10,1062,131.95,182.36,0,1,2019-01-29
10,1062,157.14,157.14,0,0,2018-10-16
10,1062,158.17,156.17,0,0,2018-10-30
10,1062,159.08,182.39,0,0,2017-12-05
10,1062,159.08,183.33,0,0,2017-03-21
10,1062,159.08,183.36,0,0,2017-06-20
10,1062,159.08,185.33,0,0,2017-03-28
10,1062,159.11,185.33,0,0,2017-03-14
10,1062,160.05,161.05,0,0,2018-10-09
10,1062,160.05,162.05,0,0,2018-08-07
10,1062,160.05,162.05,0,0,2018-09-04
10,1062,160.05,182.39,0,0,2016-12-27
10,1062,160.05,182.42,0,0,2017-09-12
10,1062,160.05,183.36,1,1,2019-01-08
10,1062,160.05,183.39,0,0,2018-02-06
10,1062,160.08,182.39,0,0,2017-12-12
10,1062,160.08,183.39,0,0,2016-12-20
10,1062,160.08,184.36,1,0,2017-06-13
10,1062,161.02,162.02,0,0,2018-07-17
10,1062,161.02,162.02,0,0,2018-11-27
10,1062,161.02,184.36,0,1,2019-01-15
10,1062,161.05,160.05,0,0,2018-11-13
10,1062,161.05,161.05,0,0,2018-09-11
10,1062,161.05,180.42,0,0,2017-09-26
10,1062,161.05,181.39,0,0,2017-01-10
10,1062,161.05,181.39,0,0,2018-01-30
10,1062,161.05,181.39,0,0,2018-02-20
10,1062,161.05,183.36,0,0,2017-06-06
10,1062,161.05,183.39,0,0,2017-12-19
10,1062,161.05,183.39,0,0,2018-01-02
10,1062,161.05,184.33,0,0,2017-04-04
10,1062,162.02,161.02,0,0,2018-10-23
10,1062,162.02,162.02,0,0,2018-09-18
10,1062,162.02,162.02,0,0,2018-09-25
10,1062,162.02,163.02,0,0,2018-11-06
10,1062,162.02,183.33,0,0,2017-04-11
10,1062,162.02,184.36,0,0,2017-05-30
10,1062,162.02,184.36,0,0,2019-01-01
10,1062,162.02,185.33,0,0,2017-03-07
10,1062,162.05,161.05,0,0,2018-08-14
10,1062,162.05,182.36,0,0,2017-07-04
10,1062,162.05,182.39,0,0,2017-01-03
10,1062,162.05,182.39,0,0,2017-12-26
10,1062,162.05,183.39,0,0,2016-12-13
10,1062,162.05,184.36,0,0,2017-06-27
10,1062,162.96,183.36,0,0,2019-02-05
10,1062,162.99,163.99,0,0,2018-07-24
10,1062,162.99,163.99,0,0,2018-07-31
10,1062,162.99,184.33,1,1,2017-02-28
10,1062,162.99,191.15,0,1,2019-05-14
10,1062,163.02,161.02,0,0,2018-10-02
10,1062,163.02,162.02,0,0,2018-08-28
10,1062,163.02,162.02,0,0,2018-11-20
10,1062,163.02,163.02,0,0,2018-08-21
10,1062,163.02,181.39,0,0,2017-01-17
10,1062,163.02,181.42,0,0,2017-09-19
10,1062,163.02,183.36,0,0,2017-07-11
10,1062,163.02,183.39,0,0,2018-02-13
10,1062,163.02,184.36,1,1,2019-01-22
10,1062,163.02,191.15,0,1,2019-05-21
10,1062,163.99,191.15,0,1,2019-05-28
10,1062,165.87,166.87,0,0,2018-07-10
10,1062,166.87,165.87,0,0,2018-06-05
10,1062,179.45,179.45,0,0,2017-02-07
10,1062,179.45,180.45,0,0,2018-04-03
10,1062,179.48,179.48,0,0,2017-08-15
10,1062,180.42,180.42,0,0,2017-09-05
10,1062,180.42,181.42,0,0,2017-04-18
10,1062,180.42,181.42,0,0,2017-11-14
10,1062,180.42,181.42,0,0,2018-04-24
10,1062,180.42,182.42,0,0,2018-05-15
10,1062,180.45,179.45,0,0,2017-10-17
10,1062,181.39,181.39,0,0,2016-11-08
10,1062,181.39,181.39,0,0,2017-01-31
10,1062,181.39,181.39,0,0,2018-12-18
10,1062,181.39,182.39,0,0,2017-07-18
10,1062,181.39,183.39,0,0,2018-05-08
10,1062,181.39,183.39,0,0,2018-12-04
10,1062,181.42,181.42,0,0,2017-05-16
10,1062,181.42,181.42,0,0,2017-10-10
10,1062,181.42,181.42,0,0,2018-03-13
10,1062,181.42,182.42,0,0,2017-08-08
10,1062,181.42,182.42,0,0,2018-06-26
10,1062,182.36,182.36,0,0,2017-10-31
10,1062,182.36,183.36,0,0,2016-11-29
10,1062,182.36,183.36,0,0,2017-05-09
10,1062,182.36,183.36,0,0,2018-04-17
10,1062,182.36,183.36,0,0,2018-05-29
10,1062,182.36,184.36,0,0,2017-05-23
10,1062,182.36,184.36,0,0,2017-08-01
10,1062,182.36,184.36,0,0,2018-05-01
10,1062,182.36,184.36,0,0,2018-12-11
10,1062,182.39,181.39,0,0,2018-02-27
10,1062,182.39,181.39,0,0,2018-06-19
10,1062,182.39,182.39,0,0,2017-11-28
10,1062,182.39,183.39,0,0,2017-02-14
10,1062,182.39,183.39,0,0,2017-08-29
10,1062,182.42,180.42,0,0,2018-03-20
10,1062,182.42,181.42,0,0,2017-10-03
10,1062,182.42,181.42,0,0,2018-03-06
10,1062,182.42,181.42,0,0,2018-03-27
10,1062,182.42,181.42,0,0,2018-04-10
10,1062,182.42,181.42,0,0,2018-05-22
10,1062,183.36,182.36,0,0,2016-11-15
10,1062,183.36,182.36,0,0,2017-04-25
10,1062,183.36,182.36,0,0,2017-05-02
10,1062,183.36,182.36,0,0,2017-08-22
10,1062,183.36,182.36,0,0,2018-07-03
10,1062,183.36,183.36,0,0,2017-11-21
10,1062,183.39,181.39,0,0,2016-12-06
10,1062,183.39,183.39,0,0,2017-11-07
10,1062,183.39,183.39,0,0,2018-01-23
10,1062,184.33,183.33,0,0,2017-10-24
10,1062,184.36,182.36,0,0,2016-11-22
10,1062,184.36,183.36,0,0,2017-07-25
10,1062,184.36,183.36,0,0,2018-01-16
10,1062,184.36,184.36,0,0,2017-01-24
10,1062,184.36,184.36,0,0,2018-01-09
10,1062,184.36,184.36,0,0,2018-06-12
10,1062,184.36,184.36,0,0,2018-12-25
10,1062,185.33,183.33,0,0,2017-02-21
10,1062,190.15,189.15,0,0,2019-05-07
10,1062,191.09,191.09,0,0,2019-08-13
10,1062,191.09,192.09,0,0,2019-07-16
10,1062,191.09,192.09,0,0,2019-08-06
10,1062,191.09,193.09,0,0,2019-03-19
10,1062,191.15,190.15,0,0,2019-03-12
10,1062,192.09,193.09,0,0,2019-04-09
10,1062,192.09,193.09,0,0,2019-06-25
10,1062,192.12,190.12,0,0,2019-07-09
10,1062,193.06,193.06,0,0,2019-02-12
10,1062,193.06,193.06,0,0,2019-06-18
10,1062,193.06,194.06,0,0,2019-02-19
10,1062,193.09,193.09,0,0,2019-06-04
10,1062,194.03,193.03,0,0,2019-07-23
10,1062,194.03,194.03,0,0,2019-07-30
10,1062,194.03,195.03,0,0,2019-04-30
10,1062,194.06,192.06,0,0,2019-04-16
10,1062,194.06,193.06,0,0,2019-03-05
10,1062,194.06,193.06,0,0,2019-07-02
10,1062,194.06,194.06,0,0,2019-02-26
10,1062,194.06,194.06,0,0,2019-03-26
10,1062,194.06,194.06,0,0,2019-04-02
10,1062,194.06,194.06,0,0,2019-06-11
10,1062,195.03,193.03,0,0,2019-04-23
10,1109,163.02,311.43,0,0,2016-12-13
10,1109,188.18,318.16,0,1,2017-12-12
10,1109,200.79,311.43,0,0,2016-12-06
10,1109,200.85,303.61,0,0,2017-06-13
10,1109,203.7,311.43,0,0,2016-12-20
10,1109,210.52,293.94,0,0,2018-03-13
10,1109,211.46,310.43,0,0,2017-03-21
10,1109,214.4,309.43,0,0,2018-06-12
10,1109,215.37,311.43,0,0,2016-12-27
10,1109,218.28,291.97,1,1,2017-09-19
10,1109,218.28,310.43,1,1,2017-03-14
10,1109,224.1,293.97,0,1,2017-09-26
10,1109,226.01,310.43,0,0,2019-06-11
10,1109,229.89,310.46,1,1,2018-09-18
10,1109,229.89,319.16,0,0,2017-12-19
10,1109,229.92,310.43,0,0,2019-06-04
10,1109,230.86,308.46,1,0,2018-09-25
10,1109,230.89,294.91,1,1,2019-04-30
10,1109,231.86,276.48,1,0,2016-11-08
10,1109,231.86,292.03,1,1,2018-11-13
10,1109,231.89,293.91,1,1,2019-05-07
10,1109,234.74,296.85,1,1,2017-08-15
10,1109,234.77,321.13,0,0,2019-03-12
10,1109,234.8,305.61,0,0,2017-06-20
10,1109,239.59,292.03,1,1,2018-11-20
10,1109,239.62,320.13,0,0,2019-03-05
10,1109,239.65,308.46,0,0,2018-09-11
10,1109,240.56,311.43,0,0,2017-03-28
10,1109,241.59,307.55,0,0,2018-12-04
10,1109,243.5,304.61,0,1,2017-05-30
10,1109,248.38,247.38,0,0,2017-04-25
10,1109,250.32,321.13,0,0,2019-03-19
10,1109,251.23,305.61,0,0,2017-06-06
10,1109,252.2,320.16,0,0,2017-12-05
10,1109,255.11,255.11,0,0,2018-01-30
10,1109,255.14,319.13,0,0,2019-03-26
10,1109,255.17,310.43,0,0,2017-04-04
10,1109,256.11,256.11,0,0,2018-02-13
10,1109,257.05,294.94,0,0,2018-03-06
10,1109,257.11,310.43,0,0,2017-01-10
10,1109,258.08,318.16,0,0,2017-12-26
10,1109,258.99,307.55,0,0,2018-12-18
10,1109,258.99,310.43,0,0,2017-01-03
10,1109,258.99,310.43,0,0,2019-06-18
10,1109,259.96,309.43,0,0,2018-06-05
10,1109,259.99,276.48,0,1,2016-11-15
10,1109,259.99,291.97,0,0,2017-09-12
10,1109,261.9,263.9,0,0,2018-03-27
10,1109,261.93,307.55,0,0,2018-12-11
10,1109,262.87,317.22,1,1,2019-02-12
10,1109,262.93,273.54,1,1,2017-11-21
10,1109,263.84,265.84,0,0,2018-03-20
10,1109,264.81,265.81,0,0,2017-04-18
10,1109,264.81,305.61,0,0,2017-06-27
10,1109,265.78,267.78,0,0,2017-01-31
10,1109,266.75,319.13,0,0,2019-04-02
10,1109,266.78,310.46,0,0,2018-10-09
10,1109,267.78,308.46,0,0,2018-10-16
10,1109,268.72,267.72,0,0,2018-07-03
10,1109,268.72,268.72,0,0,2018-01-23
10,1109,268.72,311.43,0,0,2018-06-19
10,1109,269.66,320.16,0,0,2018-01-02
10,1109,269.72,269.72,0,0,2017-02-14
10,1109,269.72,307.55,0,0,2018-12-25
10,1109,270.63,316.22,1,0,2019-02-19
10,1109,270.69,270.69,0,0,2017-01-24
10,1109,272.57,272.57,0,0,2018-05-01
10,1109,273.54,274.54,0,0,2019-05-14
10,1109,273.54,309.46,0,0,2018-10-02
10,1109,274.54,319.16,0,0,2018-01-09
10,1109,275.51,275.51,0,0,2017-05-16
10,1109,275.54,274.54,0,0,2017-11-14
10,1109,275.54,303.61,0,0,2017-07-04
10,1109,277.42,279.42,0,0,2017-05-02
10,1109,277.48,310.46,0,0,2018-09-04
10,1109,278.42,279.42,0,0,2017-08-01
10,1109,278.42,311.43,0,0,2019-06-25
10,1109,279.39,279.39,0,0,2017-01-17
10,1109,279.42,278.42,0,0,2017-02-07
10,1109,280.33,281.33,0,0,2018-02-06
10,1109,282.33,280.33,0,0,2018-06-26
10,1109,283.3,283.3,0,0,2018-10-30
10,1109,284.21,286.21,0,0,2017-04-11
10,1109,285.18,287.18,0,0,2019-07-09
10,1109,285.21,286.21,0,0,2019-01-01
10,1109,285.24,285.24,0,0,2017-10-17
10,1109,286.15,288.15,0,0,2017-07-18
10,1109,286.21,318.16,0,0,2018-01-16
10,1109,287.18,286.18,0,0,2018-08-14
10,1109,288.12,287.12,0,0,2018-04-03
10,1109,288.12,289.12,0,0,2017-05-09
10,1109,289.06,290.06,0,0,2019-04-09
10,1109,289.06,290.06,0,0,2019-07-16
10,1109,289.09,289.09,0,0,2018-05-15
10,1109,289.09,293.97,0,1,2017-10-03
10,1109,290.03,291.03,0,0,2018-11-06
10,1109,290.06,290.06,0,0,2018-04-17
10,1109,291.0,291.0,0,0,2019-01-08
10,1109,291.03,310.46,1,1,2018-08-28
10,1109,291.06,291.06,0,0,2018-07-10
10,1109,291.97,291.97,0,0,2017-09-05
10,1109,292.03,292.03,0,0,2019-08-13
10,1109,292.94,294.94,0,0,2018-02-27
10,1109,292.97,291.97,0,0,2018-05-08
10,1109,292.97,293.97,0,0,2019-07-23
10,1109,293.0,293.0,0,0,2017-07-25
10,1109,293.94,292.94,0,0,2018-08-07
10,1109,293.97,293.97,0,0,2017-07-11
10,1109,293.97,293.97,0,0,2018-07-31
10,1109,295.85,297.85,0,0,2017-08-08
10,1109,295.88,294.88,0,0,2019-04-16
10,1109,295.91,293.91,0,0,2019-04-23
10,1109,297.79,299.79,0,0,2019-07-30
10,1109,298.76,298.76,0,0,2018-07-17
10,1109,298.79,298.79,0,0,2018-07-24
10,1109,299.76,300.76,0,0,2017-10-31
10,1109,300.73,299.73,0,0,2018-04-24
10,1109,300.76,300.76,0,0,2017-10-10
10,1109,300.76,300.76,0,0,2019-01-22
10,1109,301.67,301.67,0,0,2018-10-23
10,1109,301.73,299.73,0,0,2018-04-10
10,1109,301.73,301.73,0,0,2017-10-24
10,1109,301.73,301.73,0,0,2017-11-07
10,1109,302.64,302.64,0,0,2019-08-06
10,1109,304.61,305.61,0,0,2017-05-23
10,1109,304.64,302.64,0,0,2019-01-15
10,1109,305.55,307.55,0,0,2018-11-27
10,1109,305.61,303.61,0,0,2019-07-02
10,1109,308.46,309.46,0,0,2016-11-22
10,1109,309.43,310.43,0,0,2016-11-29
10,1109,309.43,310.43,0,0,2018-05-29
10,1109,309.43,311.43,0,0,2019-05-28
10,1109,309.46,310.46,0,0,2017-02-21
10,1109,310.43,309.43,0,0,2017-02-28
10,1109,310.43,309.43,0,0,2017-03-07
10,1109,310.43,310.43,0,0,2019-05-21
10,1109,310.43,311.43,0,0,2018-05-22
10,1109,310.46,308.46,0,0,2018-08-21
10,1109,316.25,316.25,0,0,2017-08-22
10,1109,317.25,316.25,0,0,2018-02-20
10,1109,318.22,317.22,0,0,2019-02-05
10,1109,318.22,318.22,0,0,2019-01-29
10,1109,320.13,319.13,0,0,2017-08-29
10,1109,320.16,319.16,0,0,2017-11-28
10,1109,321.13,319.13,0,0,2019-02-26
10,1198,116.4,187.24,0,0,2017-02-14
10,1198,125.19,172.72,0,0,2017-09-12
10,1198,129.04,196.0,0,0,2016-11-08
10,1198,130.95,190.18,0,0,2017-03-07
10,1198,131.95,178.48,0,0,2017-04-04
10,1198,131.95,186.24,0,0,2018-05-29
10,1198,132.89,192.09,0,0,2017-06-06
10,1198,133.89,185.33,0,0,2018-07-24
10,1198,136.77,191.09,0,0,2017-05-16
10,1198,136.83,223.1,0,1,2018-12-18
10,1198,137.77,185.3,0,0,2017-11-07
10,1198,138.77,170.78,0,0,2017-07-04
10,1198,140.68,170.72,0,0,2017-09-05
10,1198,140.68,186.3,0,0,2017-11-21
10,1198,141.62,183.33,0,0,2018-08-28
10,1198,141.62,196.97,0,0,2018-01-09
10,1198,141.68,162.05,0,0,2018-02-06
10,1198,143.62,185.33,0,0,2018-09-04
10,1198,143.62,186.3,0,0,2017-11-14
10,1198,147.44,166.84,0,0,2017-04-18
10,1198,149.44,170.78,0,0,2017-01-24
10,1198,150.41,185.3,0,0,2017-11-28
10,1198,151.35,185.3,0,0,2017-12-05
10,1198,153.26,181.45,0,0,2018-02-20
10,1198,153.32,192.09,0,0,2018-10-09
10,1198,154.26,246.44,0,0,2018-04-17
10,1198,155.2,244.44,0,0,2018-04-24
10,1198,158.14,207.58,0,0,2018-03-06
10,1198,160.05,161.05,0,0,2017-07-11
10,1198,160.05,183.33,0,0,2018-07-31
10,1198,161.05,160.05,0,0,2017-08-22
10,1198,161.05,184.33,0,0,2018-07-17
10,1198,161.05,190.18,0,0,2017-03-14
10,1198,161.05,225.1,0,0,2019-01-01
10,1198,162.05,160.05,0,0,2017-10-24
10,1198,162.05,161.05,0,0,2018-01-30
10,1198,162.05,184.3,0,0,2017-01-10
10,1198,162.05,185.3,0,0,2017-12-12
10,1198,162.05,191.09,0,0,2017-05-30
10,1198,162.05,194.0,0,0,2016-11-15
10,1198,162.05,195.97,0,0,2018-01-02
10,1198,162.05,196.97,0,0,2017-12-26
10,1198,162.96,185.33,0,0,2018-08-07
10,1198,164.9,191.09,0,0,2017-05-09
10,1198,164.9,195.0,0,0,2016-11-22
10,1198,164.93,182.36,0,0,2018-12-04
10,1198,164.93,245.44,0,0,2018-05-01
10,1198,166.84,166.84,0,0,2017-01-31
10,1198,166.87,244.44,0,0,2018-03-27
10,1198,166.87,244.44,0,0,2018-05-08
10,1198,166.9,191.09,0,0,2017-07-25
10,1198,167.84,166.84,0,0,2017-04-11
10,1198,167.84,191.09,0,0,2018-11-20
10,1198,168.78,169.78,0,0,2017-01-17
10,1198,168.78,170.78,0,0,2017-08-08
10,1198,168.84,167.84,0,0,2017-10-10
10,1198,168.84,191.09,0,0,2018-11-13
10,1198,168.84,192.09,0,0,2018-10-16
10,1198,169.75,169.75,0,0,2018-06-19
10,1198,169.75,170.75,0,0,2017-08-15
10,1198,169.75,171.75,0,0,2016-12-20
10,1198,169.78,169.78,0,0,2017-06-27
10,1198,169.81,223.1,0,0,2019-01-15
10,1198,170.72,207.58,0,0,2018-03-13
10,1198,170.75,169.75,0,0,2017-04-25
10,1198,170.78,193.09,0,0,2017-05-23
10,1198,170.78,193.09,0,0,2017-09-26
10,1198,171.69,171.69,0,0,2016-12-27
10,1198,171.69,191.09,0,0,2018-10-02
10,1198,171.69,246.44,0,1,2018-04-10
10,1198,171.75,171.75,0,0,2019-08-13
10,1198,172.69,173.69,0,0,2016-12-13
10,1198,172.69,193.09,0,0,2017-06-13
10,1198,172.69,223.1,0,0,2019-01-29
10,1198,172.72,171.72,0,0,2017-08-29
10,1198,173.63,174.63,0,0,2017-10-03
10,1198,173.63,175.63,0,0,2017-02-21
10,1198,173.63,184.33,0,1,2018-08-14
10,1198,173.63,221.22,0,0,2019-03-19
10,1198,173.66,170.75,0,1,2018-06-26
10,1198,173.69,223.1,0,1,2018-12-25
10,1198,174.63,175.63,0,0,2018-06-12
10,1198,174.63,223.1,0,1,2019-02-12
10,1198,174.66,174.66,0,0,2017-10-17
10,1198,174.66,194.06,0,0,2019-07-09
10,1198,175.63,174.63,0,0,2019-04-23
10,1198,175.63,175.63,0,0,2016-12-06
10,1198,175.63,175.63,0,0,2018-01-23
10,1198,176.54,200.82,0,0,2018-10-30
10,1198,177.51,178.51,0,0,2016-11-29
10,1198,177.51,200.79,0,0,2019-05-14
10,1198,177.54,176.54,0,0,2019-07-16
10,1198,178.51,177.51,0,0,2019-04-30
10,1198,179.51,178.51,0,0,2017-08-01
10,1198,179.51,185.33,0,1,2018-08-21
10,1198,179.51,221.22,0,0,2019-04-09
10,1198,180.42,182.42,0,0,2017-06-20
10,1198,180.45,180.45,0,0,2018-02-13
10,1198,180.48,180.48,0,0,2017-03-28
10,1198,181.42,202.79,0,0,2019-05-21
10,1198,181.42,220.22,0,0,2019-03-05
10,1198,182.36,183.36,0,0,2018-11-27
10,1198,183.36,182.36,0,0,2017-03-21
10,1198,184.3,186.3,0,0,2017-01-03
10,1198,185.3,184.3,0,0,2017-10-31
10,1198,185.33,183.33,0,0,2018-07-10
10,1198,185.33,219.22,0,1,2019-03-26
10,1198,186.3,185.3,0,0,2018-09-11
10,1198,186.3,220.22,0,0,2019-03-12
10,1198,187.24,187.24,0,0,2019-07-30
10,1198,187.24,188.24,0,0,2017-02-07
10,1198,187.27,185.27,0,0,2018-07-03
10,1198,187.27,192.09,0,1,2018-09-25
10,1198,187.27,220.22,0,0,2019-04-02
10,1198,188.21,224.1,0,0,2019-02-05
10,1198,188.24,186.24,0,0,2018-05-15
10,1198,188.24,186.24,0,0,2019-08-06
10,1198,188.24,188.24,0,1,2018-05-22
10,1198,188.24,225.1,0,0,2019-01-08
10,1198,189.15,189.15,0,0,2018-01-16
10,1198,189.18,188.18,0,0,2017-02-28
10,1198,189.18,188.18,0,0,2018-06-05
10,1198,191.09,191.09,0,0,2017-05-02
10,1198,191.09,191.09,0,0,2018-09-18
10,1198,191.09,192.09,0,0,2017-09-19
10,1198,191.15,223.1,0,1,2019-01-22
10,1198,192.09,191.09,0,0,2018-11-06
10,1198,192.09,220.22,0,0,2019-04-16
10,1198,193.09,191.09,0,0,2017-07-18
10,1198,194.06,194.06,0,0,2019-07-02
10,1198,195.03,195.03,0,0,2019-05-28
10,1198,195.97,245.44,0,0,2018-04-03
10,1198,196.97,194.97,0,0,2017-12-19
10,1198,197.88,199.88,0,0,2019-07-23
10,1198,199.82,200.82,0,0,2018-10-23
10,1198,199.85,224.1,0,1,2019-02-19
10,1198,201.79,200.79,0,0,2019-06-25
10,1198,202.79,200.79,0,0,2019-05-07
10,1198,209.58,207.58,0,0,2018-02-27
10,1198,215.34,217.34,0,0,2019-06-18
10,1198,217.28,219.28,0,0,2019-06-04
10,1198,220.22,219.22,0,0,2019-02-26
10,1198,224.1,225.1,0,0,2018-12-11
10,1198,234.8,234.8,0,0,2019-06-11
10,1198,246.44,246.44,0,0,2018-03-20
10,1207,284.24,474.33,0,1,2017-10-17
10,1207,285.24,475.33,1,1,2017-10-10
10,1207,287.12,474.33,0,1,2017-11-14
10,1207,288.15,476.33,1,1,2017-10-31
10,1207,291.97,475.33,0,1,2017-11-07
10,1207,293.97,474.33,1,1,2017-10-24
10,1207,303.61,390.0,0,0,2018-08-07
10,1207,303.67,390.0,0,0,2018-08-21
10,1207,311.4,386.09,0,0,2017-05-02
10,1207,312.37,386.12,1,1,2017-03-07
10,1207,315.31,494.76,1,1,2018-12-18
10,1207,316.25,386.12,0,1,2017-02-14
10,1207,316.28,384.12,1,0,2017-02-07
10,1207,318.16,320.16,0,0,2018-09-11
10,1207,318.16,382.18,0,0,2016-11-29
10,1207,318.19,390.0,0,0,2018-08-28
10,1207,319.13,322.1,0,1,2018-11-06
10,1207,319.13,389.0,0,0,2018-07-31
10,1207,319.19,318.19,0,0,2018-09-18
10,1207,321.07,384.12,1,0,2017-02-28
10,1207,321.1,341.44,1,0,2018-10-09
10,1207,321.1,493.76,0,0,2018-12-25
10,1207,321.13,383.18,1,1,2019-02-26
10,1207,322.04,385.12,0,1,2017-02-21
10,1207,322.04,388.0,0,0,2018-09-04
10,1207,322.07,382.18,0,0,2016-11-08
10,1207,322.1,322.1,0,0,2018-10-30
10,1207,323.07,323.07,0,0,2018-09-25
10,1207,323.98,389.0,0,0,2018-08-14
10,1207,323.98,494.76,0,1,2018-12-11
10,1207,324.01,383.18,0,0,2016-11-15
10,1207,324.04,342.44,0,1,2018-10-23
10,1207,324.04,382.18,1,0,2016-11-22
10,1207,324.95,342.44,0,1,2018-10-16
10,1207,327.86,385.15,1,1,2017-06-20
10,1207,332.71,386.09,0,0,2017-04-25
10,1207,332.74,478.24,0,0,2017-07-18
10,1207,334.68,514.13,0,1,2019-04-30
10,1207,335.62,386.09,0,0,2017-05-09
10,1207,335.65,514.13,0,1,2019-05-14
10,1207,340.47,391.88,0,0,2017-05-23
10,1207,342.44,343.44,0,0,2018-10-02
10,1207,344.35,513.13,1,0,2019-04-23
10,1207,347.32,383.15,0,1,2017-06-27
10,1207,349.23,514.13,0,1,2019-05-07
10,1207,350.2,494.76,0,0,2019-01-15
10,1207,352.17,466.63,0,1,2018-02-06
10,1207,353.08,354.08,0,0,2017-03-14
10,1207,354.05,493.76,0,0,2019-01-22
10,1207,355.08,494.76,0,0,2019-01-01
10,1207,356.99,493.76,0,0,2019-01-08
10,1207,357.96,465.63,0,1,2018-01-30
10,1207,361.81,362.81,0,0,2018-06-26
10,1207,363.75,365.75,0,0,2017-04-04
10,1207,365.69,367.69,0,0,2017-01-10
10,1207,367.69,464.63,0,1,2018-02-13
10,1207,370.54,371.54,0,0,2019-07-23
10,1207,370.6,370.6,0,0,2016-12-13
10,1207,373.45,374.45,0,0,2018-07-03
10,1207,373.51,372.51,0,0,2019-06-11
10,1207,376.39,459.78,0,0,2018-06-05
10,1207,377.33,453.05,0,0,2017-09-26
10,1207,377.36,376.36,0,0,2019-08-06
10,1207,377.36,378.36,0,0,2018-06-19
10,1207,377.36,378.36,0,0,2018-07-17
10,1207,380.24,380.24,0,0,2019-07-09
10,1207,380.24,382.24,0,0,2019-07-30
10,1207,380.27,463.72,0,0,2017-09-12
10,1207,381.21,383.21,0,0,2017-01-17
10,1207,382.21,382.21,0,0,2016-12-20
10,1207,383.18,382.18,0,0,2017-06-06
10,1207,383.18,383.18,0,0,2018-07-10
10,1207,383.18,383.18,0,0,2019-02-05
10,1207,383.18,384.18,0,0,2019-02-19
10,1207,383.18,460.78,0,0,2018-05-22
10,1207,384.15,385.15,0,0,2017-06-13
10,1207,384.18,513.13,0,0,2019-04-16
10,1207,385.09,386.09,0,0,2017-04-18
10,1207,385.09,386.09,0,0,2019-06-04
10,1207,385.12,385.12,0,0,2017-01-31
10,1207,385.12,386.12,0,0,2019-02-12
10,1207,385.12,459.78,0,0,2018-05-15
10,1207,385.12,515.13,0,0,2019-03-19
10,1207,385.15,384.15,0,0,2019-07-02
10,1207,385.15,385.15,0,0,2016-12-27
10,1207,386.06,387.06,0,0,2019-01-29
10,1207,386.06,388.06,0,0,2019-06-25
10,1207,386.12,386.12,0,0,2017-03-28
10,1207,387.06,386.06,0,0,2016-12-06
10,1207,387.09,387.09,0,0,2017-01-03
10,1207,387.09,387.09,0,0,2017-03-21
10,1207,388.0,389.0,0,0,2017-01-24
10,1207,388.0,390.0,0,0,2017-05-30
10,1207,388.0,390.0,0,0,2019-05-28
10,1207,388.0,390.0,0,0,2019-08-13
10,1207,388.0,460.78,0,0,2018-05-29
10,1207,388.0,515.13,0,0,2019-03-26
10,1207,388.06,386.06,0,0,2019-06-18
10,1207,389.0,390.0,0,0,2017-04-11
10,1207,389.0,514.13,0,0,2019-04-02
10,1207,390.0,388.0,0,0,2018-07-24
10,1207,390.0,513.13,0,0,2019-05-21
10,1207,393.88,393.88,0,0,2017-05-16
10,1207,393.88,514.13,0,0,2019-04-09
10,1207,394.85,394.85,0,0,2019-07-16
10,1207,401.61,461.78,0,0,2018-06-12
10,1207,402.58,475.33,0,0,2017-08-01
10,1207,411.31,459.78,0,0,2018-05-08
10,1207,417.13,416.13,0,0,2018-01-02
10,1207,422.92,479.24,0,0,2017-07-11
10,1207,432.62,433.62,0,0,2017-12-26
10,1207,434.59,434.59,0,0,2018-03-20
10,1207,434.62,433.62,0,0,2018-01-16
10,1207,434.62,433.62,0,0,2018-04-24
10,1207,435.53,435.53,0,0,2018-04-03
10,1207,439.44,438.44,0,0,2018-03-13
10,1207,441.38,442.38,0,0,2018-03-06
10,1207,444.26,446.26,0,0,2017-12-19
10,1207,448.14,449.14,0,0,2017-11-21
10,1207,451.11,449.11,0,0,2018-02-27
10,1207,453.05,453.05,0,0,2017-09-19
10,1207,455.96,453.96,0,0,2018-04-10
10,1207,458.81,459.81,0,0,2018-03-27
10,1207,459.78,460.78,0,0,2018-04-17
10,1207,460.78,460.78,0,0,2017-12-12
10,1207,461.72,462.72,0,0,2017-12-05
10,1207,461.78,460.78,0,0,2018-05-01
10,1207,462.69,462.69,0,0,2017-08-15
10,1207,463.72,461.72,0,0,2017-09-05
10,1207,464.63,465.63,0,0,2018-01-23
10,1207,464.63,465.63,0,0,2018-02-20
10,1207,465.63,465.63,0,0,2017-08-22
10,1207,469.54,467.54,0,0,2017-08-29
10,1207,472.39,473.39,0,0,2017-11-28
10,1207,474.33,474.33,0,0,2017-08-08
10,1207,475.33,474.33,0,0,2017-07-25
10,1207,476.33,476.33,0,0,2017-10-03
10,1207,479.24,477.24,0,0,2017-07-04
10,1207,493.76,494.76,0,0,2018-12-04
10,1207,513.13,514.13,0,0,2018-11-20
10,1207,513.13,514.13,0,0,2019-03-05
10,1207,513.13,515.13,0,0,2019-03-12
10,1207,515.13,513.13,0,0,2018-11-27
10,1207,515.13,514.13,0,0,2018-11-13
10,1216,290.03,409.34,0,0,2019-08-06
10,1216,290.03,417.13,1,0,2018-09-18
10,1216,290.03,417.13,1,0,2018-09-25
10,1216,291.03,417.13,0,0,2018-10-09
10,1216,292.03,411.34,1,0,2019-07-30
10,1216,292.03,416.13,0,0,2018-10-02
10,1216,324.01,416.13,1,0,2018-07-24
10,1216,330.77,417.13,0,0,2019-07-09
10,1216,332.71,417.13,0,0,2019-07-02
10,1216,337.59,406.43,0,0,2017-07-18
10,1216,337.59,407.43,1,0,2017-07-04
10,1216,338.53,416.13,0,0,2019-04-02
10,1216,338.59,408.43,0,0,2017-07-25
10,1216,338.59,408.43,1,0,2017-07-11
10,1216,339.5,388.03,0,0,2018-11-27
10,1216,339.5,406.43,0,1,2017-04-04
10,1216,339.5,406.43,0,1,2017-04-18
10,1216,339.5,418.13,0,0,2018-08-07
10,1216,339.53,417.13,0,0,2019-04-09
10,1216,339.53,417.13,0,0,2019-04-16
10,1216,340.5,388.03,0,0,2018-12-04
10,1216,340.5,406.43,0,1,2017-04-11
10,1216,340.5,416.13,1,0,2018-07-31
10,1216,340.5,417.13,0,0,2018-08-21
10,1216,340.5,418.13,0,0,2018-08-14
10,1216,340.5,454.93,0,1,2017-01-17
10,1216,340.53,417.13,0,0,2019-03-26
10,1216,341.5,389.03,0,0,2018-12-11
10,1216,341.5,455.93,0,0,2016-12-27
10,1216,344.35,455.93,0,1,2017-01-10
10,1216,355.02,355.02,0,0,2018-12-18
10,1216,367.63,367.63,0,0,2017-08-08
10,1216,367.63,368.63,0,0,2017-08-15
10,1216,367.69,365.69,0,0,2017-08-01
10,1216,368.63,368.63,0,0,2017-08-22
10,1216,387.03,388.03,0,0,2018-04-17
10,1216,387.03,388.03,0,0,2018-10-23
10,1216,387.03,388.03,0,0,2018-11-13
10,1216,388.03,387.03,0,0,2018-10-30
10,1216,388.03,388.03,0,0,2018-11-06
10,1216,389.03,387.03,0,0,2018-03-27
10,1216,389.03,387.03,0,0,2018-04-03
10,1216,389.03,387.03,0,0,2018-11-20
10,1216,389.03,389.03,0,0,2018-10-16
10,1216,389.97,388.97,0,0,2018-04-10
10,1216,399.67,399.67,0,0,2018-06-19
10,1216,406.43,406.43,0,0,2017-05-02
10,1216,406.43,406.43,0,0,2017-09-19
10,1216,406.43,406.43,0,0,2018-05-08
10,1216,406.43,407.43,0,0,2017-05-16
10,1216,406.43,407.43,0,0,2017-12-12
10,1216,406.43,407.43,0,0,2018-04-24
10,1216,406.43,408.43,0,0,2017-09-26
10,1216,406.43,408.43,0,0,2018-03-13
10,1216,406.43,454.93,0,0,2017-03-21
10,1216,406.43,455.93,0,0,2017-02-21
10,1216,406.43,455.93,0,1,2017-01-31
10,1216,407.43,406.43,0,0,2017-08-29
10,1216,407.43,406.43,0,0,2017-09-05
10,1216,407.43,406.43,0,0,2018-02-27
10,1216,407.43,406.43,0,0,2018-06-05
10,1216,407.43,407.43,0,0,2017-12-05
10,1216,407.43,407.43,0,0,2017-12-19
10,1216,407.43,407.43,0,0,2018-01-30
10,1216,407.43,407.43,0,0,2018-02-13
10,1216,407.43,407.43,0,0,2018-05-01
10,1216,407.43,407.43,0,0,2018-06-26
10,1216,407.43,408.43,0,0,2017-09-12
10,1216,407.43,408.43,0,0,2017-11-21
10,1216,407.43,408.43,0,0,2017-12-26
10,1216,407.43,408.43,0,0,2018-06-12
10,1216,407.43,454.93,0,0,2017-02-07
10,1216,407.43,454.93,0,0,2017-02-28
10,1216,407.43,455.93,0,0,2017-03-14
10,1216,407.43,456.93,0,1,2017-01-24
10,1216,408.43,406.43,0,0,2017-05-23
10,1216,408.43,406.43,0,0,2017-06-13
10,1216,408.43,406.43,0,0,2017-10-03
10,1216,408.43,406.43,0,0,2018-01-02
10,1216,408.43,406.43,0,0,2018-02-20
10,1216,408.43,406.43,0,0,2018-05-22
10,1216,408.43,406.43,0,0,2018-07-03
10,1216,408.43,407.43,0,0,2017-04-25
10,1216,408.43,407.43,0,0,2017-06-06
10,1216,408.43,407.43,0,0,2017-06-20
10,1216,408.43,407.43,0,0,2017-06-27
10,1216,408.43,407.43,0,0,2017-10-17
10,1216,408.43,407.43,0,0,2017-10-24
10,1216,408.43,407.43,0,0,2017-10-31
10,1216,408.43,407.43,0,0,2017-11-28
10,1216,408.43,407.43,0,0,2018-01-09
10,1216,408.43,407.43,0,0,2018-03-20
10,1216,408.43,407.43,0,0,2018-05-15
10,1216,408.43,408.43,0,0,2017-03-28
10,1216,408.43,408.43,0,0,2017-05-09
10,1216,408.43,408.43,0,0,2017-05-30
10,1216,408.43,408.43,0,0,2017-10-10
10,1216,408.43,408.43,0,0,2017-11-07
10,1216,408.43,408.43,0,0,2017-11-14
10,1216,408.43,408.43,0,0,2018-01-16
10,1216,408.43,408.43,0,0,2018-01-23
10,1216,408.43,408.43,0,0,2018-02-06
10,1216,408.43,408.43,0,0,2018-03-06
10,1216,408.43,408.43,0,0,2018-05-29
10,1216,408.43,456.93,0,1,2017-02-14
10,1216,410.34,411.34,0,0,2019-07-23
10,1216,415.19,414.19,0,0,2018-07-10
10,1216,416.13,416.13,0,0,2018-08-28
10,1216,416.13,416.13,0,0,2019-01-01
10,1216,416.13,416.13,0,0,2019-01-15
10,1216,416.13,416.13,0,0,2019-03-12
10,1216,416.13,417.13,0,0,2019-01-08
10,1216,416.13,417.13,0,0,2019-05-07
10,1216,416.13,417.13,0,0,2019-05-14
10,1216,416.13,417.13,0,0,2019-05-28
10,1216,416.13,417.13,0,0,2019-06-25
10,1216,416.13,418.13,0,0,2018-09-11
10,1216,416.13,418.13,0,0,2019-02-19
10,1216,417.13,416.13,0,0,2019-01-22
10,1216,417.13,416.13,0,0,2019-02-12
10,1216,417.13,416.13,0,0,2019-03-19
10,1216,417.13,416.13,0,0,2019-04-23
10,1216,417.13,417.13,0,0,2019-02-26
10,1216,417.13,417.13,0,0,2019-06-04
10,1216,417.13,418.13,0,0,2018-07-17
10,1216,417.13,418.13,0,0,2019-07-16
10,1216,417.13,418.13,0,0,2019-08-13
10,1216,418.13,416.13,0,0,2018-09-04
10,1216,418.13,416.13,0,0,2019-06-18
10,1216,418.13,417.13,0,0,2018-12-25
10,1216,418.13,417.13,0,0,2019-02-05
10,1216,418.13,417.13,0,0,2019-03-05
10,1216,418.13,417.13,0,0,2019-04-30
10,1216,418.13,418.13,0,0,2019-01-29
10,1216,418.13,418.13,0,0,2019-05-21
10,1216,418.13,418.13,0,0,2019-06-11
10,1216,454.93,454.93,0,0,2016-12-06
10,1216,455.93,454.93,0,0,2016-11-08
10,1216,455.93,454.93,0,0,2016-11-29
10,1216,455.93,454.93,0,0,2016-12-20
10,1216,455.93,456.93,0,1,2016-11-15
10,1216,456.93,454.93,0,0,2016-11-22
10,1216,456.93,456.93,0,1,2016-12-13
10,1230,183.33,453.99,0,0,2017-07-25
10,1230,281.33,476.33,0,1,2017-10-17
10,1230,285.18,476.33,0,1,2017-11-07
10,1230,288.09,475.33,1,1,2017-10-24
10,1230,289.12,476.33,0,1,2017-11-14
10,1230,292.03,476.33,1,1,2017-10-31
10,1230,293.0,475.33,1,1,2017-10-10
10,1230,306.55,382.24,0,0,2018-08-14
10,1230,308.52,385.09,0,1,2017-02-14
10,1230,309.46,382.21,1,0,2016-11-22
10,1230,310.4,481.18,0,1,2018-12-11
10,1230,312.34,314.34,0,0,2018-09-18
10,1230,312.4,390.0,0,0,2017-05-23
10,1230,314.31,481.18,1,1,2018-12-18
10,1230,317.22,382.24,0,0,2018-08-07
10,1230,317.22,386.12,1,0,2019-02-26
10,1230,319.13,382.21,0,0,2016-11-15
10,1230,319.16,319.16,0,0,2018-09-11
10,1230,319.19,385.09,1,1,2017-02-07
10,1230,320.1,321.1,0,0,2018-10-16
10,1230,321.07,380.24,0,0,2018-09-04
10,1230,321.1,381.24,0,0,2018-08-21
10,1230,321.13,322.1,0,1,2018-10-30
10,1230,322.07,481.18,0,1,2018-12-25
10,1230,322.1,322.1,0,0,2018-10-23
10,1230,322.1,453.99,0,0,2017-07-18
10,1230,323.01,383.21,0,0,2016-11-08
10,1230,323.04,387.09,1,1,2017-02-28
10,1230,323.07,321.07,0,0,2018-10-02
10,1230,323.07,321.1,0,1,2018-11-06
10,1230,323.07,386.09,0,1,2017-02-21
10,1230,323.98,380.24,0,0,2018-07-31
10,1230,324.04,381.21,0,0,2016-11-29
10,1230,325.98,323.07,1,0,2018-10-09
10,1230,325.98,382.24,0,0,2018-08-28
10,1230,325.98,385.09,1,1,2017-03-07
10,1230,326.95,389.03,0,0,2017-08-29
10,1230,331.8,358.93,0,1,2017-06-27
10,1230,331.8,515.13,0,1,2019-05-14
10,1230,336.62,514.13,0,1,2019-04-30
10,1230,337.56,514.13,0,1,2019-05-07
10,1230,338.53,514.13,1,1,2019-04-23
10,1230,339.53,358.93,1,0,2017-06-20
10,1230,340.47,481.18,0,0,2019-01-22
10,1230,342.44,479.18,0,0,2019-01-01
10,1230,342.44,479.18,0,0,2019-01-15
10,1230,346.35,480.18,0,0,2019-01-08
10,1230,350.23,466.63,0,1,2018-02-06
10,1230,351.14,352.14,0,0,2017-04-04
10,1230,351.2,349.2,0,0,2018-09-25
10,1230,355.99,453.05,0,0,2017-09-19
10,1230,359.93,358.93,0,0,2017-06-13
10,1230,359.93,359.93,0,0,2017-03-28
10,1230,363.78,362.78,0,0,2017-01-24
10,1230,365.69,464.63,0,1,2018-01-30
10,1230,365.75,464.63,0,1,2018-02-13
10,1230,367.63,419.07,0,0,2018-01-02
10,1230,368.6,465.63,0,0,2018-06-19
10,1230,368.66,466.63,0,0,2018-05-22
10,1230,372.51,373.51,0,0,2017-01-10
10,1230,373.45,464.63,0,0,2018-06-12
10,1230,374.48,374.48,0,0,2019-05-28
10,1230,375.45,374.45,0,0,2019-06-25
10,1230,376.39,376.39,0,0,2019-08-06
10,1230,377.33,466.63,0,0,2018-05-15
10,1230,377.36,376.36,0,0,2019-06-11
10,1230,377.36,377.36,0,0,2019-07-23
10,1230,377.39,375.39,0,0,2016-12-20
10,1230,377.39,377.39,0,0,2017-03-14
10,1230,378.3,379.3,0,0,2018-07-03
10,1230,378.3,380.3,0,0,2017-05-30
10,1230,380.27,466.63,0,0,2018-05-29
10,1230,381.21,381.21,0,0,2017-04-18
10,1230,381.21,382.21,0,0,2017-01-03
10,1230,381.21,382.21,0,0,2019-06-18
10,1230,381.21,515.13,0,0,2019-03-19
10,1230,381.24,380.24,0,0,2016-12-06
10,1230,381.24,382.24,0,0,2018-07-24
10,1230,381.24,382.24,0,0,2019-02-05
10,1230,382.21,514.13,0,0,2019-04-09
10,1230,382.24,382.24,0,0,2019-08-13
10,1230,383.15,384.15,0,0,2017-01-17
10,1230,383.15,514.13,0,0,2019-05-21
10,1230,383.21,382.21,0,0,2018-07-10
10,1230,383.21,383.21,0,0,2016-12-13
10,1230,384.12,385.12,0,0,2019-07-09
10,1230,384.12,386.12,0,0,2016-12-27
10,1230,384.12,386.12,0,0,2019-02-19
10,1230,384.12,513.13,0,0,2019-04-16
10,1230,385.09,386.09,0,0,2017-01-31
10,1230,386.12,384.12,0,0,2019-07-30
10,1230,386.12,385.12,0,0,2019-07-16
10,1230,387.03,388.03,0,0,2017-08-22
10,1230,387.09,387.09,0,0,2017-06-06
10,1230,387.09,480.18,0,0,2019-01-29
10,1230,387.09,514.13,0,0,2019-03-26
10,1230,388.0,388.0,0,0,2018-06-26
10,1230,388.0,388.0,0,0,2019-02-12
10,1230,388.0,389.0,0,0,2017-04-25
10,1230,388.0,389.0,0,0,2019-07-02
10,1230,388.0,390.0,0,0,2017-05-16
10,1230,389.0,388.0,0,0,2018-07-17
10,1230,389.0,389.0,0,0,2017-04-11
10,1230,389.0,390.0,0,0,2019-06-04
10,1230,389.0,513.13,0,0,2019-04-02
10,1230,390.0,389.0,0,0,2017-05-02
10,1230,390.0,389.0,0,0,2017-05-09
10,1230,390.0,390.0,0,0,2017-03-21
10,1230,390.0,464.63,0,0,2018-06-05
10,1230,392.85,475.33,0,0,2018-04-03
10,1230,396.76,396.76,0,0,2017-07-04
10,1230,418.07,420.07,0,0,2017-12-26
10,1230,422.92,424.92,0,0,2017-09-05
10,1230,425.83,426.83,0,0,2017-08-15
10,1230,426.8,426.8,0,0,2017-11-28
10,1230,427.8,426.8,0,0,2017-09-26
10,1230,437.5,436.5,0,0,2017-08-08
10,1230,442.35,442.35,0,0,2018-01-09
10,1230,448.2,446.2,0,0,2017-12-05
10,1230,449.17,448.17,0,0,2018-02-20
10,1230,450.11,449.11,0,0,2018-01-16
10,1230,451.05,452.05,0,0,2017-09-12
10,1230,454.93,455.93,0,0,2018-02-27
10,1230,454.99,454.99,0,0,2017-07-11
10,1230,455.93,455.93,0,0,2017-12-12
10,1230,458.87,457.87,0,0,2018-03-13
10,1230,459.81,459.81,0,0,2018-05-01
10,1230,461.78,459.78,0,0,2017-12-19
10,1230,464.63,464.63,0,0,2018-03-20
10,1230,464.63,465.63,0,0,2018-04-24
10,1230,465.63,466.63,0,0,2018-04-17
10,1230,466.63,464.63,0,0,2018-01-23
10,1230,466.63,464.63,0,0,2018-04-10
10,1230,466.63,465.63,0,0,2018-11-27
10,1230,466.63,466.63,0,0,2018-05-08
10,1230,471.45,470.45,0,0,2017-11-21
10,1230,474.33,475.33,0,0,2017-10-03
10,1230,474.33,475.33,0,0,2018-03-27
10,1230,476.33,474.33,0,0,2017-08-01
10,1230,479.18,480.18,0,0,2018-12-04
10,1230,488.88,490.88,0,0,2018-03-06
10,1230,496.67,496.67,0,0,2018-11-13
10,1230,507.37,505.37,0,0,2019-03-05
10,1230,514.13,514.13,0,0,2018-11-20
10,1230,514.13,515.13,0,0,2019-03-12
10,1247,357.93,447.23,0,0,2017-09-12
10,1247,358.93,446.23,0,0,2017-09-26
10,1247,359.93,446.23,0,0,2017-10-03
10,1247,359.93,447.23,0,0,2017-09-19
10,1247,387.03,445.23,0,0,2019-03-12
10,1247,387.03,446.23,0,0,2016-11-08
10,1247,387.03,446.23,0,0,2019-03-05
10,1247,387.03,447.23,0,0,2019-06-18
10,1247,388.03,445.23,0,0,2016-11-22
10,1247,388.03,445.23,0,0,2016-11-29
10,1247,388.03,446.23,0,0,2018-11-06
10,1247,388.03,446.23,0,0,2019-06-25
10,1247,388.03,447.23,0,0,2019-02-19
10,1247,388.03,447.23,0,0,2019-02-26
10,1247,389.03,446.23,0,0,2016-11-15
10,1247,389.03,446.23,0,0,2018-11-13
10,1247,389.03,447.23,0,0,2019-07-09
10,1247,416.13,418.13,0,0,2017-11-07
10,1247,417.13,416.13,0,0,2017-03-07
10,1247,417.13,417.13,0,0,2017-11-28
10,1247,417.13,417.13,0,0,2018-02-20
10,1247,417.13,418.13,0,0,2017-11-14
10,1247,418.13,416.13,0,0,2017-02-21
10,1247,418.13,416.13,0,0,2018-02-27
10,1247,418.13,417.13,0,0,2017-02-14
10,1247,418.13,417.13,0,0,2017-11-21
10,1247,418.13,418.13,0,0,2017-02-28
10,1247,435.53,435.53,0,0,2018-06-19
10,1247,435.53,436.53,0,0,2018-06-26
10,1247,436.53,436.53,0,0,2018-06-05
10,1247,437.53,435.53,0,0,2018-06-12
10,1247,445.23,445.23,0,0,2017-10-24
10,1247,445.23,445.23,0,0,2018-04-17
10,1247,445.23,445.23,0,0,2018-07-31
10,1247,445.23,445.23,0,0,2019-01-08
10,1247,445.23,445.23,0,0,2019-01-15
10,1247,445.23,445.23,0,0,2019-01-29
10,1247,445.23,445.23,0,0,2019-03-19
10,1247,445.23,445.23,0,0,2019-04-02
10,1247,445.23,445.23,0,0,2019-04-16
10,1247,445.23,445.23,0,0,2019-05-07
10,1247,445.23,445.23,0,0,2019-05-28
10,1247,445.23,445.23,0,0,2019-08-06
10,1247,445.23,446.23,0,0,2017-05-23
10,1247,445.23,446.23,0,0,2017-06-20
10,1247,445.23,446.23,0,0,2017-08-08
10,1247,445.23,446.23,0,0,2017-12-19
10,1247,445.23,446.23,0,0,2018-01-16
10,1247,445.23,446.23,0,0,2018-07-03
10,1247,445.23,446.23,0,0,2018-08-07
10,1247,445.23,446.23,0,0,2018-09-11
10,1247,445.23,446.23,0,0,2019-05-14
10,1247,445.23,446.23,0,0,2019-07-16
10,1247,445.23,446.23,0,0,2019-07-30
10,1247,445.23,447.23,0,0,2016-12-20
10,1247,445.23,447.23,0,0,2017-04-25
10,1247,445.23,447.23,0,0,2017-05-16
10,1247,445.23,447.23,0,0,2017-06-13
10,1247,445.23,447.23,0,0,2017-06-27
10,1247,445.23,447.23,0,0,2017-08-15
10,1247,445.23,447.23,0,0,2017-10-31
10,1247,445.23,447.23,0,0,2018-04-24
10,1247,445.23,447.23,0,0,2018-09-25
10,1247,446.23,445.23,0,0,2017-01-10
10,1247,446.23,445.23,0,0,2017-03-14
10,1247,446.23,445.23,0,0,2017-03-21
10,1247,446.23,445.23,0,0,2017-07-25
10,1247,446.23,445.23,0,0,2017-09-05
10,1247,446.23,445.23,0,0,2017-12-12
10,1247,446.23,445.23,0,0,2018-01-02
10,1247,446.23,445.23,0,0,2018-04-03
10,1247,446.23,445.23,0,0,2018-05-01
10,1247,446.23,445.23,0,0,2018-05-29
10,1247,446.23,445.23,0,0,2018-09-18
10,1247,446.23,445.23,0,0,2019-01-01
10,1247,446.23,445.23,0,0,2019-05-21
10,1247,446.23,445.23,0,0,2019-07-23
10,1247,446.23,446.23,0,0,2016-12-13
10,1247,446.23,446.23,0,0,2016-12-27
10,1247,446.23,446.23,0,0,2017-06-06
10,1247,446.23,446.23,0,0,2017-08-01
10,1247,446.23,446.23,0,0,2017-08-22
10,1247,446.23,446.23,0,0,2017-12-26
10,1247,446.23,446.23,0,0,2018-03-20
10,1247,446.23,446.23,0,0,2018-05-22
10,1247,446.23,446.23,0,0,2018-08-21
10,1247,446.23,446.23,0,0,2019-04-23
10,1247,446.23,447.23,0,0,2017-04-04
10,1247,446.23,447.23,0,0,2017-10-17
10,1247,446.23,447.23,0,0,2018-01-30
10,1247,446.23,447.23,0,0,2019-01-22
10,1247,446.23,447.23,0,0,2019-06-04
10,1247,447.23,445.23,0,0,2017-03-28
10,1247,447.23,445.23,0,0,2017-04-11
10,1247,447.23,445.23,0,0,2017-05-02
10,1247,447.23,445.23,0,0,2017-05-30
10,1247,447.23,445.23,0,0,2018-07-10
10,1247,447.23,445.23,0,0,2018-08-14
10,1247,447.23,445.23,0,0,2018-10-09
10,1247,447.23,445.23,0,0,2018-12-04
10,1247,447.23,445.23,0,0,2019-04-09
10,1247,447.23,445.23,0,0,2019-06-11
10,1247,447.23,445.23,0,0,2019-08-13
10,1247,447.23,446.23,0,0,2016-12-06
10,1247,447.23,446.23,0,0,2017-01-24
10,1247,447.23,446.23,0,0,2017-02-07
10,1247,447.23,446.23,0,0,2017-05-09
10,1247,447.23,446.23,0,0,2018-02-13
10,1247,447.23,446.23,0,0,2018-03-27
10,1247,447.23,446.23,0,0,2018-05-08
10,1247,447.23,446.23,0,0,2018-05-15
10,1247,447.23,446.23,0,0,2018-07-17
10,1247,447.23,446.23,0,0,2018-09-04
10,1247,447.23,447.23,0,0,2017-01-03
10,1247,447.23,447.23,0,0,2017-01-17
10,1247,447.23,447.23,0,0,2017-01-31
10,1247,447.23,447.23,0,0,2017-04-18
10,1247,447.23,447.23,0,0,2017-08-29
10,1247,447.23,447.23,0,0,2018-08-28
10,1247,447.23,447.23,0,0,2018-12-11
10,1247,447.23,447.23,0,0,2019-03-26
10,1247,447.23,447.23,0,0,2019-04-30
10,1248,101.88,251.23,1,1,2017-02-14
10,1248,101.91,154.26,0,0,2018-10-02
10,1248,104.82,154.29,0,0,2018-07-03
10,1248,149.38,149.38,0,0,2017-08-22
10,1248,149.38,151.38,0,0,2019-01-15
10,1248,150.35,150.35,0,0,2017-06-27
10,1248,150.35,151.35,0,0,2017-11-14
10,1248,150.35,151.35,0,0,2019-02-05
10,1248,150.35,152.35,0,0,2018-04-17
10,1248,150.35,252.23,0,0,2017-04-18
10,1248,150.38,149.38,0,0,2017-08-29
10,1248,150.38,150.38,0,0,2017-10-24
10,1248,151.32,152.32,0,0,2018-09-04
10,1248,151.32,153.32,0,0,2017-10-10
10,1248,151.35,150.35,0,0,2018-11-13
10,1248,152.29,152.29,0,0,2017-10-31
10,1248,152.29,153.29,0,0,2017-08-01
10,1248,152.29,154.29,0,0,2017-05-16
10,1248,152.29,251.23,0,0,2017-05-02
10,1248,152.29,251.23,1,1,2017-04-11
10,1248,152.32,151.32,0,0,2018-01-23
10,1248,152.32,152.32,0,0,2017-06-13
10,1248,152.32,152.32,0,0,2018-08-21
10,1248,152.32,153.32,0,0,2018-03-27
10,1248,152.35,150.35,0,0,2017-08-15
10,1248,152.35,150.35,0,0,2017-09-19
10,1248,152.35,154.29,0,1,2017-07-18
10,1248,152.35,252.23,0,0,2017-03-28
10,1248,153.26,153.26,0,0,2017-05-23
10,1248,153.26,153.26,0,0,2018-11-20
10,1248,153.26,153.26,0,0,2018-12-11
10,1248,153.26,153.26,0,0,2019-01-01
10,1248,153.26,154.26,0,0,2018-04-10
10,1248,153.26,154.26,0,0,2019-01-22
10,1248,153.26,155.26,0,0,2017-09-26
10,1248,153.26,155.26,0,0,2018-01-02
10,1248,153.26,155.26,0,0,2018-07-24
10,1248,153.29,152.29,0,0,2018-05-22
10,1248,153.29,152.29,0,0,2018-09-18
10,1248,153.29,153.29,0,0,2017-12-05
10,1248,153.29,153.29,0,0,2017-12-19
10,1248,153.29,153.29,0,0,2018-01-16
10,1248,153.29,153.29,0,0,2018-11-27
10,1248,153.29,154.29,0,0,2018-08-07
10,1248,153.29,253.23,0,0,2017-04-04
10,1248,153.32,151.32,0,0,2017-12-12
10,1248,153.32,151.32,0,0,2018-01-30
10,1248,153.32,151.32,0,0,2018-02-13
10,1248,153.32,151.32,0,0,2019-01-29
10,1248,153.32,152.32,0,0,2017-10-17
10,1248,153.32,153.32,0,0,2017-11-28
10,1248,154.26,153.26,0,0,2017-06-20
10,1248,154.26,153.26,0,0,2017-07-25
10,1248,154.26,153.26,0,0,2018-03-20
10,1248,154.26,153.26,0,0,2018-05-29
10,1248,154.26,154.26,0,0,2017-10-03
10,1248,154.26,154.26,0,0,2017-11-07
10,1248,154.26,154.26,0,0,2018-09-25
10,1248,154.26,154.26,0,0,2018-12-25
10,1248,154.26,155.26,0,0,2017-05-30
10,1248,154.26,155.26,0,0,2017-07-04
10,1248,154.26,155.26,0,0,2017-08-08
10,1248,154.26,155.26,0,0,2018-08-14
10,1248,154.29,152.29,0,0,2017-07-11
10,1248,154.29,152.29,0,0,2017-12-26
10,1248,154.29,152.29,0,0,2018-01-09
10,1248,154.29,153.29,0,0,2017-09-12
10,1248,154.29,153.29,0,0,2018-06-12
10,1248,154.29,153.29,0,0,2018-08-28
10,1248,154.29,153.29,0,0,2018-12-04
10,1248,154.29,154.29,0,0,2018-02-06
10,1248,154.29,253.23,0,0,2017-05-09
10,1248,155.26,153.26,0,0,2018-07-31
10,1248,155.26,154.26,0,0,2017-11-21
10,1248,155.26,154.26,0,0,2018-12-18
10,1248,155.26,154.26,0,0,2019-01-08
10,1248,155.26,154.26,0,0,2019-02-19
10,1248,155.26,155.26,0,0,2017-06-06
10,1248,155.26,155.26,0,0,2017-09-05
10,1248,155.26,155.26,0,0,2018-04-03
10,1248,155.26,155.26,0,0,2018-06-05
10,1248,155.26,155.26,0,0,2018-09-11
10,1248,155.26,155.26,0,0,2019-02-12
10,1248,155.26,252.23,0,0,2017-04-25
10,1248,161.99,162.99,0,0,2019-04-30
10,1248,162.02,163.02,0,0,2019-05-14
10,1248,162.96,164.96,0,0,2019-07-23
10,1248,162.99,163.99,0,0,2019-08-06
10,1248,163.93,164.93,0,0,2019-05-21
10,1248,163.93,165.93,0,0,2019-04-09
10,1248,163.93,165.93,0,0,2019-04-23
10,1248,163.96,163.96,0,0,2019-04-02
10,1248,164.93,163.93,0,0,2019-05-07
10,1248,164.96,163.96,0,0,2019-08-13
10,1248,165.93,163.93,0,0,2019-04-16
10,1248,165.93,164.93,0,0,2019-07-16
10,1248,165.93,164.93,0,0,2019-07-30
10,1248,179.48,180.48,0,0,2019-03-26
10,1248,236.74,234.74,0,0,2016-12-27
10,1248,248.32,248.32,0,0,2017-01-10
10,1248,248.32,249.32,0,0,2016-12-20
10,1248,248.35,249.35,0,0,2017-01-17
10,1248,249.32,250.32,0,0,2017-01-31
10,1248,250.29,249.29,0,0,2016-11-08
10,1248,251.23,251.23,0,0,2017-01-03
10,1248,251.23,253.23,0,0,2017-03-21
10,1248,252.23,252.23,0,0,2017-02-07
10,1248,252.23,252.23,0,0,2017-03-14
10,1248,253.23,252.23,0,0,2016-12-13
10,1248,253.23,253.23,0,0,2017-01-24
10,1248,89.3,155.26,0,0,2019-03-12
10,1248,96.03,151.35,0,0,2018-04-24
10,1248,96.03,152.32,0,1,2018-03-13
10,1248,96.03,153.26,1,0,2019-02-26
10,1248,96.03,155.26,0,0,2018-10-30
10,1248,96.03,164.93,0,0,2019-07-02
10,1248,96.03,249.29,0,0,2016-12-06
10,1248,96.03,249.29,1,0,2016-11-15
10,1248,97.0,150.35,0,0,2018-05-08
10,1248,97.0,153.26,0,0,2018-10-09
10,1248,97.0,153.29,0,1,2018-06-26
10,1248,97.03,150.35,0,0,2018-05-01
10,1248,97.03,153.26,0,0,2018-11-06
10,1248,97.03,155.26,0,0,2019-03-05
10,1248,97.03,251.23,0,1,2017-02-21
10,1248,97.03,252.23,0,0,2017-03-07
10,1248,97.97,153.29,0,0,2018-07-10
10,1248,98.0,154.29,1,1,2018-06-19
10,1248,98.0,164.93,0,0,2019-07-09
10,1248,98.03,151.35,0,0,2018-05-15
10,1248,98.03,153.32,0,1,2018-02-27
10,1248,98.03,154.26,0,0,2019-03-19
10,1248,98.03,163.93,0,0,2019-06-04
10,1248,98.03,163.93,1,0,2019-05-28
10,1248,98.03,164.93,0,0,2019-06-11
10,1248,98.03,250.29,0,1,2016-11-22
10,1248,98.03,251.29,0,0,2016-11-29
10,1248,98.03,252.23,0,1,2017-02-28
10,1248,98.97,153.32,0,1,2018-03-06
10,1248,98.97,153.32,1,1,2018-02-20
10,1248,99.0,152.29,0,0,2018-07-17
10,1248,99.0,153.26,0,0,2018-10-16
10,1248,99.0,154.26,0,0,2018-10-23
10,1248,99.0,164.93,0,0,2019-06-18
10,1248,99.0,165.93,0,0,2019-06-25
10,1311,119.31,192.09,0,0,2017-06-20
10,1311,132.89,178.51,0,0,2019-06-25
10,1311,139.74,171.69,0,0,2018-07-10
10,1311,140.65,180.42,0,0,2017-01-31
10,1311,141.62,160.05,0,0,2017-02-28
10,1311,141.62,175.63,0,0,2019-01-01
10,1311,141.65,178.51,0,1,2018-05-15
10,1311,144.59,180.45,0,0,2017-04-18
10,1311,145.56,191.09,0,0,2017-06-06
10,1311,147.44,176.6,0,1,2018-10-02
10,1311,147.47,182.36,0,0,2017-11-28
10,1311,147.47,183.36,0,0,2017-12-19
10,1311,148.41,179.48,0,0,2018-02-13
10,1311,148.44,192.12,0,0,2018-04-17
10,1311,148.47,147.47,0,0,2017-03-28
10,1311,148.47,180.42,0,0,2018-06-19
10,1311,149.38,180.45,0,0,2017-04-25
10,1311,150.38,183.36,0,0,2017-11-21
10,1311,150.41,189.18,0,0,2017-01-03
10,1311,152.29,180.42,0,0,2017-01-24
10,1311,152.29,190.12,0,1,2018-04-03
10,1311,152.35,168.81,0,0,2017-08-29
10,1311,154.26,191.12,0,1,2018-03-27
10,1311,155.2,178.51,0,0,2017-08-08
10,1311,156.17,191.12,0,0,2018-02-27
10,1311,156.2,180.42,0,0,2018-01-16
10,1311,157.2,155.2,0,0,2017-03-14
10,1311,158.17,190.18,0,1,2019-02-19
10,1311,160.05,160.05,0,0,2017-03-21
10,1311,160.05,162.05,0,0,2017-05-23
10,1311,160.05,179.48,0,0,2018-02-06
10,1311,160.05,193.09,0,0,2017-06-13
10,1311,161.05,161.05,0,0,2018-09-11
10,1311,161.05,162.05,0,0,2017-03-07
10,1311,161.05,166.9,0,1,2018-12-04
10,1311,161.05,180.42,0,0,2017-02-07
10,1311,161.05,180.42,0,0,2018-01-23
10,1311,161.05,181.42,0,0,2017-01-17
10,1311,162.05,160.05,0,0,2017-09-05
10,1311,162.05,162.05,0,0,2017-02-21
10,1311,162.05,177.51,0,0,2018-05-22
10,1311,162.05,189.21,0,0,2018-10-30
10,1311,163.93,163.93,0,0,2017-10-17
10,1311,163.93,163.93,0,0,2019-02-05
10,1311,163.93,183.36,0,0,2017-12-05
10,1311,163.96,163.96,0,0,2018-06-26
10,1311,164.93,189.18,0,0,2016-11-22
10,1311,165.87,166.87,0,0,2019-01-29
10,1311,165.87,181.39,0,1,2019-01-22
10,1311,165.87,194.06,0,0,2019-05-21
10,1311,165.9,164.9,0,0,2017-09-12
10,1311,165.9,190.12,0,1,2018-03-20
10,1311,165.9,193.03,0,0,2019-08-06
10,1311,166.84,192.12,0,0,2018-04-24
10,1311,166.87,166.87,0,0,2017-05-09
10,1311,166.87,175.6,0,1,2018-09-25
10,1311,166.87,192.12,0,0,2018-03-06
10,1311,166.9,165.9,0,0,2018-11-27
10,1311,166.9,166.9,0,0,2018-11-13
10,1311,166.9,195.03,0,0,2019-07-23
10,1311,167.81,167.81,0,0,2018-07-24
10,1311,167.84,189.18,0,0,2019-04-16
10,1311,167.87,165.87,0,0,2017-05-16
10,1311,167.87,190.18,0,0,2016-12-27
10,1311,168.81,167.81,0,0,2017-08-22
10,1311,168.81,169.81,0,0,2017-07-11
10,1311,168.84,192.12,0,0,2018-04-10
10,1311,169.75,170.75,0,0,2017-08-15
10,1311,169.75,191.12,0,0,2018-03-13
10,1311,169.81,189.18,0,0,2016-12-13
10,1311,170.75,170.75,0,0,2019-03-19
10,1311,170.78,168.78,0,0,2017-07-25
10,1311,170.78,168.78,0,0,2018-06-05
10,1311,171.69,172.69,0,0,2017-10-10
10,1311,171.69,172.69,0,0,2018-07-03
10,1311,171.69,173.69,0,0,2017-02-14
10,1311,171.75,188.18,0,0,2016-12-20
10,1311,171.75,190.18,0,1,2019-04-23
10,1311,172.66,174.66,0,0,2018-10-16
10,1311,172.69,173.69,0,0,2018-07-17
10,1311,172.72,171.72,0,0,2018-07-31
10,1311,173.63,173.63,0,0,2018-12-25
10,1311,173.63,173.63,0,0,2019-01-08
10,1311,173.66,174.66,0,0,2017-07-04
10,1311,173.69,172.69,0,0,2018-12-11
10,1311,174.63,173.63,0,0,2018-08-28
10,1311,174.63,173.63,0,0,2018-11-06
10,1311,174.63,175.63,0,0,2018-09-04
10,1311,174.66,173.66,0,0,2016-11-08
10,1311,175.57,175.57,0,0,2018-10-09
10,1311,175.6,175.6,0,0,2018-08-14
10,1311,175.63,175.63,0,0,2017-05-02
10,1311,175.63,194.03,0,0,2019-07-30
10,1311,176.57,175.57,0,0,2017-10-03
10,1311,176.57,175.57,0,0,2019-03-05
10,1311,176.6,175.6,0,0,2018-09-18
10,1311,177.51,177.51,0,0,2018-05-08
10,1311,177.51,179.51,0,0,2017-08-01
10,1311,177.51,179.51,0,1,2018-05-29
10,1311,179.48,179.48,0,0,2018-01-30
10,1311,179.48,179.48,0,0,2019-03-12
10,1311,179.51,177.51,0,0,2019-05-28
10,1311,179.51,179.51,0,0,2019-06-18
10,1311,180.42,181.42,0,0,2019-06-11
10,1311,180.42,182.42,0,0,2018-01-09
10,1311,180.45,179.45,0,0,2017-04-11
10,1311,180.45,180.45,0,0,2017-10-31
10,1311,180.45,180.45,0,0,2018-11-20
10,1311,180.48,180.48,0,0,2017-12-26
10,1311,181.42,180.42,0,0,2017-01-10
10,1311,182.36,184.36,0,0,2017-11-14
10,1311,182.39,181.39,0,0,2019-01-15
10,1311,182.42,182.42,0,0,2018-06-12
10,1311,182.42,182.42,0,0,2019-04-30
10,1311,183.36,184.36,0,0,2018-08-21
10,1311,184.3,185.3,0,0,2017-11-07
10,1311,184.36,182.36,0,0,2017-12-12
10,1311,187.21,188.21,0,0,2018-10-23
10,1311,187.24,187.24,0,0,2017-07-18
10,1311,187.24,188.24,0,0,2019-02-26
10,1311,187.27,185.27,0,0,2017-06-27
10,1311,189.18,189.18,0,0,2017-10-24
10,1311,189.18,189.18,0,0,2019-02-12
10,1311,189.18,190.18,0,0,2016-12-06
10,1311,189.18,190.18,0,0,2019-04-02
10,1311,190.15,191.15,0,0,2016-11-29
10,1311,190.18,188.18,0,0,2016-11-15
10,1311,191.12,192.12,0,0,2019-05-07
10,1311,192.09,191.09,0,0,2017-05-30
10,1311,192.09,193.09,0,0,2019-08-13
10,1311,192.12,190.12,0,0,2018-02-20
10,1311,193.03,194.03,0,0,2018-01-02
10,1311,193.03,194.03,0,0,2018-08-07
10,1311,193.09,192.09,0,0,2017-04-04
10,1311,193.09,193.09,0,0,2018-05-01
10,1311,194.06,192.06,0,0,2019-05-14
10,1311,195.03,193.03,0,0,2017-09-26
10,1311,195.03,194.03,0,0,2018-12-18
10,1311,195.03,194.03,0,0,2019-06-04
10,1311,195.03,195.03,0,0,2019-07-16
10,1311,195.94,195.94,0,0,2017-09-19
10,1311,196.91,170.75,0,1,2019-03-26
10,1311,196.94,197.94,0,0,2019-07-02
10,1311,199.85,200.85,0,0,2019-07-09
10,1311,204.67,188.18,0,1,2019-04-09
10,1438,194.0,194.0,0,0,2018-08-21
10,1438,194.0,194.0,0,0,2019-06-18
10,1438,194.0,194.0,0,0,2019-07-09
10,1438,194.0,194.0,0,0,2019-08-13
10,1438,194.0,195.0,0,0,2018-09-25
10,1438,194.0,195.0,0,0,2018-10-09
10,1438,194.0,195.0,0,0,2019-03-12
10,1438,194.0,195.0,0,0,2019-04-23
10,1438,194.0,195.0,0,0,2019-05-14
10,1438,194.0,195.0,0,0,2019-06-04
10,1438,194.0,196.0,0,0,2018-10-02
10,1438,194.0,196.0,0,0,2019-03-26
10,1438,194.0,196.0,0,0,2019-05-07
10,1438,194.0,196.0,0,0,2019-07-30
10,1438,194.0,196.0,0,0,2019-08-06
10,1438,194.0,242.5,0,0,2017-06-06
10,1438,194.0,242.5,0,0,2019-02-12
10,1438,194.0,243.5,0,0,2019-02-26
10,1438,194.0,243.5,0,0,2019-03-05
10,1438,194.0,244.5,0,0,2017-06-13
10,1438,194.0,257.08,0,0,2017-07-18
10,1438,194.0,258.08,0,0,2017-07-25
10,1438,195.0,194.0,0,0,2018-10-23
10,1438,195.0,194.0,0,0,2019-04-09
10,1438,195.0,194.0,0,0,2019-06-11
10,1438,195.0,194.0,0,0,2019-07-16
10,1438,195.0,195.0,0,0,2018-09-11
10,1438,195.0,195.0,0,0,2018-10-30
10,1438,195.0,195.0,0,0,2019-06-25
10,1438,195.0,196.0,0,0,2019-04-30
10,1438,195.0,196.0,0,0,2019-05-28
10,1438,195.0,243.5,0,0,2017-05-23
10,1438,195.0,243.5,0,0,2019-02-19
10,1438,195.0,244.5,0,0,2019-01-29
10,1438,195.0,257.08,0,0,2017-08-01
10,1438,196.0,194.0,0,0,2019-04-02
10,1438,196.0,194.0,0,0,2019-05-21
10,1438,196.0,194.0,0,0,2019-07-02
10,1438,196.0,195.0,0,0,2018-08-14
10,1438,196.0,195.0,0,0,2018-08-28
10,1438,196.0,195.0,0,0,2018-09-04
10,1438,196.0,195.0,0,0,2019-03-19
10,1438,196.0,196.0,0,0,2018-09-18
10,1438,196.0,196.0,0,0,2018-10-16
10,1438,196.0,196.0,0,0,2019-04-16
10,1438,196.0,196.0,0,0,2019-07-23
10,1438,196.0,242.5,0,0,2017-05-30
10,1438,196.0,243.5,0,0,2019-02-05
10,1438,196.0,258.08,0,0,2017-08-08
10,1438,212.43,214.43,0,0,2018-06-26
10,1438,212.43,214.43,0,0,2018-07-17
10,1438,213.43,212.43,0,0,2018-07-03
10,1438,213.43,212.43,0,0,2018-08-07
10,1438,213.43,213.43,0,0,2018-05-29
10,1438,213.43,213.43,0,0,2018-06-05
10,1438,213.43,213.43,0,0,2018-06-19
10,1438,213.43,214.43,0,0,2018-05-22
10,1438,213.43,214.43,0,0,2018-07-10
10,1438,214.43,212.43,0,0,2018-07-31
10,1438,214.43,213.43,0,0,2018-07-24
10,1438,214.43,214.43,0,0,2018-06-12
10,1438,217.28,217.28,0,0,2017-08-29
10,1438,217.28,258.08,0,0,2017-08-22
10,1438,218.28,218.28,0,0,2017-09-05
10,1438,218.28,257.08,0,0,2017-08-15
10,1438,231.83,231.83,0,0,2018-03-06
10,1438,231.83,231.83,0,0,2018-03-13
10,1438,231.83,232.83,0,0,2018-05-01
10,1438,231.83,233.83,0,0,2018-03-27
10,1438,232.83,231.83,0,0,2018-04-03
10,1438,232.83,231.83,0,0,2018-05-08
10,1438,233.8,232.8,0,0,2017-09-26
10,1438,233.8,232.8,0,0,2017-10-03
10,1438,233.8,234.8,0,0,2017-09-12
10,1438,233.83,231.83,0,0,2018-02-27
10,1438,233.83,231.83,0,0,2018-05-15
10,1438,233.83,232.83,0,0,2018-04-10
10,1438,233.83,233.83,0,0,2018-03-20
10,1438,233.83,233.83,0,0,2018-04-24
10,1438,234.8,233.8,0,0,2017-09-19
10,1438,240.56,241.56,0,0,2017-10-10
10,1438,240.56,241.56,0,0,2017-10-17
10,1438,240.56,241.56,0,0,2017-11-07
10,1438,241.53,241.53,0,0,2018-02-20
10,1438,241.53,242.53,0,0,2017-12-05
10,1438,241.53,242.53,0,0,2018-01-30
10,1438,241.53,243.53,0,0,2018-04-17
10,1438,241.56,240.56,0,0,2017-11-28
10,1438,241.56,242.56,0,0,2017-10-24
10,1438,241.56,242.56,0,0,2017-10-31
10,1438,241.59,240.59,0,0,2017-03-21
10,1438,242.5,243.5,0,0,2016-12-20
10,1438,242.5,243.5,0,0,2017-05-16
10,1438,242.5,243.5,0,0,2019-01-15
10,1438,242.5,244.5,0,0,2017-04-04
10,1438,242.5,270.63,0,0,2016-11-08
10,1438,242.5,271.63,0,0,2016-11-22
10,1438,242.5,271.63,0,0,2017-02-07
10,1438,242.5,272.63,0,0,2016-11-15
10,1438,242.5,272.63,0,0,2017-02-28
10,1438,242.53,241.53,0,0,2018-01-23
10,1438,242.53,242.53,0,0,2017-12-12
10,1438,242.53,242.53,0,0,2018-02-06
10,1438,242.56,242.56,0,0,2017-11-14
10,1438,242.56,242.56,0,0,2017-11-21
10,1438,243.5,242.5,0,0,2017-04-11
10,1438,243.5,242.5,0,0,2018-11-20
10,1438,243.5,242.5,0,0,2018-11-27
10,1438,243.5,243.5,0,0,2017-03-28
10,1438,243.5,243.5,0,0,2017-05-09
10,1438,243.5,243.5,0,0,2018-11-06
10,1438,243.5,244.5,0,0,2016-12-27
10,1438,243.5,244.5,0,0,2018-12-04
10,1438,243.5,244.5,0,0,2019-01-22
10,1438,243.5,270.63,0,0,2016-11-29
10,1438,243.5,270.63,0,0,2016-12-06
10,1438,243.53,241.53,0,0,2018-01-16
10,1438,243.53,242.53,0,0,2018-01-09
10,1438,243.53,243.53,0,0,2017-12-19
10,1438,243.53,243.53,0,0,2018-01-02
10,1438,243.53,243.53,0,0,2018-02-13
10,1438,244.5,242.5,0,0,2017-04-25
10,1438,244.5,242.5,0,0,2018-11-13
10,1438,244.5,242.5,0,0,2019-01-01
10,1438,244.5,243.5,0,0,2017-03-14
10,1438,244.5,243.5,0,0,2017-05-02
10,1438,244.5,244.5,0,0,2018-12-11
10,1438,244.5,244.5,0,0,2019-01-08
10,1438,244.5,270.63,0,0,2017-01-31
10,1438,244.5,270.63,0,0,2017-03-07
10,1438,244.5,271.63,0,0,2016-12-13
10,1438,244.5,271.63,0,0,2017-02-14
10,1438,244.5,271.63,0,0,2017-02-21
10,1438,252.26,250.26,0,0,2017-12-26
10,1438,253.2,254.2,0,0,2018-12-18
10,1438,256.08,258.08,0,0,2017-07-11
10,1438,257.08,257.08,0,0,2017-06-27
10,1438,257.08,257.08,0,0,2017-07-04
10,1438,257.08,258.08,0,0,2017-06-20
10,1438,270.63,270.63,0,0,2017-01-17
10,1438,270.63,271.63,0,0,2017-01-10
10,1438,272.63,271.63,0,0,2017-01-24
10,1438,272.63,272.63,0,0,2017-01-03
10,1445,390.91,620.86,1,1,2017-11-07
10,1445,397.76,618.86,1,1,2017-10-31
10,1445,431.65,668.33,1,1,2018-07-24
10,1445,436.53,668.33,1,1,2018-10-09
10,1445,436.56,669.33,1,1,2018-08-21
10,1445,436.56,670.33,1,0,2017-01-03
10,1445,437.53,668.33,0,1,2018-10-02
10,1445,437.53,669.33,0,0,2017-01-17
10,1445,437.53,669.33,1,1,2018-07-31
10,1445,439.41,669.33,1,0,2017-01-10
10,1445,445.23,669.33,1,1,2018-08-28
10,1445,454.93,669.33,0,1,2018-11-13
10,1445,454.93,669.33,1,0,2018-11-20
10,1445,470.45,687.73,1,0,2019-03-12
10,1445,471.45,687.73,1,1,2019-03-05
10,1445,484.03,610.19,1,1,2018-01-30
10,1445,484.03,620.86,1,1,2017-06-20
10,1445,484.03,626.62,1,0,2016-12-06
10,1445,484.03,728.53,0,1,2019-07-30
10,1445,485.03,610.19,0,1,2018-03-06
10,1445,485.03,619.86,1,1,2017-08-15
10,1445,485.03,620.86,1,1,2017-08-08
10,1445,485.03,726.53,1,0,2019-05-28
10,1445,486.03,610.19,1,1,2017-12-26
10,1445,486.03,627.62,0,0,2016-12-13
10,1445,486.03,726.53,1,0,2019-05-21
10,1445,490.88,619.86,0,1,2017-06-27
10,1445,491.85,609.19,1,0,2018-02-27
10,1445,495.7,728.53,1,1,2019-08-06
10,1445,533.53,618.86,0,0,2017-05-02
10,1445,533.53,619.86,0,0,2017-04-25
10,1445,534.53,619.86,0,0,2017-05-16
10,1445,534.53,620.86,0,0,2017-05-09
10,1445,561.63,561.63,0,0,2018-04-24
10,1445,561.63,562.63,0,0,2018-05-01
10,1445,562.63,562.63,0,0,2018-05-08
10,1445,570.39,570.39,0,0,2018-05-15
10,1445,604.31,606.31,0,0,2018-02-06
10,1445,608.19,609.19,0,0,2017-12-19
10,1445,608.19,609.19,0,0,2018-01-23
10,1445,608.19,609.19,0,0,2018-02-13
10,1445,608.19,609.19,0,0,2018-02-20
10,1445,609.19,609.19,0,0,2018-01-02
10,1445,610.19,609.19,0,0,2017-12-05
10,1445,610.19,609.19,0,0,2018-01-16
10,1445,610.19,610.19,0,0,2017-12-12
10,1445,610.19,610.19,0,0,2018-01-09
10,1445,611.13,610.13,0,0,2018-03-13
10,1445,611.13,611.13,0,0,2018-04-03
10,1445,612.13,610.13,0,0,2018-04-10
10,1445,612.13,611.13,0,0,2018-03-20
10,1445,612.13,611.13,0,0,2018-03-27
10,1445,612.13,611.13,0,0,2018-04-17
10,1445,618.86,618.86,0,0,2017-10-17
10,1445,618.86,619.86,0,0,2017-05-30
10,1445,618.86,620.86,0,0,2017-02-28
10,1445,618.86,620.86,0,0,2017-03-14
10,1445,618.86,620.86,0,0,2017-03-28
10,1445,618.86,620.86,0,0,2017-04-04
10,1445,618.86,620.86,0,0,2017-11-14
10,1445,618.86,620.86,0,0,2017-11-28
10,1445,619.86,618.86,0,0,2017-01-24
10,1445,619.86,618.86,0,0,2017-09-12
10,1445,619.86,619.86,0,0,2017-03-07
10,1445,619.86,619.86,0,0,2017-06-06
10,1445,619.86,619.86,0,0,2017-08-01
10,1445,619.86,619.86,0,0,2017-08-22
10,1445,619.86,619.86,0,0,2017-10-10
10,1445,619.86,619.86,0,0,2017-11-21
10,1445,619.86,620.86,0,0,2017-02-21
10,1445,619.86,620.86,0,0,2017-09-19
10,1445,619.86,620.86,0,0,2017-09-26
10,1445,620.86,618.86,0,0,2017-02-14
10,1445,620.86,618.86,0,0,2017-03-21
10,1445,620.86,618.86,0,0,2017-04-11
10,1445,620.86,618.86,0,0,2017-04-18
10,1445,620.86,619.86,0,0,2017-10-24
10,1445,620.86,620.86,0,0,2017-02-07
10,1445,620.86,620.86,0,0,2017-05-23
10,1445,620.86,620.86,0,0,2017-06-13
10,1445,620.86,620.86,0,0,2017-10-03
10,1445,623.77,623.77,0,0,2017-08-29
10,1445,624.74,624.74,0,0,2017-01-31
10,1445,625.68,626.68,0,0,2017-09-05
10,1445,626.62,627.62,0,0,2016-11-22
10,1445,627.62,626.62,0,0,2016-11-15
10,1445,628.62,626.62,0,0,2016-11-29
10,1445,631.53,630.53,0,0,2016-11-08
10,1445,638.29,638.29,0,0,2019-03-19
10,1445,661.54,661.54,0,0,2018-10-23
10,1445,668.33,668.33,0,0,2017-07-11
10,1445,668.33,668.33,0,0,2017-07-18
10,1445,668.33,668.33,0,0,2018-07-10
10,1445,668.33,668.33,0,0,2018-08-14
10,1445,668.33,668.33,0,0,2018-09-18
10,1445,668.33,668.33,0,0,2018-11-27
10,1445,668.33,669.33,0,0,2018-05-29
10,1445,668.33,669.33,0,0,2018-11-06
10,1445,668.33,669.33,0,0,2018-12-18
10,1445,668.33,670.33,0,0,2016-12-20
10,1445,668.33,670.33,0,0,2018-06-26
10,1445,668.33,670.33,0,0,2018-09-04
10,1445,668.33,670.33,0,0,2018-12-25
10,1445,669.33,668.33,0,0,2018-07-17
10,1445,669.33,668.33,0,0,2019-01-01
10,1445,669.33,669.33,0,0,2017-07-25
10,1445,669.33,670.33,0,0,2016-12-27
10,1445,669.33,670.33,0,0,2018-06-05
10,1445,669.33,670.33,0,0,2018-06-19
10,1445,669.33,670.33,0,0,2018-09-11
10,1445,669.33,670.33,0,0,2018-10-16
10,1445,670.33,668.33,0,0,2017-07-04
10,1445,670.33,668.33,0,0,2018-12-11
10,1445,670.33,669.33,0,0,2018-06-12
10,1445,670.33,669.33,0,0,2018-07-03
10,1445,670.33,669.33,0,0,2018-08-07
10,1445,670.33,669.33,0,0,2018-09-25
10,1445,670.33,669.33,0,0,2018-12-04
10,1445,670.33,670.33,0,0,2018-05-22
10,1445,670.33,670.33,0,0,2018-10-30
10,1445,687.73,687.73,0,0,2019-04-09
10,1445,687.73,688.73,0,0,2019-02-12
10,1445,687.73,689.73,0,0,2019-01-08
10,1445,687.73,689.73,0,0,2019-01-15
10,1445,687.73,689.73,0,0,2019-02-19
10,1445,687.73,689.73,0,0,2019-02-26
10,1445,688.73,687.73,0,0,2019-03-26
10,1445,688.73,687.73,0,0,2019-04-02
10,1445,688.73,688.73,0,0,2019-01-29
10,1445,689.73,687.73,0,0,2019-01-22
10,1445,689.73,688.73,0,0,2019-04-16
10,1445,689.73,689.73,0,0,2019-02-05
10,1445,702.28,704.28,0,0,2019-04-23
10,1445,726.53,727.53,0,0,2019-04-30
10,1445,726.53,727.53,0,0,2019-06-18
10,1445,726.53,727.53,0,0,2019-07-09
10,1445,726.53,727.53,0,0,2019-07-23
10,1445,726.53,728.53,0,0,2019-05-07
10,1445,726.53,728.53,0,0,2019-06-04
10,1445,727.53,727.53,0,0,2019-05-14
10,1445,727.53,728.53,0,0,2019-06-11
10,1445,727.53,728.53,0,0,2019-07-16
10,1445,728.53,726.53,0,0,2019-06-25
10,1445,728.53,727.53,0,0,2019-07-02
10,1445,728.53,728.53,0,0,2019-08-13
10,1525,235.71,290.03,0,1,2019-03-12
10,1525,237.71,291.03,0,1,2019-03-05
10,1525,242.5,290.03,0,1,2018-12-18
10,1525,242.5,291.03,0,1,2019-01-08
10,1525,242.53,292.03,0,0,2017-01-17
10,1525,242.56,291.03,0,0,2018-01-23
10,1525,243.47,281.33,0,0,2016-11-22
10,1525,243.47,291.03,0,1,2017-01-24
10,1525,243.47,291.06,0,1,2018-09-11
10,1525,243.47,291.06,0,1,2018-09-18
10,1525,243.5,280.33,0,0,2016-11-15
10,1525,243.5,281.33,0,0,2016-11-08
10,1525,243.5,290.03,0,0,2017-04-18
10,1525,243.5,290.03,0,1,2019-02-26
10,1525,243.5,291.03,0,0,2018-04-17
10,1525,243.5,291.03,0,0,2018-11-13
10,1525,243.5,291.06,0,0,2018-05-15
10,1525,243.5,291.06,0,1,2018-05-29
10,1525,243.5,292.03,0,0,2019-01-01
10,1525,243.53,290.03,0,0,2017-11-28
10,1525,243.53,291.03,0,1,2018-12-11
10,1525,243.53,292.03,0,1,2018-12-25
10,1525,244.44,290.03,0,0,2017-04-11
10,1525,244.44,290.03,0,1,2018-10-30
10,1525,244.44,292.03,0,0,2018-03-27
10,1525,244.47,290.06,0,0,2018-06-19
10,1525,244.47,290.06,0,1,2018-06-26
10,1525,244.47,290.06,0,1,2018-09-04
10,1525,244.47,292.03,0,0,2018-04-03
10,1525,244.5,291.03,0,0,2017-01-10
10,1525,244.5,291.03,0,0,2018-01-30
10,1525,244.5,291.06,0,0,2018-05-22
10,1525,244.5,291.06,0,1,2018-07-03
10,1525,244.5,292.03,0,0,2017-12-05
10,1525,244.5,292.03,0,0,2018-04-10
10,1525,245.44,280.33,0,0,2016-11-29
10,1525,245.44,292.03,0,1,2018-11-20
10,1525,245.47,290.03,0,0,2017-04-04
10,1525,245.47,290.03,0,0,2018-11-06
10,1525,245.47,290.06,0,1,2018-07-10
10,1525,245.47,291.03,0,0,2018-01-16
10,1525,247.41,291.03,0,0,2017-12-12
10,1525,258.02,320.13,0,1,2019-05-21
10,1525,258.05,319.13,0,1,2019-06-25
10,1525,260.93,261.93,0,0,2017-05-30
10,1525,260.93,290.03,0,1,2018-11-27
10,1525,261.96,319.13,0,0,2019-06-18
10,1525,261.96,320.13,0,1,2019-05-14
10,1525,262.87,264.87,0,0,2017-05-16
10,1525,262.87,264.87,0,0,2017-08-29
10,1525,262.9,290.03,0,1,2018-12-04
10,1525,262.93,320.13,0,0,2019-07-02
10,1525,263.9,263.9,0,0,2017-05-23
10,1525,264.87,262.87,0,0,2017-09-12
10,1525,265.84,264.84,0,0,2017-09-05
10,1525,276.45,320.13,0,1,2019-05-07
10,1525,290.03,290.03,0,0,2016-12-20
10,1525,290.03,290.03,0,0,2017-02-07
10,1525,290.03,290.03,0,0,2017-03-07
10,1525,290.03,290.03,0,0,2018-07-24
10,1525,290.03,290.03,0,0,2018-07-31
10,1525,290.03,290.03,0,0,2018-08-07
10,1525,290.03,290.03,0,0,2018-08-14
10,1525,290.03,290.03,0,1,2017-10-03
10,1525,290.03,291.03,0,0,2017-03-21
10,1525,290.03,291.03,0,0,2017-09-19
10,1525,290.03,291.03,0,0,2018-10-16
10,1525,290.03,291.03,0,1,2017-11-21
10,1525,290.03,292.03,0,0,2017-10-10
10,1525,290.03,292.03,0,0,2017-11-07
10,1525,290.03,292.03,0,0,2017-12-19
10,1525,290.03,292.03,0,0,2019-02-05
10,1525,290.03,292.03,0,0,2019-02-19
10,1525,290.03,292.03,0,1,2017-10-17
10,1525,290.03,292.03,0,1,2017-10-31
10,1525,290.06,290.06,0,0,2016-12-06
10,1525,290.06,291.06,0,0,2018-07-17
10,1525,290.09,289.09,0,0,2017-01-31
10,1525,290.09,289.09,0,0,2019-01-15
10,1525,291.03,290.03,0,0,2018-02-27
10,1525,291.03,290.03,0,0,2018-03-06
10,1525,291.03,290.03,0,0,2018-04-24
10,1525,291.03,291.03,0,0,2016-12-13
10,1525,291.03,291.03,0,0,2017-02-28
10,1525,291.03,291.03,0,0,2017-08-15
10,1525,291.03,291.03,0,0,2018-10-02
10,1525,291.03,291.03,0,1,2017-09-26
10,1525,291.03,291.06,0,1,2018-05-08
10,1525,291.03,292.03,0,0,2017-02-14
10,1525,291.03,292.03,0,0,2017-03-14
10,1525,291.03,292.03,0,0,2017-04-25
10,1525,291.03,292.03,0,0,2017-05-09
10,1525,291.03,292.03,0,0,2017-08-08
10,1525,291.03,292.03,0,0,2017-08-22
10,1525,291.03,292.03,0,0,2018-02-20
10,1525,291.03,292.03,0,0,2018-08-21
10,1525,291.03,292.03,0,0,2019-01-22
10,1525,291.03,292.03,0,0,2019-02-12
10,1525,291.03,292.03,0,1,2017-10-24
10,1525,291.06,290.06,0,0,2018-08-28
10,1525,291.06,291.06,0,0,2018-05-01
10,1525,292.03,289.06,0,1,2018-06-05
10,1525,292.03,289.06,0,1,2018-06-12
10,1525,292.03,290.03,0,0,2017-01-03
10,1525,292.03,290.03,0,0,2017-02-21
10,1525,292.03,290.03,0,0,2017-06-06
10,1525,292.03,290.03,0,0,2017-11-14
10,1525,292.03,290.03,0,0,2018-09-25
10,1525,292.03,290.03,0,0,2018-10-09
10,1525,292.03,290.03,0,0,2018-10-23
10,1525,292.03,291.03,0,0,2016-12-27
10,1525,292.03,291.03,0,0,2018-02-13
10,1525,292.03,291.03,0,0,2018-03-13
10,1525,292.03,291.03,0,0,2019-01-29
10,1525,292.03,292.03,0,0,2017-03-28
10,1525,292.03,292.03,0,0,2017-05-02
10,1525,292.03,292.03,0,0,2017-12-26
10,1525,292.03,292.03,0,0,2018-01-02
10,1525,292.03,292.03,0,0,2018-01-09
10,1525,292.03,292.03,0,0,2018-02-06
10,1525,292.03,292.03,0,0,2018-03-20
10,1525,304.64,303.64,0,0,2019-07-09
10,1525,319.13,319.13,0,0,2019-07-16
10,1525,319.13,320.13,0,0,2019-04-16
10,1525,319.13,320.13,0,0,2019-04-30
10,1525,319.13,320.13,0,0,2019-07-23
10,1525,319.13,320.13,0,0,2019-08-06
10,1525,319.13,321.13,0,0,2019-03-26
10,1525,319.13,321.13,0,0,2019-04-02
10,1525,320.13,319.13,0,0,2019-06-11
10,1525,320.13,319.13,0,0,2019-07-30
10,1525,320.13,321.13,0,0,2019-06-04
10,1525,321.13,319.13,0,0,2019-04-23
10,1525,321.13,320.13,0,0,2019-03-19
10,1525,321.13,320.13,0,0,2019-05-28
10,1525,321.13,320.13,0,0,2019-08-13
10,1525,321.13,321.13,0,0,2019-04-09
10,1543,375.39,484.03,1,0,2018-03-20
10,1543,376.36,485.03,1,1,2019-06-25
10,1543,379.3,485.03,1,1,2019-06-18
10,1543,387.03,468.51,0,0,2019-04-02
10,1543,387.03,474.39,0,1,2019-02-05
10,1543,387.03,484.03,0,0,2017-03-21
10,1543,387.03,484.03,0,0,2017-06-20
10,1543,387.03,485.03,1,0,2017-11-21
10,1543,387.03,486.03,0,0,2018-06-12
10,1543,387.03,486.03,0,1,2017-03-14
10,1543,388.0,485.03,1,1,2017-09-05
10,1543,388.0,486.03,1,1,2017-08-29
10,1543,388.03,468.51,0,0,2019-04-09
10,1543,388.03,469.51,0,0,2019-03-26
10,1543,388.03,484.03,0,0,2019-07-02
10,1543,388.03,484.03,0,1,2017-02-28
10,1543,388.03,485.03,1,0,2017-06-13
10,1543,388.03,486.03,0,0,2018-06-05
10,1543,388.03,486.03,0,0,2018-06-26
10,1543,389.0,484.03,0,1,2017-09-12
10,1543,389.03,470.51,0,0,2019-04-16
10,1543,389.03,473.39,0,0,2019-01-29
10,1543,389.03,485.03,0,0,2017-03-07
10,1543,389.03,485.03,0,0,2017-11-28
10,1543,389.03,485.03,0,0,2017-12-05
10,1543,389.03,485.03,0,0,2018-06-19
10,1543,389.03,486.03,0,0,2018-04-10
10,1543,390.0,484.03,0,1,2017-09-19
10,1543,390.91,472.39,0,1,2019-02-19
10,1543,391.94,486.03,0,0,2017-12-12
10,1543,392.85,474.39,0,1,2019-02-12
10,1543,392.85,484.03,0,0,2017-07-04
10,1543,392.85,485.03,0,0,2018-03-27
10,1543,392.91,484.03,0,0,2017-06-27
10,1543,397.73,485.03,0,0,2018-04-03
10,1543,437.5,436.5,0,0,2016-12-13
10,1543,438.5,438.5,0,0,2017-01-03
10,1543,439.41,439.41,0,0,2016-12-27
10,1543,442.32,444.32,0,0,2016-12-20
10,1543,461.78,460.78,0,0,2017-05-09
10,1543,462.69,462.69,0,0,2017-03-28
10,1543,466.63,465.63,0,0,2017-07-11
10,1543,468.51,468.51,0,0,2019-05-14
10,1543,468.51,469.51,0,0,2019-04-30
10,1543,469.51,469.51,0,0,2019-05-07
10,1543,469.51,470.51,0,0,2019-03-19
10,1543,470.51,469.51,0,0,2019-02-26
10,1543,470.51,469.51,0,0,2019-03-05
10,1543,470.51,469.51,0,0,2019-04-23
10,1543,470.51,470.51,0,0,2019-03-12
10,1543,472.39,473.39,0,0,2018-12-18
10,1543,472.39,474.39,0,0,2018-12-25
10,1543,472.39,474.39,0,0,2019-01-22
10,1543,473.39,472.39,0,0,2019-01-08
10,1543,473.39,473.39,0,0,2019-01-01
10,1543,474.39,472.39,0,0,2019-01-15
10,1543,474.39,474.39,0,0,2018-12-11
10,1543,476.33,475.33,0,0,2019-07-09
10,1543,483.09,482.09,0,0,2019-05-21
10,1543,484.03,484.03,0,0,2017-01-10
10,1543,484.03,484.03,0,0,2017-02-07
10,1543,484.03,484.03,0,0,2017-04-11
10,1543,484.03,484.03,0,0,2017-06-06
10,1543,484.03,484.03,0,0,2017-07-25
10,1543,484.03,484.03,0,0,2018-03-13
10,1543,484.03,484.03,0,0,2018-05-15
10,1543,484.03,484.03,0,0,2018-11-20
10,1543,484.03,484.03,0,0,2018-11-27
10,1543,484.03,484.03,0,0,2019-07-30
10,1543,484.03,484.03,0,1,2017-01-17
10,1543,484.03,484.03,0,1,2017-10-24
10,1543,484.03,485.03,0,0,2017-01-31
10,1543,484.03,485.03,0,0,2018-03-06
10,1543,484.03,485.03,0,0,2018-04-17
10,1543,484.03,485.03,0,0,2018-07-10
10,1543,484.03,485.03,0,0,2018-10-16
10,1543,484.03,485.03,0,0,2018-10-23
10,1543,484.03,485.03,0,1,2017-02-14
10,1543,484.03,485.03,0,1,2017-10-03
10,1543,484.03,486.03,0,0,2016-11-15
10,1543,484.03,486.03,0,0,2017-05-30
10,1543,484.03,486.03,0,0,2017-08-15
10,1543,484.03,486.03,0,0,2017-10-31
10,1543,484.03,486.03,0,0,2017-11-14
10,1543,484.03,486.03,0,0,2018-01-23
10,1543,484.03,486.03,0,0,2018-05-22
10,1543,484.03,486.03,0,0,2018-07-17
10,1543,484.03,486.03,0,0,2018-08-14
10,1543,484.03,486.03,0,0,2018-08-28
10,1543,484.09,484.09,0,0,2019-05-28
10,1543,485.03,484.03,0,0,2016-12-06
10,1543,485.03,484.03,0,0,2018-01-30
10,1543,485.03,484.03,0,0,2018-02-27
10,1543,485.03,484.03,0,0,2018-04-24
10,1543,485.03,484.03,0,0,2018-05-01
10,1543,485.03,484.03,0,0,2018-07-31
10,1543,485.03,484.03,0,0,2018-08-21
10,1543,485.03,484.03,0,0,2018-09-11
10,1543,485.03,484.03,0,0,2019-06-04
10,1543,485.03,484.03,0,1,2017-10-10
10,1543,485.03,485.03,0,0,2016-11-29
10,1543,485.03,485.03,0,0,2017-01-24
10,1543,485.03,485.03,0,0,2017-04-04
10,1543,485.03,485.03,0,0,2017-08-08
10,1543,485.03,485.03,0,0,2018-02-20
10,1543,485.03,485.03,0,0,2018-05-08
10,1543,485.03,485.03,0,0,2018-07-03
10,1543,485.03,485.03,0,0,2018-09-25
10,1543,485.03,485.03,0,0,2019-06-11
10,1543,485.03,485.03,0,0,2019-08-13
10,1543,485.03,485.03,0,1,2017-02-21
10,1543,485.03,485.03,0,1,2017-09-26
10,1543,485.03,486.03,0,0,2017-08-22
10,1543,485.03,486.03,0,0,2018-01-02
10,1543,485.03,486.03,0,0,2018-09-18
10,1543,485.03,486.03,0,0,2018-10-09
10,1543,485.03,486.03,0,0,2018-12-04
10,1543,486.03,484.03,0,0,2016-11-08
10,1543,486.03,484.03,0,0,2016-11-22
10,1543,486.03,484.03,0,0,2017-04-25
10,1543,486.03,484.03,0,0,2017-05-02
10,1543,486.03,484.03,0,0,2017-05-23
10,1543,486.03,484.03,0,0,2017-08-01
10,1543,486.03,484.03,0,0,2017-11-07
10,1543,486.03,484.03,0,0,2017-12-19
10,1543,486.03,484.03,0,0,2018-01-09
10,1543,486.03,484.03,0,0,2018-05-29
10,1543,486.03,484.03,0,0,2018-10-30
10,1543,486.03,484.03,0,0,2018-11-06
10,1543,486.03,484.03,0,0,2018-11-13
10,1543,486.03,485.03,0,0,2017-05-16
10,1543,486.03,485.03,0,0,2018-01-16
10,1543,486.03,485.03,0,0,2018-02-06
10,1543,486.03,485.03,0,0,2018-07-24
10,1543,486.03,485.03,0,0,2018-10-02
10,1543,486.03,485.03,0,0,2019-07-16
10,1543,486.03,486.03,0,0,2017-04-18
10,1543,486.03,486.03,0,0,2017-07-18
10,1543,486.03,486.03,0,0,2017-12-26
10,1543,486.03,486.03,0,0,2018-02-13
10,1543,486.03,486.03,0,0,2018-08-07
10,1543,486.03,486.03,0,0,2018-09-04
10,1543,486.03,486.03,0,0,2019-07-23
10,1543,486.03,486.03,0,0,2019-08-06
10,1543,486.03,486.03,0,1,2017-10-17
10,1558,433.59,678.03,1,0,2018-01-09
10,1558,433.59,680.03,0,1,2017-08-01
10,1558,434.59,679.03,0,1,2017-08-08
10,1558,435.59,679.03,1,1,2017-07-18
10,1558,435.59,680.03,1,1,2017-07-25
10,1558,435.59,680.03,1,1,2018-01-16
10,1558,437.53,679.03,1,1,2018-08-14
10,1558,440.44,678.03,1,0,2018-01-02
10,1558,442.32,680.03,1,1,2018-01-23
10,1558,446.26,679.03,1,1,2018-08-07
10,1558,461.75,679.03,0,1,2017-09-26
10,1558,462.69,698.43,1,1,2019-01-08
10,1558,463.69,680.03,1,1,2018-07-17
10,1558,463.69,698.43,1,1,2019-01-22
10,1558,468.54,697.43,1,1,2019-01-01
10,1558,470.45,641.23,1,1,2019-07-23
10,1558,472.42,698.43,1,1,2019-01-15
10,1558,474.36,680.03,1,0,2018-05-08
10,1558,475.33,641.23,1,1,2019-07-16
10,1558,484.03,640.23,1,1,2019-05-07
10,1558,484.03,678.03,0,1,2017-09-19
10,1558,484.03,680.03,0,0,2018-07-03
10,1558,485.03,678.03,1,1,2017-09-12
10,1558,485.03,679.03,0,0,2018-07-31
10,1558,485.03,679.03,1,0,2018-06-12
10,1558,485.03,679.03,1,1,2018-04-10
10,1558,485.03,679.03,1,1,2018-12-04
10,1558,485.03,680.03,0,0,2018-06-26
10,1558,485.03,680.03,0,0,2018-07-10
10,1558,485.03,680.03,0,1,2018-11-27
10,1558,485.03,680.03,1,1,2018-04-17
10,1558,486.03,612.13,1,0,2017-05-09
10,1558,486.03,612.13,1,1,2017-05-02
10,1558,486.03,680.03,0,0,2018-07-24
10,1558,487.0,698.43,1,0,2019-02-26
10,1558,489.85,640.23,1,1,2019-04-30
10,1558,489.88,680.03,1,0,2018-06-19
10,1558,496.7,680.03,1,0,2017-11-21
10,1558,514.13,622.74,1,0,2017-03-28
10,1558,515.13,622.74,1,0,2017-03-21
10,1558,532.53,595.64,1,0,2017-01-31
10,1558,534.5,680.03,1,0,2018-09-25
10,1558,534.53,532.53,0,0,2019-07-30
10,1558,534.53,594.64,1,0,2017-01-24
10,1558,544.17,680.03,1,0,2018-09-18
10,1558,547.08,639.23,1,1,2019-06-11
10,1558,547.08,640.23,0,0,2019-06-25
10,1558,547.08,641.23,0,0,2019-05-28
10,1558,547.08,641.23,1,0,2019-06-04
10,1558,548.08,639.23,0,0,2019-07-02
10,1558,549.08,548.08,0,0,2019-08-06
10,1558,549.08,640.23,0,0,2019-06-18
10,1558,549.08,641.23,0,0,2019-07-09
10,1558,561.69,641.23,1,0,2019-04-09
10,1558,562.6,641.23,1,0,2019-04-02
10,1558,564.6,564.6,0,0,2019-08-13
10,1558,581.03,582.03,0,0,2017-01-03
10,1558,583.03,581.03,0,0,2017-01-10
10,1558,583.03,612.13,1,0,2016-11-08
10,1558,583.03,612.13,1,0,2016-11-15
10,1558,593.64,595.64,0,0,2017-01-17
10,1558,610.13,612.13,0,0,2016-12-06
10,1558,610.13,612.13,0,0,2017-02-07
10,1558,610.13,612.13,0,0,2017-02-14
10,1558,610.13,612.13,0,0,2017-04-11
10,1558,611.13,610.13,0,0,2017-02-28
10,1558,611.13,610.13,0,0,2017-04-04
10,1558,611.13,611.13,0,0,2016-12-27
10,1558,611.13,612.13,0,0,2016-11-22
10,1558,611.13,612.13,0,0,2016-12-13
10,1558,612.13,610.13,0,0,2016-12-20
10,1558,612.13,611.13,0,0,2017-04-25
10,1558,612.13,612.13,0,0,2016-11-29
10,1558,612.13,612.13,0,0,2017-03-07
10,1558,621.77,621.77,0,0,2017-04-18
10,1558,622.74,622.74,0,0,2017-03-14
10,1558,627.62,626.62,0,0,2019-05-14
10,1558,631.53,630.53,0,0,2017-02-21
10,1558,639.23,639.23,0,0,2019-04-16
10,1558,641.23,639.23,0,0,2019-04-23
10,1558,641.23,639.23,0,0,2019-05-21
10,1558,641.23,640.23,0,0,2019-03-19
10,1558,641.23,641.23,0,0,2019-03-26
10,1558,652.84,651.84,0,0,2017-10-03
10,1558,670.33,668.33,0,0,2019-03-12
10,1558,670.33,669.33,0,0,2019-03-05
10,1558,678.03,678.03,0,0,2017-11-07
10,1558,678.03,678.03,0,0,2018-02-20
10,1558,678.03,678.03,0,0,2018-02-27
10,1558,678.03,678.03,0,0,2018-09-11
10,1558,678.03,678.03,0,0,2018-10-09
10,1558,678.03,678.03,0,0,2018-11-13
10,1558,678.03,680.03,0,0,2017-10-10
10,1558,678.03,680.03,0,0,2018-05-22
10,1558,678.03,680.03,0,0,2018-08-21
10,1558,678.03,680.03,0,0,2018-12-11
10,1558,679.03,678.03,0,0,2017-08-22
10,1558,679.03,678.03,0,0,2017-11-14
10,1558,679.03,678.03,0,0,2018-10-30
10,1558,679.03,679.03,0,0,2017-09-05
10,1558,679.03,679.03,0,0,2017-10-31
10,1558,679.03,679.03,0,0,2017-12-26
10,1558,679.03,679.03,0,0,2018-01-30
10,1558,679.03,679.03,0,0,2018-04-03
10,1558,679.03,679.03,0,0,2018-10-02
10,1558,679.03,680.03,0,0,2017-12-05
10,1558,679.03,680.03,0,0,2017-12-12
10,1558,679.03,680.03,0,0,2018-02-06
10,1558,679.03,680.03,0,0,2018-03-06
10,1558,679.03,680.03,0,0,2018-05-15
10,1558,679.03,680.03,0,0,2018-11-20
10,1558,680.03,678.03,0,0,2018-03-13
10,1558,680.03,678.03,0,0,2018-03-27
10,1558,680.03,678.03,0,0,2018-05-01
10,1558,680.03,678.03,0,0,2018-09-04
10,1558,680.03,679.03,0,0,2017-07-04
10,1558,680.03,679.03,0,0,2017-08-15
10,1558,680.03,679.03,0,0,2017-08-29
10,1558,680.03,679.03,0,0,2017-10-17
10,1558,680.03,679.03,0,0,2017-10-24
10,1558,680.03,679.03,0,0,2017-12-19
10,1558,680.03,679.03,0,0,2018-03-20
10,1558,680.03,679.03,0,0,2018-04-24
10,1558,680.03,679.03,0,0,2018-05-29
10,1558,680.03,679.03,0,0,2018-10-16
10,1558,680.03,680.03,0,0,2017-07-11
10,1558,680.03,680.03,0,0,2018-02-13
10,1558,680.03,680.03,0,0,2018-06-05
10,1558,680.03,680.03,0,0,2018-08-28
10,1558,680.03,680.03,0,0,2018-10-23
10,1558,680.03,680.03,0,0,2018-11-06
10,1558,697.43,698.43,0,0,2018-12-25
10,1558,697.43,699.43,0,0,2019-01-29
10,1558,697.49,696.49,0,0,2018-12-18
10,1558,699.43,697.43,0,0,2019-02-05
10,1558,699.43,698.43,0,0,2019-02-12
10,1558,699.43,699.43,0,0,2019-02-19
10,1558,726.53,726.53,0,0,2017-06-27
10,1558,726.53,727.53,0,0,2017-06-13
10,1558,727.53,726.53,0,0,2017-05-30
10,1558,727.53,727.53,0,0,2017-06-06
10,1558,727.53,727.53,0,0,2017-06-20
10,1558,728.53,727.53,0,0,2017-05-16
10,1558,728.53,728.53,0,0,2017-05-23
10,1571,435.53,629.53,0,1,2019-05-14
10,1571,435.53,630.53,0,1,2019-04-23
10,1571,435.53,630.53,1,1,2019-04-30
10,1571,437.53,631.53,1,1,2019-05-07
10,1571,484.03,629.53,0,1,2019-07-09
10,1571,485.03,581.03,0,0,2018-10-09
10,1571,486.97,583.03,0,0,2018-10-02
10,1571,488.91,629.53,0,0,2019-07-02
10,1571,562.66,629.53,0,0,2019-05-21
10,1571,581.03,581.03,0,0,2018-04-17
10,1571,581.03,581.03,0,0,2018-05-15
10,1571,581.03,581.03,0,0,2019-01-01
10,1571,581.03,581.03,0,0,2019-01-29
10,1571,581.03,582.03,0,0,2018-04-24
10,1571,581.03,582.03,0,0,2018-07-17
10,1571,581.03,582.03,0,0,2018-10-30
10,1571,581.03,582.03,0,0,2018-11-06
10,1571,581.03,582.03,0,0,2019-02-19
10,1571,581.03,582.03,0,0,2019-02-26
10,1571,581.03,583.03,0,0,2018-03-27
10,1571,581.03,583.03,0,0,2018-05-01
10,1571,581.03,583.03,0,0,2018-05-08
10,1571,581.03,583.03,0,0,2018-09-25
10,1571,581.03,583.03,0,0,2018-10-16
10,1571,581.03,583.03,0,0,2018-11-27
10,1571,581.03,583.03,0,0,2018-12-04
10,1571,581.03,583.03,0,0,2019-02-12
10,1571,582.03,581.03,0,0,2018-05-22
10,1571,582.03,581.03,0,0,2018-06-12
10,1571,582.03,581.03,0,0,2018-07-03
10,1571,582.03,581.03,0,0,2018-11-13
10,1571,582.03,581.03,0,0,2019-03-12
10,1571,582.03,582.03,0,0,2018-11-20
10,1571,582.03,583.03,0,0,2018-06-05
10,1571,582.03,583.03,0,0,2018-07-24
10,1571,582.03,583.03,0,0,2018-08-07
10,1571,582.03,583.03,0,0,2018-09-04
10,1571,582.03,583.03,0,0,2019-02-05
10,1571,582.03,583.03,0,0,2019-03-26
10,1571,583.03,581.03,0,0,2018-06-19
10,1571,583.03,581.03,0,0,2018-06-26
10,1571,583.03,581.03,0,0,2018-07-31
10,1571,583.03,581.03,0,0,2019-01-15
10,1571,583.03,582.03,0,0,2018-05-29
10,1571,583.03,582.03,0,0,2018-08-14
10,1571,583.03,582.03,0,0,2018-08-28
10,1571,583.03,582.03,0,0,2018-12-11
10,1571,583.03,582.03,0,0,2018-12-25
10,1571,583.03,583.03,0,0,2018-07-10
10,1571,583.03,583.03,0,0,2018-09-11
10,1571,583.03,583.03,0,0,2018-09-18
10,1571,583.03,583.03,0,0,2018-12-18
10,1571,583.03,583.03,0,0,2019-03-19
10,1571,583.94,584.94,0,0,2019-03-05
10,1571,583.94,584.94,0,0,2019-05-28
10,1571,583.94,585.94,0,0,2019-01-22
10,1571,583.97,583.97,0,0,2019-06-11
10,1571,584.94,584.94,0,0,2018-08-21
10,1571,584.97,582.97,0,0,2018-04-10
10,1571,585.88,585.88,0,0,2019-06-04
10,1571,585.91,586.91,0,0,2018-10-23
10,1571,587.88,586.88,0,0,2018-04-03
10,1571,587.88,586.88,0,0,2019-01-08
10,1571,590.73,592.73,0,0,2019-08-06
10,1571,591.73,590.73,0,0,2019-07-30
10,1571,591.73,592.73,0,0,2019-07-16
10,1571,591.73,592.73,0,0,2019-07-23
10,1571,616.95,616.95,0,0,2019-04-02
10,1571,629.53,630.53,0,0,2018-01-23
10,1571,629.53,631.53,0,0,2018-02-20
10,1571,629.59,628.59,0,0,2019-06-18
10,1571,630.53,630.53,0,0,2018-02-06
10,1571,630.53,630.53,0,0,2019-04-09
10,1571,630.53,630.53,0,0,2019-06-25
10,1571,631.53,629.53,0,0,2018-02-13
10,1571,631.53,630.53,0,0,2018-03-20
10,1571,631.53,631.53,0,0,2018-01-30
10,1571,631.53,631.53,0,0,2018-02-27
10,1571,631.53,631.53,0,0,2018-03-06
10,1571,631.53,631.53,0,0,2018-03-13
10,1571,631.53,631.53,0,0,2019-04-16
10,1571,639.23,640.23,0,0,2019-08-13
10,1727,241.53,446.23,1,1,2018-12-18
10,1727,244.44,446.23,1,0,2018-12-25
10,1727,245.41,445.23,0,1,2016-12-06
10,1727,245.47,436.5,1,1,2018-05-01
10,1727,245.47,446.23,1,1,2017-05-02
10,1727,247.38,438.5,1,1,2018-04-24
10,1727,248.38,447.23,1,1,2017-04-25
10,1727,252.26,445.23,0,0,2016-12-13
10,1727,254.2,447.23,1,0,2018-06-05
10,1727,261.9,446.23,1,0,2017-12-12
10,1727,265.81,446.23,1,1,2017-12-19
10,1727,322.07,466.63,1,1,2019-06-11
10,1727,323.07,466.63,0,1,2019-06-18
10,1727,324.01,464.63,1,0,2019-06-04
10,1727,379.33,437.5,1,0,2018-05-08
10,1727,425.83,427.83,0,0,2016-12-27
10,1727,425.86,426.86,0,0,2016-11-08
10,1727,427.77,428.77,0,0,2018-06-12
10,1727,432.62,434.62,0,0,2018-03-13
10,1727,433.59,434.59,0,0,2017-03-28
10,1727,433.62,433.62,0,0,2017-07-04
10,1727,433.62,434.62,0,0,2016-12-20
10,1727,434.56,435.56,0,0,2017-03-14
10,1727,434.59,434.59,0,0,2017-09-19
10,1727,435.53,436.53,0,0,2017-09-12
10,1727,435.53,445.26,0,1,2018-04-03
10,1727,436.5,436.5,0,0,2017-06-13
10,1727,436.5,436.5,0,0,2018-04-17
10,1727,437.47,438.47,0,0,2017-03-21
10,1727,437.47,438.47,0,0,2017-06-27
10,1727,437.47,438.47,0,0,2018-03-20
10,1727,438.44,438.44,0,0,2017-05-16
10,1727,438.5,438.5,0,0,2017-05-23
10,1727,439.41,441.41,0,0,2018-03-06
10,1727,439.44,438.44,0,0,2018-01-02
10,1727,439.44,440.44,0,0,2017-06-20
10,1727,440.41,439.41,0,0,2017-01-31
10,1727,440.41,440.41,0,0,2018-01-23
10,1727,440.44,439.44,0,0,2017-06-06
10,1727,443.29,444.29,0,0,2018-06-19
10,1727,444.26,446.26,0,0,2018-12-04
10,1727,444.32,442.32,0,0,2017-12-26
10,1727,445.23,445.23,0,0,2016-11-22
10,1727,445.23,445.23,0,0,2017-07-25
10,1727,445.23,445.23,0,0,2017-08-15
10,1727,445.23,445.23,0,0,2017-10-10
10,1727,445.23,445.23,0,0,2018-02-20
10,1727,445.23,445.23,0,0,2018-06-26
10,1727,445.23,445.23,0,0,2018-07-24
10,1727,445.23,445.23,0,0,2018-08-14
10,1727,445.23,445.23,0,0,2018-08-21
10,1727,445.23,445.23,0,0,2018-10-09
10,1727,445.23,445.23,0,0,2018-11-20
10,1727,445.23,446.23,0,0,2017-02-07
10,1727,445.23,446.23,0,0,2017-07-18
10,1727,445.23,446.23,0,0,2018-05-29
10,1727,445.23,446.23,0,0,2018-08-28
10,1727,445.23,446.23,0,0,2018-09-18
10,1727,445.23,446.23,0,0,2018-10-30
10,1727,445.23,447.23,0,0,2017-01-24
10,1727,445.23,447.23,0,0,2017-08-08
10,1727,445.23,447.23,0,0,2017-10-24
10,1727,445.23,447.23,0,0,2017-11-21
10,1727,445.23,447.23,0,0,2017-12-05
10,1727,445.23,447.23,0,0,2018-07-31
10,1727,445.23,447.23,0,0,2018-08-07
10,1727,445.23,447.23,0,0,2018-09-04
10,1727,446.23,445.23,0,0,2016-11-15
10,1727,446.23,445.23,0,0,2017-02-28
10,1727,446.23,445.23,0,0,2017-08-22
10,1727,446.23,445.23,0,0,2018-01-16
10,1727,446.23,445.23,0,0,2018-09-11
10,1727,446.23,445.23,0,0,2018-10-16
10,1727,446.23,445.23,0,0,2018-11-06
10,1727,446.23,446.23,0,0,2016-11-29
10,1727,446.23,446.23,0,0,2017-05-09
10,1727,446.23,446.23,0,0,2017-09-26
10,1727,446.23,446.23,0,0,2018-01-30
10,1727,446.23,446.23,0,0,2018-02-13
10,1727,446.23,447.23,0,0,2017-01-10
10,1727,446.23,447.23,0,0,2017-08-01
10,1727,446.23,447.23,0,0,2017-11-14
10,1727,446.23,447.23,0,0,2018-04-10
10,1727,446.23,447.23,0,0,2018-10-23
10,1727,446.23,447.23,0,0,2018-11-13
10,1727,446.26,444.26,0,0,2018-03-27
10,1727,446.26,445.26,0,0,2017-07-11
10,1727,447.23,445.23,0,0,2017-01-03
10,1727,447.23,445.23,0,0,2017-02-14
10,1727,447.23,445.23,0,0,2017-03-07
10,1727,447.23,445.23,0,0,2017-08-29
10,1727,447.23,445.23,0,0,2017-09-05
10,1727,447.23,445.23,0,0,2017-10-03
10,1727,447.23,445.23,0,0,2017-10-17
10,1727,447.23,445.23,0,0,2017-10-31
10,1727,447.23,445.23,0,0,2017-11-07
10,1727,447.23,445.23,0,0,2018-01-09
10,1727,447.23,445.23,0,0,2018-05-22
10,1727,447.23,445.23,0,0,2018-07-03
10,1727,447.23,445.23,0,0,2018-12-11
10,1727,447.23,446.23,0,0,2017-02-21
10,1727,447.23,446.23,0,0,2017-04-04
10,1727,447.23,446.23,0,0,2017-04-18
10,1727,447.23,446.23,0,0,2017-11-28
10,1727,447.23,446.23,0,0,2018-02-06
10,1727,447.23,446.23,0,0,2018-02-27
10,1727,447.23,446.23,0,0,2018-05-15
10,1727,447.23,446.23,0,0,2018-07-17
10,1727,447.23,446.23,0,0,2018-09-25
10,1727,447.23,446.23,0,0,2018-10-02
10,1727,447.23,446.23,0,0,2018-11-27
10,1727,447.23,447.23,0,0,2017-01-17
10,1727,447.23,447.23,0,0,2017-04-11
10,1727,447.23,447.23,0,0,2017-05-30
10,1727,447.23,447.23,0,0,2018-07-10
10,1727,464.63,464.63,0,0,2019-01-01
10,1727,464.63,464.63,0,0,2019-01-29
10,1727,464.63,464.63,0,0,2019-02-19
10,1727,464.63,464.63,0,0,2019-03-05
10,1727,464.63,464.63,0,0,2019-03-19
10,1727,464.63,464.63,0,0,2019-03-26
10,1727,464.63,464.63,0,0,2019-05-07
10,1727,464.63,464.63,0,0,2019-05-14
10,1727,464.63,465.63,0,0,2019-02-26
10,1727,464.63,465.63,0,0,2019-05-28
10,1727,464.63,466.63,0,0,2019-06-25
10,1727,464.63,466.63,0,0,2019-07-02
10,1727,464.63,466.63,0,0,2019-07-30
10,1727,464.63,466.63,0,0,2019-08-13
10,1727,464.66,463.66,0,0,2019-04-16
10,1727,465.63,464.63,0,0,2019-01-15
10,1727,465.63,464.63,0,0,2019-07-23
10,1727,465.63,465.63,0,0,2019-01-08
10,1727,465.63,465.63,0,0,2019-07-09
10,1727,465.66,463.66,0,0,2019-01-22
10,1727,465.66,464.66,0,0,2019-04-09
10,1727,465.66,465.66,0,0,2019-04-30
10,1727,466.63,464.63,0,0,2019-03-12
10,1727,466.63,464.63,0,0,2019-04-02
10,1727,466.63,464.63,0,0,2019-05-21
10,1727,466.63,465.63,0,0,2019-07-16
10,1727,466.63,466.63,0,0,2019-02-05
10,1727,466.63,466.63,0,0,2019-02-12
10,1727,466.63,466.63,0,0,2019-04-23
10,1727,466.63,466.63,0,0,2019-08-06
10,1754,163.96,281.36,1,0,2017-05-30
10,1754,187.24,274.51,1,1,2018-03-06
10,1754,188.18,274.51,0,0,2018-03-13
10,1754,188.18,275.51,0,1,2018-02-27
10,1754,193.09,276.51,1,0,2018-02-20
10,1754,196.0,282.27,1,1,2017-10-03
10,1754,196.91,280.36,1,0,2018-05-08
10,1754,196.97,291.03,1,1,2017-03-07
10,1754,207.64,292.03,0,0,2016-12-13
10,1754,216.37,291.03,0,0,2016-12-06
10,1754,224.07,290.03,0,1,2017-03-14
10,1754,228.92,279.36,1,0,2017-06-13
10,1754,236.71,279.36,0,0,2017-06-06
10,1754,236.71,282.27,1,1,2017-09-19
10,1754,236.71,295.91,1,1,2018-12-11
10,1754,236.74,309.43,1,1,2017-12-26
10,1754,240.62,264.87,1,1,2017-04-04
10,1754,240.62,275.51,1,1,2018-04-10
10,1754,241.59,263.87,1,1,2017-04-11
10,1754,241.59,294.91,0,1,2018-12-18
10,1754,241.59,294.91,0,1,2018-12-25
10,1754,243.47,283.27,0,1,2017-09-26
10,1754,243.5,275.51,0,0,2018-04-17
10,1754,246.44,291.03,0,0,2016-12-20
10,1754,250.29,311.43,0,0,2017-12-12
10,1754,252.2,295.91,1,0,2019-04-16
10,1754,253.23,252.23,0,0,2017-05-16
10,1754,255.11,256.11,0,0,2017-06-20
10,1754,256.08,292.03,0,0,2017-03-21
10,1754,260.02,310.43,0,0,2017-12-05
10,1754,261.9,261.9,0,0,2017-01-03
10,1754,262.87,264.87,0,0,2017-03-28
10,1754,262.9,263.9,0,0,2017-04-25
10,1754,263.87,264.87,0,0,2017-01-17
10,1754,264.84,263.84,0,0,2017-05-09
10,1754,265.84,264.84,0,0,2016-12-27
10,1754,266.75,267.75,0,0,2017-06-27
10,1754,266.75,268.75,0,0,2018-06-19
10,1754,267.75,311.43,0,0,2017-12-19
10,1754,267.78,266.78,0,0,2018-03-20
10,1754,268.72,268.72,0,0,2017-05-02
10,1754,270.63,271.63,0,0,2017-01-10
10,1754,270.63,294.91,1,1,2019-04-23
10,1754,270.69,269.69,0,0,2017-07-04
10,1754,271.6,271.6,0,0,2018-01-30
10,1754,271.6,273.6,0,0,2018-06-12
10,1754,272.57,274.57,0,0,2018-06-26
10,1754,272.6,272.6,0,0,2019-03-05
10,1754,274.51,276.51,0,0,2017-04-18
10,1754,275.48,276.48,0,0,2018-01-16
10,1754,275.51,274.51,0,0,2018-02-13
10,1754,275.51,275.51,0,0,2018-04-03
10,1754,275.51,275.51,0,0,2018-04-24
10,1754,275.54,274.54,0,0,2018-06-05
10,1754,276.48,275.48,0,0,2017-02-07
10,1754,279.36,280.36,0,0,2018-05-15
10,1754,279.36,281.36,0,0,2018-05-01
10,1754,279.39,278.39,0,0,2016-11-08
10,1754,279.39,279.39,0,0,2018-03-27
10,1754,280.33,282.33,0,0,2017-01-31
10,1754,280.36,280.36,0,0,2017-05-23
10,1754,280.36,280.36,0,0,2018-05-29
10,1754,280.36,281.36,0,0,2018-05-22
10,1754,281.3,281.3,0,0,2019-03-12
10,1754,281.36,281.36,0,0,2018-02-06
10,1754,282.33,282.33,0,0,2018-01-23
10,1754,284.27,283.27,0,0,2017-09-12
10,1754,285.21,284.21,0,0,2017-01-24
10,1754,285.21,286.21,0,0,2017-07-25
10,1754,286.21,284.21,0,0,2017-07-18
10,1754,290.03,290.03,0,0,2017-02-14
10,1754,290.03,290.03,0,0,2017-07-11
10,1754,290.03,291.03,0,0,2019-02-26
10,1754,291.03,290.03,0,0,2016-11-22
10,1754,291.03,291.03,0,0,2017-02-21
10,1754,291.03,292.03,0,0,2016-11-29
10,1754,291.06,289.06,0,0,2017-08-15
10,1754,292.03,290.03,0,0,2016-11-15
10,1754,292.03,290.03,0,0,2017-02-28
10,1754,292.97,293.97,0,0,2019-06-18
10,1754,294.91,294.91,0,0,2018-12-04
10,1754,294.94,292.94,0,0,2018-09-18
10,1754,295.91,293.91,0,0,2019-04-09
10,1754,295.91,294.91,0,0,2018-01-02
10,1754,296.85,295.85,0,0,2017-08-08
10,1754,299.73,299.73,0,0,2018-07-10
10,1754,299.73,300.73,0,0,2019-02-19
10,1754,300.73,300.73,0,0,2017-11-07
10,1754,300.76,300.76,0,0,2017-10-24
10,1754,301.67,303.67,0,0,2018-01-09
10,1754,302.64,302.64,0,0,2018-07-17
10,1754,302.64,302.64,0,0,2019-06-25
10,1754,303.61,303.61,0,0,2017-08-01
10,1754,303.67,301.67,0,0,2017-11-14
10,1754,304.61,304.61,0,0,2017-10-17
10,1754,304.61,305.61,0,0,2017-10-10
10,1754,305.55,305.55,0,0,2019-01-08
10,1754,305.58,304.58,0,0,2018-07-03
10,1754,305.58,304.58,0,0,2019-04-02
10,1754,306.58,305.58,0,0,2018-09-11
10,1754,307.55,305.55,0,0,2019-01-29
10,1754,309.43,309.43,0,0,2018-08-07
10,1754,309.43,310.43,0,0,2017-08-29
10,1754,309.43,310.43,0,0,2017-10-31
10,1754,309.43,310.43,0,0,2018-08-28
10,1754,309.43,311.43,0,0,2017-09-05
10,1754,309.43,311.43,0,0,2018-07-24
10,1754,309.43,311.43,0,0,2019-03-19
10,1754,309.46,308.46,0,0,2019-06-11
10,1754,310.4,311.4,0,0,2019-01-01
10,1754,310.4,311.4,0,0,2019-06-04
10,1754,310.43,310.43,0,0,2018-08-21
10,1754,311.37,312.37,0,0,2019-02-12
10,1754,311.4,311.4,0,0,2019-03-26
10,1754,311.43,309.43,0,0,2017-08-22
10,1754,311.43,309.43,0,0,2017-11-21
10,1754,311.43,309.43,0,0,2017-11-28
10,1754,311.43,309.43,0,0,2018-07-31
10,1754,311.43,309.43,0,0,2018-08-14
10,1754,311.43,310.43,0,0,2018-09-04
10,1754,313.31,313.31,0,0,2018-10-02
10,1754,313.31,314.31,0,0,2019-07-30
10,1754,315.25,316.25,0,0,2018-09-25
10,1754,315.28,314.28,0,0,2018-10-16
10,1754,315.28,314.28,0,0,2019-04-30
10,1754,316.28,315.28,0,0,2019-07-02
10,1754,318.16,319.16,0,0,2019-07-09
10,1754,318.19,317.19,0,0,2019-05-14
10,1754,319.16,318.16,0,0,2019-08-06
10,1754,319.16,319.16,0,0,2019-02-05
10,1754,319.16,319.16,0,0,2019-05-28
10,1754,319.16,319.16,0,0,2019-07-23
10,1754,320.16,318.16,0,0,2019-07-16
10,1754,320.16,318.16,0,0,2019-08-13
10,1754,320.16,319.16,0,0,2019-05-07
10,1754,320.16,320.16,0,0,2019-05-21
10,1754,321.13,321.13,0,0,2019-01-22
10,1754,322.04,322.04,0,0,2018-11-06
10,1754,322.04,322.04,0,0,2018-11-27
10,1754,322.04,322.04,0,0,2019-01-15
10,1754,322.04,323.04,0,0,2018-10-30
10,1754,322.04,324.04,0,0,2018-10-23
10,1754,322.04,324.04,0,0,2018-11-13
10,1754,323.04,323.04,0,0,2018-11-20
10,1754,324.04,324.04,0,0,2018-10-09
10,1770,338.53,484.03,0,0,2016-11-22
10,1770,339.53,484.03,0,0,2016-11-29
10,1770,340.53,484.03,0,0,2016-11-08
10,1770,340.53,485.03,0,0,2016-11-15
10,1770,387.03,486.03,0,0,2017-05-30
10,1770,389.03,485.03,0,0,2017-06-06
10,1770,389.03,485.03,0,0,2017-06-13
10,1770,389.03,486.03,0,0,2017-05-23
10,1770,411.28,484.03,0,0,2018-11-13
10,1770,411.28,485.03,0,0,2018-11-27
10,1770,411.28,485.03,0,0,2019-03-05
10,1770,411.28,485.03,0,0,2019-03-12
10,1770,412.28,484.03,0,0,2018-11-20
10,1770,412.28,486.03,0,0,2018-11-06
10,1770,413.28,485.03,0,0,2019-02-26
10,1770,413.28,486.03,0,0,2019-02-19
10,1770,435.53,435.53,0,0,2017-10-03
10,1770,435.53,437.53,0,0,2017-09-19
10,1770,435.53,484.03,0,0,2017-11-07
10,1770,435.53,485.03,0,0,2017-03-21
10,1770,436.53,484.03,0,0,2017-11-14
10,1770,436.53,485.03,0,1,2017-03-07
10,1770,437.53,435.53,0,0,2017-09-26
10,1770,437.53,484.03,0,0,2017-02-28
10,1770,437.53,484.03,0,0,2017-03-14
10,1770,437.53,484.03,0,0,2017-11-21
10,1770,445.23,447.23,0,0,2019-05-14
10,1770,447.23,446.23,0,0,2019-04-30
10,1770,447.23,446.23,0,0,2019-05-07
10,1770,447.23,447.23,0,0,2019-05-21
10,1770,452.02,453.02,0,0,2017-11-28
10,1770,453.02,452.02,0,0,2017-09-12
10,1770,454.93,454.93,0,0,2018-07-24
10,1770,454.93,454.93,0,0,2018-07-31
10,1770,454.93,454.93,0,0,2018-08-07
10,1770,455.93,454.93,0,0,2018-07-17
10,1770,464.63,464.63,0,0,2018-03-13
10,1770,465.63,464.63,0,0,2018-02-20
10,1770,466.63,464.63,0,0,2018-02-27
10,1770,466.63,464.63,0,0,2018-03-06
10,1770,467.54,467.54,0,0,2019-01-15
10,1770,474.39,474.39,0,0,2019-03-19
10,1770,484.03,484.03,0,0,2016-12-27
10,1770,484.03,484.03,0,0,2017-01-24
10,1770,484.03,484.03,0,0,2017-02-14
10,1770,484.03,484.03,0,0,2017-02-21
10,1770,484.03,484.03,0,0,2017-10-10
10,1770,484.03,484.03,0,0,2018-04-10
10,1770,484.03,484.03,0,0,2018-10-02
10,1770,484.03,484.03,0,0,2018-10-16
10,1770,484.03,484.03,0,0,2018-12-25
10,1770,484.03,484.03,0,0,2019-01-01
10,1770,484.03,484.03,0,0,2019-01-08
10,1770,484.03,484.03,0,0,2019-05-28
10,1770,484.03,484.03,0,0,2019-07-23
10,1770,484.03,484.03,0,0,2019-07-30
10,1770,484.03,485.03,0,0,2016-12-13
10,1770,484.03,485.03,0,0,2017-01-10
10,1770,484.03,485.03,0,0,2017-01-31
10,1770,484.03,485.03,0,0,2017-04-04
10,1770,484.03,485.03,0,0,2017-04-18
10,1770,484.03,485.03,0,0,2017-05-09
10,1770,484.03,485.03,0,0,2017-07-25
10,1770,484.03,485.03,0,0,2017-08-15
10,1770,484.03,485.03,0,0,2017-12-12
10,1770,484.03,485.03,0,0,2018-05-15
10,1770,484.03,485.03,0,0,2018-10-30
10,1770,484.03,485.03,0,0,2018-12-18
10,1770,484.03,485.03,0,0,2019-01-22
10,1770,484.03,485.03,0,0,2019-01-29
10,1770,484.03,485.03,0,0,2019-04-16
10,1770,484.03,485.03,0,0,2019-06-18
10,1770,484.03,486.03,0,0,2017-03-28
10,1770,484.03,486.03,0,0,2017-07-11
10,1770,484.03,486.03,0,0,2017-10-24
10,1770,484.03,486.03,0,0,2018-07-03
10,1770,484.03,486.03,0,0,2018-08-28
10,1770,484.03,486.03,0,0,2018-10-09
10,1770,484.03,486.03,0,0,2018-12-04
10,1770,484.03,486.03,0,0,2019-02-05
10,1770,484.03,486.03,0,0,2019-06-11
10,1770,484.03,486.03,0,0,2019-08-06
10,1770,484.03,486.03,0,0,2019-08-13
10,1770,485.03,484.03,0,0,2016-12-06
10,1770,485.03,484.03,0,0,2017-01-17
10,1770,485.03,484.03,0,0,2017-07-18
10,1770,485.03,484.03,0,0,2017-08-08
10,1770,485.03,484.03,0,0,2017-08-22
10,1770,485.03,484.03,0,0,2017-09-05
10,1770,485.03,484.03,0,0,2018-01-02
10,1770,485.03,484.03,0,0,2018-02-06
10,1770,485.03,484.03,0,0,2018-03-20
10,1770,485.03,484.03,0,0,2018-05-01
10,1770,485.03,484.03,0,0,2018-05-29
10,1770,485.03,484.03,0,0,2018-07-10
10,1770,485.03,484.03,0,0,2019-04-09
10,1770,485.03,485.03,0,0,2017-05-02
10,1770,485.03,485.03,0,0,2017-10-31
10,1770,485.03,485.03,0,0,2017-12-05
10,1770,485.03,485.03,0,0,2018-04-03
10,1770,485.03,485.03,0,0,2018-05-08
10,1770,485.03,485.03,0,0,2018-06-05
10,1770,485.03,485.03,0,0,2018-09-18
10,1770,485.03,485.03,0,0,2019-02-12
10,1770,485.03,485.03,0,0,2019-03-26
10,1770,485.03,485.03,0,0,2019-04-02
10,1770,485.03,485.03,0,0,2019-06-04
10,1770,485.03,486.03,0,0,2017-02-07
10,1770,485.03,486.03,0,0,2017-04-11
10,1770,485.03,486.03,0,0,2017-05-16
10,1770,485.03,486.03,0,0,2017-08-01
10,1770,485.03,486.03,0,0,2017-10-17
10,1770,485.03,486.03,0,0,2018-01-23
10,1770,485.03,486.03,0,0,2018-06-26
10,1770,485.03,486.03,0,0,2019-06-25
10,1770,485.03,486.03,0,0,2019-07-16
10,1770,486.03,484.03,0,0,2017-01-03
10,1770,486.03,484.03,0,0,2017-06-20
10,1770,486.03,484.03,0,0,2017-12-19
10,1770,486.03,484.03,0,0,2017-12-26
10,1770,486.03,484.03,0,0,2018-01-16
10,1770,486.03,484.03,0,0,2018-01-30
10,1770,486.03,484.03,0,0,2018-04-17
10,1770,486.03,484.03,0,0,2018-05-22
10,1770,486.03,484.03,0,0,2018-06-12
10,1770,486.03,484.03,0,0,2018-08-14
10,1770,486.03,484.03,0,0,2018-09-04
10,1770,486.03,484.03,0,0,2018-12-11
10,1770,486.03,484.03,0,0,2019-07-02
10,1770,486.03,485.03,0,0,2016-12-20
10,1770,486.03,485.03,0,0,2017-07-04
10,1770,486.03,485.03,0,0,2017-08-29
10,1770,486.03,485.03,0,0,2018-03-27
10,1770,486.03,485.03,0,0,2018-04-24
10,1770,486.03,485.03,0,0,2018-09-25
10,1770,486.03,485.03,0,0,2018-10-23
10,1770,486.03,485.03,0,0,2019-04-23
10,1770,486.03,486.03,0,0,2017-04-25
10,1770,486.03,486.03,0,0,2017-06-27
10,1770,486.03,486.03,0,0,2018-02-13
10,1770,486.03,486.03,0,0,2018-06-19
10,1770,486.03,486.03,0,0,2018-08-21
10,1770,486.03,486.03,0,0,2018-09-11
10,1770,486.03,486.03,0,0,2019-07-09
10,1778,125.19,182.42,0,1,2019-01-29
10,1778,148.44,181.42,1,1,2019-01-08
10,1778,149.38,182.42,1,1,2019-01-22
10,1778,154.23,184.36,0,0,2017-09-26
10,1778,157.17,178.48,0,0,2017-12-12
10,1778,157.2,182.39,1,0,2017-06-13
10,1778,158.14,185.33,0,0,2018-07-24
10,1778,158.17,180.45,0,0,2016-12-20
10,1778,158.17,184.36,0,0,2018-02-06
10,1778,159.08,178.48,0,0,2017-12-19
10,1778,159.08,179.45,0,0,2017-01-17
10,1778,159.08,181.39,0,0,2017-07-04
10,1778,159.08,182.36,0,0,2017-03-28
10,1778,159.08,192.09,0,1,2019-05-21
10,1778,159.11,181.39,0,0,2017-06-20
10,1778,159.11,192.09,0,1,2019-05-14
10,1778,159.14,182.36,0,0,2017-03-14
10,1778,160.05,162.05,0,0,2018-09-04
10,1778,160.05,182.39,0,0,2017-06-06
10,1778,160.08,180.48,0,0,2017-12-26
10,1778,160.08,182.36,0,0,2017-03-21
10,1778,160.08,182.36,0,0,2017-09-19
10,1778,161.02,162.02,0,0,2018-11-13
10,1778,161.02,163.02,0,0,2018-10-30
10,1778,161.02,181.42,0,1,2019-01-15
10,1778,161.02,182.39,0,0,2017-05-30
10,1778,161.02,183.33,0,0,2018-08-14
10,1778,161.02,184.36,0,0,2017-04-04
10,1778,161.05,178.48,0,0,2017-12-05
10,1778,161.05,179.45,0,0,2016-12-27
10,1778,161.05,181.45,0,0,2017-01-03
10,1778,161.05,182.42,0,1,2019-01-01
10,1778,161.05,183.36,1,0,2017-02-28
10,1778,161.08,183.36,0,0,2018-02-20
10,1778,161.99,161.99,0,0,2018-08-21
10,1778,161.99,161.99,0,0,2018-11-06
10,1778,161.99,163.99,0,0,2018-09-18
10,1778,162.02,161.02,0,0,2018-10-16
10,1778,162.02,181.45,0,0,2016-12-13
10,1778,162.05,162.05,0,0,2018-10-09
10,1778,162.05,162.05,0,0,2018-11-20
10,1778,162.05,178.48,0,0,2018-01-02
10,1778,162.05,182.36,0,0,2017-04-11
10,1778,162.05,183.36,0,0,2017-09-12
10,1778,162.05,183.39,0,0,2017-06-27
10,1778,162.05,184.33,0,0,2018-07-31
10,1778,162.05,185.33,0,0,2018-08-07
10,1778,162.05,193.09,0,1,2019-05-28
10,1778,162.99,161.99,0,0,2018-11-27
10,1778,162.99,163.99,0,0,2018-09-11
10,1778,162.99,182.39,0,0,2017-07-11
10,1778,163.02,162.02,0,0,2018-10-02
10,1778,163.02,163.02,0,0,2018-08-28
10,1778,163.02,163.02,0,0,2018-09-25
10,1778,163.02,181.45,0,0,2017-01-10
10,1778,163.02,182.36,0,0,2017-03-07
10,1778,163.02,183.33,0,0,2018-07-17
10,1778,163.02,183.36,0,0,2018-01-30
10,1778,163.02,183.36,0,0,2018-02-13
10,1778,165.9,185.33,0,0,2018-07-10
10,1778,165.93,164.93,0,0,2018-10-23
10,1778,166.9,166.9,0,0,2019-02-05
10,1778,168.84,167.84,0,0,2018-06-05
10,1778,173.69,172.69,0,0,2017-10-31
10,1778,177.54,176.54,0,0,2017-05-09
10,1778,178.48,178.48,0,0,2017-11-21
10,1778,178.48,179.48,0,0,2017-11-28
10,1778,178.51,177.51,0,0,2017-10-10
10,1778,179.45,180.45,0,0,2016-11-29
10,1778,179.45,180.45,0,0,2018-02-27
10,1778,179.45,180.45,0,0,2018-05-15
10,1778,179.45,181.45,0,0,2018-12-11
10,1778,179.45,183.33,0,1,2018-04-10
10,1778,179.48,178.48,0,0,2017-07-25
10,1778,180.42,182.42,0,0,2018-04-24
10,1778,180.45,179.45,0,0,2017-10-03
10,1778,180.45,180.45,0,0,2016-12-06
10,1778,180.45,181.45,0,0,2017-08-08
10,1778,180.48,178.48,0,0,2017-10-24
10,1778,180.48,178.48,0,0,2018-06-26
10,1778,181.39,181.39,0,0,2017-04-18
10,1778,181.39,183.39,0,0,2017-05-23
10,1778,181.42,181.42,0,0,2018-04-17
10,1778,181.42,181.42,0,0,2018-05-08
10,1778,181.45,179.45,0,0,2018-06-19
10,1778,182.36,182.36,0,0,2016-11-15
10,1778,182.36,182.36,0,0,2017-05-02
10,1778,182.36,182.36,0,0,2018-05-29
10,1778,182.36,182.36,0,0,2018-12-18
10,1778,182.36,183.36,0,0,2017-01-31
10,1778,182.36,183.36,0,0,2017-08-01
10,1778,182.36,183.36,0,0,2017-09-05
10,1778,182.36,183.36,0,0,2018-01-23
10,1778,182.39,182.39,0,0,2017-10-17
10,1778,182.39,183.39,0,0,2017-08-29
10,1778,182.42,180.42,0,0,2018-06-12
10,1778,182.42,182.42,0,0,2018-12-25
10,1778,183.36,182.36,0,0,2017-07-18
10,1778,183.36,182.36,0,0,2017-08-15
10,1778,183.36,182.36,0,0,2017-11-14
10,1778,183.36,183.36,0,0,2016-11-22
10,1778,183.36,183.36,0,0,2018-03-20
10,1778,183.36,184.33,0,1,2018-04-03
10,1778,183.36,184.36,0,0,2017-01-24
10,1778,183.36,184.36,0,0,2018-03-13
10,1778,183.39,181.39,0,0,2017-04-25
10,1778,183.39,182.39,0,0,2018-05-22
10,1778,183.39,183.39,0,0,2018-01-09
10,1778,184.33,183.33,0,0,2017-02-14
10,1778,184.33,185.33,0,0,2018-01-16
10,1778,184.33,185.33,0,0,2018-03-06
10,1778,184.36,182.36,0,0,2017-02-07
10,1778,184.36,182.36,0,0,2018-12-04
10,1778,184.36,183.36,0,0,2017-02-21
10,1778,184.36,184.36,0,0,2016-11-08
10,1778,184.36,184.36,0,0,2017-05-16
10,1778,184.36,184.36,0,0,2017-11-07
10,1778,184.36,184.36,0,0,2018-05-01
10,1778,185.33,183.33,0,0,2017-08-22
10,1778,185.33,183.33,0,0,2018-07-03
10,1778,185.33,184.33,0,0,2018-03-27
10,1778,187.21,187.21,0,0,2019-06-18
10,1778,188.18,190.18,0,0,2019-07-16
10,1778,188.21,189.21,0,0,2019-06-25
10,1778,189.15,189.15,0,0,2019-02-19
10,1778,189.15,189.15,0,0,2019-07-02
10,1778,189.18,189.18,0,0,2019-06-11
10,1778,189.21,189.21,0,0,2019-07-23
10,1778,190.12,191.12,0,0,2019-02-12
10,1778,190.12,192.12,0,0,2019-04-30
10,1778,191.09,191.09,0,0,2019-03-19
10,1778,191.09,191.09,0,0,2019-05-07
10,1778,191.12,191.12,0,0,2019-04-16
10,1778,191.12,192.12,0,0,2019-08-13
10,1778,192.06,192.06,0,0,2019-07-09
10,1778,192.06,193.06,0,0,2019-07-30
10,1778,192.09,191.09,0,0,2019-04-09
10,1778,192.09,193.09,0,0,2019-03-26
10,1778,192.12,191.12,0,0,2019-04-23
10,1778,192.12,191.12,0,0,2019-08-06
10,1778,193.06,192.06,0,0,2019-02-26
10,1778,193.06,193.06,0,0,2019-03-12
10,1778,193.09,193.09,0,0,2019-04-02
10,1778,193.09,193.09,0,0,2019-06-04
10,1778,194.06,192.06,0,0,2019-03-05
10,1803,129.04,175.63,0,0,2017-01-10
10,1803,129.04,213.43,0,0,2017-07-18
10,1803,130.01,194.0,0,0,2018-10-23
10,1803,134.89,212.43,0,0,2017-06-27
10,1803,138.71,188.24,0,0,2017-11-28
10,1803,138.77,174.63,0,0,2017-01-17
10,1803,142.65,181.39,0,1,2018-05-29
10,1803,143.62,214.43,0,0,2017-05-16
10,1803,144.53,210.52,0,0,2016-12-06
10,1803,146.5,194.0,0,1,2018-10-16
10,1803,148.41,187.21,0,0,2018-01-16
10,1803,148.44,212.43,0,0,2017-07-04
10,1803,148.47,188.21,0,0,2018-01-02
10,1803,150.38,183.33,0,0,2018-02-27
10,1803,152.32,187.21,0,0,2018-03-20
10,1803,152.35,198.88,0,1,2018-08-14
10,1803,154.26,186.24,0,0,2017-11-21
10,1803,156.2,194.0,0,0,2017-09-05
10,1803,157.14,210.52,0,0,2016-11-29
10,1803,159.14,178.54,0,1,2019-02-26
10,1803,160.05,162.05,0,0,2017-04-11
10,1803,160.05,184.33,0,0,2018-02-20
10,1803,160.05,213.43,0,0,2017-05-23
10,1803,160.08,159.08,0,0,2019-06-11
10,1803,161.02,177.54,0,1,2019-02-05
10,1803,161.05,186.24,0,0,2017-12-05
10,1803,162.05,162.05,0,0,2018-11-20
10,1803,162.05,198.88,0,0,2018-08-07
10,1803,162.96,184.3,0,1,2018-12-11
10,1803,163.96,184.33,0,0,2016-12-20
10,1803,164.96,185.3,0,1,2019-01-15
10,1803,165.87,166.87,0,0,2019-08-06
10,1803,165.87,189.21,0,0,2018-01-09
10,1803,166.84,189.21,0,0,2018-01-23
10,1803,166.87,166.87,0,0,2017-10-10
10,1803,166.9,190.18,0,0,2017-11-07
10,1803,166.9,262.93,0,0,2017-04-04
10,1803,167.84,185.3,0,1,2019-01-08
10,1803,167.84,196.94,0,0,2017-08-08
10,1803,167.84,214.43,0,0,2017-07-25
10,1803,167.87,169.75,0,1,2019-04-16
10,1803,167.87,186.3,0,0,2018-12-18
10,1803,168.78,183.39,0,1,2018-06-19
10,1803,168.81,167.81,0,0,2017-10-17
10,1803,168.81,181.39,0,1,2018-06-12
10,1803,169.75,170.75,0,0,2019-05-14
10,1803,169.75,171.75,0,0,2019-08-13
10,1803,169.78,198.88,0,1,2018-07-24
10,1803,170.75,171.75,0,0,2019-04-02
10,1803,170.75,171.75,0,1,2018-04-24
10,1803,170.75,181.45,0,1,2018-04-10
10,1803,170.75,183.39,0,1,2018-05-22
10,1803,170.75,197.94,0,0,2017-08-15
10,1803,170.75,198.88,0,1,2018-08-21
10,1803,171.75,170.75,0,0,2018-04-17
10,1803,171.75,171.75,0,1,2019-04-09
10,1803,171.75,197.88,0,0,2018-08-28
10,1803,171.75,197.88,0,1,2018-07-31
10,1803,171.75,201.76,0,0,2019-07-02
10,1803,172.69,171.69,0,0,2019-04-30
10,1803,172.72,171.72,0,0,2018-02-06
10,1803,173.63,173.63,0,0,2019-06-04
10,1803,173.63,261.93,0,0,2017-03-14
10,1803,173.66,174.66,0,0,2017-10-03
10,1803,173.66,210.52,0,0,2016-11-08
10,1803,173.69,260.93,0,0,2017-02-28
10,1803,175.57,214.43,0,0,2017-07-11
10,1803,175.6,174.6,0,0,2018-09-25
10,1803,175.6,175.6,0,0,2016-12-27
10,1803,175.6,175.6,0,0,2018-06-26
10,1803,175.6,186.3,0,1,2018-12-04
10,1803,175.63,174.63,0,0,2017-09-19
10,1803,175.63,174.63,0,0,2019-07-16
10,1803,175.63,175.63,0,0,2017-01-03
10,1803,177.51,175.6,0,1,2018-10-02
10,1803,177.51,183.39,0,1,2018-06-05
10,1803,177.51,235.77,0,0,2017-06-13
10,1803,177.51,262.93,0,0,2017-03-07
10,1803,177.54,177.54,0,0,2019-01-29
10,1803,177.54,178.54,0,0,2018-07-03
10,1803,177.54,211.52,0,0,2016-11-22
10,1803,177.57,176.57,0,0,2018-11-13
10,1803,178.48,180.48,0,0,2018-11-06
10,1803,178.51,179.51,0,0,2019-05-28
10,1803,179.48,179.48,0,0,2017-09-26
10,1803,179.48,179.48,0,0,2019-05-21
10,1803,179.51,171.69,0,1,2019-05-07
10,1803,179.51,178.51,0,0,2018-09-11
10,1803,179.51,214.43,0,0,2017-05-02
10,1803,179.51,214.43,0,0,2017-05-30
10,1803,180.45,177.54,0,1,2019-02-12
10,1803,180.45,180.45,0,0,2018-03-27
10,1803,180.48,180.48,0,0,2019-03-26
10,1803,181.39,181.39,0,0,2019-07-30
10,1803,181.42,182.42,0,0,2017-04-18
10,1803,181.45,181.45,0,0,2019-07-23
10,1803,181.45,209.52,0,0,2016-11-15
10,1803,182.39,183.39,0,0,2018-05-01
10,1803,182.42,176.54,0,1,2019-03-05
10,1803,183.33,177.51,0,1,2018-09-18
10,1803,183.33,181.39,0,1,2018-05-08
10,1803,183.33,183.33,0,0,2017-09-12
10,1803,183.33,185.33,0,0,2018-10-30
10,1803,183.36,182.36,0,0,2018-01-30
10,1803,184.3,184.3,0,0,2019-03-12
10,1803,184.3,186.3,0,0,2018-11-27
10,1803,184.33,180.45,0,1,2018-04-03
10,1803,184.36,183.36,0,0,2017-10-24
10,1803,184.36,184.36,0,0,2019-07-09
10,1803,185.33,184.33,0,0,2018-02-13
10,1803,185.33,185.33,0,0,2016-12-13
10,1803,186.24,188.24,0,0,2017-01-24
10,1803,187.21,189.21,0,0,2018-03-13
10,1803,187.24,186.24,0,0,2017-11-14
10,1803,187.27,199.88,0,1,2018-07-17
10,1803,188.24,182.39,0,1,2018-05-15
10,1803,188.24,186.24,0,0,2017-02-14
10,1803,188.24,188.24,0,0,2019-01-22
10,1803,189.18,190.18,0,0,2017-02-07
10,1803,189.18,190.18,0,0,2019-06-18
10,1803,189.21,187.21,0,0,2017-12-26
10,1803,190.15,184.3,0,1,2018-12-25
10,1803,190.18,188.18,0,0,2017-10-31
10,1803,191.12,192.12,0,0,2018-03-06
10,1803,192.09,191.09,0,0,2017-01-31
10,1803,194.0,194.0,0,0,2017-08-29
10,1803,194.0,196.0,0,0,2018-10-09
10,1803,194.03,195.03,0,0,2019-03-19
10,1803,196.94,195.94,0,0,2017-08-01
10,1803,196.94,195.94,0,0,2018-09-04
10,1803,197.94,184.3,0,1,2019-01-01
10,1803,198.88,169.75,0,1,2019-04-23
10,1803,198.88,178.54,0,1,2019-02-19
10,1803,199.88,197.88,0,0,2018-07-10
10,1803,201.82,201.82,0,0,2017-12-19
10,1803,202.76,201.76,0,0,2019-06-25
10,1803,202.76,202.76,0,0,2017-08-22
10,1803,203.73,202.73,0,0,2017-12-12
10,1803,208.58,260.93,0,0,2017-03-21
10,1803,208.58,260.93,0,0,2017-03-28
10,1803,212.43,214.43,0,0,2017-05-09
10,1803,213.43,213.43,0,0,2017-06-20
10,1803,214.43,213.43,0,0,2017-04-25
10,1803,235.77,233.77,0,0,2017-06-06
10,1803,261.93,261.93,0,0,2017-02-21
10,1847,194.0,194.0,0,0,2019-04-16
10,1847,194.0,194.0,0,0,2019-04-30
10,1847,194.0,194.0,0,0,2019-05-14
10,1847,194.0,195.0,0,0,2019-03-12
10,1847,194.0,195.0,0,0,2019-04-23
10,1847,194.0,196.0,0,0,2019-03-26
10,1847,194.0,196.0,0,0,2019-05-28
10,1847,194.0,196.0,0,0,2019-07-23
10,1847,194.0,242.5,0,0,2017-05-30
10,1847,194.0,244.5,0,0,2017-05-23
10,1847,194.0,244.5,0,0,2019-02-12
10,1847,194.0,244.5,0,0,2019-02-26
10,1847,194.0,256.08,0,0,2017-08-08
10,1847,194.0,258.08,0,0,2017-07-25
10,1847,195.0,194.0,0,0,2018-10-02
10,1847,195.0,194.0,0,0,2019-03-19
10,1847,195.0,195.0,0,0,2018-08-21
10,1847,195.0,195.0,0,0,2018-09-18
10,1847,195.0,195.0,0,0,2018-09-25
10,1847,195.0,195.0,0,0,2018-10-23
10,1847,195.0,195.0,0,0,2019-04-09
10,1847,195.0,195.0,0,0,2019-05-07
10,1847,195.0,195.0,0,0,2019-06-04
10,1847,195.0,195.0,0,0,2019-07-09
10,1847,195.0,196.0,0,0,2018-10-09
10,1847,195.0,196.0,0,0,2019-06-11
10,1847,195.0,242.5,0,0,2019-02-19
10,1847,195.0,243.5,0,0,2019-03-05
10,1847,195.0,244.5,0,0,2019-01-29
10,1847,195.0,256.08,0,0,2017-07-18
10,1847,196.0,194.0,0,0,2018-10-16
10,1847,196.0,194.0,0,0,2018-10-30
10,1847,196.0,194.0,0,0,2019-06-18
10,1847,196.0,195.0,0,0,2018-09-04
10,1847,196.0,195.0,0,0,2019-05-21
10,1847,196.0,195.0,0,0,2019-06-25
10,1847,196.0,195.0,0,0,2019-07-02
10,1847,196.0,195.0,0,0,2019-07-30
10,1847,196.0,195.0,0,0,2019-08-06
10,1847,196.0,196.0,0,0,2018-08-28
10,1847,196.0,196.0,0,0,2019-04-02
10,1847,196.0,196.0,0,0,2019-08-13
10,1847,196.0,243.5,0,0,2017-06-13
10,1847,196.0,244.5,0,0,2017-06-06
10,1847,196.0,244.5,0,0,2019-02-05
10,1847,196.0,257.08,0,0,2017-08-01
10,1847,212.43,212.43,0,0,2018-06-05
10,1847,212.43,212.43,0,0,2018-07-17
10,1847,212.43,213.43,0,0,2018-08-07
10,1847,212.43,214.43,0,0,2018-05-22
10,1847,213.43,214.43,0,0,2018-06-12
10,1847,214.43,212.43,0,0,2018-07-03
10,1847,214.43,212.43,0,0,2018-07-10
10,1847,214.43,214.43,0,0,2018-06-26
10,1847,214.43,214.43,0,0,2018-07-31
10,1847,218.28,256.08,0,0,2017-08-22
10,1847,218.28,256.08,0,0,2017-08-29
10,1847,231.83,231.83,0,0,2018-04-03
10,1847,231.83,232.83,0,0,2018-05-01
10,1847,231.83,270.63,0,0,2018-02-27
10,1847,232.8,233.8,0,0,2017-09-12
10,1847,232.83,231.83,0,0,2018-03-20
10,1847,232.83,231.83,0,0,2018-04-24
10,1847,232.83,232.83,0,0,2018-03-27
10,1847,232.83,232.83,0,0,2018-04-10
10,1847,232.83,233.83,0,0,2018-05-15
10,1847,232.83,270.63,0,0,2018-03-06
10,1847,233.8,232.8,0,0,2017-09-19
10,1847,233.83,232.83,0,0,2018-03-13
10,1847,233.83,233.83,0,0,2018-04-17
10,1847,233.83,233.83,0,0,2018-05-08
10,1847,240.56,242.56,0,0,2017-11-21
10,1847,240.56,242.56,0,0,2017-11-28
10,1847,241.53,271.63,0,0,2018-01-16
10,1847,241.53,272.63,0,0,2018-01-02
10,1847,241.53,272.63,0,0,2018-01-09
10,1847,241.56,240.56,0,0,2017-10-31
10,1847,241.56,242.56,0,0,2017-10-10
10,1847,242.5,242.5,0,0,2016-11-22
10,1847,242.5,242.5,0,0,2016-12-06
10,1847,242.5,242.5,0,0,2017-03-21
10,1847,242.5,242.5,0,0,2018-11-06
10,1847,242.5,242.5,0,0,2019-01-01
10,1847,242.5,243.5,0,0,2017-04-25
10,1847,242.5,243.5,0,0,2017-05-02
10,1847,242.5,243.5,0,0,2017-05-16
10,1847,242.5,243.5,0,0,2018-11-20
10,1847,242.5,243.5,0,0,2018-11-27
10,1847,242.5,244.5,0,0,2016-12-13
10,1847,242.5,244.5,0,0,2017-03-28
10,1847,242.5,272.63,0,0,2017-02-14
10,1847,242.5,272.63,0,0,2017-02-21
10,1847,242.53,241.53,0,0,2017-12-12
10,1847,242.56,240.56,0,0,2017-10-17
10,1847,242.56,242.56,0,0,2017-10-24
10,1847,242.56,242.56,0,0,2017-11-07
10,1847,243.5,242.5,0,0,2016-11-15
10,1847,243.5,242.5,0,0,2018-11-13
10,1847,243.5,242.5,0,0,2019-01-22
10,1847,243.5,243.5,0,0,2018-12-04
10,1847,243.5,243.5,0,0,2019-01-08
10,1847,243.5,244.5,0,0,2016-11-08
10,1847,243.5,244.5,0,0,2016-12-20
10,1847,243.5,244.5,0,0,2017-04-04
10,1847,243.5,244.5,0,0,2019-01-15
10,1847,243.53,241.53,0,0,2017-12-05
10,1847,243.53,271.63,0,0,2018-01-30
10,1847,244.5,243.5,0,0,2017-03-14
10,1847,244.5,243.5,0,0,2017-04-18
10,1847,244.5,243.5,0,0,2018-12-11
10,1847,244.5,243.5,0,0,2018-12-18
10,1847,244.5,270.63,0,0,2017-02-07
10,1847,244.5,271.63,0,0,2017-02-28
10,1847,244.5,272.63,0,0,2017-01-31
10,1847,244.5,272.63,0,0,2017-03-07
10,1847,245.44,244.44,0,0,2017-09-05
10,1847,256.08,258.08,0,0,2017-06-20
10,1847,257.08,258.08,0,0,2017-06-27
10,1847,258.08,258.08,0,0,2017-07-11
10,1847,263.84,264.84,0,0,2017-07-04
10,1847,271.63,270.63,0,0,2017-12-19
10,1847,272.63,271.63,0,0,2017-01-10
10,1878,193.03,292.03,1,0,2019-02-05
10,1878,194.03,290.03,1,0,2018-06-26
10,1878,194.97,290.03,1,1,2018-07-03
10,1878,195.03,292.03,1,1,2018-06-19
10,1878,212.46,290.03,1,1,2018-12-04
10,1878,212.46,292.03,0,0,2018-12-11
10,1878,212.46,292.03,1,1,2018-11-27
10,1878,217.28,290.03,1,0,2018-11-20
10,1878,241.53,280.33,0,1,2016-12-20
10,1878,241.53,281.33,0,1,2016-12-27
10,1878,241.53,282.33,0,1,2016-12-06
10,1878,243.53,290.03,0,0,2019-03-12
10,1878,244.47,280.33,0,0,2017-01-03
10,1878,244.5,280.33,0,1,2016-12-13
10,1878,246.44,281.33,0,0,2016-11-22
10,1878,246.44,281.33,0,0,2016-11-29
10,1878,251.29,291.03,0,0,2019-03-19
10,1878,262.87,291.03,1,0,2018-07-10
10,1878,279.39,278.39,0,0,2017-03-21
10,1878,280.33,280.33,0,0,2017-03-07
10,1878,280.33,280.33,0,0,2017-07-25
10,1878,280.33,280.33,0,0,2017-08-08
10,1878,280.33,281.33,0,0,2017-01-17
10,1878,280.33,281.33,0,0,2017-01-24
10,1878,280.33,281.33,0,0,2017-03-14
10,1878,280.33,281.33,0,0,2017-03-28
10,1878,280.33,281.33,0,0,2017-04-04
10,1878,280.33,281.33,0,0,2017-05-16
10,1878,280.33,282.33,0,0,2017-02-21
10,1878,280.33,282.33,0,0,2017-05-02
10,1878,280.33,282.33,0,0,2017-06-20
10,1878,280.33,282.33,0,0,2017-08-15
10,1878,280.39,279.39,0,0,2017-01-10
10,1878,281.33,280.33,0,0,2016-11-08
10,1878,281.33,280.33,0,0,2017-04-25
10,1878,281.33,280.33,0,0,2017-05-09
10,1878,281.33,280.33,0,0,2017-05-30
10,1878,281.33,280.33,0,0,2017-08-01
10,1878,281.33,280.33,0,0,2017-08-22
10,1878,281.33,280.33,0,0,2017-09-05
10,1878,281.33,280.33,0,0,2017-09-12
10,1878,281.33,280.33,0,0,2017-10-03
10,1878,281.33,280.33,0,0,2017-10-17
10,1878,281.33,280.33,0,0,2017-10-31
10,1878,281.33,281.33,0,0,2017-02-14
10,1878,281.33,281.33,0,0,2017-11-21
10,1878,281.33,282.33,0,0,2017-02-28
10,1878,281.33,282.33,0,0,2017-04-11
10,1878,281.33,282.33,0,0,2017-04-18
10,1878,281.33,282.33,0,0,2017-05-23
10,1878,281.33,282.33,0,0,2017-07-04
10,1878,281.33,282.33,0,0,2017-09-26
10,1878,281.33,282.33,0,0,2017-10-10
10,1878,281.33,282.33,0,0,2017-10-24
10,1878,281.33,282.33,0,0,2017-11-07
10,1878,281.33,282.33,0,0,2017-11-14
10,1878,281.33,282.33,0,0,2017-11-28
10,1878,282.33,280.33,0,0,2016-11-15
10,1878,282.33,280.33,0,0,2017-01-31
10,1878,282.33,280.33,0,0,2017-02-07
10,1878,282.33,281.33,0,0,2017-06-13
10,1878,282.33,281.33,0,0,2017-06-27
10,1878,282.33,281.33,0,0,2017-07-11
10,1878,282.33,281.33,0,0,2017-07-18
10,1878,282.33,282.33,0,0,2017-06-06
10,1878,282.33,282.33,0,0,2017-08-29
10,1878,282.33,282.33,0,0,2017-09-19
10,1878,283.24,320.13,0,0,2019-06-04
10,1878,289.09,288.09,0,0,2018-01-16
10,1878,290.03,290.03,0,0,2018-02-20
10,1878,290.03,290.03,0,0,2018-02-27
10,1878,290.03,290.03,0,0,2018-03-06
10,1878,290.03,290.03,0,0,2018-05-22
10,1878,290.03,290.03,0,0,2018-07-24
10,1878,290.03,290.03,0,0,2018-07-31
10,1878,290.03,290.03,0,0,2018-08-07
10,1878,290.03,290.03,0,0,2018-12-18
10,1878,290.03,290.03,0,0,2019-04-16
10,1878,290.03,290.03,0,0,2019-04-23
10,1878,290.03,291.03,0,0,2017-12-26
10,1878,290.03,291.03,0,0,2018-06-12
10,1878,290.03,292.03,0,0,2017-12-19
10,1878,290.03,292.03,0,0,2018-01-02
10,1878,290.03,292.03,0,0,2018-04-17
10,1878,290.03,292.03,0,0,2018-05-15
10,1878,290.03,292.03,0,0,2018-10-23
10,1878,290.03,292.03,0,0,2019-03-05
10,1878,290.03,292.03,0,0,2019-04-30
10,1878,291.03,290.03,0,0,2018-02-13
10,1878,291.03,290.03,0,0,2018-03-13
10,1878,291.03,290.03,0,0,2018-03-20
10,1878,291.03,290.03,0,0,2018-05-29
10,1878,291.03,290.03,0,0,2018-06-05
10,1878,291.03,290.03,0,0,2018-08-28
10,1878,291.03,290.03,0,0,2018-10-02
10,1878,291.03,290.03,0,0,2019-01-22
10,1878,291.03,291.03,0,0,2018-01-23
10,1878,291.03,291.03,0,0,2018-02-06
10,1878,291.03,291.03,0,0,2018-04-24
10,1878,291.03,291.03,0,0,2018-05-01
10,1878,291.03,291.03,0,0,2018-09-18
10,1878,291.03,291.03,0,0,2018-10-30
10,1878,291.03,291.03,0,0,2019-05-07
10,1878,291.03,292.03,0,0,2018-07-17
10,1878,291.03,292.03,0,0,2018-08-14
10,1878,291.03,292.03,0,0,2018-09-25
10,1878,291.03,292.03,0,0,2018-11-06
10,1878,291.03,292.03,0,0,2019-01-01
10,1878,291.03,292.03,0,0,2019-01-15
10,1878,291.03,292.03,0,0,2019-01-29
10,1878,292.03,290.03,0,0,2018-01-09
10,1878,292.03,290.03,0,0,2018-01-30
10,1878,292.03,290.03,0,0,2018-03-27
10,1878,292.03,290.03,0,0,2018-08-21
10,1878,292.03,290.03,0,0,2018-10-16
10,1878,292.03,290.03,0,0,2018-12-25
10,1878,292.03,290.03,0,0,2019-01-08
10,1878,292.03,290.03,0,0,2019-02-12
10,1878,292.03,290.03,0,0,2019-04-02
10,1878,292.03,291.03,0,0,2017-12-12
10,1878,292.03,291.03,0,0,2018-04-03
10,1878,292.03,291.03,0,0,2018-05-08
10,1878,292.03,291.03,0,0,2018-09-11
10,1878,292.03,291.03,0,0,2018-10-09
10,1878,292.03,291.03,0,0,2019-02-19
10,1878,292.03,291.03,0,0,2019-02-26
10,1878,292.03,291.03,0,0,2019-03-26
10,1878,292.03,291.03,0,0,2019-04-09
10,1878,292.03,292.03,0,0,2017-12-05
10,1878,292.03,292.03,0,0,2018-04-10
10,1878,292.03,292.03,0,0,2018-09-04
10,1878,292.03,292.03,0,0,2018-11-13
10,1878,320.13,319.13,0,0,2019-05-14
10,1878,320.13,319.13,0,0,2019-05-21
10,1878,320.13,319.13,0,0,2019-06-18
10,1878,320.13,319.13,0,0,2019-06-25
10,1878,320.13,319.13,0,0,2019-07-23
10,1878,320.13,319.13,0,0,2019-08-06
10,1878,320.13,320.13,0,0,2019-05-28
10,1878,320.13,320.13,0,0,2019-07-30
10,1878,320.13,321.13,0,0,2019-07-02
10,1878,320.13,321.13,0,0,2019-07-09
10,1878,321.13,319.13,0,0,2019-06-11
10,1878,321.13,319.13,0,0,2019-07-16
10,1878,321.13,319.13,0,0,2019-08-13
10,1885,119.31,165.93,0,0,2017-05-23
10,1885,120.28,145.53,0,0,2017-10-17
10,1885,120.28,145.53,1,1,2017-11-07
10,1885,120.28,146.53,0,1,2017-11-21
10,1885,120.28,163.93,0,0,2017-05-09
10,1885,120.28,165.93,0,0,2017-05-30
10,1885,120.31,146.53,0,0,2017-10-03
10,1885,121.25,145.53,0,0,2017-11-14
10,1885,121.28,146.53,0,1,2017-11-28
10,1885,121.28,165.93,0,0,2017-05-16
10,1885,121.31,144.53,0,0,2017-10-24
10,1885,121.31,145.53,0,0,2017-10-10
10,1885,122.28,146.53,1,0,2017-10-31
10,1885,133.92,133.92,0,0,2017-06-27
10,1885,134.86,134.86,0,0,2016-11-29
10,1885,134.86,135.86,0,0,2016-11-15
10,1885,135.86,133.86,0,0,2016-11-08
10,1885,135.86,135.86,0,0,2016-11-22
10,1885,139.71,138.71,0,0,2018-07-17
10,1885,140.65,141.65,0,0,2018-01-02
10,1885,140.65,141.65,0,0,2018-08-28
10,1885,141.62,142.62,0,0,2018-07-24
10,1885,142.59,141.65,0,1,2018-01-09
10,1885,142.59,142.59,0,0,2017-08-01
10,1885,142.59,143.59,0,0,2016-12-27
10,1885,142.59,143.59,0,0,2017-01-03
10,1885,142.59,144.59,0,0,2017-08-29
10,1885,142.59,165.93,0,0,2017-06-06
10,1885,142.62,142.62,0,0,2018-06-26
10,1885,142.62,143.62,0,0,2018-06-12
10,1885,143.56,140.65,0,1,2018-01-16
10,1885,143.56,143.56,0,0,2018-09-11
10,1885,143.56,144.56,0,1,2018-03-06
10,1885,143.56,145.56,0,0,2016-12-06
10,1885,143.56,145.56,0,0,2017-04-04
10,1885,143.56,145.56,0,0,2017-07-04
10,1885,143.56,145.56,0,0,2017-08-22
10,1885,143.56,145.56,0,0,2018-07-03
10,1885,143.59,142.59,0,0,2018-05-01
10,1885,143.59,143.59,0,0,2018-04-10
10,1885,143.59,143.59,0,0,2018-09-18
10,1885,143.59,143.59,0,1,2018-02-06
10,1885,143.59,144.59,0,1,2017-01-10
10,1885,143.62,142.62,0,0,2018-08-21
10,1885,144.53,143.59,0,1,2017-01-31
10,1885,144.53,143.59,0,1,2017-02-14
10,1885,144.53,144.53,0,0,2018-05-22
10,1885,144.53,145.5,0,1,2017-03-07
10,1885,144.53,146.53,0,0,2017-09-05
10,1885,144.53,146.53,0,0,2017-09-19
10,1885,144.53,146.53,0,0,2018-03-13
10,1885,144.53,146.53,0,0,2018-05-15
10,1885,144.53,146.53,0,0,2018-05-29
10,1885,144.53,165.93,0,1,2017-06-20
10,1885,144.56,142.59,0,1,2017-01-17
10,1885,144.56,143.56,0,0,2017-12-26
10,1885,144.56,143.56,0,0,2018-04-03
10,1885,144.56,143.56,0,0,2018-06-19
10,1885,144.56,143.56,0,0,2018-07-10
10,1885,144.56,143.56,0,0,2018-07-31
10,1885,144.56,143.56,0,1,2018-02-27
10,1885,144.56,143.59,0,1,2018-01-30
10,1885,144.56,144.56,0,0,2018-02-20
10,1885,144.56,144.56,0,0,2018-08-07
10,1885,144.56,144.59,0,1,2017-01-24
10,1885,144.56,145.56,0,0,2018-04-24
10,1885,144.59,142.59,0,0,2017-07-25
10,1885,144.59,142.59,0,0,2017-08-15
10,1885,144.59,143.59,0,0,2017-09-12
10,1885,144.59,143.59,0,0,2018-01-23
10,1885,144.59,144.59,0,0,2018-11-20
10,1885,145.5,143.59,0,1,2017-02-07
10,1885,145.5,145.5,0,0,2018-11-13
10,1885,145.5,146.5,0,0,2017-02-28
10,1885,145.5,147.5,0,0,2018-12-11
10,1885,145.53,144.53,0,0,2018-04-17
10,1885,145.53,144.53,0,0,2018-05-08
10,1885,145.53,144.53,0,0,2018-08-14
10,1885,145.53,144.56,0,1,2017-07-11
10,1885,145.53,145.53,0,0,2017-09-26
10,1885,145.53,146.53,0,0,2018-03-20
10,1885,145.53,165.93,0,0,2017-06-13
10,1885,145.56,142.59,0,1,2018-02-13
10,1885,145.56,143.56,0,0,2017-08-08
10,1885,145.56,144.56,0,0,2017-03-28
10,1885,145.56,144.56,0,0,2018-09-04
10,1885,145.56,145.56,0,0,2018-03-27
10,1885,145.56,146.53,0,1,2017-12-05
10,1885,146.47,148.47,0,0,2018-12-04
10,1885,146.53,144.53,0,0,2017-03-21
10,1885,146.53,145.5,0,1,2017-03-14
10,1885,146.53,145.53,0,0,2017-02-21
10,1885,146.53,145.53,0,0,2017-12-12
10,1885,146.53,145.53,0,0,2018-06-05
10,1885,146.53,146.53,0,0,2016-12-13
10,1885,146.53,146.53,0,0,2016-12-20
10,1885,146.53,146.53,0,0,2017-07-18
10,1885,146.53,146.53,0,1,2017-12-19
10,1885,147.44,147.44,0,0,2018-12-25
10,1885,147.44,148.44,0,0,2018-10-23
10,1885,147.47,148.47,0,0,2018-10-16
10,1885,148.41,148.41,0,0,2018-09-25
10,1885,148.41,148.41,0,0,2019-02-26
10,1885,148.41,148.41,0,0,2019-03-05
10,1885,148.41,150.41,0,0,2019-04-30
10,1885,148.44,147.44,0,0,2018-10-09
10,1885,148.44,148.44,0,0,2018-10-02
10,1885,148.44,149.44,0,0,2018-11-27
10,1885,148.47,146.47,0,0,2018-12-18
10,1885,148.47,146.47,0,0,2019-01-29
10,1885,148.47,148.47,0,0,2019-03-26
10,1885,149.38,151.38,0,0,2019-01-01
10,1885,149.41,148.41,0,0,2019-01-15
10,1885,149.41,148.41,0,0,2019-02-19
10,1885,149.41,148.41,0,0,2019-03-12
10,1885,149.41,148.41,0,0,2019-04-23
10,1885,149.41,148.41,0,0,2019-05-28
10,1885,149.41,148.41,0,0,2019-07-23
10,1885,149.41,150.41,0,0,2019-04-09
10,1885,149.41,150.41,0,0,2019-05-21
10,1885,149.44,148.44,0,0,2019-01-08
10,1885,149.44,148.44,0,0,2019-01-22
10,1885,149.44,149.44,0,0,2018-11-06
10,1885,150.38,149.38,0,0,2019-07-16
10,1885,150.38,150.38,0,0,2019-04-02
10,1885,150.38,151.38,0,0,2018-10-30
10,1885,150.38,151.38,0,0,2019-03-19
10,1885,150.38,151.38,0,0,2019-07-02
10,1885,150.41,149.41,0,0,2019-05-07
10,1885,150.41,150.41,0,0,2019-02-05
10,1885,150.41,150.41,0,0,2019-02-12
10,1885,150.41,150.41,0,0,2019-06-04
10,1885,150.41,150.41,0,0,2019-07-09
10,1885,150.41,150.41,0,0,2019-08-06
10,1885,151.38,149.38,0,0,2019-04-16
10,1885,151.38,149.38,0,0,2019-05-14
10,1885,151.38,149.38,0,0,2019-06-11
10,1885,151.38,149.38,0,0,2019-07-30
10,1885,152.29,152.29,0,0,2019-06-18
10,1885,154.26,153.26,0,0,2019-06-25
10,1885,158.14,158.14,0,0,2019-08-13
10,1885,162.96,164.96,0,0,2017-04-18
10,1885,162.99,144.56,0,1,2017-04-11
10,1885,163.93,163.93,0,0,2017-05-02
10,1885,163.96,164.96,0,1,2017-04-25
10,1902,357.93,445.23,0,0,2017-09-19
10,1902,357.93,447.23,0,0,2017-10-03
10,1902,358.93,446.23,0,0,2017-09-12
10,1902,358.93,446.23,0,0,2017-09-26
10,1902,380.3,447.23,0,0,2019-07-09
10,1902,387.03,445.23,0,0,2016-11-08
10,1902,387.03,445.23,0,0,2018-11-06
10,1902,387.03,445.23,0,0,2019-03-12
10,1902,387.03,446.23,0,0,2016-11-15
10,1902,387.03,447.23,0,0,2019-02-19
10,1902,388.03,445.23,0,0,2019-02-26
10,1902,388.03,446.23,0,0,2019-03-05
10,1902,388.03,447.23,0,0,2016-11-29
10,1902,388.03,447.23,0,0,2018-11-13
10,1902,388.03,447.23,0,0,2019-06-18
10,1902,389.03,445.23,0,0,2016-11-22
10,1902,389.03,445.23,0,0,2019-06-25
10,1902,389.03,446.23,0,0,2018-11-20
10,1902,389.03,446.23,0,0,2018-11-27
10,1902,389.03,447.23,0,0,2019-07-02
10,1902,416.13,416.13,0,0,2017-02-28
10,1902,416.13,416.13,0,0,2018-03-13
10,1902,417.13,416.13,0,0,2017-11-21
10,1902,417.13,417.13,0,0,2017-02-14
10,1902,417.13,417.13,0,0,2017-02-21
10,1902,417.13,417.13,0,0,2018-02-20
10,1902,417.13,417.13,0,0,2018-02-27
10,1902,417.13,418.13,0,0,2018-03-06
10,1902,418.13,416.13,0,0,2017-11-07
10,1902,418.13,416.13,0,0,2017-11-14
10,1902,418.13,417.13,0,0,2017-11-28
10,1902,418.13,418.13,0,0,2017-03-07
10,1902,435.53,435.53,0,0,2018-06-05
10,1902,435.59,435.59,0,0,2019-03-19
10,1902,436.53,435.53,0,0,2018-06-12
10,1902,437.53,436.53,0,0,2018-06-26
10,1902,437.53,437.53,0,0,2018-06-19
10,1902,444.29,444.29,0,0,2018-07-03
10,1902,445.23,445.23,0,0,2017-04-04
10,1902,445.23,445.23,0,0,2017-05-16
10,1902,445.23,445.23,0,0,2017-05-23
10,1902,445.23,445.23,0,0,2017-10-10
10,1902,445.23,445.23,0,0,2018-02-06
10,1902,445.23,445.23,0,0,2018-03-27
10,1902,445.23,445.23,0,0,2018-07-17
10,1902,445.23,445.23,0,0,2018-07-24
10,1902,445.23,445.23,0,0,2018-12-04
10,1902,445.23,445.23,0,0,2019-01-29
10,1902,445.23,445.23,0,0,2019-03-26
10,1902,445.23,446.23,0,0,2017-01-31
10,1902,445.23,446.23,0,0,2017-03-28
10,1902,445.23,446.23,0,0,2017-08-29
10,1902,445.23,446.23,0,0,2017-10-24
10,1902,445.23,446.23,0,0,2017-12-26
10,1902,445.23,446.23,0,0,2018-08-21
10,1902,445.23,446.23,0,0,2018-08-28
10,1902,445.23,446.23,0,0,2018-10-09
10,1902,445.23,446.23,0,0,2018-10-16
10,1902,445.23,446.23,0,0,2019-04-23
10,1902,445.23,447.23,0,0,2016-12-06
10,1902,445.23,447.23,0,0,2017-01-03
10,1902,445.23,447.23,0,0,2017-03-14
10,1902,445.23,447.23,0,0,2017-04-18
10,1902,445.23,447.23,0,0,2017-05-02
10,1902,445.23,447.23,0,0,2017-06-06
10,1902,445.23,447.23,0,0,2018-01-16
10,1902,445.23,447.23,0,0,2018-04-03
10,1902,445.23,447.23,0,0,2018-04-10
10,1902,445.23,447.23,0,0,2018-05-29
10,1902,445.23,447.23,0,0,2018-08-14
10,1902,445.23,447.23,0,0,2019-04-09
10,1902,445.23,447.23,0,0,2019-04-16
10,1902,445.23,447.23,0,0,2019-04-30
10,1902,446.23,445.23,0,0,2016-12-20
10,1902,446.23,445.23,0,0,2016-12-27
10,1902,446.23,445.23,0,0,2017-02-07
10,1902,446.23,445.23,0,0,2017-04-11
10,1902,446.23,445.23,0,0,2017-05-09
10,1902,446.23,445.23,0,0,2017-06-13
10,1902,446.23,445.23,0,0,2017-09-05
10,1902,446.23,445.23,0,0,2017-10-31
10,1902,446.23,445.23,0,0,2018-05-15
10,1902,446.23,445.23,0,0,2018-08-07
10,1902,446.23,445.23,0,0,2018-12-11
10,1902,446.23,445.23,0,0,2019-01-22
10,1902,446.23,445.23,0,0,2019-02-05
10,1902,446.23,445.23,0,0,2019-05-07
10,1902,446.23,445.23,0,0,2019-05-28
10,1902,446.23,445.23,0,0,2019-08-13
10,1902,446.23,446.23,0,0,2016-12-13
10,1902,446.23,446.23,0,0,2017-04-25
10,1902,446.23,446.23,0,0,2017-06-20
10,1902,446.23,446.23,0,0,2017-06-27
10,1902,446.23,446.23,0,0,2017-08-01
10,1902,446.23,446.23,0,0,2018-01-02
10,1902,446.23,446.23,0,0,2018-09-18
10,1902,446.23,446.23,0,0,2019-01-01
10,1902,446.23,446.23,0,0,2019-01-08
10,1902,446.23,446.23,0,0,2019-06-11
10,1902,446.23,447.23,0,0,2017-03-21
10,1902,446.23,447.23,0,0,2017-07-18
10,1902,446.23,447.23,0,0,2017-07-25
10,1902,446.23,447.23,0,0,2017-08-22
10,1902,446.23,447.23,0,0,2017-12-12
10,1902,446.23,447.23,0,0,2018-01-09
10,1902,446.23,447.23,0,0,2018-02-13
10,1902,446.23,447.23,0,0,2018-04-24
10,1902,446.23,447.23,0,0,2018-09-25
10,1902,446.23,447.23,0,0,2018-10-23
10,1902,446.23,447.23,0,0,2019-01-15
10,1902,447.23,445.23,0,0,2017-07-11
10,1902,447.23,445.23,0,0,2017-12-19
10,1902,447.23,445.23,0,0,2018-01-30
10,1902,447.23,445.23,0,0,2018-03-20
10,1902,447.23,445.23,0,0,2018-05-08
10,1902,447.23,445.23,0,0,2018-07-31
10,1902,447.23,445.23,0,0,2019-04-02
10,1902,447.23,445.23,0,0,2019-06-04
10,1902,447.23,445.23,0,0,2019-07-30
10,1902,447.23,445.23,0,0,2019-08-06
10,1902,447.23,446.23,0,0,2017-08-15
10,1902,447.23,446.23,0,0,2017-12-05
10,1902,447.23,446.23,0,0,2018-04-17
10,1902,447.23,446.23,0,0,2018-05-01
10,1902,447.23,446.23,0,0,2018-07-10
10,1902,447.23,446.23,0,0,2018-10-02
10,1902,447.23,446.23,0,0,2018-10-30
10,1902,447.23,446.23,0,0,2018-12-25
10,1902,447.23,446.23,0,0,2019-02-12
10,1902,447.23,446.23,0,0,2019-05-14
10,1902,447.23,446.23,0,0,2019-05-21
10,1902,447.23,446.23,0,0,2019-07-16
10,1902,447.23,447.23,0,0,2017-01-10
10,1902,447.23,447.23,0,0,2017-01-17
10,1902,447.23,447.23,0,0,2017-01-24
10,1902,447.23,447.23,0,0,2017-07-04
10,1902,447.23,447.23,0,0,2017-08-08
10,1902,447.23,447.23,0,0,2017-10-17
10,1902,447.23,447.23,0,0,2018-01-23
10,1902,447.23,447.23,0,0,2018-05-22
10,1902,447.23,447.23,0,0,2018-09-11
10,1902,447.23,447.23,0,0,2018-12-18
10,1902,447.23,447.23,0,0,2019-07-23
10,1962,433.59,678.03,1,1,2018-01-09
10,1962,435.53,680.03,1,0,2018-08-14
10,1962,435.53,680.03,1,1,2018-01-23
10,1962,435.59,680.03,0,1,2017-08-08
10,1962,437.5,679.03,1,1,2018-01-16
10,1962,437.53,679.03,1,1,2017-07-18
10,1962,438.5,678.03,1,1,2018-01-02
10,1962,438.5,679.03,0,1,2017-08-01
10,1962,441.38,678.03,1,1,2018-08-07
10,1962,444.32,679.03,1,1,2017-07-25
10,1962,459.78,679.03,0,1,2017-09-26
10,1962,462.69,698.43,1,1,2019-01-08
10,1962,464.69,680.03,1,1,2018-07-17
10,1962,464.69,699.43,1,0,2019-01-22
10,1962,464.69,699.43,1,1,2019-01-01
10,1962,467.6,679.03,1,1,2018-05-08
10,1962,467.6,698.43,1,0,2019-01-15
10,1962,470.48,639.23,1,1,2019-07-16
10,1962,478.27,640.23,1,1,2019-07-23
10,1962,484.03,641.23,1,1,2019-04-30
10,1962,484.03,679.03,0,0,2018-07-03
10,1962,484.03,679.03,1,1,2018-04-17
10,1962,485.03,622.77,1,0,2017-05-09
10,1962,485.03,679.03,0,0,2018-06-26
10,1962,485.03,679.03,1,1,2018-06-19
10,1962,486.03,678.03,0,0,2018-07-10
10,1962,486.03,678.03,0,1,2018-11-27
10,1962,486.03,678.03,1,0,2018-12-04
10,1962,486.03,679.03,0,0,2018-07-31
10,1962,486.97,679.03,1,0,2017-11-21
10,1962,488.91,640.23,1,1,2019-05-07
10,1962,488.94,678.03,0,1,2017-09-19
10,1962,490.88,679.03,1,0,2018-06-12
10,1962,491.79,623.77,1,1,2017-05-02
10,1962,491.85,678.03,1,1,2017-09-12
10,1962,491.85,699.43,1,1,2019-02-26
10,1962,494.73,679.03,1,0,2018-04-10
10,1962,507.34,678.03,0,0,2018-07-24
10,1962,514.13,620.8,1,1,2017-03-28
10,1962,528.65,620.8,1,1,2017-03-21
10,1962,534.53,590.79,1,1,2017-01-31
10,1962,538.38,590.79,1,1,2017-01-24
10,1962,538.41,680.03,1,0,2018-09-18
10,1962,539.38,679.03,1,0,2018-09-25
10,1962,544.17,546.17,0,0,2019-07-30
10,1962,547.08,640.23,1,1,2019-06-11
10,1962,548.08,641.23,0,0,2019-07-09
10,1962,548.08,641.23,1,0,2019-06-04
10,1962,549.08,549.08,0,0,2019-08-06
10,1962,549.08,639.23,0,0,2019-06-18
10,1962,549.08,639.23,0,0,2019-06-25
10,1962,549.08,640.23,0,0,2019-05-28
10,1962,549.08,641.23,0,0,2019-07-02
10,1962,562.6,639.23,1,0,2019-04-02
10,1962,563.6,562.6,0,0,2019-08-13
10,1962,563.63,640.23,1,0,2019-04-09
10,1962,579.09,579.09,0,0,2017-01-03
10,1962,581.03,614.04,1,0,2016-11-08
10,1962,581.03,615.04,1,0,2016-11-15
10,1962,588.79,588.79,0,0,2017-01-10
10,1962,588.79,590.79,0,0,2017-01-17
10,1962,610.13,610.13,0,0,2016-12-27
10,1962,610.19,609.19,0,0,2017-02-07
10,1962,611.13,611.13,0,0,2017-02-21
10,1962,611.13,611.13,0,0,2017-03-07
10,1962,611.13,612.13,0,0,2016-12-13
10,1962,611.16,610.16,0,0,2016-11-22
10,1962,612.1,613.1,0,0,2017-04-04
10,1962,612.13,610.13,0,0,2017-02-28
10,1962,612.13,611.13,0,0,2017-02-14
10,1962,612.13,612.13,0,0,2016-11-29
10,1962,615.95,617.95,0,0,2017-04-18
10,1962,618.86,620.86,0,0,2016-12-20
10,1962,618.89,619.89,0,0,2016-12-06
10,1962,621.77,622.77,0,0,2017-04-25
10,1962,621.8,620.8,0,0,2017-03-14
10,1962,622.77,623.77,0,0,2017-04-11
10,1962,632.44,634.44,0,0,2018-01-30
10,1962,635.41,634.41,0,0,2019-05-14
10,1962,639.23,639.23,0,0,2019-04-16
10,1962,639.23,639.23,0,0,2019-05-21
10,1962,641.23,639.23,0,0,2019-04-23
10,1962,641.23,640.23,0,0,2019-03-26
10,1962,642.14,643.14,0,0,2018-05-15
10,1962,642.2,642.2,0,0,2019-03-19
10,1962,645.08,645.08,0,0,2019-03-05
10,1962,649.96,647.96,0,0,2018-08-21
10,1962,657.66,658.66,0,0,2017-11-28
10,1962,664.48,665.48,0,0,2018-04-24
10,1962,669.3,670.3,0,0,2017-10-03
10,1962,670.33,668.33,0,0,2019-03-12
10,1962,674.15,675.15,0,0,2018-10-23
10,1962,678.03,678.03,0,0,2017-10-31
10,1962,678.03,678.03,0,0,2017-12-05
10,1962,678.03,678.03,0,0,2018-03-13
10,1962,678.03,678.03,0,0,2018-05-22
10,1962,678.03,680.03,0,0,2017-08-29
10,1962,678.03,680.03,0,0,2018-03-06
10,1962,678.03,680.03,0,0,2018-03-20
10,1962,678.03,680.03,0,0,2018-08-28
10,1962,678.03,680.03,0,0,2018-10-16
10,1962,679.03,678.03,0,0,2017-07-11
10,1962,679.03,678.03,0,0,2017-10-10
10,1962,679.03,678.03,0,0,2017-10-17
10,1962,679.03,678.03,0,0,2017-10-24
10,1962,679.03,678.03,0,0,2017-11-07
10,1962,679.03,678.03,0,0,2018-02-20
10,1962,679.03,678.03,0,0,2018-03-27
10,1962,679.03,678.03,0,0,2018-05-29
10,1962,679.03,678.03,0,0,2018-06-05
10,1962,679.03,678.03,0,0,2018-09-11
10,1962,679.03,678.03,0,0,2018-12-11
10,1962,679.03,679.03,0,0,2018-02-06
10,1962,679.03,679.03,0,0,2018-11-20
10,1962,679.03,680.03,0,0,2018-02-13
10,1962,679.03,680.03,0,0,2018-02-27
10,1962,679.03,680.03,0,0,2018-11-06
10,1962,679.03,680.03,0,0,2018-11-13
10,1962,680.03,678.03,0,0,2017-12-19
10,1962,680.03,678.03,0,0,2018-05-01
10,1962,680.03,679.03,0,0,2017-07-04
10,1962,680.03,679.03,0,0,2017-12-12
10,1962,680.03,679.03,0,0,2018-04-03
10,1962,680.03,679.03,0,0,2018-09-04
10,1962,680.03,679.03,0,0,2018-10-30
10,1962,680.03,680.03,0,0,2017-08-22
10,1962,680.03,680.03,0,0,2017-09-05
10,1962,680.03,680.03,0,0,2017-11-14
10,1962,680.03,680.03,0,0,2017-12-26
10,1962,680.03,680.03,0,0,2018-10-02
10,1962,680.03,680.03,0,0,2018-10-09
10,1962,683.85,684.85,0,0,2019-01-29
10,1962,691.67,691.67,0,0,2017-08-15
10,1962,697.43,697.43,0,0,2019-02-19
10,1962,697.43,698.43,0,0,2018-12-18
10,1962,697.43,699.43,0,0,2018-12-25
10,1962,698.43,697.43,0,0,2019-02-12
10,1962,699.43,699.43,0,0,2019-02-05
10,1962,727.53,726.53,0,0,2017-05-30
10,1962,727.53,726.53,0,0,2017-06-13
10,1962,727.53,726.53,0,0,2017-06-27
10,1962,727.53,727.53,0,0,2017-05-16
10,1962,727.53,727.53,0,0,2017-05-23
10,1962,727.53,728.53,0,0,2017-06-06
10,1962,727.53,728.53,0,0,2017-06-20
10,1971,192.06,290.03,1,1,2018-02-20
10,1971,192.06,323.04,1,1,2018-08-14
10,1971,193.06,291.03,0,1,2018-03-13
10,1971,193.06,322.04,1,1,2019-03-05
10,1971,193.06,322.04,1,1,2019-03-19
10,1971,194.03,292.03,0,1,2018-02-27
10,1971,194.03,324.04,1,1,2019-03-12
10,1971,194.06,292.03,1,1,2018-03-06
10,1971,195.03,322.04,1,1,2019-02-26
10,1971,195.03,323.04,1,1,2018-08-07
10,1971,195.94,322.04,1,0,2017-05-30
10,1971,199.85,323.04,1,1,2017-10-03
10,1971,201.82,322.04,1,0,2019-05-14
10,1971,207.58,322.04,0,0,2019-05-07
10,1971,216.34,322.04,1,0,2019-05-21
10,1971,241.53,322.04,0,0,2017-08-15
10,1971,241.53,323.04,1,1,2017-01-17
10,1971,242.5,291.03,0,0,2018-04-17
10,1971,242.5,323.04,0,1,2017-08-08
10,1971,242.5,323.04,1,1,2017-09-19
10,1971,242.53,322.04,0,1,2017-01-24
10,1971,242.53,322.04,1,1,2017-04-11
10,1971,243.47,292.03,1,1,2018-04-10
10,1971,243.5,324.04,1,1,2017-01-10
10,1971,243.53,322.04,0,0,2017-08-22
10,1971,243.53,323.04,0,0,2017-08-29
10,1971,243.53,323.04,1,0,2017-04-04
10,1971,243.53,324.04,1,1,2018-11-27
10,1971,244.5,323.04,1,0,2018-12-04
10,1971,245.47,304.61,1,1,2017-12-26
10,1971,245.47,324.04,0,1,2017-09-26
10,1971,246.44,291.0,1,1,2017-06-13
10,1971,260.99,322.04,1,0,2016-11-15
10,1971,261.93,322.04,1,0,2016-11-08
10,1971,288.09,288.09,0,0,2019-04-23
10,1971,288.15,286.15,0,0,2018-03-20
10,1971,290.03,290.03,0,0,2018-05-08
10,1971,290.03,290.03,0,0,2018-06-12
10,1971,290.03,291.03,0,0,2018-06-05
10,1971,290.03,292.03,0,0,2018-02-06
10,1971,291.0,291.0,0,0,2017-06-06
10,1971,291.03,290.03,0,0,2018-01-23
10,1971,291.03,290.03,0,0,2018-03-27
10,1971,291.03,290.03,0,0,2018-04-24
10,1971,291.03,291.03,0,0,2018-04-03
10,1971,291.03,291.03,0,0,2018-05-01
10,1971,291.03,292.03,0,0,2018-02-13
10,1971,291.03,292.03,0,0,2018-05-15
10,1971,291.03,292.03,0,0,2018-05-22
10,1971,292.03,290.03,0,0,2018-01-30
10,1971,292.03,290.03,0,0,2018-05-29
10,1971,292.03,290.03,0,0,2018-06-19
10,1971,292.03,291.03,0,0,2018-06-26
10,1971,300.73,299.73,0,0,2018-07-17
10,1971,300.76,299.76,0,0,2018-07-03
10,1971,301.73,299.73,0,0,2018-01-02
10,1971,301.73,301.73,0,0,2018-07-10
10,1971,302.67,303.67,0,0,2019-04-16
10,1971,303.61,303.61,0,0,2018-01-16
10,1971,304.61,305.61,0,0,2017-12-05
10,1971,305.61,303.61,0,0,2017-12-12
10,1971,305.61,305.61,0,0,2017-12-19
10,1971,305.61,305.61,0,0,2018-01-09
10,1971,317.22,316.22,0,0,2018-08-21
10,1971,317.22,318.22,0,0,2017-06-20
10,1971,319.13,320.13,0,0,2019-04-02
10,1971,320.16,319.16,0,0,2019-03-26
10,1971,321.1,321.1,0,0,2018-12-11
10,1971,322.04,322.04,0,0,2017-04-18
10,1971,322.04,322.04,0,0,2017-08-01
10,1971,322.04,322.04,0,0,2018-09-04
10,1971,322.04,322.04,0,0,2018-12-18
10,1971,322.04,322.04,0,0,2019-02-05
10,1971,322.04,322.04,0,0,2019-04-30
10,1971,322.04,323.04,0,0,2016-12-13
10,1971,322.04,323.04,0,0,2017-02-14
10,1971,322.04,323.04,0,0,2017-04-25
10,1971,322.04,323.04,0,0,2017-05-02
10,1971,322.04,323.04,0,0,2018-09-25
10,1971,322.04,323.04,0,0,2018-11-20
10,1971,322.04,323.04,0,0,2019-01-08
10,1971,322.04,324.04,0,0,2016-11-29
10,1971,322.04,324.04,0,0,2017-07-04
10,1971,322.04,324.04,0,0,2017-09-12
10,1971,322.04,324.04,0,0,2017-10-10
10,1971,322.04,324.04,0,0,2017-11-14
10,1971,322.04,324.04,0,0,2018-10-16
10,1971,322.04,324.04,0,0,2019-01-01
10,1971,322.1,320.1,0,0,2016-11-22
10,1971,323.04,322.04,0,0,2017-02-07
10,1971,323.04,322.04,0,0,2017-03-14
10,1971,323.04,322.04,0,0,2017-09-05
10,1971,323.04,322.04,0,0,2018-07-24
10,1971,323.04,322.04,0,0,2018-09-11
10,1971,323.04,322.04,0,0,2018-09-18
10,1971,323.04,322.04,0,0,2018-12-25
10,1971,323.04,323.04,0,0,2016-12-06
10,1971,323.04,323.04,0,0,2016-12-27
10,1971,323.04,323.04,0,0,2017-01-03
10,1971,323.04,323.04,0,0,2017-02-21
10,1971,323.04,323.04,0,0,2017-05-16
10,1971,323.04,323.04,0,0,2017-06-27
10,1971,323.04,323.04,0,0,2017-07-11
10,1971,323.04,323.04,0,0,2017-07-25
10,1971,323.04,323.04,0,0,2017-10-17
10,1971,323.04,323.04,0,0,2019-02-19
10,1971,323.04,323.04,0,0,2019-04-09
10,1971,323.04,324.04,0,0,2017-05-09
10,1971,323.04,324.04,0,0,2017-10-24
10,1971,323.04,324.04,0,0,2017-11-07
10,1971,323.04,324.04,0,0,2018-07-31
10,1971,323.04,324.04,0,0,2018-10-09
10,1971,323.04,324.04,0,0,2018-10-23
10,1971,323.04,324.04,0,0,2018-11-06
10,1971,323.04,324.04,0,0,2018-11-13
10,1971,323.04,324.04,0,0,2019-01-15
10,1971,323.04,324.04,0,0,2019-01-22
10,1971,324.04,322.04,0,0,2017-01-31
10,1971,324.04,322.04,0,0,2018-10-30
10,1971,324.04,322.04,0,0,2019-01-29
10,1971,324.04,323.04,0,0,2016-12-20
10,1971,324.04,323.04,0,0,2017-02-28
10,1971,324.04,323.04,0,0,2017-07-18
10,1971,324.04,323.04,0,0,2017-11-21
10,1971,324.04,323.04,0,0,2017-11-28
10,1971,324.04,323.04,0,0,2018-10-02
10,1971,324.04,324.04,0,0,2017-03-07
10,1971,324.04,324.04,0,0,2017-03-21
10,1971,324.04,324.04,0,0,2017-03-28
10,1971,324.04,324.04,0,0,2017-05-23
10,1971,324.04,324.04,0,0,2017-10-31
10,1971,324.04,324.04,0,0,2018-08-28
10,1971,324.04,324.04,0,0,2019-02-12
10,1971,327.86,328.86,0,0,2019-05-28
10,1971,327.86,328.86,0,0,2019-06-18
10,1971,327.86,328.86,0,0,2019-07-09
10,1971,328.86,327.86,0,0,2019-06-04
10,1971,328.86,327.86,0,0,2019-07-02
10,1971,329.86,327.86,0,0,2019-07-16
10,1971,329.86,328.86,0,0,2019-07-23
10,1971,329.86,329.86,0,0,2019-06-11
10,1971,329.86,329.86,0,0,2019-06-25
10,1971,344.35,346.35,0,0,2019-08-13
10,1971,345.35,344.35,0,0,2019-07-30
10,1971,345.35,344.35,0,0,2019-08-06
10,1993,120.28,142.59,0,1,2017-11-21
10,1993,120.28,144.59,0,0,2017-10-03
10,1993,120.31,142.59,1,0,2017-10-31
10,1993,120.34,161.02,0,1,2017-05-09
10,1993,121.28,142.59,0,0,2017-10-24
10,1993,121.28,144.59,0,1,2017-11-28
10,1993,121.28,161.02,0,1,2017-05-23
10,1993,121.31,161.02,0,1,2017-05-30
10,1993,122.25,144.59,0,0,2017-10-10
10,1993,122.25,144.59,1,1,2017-11-07
10,1993,122.28,143.59,0,1,2017-11-14
10,1993,122.28,161.02,0,0,2017-05-16
10,1993,123.22,142.59,0,0,2017-10-17
10,1993,133.86,134.86,0,0,2016-11-22
10,1993,133.86,134.86,0,0,2016-11-29
10,1993,134.86,135.86,0,0,2016-11-08
10,1993,135.86,133.86,0,1,2016-11-15
10,1993,136.77,138.77,0,0,2018-07-17
10,1993,140.65,142.59,0,1,2018-02-13
10,1993,141.62,143.62,0,0,2018-07-31
10,1993,141.65,142.65,0,0,2018-03-27
10,1993,141.68,141.68,0,0,2018-08-21
10,1993,141.68,161.02,0,0,2017-08-08
10,1993,142.59,142.59,0,0,2017-08-29
10,1993,142.59,144.59,0,0,2017-09-26
10,1993,142.62,142.59,0,1,2017-12-26
10,1993,142.62,143.59,0,1,2018-01-09
10,1993,143.56,143.59,0,1,2018-01-30
10,1993,143.56,144.56,0,0,2016-12-06
10,1993,143.56,144.56,0,0,2017-09-19
10,1993,143.56,144.56,0,0,2018-09-18
10,1993,143.56,144.59,0,1,2018-01-16
10,1993,143.56,145.56,0,0,2018-07-03
10,1993,143.56,146.53,0,1,2017-02-21
10,1993,143.59,142.59,0,0,2018-01-02
10,1993,143.59,144.59,0,0,2017-09-05
10,1993,143.62,142.62,0,0,2018-04-10
10,1993,143.62,143.62,0,0,2017-01-03
10,1993,143.62,163.02,0,0,2017-08-15
10,1993,143.62,163.02,0,1,2017-08-01
10,1993,144.53,144.53,0,0,2017-03-21
10,1993,144.53,144.53,0,0,2018-05-29
10,1993,144.53,144.53,0,0,2018-06-26
10,1993,144.53,144.53,0,1,2017-01-17
10,1993,144.53,144.53,0,1,2017-02-28
10,1993,144.53,145.53,0,0,2018-05-22
10,1993,144.53,145.53,0,1,2017-02-07
10,1993,144.53,146.53,0,0,2017-08-22
10,1993,144.53,146.53,0,0,2018-03-20
10,1993,144.53,146.53,0,0,2018-05-08
10,1993,144.53,161.02,0,0,2017-07-25
10,1993,144.53,163.02,0,1,2017-06-20
10,1993,144.56,142.59,0,1,2017-12-12
10,1993,144.56,143.56,0,0,2018-06-19
10,1993,144.56,144.56,0,0,2016-12-27
10,1993,144.56,144.56,0,0,2018-08-28
10,1993,144.56,145.53,0,1,2017-01-31
10,1993,144.56,145.56,0,0,2018-07-24
10,1993,144.59,144.59,0,1,2018-02-06
10,1993,145.5,146.5,0,0,2018-04-03
10,1993,145.5,146.5,0,0,2018-07-10
10,1993,145.5,147.5,0,0,2017-03-28
10,1993,145.53,143.59,0,1,2017-12-19
10,1993,145.53,144.53,0,0,2017-09-12
10,1993,145.53,144.53,0,0,2018-04-24
10,1993,145.53,144.53,0,0,2018-05-15
10,1993,145.53,144.59,0,1,2017-12-05
10,1993,145.53,145.53,0,0,2016-12-20
10,1993,145.53,145.53,0,0,2018-09-11
10,1993,145.53,146.53,0,0,2018-06-05
10,1993,145.53,146.53,0,1,2017-01-24
10,1993,145.53,146.53,0,1,2017-03-07
10,1993,145.53,146.53,0,1,2018-03-13
10,1993,145.53,161.02,0,0,2017-06-13
10,1993,145.53,161.02,0,1,2017-06-06
10,1993,145.53,162.02,0,1,2017-07-18
10,1993,145.53,163.02,0,1,2017-06-27
10,1993,145.56,143.56,0,0,2018-09-04
10,1993,145.56,144.53,0,1,2018-02-27
10,1993,145.56,145.56,0,0,2018-04-17
10,1993,145.56,163.02,0,0,2017-07-04
10,1993,146.47,147.47,0,0,2019-01-15
10,1993,146.47,148.47,0,0,2019-07-30
10,1993,146.5,147.5,0,0,2018-08-07
10,1993,146.5,147.5,0,0,2019-01-08
10,1993,146.5,147.5,0,1,2017-04-04
10,1993,146.5,163.02,0,1,2017-07-11
10,1993,146.53,144.53,0,0,2018-06-12
10,1993,146.53,144.53,0,1,2018-03-06
10,1993,146.53,144.59,0,1,2018-01-23
10,1993,146.53,145.53,0,0,2018-02-20
10,1993,146.53,145.53,0,1,2017-03-14
10,1993,146.53,146.53,0,0,2017-01-10
10,1993,146.53,146.53,0,1,2017-02-14
10,1993,147.44,147.44,0,0,2018-11-27
10,1993,147.47,147.47,0,0,2018-12-25
10,1993,147.47,148.47,0,0,2018-11-13
10,1993,147.5,145.5,0,0,2018-05-01
10,1993,147.5,145.5,0,0,2018-10-09
10,1993,147.5,146.5,0,0,2018-08-14
10,1993,147.5,147.5,0,0,2016-12-13
10,1993,147.5,147.5,0,0,2018-11-06
10,1993,147.5,147.5,0,0,2018-12-11
10,1993,148.41,149.41,0,0,2019-07-23
10,1993,148.44,148.44,0,0,2019-02-05
10,1993,148.47,147.47,0,0,2018-09-25
10,1993,148.47,147.47,0,0,2019-01-01
10,1993,149.38,149.38,0,0,2019-04-02
10,1993,149.38,150.38,0,0,2019-06-11
10,1993,149.38,151.38,0,0,2019-05-28
10,1993,149.41,148.41,0,0,2019-05-07
10,1993,149.41,148.41,0,0,2019-07-09
10,1993,149.41,150.41,0,0,2018-12-04
10,1993,149.41,150.41,0,0,2019-07-02
10,1993,149.44,147.44,0,0,2018-10-30
10,1993,149.44,147.44,0,0,2018-12-18
10,1993,149.44,147.44,0,0,2019-08-06
10,1993,149.44,148.44,0,0,2018-11-20
10,1993,149.44,148.44,0,0,2019-01-29
10,1993,150.38,150.38,0,0,2018-10-16
10,1993,150.38,150.38,0,0,2019-02-12
10,1993,150.38,150.38,0,0,2019-02-19
10,1993,150.38,150.38,0,0,2019-02-26
10,1993,150.38,150.38,0,0,2019-03-05
10,1993,150.38,151.38,0,0,2019-04-16
10,1993,150.38,151.38,0,0,2019-05-14
10,1993,150.41,148.41,0,0,2018-10-23
10,1993,151.35,151.35,0,0,2019-01-22
10,1993,151.35,152.35,0,0,2019-03-26
10,1993,151.35,152.35,0,0,2019-04-23
10,1993,151.38,150.38,0,0,2018-10-02
10,1993,151.38,150.38,0,0,2019-03-12
10,1993,151.38,150.38,0,0,2019-03-19
10,1993,151.38,150.38,0,0,2019-04-09
10,1993,151.38,150.38,0,0,2019-04-30
10,1993,151.38,151.38,0,0,2019-05-21
10,1993,151.38,151.38,0,0,2019-07-16
10,1993,152.35,152.35,0,0,2019-06-04
10,1993,153.26,153.26,0,0,2019-06-25
10,1993,154.26,153.26,0,0,2019-06-18
10,1993,157.14,158.14,0,0,2019-08-13
10,1993,162.02,162.02,0,0,2017-05-02
10,1993,162.99,145.5,0,1,2017-04-11
10,1993,162.99,145.5,0,1,2017-04-25
10,1993,163.96,145.5,0,1,2017-04-18
10,2104,436.53,629.53,1,0,2019-04-30
10,2104,436.53,631.53,0,0,2019-05-14
10,2104,437.53,629.53,1,0,2019-05-07
10,2104,437.53,630.53,0,0,2019-04-23
10,2104,484.03,630.53,0,1,2019-07-09
10,2104,488.88,629.53,0,0,2019-07-02
10,2104,581.03,581.03,0,0,2019-01-08
10,2104,581.03,581.03,0,0,2019-01-15
10,2104,581.03,581.03,0,0,2019-06-04
10,2104,581.03,583.03,0,0,2019-01-22
10,2104,581.03,583.03,0,0,2019-03-19
10,2104,582.03,581.03,0,0,2019-02-05
10,2104,582.03,581.03,0,0,2019-02-12
10,2104,582.03,583.03,0,0,2019-05-21
10,2104,583.03,581.03,0,0,2019-03-05
10,2104,583.03,581.03,0,0,2019-05-28
10,2104,583.03,581.03,0,0,2019-06-11
10,2104,583.03,582.03,0,0,2019-02-19
10,2104,583.03,583.03,0,0,2019-02-26
10,2104,583.03,583.03,0,0,2019-03-12
10,2104,583.03,583.03,0,0,2019-03-26
10,2104,584.91,586.91,0,0,2019-01-29
10,2104,586.85,588.85,0,0,2019-01-01
10,2104,590.73,590.73,0,0,2019-08-06
10,2104,590.73,591.73,0,0,2019-07-23
10,2104,591.73,592.73,0,0,2019-07-16
10,2104,592.73,590.73,0,0,2019-07-30
10,2104,619.89,617.89,0,0,2019-04-02
10,2104,629.53,629.53,0,0,2018-12-25
10,2104,629.53,631.53,0,0,2019-04-09
10,2104,629.53,631.53,0,0,2019-04-16
10,2104,630.53,631.53,0,0,2019-06-18
10,2104,631.53,631.53,0,0,2019-06-25
10,2104,640.23,639.23,0,0,2019-08-13
10,2126,399.7,507.31,0,1,2019-07-09
10,2126,417.13,507.31,0,1,2019-07-02
10,2126,418.07,532.53,0,0,2019-03-12
10,2126,426.8,428.8,0,1,2019-05-07
10,2126,426.8,532.53,0,0,2019-04-09
10,2126,426.8,534.53,0,0,2019-04-02
10,2126,426.8,534.53,0,0,2019-04-16
10,2126,427.8,426.8,0,0,2019-04-30
10,2126,427.8,426.8,0,0,2019-05-28
10,2126,427.8,428.8,0,0,2019-04-23
10,2126,427.8,428.8,0,0,2019-05-14
10,2126,427.8,532.53,0,1,2019-03-05
10,2126,427.8,534.53,0,0,2019-02-26
10,2126,427.8,534.53,0,0,2019-03-26
10,2126,427.8,534.53,0,1,2019-03-19
10,2126,428.8,428.8,0,0,2019-05-21
10,2126,433.59,533.53,0,1,2017-07-11
10,2126,433.59,534.53,0,1,2017-07-04
10,2126,435.53,437.53,0,0,2019-06-04
10,2126,435.53,533.53,0,0,2019-01-01
10,2126,435.53,534.53,0,1,2018-11-06
10,2126,435.59,533.53,0,0,2017-06-20
10,2126,436.5,532.53,0,1,2017-10-31
10,2126,436.5,532.53,0,1,2018-09-11
10,2126,436.5,533.53,0,1,2017-11-21
10,2126,436.53,532.53,0,0,2019-01-08
10,2126,436.53,532.53,0,1,2018-07-24
10,2126,436.53,533.53,0,1,2018-01-16
10,2126,436.53,533.53,0,1,2018-10-23
10,2126,436.53,534.53,0,1,2018-10-30
10,2126,437.5,534.53,0,1,2017-11-14
10,2126,437.53,532.53,0,1,2018-11-13
10,2126,437.53,534.53,0,1,2018-01-23
10,2126,437.53,534.53,1,1,2018-01-02
10,2126,438.44,532.53,0,0,2018-07-17
10,2126,438.44,533.53,0,1,2017-06-27
10,2126,439.41,533.53,1,1,2018-01-09
10,2126,440.38,534.53,0,1,2018-07-31
10,2126,440.41,532.53,0,1,2018-09-04
10,2126,442.32,532.53,0,1,2017-11-07
10,2126,444.32,532.53,1,1,2018-07-10
10,2126,464.63,533.53,0,1,2018-06-05
10,2126,465.63,533.53,0,1,2018-06-12
10,2126,466.63,532.53,0,1,2018-05-22
10,2126,470.48,534.53,0,1,2018-05-29
10,2126,476.27,534.53,0,1,2017-03-14
10,2126,479.24,484.03,0,1,2017-02-07
10,2126,481.18,480.18,0,0,2017-05-09
10,2126,484.03,484.03,0,0,2016-12-13
10,2126,484.03,484.03,0,1,2017-01-31
10,2126,484.03,485.03,0,0,2017-03-21
10,2126,484.03,486.03,0,0,2016-12-20
10,2126,484.03,486.03,0,0,2017-01-24
10,2126,484.03,486.03,0,0,2017-05-23
10,2126,484.03,486.03,0,0,2019-08-13
10,2126,484.03,533.53,0,1,2017-05-02
10,2126,485.0,485.0,0,0,2016-11-15
10,2126,485.0,486.0,0,0,2016-11-08
10,2126,485.03,484.03,0,0,2016-11-29
10,2126,485.03,484.03,0,0,2017-08-22
10,2126,485.03,486.03,0,0,2017-03-28
10,2126,485.03,486.03,0,0,2017-08-01
10,2126,485.03,486.03,0,1,2017-02-14
10,2126,486.03,484.03,0,0,2017-08-08
10,2126,486.03,485.03,0,0,2017-08-15
10,2126,486.03,486.03,0,0,2016-12-06
10,2126,486.03,486.03,0,0,2018-03-27
10,2126,486.03,533.53,1,0,2018-03-06
10,2126,486.03,533.53,1,1,2018-03-13
10,2126,486.03,534.53,0,1,2018-03-20
10,2126,486.94,532.53,0,1,2017-04-25
10,2126,487.0,487.0,0,0,2016-11-22
10,2126,488.94,488.94,0,0,2017-05-30
10,2126,490.85,532.53,0,1,2017-03-07
10,2126,503.43,485.03,0,1,2017-09-05
10,2126,503.43,486.03,0,1,2017-09-12
10,2126,504.43,504.43,0,0,2017-09-26
10,2126,507.31,507.31,0,1,2019-06-25
10,2126,507.34,507.34,0,0,2017-09-19
10,2126,508.31,507.31,0,0,2019-07-23
10,2126,508.31,508.31,0,0,2019-07-30
10,2126,508.31,508.31,0,0,2019-08-06
10,2126,508.31,509.31,0,0,2019-06-11
10,2126,509.31,507.31,0,0,2019-07-16
10,2126,509.31,509.31,0,1,2019-06-18
10,2126,529.68,529.68,0,0,2017-04-04
10,2126,532.53,532.53,0,0,2017-01-10
10,2126,532.53,532.53,0,0,2017-10-10
10,2126,532.53,532.53,0,0,2018-02-06
10,2126,532.53,532.53,0,0,2018-04-17
10,2126,532.53,532.53,0,1,2018-10-09
10,2126,532.53,532.53,0,1,2018-12-04
10,2126,532.53,533.53,0,0,2017-01-17
10,2126,532.53,533.53,0,0,2018-02-20
10,2126,532.53,533.53,0,0,2018-05-15
10,2126,532.53,533.53,0,1,2017-11-28
10,2126,532.53,533.53,0,1,2018-06-26
10,2126,532.53,533.53,0,1,2018-09-18
10,2126,532.53,534.53,0,1,2017-12-12
10,2126,532.53,534.53,0,1,2018-10-16
10,2126,533.53,484.03,0,1,2017-08-29
10,2126,533.53,532.53,0,0,2017-01-03
10,2126,533.53,532.53,0,0,2017-10-24
10,2126,533.53,532.53,0,0,2018-02-13
10,2126,533.53,532.53,0,0,2018-04-03
10,2126,533.53,532.53,0,0,2018-07-03
10,2126,533.53,532.53,0,1,2017-12-19
10,2126,533.53,532.53,0,1,2018-08-07
10,2126,533.53,532.53,0,1,2018-09-25
10,2126,533.53,532.53,0,1,2018-10-02
10,2126,533.53,532.53,0,1,2018-11-20
10,2126,533.53,532.53,0,1,2018-11-27
10,2126,533.53,533.53,0,0,2017-02-28
10,2126,533.53,533.53,0,0,2017-06-06
10,2126,533.53,533.53,0,0,2017-12-05
10,2126,533.53,533.53,0,0,2018-02-27
10,2126,533.53,533.53,0,0,2018-04-10
10,2126,533.53,533.53,0,0,2018-05-01
10,2126,533.53,533.53,0,1,2018-06-19
10,2126,533.53,533.53,0,1,2018-12-11
10,2126,533.53,534.53,0,0,2016-12-27
10,2126,533.53,534.53,0,0,2017-02-21
10,2126,533.53,534.53,0,0,2017-04-11
10,2126,533.53,534.53,0,0,2017-04-18
10,2126,533.53,534.53,0,0,2018-04-24
10,2126,533.53,534.53,0,0,2019-01-29
10,2126,533.53,534.53,0,1,2018-08-14
10,2126,534.53,532.53,0,0,2019-01-15
10,2126,534.53,532.53,0,0,2019-02-12
10,2126,534.53,533.53,0,0,2017-06-13
10,2126,534.53,533.53,0,0,2018-12-18
10,2126,534.53,533.53,0,0,2019-02-19
10,2126,534.53,533.53,0,1,2017-07-18
10,2126,534.53,533.53,0,1,2018-08-28
10,2126,534.53,534.53,0,0,2017-05-16
10,2126,534.53,534.53,0,0,2017-10-03
10,2126,534.53,534.53,0,0,2017-10-17
10,2126,534.53,534.53,0,0,2018-05-08
10,2126,534.53,534.53,0,0,2019-02-05
10,2126,534.53,534.53,0,1,2017-07-25
10,2126,534.53,534.53,0,1,2017-12-26
10,2126,534.53,534.53,0,1,2018-08-21
10,2126,534.53,534.53,0,1,2018-12-25
10,2139,275.54,318.19,0,0,2019-06-18
10,2139,280.33,280.33,0,0,2019-03-12
10,2139,283.24,285.24,0,0,2019-07-16
10,2139,285.18,285.18,0,0,2019-08-13
10,2139,286.15,288.15,0,0,2018-01-23
10,2139,286.15,288.15,0,0,2019-02-26
10,2139,286.21,286.21,0,0,2019-04-23
10,2139,287.12,287.12,0,0,2018-04-03
10,2139,287.15,288.15,0,0,2018-03-06
10,2139,287.18,285.18,0,0,2018-11-20
10,2139,287.18,287.18,0,0,2018-04-10
10,2139,288.09,290.09,0,0,2018-11-13
10,2139,288.12,287.12,0,0,2019-03-05
10,2139,288.15,287.15,0,0,2017-05-30
10,2139,288.15,287.15,0,0,2017-06-06
10,2139,289.09,290.09,0,0,2017-08-08
10,2139,289.12,288.12,0,0,2018-02-06
10,2139,289.12,289.12,0,0,2018-10-30
10,2139,290.03,290.03,0,0,2018-01-30
10,2139,290.03,291.03,0,0,2019-04-16
10,2139,290.06,290.06,0,0,2018-11-06
10,2139,290.09,288.09,0,0,2019-07-23
10,2139,290.09,289.09,0,0,2017-05-23
10,2139,290.09,289.09,0,0,2018-03-13
10,2139,290.09,290.09,0,0,2018-11-27
10,2139,291.03,290.03,0,0,2018-01-09
10,2139,291.03,290.03,0,0,2018-02-27
10,2139,291.03,290.03,0,0,2019-08-06
10,2139,291.03,291.03,0,0,2018-03-20
10,2139,291.03,291.03,0,0,2018-03-27
10,2139,291.03,291.03,0,0,2019-07-30
10,2139,291.03,292.03,0,0,2018-01-16
10,2139,291.03,292.03,0,0,2018-02-13
10,2139,291.03,292.03,0,0,2019-03-26
10,2139,291.03,292.03,0,0,2019-07-09
10,2139,292.0,291.0,0,0,2017-09-05
10,2139,292.0,292.0,0,0,2017-07-11
10,2139,292.03,290.03,0,0,2018-02-20
10,2139,292.03,290.03,0,0,2018-04-17
10,2139,292.03,290.03,0,0,2019-03-19
10,2139,292.03,292.03,0,0,2019-07-02
10,2139,292.94,293.94,0,0,2017-12-12
10,2139,292.97,291.97,0,0,2017-11-21
10,2139,293.0,292.0,0,0,2017-06-13
10,2139,293.0,293.0,0,0,2017-05-16
10,2139,293.91,425.86,0,0,2017-04-18
10,2139,293.94,294.94,0,0,2017-07-18
10,2139,293.94,425.86,0,0,2017-04-25
10,2139,293.97,292.97,0,0,2017-10-03
10,2139,293.97,293.97,0,0,2017-12-26
10,2139,294.91,294.91,0,0,2017-07-04
10,2139,294.91,295.91,0,0,2017-07-25
10,2139,294.91,295.91,0,0,2017-09-12
10,2139,294.94,292.94,0,0,2017-08-01
10,2139,294.94,293.94,0,0,2017-10-17
10,2139,294.94,424.86,0,0,2017-05-02
10,2139,295.91,294.91,0,0,2017-11-14
10,2139,295.91,295.91,0,0,2017-12-05
10,2139,296.82,296.82,0,0,2017-06-27
10,2139,296.82,297.82,0,0,2017-10-31
10,2139,296.82,298.82,0,0,2017-08-15
10,2139,296.82,298.82,0,0,2017-09-26
10,2139,296.82,298.82,0,0,2017-12-19
10,2139,297.82,297.82,0,0,2017-06-20
10,2139,297.82,297.82,0,0,2017-08-29
10,2139,297.82,297.82,0,0,2017-09-19
10,2139,297.82,298.82,0,0,2017-10-10
10,2139,297.82,298.82,0,0,2017-11-28
10,2139,298.82,296.82,0,0,2017-05-09
10,2139,298.82,296.82,0,0,2017-11-07
10,2139,298.82,297.82,0,0,2017-10-24
10,2139,298.82,297.82,0,0,2018-01-02
10,2139,298.82,298.82,0,0,2017-08-22
10,2139,298.82,424.86,0,0,2017-04-04
10,2139,298.82,425.86,0,0,2017-04-11
10,2139,302.64,302.64,0,0,2018-04-24
10,2139,302.64,302.64,0,0,2018-05-15
10,2139,302.64,302.64,0,0,2018-10-09
10,2139,302.64,304.64,0,0,2018-07-03
10,2139,303.61,303.61,0,0,2019-02-19
10,2139,303.61,304.61,0,0,2018-07-31
10,2139,303.64,302.64,0,0,2018-05-22
10,2139,303.64,302.64,0,0,2018-07-17
10,2139,303.67,301.67,0,0,2018-12-18
10,2139,304.61,304.61,0,0,2018-06-12
10,2139,304.64,304.64,0,0,2018-05-01
10,2139,304.64,304.64,0,0,2019-01-08
10,2139,305.55,306.55,0,0,2018-09-18
10,2139,305.55,306.55,0,0,2019-01-22
10,2139,305.55,306.55,0,0,2019-02-05
10,2139,305.55,307.55,0,0,2018-07-24
10,2139,305.55,425.86,0,0,2017-03-28
10,2139,305.58,304.58,0,0,2018-12-25
10,2139,305.58,305.58,0,0,2018-09-04
10,2139,305.58,306.58,0,0,2019-01-15
10,2139,306.55,305.55,0,0,2018-07-10
10,2139,306.55,305.55,0,0,2018-10-02
10,2139,306.55,307.55,0,0,2018-08-21
10,2139,306.58,305.58,0,0,2019-04-02
10,2139,307.49,307.49,0,0,2018-08-28
10,2139,307.49,307.49,0,0,2018-10-16
10,2139,307.49,308.49,0,0,2018-06-05
10,2139,307.49,308.49,0,0,2018-06-19
10,2139,307.49,308.49,0,0,2018-09-11
10,2139,307.49,308.49,0,0,2019-01-01
10,2139,308.49,307.49,0,0,2018-10-23
10,2139,308.49,307.49,0,0,2018-12-11
10,2139,308.49,308.49,0,0,2018-05-29
10,2139,308.49,309.49,0,0,2018-05-08
10,2139,308.49,309.49,0,0,2019-02-12
10,2139,309.49,307.49,0,0,2018-08-14
10,2139,309.49,307.49,0,0,2019-01-29
10,2139,309.49,308.49,0,0,2018-09-25
10,2139,309.49,309.49,0,0,2018-06-26
10,2139,309.49,309.49,0,0,2018-08-07
10,2139,309.49,309.49,0,0,2018-12-04
10,2139,311.43,310.43,0,0,2019-04-09
10,2139,314.28,315.28,0,0,2019-06-25
10,2139,317.22,318.22,0,0,2019-04-30
10,2139,319.13,320.13,0,0,2019-06-04
10,2139,319.19,317.19,0,0,2019-06-11
10,2139,320.13,319.13,0,0,2019-05-21
10,2139,320.13,319.13,0,0,2019-05-28
10,2139,320.13,320.13,0,0,2019-05-14
10,2139,321.13,319.13,0,0,2019-05-07
10,2139,334.65,429.74,0,0,2016-11-22
10,2139,338.56,428.74,0,0,2016-11-08
10,2139,341.5,430.74,0,0,2016-11-29
10,2139,349.26,428.74,0,0,2016-11-15
10,2139,376.42,435.53,0,0,2017-01-03
10,2139,383.15,437.53,0,0,2017-01-10
10,2139,388.0,437.53,0,0,2017-01-17
10,2139,389.03,436.53,0,0,2017-01-24
10,2139,414.19,416.19,0,0,2016-12-13
10,2139,424.86,426.86,0,0,2017-03-21
10,2139,429.71,431.71,0,0,2017-02-28
10,2139,435.53,436.53,0,0,2017-02-14
10,2139,435.53,437.53,0,0,2016-12-20
10,2139,435.53,437.53,0,0,2017-02-21
10,2139,436.53,436.53,0,0,2016-12-27
10,2139,436.53,436.53,0,0,2017-03-14
10,2139,436.53,437.53,0,0,2017-02-07
10,2139,436.53,437.53,0,0,2017-03-07
10,2139,437.53,436.53,0,0,2016-12-06
10,2139,437.53,437.53,0,0,2017-01-31
10,2290,159.11,309.43,1,1,2016-12-20
10,2290,159.11,311.43,0,0,2016-12-13
10,2290,160.11,309.43,0,0,2016-12-27
10,2290,162.99,309.43,1,0,2016-12-06
10,2290,172.72,310.4,1,1,2017-07-25
10,2290,181.39,297.85,1,0,2018-10-16
10,2290,183.33,296.85,1,0,2018-10-23
10,2290,192.09,289.06,0,0,2018-06-26
10,2290,193.06,296.88,1,1,2018-07-24
10,2290,195.94,311.43,1,1,2017-02-28
10,2290,196.94,290.06,0,0,2018-06-19
10,2290,221.16,297.85,1,1,2018-10-02
10,2290,221.19,297.85,1,1,2018-10-09
10,2290,236.74,283.27,1,0,2017-09-12
10,2290,243.5,303.64,0,0,2018-08-21
10,2290,243.5,303.64,0,0,2018-08-28
10,2290,258.02,260.02,0,0,2018-03-13
10,2290,259.99,259.99,0,0,2017-08-15
10,2290,260.93,262.93,0,0,2017-09-19
10,2290,261.93,261.93,0,0,2018-03-20
10,2290,262.9,263.9,0,0,2018-03-06
10,2290,266.78,265.78,0,0,2017-12-12
10,2290,266.81,264.81,0,0,2018-01-09
10,2290,267.72,267.72,0,0,2019-06-18
10,2290,267.75,308.52,1,0,2019-02-12
10,2290,267.78,267.78,0,0,2018-01-16
10,2290,270.63,271.63,0,0,2018-01-23
10,2290,270.63,306.52,1,1,2019-02-19
10,2290,270.66,270.66,0,0,2018-01-02
10,2290,270.66,271.66,0,0,2017-12-05
10,2290,271.63,272.63,0,0,2017-12-19
10,2290,272.6,272.6,0,0,2018-01-30
10,2290,274.51,275.51,0,0,2017-09-26
10,2290,274.54,275.54,0,0,2018-02-27
10,2290,274.57,272.57,0,0,2017-06-13
10,2290,275.48,275.48,0,0,2019-03-19
10,2290,276.45,277.45,0,0,2019-06-04
10,2290,277.48,277.48,0,0,2018-09-18
10,2290,278.39,279.39,0,0,2018-02-13
10,2290,278.39,280.39,0,0,2019-03-26
10,2290,278.42,279.42,0,0,2018-09-11
10,2290,278.45,277.45,0,0,2017-08-08
10,2290,278.45,310.46,0,0,2017-03-14
10,2290,279.36,281.36,0,0,2017-10-03
10,2290,279.39,278.39,0,0,2017-12-26
10,2290,280.39,279.39,0,0,2017-10-24
10,2290,280.39,280.39,0,0,2018-03-27
10,2290,281.3,282.3,0,0,2017-10-31
10,2290,281.33,282.33,0,0,2017-11-14
10,2290,282.27,282.27,0,0,2017-09-05
10,2290,282.33,280.33,0,0,2017-10-10
10,2290,282.33,282.33,0,0,2017-03-21
10,2290,283.24,284.24,0,0,2017-10-17
10,2290,284.21,286.21,0,0,2019-04-09
10,2290,284.24,283.24,0,0,2017-08-01
10,2290,285.18,286.18,0,0,2017-08-22
10,2290,285.18,287.18,0,0,2018-02-20
10,2290,285.21,284.21,0,0,2017-11-07
10,2290,285.21,285.21,0,0,2018-06-05
10,2290,285.24,285.24,0,0,2018-02-06
10,2290,286.15,287.15,0,0,2017-08-29
10,2290,286.15,287.15,0,0,2017-11-28
10,2290,286.18,286.18,0,0,2019-06-11
10,2290,286.21,284.21,0,0,2018-12-04
10,2290,286.21,285.21,0,0,2018-12-11
10,2290,287.12,287.12,0,0,2017-03-28
10,2290,287.15,286.15,0,0,2019-04-16
10,2290,287.18,285.18,0,0,2019-06-25
10,2290,287.18,287.18,0,0,2017-04-04
10,2290,288.15,286.15,0,0,2019-07-09
10,2290,288.15,287.15,0,0,2017-11-21
10,2290,289.06,291.06,0,0,2017-01-24
10,2290,289.09,289.09,0,0,2018-12-25
10,2290,289.09,290.09,0,0,2019-08-13
10,2290,290.06,289.06,0,0,2018-06-12
10,2290,291.03,291.03,0,0,2019-05-14
10,2290,292.0,291.0,0,0,2017-06-20
10,2290,292.0,293.0,0,0,2019-04-02
10,2290,292.03,298.79,1,0,2019-05-28
10,2290,292.94,293.94,0,0,2018-04-03
10,2290,292.94,293.94,0,0,2019-04-23
10,2290,293.0,291.0,0,0,2019-03-05
10,2290,293.91,294.91,0,0,2017-01-17
10,2290,293.97,293.97,0,0,2019-07-02
10,2290,294.88,295.88,0,0,2017-04-25
10,2290,294.88,295.88,0,0,2019-03-12
10,2290,294.94,292.94,0,0,2019-05-07
10,2290,295.85,297.85,0,0,2016-11-08
10,2290,295.91,294.91,0,0,2019-07-16
10,2290,296.82,296.82,0,0,2017-06-06
10,2290,296.82,297.82,0,0,2018-04-10
10,2290,296.85,295.85,0,0,2018-09-25
10,2290,296.85,295.85,0,0,2019-04-30
10,2290,296.85,297.85,0,0,2019-07-23
10,2290,296.85,297.85,0,0,2019-07-30
10,2290,296.88,294.88,0,0,2018-07-17
10,2290,297.79,297.79,0,0,2018-11-06
10,2290,297.79,299.79,0,0,2018-09-04
10,2290,297.82,296.82,0,0,2017-02-14
10,2290,297.85,295.85,0,0,2017-01-03
10,2290,297.85,295.85,0,0,2018-05-01
10,2290,297.85,295.85,0,0,2018-10-30
10,2290,297.85,297.85,0,0,2019-08-06
10,2290,298.76,300.76,0,0,2018-07-03
10,2290,298.79,299.79,0,0,2017-04-18
10,2290,298.82,296.82,0,0,2018-07-10
10,2290,298.82,296.82,0,0,2018-12-18
10,2290,299.73,300.73,0,0,2018-05-15
10,2290,299.76,298.76,0,0,2017-01-10
10,2290,299.79,298.79,0,0,2019-05-21
10,2290,300.73,299.73,0,0,2018-08-07
10,2290,300.73,300.73,0,0,2018-07-31
10,2290,300.73,300.73,0,0,2018-11-13
10,2290,301.67,303.67,0,0,2019-01-22
10,2290,301.7,300.7,0,0,2017-05-09
10,2290,302.7,302.7,0,0,2017-04-11
10,2290,303.64,302.64,0,0,2018-08-14
10,2290,304.58,304.58,0,0,2018-04-17
10,2290,304.58,304.58,0,0,2019-01-15
10,2290,304.64,302.64,0,0,2018-11-20
10,2290,304.64,302.64,0,0,2018-11-27
10,2290,305.58,305.58,0,0,2017-01-31
10,2290,306.58,304.58,0,0,2018-05-08
10,2290,307.49,307.49,0,0,2019-01-08
10,2290,307.52,307.52,0,0,2019-02-05
10,2290,307.52,308.52,0,0,2019-01-01
10,2290,307.55,307.55,0,0,2017-07-04
10,2290,308.46,308.46,0,0,2017-03-07
10,2290,308.52,308.52,0,0,2017-02-07
10,2290,309.43,309.43,0,0,2016-11-29
10,2290,309.43,309.43,0,0,2017-05-30
10,2290,309.43,311.43,0,0,2017-02-21
10,2290,309.49,308.49,0,0,2018-05-22
10,2290,309.49,309.49,0,0,2018-04-24
10,2290,309.49,309.49,0,0,2018-05-29
10,2290,310.43,309.43,0,0,2017-05-16
10,2290,310.43,309.43,0,0,2017-05-23
10,2290,310.43,310.43,0,0,2016-11-15
10,2290,310.43,310.43,0,0,2016-11-22
10,2290,310.43,311.43,0,0,2017-05-02
10,2290,310.46,310.46,0,0,2017-06-27
10,2290,312.4,310.4,0,0,2017-07-18
10,2290,314.34,314.34,0,0,2019-01-29
10,2290,314.34,314.34,0,0,2019-02-26
10,2290,315.28,314.28,0,0,2017-07-11
10,2304,375.39,485.03,1,0,2018-03-20
10,2304,376.36,486.03,0,0,2017-03-14
10,2304,380.3,486.03,0,0,2017-06-27
10,2304,382.18,470.51,0,0,2019-04-09
10,2304,382.21,484.03,1,1,2019-06-25
10,2304,387.03,472.39,0,0,2019-01-29
10,2304,387.03,473.39,0,1,2019-02-19
10,2304,387.03,484.03,0,0,2017-11-28
10,2304,387.03,484.03,0,0,2018-06-26
10,2304,388.03,470.51,0,0,2019-03-26
10,2304,388.03,472.39,0,0,2019-02-12
10,2304,388.03,484.03,0,0,2017-03-21
10,2304,388.03,485.03,0,0,2017-06-20
10,2304,388.03,485.03,1,0,2017-06-13
10,2304,388.03,486.03,0,0,2017-12-12
10,2304,388.03,486.03,0,0,2018-06-12
10,2304,389.0,485.03,0,1,2017-09-19
10,2304,389.0,486.03,0,1,2017-09-12
10,2304,389.03,469.51,0,0,2019-04-16
10,2304,389.03,474.39,0,1,2019-02-05
10,2304,389.03,484.03,0,0,2017-03-07
10,2304,389.03,484.03,0,0,2018-04-03
10,2304,389.03,484.03,0,0,2018-06-05
10,2304,389.03,485.03,1,1,2019-06-18
10,2304,389.94,470.51,0,0,2019-04-02
10,2304,390.0,485.03,1,1,2017-09-05
10,2304,392.85,486.03,0,0,2019-07-02
10,2304,392.88,486.03,1,1,2017-08-29
10,2304,394.79,486.03,1,0,2017-11-21
10,2304,394.82,485.03,0,0,2017-02-28
10,2304,395.79,484.03,0,0,2017-12-05
10,2304,395.79,485.03,0,0,2018-04-10
10,2304,397.7,484.03,0,0,2018-06-19
10,2304,399.67,484.03,0,0,2018-03-27
10,2304,436.5,485.03,0,1,2017-01-03
10,2304,437.5,485.03,0,1,2016-12-13
10,2304,438.5,486.03,0,1,2016-12-20
10,2304,442.38,484.03,0,1,2016-12-27
10,2304,468.51,468.51,0,0,2019-04-23
10,2304,468.51,470.51,0,0,2019-05-07
10,2304,468.51,470.51,0,0,2019-05-14
10,2304,469.48,471.48,0,0,2019-07-09
10,2304,469.51,468.51,0,0,2019-03-19
10,2304,469.51,469.51,0,0,2019-02-26
10,2304,469.51,469.51,0,0,2019-03-05
10,2304,469.51,470.51,0,0,2019-03-12
10,2304,470.51,470.51,0,0,2019-04-30
10,2304,472.39,472.39,0,0,2019-01-08
10,2304,472.39,473.39,0,0,2019-01-01
10,2304,472.45,471.45,0,0,2017-01-24
10,2304,473.39,472.39,0,0,2018-12-25
10,2304,473.39,473.39,0,0,2019-01-22
10,2304,473.39,474.39,0,0,2018-12-18
10,2304,473.39,474.39,0,0,2019-01-15
10,2304,474.36,473.36,0,0,2017-03-28
10,2304,474.39,474.39,0,0,2018-12-11
10,2304,479.18,481.18,0,0,2018-10-09
10,2304,482.09,483.09,0,0,2019-05-28
10,2304,483.09,484.09,0,0,2019-05-21
10,2304,484.03,484.03,0,0,2017-02-14
10,2304,484.03,484.03,0,0,2017-08-01
10,2304,484.03,484.03,0,0,2017-08-22
10,2304,484.03,484.03,0,0,2018-02-20
10,2304,484.03,484.03,0,0,2018-07-17
10,2304,484.03,484.03,0,0,2018-10-16
10,2304,484.03,484.03,0,0,2018-10-23
10,2304,484.03,484.03,0,1,2017-10-17
10,2304,484.03,485.03,0,0,2017-02-21
10,2304,484.03,485.03,0,0,2018-01-02
10,2304,484.03,485.03,0,0,2018-01-16
10,2304,484.03,485.03,0,0,2018-02-27
10,2304,484.03,485.03,0,0,2018-11-06
10,2304,484.03,485.03,0,1,2017-10-24
10,2304,484.03,486.03,0,0,2017-01-10
10,2304,484.03,486.03,0,0,2017-05-02
10,2304,484.03,486.03,0,0,2017-05-30
10,2304,484.03,486.03,0,0,2017-07-25
10,2304,484.03,486.03,0,0,2017-08-15
10,2304,484.03,486.03,0,0,2017-11-07
10,2304,484.03,486.03,0,0,2018-01-23
10,2304,484.03,486.03,0,0,2018-05-22
10,2304,484.03,486.03,0,0,2018-09-18
10,2304,484.03,486.03,0,0,2018-10-30
10,2304,484.03,486.03,0,1,2017-10-03
10,2304,485.03,484.03,0,0,2016-11-22
10,2304,485.03,484.03,0,0,2016-11-29
10,2304,485.03,484.03,0,0,2017-02-07
10,2304,485.03,484.03,0,0,2018-07-31
10,2304,485.03,484.03,0,0,2018-12-04
10,2304,485.03,485.03,0,0,2016-11-08
10,2304,485.03,485.03,0,0,2017-01-31
10,2304,485.03,485.03,0,0,2017-04-04
10,2304,485.03,485.03,0,0,2017-04-11
10,2304,485.03,485.03,0,0,2017-07-18
10,2304,485.03,485.03,0,0,2018-05-01
10,2304,485.03,485.03,0,0,2018-08-28
10,2304,485.03,485.03,0,0,2018-09-11
10,2304,485.03,485.03,0,0,2018-11-20
10,2304,485.03,485.03,0,0,2019-07-16
10,2304,485.03,485.03,0,0,2019-07-23
10,2304,485.03,485.03,0,0,2019-07-30
10,2304,485.03,486.03,0,0,2017-01-17
10,2304,485.03,486.03,0,0,2017-10-31
10,2304,485.03,486.03,0,0,2018-01-09
10,2304,485.03,486.03,0,0,2018-04-24
10,2304,485.03,486.03,0,0,2018-07-24
10,2304,485.03,486.03,0,0,2018-08-14
10,2304,485.03,486.03,0,0,2018-09-25
10,2304,485.03,486.03,0,0,2018-11-27
10,2304,485.03,486.03,0,0,2019-06-04
10,2304,485.03,486.03,0,0,2019-08-06
10,2304,486.03,484.03,0,0,2016-12-06
10,2304,486.03,484.03,0,0,2017-04-25
10,2304,486.03,484.03,0,0,2017-08-08
10,2304,486.03,484.03,0,0,2017-12-19
10,2304,486.03,484.03,0,0,2018-03-06
10,2304,486.03,484.03,0,0,2018-05-08
10,2304,486.03,484.03,0,0,2018-07-10
10,2304,486.03,484.03,0,0,2018-08-07
10,2304,486.03,484.03,0,0,2018-10-02
10,2304,486.03,484.03,0,0,2018-11-13
10,2304,486.03,485.03,0,0,2016-11-15
10,2304,486.03,485.03,0,0,2017-05-09
10,2304,486.03,485.03,0,0,2017-11-14
10,2304,486.03,485.03,0,0,2017-12-26
10,2304,486.03,485.03,0,0,2018-01-30
10,2304,486.03,485.03,0,0,2018-02-13
10,2304,486.03,485.03,0,0,2018-03-13
10,2304,486.03,485.03,0,0,2018-05-29
10,2304,486.03,485.03,0,0,2018-07-03
10,2304,486.03,485.03,0,0,2018-08-21
10,2304,486.03,485.03,0,0,2019-06-11
10,2304,486.03,485.03,0,1,2017-09-26
10,2304,486.03,486.03,0,0,2017-04-18
10,2304,486.03,486.03,0,0,2017-05-23
10,2304,486.03,486.03,0,0,2017-06-06
10,2304,486.03,486.03,0,0,2017-10-10
10,2304,486.03,486.03,0,0,2018-02-06
10,2304,486.03,486.03,0,0,2018-04-17
10,2304,486.03,486.03,0,0,2018-05-15
10,2304,486.03,486.03,0,0,2018-09-04
10,2304,486.03,486.03,0,0,2019-08-13
10,2306,212.49,336.62,0,0,2019-07-02
10,2306,224.13,335.62,1,0,2019-07-09
10,2306,226.07,336.62,1,1,2019-03-05
10,2306,228.92,339.53,0,1,2017-03-14
10,2306,229.89,336.62,1,1,2019-03-12
10,2306,231.83,338.53,0,1,2017-03-21
10,2306,231.89,338.53,0,0,2018-02-13
10,2306,236.68,338.53,0,1,2017-06-20
10,2306,236.68,340.53,0,0,2018-02-20
10,2306,238.65,332.74,1,0,2017-04-25
10,2306,238.65,335.62,1,0,2019-08-13
10,2306,238.68,340.53,0,1,2017-07-11
10,2306,239.62,308.52,1,1,2017-01-24
10,2306,241.53,335.62,0,0,2019-03-19
10,2306,241.53,339.53,0,0,2017-03-28
10,2306,242.5,306.52,0,1,2017-01-10
10,2306,242.5,307.52,0,0,2017-01-17
10,2306,242.5,307.52,0,1,2017-01-31
10,2306,242.5,338.53,1,1,2018-03-13
10,2306,242.5,340.53,0,0,2017-08-08
10,2306,242.5,340.53,0,0,2018-02-06
10,2306,242.5,340.53,0,1,2017-06-27
10,2306,242.5,340.53,1,1,2018-03-06
10,2306,242.5,349.26,0,0,2018-11-13
10,2306,242.5,349.26,1,0,2018-10-30
10,2306,243.5,307.52,0,0,2017-02-14
10,2306,243.5,333.68,0,0,2016-11-15
10,2306,243.5,339.53,0,1,2017-03-07
10,2306,243.5,339.53,1,1,2017-11-07
10,2306,243.5,340.53,0,1,2017-11-21
10,2306,243.5,347.26,1,1,2018-11-06
10,2306,244.44,340.53,0,1,2017-10-31
10,2306,244.47,330.83,1,0,2019-01-08
10,2306,244.5,306.52,0,1,2017-01-03
10,2306,244.5,330.83,1,0,2019-01-01
10,2306,244.5,333.68,0,0,2016-11-22
10,2306,244.5,333.74,1,0,2017-05-09
10,2306,244.5,335.68,0,1,2016-11-08
10,2306,244.5,340.53,0,0,2017-08-22
10,2306,244.5,340.53,0,1,2017-11-14
10,2306,244.5,340.53,0,1,2018-03-20
10,2306,244.5,348.26,0,0,2018-10-23
10,2306,247.35,349.26,0,1,2018-06-26
10,2306,247.38,333.74,0,0,2017-05-02
10,2306,247.41,347.26,0,0,2018-07-10
10,2306,248.35,308.52,1,1,2016-12-27
10,2306,248.35,339.53,0,0,2017-08-01
10,2306,248.35,348.26,0,0,2018-06-19
10,2306,249.32,338.53,0,0,2018-03-27
10,2306,249.32,347.26,0,0,2018-07-03
10,2306,252.23,339.53,0,0,2017-08-15
10,2306,252.23,339.53,0,1,2017-07-04
10,2306,253.23,308.52,0,1,2017-02-07
10,2306,255.11,336.62,0,0,2019-03-26
10,2306,255.14,338.53,0,0,2017-06-13
10,2306,286.15,337.62,0,0,2019-08-06
10,2306,291.03,336.62,0,0,2019-07-30
10,2306,297.82,337.62,0,0,2019-04-02
10,2306,299.79,339.53,0,0,2018-04-03
10,2306,302.7,340.53,0,0,2018-01-30
10,2306,307.52,307.52,0,0,2016-11-29
10,2306,312.34,312.34,0,0,2019-04-09
10,2306,312.34,312.34,0,0,2019-04-23
10,2306,312.34,313.34,0,0,2019-04-16
10,2306,324.01,323.01,0,0,2017-02-21
10,2306,329.83,329.83,0,0,2018-12-25
10,2306,332.74,333.74,0,0,2017-04-04
10,2306,335.62,335.62,0,0,2019-05-14
10,2306,335.62,335.62,0,0,2019-06-18
10,2306,335.62,335.62,0,0,2019-06-25
10,2306,335.62,336.62,0,0,2019-05-07
10,2306,335.62,336.62,0,0,2019-06-04
10,2306,335.62,337.62,0,0,2019-02-19
10,2306,335.62,337.62,0,0,2019-05-28
10,2306,336.62,335.62,0,0,2019-07-23
10,2306,336.62,336.62,0,0,2019-04-30
10,2306,336.62,337.62,0,0,2019-02-26
10,2306,336.62,337.62,0,0,2019-05-21
10,2306,336.62,337.62,0,0,2019-06-11
10,2306,336.62,337.62,0,0,2019-07-16
10,2306,337.62,337.62,0,0,2019-02-05
10,2306,337.62,337.62,0,0,2019-02-12
10,2306,338.53,306.52,0,1,2016-12-13
10,2306,338.53,308.52,0,1,2016-12-20
10,2306,338.53,333.74,0,1,2017-04-18
10,2306,338.53,338.53,0,0,2017-07-25
10,2306,338.53,338.53,0,1,2017-09-12
10,2306,338.53,338.53,0,1,2017-12-26
10,2306,338.53,338.53,0,1,2018-01-02
10,2306,338.53,339.53,0,0,2017-05-23
10,2306,338.53,339.53,0,0,2017-12-05
10,2306,338.53,339.53,0,1,2017-09-19
10,2306,338.53,339.53,0,1,2017-12-19
10,2306,338.53,339.53,0,1,2018-01-09
10,2306,339.53,307.52,0,1,2016-12-06
10,2306,339.53,331.74,0,1,2017-04-11
10,2306,339.53,338.53,0,0,2017-02-28
10,2306,339.53,338.53,0,0,2017-06-06
10,2306,339.53,339.53,0,0,2018-02-27
10,2306,339.53,339.53,0,1,2017-08-29
10,2306,339.53,339.53,0,1,2017-09-05
10,2306,339.53,340.53,0,0,2017-05-30
10,2306,339.53,340.53,0,1,2018-01-23
10,2306,340.53,338.53,0,0,2017-07-18
10,2306,340.53,338.53,0,0,2019-01-15
10,2306,340.53,338.53,0,1,2017-10-24
10,2306,340.53,338.53,0,1,2018-01-16
10,2306,340.53,339.53,0,0,2017-05-16
10,2306,340.53,339.53,0,1,2017-10-03
10,2306,340.53,339.53,0,1,2017-10-10
10,2306,340.53,339.53,0,1,2017-11-28
10,2306,340.53,339.53,0,1,2017-12-12
10,2306,340.53,340.53,0,1,2017-09-26
10,2306,340.53,340.53,0,1,2017-10-17
10,2306,344.35,344.35,0,0,2019-01-29
10,2306,347.26,347.26,0,0,2018-04-24
10,2306,347.26,347.26,0,0,2018-07-31
10,2306,347.26,347.26,0,0,2018-09-04
10,2306,347.26,347.26,0,0,2018-09-11
10,2306,347.26,349.26,0,0,2018-05-01
10,2306,347.26,349.26,0,0,2018-05-29
10,2306,347.26,349.26,0,0,2018-10-16
10,2306,348.26,347.26,0,0,2018-05-22
10,2306,348.26,347.26,0,0,2018-08-28
10,2306,348.26,348.26,0,0,2018-07-17
10,2306,348.26,348.26,0,0,2018-07-24
10,2306,348.26,349.26,0,0,2018-06-05
10,2306,348.26,349.26,0,0,2018-08-07
10,2306,348.26,349.26,0,0,2018-08-21
10,2306,349.26,347.26,0,0,2018-04-17
10,2306,349.26,347.26,0,0,2018-06-12
10,2306,349.26,347.26,0,0,2018-09-18
10,2306,349.26,348.26,0,0,2018-08-14
10,2306,349.26,348.26,0,0,2018-10-02
10,2306,349.26,348.26,0,0,2018-10-09
10,2306,349.26,349.26,0,0,2018-04-10
10,2306,349.26,349.26,0,0,2018-05-08
10,2306,349.26,349.26,0,0,2018-05-15
10,2306,357.93,357.93,0,0,2018-11-20
10,2306,357.93,358.93,0,0,2018-12-11
10,2306,358.93,357.93,0,0,2018-11-27
10,2306,358.93,359.93,0,0,2018-12-18
10,2306,359.93,358.93,0,0,2019-01-22
10,2306,359.93,359.93,0,0,2018-12-04
10,2306,372.51,373.51,0,0,2018-09-25
10,2322,285.18,444.26,1,1,2017-10-31
10,2322,285.24,444.26,0,1,2017-10-17
10,2322,286.15,444.26,1,1,2017-10-24
10,2322,289.12,444.26,0,1,2017-11-14
10,2322,292.94,444.26,1,1,2017-10-10
10,2322,294.94,446.26,0,1,2017-11-07
10,2322,302.67,302.67,0,0,2018-08-14
10,2322,304.61,385.09,0,0,2016-11-29
10,2322,309.43,311.43,0,0,2018-09-18
10,2322,314.28,487.91,1,1,2018-12-18
10,2322,314.34,387.09,0,1,2017-02-14
10,2322,315.25,487.91,0,0,2018-12-25
10,2322,318.16,390.0,1,0,2019-02-26
10,2322,318.19,319.19,0,0,2018-08-21
10,2322,318.22,318.22,0,0,2018-10-02
10,2322,319.13,319.13,0,0,2018-09-04
10,2322,319.13,487.91,0,1,2018-12-11
10,2322,319.16,318.22,0,1,2018-11-06
10,2322,319.16,318.22,1,0,2018-10-09
10,2322,319.19,316.22,0,1,2018-10-30
10,2322,320.1,386.09,0,0,2016-11-08
10,2322,321.07,321.07,0,0,2018-09-25
10,2322,321.1,385.09,0,1,2017-02-21
10,2322,321.1,387.09,1,1,2017-03-07
10,2322,321.13,316.22,0,1,2018-10-16
10,2322,324.01,385.09,1,0,2016-11-22
10,2322,324.01,386.09,1,1,2017-02-28
10,2322,324.04,318.22,0,1,2018-10-23
10,2322,324.98,361.81,0,0,2018-07-31
10,2322,325.95,387.09,1,1,2017-02-07
10,2322,325.98,324.98,0,0,2018-08-28
10,2322,328.83,328.83,0,0,2018-08-07
10,2322,328.83,330.83,0,0,2018-09-11
10,2322,328.89,387.09,0,0,2016-11-15
10,2322,329.83,369.57,0,1,2017-06-27
10,2322,333.68,515.13,0,0,2019-04-30
10,2322,335.62,336.62,0,0,2019-05-14
10,2322,336.65,336.65,0,0,2019-05-07
10,2322,340.47,380.24,0,0,2017-01-03
10,2322,343.38,488.91,0,0,2019-01-08
10,2322,343.41,370.57,1,1,2017-06-20
10,2322,347.32,488.91,0,0,2019-01-22
10,2322,349.2,489.91,0,0,2019-01-15
10,2322,351.17,488.91,0,0,2019-01-01
10,2322,352.17,515.13,1,0,2019-04-23
10,2322,356.02,357.02,0,0,2017-01-17
10,2322,358.9,466.63,0,1,2018-02-06
10,2322,361.81,361.81,0,0,2018-07-24
10,2322,363.81,449.14,0,0,2018-05-15
10,2322,365.72,450.14,0,0,2018-06-12
10,2322,366.69,464.63,0,1,2018-02-13
10,2322,369.57,371.57,0,0,2017-06-13
10,2322,371.54,370.54,0,0,2018-07-03
10,2322,371.54,466.63,0,1,2018-01-30
10,2322,371.57,371.57,0,0,2017-03-21
10,2322,374.48,450.14,0,0,2018-06-19
10,2322,377.36,514.13,0,0,2019-04-16
10,2322,377.39,375.39,0,0,2018-07-17
10,2322,378.33,378.33,0,0,2017-06-06
10,2322,378.33,379.33,0,0,2019-05-21
10,2322,379.3,378.3,0,0,2019-06-25
10,2322,379.33,377.33,0,0,2017-03-14
10,2322,380.27,380.27,0,0,2017-01-24
10,2322,380.27,514.13,0,0,2019-03-19
10,2322,380.3,379.3,0,0,2016-12-20
10,2322,380.3,380.3,0,0,2018-06-26
10,2322,381.21,382.21,0,0,2017-01-10
10,2322,381.21,382.21,0,0,2017-04-11
10,2322,381.21,383.21,0,0,2016-12-13
10,2322,381.24,380.24,0,0,2016-12-27
10,2322,382.18,382.18,0,0,2017-03-28
10,2322,382.18,384.18,0,0,2019-06-11
10,2322,382.21,383.21,0,0,2019-07-16
10,2322,382.24,380.24,0,0,2017-05-16
10,2322,383.15,384.15,0,0,2018-07-10
10,2322,383.15,449.14,0,0,2018-06-05
10,2322,383.21,382.21,0,0,2017-04-18
10,2322,383.21,382.21,0,0,2019-06-18
10,2322,384.12,384.12,0,0,2017-05-30
10,2322,384.12,385.12,0,0,2017-05-02
10,2322,384.12,385.12,0,0,2019-07-09
10,2322,384.15,449.14,0,0,2018-05-22
10,2322,385.09,386.09,0,0,2019-05-28
10,2322,385.09,387.09,0,0,2017-01-31
10,2322,385.15,385.15,0,0,2019-06-04
10,2322,385.15,515.13,0,0,2019-03-26
10,2322,386.06,386.06,0,0,2019-02-05
10,2322,386.06,386.06,0,0,2019-08-13
10,2322,386.06,388.06,0,0,2017-05-23
10,2322,386.09,385.09,0,0,2019-08-06
10,2322,386.09,387.09,0,0,2019-07-30
10,2322,386.12,384.12,0,0,2017-04-04
10,2322,386.12,385.12,0,0,2019-02-12
10,2322,386.12,386.12,0,0,2019-01-29
10,2322,387.09,514.13,0,0,2019-04-09
10,2322,389.0,389.0,0,0,2016-12-06
10,2322,389.0,390.0,0,0,2019-07-23
10,2322,389.0,515.13,0,0,2019-04-02
10,2322,389.03,476.33,0,0,2017-09-12
10,2322,389.97,389.97,0,0,2017-04-25
10,2322,390.0,388.0,0,0,2017-05-09
10,2322,390.0,388.0,0,0,2019-02-19
10,2322,390.0,389.0,0,0,2019-07-02
10,2322,390.0,449.14,0,0,2018-05-29
10,2322,390.94,480.18,0,0,2017-08-29
10,2322,406.43,466.63,0,0,2018-02-20
10,2322,425.83,476.33,0,0,2017-09-19
10,2322,426.83,476.33,0,0,2017-09-26
10,2322,434.62,434.62,0,0,2018-03-06
10,2322,435.59,433.59,0,0,2018-01-09
10,2322,441.35,442.35,0,0,2018-01-16
10,2322,442.35,442.35,0,0,2017-12-26
10,2322,444.26,446.26,0,0,2017-10-03
10,2322,445.23,447.23,0,0,2018-03-27
10,2322,447.2,448.2,0,0,2018-04-10
10,2322,447.23,446.23,0,0,2018-04-24
10,2322,448.14,449.14,0,0,2018-05-08
10,2322,451.05,451.05,0,0,2017-11-28
10,2322,453.02,452.02,0,0,2018-03-13
10,2322,453.05,452.05,0,0,2017-07-18
10,2322,457.84,459.84,0,0,2017-12-19
10,2322,458.81,458.81,0,0,2018-05-01
10,2322,459.81,460.81,0,0,2018-02-27
10,2322,459.84,458.84,0,0,2018-03-20
10,2322,460.78,459.78,0,0,2017-08-15
10,2322,460.78,460.78,0,0,2018-04-03
10,2322,461.78,461.78,0,0,2017-07-11
10,2322,462.69,462.69,0,0,2017-12-05
10,2322,465.63,464.63,0,0,2018-11-27
10,2322,465.63,465.63,0,0,2018-04-17
10,2322,465.63,466.63,0,0,2017-12-12
10,2322,466.57,466.57,0,0,2017-07-25
10,2322,466.63,464.63,0,0,2018-01-23
10,2322,466.63,466.63,0,0,2018-01-02
10,2322,467.54,467.54,0,0,2017-11-21
10,2322,468.54,468.54,0,0,2017-07-04
10,2322,470.51,468.51,0,0,2017-08-08
10,2322,476.33,474.33,0,0,2017-08-01
10,2322,476.33,475.33,0,0,2017-09-05
10,2322,480.18,481.18,0,0,2017-08-22
10,2322,488.91,488.91,0,0,2018-11-13
10,2322,488.91,488.91,0,0,2018-12-04
10,2322,489.91,488.91,0,0,2019-03-05
10,2322,500.52,500.52,0,0,2018-11-20
10,2322,515.13,515.13,0,0,2019-03-12
10,2444,387.03,620.86,1,1,2017-10-31
10,2444,390.91,620.86,1,1,2017-11-07
10,2444,434.56,668.33,1,1,2018-08-28
10,2444,435.53,668.33,0,1,2018-10-02
10,2444,436.53,668.33,1,0,2017-01-03
10,2444,436.53,670.33,0,0,2017-01-17
10,2444,436.53,670.33,1,1,2017-01-10
10,2444,436.53,670.33,1,1,2018-07-24
10,2444,436.53,670.33,1,1,2018-10-09
10,2444,437.53,670.33,1,1,2018-07-31
10,2444,441.35,668.33,1,1,2018-08-21
10,2444,455.93,670.33,0,1,2018-11-13
10,2444,462.75,668.33,1,0,2018-11-20
10,2444,472.42,688.73,1,1,2019-03-05
10,2444,475.33,688.73,1,1,2019-03-12
10,2444,484.03,610.19,0,0,2018-03-06
10,2444,484.03,610.19,1,0,2018-02-27
10,2444,484.03,628.62,0,0,2016-12-13
10,2444,484.03,726.53,1,1,2019-05-21
10,2444,484.03,726.53,1,1,2019-05-28
10,2444,485.03,609.19,1,1,2018-01-30
10,2444,485.03,620.86,0,1,2017-06-27
10,2444,486.03,608.19,1,0,2017-12-26
10,2444,486.03,619.86,1,1,2017-06-20
10,2444,486.03,619.86,1,1,2017-08-15
10,2444,486.03,728.53,0,1,2019-07-30
10,2444,490.88,626.62,1,0,2016-12-06
10,2444,492.79,728.53,1,1,2019-08-06
10,2444,495.67,620.86,1,1,2017-08-08
10,2444,532.53,618.86,0,0,2017-05-16
10,2444,534.53,619.86,0,0,2017-05-02
10,2444,534.53,619.86,0,0,2017-05-09
10,2444,539.32,620.86,0,0,2017-04-25
10,2444,562.63,563.63,0,0,2018-04-24
10,2444,563.63,562.63,0,0,2018-05-01
10,2444,563.63,562.63,0,0,2018-05-15
10,2444,563.63,563.63,0,0,2018-05-08
10,2444,593.67,592.67,0,0,2018-01-02
10,2444,608.19,608.19,0,0,2017-12-12
10,2444,608.19,609.19,0,0,2017-12-05
10,2444,608.19,609.19,0,0,2018-02-13
10,2444,608.19,609.19,0,0,2018-02-20
10,2444,608.19,610.19,0,0,2017-12-19
10,2444,609.19,608.19,0,0,2018-02-06
10,2444,609.19,609.19,0,0,2018-01-16
10,2444,610.13,611.13,0,0,2018-04-10
10,2444,610.13,612.13,0,0,2018-03-27
10,2444,610.19,610.19,0,0,2018-01-09
10,2444,610.19,610.19,0,0,2018-01-23
10,2444,611.13,610.13,0,0,2018-04-03
10,2444,611.13,611.13,0,0,2018-03-20
10,2444,612.13,612.13,0,0,2018-03-13
10,2444,618.86,618.86,0,0,2017-01-24
10,2444,618.86,618.86,0,0,2017-02-21
10,2444,618.86,618.86,0,0,2017-03-07
10,2444,618.86,618.86,0,0,2017-03-21
10,2444,618.86,618.86,0,0,2017-04-04
10,2444,618.86,619.86,0,0,2017-08-22
10,2444,618.86,619.86,0,0,2017-09-26
10,2444,618.86,619.86,0,0,2017-11-14
10,2444,618.86,620.86,0,0,2017-03-14
10,2444,618.86,620.86,0,0,2017-04-11
10,2444,618.86,620.86,0,0,2017-04-18
10,2444,618.86,620.86,0,0,2017-09-19
10,2444,618.86,620.86,0,0,2017-11-21
10,2444,619.86,618.86,0,0,2017-10-17
10,2444,619.86,619.86,0,0,2017-02-14
10,2444,619.86,619.86,0,0,2017-09-12
10,2444,619.86,619.86,0,0,2017-11-28
10,2444,619.86,620.86,0,0,2017-02-07
10,2444,619.86,620.86,0,0,2017-03-28
10,2444,620.86,618.86,0,0,2017-06-06
10,2444,620.86,618.86,0,0,2017-06-13
10,2444,620.86,618.86,0,0,2017-09-05
10,2444,620.86,618.86,0,0,2017-10-24
10,2444,620.86,619.86,0,0,2017-02-28
10,2444,620.86,619.86,0,0,2017-10-10
10,2444,620.86,620.86,0,0,2017-01-31
10,2444,620.86,620.86,0,0,2017-05-23
10,2444,620.86,620.86,0,0,2017-05-30
10,2444,620.86,620.86,0,0,2017-08-01
10,2444,620.86,620.86,0,0,2017-10-03
10,2444,621.77,622.77,0,0,2017-08-29
10,2444,622.77,622.77,0,0,2018-04-17
10,2444,626.62,628.62,0,0,2016-11-15
10,2444,627.62,626.62,0,0,2016-11-08
10,2444,628.62,627.62,0,0,2016-11-22
10,2444,628.62,628.62,0,0,2016-11-29
10,2444,657.66,657.66,0,0,2018-10-23
10,2444,668.33,668.33,0,0,2018-06-19
10,2444,668.33,668.33,0,0,2018-07-10
10,2444,668.33,670.33,0,0,2016-12-20
10,2444,668.33,670.33,0,0,2018-05-29
10,2444,669.33,668.33,0,0,2018-06-26
10,2444,669.33,669.33,0,0,2017-07-04
10,2444,669.33,669.33,0,0,2017-07-18
10,2444,669.33,669.33,0,0,2018-08-14
10,2444,669.33,670.33,0,0,2016-12-27
10,2444,669.33,670.33,0,0,2017-07-11
10,2444,669.33,670.33,0,0,2018-05-22
10,2444,669.33,670.33,0,0,2018-07-03
10,2444,669.33,670.33,0,0,2018-07-17
10,2444,669.33,670.33,0,0,2018-09-18
10,2444,669.33,670.33,0,0,2018-12-25
10,2444,669.33,670.33,0,0,2019-01-01
10,2444,670.33,668.33,0,0,2017-07-25
10,2444,670.33,668.33,0,0,2018-08-07
10,2444,670.33,668.33,0,0,2018-09-11
10,2444,670.33,668.33,0,0,2018-11-06
10,2444,670.33,668.33,0,0,2018-11-27
10,2444,670.33,668.33,0,0,2018-12-11
10,2444,670.33,669.33,0,0,2018-06-05
10,2444,670.33,669.33,0,0,2018-09-04
10,2444,670.33,669.33,0,0,2018-09-25
10,2444,670.33,669.33,0,0,2018-12-04
10,2444,670.33,669.33,0,0,2018-12-18
10,2444,670.33,670.33,0,0,2018-06-12
10,2444,670.33,670.33,0,0,2018-10-16
10,2444,670.33,670.33,0,0,2018-10-30
10,2444,687.73,687.73,0,0,2019-01-29
10,2444,687.73,687.73,0,0,2019-02-26
10,2444,687.73,688.73,0,0,2019-01-22
10,2444,687.73,689.73,0,0,2019-02-12
10,2444,688.73,687.73,0,0,2019-03-26
10,2444,688.73,688.73,0,0,2019-02-19
10,2444,688.73,689.73,0,0,2019-01-15
10,2444,688.73,689.73,0,0,2019-02-05
10,2444,688.73,689.73,0,0,2019-03-19
10,2444,689.73,687.73,0,0,2019-04-02
10,2444,689.73,687.73,0,0,2019-04-16
10,2444,689.73,689.73,0,0,2019-01-08
10,2444,689.73,689.73,0,0,2019-04-09
10,2444,716.83,716.83,0,0,2019-04-23
10,2444,726.53,726.53,0,0,2019-05-07
10,2444,726.53,727.53,0,0,2019-07-09
10,2444,726.53,728.53,0,0,2019-04-30
10,2444,726.53,728.53,0,0,2019-05-14
10,2444,726.53,728.53,0,0,2019-07-02
10,2444,726.53,728.53,0,0,2019-07-16
10,2444,727.53,728.53,0,0,2019-08-13
10,2444,728.53,726.53,0,0,2019-06-04
10,2444,728.53,726.53,0,0,2019-06-11
10,2444,728.53,726.53,0,0,2019-06-18
10,2444,728.53,726.53,0,0,2019-06-25
10,2444,728.53,728.53,0,0,2019-07-23
10,2490,145.5,253.2,1,1,2018-04-17
10,2490,145.5,254.2,1,0,2018-05-08
10,2490,146.5,252.2,1,1,2018-05-01
10,2490,147.5,252.2,0,0,2018-04-24
10,2490,183.36,238.65,1,1,2017-08-22
10,2490,183.36,291.03,1,0,2019-02-05
10,2490,184.33,291.03,1,1,2019-01-29
10,2490,192.06,274.57,1,1,2019-03-26
10,2490,192.09,254.2,1,1,2017-10-03
10,2490,193.03,329.83,0,0,2018-06-19
10,2490,193.03,330.83,1,1,2018-07-31
10,2490,194.0,252.2,1,1,2017-10-31
10,2490,194.03,329.83,0,0,2018-06-26
10,2490,194.03,329.83,0,0,2018-07-03
10,2490,194.97,254.2,1,1,2017-06-06
10,2490,195.03,329.83,1,1,2018-07-24
10,2490,196.0,252.2,0,0,2017-11-07
10,2490,196.0,253.2,0,0,2017-10-10
10,2490,196.94,279.36,1,1,2018-08-21
10,2490,196.97,328.83,0,0,2018-07-10
10,2490,206.67,252.2,0,0,2018-05-15
10,2490,213.4,254.2,0,0,2018-05-22
10,2490,214.4,252.2,0,0,2018-05-29
10,2490,224.07,253.2,1,1,2018-01-30
10,2490,237.65,237.65,0,0,2017-08-15
10,2490,246.41,292.03,1,1,2019-07-09
10,2490,247.38,246.38,0,0,2017-11-14
10,2490,248.32,250.32,0,0,2017-06-13
10,2490,250.32,250.32,0,0,2017-09-05
10,2490,251.23,253.23,0,0,2017-08-29
10,2490,252.2,252.2,0,0,2017-04-11
10,2490,252.2,252.2,0,0,2017-06-20
10,2490,252.2,252.2,0,0,2017-08-08
10,2490,252.2,252.2,0,0,2018-01-16
10,2490,252.2,252.2,0,0,2018-02-06
10,2490,252.2,252.2,0,0,2018-02-27
10,2490,252.2,252.2,0,0,2018-04-03
10,2490,252.2,253.2,0,0,2017-05-09
10,2490,252.2,253.2,0,0,2017-05-30
10,2490,252.2,253.2,0,0,2017-07-11
10,2490,252.2,253.2,0,0,2017-11-28
10,2490,252.2,254.2,0,0,2017-04-25
10,2490,252.2,254.2,0,0,2017-08-01
10,2490,252.2,254.2,0,0,2017-10-24
10,2490,253.2,252.2,0,0,2017-07-18
10,2490,253.2,252.2,0,0,2017-09-19
10,2490,253.2,252.2,0,0,2017-09-26
10,2490,253.2,252.2,0,0,2017-12-19
10,2490,253.2,252.2,0,0,2018-01-02
10,2490,253.2,252.2,0,0,2018-03-27
10,2490,253.2,253.2,0,0,2017-05-02
10,2490,253.2,253.2,0,0,2017-07-04
10,2490,253.2,253.2,0,0,2018-01-23
10,2490,253.2,254.2,0,0,2017-05-16
10,2490,253.2,254.2,0,0,2017-05-23
10,2490,253.2,254.2,0,0,2017-07-25
10,2490,253.2,254.2,0,0,2017-12-26
10,2490,253.23,273.57,1,0,2019-04-02
10,2490,254.2,252.2,0,0,2017-09-12
10,2490,254.2,252.2,0,0,2018-01-09
10,2490,254.2,252.2,0,0,2018-02-20
10,2490,254.2,252.2,0,0,2018-04-10
10,2490,254.2,253.2,0,0,2017-04-18
10,2490,254.2,253.2,0,0,2017-06-27
10,2490,254.2,254.2,0,0,2017-10-17
10,2490,254.2,254.2,0,0,2017-11-21
10,2490,254.2,254.2,0,0,2017-12-05
10,2490,254.2,254.2,0,0,2017-12-12
10,2490,254.2,254.2,0,0,2018-02-13
10,2490,254.2,254.2,0,0,2018-03-06
10,2490,254.2,254.2,0,0,2018-03-13
10,2490,254.2,254.2,0,0,2018-03-20
10,2490,268.72,329.83,0,0,2018-07-17
10,2490,271.66,269.66,0,0,2018-12-04
10,2490,271.66,270.66,0,0,2019-03-12
10,2490,273.57,274.57,0,0,2019-03-19
10,2490,273.6,328.83,0,0,2018-08-07
10,2490,275.54,274.54,0,0,2019-08-13
10,2490,278.45,276.45,0,0,2018-12-11
10,2490,278.45,278.45,0,0,2018-12-25
10,2490,279.36,279.36,0,0,2018-09-18
10,2490,279.36,279.36,0,0,2018-10-16
10,2490,279.36,279.36,0,0,2018-10-30
10,2490,279.36,279.36,0,0,2018-11-13
10,2490,279.36,280.36,0,0,2018-09-04
10,2490,279.36,280.36,0,0,2018-11-27
10,2490,279.36,281.36,0,0,2018-08-14
10,2490,279.36,281.36,0,0,2018-09-11
10,2490,279.36,281.36,0,0,2018-10-23
10,2490,279.36,281.36,0,0,2018-11-20
10,2490,279.36,281.36,0,0,2018-12-18
10,2490,280.36,280.36,0,0,2018-08-28
10,2490,280.36,281.36,0,0,2018-10-02
10,2490,280.36,281.36,0,0,2018-11-06
10,2490,281.36,280.36,0,0,2018-09-25
10,2490,281.36,280.36,0,0,2018-10-09
10,2490,282.3,281.3,0,0,2019-04-23
10,2490,283.3,281.3,0,0,2019-06-11
10,2490,283.3,283.3,0,0,2019-02-12
10,2490,290.03,290.03,0,0,2019-06-18
10,2490,290.03,291.03,0,0,2019-05-28
10,2490,290.03,292.03,0,0,2019-01-01
10,2490,290.03,292.03,0,0,2019-04-16
10,2490,290.03,292.03,0,0,2019-05-14
10,2490,290.03,292.03,0,0,2019-06-04
10,2490,290.03,292.03,0,0,2019-07-02
10,2490,291.03,290.03,0,0,2019-08-06
10,2490,291.03,291.03,0,0,2019-04-09
10,2490,292.03,290.03,0,0,2019-03-05
10,2490,292.03,290.03,0,0,2019-04-30
10,2490,292.03,290.03,0,0,2019-07-16
10,2490,292.03,290.03,0,0,2019-07-30
10,2490,292.03,291.03,0,0,2019-01-08
10,2490,292.03,291.03,0,0,2019-01-15
10,2490,292.03,291.03,0,0,2019-01-22
10,2490,292.03,291.03,0,0,2019-05-07
10,2490,292.03,291.03,0,0,2019-05-21
10,2490,292.03,291.03,0,0,2019-07-23
10,2490,292.03,292.03,0,0,2019-02-19
10,2490,292.03,292.03,0,0,2019-02-26
10,2490,292.03,292.03,0,0,2019-06-25
10,2490,316.25,317.25,0,0,2018-06-05
10,2490,328.83,329.83,0,0,2018-06-12
10,2492,276.51,388.03,0,1,2019-05-21
10,2492,284.27,389.03,0,1,2019-05-14
10,2492,290.03,389.03,0,1,2017-09-12
10,2492,291.0,389.03,0,1,2018-09-18
10,2492,291.03,387.03,0,0,2017-10-03
10,2492,291.03,389.03,0,1,2019-06-04
10,2492,292.0,387.03,0,1,2018-05-29
10,2492,292.0,388.03,0,1,2018-09-11
10,2492,292.0,389.03,1,1,2018-01-23
10,2492,292.03,389.03,0,0,2017-09-26
10,2492,292.03,389.03,0,1,2017-09-19
10,2492,293.0,374.48,1,0,2017-05-16
10,2492,293.0,387.03,0,1,2018-05-15
10,2492,293.0,388.03,0,1,2018-09-25
10,2492,296.85,388.03,0,1,2018-09-04
10,2492,297.79,372.48,0,0,2017-05-30
10,2492,297.79,389.03,1,0,2018-05-22
10,2492,297.82,374.48,0,0,2017-06-06
10,2492,297.82,388.03,1,1,2018-01-16
10,2492,298.76,373.48,1,1,2017-05-23
10,2492,301.73,389.03,0,0,2018-06-05
10,2492,306.52,387.03,0,1,2019-05-28
10,2492,330.8,389.03,0,0,2019-03-12
10,2492,340.5,387.03,0,0,2018-11-27
10,2492,340.5,389.03,1,1,2019-02-19
10,2492,341.44,389.03,0,0,2019-02-26
10,2492,342.41,388.03,0,0,2019-03-05
10,2492,342.44,389.03,0,0,2018-12-04
10,2492,342.47,387.03,0,0,2019-07-16
10,2492,343.41,387.03,0,1,2019-07-23
10,2492,372.48,373.48,0,0,2017-05-09
10,2492,379.3,379.3,0,0,2017-01-17
10,2492,387.03,387.03,0,0,2017-01-31
10,2492,387.03,387.03,0,0,2017-03-28
10,2492,387.03,387.03,0,0,2017-06-20
10,2492,387.03,387.03,0,0,2017-08-15
10,2492,387.03,387.03,0,0,2018-02-13
10,2492,387.03,387.03,0,0,2018-12-18
10,2492,387.03,387.03,0,0,2019-04-02
10,2492,387.03,388.03,0,0,2017-02-14
10,2492,387.03,388.03,0,0,2017-03-21
10,2492,387.03,388.03,0,0,2017-04-25
10,2492,387.03,388.03,0,0,2017-08-01
10,2492,387.03,388.03,0,0,2017-12-05
10,2492,387.03,388.03,0,0,2018-08-07
10,2492,387.03,388.03,0,0,2018-10-09
10,2492,387.03,388.03,0,0,2018-11-06
10,2492,387.03,388.03,0,0,2019-03-26
10,2492,387.03,388.03,0,0,2019-04-09
10,2492,387.03,388.03,0,1,2019-06-11
10,2492,387.03,389.03,0,0,2017-03-14
10,2492,387.03,389.03,0,0,2017-05-02
10,2492,387.03,389.03,0,0,2017-07-25
10,2492,387.03,389.03,0,0,2017-08-22
10,2492,387.03,389.03,0,0,2017-10-24
10,2492,387.03,389.03,0,0,2017-12-26
10,2492,387.03,389.03,0,0,2018-07-03
10,2492,387.03,389.03,0,1,2018-01-30
10,2492,388.03,387.03,0,0,2016-11-08
10,2492,388.03,387.03,0,0,2016-11-29
10,2492,388.03,387.03,0,0,2017-07-04
10,2492,388.03,387.03,0,0,2017-07-18
10,2492,388.03,387.03,0,0,2017-11-28
10,2492,388.03,387.03,0,0,2018-02-27
10,2492,388.03,387.03,0,0,2018-03-20
10,2492,388.03,387.03,0,0,2018-04-10
10,2492,388.03,387.03,0,0,2018-06-12
10,2492,388.03,387.03,0,0,2018-11-20
10,2492,388.03,387.03,0,0,2019-01-22
10,2492,388.03,387.03,0,0,2019-04-16
10,2492,388.03,387.03,0,0,2019-06-25
10,2492,388.03,387.03,0,1,2019-01-29
10,2492,388.03,388.03,0,0,2016-11-15
10,2492,388.03,388.03,0,0,2017-08-29
10,2492,388.03,388.03,0,0,2017-10-10
10,2492,388.03,388.03,0,0,2017-10-17
10,2492,388.03,388.03,0,0,2017-11-14
10,2492,388.03,388.03,0,0,2018-02-06
10,2492,388.03,388.03,0,0,2018-03-27
10,2492,388.03,388.03,0,0,2018-05-01
10,2492,388.03,388.03,0,0,2018-05-08
10,2492,388.03,388.03,0,0,2018-08-14
10,2492,388.03,388.03,0,0,2019-01-15
10,2492,388.03,388.03,0,0,2019-03-19
10,2492,388.03,388.03,0,0,2019-04-23
10,2492,388.03,389.03,0,0,2016-12-20
10,2492,388.03,389.03,0,0,2016-12-27
10,2492,388.03,389.03,0,0,2017-01-10
10,2492,388.03,389.03,0,0,2017-02-21
10,2492,388.03,389.03,0,0,2017-03-07
10,2492,388.03,389.03,0,0,2017-07-11
10,2492,388.03,389.03,0,0,2017-12-12
10,2492,388.03,389.03,0,0,2018-01-09
10,2492,388.03,389.03,0,0,2018-03-06
10,2492,388.03,389.03,0,0,2018-04-24
10,2492,388.03,389.03,0,0,2018-12-11
10,2492,388.03,389.03,0,0,2019-02-05
10,2492,388.03,389.03,0,0,2019-05-07
10,2492,388.03,389.03,0,0,2019-07-09
10,2492,389.03,374.48,0,1,2017-06-13
10,2492,389.03,387.03,0,0,2016-11-22
10,2492,389.03,387.03,0,0,2017-01-03
10,2492,389.03,387.03,0,0,2017-02-07
10,2492,389.03,387.03,0,0,2017-04-04
10,2492,389.03,387.03,0,0,2017-06-27
10,2492,389.03,387.03,0,0,2017-10-31
10,2492,389.03,387.03,0,0,2018-01-02
10,2492,389.03,387.03,0,0,2018-02-20
10,2492,389.03,387.03,0,0,2018-04-17
10,2492,389.03,387.03,0,0,2018-08-21
10,2492,389.03,387.03,0,0,2018-10-23
10,2492,389.03,387.03,0,0,2018-10-30
10,2492,389.03,387.03,0,0,2018-11-13
10,2492,389.03,387.03,0,0,2018-12-25
10,2492,389.03,387.03,0,0,2019-01-01
10,2492,389.03,387.03,0,0,2019-02-12
10,2492,389.03,387.03,0,0,2019-04-30
10,2492,389.03,387.03,0,1,2019-06-18
10,2492,389.03,388.03,0,0,2016-12-06
10,2492,389.03,388.03,0,0,2016-12-13
10,2492,389.03,388.03,0,0,2017-04-11
10,2492,389.03,388.03,0,0,2017-04-18
10,2492,389.03,388.03,0,0,2017-08-08
10,2492,389.03,388.03,0,0,2017-11-21
10,2492,389.03,388.03,0,0,2018-03-13
10,2492,389.03,388.03,0,0,2018-06-19
10,2492,389.03,388.03,0,0,2018-06-26
10,2492,389.03,388.03,0,0,2018-07-17
10,2492,389.03,388.03,0,0,2018-07-24
10,2492,389.03,388.03,0,0,2019-01-08
10,2492,389.03,388.03,0,0,2019-07-02
10,2492,389.03,388.03,0,0,2019-08-13
10,2492,389.03,389.03,0,0,2017-01-24
10,2492,389.03,389.03,0,0,2017-02-28
10,2492,389.03,389.03,0,0,2017-09-05
10,2492,389.03,389.03,0,0,2017-11-07
10,2492,389.03,389.03,0,0,2017-12-19
10,2492,389.03,389.03,0,0,2018-04-03
10,2492,389.03,389.03,0,0,2018-07-10
10,2492,389.03,389.03,0,0,2018-07-31
10,2492,389.03,389.03,0,0,2018-08-28
10,2492,389.03,389.03,0,0,2018-10-16
10,2492,389.03,389.03,0,0,2019-07-30
10,2492,389.03,389.03,0,0,2019-08-06
10,2492,389.03,389.03,0,1,2018-10-02
10,2494,194.0,194.0,0,0,2019-03-19
10,2494,194.0,195.0,0,0,2018-08-21
10,2494,194.0,195.0,0,0,2018-09-11
10,2494,194.0,195.0,0,0,2018-10-30
10,2494,194.0,195.0,0,0,2019-06-11
10,2494,194.0,196.0,0,0,2018-09-25
10,2494,194.0,196.0,0,0,2018-10-23
10,2494,194.0,196.0,0,0,2019-04-02
10,2494,194.0,196.0,0,0,2019-04-30
10,2494,194.0,196.0,0,0,2019-06-04
10,2494,194.0,242.5,0,0,2019-02-19
10,2494,194.0,242.5,0,0,2019-02-26
10,2494,194.0,243.5,0,0,2019-02-05
10,2494,194.0,243.5,0,0,2019-03-12
10,2494,194.0,256.08,0,0,2017-08-08
10,2494,195.0,194.0,0,0,2018-10-09
10,2494,195.0,194.0,0,0,2019-03-26
10,2494,195.0,194.0,0,0,2019-04-23
10,2494,195.0,194.0,0,0,2019-06-25
10,2494,195.0,194.0,0,0,2019-08-13
10,2494,195.0,195.0,0,0,2019-05-21
10,2494,195.0,195.0,0,0,2019-06-18
10,2494,195.0,195.0,0,0,2019-07-02
10,2494,195.0,196.0,0,0,2018-08-14
10,2494,195.0,196.0,0,0,2018-10-16
10,2494,195.0,196.0,0,0,2019-04-09
10,2494,195.0,196.0,0,0,2019-07-09
10,2494,195.0,196.0,0,0,2019-07-23
10,2494,195.0,196.0,0,0,2019-07-30
10,2494,195.0,242.5,0,0,2017-06-06
10,2494,195.0,242.5,0,0,2017-06-13
10,2494,195.0,256.08,0,0,2017-07-25
10,2494,196.0,194.0,0,0,2018-08-28
10,2494,196.0,194.0,0,0,2018-09-18
10,2494,196.0,194.0,0,0,2019-04-16
10,2494,196.0,194.0,0,0,2019-05-07
10,2494,196.0,194.0,0,0,2019-05-14
10,2494,196.0,195.0,0,0,2018-09-04
10,2494,196.0,195.0,0,0,2019-05-28
10,2494,196.0,195.0,0,0,2019-08-06
10,2494,196.0,196.0,0,0,2018-10-02
10,2494,196.0,196.0,0,0,2019-07-16
10,2494,196.0,242.5,0,0,2017-05-30
10,2494,196.0,243.5,0,0,2019-02-12
10,2494,196.0,244.5,0,0,2017-05-23
10,2494,196.0,244.5,0,0,2019-03-05
10,2494,196.0,258.08,0,0,2017-07-18
10,2494,196.0,258.08,0,0,2017-08-01
10,2494,212.43,212.43,0,0,2018-07-03
10,2494,212.43,212.43,0,0,2018-07-10
10,2494,213.43,212.43,0,0,2018-07-17
10,2494,213.43,212.43,0,0,2018-07-24
10,2494,213.43,213.43,0,0,2018-07-31
10,2494,213.43,237.68,0,0,2018-05-22
10,2494,214.43,214.43,0,0,2018-08-07
10,2494,214.43,236.68,0,0,2018-06-05
10,2494,214.43,236.68,0,0,2018-06-19
10,2494,214.43,236.68,0,0,2018-06-26
10,2494,214.43,237.68,0,0,2018-05-29
10,2494,214.43,237.68,0,0,2018-06-12
10,2494,217.28,256.08,0,0,2017-08-15
10,2494,219.28,218.28,0,0,2017-09-05
10,2494,219.28,219.28,0,0,2017-08-29
10,2494,219.28,256.08,0,0,2017-08-22
10,2494,231.83,231.83,0,0,2018-03-06
10,2494,231.83,232.83,0,0,2018-05-08
10,2494,231.83,233.83,0,0,2018-03-13
10,2494,231.83,233.83,0,0,2018-05-01
10,2494,232.83,231.83,0,0,2018-02-27
10,2494,232.83,231.83,0,0,2018-04-10
10,2494,232.83,231.83,0,0,2018-04-17
10,2494,232.83,232.83,0,0,2018-04-03
10,2494,232.83,233.83,0,0,2018-04-24
10,2494,233.8,232.8,0,0,2017-09-19
10,2494,233.83,231.83,0,0,2018-03-20
10,2494,233.83,231.83,0,0,2018-03-27
10,2494,234.8,232.8,0,0,2017-09-26
10,2494,234.8,234.8,0,0,2017-09-12
10,2494,234.8,234.8,0,0,2017-10-03
10,2494,237.65,239.65,0,0,2018-01-23
10,2494,237.68,237.68,0,0,2017-05-02
10,2494,238.68,238.68,0,0,2018-05-15
10,2494,240.56,240.56,0,0,2017-10-31
10,2494,240.56,241.56,0,0,2017-10-24
10,2494,240.56,241.56,0,0,2017-11-07
10,2494,240.56,242.56,0,0,2017-10-10
10,2494,240.56,242.56,0,0,2017-10-17
10,2494,241.53,241.53,0,0,2018-01-16
10,2494,241.53,242.53,0,0,2017-12-26
10,2494,241.53,242.53,0,0,2018-02-06
10,2494,241.53,243.53,0,0,2018-01-02
10,2494,241.56,241.56,0,0,2017-11-21
10,2494,242.5,242.5,0,0,2017-03-14
10,2494,242.5,243.5,0,0,2016-11-22
10,2494,242.5,243.5,0,0,2016-11-29
10,2494,242.5,243.5,0,0,2017-03-28
10,2494,242.5,243.5,0,0,2018-11-13
10,2494,242.5,243.5,0,0,2018-12-25
10,2494,242.5,243.5,0,0,2019-01-22
10,2494,242.5,244.5,0,0,2016-12-27
10,2494,242.5,244.5,0,0,2017-03-21
10,2494,242.5,244.5,0,0,2017-04-04
10,2494,242.5,244.5,0,0,2017-04-18
10,2494,242.5,272.63,0,0,2017-02-21
10,2494,242.53,243.53,0,0,2017-12-12
10,2494,242.53,243.53,0,0,2017-12-19
10,2494,242.53,243.53,0,0,2018-01-30
10,2494,242.56,242.56,0,0,2017-11-14
10,2494,243.5,242.5,0,0,2016-11-15
10,2494,243.5,242.5,0,0,2017-04-25
10,2494,243.5,242.5,0,0,2018-12-11
10,2494,243.5,242.5,0,0,2019-01-01
10,2494,243.5,242.5,0,0,2019-01-08
10,2494,243.5,243.5,0,0,2016-11-08
10,2494,243.5,243.5,0,0,2017-05-16
10,2494,243.5,243.5,0,0,2018-11-20
10,2494,243.5,270.63,0,0,2017-01-31
10,2494,243.5,270.63,0,0,2017-02-14
10,2494,243.5,270.63,0,0,2017-03-07
10,2494,243.5,271.63,0,0,2017-02-28
10,2494,243.5,272.63,0,0,2017-02-07
10,2494,243.53,243.53,0,0,2017-12-05
10,2494,243.53,243.53,0,0,2018-01-09
10,2494,243.53,243.53,0,0,2018-02-13
10,2494,244.5,242.5,0,0,2016-12-20
10,2494,244.5,242.5,0,0,2018-12-18
10,2494,244.5,243.5,0,0,2017-04-11
10,2494,244.5,243.5,0,0,2017-05-09
10,2494,244.5,243.5,0,0,2018-12-04
10,2494,244.5,243.5,0,0,2019-01-15
10,2494,244.5,244.5,0,0,2018-11-27
10,2494,246.44,246.44,0,0,2018-11-06
10,2494,247.38,248.38,0,0,2017-11-28
10,2494,250.26,252.26,0,0,2018-02-20
10,2494,256.08,258.08,0,0,2017-06-27
10,2494,257.08,257.08,0,0,2017-07-11
10,2494,258.08,257.08,0,0,2017-07-04
10,2494,259.96,261.96,0,0,2017-06-20
10,2494,270.63,271.63,0,0,2017-01-03
10,2494,270.63,272.63,0,0,2017-01-17
10,2494,272.63,270.63,0,0,2017-01-24
10,2494,272.63,272.63,0,0,2017-01-10
10,2539,120.28,145.53,0,0,2017-10-24
10,2539,120.28,145.53,1,1,2017-11-07
10,2539,120.28,146.53,1,0,2017-10-31
10,2539,121.28,144.53,0,0,2017-10-03
10,2539,121.28,145.53,0,0,2017-10-10
10,2539,122.25,144.53,0,1,2017-11-21
10,2539,122.28,143.56,0,1,2017-05-09
10,2539,122.28,143.56,0,1,2017-05-23
10,2539,122.28,143.56,0,1,2017-05-30
10,2539,122.28,144.53,0,0,2017-11-14
10,2539,123.25,143.56,0,1,2017-05-16
10,2539,123.25,144.53,0,0,2017-10-17
10,2539,123.25,145.53,0,0,2017-11-28
10,2539,133.86,125.16,0,1,2016-11-15
10,2539,133.86,125.16,0,1,2016-11-22
10,2539,133.86,126.16,0,1,2016-11-08
10,2539,134.86,126.16,0,1,2016-11-29
10,2539,137.74,142.62,0,1,2017-08-01
10,2539,140.65,141.65,0,0,2018-08-14
10,2539,140.65,142.65,0,0,2018-05-22
10,2539,140.65,143.62,0,1,2018-01-09
10,2539,141.62,143.62,0,0,2017-08-22
10,2539,141.62,143.62,0,0,2018-07-24
10,2539,141.62,146.5,0,1,2017-01-03
10,2539,141.65,141.65,0,0,2018-06-26
10,2539,141.68,139.68,0,0,2017-09-05
10,2539,142.62,141.62,0,0,2017-07-25
10,2539,142.62,142.62,0,0,2018-04-24
10,2539,142.65,142.65,0,0,2018-04-10
10,2539,143.56,143.56,0,0,2018-04-03
10,2539,143.56,143.56,0,0,2018-05-29
10,2539,143.56,143.56,0,0,2019-02-05
10,2539,143.56,144.56,0,0,2018-05-15
10,2539,143.56,145.56,0,0,2018-07-10
10,2539,143.56,145.56,0,0,2018-10-16
10,2539,143.59,142.59,0,0,2018-06-19
10,2539,143.59,143.59,0,0,2018-09-11
10,2539,143.59,143.59,0,0,2018-09-18
10,2539,143.62,142.62,0,0,2017-08-15
10,2539,143.62,142.62,0,0,2018-01-02
10,2539,143.62,142.62,0,1,2018-01-23
10,2539,143.62,143.59,0,1,2018-03-06
10,2539,144.53,143.56,0,1,2017-03-28
10,2539,144.53,144.53,0,0,2017-08-08
10,2539,144.53,144.53,0,0,2017-09-12
10,2539,144.53,144.53,0,0,2018-05-01
10,2539,144.53,144.53,0,1,2017-07-18
10,2539,144.53,144.53,0,1,2017-12-26
10,2539,144.53,144.56,0,1,2017-04-04
10,2539,144.53,145.53,0,1,2017-07-11
10,2539,144.53,146.53,0,0,2016-12-06
10,2539,144.53,146.53,0,0,2017-09-26
10,2539,144.53,146.53,0,0,2018-09-04
10,2539,144.56,142.59,0,1,2018-02-13
10,2539,144.56,144.53,0,1,2017-06-27
10,2539,144.56,144.53,0,1,2017-12-05
10,2539,144.56,144.56,0,0,2017-03-21
10,2539,144.56,144.56,0,0,2018-08-28
10,2539,144.56,145.56,0,0,2018-06-12
10,2539,144.56,145.56,0,1,2017-06-06
10,2539,144.59,142.59,0,0,2018-07-03
10,2539,144.59,142.59,0,0,2018-11-27
10,2539,144.59,143.59,0,0,2017-08-29
10,2539,144.59,143.59,0,0,2018-08-21
10,2539,144.59,143.62,0,1,2018-01-16
10,2539,144.59,144.59,0,0,2018-01-30
10,2539,145.5,145.5,0,0,2016-12-27
10,2539,145.53,144.53,0,0,2017-03-07
10,2539,145.53,144.53,0,0,2018-03-27
10,2539,145.53,144.53,0,1,2017-07-04
10,2539,145.53,144.59,0,1,2018-02-20
10,2539,145.53,145.53,0,0,2017-12-12
10,2539,145.53,146.5,0,1,2017-01-10
10,2539,145.53,146.5,0,1,2017-02-28
10,2539,145.53,146.53,0,1,2017-03-14
10,2539,145.53,147.5,0,1,2017-01-17
10,2539,145.53,147.5,0,1,2017-02-07
10,2539,145.56,142.59,0,1,2018-02-06
10,2539,145.56,143.56,0,0,2018-05-08
10,2539,145.56,144.56,0,0,2017-09-19
10,2539,145.56,144.56,0,0,2018-04-17
10,2539,145.56,144.56,0,0,2018-06-05
10,2539,145.56,145.5,0,1,2017-01-24
10,2539,145.56,145.56,0,0,2018-03-20
10,2539,145.56,145.56,0,0,2018-08-07
10,2539,146.47,148.47,0,0,2018-12-18
10,2539,146.47,148.47,0,0,2019-02-12
10,2539,146.5,146.5,0,1,2017-02-14
10,2539,146.5,147.5,0,0,2019-01-15
10,2539,146.53,143.59,0,1,2018-03-13
10,2539,146.53,144.53,0,1,2017-06-20
10,2539,146.53,144.53,0,1,2017-12-19
10,2539,146.53,144.59,0,1,2018-02-27
10,2539,146.53,145.5,0,1,2017-02-21
10,2539,146.53,145.53,0,1,2016-12-13
10,2539,146.53,146.5,0,1,2017-01-31
10,2539,146.53,146.53,0,0,2017-06-13
10,2539,146.53,146.53,0,0,2018-07-17
10,2539,147.44,149.44,0,0,2019-06-04
10,2539,147.47,147.47,0,0,2019-04-30
10,2539,147.5,144.53,0,1,2016-12-20
10,2539,147.5,145.5,0,0,2018-11-13
10,2539,147.5,147.5,0,0,2018-07-31
10,2539,147.5,147.5,0,0,2018-12-04
10,2539,148.41,148.41,0,0,2019-04-09
10,2539,148.41,150.41,0,0,2019-03-05
10,2539,148.44,147.44,0,0,2019-07-23
10,2539,148.44,149.44,0,0,2018-10-09
10,2539,148.47,147.47,0,0,2018-10-30
10,2539,149.38,149.38,0,0,2019-04-02
10,2539,149.38,149.38,0,0,2019-07-02
10,2539,149.38,151.38,0,0,2019-08-06
10,2539,149.41,148.41,0,0,2018-10-02
10,2539,149.41,148.41,0,0,2019-03-26
10,2539,149.41,149.41,0,0,2018-10-23
10,2539,149.41,150.41,0,0,2018-09-25
10,2539,149.41,150.41,0,0,2019-05-21
10,2539,149.44,148.44,0,0,2018-11-20
10,2539,150.38,149.38,0,0,2019-01-22
10,2539,150.38,150.38,0,0,2018-12-25
10,2539,150.38,150.38,0,0,2019-02-26
10,2539,150.38,151.38,0,0,2019-03-12
10,2539,150.41,148.41,0,0,2018-12-11
10,2539,150.41,148.41,0,0,2019-05-28
10,2539,150.41,148.41,0,0,2019-06-11
10,2539,150.41,149.41,0,0,2019-01-29
10,2539,150.41,149.41,0,0,2019-04-16
10,2539,150.41,149.41,0,0,2019-07-16
10,2539,150.41,150.41,0,0,2018-11-06
10,2539,150.41,150.41,0,0,2019-01-01
10,2539,150.41,150.41,0,0,2019-07-30
10,2539,151.35,151.35,0,0,2019-05-14
10,2539,151.35,152.35,0,0,2019-02-19
10,2539,151.38,149.38,0,0,2019-04-23
10,2539,151.38,150.38,0,0,2019-03-19
10,2539,151.38,150.38,0,0,2019-07-09
10,2539,151.38,151.38,0,0,2019-01-08
10,2539,151.38,151.38,0,0,2019-05-07
10,2539,155.23,154.23,0,0,2019-06-25
10,2539,155.26,154.26,0,0,2019-06-18
10,2539,159.11,158.11,0,0,2019-08-13
10,2539,162.96,144.56,0,1,2017-04-18
10,2539,162.99,143.56,0,1,2017-05-02
10,2539,164.96,145.56,0,1,2017-04-25
10,2539,165.93,145.56,0,1,2017-04-11
10,2569,242.56,327.89,0,0,2019-08-13
10,2569,243.5,297.82,1,1,2019-01-15
10,2569,243.5,298.82,1,1,2019-01-22
10,2569,245.47,328.89,1,0,2019-08-06
10,2569,245.47,361.81,1,1,2018-05-29
10,2569,249.29,363.81,0,1,2017-07-18
10,2569,263.84,361.81,1,0,2017-11-28
10,2569,263.9,361.81,1,0,2017-12-05
10,2569,270.69,268.69,0,0,2017-05-09
10,2569,297.79,298.79,0,0,2019-03-12
10,2569,298.82,296.82,0,0,2019-01-08
10,2569,299.76,300.76,0,0,2019-01-29
10,2569,301.67,302.67,0,0,2018-11-20
10,2569,301.67,302.67,0,0,2019-04-02
10,2569,302.64,302.64,0,0,2018-10-30
10,2569,302.64,303.64,0,0,2019-05-07
10,2569,302.64,303.64,0,0,2019-05-28
10,2569,302.64,304.64,0,0,2018-10-23
10,2569,302.64,304.64,0,0,2019-02-26
10,2569,302.64,304.64,0,0,2019-03-19
10,2569,303.64,302.64,0,0,2018-09-25
10,2569,303.64,302.64,0,0,2018-11-06
10,2569,303.64,302.64,0,0,2019-03-05
10,2569,303.64,302.64,0,0,2019-03-26
10,2569,303.64,303.64,0,0,2019-02-05
10,2569,303.64,304.64,0,0,2018-12-04
10,2569,303.64,304.64,0,0,2018-12-11
10,2569,303.64,304.64,0,0,2018-12-25
10,2569,303.64,304.64,0,0,2019-04-09
10,2569,303.64,304.64,0,0,2019-04-23
10,2569,303.67,303.67,0,0,2018-10-09
10,2569,303.67,303.67,0,0,2018-11-27
10,2569,304.61,304.61,0,0,2018-08-14
10,2569,304.64,303.64,0,0,2018-11-13
10,2569,304.64,303.64,0,0,2018-12-18
10,2569,304.64,303.64,0,0,2019-01-01
10,2569,304.64,303.64,0,0,2019-04-16
10,2569,304.64,303.64,0,0,2019-04-30
10,2569,304.64,304.64,0,0,2019-02-12
10,2569,304.64,304.64,0,0,2019-02-19
10,2569,304.64,304.64,0,0,2019-05-14
10,2569,304.64,304.64,0,0,2019-05-21
10,2569,305.58,304.58,0,0,2019-06-11
10,2569,306.55,305.55,0,0,2019-07-16
10,2569,307.49,362.81,0,0,2018-06-26
10,2569,307.52,307.52,0,0,2019-06-04
10,2569,308.46,310.46,0,0,2018-08-21
10,2569,309.46,308.46,0,0,2018-10-16
10,2569,309.46,309.46,0,0,2018-09-18
10,2569,309.46,310.46,0,0,2018-09-04
10,2569,309.46,310.46,0,0,2018-10-02
10,2569,309.46,362.81,0,0,2018-06-19
10,2569,310.46,308.46,0,0,2018-08-28
10,2569,310.46,308.46,0,0,2018-09-11
10,2569,313.31,362.81,0,0,2018-06-05
10,2569,313.37,311.37,0,0,2019-06-25
10,2569,314.28,315.28,0,0,2018-07-24
10,2569,314.28,363.81,0,0,2018-07-10
10,2569,315.28,361.81,0,0,2018-01-16
10,2569,315.31,362.81,0,0,2018-01-02
10,2569,316.22,363.81,0,0,2018-01-23
10,2569,316.25,315.25,0,0,2019-07-23
10,2569,316.25,362.81,0,0,2017-12-26
10,2569,316.28,314.28,0,0,2018-07-31
10,2569,316.28,314.28,0,0,2018-08-07
10,2569,316.28,315.28,0,0,2018-07-17
10,2569,316.28,362.81,0,0,2018-07-03
10,2569,316.28,363.81,0,0,2018-06-12
10,2569,317.22,361.81,0,0,2018-01-09
10,2569,317.25,315.25,0,0,2019-06-18
10,2569,323.04,324.04,0,0,2019-07-09
10,2569,324.04,324.04,0,0,2019-07-02
10,2569,327.89,328.89,0,0,2019-07-30
10,2569,329.8,331.8,0,0,2017-08-22
10,2569,336.62,337.62,0,0,2018-03-13
10,2569,343.38,344.38,0,0,2017-08-15
10,2569,352.17,351.17,0,0,2018-03-27
10,2569,355.02,356.02,0,0,2018-04-03
10,2569,355.08,354.08,0,0,2018-03-06
10,2569,358.93,358.93,0,0,2017-07-25
10,2569,359.9,358.9,0,0,2017-05-16
10,2569,361.81,361.81,0,0,2017-10-17
10,2569,361.81,361.81,0,0,2017-11-21
10,2569,361.81,361.81,0,0,2018-01-30
10,2569,361.81,361.81,0,0,2018-04-24
10,2569,361.81,362.81,0,0,2017-10-31
10,2569,361.81,362.81,0,0,2018-03-20
10,2569,361.81,362.81,0,0,2018-05-01
10,2569,361.81,362.81,0,0,2018-05-08
10,2569,361.81,363.81,0,0,2017-07-04
10,2569,361.81,363.81,0,0,2017-09-26
10,2569,361.81,363.81,0,0,2018-02-27
10,2569,361.81,363.81,0,0,2018-04-17
10,2569,362.81,361.81,0,0,2017-06-13
10,2569,362.81,361.81,0,0,2017-11-07
10,2569,362.81,361.81,0,0,2018-05-15
10,2569,362.81,362.81,0,0,2017-05-30
10,2569,362.81,362.81,0,0,2017-08-01
10,2569,362.81,362.81,0,0,2017-09-12
10,2569,362.81,363.81,0,0,2017-06-06
10,2569,362.81,363.81,0,0,2017-10-10
10,2569,362.81,363.81,0,0,2017-12-12
10,2569,362.81,363.81,0,0,2018-02-20
10,2569,362.81,363.81,0,0,2018-05-22
10,2569,363.81,361.81,0,0,2017-07-11
10,2569,363.81,361.81,0,0,2017-09-05
10,2569,363.81,361.81,0,0,2017-10-03
10,2569,363.81,362.81,0,0,2017-06-20
10,2569,363.81,362.81,0,0,2017-08-08
10,2569,363.81,362.81,0,0,2017-08-29
10,2569,363.81,362.81,0,0,2017-09-19
10,2569,363.81,362.81,0,0,2017-12-19
10,2569,363.81,362.81,0,0,2018-02-06
10,2569,363.81,362.81,0,0,2018-02-13
10,2569,363.81,362.81,0,0,2018-04-10
10,2569,363.81,363.81,0,0,2017-05-23
10,2569,363.81,363.81,0,0,2017-06-27
10,2569,363.81,363.81,0,0,2017-10-24
10,2569,363.81,363.81,0,0,2017-11-14
10,2577,193.03,291.03,1,0,2018-06-26
10,2577,193.03,291.03,1,0,2019-02-05
10,2577,193.03,292.03,1,0,2018-06-19
10,2577,195.03,292.03,1,0,2018-07-03
10,2577,213.46,291.03,1,0,2018-11-20
10,2577,213.46,291.03,1,0,2018-11-27
10,2577,217.34,290.03,0,0,2018-12-11
10,2577,219.22,292.03,1,0,2018-12-04
10,2577,241.53,282.33,0,0,2016-12-20
10,2577,241.56,241.56,0,0,2017-01-03
10,2577,242.53,290.03,0,0,2019-03-12
10,2577,242.56,280.33,0,0,2016-12-06
10,2577,243.47,280.33,0,0,2016-11-22
10,2577,243.5,282.33,0,0,2016-11-29
10,2577,243.53,281.33,0,0,2016-12-13
10,2577,243.53,291.03,0,0,2019-03-19
10,2577,245.47,282.33,0,0,2016-12-27
10,2577,267.78,290.03,1,0,2018-07-10
10,2577,279.36,281.36,0,0,2017-07-04
10,2577,280.33,280.33,0,0,2017-03-28
10,2577,280.33,280.33,0,0,2017-07-11
10,2577,280.33,280.33,0,0,2017-08-15
10,2577,280.33,280.33,0,0,2017-08-29
10,2577,280.33,281.33,0,0,2016-11-15
10,2577,280.33,281.33,0,0,2017-02-14
10,2577,280.33,281.33,0,0,2017-04-18
10,2577,280.33,281.33,0,0,2017-05-16
10,2577,280.33,281.33,0,0,2017-05-23
10,2577,280.33,281.33,0,0,2017-10-17
10,2577,280.33,281.33,0,0,2017-11-21
10,2577,280.33,282.33,0,0,2017-07-25
10,2577,280.33,282.33,0,0,2017-11-07
10,2577,281.33,280.33,0,0,2017-01-17
10,2577,281.33,280.33,0,0,2017-01-31
10,2577,281.33,280.33,0,0,2017-05-09
10,2577,281.33,280.33,0,0,2017-05-30
10,2577,281.33,280.33,0,0,2017-08-08
10,2577,281.33,280.33,0,0,2017-09-05
10,2577,281.33,281.33,0,0,2017-03-21
10,2577,281.33,281.33,0,0,2017-04-11
10,2577,281.33,281.33,0,0,2017-10-03
10,2577,281.33,281.33,0,0,2017-10-10
10,2577,281.33,281.33,0,0,2017-10-31
10,2577,281.33,282.33,0,0,2017-01-24
10,2577,281.33,282.33,0,0,2017-02-07
10,2577,281.33,282.33,0,0,2017-02-28
10,2577,281.33,282.33,0,0,2017-06-27
10,2577,281.33,282.33,0,0,2017-10-24
10,2577,282.33,280.33,0,0,2017-03-07
10,2577,282.33,280.33,0,0,2017-03-14
10,2577,282.33,280.33,0,0,2017-06-06
10,2577,282.33,280.33,0,0,2017-07-18
10,2577,282.33,280.33,0,0,2017-08-22
10,2577,282.33,280.33,0,0,2017-09-26
10,2577,282.33,281.33,0,0,2016-11-08
10,2577,282.33,281.33,0,0,2017-01-10
10,2577,282.33,281.33,0,0,2017-02-21
10,2577,282.33,281.33,0,0,2017-05-02
10,2577,282.33,281.33,0,0,2017-06-13
10,2577,282.33,281.33,0,0,2017-06-20
10,2577,282.33,281.33,0,0,2017-08-01
10,2577,282.33,281.33,0,0,2017-09-12
10,2577,282.33,281.33,0,0,2017-09-19
10,2577,282.33,282.33,0,0,2017-04-04
10,2577,282.33,282.33,0,0,2017-04-25
10,2577,282.33,282.33,0,0,2017-11-14
10,2577,282.33,282.33,0,0,2017-11-28
10,2577,288.09,289.09,0,0,2018-01-16
10,2577,290.03,290.03,0,0,2018-06-05
10,2577,290.03,290.03,0,0,2018-09-18
10,2577,290.03,290.03,0,0,2018-10-09
10,2577,290.03,290.03,0,0,2018-10-30
10,2577,290.03,291.03,0,0,2017-12-26
10,2577,290.03,291.03,0,0,2018-02-27
10,2577,290.03,291.03,0,0,2018-04-17
10,2577,290.03,291.03,0,0,2018-07-31
10,2577,290.03,291.03,0,0,2018-10-16
10,2577,290.03,291.03,0,0,2018-12-25
10,2577,290.03,291.03,0,0,2019-01-29
10,2577,290.03,291.03,0,0,2019-02-19
10,2577,290.03,291.03,0,0,2019-02-26
10,2577,290.03,291.03,0,0,2019-04-23
10,2577,290.03,292.03,0,0,2017-12-05
10,2577,290.03,292.03,0,0,2017-12-12
10,2577,290.03,292.03,0,0,2018-02-06
10,2577,290.03,292.03,0,0,2018-03-27
10,2577,290.03,292.03,0,0,2018-04-10
10,2577,290.03,292.03,0,0,2018-09-04
10,2577,290.03,292.03,0,0,2018-10-23
10,2577,290.03,292.03,0,0,2018-11-06
10,2577,290.03,292.03,0,0,2019-01-01
10,2577,290.03,292.03,0,0,2019-02-12
10,2577,290.03,292.03,0,0,2019-04-09
10,2577,290.06,291.06,0,0,2018-05-01
10,2577,291.03,290.03,0,0,2018-01-30
10,2577,291.03,290.03,0,0,2018-04-03
10,2577,291.03,290.03,0,0,2018-05-08
10,2577,291.03,290.03,0,0,2018-08-21
10,2577,291.03,290.03,0,0,2018-09-25
10,2577,291.03,290.03,0,0,2019-01-08
10,2577,291.03,291.03,0,0,2017-12-19
10,2577,291.03,291.03,0,0,2018-01-09
10,2577,291.03,291.03,0,0,2018-02-13
10,2577,291.03,291.03,0,0,2018-03-13
10,2577,291.03,291.03,0,0,2018-03-20
10,2577,291.03,291.03,0,0,2018-06-12
10,2577,291.03,291.03,0,0,2018-08-14
10,2577,291.03,291.03,0,0,2018-08-28
10,2577,291.03,291.03,0,0,2018-12-18
10,2577,291.03,291.03,0,0,2019-04-16
10,2577,291.03,292.03,0,0,2018-01-02
10,2577,291.03,292.03,0,0,2018-01-23
10,2577,291.03,292.03,0,0,2018-03-06
10,2577,291.03,292.03,0,0,2018-05-15
10,2577,291.03,292.03,0,0,2018-07-17
10,2577,291.03,292.03,0,0,2018-07-24
10,2577,291.03,292.03,0,0,2018-10-02
10,2577,291.03,292.03,0,0,2018-11-13
10,2577,291.03,292.03,0,0,2019-03-05
10,2577,291.03,292.03,0,0,2019-04-02
10,2577,291.03,292.03,0,0,2019-04-30
10,2577,291.03,292.03,0,0,2019-05-07
10,2577,292.03,290.03,0,0,2018-02-20
10,2577,292.03,290.03,0,0,2018-09-11
10,2577,292.03,291.03,0,0,2018-05-22
10,2577,292.03,291.03,0,0,2018-08-07
10,2577,292.03,291.03,0,0,2019-01-15
10,2577,292.03,291.03,0,0,2019-03-26
10,2577,292.03,292.03,0,0,2018-04-24
10,2577,292.03,292.03,0,0,2018-05-29
10,2577,292.03,292.03,0,0,2019-01-22
10,2577,304.61,304.61,0,0,2019-07-16
10,2577,319.13,319.13,0,0,2019-05-14
10,2577,319.13,319.13,0,0,2019-06-11
10,2577,319.13,319.13,0,0,2019-07-09
10,2577,320.13,319.13,0,0,2019-05-28
10,2577,320.13,319.13,0,0,2019-06-18
10,2577,320.13,320.13,0,0,2019-07-23
10,2577,321.13,319.13,0,0,2019-08-13
10,2577,321.13,320.13,0,0,2019-06-04
10,2577,321.13,320.13,0,0,2019-06-25
10,2577,321.13,320.13,0,0,2019-07-30
10,2577,321.13,321.13,0,0,2019-05-21
10,2577,321.13,321.13,0,0,2019-07-02
10,2577,321.13,321.13,0,0,2019-08-06
10,2581,435.53,678.03,1,1,2018-08-07
10,2581,435.59,680.03,0,1,2017-08-08
10,2581,436.5,679.03,1,0,2018-01-02
10,2581,436.53,678.03,1,0,2018-08-14
10,2581,437.47,678.03,0,1,2017-08-01
10,2581,437.5,679.03,1,1,2018-01-16
10,2581,437.5,680.03,1,1,2018-01-23
10,2581,438.47,680.03,1,1,2018-01-09
10,2581,438.5,680.03,1,1,2017-07-18
10,2581,442.35,679.03,1,1,2017-07-25
10,2581,458.87,680.03,0,1,2017-09-26
10,2581,462.69,679.03,1,1,2018-07-17
10,2581,462.69,698.43,1,1,2019-01-01
10,2581,462.69,699.43,1,0,2019-01-15
10,2581,466.57,678.03,1,0,2018-05-08
10,2581,466.57,697.43,1,1,2019-01-22
10,2581,469.51,697.43,1,0,2019-01-08
10,2581,471.45,640.23,1,1,2019-07-23
10,2581,472.39,641.23,1,1,2019-07-16
10,2581,482.12,678.03,0,0,2018-07-24
10,2581,484.03,678.03,0,0,2018-07-10
10,2581,484.03,679.03,1,0,2018-04-10
10,2581,485.03,611.13,1,1,2017-05-02
10,2581,485.03,641.23,1,1,2019-05-07
10,2581,485.03,678.03,1,0,2018-04-17
10,2581,485.03,679.03,0,0,2018-06-26
10,2581,485.03,679.03,1,1,2018-06-19
10,2581,485.03,680.03,0,0,2018-07-03
10,2581,486.03,678.03,1,0,2017-11-21
10,2581,486.03,678.03,1,1,2018-06-12
10,2581,486.03,679.03,0,1,2017-09-19
10,2581,487.0,697.43,1,1,2019-02-26
10,2581,487.94,678.03,0,1,2018-11-27
10,2581,488.94,678.03,1,1,2018-12-04
10,2581,491.79,680.03,0,0,2018-07-31
10,2581,493.76,680.03,1,1,2017-09-12
10,2581,493.79,640.23,1,1,2019-04-30
10,2581,494.73,612.13,1,1,2017-05-09
10,2581,518.95,610.13,1,0,2017-03-28
10,2581,519.95,611.13,1,1,2017-03-21
10,2581,535.44,582.03,1,1,2017-01-24
10,2581,538.35,678.03,1,1,2018-09-18
10,2581,541.32,583.03,1,1,2017-01-31
10,2581,541.32,678.03,1,0,2018-09-25
10,2581,547.08,640.23,0,0,2019-07-02
10,2581,547.08,641.23,0,0,2019-05-28
10,2581,547.14,546.14,0,0,2019-07-30
10,2581,548.08,547.08,0,0,2019-08-06
10,2581,548.08,639.23,0,0,2019-06-18
10,2581,549.08,639.23,0,0,2019-06-25
10,2581,549.08,639.23,0,0,2019-07-09
10,2581,549.08,640.23,1,1,2019-06-04
10,2581,549.08,641.23,1,1,2019-06-11
10,2581,562.6,564.6,0,0,2019-08-13
10,2581,563.63,641.23,1,0,2019-04-09
10,2581,564.54,641.23,1,0,2019-04-02
10,2581,572.33,571.33,0,0,2017-01-10
10,2581,581.03,610.13,1,0,2016-11-08
10,2581,581.03,610.13,1,0,2016-11-15
10,2581,582.03,581.03,0,0,2017-01-17
10,2581,582.03,583.03,0,0,2017-01-03
10,2581,610.13,611.13,0,0,2017-02-14
10,2581,610.13,611.13,0,0,2017-03-14
10,2581,610.13,611.13,0,0,2017-04-25
10,2581,610.13,612.13,0,0,2016-12-27
10,2581,611.13,611.13,0,0,2016-11-22
10,2581,611.13,611.13,0,0,2016-12-20
10,2581,611.13,612.13,0,0,2017-04-11
10,2581,612.13,610.13,0,0,2017-04-04
10,2581,612.13,610.13,0,0,2017-04-18
10,2581,612.13,611.13,0,0,2016-12-06
10,2581,612.13,611.13,0,0,2017-02-28
10,2581,614.04,613.04,0,0,2016-11-29
10,2581,614.98,615.98,0,0,2017-02-21
10,2581,617.89,618.89,0,0,2016-12-13
10,2581,620.83,619.83,0,0,2017-03-07
10,2581,620.83,621.83,0,0,2017-02-07
10,2581,639.23,639.23,0,0,2019-03-26
10,2581,639.23,641.23,0,0,2019-05-21
10,2581,640.23,639.23,0,0,2019-04-23
10,2581,641.23,639.23,0,0,2019-03-19
10,2581,641.23,641.23,0,0,2019-04-16
10,2581,641.23,641.23,0,0,2019-05-14
10,2581,645.11,644.11,0,0,2018-12-11
10,2581,663.51,664.51,0,0,2018-01-30
10,2581,663.54,662.54,0,0,2017-10-03
10,2581,664.48,665.48,0,0,2018-05-15
10,2581,668.33,668.33,0,0,2019-03-05
10,2581,670.33,670.33,0,0,2019-03-12
10,2581,671.3,671.3,0,0,2018-10-02
10,2581,678.03,678.03,0,0,2017-10-10
10,2581,678.03,678.03,0,0,2017-12-05
10,2581,678.03,678.03,0,0,2018-02-06
10,2581,678.03,678.03,0,0,2018-03-13
10,2581,678.03,678.03,0,0,2018-11-06
10,2581,678.03,679.03,0,0,2018-10-09
10,2581,678.03,679.03,0,0,2018-11-13
10,2581,678.03,680.03,0,0,2017-07-11
10,2581,678.03,680.03,0,0,2017-12-12
10,2581,678.03,680.03,0,0,2018-02-13
10,2581,678.03,680.03,0,0,2018-04-03
10,2581,678.03,680.03,0,0,2018-05-22
10,2581,679.03,678.03,0,0,2017-11-28
10,2581,679.03,678.03,0,0,2018-05-29
10,2581,679.03,678.03,0,0,2018-08-21
10,2581,679.03,679.03,0,0,2017-08-29
10,2581,679.03,679.03,0,0,2017-10-31
10,2581,679.03,679.03,0,0,2017-12-19
10,2581,679.03,679.03,0,0,2018-03-06
10,2581,679.03,679.03,0,0,2018-08-28
10,2581,679.03,680.03,0,0,2017-08-15
10,2581,679.03,680.03,0,0,2017-10-17
10,2581,679.03,680.03,0,0,2018-02-27
10,2581,679.03,680.03,0,0,2018-03-20
10,2581,679.03,680.03,0,0,2018-06-05
10,2581,679.03,680.03,0,0,2018-11-20
10,2581,680.03,678.03,0,0,2017-08-22
10,2581,680.03,678.03,0,0,2017-11-07
10,2581,680.03,678.03,0,0,2018-09-04
10,2581,680.03,678.03,0,0,2018-10-23
10,2581,680.03,679.03,0,0,2017-07-04
10,2581,680.03,679.03,0,0,2017-11-14
10,2581,680.03,679.03,0,0,2017-12-26
10,2581,680.03,679.03,0,0,2018-02-20
10,2581,680.03,679.03,0,0,2018-03-27
10,2581,680.03,679.03,0,0,2018-04-24
10,2581,680.03,679.03,0,0,2018-05-01
10,2581,680.03,680.03,0,0,2017-09-05
10,2581,680.03,680.03,0,0,2017-10-24
10,2581,680.03,680.03,0,0,2018-09-11
10,2581,680.03,680.03,0,0,2018-10-16
10,2581,680.03,680.03,0,0,2018-10-30
10,2581,697.43,697.43,0,0,2019-02-05
10,2581,697.43,699.43,0,0,2018-12-18
10,2581,698.43,699.43,0,0,2019-02-12
10,2581,699.43,697.43,0,0,2019-01-29
10,2581,699.43,698.43,0,0,2019-02-19
10,2581,699.43,699.43,0,0,2018-12-25
10,2581,726.53,726.53,0,0,2017-06-06
10,2581,726.53,727.53,0,0,2017-05-16
10,2581,728.53,726.53,0,0,2017-05-30
10,2581,728.53,726.53,0,0,2017-06-13
10,2581,728.53,726.53,0,0,2017-06-20
10,2581,728.53,727.53,0,0,2017-05-23
10,2581,728.53,727.53,0,0,2017-06-27
10,2631,100.88,249.32,1,1,2017-02-14
10,2631,100.91,250.32,0,0,2017-03-07
10,2631,100.91,250.32,0,1,2017-02-28
10,2631,100.94,151.32,0,0,2018-07-17
10,2631,102.88,153.29,0,0,2019-03-19
10,2631,144.59,142.59,0,0,2018-03-20
10,2631,148.44,147.44,0,0,2018-05-22
10,2631,151.32,151.32,0,0,2017-06-27
10,2631,151.32,151.32,0,0,2018-08-21
10,2631,151.32,152.32,0,0,2018-03-27
10,2631,151.32,153.32,0,0,2018-07-24
10,2631,151.32,153.32,0,0,2018-07-31
10,2631,151.32,153.32,0,0,2019-01-15
10,2631,151.32,252.23,0,0,2017-05-02
10,2631,151.32,252.23,0,0,2017-05-09
10,2631,152.29,152.29,0,0,2017-08-08
10,2631,152.29,152.29,0,0,2017-08-15
10,2631,152.29,152.29,0,0,2017-08-22
10,2631,152.29,152.29,0,0,2018-01-16
10,2631,152.29,153.29,0,0,2017-09-26
10,2631,152.29,153.29,0,0,2017-11-28
10,2631,152.29,153.29,0,0,2019-02-05
10,2631,152.29,154.29,0,0,2017-09-05
10,2631,152.29,154.29,0,0,2018-04-03
10,2631,152.29,253.23,0,0,2017-04-18
10,2631,152.32,151.32,0,0,2017-06-13
10,2631,152.32,151.32,0,0,2018-04-10
10,2631,152.32,152.32,0,0,2018-06-12
10,2631,152.32,153.32,0,0,2017-09-12
10,2631,153.26,153.26,0,0,2017-07-25
10,2631,153.26,153.26,0,0,2018-04-17
10,2631,153.26,153.26,0,0,2018-06-05
10,2631,153.26,154.26,0,0,2017-06-20
10,2631,153.26,154.26,0,0,2017-07-04
10,2631,153.26,154.26,0,0,2018-05-29
10,2631,153.26,154.26,0,0,2018-12-04
10,2631,153.26,155.26,0,0,2017-11-07
10,2631,153.26,155.26,0,0,2018-01-02
10,2631,153.26,155.26,0,0,2018-08-28
10,2631,153.29,152.29,0,0,2018-01-09
10,2631,153.29,152.29,0,0,2018-08-14
10,2631,153.29,153.29,0,0,2017-05-30
10,2631,153.29,153.29,0,0,2017-10-17
10,2631,153.29,153.29,0,0,2018-01-23
10,2631,153.29,153.29,0,0,2018-02-06
10,2631,153.29,153.29,0,0,2018-02-13
10,2631,153.29,153.29,0,0,2018-11-13
10,2631,153.29,153.29,0,0,2018-12-25
10,2631,153.29,154.29,0,0,2017-08-01
10,2631,153.29,154.29,0,0,2017-09-19
10,2631,153.29,251.23,0,0,2017-04-04
10,2631,153.32,151.32,0,0,2019-01-22
10,2631,153.32,152.32,0,0,2017-10-24
10,2631,153.32,152.32,0,0,2017-12-12
10,2631,153.32,153.32,0,0,2017-05-23
10,2631,153.32,153.32,0,0,2018-01-30
10,2631,154.26,153.26,0,0,2017-08-29
10,2631,154.26,154.26,0,0,2018-08-07
10,2631,154.26,155.26,0,0,2017-10-31
10,2631,154.26,155.26,0,0,2018-09-04
10,2631,154.26,155.26,0,0,2018-09-18
10,2631,154.26,253.23,1,0,2017-04-11
10,2631,154.29,152.29,0,0,2017-07-18
10,2631,154.29,152.29,0,0,2018-11-27
10,2631,154.29,153.29,0,0,2017-07-11
10,2631,154.29,153.29,0,0,2017-12-05
10,2631,154.29,153.29,0,0,2019-01-08
10,2631,154.29,153.29,0,0,2019-02-19
10,2631,154.29,154.29,0,0,2017-10-10
10,2631,154.29,154.29,0,0,2017-11-14
10,2631,154.29,154.29,0,0,2017-12-26
10,2631,154.29,154.29,0,0,2018-09-25
10,2631,154.29,154.29,0,0,2018-12-18
10,2631,155.26,153.26,0,0,2017-11-21
10,2631,155.26,153.26,0,0,2018-11-20
10,2631,155.26,153.26,0,0,2019-01-29
10,2631,155.26,153.26,0,0,2019-02-12
10,2631,155.26,154.26,0,0,2017-12-19
10,2631,155.26,154.26,0,0,2018-09-11
10,2631,155.26,155.26,0,0,2017-05-16
10,2631,155.26,155.26,0,0,2017-06-06
10,2631,155.26,155.26,0,0,2017-10-03
10,2631,155.26,155.26,0,0,2018-12-11
10,2631,155.26,155.26,0,0,2019-01-01
10,2631,155.26,251.23,0,0,2017-04-25
10,2631,159.08,160.08,0,0,2019-03-26
10,2631,159.11,252.23,0,0,2017-03-28
10,2631,161.05,161.05,0,0,2019-04-23
10,2631,161.99,161.99,0,0,2019-07-30
10,2631,162.99,163.99,0,0,2019-07-23
10,2631,163.93,165.93,0,0,2019-05-21
10,2631,163.96,162.96,0,0,2019-05-14
10,2631,163.96,163.96,0,0,2019-04-30
10,2631,163.99,161.99,0,0,2019-07-16
10,2631,163.99,163.99,0,0,2019-04-09
10,2631,163.99,163.99,0,0,2019-04-16
10,2631,164.93,163.93,0,0,2019-05-07
10,2631,164.93,164.93,0,0,2019-08-13
10,2631,164.96,162.96,0,0,2019-04-02
10,2631,165.93,163.93,0,0,2019-08-06
10,2631,247.35,247.35,0,0,2016-12-13
10,2631,248.35,248.35,0,0,2017-01-03
10,2631,248.35,249.35,0,0,2016-12-20
10,2631,249.29,251.29,0,0,2016-12-27
10,2631,250.32,249.32,0,0,2017-02-07
10,2631,251.23,251.23,0,0,2017-01-24
10,2631,251.23,252.23,0,0,2016-11-08
10,2631,251.23,252.23,0,0,2017-01-10
10,2631,252.23,251.23,0,0,2017-01-17
10,2631,252.23,251.23,0,0,2017-01-31
10,2631,252.23,252.23,0,0,2017-03-14
10,2631,252.23,252.23,0,0,2017-03-21
10,2631,93.12,154.29,1,0,2019-02-26
10,2631,95.06,154.29,0,0,2019-03-05
10,2631,96.03,153.26,0,0,2018-04-24
10,2631,96.03,153.26,0,0,2018-05-01
10,2631,96.03,164.93,0,0,2019-07-09
10,2631,96.03,249.32,0,1,2017-02-21
10,2631,96.03,251.23,1,0,2016-11-15
10,2631,96.03,253.23,0,1,2016-12-06
10,2631,97.0,154.29,0,1,2018-03-06
10,2631,97.0,163.93,0,0,2019-06-25
10,2631,97.03,153.29,0,0,2018-10-02
10,2631,97.03,153.29,0,0,2018-10-23
10,2631,97.03,154.29,0,0,2018-10-30
10,2631,97.03,163.93,0,0,2019-06-11
10,2631,97.97,154.26,0,0,2018-05-08
10,2631,98.0,153.29,0,0,2019-03-12
10,2631,98.03,152.32,0,0,2018-07-10
10,2631,98.03,153.29,0,0,2018-10-09
10,2631,98.03,153.32,1,1,2018-06-19
10,2631,98.03,154.29,0,0,2018-03-13
10,2631,98.03,163.93,0,0,2019-06-04
10,2631,98.03,163.93,1,0,2019-05-28
10,2631,98.03,251.23,0,0,2016-11-22
10,2631,98.97,152.29,0,0,2018-11-06
10,2631,98.97,152.29,0,1,2018-02-27
10,2631,99.0,152.32,0,1,2018-06-26
10,2631,99.0,154.29,1,1,2018-02-20
10,2631,99.91,153.32,0,0,2018-07-03
10,2631,99.91,155.26,0,0,2018-05-15
10,2631,99.94,154.29,0,0,2018-10-16
10,2631,99.94,164.93,0,0,2019-06-18
10,2631,99.94,253.23,0,0,2016-11-29
10,2631,99.97,164.93,0,0,2019-07-02
10,2640,194.03,292.03,1,0,2019-02-05
10,2640,195.94,290.03,1,1,2018-06-26
10,2640,196.94,292.03,1,0,2018-06-19
10,2640,197.94,290.03,1,0,2018-07-03
10,2640,211.46,290.03,0,1,2018-12-11
10,2640,213.46,290.03,1,1,2018-11-20
10,2640,214.4,290.03,1,1,2018-11-27
10,2640,214.43,291.03,1,0,2018-12-04
10,2640,241.53,280.33,0,0,2016-12-06
10,2640,242.5,281.33,0,0,2016-11-29
10,2640,242.5,281.33,0,0,2016-12-13
10,2640,242.5,292.03,0,0,2019-03-19
10,2640,242.53,281.33,0,0,2016-12-27
10,2640,242.53,291.03,0,0,2019-03-12
10,2640,243.47,280.33,0,0,2016-11-22
10,2640,243.53,241.53,0,0,2017-01-03
10,2640,243.53,281.33,0,0,2016-12-20
10,2640,278.39,290.03,1,0,2018-07-10
10,2640,279.36,280.36,0,0,2017-01-10
10,2640,279.36,280.36,0,0,2017-03-21
10,2640,280.33,280.33,0,0,2017-03-28
10,2640,280.33,280.33,0,0,2017-04-11
10,2640,280.33,280.33,0,0,2017-06-06
10,2640,280.33,280.33,0,0,2017-11-07
10,2640,280.33,280.33,0,0,2017-11-28
10,2640,280.33,281.33,0,0,2017-02-14
10,2640,280.33,281.33,0,0,2017-03-07
10,2640,280.33,281.33,0,0,2017-05-02
10,2640,280.33,281.33,0,0,2017-05-16
10,2640,280.33,281.33,0,0,2017-11-14
10,2640,280.33,282.33,0,0,2017-08-22
10,2640,280.33,282.33,0,0,2017-08-29
10,2640,281.33,280.33,0,0,2017-01-31
10,2640,281.33,280.33,0,0,2017-02-07
10,2640,281.33,280.33,0,0,2017-05-09
10,2640,281.33,280.33,0,0,2017-06-13
10,2640,281.33,280.33,0,0,2017-07-25
10,2640,281.33,280.33,0,0,2017-09-12
10,2640,281.33,280.33,0,0,2017-09-19
10,2640,281.33,281.33,0,0,2017-04-04
10,2640,281.33,281.33,0,0,2017-04-18
10,2640,281.33,281.33,0,0,2017-06-20
10,2640,281.33,281.33,0,0,2017-07-18
10,2640,281.33,282.33,0,0,2016-11-08
10,2640,281.33,282.33,0,0,2016-11-15
10,2640,281.33,282.33,0,0,2017-10-31
10,2640,281.33,282.33,0,0,2017-11-21
10,2640,282.33,280.33,0,0,2017-01-17
10,2640,282.33,280.33,0,0,2017-05-23
10,2640,282.33,280.33,0,0,2017-07-04
10,2640,282.33,280.33,0,0,2017-08-01
10,2640,282.33,280.33,0,0,2017-10-03
10,2640,282.33,280.33,0,0,2017-10-10
10,2640,282.33,280.33,0,0,2017-10-17
10,2640,282.33,281.33,0,0,2017-02-21
10,2640,282.33,281.33,0,0,2017-02-28
10,2640,282.33,281.33,0,0,2017-04-25
10,2640,282.33,281.33,0,0,2017-06-27
10,2640,282.33,281.33,0,0,2017-07-11
10,2640,282.33,281.33,0,0,2017-08-08
10,2640,282.33,281.33,0,0,2017-09-05
10,2640,282.33,281.33,0,0,2017-09-26
10,2640,282.33,282.33,0,0,2017-01-24
10,2640,282.33,282.33,0,0,2017-03-14
10,2640,282.33,282.33,0,0,2017-05-30
10,2640,282.33,282.33,0,0,2017-08-15
10,2640,282.33,282.33,0,0,2017-10-24
10,2640,290.03,290.03,0,0,2018-01-16
10,2640,290.03,290.03,0,0,2018-09-11
10,2640,290.03,290.03,0,0,2018-10-23
10,2640,290.03,290.03,0,0,2019-04-02
10,2640,290.03,291.03,0,0,2017-12-26
10,2640,290.03,291.03,0,0,2018-04-24
10,2640,290.03,291.03,0,0,2018-05-08
10,2640,290.03,291.03,0,0,2018-08-14
10,2640,290.03,291.03,0,0,2018-09-18
10,2640,290.03,291.03,0,0,2019-04-16
10,2640,290.03,292.03,0,0,2018-03-13
10,2640,290.03,292.03,0,0,2018-04-03
10,2640,290.03,292.03,0,0,2018-10-30
10,2640,290.03,292.03,0,0,2018-11-06
10,2640,290.03,292.03,0,0,2018-11-13
10,2640,290.03,292.03,0,0,2019-01-01
10,2640,290.03,292.03,0,0,2019-03-05
10,2640,290.03,292.03,0,0,2019-04-23
10,2640,290.03,292.03,0,0,2019-04-30
10,2640,291.03,290.03,0,0,2018-01-30
10,2640,291.03,290.03,0,0,2018-07-24
10,2640,291.03,290.03,0,0,2018-09-25
10,2640,291.03,290.03,0,0,2018-10-02
10,2640,291.03,290.03,0,0,2019-01-22
10,2640,291.03,290.03,0,0,2019-02-26
10,2640,291.03,290.03,0,1,2019-02-12
10,2640,291.03,291.03,0,0,2018-01-09
10,2640,291.03,291.03,0,0,2018-08-28
10,2640,291.03,291.03,0,0,2018-09-04
10,2640,291.03,291.03,0,1,2019-02-19
10,2640,291.03,292.03,0,0,2017-12-05
10,2640,291.03,292.03,0,0,2018-03-06
10,2640,291.03,292.03,0,0,2018-06-12
10,2640,291.03,292.03,0,0,2018-12-18
10,2640,291.03,292.03,0,0,2019-01-29
10,2640,291.03,292.03,0,0,2019-03-26
10,2640,292.03,290.03,0,0,2017-12-12
10,2640,292.03,290.03,0,0,2018-01-02
10,2640,292.03,290.03,0,0,2018-08-07
10,2640,292.03,290.03,0,0,2018-08-21
10,2640,292.03,290.03,0,0,2019-01-08
10,2640,292.03,291.03,0,0,2017-12-19
10,2640,292.03,291.03,0,0,2018-02-13
10,2640,292.03,291.03,0,0,2018-02-20
10,2640,292.03,291.03,0,0,2018-03-27
10,2640,292.03,291.03,0,0,2018-05-29
10,2640,292.03,291.03,0,0,2018-06-05
10,2640,292.03,291.03,0,0,2018-10-16
10,2640,292.03,291.03,0,0,2018-12-25
10,2640,292.03,291.03,0,0,2019-04-09
10,2640,292.03,292.03,0,0,2018-01-23
10,2640,292.03,292.03,0,0,2018-02-06
10,2640,292.03,292.03,0,0,2018-02-27
10,2640,292.03,292.03,0,0,2018-03-20
10,2640,292.03,292.03,0,0,2018-04-10
10,2640,292.03,292.03,0,0,2018-04-17
10,2640,292.03,292.03,0,0,2018-05-01
10,2640,292.03,292.03,0,0,2018-05-15
10,2640,292.03,292.03,0,0,2018-05-22
10,2640,292.03,292.03,0,0,2018-07-17
10,2640,292.03,292.03,0,0,2018-07-31
10,2640,292.03,292.03,0,0,2018-10-09
10,2640,292.03,292.03,0,0,2019-01-15
10,2640,292.03,292.03,0,0,2019-05-07
10,2640,319.13,319.13,0,0,2019-05-14
10,2640,319.13,319.13,0,0,2019-08-06
10,2640,319.13,320.13,0,0,2019-06-04
10,2640,319.13,320.13,0,0,2019-06-25
10,2640,320.13,319.13,0,0,2019-06-11
10,2640,320.13,319.13,0,0,2019-07-16
10,2640,320.13,319.13,0,0,2019-07-30
10,2640,320.13,321.13,0,0,2019-05-21
10,2640,320.13,321.13,0,0,2019-07-02
10,2640,320.13,321.13,0,0,2019-07-23
10,2640,321.13,319.13,0,0,2019-07-09
10,2640,321.13,319.13,0,0,2019-08-13
10,2640,321.13,320.13,0,0,2019-05-28
10,2640,321.13,320.13,0,0,2019-06-18
10,2664,239.65,330.83,1,0,2019-08-06
10,2664,242.5,303.67,1,1,2019-01-15
10,2664,243.5,302.67,1,1,2019-01-22
10,2664,244.47,319.13,0,1,2017-07-18
10,2664,244.5,328.83,0,0,2019-08-13
10,2664,247.41,321.13,1,1,2018-05-29
10,2664,263.84,321.13,1,0,2017-11-28
10,2664,263.9,321.13,1,0,2017-12-05
10,2664,265.84,320.13,0,1,2017-05-09
10,2664,273.57,317.22,0,0,2018-01-16
10,2664,274.57,318.22,0,0,2017-12-26
10,2664,276.51,316.22,0,0,2018-01-02
10,2664,276.51,316.22,0,0,2018-01-23
10,2664,282.33,282.33,0,0,2017-08-22
10,2664,294.88,295.88,0,0,2019-03-26
10,2664,296.85,296.85,0,0,2019-02-19
10,2664,301.67,301.67,0,0,2019-01-08
10,2664,301.7,301.7,0,0,2018-09-11
10,2664,302.64,302.64,0,0,2018-11-20
10,2664,302.64,302.64,0,0,2018-12-04
10,2664,302.64,302.64,0,0,2019-03-19
10,2664,302.64,303.64,0,0,2018-12-25
10,2664,302.64,303.64,0,0,2019-01-01
10,2664,302.64,303.64,0,0,2019-02-26
10,2664,302.64,303.64,0,0,2019-03-05
10,2664,302.64,303.64,0,0,2019-05-14
10,2664,302.64,304.64,0,0,2018-11-06
10,2664,302.64,304.64,0,0,2019-02-05
10,2664,302.64,304.64,0,0,2019-02-12
10,2664,302.64,304.64,0,0,2019-05-28
10,2664,303.61,304.61,0,0,2018-09-18
10,2664,303.64,302.64,0,0,2018-10-23
10,2664,303.64,302.64,0,0,2018-11-13
10,2664,303.64,303.64,0,0,2019-01-29
10,2664,303.64,303.64,0,0,2019-04-16
10,2664,303.64,303.64,0,0,2019-05-21
10,2664,303.64,304.64,0,0,2019-04-23
10,2664,303.64,304.64,0,0,2019-05-07
10,2664,304.64,302.64,0,0,2018-11-27
10,2664,304.64,302.64,0,0,2019-04-02
10,2664,304.64,303.64,0,0,2019-04-30
10,2664,304.64,304.64,0,0,2018-10-30
10,2664,304.64,304.64,0,0,2018-12-11
10,2664,304.64,304.64,0,0,2018-12-18
10,2664,304.64,304.64,0,0,2019-03-12
10,2664,304.64,304.64,0,0,2019-04-09
10,2664,305.61,303.61,0,0,2017-08-15
10,2664,307.55,305.55,0,0,2019-06-18
10,2664,308.46,308.46,0,0,2018-10-16
10,2664,308.52,307.52,0,0,2019-07-09
10,2664,309.46,308.46,0,0,2018-08-14
10,2664,309.46,308.46,0,0,2018-08-28
10,2664,309.46,308.46,0,0,2018-09-25
10,2664,309.46,308.46,0,0,2018-10-02
10,2664,309.46,309.46,0,0,2018-08-21
10,2664,309.46,309.46,0,0,2018-09-04
10,2664,310.43,311.43,0,0,2018-06-12
10,2664,310.46,308.46,0,0,2018-10-09
10,2664,311.4,312.4,0,0,2018-06-05
10,2664,311.43,310.43,0,0,2019-06-04
10,2664,311.43,311.43,0,0,2018-07-03
10,2664,314.28,314.28,0,0,2018-06-26
10,2664,314.28,314.28,0,0,2018-07-17
10,2664,314.28,315.28,0,0,2018-07-24
10,2664,314.28,316.28,0,0,2018-06-19
10,2664,314.28,316.28,0,0,2019-07-02
10,2664,315.28,315.28,0,0,2018-03-13
10,2664,315.28,315.28,0,0,2018-07-31
10,2664,315.28,316.28,0,0,2018-08-07
10,2664,315.31,313.31,0,0,2018-01-30
10,2664,315.31,314.31,0,0,2019-07-16
10,2664,316.25,316.25,0,0,2019-06-11
10,2664,316.28,315.28,0,0,2018-07-10
10,2664,316.28,316.28,0,0,2018-03-06
10,2664,316.28,316.28,0,0,2018-05-08
10,2664,317.19,318.19,0,0,2017-12-12
10,2664,317.22,317.22,0,0,2017-07-25
10,2664,318.19,318.19,0,0,2017-05-16
10,2664,318.19,319.19,0,0,2018-04-10
10,2664,318.22,317.22,0,0,2017-12-19
10,2664,319.13,319.13,0,0,2017-09-26
10,2664,319.13,319.13,0,0,2018-02-06
10,2664,319.13,320.13,0,0,2017-04-25
10,2664,319.13,320.13,0,0,2017-06-20
10,2664,319.13,320.13,0,0,2017-10-17
10,2664,319.13,320.13,0,0,2018-05-22
10,2664,319.13,321.13,0,0,2017-05-30
10,2664,319.13,321.13,0,0,2017-08-29
10,2664,319.13,321.13,0,0,2017-09-05
10,2664,319.13,321.13,0,0,2017-10-24
10,2664,319.13,321.13,0,0,2017-10-31
10,2664,319.13,321.13,0,0,2017-11-07
10,2664,319.13,321.13,0,0,2018-03-20
10,2664,319.13,363.81,0,0,2017-03-28
10,2664,319.16,319.16,0,0,2018-02-13
10,2664,320.13,319.13,0,0,2017-05-23
10,2664,320.13,319.13,0,0,2017-06-27
10,2664,320.13,319.13,0,0,2017-07-04
10,2664,320.13,319.13,0,0,2017-11-14
10,2664,320.13,319.13,0,0,2018-04-17
10,2664,320.13,319.13,0,0,2018-04-24
10,2664,320.13,319.13,0,0,2019-07-23
10,2664,320.13,320.13,0,0,2017-06-13
10,2664,320.13,320.13,0,0,2017-09-19
10,2664,320.13,320.13,0,0,2017-11-21
10,2664,320.13,320.13,0,0,2018-05-15
10,2664,320.13,321.13,0,0,2017-07-11
10,2664,320.13,321.13,0,0,2017-10-03
10,2664,320.13,321.13,0,0,2017-10-10
10,2664,320.13,361.81,0,0,2017-04-04
10,2664,320.13,361.81,0,0,2017-04-18
10,2664,320.13,362.81,0,0,2017-03-21
10,2664,320.13,362.81,0,0,2017-04-11
10,2664,320.16,319.16,0,0,2018-04-03
10,2664,321.1,363.81,0,0,2017-03-14
10,2664,321.13,319.13,0,0,2017-05-02
10,2664,321.13,320.13,0,0,2017-06-06
10,2664,321.13,320.13,0,0,2017-08-01
10,2664,321.13,320.13,0,0,2017-09-12
10,2664,321.13,320.13,0,0,2018-02-20
10,2664,321.13,320.13,0,0,2018-02-27
10,2664,321.13,320.13,0,0,2018-03-27
10,2664,321.13,320.13,0,0,2018-05-01
10,2664,321.13,321.13,0,0,2017-08-08
10,2664,323.04,322.04,0,0,2019-06-25
10,2664,328.83,328.83,0,0,2019-07-30
10,2664,361.81,361.81,0,0,2017-02-28
10,2664,363.81,362.81,0,0,2017-03-07
10,2704,232.8,292.03,0,1,2019-03-12
10,2704,238.62,291.03,0,1,2019-03-05
10,2704,240.56,291.03,0,0,2018-01-16
10,2704,241.53,290.03,0,0,2017-01-17
10,2704,241.53,290.03,0,0,2018-01-30
10,2704,241.53,292.03,0,0,2019-01-08
10,2704,242.5,290.03,0,0,2017-04-18
10,2704,242.5,290.03,0,0,2017-11-28
10,2704,242.5,290.03,0,0,2018-03-27
10,2704,242.5,290.03,0,0,2018-04-17
10,2704,242.5,290.03,0,0,2018-05-15
10,2704,242.5,292.03,0,0,2017-04-11
10,2704,242.53,290.06,0,1,2018-09-04
10,2704,242.53,291.03,0,0,2017-12-12
10,2704,242.53,291.03,0,1,2018-12-18
10,2704,242.53,292.03,0,1,2018-05-29
10,2704,242.53,292.03,0,1,2019-01-01
10,2704,243.47,290.03,0,0,2018-04-03
10,2704,243.5,280.33,0,0,2016-11-22
10,2704,243.5,281.33,0,0,2016-11-08
10,2704,243.5,281.33,0,0,2016-11-15
10,2704,243.5,290.03,0,0,2018-06-19
10,2704,243.5,291.03,0,0,2018-11-06
10,2704,243.5,292.03,0,0,2018-05-22
10,2704,243.5,292.03,0,1,2018-11-13
10,2704,243.53,290.03,0,1,2017-01-10
10,2704,243.53,290.03,0,1,2017-01-24
10,2704,243.53,291.03,0,1,2018-12-25
10,2704,244.47,292.03,0,0,2017-04-04
10,2704,244.5,281.33,0,0,2016-11-29
10,2704,244.5,290.03,0,0,2018-06-26
10,2704,244.5,290.06,0,0,2018-09-11
10,2704,244.5,290.06,0,0,2018-09-18
10,2704,244.5,292.03,0,0,2017-12-05
10,2704,245.44,292.03,0,0,2018-01-23
10,2704,245.47,291.03,0,0,2019-02-26
10,2704,245.47,292.03,0,1,2018-10-30
10,2704,245.47,292.03,0,1,2018-12-11
10,2704,246.41,291.03,0,1,2018-07-03
10,2704,246.44,292.03,0,0,2018-07-10
10,2704,246.44,292.03,0,1,2018-04-10
10,2704,247.41,292.03,0,0,2018-11-20
10,2704,252.23,320.13,0,1,2019-06-18
10,2704,260.93,290.03,0,1,2018-11-27
10,2704,260.93,292.03,0,0,2017-05-16
10,2704,260.93,321.13,0,1,2019-06-25
10,2704,261.9,321.13,0,1,2019-07-02
10,2704,261.93,292.03,0,1,2018-12-04
10,2704,262.93,262.93,0,0,2017-05-30
10,2704,263.84,263.84,0,0,2017-08-29
10,2704,263.87,264.87,0,0,2017-05-23
10,2704,263.9,319.13,0,1,2019-05-21
10,2704,264.87,264.84,0,1,2017-09-05
10,2704,265.81,263.84,0,1,2017-09-12
10,2704,266.78,319.13,0,1,2019-05-14
10,2704,277.48,320.13,0,0,2019-05-07
10,2704,290.03,263.84,0,1,2017-09-19
10,2704,290.03,263.84,0,1,2017-09-26
10,2704,290.03,290.03,0,0,2017-06-06
10,2704,290.03,290.03,0,0,2018-01-09
10,2704,290.03,290.03,0,0,2018-02-27
10,2704,290.03,290.03,0,0,2018-07-31
10,2704,290.03,290.03,0,0,2019-02-19
10,2704,290.03,291.03,0,0,2016-12-20
10,2704,290.03,291.03,0,0,2017-02-14
10,2704,290.03,291.03,0,0,2017-05-02
10,2704,290.03,291.03,0,0,2017-08-22
10,2704,290.03,291.03,0,0,2018-03-13
10,2704,290.03,291.03,0,0,2018-06-05
10,2704,290.03,292.03,0,0,2017-11-07
10,2704,290.03,292.03,0,0,2017-12-26
10,2704,290.03,292.03,0,0,2018-08-21
10,2704,290.03,292.03,0,0,2018-09-25
10,2704,290.03,292.03,0,0,2019-01-29
10,2704,290.06,289.06,0,0,2018-03-06
10,2704,290.09,290.09,0,0,2017-04-25
10,2704,291.03,265.84,0,1,2017-10-03
10,2704,291.03,290.03,0,0,2017-03-21
10,2704,291.03,290.03,0,0,2017-05-09
10,2704,291.03,290.03,0,0,2017-10-10
10,2704,291.03,290.03,0,0,2017-10-17
10,2704,291.03,290.03,0,0,2017-12-19
10,2704,291.03,290.03,0,0,2018-03-20
10,2704,291.03,290.03,0,0,2018-06-12
10,2704,291.03,290.03,0,0,2018-08-07
10,2704,291.03,290.03,0,0,2018-10-02
10,2704,291.03,290.03,0,0,2019-02-05
10,2704,291.03,291.03,0,0,2016-12-13
10,2704,291.03,291.03,0,0,2016-12-27
10,2704,291.03,291.03,0,0,2017-01-31
10,2704,291.03,291.03,0,0,2017-02-07
10,2704,291.03,291.03,0,0,2017-03-14
10,2704,291.03,291.03,0,0,2017-08-15
10,2704,291.03,291.03,0,0,2017-11-14
10,2704,291.03,291.03,0,0,2018-02-06
10,2704,291.03,291.03,0,0,2018-07-17
10,2704,291.03,292.03,0,0,2017-03-07
10,2704,291.03,292.03,0,0,2017-10-31
10,2704,291.03,292.03,0,0,2018-02-13
10,2704,291.03,292.03,0,0,2018-04-24
10,2704,291.03,292.03,0,0,2019-02-12
10,2704,291.06,291.06,0,0,2018-08-28
10,2704,292.03,290.03,0,0,2017-02-28
10,2704,292.03,290.03,0,0,2017-03-28
10,2704,292.03,290.03,0,0,2017-10-24
10,2704,292.03,290.03,0,0,2017-11-21
10,2704,292.03,290.03,0,0,2018-07-24
10,2704,292.03,290.03,0,0,2018-10-09
10,2704,292.03,290.03,0,0,2018-10-16
10,2704,292.03,291.03,0,0,2017-02-21
10,2704,292.03,291.03,0,0,2017-08-08
10,2704,292.03,291.03,0,0,2018-01-02
10,2704,292.03,291.03,0,0,2018-02-20
10,2704,292.03,291.03,0,0,2018-10-23
10,2704,292.03,291.03,0,0,2019-01-15
10,2704,292.03,292.03,0,0,2016-12-06
10,2704,292.03,292.03,0,0,2017-01-03
10,2704,292.03,292.03,0,0,2017-06-13
10,2704,292.03,292.03,0,0,2018-05-01
10,2704,292.03,292.03,0,0,2018-08-14
10,2704,292.03,292.03,0,0,2019-01-22
10,2704,292.03,292.03,0,1,2018-05-08
10,2704,301.7,300.7,0,0,2019-07-09
10,2704,319.13,292.03,0,1,2019-03-19
10,2704,319.13,320.13,0,0,2019-07-23
10,2704,319.13,321.13,0,0,2019-06-11
10,2704,319.13,321.13,0,0,2019-07-16
10,2704,319.13,321.13,0,0,2019-07-30
10,2704,319.13,321.13,0,0,2019-08-13
10,2704,320.13,319.13,0,0,2019-04-02
10,2704,320.13,319.13,0,0,2019-06-04
10,2704,320.13,320.13,0,0,2019-03-26
10,2704,320.13,320.13,0,0,2019-04-16
10,2704,320.13,320.13,0,0,2019-04-30
10,2704,321.13,319.13,0,0,2019-04-09
10,2704,321.13,319.13,0,0,2019-04-23
10,2704,321.13,319.13,0,0,2019-05-28
10,2704,321.13,320.13,0,0,2019-08-06
10,2707,183.39,182.39,0,0,2018-10-09
10,2707,188.24,226.98,0,0,2018-07-03
10,2707,188.24,228.92,0,0,2018-07-31
10,2707,189.21,189.21,0,0,2018-03-13
10,2707,189.21,229.92,0,0,2017-05-16
10,2707,190.12,191.09,1,1,2018-04-03
10,2707,190.12,191.12,0,0,2016-12-06
10,2707,190.12,226.01,0,0,2017-10-10
10,2707,190.12,228.01,0,0,2018-01-09
10,2707,190.12,228.01,0,0,2018-02-13
10,2707,190.12,229.92,0,0,2018-08-07
10,2707,190.12,230.92,1,0,2018-08-21
10,2707,190.12,236.71,1,1,2019-03-19
10,2707,190.12,237.71,0,0,2019-04-09
10,2707,190.15,226.01,0,0,2018-01-23
10,2707,190.15,227.01,1,1,2017-10-03
10,2707,190.15,228.98,0,0,2018-07-10
10,2707,191.09,191.09,0,0,2018-03-27
10,2707,191.09,191.09,0,0,2018-09-25
10,2707,191.09,191.09,0,0,2018-10-02
10,2707,191.09,192.09,0,0,2018-04-17
10,2707,191.09,193.09,0,0,2018-11-06
10,2707,191.09,225.04,0,1,2017-08-08
10,2707,191.09,227.01,0,0,2017-11-14
10,2707,191.09,227.95,0,0,2017-01-31
10,2707,191.09,227.98,0,0,2018-07-17
10,2707,191.09,228.98,1,1,2018-06-05
10,2707,191.09,230.92,0,0,2018-08-14
10,2707,191.09,236.68,0,0,2019-02-12
10,2707,191.09,236.71,1,1,2019-03-26
10,2707,191.12,191.12,0,0,2018-10-16
10,2707,191.12,229.92,0,0,2017-05-02
10,2707,191.15,188.21,1,1,2018-03-20
10,2707,191.15,189.15,0,0,2018-02-27
10,2707,191.15,189.15,0,0,2018-11-20
10,2707,191.15,228.01,0,0,2017-10-24
10,2707,191.15,229.95,0,0,2017-02-07
10,2707,191.15,230.92,0,0,2018-09-11
10,2707,192.06,192.06,0,0,2018-10-23
10,2707,192.06,193.06,0,0,2016-11-15
10,2707,192.06,227.01,0,0,2017-10-31
10,2707,192.06,228.01,0,0,2018-01-16
10,2707,192.06,228.92,0,0,2017-05-23
10,2707,192.06,228.95,0,1,2017-02-21
10,2707,192.06,228.98,0,0,2018-06-26
10,2707,192.06,229.95,0,0,2017-01-24
10,2707,192.06,229.95,0,1,2017-03-07
10,2707,192.06,230.92,0,0,2017-04-18
10,2707,192.09,228.01,0,0,2018-02-06
10,2707,192.09,229.92,0,0,2018-09-04
10,2707,192.09,230.92,0,0,2018-08-28
10,2707,192.12,192.12,0,0,2018-10-30
10,2707,192.12,226.01,0,0,2017-10-17
10,2707,193.03,227.04,0,1,2017-08-01
10,2707,193.03,227.95,0,1,2017-02-14
10,2707,193.03,228.95,1,0,2017-02-28
10,2707,193.03,236.68,0,0,2019-02-05
10,2707,193.06,192.06,0,0,2018-11-13
10,2707,193.06,225.04,0,1,2017-07-25
10,2707,193.06,228.01,0,0,2018-01-30
10,2707,193.09,191.09,0,0,2018-03-06
10,2707,193.09,191.09,0,0,2018-09-18
10,2707,193.09,193.09,0,0,2018-11-27
10,2707,193.09,235.71,1,0,2019-04-02
10,2707,193.09,237.68,0,0,2019-01-29
10,2707,194.03,193.03,0,0,2017-11-21
10,2707,194.06,191.09,0,1,2018-04-10
10,2707,194.06,193.06,0,0,2018-02-20
10,2707,194.06,227.01,0,0,2017-11-07
10,2707,195.0,236.68,0,0,2019-02-19
10,2707,195.03,194.03,0,0,2016-11-29
10,2707,195.03,195.03,0,0,2016-11-22
10,2707,195.03,226.04,0,0,2017-07-18
10,2707,195.03,228.92,0,0,2017-04-25
10,2707,195.03,229.92,0,0,2017-05-09
10,2707,196.0,196.0,0,0,2016-11-08
10,2707,213.4,215.4,0,0,2019-06-18
10,2707,220.22,221.22,0,0,2017-03-14
10,2707,222.19,220.19,0,0,2017-12-12
10,2707,222.19,221.19,0,0,2018-05-08
10,2707,225.04,226.04,0,0,2018-05-01
10,2707,225.04,227.04,0,0,2017-03-21
10,2707,225.07,225.07,0,0,2017-01-03
10,2707,225.07,226.07,0,0,2016-12-13
10,2707,226.04,225.04,0,0,2017-07-11
10,2707,226.07,225.07,0,0,2017-03-28
10,2707,226.98,226.98,0,0,2019-06-11
10,2707,226.98,228.98,0,0,2017-07-04
10,2707,227.01,226.01,0,0,2017-09-12
10,2707,227.01,228.01,0,0,2016-12-20
10,2707,227.01,228.01,0,0,2017-06-06
10,2707,227.04,225.04,0,0,2018-06-12
10,2707,227.95,229.95,0,0,2016-12-27
10,2707,227.98,227.98,0,0,2017-09-19
10,2707,228.01,226.01,0,0,2018-01-02
10,2707,228.01,227.01,0,0,2017-09-26
10,2707,228.01,228.01,0,0,2017-05-30
10,2707,228.92,228.92,0,0,2017-01-10
10,2707,228.95,227.95,0,0,2017-01-17
10,2707,228.95,228.95,0,0,2017-12-26
10,2707,228.98,226.98,0,0,2017-12-19
10,2707,228.98,226.98,0,0,2018-05-15
10,2707,228.98,228.98,0,0,2018-05-29
10,2707,228.98,228.98,0,0,2018-06-19
10,2707,229.92,228.92,0,0,2017-11-28
10,2707,229.92,229.92,0,0,2017-06-13
10,2707,229.92,230.92,0,0,2018-07-24
10,2707,229.95,227.95,0,0,2017-09-05
10,2707,229.95,228.95,0,0,2017-06-27
10,2707,229.95,229.95,0,0,2018-05-22
10,2707,230.86,230.86,0,0,2019-07-16
10,2707,230.86,232.86,0,0,2019-06-25
10,2707,230.86,232.86,0,0,2019-07-30
10,2707,230.89,227.04,0,1,2017-08-15
10,2707,230.89,230.89,0,0,2017-06-20
10,2707,230.89,230.89,0,0,2017-08-29
10,2707,230.89,230.89,0,0,2019-07-02
10,2707,230.89,231.89,0,0,2018-04-24
10,2707,230.92,228.92,0,0,2017-04-11
10,2707,230.92,229.92,0,0,2017-08-22
10,2707,230.92,230.92,0,0,2017-04-04
10,2707,232.8,232.8,0,0,2018-12-18
10,2707,232.86,232.86,0,0,2017-12-05
10,2707,233.77,235.77,0,0,2019-06-04
10,2707,233.8,233.8,0,0,2018-12-11
10,2707,233.83,232.83,0,0,2019-04-16
10,2707,234.74,234.74,0,0,2019-04-30
10,2707,234.8,232.8,0,0,2019-03-05
10,2707,235.77,235.77,0,0,2018-12-04
10,2707,236.68,236.68,0,0,2019-01-08
10,2707,236.68,237.68,0,0,2019-05-28
10,2707,236.68,237.68,0,0,2019-08-06
10,2707,236.68,238.68,0,0,2019-01-01
10,2707,236.71,237.71,0,0,2019-07-23
10,2707,237.65,238.65,0,0,2019-05-14
10,2707,237.65,239.65,0,0,2019-05-07
10,2707,237.68,236.68,0,0,2019-01-22
10,2707,237.71,235.71,0,0,2019-03-12
10,2707,237.71,236.71,0,0,2019-04-23
10,2707,238.65,238.65,0,0,2019-05-21
10,2707,238.65,238.65,0,0,2019-07-09
10,2707,238.68,238.68,0,0,2018-12-25
10,2707,239.65,239.65,0,0,2019-08-13
10,2707,240.62,238.62,0,0,2019-02-26
10,2707,241.59,240.59,0,0,2019-01-15
10,2760,144.53,243.53,0,1,2017-02-07
10,2760,161.99,241.53,0,1,2019-08-06
10,2760,162.99,242.53,0,0,2019-08-13
10,2760,175.6,242.53,0,0,2017-05-02
10,2760,175.63,241.53,0,0,2017-08-08
10,2760,176.54,242.53,0,0,2017-08-15
10,2760,177.54,241.53,0,0,2017-08-22
10,2760,177.54,243.53,0,0,2017-08-01
10,2760,177.57,243.53,0,0,2017-05-09
10,2760,179.51,243.53,0,0,2017-04-25
10,2760,193.03,242.53,0,0,2017-09-19
10,2760,193.03,243.53,0,1,2019-02-19
10,2760,194.03,241.53,0,0,2019-04-23
10,2760,194.97,242.53,0,0,2017-02-21
10,2760,194.97,243.53,0,0,2017-09-26
10,2760,195.0,243.53,0,1,2017-02-14
10,2760,195.03,242.53,0,0,2019-02-12
10,2760,195.03,243.53,0,1,2019-04-30
10,2760,196.0,243.53,0,0,2019-04-16
10,2760,196.97,243.53,0,0,2017-10-03
10,2760,212.43,243.53,0,0,2017-12-19
10,2760,212.43,243.53,0,0,2018-05-01
10,2760,213.4,241.53,0,0,2018-01-02
10,2760,213.4,241.53,0,0,2018-01-09
10,2760,213.4,242.53,0,0,2018-05-08
10,2760,213.43,243.53,0,0,2018-05-15
10,2760,213.43,243.53,0,0,2018-06-12
10,2760,214.43,241.53,0,0,2018-04-24
10,2760,214.43,241.53,0,1,2017-12-26
10,2760,214.43,242.53,0,0,2018-06-19
10,2760,220.19,222.19,0,0,2017-11-14
10,2760,220.22,219.22,0,0,2017-11-21
10,2760,220.25,218.25,0,0,2017-11-28
10,2760,220.25,219.25,0,0,2017-11-07
10,2760,222.13,223.13,0,0,2018-10-30
10,2760,222.13,224.13,0,1,2018-02-20
10,2760,223.1,242.53,0,1,2018-09-25
10,2760,223.13,222.13,0,0,2018-02-06
10,2760,223.13,222.13,0,1,2018-10-09
10,2760,223.13,223.13,0,0,2018-10-16
10,2760,223.13,224.13,0,1,2018-02-13
10,2760,224.13,222.13,0,0,2018-10-23
10,2760,224.13,223.13,0,0,2018-10-02
10,2760,236.74,236.74,0,0,2019-05-07
10,2760,237.68,236.68,0,0,2017-08-29
10,2760,237.71,241.53,0,1,2017-02-28
10,2760,238.62,239.62,0,0,2017-05-16
10,2760,240.59,240.59,0,0,2017-10-10
10,2760,241.53,241.53,0,0,2017-05-23
10,2760,241.53,241.53,0,0,2017-06-27
10,2760,241.53,241.53,0,0,2017-10-17
10,2760,241.53,241.53,0,0,2017-10-24
10,2760,241.53,241.53,0,0,2018-03-13
10,2760,241.53,241.53,0,0,2018-04-17
10,2760,241.53,241.53,0,0,2018-06-05
10,2760,241.53,241.53,0,0,2018-06-26
10,2760,241.53,241.53,0,0,2018-07-24
10,2760,241.53,241.53,0,0,2018-12-11
10,2760,241.53,241.53,0,0,2019-01-01
10,2760,241.53,241.53,0,0,2019-07-30
10,2760,241.53,241.53,0,1,2017-03-14
10,2760,241.53,242.53,0,0,2017-03-21
10,2760,241.53,242.53,0,0,2017-04-18
10,2760,241.53,242.53,0,0,2017-06-13
10,2760,241.53,242.53,0,0,2019-02-05
10,2760,241.53,242.53,0,0,2019-05-14
10,2760,241.53,242.53,0,0,2019-06-25
10,2760,241.53,242.53,0,0,2019-07-16
10,2760,241.53,243.53,0,0,2016-11-08
10,2760,241.53,243.53,0,0,2016-11-22
10,2760,241.53,243.53,0,0,2017-01-24
10,2760,241.53,243.53,0,0,2018-01-30
10,2760,241.53,243.53,0,0,2018-07-03
10,2760,241.53,243.53,0,0,2018-09-04
10,2760,241.53,243.53,0,0,2018-11-13
10,2760,241.53,243.53,0,0,2018-11-20
10,2760,241.53,243.53,0,0,2018-12-04
10,2760,241.53,243.53,0,0,2019-07-02
10,2760,242.53,241.53,0,0,2017-03-28
10,2760,242.53,241.53,0,0,2017-07-04
10,2760,242.53,241.53,0,0,2017-12-05
10,2760,242.53,241.53,0,0,2018-03-06
10,2760,242.53,241.53,0,0,2018-05-29
10,2760,242.53,241.53,0,0,2018-07-31
10,2760,242.53,241.53,0,0,2018-08-07
10,2760,242.53,241.53,0,0,2018-08-28
10,2760,242.53,241.53,0,0,2018-09-18
10,2760,242.53,241.53,0,0,2019-01-15
10,2760,242.53,241.53,0,0,2019-05-28
10,2760,242.53,241.53,0,1,2017-03-07
10,2760,242.53,242.53,0,0,2016-11-15
10,2760,242.53,242.53,0,0,2017-01-03
10,2760,242.53,242.53,0,0,2017-01-17
10,2760,242.53,242.53,0,0,2017-07-25
10,2760,242.53,242.53,0,0,2018-08-14
10,2760,242.53,242.53,0,0,2019-01-08
10,2760,242.53,242.53,0,0,2019-03-26
10,2760,242.53,242.53,0,0,2019-04-02
10,2760,242.53,243.53,0,0,2016-11-29
10,2760,242.53,243.53,0,0,2016-12-13
10,2760,242.53,243.53,0,0,2016-12-20
10,2760,242.53,243.53,0,0,2016-12-27
10,2760,242.53,243.53,0,0,2017-04-04
10,2760,242.53,243.53,0,0,2017-12-12
10,2760,242.53,243.53,0,0,2018-03-27
10,2760,242.53,243.53,0,0,2018-04-03
10,2760,242.53,243.53,0,0,2018-07-17
10,2760,242.53,243.53,0,0,2018-08-21
10,2760,242.53,243.53,0,0,2018-11-06
10,2760,242.53,243.53,0,0,2019-01-22
10,2760,242.53,243.53,0,0,2019-02-26
10,2760,242.53,243.53,0,0,2019-03-05
10,2760,242.53,243.53,0,0,2019-06-04
10,2760,242.53,243.53,0,0,2019-07-23
10,2760,243.53,241.53,0,0,2017-05-30
10,2760,243.53,241.53,0,0,2017-09-05
10,2760,243.53,241.53,0,0,2017-10-31
10,2760,243.53,241.53,0,0,2018-04-10
10,2760,243.53,241.53,0,0,2018-07-10
10,2760,243.53,241.53,0,0,2018-09-11
10,2760,243.53,241.53,0,0,2018-11-27
10,2760,243.53,241.53,0,0,2018-12-25
10,2760,243.53,241.53,0,0,2019-03-12
10,2760,243.53,241.53,0,0,2019-06-11
10,2760,243.53,241.53,0,0,2019-07-09
10,2760,243.53,242.53,0,0,2016-12-06
10,2760,243.53,242.53,0,0,2017-04-11
10,2760,243.53,242.53,0,0,2017-06-06
10,2760,243.53,242.53,0,0,2017-07-18
10,2760,243.53,242.53,0,0,2017-09-12
10,2760,243.53,242.53,0,0,2018-01-23
10,2760,243.53,242.53,0,0,2018-02-27
10,2760,243.53,242.53,0,0,2018-03-20
10,2760,243.53,242.53,0,0,2019-03-19
10,2760,243.53,242.53,0,0,2019-04-09
10,2760,243.53,243.53,0,0,2017-01-10
10,2760,243.53,243.53,0,0,2017-01-31
10,2760,243.53,243.53,0,0,2017-06-20
10,2760,243.53,243.53,0,0,2017-07-11
10,2760,243.53,243.53,0,0,2018-01-16
10,2760,243.53,243.53,0,0,2018-05-22
10,2760,243.53,243.53,0,0,2018-12-18
10,2760,243.53,243.53,0,0,2019-01-29
10,2760,243.53,243.53,0,0,2019-05-21
10,2760,243.53,243.53,0,0,2019-06-18
10,2826,196.97,319.13,1,1,2017-03-07
10,2826,199.82,321.13,1,0,2018-05-08
10,2826,241.53,346.29,1,1,2019-04-16
10,2826,242.53,319.13,0,1,2017-03-14
10,2826,243.47,298.79,1,0,2017-01-10
10,2826,243.47,302.67,0,1,2018-12-18
10,2826,243.5,297.79,0,0,2017-01-24
10,2826,243.5,319.13,1,0,2018-04-10
10,2826,244.44,319.13,0,0,2017-09-26
10,2826,244.44,321.13,0,0,2018-08-21
10,2826,244.44,321.13,0,1,2018-04-17
10,2826,244.5,298.79,1,0,2017-01-17
10,2826,245.41,320.13,0,0,2018-09-04
10,2826,245.44,302.67,1,1,2018-12-11
10,2826,245.44,319.13,1,1,2018-02-27
10,2826,245.47,301.67,0,0,2018-12-25
10,2826,245.47,319.13,1,0,2017-12-26
10,2826,245.47,320.13,0,0,2018-09-11
10,2826,245.47,320.13,1,0,2017-09-19
10,2826,246.44,320.13,0,0,2018-09-18
10,2826,247.38,319.13,0,0,2018-08-28
10,2826,253.23,348.29,1,0,2019-04-23
10,2826,268.69,321.13,1,0,2018-01-23
10,2826,271.66,319.13,1,0,2018-01-16
10,2826,291.0,319.13,1,0,2017-05-23
10,2826,292.97,321.13,1,0,2017-05-16
10,2826,297.79,299.79,0,0,2017-01-31
10,2826,299.76,299.76,0,0,2017-02-07
10,2826,299.79,297.79,0,0,2017-01-03
10,2826,300.76,298.76,0,0,2016-12-20
10,2826,300.76,298.76,0,0,2016-12-27
10,2826,303.67,301.67,0,0,2018-12-04
10,2826,310.46,309.46,0,0,2018-05-15
10,2826,313.34,312.34,0,0,2018-04-24
10,2826,314.31,314.31,0,0,2018-06-26
10,2826,316.25,317.25,0,0,2018-03-06
10,2826,317.19,318.19,0,0,2017-10-03
10,2826,318.16,318.16,0,0,2018-01-30
10,2826,319.13,319.13,0,0,2017-06-13
10,2826,319.13,319.13,0,0,2017-08-08
10,2826,319.13,319.13,0,0,2017-11-14
10,2826,319.13,319.13,0,0,2018-04-03
10,2826,319.13,320.13,0,0,2017-05-30
10,2826,319.13,320.13,0,0,2017-10-31
10,2826,319.13,320.13,0,0,2017-11-28
10,2826,319.13,320.13,0,0,2017-12-05
10,2826,319.13,320.13,0,0,2018-02-20
10,2826,319.13,320.13,0,0,2018-03-20
10,2826,319.13,320.13,0,0,2018-06-05
10,2826,319.13,320.13,0,0,2018-07-31
10,2826,319.13,321.13,0,0,2017-02-21
10,2826,319.13,321.13,0,0,2017-06-06
10,2826,319.13,321.13,0,0,2017-10-10
10,2826,319.13,321.13,0,0,2017-12-12
10,2826,320.13,319.13,0,0,2017-04-04
10,2826,320.13,319.13,0,0,2017-04-11
10,2826,320.13,319.13,0,0,2017-05-09
10,2826,320.13,319.13,0,0,2017-06-27
10,2826,320.13,319.13,0,0,2017-08-22
10,2826,320.13,319.13,0,0,2017-08-29
10,2826,320.13,319.13,0,0,2018-03-13
10,2826,320.13,319.13,0,0,2018-06-19
10,2826,320.13,319.13,0,0,2018-07-10
10,2826,320.13,320.13,0,0,2017-05-02
10,2826,320.13,320.13,0,0,2017-06-20
10,2826,320.13,320.13,0,0,2017-07-04
10,2826,320.13,320.13,0,0,2017-11-21
10,2826,320.13,320.13,0,0,2017-12-19
10,2826,320.13,320.13,0,0,2018-01-02
10,2826,320.13,321.13,0,0,2017-04-18
10,2826,320.13,321.13,0,0,2017-07-18
10,2826,320.13,321.13,0,0,2017-07-25
10,2826,320.13,321.13,0,0,2017-08-01
10,2826,320.13,321.13,0,0,2017-08-15
10,2826,320.13,321.13,0,0,2017-09-12
10,2826,320.13,321.13,0,0,2017-10-24
10,2826,320.13,321.13,0,0,2018-02-06
10,2826,320.13,321.13,0,0,2018-03-27
10,2826,320.13,321.13,0,0,2018-05-22
10,2826,320.13,321.13,0,0,2018-05-29
10,2826,321.13,319.13,0,0,2017-02-14
10,2826,321.13,319.13,0,0,2017-03-21
10,2826,321.13,319.13,0,0,2017-11-07
10,2826,321.13,319.13,0,0,2018-01-09
10,2826,321.13,319.13,0,0,2018-02-13
10,2826,321.13,319.13,0,0,2018-07-24
10,2826,321.13,320.13,0,0,2017-03-28
10,2826,321.13,320.13,0,0,2017-04-25
10,2826,321.13,320.13,0,0,2017-10-17
10,2826,321.13,320.13,0,0,2018-06-12
10,2826,321.13,320.13,0,0,2018-07-03
10,2826,321.13,320.13,0,0,2018-08-07
10,2826,321.13,321.13,0,0,2017-02-28
10,2826,321.13,321.13,0,0,2017-07-11
10,2826,321.13,321.13,0,0,2017-09-05
10,2826,321.13,321.13,0,0,2018-05-01
10,2826,321.13,321.13,0,0,2018-07-17
10,2826,321.13,321.13,0,0,2018-08-14
10,2826,327.86,327.86,0,0,2019-01-08
10,2826,327.86,328.86,0,0,2018-10-16
10,2826,327.86,328.86,0,0,2018-11-06
10,2826,327.86,328.86,0,0,2019-01-22
10,2826,327.86,329.86,0,0,2019-01-15
10,2826,327.92,325.92,0,0,2019-01-01
10,2826,328.83,328.83,0,0,2016-11-08
10,2826,328.83,328.83,0,0,2016-11-22
10,2826,328.86,327.86,0,0,2018-09-25
10,2826,328.86,327.86,0,0,2018-11-13
10,2826,328.86,327.86,0,0,2018-11-27
10,2826,328.86,328.86,0,0,2018-10-02
10,2826,328.86,328.86,0,0,2018-10-09
10,2826,328.86,328.86,0,0,2018-10-23
10,2826,329.83,328.83,0,0,2016-11-29
10,2826,329.83,328.83,0,0,2016-12-06
10,2826,329.86,328.86,0,0,2018-10-30
10,2826,329.86,328.86,0,0,2018-11-20
10,2826,330.83,330.83,0,0,2016-11-15
10,2826,330.83,330.83,0,0,2016-12-13
10,2826,340.47,342.47,0,0,2019-04-30
10,2826,346.29,346.29,0,0,2019-02-19
10,2826,346.29,346.29,0,0,2019-02-26
10,2826,346.29,346.29,0,0,2019-04-09
10,2826,346.29,347.29,0,0,2019-03-19
10,2826,346.29,348.29,0,0,2019-02-12
10,2826,346.29,348.29,0,0,2019-03-12
10,2826,346.29,348.29,0,0,2019-05-07
10,2826,347.29,346.29,0,0,2019-02-05
10,2826,347.29,348.29,0,0,2019-03-26
10,2826,347.29,348.29,0,0,2019-04-02
10,2826,348.29,346.29,0,0,2019-01-29
10,2826,348.29,346.29,0,0,2019-05-14
10,2826,348.29,347.29,0,0,2019-03-05
10,2826,377.33,377.33,0,0,2019-06-18
10,2826,377.33,377.33,0,0,2019-07-30
10,2826,377.33,377.33,0,0,2019-08-13
10,2826,377.33,378.33,0,0,2019-06-11
10,2826,377.33,379.33,0,0,2019-05-21
10,2826,377.33,379.33,0,0,2019-05-28
10,2826,377.33,379.33,0,0,2019-07-09
10,2826,378.33,377.33,0,0,2019-06-25
10,2826,378.33,377.33,0,0,2019-08-06
10,2826,378.33,378.33,0,0,2019-06-04
10,2826,378.33,378.33,0,0,2019-07-16
10,2826,378.33,379.33,0,0,2019-07-23
10,2826,379.33,379.33,0,0,2019-07-02
10,2867,388.03,620.86,1,0,2017-11-07
10,2867,393.85,620.86,1,1,2017-10-31
10,2867,433.62,669.33,1,1,2018-07-24
10,2867,435.53,670.33,0,0,2017-01-17
10,2867,436.53,670.33,1,0,2017-01-03
10,2867,436.56,670.33,1,1,2018-08-28
10,2867,437.53,670.33,1,1,2017-01-10
10,2867,439.41,669.33,0,1,2018-10-02
10,2867,442.38,670.33,1,1,2018-10-09
10,2867,444.26,668.33,1,1,2018-07-31
10,2867,448.14,669.33,1,1,2018-08-21
10,2867,454.93,669.33,1,0,2018-11-20
10,2867,454.96,688.73,1,0,2019-03-05
10,2867,456.93,668.33,0,1,2018-11-13
10,2867,476.3,689.73,1,0,2019-03-12
10,2867,484.03,610.19,0,1,2018-03-06
10,2867,484.03,619.86,1,1,2017-06-20
10,2867,484.03,627.62,0,0,2016-12-13
10,2867,484.03,728.53,1,1,2019-05-21
10,2867,485.03,609.19,1,1,2018-01-30
10,2867,485.03,613.1,1,0,2017-12-26
10,2867,485.03,618.86,0,1,2017-06-27
10,2867,485.03,620.86,1,1,2017-08-15
10,2867,486.03,727.53,0,1,2019-07-30
10,2867,486.03,728.53,1,1,2019-05-28
10,2867,486.03,728.53,1,1,2019-08-06
10,2867,488.88,608.19,1,0,2018-02-27
10,2867,488.88,626.62,1,0,2016-12-06
10,2867,491.79,620.86,1,0,2017-08-08
10,2867,532.53,618.86,0,0,2017-05-09
10,2867,532.53,619.86,0,0,2017-05-16
10,2867,533.53,620.86,0,0,2017-05-02
10,2867,534.53,619.86,0,0,2017-04-25
10,2867,552.96,689.73,0,0,2019-03-19
10,2867,562.63,561.63,0,0,2018-04-24
10,2867,562.63,562.63,0,0,2018-05-08
10,2867,563.63,561.63,0,0,2018-05-01
10,2867,565.51,565.51,0,0,2018-05-15
10,2867,588.79,590.79,0,0,2018-03-13
10,2867,592.67,593.67,0,0,2017-11-14
10,2867,608.19,608.19,0,0,2018-01-02
10,2867,608.19,608.19,0,0,2018-02-13
10,2867,608.19,609.19,0,0,2018-02-20
10,2867,609.19,608.19,0,0,2018-01-23
10,2867,609.19,610.19,0,0,2017-12-12
10,2867,610.13,612.13,0,0,2018-04-17
10,2867,610.19,608.19,0,0,2018-02-06
10,2867,610.19,610.19,0,0,2018-01-09
10,2867,612.1,611.1,0,0,2017-12-19
10,2867,612.1,612.1,0,0,2017-12-05
10,2867,612.13,611.13,0,0,2018-04-10
10,2867,612.13,612.13,0,0,2018-03-27
10,2867,618.86,618.86,0,0,2017-06-13
10,2867,618.86,619.86,0,0,2017-02-21
10,2867,618.86,619.86,0,0,2017-02-28
10,2867,618.86,619.86,0,0,2017-04-11
10,2867,618.86,619.86,0,0,2017-04-18
10,2867,618.86,619.86,0,0,2017-10-03
10,2867,618.86,619.86,0,0,2017-10-17
10,2867,618.86,620.86,0,0,2017-03-14
10,2867,618.86,620.86,0,0,2017-08-01
10,2867,618.86,620.86,0,0,2017-09-12
10,2867,618.89,617.89,0,0,2018-01-16
10,2867,619.83,620.83,0,0,2018-04-03
10,2867,619.86,618.86,0,0,2017-04-04
10,2867,619.86,618.86,0,0,2017-10-24
10,2867,619.86,619.86,0,0,2017-03-21
10,2867,619.86,619.86,0,0,2017-09-05
10,2867,619.86,619.86,0,0,2017-09-19
10,2867,619.86,619.86,0,0,2017-11-21
10,2867,619.86,620.86,0,0,2017-01-24
10,2867,619.86,620.86,0,0,2017-02-07
10,2867,619.86,620.86,0,0,2017-02-14
10,2867,619.86,620.86,0,0,2017-03-07
10,2867,619.86,620.86,0,0,2017-05-23
10,2867,619.86,620.86,0,0,2017-08-29
10,2867,619.86,620.86,0,0,2017-09-26
10,2867,620.86,618.86,0,0,2017-08-22
10,2867,620.86,619.86,0,0,2017-01-31
10,2867,620.86,619.86,0,0,2017-11-28
10,2867,620.86,620.86,0,0,2017-03-28
10,2867,620.86,620.86,0,0,2017-05-30
10,2867,620.86,620.86,0,0,2017-10-10
10,2867,623.77,622.77,0,0,2018-03-20
10,2867,626.62,626.62,0,0,2016-11-22
10,2867,627.62,626.62,0,0,2016-11-08
10,2867,627.65,626.65,0,0,2017-06-06
10,2867,628.62,627.62,0,0,2016-11-29
10,2867,628.62,628.62,0,0,2016-11-15
10,2867,648.02,727.53,0,0,2019-08-13
10,2867,668.33,668.33,0,0,2017-07-11
10,2867,668.33,668.33,0,0,2017-07-25
10,2867,668.33,668.33,0,0,2018-05-22
10,2867,668.33,668.33,0,0,2018-10-16
10,2867,668.33,668.33,0,0,2018-10-30
10,2867,668.33,669.33,0,0,2018-06-12
10,2867,668.33,669.33,0,0,2018-08-07
10,2867,668.33,669.33,0,0,2018-09-18
10,2867,668.33,670.33,0,0,2018-09-04
10,2867,668.33,670.33,0,0,2018-12-04
10,2867,668.33,670.33,0,0,2018-12-18
10,2867,668.33,670.33,0,0,2019-01-01
10,2867,669.33,668.33,0,0,2017-07-18
10,2867,669.33,668.33,0,0,2018-06-19
10,2867,669.33,669.33,0,0,2016-12-20
10,2867,669.33,669.33,0,0,2018-06-05
10,2867,669.33,669.33,0,0,2018-06-26
10,2867,669.33,669.33,0,0,2018-08-14
10,2867,669.33,670.33,0,0,2018-05-29
10,2867,669.33,670.33,0,0,2018-07-10
10,2867,669.33,670.33,0,0,2018-07-17
10,2867,669.33,670.33,0,0,2018-11-06
10,2867,670.33,668.33,0,0,2016-12-27
10,2867,670.33,668.33,0,0,2018-09-11
10,2867,670.33,668.33,0,0,2018-10-23
10,2867,670.33,668.33,0,0,2018-12-25
10,2867,670.33,669.33,0,0,2017-07-04
10,2867,670.33,669.33,0,0,2018-07-03
10,2867,670.33,669.33,0,0,2018-09-25
10,2867,670.33,670.33,0,0,2018-11-27
10,2867,670.33,670.33,0,0,2018-12-11
10,2867,684.82,685.82,0,0,2019-01-08
10,2867,687.73,687.73,0,0,2019-01-29
10,2867,687.73,687.73,0,0,2019-04-02
10,2867,687.73,689.73,0,0,2019-01-15
10,2867,687.73,689.73,0,0,2019-01-22
10,2867,688.73,687.73,0,0,2019-04-16
10,2867,688.73,688.73,0,0,2019-02-12
10,2867,688.73,688.73,0,0,2019-02-26
10,2867,688.73,689.73,0,0,2019-02-05
10,2867,689.73,687.73,0,0,2019-03-26
10,2867,689.73,688.73,0,0,2019-04-09
10,2867,689.73,689.73,0,0,2019-02-19
10,2867,718.83,717.83,0,0,2019-04-23
10,2867,726.53,726.53,0,0,2019-04-30
10,2867,726.53,727.53,0,0,2019-05-14
10,2867,726.53,727.53,0,0,2019-07-16
10,2867,726.53,728.53,0,0,2019-07-23
10,2867,727.53,727.53,0,0,2019-05-07
10,2867,727.53,727.53,0,0,2019-06-04
10,2867,727.53,727.53,0,0,2019-06-11
10,2867,727.53,727.53,0,0,2019-07-09
10,2867,727.53,728.53,0,0,2019-06-25
10,2867,728.53,726.53,0,0,2019-07-02
10,2867,728.53,728.53,0,0,2019-06-18
10,2956,435.53,629.53,1,0,2019-05-07
10,2956,436.53,630.53,0,0,2019-05-14
10,2956,437.53,629.53,1,0,2019-04-30
10,2956,442.32,630.53,0,0,2019-04-23
10,2956,485.03,583.03,0,0,2018-10-02
10,2956,485.03,583.03,0,0,2018-10-09
10,2956,486.03,629.53,0,0,2019-07-02
10,2956,486.03,630.53,0,1,2019-07-09
10,2956,581.03,581.03,0,0,2018-07-03
10,2956,581.03,581.03,0,0,2018-10-30
10,2956,581.03,581.03,0,0,2018-12-11
10,2956,581.03,581.03,0,0,2019-01-15
10,2956,581.03,581.03,0,0,2019-02-19
10,2956,581.03,581.03,0,0,2019-02-26
10,2956,581.03,581.03,0,0,2019-05-21
10,2956,581.03,582.03,0,0,2018-04-03
10,2956,581.03,582.03,0,0,2018-04-17
10,2956,581.03,582.03,0,0,2018-08-21
10,2956,581.03,582.03,0,0,2018-11-13
10,2956,581.03,583.03,0,0,2018-07-10
10,2956,581.03,583.03,0,0,2018-09-25
10,2956,581.03,583.03,0,0,2018-11-06
10,2956,581.03,583.03,0,0,2019-02-05
10,2956,582.03,581.03,0,0,2018-03-27
10,2956,582.03,581.03,0,0,2018-06-05
10,2956,582.03,581.03,0,0,2018-06-19
10,2956,582.03,581.03,0,0,2018-06-26
10,2956,582.03,582.03,0,0,2018-05-01
10,2956,582.03,582.03,0,0,2018-08-28
10,2956,582.03,582.03,0,0,2018-10-16
10,2956,582.03,582.03,0,0,2018-11-27
10,2956,582.03,582.03,0,0,2018-12-18
10,2956,582.03,582.03,0,0,2019-03-12
10,2956,582.03,583.03,0,0,2018-06-12
10,2956,582.03,583.03,0,0,2018-07-24
10,2956,582.03,583.03,0,0,2018-08-07
10,2956,582.03,583.03,0,0,2018-08-14
10,2956,582.03,583.03,0,0,2019-01-01
10,2956,582.03,583.03,0,0,2019-03-26
10,2956,582.97,584.97,0,0,2018-05-22
10,2956,583.0,584.0,0,0,2018-11-20
10,2956,583.0,584.0,0,0,2018-12-04
10,2956,583.03,581.03,0,0,2018-04-24
10,2956,583.03,581.03,0,0,2018-09-18
10,2956,583.03,581.03,0,0,2018-10-23
10,2956,583.03,582.03,0,0,2018-07-17
10,2956,583.03,582.03,0,0,2018-07-31
10,2956,583.03,582.03,0,0,2019-01-22
10,2956,583.03,582.03,0,0,2019-01-29
10,2956,583.03,583.03,0,0,2018-09-11
10,2956,583.03,583.03,0,0,2018-12-25
10,2956,583.03,583.03,0,0,2019-02-12
10,2956,583.94,584.94,0,0,2018-05-15
10,2956,583.94,585.94,0,0,2019-06-04
10,2956,583.97,582.97,0,0,2018-04-10
10,2956,584.97,584.97,0,0,2018-09-04
10,2956,585.91,584.91,0,0,2019-01-08
10,2956,585.91,586.91,0,0,2019-03-19
10,2956,586.91,584.91,0,0,2018-05-08
10,2956,586.91,585.91,0,0,2019-05-28
10,2956,586.91,586.91,0,0,2019-03-05
10,2956,586.91,586.91,0,0,2019-06-11
10,2956,587.82,587.82,0,0,2018-05-29
10,2956,591.73,590.73,0,0,2019-07-16
10,2956,592.73,591.73,0,0,2019-07-23
10,2956,592.73,591.73,0,0,2019-07-30
10,2956,592.73,592.73,0,0,2019-08-06
10,2956,629.53,629.53,0,0,2018-03-13
10,2956,629.53,631.53,0,0,2019-06-25
10,2956,630.53,629.53,0,0,2018-02-06
10,2956,630.53,630.53,0,0,2018-02-20
10,2956,630.53,630.53,0,0,2018-03-06
10,2956,630.53,630.53,0,0,2019-04-02
10,2956,630.53,630.53,0,0,2019-04-09
10,2956,631.53,629.53,0,0,2018-01-23
10,2956,631.53,629.53,0,0,2018-02-13
10,2956,631.53,629.53,0,0,2018-03-20
10,2956,631.53,629.53,0,0,2019-04-16
10,2956,631.53,630.53,0,0,2018-01-30
10,2956,631.53,630.53,0,0,2018-02-27
10,2956,631.53,630.53,0,0,2019-06-18
10,2956,642.14,643.14,0,0,2019-08-13
101,1062,159.08,184.36,0,0,2017-03-14
101,1062,160.05,183.36,0,0,2017-03-21
101,1062,160.05,184.33,1,1,2019-01-08
101,1062,160.08,161.08,0,0,2018-08-14
101,1062,160.08,181.42,0,0,2016-12-13
101,1062,160.08,183.39,0,0,2018-02-06
101,1062,160.11,184.36,0,0,2017-03-07
101,1062,161.02,161.02,0,0,2018-11-13
101,1062,161.02,162.02,0,0,2018-11-20
101,1062,161.02,163.02,0,0,2018-08-28
101,1062,161.02,180.42,0,0,2016-12-27
101,1062,161.02,183.36,0,0,2017-06-20
101,1062,161.02,183.39,0,0,2018-02-13
101,1062,161.02,184.33,0,0,2017-12-05
101,1062,161.02,184.33,0,1,2019-01-15
101,1062,161.02,184.36,0,0,2017-07-11
101,1062,161.02,185.33,0,1,2019-01-01
101,1062,161.05,160.05,0,0,2018-07-31
101,1062,161.05,183.33,0,0,2017-09-19
101,1062,161.05,183.33,0,0,2017-12-12
101,1062,161.05,183.36,0,0,2017-06-27
101,1062,161.05,185.33,0,0,2017-09-12
101,1062,161.05,192.06,0,0,2019-05-28
101,1062,161.99,161.99,0,0,2018-08-07
101,1062,161.99,182.36,1,0,2017-02-28
101,1062,161.99,182.42,0,0,2017-01-10
101,1062,161.99,183.36,0,0,2017-05-30
101,1062,161.99,183.39,0,0,2018-01-30
101,1062,162.02,161.02,0,0,2018-09-11
101,1062,162.02,161.02,0,0,2018-09-25
101,1062,162.02,161.02,0,0,2018-10-09
101,1062,162.02,162.02,0,0,2018-10-30
101,1062,162.02,163.02,0,0,2018-11-27
101,1062,162.02,180.42,0,0,2017-01-03
101,1062,162.05,162.05,0,0,2018-10-02
101,1062,162.05,180.42,0,0,2016-12-20
101,1062,162.05,182.39,0,0,2018-02-20
101,1062,162.05,183.33,0,0,2017-09-26
101,1062,162.05,184.33,0,0,2018-01-02
101,1062,162.05,184.36,0,0,2017-04-11
101,1062,162.05,185.33,0,0,2017-12-26
101,1062,162.96,164.96,0,0,2018-09-04
101,1062,162.99,161.99,0,0,2018-09-18
101,1062,162.99,163.99,0,0,2018-10-16
101,1062,162.99,182.36,0,0,2017-04-04
101,1062,162.99,183.36,0,0,2017-03-28
101,1062,162.99,184.36,1,0,2017-06-13
101,1062,162.99,194.06,0,0,2019-05-21
101,1062,163.02,162.02,0,0,2018-11-06
101,1062,163.02,184.33,0,0,2017-12-19
101,1062,163.02,185.33,1,1,2019-01-22
101,1062,163.99,161.99,0,0,2018-07-24
101,1062,163.99,161.99,0,0,2018-10-23
101,1062,163.99,163.99,0,0,2018-07-17
101,1062,163.99,182.36,0,0,2017-06-06
101,1062,163.99,182.36,0,0,2017-07-04
101,1062,163.99,182.42,0,0,2017-01-17
101,1062,164.93,192.06,0,0,2019-05-14
101,1062,165.87,165.87,0,0,2018-07-10
101,1062,166.9,165.9,0,0,2018-08-21
101,1062,178.48,178.48,0,0,2018-05-15
101,1062,179.45,179.45,0,0,2017-01-24
101,1062,179.45,180.45,0,0,2017-10-17
101,1062,179.45,181.45,0,0,2018-02-27
101,1062,180.42,180.42,0,0,2016-12-06
101,1062,180.45,181.45,0,0,2017-04-25
101,1062,181.39,181.39,0,0,2018-12-04
101,1062,181.39,182.39,0,0,2017-11-14
101,1062,181.39,182.39,0,0,2018-01-09
101,1062,181.39,182.39,0,0,2018-05-08
101,1062,181.42,180.42,0,0,2018-03-06
101,1062,181.42,182.42,0,0,2017-10-10
101,1062,181.45,179.45,0,0,2017-01-31
101,1062,182.36,182.36,0,0,2017-11-21
101,1062,182.36,182.36,0,0,2018-05-22
101,1062,182.36,183.36,0,0,2018-04-24
101,1062,182.36,184.36,0,0,2017-08-22
101,1062,182.39,181.39,0,0,2018-01-16
101,1062,182.39,181.39,0,0,2018-07-03
101,1062,182.39,183.39,0,0,2016-11-29
101,1062,182.39,183.39,0,0,2017-08-15
101,1062,182.39,183.39,0,0,2018-04-17
101,1062,182.39,183.39,0,0,2018-05-29
101,1062,182.42,182.42,0,0,2016-11-08
101,1062,183.33,183.33,0,0,2017-05-16
101,1062,183.33,183.33,0,0,2018-12-25
101,1062,183.33,184.33,0,0,2017-02-07
101,1062,183.33,184.33,0,0,2017-02-14
101,1062,183.33,185.33,0,0,2017-07-18
101,1062,183.33,185.33,0,0,2018-03-13
101,1062,183.36,182.36,0,0,2017-08-08
101,1062,183.36,182.36,0,0,2017-08-29
101,1062,183.36,182.36,0,0,2018-03-20
101,1062,183.36,183.36,0,0,2018-04-03
101,1062,183.36,183.36,0,0,2019-02-05
101,1062,183.36,184.36,0,0,2017-02-21
101,1062,183.39,181.39,0,0,2016-11-15
101,1062,183.39,181.39,0,0,2017-10-03
101,1062,183.39,181.39,0,0,2018-04-10
101,1062,183.39,181.39,0,0,2018-06-05
101,1062,183.39,183.39,0,0,2017-05-09
101,1062,183.39,183.39,0,0,2018-01-23
101,1062,183.39,183.39,0,0,2018-03-27
101,1062,184.33,183.33,0,0,2017-04-18
101,1062,184.33,183.33,0,0,2017-09-05
101,1062,184.33,183.33,0,0,2017-10-31
101,1062,184.33,184.33,0,0,2017-07-25
101,1062,184.33,185.33,0,0,2016-11-22
101,1062,184.33,185.33,0,0,2017-10-24
101,1062,184.36,182.36,0,0,2017-05-02
101,1062,184.36,182.36,0,0,2017-11-07
101,1062,184.36,183.36,0,0,2018-06-19
101,1062,184.36,183.36,0,0,2019-06-25
101,1062,184.36,184.36,0,0,2017-05-23
101,1062,184.36,184.36,0,0,2019-01-29
101,1062,185.33,183.33,0,0,2017-08-01
101,1062,185.33,183.33,0,0,2017-11-28
101,1062,185.33,184.33,0,0,2018-06-12
101,1062,185.33,184.33,0,0,2018-12-11
101,1062,185.33,185.33,0,0,2018-05-01
101,1062,185.33,185.33,0,0,2018-06-26
101,1062,185.33,185.33,0,0,2018-12-18
101,1062,187.24,186.24,0,0,2019-06-18
101,1062,188.18,189.18,0,0,2019-07-23
101,1062,190.12,192.12,0,0,2019-04-23
101,1062,192.06,192.06,0,0,2019-02-19
101,1062,192.12,192.12,0,0,2019-06-04
101,1062,193.03,195.03,0,0,2019-03-12
101,1062,193.03,195.03,0,0,2019-07-02
101,1062,193.06,192.06,0,0,2019-05-07
101,1062,193.06,194.06,0,0,2019-04-09
101,1062,193.06,194.06,0,0,2019-04-16
101,1062,193.09,193.03,0,1,2019-03-26
101,1062,193.09,193.09,0,0,2019-07-09
101,1062,193.09,193.09,0,0,2019-07-30
101,1062,194.03,193.03,0,0,2019-04-30
101,1062,194.03,194.03,0,0,2019-03-05
101,1062,194.03,194.03,0,0,2019-08-06
101,1062,194.03,195.03,0,0,2019-06-11
101,1062,194.06,192.06,0,0,2019-07-16
101,1062,194.06,193.03,0,1,2019-03-19
101,1062,194.06,193.06,0,0,2019-02-26
101,1062,194.06,193.06,0,0,2019-08-13
101,1062,194.06,194.06,0,0,2019-02-12
101,1062,195.03,194.03,0,0,2019-04-02
101,1109,141.62,301.67,0,0,2016-12-13
101,1109,193.09,298.82,0,0,2017-02-14
101,1109,196.94,301.67,0,0,2016-12-20
101,1109,206.67,291.06,0,0,2018-02-13
101,1109,210.55,312.4,0,0,2017-12-19
101,1109,210.55,315.31,0,0,2019-03-19
101,1109,212.46,315.31,0,0,2019-03-05
101,1109,215.34,314.31,0,0,2019-03-12
101,1109,217.34,306.55,0,0,2017-06-13
101,1109,221.22,284.27,0,0,2018-06-12
101,1109,223.1,301.67,0,0,2017-01-10
101,1109,223.1,309.43,1,1,2018-09-25
101,1109,223.13,319.13,0,1,2017-09-26
101,1109,225.07,285.24,0,0,2018-03-13
101,1109,227.01,303.67,0,0,2016-12-27
101,1109,227.95,301.67,1,1,2019-05-07
101,1109,227.98,312.4,0,0,2017-12-12
101,1109,231.83,303.67,0,0,2017-03-21
101,1109,231.83,303.67,1,1,2019-04-30
101,1109,233.77,311.43,0,0,2018-09-11
101,1109,233.83,309.43,0,0,2019-06-11
101,1109,234.74,302.67,1,1,2017-03-14
101,1109,236.74,319.13,1,1,2017-09-19
101,1109,239.59,310.43,1,1,2018-09-18
101,1109,240.59,320.13,0,0,2017-11-14
101,1109,242.5,283.24,0,0,2018-03-20
101,1109,242.53,305.55,0,0,2017-05-30
101,1109,243.5,281.33,1,1,2017-08-15
101,1109,243.53,307.55,0,0,2017-06-20
101,1109,244.5,312.4,0,0,2017-12-26
101,1109,245.44,283.27,1,0,2016-11-08
101,1109,246.44,296.88,1,1,2018-11-13
101,1109,249.29,320.13,0,0,2017-09-05
101,1109,250.32,294.88,1,1,2018-11-20
101,1109,251.23,320.13,0,0,2017-09-12
101,1109,254.17,302.67,0,0,2017-01-03
101,1109,256.08,292.97,0,0,2018-04-10
101,1109,256.11,294.88,0,0,2018-12-18
101,1109,260.96,298.82,0,0,2017-02-07
101,1109,261.9,299.73,0,0,2017-05-02
101,1109,262.87,303.67,0,0,2017-03-28
101,1109,262.87,305.55,0,0,2017-06-06
101,1109,263.84,264.84,0,0,2016-11-15
101,1109,263.84,312.4,0,0,2018-01-09
101,1109,263.87,264.87,0,0,2019-04-02
101,1109,263.87,294.88,0,0,2018-12-11
101,1109,264.81,301.67,0,0,2017-01-17
101,1109,265.81,301.67,0,0,2017-04-04
101,1109,266.75,305.55,0,0,2017-07-04
101,1109,266.78,302.67,0,0,2017-04-11
101,1109,266.78,305.55,0,0,2017-06-27
101,1109,267.72,269.72,0,0,2018-06-26
101,1109,267.75,321.13,1,0,2017-11-21
101,1109,267.78,312.4,1,1,2019-02-12
101,1109,268.75,311.4,0,0,2017-12-05
101,1109,269.66,312.4,0,0,2018-01-02
101,1109,271.66,310.43,0,0,2019-06-04
101,1109,272.6,310.4,1,1,2019-02-19
101,1109,272.63,270.63,0,0,2018-06-19
101,1109,273.54,274.54,0,0,2017-07-11
101,1109,276.48,275.48,0,0,2018-10-30
101,1109,276.51,275.51,0,0,2019-04-09
101,1109,278.39,280.39,0,0,2018-12-25
101,1109,278.39,310.43,0,0,2018-10-02
101,1109,278.45,278.45,0,0,2018-10-23
101,1109,279.42,278.42,0,0,2019-06-25
101,1109,282.27,282.27,0,0,2018-06-05
101,1109,282.33,280.33,0,0,2017-08-08
101,1109,282.33,282.33,0,0,2019-06-18
101,1109,283.24,283.24,0,0,2019-03-26
101,1109,283.27,283.27,0,0,2018-10-09
101,1109,284.24,284.24,0,0,2018-03-06
101,1109,284.27,283.27,0,0,2018-01-16
101,1109,285.24,283.24,0,0,2019-04-16
101,1109,286.15,288.15,0,0,2018-10-16
101,1109,286.21,285.21,0,0,2018-04-17
101,1109,287.12,289.12,0,0,2019-08-06
101,1109,288.12,289.12,0,0,2017-05-16
101,1109,288.15,319.13,0,0,2018-01-30
101,1109,290.06,290.06,0,0,2017-08-01
101,1109,290.06,291.06,0,0,2017-04-18
101,1109,290.09,290.09,0,0,2017-07-25
101,1109,291.03,291.03,0,0,2017-07-18
101,1109,291.03,291.03,0,0,2018-07-03
101,1109,291.06,289.06,0,0,2018-05-01
101,1109,291.06,290.06,0,0,2018-02-06
101,1109,291.97,291.97,0,0,2018-04-03
101,1109,292.94,292.94,0,0,2017-10-24
101,1109,292.94,293.94,0,0,2018-03-27
101,1109,292.94,294.94,0,0,2017-01-24
101,1109,293.97,310.43,1,0,2018-08-28
101,1109,294.88,295.88,0,0,2018-11-06
101,1109,294.94,293.94,0,0,2019-05-14
101,1109,295.91,295.91,0,0,2018-07-17
101,1109,296.85,296.85,0,0,2019-08-13
101,1109,296.88,295.88,0,0,2018-12-04
101,1109,297.85,296.85,0,0,2019-07-16
101,1109,298.76,300.76,0,0,2017-05-09
101,1109,298.82,297.82,0,0,2017-01-31
101,1109,298.82,297.82,0,0,2017-10-31
101,1109,299.73,300.73,0,0,2017-04-25
101,1109,299.76,298.76,0,0,2019-07-23
101,1109,300.7,301.7,0,0,2018-07-10
101,1109,300.76,299.76,0,0,2018-08-07
101,1109,301.67,303.67,0,0,2019-04-23
101,1109,301.73,300.73,0,0,2018-05-22
101,1109,302.67,301.67,0,0,2016-12-06
101,1109,303.67,302.67,0,0,2017-03-07
101,1109,304.61,305.61,0,0,2019-01-15
101,1109,304.64,303.64,0,0,2019-01-29
101,1109,304.64,303.64,0,0,2019-07-02
101,1109,305.58,304.58,0,0,2016-11-22
101,1109,306.55,305.55,0,0,2017-05-23
101,1109,307.49,308.49,0,0,2019-07-09
101,1109,307.55,305.55,0,0,2018-07-31
101,1109,308.46,309.46,0,0,2019-01-01
101,1109,308.49,308.49,0,0,2019-01-22
101,1109,309.43,310.43,0,0,2016-11-29
101,1109,309.43,310.43,0,0,2017-02-21
101,1109,309.43,310.43,0,0,2018-08-21
101,1109,309.43,311.43,0,0,2018-05-08
101,1109,309.46,308.46,0,0,2018-02-27
101,1109,309.49,307.49,0,0,2018-02-20
101,1109,310.4,311.4,0,0,2019-01-08
101,1109,310.4,311.4,0,0,2019-02-05
101,1109,310.43,309.43,0,0,2017-02-28
101,1109,310.43,309.43,0,0,2018-05-29
101,1109,310.43,309.43,0,0,2018-08-14
101,1109,310.43,310.43,0,0,2019-05-21
101,1109,310.43,311.43,0,0,2017-10-03
101,1109,310.43,311.43,0,0,2018-04-24
101,1109,310.43,311.43,0,0,2018-09-04
101,1109,311.4,312.4,0,0,2017-11-28
101,1109,311.43,309.43,0,0,2019-07-30
101,1109,311.43,310.43,0,0,2018-11-27
101,1109,311.43,311.43,0,0,2018-05-15
101,1109,311.43,311.43,0,0,2018-07-24
101,1109,311.43,311.43,0,0,2019-05-28
101,1109,315.31,315.31,0,0,2019-02-26
101,1109,319.13,320.13,0,0,2017-11-07
101,1109,319.13,320.13,0,0,2018-01-23
101,1109,320.13,320.13,0,0,2017-08-29
101,1109,321.13,319.13,0,0,2017-10-17
101,1109,321.13,320.13,0,0,2017-08-22
101,1109,321.13,320.13,0,0,2017-10-10
101,1198,106.7,182.36,0,0,2017-12-05
101,1198,106.7,183.36,0,0,2017-11-28
101,1198,106.7,274.54,0,0,2018-05-08
101,1198,107.7,162.05,0,0,2018-02-13
101,1198,107.7,320.13,0,0,2018-02-27
101,1198,108.7,214.43,0,0,2017-09-19
101,1198,113.52,202.73,0,0,2019-07-16
101,1198,123.25,319.13,0,0,2018-01-23
101,1198,125.19,162.05,0,0,2017-01-10
101,1198,142.62,199.82,0,0,2017-04-11
101,1198,142.62,212.43,0,0,2018-10-02
101,1198,142.62,319.13,0,0,2017-02-07
101,1198,143.62,173.66,0,0,2017-05-09
101,1198,146.5,172.66,0,0,2017-05-16
101,1198,149.38,183.36,0,0,2017-05-30
101,1198,154.29,183.36,0,0,2017-06-06
101,1198,160.05,182.36,0,0,2017-08-15
101,1198,160.05,183.36,0,0,2017-04-25
101,1198,160.05,212.43,0,0,2017-10-03
101,1198,160.05,213.43,0,0,2017-10-17
101,1198,160.05,321.13,0,0,2018-03-20
101,1198,161.05,160.05,0,0,2017-03-28
101,1198,161.05,160.05,0,0,2017-10-31
101,1198,161.05,161.05,0,0,2017-01-03
101,1198,161.05,161.05,0,0,2018-02-06
101,1198,161.05,182.42,0,0,2017-07-18
101,1198,161.05,183.36,0,0,2017-06-13
101,1198,161.05,193.09,0,0,2017-06-27
101,1198,161.05,212.43,0,0,2017-10-10
101,1198,161.05,213.43,0,0,2017-10-24
101,1198,161.05,213.43,0,0,2018-10-16
101,1198,161.05,213.43,0,0,2018-11-13
101,1198,161.05,214.43,0,0,2018-11-20
101,1198,161.05,256.11,0,0,2019-01-01
101,1198,161.05,257.11,0,0,2018-07-31
101,1198,161.05,257.11,0,0,2019-01-15
101,1198,161.05,319.13,0,0,2017-02-21
101,1198,161.05,320.13,0,0,2018-01-16
101,1198,161.05,321.13,0,0,2017-02-28
101,1198,161.05,321.13,0,0,2018-03-27
101,1198,162.05,161.05,0,0,2018-06-19
101,1198,162.05,162.05,0,0,2018-06-12
101,1198,162.05,180.42,0,0,2017-07-11
101,1198,162.05,184.36,0,0,2017-08-22
101,1198,162.05,212.43,0,0,2018-09-25
101,1198,162.05,212.43,0,0,2018-10-23
101,1198,162.05,275.54,0,0,2018-04-24
101,1198,162.05,319.13,0,0,2017-12-26
101,1198,162.05,320.13,0,0,2018-01-02
101,1198,162.05,320.13,0,0,2018-04-03
101,1198,169.75,212.46,0,0,2019-07-02
101,1198,169.75,226.01,0,0,2019-02-12
101,1198,169.75,228.01,0,0,2019-02-19
101,1198,169.75,228.01,0,0,2019-03-12
101,1198,169.75,228.01,0,0,2019-05-07
101,1198,170.75,203.73,0,0,2019-07-30
101,1198,170.75,213.46,0,0,2019-06-11
101,1198,170.75,228.01,0,0,2019-02-26
101,1198,170.75,228.01,0,0,2019-03-05
101,1198,170.75,242.53,0,0,2019-04-23
101,1198,171.75,203.73,0,0,2019-07-23
101,1198,171.75,212.43,0,0,2018-12-04
101,1198,171.75,227.01,0,0,2019-05-28
101,1198,171.75,228.01,0,0,2019-05-14
101,1198,171.75,256.14,0,0,2019-04-09
101,1198,172.69,173.69,0,0,2017-03-21
101,1198,172.69,197.94,0,0,2017-08-01
101,1198,173.63,175.63,0,0,2018-09-04
101,1198,174.66,174.66,0,0,2017-05-02
101,1198,175.63,173.63,0,0,2018-06-05
101,1198,177.51,178.51,0,0,2017-03-14
101,1198,178.51,321.13,0,0,2017-01-31
101,1198,182.36,182.36,0,0,2019-01-22
101,1198,182.36,184.36,0,0,2017-04-18
101,1198,182.36,275.54,0,0,2018-05-29
101,1198,182.42,182.42,0,0,2017-07-04
101,1198,183.36,182.36,0,0,2017-05-23
101,1198,183.36,183.36,0,0,2017-11-07
101,1198,183.36,184.36,0,0,2017-08-08
101,1198,183.36,214.43,0,0,2017-09-26
101,1198,183.36,214.43,0,0,2018-10-30
101,1198,184.36,182.36,0,0,2017-11-14
101,1198,184.36,184.36,0,0,2018-07-10
101,1198,184.36,257.11,0,0,2018-08-14
101,1198,184.36,321.13,0,0,2018-01-09
101,1198,186.24,186.24,0,0,2018-06-26
101,1198,191.09,191.09,0,0,2017-03-07
101,1198,192.09,193.09,0,0,2018-07-03
101,1198,192.09,193.09,0,0,2019-01-29
101,1198,192.09,275.54,0,0,2018-05-22
101,1198,193.09,192.09,0,0,2017-06-20
101,1198,193.09,255.11,0,0,2019-01-08
101,1198,193.09,256.11,0,0,2018-12-18
101,1198,194.03,195.03,0,0,2019-08-13
101,1198,197.94,195.94,0,0,2017-07-25
101,1198,200.82,199.82,0,0,2017-04-04
101,1198,201.82,255.11,0,0,2018-08-21
101,1198,202.73,202.73,0,0,2019-08-06
101,1198,203.73,203.73,0,0,2019-07-09
101,1198,204.73,320.13,0,0,2018-03-13
101,1198,207.64,256.11,0,0,2018-08-07
101,1198,211.46,213.46,0,0,2019-06-04
101,1198,212.43,213.43,0,0,2017-09-12
101,1198,212.43,213.43,0,0,2018-09-11
101,1198,212.43,213.43,0,0,2018-11-06
101,1198,212.43,257.11,0,0,2018-08-28
101,1198,214.43,212.43,0,0,2018-09-18
101,1198,214.43,274.54,0,0,2018-05-01
101,1198,214.43,320.13,0,0,2017-02-14
101,1198,225.1,319.13,0,0,2017-01-24
101,1198,227.01,227.01,0,0,2019-02-05
101,1198,227.01,227.01,0,0,2019-04-30
101,1198,239.59,274.54,0,0,2018-05-15
101,1198,239.59,321.13,0,0,2018-04-10
101,1198,242.53,243.53,0,0,2019-04-16
101,1198,254.14,256.14,0,0,2019-04-02
101,1198,255.11,257.11,0,0,2018-07-17
101,1198,257.11,257.11,0,0,2018-12-11
101,1198,273.54,274.54,0,0,2018-04-17
101,1198,319.13,320.13,0,0,2017-01-17
101,1198,320.13,321.13,0,0,2018-02-20
101,1198,321.13,320.13,0,0,2017-12-19
101,1198,80.54,255.11,0,0,2018-07-24
101,1207,282.3,468.51,1,1,2017-10-10
101,1207,290.06,468.51,0,1,2017-11-07
101,1207,291.06,468.51,0,1,2017-11-14
101,1207,291.06,470.51,1,1,2017-10-24
101,1207,291.97,468.51,1,1,2017-10-31
101,1207,296.85,470.51,0,0,2017-10-17
101,1207,317.19,389.0,0,0,2017-02-14
101,1207,317.22,375.39,0,0,2018-08-14
101,1207,318.16,377.39,0,0,2018-08-07
101,1207,318.19,322.1,0,1,2018-10-23
101,1207,320.1,322.1,0,0,2018-10-16
101,1207,321.07,375.39,0,0,2018-07-31
101,1207,321.1,322.1,0,0,2018-09-18
101,1207,321.1,324.04,1,0,2018-10-09
101,1207,321.13,381.27,1,1,2016-11-22
101,1207,321.13,389.0,1,0,2017-03-07
101,1207,321.13,503.46,0,1,2018-12-11
101,1207,322.04,322.04,0,0,2018-09-25
101,1207,322.04,324.04,0,0,2018-10-02
101,1207,322.07,321.1,0,1,2018-11-06
101,1207,322.07,379.27,0,0,2016-11-29
101,1207,322.1,380.27,0,1,2016-11-15
101,1207,323.04,376.39,0,0,2018-08-28
101,1207,323.04,386.09,1,0,2019-02-26
101,1207,323.07,377.39,0,0,2018-09-04
101,1207,323.07,503.46,1,1,2018-12-18
101,1207,323.98,381.27,0,1,2016-11-08
101,1207,324.01,502.46,0,0,2018-12-25
101,1207,324.04,322.04,0,0,2018-09-11
101,1207,324.04,376.39,0,0,2018-08-21
101,1207,325.01,320.1,0,1,2018-10-30
101,1207,327.92,383.21,1,0,2017-06-20
101,1207,327.92,390.0,1,1,2017-02-28
101,1207,328.89,390.0,1,1,2017-02-07
101,1207,332.71,381.21,0,1,2017-06-27
101,1207,332.71,389.0,0,1,2017-02-21
101,1207,337.59,515.13,0,1,2019-04-30
101,1207,339.53,513.13,1,1,2019-04-23
101,1207,339.53,515.13,0,1,2019-05-14
101,1207,347.29,504.46,0,0,2019-01-01
101,1207,348.26,503.46,0,0,2019-01-15
101,1207,348.29,513.13,0,0,2019-05-07
101,1207,355.02,504.46,0,0,2019-01-08
101,1207,357.96,464.63,0,0,2018-01-30
101,1207,359.93,504.46,0,0,2019-01-22
101,1207,365.75,465.63,0,1,2018-02-06
101,1207,375.45,374.45,0,0,2018-06-19
101,1207,376.39,375.39,0,0,2018-07-24
101,1207,377.33,377.33,0,0,2017-03-28
101,1207,379.27,381.27,0,0,2019-06-04
101,1207,379.27,515.13,0,0,2019-04-09
101,1207,379.33,377.33,0,0,2019-06-18
101,1207,380.27,381.27,0,0,2019-05-28
101,1207,381.21,383.21,0,0,2018-06-12
101,1207,381.27,379.27,0,0,2018-06-26
101,1207,381.27,379.27,0,0,2018-07-17
101,1207,381.27,380.27,0,0,2019-05-21
101,1207,381.27,464.63,0,0,2018-02-13
101,1207,382.18,383.18,0,0,2017-05-23
101,1207,382.18,384.18,0,0,2017-01-24
101,1207,382.21,382.21,0,0,2018-05-29
101,1207,382.21,383.21,0,0,2017-06-13
101,1207,382.24,382.24,0,0,2019-06-11
101,1207,383.15,384.15,0,0,2017-04-18
101,1207,383.15,384.15,0,0,2018-07-10
101,1207,383.18,384.18,0,0,2017-04-25
101,1207,384.12,384.12,0,0,2017-05-09
101,1207,384.15,384.15,0,0,2019-07-30
101,1207,384.18,382.18,0,0,2019-07-09
101,1207,384.18,383.18,0,0,2017-01-10
101,1207,384.18,383.18,0,0,2019-08-13
101,1207,385.09,515.13,0,0,2019-03-26
101,1207,385.12,384.12,0,0,2019-08-06
101,1207,385.12,385.12,0,0,2017-01-17
101,1207,385.12,386.12,0,0,2017-03-14
101,1207,386.09,385.09,0,0,2018-06-05
101,1207,386.12,385.12,0,0,2017-04-04
101,1207,387.06,387.06,0,0,2017-03-21
101,1207,387.06,388.06,0,0,2017-05-02
101,1207,387.09,385.09,0,0,2016-12-13
101,1207,387.09,387.09,0,0,2017-06-06
101,1207,387.09,387.09,0,0,2018-07-03
101,1207,387.09,387.09,0,0,2019-01-29
101,1207,387.09,387.09,0,0,2019-02-19
101,1207,387.09,514.13,0,0,2019-04-02
101,1207,388.0,389.0,0,0,2017-01-31
101,1207,388.0,390.0,0,0,2019-02-12
101,1207,388.0,437.5,0,0,2018-05-15
101,1207,388.03,388.03,0,0,2019-07-02
101,1207,388.06,386.06,0,0,2019-06-25
101,1207,388.06,388.06,0,0,2016-12-27
101,1207,388.97,390.97,0,0,2017-01-03
101,1207,389.0,388.0,0,0,2016-12-20
101,1207,389.0,388.0,0,0,2019-07-16
101,1207,389.0,513.13,0,0,2019-04-16
101,1207,389.03,388.03,0,0,2016-12-06
101,1207,390.0,388.0,0,0,2017-04-11
101,1207,390.0,388.0,0,0,2017-05-16
101,1207,390.0,389.0,0,0,2019-02-05
101,1207,390.0,390.0,0,0,2017-05-30
101,1207,395.82,394.82,0,0,2019-07-23
101,1207,400.67,400.67,0,0,2018-05-22
101,1207,414.22,513.13,0,0,2019-03-19
101,1207,436.56,436.56,0,0,2017-09-19
101,1207,437.5,438.5,0,0,2018-05-08
101,1207,438.5,436.5,0,0,2018-01-09
101,1207,442.38,440.38,0,0,2018-04-10
101,1207,443.32,442.32,0,0,2017-08-08
101,1207,444.29,443.29,0,0,2017-08-01
101,1207,446.26,444.26,0,0,2018-01-16
101,1207,448.17,447.17,0,0,2017-11-21
101,1207,450.14,449.14,0,0,2017-09-12
101,1207,453.96,455.96,0,0,2018-02-27
101,1207,456.87,458.87,0,0,2018-03-13
101,1207,457.87,456.87,0,0,2017-12-19
101,1207,458.81,460.81,0,0,2018-02-20
101,1207,459.78,459.78,0,0,2018-01-02
101,1207,460.81,458.81,0,0,2018-03-06
101,1207,461.75,460.75,0,0,2017-12-26
101,1207,462.75,460.75,0,0,2018-04-03
101,1207,464.63,466.63,0,0,2017-07-18
101,1207,464.63,466.63,0,0,2018-01-23
101,1207,464.63,466.63,0,0,2018-03-27
101,1207,465.63,464.63,0,0,2017-12-05
101,1207,465.63,466.63,0,0,2018-04-24
101,1207,466.63,465.63,0,0,2018-05-01
101,1207,466.63,466.63,0,0,2018-03-20
101,1207,467.57,466.57,0,0,2017-12-12
101,1207,469.48,471.48,0,0,2017-08-15
101,1207,469.51,470.51,0,0,2017-10-03
101,1207,470.48,471.48,0,0,2017-09-05
101,1207,471.42,472.42,0,0,2017-08-22
101,1207,473.39,474.39,0,0,2017-07-04
101,1207,474.33,475.33,0,0,2017-09-26
101,1207,474.39,472.39,0,0,2017-08-29
101,1207,476.33,475.33,0,0,2017-07-11
101,1207,476.33,475.33,0,0,2017-11-28
101,1207,476.33,476.33,0,0,2017-07-25
101,1207,479.24,477.24,0,0,2018-04-17
101,1207,487.97,485.97,0,0,2018-11-13
101,1207,503.46,502.46,0,0,2018-12-04
101,1207,511.25,509.25,0,0,2018-11-27
101,1207,513.13,515.13,0,0,2018-11-20
101,1207,513.13,515.13,0,0,2019-03-05
101,1207,515.13,515.13,0,0,2019-03-12
101,1216,290.03,406.43,0,0,2018-10-02
101,1216,290.03,421.95,1,0,2019-07-30
101,1216,291.03,406.43,0,0,2018-10-09
101,1216,291.03,422.95,0,0,2019-08-06
101,1216,292.03,407.43,1,0,2018-09-25
101,1216,292.03,408.43,1,0,2018-09-18
101,1216,336.59,406.43,0,0,2017-07-25
101,1216,337.59,406.43,0,0,2017-07-18
101,1216,337.59,407.43,1,0,2017-07-04
101,1216,338.53,421.95,0,0,2019-03-26
101,1216,338.53,421.95,0,0,2019-07-02
101,1216,338.53,422.95,0,0,2019-07-09
101,1216,338.53,423.95,0,0,2019-04-09
101,1216,339.5,406.43,0,0,2018-08-07
101,1216,339.5,456.93,0,0,2016-12-27
101,1216,339.53,423.95,0,0,2019-04-16
101,1216,340.5,388.03,0,0,2018-12-11
101,1216,340.5,389.03,0,0,2018-12-04
101,1216,340.5,408.43,1,0,2018-07-31
101,1216,340.53,421.95,0,0,2019-04-02
101,1216,341.5,407.43,0,0,2018-08-21
101,1216,341.5,407.43,1,0,2018-07-24
101,1216,341.5,454.93,0,0,2017-01-17
101,1216,341.5,455.93,0,0,2017-01-03
101,1216,367.63,368.63,0,0,2017-08-01
101,1216,369.63,367.63,0,0,2017-08-08
101,1216,369.63,368.63,0,0,2017-08-22
101,1216,387.03,389.03,0,0,2018-04-17
101,1216,387.03,389.03,0,0,2018-11-06
101,1216,389.03,387.03,0,0,2018-04-03
101,1216,389.03,388.03,0,0,2018-10-16
101,1216,389.03,388.03,0,0,2018-10-23
101,1216,389.03,389.03,0,0,2018-04-10
101,1216,389.03,389.03,0,0,2018-11-13
101,1216,389.03,389.03,0,0,2018-11-20
101,1216,406.43,406.43,0,0,2017-02-21
101,1216,406.43,406.43,0,0,2017-03-21
101,1216,406.43,406.43,0,0,2017-05-16
101,1216,406.43,406.43,0,0,2018-01-23
101,1216,406.43,406.43,0,0,2018-07-03
101,1216,406.43,406.43,0,0,2018-07-17
101,1216,406.43,406.43,0,1,2017-05-02
101,1216,406.43,406.43,0,1,2017-05-09
101,1216,406.43,407.43,0,0,2017-12-12
101,1216,406.43,407.43,0,0,2018-05-01
101,1216,406.43,408.43,0,0,2017-03-28
101,1216,406.43,408.43,0,0,2017-10-03
101,1216,406.43,408.43,0,0,2017-10-24
101,1216,406.43,408.43,0,0,2017-11-21
101,1216,406.43,408.43,0,0,2018-05-29
101,1216,407.43,406.43,0,0,2017-04-04
101,1216,407.43,406.43,0,0,2017-06-13
101,1216,407.43,406.43,0,0,2017-08-29
101,1216,407.43,406.43,0,0,2017-12-26
101,1216,407.43,406.43,0,0,2018-02-13
101,1216,407.43,406.43,0,0,2018-06-26
101,1216,407.43,406.43,0,0,2018-07-10
101,1216,407.43,406.43,0,0,2018-09-04
101,1216,407.43,407.43,0,0,2017-02-07
101,1216,407.43,407.43,0,0,2017-11-28
101,1216,407.43,407.43,0,0,2018-02-06
101,1216,407.43,407.43,0,0,2018-03-06
101,1216,407.43,407.43,0,0,2018-03-13
101,1216,407.43,407.43,0,0,2018-05-22
101,1216,407.43,407.43,0,0,2018-06-05
101,1216,407.43,407.43,0,0,2018-06-19
101,1216,407.43,408.43,0,0,2017-10-10
101,1216,407.43,408.43,0,0,2017-10-17
101,1216,407.43,408.43,0,0,2018-01-02
101,1216,407.43,408.43,0,0,2018-01-30
101,1216,407.43,408.43,0,0,2018-03-20
101,1216,408.43,406.43,0,0,2017-09-05
101,1216,408.43,406.43,0,0,2017-09-19
101,1216,408.43,406.43,0,0,2017-11-07
101,1216,408.43,406.43,0,0,2017-12-19
101,1216,408.43,406.43,0,0,2018-02-27
101,1216,408.43,406.43,0,0,2018-09-11
101,1216,408.43,407.43,0,0,2018-05-15
101,1216,408.43,408.43,0,0,2017-03-07
101,1216,408.43,408.43,0,0,2017-03-14
101,1216,408.43,408.43,0,0,2017-05-23
101,1216,408.43,408.43,0,0,2017-09-12
101,1216,408.43,408.43,0,0,2017-11-14
101,1216,408.43,408.43,0,0,2018-04-24
101,1216,408.43,408.43,0,1,2017-04-25
101,1216,408.43,454.93,0,0,2017-01-31
101,1216,408.43,456.93,0,0,2017-01-24
101,1216,421.95,421.95,0,0,2018-12-25
101,1216,421.95,421.95,0,0,2019-06-11
101,1216,421.95,421.95,0,0,2019-07-16
101,1216,421.95,422.95,0,0,2019-05-07
101,1216,421.95,423.95,0,0,2019-03-05
101,1216,421.95,423.95,0,0,2019-04-23
101,1216,422.95,421.95,0,0,2019-02-05
101,1216,422.95,421.95,0,0,2019-03-12
101,1216,422.95,422.95,0,0,2019-01-22
101,1216,422.95,422.95,0,0,2019-01-29
101,1216,422.95,422.95,0,0,2019-05-21
101,1216,422.95,423.95,0,0,2019-01-08
101,1216,422.95,423.95,0,0,2019-02-12
101,1216,423.95,421.95,0,0,2019-01-01
101,1216,423.95,421.95,0,0,2019-02-19
101,1216,423.95,421.95,0,0,2019-05-14
101,1216,423.95,421.95,0,0,2019-06-04
101,1216,423.95,422.95,0,0,2019-06-25
101,1216,423.95,423.95,0,0,2019-01-15
101,1216,423.95,423.95,0,0,2019-03-19
101,1216,423.95,423.95,0,0,2019-08-13
101,1216,454.93,454.93,0,0,2016-11-08
101,1216,454.93,455.93,0,0,2016-11-15
101,1216,455.93,454.93,0,0,2016-11-22
101,1216,455.93,454.93,0,0,2016-12-06
101,1216,456.93,455.93,0,0,2016-12-13
101,1230,288.12,470.45,1,0,2017-10-31
101,1230,288.15,471.45,0,1,2017-10-17
101,1230,289.06,472.45,0,0,2017-11-14
101,1230,290.09,471.45,0,0,2017-11-07
101,1230,291.06,472.45,1,0,2017-10-24
101,1230,291.97,470.45,1,1,2017-10-10
101,1230,313.31,377.39,0,1,2018-08-14
101,1230,315.28,322.04,0,1,2018-10-23
101,1230,316.22,318.22,0,0,2018-09-25
101,1230,316.25,376.39,0,0,2018-08-21
101,1230,316.28,377.39,0,0,2018-08-07
101,1230,319.13,324.04,1,0,2018-10-09
101,1230,320.1,488.91,0,1,2018-12-11
101,1230,320.13,388.06,1,0,2017-03-07
101,1230,320.13,390.0,1,0,2019-02-26
101,1230,320.16,377.39,0,0,2018-09-04
101,1230,321.07,322.04,0,1,2018-10-16
101,1230,321.07,386.06,0,1,2016-11-08
101,1230,321.07,387.06,0,1,2016-11-15
101,1230,321.07,387.06,0,1,2016-11-29
101,1230,321.07,487.91,1,1,2018-12-18
101,1230,321.1,386.06,1,0,2016-11-22
101,1230,322.04,375.39,0,0,2018-09-11
101,1230,322.07,323.07,0,0,2018-10-30
101,1230,322.1,322.07,0,1,2018-11-06
101,1230,322.1,488.91,0,1,2018-12-25
101,1230,323.01,386.06,0,1,2017-02-21
101,1230,323.04,322.04,0,0,2018-10-02
101,1230,323.07,387.06,0,1,2017-02-14
101,1230,323.98,375.39,0,0,2018-07-31
101,1230,324.04,388.06,1,0,2017-02-28
101,1230,324.98,323.98,0,0,2018-09-18
101,1230,325.98,377.39,0,0,2018-08-28
101,1230,326.89,387.06,1,0,2017-02-07
101,1230,329.8,388.0,1,1,2017-06-20
101,1230,334.65,513.13,1,1,2019-04-23
101,1230,338.53,390.0,0,0,2017-06-27
101,1230,338.53,513.13,0,1,2019-04-30
101,1230,339.56,515.13,0,0,2019-05-07
101,1230,342.44,515.13,0,1,2019-05-14
101,1230,354.05,489.91,0,0,2019-01-08
101,1230,356.05,488.91,0,0,2019-01-15
101,1230,359.9,489.91,0,0,2019-01-01
101,1230,359.93,487.91,0,0,2019-01-22
101,1230,363.78,464.63,0,1,2018-01-30
101,1230,364.72,464.63,0,1,2018-02-06
101,1230,365.72,464.63,0,1,2018-02-13
101,1230,368.66,464.63,0,0,2018-06-19
101,1230,370.6,368.6,0,0,2017-03-28
101,1230,372.48,372.48,0,0,2019-05-21
101,1230,376.36,489.91,0,0,2019-01-29
101,1230,377.39,375.39,0,0,2018-07-24
101,1230,379.3,378.3,0,0,2019-07-02
101,1230,380.27,379.27,0,0,2018-06-26
101,1230,380.27,515.13,0,0,2019-04-09
101,1230,381.24,381.24,0,0,2017-01-17
101,1230,382.18,382.18,0,0,2019-07-16
101,1230,382.21,382.21,0,0,2016-12-13
101,1230,382.24,381.24,0,0,2019-07-09
101,1230,382.24,382.24,0,0,2019-06-11
101,1230,383.18,383.18,0,0,2017-01-10
101,1230,383.18,383.18,0,0,2019-06-18
101,1230,383.18,514.13,0,0,2019-03-26
101,1230,383.21,382.21,0,0,2017-05-02
101,1230,383.21,382.21,0,0,2017-05-09
101,1230,383.21,383.21,0,0,2019-06-04
101,1230,384.18,383.18,0,0,2018-07-17
101,1230,385.09,385.09,0,0,2017-01-24
101,1230,385.09,385.09,0,0,2019-08-13
101,1230,385.09,386.09,0,0,2019-05-28
101,1230,385.12,385.12,0,0,2018-07-03
101,1230,385.12,386.12,0,0,2017-04-11
101,1230,385.12,386.12,0,0,2018-07-10
101,1230,385.15,383.15,0,0,2017-03-14
101,1230,385.15,383.15,0,0,2017-03-21
101,1230,385.15,465.63,0,0,2018-05-15
101,1230,385.15,465.63,0,0,2018-06-12
101,1230,386.09,386.09,0,0,2019-06-25
101,1230,386.12,386.12,0,0,2019-07-23
101,1230,387.09,385.09,0,0,2016-12-06
101,1230,388.0,388.0,0,0,2017-04-25
101,1230,388.0,389.0,0,0,2019-08-06
101,1230,388.0,515.13,0,0,2019-04-16
101,1230,388.03,388.03,0,0,2016-12-20
101,1230,388.06,386.06,0,0,2017-01-31
101,1230,388.06,464.63,0,0,2018-06-05
101,1230,388.06,514.13,0,0,2019-04-02
101,1230,389.0,388.0,0,0,2017-04-04
101,1230,389.0,388.0,0,0,2017-04-18
101,1230,389.0,388.0,0,0,2019-07-30
101,1230,389.0,389.0,0,0,2016-12-27
101,1230,389.0,389.0,0,0,2017-06-13
101,1230,389.0,389.0,0,0,2019-02-19
101,1230,389.0,390.0,0,0,2017-05-30
101,1230,389.0,390.0,0,0,2017-06-06
101,1230,389.0,464.63,0,0,2018-05-22
101,1230,389.0,466.63,0,0,2018-05-29
101,1230,389.03,388.03,0,0,2019-02-12
101,1230,390.0,390.0,0,0,2019-02-05
101,1230,390.94,390.94,0,0,2017-01-03
101,1230,390.94,514.13,0,0,2019-03-19
101,1230,395.79,394.79,0,0,2017-05-23
101,1230,407.4,408.4,0,0,2017-05-16
101,1230,430.71,430.71,0,0,2017-12-12
101,1230,432.68,430.68,0,0,2018-03-20
101,1230,447.17,449.17,0,0,2017-09-19
101,1230,449.17,449.17,0,0,2018-04-03
101,1230,454.93,455.93,0,0,2018-01-02
101,1230,454.99,454.99,0,0,2017-12-26
101,1230,456.87,456.87,0,0,2018-05-01
101,1230,460.75,460.75,0,0,2018-03-06
101,1230,461.72,461.72,0,0,2017-12-19
101,1230,461.72,463.72,0,0,2017-12-05
101,1230,461.78,461.78,0,0,2017-07-04
101,1230,463.72,462.72,0,0,2018-02-27
101,1230,464.63,466.63,0,0,2017-08-01
101,1230,464.63,466.63,0,0,2018-01-09
101,1230,464.63,466.63,0,0,2018-01-23
101,1230,464.63,466.63,0,0,2018-02-20
101,1230,464.63,466.63,0,0,2018-03-27
101,1230,464.63,466.63,0,0,2018-04-17
101,1230,464.63,466.63,0,0,2018-05-08
101,1230,465.63,464.63,0,0,2018-04-24
101,1230,468.57,466.57,0,0,2017-09-12
101,1230,469.48,470.48,0,0,2017-08-08
101,1230,470.51,469.51,0,0,2017-07-18
101,1230,470.51,470.51,0,0,2017-11-21
101,1230,471.45,471.45,0,0,2017-10-03
101,1230,471.45,472.45,0,0,2018-03-13
101,1230,474.33,475.33,0,0,2017-08-15
101,1230,474.33,476.33,0,0,2017-08-22
101,1230,474.33,476.33,0,0,2017-08-29
101,1230,475.33,469.51,0,1,2017-07-25
101,1230,475.33,475.33,0,0,2017-11-28
101,1230,475.33,476.33,0,0,2018-04-10
101,1230,476.33,476.33,0,0,2017-09-26
101,1230,484.09,482.09,0,0,2017-07-11
101,1230,488.91,489.91,0,0,2018-11-27
101,1230,489.91,488.91,0,0,2018-12-04
101,1230,490.85,489.85,0,0,2018-11-13
101,1230,508.28,509.28,0,0,2019-03-05
101,1230,515.13,513.13,0,0,2019-03-12
101,1230,515.13,515.13,0,0,2018-11-20
101,1247,358.93,447.23,0,0,2017-09-26
101,1247,387.03,445.23,0,0,2019-06-25
101,1247,387.03,446.23,0,0,2019-07-02
101,1247,387.03,447.23,0,0,2016-11-29
101,1247,388.03,446.23,0,0,2016-11-15
101,1247,389.03,445.23,0,0,2016-11-22
101,1247,389.03,447.23,0,0,2016-11-08
101,1247,416.13,417.13,0,0,2018-03-06
101,1247,417.13,416.13,0,0,2018-02-20
101,1247,417.13,418.13,0,0,2017-02-14
101,1247,417.13,418.13,0,0,2017-11-14
101,1247,418.13,416.13,0,0,2017-11-28
101,1247,418.13,417.13,0,0,2017-02-21
101,1247,418.13,417.13,0,0,2017-02-28
101,1247,418.13,417.13,0,0,2018-03-13
101,1247,435.53,435.53,0,0,2018-06-26
101,1247,435.53,437.53,0,0,2018-06-12
101,1247,445.23,445.23,0,0,2018-07-10
101,1247,445.23,446.23,0,0,2017-08-22
101,1247,445.23,446.23,0,0,2017-09-05
101,1247,445.23,446.23,0,0,2018-01-16
101,1247,445.23,446.23,0,0,2019-01-29
101,1247,445.23,446.23,0,0,2019-04-09
101,1247,445.23,447.23,0,0,2016-12-13
101,1247,445.23,447.23,0,0,2017-06-20
101,1247,445.23,447.23,0,0,2017-07-11
101,1247,445.23,447.23,0,0,2018-05-29
101,1247,446.23,445.23,0,0,2017-01-17
101,1247,446.23,445.23,0,0,2017-05-02
101,1247,446.23,445.23,0,0,2017-07-25
101,1247,446.23,445.23,0,0,2018-02-13
101,1247,446.23,445.23,0,0,2018-07-17
101,1247,446.23,446.23,0,0,2017-01-10
101,1247,446.23,446.23,0,0,2017-12-19
101,1247,446.23,446.23,0,0,2018-02-06
101,1247,446.23,446.23,0,0,2018-03-27
101,1247,446.23,446.23,0,0,2018-04-17
101,1247,446.23,446.23,0,0,2018-09-11
101,1247,446.23,447.23,0,0,2017-01-31
101,1247,446.23,447.23,0,0,2017-05-30
101,1247,446.23,447.23,0,0,2017-08-15
101,1247,446.23,447.23,0,0,2018-09-04
101,1247,446.23,447.23,0,0,2018-10-16
101,1247,446.23,447.23,0,0,2019-02-12
101,1247,447.23,445.23,0,0,2017-07-04
101,1247,447.23,445.23,0,0,2019-04-16
101,1247,447.23,446.23,0,0,2017-05-09
101,1247,447.23,446.23,0,0,2017-06-27
101,1247,447.23,446.23,0,0,2017-10-17
101,1247,447.23,446.23,0,0,2018-01-30
101,1247,447.23,446.23,0,0,2018-10-23
101,1247,447.23,446.23,0,0,2019-01-22
101,1247,447.23,446.23,0,0,2019-03-19
101,1247,447.23,447.23,0,0,2016-12-06
101,1247,447.23,447.23,0,0,2017-01-03
101,1247,447.23,447.23,0,0,2017-04-18
101,1247,447.23,447.23,0,0,2017-06-06
101,1247,447.23,447.23,0,0,2018-01-02
101,1248,100.88,164.93,0,1,2019-06-04
101,1248,103.85,149.38,0,0,2018-10-09
101,1248,106.76,149.38,0,0,2018-11-06
101,1248,109.64,153.26,0,0,2018-07-10
101,1248,117.4,251.23,0,1,2017-04-18
101,1248,117.43,251.23,0,0,2017-05-02
101,1248,134.83,251.23,0,1,2017-04-25
101,1248,148.41,148.41,0,0,2018-01-09
101,1248,150.35,150.35,0,0,2018-08-07
101,1248,150.35,151.35,0,0,2019-01-01
101,1248,150.38,251.23,0,0,2017-04-04
101,1248,150.41,148.41,0,0,2017-06-13
101,1248,150.41,148.41,0,0,2019-01-08
101,1248,151.38,150.38,0,0,2018-09-25
101,1248,151.38,151.38,0,0,2018-12-25
101,1248,152.35,151.35,0,0,2018-11-27
101,1248,152.35,251.23,1,0,2017-04-11
101,1248,153.26,153.26,0,0,2017-06-27
101,1248,153.26,153.26,0,0,2017-08-01
101,1248,153.26,153.26,0,0,2017-12-26
101,1248,153.26,153.26,0,0,2018-08-28
101,1248,153.26,153.26,0,0,2018-12-18
101,1248,153.26,154.26,0,0,2017-08-22
101,1248,153.26,154.26,0,0,2017-09-05
101,1248,153.26,154.26,0,0,2017-10-31
101,1248,153.26,154.26,0,0,2017-11-07
101,1248,153.26,154.26,0,0,2017-12-12
101,1248,153.26,154.26,0,0,2018-02-06
101,1248,153.26,154.26,0,0,2018-04-17
101,1248,153.26,154.26,0,0,2018-08-14
101,1248,153.26,154.26,0,0,2018-09-11
101,1248,153.26,154.26,0,1,2018-02-13
101,1248,153.26,155.26,0,0,2017-06-06
101,1248,153.26,155.26,0,0,2017-06-20
101,1248,153.26,155.26,0,0,2017-07-04
101,1248,153.26,155.26,0,0,2017-10-10
101,1248,153.26,155.26,0,0,2017-12-05
101,1248,153.26,155.26,0,0,2018-01-16
101,1248,153.26,155.26,0,0,2018-03-20
101,1248,153.26,155.26,0,0,2018-05-29
101,1248,153.32,151.32,0,0,2018-09-04
101,1248,154.26,153.26,0,0,2017-09-26
101,1248,154.26,153.26,0,0,2017-10-03
101,1248,154.26,153.26,0,0,2017-11-14
101,1248,154.26,153.26,0,0,2018-01-02
101,1248,154.26,153.26,0,0,2018-01-30
101,1248,154.26,153.26,0,0,2018-06-12
101,1248,154.26,154.26,0,0,2017-07-18
101,1248,154.26,154.26,0,0,2019-02-19
101,1248,154.26,155.26,0,0,2017-11-21
101,1248,154.26,155.26,0,0,2018-01-23
101,1248,154.26,155.26,0,0,2018-04-10
101,1248,154.26,155.26,0,0,2018-09-18
101,1248,155.26,153.26,0,0,2017-07-25
101,1248,155.26,153.26,0,0,2017-08-08
101,1248,155.26,153.26,0,0,2017-10-17
101,1248,155.26,153.26,0,0,2017-11-28
101,1248,155.26,153.26,0,0,2018-07-24
101,1248,155.26,153.26,0,0,2018-11-13
101,1248,155.26,153.26,0,0,2018-12-04
101,1248,155.26,153.26,0,0,2019-01-15
101,1248,155.26,153.26,0,0,2019-01-22
101,1248,155.26,154.26,0,0,2017-05-30
101,1248,155.26,154.26,0,0,2017-07-11
101,1248,155.26,154.26,0,0,2017-08-29
101,1248,155.26,154.26,0,0,2017-10-24
101,1248,155.26,154.26,0,0,2017-12-19
101,1248,155.26,154.26,0,0,2018-03-27
101,1248,155.26,154.26,0,0,2018-04-03
101,1248,155.26,154.26,0,0,2018-11-20
101,1248,155.26,155.26,0,0,2017-08-15
101,1248,155.26,155.26,0,0,2017-09-12
101,1248,155.26,155.26,0,0,2018-05-22
101,1248,155.26,155.26,0,0,2018-06-05
101,1248,155.26,155.26,0,0,2018-07-31
101,1248,155.26,155.26,0,0,2018-12-11
101,1248,155.26,155.26,0,0,2019-01-29
101,1248,155.26,155.26,0,0,2019-02-05
101,1248,155.26,155.26,0,0,2019-02-12
101,1248,157.17,156.17,0,0,2019-08-13
101,1248,161.05,162.05,0,0,2019-05-07
101,1248,163.93,164.93,0,0,2019-07-16
101,1248,164.93,163.93,0,0,2019-04-23
101,1248,164.93,164.93,0,0,2019-04-09
101,1248,164.93,164.93,0,0,2019-05-14
101,1248,164.93,164.93,0,0,2019-05-21
101,1248,164.93,165.93,0,0,2019-04-30
101,1248,164.93,165.93,0,0,2019-07-23
101,1248,165.93,163.93,0,0,2019-04-16
101,1248,165.93,164.93,0,0,2019-03-26
101,1248,165.93,164.93,0,0,2019-07-30
101,1248,220.25,253.23,0,0,2017-03-28
101,1248,251.23,251.23,0,0,2016-11-08
101,1248,251.23,251.23,0,0,2017-03-21
101,1248,252.23,251.23,0,0,2017-01-10
101,1248,252.23,252.23,0,0,2016-12-13
101,1248,253.23,251.23,0,0,2017-01-24
101,1248,253.23,251.23,0,0,2017-03-14
101,1248,253.23,253.23,0,0,2017-01-03
101,1248,94.09,165.93,0,0,2019-06-18
101,1248,95.06,149.38,0,0,2018-10-30
101,1248,95.06,153.26,0,0,2018-06-26
101,1248,95.06,154.26,0,0,2018-04-24
101,1248,95.06,154.26,0,0,2019-03-19
101,1248,96.03,163.93,1,1,2019-05-28
101,1248,96.03,252.23,1,0,2017-02-14
101,1248,96.06,154.26,1,1,2018-06-19
101,1248,97.0,151.38,0,0,2018-10-23
101,1248,97.0,153.26,0,0,2018-07-03
101,1248,97.0,154.26,0,1,2018-02-27
101,1248,97.0,164.93,0,0,2019-07-02
101,1248,97.0,165.93,0,0,2019-06-11
101,1248,97.0,165.93,0,0,2019-07-09
101,1248,97.0,251.23,0,0,2017-05-23
101,1248,97.0,252.23,0,0,2017-05-09
101,1248,97.06,154.26,0,0,2018-05-01
101,1248,97.06,251.23,0,0,2017-02-21
101,1248,98.0,151.38,0,0,2018-10-16
101,1248,98.0,153.26,0,0,2018-07-17
101,1248,98.0,153.26,1,1,2018-02-20
101,1248,98.0,154.26,0,0,2018-03-06
101,1248,98.0,253.23,0,0,2017-05-16
101,1248,98.0,253.23,1,1,2016-11-15
101,1248,98.03,154.26,1,0,2019-02-26
101,1248,98.03,253.23,0,0,2016-11-22
101,1248,99.0,149.38,0,0,2018-10-02
101,1248,99.0,153.26,0,0,2018-05-08
101,1248,99.0,155.26,0,0,2018-03-13
101,1248,99.0,155.26,0,0,2018-05-15
101,1248,99.0,155.26,0,0,2019-03-05
101,1248,99.0,163.93,0,0,2019-06-25
101,1248,99.0,252.23,0,0,2016-11-29
101,1248,99.0,252.23,0,0,2017-02-28
101,1248,99.0,252.23,0,0,2017-03-07
101,1248,99.0,253.23,0,0,2016-12-06
101,1311,106.7,257.11,0,0,2018-11-13
101,1311,106.7,319.13,0,0,2018-12-11
101,1311,106.7,320.13,0,0,2018-12-25
101,1311,107.7,200.82,0,0,2018-01-02
101,1311,108.7,195.94,0,0,2017-12-19
101,1311,108.7,228.95,0,0,2018-02-27
101,1311,113.52,338.53,0,0,2019-04-09
101,1311,114.52,145.5,0,0,2019-02-19
101,1311,116.4,220.22,0,0,2017-07-25
101,1311,117.43,213.43,0,0,2017-07-04
101,1311,118.4,212.43,0,0,2017-04-18
101,1311,128.04,212.43,0,0,2017-11-28
101,1311,128.04,214.43,0,0,2017-05-02
101,1311,129.04,128.04,0,0,2018-03-13
101,1311,130.04,182.36,0,0,2017-05-30
101,1311,130.04,183.36,0,0,2018-05-08
101,1311,134.89,219.22,0,0,2017-07-18
101,1311,136.77,208.61,0,0,2018-09-11
101,1311,138.77,136.77,0,0,2017-10-17
101,1311,138.77,228.95,0,0,2018-03-06
101,1311,140.68,184.36,0,0,2018-05-01
101,1311,141.62,223.1,0,0,2016-12-06
101,1311,143.62,183.36,0,0,2018-04-10
101,1311,145.5,225.1,0,0,2016-11-15
101,1311,145.5,339.53,0,0,2019-07-30
101,1311,146.5,147.5,0,0,2019-02-05
101,1311,146.5,220.22,0,0,2017-08-08
101,1311,149.38,182.36,0,0,2018-06-05
101,1311,149.38,201.82,0,0,2018-01-09
101,1311,149.38,213.43,0,0,2017-01-24
101,1311,150.35,181.45,0,0,2017-03-14
101,1311,150.35,184.36,0,0,2018-04-17
101,1311,151.38,213.43,0,0,2018-07-31
101,1311,157.2,214.43,0,0,2017-01-03
101,1311,160.05,161.05,0,0,2018-03-20
101,1311,160.05,184.36,0,0,2018-04-24
101,1311,160.05,212.43,0,0,2017-01-31
101,1311,160.05,213.43,0,0,2017-03-28
101,1311,160.05,265.78,0,0,2017-09-12
101,1311,161.05,160.05,0,0,2019-01-29
101,1311,161.05,161.05,0,0,2016-12-13
101,1311,161.05,182.36,0,0,2017-06-20
101,1311,161.05,183.36,0,0,2018-07-17
101,1311,161.05,193.09,0,0,2018-06-19
101,1311,161.05,195.94,0,0,2017-12-12
101,1311,161.05,199.82,0,0,2017-08-22
101,1311,161.05,201.82,0,0,2018-01-16
101,1311,161.05,212.43,0,0,2018-08-14
101,1311,161.05,213.43,0,0,2016-12-27
101,1311,161.05,219.22,0,0,2017-08-01
101,1311,161.05,223.1,0,0,2016-11-29
101,1311,161.05,319.13,0,0,2019-01-08
101,1311,161.05,320.13,0,0,2019-01-15
101,1311,162.05,183.36,0,0,2018-04-03
101,1311,162.05,184.36,0,0,2017-06-06
101,1311,162.05,184.36,0,0,2017-06-13
101,1311,162.05,196.94,0,0,2018-10-23
101,1311,162.05,227.95,0,0,2018-02-06
101,1311,162.05,321.13,0,0,2018-12-04
101,1311,162.05,321.13,0,0,2019-01-22
101,1311,167.81,213.43,0,0,2017-04-04
101,1311,168.78,224.1,0,0,2016-11-22
101,1311,169.75,339.53,0,0,2019-04-02
101,1311,169.75,340.53,0,0,2019-04-23
101,1311,169.75,340.53,0,0,2019-08-06
101,1311,169.81,225.1,0,0,2016-11-08
101,1311,170.75,339.53,0,0,2019-03-05
101,1311,170.75,340.53,0,0,2019-06-11
101,1311,171.75,338.53,0,0,2019-07-23
101,1311,172.69,172.69,0,0,2017-02-07
101,1311,173.69,214.43,0,0,2018-08-07
101,1311,174.63,197.94,0,0,2018-10-16
101,1311,174.63,265.78,0,0,2017-09-26
101,1311,174.63,266.78,0,0,2017-09-19
101,1311,174.66,173.66,0,0,2017-02-28
101,1311,178.51,177.51,0,0,2017-10-31
101,1311,178.51,179.51,0,0,2017-10-24
101,1311,179.45,229.95,0,0,2018-02-20
101,1311,179.51,179.51,0,0,2017-02-14
101,1311,180.45,181.45,0,0,2017-03-07
101,1311,180.45,213.43,0,0,2017-01-10
101,1311,180.45,213.43,0,0,2017-04-11
101,1311,182.36,182.36,0,0,2017-11-07
101,1311,183.36,182.36,0,0,2018-03-27
101,1311,183.36,183.36,0,0,2018-05-29
101,1311,183.36,184.36,0,0,2017-05-23
101,1311,183.36,212.43,0,0,2017-04-25
101,1311,183.36,267.78,0,0,2017-09-05
101,1311,184.36,182.36,0,0,2018-06-26
101,1311,184.36,184.36,0,0,2018-07-10
101,1311,184.36,207.61,0,0,2018-09-18
101,1311,190.18,188.18,0,0,2017-02-21
101,1311,191.09,192.09,0,0,2018-06-12
101,1311,191.09,213.43,0,0,2017-01-17
101,1311,192.09,191.09,0,0,2017-05-16
101,1311,192.09,214.43,0,0,2018-10-02
101,1311,192.09,321.13,0,0,2019-01-01
101,1311,193.09,227.95,0,0,2018-02-13
101,1311,193.09,266.78,0,0,2017-10-03
101,1311,194.03,338.53,0,0,2019-07-16
101,1311,195.94,196.94,0,0,2017-12-05
101,1311,196.94,196.94,0,0,2018-10-09
101,1311,197.94,195.94,0,0,2017-05-09
101,1311,197.94,196.94,0,0,2018-08-28
101,1311,200.82,201.82,0,0,2018-05-22
101,1311,200.82,267.78,0,0,2017-10-10
101,1311,201.82,200.82,0,0,2017-08-15
101,1311,201.82,200.82,0,0,2017-12-26
101,1311,202.73,340.53,0,0,2019-08-13
101,1311,207.61,207.61,0,0,2018-09-04
101,1311,212.43,214.43,0,0,2018-09-25
101,1311,213.43,212.43,0,0,2018-07-24
101,1311,213.43,213.43,0,0,2016-12-20
101,1311,213.43,213.43,0,0,2017-06-27
101,1311,214.43,212.43,0,0,2017-03-21
101,1311,214.43,214.43,0,0,2017-11-21
101,1311,214.43,320.13,0,0,2018-11-27
101,1311,219.22,219.22,0,0,2017-07-11
101,1311,225.1,256.11,0,0,2018-11-06
101,1311,228.95,228.95,0,0,2018-01-23
101,1311,255.11,255.11,0,0,2018-10-30
101,1311,266.78,266.78,0,0,2017-08-29
101,1311,320.13,320.13,0,0,2018-11-20
101,1311,338.53,340.53,0,0,2019-02-26
101,1311,339.53,338.53,0,0,2019-05-07
101,1311,339.53,338.53,0,0,2019-05-28
101,1311,340.53,338.53,0,0,2019-03-19
101,1311,340.53,340.53,0,0,2019-05-14
101,1311,340.53,340.53,0,0,2019-07-02
101,1311,79.54,81.54,0,0,2018-05-15
101,1311,84.39,340.53,0,0,2019-04-16
101,1311,86.39,145.5,0,0,2019-02-12
101,1311,92.18,183.36,0,0,2018-07-03
101,1311,92.18,213.43,0,0,2018-08-21
101,1438,194.0,194.0,0,0,2019-04-23
101,1438,194.0,194.0,0,0,2019-05-21
101,1438,194.0,194.0,0,0,2019-05-28
101,1438,194.0,194.0,0,0,2019-07-09
101,1438,194.0,195.0,0,0,2018-08-14
101,1438,194.0,195.0,0,0,2018-09-11
101,1438,194.0,195.0,0,0,2019-07-16
101,1438,194.0,196.0,0,0,2018-10-02
101,1438,194.0,196.0,0,0,2019-04-02
101,1438,194.0,196.0,0,0,2019-04-09
101,1438,194.0,196.0,0,0,2019-05-07
101,1438,194.0,196.0,0,0,2019-06-18
101,1438,194.0,196.0,0,0,2019-06-25
101,1438,194.0,242.5,0,0,2019-03-05
101,1438,194.0,244.5,0,0,2019-01-29
101,1438,194.0,249.32,0,0,2017-06-13
101,1438,195.0,194.0,0,0,2019-03-19
101,1438,195.0,194.0,0,0,2019-03-26
101,1438,195.0,194.0,0,0,2019-04-16
101,1438,195.0,194.0,0,0,2019-06-04
101,1438,195.0,194.0,0,0,2019-07-02
101,1438,195.0,194.0,0,0,2019-07-30
101,1438,195.0,195.0,0,0,2018-10-09
101,1438,195.0,195.0,0,0,2018-10-16
101,1438,195.0,196.0,0,0,2019-04-30
101,1438,195.0,196.0,0,0,2019-06-11
101,1438,195.0,196.0,0,0,2019-08-13
101,1438,195.0,243.5,0,0,2019-02-12
101,1438,195.0,244.5,0,0,2019-02-26
101,1438,195.0,250.32,0,0,2017-05-30
101,1438,195.0,250.32,0,0,2017-06-06
101,1438,195.0,256.08,0,0,2017-07-25
101,1438,195.0,258.08,0,0,2017-08-01
101,1438,196.0,194.0,0,0,2018-10-23
101,1438,196.0,194.0,0,0,2019-03-12
101,1438,196.0,195.0,0,0,2018-08-21
101,1438,196.0,195.0,0,0,2018-09-18
101,1438,196.0,195.0,0,0,2018-09-25
101,1438,196.0,195.0,0,0,2018-10-30
101,1438,196.0,195.0,0,0,2019-05-14
101,1438,196.0,195.0,0,0,2019-07-23
101,1438,196.0,196.0,0,0,2018-09-04
101,1438,196.0,196.0,0,0,2019-08-06
101,1438,196.0,242.5,0,0,2019-02-19
101,1438,196.0,244.5,0,0,2019-02-05
101,1438,196.0,249.32,0,0,2017-05-23
101,1438,196.0,256.08,0,0,2017-07-18
101,1438,196.0,257.08,0,0,2017-08-08
101,1438,203.7,205.7,0,0,2018-08-28
101,1438,212.43,212.43,0,0,2018-06-12
101,1438,212.43,212.43,0,0,2018-07-03
101,1438,212.43,213.43,0,0,2018-05-22
101,1438,212.43,213.43,0,0,2018-07-31
101,1438,212.43,214.43,0,0,2018-07-24
101,1438,213.43,212.43,0,0,2018-08-07
101,1438,213.43,213.43,0,0,2018-06-19
101,1438,213.43,213.43,0,0,2018-06-26
101,1438,213.43,214.43,0,0,2018-07-10
101,1438,214.43,213.43,0,0,2018-05-29
101,1438,214.43,213.43,0,0,2018-06-05
101,1438,217.28,257.08,0,0,2017-08-15
101,1438,218.28,217.28,0,0,2017-09-05
101,1438,218.28,218.28,0,0,2017-08-29
101,1438,225.1,257.08,0,0,2017-08-22
101,1438,230.92,230.92,0,0,2018-05-01
101,1438,231.83,231.83,0,0,2018-03-06
101,1438,231.83,231.83,0,0,2018-03-20
101,1438,231.83,231.83,0,0,2018-04-03
101,1438,231.83,233.83,0,0,2018-03-13
101,1438,232.83,233.83,0,0,2018-02-27
101,1438,233.8,233.8,0,0,2017-09-12
101,1438,233.8,233.8,0,0,2017-09-19
101,1438,233.8,233.8,0,0,2017-09-26
101,1438,233.83,231.83,0,0,2018-03-27
101,1438,233.83,231.83,0,0,2018-04-24
101,1438,233.83,231.83,0,0,2018-05-15
101,1438,233.83,232.83,0,0,2018-04-10
101,1438,233.83,232.83,0,0,2018-04-17
101,1438,233.83,232.83,0,0,2018-05-08
101,1438,234.8,232.8,0,0,2017-10-03
101,1438,239.62,238.62,0,0,2017-03-21
101,1438,240.56,240.56,0,0,2017-10-17
101,1438,240.56,241.56,0,0,2017-11-21
101,1438,241.53,242.53,0,0,2018-02-13
101,1438,241.56,240.56,0,0,2017-10-24
101,1438,241.56,240.56,0,0,2017-11-28
101,1438,241.56,242.56,0,0,2017-10-31
101,1438,242.5,242.5,0,0,2018-11-13
101,1438,242.5,242.5,0,0,2018-12-11
101,1438,242.5,242.5,0,0,2019-01-22
101,1438,242.5,243.5,0,0,2018-11-27
101,1438,242.5,244.5,0,0,2017-03-28
101,1438,242.5,244.5,0,0,2017-04-11
101,1438,242.5,244.5,0,0,2017-05-09
101,1438,242.5,270.63,0,0,2016-11-08
101,1438,242.5,270.63,0,0,2016-11-22
101,1438,242.5,270.63,0,0,2016-11-29
101,1438,242.5,271.63,0,0,2017-01-31
101,1438,242.5,272.63,0,0,2016-12-06
101,1438,242.53,241.53,0,0,2018-01-30
101,1438,242.53,241.53,0,0,2018-02-20
101,1438,242.53,242.53,0,0,2018-01-02
101,1438,242.53,242.53,0,0,2018-01-09
101,1438,242.53,242.53,0,0,2018-01-16
101,1438,242.53,243.53,0,0,2018-02-06
101,1438,242.56,242.56,0,0,2017-10-10
101,1438,243.47,245.47,0,0,2017-11-14
101,1438,243.5,242.5,0,0,2018-12-04
101,1438,243.5,242.5,0,0,2019-01-01
101,1438,243.5,243.5,0,0,2017-05-02
101,1438,243.5,243.5,0,0,2018-11-06
101,1438,243.5,243.5,0,0,2018-12-18
101,1438,243.5,243.5,0,0,2018-12-25
101,1438,243.5,243.5,0,0,2019-01-15
101,1438,243.5,244.5,0,0,2017-04-04
101,1438,243.5,270.63,0,0,2016-11-15
101,1438,243.5,272.63,0,0,2016-12-13
101,1438,243.5,272.63,0,0,2017-02-28
101,1438,243.53,241.53,0,0,2017-12-26
101,1438,243.53,241.53,0,0,2018-01-23
101,1438,243.53,242.53,0,0,2017-12-05
101,1438,243.53,243.53,0,0,2017-12-12
101,1438,244.5,242.5,0,0,2016-12-20
101,1438,244.5,243.5,0,0,2016-12-27
101,1438,244.5,243.5,0,0,2018-11-20
101,1438,244.5,244.5,0,0,2017-03-14
101,1438,244.5,244.5,0,0,2019-01-08
101,1438,244.5,270.63,0,0,2017-02-21
101,1438,244.5,270.63,0,0,2017-03-07
101,1438,244.5,271.63,0,0,2017-02-14
101,1438,244.5,272.63,0,0,2017-02-07
101,1438,245.41,247.41,0,0,2017-04-25
101,1438,245.44,246.44,0,0,2017-11-07
101,1438,248.32,248.32,0,0,2017-05-16
101,1438,248.35,249.35,0,0,2017-12-19
101,1438,256.08,258.08,0,0,2017-07-04
101,1438,257.08,256.08,0,0,2017-07-11
101,1438,258.08,256.08,0,0,2017-06-20
101,1438,258.08,257.08,0,0,2017-06-27
101,1438,270.63,271.63,0,0,2017-01-17
101,1438,270.63,272.63,0,0,2017-01-10
101,1438,270.63,272.63,0,0,2017-01-24
101,1438,272.63,271.63,0,0,2017-01-03
101,1445,388.03,619.86,1,0,2017-10-31
101,1445,388.03,620.86,1,1,2017-11-07
101,1445,434.56,668.33,1,1,2018-08-21
101,1445,434.56,668.33,1,1,2018-08-28
101,1445,435.53,669.33,1,1,2017-01-10
101,1445,437.53,668.33,1,0,2018-10-09
101,1445,437.53,669.33,1,1,2017-01-03
101,1445,437.53,670.33,0,0,2018-10-02
101,1445,450.08,670.33,1,1,2018-07-24
101,1445,453.02,669.33,0,1,2017-01-17
101,1445,454.93,670.33,0,1,2018-11-13
101,1445,456.93,669.33,1,1,2018-11-20
101,1445,459.81,670.33,1,0,2018-07-31
101,1445,474.36,688.73,1,0,2019-03-05
101,1445,477.24,687.73,1,1,2019-03-12
101,1445,484.03,609.19,0,0,2018-03-06
101,1445,484.03,610.19,1,1,2018-01-30
101,1445,484.03,654.75,0,0,2016-12-13
101,1445,484.03,670.33,1,0,2017-08-15
101,1445,484.03,727.53,1,0,2019-05-28
101,1445,485.03,608.19,1,0,2017-12-26
101,1445,485.03,618.86,0,1,2017-06-27
101,1445,485.03,668.33,1,0,2017-08-08
101,1445,486.03,610.19,1,0,2018-02-27
101,1445,486.03,619.86,1,1,2017-06-20
101,1445,486.03,656.75,1,1,2016-12-06
101,1445,486.03,726.53,0,1,2019-07-30
101,1445,486.03,727.53,1,1,2019-08-06
101,1445,486.03,728.53,1,0,2019-05-21
101,1445,532.53,620.86,0,0,2017-05-02
101,1445,534.53,618.86,0,0,2017-05-16
101,1445,534.53,619.86,0,0,2017-04-25
101,1445,561.63,561.63,0,0,2018-05-01
101,1445,562.63,561.63,0,0,2018-05-08
101,1445,562.63,563.63,0,0,2018-04-24
101,1445,563.63,561.63,0,0,2018-05-15
101,1445,608.19,609.19,0,0,2017-12-12
101,1445,608.19,609.19,0,0,2018-01-09
101,1445,608.19,609.19,0,0,2018-01-16
101,1445,608.19,609.19,0,0,2018-02-13
101,1445,608.19,610.19,0,0,2018-01-02
101,1445,609.19,608.19,0,0,2018-02-20
101,1445,609.19,609.19,0,0,2018-02-06
101,1445,610.13,612.13,0,0,2018-04-03
101,1445,610.19,608.19,0,0,2017-12-05
101,1445,610.19,609.19,0,0,2018-01-23
101,1445,611.13,610.13,0,0,2018-03-20
101,1445,611.13,611.13,0,0,2018-04-10
101,1445,612.13,611.13,0,0,2018-03-27
101,1445,612.13,612.13,0,0,2018-04-17
101,1445,618.86,618.86,0,0,2017-05-23
101,1445,618.86,618.86,0,0,2017-08-29
101,1445,618.86,618.86,0,0,2017-10-03
101,1445,618.86,618.86,0,0,2017-11-14
101,1445,618.86,620.86,0,0,2017-02-14
101,1445,618.86,620.86,0,0,2017-03-14
101,1445,618.86,620.86,0,0,2017-04-04
101,1445,619.86,618.86,0,0,2017-09-05
101,1445,619.86,618.86,0,0,2017-11-21
101,1445,619.86,619.86,0,0,2017-02-07
101,1445,619.86,619.86,0,0,2017-10-24
101,1445,619.86,620.86,0,0,2017-03-28
101,1445,619.86,620.86,0,0,2017-09-26
101,1445,619.86,620.86,0,0,2017-10-17
101,1445,619.86,620.86,0,0,2017-11-28
101,1445,620.86,618.86,0,0,2017-02-21
101,1445,620.86,618.86,0,0,2017-03-07
101,1445,620.86,618.86,0,0,2017-09-12
101,1445,620.86,618.86,0,0,2017-09-19
101,1445,620.86,618.86,0,0,2017-10-10
101,1445,620.86,619.86,0,0,2017-03-21
101,1445,620.86,619.86,0,0,2017-08-22
101,1445,620.86,620.86,0,0,2017-01-31
101,1445,620.86,620.86,0,0,2017-04-18
101,1445,620.86,620.86,0,0,2017-06-06
101,1445,654.75,656.75,0,0,2016-11-08
101,1445,668.33,668.33,0,0,2017-07-11
101,1445,668.33,668.33,0,0,2018-05-29
101,1445,668.33,668.33,0,0,2018-12-04
101,1445,668.33,669.33,0,0,2018-12-18
101,1445,668.33,670.33,0,0,2018-12-11
101,1445,668.33,670.33,0,0,2018-12-25
101,1445,669.33,668.33,0,0,2018-05-22
101,1445,669.33,668.33,0,0,2018-06-12
101,1445,669.33,668.33,0,0,2018-11-06
101,1445,669.33,669.33,0,0,2018-08-07
101,1445,669.33,669.33,0,0,2018-09-25
101,1445,669.33,669.33,0,0,2018-11-27
101,1445,669.33,669.33,0,0,2019-01-01
101,1445,669.33,670.33,0,0,2018-07-10
101,1445,669.33,670.33,0,0,2018-08-14
101,1445,669.33,670.33,0,0,2018-09-04
101,1445,670.33,668.33,0,0,2016-12-20
101,1445,670.33,668.33,0,0,2017-07-04
101,1445,670.33,668.33,0,0,2018-06-05
101,1445,670.33,668.33,0,0,2018-07-03
101,1445,670.33,668.33,0,0,2018-09-18
101,1445,670.33,668.33,0,0,2018-10-30
101,1445,670.33,669.33,0,0,2017-07-18
101,1445,670.33,669.33,0,0,2018-09-11
101,1445,670.33,670.33,0,0,2017-07-25
101,1445,670.33,670.33,0,0,2018-06-19
101,1445,687.73,688.73,0,0,2019-01-08
101,1445,687.73,688.73,0,0,2019-02-12
101,1445,687.73,689.73,0,0,2019-02-19
101,1445,687.73,689.73,0,0,2019-03-26
101,1445,687.73,689.73,0,0,2019-04-16
101,1445,688.73,687.73,0,0,2019-01-22
101,1445,689.73,688.73,0,0,2019-01-29
101,1445,689.73,688.73,0,0,2019-02-05
101,1445,726.53,726.53,0,0,2019-07-23
101,1445,727.53,727.53,0,0,2019-05-14
101,1445,727.53,728.53,0,0,2019-07-02
101,1445,727.53,728.53,0,0,2019-07-09
101,1445,728.53,726.53,0,0,2019-08-13
101,1445,728.53,728.53,0,0,2019-05-07
101,1525,232.83,290.03,0,0,2019-03-05
101,1525,241.53,241.53,0,0,2018-12-18
101,1525,241.53,243.53,0,0,2019-01-08
101,1525,241.53,291.03,0,0,2018-09-11
101,1525,241.53,292.03,0,0,2018-05-29
101,1525,242.5,280.33,0,0,2016-11-22
101,1525,242.5,282.33,0,0,2016-11-29
101,1525,242.5,290.03,0,0,2018-04-10
101,1525,242.5,290.03,0,0,2018-04-17
101,1525,242.5,290.03,0,0,2018-11-13
101,1525,242.5,291.03,0,0,2018-04-03
101,1525,242.53,241.53,0,0,2018-12-25
101,1525,242.53,290.03,0,0,2017-01-10
101,1525,242.53,290.03,0,0,2018-01-30
101,1525,242.53,290.03,0,0,2019-02-26
101,1525,242.53,291.03,0,0,2017-01-17
101,1525,242.53,291.03,0,0,2017-07-04
101,1525,242.53,291.03,0,0,2018-01-23
101,1525,242.53,292.03,0,0,2017-07-11
101,1525,242.53,292.03,0,0,2017-11-28
101,1525,242.53,292.03,0,0,2018-05-22
101,1525,242.53,292.03,0,0,2018-09-04
101,1525,243.5,290.03,0,0,2017-04-18
101,1525,243.5,290.03,0,0,2018-03-27
101,1525,243.5,290.03,0,0,2018-11-20
101,1525,243.5,291.03,0,0,2017-04-11
101,1525,243.5,291.03,0,0,2018-10-30
101,1525,243.5,292.03,0,0,2018-11-06
101,1525,243.53,242.53,0,0,2019-01-01
101,1525,243.53,290.03,0,0,2017-12-12
101,1525,243.53,290.03,0,0,2018-05-15
101,1525,243.53,291.03,0,0,2019-03-12
101,1525,243.53,292.03,0,0,2017-01-24
101,1525,243.53,292.03,0,0,2017-12-05
101,1525,243.53,292.03,0,0,2018-09-18
101,1525,244.5,280.33,0,0,2016-11-15
101,1525,244.5,290.03,0,0,2018-06-19
101,1525,244.5,290.03,0,0,2018-06-26
101,1525,244.5,290.03,0,0,2018-07-03
101,1525,244.5,291.03,0,0,2017-04-04
101,1525,244.5,292.03,0,0,2018-07-10
101,1525,246.38,247.38,0,0,2018-12-11
101,1525,248.38,248.38,0,0,2019-05-21
101,1525,248.38,281.33,0,0,2016-11-08
101,1525,251.23,290.03,0,0,2018-01-16
101,1525,260.93,290.03,0,0,2018-12-04
101,1525,260.93,291.03,0,1,2017-05-16
101,1525,260.93,291.03,0,1,2017-08-29
101,1525,260.93,292.03,0,1,2017-05-23
101,1525,260.93,321.13,0,0,2019-06-25
101,1525,261.93,291.03,0,0,2018-11-27
101,1525,261.93,321.13,0,0,2019-06-18
101,1525,262.93,292.03,0,0,2017-05-30
101,1525,263.87,290.03,0,1,2017-09-05
101,1525,264.87,292.03,0,1,2017-09-12
101,1525,266.78,320.13,0,0,2019-07-02
101,1525,270.63,270.63,0,0,2019-05-14
101,1525,288.15,288.15,0,0,2017-03-21
101,1525,290.03,290.03,0,0,2017-01-03
101,1525,290.03,290.03,0,0,2017-03-07
101,1525,290.03,290.03,0,0,2018-03-13
101,1525,290.03,290.03,0,0,2018-05-01
101,1525,290.03,290.03,0,0,2018-07-31
101,1525,290.03,290.03,0,0,2018-08-07
101,1525,290.03,290.03,0,0,2019-02-19
101,1525,290.03,291.03,0,0,2016-12-13
101,1525,290.03,291.03,0,0,2017-02-07
101,1525,290.03,291.03,0,0,2017-04-25
101,1525,290.03,291.03,0,0,2017-05-02
101,1525,290.03,291.03,0,0,2017-09-26
101,1525,290.03,291.03,0,0,2018-03-20
101,1525,290.03,291.03,0,0,2018-08-21
101,1525,290.03,292.03,0,0,2016-12-27
101,1525,290.03,292.03,0,0,2017-06-06
101,1525,290.03,292.03,0,0,2017-06-13
101,1525,290.03,292.03,0,0,2017-12-26
101,1525,290.03,292.03,0,0,2018-10-02
101,1525,290.03,292.03,0,0,2018-10-09
101,1525,291.03,290.03,0,0,2017-12-19
101,1525,291.03,290.03,0,0,2018-01-02
101,1525,291.03,290.03,0,0,2018-02-13
101,1525,291.03,290.03,0,0,2019-01-29
101,1525,291.03,290.03,0,0,2019-02-12
101,1525,291.03,291.03,0,0,2017-02-14
101,1525,291.03,291.03,0,0,2017-06-27
101,1525,291.03,291.03,0,0,2017-11-07
101,1525,291.03,291.03,0,0,2017-11-14
101,1525,291.03,291.03,0,0,2018-08-28
101,1525,291.03,292.03,0,0,2017-03-28
101,1525,291.03,292.03,0,0,2018-02-06
101,1525,291.03,292.03,0,0,2018-07-24
101,1525,291.03,292.03,0,0,2018-10-16
101,1525,291.03,292.03,0,0,2018-10-23
101,1525,291.03,292.03,0,0,2019-01-22
101,1525,292.03,290.03,0,0,2016-12-20
101,1525,292.03,290.03,0,0,2017-02-21
101,1525,292.03,290.03,0,0,2017-10-17
101,1525,292.03,290.03,0,0,2017-10-31
101,1525,292.03,290.03,0,0,2017-11-21
101,1525,292.03,290.03,0,0,2018-05-08
101,1525,292.03,290.03,0,0,2018-07-17
101,1525,292.03,291.03,0,0,2016-12-06
101,1525,292.03,291.03,0,0,2017-09-19
101,1525,292.03,291.03,0,0,2017-10-03
101,1525,292.03,291.03,0,0,2017-10-10
101,1525,292.03,291.03,0,0,2018-02-20
101,1525,292.03,291.03,0,0,2018-02-27
101,1525,292.03,291.03,0,0,2018-06-12
101,1525,292.03,291.03,0,0,2018-09-25
101,1525,292.03,291.03,0,0,2019-02-05
101,1525,292.03,292.03,0,0,2017-01-31
101,1525,292.03,292.03,0,0,2017-02-28
101,1525,292.03,292.03,0,0,2017-05-09
101,1525,292.03,292.03,0,0,2017-10-24
101,1525,292.03,292.03,0,0,2018-03-06
101,1525,292.03,292.03,0,0,2018-04-24
101,1525,292.03,292.03,0,0,2018-06-05
101,1525,292.03,292.03,0,0,2018-08-14
101,1525,292.03,292.03,0,0,2019-01-15
101,1525,292.03,292.03,0,1,2017-08-22
101,1525,296.88,296.88,0,0,2019-05-07
101,1525,319.13,319.13,0,0,2019-04-30
101,1525,319.13,320.13,0,0,2019-04-02
101,1525,319.13,320.13,0,0,2019-07-23
101,1525,319.13,321.13,0,0,2019-03-19
101,1525,319.13,321.13,0,0,2019-07-09
101,1525,320.13,319.13,0,0,2019-04-09
101,1525,320.13,319.13,0,0,2019-04-16
101,1525,320.13,319.13,0,0,2019-04-23
101,1525,320.13,319.13,0,0,2019-08-13
101,1525,320.13,320.13,0,0,2019-05-28
101,1525,320.13,320.13,0,0,2019-06-11
101,1525,320.13,320.13,0,0,2019-08-06
101,1525,320.13,321.13,0,0,2019-06-04
101,1525,321.13,320.13,0,0,2019-07-16
101,1525,321.13,320.13,0,0,2019-07-30
101,1543,377.39,485.03,1,0,2018-03-20
101,1543,383.21,486.03,1,0,2019-06-25
101,1543,387.03,469.51,0,0,2019-04-02
101,1543,387.03,470.51,0,0,2019-03-26
101,1543,387.03,472.39,0,0,2019-02-05
101,1543,387.03,474.39,0,0,2019-02-19
101,1543,387.03,484.03,0,0,2017-03-21
101,1543,387.03,484.03,0,1,2018-06-12
101,1543,387.03,484.03,0,1,2018-06-26
101,1543,387.03,485.03,0,1,2018-06-19
101,1543,387.03,486.03,0,0,2017-03-14
101,1543,388.0,485.03,0,1,2017-09-12
101,1543,388.03,470.51,0,0,2019-04-16
101,1543,388.03,472.39,0,0,2019-01-29
101,1543,388.03,473.39,0,0,2019-02-12
101,1543,388.03,484.03,0,0,2019-07-02
101,1543,388.03,484.03,1,1,2017-06-13
101,1543,388.03,485.03,0,0,2017-12-05
101,1543,388.03,485.03,0,0,2017-12-12
101,1543,388.03,485.03,0,0,2018-04-03
101,1543,388.03,486.03,0,1,2018-03-27
101,1543,389.0,485.03,1,1,2017-09-05
101,1543,389.03,469.51,0,0,2019-04-09
101,1543,389.03,484.03,0,0,2018-04-10
101,1543,389.03,484.03,0,1,2017-11-28
101,1543,389.03,484.03,1,0,2017-11-21
101,1543,389.03,485.03,0,0,2017-02-28
101,1543,389.03,485.03,0,0,2017-03-07
101,1543,389.03,485.03,1,0,2019-06-18
101,1543,389.03,486.03,0,0,2017-07-04
101,1543,389.03,486.03,0,0,2018-06-05
101,1543,389.03,486.03,0,1,2017-06-27
101,1543,390.0,484.03,0,1,2017-09-19
101,1543,390.0,484.03,1,0,2017-08-29
101,1543,435.53,486.03,0,0,2017-03-28
101,1543,437.5,486.03,0,1,2016-12-20
101,1543,438.5,437.5,0,0,2017-01-03
101,1543,438.5,486.03,0,1,2016-12-13
101,1543,468.51,469.51,0,0,2019-03-05
101,1543,468.51,469.51,0,0,2019-05-07
101,1543,468.51,470.51,0,0,2019-03-19
101,1543,469.51,469.51,0,0,2019-02-26
101,1543,469.51,469.51,0,0,2019-04-23
101,1543,470.51,470.51,0,0,2019-04-30
101,1543,472.39,473.39,0,0,2018-12-11
101,1543,472.39,473.39,0,0,2019-01-08
101,1543,472.39,474.39,0,0,2019-01-22
101,1543,473.39,474.39,0,0,2018-12-18
101,1543,474.39,472.39,0,0,2018-12-25
101,1543,474.39,472.39,0,0,2019-01-01
101,1543,474.39,472.39,0,0,2019-01-15
101,1543,482.09,482.09,0,0,2019-05-28
101,1543,484.03,484.03,0,0,2017-10-03
101,1543,484.03,484.03,0,0,2018-02-13
101,1543,484.03,484.03,0,0,2018-02-20
101,1543,484.03,484.03,0,0,2018-05-22
101,1543,484.03,484.03,0,0,2018-09-11
101,1543,484.03,484.03,0,0,2018-10-09
101,1543,484.03,484.03,0,0,2019-07-09
101,1543,484.03,484.03,0,1,2017-08-08
101,1543,484.03,485.03,0,0,2016-11-08
101,1543,484.03,485.03,0,0,2017-02-14
101,1543,484.03,485.03,0,0,2017-12-26
101,1543,484.03,485.03,0,0,2018-01-16
101,1543,484.03,485.03,0,0,2018-08-07
101,1543,484.03,485.03,0,0,2018-10-16
101,1543,484.03,485.03,0,0,2018-11-13
101,1543,484.03,485.03,0,0,2019-07-30
101,1543,484.03,485.03,0,0,2019-08-06
101,1543,484.03,486.03,0,0,2016-11-29
101,1543,484.03,486.03,0,0,2017-08-22
101,1543,484.03,486.03,0,0,2017-10-10
101,1543,484.03,486.03,0,0,2017-10-31
101,1543,484.03,486.03,0,0,2018-01-23
101,1543,484.03,486.03,0,0,2018-02-06
101,1543,484.03,486.03,0,0,2018-05-01
101,1543,484.03,486.03,0,0,2018-07-17
101,1543,484.03,486.03,0,0,2018-07-24
101,1543,484.03,486.03,0,0,2018-09-18
101,1543,484.03,486.03,0,0,2018-09-25
101,1543,484.03,486.03,0,0,2018-10-02
101,1543,484.03,486.03,0,0,2018-11-20
101,1543,484.03,486.03,0,0,2019-07-16
101,1543,484.03,486.03,0,1,2017-06-06
101,1543,484.09,482.09,0,0,2019-05-21
101,1543,485.03,484.03,0,0,2016-11-15
101,1543,485.03,484.03,0,0,2017-02-07
101,1543,485.03,484.03,0,0,2018-03-06
101,1543,485.03,484.03,0,0,2018-11-06
101,1543,485.03,484.03,0,0,2018-12-04
101,1543,485.03,484.03,0,1,2017-08-01
101,1543,485.03,485.03,0,0,2017-01-24
101,1543,485.03,485.03,0,0,2017-02-21
101,1543,485.03,485.03,0,0,2017-04-04
101,1543,485.03,485.03,0,0,2017-11-07
101,1543,485.03,485.03,0,0,2017-12-19
101,1543,485.03,485.03,0,0,2018-07-03
101,1543,485.03,485.03,0,0,2018-08-21
101,1543,485.03,485.03,0,0,2018-08-28
101,1543,485.03,485.03,0,0,2018-09-04
101,1543,485.03,485.03,0,0,2018-10-30
101,1543,485.03,485.03,0,1,2017-09-26
101,1543,485.03,486.03,0,0,2017-01-17
101,1543,485.03,486.03,0,0,2017-01-31
101,1543,485.03,486.03,0,0,2017-04-11
101,1543,485.03,486.03,0,0,2017-08-15
101,1543,485.03,486.03,0,0,2017-10-24
101,1543,485.03,486.03,0,0,2018-01-09
101,1543,485.03,486.03,0,0,2018-05-08
101,1543,485.03,486.03,0,0,2018-07-31
101,1543,485.03,486.03,0,0,2018-08-14
101,1543,486.03,484.03,0,0,2016-12-06
101,1543,486.03,484.03,0,0,2017-04-18
101,1543,486.03,484.03,0,0,2017-05-16
101,1543,486.03,484.03,0,0,2017-05-30
101,1543,486.03,484.03,0,0,2017-07-18
101,1543,486.03,484.03,0,0,2017-07-25
101,1543,486.03,484.03,0,0,2017-10-17
101,1543,486.03,484.03,0,0,2018-01-02
101,1543,486.03,484.03,0,0,2018-03-13
101,1543,486.03,484.03,0,0,2018-04-24
101,1543,486.03,484.03,0,0,2018-05-29
101,1543,486.03,484.03,0,0,2019-06-04
101,1543,486.03,485.03,0,0,2017-05-09
101,1543,486.03,485.03,0,0,2017-11-14
101,1543,486.03,485.03,0,0,2018-02-27
101,1543,486.03,485.03,0,0,2018-05-15
101,1543,486.03,485.03,0,0,2018-11-27
101,1543,486.03,485.03,0,0,2019-06-11
101,1543,486.03,486.03,0,0,2016-11-22
101,1543,486.03,486.03,0,0,2017-01-10
101,1543,486.03,486.03,0,0,2017-04-25
101,1543,486.03,486.03,0,0,2017-05-02
101,1543,486.03,486.03,0,0,2018-01-30
101,1543,486.03,486.03,0,0,2018-04-17
101,1543,486.03,486.03,0,0,2019-07-23
101,1543,486.03,486.03,0,0,2019-08-13
101,1543,486.03,486.03,0,1,2017-07-11
101,1558,433.59,678.03,0,0,2017-08-01
101,1558,434.59,678.03,1,1,2018-01-02
101,1558,434.59,680.03,0,1,2017-08-08
101,1558,435.59,678.03,1,1,2017-07-18
101,1558,435.59,678.03,1,1,2018-01-09
101,1558,435.59,680.03,1,1,2018-01-23
101,1558,436.53,680.03,1,1,2018-08-14
101,1558,439.41,679.03,1,0,2017-07-25
101,1558,440.44,678.03,1,1,2018-01-16
101,1558,444.29,679.03,1,0,2018-08-07
101,1558,462.69,678.03,0,1,2017-09-26
101,1558,462.69,679.03,1,1,2018-07-17
101,1558,462.69,697.43,1,1,2019-01-22
101,1558,463.69,697.43,1,0,2019-01-08
101,1558,463.69,698.43,1,1,2019-01-15
101,1558,464.69,697.43,1,1,2019-01-01
101,1558,475.33,640.23,1,1,2019-07-23
101,1558,480.15,641.23,1,0,2019-07-16
101,1558,484.03,641.23,1,0,2019-04-30
101,1558,484.03,678.03,0,1,2018-11-27
101,1558,485.03,678.03,1,1,2017-11-21
101,1558,485.03,679.03,0,0,2018-07-31
101,1558,485.03,679.03,1,0,2018-06-19
101,1558,486.03,610.13,1,0,2017-05-02
101,1558,486.03,678.03,1,1,2018-04-17
101,1558,486.03,679.03,0,0,2018-06-26
101,1558,486.03,679.03,0,0,2018-07-03
101,1558,487.91,640.23,1,1,2019-05-07
101,1558,487.91,678.03,1,0,2018-05-08
101,1558,488.94,680.03,1,0,2018-12-04
101,1558,490.82,698.43,1,1,2019-02-26
101,1558,490.88,680.03,0,1,2017-09-19
101,1558,492.82,612.13,1,1,2017-05-09
101,1558,494.73,679.03,1,1,2018-06-12
101,1558,494.76,680.03,1,1,2018-04-10
101,1558,498.64,680.03,0,0,2018-07-10
101,1558,500.55,679.03,1,0,2017-09-12
101,1558,503.43,679.03,0,0,2018-07-24
101,1558,515.13,622.8,1,0,2017-03-21
101,1558,515.13,622.8,1,0,2017-03-28
101,1558,533.5,680.03,1,1,2018-09-18
101,1558,534.53,581.03,1,0,2017-01-24
101,1558,535.5,678.03,1,1,2018-09-25
101,1558,542.23,583.03,1,0,2017-01-31
101,1558,547.08,639.23,0,0,2019-06-18
101,1558,547.08,641.23,0,0,2019-07-09
101,1558,548.08,547.08,0,0,2019-07-30
101,1558,548.08,547.08,0,0,2019-08-06
101,1558,548.08,639.23,0,0,2019-07-02
101,1558,548.08,639.23,1,1,2019-06-04
101,1558,548.08,639.23,1,1,2019-06-11
101,1558,548.08,641.23,0,0,2019-05-28
101,1558,549.08,640.23,0,0,2019-06-25
101,1558,559.69,640.23,1,1,2019-04-09
101,1558,562.6,640.23,1,1,2019-04-02
101,1558,564.6,563.6,0,0,2019-08-13
101,1558,581.03,581.03,0,0,2017-01-10
101,1558,582.03,581.03,0,0,2017-01-03
101,1558,582.03,583.03,0,0,2017-01-17
101,1558,588.85,612.13,1,1,2016-11-08
101,1558,597.52,612.13,1,0,2016-11-15
101,1558,610.13,610.13,0,0,2016-11-22
101,1558,610.13,610.13,0,0,2016-12-20
101,1558,610.13,612.13,0,0,2016-12-06
101,1558,611.13,610.13,0,0,2017-02-28
101,1558,611.13,612.13,0,0,2016-12-27
101,1558,612.13,611.13,0,0,2016-11-29
101,1558,612.13,611.13,0,0,2017-02-14
101,1558,612.13,612.13,0,0,2016-12-13
101,1558,612.13,612.13,0,0,2017-04-25
101,1558,614.07,614.07,0,0,2017-04-04
101,1558,619.83,619.83,0,0,2017-02-21
101,1558,619.86,618.86,0,0,2017-03-07
101,1558,621.8,622.8,0,0,2017-03-14
101,1558,625.65,627.65,0,0,2019-04-16
101,1558,626.68,624.68,0,0,2017-04-11
101,1558,628.62,628.62,0,0,2017-02-07
101,1558,639.23,640.23,0,0,2018-04-24
101,1558,639.23,640.23,0,0,2019-03-26
101,1558,639.23,641.23,0,0,2019-04-23
101,1558,640.23,641.23,0,0,2019-05-14
101,1558,641.23,639.23,0,0,2019-03-19
101,1558,641.23,641.23,0,0,2019-05-21
101,1558,650.87,650.87,0,0,2018-08-21
101,1558,668.33,670.33,0,0,2019-03-05
101,1558,668.33,670.33,0,0,2019-03-12
101,1558,678.03,678.03,0,0,2017-11-14
101,1558,678.03,678.03,0,0,2018-09-04
101,1558,678.03,678.03,0,0,2018-10-02
101,1558,678.03,679.03,0,0,2017-09-05
101,1558,678.03,679.03,0,0,2017-10-10
101,1558,678.03,679.03,0,0,2018-09-11
101,1558,678.03,680.03,0,0,2017-11-28
101,1558,678.03,680.03,0,0,2017-12-19
101,1558,678.03,680.03,0,0,2018-02-13
101,1558,678.03,680.03,0,0,2018-02-27
101,1558,678.03,680.03,0,0,2018-05-01
101,1558,678.03,680.03,0,0,2018-05-22
101,1558,678.03,680.03,0,0,2018-08-28
101,1558,678.03,680.03,0,0,2018-10-09
101,1558,678.03,680.03,0,0,2018-10-16
101,1558,679.03,678.03,0,0,2017-08-29
101,1558,679.03,678.03,0,0,2017-10-03
101,1558,679.03,678.03,0,0,2017-10-17
101,1558,679.03,678.03,0,0,2018-11-20
101,1558,679.03,679.03,0,0,2017-08-15
101,1558,679.03,679.03,0,0,2017-12-12
101,1558,679.03,679.03,0,0,2018-10-30
101,1558,679.03,680.03,0,0,2017-10-31
101,1558,679.03,680.03,0,0,2017-11-07
101,1558,679.03,680.03,0,0,2017-12-26
101,1558,679.03,680.03,0,0,2018-03-20
101,1558,679.03,680.03,0,0,2018-06-05
101,1558,679.03,680.03,0,0,2018-11-06
101,1558,679.03,680.03,0,0,2018-11-13
101,1558,680.03,678.03,0,0,2017-07-04
101,1558,680.03,678.03,0,0,2017-10-24
101,1558,680.03,678.03,0,0,2018-01-30
101,1558,680.03,678.03,0,0,2018-03-06
101,1558,680.03,678.03,0,0,2018-03-13
101,1558,680.03,678.03,0,0,2018-03-27
101,1558,680.03,678.03,0,0,2018-12-11
101,1558,680.03,679.03,0,0,2017-07-11
101,1558,680.03,679.03,0,0,2018-02-20
101,1558,680.03,679.03,0,0,2018-04-03
101,1558,680.03,679.03,0,0,2018-05-29
101,1558,680.03,679.03,0,0,2018-10-23
101,1558,680.03,680.03,0,0,2017-08-22
101,1558,680.03,680.03,0,0,2017-12-05
101,1558,680.03,680.03,0,0,2018-02-06
101,1558,697.43,697.43,0,0,2019-02-05
101,1558,698.43,699.43,0,0,2019-02-12
101,1558,699.43,679.03,0,1,2018-12-18
101,1558,699.43,697.43,0,0,2018-12-25
101,1558,699.43,698.43,0,0,2019-01-29
101,1558,699.43,698.43,0,0,2019-02-19
101,1558,726.53,727.53,0,0,2017-05-30
101,1558,726.53,727.53,0,0,2017-06-27
101,1558,726.53,728.53,0,0,2017-05-23
101,1558,727.53,726.53,0,0,2017-05-16
101,1558,727.53,726.53,0,0,2017-06-13
101,1558,727.53,726.53,0,0,2017-06-20
101,1558,728.53,728.53,0,0,2017-06-06
101,1571,581.03,583.03,0,0,2018-06-19
101,1727,256.14,447.23,1,1,2018-04-24
101,1727,260.02,447.23,1,1,2018-05-01
101,1727,262.93,445.23,0,1,2016-12-06
101,1727,263.87,445.29,1,1,2018-12-18
101,1727,265.78,445.29,1,1,2018-12-25
101,1727,268.72,447.23,0,1,2016-12-13
101,1727,269.66,446.23,1,1,2017-04-25
101,1727,273.6,441.41,1,1,2017-12-12
101,1727,283.24,440.41,1,0,2017-12-19
101,1727,291.97,447.23,1,1,2018-06-05
101,1727,292.03,445.23,1,1,2017-05-02
101,1727,336.62,465.63,1,1,2019-06-11
101,1727,348.23,466.63,0,1,2019-06-18
101,1727,351.14,465.63,1,1,2019-06-04
101,1727,353.08,445.23,0,1,2018-06-12
101,1727,400.67,447.23,1,0,2018-05-08
101,1727,408.4,466.63,0,1,2019-07-02
101,1727,408.43,465.63,0,1,2019-06-25
101,1727,416.19,416.19,0,0,2018-01-16
101,1727,422.92,422.92,0,0,2017-07-04
101,1727,427.77,429.77,0,0,2017-01-24
101,1727,427.83,426.83,0,0,2017-03-21
101,1727,429.71,431.71,0,0,2017-07-18
101,1727,434.56,436.56,0,0,2017-10-03
101,1727,434.62,434.62,0,0,2017-06-06
101,1727,435.59,435.59,0,0,2018-01-02
101,1727,437.5,436.5,0,0,2017-05-23
101,1727,438.44,439.44,0,0,2017-05-09
101,1727,439.41,440.41,0,0,2017-12-05
101,1727,439.44,438.44,0,0,2017-03-07
101,1727,440.38,441.38,0,0,2017-09-12
101,1727,440.41,441.41,0,0,2018-07-31
101,1727,440.44,438.44,0,0,2018-07-17
101,1727,443.29,445.29,0,0,2016-12-20
101,1727,444.29,445.29,0,0,2018-12-11
101,1727,445.23,445.23,0,0,2016-11-08
101,1727,445.23,445.23,0,0,2017-01-31
101,1727,445.23,445.23,0,0,2017-06-13
101,1727,445.23,445.23,0,0,2017-08-29
101,1727,445.23,445.23,0,0,2017-10-31
101,1727,445.23,445.23,0,0,2017-11-14
101,1727,445.23,445.23,0,0,2018-08-21
101,1727,445.23,446.23,0,0,2016-11-22
101,1727,445.23,446.23,0,0,2017-02-14
101,1727,445.23,446.23,0,0,2018-02-13
101,1727,445.23,446.23,0,0,2018-04-10
101,1727,445.23,446.23,0,0,2018-06-26
101,1727,445.23,446.23,0,0,2018-09-18
101,1727,445.23,446.23,0,0,2018-10-09
101,1727,445.23,447.23,0,0,2016-11-15
101,1727,445.23,447.23,0,0,2017-01-10
101,1727,445.23,447.23,0,0,2017-01-17
101,1727,445.23,447.23,0,0,2017-02-28
101,1727,445.23,447.23,0,0,2017-04-18
101,1727,445.23,447.23,0,0,2017-05-16
101,1727,445.23,447.23,0,0,2017-10-24
101,1727,445.23,447.23,0,0,2017-11-21
101,1727,445.23,447.23,0,0,2018-01-09
101,1727,445.23,447.23,0,0,2018-04-03
101,1727,445.23,447.23,0,0,2018-09-04
101,1727,446.23,445.23,0,0,2017-06-20
101,1727,446.23,445.23,0,0,2017-07-25
101,1727,446.23,445.23,0,0,2017-08-15
101,1727,446.23,445.23,0,0,2017-12-26
101,1727,446.23,445.23,0,0,2018-03-27
101,1727,446.23,445.23,0,0,2018-05-29
101,1727,446.23,445.23,0,0,2018-08-14
101,1727,446.23,445.23,0,0,2018-10-16
101,1727,446.23,445.23,0,0,2018-10-23
101,1727,446.23,446.23,0,0,2017-05-30
101,1727,446.23,446.23,0,0,2017-08-01
101,1727,446.23,446.23,0,0,2017-09-26
101,1727,446.23,446.23,0,0,2018-08-07
101,1727,446.23,446.23,0,0,2018-08-28
101,1727,446.23,446.23,0,0,2018-11-20
101,1727,446.23,447.23,0,0,2016-11-29
101,1727,446.23,447.23,0,0,2016-12-27
101,1727,446.23,447.23,0,0,2017-01-03
101,1727,446.23,447.23,0,0,2017-02-07
101,1727,446.23,447.23,0,0,2017-04-11
101,1727,446.23,447.23,0,0,2017-08-08
101,1727,446.23,447.23,0,0,2018-01-30
101,1727,446.23,447.23,0,0,2018-02-27
101,1727,446.23,447.23,0,0,2018-09-11
101,1727,447.23,445.23,0,0,2017-03-14
101,1727,447.23,445.23,0,0,2017-03-28
101,1727,447.23,445.23,0,0,2017-06-27
101,1727,447.23,445.23,0,0,2017-10-10
101,1727,447.23,445.23,0,0,2018-01-23
101,1727,447.23,445.23,0,0,2018-05-15
101,1727,447.23,445.23,0,0,2018-06-19
101,1727,447.23,445.23,0,0,2018-09-25
101,1727,447.23,445.23,0,0,2018-10-30
101,1727,447.23,445.23,0,0,2018-11-13
101,1727,447.23,446.23,0,0,2017-07-11
101,1727,447.23,446.23,0,0,2017-08-22
101,1727,447.23,446.23,0,0,2017-09-05
101,1727,447.23,446.23,0,0,2018-03-13
101,1727,447.23,446.23,0,0,2018-05-22
101,1727,447.23,446.23,0,0,2018-07-03
101,1727,447.23,446.23,0,0,2018-10-02
101,1727,447.23,446.23,0,0,2018-11-27
101,1727,447.23,446.23,0,0,2018-12-04
101,1727,447.23,447.23,0,0,2017-02-21
101,1727,447.23,447.23,0,0,2017-04-04
101,1727,447.23,447.23,0,0,2017-09-19
101,1727,447.23,447.23,0,0,2017-10-17
101,1727,447.23,447.23,0,0,2017-11-07
101,1727,447.23,447.23,0,0,2017-11-28
101,1727,447.23,447.23,0,0,2018-02-06
101,1727,447.23,447.23,0,0,2018-02-20
101,1727,447.23,447.23,0,0,2018-03-06
101,1727,447.23,447.23,0,0,2018-03-20
101,1727,447.23,447.23,0,0,2018-04-17
101,1727,447.23,447.23,0,0,2018-07-10
101,1727,447.23,447.23,0,0,2018-07-24
101,1727,447.23,447.23,0,0,2018-11-06
101,1727,464.63,464.63,0,0,2019-04-02
101,1727,464.63,464.63,0,0,2019-05-07
101,1727,464.63,464.63,0,0,2019-08-13
101,1727,464.63,465.63,0,0,2019-01-15
101,1727,464.63,465.63,0,0,2019-02-26
101,1727,464.63,466.63,0,0,2019-01-01
101,1727,464.63,466.63,0,0,2019-01-08
101,1727,464.63,466.63,0,0,2019-02-19
101,1727,464.63,466.63,0,0,2019-03-12
101,1727,464.63,466.63,0,0,2019-04-30
101,1727,464.63,466.63,0,0,2019-05-21
101,1727,465.63,464.63,0,0,2019-02-05
101,1727,465.63,464.63,0,0,2019-03-26
101,1727,465.63,464.63,0,0,2019-04-09
101,1727,465.63,465.63,0,0,2019-04-16
101,1727,465.63,465.63,0,0,2019-05-28
101,1727,465.63,465.63,0,0,2019-07-23
101,1727,465.63,466.63,0,0,2019-03-05
101,1727,465.63,466.63,0,0,2019-07-09
101,1727,465.63,466.63,0,0,2019-07-16
101,1727,466.63,464.63,0,0,2019-02-12
101,1727,466.63,464.63,0,0,2019-04-23
101,1727,466.63,464.63,0,0,2019-08-06
101,1727,466.63,465.63,0,0,2019-01-29
101,1727,466.63,465.63,0,0,2019-07-30
101,1727,466.63,466.63,0,0,2019-01-22
101,1727,466.63,466.63,0,0,2019-03-19
101,1727,466.63,466.63,0,0,2019-05-14
101,1754,149.38,241.59,1,0,2017-05-30
101,1754,190.15,279.36,1,1,2018-02-20
101,1754,190.18,279.36,0,1,2018-03-13
101,1754,192.06,280.36,1,1,2018-03-06
101,1754,193.06,281.36,0,0,2018-02-27
101,1754,194.03,289.12,1,1,2017-03-07
101,1754,197.91,291.97,1,1,2017-10-03
101,1754,200.85,279.36,1,1,2018-05-08
101,1754,228.01,227.01,0,0,2017-06-06
101,1754,228.95,287.12,0,1,2017-03-14
101,1754,233.77,288.12,0,0,2016-12-13
101,1754,233.83,291.97,1,1,2017-09-19
101,1754,234.8,226.01,1,0,2017-06-13
101,1754,234.8,263.9,0,0,2018-06-19
101,1754,234.8,292.97,0,0,2017-10-10
101,1754,237.65,289.12,0,1,2017-03-28
101,1754,237.65,295.88,0,1,2018-12-25
101,1754,239.59,293.97,0,1,2017-09-26
101,1754,240.59,241.59,0,0,2017-05-23
101,1754,240.59,289.12,1,1,2017-04-04
101,1754,240.59,296.88,0,1,2018-12-18
101,1754,241.53,289.12,1,0,2017-04-11
101,1754,241.53,296.88,1,1,2018-12-11
101,1754,242.56,278.39,1,0,2017-12-26
101,1754,243.53,242.53,0,0,2017-06-20
101,1754,244.47,279.36,0,0,2018-04-17
101,1754,244.47,279.36,1,0,2018-04-10
101,1754,245.44,244.44,0,0,2017-01-03
101,1754,248.32,292.03,0,0,2017-07-18
101,1754,248.35,310.43,0,0,2018-09-11
101,1754,249.29,300.7,1,1,2019-04-16
101,1754,250.26,288.12,0,1,2017-03-21
101,1754,250.32,278.39,0,0,2017-12-12
101,1754,251.23,252.23,0,0,2017-02-14
101,1754,251.23,302.7,1,1,2019-04-23
101,1754,251.29,287.12,0,0,2016-12-06
101,1754,252.23,253.23,0,0,2016-12-27
101,1754,252.26,288.12,0,0,2017-04-18
101,1754,255.17,253.17,0,0,2017-05-02
101,1754,259.02,288.12,0,0,2017-01-24
101,1754,259.96,259.96,0,0,2017-05-09
101,1754,259.96,260.96,0,0,2017-05-16
101,1754,261.9,262.9,0,0,2018-06-12
101,1754,261.96,260.96,0,0,2017-04-25
101,1754,262.87,262.87,0,0,2018-02-06
101,1754,262.9,291.97,0,0,2017-09-12
101,1754,264.81,266.81,0,0,2016-12-20
101,1754,265.84,264.84,0,0,2018-01-02
101,1754,267.72,268.72,0,0,2018-03-27
101,1754,272.63,270.63,0,0,2017-01-31
101,1754,272.63,271.63,0,0,2018-03-20
101,1754,273.54,275.54,0,0,2017-01-10
101,1754,273.6,273.6,0,0,2017-02-07
101,1754,274.51,278.39,0,1,2017-12-19
101,1754,276.45,277.45,0,0,2017-07-25
101,1754,277.42,277.42,0,0,2017-06-27
101,1754,277.48,279.36,0,1,2018-05-22
101,1754,279.36,279.36,0,0,2018-05-29
101,1754,279.36,280.36,0,0,2018-01-23
101,1754,279.36,280.36,0,0,2018-05-01
101,1754,279.36,281.36,0,0,2018-04-03
101,1754,279.39,279.39,0,0,2017-12-05
101,1754,280.33,282.33,0,0,2018-01-16
101,1754,280.36,280.36,0,0,2018-01-30
101,1754,280.36,280.36,0,0,2018-04-24
101,1754,280.36,281.36,0,0,2018-09-25
101,1754,281.36,279.36,0,0,2018-05-15
101,1754,281.36,279.36,0,0,2018-06-26
101,1754,281.36,280.36,0,0,2018-02-13
101,1754,281.36,281.36,0,0,2018-06-05
101,1754,282.33,282.33,0,0,2017-11-14
101,1754,283.3,281.3,0,0,2016-11-08
101,1754,284.27,282.27,0,0,2017-07-04
101,1754,286.18,285.18,0,0,2018-07-31
101,1754,287.12,287.12,0,0,2017-01-17
101,1754,287.12,288.12,0,0,2017-02-28
101,1754,288.12,288.12,0,0,2016-11-29
101,1754,288.12,289.12,0,0,2016-11-22
101,1754,288.12,289.12,0,0,2017-02-21
101,1754,289.06,291.06,0,0,2017-08-22
101,1754,289.12,289.12,0,0,2016-11-15
101,1754,290.03,290.03,0,0,2017-10-17
101,1754,290.03,290.03,0,0,2017-10-24
101,1754,290.03,290.03,0,0,2018-01-09
101,1754,291.03,290.03,0,0,2017-11-07
101,1754,291.03,292.03,0,0,2017-07-11
101,1754,291.03,292.03,0,0,2017-11-21
101,1754,291.97,291.97,0,0,2017-09-05
101,1754,292.03,291.03,0,0,2017-10-31
101,1754,292.03,292.03,0,0,2017-11-28
101,1754,294.88,294.88,0,0,2018-07-03
101,1754,295.88,296.88,0,0,2018-12-04
101,1754,296.85,295.85,0,0,2019-06-18
101,1754,301.7,300.7,0,0,2017-08-08
101,1754,301.7,300.7,0,0,2019-04-09
101,1754,303.67,302.67,0,0,2019-06-04
101,1754,305.55,305.55,0,0,2018-09-18
101,1754,307.49,308.49,0,0,2019-05-14
101,1754,307.55,305.55,0,0,2019-03-05
101,1754,309.43,309.43,0,0,2018-07-10
101,1754,309.43,309.43,0,0,2018-08-21
101,1754,309.43,310.43,0,0,2018-07-24
101,1754,310.43,309.43,0,0,2017-08-01
101,1754,310.43,309.43,0,0,2018-08-14
101,1754,310.43,310.43,0,0,2017-08-15
101,1754,310.43,310.43,0,0,2017-08-29
101,1754,310.43,310.43,0,0,2018-07-17
101,1754,310.43,311.43,0,0,2018-08-28
101,1754,310.46,308.46,0,0,2019-01-01
101,1754,311.43,309.43,0,0,2018-08-07
101,1754,311.43,310.43,0,0,2018-09-04
101,1754,315.31,315.31,0,0,2018-10-02
101,1754,318.16,318.16,0,0,2019-07-30
101,1754,318.16,319.16,0,0,2019-06-11
101,1754,318.16,319.16,0,0,2019-07-09
101,1754,318.16,320.16,0,0,2019-02-26
101,1754,318.16,320.16,0,0,2019-04-02
101,1754,319.13,319.13,0,0,2019-01-22
101,1754,319.16,318.16,0,0,2019-03-12
101,1754,319.16,318.16,0,0,2019-03-26
101,1754,319.16,318.16,0,0,2019-05-21
101,1754,319.16,319.16,0,0,2019-08-06
101,1754,319.16,320.16,0,0,2019-01-29
101,1754,320.16,318.16,0,0,2019-02-19
101,1754,320.16,318.16,0,0,2019-04-30
101,1754,320.16,318.16,0,0,2019-06-25
101,1754,320.16,319.16,0,0,2019-02-05
101,1754,320.16,319.16,0,0,2019-02-12
101,1754,320.16,319.16,0,0,2019-05-28
101,1754,320.16,319.16,0,0,2019-07-23
101,1754,320.16,319.16,0,0,2019-08-13
101,1754,320.16,320.16,0,0,2019-03-19
101,1754,320.16,320.16,0,0,2019-05-07
101,1754,320.16,320.16,0,0,2019-07-02
101,1754,320.16,320.16,0,0,2019-07-16
101,1754,322.04,324.04,0,0,2018-10-16
101,1754,322.04,324.04,0,0,2018-10-23
101,1754,323.04,323.04,0,0,2018-10-09
101,1754,324.04,322.04,0,0,2018-10-30
101,1754,324.04,322.04,0,0,2019-01-15
101,1754,324.04,323.04,0,0,2018-11-06
101,1754,324.04,323.04,0,0,2019-01-08
101,1754,324.04,324.04,0,0,2018-11-13
101,1754,324.04,324.04,0,0,2018-11-20
101,1754,324.04,324.04,0,0,2018-11-27
101,1770,338.53,484.03,0,0,2016-11-15
101,1770,338.53,484.03,0,0,2016-11-22
101,1770,338.53,485.03,0,0,2016-11-08
101,1770,389.03,484.03,0,0,2017-06-06
101,1770,413.28,484.03,0,0,2018-11-27
101,1770,413.28,485.03,0,0,2018-11-20
101,1770,413.28,486.03,0,0,2019-02-26
101,1770,413.28,486.03,0,0,2019-03-12
101,1770,435.53,484.03,0,0,2017-03-07
101,1770,437.53,484.03,0,0,2017-11-28
101,1770,437.53,484.03,0,0,2018-11-13
101,1770,446.23,445.23,0,0,2019-05-14
101,1770,446.23,446.23,0,0,2019-05-07
101,1770,454.93,454.93,0,0,2018-08-07
101,1770,454.93,455.93,0,0,2018-07-31
101,1770,464.63,466.63,0,0,2018-07-24
101,1770,465.63,466.63,0,0,2018-02-27
101,1770,475.33,474.33,0,0,2018-03-13
101,1770,484.03,484.03,0,0,2017-02-07
101,1770,484.03,484.03,0,0,2017-06-20
101,1770,484.03,484.03,0,0,2018-01-30
101,1770,484.03,484.03,0,0,2018-04-24
101,1770,484.03,485.03,0,0,2017-01-31
101,1770,484.03,485.03,0,0,2018-09-25
101,1770,484.03,485.03,0,0,2018-12-04
101,1770,484.03,486.03,0,0,2018-04-10
101,1770,484.03,486.03,0,0,2018-05-29
101,1770,484.03,486.03,0,0,2018-10-09
101,1770,485.03,484.03,0,0,2017-10-17
101,1770,485.03,484.03,0,0,2018-01-02
101,1770,485.03,484.03,0,0,2018-05-15
101,1770,485.03,484.03,0,0,2018-12-11
101,1770,485.03,484.03,0,0,2019-04-02
101,1770,485.03,484.03,0,0,2019-05-28
101,1770,485.03,485.03,0,0,2017-04-18
101,1770,485.03,485.03,0,0,2018-04-03
101,1770,485.03,485.03,0,0,2018-05-08
101,1770,485.03,485.03,0,0,2018-09-11
101,1770,485.03,485.03,0,0,2019-01-15
101,1770,485.03,486.03,0,0,2016-12-20
101,1770,485.03,486.03,0,0,2017-08-15
101,1770,485.03,486.03,0,0,2017-12-19
101,1770,485.03,486.03,0,0,2017-12-26
101,1770,485.03,486.03,0,0,2018-03-20
101,1770,485.03,486.03,0,0,2018-08-28
101,1770,485.03,486.03,0,0,2019-01-08
101,1770,485.03,486.03,0,0,2019-02-05
101,1770,485.03,486.03,0,0,2019-02-12
101,1770,485.03,486.03,0,0,2019-08-06
101,1770,485.03,486.03,0,0,2019-08-13
101,1770,486.03,484.03,0,0,2017-10-24
101,1770,486.03,484.03,0,0,2018-08-21
101,1770,486.03,485.03,0,0,2017-08-08
101,1770,486.03,485.03,0,0,2018-04-17
101,1770,486.03,485.03,0,0,2018-09-04
101,1770,486.03,485.03,0,0,2018-10-02
101,1770,486.03,485.03,0,0,2018-10-16
101,1770,486.03,486.03,0,0,2017-05-16
101,1770,486.03,486.03,0,0,2017-08-01
101,1770,486.03,486.03,0,0,2017-09-05
101,1770,486.03,486.03,0,0,2017-10-31
101,1770,486.03,486.03,0,0,2018-10-30
101,1770,486.03,486.03,0,0,2019-01-29
101,1778,159.08,159.08,0,0,2018-09-04
101,1778,159.08,159.08,0,0,2018-09-25
101,1778,159.08,159.08,0,0,2018-11-27
101,1778,159.08,179.48,0,0,2016-12-13
101,1778,159.11,158.11,0,0,2017-01-10
101,1778,159.14,159.14,0,0,2018-10-09
101,1778,160.05,160.05,0,0,2018-11-13
101,1778,160.05,180.42,0,0,2017-06-20
101,1778,160.05,180.48,0,0,2016-12-20
101,1778,160.05,183.33,0,0,2018-02-13
101,1778,160.05,183.36,0,1,2019-01-01
101,1778,160.05,183.36,1,1,2019-01-08
101,1778,160.08,159.08,0,0,2018-01-02
101,1778,160.08,161.08,0,0,2018-08-28
101,1778,160.08,181.39,0,0,2017-09-12
101,1778,160.08,182.39,0,0,2017-09-19
101,1778,160.08,183.39,0,0,2017-09-26
101,1778,160.11,159.11,0,0,2017-03-28
101,1778,160.11,160.11,0,0,2018-10-23
101,1778,161.02,161.02,0,0,2018-09-11
101,1778,161.02,163.02,0,0,2017-03-07
101,1778,161.02,163.02,0,0,2017-04-11
101,1778,161.02,163.02,0,0,2018-07-31
101,1778,161.02,163.02,0,0,2018-10-30
101,1778,161.02,183.36,0,1,2019-01-15
101,1778,161.02,184.36,1,1,2019-01-22
101,1778,161.02,193.09,0,0,2019-05-14
101,1778,161.05,162.05,0,0,2017-01-17
101,1778,161.05,162.05,0,0,2017-03-21
101,1778,161.05,162.05,0,0,2017-12-26
101,1778,161.05,185.33,0,0,2018-01-30
101,1778,161.08,159.08,0,0,2018-10-16
101,1778,161.08,181.42,0,0,2017-05-30
101,1778,161.99,163.99,0,0,2018-11-20
101,1778,161.99,181.42,0,0,2017-06-06
101,1778,161.99,182.42,0,0,2017-06-27
101,1778,161.99,182.42,0,0,2017-07-11
101,1778,161.99,191.09,0,0,2019-05-21
101,1778,162.02,162.02,0,0,2017-12-19
101,1778,162.02,180.42,0,0,2017-07-04
101,1778,162.02,182.42,1,0,2017-06-13
101,1778,162.02,193.09,0,0,2019-05-28
101,1778,162.05,160.05,0,0,2017-04-04
101,1778,162.05,160.05,0,0,2018-08-21
101,1778,162.05,161.05,0,0,2017-03-14
101,1778,162.05,161.05,0,0,2018-07-17
101,1778,162.05,162.05,0,0,2018-07-24
101,1778,162.05,185.33,0,0,2018-02-06
101,1778,162.99,163.99,0,0,2018-09-18
101,1778,162.99,163.99,0,0,2018-10-02
101,1778,163.02,161.02,0,0,2016-12-27
101,1778,163.02,162.02,0,0,2017-12-05
101,1778,163.02,163.02,0,0,2017-01-03
101,1778,163.02,163.02,0,0,2017-12-12
101,1778,163.02,163.02,0,0,2018-08-07
101,1778,163.02,174.6,1,0,2017-02-28
101,1778,163.02,184.33,0,0,2018-02-20
101,1778,163.99,161.99,0,0,2018-11-06
101,1778,163.99,162.99,0,0,2018-07-10
101,1778,163.99,163.99,0,0,2018-08-14
101,1778,175.6,174.6,0,0,2019-04-23
101,1778,176.6,176.6,0,0,2017-02-21
101,1778,178.48,179.48,0,0,2016-12-06
101,1778,178.51,179.51,0,0,2017-11-28
101,1778,179.45,180.45,0,0,2018-04-03
101,1778,179.48,180.48,0,0,2018-05-08
101,1778,179.51,177.51,0,0,2018-03-20
101,1778,180.42,181.42,0,0,2017-10-10
101,1778,180.42,181.42,0,0,2019-02-05
101,1778,180.45,181.45,0,0,2018-04-10
101,1778,180.48,180.48,0,0,2017-08-08
101,1778,180.48,180.48,0,0,2018-05-01
101,1778,181.39,181.39,0,0,2017-01-31
101,1778,181.39,182.39,0,0,2017-04-18
101,1778,181.39,182.39,0,0,2017-05-02
101,1778,181.39,182.39,0,0,2018-01-09
101,1778,181.39,183.39,0,0,2018-06-26
101,1778,181.39,183.39,0,0,2018-12-04
101,1778,181.42,182.42,0,0,2017-05-09
101,1778,181.42,182.42,0,0,2018-06-05
101,1778,181.45,179.45,0,0,2018-04-17
101,1778,181.45,180.45,0,0,2018-07-03
101,1778,182.36,183.36,0,0,2017-02-14
101,1778,182.36,183.36,0,0,2017-08-15
101,1778,182.36,183.36,0,0,2017-10-03
101,1778,182.36,183.36,0,0,2018-05-15
101,1778,182.36,183.36,0,0,2018-12-11
101,1778,182.39,182.36,0,1,2019-01-29
101,1778,182.39,182.39,0,0,2016-11-15
101,1778,182.39,182.39,0,0,2018-02-27
101,1778,182.39,183.39,0,0,2017-04-25
101,1778,182.42,181.42,0,0,2017-05-23
101,1778,182.42,181.42,0,0,2018-03-13
101,1778,182.42,181.42,0,0,2018-06-12
101,1778,182.42,182.42,0,0,2018-12-18
101,1778,183.33,183.33,0,0,2018-01-16
101,1778,183.36,182.36,0,0,2017-08-29
101,1778,183.36,182.36,0,0,2017-10-31
101,1778,183.36,182.36,0,0,2018-03-06
101,1778,183.36,183.36,0,0,2016-11-29
101,1778,183.36,183.36,0,0,2017-01-24
101,1778,183.36,183.36,0,0,2017-08-22
101,1778,183.36,183.36,0,0,2017-11-14
101,1778,183.36,184.36,0,0,2016-11-22
101,1778,183.36,184.36,0,0,2017-08-01
101,1778,183.36,184.36,0,0,2018-03-27
101,1778,183.39,182.39,0,0,2017-02-07
101,1778,183.39,183.39,0,0,2017-09-05
101,1778,184.33,183.33,0,0,2018-05-29
101,1778,184.33,185.33,0,0,2017-07-25
101,1778,184.36,182.36,0,0,2017-11-21
101,1778,184.36,182.36,0,0,2018-12-25
101,1778,184.36,183.36,0,0,2016-11-08
101,1778,184.36,183.36,0,0,2018-06-19
101,1778,184.36,184.36,0,0,2017-07-18
101,1778,184.36,184.36,0,0,2017-10-17
101,1778,185.33,183.33,0,0,2018-05-22
101,1778,185.33,184.33,0,0,2017-05-16
101,1778,185.33,184.33,0,0,2018-01-23
101,1778,185.33,185.33,0,0,2017-10-24
101,1778,185.33,185.33,0,0,2017-11-07
101,1778,185.33,185.33,0,0,2018-04-24
101,1778,187.24,186.24,0,0,2019-03-19
101,1778,190.18,189.18,0,0,2019-02-26
101,1778,191.09,191.09,0,0,2019-06-18
101,1778,191.09,191.09,0,0,2019-08-13
101,1778,191.09,192.09,0,0,2019-07-23
101,1778,191.12,190.12,0,0,2019-08-06
101,1778,191.15,190.15,0,0,2019-06-04
101,1778,191.15,191.15,0,0,2019-03-12
101,1778,192.06,193.06,0,0,2019-03-26
101,1778,192.09,191.09,0,0,2019-04-09
101,1778,192.09,193.09,0,0,2019-05-07
101,1778,192.12,192.12,0,0,2019-07-02
101,1778,192.12,192.12,0,0,2019-07-16
101,1778,193.06,192.06,0,0,2019-07-30
101,1778,193.06,193.06,0,0,2019-03-05
101,1778,193.06,194.06,0,0,2019-04-02
101,1778,193.09,192.09,0,0,2019-04-16
101,1778,194.03,193.03,0,0,2019-07-09
101,1778,194.06,192.06,0,0,2019-02-12
101,1778,194.06,192.06,0,0,2019-02-19
101,1778,194.06,192.06,0,0,2019-04-30
101,1778,194.06,192.06,0,0,2019-06-25
101,1778,194.06,194.06,0,0,2019-06-11
101,1803,106.7,182.36,0,0,2018-12-04
101,1803,106.7,192.09,0,0,2018-06-19
101,1803,107.7,184.36,0,0,2018-11-06
101,1803,108.7,108.7,0,0,2018-08-14
101,1803,112.55,172.69,0,0,2017-04-04
101,1803,113.52,194.03,0,0,2019-08-13
101,1803,113.52,339.53,0,0,2019-06-11
101,1803,119.31,193.09,0,0,2017-05-23
101,1803,120.31,188.24,0,0,2017-08-29
101,1803,121.31,187.24,0,0,2017-04-25
101,1803,123.19,178.51,0,0,2017-01-31
101,1803,125.19,229.95,0,0,2018-07-10
101,1803,126.16,175.63,0,0,2017-02-14
101,1803,128.04,241.59,0,0,2018-08-28
101,1803,130.04,212.43,0,0,2017-10-10
101,1803,135.8,339.53,0,0,2019-03-19
101,1803,136.77,192.09,0,0,2018-05-29
101,1803,136.77,240.59,0,0,2018-09-25
101,1803,137.77,138.77,0,0,2018-10-09
101,1803,138.77,137.77,0,0,2017-11-21
101,1803,142.62,207.64,0,0,2018-02-13
101,1803,143.56,191.09,0,0,2017-05-30
101,1803,145.5,170.75,0,0,2017-08-15
101,1803,145.5,193.09,0,0,2018-01-09
101,1803,146.5,214.43,0,0,2017-01-10
101,1803,147.44,174.66,0,0,2017-09-12
101,1803,147.44,212.43,0,0,2018-03-27
101,1803,147.5,229.95,0,0,2018-07-17
101,1803,150.38,150.38,0,0,2017-06-27
101,1803,151.35,150.35,0,0,2018-04-10
101,1803,151.35,170.75,0,0,2017-08-08
101,1803,151.35,338.53,0,0,2019-06-04
101,1803,152.32,213.43,0,0,2016-12-20
101,1803,152.32,213.43,0,0,2016-12-27
101,1803,152.35,173.69,0,0,2017-03-28
101,1803,153.29,189.18,0,0,2017-03-14
101,1803,154.29,182.36,0,0,2018-10-30
101,1803,155.26,184.3,0,0,2017-07-11
101,1803,156.23,339.53,0,0,2019-05-07
101,1803,160.05,160.05,0,0,2018-05-01
101,1803,160.05,161.05,0,0,2018-04-17
101,1803,160.05,161.05,0,0,2018-04-24
101,1803,160.05,161.05,0,0,2018-12-25
101,1803,160.05,162.05,0,0,2018-10-16
101,1803,160.05,179.51,0,0,2017-01-24
101,1803,160.05,191.09,0,0,2018-05-22
101,1803,160.05,213.43,0,0,2018-02-27
101,1803,160.05,214.43,0,0,2018-03-20
101,1803,161.05,184.36,0,0,2018-11-13
101,1803,161.05,186.24,0,0,2016-11-08
101,1803,161.05,188.18,0,0,2017-03-07
101,1803,161.05,190.18,0,0,2017-02-28
101,1803,161.05,191.09,0,0,2017-06-13
101,1803,161.05,193.09,0,0,2017-05-09
101,1803,161.05,193.09,0,0,2018-06-12
101,1803,161.05,212.43,0,0,2018-03-13
101,1803,161.05,214.43,0,0,2017-10-24
101,1803,161.05,227.95,0,0,2018-07-24
101,1803,162.05,160.05,0,0,2017-06-20
101,1803,162.05,188.18,0,0,2017-12-05
101,1803,162.05,192.09,0,0,2018-01-16
101,1803,162.05,206.64,0,0,2018-02-06
101,1803,162.05,212.43,0,0,2019-01-29
101,1803,162.05,213.43,0,0,2016-12-13
101,1803,162.05,213.43,0,0,2017-10-31
101,1803,162.05,214.43,0,0,2018-03-06
101,1803,169.75,170.75,0,0,2017-08-01
101,1803,169.75,339.53,0,0,2019-06-25
101,1803,169.81,239.59,0,0,2018-09-18
101,1803,170.72,212.43,0,0,2017-01-03
101,1803,170.75,171.75,0,0,2017-04-11
101,1803,171.69,172.69,0,0,2017-03-21
101,1803,171.69,227.95,0,0,2018-07-31
101,1803,171.75,171.75,0,0,2019-07-30
101,1803,171.75,339.53,0,0,2019-03-26
101,1803,171.75,339.53,0,0,2019-04-16
101,1803,172.66,172.66,0,0,2017-09-05
101,1803,172.69,191.09,0,0,2017-05-16
101,1803,172.69,192.09,0,0,2017-06-06
101,1803,172.69,192.09,0,0,2017-12-26
101,1803,173.69,192.09,0,0,2018-01-23
101,1803,173.69,193.09,0,0,2018-06-05
101,1803,175.63,174.63,0,0,2017-02-07
101,1803,178.51,178.51,0,0,2017-01-17
101,1803,179.45,179.45,0,0,2017-07-18
101,1803,179.45,229.95,0,0,2018-08-07
101,1803,179.45,239.59,0,0,2018-10-02
101,1803,179.51,214.43,0,0,2017-11-14
101,1803,180.45,212.43,0,0,2016-12-06
101,1803,181.42,180.42,0,0,2017-07-25
101,1803,182.36,212.43,0,0,2019-01-22
101,1803,184.3,186.3,0,0,2019-07-23
101,1803,184.36,182.36,0,0,2018-10-23
101,1803,184.36,184.36,0,0,2018-05-08
101,1803,185.3,186.3,0,0,2017-07-04
101,1803,186.24,188.24,0,0,2016-11-15
101,1803,186.24,212.43,0,0,2017-11-07
101,1803,187.24,187.24,0,0,2017-04-18
101,1803,188.18,188.18,0,0,2017-11-28
101,1803,188.18,227.01,0,0,2019-02-26
101,1803,188.24,188.24,0,0,2017-08-22
101,1803,188.24,214.43,0,0,2017-10-17
101,1803,188.24,214.43,0,0,2018-04-03
101,1803,189.18,188.18,0,0,2017-02-21
101,1803,192.09,213.43,0,0,2019-01-08
101,1803,193.09,191.09,0,0,2017-05-02
101,1803,193.09,191.09,0,0,2017-12-19
101,1803,193.09,192.09,0,0,2018-05-15
101,1803,193.09,193.09,0,0,2018-01-02
101,1803,194.03,195.03,0,0,2019-07-16
101,1803,195.03,194.03,0,0,2019-08-06
101,1803,195.03,228.01,0,0,2019-02-19
101,1803,199.82,239.59,0,0,2018-09-11
101,1803,201.82,199.82,0,0,2017-12-12
101,1803,201.82,229.95,0,0,2018-07-03
101,1803,201.82,241.59,0,0,2018-09-04
101,1803,203.73,202.73,0,0,2016-11-22
101,1803,203.73,338.53,0,0,2019-07-09
101,1803,205.64,205.64,0,0,2018-01-30
101,1803,213.43,212.43,0,0,2016-11-29
101,1803,213.43,214.43,0,0,2017-09-19
101,1803,213.43,214.43,0,0,2019-01-01
101,1803,214.43,212.43,0,0,2018-02-20
101,1803,221.22,221.22,0,0,2019-02-05
101,1803,226.01,226.01,0,0,2019-02-12
101,1803,229.95,229.95,0,0,2018-06-26
101,1803,239.59,239.59,0,0,2018-08-21
101,1803,255.14,339.53,0,0,2019-04-02
101,1803,338.53,339.53,0,0,2019-03-05
101,1803,338.53,339.53,0,0,2019-05-21
101,1803,340.53,340.53,0,0,2019-04-09
101,1803,78.57,338.53,0,0,2019-07-02
101,1803,79.54,182.36,0,0,2018-11-20
101,1803,85.39,339.53,0,0,2019-06-18
101,1847,194.0,194.0,0,0,2019-04-16
101,1847,194.0,195.0,0,0,2018-09-11
101,1847,194.0,195.0,0,0,2018-10-09
101,1847,194.0,195.0,0,0,2019-06-11
101,1847,194.0,196.0,0,0,2018-09-04
101,1847,194.0,196.0,0,0,2018-10-16
101,1847,194.0,196.0,0,0,2018-10-23
101,1847,194.0,196.0,0,0,2019-03-12
101,1847,194.0,196.0,0,0,2019-03-19
101,1847,194.0,196.0,0,0,2019-04-02
101,1847,194.0,196.0,0,0,2019-05-28
101,1847,194.0,196.0,0,0,2019-06-04
101,1847,194.0,196.0,0,0,2019-07-30
101,1847,194.0,243.5,0,0,2017-05-30
101,1847,194.0,244.5,0,0,2019-02-26
101,1847,194.0,258.08,0,0,2017-07-25
101,1847,195.0,194.0,0,0,2019-04-30
101,1847,195.0,195.0,0,0,2018-09-18
101,1847,195.0,195.0,0,0,2018-09-25
101,1847,195.0,195.0,0,0,2019-04-23
101,1847,195.0,195.0,0,0,2019-05-21
101,1847,195.0,195.0,0,0,2019-06-25
101,1847,195.0,195.0,0,0,2019-07-09
101,1847,195.0,196.0,0,0,2019-05-14
101,1847,195.0,242.5,0,0,2019-01-29
101,1847,195.0,242.5,0,0,2019-02-05
101,1847,195.0,243.5,0,0,2017-05-23
101,1847,195.0,244.5,0,0,2019-02-12
101,1847,195.0,258.08,0,0,2017-08-08
101,1847,196.0,194.0,0,0,2018-10-30
101,1847,196.0,194.0,0,0,2019-05-07
101,1847,196.0,194.0,0,0,2019-07-23
101,1847,196.0,194.0,0,0,2019-08-06
101,1847,196.0,195.0,0,0,2018-08-21
101,1847,196.0,195.0,0,0,2018-08-28
101,1847,196.0,196.0,0,0,2018-10-02
101,1847,196.0,196.0,0,0,2019-03-26
101,1847,196.0,196.0,0,0,2019-04-09
101,1847,196.0,196.0,0,0,2019-06-18
101,1847,196.0,196.0,0,0,2019-07-02
101,1847,196.0,196.0,0,0,2019-07-16
101,1847,196.0,196.0,0,0,2019-08-13
101,1847,196.0,242.5,0,0,2017-06-06
101,1847,196.0,242.5,0,0,2019-02-19
101,1847,196.0,242.5,0,0,2019-03-05
101,1847,196.0,244.5,0,0,2017-06-13
101,1847,196.0,256.08,0,0,2017-08-01
101,1847,207.61,208.61,0,0,2018-08-14
101,1847,212.43,212.43,0,0,2018-07-03
101,1847,212.43,213.43,0,0,2018-05-29
101,1847,212.43,213.43,0,0,2018-06-05
101,1847,213.43,212.43,0,0,2018-07-10
101,1847,213.43,212.43,0,0,2018-07-31
101,1847,213.43,214.43,0,0,2018-08-07
101,1847,214.43,212.43,0,0,2018-06-12
101,1847,214.43,212.43,0,0,2018-07-17
101,1847,214.43,213.43,0,0,2018-06-26
101,1847,214.43,213.43,0,0,2018-07-24
101,1847,214.43,214.43,0,0,2018-05-22
101,1847,214.43,214.43,0,0,2018-06-19
101,1847,217.28,217.28,0,0,2017-09-05
101,1847,218.28,217.28,0,0,2017-08-29
101,1847,218.28,256.08,0,0,2017-08-22
101,1847,219.28,257.08,0,0,2017-08-15
101,1847,220.22,258.08,0,0,2017-07-18
101,1847,231.83,231.83,0,0,2018-03-27
101,1847,231.83,231.83,0,0,2018-04-17
101,1847,231.83,232.83,0,0,2018-04-03
101,1847,231.83,232.83,0,0,2018-04-10
101,1847,231.83,232.83,0,0,2018-05-01
101,1847,231.83,233.83,0,0,2018-02-27
101,1847,231.83,233.83,0,0,2018-03-13
101,1847,232.8,232.8,0,0,2017-09-19
101,1847,232.8,233.8,0,0,2017-10-03
101,1847,232.83,232.83,0,0,2018-03-06
101,1847,232.83,232.83,0,0,2018-05-15
101,1847,232.83,233.83,0,0,2018-03-20
101,1847,232.83,233.83,0,0,2018-04-24
101,1847,233.8,232.8,0,0,2017-09-12
101,1847,233.8,234.8,0,0,2017-09-26
101,1847,238.68,236.68,0,0,2018-05-08
101,1847,240.56,240.56,0,0,2017-10-31
101,1847,240.56,241.56,0,0,2017-10-17
101,1847,240.56,242.56,0,0,2017-11-07
101,1847,240.56,242.56,0,0,2017-11-21
101,1847,241.53,242.53,0,0,2017-12-26
101,1847,241.53,242.53,0,0,2018-02-13
101,1847,241.53,243.53,0,0,2018-01-30
101,1847,242.5,242.5,0,0,2017-04-04
101,1847,242.5,242.5,0,0,2018-12-25
101,1847,242.5,242.5,0,0,2019-01-22
101,1847,242.5,244.5,0,0,2016-12-27
101,1847,242.5,244.5,0,0,2018-11-13
101,1847,242.5,270.63,0,0,2016-11-22
101,1847,242.5,270.63,0,0,2016-12-13
101,1847,242.5,270.63,0,0,2017-02-21
101,1847,242.5,270.63,0,0,2017-02-28
101,1847,242.5,271.63,0,0,2016-11-08
101,1847,242.5,271.63,0,0,2016-11-15
101,1847,242.5,271.63,0,0,2016-11-29
101,1847,242.5,271.63,0,0,2017-01-31
101,1847,242.5,272.63,0,0,2017-02-07
101,1847,242.5,272.63,0,0,2017-02-14
101,1847,242.53,241.53,0,0,2018-02-06
101,1847,242.53,242.53,0,0,2017-12-19
101,1847,242.53,242.53,0,0,2018-01-16
101,1847,242.56,240.56,0,0,2017-11-14
101,1847,242.56,240.56,0,0,2017-11-28
101,1847,242.56,242.56,0,0,2017-10-10
101,1847,242.56,242.56,0,0,2017-10-24
101,1847,243.5,243.5,0,0,2018-12-04
101,1847,243.5,244.5,0,0,2017-03-14
101,1847,243.5,244.5,0,0,2018-11-06
101,1847,243.5,244.5,0,0,2018-12-11
101,1847,243.5,272.63,0,0,2016-12-06
101,1847,243.53,241.53,0,0,2018-01-02
101,1847,243.53,242.53,0,0,2018-01-09
101,1847,243.53,242.53,0,0,2018-01-23
101,1847,243.53,242.53,0,0,2018-02-20
101,1847,244.5,242.5,0,0,2017-04-11
101,1847,244.5,242.5,0,0,2018-12-18
101,1847,244.5,243.5,0,0,2017-03-21
101,1847,244.5,243.5,0,0,2017-03-28
101,1847,244.5,243.5,0,0,2017-05-09
101,1847,244.5,243.5,0,0,2017-05-16
101,1847,244.5,243.5,0,0,2018-11-20
101,1847,244.5,244.5,0,0,2017-05-02
101,1847,244.5,244.5,0,0,2018-11-27
101,1847,244.5,244.5,0,0,2019-01-08
101,1847,244.5,271.63,0,0,2017-03-07
101,1847,245.41,247.41,0,0,2017-12-05
101,1847,246.38,248.38,0,0,2017-12-12
101,1847,249.35,247.35,0,0,2019-01-01
101,1847,252.2,253.2,0,0,2017-04-25
101,1847,253.2,254.2,0,0,2019-01-15
101,1847,257.08,257.08,0,0,2017-06-27
101,1847,257.08,257.08,0,0,2017-07-04
101,1847,258.08,256.08,0,0,2017-06-20
101,1847,258.08,257.08,0,0,2017-07-11
101,1847,270.63,270.63,0,0,2017-01-10
101,1847,270.63,270.63,0,0,2017-01-17
101,1847,271.63,271.63,0,0,2017-01-03
101,1847,271.63,271.63,0,0,2017-01-24
101,1878,193.03,290.03,1,0,2018-06-19
101,1878,193.03,291.03,1,1,2018-07-03
101,1878,195.03,290.03,1,0,2019-02-05
101,1878,195.03,291.03,1,0,2018-06-26
101,1878,211.46,290.03,0,1,2018-12-11
101,1878,211.46,292.03,1,1,2018-12-04
101,1878,212.46,292.03,1,0,2018-11-20
101,1878,222.19,291.03,1,0,2018-11-27
101,1878,232.83,290.03,1,0,2018-07-10
101,1878,241.53,280.33,0,0,2016-12-27
101,1878,241.53,282.33,0,0,2016-12-20
101,1878,242.5,281.33,0,0,2016-11-29
101,1878,243.5,281.33,0,0,2016-11-22
101,1878,243.53,281.33,0,1,2017-01-03
101,1878,243.53,282.33,0,0,2016-12-06
101,1878,243.53,282.33,0,1,2016-12-13
101,1878,243.53,285.21,0,1,2019-03-19
101,1878,248.35,284.21,0,1,2019-03-12
101,1878,280.33,280.33,0,0,2017-05-23
101,1878,280.33,280.33,0,0,2017-08-29
101,1878,280.33,280.33,0,0,2017-10-10
101,1878,280.33,280.33,0,0,2017-10-31
101,1878,280.33,280.33,0,0,2017-11-21
101,1878,280.33,281.33,0,0,2017-01-24
101,1878,280.33,281.33,0,0,2017-02-07
101,1878,280.33,281.33,0,0,2017-02-14
101,1878,280.33,281.33,0,0,2017-04-11
101,1878,280.33,281.33,0,0,2017-09-26
101,1878,280.33,281.33,0,0,2017-10-03
101,1878,280.33,281.33,0,0,2017-11-28
101,1878,280.33,282.33,0,0,2017-03-14
101,1878,280.33,282.33,0,0,2017-03-28
101,1878,280.33,282.33,0,0,2017-04-18
101,1878,280.33,282.33,0,0,2017-05-02
101,1878,280.33,282.33,0,0,2017-06-20
101,1878,280.33,282.33,0,0,2017-08-15
101,1878,280.33,282.33,0,0,2017-10-17
101,1878,281.33,280.33,0,0,2017-01-17
101,1878,281.33,280.33,0,0,2017-02-21
101,1878,281.33,280.33,0,0,2017-03-21
101,1878,281.33,280.33,0,0,2017-05-16
101,1878,281.33,280.33,0,0,2017-06-27
101,1878,281.33,280.33,0,0,2017-07-18
101,1878,281.33,280.33,0,0,2017-08-01
101,1878,281.33,280.33,0,0,2017-11-07
101,1878,281.33,280.33,0,0,2017-11-14
101,1878,281.33,281.33,0,0,2017-02-28
101,1878,281.33,281.33,0,0,2017-07-04
101,1878,281.33,282.33,0,0,2016-11-08
101,1878,281.33,282.33,0,0,2016-11-15
101,1878,281.33,282.33,0,0,2017-04-04
101,1878,281.33,282.33,0,0,2017-07-25
101,1878,281.33,282.33,0,0,2017-08-08
101,1878,281.33,282.33,0,0,2017-08-22
101,1878,281.33,282.33,0,0,2017-09-05
101,1878,281.33,282.33,0,0,2017-09-12
101,1878,281.33,282.33,0,0,2017-10-24
101,1878,282.33,280.33,0,0,2017-01-10
101,1878,282.33,280.33,0,0,2017-03-07
101,1878,282.33,280.33,0,0,2017-06-06
101,1878,282.33,280.33,0,0,2017-06-13
101,1878,282.33,280.33,0,0,2017-09-19
101,1878,282.33,281.33,0,0,2017-01-31
101,1878,282.33,281.33,0,0,2017-05-09
101,1878,282.33,282.33,0,0,2017-04-25
101,1878,282.33,282.33,0,0,2017-05-30
101,1878,285.21,285.21,0,0,2019-03-05
101,1878,286.18,286.18,0,0,2018-01-16
101,1878,290.03,290.03,0,0,2017-12-12
101,1878,290.03,290.03,0,0,2018-02-13
101,1878,290.03,290.03,0,0,2018-04-17
101,1878,290.03,290.03,0,0,2018-05-15
101,1878,290.03,290.03,0,0,2018-11-06
101,1878,290.03,290.03,0,0,2019-01-08
101,1878,290.03,290.03,0,0,2019-04-23
101,1878,290.03,291.03,0,0,2018-01-30
101,1878,290.03,291.03,0,0,2018-02-27
101,1878,290.03,291.03,0,0,2018-09-25
101,1878,290.03,291.03,0,0,2018-10-02
101,1878,290.03,291.03,0,0,2018-10-16
101,1878,290.03,291.03,0,0,2019-04-16
101,1878,290.03,292.03,0,0,2017-12-05
101,1878,290.03,292.03,0,0,2017-12-19
101,1878,290.03,292.03,0,0,2018-03-06
101,1878,290.03,292.03,0,0,2018-03-13
101,1878,290.03,292.03,0,0,2018-03-20
101,1878,290.03,292.03,0,0,2018-07-24
101,1878,290.03,292.03,0,0,2019-01-29
101,1878,290.03,292.03,0,0,2019-04-30
101,1878,291.03,290.03,0,0,2018-04-10
101,1878,291.03,290.03,0,0,2018-10-09
101,1878,291.03,290.03,0,0,2019-02-26
101,1878,291.03,290.03,0,0,2019-05-07
101,1878,291.03,291.03,0,0,2018-07-31
101,1878,291.03,291.03,0,0,2018-09-04
101,1878,291.03,291.03,0,0,2018-09-11
101,1878,291.03,291.03,0,0,2018-09-18
101,1878,291.03,291.03,0,0,2018-12-18
101,1878,291.03,291.03,0,0,2019-02-12
101,1878,291.03,292.03,0,0,2017-12-26
101,1878,291.03,292.03,0,0,2018-02-06
101,1878,291.03,292.03,0,0,2018-04-24
101,1878,291.03,292.03,0,0,2018-05-08
101,1878,291.03,292.03,0,0,2018-05-29
101,1878,291.03,292.03,0,0,2018-06-05
101,1878,291.03,292.03,0,0,2018-06-12
101,1878,291.03,292.03,0,0,2018-10-23
101,1878,291.03,292.03,0,0,2018-10-30
101,1878,291.03,292.03,0,0,2019-01-22
101,1878,292.03,290.03,0,0,2018-01-02
101,1878,292.03,290.03,0,0,2018-01-09
101,1878,292.03,290.03,0,0,2018-04-03
101,1878,292.03,290.03,0,0,2019-02-19
101,1878,292.03,290.03,0,0,2019-04-02
101,1878,292.03,291.03,0,0,2018-01-23
101,1878,292.03,291.03,0,0,2018-07-17
101,1878,292.03,291.03,0,0,2018-08-14
101,1878,292.03,291.03,0,0,2018-08-21
101,1878,292.03,291.03,0,0,2018-08-28
101,1878,292.03,291.03,0,0,2019-01-15
101,1878,292.03,291.03,0,0,2019-03-26
101,1878,292.03,292.03,0,0,2018-02-20
101,1878,292.03,292.03,0,0,2018-03-27
101,1878,292.03,292.03,0,0,2018-08-07
101,1878,292.03,292.03,0,0,2019-01-01
101,1878,319.13,319.13,0,0,2019-07-09
101,1878,319.13,321.13,0,0,2019-06-25
101,1878,320.13,319.13,0,0,2019-05-14
101,1878,320.13,320.13,0,0,2019-07-16
101,1878,320.13,321.13,0,0,2019-05-21
101,1878,321.13,319.13,0,0,2019-07-02
101,1878,321.13,319.13,0,0,2019-08-13
101,1878,321.13,320.13,0,0,2019-06-18
101,1878,321.13,320.13,0,0,2019-07-23
101,1878,321.13,320.13,0,0,2019-07-30
101,1878,321.13,321.13,0,0,2019-05-28
101,1878,321.13,321.13,0,0,2019-06-04
101,1878,321.13,321.13,0,0,2019-08-06
101,1885,120.28,120.28,0,0,2017-05-09
101,1885,120.28,145.5,0,1,2017-11-14
101,1885,120.28,145.53,0,0,2017-03-21
101,1885,121.25,120.28,0,1,2017-05-23
101,1885,121.25,122.28,0,1,2017-05-16
101,1885,121.25,145.53,0,0,2017-03-07
101,1885,121.25,146.5,0,0,2017-10-24
101,1885,121.28,120.28,0,0,2017-03-28
101,1885,121.28,120.28,0,0,2017-05-02
101,1885,121.28,145.53,0,0,2017-03-14
101,1885,122.22,147.5,0,1,2017-11-21
101,1885,122.25,144.53,0,0,2017-02-21
101,1885,122.25,146.5,0,0,2017-10-03
101,1885,122.25,146.53,0,0,2017-02-28
101,1885,122.25,147.5,0,0,2017-10-10
101,1885,122.25,147.5,0,1,2017-11-28
101,1885,122.28,120.28,0,0,2017-04-25
101,1885,122.28,121.28,0,0,2017-05-30
101,1885,122.28,145.5,0,0,2017-10-17
101,1885,123.25,121.25,0,0,2017-04-04
101,1885,123.25,122.25,0,0,2017-04-11
101,1885,123.25,123.25,0,0,2017-04-18
101,1885,123.25,145.5,1,1,2017-11-07
101,1885,123.25,146.5,1,0,2017-10-31
101,1885,123.25,146.53,0,0,2017-02-14
101,1885,133.86,133.89,0,1,2016-11-15
101,1885,133.86,134.89,0,1,2016-11-22
101,1885,133.86,134.89,0,1,2016-11-29
101,1885,134.89,132.89,0,0,2016-11-08
101,1885,141.62,142.62,0,0,2017-08-08
101,1885,141.62,143.62,0,0,2017-09-19
101,1885,141.62,144.59,0,1,2018-01-23
101,1885,141.65,141.65,0,0,2018-06-26
101,1885,141.65,142.65,0,0,2017-08-01
101,1885,142.59,143.59,0,0,2016-12-06
101,1885,142.59,144.59,0,1,2017-01-10
101,1885,142.59,144.59,0,1,2018-01-16
101,1885,142.65,140.65,0,0,2018-06-19
101,1885,143.56,142.62,0,1,2017-08-15
101,1885,143.56,143.56,0,0,2018-04-24
101,1885,143.56,143.56,0,0,2018-08-14
101,1885,143.56,144.56,0,0,2017-07-25
101,1885,143.56,144.56,0,0,2017-12-12
101,1885,143.56,144.59,0,1,2016-12-13
101,1885,143.56,145.56,0,0,2017-12-05
101,1885,143.59,143.59,0,1,2017-01-03
101,1885,144.53,144.53,0,0,2017-08-22
101,1885,144.53,144.53,0,0,2018-02-06
101,1885,144.53,144.53,0,0,2018-07-24
101,1885,144.53,144.53,0,0,2018-09-04
101,1885,144.53,145.53,0,0,2018-02-13
101,1885,144.53,145.53,0,0,2018-04-17
101,1885,144.53,145.53,0,0,2018-06-05
101,1885,144.53,146.53,0,0,2017-09-05
101,1885,144.56,144.56,0,0,2018-07-10
101,1885,144.56,144.59,0,1,2017-01-24
101,1885,144.59,143.59,0,0,2018-01-09
101,1885,144.59,144.59,0,0,2018-07-31
101,1885,144.59,144.59,0,0,2018-11-20
101,1885,145.5,122.28,0,1,2017-06-06
101,1885,145.5,146.5,0,0,2018-04-03
101,1885,145.5,147.5,0,0,2018-11-27
101,1885,145.53,122.28,0,1,2017-06-13
101,1885,145.53,142.59,0,1,2016-12-27
101,1885,145.53,144.53,0,0,2018-03-06
101,1885,145.53,144.53,0,0,2018-07-17
101,1885,145.53,145.53,0,1,2018-03-20
101,1885,145.53,146.53,0,0,2017-01-31
101,1885,145.53,146.53,0,0,2017-09-12
101,1885,145.53,146.53,0,0,2018-03-13
101,1885,145.53,146.53,0,0,2018-08-07
101,1885,145.56,143.56,0,0,2018-08-21
101,1885,145.56,144.56,0,0,2018-08-28
101,1885,146.5,143.56,0,1,2017-12-19
101,1885,146.5,144.59,0,1,2017-01-17
101,1885,146.5,145.5,0,0,2017-12-26
101,1885,146.5,145.5,0,0,2018-03-27
101,1885,146.5,145.5,0,0,2018-04-10
101,1885,146.5,146.5,0,0,2017-07-04
101,1885,146.5,146.5,0,0,2017-07-11
101,1885,146.5,146.5,0,0,2017-09-26
101,1885,146.5,147.5,0,0,2018-01-30
101,1885,146.53,122.28,0,1,2017-06-20
101,1885,146.53,144.53,0,0,2018-05-01
101,1885,146.53,144.53,0,0,2018-05-08
101,1885,146.53,144.53,0,0,2018-09-11
101,1885,146.53,144.53,0,1,2017-02-07
101,1885,146.53,145.5,0,1,2018-02-27
101,1885,146.53,145.53,0,0,2018-06-12
101,1885,146.53,145.53,0,0,2018-09-18
101,1885,146.53,146.5,0,1,2018-01-02
101,1885,146.53,146.53,0,0,2017-06-27
101,1885,146.53,146.53,0,0,2018-07-03
101,1885,147.44,148.44,0,0,2019-02-19
101,1885,147.5,144.59,0,1,2016-12-20
101,1885,147.5,145.5,0,0,2017-07-18
101,1885,147.5,145.5,0,0,2018-05-15
101,1885,147.5,145.5,0,0,2018-05-29
101,1885,147.5,146.5,0,0,2018-02-20
101,1885,147.5,147.5,0,0,2017-08-29
101,1885,147.5,147.5,0,0,2018-05-22
101,1885,148.41,148.41,0,0,2018-11-13
101,1885,148.41,148.41,0,0,2018-12-18
101,1885,148.41,148.41,0,0,2019-04-09
101,1885,148.41,149.41,0,0,2019-08-06
101,1885,148.41,150.41,0,0,2019-03-12
101,1885,148.41,150.41,0,0,2019-04-23
101,1885,148.44,149.44,0,0,2018-10-09
101,1885,149.38,149.38,0,0,2019-02-12
101,1885,149.38,150.38,0,0,2018-09-25
101,1885,149.38,150.38,0,0,2018-10-23
101,1885,149.38,150.38,0,0,2018-12-25
101,1885,149.38,151.38,0,0,2018-10-02
101,1885,149.38,151.38,0,0,2019-01-01
101,1885,149.38,151.38,0,0,2019-04-16
101,1885,149.38,151.38,0,0,2019-04-30
101,1885,149.38,151.38,0,0,2019-07-16
101,1885,149.41,148.41,0,0,2018-12-04
101,1885,149.41,148.41,0,0,2019-01-29
101,1885,149.41,148.41,0,0,2019-06-04
101,1885,149.41,149.41,0,0,2018-12-11
101,1885,149.41,150.41,0,0,2018-10-30
101,1885,149.41,150.41,0,0,2019-04-02
101,1885,150.35,152.35,0,0,2019-03-19
101,1885,150.38,150.38,0,0,2019-03-26
101,1885,150.41,149.41,0,0,2018-10-16
101,1885,150.41,149.41,0,0,2019-01-08
101,1885,150.41,149.41,0,0,2019-05-07
101,1885,150.41,149.41,0,0,2019-07-09
101,1885,150.41,150.41,0,0,2019-03-05
101,1885,151.35,152.35,0,0,2019-07-02
101,1885,151.38,149.38,0,0,2019-07-23
101,1885,151.38,149.38,0,0,2019-07-30
101,1885,151.38,150.38,0,0,2019-01-15
101,1885,151.38,150.38,0,0,2019-01-22
101,1885,151.38,150.38,0,0,2019-02-05
101,1885,151.38,150.38,0,0,2019-06-11
101,1885,151.38,151.38,0,0,2019-05-28
101,1885,152.35,151.35,0,0,2018-11-06
101,1885,152.35,152.35,0,0,2019-02-26
101,1885,152.35,152.35,0,0,2019-05-14
101,1885,152.35,152.35,0,0,2019-05-21
101,1885,154.26,155.26,0,0,2019-06-25
101,1885,155.26,154.26,0,0,2019-06-18
101,1885,158.14,157.14,0,0,2019-08-13
101,1902,358.93,445.23,0,0,2017-09-26
101,1902,359.93,446.23,0,0,2017-09-19
101,1902,387.03,445.23,0,0,2019-06-18
101,1902,387.03,446.23,0,0,2018-11-06
101,1902,387.03,446.23,0,0,2019-06-25
101,1902,387.03,446.23,0,0,2019-07-02
101,1902,387.03,447.23,0,0,2019-02-19
101,1902,388.03,446.23,0,0,2018-11-20
101,1902,388.03,446.23,0,0,2019-02-26
101,1902,389.03,446.23,0,0,2016-11-15
101,1902,389.03,446.23,0,0,2019-03-12
101,1902,417.13,416.13,0,0,2017-11-21
101,1902,418.13,416.13,0,0,2017-03-07
101,1902,418.13,416.13,0,0,2017-11-07
101,1902,418.13,416.13,0,0,2018-03-06
101,1902,418.13,417.13,0,0,2017-11-14
101,1902,431.68,432.68,0,0,2018-02-27
101,1902,436.53,437.53,0,0,2018-06-05
101,1902,437.53,437.53,0,0,2018-06-26
101,1902,438.44,440.44,0,0,2018-06-19
101,1902,445.23,445.23,0,0,2017-04-25
101,1902,445.23,445.23,0,0,2017-12-12
101,1902,445.23,445.23,0,0,2018-03-20
101,1902,445.23,445.23,0,0,2018-07-24
101,1902,445.23,445.23,0,0,2019-02-05
101,1902,445.23,446.23,0,0,2018-12-04
101,1902,445.23,446.23,0,0,2019-03-19
101,1902,445.23,446.23,0,0,2019-03-26
101,1902,445.23,447.23,0,0,2017-04-11
101,1902,445.23,447.23,0,0,2018-01-30
101,1902,445.23,447.23,0,0,2018-04-24
101,1902,446.23,445.23,0,0,2017-06-06
101,1902,446.23,445.23,0,0,2018-01-16
101,1902,446.23,445.23,0,0,2018-07-10
101,1902,446.23,445.23,0,0,2018-10-02
101,1902,446.23,445.23,0,0,2019-01-08
101,1902,446.23,446.23,0,0,2017-01-03
101,1902,446.23,446.23,0,0,2017-01-17
101,1902,446.23,446.23,0,0,2018-07-03
101,1902,446.23,446.23,0,0,2019-05-21
101,1902,446.23,447.23,0,0,2018-05-01
101,1902,446.23,447.23,0,0,2018-08-14
101,1902,446.23,447.23,0,0,2019-04-09
101,1902,447.23,445.23,0,0,2016-12-06
101,1902,447.23,445.23,0,0,2017-06-27
101,1902,447.23,445.23,0,0,2017-08-01
101,1902,447.23,445.23,0,0,2018-01-02
101,1902,447.23,445.23,0,0,2019-04-02
101,1902,447.23,445.23,0,0,2019-06-11
101,1902,447.23,446.23,0,0,2017-03-14
101,1902,447.23,446.23,0,0,2017-07-11
101,1902,447.23,446.23,0,0,2018-01-23
101,1902,447.23,446.23,0,0,2018-04-10
101,1902,447.23,446.23,0,0,2018-05-15
101,1902,447.23,446.23,0,0,2018-09-18
101,1902,447.23,446.23,0,0,2018-10-09
101,1902,447.23,447.23,0,0,2016-12-20
101,1902,447.23,447.23,0,0,2016-12-27
101,1902,447.23,447.23,0,0,2017-01-24
101,1902,447.23,447.23,0,0,2017-08-08
101,1902,447.23,447.23,0,0,2017-09-05
101,1902,447.23,447.23,0,0,2017-10-24
101,1902,447.23,447.23,0,0,2017-12-26
101,1902,447.23,447.23,0,0,2018-07-17
101,1902,447.23,447.23,0,0,2018-12-11
101,1902,447.23,447.23,0,0,2019-08-06
101,1962,433.59,678.03,1,1,2017-07-25
101,1962,434.59,679.03,0,0,2017-08-08
101,1962,434.59,679.03,0,1,2017-08-01
101,1962,435.59,679.03,1,0,2018-01-09
101,1962,435.59,680.03,1,1,2018-01-02
101,1962,436.5,680.03,1,0,2018-01-16
101,1962,437.47,679.03,1,1,2018-01-23
101,1962,439.41,679.03,1,0,2017-07-18
101,1962,442.35,680.03,1,1,2018-08-07
101,1962,445.29,680.03,1,1,2018-08-14
101,1962,459.78,680.03,0,1,2017-09-26
101,1962,462.69,698.43,1,1,2019-01-08
101,1962,463.69,698.43,1,1,2019-01-15
101,1962,464.69,698.43,1,1,2019-01-01
101,1962,464.69,698.43,1,1,2019-01-22
101,1962,470.48,679.03,1,1,2018-05-08
101,1962,473.39,680.03,1,0,2018-07-17
101,1962,476.3,641.23,1,1,2019-07-23
101,1962,479.24,639.23,1,1,2019-07-16
101,1962,483.12,680.03,0,0,2018-07-24
101,1962,484.03,678.03,1,0,2017-11-21
101,1962,484.03,679.03,0,0,2018-07-03
101,1962,484.03,680.03,0,0,2018-07-31
101,1962,484.03,680.03,1,0,2018-06-19
101,1962,485.03,678.03,0,0,2018-07-10
101,1962,485.03,679.03,1,0,2018-04-10
101,1962,485.97,679.03,1,1,2018-12-04
101,1962,486.03,678.03,0,0,2018-06-26
101,1962,486.03,678.03,0,1,2018-11-27
101,1962,487.0,698.43,1,1,2019-02-26
101,1962,487.91,641.23,1,1,2019-04-30
101,1962,487.91,680.03,1,0,2018-06-12
101,1962,489.88,680.03,1,0,2018-04-17
101,1962,490.85,611.13,1,1,2017-05-02
101,1962,491.82,610.13,1,1,2017-05-09
101,1962,491.85,641.23,1,1,2019-05-07
101,1962,491.85,680.03,1,1,2017-09-12
101,1962,492.79,680.03,0,1,2017-09-19
101,1962,514.13,619.89,1,1,2017-03-21
101,1962,532.53,583.03,1,1,2017-01-24
101,1962,533.5,679.03,1,1,2018-09-18
101,1962,533.53,582.03,1,1,2017-01-31
101,1962,534.5,679.03,1,1,2018-09-25
101,1962,547.08,639.23,0,0,2019-05-28
101,1962,547.08,640.23,0,0,2019-06-25
101,1962,547.08,640.23,1,1,2019-06-04
101,1962,547.08,640.23,1,1,2019-06-11
101,1962,548.08,547.08,0,0,2019-07-30
101,1962,548.08,639.23,0,0,2019-07-09
101,1962,548.08,640.23,0,0,2019-06-18
101,1962,549.08,548.08,0,0,2019-08-06
101,1962,549.08,641.23,0,0,2019-07-02
101,1962,561.69,641.23,1,0,2019-04-02
101,1962,564.6,562.6,0,0,2019-08-13
101,1962,564.6,639.23,1,1,2019-04-09
101,1962,576.24,619.89,1,0,2017-03-28
101,1962,581.03,581.03,0,0,2017-01-17
101,1962,582.03,582.03,0,0,2017-01-10
101,1962,583.03,583.03,0,0,2017-01-03
101,1962,583.03,611.13,1,1,2016-11-08
101,1962,594.67,612.13,1,1,2016-11-15
101,1962,610.13,611.13,0,0,2016-11-22
101,1962,610.13,611.13,0,0,2016-12-06
101,1962,610.13,611.13,0,0,2017-04-11
101,1962,610.13,612.13,0,0,2017-02-28
101,1962,610.13,612.13,0,0,2017-04-25
101,1962,611.13,611.13,0,0,2016-12-27
101,1962,611.13,612.13,0,0,2017-03-07
101,1962,612.13,610.13,0,0,2016-12-13
101,1962,612.13,610.13,0,0,2016-12-20
101,1962,612.13,610.13,0,0,2017-02-07
101,1962,612.13,611.13,0,0,2017-04-18
101,1962,617.89,617.89,0,0,2017-02-14
101,1962,618.89,617.89,0,0,2017-03-14
101,1962,619.86,619.86,0,0,2017-02-21
101,1962,621.83,619.83,0,0,2016-11-29
101,1962,627.62,627.62,0,0,2017-04-04
101,1962,627.65,626.65,0,0,2019-04-16
101,1962,639.23,641.23,0,0,2019-05-14
101,1962,640.23,641.23,0,0,2019-05-21
101,1962,641.23,641.23,0,0,2019-03-19
101,1962,641.23,641.23,0,0,2019-03-26
101,1962,641.23,641.23,0,0,2019-04-23
101,1962,647.02,648.02,0,0,2018-04-24
101,1962,651.87,650.87,0,0,2017-08-15
101,1962,651.87,651.87,0,0,2019-01-29
101,1962,651.9,649.9,0,0,2019-03-05
101,1962,653.81,652.81,0,0,2018-12-11
101,1962,655.72,655.72,0,0,2018-08-21
101,1962,668.33,669.33,0,0,2019-03-12
101,1962,678.03,678.03,0,0,2017-07-11
101,1962,678.03,678.03,0,0,2017-09-05
101,1962,678.03,678.03,0,0,2017-12-19
101,1962,678.03,678.03,0,0,2017-12-26
101,1962,678.03,678.03,0,0,2018-02-27
101,1962,678.03,678.03,0,0,2018-03-06
101,1962,678.03,679.03,0,0,2017-08-22
101,1962,678.03,679.03,0,0,2017-12-12
101,1962,678.03,679.03,0,0,2018-02-13
101,1962,678.03,679.03,0,0,2018-04-03
101,1962,678.03,679.03,0,0,2018-09-11
101,1962,678.03,679.03,0,0,2018-11-13
101,1962,678.03,680.03,0,0,2017-10-03
101,1962,678.03,680.03,0,0,2017-11-07
101,1962,678.03,680.03,0,0,2018-02-20
101,1962,679.03,678.03,0,0,2018-01-30
101,1962,679.03,678.03,0,0,2018-10-16
101,1962,679.03,678.03,0,0,2018-11-20
101,1962,679.03,679.03,0,0,2017-10-31
101,1962,679.03,679.03,0,0,2017-12-05
101,1962,679.03,679.03,0,0,2018-05-15
101,1962,679.03,679.03,0,0,2018-05-29
101,1962,679.03,679.03,0,0,2018-08-28
101,1962,679.03,679.03,0,0,2018-10-09
101,1962,679.03,680.03,0,0,2017-07-04
101,1962,679.03,680.03,0,0,2017-08-29
101,1962,679.03,680.03,0,0,2018-02-06
101,1962,679.03,680.03,0,0,2018-05-22
101,1962,680.03,678.03,0,0,2017-10-17
101,1962,680.03,678.03,0,0,2017-10-24
101,1962,680.03,678.03,0,0,2017-11-28
101,1962,680.03,678.03,0,0,2018-03-27
101,1962,680.03,678.03,0,0,2018-10-23
101,1962,680.03,679.03,0,0,2017-10-10
101,1962,680.03,679.03,0,0,2017-11-14
101,1962,680.03,679.03,0,0,2018-03-13
101,1962,680.03,679.03,0,0,2018-03-20
101,1962,680.03,679.03,0,0,2018-05-01
101,1962,680.03,679.03,0,0,2018-11-06
101,1962,680.03,680.03,0,0,2018-06-05
101,1962,680.03,680.03,0,0,2018-09-04
101,1962,680.03,680.03,0,0,2018-10-02
101,1962,680.03,680.03,0,0,2018-10-30
101,1962,697.43,697.43,0,0,2019-02-05
101,1962,697.43,699.43,0,0,2018-12-25
101,1962,697.43,699.43,0,0,2019-02-19
101,1962,698.43,697.43,0,0,2018-12-18
101,1962,698.43,697.43,0,0,2019-02-12
101,1962,726.53,726.53,0,0,2017-06-20
101,1962,726.53,728.53,0,0,2017-05-23
101,1962,726.53,728.53,0,0,2017-06-27
101,1962,727.53,727.53,0,0,2017-05-16
101,1962,727.53,728.53,0,0,2017-06-13
101,1962,728.53,726.53,0,0,2017-05-30
101,1962,728.53,728.53,0,0,2017-06-06
101,1971,163.96,310.43,1,0,2017-05-30
101,1971,174.6,323.04,1,1,2019-05-14
101,1971,177.54,299.73,1,0,2018-08-14
101,1971,192.06,290.03,1,1,2018-03-06
101,1971,192.09,290.03,0,0,2018-02-27
101,1971,192.09,292.03,1,1,2018-02-20
101,1971,193.03,323.04,1,1,2019-03-05
101,1971,193.06,324.04,1,0,2019-03-19
101,1971,193.09,291.03,0,1,2018-03-13
101,1971,193.09,310.43,1,1,2017-10-03
101,1971,194.0,301.73,1,1,2018-08-07
101,1971,194.97,323.04,0,0,2019-05-07
101,1971,195.03,322.04,1,1,2019-02-26
101,1971,195.03,322.04,1,1,2019-03-12
101,1971,206.64,322.04,1,1,2019-05-21
101,1971,233.8,311.43,0,0,2017-10-10
101,1971,240.59,281.33,1,1,2017-06-13
101,1971,241.53,291.03,0,1,2017-01-24
101,1971,241.56,291.03,1,1,2017-01-10
101,1971,242.53,309.43,0,0,2017-08-22
101,1971,242.53,309.43,0,0,2017-08-29
101,1971,242.53,311.43,0,0,2017-08-15
101,1971,242.56,292.03,1,1,2017-04-04
101,1971,243.47,309.43,0,0,2017-08-08
101,1971,243.47,309.43,1,1,2017-09-19
101,1971,243.5,290.03,1,1,2017-12-26
101,1971,243.5,291.03,1,1,2017-01-17
101,1971,243.5,324.04,1,0,2018-12-04
101,1971,243.53,291.03,1,0,2017-04-11
101,1971,243.53,324.04,1,0,2018-11-27
101,1971,244.47,291.03,1,0,2018-04-10
101,1971,244.47,311.43,0,0,2017-09-26
101,1971,244.5,292.03,0,0,2018-04-17
101,1971,258.99,290.03,1,1,2016-11-15
101,1971,259.96,290.03,1,1,2016-11-08
101,1971,272.63,291.03,0,1,2017-01-31
101,1971,278.39,280.39,0,0,2016-12-13
101,1971,280.33,281.33,0,0,2017-06-06
101,1971,283.24,285.24,0,0,2017-11-28
101,1971,286.15,287.15,0,0,2018-01-02
101,1971,290.03,290.03,0,0,2017-12-12
101,1971,290.03,290.03,0,0,2018-01-30
101,1971,290.03,290.03,0,0,2018-03-27
101,1971,290.03,291.03,0,0,2016-12-06
101,1971,290.03,291.03,0,0,2016-12-20
101,1971,290.03,291.03,0,0,2017-04-18
101,1971,290.03,291.03,0,0,2017-11-14
101,1971,290.03,291.03,0,0,2018-01-09
101,1971,290.03,291.03,0,0,2018-02-13
101,1971,290.03,291.03,0,0,2018-05-22
101,1971,290.03,291.03,0,0,2018-06-05
101,1971,290.03,292.03,0,0,2017-04-25
101,1971,290.03,292.03,0,0,2017-10-31
101,1971,290.03,292.03,0,0,2018-05-01
101,1971,290.03,292.03,0,0,2018-05-08
101,1971,290.09,288.09,0,0,2018-08-28
101,1971,290.09,289.09,0,0,2018-04-24
101,1971,291.03,290.03,0,0,2017-02-07
101,1971,291.03,290.03,0,0,2017-02-14
101,1971,291.03,290.03,0,0,2017-03-14
101,1971,291.03,290.03,0,0,2017-03-21
101,1971,291.03,290.03,0,0,2017-11-21
101,1971,291.03,290.03,0,0,2018-04-03
101,1971,291.03,290.03,0,1,2017-12-19
101,1971,291.03,291.03,0,0,2016-12-27
101,1971,291.03,291.03,0,0,2017-02-21
101,1971,291.03,291.03,0,0,2017-11-07
101,1971,291.03,291.03,0,0,2018-01-16
101,1971,291.03,291.03,0,0,2018-05-29
101,1971,291.03,292.03,0,0,2017-03-28
101,1971,292.03,290.03,0,0,2016-11-22
101,1971,292.03,290.03,0,0,2016-11-29
101,1971,292.03,290.03,0,0,2017-02-28
101,1971,292.03,290.03,0,0,2018-01-23
101,1971,292.03,290.03,0,0,2018-05-15
101,1971,292.03,291.03,0,0,2017-03-07
101,1971,292.03,291.03,0,0,2018-03-20
101,1971,292.03,291.03,0,0,2018-06-19
101,1971,292.03,291.03,0,0,2018-06-26
101,1971,292.03,292.03,0,0,2017-01-03
101,1971,292.03,292.03,0,0,2017-12-05
101,1971,292.03,292.03,0,0,2018-02-06
101,1971,292.03,292.03,0,0,2018-06-12
101,1971,292.94,294.94,0,0,2017-06-20
101,1971,298.79,299.79,0,0,2017-05-09
101,1971,298.82,296.82,0,0,2017-10-17
101,1971,299.73,300.73,0,0,2018-08-21
101,1971,299.73,300.73,0,0,2018-09-04
101,1971,299.73,301.73,0,0,2018-07-31
101,1971,299.73,301.73,0,0,2018-09-11
101,1971,300.73,300.73,0,0,2018-07-03
101,1971,300.73,301.73,0,0,2018-07-17
101,1971,300.73,301.73,0,0,2018-07-24
101,1971,301.73,300.73,0,0,2018-07-10
101,1971,309.43,309.43,0,0,2017-07-25
101,1971,309.43,310.43,0,0,2017-07-18
101,1971,309.43,310.43,0,0,2017-09-12
101,1971,309.43,310.43,0,0,2017-10-24
101,1971,309.43,311.43,0,0,2017-05-02
101,1971,309.43,311.43,0,0,2017-07-11
101,1971,310.4,311.4,0,0,2019-04-16
101,1971,310.43,309.43,0,0,2017-05-23
101,1971,310.43,310.43,0,0,2017-05-16
101,1971,310.43,310.43,0,0,2017-06-27
101,1971,310.43,311.43,0,0,2017-08-01
101,1971,311.43,309.43,0,0,2017-07-04
101,1971,311.43,310.43,0,0,2017-09-05
101,1971,313.31,315.31,0,0,2019-04-23
101,1971,322.04,322.04,0,0,2018-12-11
101,1971,322.04,322.04,0,0,2019-01-08
101,1971,322.04,323.04,0,0,2018-10-23
101,1971,322.04,323.04,0,0,2019-02-19
101,1971,322.04,323.04,0,0,2019-03-26
101,1971,322.04,323.04,0,0,2019-04-02
101,1971,322.04,323.04,0,0,2019-04-30
101,1971,322.04,324.04,0,0,2018-10-02
101,1971,323.04,322.04,0,0,2018-09-25
101,1971,323.04,322.04,0,0,2018-10-16
101,1971,323.04,322.04,0,0,2019-01-29
101,1971,323.04,322.04,0,0,2019-04-09
101,1971,323.04,323.04,0,0,2018-09-18
101,1971,323.04,323.04,0,0,2019-01-15
101,1971,323.04,323.04,0,0,2019-02-05
101,1971,323.04,323.04,0,0,2019-02-12
101,1971,323.04,324.04,0,0,2018-10-30
101,1971,323.04,324.04,0,0,2018-11-06
101,1971,324.04,322.04,0,0,2018-10-09
101,1971,324.04,322.04,0,0,2018-11-13
101,1971,324.04,322.04,0,0,2018-11-20
101,1971,324.04,322.04,0,0,2019-01-01
101,1971,324.04,323.04,0,0,2018-12-18
101,1971,324.04,324.04,0,0,2018-12-25
101,1971,324.04,324.04,0,0,2019-01-22
101,1971,327.86,328.86,0,0,2019-07-02
101,1971,327.86,328.86,0,0,2019-07-09
101,1971,328.86,328.86,0,0,2019-05-28
101,1971,328.86,328.86,0,0,2019-06-11
101,1971,328.86,328.86,0,0,2019-07-16
101,1971,328.86,329.86,0,0,2019-06-25
101,1971,329.86,328.86,0,0,2019-06-04
101,1971,329.86,328.86,0,0,2019-06-18
101,1971,329.86,328.86,0,0,2019-07-23
101,1971,350.2,349.2,0,0,2019-08-13
101,1971,351.2,350.2,0,0,2019-07-30
101,1971,351.2,350.2,0,0,2019-08-06
101,1993,119.31,146.5,0,0,2017-03-14
101,1993,119.34,145.5,0,0,2017-03-07
101,1993,120.28,121.28,0,0,2017-05-30
101,1993,120.28,146.53,0,1,2017-11-14
101,1993,120.28,147.5,0,0,2017-02-28
101,1993,120.31,147.5,0,0,2017-03-21
101,1993,121.25,121.25,0,0,2017-04-18
101,1993,121.25,121.25,0,0,2017-04-25
101,1993,121.25,144.53,1,0,2017-10-31
101,1993,121.25,146.53,0,1,2017-11-28
101,1993,121.28,121.28,0,0,2017-04-04
101,1993,121.28,122.28,0,0,2017-05-02
101,1993,121.28,122.28,0,0,2017-05-23
101,1993,121.28,145.53,0,0,2017-10-24
101,1993,121.28,146.5,0,0,2017-02-21
101,1993,122.22,145.53,0,0,2017-10-03
101,1993,122.25,122.25,0,0,2017-04-11
101,1993,122.25,145.53,0,0,2017-10-17
101,1993,122.25,146.5,0,0,2017-02-14
101,1993,122.28,120.28,0,0,2017-03-28
101,1993,122.28,122.28,0,0,2017-05-09
101,1993,123.22,146.53,0,0,2017-10-10
101,1993,123.25,123.25,0,0,2017-05-16
101,1993,123.25,144.53,1,1,2017-11-07
101,1993,124.22,145.53,0,1,2017-11-21
101,1993,134.86,155.23,0,0,2016-11-08
101,1993,135.83,154.23,0,0,2016-11-22
101,1993,135.86,133.86,0,0,2016-11-29
101,1993,136.83,154.23,0,1,2016-11-15
101,1993,140.65,140.65,0,0,2018-09-18
101,1993,140.68,141.68,0,0,2018-06-19
101,1993,142.59,142.59,0,0,2018-04-17
101,1993,142.59,144.59,0,0,2018-09-11
101,1993,142.59,145.5,0,1,2017-01-31
101,1993,142.62,141.62,0,0,2018-08-07
101,1993,142.65,140.65,0,0,2018-07-10
101,1993,143.56,133.86,0,1,2016-12-13
101,1993,143.56,143.56,0,0,2017-08-01
101,1993,143.56,143.56,0,0,2018-04-03
101,1993,143.56,143.56,0,0,2018-09-04
101,1993,143.56,145.53,0,1,2017-12-05
101,1993,143.56,145.56,0,0,2017-08-29
101,1993,143.56,146.53,0,1,2018-01-09
101,1993,143.59,142.59,0,0,2017-09-05
101,1993,143.59,145.53,0,1,2018-01-23
101,1993,144.53,120.28,0,1,2017-06-06
101,1993,144.53,144.53,0,0,2016-12-20
101,1993,144.53,144.53,0,0,2017-06-27
101,1993,144.53,144.53,0,0,2018-08-14
101,1993,144.53,145.53,0,0,2017-12-12
101,1993,144.53,145.53,0,1,2017-12-26
101,1993,144.53,146.53,0,0,2018-05-29
101,1993,144.56,143.56,0,0,2018-03-27
101,1993,144.56,144.56,0,0,2018-03-06
101,1993,144.56,144.56,0,0,2018-06-26
101,1993,144.56,145.53,0,1,2018-01-30
101,1993,144.59,143.59,0,0,2018-06-05
101,1993,145.5,146.5,0,0,2018-05-22
101,1993,145.53,144.53,0,0,2017-09-12
101,1993,145.53,144.53,0,1,2018-02-13
101,1993,145.53,144.53,0,1,2018-02-27
101,1993,145.53,145.53,0,0,2017-08-22
101,1993,145.53,145.53,0,0,2018-04-10
101,1993,145.53,145.53,0,0,2018-05-15
101,1993,145.53,145.53,0,1,2018-02-20
101,1993,145.53,145.56,0,1,2018-03-13
101,1993,145.53,146.53,0,0,2017-01-03
101,1993,145.53,146.53,0,0,2018-06-12
101,1993,145.53,146.53,0,1,2017-07-18
101,1993,145.53,146.53,0,1,2018-02-06
101,1993,145.56,133.86,0,1,2016-12-06
101,1993,145.56,143.56,0,1,2018-03-20
101,1993,145.56,144.56,0,0,2017-09-19
101,1993,145.56,144.56,0,0,2018-07-31
101,1993,145.56,145.56,0,0,2017-08-08
101,1993,145.56,145.56,0,0,2018-07-24
101,1993,146.5,144.53,0,1,2017-06-20
101,1993,146.5,145.5,0,0,2018-05-01
101,1993,146.5,145.5,0,0,2018-08-28
101,1993,146.5,145.53,0,1,2017-01-17
101,1993,146.5,146.53,0,1,2017-07-11
101,1993,146.53,144.53,0,0,2017-07-04
101,1993,146.53,144.53,0,0,2017-08-15
101,1993,146.53,144.53,0,0,2017-09-26
101,1993,146.53,144.53,0,0,2018-04-24
101,1993,146.53,144.53,0,0,2018-08-21
101,1993,146.53,144.53,0,1,2017-12-19
101,1993,146.53,145.53,0,0,2017-06-13
101,1993,146.53,145.53,0,0,2017-07-25
101,1993,146.53,145.53,0,1,2017-01-10
101,1993,146.53,146.53,0,0,2019-01-08
101,1993,146.53,146.53,0,1,2018-01-16
101,1993,147.44,148.44,0,0,2019-01-01
101,1993,147.44,149.44,0,0,2018-10-23
101,1993,147.5,146.5,0,0,2018-07-03
101,1993,147.5,146.53,0,1,2018-01-02
101,1993,147.5,147.5,0,0,2016-12-27
101,1993,147.5,147.5,0,0,2017-01-24
101,1993,147.5,147.5,0,0,2018-05-08
101,1993,147.5,147.5,0,0,2018-07-17
101,1993,147.5,147.5,0,1,2017-02-07
101,1993,148.41,150.41,0,0,2018-11-27
101,1993,149.38,149.38,0,0,2019-04-16
101,1993,149.38,150.38,0,0,2018-11-06
101,1993,149.38,151.38,0,0,2019-01-15
101,1993,149.38,151.38,0,0,2019-02-26
101,1993,149.38,151.38,0,0,2019-03-05
101,1993,149.38,151.38,0,0,2019-07-09
101,1993,150.35,150.35,0,0,2018-10-16
101,1993,150.35,150.35,0,0,2019-05-07
101,1993,150.35,150.35,0,0,2019-05-21
101,1993,150.35,151.35,0,0,2019-01-29
101,1993,150.35,151.35,0,0,2019-02-19
101,1993,150.35,151.35,0,0,2019-04-23
101,1993,150.35,151.35,0,0,2019-06-11
101,1993,150.35,152.35,0,0,2019-08-06
101,1993,150.38,149.38,0,0,2019-05-14
101,1993,150.38,149.38,0,0,2019-07-02
101,1993,150.38,150.38,0,0,2018-10-30
101,1993,150.38,150.38,0,0,2019-02-05
101,1993,150.38,151.38,0,0,2018-11-13
101,1993,150.38,151.38,0,0,2018-11-20
101,1993,150.38,151.38,0,0,2019-03-12
101,1993,150.38,151.38,0,0,2019-04-30
101,1993,150.38,151.38,0,0,2019-06-04
101,1993,150.38,151.38,0,0,2019-07-16
101,1993,150.41,148.41,0,0,2018-09-25
101,1993,150.41,149.41,0,0,2018-10-09
101,1993,151.35,150.35,0,0,2018-12-25
101,1993,151.35,150.35,0,0,2019-01-22
101,1993,151.35,151.35,0,0,2019-04-02
101,1993,151.35,151.35,0,0,2019-05-28
101,1993,151.35,152.35,0,0,2018-10-02
101,1993,151.38,149.38,0,0,2018-12-04
101,1993,151.38,150.38,0,0,2019-02-12
101,1993,151.38,151.38,0,0,2018-12-11
101,1993,151.38,151.38,0,0,2019-03-19
101,1993,151.38,151.38,0,0,2019-04-09
101,1993,151.38,151.38,0,0,2019-07-23
101,1993,151.38,151.38,0,0,2019-07-30
101,1993,152.32,152.32,0,0,2019-06-18
101,1993,152.35,150.35,0,0,2019-03-26
101,1993,152.35,151.35,0,0,2018-12-18
101,1993,153.26,155.26,0,0,2019-06-25
101,1993,158.14,158.14,0,0,2019-08-13
101,2126,416.13,509.25,0,0,2019-07-02
101,2126,417.13,510.25,0,0,2019-07-09
101,2126,426.8,484.03,0,1,2019-04-16
101,2126,426.8,485.03,0,1,2019-03-05
101,2126,426.8,485.03,0,1,2019-04-09
101,2126,427.8,484.03,0,0,2019-02-26
101,2126,427.8,484.03,0,1,2019-04-02
101,2126,427.8,485.03,0,1,2019-03-12
101,2126,428.8,485.03,0,1,2019-03-26
101,2126,428.8,486.03,0,0,2019-04-23
101,2126,428.8,486.03,0,1,2019-03-19
101,2126,433.59,532.53,0,1,2017-06-27
101,2126,433.59,533.53,0,0,2017-06-20
101,2126,433.59,533.53,0,0,2017-07-11
101,2126,434.59,533.53,0,0,2017-07-04
101,2126,435.53,509.31,0,0,2019-05-28
101,2126,435.53,532.53,0,1,2018-07-17
101,2126,435.53,532.53,1,1,2018-07-10
101,2126,435.53,533.53,0,0,2018-07-24
101,2126,435.53,534.53,0,0,2018-11-13
101,2126,435.53,534.53,0,1,2018-11-06
101,2126,435.53,534.53,1,1,2018-01-02
101,2126,436.5,532.53,0,0,2017-11-07
101,2126,437.5,532.53,0,0,2017-11-14
101,2126,437.5,534.53,0,0,2018-09-11
101,2126,437.53,507.31,0,0,2019-06-04
101,2126,437.53,532.53,0,0,2018-07-31
101,2126,437.53,532.53,0,1,2018-01-23
101,2126,437.53,533.53,0,1,2018-01-16
101,2126,437.53,533.53,0,1,2019-01-08
101,2126,437.53,534.53,0,1,2019-01-01
101,2126,438.5,532.53,0,0,2017-11-21
101,2126,438.5,532.53,0,0,2018-09-04
101,2126,450.14,534.53,1,1,2018-01-09
101,2126,459.78,459.78,0,0,2017-05-16
101,2126,464.63,532.53,0,0,2018-05-22
101,2126,465.63,534.53,0,0,2018-06-12
101,2126,466.63,534.53,0,0,2018-06-05
101,2126,484.03,484.03,0,0,2019-01-22
101,2126,484.03,484.03,0,0,2019-02-05
101,2126,484.03,485.03,0,0,2019-01-29
101,2126,484.03,486.03,0,0,2016-12-20
101,2126,484.03,532.53,0,1,2017-03-07
101,2126,484.03,532.53,0,1,2017-08-08
101,2126,484.03,532.53,1,1,2018-03-06
101,2126,484.03,532.53,1,1,2018-03-13
101,2126,485.0,484.03,0,1,2016-11-08
101,2126,485.03,484.03,0,0,2016-11-29
101,2126,485.03,484.03,0,0,2017-02-14
101,2126,485.03,484.03,0,0,2017-05-09
101,2126,485.03,485.03,0,0,2016-12-13
101,2126,485.03,485.03,0,0,2017-02-07
101,2126,485.03,485.03,0,0,2017-03-21
101,2126,485.03,486.03,0,0,2017-01-24
101,2126,485.03,486.03,0,0,2017-05-02
101,2126,485.03,533.53,0,1,2017-03-14
101,2126,485.03,533.53,0,1,2017-08-15
101,2126,486.0,485.03,0,1,2016-11-15
101,2126,486.0,487.0,0,0,2016-11-22
101,2126,486.03,484.03,0,0,2017-05-23
101,2126,486.03,484.03,0,0,2018-03-27
101,2126,486.03,485.03,0,0,2017-01-31
101,2126,486.03,485.03,0,0,2017-04-25
101,2126,486.03,485.03,0,1,2017-03-28
101,2126,486.03,486.03,0,0,2017-05-30
101,2126,486.03,533.53,0,1,2017-08-01
101,2126,486.03,533.53,0,1,2017-08-22
101,2126,486.03,534.53,0,1,2019-01-15
101,2126,503.43,505.43,0,0,2017-09-26
101,2126,505.43,505.43,0,0,2017-09-19
101,2126,505.43,533.53,0,1,2017-09-12
101,2126,505.43,534.53,0,1,2017-09-05
101,2126,508.31,508.31,0,0,2019-05-21
101,2126,508.31,509.31,0,0,2019-05-07
101,2126,508.31,509.31,0,0,2019-05-14
101,2126,509.25,509.25,0,0,2019-07-23
101,2126,509.25,510.25,0,0,2019-06-25
101,2126,509.25,511.25,0,0,2019-08-06
101,2126,509.28,508.28,0,0,2016-12-06
101,2126,509.31,509.31,0,0,2019-04-30
101,2126,510.25,509.25,0,0,2019-06-11
101,2126,510.25,510.25,0,0,2019-07-16
101,2126,511.25,511.25,0,0,2019-06-18
101,2126,532.53,532.53,0,0,2016-12-27
101,2126,532.53,532.53,0,0,2018-04-17
101,2126,532.53,532.53,0,0,2018-05-08
101,2126,532.53,532.53,0,0,2018-09-18
101,2126,532.53,532.53,0,0,2018-10-02
101,2126,532.53,532.53,0,1,2018-07-03
101,2126,532.53,533.53,0,0,2017-06-06
101,2126,532.53,533.53,0,0,2017-07-25
101,2126,532.53,533.53,0,0,2018-02-27
101,2126,532.53,533.53,0,0,2018-04-03
101,2126,532.53,533.53,0,0,2018-10-09
101,2126,532.53,534.53,0,0,2017-04-11
101,2126,532.53,534.53,0,0,2018-09-25
101,2126,532.53,534.53,0,1,2017-08-29
101,2126,532.53,534.53,0,1,2018-11-27
101,2126,532.53,534.53,0,1,2018-12-04
101,2126,533.53,486.03,0,1,2017-04-04
101,2126,533.53,532.53,0,0,2017-02-28
101,2126,533.53,532.53,0,0,2018-05-15
101,2126,533.53,532.53,0,0,2018-08-14
101,2126,533.53,532.53,0,0,2018-12-18
101,2126,533.53,532.53,0,0,2018-12-25
101,2126,533.53,533.53,0,0,2017-04-18
101,2126,533.53,533.53,0,0,2018-02-20
101,2126,533.53,533.53,0,0,2018-04-10
101,2126,533.53,533.53,0,0,2018-08-28
101,2126,533.53,534.53,0,0,2017-01-17
101,2126,533.53,534.53,0,0,2017-02-21
101,2126,533.53,534.53,0,0,2017-10-03
101,2126,533.53,534.53,0,0,2017-12-26
101,2126,533.53,534.53,0,0,2018-12-11
101,2126,534.53,532.53,0,0,2017-12-05
101,2126,534.53,532.53,0,0,2018-05-01
101,2126,534.53,532.53,0,0,2018-08-07
101,2126,534.53,532.53,0,0,2018-08-21
101,2126,534.53,533.53,0,0,2018-11-20
101,2126,534.53,534.53,0,0,2017-12-12
101,2139,263.9,293.0,0,0,2017-06-06
101,2139,272.63,271.63,0,0,2018-11-13
101,2139,278.45,308.49,0,0,2018-12-25
101,2139,282.27,282.27,0,0,2017-08-08
101,2139,282.33,281.33,0,0,2019-07-30
101,2139,284.24,284.24,0,0,2019-07-23
101,2139,287.12,320.13,0,0,2019-05-28
101,2139,288.12,289.12,0,0,2017-09-12
101,2139,290.03,290.03,0,0,2018-01-23
101,2139,290.03,290.03,0,0,2018-11-20
101,2139,290.03,290.03,0,0,2019-07-09
101,2139,290.03,291.03,0,0,2018-02-06
101,2139,290.03,291.03,0,0,2018-02-20
101,2139,290.03,291.03,0,0,2018-03-13
101,2139,290.03,291.03,0,0,2019-03-12
101,2139,290.03,292.03,0,0,2018-01-09
101,2139,290.03,292.03,0,0,2019-03-05
101,2139,291.0,292.0,0,0,2017-05-30
101,2139,291.0,435.53,0,0,2017-05-16
101,2139,291.03,290.03,0,0,2018-01-16
101,2139,291.03,290.03,0,0,2018-02-13
101,2139,291.03,290.03,0,0,2018-03-27
101,2139,291.03,290.03,0,0,2019-03-26
101,2139,291.03,290.03,0,0,2019-04-16
101,2139,291.03,290.03,0,0,2019-04-23
101,2139,291.03,290.03,0,0,2019-08-13
101,2139,291.03,291.03,0,0,2019-08-06
101,2139,291.03,292.03,0,0,2018-11-06
101,2139,291.03,292.03,0,0,2019-02-26
101,2139,291.06,290.06,0,0,2017-12-26
101,2139,291.97,293.97,0,0,2018-05-22
101,2139,292.03,290.03,0,0,2018-01-30
101,2139,292.03,290.03,0,0,2019-04-02
101,2139,292.03,291.03,0,0,2018-02-27
101,2139,292.03,291.03,0,0,2018-04-17
101,2139,292.03,291.03,0,0,2018-11-27
101,2139,292.03,292.03,0,0,2018-04-03
101,2139,292.03,292.03,0,0,2018-04-10
101,2139,292.03,292.03,0,0,2019-03-19
101,2139,292.94,294.94,0,0,2017-05-23
101,2139,296.82,296.82,0,0,2017-12-19
101,2139,296.82,297.82,0,0,2017-10-03
101,2139,296.82,298.82,0,0,2017-08-01
101,2139,296.82,298.82,0,0,2017-10-24
101,2139,296.82,298.82,0,0,2017-11-28
101,2139,296.82,437.53,0,0,2017-05-02
101,2139,297.82,296.82,0,0,2018-01-02
101,2139,297.82,297.82,0,0,2017-09-05
101,2139,297.82,298.82,0,0,2017-10-10
101,2139,297.82,435.53,0,0,2017-04-11
101,2139,297.82,435.53,0,0,2017-04-25
101,2139,298.82,296.82,0,0,2017-07-04
101,2139,298.82,296.82,0,0,2017-10-31
101,2139,298.82,296.82,0,0,2017-11-21
101,2139,298.82,296.82,0,0,2017-12-05
101,2139,298.82,297.82,0,0,2017-07-25
101,2139,298.82,297.82,0,0,2017-08-22
101,2139,298.82,297.82,0,0,2017-09-26
101,2139,298.82,298.82,0,0,2017-07-18
101,2139,298.82,298.82,0,0,2017-11-07
101,2139,298.82,298.82,0,0,2017-12-12
101,2139,298.82,436.53,0,0,2017-04-04
101,2139,298.82,437.53,0,0,2017-05-09
101,2139,304.61,304.61,0,0,2019-06-04
101,2139,307.49,307.49,0,0,2018-06-05
101,2139,307.49,307.49,0,0,2018-06-12
101,2139,307.49,307.49,0,0,2018-07-17
101,2139,307.49,307.49,0,0,2018-09-18
101,2139,307.49,307.49,0,0,2019-02-12
101,2139,307.49,308.49,0,0,2018-07-10
101,2139,307.49,308.49,0,0,2018-09-25
101,2139,307.49,308.49,0,0,2019-01-22
101,2139,307.49,309.49,0,0,2018-10-02
101,2139,308.49,307.49,0,0,2018-06-19
101,2139,308.49,307.49,0,0,2018-07-31
101,2139,308.49,307.49,0,0,2018-12-18
101,2139,308.49,308.49,0,0,2018-07-24
101,2139,308.49,308.49,0,0,2019-01-01
101,2139,308.49,309.49,0,0,2018-06-26
101,2139,308.49,309.49,0,0,2019-01-08
101,2139,309.49,307.49,0,0,2018-12-11
101,2139,309.49,307.49,0,0,2019-02-05
101,2139,309.49,308.49,0,0,2018-04-24
101,2139,309.49,309.49,0,0,2018-05-08
101,2139,309.49,309.49,0,0,2018-05-29
101,2139,309.49,309.49,0,0,2018-08-14
101,2139,309.49,309.49,0,0,2018-08-28
101,2139,309.49,309.49,0,0,2018-12-04
101,2139,309.49,309.49,0,0,2019-02-19
101,2139,310.43,309.43,0,0,2019-04-09
101,2139,319.13,319.13,0,0,2019-06-11
101,2139,319.13,321.13,0,0,2019-05-14
101,2139,321.13,319.13,0,0,2019-05-07
101,2139,321.13,319.13,0,0,2019-06-18
101,2139,321.13,319.13,0,0,2019-06-25
101,2139,321.13,320.13,0,0,2019-05-21
101,2139,340.5,437.53,0,0,2016-11-08
101,2139,340.5,437.53,0,0,2016-11-15
101,2139,340.5,437.53,0,0,2016-11-22
101,2139,388.03,436.53,0,0,2017-01-24
101,2139,389.03,436.53,0,0,2017-01-10
101,2139,389.03,436.53,0,0,2017-01-17
101,2139,435.53,435.53,0,0,2017-02-14
101,2139,435.53,436.53,0,0,2017-01-31
101,2139,435.53,436.53,0,1,2016-12-06
101,2139,435.53,437.53,0,0,2017-03-07
101,2139,436.53,437.53,0,1,2016-12-13
101,2290,159.11,305.61,0,1,2016-12-13
101,2290,161.99,303.61,1,0,2016-12-06
101,2290,162.05,305.61,1,1,2016-12-20
101,2290,162.99,304.61,0,1,2016-12-27
101,2290,170.78,303.61,1,0,2017-07-25
101,2290,182.36,303.64,1,1,2018-10-16
101,2290,182.36,304.64,1,1,2018-10-23
101,2290,191.09,303.64,1,0,2018-07-24
101,2290,192.06,303.64,0,0,2018-06-26
101,2290,196.0,309.43,1,0,2017-02-28
101,2290,207.61,303.64,0,0,2018-06-19
101,2290,220.22,299.79,0,0,2019-06-11
101,2290,223.1,302.64,1,1,2018-10-02
101,2290,223.16,302.64,1,1,2018-10-09
101,2290,227.01,305.55,0,0,2017-03-21
101,2290,231.89,329.83,0,0,2018-01-23
101,2290,237.65,273.54,1,0,2017-09-12
101,2290,241.59,306.55,0,0,2017-03-14
101,2290,242.5,295.88,0,0,2018-08-28
101,2290,244.5,295.88,0,0,2018-08-21
101,2290,245.47,297.79,0,0,2019-06-18
101,2290,256.11,299.79,0,0,2019-06-04
101,2290,258.08,328.83,0,0,2018-03-27
101,2290,259.96,259.96,0,0,2017-09-19
101,2290,261.9,296.85,0,0,2018-12-11
101,2290,265.78,265.78,0,0,2017-06-20
101,2290,269.72,328.83,0,0,2018-03-20
101,2290,270.63,271.63,0,0,2017-10-10
101,2290,271.6,273.6,0,0,2017-06-27
101,2290,272.57,274.57,0,0,2019-06-25
101,2290,272.63,313.34,1,0,2019-02-12
101,2290,272.63,314.34,1,0,2019-02-19
101,2290,273.57,272.57,0,0,2017-10-17
101,2290,274.54,273.54,0,0,2018-09-11
101,2290,274.54,274.54,0,0,2017-09-05
101,2290,275.48,277.48,0,0,2017-10-03
101,2290,275.51,275.51,0,0,2017-10-24
101,2290,276.45,276.45,0,0,2019-08-13
101,2290,276.45,277.45,0,0,2017-01-03
101,2290,278.39,278.39,0,0,2017-01-31
101,2290,278.42,277.42,0,0,2019-03-26
101,2290,279.39,280.39,0,0,2019-07-16
101,2290,281.33,281.33,0,0,2017-11-14
101,2290,281.36,279.36,0,0,2017-12-26
101,2290,282.33,280.33,0,0,2019-07-23
101,2290,283.24,283.24,0,0,2017-01-17
101,2290,284.21,286.21,0,0,2019-05-14
101,2290,285.21,284.21,0,0,2018-01-02
101,2290,285.21,285.21,0,0,2019-04-09
101,2290,286.15,287.15,0,0,2017-08-29
101,2290,286.15,288.15,0,0,2017-11-28
101,2290,286.18,285.18,0,0,2018-07-31
101,2290,287.15,286.15,0,0,2017-11-21
101,2290,287.15,287.15,0,0,2017-09-26
101,2290,288.09,290.09,0,0,2019-03-12
101,2290,288.12,289.12,0,0,2017-08-15
101,2290,288.15,286.15,0,0,2017-08-22
101,2290,288.15,286.15,0,0,2017-10-31
101,2290,288.15,288.15,0,0,2017-11-07
101,2290,289.06,290.06,0,0,2019-05-07
101,2290,290.03,291.03,0,0,2017-06-13
101,2290,290.06,290.06,0,0,2019-04-30
101,2290,291.03,297.79,1,0,2019-05-28
101,2290,292.0,292.0,0,0,2017-06-06
101,2290,292.94,294.94,0,0,2019-07-09
101,2290,293.0,292.0,0,0,2018-09-18
101,2290,293.0,293.0,0,0,2017-04-04
101,2290,293.91,295.91,0,0,2017-05-16
101,2290,293.94,294.94,0,0,2019-04-02
101,2290,293.94,294.94,0,0,2019-04-16
101,2290,294.88,294.88,0,0,2018-04-24
101,2290,294.91,293.91,0,0,2017-05-23
101,2290,294.94,293.94,0,0,2017-04-18
101,2290,294.94,293.94,0,0,2018-04-17
101,2290,295.88,295.88,0,0,2018-08-14
101,2290,295.88,296.88,0,0,2019-04-23
101,2290,295.88,329.83,0,0,2018-03-13
101,2290,295.91,294.91,0,0,2018-11-13
101,2290,296.82,297.82,0,0,2017-04-25
101,2290,296.82,298.82,0,0,2017-02-14
101,2290,296.85,295.85,0,0,2018-12-04
101,2290,296.85,295.85,0,0,2019-01-15
101,2290,297.79,299.79,0,0,2017-02-07
101,2290,298.76,298.76,0,0,2017-07-04
101,2290,298.79,297.79,0,0,2019-07-02
101,2290,298.79,299.79,0,0,2019-07-30
101,2290,299.73,301.73,0,0,2019-01-01
101,2290,299.76,298.76,0,0,2017-01-10
101,2290,299.76,300.76,0,0,2017-01-24
101,2290,299.79,297.79,0,0,2019-08-06
101,2290,299.79,299.79,0,0,2019-05-21
101,2290,300.73,300.73,0,0,2018-09-04
101,2290,300.73,300.73,0,0,2018-11-06
101,2290,300.73,301.73,0,0,2017-04-11
101,2290,300.76,300.76,0,0,2018-10-30
101,2290,301.67,301.67,0,0,2018-02-13
101,2290,302.64,287.18,0,1,2018-08-07
101,2290,302.64,302.64,0,0,2018-07-03
101,2290,302.64,302.64,0,0,2018-09-25
101,2290,302.64,303.64,0,0,2018-06-05
101,2290,302.67,303.67,0,0,2017-05-02
101,2290,303.61,303.61,0,0,2017-07-18
101,2290,303.61,304.61,0,0,2017-07-11
101,2290,303.61,304.61,0,0,2019-03-05
101,2290,303.64,303.64,0,0,2018-07-17
101,2290,303.64,303.64,0,0,2019-03-19
101,2290,303.64,304.64,0,0,2018-06-12
101,2290,303.64,304.64,0,0,2018-11-27
101,2290,303.64,304.64,0,0,2018-12-18
101,2290,304.61,304.61,0,0,2016-11-29
101,2290,304.64,303.64,0,0,2018-12-25
101,2290,304.64,304.64,0,0,2018-07-10
101,2290,304.64,304.64,0,0,2018-11-20
101,2290,305.58,304.58,0,0,2019-01-22
101,2290,306.58,305.58,0,0,2017-12-19
101,2290,307.49,308.49,0,0,2018-05-01
101,2290,307.49,309.49,0,0,2018-05-22
101,2290,307.49,309.49,0,0,2018-05-29
101,2290,307.55,305.55,0,0,2017-03-07
101,2290,308.49,308.49,0,0,2018-05-15
101,2290,308.49,309.49,0,0,2017-08-08
101,2290,309.43,310.43,0,0,2016-11-22
101,2290,309.43,310.43,0,0,2017-05-30
101,2290,309.43,311.43,0,0,2016-11-08
101,2290,309.43,311.43,0,0,2017-05-09
101,2290,309.49,307.49,0,0,2018-05-08
101,2290,309.49,308.49,0,0,2018-04-03
101,2290,309.49,308.49,0,0,2018-04-10
101,2290,310.43,310.43,0,0,2017-03-28
101,2290,310.43,311.43,0,0,2016-11-15
101,2290,311.4,310.4,0,0,2018-01-09
101,2290,311.43,309.43,0,0,2017-02-21
101,2290,312.34,314.34,0,0,2019-02-05
101,2290,313.34,312.34,0,0,2019-01-08
101,2290,313.34,313.34,0,0,2019-02-26
101,2290,313.34,314.34,0,0,2019-01-29
101,2290,315.28,314.28,0,0,2017-08-01
101,2290,315.31,315.31,0,0,2017-12-12
101,2290,319.19,318.19,0,0,2018-01-30
101,2290,328.83,329.83,0,0,2017-12-05
101,2290,328.83,329.83,0,0,2018-02-27
101,2290,328.83,330.83,0,0,2018-01-16
101,2290,328.83,330.83,0,0,2018-02-06
101,2290,330.83,328.83,0,0,2018-02-20
101,2290,330.83,328.83,0,0,2018-03-06
101,2304,364.78,485.03,1,0,2019-06-18
101,2304,376.39,484.03,1,1,2018-03-20
101,2304,387.03,469.51,0,0,2019-04-09
101,2304,387.03,473.39,0,0,2019-01-29
101,2304,387.03,474.39,0,1,2019-02-19
101,2304,387.03,484.03,0,0,2017-03-14
101,2304,387.03,484.03,1,0,2019-06-25
101,2304,387.03,485.03,0,0,2017-02-28
101,2304,387.03,485.03,0,0,2017-03-21
101,2304,387.03,485.03,0,0,2017-06-20
101,2304,387.03,486.03,0,0,2018-06-19
101,2304,387.03,486.03,0,1,2018-06-12
101,2304,387.03,486.03,1,0,2017-11-21
101,2304,388.03,473.39,0,0,2019-02-05
101,2304,388.03,484.03,0,0,2017-07-04
101,2304,388.03,484.03,0,0,2018-03-27
101,2304,388.03,485.03,0,0,2017-11-28
101,2304,388.03,485.03,0,0,2019-07-02
101,2304,388.03,485.03,0,0,2019-07-09
101,2304,388.03,486.03,0,0,2018-04-10
101,2304,389.0,484.03,0,1,2017-09-12
101,2304,389.0,486.03,1,1,2017-08-29
101,2304,389.03,469.51,0,0,2019-04-16
101,2304,389.03,470.51,0,0,2019-03-26
101,2304,389.03,470.51,0,0,2019-04-02
101,2304,389.03,484.03,0,0,2018-06-26
101,2304,389.03,485.03,0,0,2017-12-05
101,2304,389.03,485.03,0,0,2017-12-12
101,2304,389.03,485.03,0,0,2018-06-05
101,2304,389.03,485.03,1,0,2017-06-13
101,2304,389.03,486.03,0,0,2017-03-07
101,2304,389.03,486.03,0,0,2017-06-27
101,2304,390.0,485.03,0,1,2017-09-19
101,2304,390.0,486.03,1,1,2017-09-05
101,2304,402.58,472.39,0,0,2019-02-12
101,2304,428.77,429.77,0,0,2019-04-23
101,2304,430.74,485.03,0,0,2018-04-03
101,2304,436.5,437.5,0,0,2016-12-20
101,2304,437.5,437.5,0,0,2017-01-03
101,2304,438.5,437.5,0,0,2016-12-13
101,2304,438.5,438.5,0,0,2016-12-27
101,2304,468.51,469.51,0,0,2019-02-26
101,2304,469.51,468.51,0,0,2019-03-19
101,2304,469.51,469.51,0,0,2019-05-07
101,2304,470.51,468.51,0,0,2019-03-12
101,2304,470.51,469.51,0,0,2019-03-05
101,2304,470.51,470.51,0,0,2019-04-30
101,2304,473.39,472.39,0,0,2019-01-01
101,2304,473.39,473.39,0,0,2019-01-08
101,2304,473.39,474.39,0,0,2018-12-11
101,2304,473.39,474.39,0,0,2019-01-15
101,2304,474.39,474.39,0,0,2018-12-18
101,2304,474.39,474.39,0,0,2018-12-25
101,2304,474.39,474.39,0,0,2019-01-22
101,2304,482.09,482.09,0,0,2019-05-28
101,2304,484.03,484.03,0,0,2018-04-17
101,2304,484.03,484.03,0,0,2018-05-22
101,2304,484.03,484.03,0,0,2018-08-21
101,2304,484.03,484.03,0,0,2018-09-25
101,2304,484.03,484.03,0,1,2017-08-08
101,2304,484.03,485.03,0,0,2017-02-07
101,2304,484.03,485.03,0,0,2017-10-10
101,2304,484.03,485.03,0,0,2017-11-07
101,2304,484.03,485.03,0,0,2018-10-02
101,2304,484.03,485.03,0,0,2018-10-09
101,2304,484.03,485.03,0,0,2018-11-20
101,2304,484.03,485.03,0,0,2018-11-27
101,2304,484.03,485.03,0,1,2017-09-26
101,2304,484.03,486.03,0,0,2017-01-10
101,2304,484.03,486.03,0,0,2017-01-24
101,2304,484.03,486.03,0,0,2017-04-18
101,2304,484.03,486.03,0,0,2017-05-02
101,2304,484.03,486.03,0,0,2017-07-11
101,2304,484.03,486.03,0,0,2017-10-24
101,2304,484.03,486.03,0,0,2018-03-06
101,2304,484.03,486.03,0,0,2018-03-13
101,2304,484.03,486.03,0,0,2018-05-01
101,2304,484.03,486.03,0,1,2017-07-25
101,2304,484.09,484.09,0,0,2019-05-21
101,2304,485.03,484.03,0,0,2016-11-15
101,2304,485.03,484.03,0,0,2017-08-15
101,2304,485.03,484.03,0,0,2018-05-15
101,2304,485.03,484.03,0,0,2018-07-31
101,2304,485.03,484.03,0,0,2018-09-18
101,2304,485.03,484.03,0,0,2018-11-13
101,2304,485.03,484.03,0,0,2019-07-23
101,2304,485.03,484.03,0,1,2018-07-03
101,2304,485.03,484.03,0,1,2018-07-17
101,2304,485.03,485.03,0,0,2016-11-29
101,2304,485.03,485.03,0,0,2017-02-14
101,2304,485.03,485.03,0,0,2017-04-04
101,2304,485.03,485.03,0,0,2017-08-01
101,2304,485.03,485.03,0,0,2017-12-19
101,2304,485.03,485.03,0,0,2018-01-30
101,2304,485.03,485.03,0,0,2018-07-24
101,2304,485.03,485.03,0,0,2018-08-28
101,2304,485.03,485.03,0,0,2018-09-11
101,2304,485.03,485.03,0,0,2019-06-04
101,2304,485.03,485.03,0,1,2017-07-18
101,2304,485.03,486.03,0,0,2017-01-17
101,2304,485.03,486.03,0,0,2017-05-16
101,2304,485.03,486.03,0,0,2017-08-22
101,2304,485.03,486.03,0,0,2017-11-14
101,2304,485.03,486.03,0,0,2018-01-23
101,2304,485.03,486.03,0,0,2018-05-08
101,2304,485.03,486.03,0,0,2018-08-14
101,2304,485.03,486.03,0,0,2018-10-30
101,2304,485.03,486.03,0,0,2018-11-06
101,2304,485.03,486.03,0,1,2018-07-10
101,2304,486.03,484.03,0,0,2017-02-21
101,2304,486.03,484.03,0,0,2017-10-31
101,2304,486.03,484.03,0,0,2018-02-06
101,2304,486.03,484.03,0,0,2018-02-13
101,2304,486.03,484.03,0,0,2018-02-27
101,2304,486.03,484.03,0,0,2018-12-04
101,2304,486.03,485.03,0,0,2017-01-31
101,2304,486.03,485.03,0,0,2017-10-03
101,2304,486.03,485.03,0,0,2017-12-26
101,2304,486.03,485.03,0,0,2018-01-09
101,2304,486.03,485.03,0,0,2018-09-04
101,2304,486.03,485.03,0,0,2019-07-30
101,2304,486.03,485.03,0,0,2019-08-06
101,2304,486.03,486.03,0,0,2016-12-06
101,2304,486.03,486.03,0,0,2017-05-09
101,2304,486.03,486.03,0,0,2017-10-17
101,2304,486.03,486.03,0,0,2018-01-02
101,2304,486.03,486.03,0,0,2018-01-16
101,2304,486.03,486.03,0,0,2018-05-29
101,2304,486.03,486.03,0,0,2019-07-16
101,2304,486.03,486.03,0,0,2019-08-13
101,2306,226.01,338.53,0,0,2017-10-03
101,2306,235.71,357.93,1,1,2019-03-05
101,2306,242.5,242.5,0,1,2016-11-15
101,2306,242.5,243.5,0,1,2016-11-08
101,2306,242.5,335.62,0,0,2019-07-02
101,2306,242.5,338.53,0,0,2017-01-17
101,2306,242.5,338.53,0,0,2017-02-14
101,2306,242.5,338.53,0,0,2017-08-22
101,2306,242.5,338.53,0,1,2017-03-07
101,2306,242.5,338.53,0,1,2017-08-01
101,2306,242.5,338.53,0,1,2017-08-08
101,2306,242.5,338.53,1,1,2016-12-27
101,2306,242.5,339.53,0,0,2017-06-27
101,2306,242.5,339.53,0,0,2017-10-31
101,2306,242.5,340.53,0,0,2017-11-21
101,2306,242.5,340.53,0,1,2017-01-31
101,2306,242.5,349.26,1,0,2018-10-30
101,2306,243.5,338.53,0,0,2017-07-04
101,2306,243.5,338.53,0,0,2017-11-14
101,2306,243.5,338.53,0,0,2018-03-20
101,2306,243.5,338.53,1,0,2018-03-13
101,2306,243.5,338.53,1,1,2017-01-24
101,2306,243.5,338.53,1,1,2017-11-07
101,2306,243.5,339.53,1,0,2017-04-25
101,2306,243.5,340.53,0,0,2017-03-21
101,2306,243.5,340.53,0,0,2018-02-20
101,2306,243.5,340.53,1,0,2017-05-09
101,2306,243.5,347.26,1,0,2018-11-06
101,2306,243.5,349.26,0,0,2018-10-23
101,2306,243.53,357.93,0,1,2019-03-19
101,2306,243.53,357.93,0,1,2019-03-26
101,2306,243.53,357.93,1,1,2019-03-12
101,2306,244.5,244.5,0,0,2016-11-22
101,2306,244.5,335.62,1,0,2019-08-13
101,2306,244.5,338.53,0,0,2017-02-07
101,2306,244.5,338.53,0,0,2017-05-02
101,2306,244.5,338.53,0,1,2017-03-14
101,2306,244.5,339.53,0,0,2017-07-11
101,2306,244.5,340.53,0,0,2017-03-28
101,2306,244.5,340.53,0,0,2017-08-15
101,2306,244.5,347.26,0,0,2018-07-10
101,2306,244.5,347.26,0,0,2018-11-13
101,2306,244.5,348.26,0,0,2018-06-26
101,2306,244.5,357.93,1,1,2019-01-01
101,2306,244.5,358.93,1,1,2019-01-08
101,2306,253.17,340.53,0,1,2017-01-03
101,2306,279.42,357.93,0,1,2019-04-02
101,2306,291.03,335.62,0,0,2019-07-30
101,2306,312.34,359.93,0,1,2019-04-09
101,2306,314.34,357.93,0,1,2019-04-16
101,2306,336.62,336.62,0,0,2019-05-21
101,2306,336.62,336.62,0,0,2019-07-16
101,2306,336.62,337.62,0,0,2019-05-14
101,2306,336.62,337.62,0,0,2019-06-25
101,2306,337.62,335.62,0,0,2019-05-07
101,2306,337.62,337.62,0,0,2019-07-23
101,2306,338.53,338.53,0,0,2017-09-19
101,2306,338.53,339.53,0,0,2018-01-30
101,2306,338.53,340.53,0,0,2016-12-20
101,2306,338.53,340.53,0,0,2017-05-16
101,2306,339.53,338.53,0,0,2017-08-29
101,2306,339.53,339.53,0,0,2017-02-21
101,2306,339.53,339.53,0,0,2017-10-10
101,2306,339.53,340.53,0,0,2017-04-18
101,2306,339.53,340.53,0,0,2017-05-23
101,2306,339.53,340.53,0,0,2017-09-26
101,2306,339.53,340.53,0,0,2017-11-28
101,2306,339.53,340.53,0,0,2017-12-19
101,2306,340.53,339.53,0,0,2017-04-04
101,2306,340.53,339.53,0,0,2018-02-27
101,2306,340.53,340.53,0,0,2017-06-13
101,2306,340.53,340.53,0,0,2018-01-16
101,2306,347.26,347.26,0,0,2018-05-22
101,2306,347.26,347.26,0,0,2018-08-28
101,2306,347.26,347.26,0,0,2018-09-11
101,2306,348.26,347.26,0,0,2018-06-05
101,2306,348.26,347.26,0,0,2018-07-31
101,2306,348.26,348.26,0,0,2018-05-15
101,2306,349.26,347.26,0,0,2018-07-17
101,2306,349.26,347.26,0,0,2018-07-24
101,2306,349.26,347.26,0,0,2018-09-18
101,2306,349.26,349.26,0,0,2018-04-10
101,2306,349.26,349.26,0,0,2018-06-12
101,2306,349.26,349.26,0,0,2018-09-04
101,2306,358.93,358.93,0,0,2018-12-18
101,2306,358.93,359.93,0,0,2018-12-11
101,2306,359.93,358.93,0,0,2018-11-27
101,2322,286.15,464.69,0,1,2017-10-17
101,2322,287.12,463.69,0,1,2017-11-14
101,2322,289.12,463.69,1,1,2017-10-10
101,2322,291.06,463.69,1,1,2017-10-24
101,2322,293.0,462.69,1,1,2017-10-31
101,2322,295.85,463.69,0,1,2017-11-07
101,2322,313.34,389.0,0,0,2018-07-31
101,2322,315.25,389.0,0,0,2018-08-07
101,2322,315.25,507.31,0,1,2018-12-11
101,2322,315.28,316.28,0,0,2018-10-23
101,2322,318.16,375.39,0,1,2016-11-29
101,2322,319.13,376.39,1,1,2016-11-22
101,2322,319.13,387.09,1,1,2017-02-28
101,2322,319.16,318.16,0,0,2018-11-06
101,2322,319.16,388.0,0,0,2018-08-14
101,2322,319.19,388.0,0,0,2018-08-21
101,2322,320.13,321.13,0,0,2018-09-25
101,2322,320.13,376.39,0,1,2016-11-15
101,2322,320.13,386.09,1,1,2017-03-07
101,2322,320.13,507.31,0,1,2018-12-25
101,2322,321.1,322.1,0,0,2018-09-18
101,2322,321.1,389.0,0,0,2018-09-04
101,2322,322.07,323.04,1,0,2018-10-09
101,2322,322.07,323.07,0,0,2018-10-30
101,2322,323.01,388.0,1,1,2019-02-26
101,2322,323.04,385.09,1,0,2017-02-07
101,2322,324.04,322.04,0,1,2018-10-16
101,2322,324.04,324.04,0,0,2018-10-02
101,2322,324.04,376.39,0,0,2016-11-08
101,2322,324.98,386.09,0,1,2017-02-14
101,2322,324.98,389.0,0,0,2018-08-28
101,2322,326.95,508.31,1,1,2018-12-18
101,2322,329.86,385.09,0,0,2017-02-21
101,2322,332.77,389.03,1,1,2017-06-20
101,2322,335.62,389.03,0,1,2017-06-27
101,2322,335.68,333.68,0,0,2018-09-11
101,2322,336.65,487.91,1,1,2019-04-23
101,2322,337.56,487.91,0,1,2019-04-30
101,2322,339.53,489.91,0,0,2019-05-07
101,2322,339.56,487.91,0,1,2019-05-14
101,2322,344.35,509.31,0,0,2019-01-01
101,2322,349.23,507.31,0,0,2019-01-15
101,2322,351.14,508.31,0,0,2019-01-08
101,2322,358.93,508.31,0,0,2019-01-22
101,2322,359.87,449.14,0,0,2018-02-06
101,2322,364.72,449.14,0,1,2018-01-30
101,2322,367.63,369.63,0,0,2017-03-21
101,2322,372.51,371.51,0,0,2017-01-17
101,2322,373.45,449.14,0,1,2018-02-13
101,2322,374.45,373.45,0,0,2018-06-26
101,2322,375.42,375.42,0,0,2017-03-14
101,2322,375.45,373.45,0,0,2019-06-18
101,2322,376.36,489.91,0,0,2019-04-09
101,2322,378.33,378.33,0,0,2017-03-28
101,2322,378.33,465.63,0,0,2018-05-15
101,2322,378.33,466.63,0,0,2018-05-29
101,2322,379.27,381.27,0,0,2019-06-04
101,2322,379.33,377.33,0,0,2017-04-11
101,2322,380.24,380.24,0,0,2017-04-25
101,2322,380.3,378.3,0,0,2018-07-17
101,2322,381.21,381.21,0,0,2016-12-20
101,2322,381.24,380.24,0,0,2019-05-21
101,2322,381.27,381.27,0,0,2019-07-09
101,2322,381.27,489.91,0,0,2019-04-02
101,2322,382.18,382.18,0,0,2018-07-03
101,2322,382.18,383.18,0,0,2017-04-18
101,2322,382.18,508.31,0,0,2019-01-29
101,2322,382.24,380.24,0,0,2016-12-06
101,2322,382.24,382.24,0,0,2019-06-11
101,2322,383.15,385.15,0,0,2016-12-13
101,2322,383.21,382.21,0,0,2017-01-10
101,2322,384.12,386.12,0,0,2019-08-13
101,2322,385.12,384.12,0,0,2019-07-16
101,2322,385.12,384.12,0,0,2019-07-30
101,2322,385.12,385.12,0,0,2019-06-25
101,2322,385.12,385.12,0,0,2019-08-06
101,2322,385.12,465.63,0,0,2018-06-05
101,2322,385.12,487.91,0,0,2019-03-26
101,2322,386.06,387.06,0,0,2017-06-06
101,2322,386.06,388.06,0,0,2017-05-16
101,2322,386.06,464.63,0,0,2018-05-22
101,2322,386.06,466.63,0,0,2018-06-12
101,2322,386.06,488.91,0,0,2019-04-16
101,2322,386.12,384.12,0,0,2019-05-28
101,2322,387.03,389.03,0,0,2017-06-13
101,2322,387.03,389.03,0,0,2019-02-12
101,2322,387.09,386.09,0,0,2017-01-31
101,2322,387.09,386.09,0,0,2019-07-02
101,2322,387.09,387.09,0,0,2017-04-04
101,2322,388.0,388.0,0,0,2016-12-27
101,2322,388.0,388.0,0,0,2017-05-09
101,2322,388.0,388.0,0,0,2019-02-05
101,2322,388.0,389.0,0,0,2017-01-03
101,2322,388.0,390.0,0,0,2017-05-23
101,2322,388.06,387.06,0,0,2017-05-30
101,2322,389.0,389.0,0,0,2019-02-19
101,2322,389.0,466.63,0,0,2018-06-19
101,2322,389.0,489.91,0,0,2019-03-19
101,2322,390.0,388.0,0,0,2017-01-24
101,2322,390.0,388.0,0,0,2019-07-23
101,2322,390.0,389.0,0,0,2018-07-24
101,2322,390.91,392.91,0,0,2017-05-02
101,2322,390.94,391.94,0,0,2018-07-10
101,2322,441.41,441.41,0,0,2018-02-20
101,2322,443.32,444.32,0,0,2017-09-12
101,2322,449.14,450.14,0,0,2018-01-23
101,2322,450.14,450.14,0,0,2017-07-25
101,2322,452.05,451.05,0,0,2017-11-21
101,2322,456.9,456.9,0,0,2018-05-01
101,2322,457.9,457.9,0,0,2018-03-13
101,2322,458.81,458.81,0,0,2017-12-12
101,2322,458.84,458.84,0,0,2017-12-19
101,2322,459.78,460.78,0,0,2018-03-20
101,2322,459.78,461.78,0,0,2018-02-27
101,2322,459.78,461.78,0,0,2018-04-10
101,2322,459.81,459.81,0,0,2017-12-26
101,2322,461.78,461.78,0,0,2018-01-02
101,2322,462.72,463.72,0,0,2018-04-24
101,2322,463.69,463.69,0,0,2017-08-08
101,2322,464.63,465.63,0,0,2017-12-05
101,2322,464.69,463.69,0,0,2017-10-03
101,2322,465.63,464.63,0,0,2017-11-28
101,2322,465.63,464.63,0,0,2018-03-27
101,2322,465.63,464.63,0,0,2018-04-17
101,2322,465.63,465.63,0,0,2018-03-06
101,2322,466.6,465.6,0,0,2017-07-11
101,2322,466.63,465.63,0,0,2018-04-03
101,2322,466.63,466.63,0,0,2018-05-08
101,2322,468.51,468.51,0,0,2017-07-04
101,2322,469.48,471.48,0,0,2017-08-15
101,2322,470.51,468.51,0,0,2017-09-19
101,2322,473.36,475.36,0,0,2017-08-29
101,2322,474.33,476.33,0,0,2017-09-26
101,2322,476.33,474.33,0,0,2017-08-22
101,2322,476.33,475.33,0,0,2017-08-01
101,2322,476.33,475.33,0,0,2017-09-05
101,2322,476.33,476.33,0,0,2017-07-18
101,2322,489.91,488.91,0,0,2019-03-12
101,2322,496.64,498.64,0,0,2018-11-20
101,2322,502.52,501.52,0,0,2018-11-13
101,2322,508.31,508.31,0,0,2018-12-04
101,2322,513.13,513.13,0,0,2019-03-05
101,2444,387.03,618.86,1,0,2017-11-07
101,2444,400.67,619.86,1,0,2017-10-31
101,2444,435.53,669.33,1,1,2017-01-10
101,2444,435.56,669.33,1,1,2018-08-21
101,2444,436.53,668.33,1,0,2018-10-09
101,2444,436.53,668.33,1,1,2018-07-31
101,2444,436.53,669.33,0,0,2018-10-16
101,2444,436.53,669.33,1,1,2018-07-24
101,2444,436.53,670.33,0,1,2017-01-17
101,2444,436.56,668.33,1,1,2018-08-28
101,2444,440.41,668.33,0,1,2018-10-02
101,2444,442.35,670.33,1,1,2017-01-03
101,2444,454.93,670.33,0,1,2018-11-13
101,2444,455.93,668.33,1,0,2018-11-20
101,2444,464.69,689.73,1,1,2019-03-12
101,2444,471.48,687.73,1,1,2019-03-05
101,2444,484.03,608.19,1,0,2017-12-26
101,2444,484.03,609.19,1,1,2018-02-27
101,2444,484.03,610.19,0,1,2018-03-06
101,2444,484.03,620.86,0,0,2017-06-27
101,2444,484.03,627.62,0,1,2016-12-13
101,2444,484.03,727.53,1,1,2019-05-21
101,2444,485.03,727.53,0,1,2019-07-30
101,2444,485.03,728.53,1,1,2019-05-28
101,2444,486.03,610.19,1,1,2018-01-30
101,2444,486.03,618.86,1,1,2017-06-20
101,2444,486.03,619.86,1,1,2017-08-08
101,2444,486.03,620.86,1,1,2017-08-15
101,2444,493.73,727.53,1,1,2019-08-06
101,2444,493.76,628.62,1,1,2016-12-06
101,2444,532.53,645.08,0,0,2017-04-25
101,2444,533.53,646.08,0,0,2017-05-02
101,2444,534.53,644.08,0,0,2017-05-16
101,2444,534.53,646.08,0,0,2017-05-09
101,2444,562.63,562.63,0,0,2018-05-08
101,2444,563.63,562.63,0,0,2018-04-24
101,2444,563.63,563.63,0,0,2018-05-01
101,2444,563.63,563.63,0,0,2018-05-15
101,2444,608.19,608.19,0,0,2018-01-16
101,2444,608.19,609.19,0,0,2018-02-13
101,2444,608.19,610.19,0,0,2018-01-09
101,2444,609.19,608.19,0,0,2017-12-12
101,2444,609.19,608.19,0,0,2017-12-19
101,2444,609.19,609.19,0,0,2017-12-05
101,2444,609.19,609.19,0,0,2018-01-02
101,2444,609.19,610.19,0,0,2018-01-23
101,2444,610.13,611.13,0,0,2018-04-10
101,2444,610.19,608.19,0,0,2018-02-06
101,2444,611.13,611.13,0,0,2018-03-27
101,2444,611.13,612.13,0,0,2018-04-03
101,2444,611.13,612.13,0,0,2018-04-17
101,2444,612.13,612.13,0,0,2018-03-20
101,2444,618.86,618.86,0,0,2017-04-04
101,2444,618.86,618.86,0,0,2017-08-29
101,2444,618.86,618.86,0,0,2017-09-26
101,2444,618.86,618.86,0,0,2017-10-03
101,2444,618.86,618.86,0,0,2017-10-17
101,2444,618.86,619.86,0,0,2017-01-31
101,2444,618.86,619.86,0,0,2017-11-21
101,2444,618.86,620.86,0,0,2017-06-06
101,2444,618.86,620.86,0,0,2017-09-19
101,2444,618.86,620.86,0,0,2017-10-24
101,2444,619.86,618.86,0,0,2017-02-07
101,2444,619.86,618.86,0,0,2017-05-30
101,2444,619.86,618.86,0,0,2017-08-22
101,2444,619.86,618.86,0,0,2017-09-12
101,2444,619.86,620.86,0,0,2017-09-05
101,2444,619.86,620.86,0,0,2017-11-14
101,2444,620.86,618.86,0,0,2017-02-28
101,2444,620.86,618.86,0,0,2017-10-10
101,2444,620.86,619.86,0,0,2017-01-24
101,2444,620.86,619.86,0,0,2017-04-11
101,2444,620.86,619.86,0,0,2017-05-23
101,2444,620.86,620.86,0,0,2017-02-14
101,2444,620.86,620.86,0,0,2017-08-01
101,2444,626.62,628.62,0,0,2016-11-15
101,2444,628.62,626.62,0,0,2016-11-29
101,2444,628.62,627.62,0,0,2016-11-22
101,2444,629.53,631.53,0,0,2018-03-13
101,2444,632.47,633.47,0,0,2017-03-07
101,2444,645.08,646.08,0,0,2017-04-18
101,2444,668.33,668.33,0,0,2017-07-04
101,2444,668.33,668.33,0,0,2018-05-22
101,2444,668.33,668.33,0,0,2018-06-26
101,2444,668.33,668.33,0,0,2018-07-03
101,2444,668.33,668.33,0,0,2018-09-11
101,2444,668.33,668.33,0,0,2018-11-27
101,2444,668.33,668.33,0,0,2018-12-18
101,2444,668.33,669.33,0,0,2016-12-27
101,2444,668.33,669.33,0,0,2018-07-10
101,2444,668.33,669.33,0,0,2018-12-04
101,2444,668.33,669.33,0,0,2018-12-11
101,2444,668.33,669.33,0,0,2018-12-25
101,2444,668.33,670.33,0,0,2018-06-19
101,2444,669.33,668.33,0,0,2018-09-04
101,2444,669.33,668.33,0,0,2018-10-23
101,2444,669.33,669.33,0,0,2017-07-18
101,2444,669.33,670.33,0,0,2017-07-25
101,2444,669.33,670.33,0,0,2018-06-05
101,2444,670.33,668.33,0,0,2018-08-14
101,2444,670.33,668.33,0,0,2018-09-18
101,2444,670.33,669.33,0,0,2016-12-20
101,2444,670.33,669.33,0,0,2018-11-06
101,2444,670.33,670.33,0,0,2018-05-29
101,2444,670.33,670.33,0,0,2018-08-07
101,2444,670.33,670.33,0,0,2019-01-01
101,2444,687.73,687.73,0,0,2019-04-02
101,2444,687.73,688.73,0,0,2019-01-15
101,2444,687.73,688.73,0,0,2019-02-26
101,2444,688.73,687.73,0,0,2019-02-19
101,2444,688.73,688.73,0,0,2019-04-16
101,2444,689.73,687.73,0,0,2019-01-29
101,2444,689.73,688.73,0,0,2019-02-12
101,2444,689.73,689.73,0,0,2019-02-05
101,2444,726.53,726.53,0,0,2019-06-18
101,2444,726.53,728.53,0,0,2019-07-23
101,2444,727.53,727.53,0,0,2019-05-07
101,2444,727.53,727.53,0,0,2019-07-09
101,2444,727.53,728.53,0,0,2019-06-04
101,2444,727.53,728.53,0,0,2019-07-16
101,2490,147.47,252.2,0,1,2018-04-24
101,2490,147.47,252.2,1,1,2018-05-01
101,2490,147.5,253.2,1,1,2018-05-08
101,2490,148.41,252.2,1,1,2018-04-17
101,2490,184.33,290.03,1,1,2019-01-29
101,2490,186.24,328.83,1,1,2018-07-31
101,2490,187.27,292.03,1,0,2019-02-05
101,2490,192.12,253.2,1,1,2018-01-30
101,2490,192.12,290.03,1,1,2019-03-26
101,2490,193.03,328.83,0,0,2018-07-03
101,2490,193.03,330.83,0,0,2018-06-19
101,2490,194.06,330.83,1,1,2018-07-24
101,2490,194.97,254.2,0,0,2017-10-10
101,2490,195.0,254.2,1,0,2017-06-06
101,2490,195.0,281.36,1,1,2018-08-21
101,2490,195.03,328.83,0,0,2018-07-10
101,2490,195.97,254.2,1,1,2017-10-03
101,2490,196.0,252.2,0,0,2017-11-07
101,2490,196.97,254.2,1,1,2017-10-31
101,2490,197.94,251.26,1,1,2017-08-22
101,2490,203.73,329.83,0,0,2018-06-26
101,2490,208.55,253.2,0,0,2018-05-15
101,2490,214.4,252.2,0,0,2018-05-22
101,2490,214.4,252.2,0,0,2018-05-29
101,2490,240.56,240.56,0,0,2017-09-12
101,2490,246.44,245.44,0,0,2017-05-23
101,2490,247.35,248.35,0,0,2017-04-18
101,2490,247.35,254.2,0,1,2017-06-27
101,2490,248.32,248.32,0,0,2017-11-14
101,2490,249.32,248.32,0,0,2017-10-17
101,2490,249.35,247.35,0,0,2017-06-13
101,2490,250.29,251.29,0,0,2017-09-05
101,2490,251.26,251.26,0,0,2017-08-15
101,2490,252.2,252.2,0,0,2017-04-25
101,2490,252.2,252.2,0,0,2017-07-04
101,2490,252.2,252.2,0,0,2017-11-28
101,2490,252.2,252.2,0,0,2017-12-12
101,2490,252.2,252.2,0,0,2017-12-26
101,2490,252.2,253.2,0,0,2017-06-20
101,2490,252.2,253.2,0,0,2017-11-21
101,2490,252.2,254.2,0,0,2017-05-16
101,2490,252.2,254.2,0,0,2017-08-29
101,2490,252.2,254.2,0,0,2018-04-10
101,2490,253.2,252.2,0,0,2017-07-18
101,2490,253.2,252.2,0,0,2017-09-19
101,2490,253.2,252.2,0,0,2017-10-24
101,2490,253.2,252.2,0,0,2018-02-27
101,2490,253.2,253.2,0,0,2017-07-25
101,2490,253.2,254.2,0,0,2017-05-30
101,2490,253.2,254.2,0,0,2017-08-01
101,2490,253.2,254.2,0,0,2017-12-05
101,2490,253.2,254.2,0,0,2018-01-09
101,2490,253.2,254.2,0,0,2018-01-23
101,2490,253.2,254.2,0,0,2018-02-20
101,2490,254.2,252.2,0,0,2017-08-08
101,2490,254.2,252.2,0,0,2018-01-02
101,2490,254.2,252.2,0,0,2018-01-16
101,2490,254.2,252.2,0,0,2018-03-20
101,2490,254.2,253.2,0,0,2017-05-02
101,2490,254.2,253.2,0,0,2017-07-11
101,2490,254.2,253.2,0,0,2017-09-26
101,2490,254.2,253.2,0,0,2017-12-19
101,2490,254.2,253.2,0,0,2018-02-13
101,2490,254.2,253.2,0,0,2018-03-06
101,2490,254.2,253.2,0,0,2018-04-03
101,2490,254.2,254.2,0,0,2018-02-06
101,2490,254.2,254.2,0,0,2018-03-13
101,2490,254.2,254.2,0,0,2018-03-27
101,2490,254.2,254.2,0,1,2017-05-09
101,2490,255.14,292.03,1,1,2019-07-09
101,2490,260.02,292.03,0,0,2019-06-11
101,2490,261.93,262.93,0,0,2018-12-18
101,2490,267.78,290.03,1,0,2019-04-02
101,2490,272.6,273.6,0,0,2018-10-09
101,2490,273.57,273.57,0,0,2018-08-28
101,2490,276.45,276.45,0,0,2018-12-11
101,2490,276.51,274.51,0,0,2019-07-16
101,2490,276.51,276.51,0,0,2019-06-25
101,2490,279.36,279.36,0,0,2018-10-23
101,2490,279.36,279.36,0,0,2019-03-05
101,2490,279.36,281.36,0,0,2018-11-27
101,2490,279.36,329.83,0,0,2018-07-17
101,2490,279.36,330.83,0,0,2018-08-07
101,2490,279.39,278.39,0,0,2018-12-04
101,2490,280.36,279.36,0,0,2018-10-02
101,2490,280.36,279.36,0,0,2018-10-16
101,2490,280.36,279.36,0,0,2018-11-06
101,2490,280.36,280.36,0,0,2018-09-11
101,2490,281.36,279.36,0,0,2018-09-25
101,2490,281.36,279.36,0,0,2018-11-13
101,2490,281.36,279.36,0,0,2018-11-20
101,2490,281.36,280.36,0,0,2018-08-14
101,2490,281.36,280.36,0,0,2018-10-30
101,2490,281.36,281.36,0,0,2018-09-04
101,2490,281.36,281.36,0,0,2018-09-18
101,2490,284.27,283.27,0,0,2019-02-12
101,2490,290.03,290.03,0,0,2019-04-23
101,2490,290.03,291.03,0,0,2018-12-25
101,2490,290.03,291.03,0,0,2019-03-12
101,2490,290.03,291.03,0,0,2019-04-16
101,2490,290.03,291.03,0,0,2019-08-06
101,2490,290.03,291.03,0,0,2019-08-13
101,2490,290.03,292.03,0,0,2019-06-18
101,2490,291.03,290.03,0,0,2019-02-26
101,2490,291.03,290.03,0,0,2019-05-07
101,2490,291.03,290.03,0,0,2019-05-14
101,2490,291.03,291.03,0,0,2019-01-08
101,2490,291.03,291.03,0,0,2019-01-22
101,2490,291.03,291.03,0,0,2019-04-30
101,2490,291.03,291.03,0,0,2019-05-21
101,2490,291.03,292.03,0,0,2019-01-15
101,2490,291.03,292.03,0,0,2019-06-04
101,2490,292.03,290.03,0,0,2019-07-02
101,2490,292.03,291.03,0,0,2019-01-01
101,2490,292.03,291.03,0,0,2019-02-19
101,2490,292.03,291.03,0,0,2019-04-09
101,2490,292.03,291.03,0,0,2019-05-28
101,2490,292.03,291.03,0,0,2019-07-23
101,2490,292.03,292.03,0,0,2019-03-19
101,2490,292.03,292.03,0,0,2019-07-30
101,2490,313.34,313.34,0,0,2018-06-05
101,2490,329.83,330.83,0,0,2018-06-12
101,2492,193.03,389.03,0,0,2017-11-21
101,2492,267.78,388.03,0,0,2019-05-21
101,2492,285.21,389.03,0,0,2019-05-14
101,2492,291.0,387.03,0,0,2018-09-18
101,2492,291.0,387.03,1,0,2017-05-23
101,2492,291.0,388.03,1,0,2018-01-23
101,2492,291.0,389.03,0,0,2018-05-15
101,2492,291.0,389.03,1,0,2018-01-16
101,2492,291.03,389.03,0,1,2017-09-19
101,2492,291.03,389.03,0,1,2017-10-03
101,2492,292.0,387.03,0,0,2018-05-29
101,2492,292.0,389.03,0,0,2018-06-05
101,2492,292.0,389.03,0,0,2018-09-25
101,2492,292.03,387.03,0,0,2019-06-04
101,2492,292.03,388.03,0,1,2017-09-12
101,2492,292.03,389.03,0,0,2019-05-28
101,2492,292.03,389.03,0,1,2017-09-26
101,2492,293.0,387.03,0,0,2017-05-30
101,2492,293.0,388.03,0,1,2018-09-04
101,2492,293.0,388.03,1,0,2017-05-16
101,2492,293.0,389.03,1,0,2018-05-22
101,2492,324.01,389.03,0,0,2018-09-11
101,2492,339.5,389.03,0,0,2019-02-26
101,2492,340.47,388.03,0,0,2019-07-16
101,2492,340.5,388.03,0,0,2019-03-05
101,2492,340.5,389.03,0,0,2018-11-27
101,2492,340.5,389.03,1,0,2019-02-19
101,2492,341.47,389.03,0,0,2019-07-23
101,2492,341.5,387.03,0,0,2017-06-06
101,2492,341.5,389.03,0,0,2019-03-12
101,2492,363.75,364.75,0,0,2018-12-04
101,2492,387.03,387.03,0,0,2017-01-10
101,2492,387.03,387.03,0,0,2017-07-25
101,2492,387.03,387.03,0,0,2017-12-26
101,2492,387.03,387.03,0,0,2018-02-13
101,2492,387.03,387.03,0,0,2018-08-14
101,2492,387.03,387.03,0,0,2018-12-11
101,2492,387.03,387.03,0,0,2018-12-25
101,2492,387.03,387.03,0,0,2019-03-19
101,2492,387.03,387.03,0,0,2019-07-02
101,2492,387.03,387.03,0,0,2019-08-13
101,2492,387.03,388.03,0,0,2016-12-06
101,2492,387.03,388.03,0,0,2018-04-10
101,2492,387.03,388.03,0,0,2019-02-05
101,2492,387.03,388.03,0,0,2019-04-09
101,2492,387.03,388.03,0,0,2019-04-23
101,2492,387.03,388.03,0,0,2019-06-25
101,2492,387.03,388.03,0,1,2017-10-24
101,2492,387.03,389.03,0,0,2017-03-21
101,2492,387.03,389.03,0,0,2017-04-25
101,2492,387.03,389.03,0,0,2017-08-01
101,2492,387.03,389.03,0,0,2017-09-05
101,2492,387.03,389.03,0,0,2017-11-07
101,2492,387.03,389.03,0,0,2018-07-10
101,2492,387.03,389.03,0,0,2018-07-17
101,2492,387.03,389.03,0,0,2018-10-02
101,2492,387.03,389.03,0,0,2018-10-09
101,2492,387.03,389.03,0,0,2019-03-26
101,2492,388.03,387.03,0,0,2016-11-15
101,2492,388.03,387.03,0,0,2016-11-22
101,2492,388.03,387.03,0,0,2016-11-29
101,2492,388.03,387.03,0,0,2016-12-20
101,2492,388.03,387.03,0,0,2016-12-27
101,2492,388.03,387.03,0,0,2017-02-21
101,2492,388.03,387.03,0,0,2017-04-11
101,2492,388.03,387.03,0,0,2018-01-30
101,2492,388.03,387.03,0,0,2018-02-06
101,2492,388.03,387.03,0,0,2018-02-27
101,2492,388.03,387.03,0,0,2018-03-27
101,2492,388.03,387.03,0,0,2018-04-24
101,2492,388.03,387.03,0,0,2018-05-08
101,2492,388.03,387.03,0,0,2018-06-19
101,2492,388.03,387.03,0,0,2019-01-15
101,2492,388.03,387.03,0,0,2019-04-02
101,2492,388.03,387.03,0,0,2019-05-07
101,2492,388.03,387.03,0,0,2019-07-30
101,2492,388.03,388.03,0,0,2017-01-31
101,2492,388.03,388.03,0,0,2017-12-05
101,2492,388.03,388.03,0,0,2018-04-03
101,2492,388.03,388.03,0,0,2018-08-07
101,2492,388.03,388.03,0,0,2018-11-20
101,2492,388.03,388.03,0,0,2019-04-16
101,2492,388.03,388.03,0,0,2019-04-30
101,2492,388.03,389.03,0,0,2017-01-03
101,2492,388.03,389.03,0,0,2017-02-14
101,2492,388.03,389.03,0,0,2017-08-08
101,2492,388.03,389.03,0,0,2017-10-31
101,2492,388.03,389.03,0,0,2019-06-11
101,2492,388.03,389.03,0,0,2019-08-06
101,2492,388.03,389.03,0,1,2017-10-10
101,2492,389.03,387.03,0,0,2017-03-28
101,2492,389.03,387.03,0,0,2017-04-04
101,2492,389.03,387.03,0,0,2017-12-12
101,2492,389.03,387.03,0,0,2018-03-13
101,2492,389.03,387.03,0,0,2018-05-01
101,2492,389.03,387.03,0,0,2018-08-21
101,2492,389.03,387.03,0,0,2018-11-13
101,2492,389.03,387.03,0,0,2019-01-01
101,2492,389.03,387.03,0,0,2019-01-22
101,2492,389.03,388.03,0,0,2016-12-13
101,2492,389.03,388.03,0,0,2017-01-17
101,2492,389.03,388.03,0,0,2017-03-07
101,2492,389.03,388.03,0,0,2017-04-18
101,2492,389.03,388.03,0,0,2017-06-27
101,2492,389.03,388.03,0,0,2017-08-22
101,2492,389.03,388.03,0,0,2018-07-03
101,2492,389.03,388.03,0,0,2018-07-31
101,2492,389.03,388.03,0,0,2019-01-08
101,2492,389.03,388.03,0,0,2019-01-29
101,2492,389.03,389.03,0,0,2017-05-09
101,2492,389.03,389.03,0,0,2018-03-06
101,2492,389.03,389.03,0,0,2018-03-20
101,2492,389.03,389.03,0,0,2018-08-28
101,2492,389.03,389.03,0,0,2019-02-12
101,2492,389.03,389.03,0,0,2019-07-09
101,2494,192.06,243.5,0,0,2019-03-05
101,2494,194.0,194.0,0,0,2018-09-11
101,2494,194.0,194.0,0,0,2019-06-04
101,2494,194.0,194.0,0,0,2019-07-02
101,2494,194.0,195.0,0,0,2018-08-21
101,2494,194.0,195.0,0,0,2018-10-16
101,2494,194.0,195.0,0,0,2019-04-09
101,2494,194.0,195.0,0,0,2019-04-23
101,2494,194.0,195.0,0,0,2019-05-14
101,2494,194.0,195.0,0,0,2019-06-25
101,2494,194.0,195.0,0,0,2019-07-30
101,2494,194.0,195.0,0,0,2019-08-06
101,2494,194.0,196.0,0,0,2018-08-14
101,2494,194.0,196.0,0,0,2018-09-04
101,2494,194.0,196.0,0,0,2019-03-26
101,2494,194.0,196.0,0,0,2019-07-16
101,2494,194.0,243.5,0,0,2017-05-30
101,2494,194.0,243.5,0,0,2017-06-13
101,2494,194.0,244.5,0,0,2019-01-29
101,2494,195.0,194.0,0,0,2018-09-18
101,2494,195.0,194.0,0,0,2019-07-23
101,2494,195.0,195.0,0,0,2018-10-02
101,2494,195.0,195.0,0,0,2019-04-30
101,2494,195.0,195.0,0,0,2019-07-09
101,2494,195.0,195.0,0,0,2019-08-13
101,2494,195.0,196.0,0,0,2018-10-09
101,2494,195.0,196.0,0,0,2018-10-30
101,2494,195.0,242.5,0,0,2019-02-05
101,2494,195.0,243.5,0,0,2019-02-19
101,2494,195.0,243.5,0,0,2019-02-26
101,2494,195.0,244.5,0,0,2017-06-06
101,2494,195.0,256.08,0,0,2017-08-01
101,2494,196.0,194.0,0,0,2018-08-28
101,2494,196.0,194.0,0,0,2018-10-23
101,2494,196.0,194.0,0,0,2019-04-16
101,2494,196.0,194.0,0,0,2019-05-21
101,2494,196.0,194.0,0,0,2019-06-18
101,2494,196.0,195.0,0,0,2018-09-25
101,2494,196.0,195.0,0,0,2019-03-12
101,2494,196.0,195.0,0,0,2019-03-19
101,2494,196.0,195.0,0,0,2019-05-07
101,2494,196.0,195.0,0,0,2019-05-28
101,2494,196.0,196.0,0,0,2019-04-02
101,2494,196.0,196.0,0,0,2019-06-11
101,2494,196.0,244.5,0,0,2017-05-23
101,2494,196.0,244.5,0,0,2019-02-12
101,2494,196.0,256.08,0,0,2017-07-25
101,2494,196.0,258.08,0,0,2017-07-18
101,2494,196.0,258.08,0,0,2017-08-08
101,2494,212.43,212.43,0,0,2018-05-29
101,2494,212.43,212.43,0,0,2018-07-17
101,2494,213.43,212.43,0,0,2018-07-10
101,2494,213.43,212.43,0,0,2018-08-07
101,2494,213.43,213.43,0,0,2018-05-22
101,2494,213.43,213.43,0,0,2018-06-05
101,2494,213.43,213.43,0,0,2018-06-26
101,2494,213.43,213.43,0,0,2018-07-03
101,2494,214.43,212.43,0,0,2018-06-12
101,2494,214.43,212.43,0,0,2018-07-24
101,2494,214.43,214.43,0,0,2018-06-19
101,2494,214.43,214.43,0,0,2018-07-31
101,2494,217.28,218.28,0,0,2017-08-29
101,2494,218.28,258.08,0,0,2017-08-15
101,2494,219.28,217.28,0,0,2017-09-05
101,2494,219.28,256.08,0,0,2017-08-22
101,2494,229.92,229.92,0,0,2018-03-06
101,2494,231.83,231.83,0,0,2018-02-27
101,2494,231.83,231.83,0,0,2018-03-27
101,2494,231.83,232.83,0,0,2018-04-03
101,2494,231.83,233.83,0,0,2018-03-20
101,2494,231.83,233.83,0,0,2018-04-24
101,2494,231.83,233.83,0,0,2018-05-01
101,2494,232.8,234.8,0,0,2017-10-03
101,2494,232.83,233.83,0,0,2018-04-10
101,2494,232.83,233.83,0,0,2018-05-08
101,2494,232.83,233.83,0,0,2018-05-15
101,2494,233.8,233.8,0,0,2017-09-12
101,2494,233.8,234.8,0,0,2017-09-26
101,2494,233.83,231.83,0,0,2018-04-17
101,2494,234.8,233.8,0,0,2017-09-19
101,2494,236.71,236.71,0,0,2018-03-13
101,2494,240.56,240.56,0,0,2017-10-17
101,2494,240.56,240.56,0,0,2017-11-14
101,2494,240.56,241.56,0,0,2017-03-21
101,2494,240.56,241.56,0,0,2017-11-21
101,2494,241.53,242.53,0,0,2017-12-26
101,2494,241.53,242.53,0,0,2018-01-30
101,2494,241.53,243.53,0,0,2018-02-06
101,2494,241.56,240.56,0,0,2017-10-10
101,2494,241.56,242.56,0,0,2017-11-28
101,2494,242.5,243.5,0,0,2016-12-27
101,2494,242.5,243.5,0,0,2018-11-13
101,2494,242.5,244.5,0,0,2017-04-11
101,2494,242.5,244.5,0,0,2018-11-27
101,2494,242.5,244.5,0,0,2018-12-18
101,2494,242.5,244.5,0,0,2019-01-01
101,2494,242.5,244.5,0,0,2019-01-15
101,2494,242.5,270.63,0,0,2016-11-22
101,2494,242.53,241.53,0,0,2017-12-12
101,2494,242.53,242.53,0,0,2018-02-20
101,2494,242.53,243.53,0,0,2018-01-16
101,2494,242.56,241.56,0,0,2017-10-24
101,2494,242.56,242.56,0,0,2017-10-31
101,2494,242.56,242.56,0,0,2017-11-07
101,2494,243.5,242.5,0,0,2017-02-21
101,2494,243.5,242.5,0,0,2017-04-25
101,2494,243.5,242.5,0,0,2019-01-08
101,2494,243.5,243.5,0,0,2016-12-20
101,2494,243.5,243.5,0,0,2017-03-07
101,2494,243.5,243.5,0,0,2017-03-14
101,2494,243.5,243.5,0,0,2017-05-16
101,2494,243.5,243.5,0,0,2018-11-20
101,2494,243.5,243.5,0,0,2018-12-04
101,2494,243.5,270.63,0,0,2016-11-29
101,2494,243.5,272.63,0,0,2016-11-08
101,2494,243.53,241.53,0,0,2017-12-19
101,2494,243.53,241.53,0,0,2018-01-23
101,2494,243.53,242.53,0,0,2017-12-05
101,2494,243.53,242.53,0,0,2018-01-09
101,2494,243.53,243.53,0,0,2018-01-02
101,2494,243.53,243.53,0,0,2018-02-13
101,2494,244.5,242.5,0,0,2016-12-13
101,2494,244.5,242.5,0,0,2017-02-28
101,2494,244.5,242.5,0,0,2017-03-28
101,2494,244.5,242.5,0,0,2018-11-06
101,2494,244.5,242.5,0,0,2018-12-25
101,2494,244.5,242.5,0,0,2019-01-22
101,2494,244.5,243.5,0,0,2017-04-04
101,2494,244.5,243.5,0,0,2017-05-02
101,2494,244.5,244.5,0,0,2017-05-09
101,2494,244.5,244.5,0,0,2018-12-11
101,2494,244.5,270.63,0,0,2016-11-15
101,2494,244.5,270.63,0,0,2017-01-31
101,2494,244.5,271.63,0,0,2017-02-07
101,2494,248.32,248.32,0,0,2016-12-06
101,2494,252.2,252.2,0,0,2017-02-14
101,2494,256.08,256.08,0,0,2017-06-27
101,2494,256.08,257.08,0,0,2017-07-11
101,2494,256.08,258.08,0,0,2017-07-04
101,2494,258.08,256.08,0,0,2017-06-20
101,2494,270.63,272.63,0,0,2017-01-03
101,2494,270.63,272.63,0,0,2017-01-10
101,2494,272.63,271.63,0,0,2017-01-17
101,2539,110.58,146.53,0,0,2017-02-21
101,2539,119.34,143.62,0,0,2017-10-24
101,2539,120.28,120.28,0,0,2017-05-30
101,2539,120.28,121.28,0,0,2017-03-28
101,2539,120.31,121.25,0,1,2017-05-02
101,2539,120.31,141.62,0,0,2017-10-03
101,2539,121.25,121.25,0,1,2017-04-11
101,2539,121.25,121.25,0,1,2017-04-18
101,2539,121.25,146.53,0,0,2017-02-14
101,2539,121.28,121.28,0,0,2017-05-16
101,2539,121.28,123.25,0,1,2017-04-25
101,2539,121.28,141.62,0,0,2017-10-17
101,2539,121.28,141.62,1,0,2017-10-31
101,2539,121.28,144.53,0,0,2017-02-28
101,2539,121.31,121.31,0,0,2017-05-09
101,2539,121.31,145.53,0,0,2017-03-14
101,2539,122.22,124.22,0,0,2017-11-28
101,2539,122.25,121.25,0,0,2017-04-04
101,2539,122.25,143.62,0,0,2017-10-10
101,2539,122.25,143.62,0,0,2017-11-21
101,2539,122.25,143.62,1,0,2017-11-07
101,2539,123.25,122.25,0,0,2017-05-23
101,2539,123.25,142.62,0,0,2017-11-14
101,2539,123.25,146.53,0,0,2017-03-07
101,2539,123.25,146.53,0,0,2017-03-21
101,2539,133.89,132.89,0,0,2016-11-08
101,2539,135.83,135.83,0,0,2016-11-15
101,2539,135.86,133.86,0,0,2016-11-29
101,2539,137.8,137.8,0,0,2016-11-22
101,2539,141.62,142.62,0,0,2017-09-26
101,2539,141.62,144.53,0,1,2018-01-16
101,2539,142.59,142.59,0,1,2018-03-06
101,2539,142.62,146.53,0,1,2017-08-01
101,2539,143.56,143.56,0,0,2018-05-29
101,2539,143.56,144.56,0,0,2017-09-05
101,2539,143.56,145.56,0,0,2018-04-17
101,2539,143.56,145.56,0,0,2018-05-15
101,2539,143.56,146.53,0,1,2017-07-11
101,2539,143.59,143.59,0,0,2018-01-30
101,2539,143.59,144.53,0,1,2018-01-02
101,2539,143.59,146.53,0,1,2017-08-08
101,2539,144.53,144.53,0,0,2017-01-10
101,2539,144.53,144.53,0,0,2017-06-13
101,2539,144.53,144.53,0,0,2017-06-27
101,2539,144.53,144.53,0,0,2017-12-12
101,2539,144.53,144.53,0,0,2018-05-08
101,2539,144.53,144.53,0,0,2018-06-12
101,2539,144.53,144.59,0,1,2018-03-20
101,2539,144.53,145.53,0,0,2017-08-22
101,2539,144.53,145.53,0,0,2017-12-26
101,2539,144.53,145.53,0,0,2018-08-28
101,2539,144.53,146.53,0,0,2017-01-31
101,2539,144.53,146.53,0,1,2018-01-09
101,2539,144.56,143.56,0,0,2017-08-15
101,2539,144.56,143.56,0,0,2018-12-25
101,2539,144.56,144.56,0,0,2018-11-20
101,2539,144.56,145.56,0,0,2017-09-19
101,2539,144.56,146.53,0,1,2017-07-04
101,2539,144.59,143.59,0,1,2018-02-13
101,2539,145.5,144.59,0,1,2018-02-06
101,2539,145.5,145.5,0,0,2016-12-06
101,2539,145.5,145.5,0,0,2017-01-03
101,2539,145.5,145.5,0,0,2017-08-29
101,2539,145.5,146.5,0,0,2016-12-27
101,2539,145.5,146.5,0,0,2017-09-12
101,2539,145.5,146.5,0,0,2018-01-23
101,2539,145.5,146.5,0,0,2018-04-10
101,2539,145.5,147.5,0,0,2017-01-17
101,2539,145.5,147.5,0,0,2018-04-03
101,2539,145.5,147.5,0,0,2018-09-11
101,2539,145.53,124.22,0,1,2017-12-05
101,2539,145.53,144.59,0,1,2018-03-13
101,2539,145.53,145.53,0,0,2018-03-27
101,2539,145.53,145.53,0,0,2018-07-31
101,2539,145.53,145.53,0,0,2018-09-18
101,2539,145.53,146.53,0,0,2017-12-19
101,2539,145.53,146.53,0,0,2018-05-22
101,2539,145.53,146.53,0,0,2018-08-07
101,2539,145.53,146.53,0,0,2018-09-04
101,2539,145.53,146.53,0,1,2017-02-07
101,2539,145.56,143.56,0,0,2018-08-21
101,2539,146.47,147.47,0,0,2018-12-04
101,2539,146.47,148.47,0,0,2018-11-27
101,2539,146.5,144.53,0,1,2017-07-18
101,2539,146.5,145.5,0,0,2018-06-26
101,2539,146.5,145.5,0,0,2018-07-17
101,2539,146.5,146.5,0,0,2017-06-20
101,2539,146.5,146.5,0,0,2018-08-14
101,2539,146.5,146.53,0,1,2017-07-25
101,2539,146.5,147.5,0,0,2018-04-24
101,2539,146.5,147.5,0,0,2018-06-19
101,2539,146.53,143.59,0,1,2018-02-20
101,2539,146.53,144.53,0,0,2016-12-20
101,2539,146.53,144.53,0,0,2018-06-05
101,2539,147.5,142.59,0,1,2018-02-27
101,2539,147.5,145.5,0,0,2017-06-06
101,2539,147.5,145.5,0,0,2018-05-01
101,2539,147.5,145.5,0,0,2018-07-24
101,2539,147.5,146.5,0,0,2016-12-13
101,2539,147.5,146.5,0,0,2017-01-24
101,2539,147.5,147.5,0,0,2018-07-03
101,2539,147.5,147.5,0,0,2018-07-10
101,2539,148.41,148.41,0,0,2018-10-02
101,2539,148.41,148.41,0,0,2018-10-09
101,2539,148.41,150.41,0,0,2018-11-13
101,2539,149.38,149.38,0,0,2019-05-21
101,2539,149.38,150.38,0,0,2019-05-28
101,2539,149.38,151.38,0,0,2019-01-01
101,2539,149.41,149.41,0,0,2018-12-18
101,2539,149.44,148.44,0,0,2018-10-23
101,2539,150.35,150.35,0,0,2018-09-25
101,2539,150.35,150.35,0,0,2019-02-26
101,2539,150.35,150.35,0,0,2019-07-02
101,2539,150.35,151.35,0,0,2019-01-29
101,2539,150.35,151.35,0,0,2019-03-05
101,2539,150.35,151.35,0,0,2019-06-04
101,2539,150.35,151.35,0,0,2019-07-16
101,2539,150.35,152.35,0,0,2019-03-12
101,2539,150.35,152.35,0,0,2019-03-19
101,2539,150.38,150.38,0,0,2018-10-16
101,2539,150.41,148.41,0,0,2018-10-30
101,2539,151.35,150.35,0,0,2019-03-26
101,2539,151.35,150.35,0,0,2019-04-23
101,2539,151.35,151.35,0,0,2019-01-08
101,2539,151.35,151.35,0,0,2019-02-19
101,2539,151.35,152.35,0,0,2019-06-11
101,2539,151.35,152.35,0,0,2019-07-09
101,2539,151.35,152.35,0,0,2019-08-06
101,2539,151.38,149.38,0,0,2019-07-23
101,2539,151.38,150.38,0,0,2018-11-06
101,2539,152.35,150.35,0,0,2019-01-22
101,2539,152.35,150.35,0,0,2019-02-05
101,2539,152.35,150.35,0,0,2019-04-02
101,2539,152.35,150.35,0,0,2019-05-07
101,2539,152.35,150.35,0,0,2019-05-14
101,2539,152.35,150.35,0,0,2019-07-30
101,2539,152.35,151.35,0,0,2018-12-11
101,2539,152.35,151.35,0,0,2019-01-15
101,2539,152.35,151.35,0,0,2019-02-12
101,2539,152.35,151.35,0,0,2019-04-09
101,2539,152.35,152.35,0,0,2019-04-16
101,2539,152.35,152.35,0,0,2019-04-30
101,2539,154.23,155.23,0,0,2019-06-25
101,2539,155.23,154.23,0,0,2019-06-18
101,2539,158.11,158.11,0,0,2019-08-13
101,2569,250.32,290.06,1,1,2019-01-22
101,2569,250.32,322.07,0,1,2019-08-13
101,2569,255.11,333.71,0,0,2017-07-18
101,2569,255.14,322.07,1,1,2019-08-06
101,2569,256.11,291.06,1,1,2019-01-15
101,2569,264.84,333.71,0,0,2017-05-09
101,2569,265.81,332.71,1,0,2018-05-29
101,2569,274.51,275.51,0,0,2019-04-23
101,2569,280.36,334.71,1,0,2017-11-28
101,2569,286.18,285.18,0,0,2019-06-25
101,2569,286.21,334.71,1,0,2017-12-05
101,2569,287.12,288.12,0,0,2018-12-11
101,2569,289.06,289.06,0,0,2019-01-08
101,2569,289.06,291.06,0,0,2019-06-18
101,2569,298.76,299.76,0,0,2018-01-23
101,2569,298.79,299.79,0,0,2019-04-09
101,2569,299.76,300.76,0,0,2018-01-16
101,2569,300.76,298.76,0,0,2018-01-09
101,2569,301.67,302.67,0,0,2019-06-11
101,2569,301.73,299.73,0,0,2018-09-25
101,2569,302.64,302.64,0,0,2019-03-12
101,2569,302.64,303.64,0,0,2018-12-18
101,2569,302.64,303.64,0,0,2019-03-26
101,2569,302.64,304.64,0,0,2018-10-23
101,2569,302.64,304.64,0,0,2018-12-04
101,2569,302.64,304.64,0,0,2018-12-25
101,2569,302.64,304.64,0,0,2019-02-05
101,2569,302.64,304.64,0,0,2019-04-16
101,2569,303.64,302.64,0,0,2019-03-19
101,2569,303.64,302.64,0,0,2019-05-21
101,2569,303.64,303.64,0,0,2019-04-30
101,2569,303.64,304.64,0,0,2018-10-30
101,2569,303.64,304.64,0,0,2018-11-13
101,2569,303.64,304.64,0,0,2018-11-27
101,2569,303.64,304.64,0,0,2019-02-26
101,2569,304.58,306.58,0,0,2017-08-22
101,2569,304.61,305.61,0,0,2018-01-02
101,2569,304.64,302.64,0,0,2019-01-01
101,2569,304.64,302.64,0,0,2019-01-29
101,2569,304.64,302.64,0,0,2019-05-28
101,2569,304.64,303.64,0,0,2018-11-06
101,2569,304.64,303.64,0,0,2018-11-20
101,2569,304.64,303.64,0,0,2019-03-05
101,2569,304.64,303.64,0,0,2019-05-07
101,2569,304.64,303.64,0,0,2019-05-14
101,2569,304.64,304.64,0,0,2019-02-12
101,2569,304.64,304.64,0,0,2019-02-19
101,2569,304.64,304.64,0,0,2019-04-02
101,2569,304.64,304.64,0,0,2019-06-04
101,2569,308.46,308.46,0,0,2018-09-18
101,2569,308.46,309.46,0,0,2018-08-28
101,2569,308.46,309.46,0,0,2018-10-09
101,2569,309.46,308.46,0,0,2018-08-14
101,2569,309.46,308.46,0,0,2018-09-04
101,2569,309.49,307.49,0,0,2017-12-26
101,2569,310.46,308.46,0,0,2018-10-02
101,2569,310.46,308.46,0,0,2018-10-16
101,2569,310.46,309.46,0,0,2018-08-21
101,2569,310.46,309.46,0,0,2018-09-11
101,2569,314.28,314.28,0,0,2018-06-19
101,2569,314.28,315.28,0,0,2018-06-05
101,2569,314.28,315.28,0,0,2018-07-03
101,2569,314.28,316.28,0,0,2018-07-10
101,2569,315.28,315.28,0,0,2018-06-12
101,2569,315.28,315.28,0,0,2018-07-24
101,2569,315.28,315.28,0,0,2018-07-31
101,2569,316.28,314.28,0,0,2018-07-17
101,2569,316.28,314.28,0,0,2018-08-07
101,2569,316.28,316.28,0,0,2018-06-26
101,2569,322.07,322.07,0,0,2019-07-30
101,2569,323.98,325.98,0,0,2017-11-14
101,2569,324.04,322.04,0,0,2019-07-02
101,2569,324.04,323.04,0,0,2019-07-09
101,2569,324.04,324.04,0,0,2019-07-16
101,2569,324.04,324.04,0,0,2019-07-23
101,2569,324.95,325.95,0,0,2017-08-08
101,2569,328.89,328.89,0,0,2018-02-06
101,2569,332.71,332.71,0,0,2017-05-30
101,2569,332.71,332.71,0,0,2017-07-04
101,2569,332.71,332.71,0,0,2017-12-12
101,2569,332.71,332.71,0,0,2018-03-06
101,2569,332.71,332.71,0,0,2018-03-13
101,2569,332.71,332.71,0,0,2018-04-10
101,2569,332.71,332.71,0,0,2018-04-17
101,2569,332.71,332.71,0,0,2018-04-24
101,2569,332.71,333.71,0,0,2017-05-02
101,2569,332.71,333.71,0,0,2017-05-16
101,2569,332.71,333.71,0,0,2017-08-15
101,2569,332.71,333.71,0,0,2018-05-22
101,2569,332.71,334.71,0,0,2017-07-25
101,2569,332.71,334.71,0,0,2017-10-24
101,2569,332.71,334.71,0,0,2017-12-19
101,2569,332.71,334.71,0,0,2018-02-13
101,2569,332.71,334.71,0,0,2018-03-20
101,2569,332.71,334.71,0,0,2018-05-01
101,2569,332.71,334.71,0,0,2018-05-08
101,2569,333.71,332.71,0,0,2017-08-01
101,2569,333.71,332.71,0,0,2017-10-10
101,2569,333.71,332.71,0,0,2017-11-07
101,2569,333.71,333.71,0,0,2017-06-13
101,2569,333.71,333.71,0,0,2017-07-11
101,2569,333.71,333.71,0,0,2017-08-29
101,2569,333.71,333.71,0,0,2017-10-31
101,2569,333.71,333.71,0,0,2018-02-20
101,2569,333.71,333.71,0,0,2018-05-15
101,2569,333.71,334.71,0,0,2017-09-05
101,2569,333.71,334.71,0,0,2017-09-26
101,2569,333.71,334.71,0,0,2017-10-03
101,2569,333.71,334.71,0,0,2017-11-21
101,2569,333.71,334.71,0,0,2018-01-30
101,2569,333.71,334.71,0,0,2018-02-27
101,2569,334.71,332.71,0,0,2018-04-03
101,2569,334.71,333.71,0,0,2017-06-27
101,2569,334.71,333.71,0,0,2017-09-19
101,2569,334.71,333.71,0,0,2017-10-17
101,2569,334.71,334.71,0,0,2017-05-23
101,2569,334.71,334.71,0,0,2017-06-06
101,2569,334.71,334.71,0,0,2017-06-20
101,2569,334.71,334.71,0,0,2017-09-12
101,2569,334.71,334.71,0,0,2018-03-27
101,2577,194.03,290.03,1,0,2018-06-26
101,2577,194.03,290.03,1,0,2018-07-03
101,2577,194.03,291.03,1,0,2019-02-05
101,2577,194.03,292.03,1,0,2018-06-19
101,2577,211.46,290.03,1,0,2018-11-27
101,2577,212.46,290.03,0,0,2018-12-11
101,2577,212.46,290.03,1,0,2018-11-20
101,2577,212.46,290.03,1,0,2018-12-04
101,2577,240.56,282.33,0,1,2016-12-06
101,2577,241.53,280.33,0,1,2016-12-20
101,2577,241.53,290.03,0,0,2019-03-12
101,2577,242.5,282.33,0,1,2016-12-13
101,2577,242.53,282.33,0,1,2016-12-27
101,2577,242.53,291.03,0,0,2019-03-19
101,2577,244.5,280.33,0,0,2016-11-29
101,2577,244.5,281.33,0,0,2016-11-22
101,2577,245.47,281.33,0,1,2017-01-03
101,2577,280.33,280.33,0,0,2017-01-24
101,2577,280.33,280.33,0,0,2017-07-11
101,2577,280.33,280.33,0,0,2017-09-05
101,2577,280.33,280.33,0,0,2017-10-31
101,2577,280.33,281.33,0,0,2017-10-03
101,2577,280.33,282.33,0,0,2017-03-07
101,2577,280.33,282.33,0,0,2017-03-14
101,2577,280.33,282.33,0,0,2017-03-28
101,2577,280.33,282.33,0,0,2017-05-16
101,2577,280.33,282.33,0,0,2017-09-12
101,2577,281.33,280.33,0,0,2017-04-18
101,2577,281.33,280.33,0,0,2017-05-23
101,2577,281.33,280.33,0,0,2017-05-30
101,2577,281.33,280.33,0,0,2017-06-27
101,2577,281.33,280.33,0,0,2017-11-14
101,2577,281.33,280.33,0,0,2017-11-28
101,2577,281.33,281.33,0,0,2016-11-08
101,2577,281.33,281.33,0,0,2017-02-28
101,2577,281.33,281.33,0,0,2017-08-22
101,2577,281.33,282.33,0,0,2017-01-10
101,2577,281.33,282.33,0,0,2017-01-31
101,2577,281.33,282.33,0,0,2017-04-04
101,2577,281.33,282.33,0,0,2017-08-08
101,2577,282.33,280.33,0,0,2017-02-21
101,2577,282.33,280.33,0,0,2017-07-25
101,2577,282.33,280.33,0,0,2017-11-07
101,2577,282.33,281.33,0,0,2017-02-07
101,2577,282.33,281.33,0,0,2017-03-21
101,2577,282.33,281.33,0,0,2017-06-13
101,2577,282.33,281.33,0,0,2017-07-18
101,2577,282.33,281.33,0,0,2017-08-01
101,2577,282.33,281.33,0,0,2017-09-19
101,2577,282.33,281.33,0,0,2017-10-24
101,2577,282.33,282.33,0,0,2017-01-17
101,2577,282.33,282.33,0,0,2017-02-14
101,2577,282.33,282.33,0,0,2017-04-11
101,2577,282.33,282.33,0,0,2017-05-02
101,2577,282.33,282.33,0,0,2017-06-06
101,2577,282.33,282.33,0,0,2017-10-10
101,2577,290.03,290.03,0,0,2017-12-26
101,2577,290.03,290.03,0,0,2018-01-23
101,2577,290.03,290.03,0,0,2018-02-13
101,2577,290.03,290.03,0,0,2018-03-20
101,2577,290.03,290.03,0,0,2018-04-10
101,2577,290.03,290.03,0,0,2018-10-23
101,2577,290.03,290.03,0,0,2019-01-29
101,2577,290.03,290.03,0,0,2019-05-07
101,2577,290.03,291.03,0,0,2017-12-19
101,2577,290.03,291.03,0,0,2018-05-29
101,2577,290.03,291.03,0,0,2018-08-07
101,2577,290.03,291.03,0,0,2018-08-28
101,2577,290.03,291.03,0,0,2018-10-02
101,2577,290.03,291.03,0,0,2019-01-01
101,2577,290.03,291.03,0,0,2019-01-15
101,2577,290.03,291.03,0,0,2019-04-09
101,2577,290.03,292.03,0,0,2018-04-03
101,2577,290.03,292.03,0,0,2018-10-30
101,2577,290.03,292.03,0,0,2019-02-12
101,2577,290.03,292.03,0,0,2019-02-26
101,2577,290.03,292.03,0,0,2019-04-16
101,2577,291.03,290.03,0,0,2017-12-05
101,2577,291.03,290.03,0,0,2018-01-09
101,2577,291.03,290.03,0,0,2018-02-27
101,2577,291.03,290.03,0,0,2018-03-06
101,2577,291.03,290.03,0,0,2018-05-01
101,2577,291.03,290.03,0,0,2018-05-15
101,2577,291.03,290.03,0,0,2018-07-24
101,2577,291.03,290.03,0,0,2018-07-31
101,2577,291.03,290.03,0,0,2018-08-14
101,2577,291.03,290.03,0,0,2018-09-04
101,2577,291.03,290.03,0,0,2018-09-25
101,2577,291.03,290.03,0,0,2018-10-09
101,2577,291.03,290.03,0,0,2018-12-18
101,2577,291.03,290.03,0,0,2019-03-05
101,2577,291.03,291.03,0,0,2018-06-12
101,2577,291.03,291.03,0,0,2018-09-11
101,2577,291.03,291.03,0,0,2019-04-23
101,2577,291.03,291.03,0,0,2019-04-30
101,2577,291.03,292.03,0,0,2018-03-13
101,2577,291.03,292.03,0,0,2018-03-27
101,2577,291.03,292.03,0,0,2018-05-22
101,2577,291.03,292.03,0,0,2018-11-13
101,2577,291.03,292.03,0,0,2019-04-02
101,2577,292.03,290.03,0,0,2018-01-02
101,2577,292.03,290.03,0,0,2019-01-08
101,2577,292.03,290.03,1,0,2018-07-10
101,2577,292.03,291.03,0,0,2018-01-30
101,2577,292.03,291.03,0,0,2018-05-08
101,2577,292.03,291.03,0,0,2018-06-05
101,2577,292.03,291.03,0,0,2018-07-17
101,2577,292.03,292.03,0,0,2018-02-06
101,2577,292.03,292.03,0,0,2018-02-20
101,2577,292.03,292.03,0,0,2018-04-17
101,2577,292.03,292.03,0,0,2018-04-24
101,2577,292.03,292.03,0,0,2019-02-19
101,2577,292.03,292.03,0,0,2019-03-26
101,2577,319.13,319.13,0,0,2019-05-14
101,2577,319.13,319.13,0,0,2019-06-11
101,2577,319.13,319.13,0,0,2019-07-23
101,2577,319.13,320.13,0,0,2019-08-06
101,2577,319.13,321.13,0,0,2019-07-02
101,2577,320.13,319.13,0,0,2019-05-28
101,2577,320.13,319.13,0,0,2019-06-04
101,2577,320.13,319.13,0,0,2019-07-16
101,2577,320.13,319.13,0,0,2019-08-13
101,2577,321.13,320.13,0,0,2019-06-18
101,2581,433.59,679.03,1,0,2018-01-23
101,2581,433.59,679.03,1,1,2018-01-09
101,2581,433.59,680.03,0,0,2017-08-08
101,2581,434.59,678.03,1,1,2017-07-18
101,2581,434.59,678.03,1,1,2017-07-25
101,2581,434.59,679.03,0,1,2017-08-01
101,2581,434.59,679.03,1,1,2018-01-02
101,2581,438.44,678.03,1,1,2018-08-14
101,2581,438.47,678.03,1,0,2018-01-16
101,2581,443.35,678.03,1,1,2018-08-07
101,2581,461.75,678.03,0,0,2017-09-26
101,2581,462.69,697.43,1,1,2019-01-15
101,2581,462.69,697.43,1,1,2019-01-22
101,2581,464.69,678.03,1,0,2018-07-17
101,2581,464.69,699.43,1,1,2019-01-01
101,2581,465.6,697.43,1,1,2019-01-08
101,2581,474.39,679.03,1,1,2018-05-08
101,2581,477.27,641.23,1,1,2019-07-23
101,2581,479.18,640.23,1,1,2019-07-16
101,2581,484.03,678.03,0,0,2018-06-26
101,2581,484.03,678.03,0,0,2018-07-24
101,2581,484.03,678.03,0,0,2018-11-27
101,2581,484.03,679.03,0,0,2018-07-31
101,2581,484.03,679.03,1,1,2018-04-17
101,2581,484.03,680.03,0,0,2018-07-10
101,2581,484.03,680.03,1,1,2018-04-10
101,2581,485.0,680.03,1,1,2018-12-04
101,2581,485.0,697.43,1,1,2019-02-26
101,2581,485.03,641.23,1,1,2019-04-30
101,2581,485.03,679.03,1,0,2018-06-19
101,2581,486.03,615.98,1,0,2017-05-02
101,2581,486.03,679.03,1,0,2018-06-12
101,2581,486.97,640.23,1,1,2019-05-07
101,2581,488.91,678.03,0,0,2018-07-03
101,2581,488.91,679.03,0,1,2017-09-19
101,2581,488.94,614.98,1,1,2017-05-09
101,2581,488.94,680.03,1,1,2017-11-21
101,2581,496.67,680.03,1,1,2017-09-12
101,2581,514.13,610.13,1,0,2017-03-21
101,2581,515.13,612.13,1,1,2017-03-28
101,2581,533.53,583.03,1,1,2017-01-31
101,2581,539.32,581.03,1,1,2017-01-24
101,2581,541.32,679.03,1,0,2018-09-25
101,2581,542.29,679.03,1,1,2018-09-18
101,2581,547.08,549.08,0,0,2019-07-30
101,2581,547.08,640.23,0,0,2019-05-28
101,2581,548.08,640.23,0,0,2019-07-02
101,2581,548.08,641.23,0,0,2019-06-18
101,2581,548.08,641.23,1,1,2019-06-04
101,2581,549.08,547.08,0,0,2019-08-06
101,2581,549.08,639.23,1,1,2019-06-11
101,2581,549.08,640.23,0,0,2019-07-09
101,2581,549.08,641.23,0,0,2019-06-25
101,2581,559.69,640.23,1,1,2019-04-02
101,2581,561.63,640.23,1,1,2019-04-09
101,2581,564.6,564.6,0,0,2019-08-13
101,2581,580.09,579.09,0,0,2017-01-03
101,2581,582.03,581.03,0,0,2017-01-17
101,2581,582.03,610.13,1,1,2016-11-15
101,2581,584.0,611.13,1,1,2016-11-08
101,2581,585.88,585.88,0,0,2017-01-10
101,2581,610.13,610.13,0,0,2017-03-14
101,2581,610.13,610.13,0,0,2017-04-04
101,2581,610.13,611.13,0,0,2016-12-13
101,2581,610.13,612.13,0,0,2017-02-21
101,2581,611.13,611.13,0,0,2017-04-18
101,2581,611.13,612.13,0,0,2016-12-27
101,2581,612.13,612.13,0,0,2016-12-20
101,2581,612.13,612.13,0,0,2017-04-11
101,2581,615.01,615.01,0,0,2017-03-07
101,2581,616.98,615.98,0,0,2017-04-25
101,2581,617.95,615.95,0,0,2016-12-06
101,2581,618.86,619.86,0,0,2016-11-22
101,2581,618.86,619.86,0,0,2017-02-07
101,2581,618.86,620.86,0,0,2016-11-29
101,2581,619.83,619.83,0,0,2017-02-14
101,2581,623.77,622.77,0,0,2017-02-28
101,2581,629.59,629.59,0,0,2019-05-14
101,2581,634.44,634.44,0,0,2019-04-16
101,2581,640.23,640.23,0,0,2019-05-21
101,2581,641.23,640.23,0,0,2019-03-26
101,2581,641.23,640.23,0,0,2019-04-23
101,2581,649.96,649.96,0,0,2019-03-19
101,2581,651.87,650.87,0,0,2018-05-15
101,2581,668.33,669.33,0,0,2019-03-05
101,2581,669.33,670.33,0,0,2019-03-12
101,2581,669.36,669.36,0,0,2017-10-03
101,2581,678.03,678.03,0,0,2017-07-11
101,2581,678.03,678.03,0,0,2018-02-13
101,2581,678.03,678.03,0,0,2018-02-20
101,2581,678.03,678.03,0,0,2018-05-22
101,2581,678.03,678.03,0,0,2018-05-29
101,2581,678.03,679.03,0,0,2017-09-05
101,2581,678.03,679.03,0,0,2017-10-31
101,2581,678.03,679.03,0,0,2017-12-12
101,2581,678.03,679.03,0,0,2018-02-27
101,2581,678.03,679.03,0,0,2018-05-01
101,2581,678.03,679.03,0,0,2018-10-16
101,2581,678.03,679.03,0,0,2018-11-13
101,2581,678.03,680.03,0,0,2017-08-29
101,2581,678.03,680.03,0,0,2017-10-10
101,2581,678.03,680.03,0,0,2017-10-17
101,2581,678.03,680.03,0,0,2017-12-19
101,2581,678.03,680.03,0,0,2018-11-20
101,2581,679.03,678.03,0,0,2017-08-15
101,2581,679.03,678.03,0,0,2017-11-07
101,2581,679.03,678.03,0,0,2017-11-14
101,2581,679.03,678.03,0,0,2018-02-06
101,2581,679.03,678.03,0,0,2018-10-02
101,2581,679.03,678.03,0,0,2018-10-30
101,2581,679.03,679.03,0,0,2017-07-04
101,2581,679.03,679.03,0,0,2017-10-24
101,2581,679.03,679.03,0,0,2018-03-06
101,2581,679.03,679.03,0,0,2018-03-27
101,2581,679.03,679.03,0,0,2018-04-03
101,2581,679.03,679.03,0,0,2018-09-04
101,2581,679.03,680.03,0,0,2018-01-30
101,2581,679.03,680.03,0,0,2018-08-28
101,2581,679.03,680.03,0,0,2018-10-23
101,2581,680.03,678.03,0,0,2017-12-05
101,2581,680.03,678.03,0,0,2018-03-13
101,2581,680.03,678.03,0,0,2018-06-05
101,2581,680.03,678.03,0,0,2018-08-21
101,2581,680.03,678.03,0,0,2018-12-11
101,2581,680.03,679.03,0,0,2017-11-28
101,2581,680.03,679.03,0,0,2018-09-11
101,2581,680.03,679.03,0,0,2018-11-06
101,2581,680.03,680.03,0,0,2017-08-22
101,2581,680.03,680.03,0,0,2017-12-26
101,2581,680.03,680.03,0,0,2018-03-20
101,2581,680.03,680.03,0,0,2018-04-24
101,2581,680.03,680.03,0,0,2018-10-09
101,2581,697.43,697.43,0,0,2019-01-29
101,2581,697.43,699.43,0,0,2018-12-18
101,2581,697.43,699.43,0,0,2019-02-19
101,2581,699.43,697.43,0,0,2018-12-25
101,2581,699.43,698.43,0,0,2019-02-12
101,2581,699.43,699.43,0,0,2019-02-05
101,2581,726.53,726.53,0,0,2017-05-23
101,2581,726.53,727.53,0,0,2017-06-27
101,2581,727.53,726.53,0,0,2017-05-30
101,2581,727.53,726.53,0,0,2017-06-20
101,2581,728.53,727.53,0,0,2017-05-16
101,2581,728.53,727.53,0,0,2017-06-06
101,2581,728.53,728.53,0,0,2017-06-13
101,2631,100.91,153.26,1,0,2019-02-26
101,2631,101.88,154.26,0,0,2018-07-17
101,2631,109.61,253.23,0,1,2017-04-18
101,2631,140.71,139.71,0,0,2018-01-09
101,2631,146.5,146.5,0,0,2018-01-16
101,2631,148.44,147.44,0,0,2018-09-04
101,2631,149.41,149.41,0,0,2018-08-07
101,2631,151.32,152.32,0,0,2017-06-27
101,2631,151.32,152.32,0,0,2018-07-31
101,2631,151.32,153.32,0,0,2017-12-12
101,2631,151.35,150.35,0,0,2019-01-08
101,2631,152.35,150.35,0,0,2017-12-26
101,2631,152.35,151.35,0,0,2018-08-14
101,2631,153.26,153.26,0,0,2017-07-11
101,2631,153.26,153.26,0,0,2017-09-26
101,2631,153.26,153.26,0,0,2018-01-23
101,2631,153.26,153.26,0,0,2018-05-22
101,2631,153.26,153.26,0,0,2018-07-24
101,2631,153.26,153.26,0,0,2018-08-28
101,2631,153.26,153.26,0,0,2018-11-27
101,2631,153.26,153.26,0,0,2018-12-04
101,2631,153.26,153.26,0,0,2018-12-25
101,2631,153.26,154.26,0,0,2017-08-22
101,2631,153.26,154.26,0,0,2017-09-12
101,2631,153.26,154.26,0,0,2018-04-10
101,2631,153.26,154.26,0,0,2018-09-18
101,2631,153.26,154.26,0,0,2018-11-13
101,2631,153.26,155.26,0,0,2017-08-29
101,2631,153.26,155.26,0,0,2017-12-19
101,2631,153.26,155.26,0,0,2018-11-20
101,2631,153.26,155.26,0,0,2019-02-05
101,2631,153.26,251.23,0,0,2017-05-09
101,2631,153.26,251.23,0,1,2017-05-02
101,2631,153.26,252.23,0,0,2017-05-30
101,2631,153.32,151.32,0,0,2017-11-14
101,2631,154.26,153.26,0,0,2017-07-25
101,2631,154.26,153.26,0,0,2017-08-08
101,2631,154.26,153.26,0,0,2017-11-07
101,2631,154.26,153.26,0,0,2017-12-05
101,2631,154.26,153.26,0,0,2018-03-20
101,2631,154.26,153.26,0,0,2018-04-03
101,2631,154.26,153.26,0,0,2018-04-17
101,2631,154.26,153.26,0,0,2018-09-11
101,2631,154.26,153.26,0,0,2019-01-15
101,2631,154.26,153.26,0,0,2019-01-22
101,2631,154.26,154.26,0,0,2017-09-19
101,2631,154.26,154.26,0,0,2017-10-24
101,2631,154.26,154.26,0,0,2018-02-13
101,2631,154.26,154.26,0,0,2018-06-05
101,2631,154.26,154.26,0,0,2019-01-29
101,2631,154.26,155.26,0,0,2017-06-06
101,2631,154.26,155.26,0,0,2017-06-13
101,2631,154.26,155.26,0,0,2017-06-20
101,2631,154.26,155.26,0,0,2017-08-01
101,2631,154.26,155.26,0,0,2017-10-10
101,2631,154.26,155.26,0,0,2018-01-30
101,2631,154.26,155.26,0,0,2018-12-18
101,2631,154.26,155.26,0,0,2019-02-19
101,2631,154.26,251.23,0,0,2017-04-04
101,2631,154.26,251.23,0,0,2017-05-16
101,2631,154.26,251.23,0,0,2017-05-23
101,2631,155.26,153.26,0,0,2017-07-04
101,2631,155.26,153.26,0,0,2017-07-18
101,2631,155.26,153.26,0,0,2017-08-15
101,2631,155.26,153.26,0,0,2017-09-05
101,2631,155.26,153.26,0,0,2018-01-02
101,2631,155.26,153.26,0,0,2018-08-21
101,2631,155.26,154.26,0,0,2017-10-03
101,2631,155.26,154.26,0,0,2017-10-31
101,2631,155.26,154.26,0,0,2017-11-28
101,2631,155.26,154.26,0,0,2018-03-27
101,2631,155.26,154.26,0,0,2018-12-11
101,2631,155.26,154.26,0,0,2019-01-01
101,2631,155.26,155.26,0,0,2017-10-17
101,2631,155.26,155.26,0,0,2017-11-21
101,2631,155.26,155.26,0,0,2018-02-06
101,2631,155.26,155.26,0,0,2018-05-29
101,2631,155.26,155.26,0,0,2018-09-25
101,2631,155.26,155.26,0,0,2019-02-12
101,2631,155.26,252.23,1,0,2017-04-11
101,2631,156.17,157.17,0,0,2019-07-16
101,2631,163.02,193.09,0,0,2019-04-09
101,2631,163.93,163.93,0,0,2019-05-14
101,2631,163.93,163.93,0,0,2019-05-21
101,2631,163.93,192.09,0,0,2019-04-02
101,2631,163.93,193.09,0,0,2019-05-07
101,2631,164.93,164.93,0,0,2019-07-30
101,2631,164.93,164.93,0,0,2019-08-06
101,2631,164.93,191.09,0,0,2019-04-23
101,2631,164.93,193.09,0,0,2019-04-16
101,2631,165.93,164.93,0,0,2019-08-13
101,2631,165.93,165.93,0,0,2019-07-23
101,2631,165.93,193.09,0,0,2019-04-30
101,2631,187.24,253.23,0,0,2017-03-28
101,2631,192.09,192.09,0,0,2019-03-26
101,2631,246.41,247.41,0,0,2017-01-31
101,2631,251.23,252.23,0,0,2017-01-10
101,2631,251.23,252.23,0,0,2017-02-07
101,2631,251.23,252.23,0,0,2017-03-14
101,2631,251.23,253.23,0,0,2017-01-17
101,2631,252.23,252.23,0,0,2016-12-13
101,2631,252.23,252.23,0,0,2017-03-21
101,2631,252.23,253.23,0,0,2016-12-27
101,2631,252.23,253.23,0,0,2017-01-24
101,2631,253.23,252.23,0,0,2017-01-03
101,2631,91.18,154.26,0,0,2018-11-06
101,2631,94.09,154.26,0,0,2018-10-09
101,2631,95.12,153.26,1,1,2018-06-19
101,2631,95.12,252.23,0,0,2016-11-29
101,2631,96.03,154.26,0,0,2019-03-19
101,2631,96.03,155.26,0,1,2018-06-26
101,2631,96.06,153.26,0,0,2018-05-01
101,2631,96.06,155.26,0,0,2018-02-27
101,2631,96.09,155.26,1,1,2018-02-20
101,2631,97.0,153.26,0,0,2018-03-06
101,2631,97.0,153.26,0,0,2018-10-30
101,2631,97.0,153.26,0,0,2019-03-12
101,2631,97.0,155.26,0,0,2018-04-24
101,2631,97.0,165.93,0,0,2019-07-09
101,2631,97.0,253.23,0,0,2017-02-21
101,2631,97.0,99.0,0,0,2016-12-06
101,2631,97.03,154.26,0,0,2018-10-02
101,2631,97.03,154.26,0,0,2018-10-23
101,2631,97.03,163.93,0,0,2019-07-02
101,2631,97.03,165.93,0,0,2019-06-18
101,2631,97.03,165.93,0,1,2019-06-04
101,2631,97.03,252.23,0,0,2016-11-22
101,2631,97.06,153.26,0,0,2018-05-08
101,2631,98.0,154.26,0,0,2018-07-10
101,2631,98.0,155.26,0,0,2018-03-13
101,2631,98.0,251.23,0,0,2017-03-07
101,2631,98.0,251.23,0,1,2017-04-25
101,2631,98.0,253.23,0,0,2017-02-28
101,2631,98.0,253.23,1,0,2017-02-14
101,2631,99.0,153.26,0,0,2018-05-15
101,2631,99.0,153.26,0,0,2019-03-05
101,2631,99.0,154.26,0,0,2018-07-03
101,2631,99.0,154.26,0,0,2018-10-16
101,2631,99.0,164.93,0,0,2019-06-11
101,2631,99.0,164.93,0,0,2019-06-25
101,2631,99.0,165.93,1,1,2019-05-28
101,2631,99.0,253.23,1,1,2016-11-15
101,2640,194.03,290.03,1,1,2019-02-05
101,2640,195.03,291.03,1,1,2018-06-19
101,2640,196.94,290.03,1,1,2018-06-26
101,2640,196.94,291.03,1,1,2018-07-03
101,2640,213.46,291.03,1,1,2018-11-20
101,2640,213.46,292.03,0,1,2018-12-11
101,2640,216.37,290.03,1,1,2018-12-04
101,2640,217.31,291.03,1,0,2018-11-27
101,2640,226.04,291.03,1,0,2018-07-10
101,2640,242.5,280.33,0,0,2016-11-29
101,2640,242.5,282.33,0,1,2016-12-13
101,2640,242.53,280.33,0,1,2016-12-06
101,2640,242.53,280.33,0,1,2016-12-20
101,2640,242.53,281.33,0,1,2017-01-03
101,2640,242.53,291.03,0,0,2019-03-19
101,2640,242.53,291.03,0,1,2019-03-12
101,2640,243.5,280.33,0,0,2016-11-22
101,2640,243.53,281.33,0,1,2016-12-27
101,2640,270.63,271.63,0,0,2019-02-12
101,2640,280.33,280.33,0,0,2017-02-07
101,2640,280.33,280.33,0,0,2017-04-04
101,2640,280.33,280.33,0,0,2017-07-11
101,2640,280.33,280.33,0,0,2017-10-17
101,2640,280.33,281.33,0,0,2017-03-07
101,2640,280.33,281.33,0,0,2017-05-16
101,2640,280.33,281.33,0,0,2017-08-08
101,2640,280.33,281.33,0,0,2017-08-29
101,2640,280.33,282.33,0,0,2017-02-28
101,2640,280.33,282.33,0,0,2017-05-02
101,2640,280.33,282.33,0,0,2017-08-01
101,2640,280.33,282.33,0,0,2017-11-14
101,2640,281.33,280.33,0,0,2017-01-10
101,2640,281.33,280.33,0,0,2017-01-31
101,2640,281.33,280.33,0,0,2017-03-14
101,2640,281.33,280.33,0,0,2017-04-11
101,2640,281.33,280.33,0,0,2017-05-09
101,2640,281.33,280.33,0,0,2017-05-23
101,2640,281.33,280.33,0,0,2017-07-18
101,2640,281.33,281.33,0,0,2017-02-21
101,2640,281.33,281.33,0,0,2017-04-18
101,2640,281.33,281.33,0,0,2017-08-15
101,2640,281.33,281.33,0,0,2017-09-12
101,2640,281.33,281.33,0,0,2017-11-07
101,2640,281.33,282.33,0,0,2017-01-24
101,2640,281.33,282.33,0,0,2017-06-20
101,2640,282.33,280.33,0,0,2017-07-04
101,2640,282.33,280.33,0,0,2017-09-19
101,2640,282.33,280.33,0,0,2017-10-31
101,2640,282.33,280.33,0,0,2017-11-21
101,2640,282.33,280.33,0,0,2017-11-28
101,2640,282.33,281.33,0,0,2017-01-17
101,2640,282.33,281.33,0,0,2017-04-25
101,2640,282.33,281.33,0,0,2017-05-30
101,2640,282.33,281.33,0,0,2017-06-13
101,2640,282.33,281.33,0,0,2017-07-25
101,2640,282.33,281.33,0,0,2017-09-05
101,2640,282.33,282.33,0,0,2016-11-08
101,2640,282.33,282.33,0,0,2016-11-15
101,2640,282.33,282.33,0,0,2017-02-14
101,2640,282.33,282.33,0,0,2017-03-21
101,2640,282.33,282.33,0,0,2017-03-28
101,2640,282.33,282.33,0,0,2017-06-06
101,2640,282.33,282.33,0,0,2017-09-26
101,2640,282.33,282.33,0,0,2017-10-24
101,2640,284.21,286.21,0,0,2018-01-16
101,2640,290.03,290.03,0,0,2018-03-06
101,2640,290.03,290.03,0,0,2018-03-13
101,2640,290.03,290.03,0,0,2018-10-02
101,2640,290.03,290.03,0,0,2018-10-09
101,2640,290.03,290.03,0,0,2018-11-06
101,2640,290.03,290.03,0,0,2018-11-13
101,2640,290.03,291.03,0,0,2018-05-01
101,2640,290.03,291.03,0,0,2018-05-08
101,2640,290.03,291.03,0,0,2018-08-07
101,2640,290.03,291.03,0,0,2018-09-18
101,2640,290.03,291.03,0,0,2018-10-30
101,2640,290.03,291.03,0,0,2019-01-01
101,2640,290.03,291.03,0,0,2019-02-26
101,2640,290.03,291.03,0,0,2019-04-09
101,2640,290.03,292.03,0,0,2017-12-19
101,2640,290.03,292.03,0,0,2018-05-22
101,2640,290.03,292.03,0,0,2018-07-17
101,2640,290.03,292.03,0,0,2018-08-21
101,2640,290.03,292.03,0,0,2018-09-11
101,2640,290.03,292.03,0,0,2018-10-16
101,2640,290.03,292.03,0,0,2019-05-07
101,2640,291.03,290.03,0,0,2018-01-23
101,2640,291.03,290.03,0,0,2018-02-13
101,2640,291.03,290.03,0,0,2018-04-24
101,2640,291.03,290.03,0,0,2018-05-15
101,2640,291.03,290.03,0,0,2018-10-23
101,2640,291.03,290.03,0,0,2018-12-25
101,2640,291.03,290.03,0,0,2019-03-26
101,2640,291.03,290.03,0,0,2019-04-02
101,2640,291.03,290.03,0,0,2019-04-30
101,2640,291.03,291.03,0,0,2018-03-27
101,2640,291.03,291.03,0,0,2018-05-29
101,2640,291.03,291.03,0,0,2018-07-31
101,2640,291.03,291.03,0,0,2018-08-28
101,2640,291.03,291.03,0,0,2019-01-08
101,2640,291.03,291.03,0,0,2019-01-15
101,2640,291.03,292.03,0,0,2018-04-03
101,2640,291.03,292.03,0,0,2018-04-10
101,2640,291.03,292.03,0,0,2018-04-17
101,2640,291.03,292.03,0,0,2018-12-18
101,2640,291.03,292.03,0,0,2019-01-22
101,2640,292.03,290.03,0,0,2018-01-30
101,2640,292.03,290.03,0,0,2018-07-24
101,2640,292.03,290.03,0,0,2018-09-04
101,2640,292.03,290.03,0,0,2019-04-16
101,2640,292.03,291.03,0,0,2017-12-05
101,2640,292.03,291.03,0,0,2018-02-27
101,2640,292.03,291.03,0,0,2018-03-20
101,2640,292.03,291.03,0,0,2018-06-05
101,2640,292.03,291.03,0,0,2018-09-25
101,2640,292.03,291.03,0,0,2019-01-29
101,2640,292.03,291.03,0,0,2019-03-05
101,2640,292.03,291.03,0,0,2019-04-23
101,2640,292.03,292.03,0,0,2017-12-12
101,2640,292.03,292.03,0,0,2017-12-26
101,2640,292.03,292.03,0,0,2018-01-02
101,2640,292.03,292.03,0,0,2018-02-06
101,2640,292.03,292.03,0,0,2018-02-20
101,2640,292.03,292.03,0,0,2018-06-12
101,2640,292.03,292.03,0,0,2019-02-19
101,2640,319.13,319.13,0,0,2019-05-14
101,2640,319.13,319.13,0,0,2019-06-18
101,2640,319.13,319.13,0,0,2019-08-06
101,2640,319.13,320.13,0,0,2019-06-04
101,2640,320.13,319.13,0,0,2019-07-30
101,2640,320.13,320.13,0,0,2019-06-25
101,2640,320.13,320.13,0,0,2019-07-02
101,2640,320.13,321.13,0,0,2019-05-21
101,2640,320.13,321.13,0,0,2019-07-23
101,2640,321.13,319.13,0,0,2019-07-09
101,2640,321.13,320.13,0,0,2019-07-16
101,2664,251.23,304.64,1,1,2019-01-22
101,2664,252.2,322.07,1,1,2019-08-06
101,2664,260.99,304.64,1,1,2019-01-15
101,2664,264.81,332.71,0,1,2017-07-18
101,2664,265.84,323.07,0,0,2019-08-13
101,2664,282.33,332.71,1,0,2018-05-29
101,2664,287.12,333.71,0,0,2017-05-09
101,2664,288.12,332.71,1,0,2017-11-28
101,2664,289.06,291.06,0,0,2018-07-17
101,2664,292.0,292.0,0,0,2019-06-11
101,2664,293.94,332.71,1,0,2017-12-05
101,2664,294.94,294.94,0,0,2018-12-25
101,2664,297.79,298.79,0,0,2019-04-23
101,2664,297.79,299.79,0,0,2018-06-19
101,2664,297.79,334.71,0,0,2017-08-22
101,2664,297.82,296.82,0,0,2018-10-30
101,2664,302.64,302.64,0,0,2018-11-06
101,2664,302.64,302.64,0,0,2018-11-27
101,2664,302.64,302.64,0,0,2019-02-19
101,2664,302.64,302.64,0,0,2019-04-02
101,2664,302.64,303.64,0,0,2018-10-23
101,2664,302.64,303.64,0,0,2019-02-12
101,2664,302.64,303.64,0,0,2019-04-09
101,2664,302.64,303.64,0,0,2019-04-30
101,2664,302.64,303.64,0,0,2019-05-28
101,2664,302.64,303.64,0,0,2019-06-04
101,2664,302.64,304.64,0,0,2019-02-05
101,2664,302.64,304.64,0,0,2019-03-26
101,2664,302.7,301.7,0,0,2019-01-29
101,2664,303.64,302.64,0,0,2018-01-02
101,2664,303.64,302.64,0,0,2018-12-18
101,2664,303.64,302.64,0,0,2019-06-18
101,2664,303.64,302.64,0,0,2019-06-25
101,2664,303.64,303.64,0,0,2019-01-01
101,2664,303.64,303.64,0,0,2019-02-26
101,2664,303.64,303.64,0,0,2019-03-12
101,2664,303.64,303.64,0,0,2019-03-19
101,2664,303.64,304.64,0,0,2019-05-07
101,2664,303.64,304.64,0,0,2019-05-21
101,2664,304.58,306.58,0,0,2018-08-14
101,2664,304.64,303.64,0,0,2018-11-13
101,2664,304.64,303.64,0,0,2018-12-04
101,2664,304.64,303.64,0,0,2018-12-11
101,2664,304.64,303.64,0,0,2019-01-08
101,2664,304.64,303.64,0,0,2019-03-05
101,2664,304.64,304.64,0,0,2018-11-20
101,2664,304.64,304.64,0,0,2019-04-16
101,2664,304.64,304.64,0,0,2019-05-14
101,2664,309.46,309.46,0,0,2018-09-25
101,2664,309.46,309.46,0,0,2018-10-09
101,2664,309.46,310.46,0,0,2018-08-21
101,2664,309.46,310.46,0,0,2018-09-04
101,2664,309.46,310.46,0,0,2018-09-18
101,2664,309.46,310.46,0,0,2018-10-02
101,2664,310.46,308.46,0,0,2018-01-23
101,2664,310.46,308.46,0,0,2018-09-11
101,2664,310.46,309.46,0,0,2018-08-28
101,2664,310.46,310.46,0,0,2018-10-16
101,2664,312.4,311.4,0,0,2017-05-23
101,2664,314.28,314.28,0,0,2018-07-10
101,2664,314.28,314.28,0,0,2018-08-07
101,2664,314.28,315.28,0,0,2018-06-26
101,2664,314.28,315.28,0,0,2018-07-31
101,2664,314.31,314.31,0,0,2018-01-16
101,2664,315.28,314.28,0,0,2018-07-24
101,2664,315.28,316.28,0,0,2018-06-05
101,2664,315.28,316.28,0,0,2018-06-12
101,2664,316.22,316.22,0,0,2017-12-26
101,2664,316.28,314.28,0,0,2018-07-03
101,2664,319.13,319.13,0,0,2017-03-28
101,2664,320.13,319.13,0,0,2017-03-14
101,2664,320.13,320.13,0,0,2017-03-21
101,2664,321.13,321.13,0,0,2017-04-04
101,2664,321.13,321.13,0,0,2017-04-11
101,2664,321.13,321.13,0,0,2017-04-18
101,2664,321.13,321.13,0,0,2017-04-25
101,2664,322.04,323.04,0,0,2019-07-09
101,2664,322.07,322.07,0,0,2019-07-30
101,2664,322.1,322.1,0,0,2019-07-23
101,2664,323.04,324.04,0,0,2017-02-28
101,2664,323.04,324.04,0,0,2019-07-02
101,2664,323.98,324.98,0,0,2018-01-30
101,2664,324.04,322.04,0,0,2017-03-07
101,2664,324.04,323.04,0,0,2019-07-16
101,2664,325.92,326.92,0,0,2018-04-03
101,2664,328.86,327.86,0,0,2017-11-14
101,2664,330.83,330.83,0,0,2017-08-01
101,2664,332.71,332.71,0,0,2017-09-05
101,2664,332.71,332.71,0,0,2017-12-12
101,2664,332.71,332.71,0,0,2018-04-10
101,2664,332.71,333.71,0,0,2017-07-04
101,2664,332.71,333.71,0,0,2018-05-08
101,2664,332.71,334.71,0,0,2017-06-06
101,2664,332.71,334.71,0,0,2017-10-10
101,2664,332.71,334.71,0,0,2017-10-24
101,2664,332.71,334.71,0,0,2017-11-07
101,2664,332.71,334.71,0,0,2018-03-13
101,2664,332.71,334.71,0,0,2018-05-15
101,2664,332.71,334.71,0,0,2018-05-22
101,2664,332.77,331.77,0,0,2018-03-27
101,2664,333.71,332.71,0,0,2017-08-15
101,2664,333.71,333.71,0,0,2017-05-02
101,2664,333.71,333.71,0,0,2017-05-30
101,2664,333.71,333.71,0,0,2017-08-08
101,2664,333.71,333.71,0,0,2017-09-26
101,2664,333.71,333.71,0,0,2018-04-17
101,2664,333.71,333.71,0,0,2018-04-24
101,2664,333.71,334.71,0,0,2017-06-27
101,2664,333.71,334.71,0,0,2017-07-25
101,2664,333.71,334.71,0,0,2017-09-12
101,2664,334.71,332.71,0,0,2017-06-13
101,2664,334.71,332.71,0,0,2017-06-20
101,2664,334.71,332.71,0,0,2017-07-11
101,2664,334.71,332.71,0,0,2017-09-19
101,2664,334.71,332.71,0,0,2017-10-17
101,2664,334.71,332.71,0,0,2017-10-31
101,2664,334.71,332.71,0,0,2018-02-06
101,2664,334.71,332.71,0,0,2018-02-27
101,2664,334.71,333.71,0,0,2017-08-29
101,2664,334.71,333.71,0,0,2017-10-03
101,2664,334.71,333.71,0,0,2017-11-21
101,2664,334.71,333.71,0,0,2017-12-19
101,2664,334.71,333.71,0,0,2018-02-13
101,2664,334.71,333.71,0,0,2018-02-20
101,2664,334.71,333.71,0,0,2018-03-06
101,2664,334.71,333.71,0,0,2018-05-01
101,2664,334.71,334.71,0,0,2017-05-16
101,2664,334.71,334.71,0,0,2018-03-20
101,2704,214.43,320.13,0,0,2019-06-18
101,2704,236.68,320.13,0,0,2019-06-25
101,2704,241.53,290.03,0,0,2018-05-29
101,2704,241.53,290.03,0,0,2019-03-05
101,2704,241.53,291.03,0,0,2017-11-28
101,2704,241.53,291.03,0,0,2019-03-12
101,2704,241.53,292.03,0,0,2017-01-24
101,2704,241.53,292.03,0,0,2017-07-04
101,2704,241.53,292.03,0,0,2018-09-04
101,2704,241.53,292.03,0,0,2019-02-26
101,2704,242.5,281.33,0,0,2016-11-08
101,2704,242.5,290.03,0,0,2017-04-11
101,2704,242.5,290.03,0,0,2018-11-06
101,2704,242.5,291.03,0,0,2018-06-26
101,2704,242.5,291.03,0,0,2018-10-30
101,2704,242.5,292.03,0,0,2018-04-17
101,2704,242.53,242.53,0,0,2019-01-01
101,2704,242.53,290.03,0,0,2017-12-05
101,2704,242.53,292.03,0,0,2018-05-22
101,2704,243.5,282.33,0,0,2016-11-29
101,2704,243.5,290.03,0,0,2018-04-03
101,2704,243.5,291.03,0,0,2017-04-18
101,2704,243.5,291.03,0,0,2018-06-19
101,2704,243.53,241.53,0,0,2018-12-11
101,2704,243.53,241.53,0,0,2018-12-18
101,2704,243.53,243.53,0,0,2019-01-08
101,2704,243.53,290.03,0,0,2017-07-11
101,2704,243.53,290.03,0,0,2018-01-30
101,2704,243.53,291.03,0,0,2017-07-18
101,2704,243.53,291.03,0,0,2018-09-11
101,2704,243.53,292.03,0,0,2017-12-12
101,2704,243.53,292.03,0,0,2018-01-23
101,2704,243.53,292.03,0,0,2018-05-15
101,2704,243.53,292.03,0,1,2017-01-17
101,2704,244.5,280.33,0,0,2016-11-22
101,2704,244.5,281.33,0,0,2016-11-15
101,2704,244.5,290.03,0,0,2018-11-13
101,2704,244.5,291.03,0,0,2017-04-04
101,2704,244.5,292.03,0,0,2018-04-10
101,2704,244.5,292.03,0,0,2018-07-10
101,2704,244.5,292.03,0,0,2018-11-20
101,2704,247.38,321.13,0,0,2019-05-21
101,2704,248.32,291.03,0,0,2018-01-16
101,2704,256.14,256.14,0,0,2018-12-25
101,2704,260.93,290.03,0,1,2017-01-10
101,2704,260.93,290.03,0,1,2017-05-30
101,2704,260.93,291.03,0,0,2018-11-27
101,2704,260.93,292.03,0,0,2017-05-16
101,2704,260.93,292.03,0,0,2018-12-04
101,2704,261.93,319.13,0,0,2019-07-02
101,2704,262.87,262.87,0,0,2017-09-05
101,2704,262.93,290.03,0,0,2017-05-23
101,2704,263.87,264.87,0,0,2017-09-12
101,2704,263.87,292.03,0,1,2017-08-29
101,2704,270.63,320.13,0,0,2019-05-07
101,2704,270.63,321.13,0,0,2019-05-14
101,2704,290.03,290.03,0,0,2016-12-27
101,2704,290.03,290.03,0,0,2017-01-31
101,2704,290.03,290.03,0,0,2017-04-25
101,2704,290.03,290.03,0,0,2017-10-31
101,2704,290.03,290.03,0,0,2018-02-27
101,2704,290.03,290.03,0,0,2018-03-20
101,2704,290.03,290.03,0,0,2018-05-08
101,2704,290.03,290.03,0,0,2018-07-24
101,2704,290.03,290.03,0,0,2019-02-05
101,2704,290.03,291.03,0,0,2017-12-19
101,2704,290.03,291.03,0,0,2018-02-13
101,2704,290.03,291.03,0,0,2018-04-24
101,2704,290.03,291.03,0,0,2018-05-01
101,2704,290.03,291.03,0,0,2018-06-05
101,2704,290.03,291.03,0,0,2018-08-07
101,2704,290.03,291.03,0,0,2018-10-16
101,2704,290.03,291.03,0,0,2018-10-23
101,2704,290.03,292.03,0,0,2016-12-20
101,2704,290.03,292.03,0,0,2017-02-28
101,2704,290.03,292.03,0,0,2017-06-06
101,2704,290.03,292.03,0,0,2017-06-20
101,2704,290.03,292.03,0,0,2017-10-17
101,2704,291.03,290.03,0,0,2017-05-09
101,2704,291.03,290.03,0,0,2017-11-07
101,2704,291.03,290.03,0,0,2018-02-06
101,2704,291.03,290.03,0,0,2018-02-20
101,2704,291.03,290.03,0,0,2018-09-25
101,2704,291.03,290.03,0,0,2019-01-29
101,2704,291.03,291.03,0,0,2017-02-07
101,2704,291.03,291.03,0,0,2017-03-21
101,2704,291.03,291.03,0,0,2017-03-28
101,2704,291.03,292.03,0,0,2017-05-02
101,2704,291.03,292.03,0,0,2017-10-10
101,2704,291.03,292.03,0,0,2018-01-02
101,2704,291.03,292.03,0,0,2018-03-13
101,2704,291.03,292.03,0,0,2018-08-21
101,2704,292.03,290.03,0,0,2016-12-06
101,2704,292.03,290.03,0,0,2016-12-13
101,2704,292.03,290.03,0,0,2017-09-19
101,2704,292.03,290.03,0,0,2017-09-26
101,2704,292.03,290.03,0,0,2018-03-06
101,2704,292.03,290.03,0,0,2018-06-12
101,2704,292.03,290.03,0,0,2018-07-17
101,2704,292.03,291.03,0,0,2017-02-21
101,2704,292.03,291.03,0,0,2017-06-13
101,2704,292.03,291.03,0,0,2017-06-27
101,2704,292.03,291.03,0,0,2017-10-24
101,2704,292.03,291.03,0,0,2017-11-21
101,2704,292.03,291.03,0,0,2018-10-02
101,2704,292.03,292.03,0,0,2017-03-07
101,2704,292.03,292.03,0,0,2017-03-14
101,2704,292.03,292.03,0,0,2018-07-31
101,2704,292.03,292.03,0,0,2019-01-15
101,2704,292.03,292.03,0,0,2019-02-12
101,2704,292.03,292.03,0,0,2019-02-19
101,2704,319.13,320.13,0,0,2019-03-19
101,2704,319.13,320.13,0,0,2019-07-30
101,2704,320.13,319.13,0,0,2019-04-23
101,2704,320.13,319.13,0,0,2019-06-11
101,2704,320.13,319.13,0,0,2019-07-09
101,2704,320.13,320.13,0,0,2019-04-02
101,2704,320.13,320.13,0,0,2019-07-16
101,2704,320.13,321.13,0,0,2019-04-09
101,2704,320.13,321.13,0,0,2019-07-23
101,2704,321.13,319.13,0,0,2019-03-26
101,2704,321.13,319.13,0,0,2019-05-28
101,2704,321.13,320.13,0,0,2019-04-30
101,2707,181.42,228.01,0,0,2017-03-07
101,2707,184.36,228.92,0,0,2017-05-02
101,2707,186.24,187.24,0,0,2018-03-13
101,2707,187.21,231.89,0,0,2018-09-11
101,2707,188.18,189.18,0,0,2018-10-09
101,2707,188.18,189.18,0,0,2018-11-06
101,2707,189.15,189.15,0,0,2018-10-30
101,2707,190.12,190.12,0,0,2016-11-08
101,2707,190.12,190.12,0,0,2018-11-20
101,2707,190.12,192.12,0,0,2018-11-13
101,2707,190.15,231.86,0,0,2018-06-26
101,2707,191.09,192.09,0,0,2018-09-25
101,2707,191.09,193.09,0,0,2018-02-27
101,2707,191.09,224.07,0,0,2017-10-24
101,2707,191.09,229.92,0,0,2017-05-09
101,2707,191.09,240.62,0,0,2019-01-29
101,2707,191.12,194.03,1,0,2018-04-03
101,2707,191.15,229.92,1,0,2018-06-05
101,2707,191.15,231.86,0,0,2018-07-03
101,2707,192.06,228.01,1,0,2017-02-28
101,2707,192.06,229.89,0,0,2018-09-04
101,2707,192.06,231.86,0,0,2017-07-18
101,2707,192.06,231.89,0,0,2018-08-14
101,2707,192.06,232.86,0,0,2017-07-25
101,2707,192.09,192.09,0,0,2018-04-10
101,2707,192.09,193.09,0,0,2018-04-17
101,2707,192.09,227.01,0,0,2017-01-31
101,2707,192.09,228.92,0,0,2017-05-16
101,2707,192.09,228.92,0,0,2018-02-06
101,2707,192.09,230.86,0,0,2018-07-10
101,2707,192.09,230.92,0,0,2018-01-16
101,2707,192.09,231.89,1,0,2018-08-21
101,2707,192.12,236.74,1,0,2019-03-19
101,2707,193.03,193.03,0,0,2018-09-18
101,2707,193.03,195.03,0,0,2016-12-06
101,2707,193.03,195.03,0,0,2018-03-27
101,2707,193.03,224.07,0,0,2017-11-14
101,2707,193.03,230.92,0,0,2018-02-13
101,2707,193.06,188.24,1,0,2018-03-20
101,2707,193.06,225.07,0,0,2017-10-10
101,2707,193.06,225.07,0,0,2017-11-07
101,2707,193.06,226.01,0,0,2017-01-24
101,2707,193.06,226.07,1,1,2017-10-03
101,2707,193.06,228.92,0,0,2017-04-18
101,2707,193.06,230.89,0,0,2018-08-07
101,2707,193.06,231.86,0,1,2018-07-17
101,2707,193.06,240.62,0,0,2019-02-05
101,2707,193.09,192.09,0,0,2018-11-27
101,2707,193.09,193.09,0,0,2018-10-16
101,2707,193.09,226.07,0,0,2017-10-17
101,2707,193.09,234.74,0,0,2019-04-09
101,2707,194.0,194.0,0,0,2016-11-22
101,2707,194.0,194.0,0,0,2018-10-23
101,2707,194.0,228.92,0,0,2018-01-30
101,2707,194.03,193.03,0,0,2016-11-29
101,2707,194.03,227.01,0,0,2017-02-14
101,2707,194.03,230.92,0,0,2017-05-23
101,2707,194.03,231.89,0,0,2018-08-28
101,2707,194.06,192.06,0,0,2016-11-15
101,2707,194.06,192.06,0,0,2017-11-21
101,2707,194.06,226.01,0,0,2017-02-07
101,2707,194.06,230.86,0,0,2017-08-08
101,2707,194.97,240.62,0,0,2019-02-19
101,2707,195.0,226.01,0,0,2017-02-21
101,2707,195.0,228.92,0,0,2017-04-25
101,2707,195.0,230.86,0,0,2017-08-01
101,2707,195.0,240.62,0,0,2019-02-12
101,2707,195.03,194.03,0,0,2018-03-06
101,2707,195.03,228.92,0,0,2018-01-09
101,2707,195.03,228.92,0,0,2018-01-23
101,2707,195.03,229.89,0,0,2018-07-31
101,2707,195.03,236.74,1,0,2019-03-26
101,2707,196.0,194.0,0,0,2018-10-02
101,2707,196.0,196.0,0,0,2018-02-20
101,2707,196.0,234.74,1,0,2019-04-02
101,2707,196.91,225.07,0,0,2017-10-31
101,2707,215.4,242.53,0,0,2019-06-04
101,2707,217.28,218.28,0,0,2017-01-03
101,2707,223.13,223.13,0,0,2017-12-26
101,2707,225.04,225.04,0,0,2017-06-13
101,2707,225.07,224.07,0,0,2017-09-12
101,2707,225.07,225.07,0,0,2017-09-26
101,2707,225.07,225.07,0,0,2018-04-24
101,2707,226.01,226.01,0,0,2016-12-13
101,2707,226.07,224.07,0,0,2018-06-12
101,2707,226.98,227.98,0,0,2017-04-04
101,2707,226.98,227.98,0,0,2017-09-19
101,2707,227.01,228.01,0,0,2017-03-14
101,2707,227.01,228.01,0,0,2017-12-19
101,2707,227.04,225.04,0,0,2017-08-15
101,2707,227.04,226.04,0,0,2016-12-27
101,2707,227.95,227.95,0,0,2017-07-04
101,2707,227.95,229.95,0,0,2017-06-06
101,2707,227.98,226.98,0,0,2017-01-10
101,2707,228.01,227.01,0,0,2017-01-17
101,2707,228.92,228.92,0,0,2018-05-22
101,2707,228.92,229.92,0,0,2017-04-11
101,2707,228.92,230.92,0,0,2016-12-20
101,2707,228.95,228.95,0,0,2017-11-28
101,2707,228.98,226.98,0,0,2017-06-27
101,2707,228.98,228.98,0,0,2017-03-21
101,2707,228.98,228.98,0,0,2017-08-22
101,2707,229.89,229.89,0,0,2018-05-15
101,2707,229.92,228.92,0,0,2017-12-05
101,2707,229.92,228.92,0,0,2018-05-29
101,2707,229.92,229.92,0,0,2018-05-08
101,2707,229.92,230.92,0,0,2017-09-05
101,2707,229.92,230.92,0,0,2018-01-02
101,2707,229.95,228.95,0,0,2017-12-12
101,2707,230.86,230.86,0,0,2017-07-11
101,2707,230.86,232.86,0,0,2019-06-11
101,2707,231.86,231.86,0,0,2017-06-20
101,2707,231.89,230.89,0,0,2017-03-28
101,2707,231.89,231.89,0,0,2018-07-24
101,2707,232.86,231.86,0,0,2018-06-19
101,2707,233.83,231.83,0,0,2017-05-30
101,2707,233.83,231.83,0,0,2018-05-01
101,2707,233.83,233.83,0,0,2017-08-29
101,2707,234.74,235.74,0,0,2019-08-13
101,2707,235.74,235.74,0,0,2019-03-12
101,2707,236.68,238.68,0,0,2019-03-05
101,2707,236.68,238.68,0,0,2019-06-18
101,2707,236.71,236.71,0,0,2019-04-23
101,2707,236.71,237.71,0,0,2019-07-02
101,2707,237.68,237.68,0,0,2019-06-25
101,2707,237.71,236.71,0,0,2018-12-18
101,2707,238.62,238.62,0,0,2018-12-04
101,2707,238.62,238.62,0,0,2018-12-25
101,2707,238.62,238.62,0,0,2019-07-16
101,2707,238.62,239.62,0,0,2019-05-14
101,2707,238.68,238.68,0,0,2019-07-09
101,2707,239.59,239.59,0,0,2019-05-21
101,2707,239.59,241.59,0,0,2019-07-23
101,2707,239.62,238.62,0,0,2018-12-11
101,2707,239.62,238.62,0,0,2019-01-15
101,2707,239.62,240.62,0,0,2019-01-22
101,2707,239.62,240.62,0,0,2019-07-30
101,2707,239.65,237.65,0,0,2019-02-26
101,2707,240.56,242.56,0,0,2019-01-01
101,2707,240.59,239.59,0,0,2019-04-16
101,2707,240.59,239.59,0,0,2019-08-06
101,2707,240.62,240.62,0,0,2019-05-07
101,2707,241.56,241.56,0,0,2019-04-30
101,2707,241.56,242.56,0,0,2019-01-08
101,2707,242.53,243.53,0,0,2019-05-28
101,2760,140.71,243.53,0,1,2017-02-07
101,2760,161.99,243.53,0,0,2019-08-06
101,2760,162.99,243.53,0,0,2019-08-13
101,2760,173.63,241.53,0,0,2017-04-25
101,2760,173.63,242.53,0,0,2017-08-08
101,2760,173.63,243.53,0,0,2017-05-09
101,2760,174.63,242.53,0,0,2017-05-02
101,2760,174.63,243.53,0,0,2017-08-22
101,2760,180.48,242.53,0,0,2017-08-15
101,2760,182.36,242.53,0,0,2017-08-01
101,2760,193.03,241.53,0,0,2017-10-03
101,2760,193.03,241.53,0,1,2019-02-19
101,2760,193.03,242.53,0,0,2019-04-16
101,2760,194.03,241.53,0,1,2019-02-12
101,2760,194.03,243.53,0,1,2017-09-26
101,2760,195.0,243.53,0,1,2017-02-14
101,2760,195.03,241.53,0,0,2019-04-30
101,2760,195.03,242.53,0,1,2017-09-19
101,2760,195.03,243.53,0,0,2019-04-23
101,2760,196.0,243.53,0,0,2017-02-21
101,2760,199.88,243.53,0,0,2018-06-19
101,2760,212.43,241.53,0,0,2018-05-15
101,2760,212.43,242.53,0,0,2018-01-09
101,2760,212.43,243.53,0,0,2018-05-01
101,2760,213.43,241.53,0,0,2017-12-26
101,2760,213.43,241.53,0,0,2018-04-24
101,2760,213.43,243.53,0,0,2018-06-12
101,2760,214.43,242.53,0,0,2018-05-08
101,2760,217.28,241.53,0,0,2017-12-19
101,2760,217.31,242.53,0,0,2018-01-02
101,2760,218.25,218.25,0,0,2017-11-07
101,2760,218.25,218.25,0,0,2017-11-14
101,2760,219.25,219.25,0,0,2017-11-21
101,2760,220.25,220.25,0,0,2017-11-28
101,2760,222.13,222.13,0,0,2018-10-16
101,2760,222.13,223.13,0,0,2018-02-06
101,2760,223.13,222.13,0,0,2018-09-25
101,2760,223.13,223.13,0,0,2018-02-20
101,2760,223.13,223.13,0,0,2018-10-30
101,2760,224.13,223.13,0,0,2018-02-13
101,2760,230.92,229.92,0,0,2018-10-02
101,2760,241.53,241.53,0,0,2016-11-08
101,2760,241.53,241.53,0,0,2016-11-29
101,2760,241.53,241.53,0,0,2016-12-27
101,2760,241.53,241.53,0,0,2017-06-06
101,2760,241.53,241.53,0,0,2017-06-20
101,2760,241.53,241.53,0,0,2017-07-18
101,2760,241.53,241.53,0,0,2017-12-12
101,2760,241.53,241.53,0,0,2018-01-16
101,2760,241.53,241.53,0,0,2018-01-30
101,2760,241.53,241.53,0,0,2018-04-10
101,2760,241.53,241.53,0,0,2018-04-17
101,2760,241.53,241.53,0,0,2018-05-22
101,2760,241.53,241.53,0,0,2018-09-18
101,2760,241.53,241.53,0,0,2018-12-04
101,2760,241.53,241.53,0,0,2019-01-29
101,2760,241.53,241.53,0,0,2019-07-23
101,2760,241.53,242.53,0,0,2016-11-15
101,2760,241.53,242.53,0,0,2017-01-03
101,2760,241.53,242.53,0,0,2017-05-30
101,2760,241.53,242.53,0,0,2018-02-27
101,2760,241.53,242.53,0,0,2018-03-27
101,2760,241.53,242.53,0,0,2018-09-11
101,2760,241.53,242.53,0,0,2018-11-20
101,2760,241.53,242.53,0,0,2018-11-27
101,2760,241.53,242.53,0,0,2019-04-09
101,2760,241.53,243.53,0,0,2016-11-22
101,2760,241.53,243.53,0,0,2017-05-16
101,2760,241.53,243.53,0,0,2017-06-13
101,2760,241.53,243.53,0,0,2017-10-10
101,2760,241.53,243.53,0,0,2017-10-31
101,2760,241.53,243.53,0,0,2018-11-13
101,2760,241.53,243.53,0,0,2018-12-25
101,2760,241.53,243.53,0,0,2019-07-16
101,2760,242.53,241.53,0,0,2016-12-06
101,2760,242.53,241.53,0,0,2016-12-20
101,2760,242.53,241.53,0,0,2017-01-31
101,2760,242.53,241.53,0,0,2017-07-04
101,2760,242.53,241.53,0,0,2017-07-25
101,2760,242.53,241.53,0,0,2017-08-29
101,2760,242.53,241.53,0,0,2018-04-03
101,2760,242.53,241.53,0,0,2018-06-05
101,2760,242.53,241.53,0,0,2019-01-01
101,2760,242.53,241.53,0,0,2019-02-26
101,2760,242.53,242.53,0,0,2017-05-23
101,2760,242.53,242.53,0,0,2018-07-10
101,2760,242.53,242.53,0,0,2018-12-11
101,2760,242.53,242.53,0,0,2019-01-15
101,2760,242.53,242.53,0,0,2019-03-19
101,2760,242.53,242.53,0,0,2019-05-21
101,2760,242.53,242.53,0,0,2019-06-11
101,2760,242.53,242.53,0,0,2019-06-25
101,2760,242.53,242.53,0,0,2019-07-02
101,2760,242.53,243.53,0,0,2016-12-13
101,2760,242.53,243.53,0,0,2017-01-10
101,2760,242.53,243.53,0,0,2017-04-04
101,2760,242.53,243.53,0,0,2017-12-05
101,2760,242.53,243.53,0,0,2018-06-26
101,2760,242.53,243.53,0,0,2018-08-14
101,2760,242.53,243.53,0,0,2018-11-06
101,2760,242.53,243.53,0,0,2019-05-14
101,2760,242.53,243.53,0,0,2019-07-30
101,2760,243.53,241.53,0,0,2017-04-11
101,2760,243.53,241.53,0,0,2017-09-05
101,2760,243.53,241.53,0,0,2017-10-17
101,2760,243.53,241.53,0,0,2018-03-20
101,2760,243.53,241.53,0,0,2018-07-24
101,2760,243.53,241.53,0,0,2018-07-31
101,2760,243.53,241.53,0,0,2018-08-07
101,2760,243.53,241.53,0,0,2018-08-21
101,2760,243.53,241.53,0,0,2018-08-28
101,2760,243.53,241.53,0,0,2018-09-04
101,2760,243.53,241.53,0,0,2019-03-12
101,2760,243.53,241.53,0,0,2019-04-02
101,2760,243.53,241.53,0,0,2019-06-18
101,2760,243.53,241.53,0,1,2017-03-07
101,2760,243.53,242.53,0,0,2017-01-17
101,2760,243.53,242.53,0,0,2017-02-28
101,2760,243.53,242.53,0,0,2017-04-18
101,2760,243.53,242.53,0,0,2017-06-27
101,2760,243.53,242.53,0,0,2017-09-12
101,2760,243.53,242.53,0,0,2018-01-23
101,2760,243.53,242.53,0,0,2018-03-13
101,2760,243.53,242.53,0,0,2019-01-22
101,2760,243.53,242.53,0,0,2019-03-05
101,2760,243.53,243.53,0,0,2017-03-21
101,2760,243.53,243.53,0,0,2017-10-24
101,2760,243.53,243.53,0,0,2018-03-06
101,2760,243.53,243.53,0,0,2019-01-08
101,2760,243.53,243.53,0,0,2019-02-05
101,2760,243.53,243.53,0,0,2019-03-26
101,2760,243.53,243.53,0,0,2019-05-28
101,2760,243.53,243.53,0,0,2019-07-09
101,2760,243.53,243.53,0,1,2017-03-14
101,2760,243.53,243.53,0,1,2017-03-28
101,2826,221.22,320.13,1,1,2017-03-07
101,2826,226.01,302.64,1,0,2018-05-08
101,2826,252.23,334.71,1,1,2018-12-11
101,2826,256.08,302.64,0,1,2018-04-17
101,2826,257.05,304.64,0,0,2018-09-11
101,2826,258.05,333.71,0,1,2018-12-18
101,2826,258.08,303.64,1,0,2018-04-10
101,2826,259.99,309.43,1,0,2017-01-17
101,2826,260.96,320.13,0,0,2017-03-14
101,2826,261.93,310.43,1,0,2017-01-10
101,2826,264.87,311.43,0,0,2017-01-24
101,2826,265.81,291.03,1,0,2017-12-26
101,2826,265.84,302.64,0,0,2018-08-21
101,2826,268.69,304.64,0,0,2018-09-04
101,2826,268.72,353.14,1,1,2019-04-16
101,2826,268.75,303.64,1,1,2018-02-27
101,2826,269.66,304.64,0,0,2018-09-18
101,2826,271.6,334.71,0,1,2018-12-25
101,2826,272.57,319.13,1,0,2017-09-19
101,2826,272.6,303.64,0,0,2018-08-28
101,2826,278.39,352.14,1,1,2019-04-23
101,2826,280.33,321.13,0,0,2017-09-26
101,2826,284.27,304.64,1,0,2018-01-16
101,2826,287.15,302.64,1,0,2018-01-23
101,2826,290.03,290.03,0,0,2017-12-19
101,2826,290.03,291.03,0,0,2017-11-14
101,2826,290.03,291.03,0,0,2017-12-12
101,2826,290.03,292.03,0,0,2017-12-05
101,2826,291.03,290.03,0,0,2017-11-28
101,2826,291.03,291.03,0,1,2017-11-21
101,2826,291.03,292.03,0,0,2017-11-07
101,2826,292.03,290.03,0,0,2017-10-31
101,2826,296.85,296.85,0,0,2018-01-02
101,2826,297.79,299.79,0,0,2018-03-06
101,2826,299.79,298.79,0,0,2018-05-15
101,2826,300.7,301.7,0,0,2018-04-24
101,2826,300.73,320.13,1,0,2017-05-23
101,2826,302.64,302.64,0,0,2018-02-06
101,2826,302.64,302.64,0,0,2018-05-01
101,2826,302.64,302.64,0,0,2018-07-31
101,2826,302.64,303.64,0,0,2018-03-27
101,2826,302.64,303.64,0,0,2018-06-05
101,2826,302.64,303.64,0,0,2018-06-26
101,2826,302.64,304.64,0,0,2018-01-09
101,2826,302.64,304.64,0,0,2018-02-13
101,2826,303.64,302.64,0,0,2018-06-12
101,2826,303.64,303.64,0,0,2018-05-29
101,2826,303.64,303.64,0,0,2018-08-07
101,2826,303.64,304.64,0,0,2018-07-24
101,2826,303.64,304.64,0,0,2018-08-14
101,2826,304.58,321.13,1,0,2017-05-16
101,2826,304.64,302.64,0,0,2018-01-30
101,2826,304.64,302.64,0,0,2018-03-13
101,2826,304.64,302.64,0,0,2018-03-20
101,2826,304.64,302.64,0,0,2018-04-03
101,2826,304.64,302.64,0,0,2018-06-19
101,2826,304.64,302.64,0,0,2018-07-03
101,2826,304.64,302.64,0,0,2018-07-17
101,2826,304.64,303.64,0,0,2018-05-22
101,2826,304.64,303.64,0,0,2018-07-10
101,2826,304.64,304.64,0,0,2018-02-20
101,2826,306.52,307.52,0,0,2017-01-31
101,2826,309.43,309.43,0,0,2016-11-22
101,2826,309.43,309.43,0,0,2016-12-20
101,2826,310.43,309.43,0,0,2016-11-08
101,2826,310.43,309.43,0,0,2016-11-15
101,2826,310.43,309.43,0,0,2016-12-06
101,2826,310.43,311.43,0,0,2016-12-13
101,2826,311.43,309.43,0,0,2016-12-27
101,2826,311.43,310.43,0,0,2016-11-29
101,2826,311.43,311.43,0,0,2017-01-03
101,2826,311.43,311.43,0,0,2017-02-07
101,2826,314.31,314.31,0,0,2017-08-22
101,2826,319.13,319.13,0,0,2017-02-28
101,2826,319.13,319.13,0,0,2017-10-10
101,2826,319.13,320.13,0,0,2017-06-20
101,2826,319.13,320.13,0,0,2017-07-25
101,2826,319.13,320.13,0,0,2017-08-08
101,2826,319.13,320.13,0,0,2017-09-12
101,2826,319.13,321.13,0,0,2017-08-01
101,2826,320.13,319.13,0,0,2017-04-11
101,2826,320.13,319.13,0,0,2017-06-27
101,2826,320.13,319.13,0,0,2017-08-15
101,2826,320.13,319.13,0,0,2017-10-24
101,2826,320.13,320.13,0,0,2017-02-14
101,2826,320.13,320.13,0,0,2017-03-28
101,2826,320.13,320.13,0,0,2017-04-18
101,2826,320.13,320.13,0,0,2017-06-13
101,2826,320.13,320.13,0,0,2017-07-18
101,2826,320.13,320.13,0,0,2017-09-05
101,2826,320.13,321.13,0,0,2017-03-21
101,2826,320.13,321.13,0,0,2017-04-04
101,2826,320.13,321.13,0,0,2017-05-09
101,2826,320.13,321.13,0,0,2017-08-29
101,2826,321.13,319.13,0,0,2017-02-21
101,2826,321.13,319.13,0,0,2017-10-03
101,2826,321.13,320.13,0,0,2017-04-25
101,2826,321.13,320.13,0,0,2017-05-30
101,2826,321.13,320.13,0,0,2017-06-06
101,2826,321.13,320.13,0,0,2017-07-04
101,2826,321.13,321.13,0,0,2017-05-02
101,2826,321.13,321.13,0,0,2017-07-11
101,2826,321.13,321.13,0,0,2017-10-17
101,2826,331.77,330.77,0,0,2019-01-01
101,2826,332.71,332.71,0,0,2018-09-25
101,2826,332.71,332.71,0,0,2018-10-30
101,2826,332.71,332.71,0,0,2018-11-06
101,2826,332.71,332.71,0,0,2018-11-13
101,2826,332.71,332.71,0,0,2018-11-27
101,2826,332.71,333.71,0,0,2018-10-23
101,2826,332.71,333.71,0,0,2019-01-08
101,2826,333.71,332.71,0,0,2018-11-20
101,2826,333.71,332.71,0,0,2018-12-04
101,2826,333.71,332.71,0,0,2019-01-15
101,2826,333.71,334.71,0,0,2018-10-02
101,2826,333.71,334.71,0,0,2018-10-09
101,2826,334.71,332.71,0,0,2018-10-16
101,2826,334.71,332.71,0,0,2019-01-22
101,2826,351.14,351.14,0,0,2019-02-12
101,2826,351.14,353.14,0,0,2019-03-05
101,2826,351.14,353.14,0,0,2019-04-09
101,2826,351.14,353.14,0,0,2019-04-30
101,2826,351.17,352.17,0,0,2019-01-29
101,2826,352.14,351.14,0,0,2019-03-12
101,2826,352.14,351.14,0,0,2019-05-07
101,2826,352.14,351.14,0,0,2019-05-14
101,2826,352.14,353.14,0,0,2019-02-19
101,2826,352.14,353.14,0,0,2019-03-19
101,2826,352.14,353.14,0,0,2019-04-02
101,2826,353.14,351.14,0,0,2019-03-26
101,2826,353.14,352.14,0,0,2019-02-26
101,2826,353.14,353.14,0,0,2019-02-05
101,2826,377.33,379.33,0,0,2019-06-11
101,2826,377.33,379.33,0,0,2019-06-25
101,2826,377.33,379.33,0,0,2019-07-16
101,2826,378.33,378.33,0,0,2019-06-18
101,2826,378.33,378.33,0,0,2019-07-30
101,2826,378.36,376.36,0,0,2019-05-21
101,2826,379.33,377.33,0,0,2019-07-23
101,2826,379.33,378.33,0,0,2019-05-28
101,2826,379.33,378.33,0,0,2019-06-04
101,2826,379.33,378.33,0,0,2019-07-02
101,2826,379.33,378.33,0,0,2019-08-13
101,2826,379.33,379.33,0,0,2019-07-09
101,2826,379.33,379.33,0,0,2019-08-06
101,2867,388.03,620.86,1,0,2017-11-07
101,2867,403.52,620.86,1,0,2017-10-31
101,2867,434.56,668.33,1,0,2018-08-28
101,2867,435.53,668.33,1,1,2018-07-24
101,2867,435.56,669.33,1,0,2018-08-21
101,2867,436.53,668.33,0,1,2018-10-02
101,2867,436.53,668.33,1,0,2018-10-09
101,2867,437.53,668.33,1,0,2018-07-31
101,2867,454.93,668.33,0,1,2018-11-13
101,2867,456.93,670.33,1,1,2018-11-20
101,2867,470.48,689.73,1,0,2019-03-05
101,2867,479.24,689.73,1,1,2019-03-12
101,2867,484.03,610.19,1,0,2017-12-26
101,2867,484.03,726.53,1,1,2019-08-06
101,2867,485.03,610.19,0,1,2018-03-06
101,2867,485.03,610.19,1,1,2018-02-27
101,2867,485.03,726.53,0,1,2019-07-30
101,2867,486.03,610.19,1,1,2018-01-30
101,2867,486.03,726.53,1,1,2019-05-21
101,2867,486.03,726.53,1,1,2019-05-28
101,2867,561.63,563.63,0,0,2018-05-15
101,2867,562.63,562.63,0,0,2018-05-08
101,2867,563.63,562.63,0,0,2018-05-01
101,2867,608.19,609.19,0,0,2017-12-12
101,2867,608.19,609.19,0,0,2017-12-19
101,2867,609.19,610.19,0,0,2017-12-05
101,2867,609.19,610.19,0,0,2018-01-23
101,2867,610.13,611.13,0,0,2018-03-13
101,2867,610.13,611.13,0,0,2018-04-10
101,2867,610.19,608.19,0,0,2018-01-02
101,2867,610.19,609.19,0,0,2018-02-20
101,2867,611.13,611.13,0,0,2018-04-03
101,2867,612.13,610.13,0,0,2018-03-20
101,2867,612.13,610.13,0,0,2018-04-17
101,2867,618.86,618.86,0,0,2017-09-05
101,2867,618.86,618.86,0,0,2017-09-12
101,2867,618.86,618.86,0,0,2017-10-17
101,2867,618.86,620.86,0,0,2017-10-10
101,2867,618.86,620.86,0,0,2017-11-14
101,2867,619.86,619.86,0,0,2017-09-19
101,2867,619.86,620.86,0,0,2017-08-29
101,2867,619.86,620.86,0,0,2017-11-28
101,2867,620.86,618.86,0,0,2017-09-26
101,2867,620.86,619.86,0,0,2017-08-22
101,2867,620.86,620.86,0,0,2017-10-24
101,2867,668.33,668.33,0,0,2018-08-14
101,2867,668.33,668.33,0,0,2018-09-04
101,2867,668.33,668.33,0,0,2018-09-11
101,2867,668.33,668.33,0,0,2018-11-06
101,2867,668.33,668.33,0,0,2018-12-11
101,2867,668.33,668.33,0,0,2018-12-25
101,2867,668.33,669.33,0,0,2018-10-23
101,2867,668.33,669.33,0,0,2018-12-18
101,2867,669.33,668.33,0,0,2018-12-04
101,2867,669.33,669.33,0,0,2018-10-16
101,2867,670.33,668.33,0,0,2018-06-12
101,2867,670.33,668.33,0,0,2018-07-10
101,2867,670.33,668.33,0,0,2018-11-27
101,2867,670.33,669.33,0,0,2018-06-05
101,2867,670.33,669.33,0,0,2018-09-25
101,2867,670.33,669.33,0,0,2019-01-01
101,2867,687.73,688.73,0,0,2019-01-29
101,2867,687.73,688.73,0,0,2019-02-12
101,2867,688.73,687.73,0,0,2019-02-05
101,2867,688.73,687.73,0,0,2019-04-09
101,2867,688.73,688.73,0,0,2019-03-19
101,2867,689.73,687.73,0,0,2019-01-22
101,2867,689.73,687.73,0,0,2019-03-26
101,2867,689.73,689.73,0,0,2019-01-15
101,2867,718.83,717.83,0,0,2019-04-23
101,2867,726.53,726.53,0,0,2019-06-11
101,2867,726.53,726.53,0,0,2019-08-13
101,2867,726.53,727.53,0,0,2019-05-07
101,2867,726.53,728.53,0,0,2019-06-04
101,2867,728.53,727.53,0,0,2019-06-18
101,2867,728.53,727.53,0,0,2019-07-02
101,2867,728.53,728.53,0,0,2019-07-16
102,1062,147.5,147.5,0,0,2016-12-13
102,1062,148.41,174.6,0,0,2019-06-04
102,1062,149.38,149.38,0,0,2019-06-18
102,1062,150.38,149.38,0,0,2017-06-20
102,1062,151.38,177.54,0,0,2019-07-23
102,1062,152.29,152.29,0,0,2018-11-13
102,1062,152.29,175.6,1,0,2019-05-14
102,1062,152.29,179.48,0,0,2017-03-28
102,1062,152.32,153.32,0,0,2018-10-16
102,1062,153.26,178.48,0,0,2017-12-12
102,1062,153.29,153.29,0,0,2017-07-11
102,1062,153.29,153.29,0,0,2018-08-07
102,1062,153.29,178.54,0,0,2019-07-30
102,1062,154.23,154.23,0,0,2017-06-27
102,1062,154.23,155.23,0,0,2018-09-25
102,1062,154.23,178.54,0,0,2019-01-01
102,1062,154.26,153.26,0,0,2016-12-20
102,1062,154.26,155.26,0,0,2018-09-18
102,1062,154.26,173.69,0,0,2018-07-10
102,1062,154.26,177.54,0,0,2019-01-15
102,1062,154.29,174.6,0,0,2019-05-21
102,1062,154.29,176.54,1,0,2019-01-22
102,1062,155.2,155.2,0,0,2018-10-02
102,1062,155.2,178.54,1,0,2019-01-08
102,1062,155.23,154.23,0,0,2018-08-14
102,1062,155.23,154.23,0,0,2018-11-06
102,1062,155.23,178.48,0,0,2017-03-21
102,1062,155.26,153.26,0,0,2017-05-30
102,1062,155.26,180.48,0,0,2017-12-05
102,1062,156.17,158.17,0,0,2018-08-28
102,1062,156.2,155.2,0,0,2018-10-09
102,1062,156.2,176.54,0,0,2019-08-06
102,1062,156.2,179.48,0,1,2017-03-14
102,1062,156.23,156.23,0,0,2018-07-24
102,1062,156.23,156.23,0,0,2018-09-11
102,1062,156.23,159.08,1,0,2017-06-13
102,1062,156.23,179.48,0,0,2017-04-11
102,1062,157.14,158.14,0,0,2018-10-30
102,1062,157.14,178.54,0,0,2019-07-16
102,1062,157.14,178.54,1,1,2019-08-13
102,1062,157.17,158.17,0,0,2018-09-04
102,1062,157.17,158.17,0,0,2018-10-23
102,1062,157.17,178.48,0,0,2017-04-04
102,1062,157.17,179.48,0,0,2017-12-26
102,1062,157.17,180.48,0,0,2018-01-02
102,1062,157.17,180.48,1,1,2017-03-07
102,1062,157.2,155.2,0,0,2018-07-31
102,1062,157.2,157.2,0,0,2016-12-27
102,1062,157.2,157.2,0,0,2017-01-10
102,1062,157.2,178.48,0,0,2017-12-19
102,1062,158.11,159.11,0,0,2016-12-06
102,1062,158.11,160.11,0,0,2019-06-11
102,1062,158.14,159.14,0,0,2017-01-03
102,1062,158.14,159.14,0,0,2018-11-27
102,1062,158.17,156.17,0,0,2018-08-21
102,1062,158.17,156.17,0,0,2018-11-20
102,1062,159.08,159.08,0,0,2017-06-06
102,1062,159.11,158.11,0,0,2017-01-17
102,1062,159.11,159.11,0,0,2017-05-23
102,1062,159.11,178.48,0,0,2017-02-28
102,1062,159.14,176.6,0,0,2019-05-28
102,1062,160.11,160.11,0,0,2018-07-17
102,1062,161.02,161.02,0,0,2019-07-02
102,1062,161.05,180.48,0,0,2017-11-28
102,1062,161.08,161.08,0,0,2017-07-04
102,1062,165.9,164.9,0,0,2018-12-04
102,1062,167.81,168.81,0,0,2018-02-06
102,1062,169.75,170.75,0,0,2017-10-10
102,1062,169.78,168.78,0,0,2019-02-26
102,1062,170.72,172.72,0,0,2017-01-24
102,1062,171.69,171.69,0,0,2017-09-05
102,1062,171.69,171.69,0,0,2018-04-24
102,1062,171.69,172.69,0,0,2018-05-15
102,1062,171.69,173.69,0,0,2019-02-05
102,1062,171.72,170.72,0,0,2018-01-30
102,1062,171.75,169.75,0,0,2017-07-18
102,1062,171.75,170.75,0,0,2018-02-20
102,1062,172.66,172.66,0,0,2017-04-25
102,1062,172.66,172.66,0,0,2018-03-06
102,1062,172.66,173.66,0,0,2017-02-14
102,1062,172.66,173.66,0,0,2019-03-19
102,1062,172.66,174.66,0,0,2017-09-12
102,1062,172.66,174.66,0,0,2019-04-09
102,1062,172.69,173.69,0,0,2017-09-19
102,1062,173.66,172.66,0,0,2017-10-17
102,1062,173.66,173.66,0,0,2017-01-31
102,1062,173.66,173.66,0,0,2018-04-03
102,1062,173.66,173.66,0,0,2019-03-26
102,1062,173.66,174.66,0,0,2017-10-03
102,1062,173.69,171.69,0,0,2018-07-03
102,1062,173.69,172.69,0,0,2016-11-08
102,1062,173.69,173.69,0,0,2018-01-16
102,1062,174.6,174.6,0,0,2017-08-22
102,1062,174.6,174.6,0,0,2018-05-22
102,1062,174.6,175.6,0,0,2017-08-08
102,1062,174.6,175.6,0,0,2019-04-16
102,1062,174.6,176.6,0,0,2018-02-13
102,1062,174.63,175.63,0,0,2017-08-01
102,1062,175.57,175.57,0,0,2017-10-24
102,1062,175.57,175.57,0,0,2019-02-19
102,1062,175.57,177.57,0,0,2017-04-18
102,1062,175.57,177.57,0,0,2019-02-12
102,1062,175.6,175.6,0,0,2019-05-07
102,1062,175.6,176.6,0,0,2017-05-02
102,1062,175.6,176.6,0,0,2018-01-09
102,1062,175.6,176.6,0,0,2018-06-26
102,1062,175.63,173.63,0,0,2018-05-01
102,1062,175.63,175.63,0,0,2018-05-08
102,1062,176.54,176.54,0,0,2019-07-09
102,1062,176.54,178.54,0,0,2018-04-17
102,1062,176.54,178.54,0,0,2019-04-02
102,1062,176.6,174.6,0,0,2017-05-09
102,1062,176.6,174.6,0,0,2017-05-16
102,1062,176.6,174.6,0,0,2017-07-25
102,1062,176.6,174.6,0,0,2018-12-18
102,1062,176.6,175.6,0,0,2016-11-29
102,1062,177.51,177.51,0,0,2017-02-07
102,1062,177.54,176.54,0,0,2018-03-27
102,1062,177.54,177.54,0,0,2017-11-07
102,1062,177.54,178.54,0,0,2018-03-13
102,1062,177.54,178.54,0,0,2018-12-25
102,1062,177.57,175.57,0,0,2018-05-29
102,1062,177.57,175.57,0,0,2019-03-05
102,1062,177.57,175.57,0,0,2019-04-30
102,1062,178.48,178.48,0,0,2016-11-15
102,1062,178.48,179.48,0,0,2017-11-21
102,1062,178.48,180.48,0,0,2018-06-19
102,1062,178.51,177.51,0,0,2019-06-25
102,1062,178.51,178.51,0,0,2017-08-29
102,1062,178.51,179.51,0,0,2018-02-27
102,1062,178.51,179.51,0,0,2019-04-23
102,1062,178.54,177.54,0,0,2018-06-12
102,1062,179.48,178.48,0,0,2018-06-05
102,1062,179.48,179.48,0,0,2017-10-31
102,1062,179.48,179.48,0,0,2018-12-11
102,1062,179.51,177.51,0,0,2017-08-15
102,1062,179.51,178.51,0,0,2018-03-20
102,1062,179.51,178.51,0,0,2019-03-12
102,1062,180.48,178.48,0,0,2017-02-21
102,1062,180.48,179.48,0,0,2017-09-26
102,1062,180.48,179.48,0,0,2017-11-14
102,1062,180.48,180.48,0,0,2016-11-22
102,1062,181.42,180.42,0,0,2019-01-29
102,1062,182.42,182.42,0,0,2018-04-10
102,1062,183.39,183.39,0,0,2018-01-23
102,1109,107.7,309.43,0,0,2016-12-06
102,1109,133.89,319.13,0,0,2017-12-19
102,1109,134.89,309.43,0,0,2016-12-13
102,1109,137.74,284.24,0,0,2017-05-02
102,1109,137.8,309.43,0,0,2017-04-18
102,1109,143.59,319.13,0,0,2017-12-05
102,1109,158.11,319.13,0,0,2018-09-11
102,1109,160.11,328.83,0,0,2019-04-02
102,1109,161.05,321.13,0,0,2017-12-26
102,1109,171.69,310.43,0,0,2017-01-17
102,1109,179.45,285.18,0,0,2017-06-06
102,1109,179.51,300.7,0,0,2018-12-18
102,1109,195.94,320.13,0,0,2018-03-06
102,1109,197.91,301.7,0,0,2018-12-25
102,1109,200.79,311.43,0,0,2017-01-03
102,1109,201.82,288.12,0,0,2018-01-23
102,1109,206.64,319.13,0,0,2017-09-12
102,1109,207.61,309.43,0,0,2016-12-20
102,1109,207.61,320.13,0,0,2018-01-02
102,1109,211.52,287.18,0,0,2017-06-13
102,1109,213.43,309.43,0,0,2017-03-07
102,1109,214.37,287.18,0,0,2017-06-20
102,1109,214.37,320.13,1,1,2017-09-19
102,1109,215.34,310.43,0,0,2016-12-27
102,1109,218.25,320.13,0,0,2018-03-13
102,1109,219.22,328.83,0,0,2019-03-19
102,1109,220.22,330.83,0,0,2019-03-12
102,1109,221.16,314.34,1,1,2019-04-30
102,1109,221.22,319.13,0,0,2018-06-12
102,1109,223.13,312.34,1,1,2019-05-07
102,1109,225.04,320.13,0,0,2017-10-10
102,1109,225.04,328.83,0,0,2019-03-05
102,1109,226.98,287.12,1,0,2017-08-15
102,1109,226.98,309.43,0,0,2017-02-28
102,1109,228.01,311.43,1,1,2017-03-14
102,1109,229.89,328.83,0,0,2019-03-26
102,1109,230.89,330.83,0,0,2019-04-09
102,1109,232.83,319.13,0,0,2017-09-05
102,1109,233.77,320.13,1,1,2018-11-13
102,1109,234.77,319.13,0,0,2017-10-03
102,1109,235.74,321.13,1,1,2017-09-26
102,1109,236.71,319.13,1,1,2018-09-18
102,1109,238.62,319.13,1,1,2018-09-25
102,1109,239.59,319.13,0,0,2018-03-27
102,1109,241.59,328.83,0,0,2019-06-04
102,1109,242.5,285.18,1,1,2017-05-30
102,1109,243.5,275.54,1,0,2017-11-21
102,1109,243.53,321.13,1,1,2018-11-20
102,1109,243.53,329.83,0,0,2019-06-11
102,1109,245.47,245.47,0,0,2018-04-17
102,1109,248.32,302.7,0,0,2018-12-11
102,1109,249.32,300.76,0,0,2018-02-13
102,1109,251.23,283.24,0,0,2017-05-09
102,1109,251.23,330.83,0,0,2019-06-18
102,1109,251.29,310.43,0,0,2019-07-09
102,1109,256.11,319.13,0,0,2018-02-27
102,1109,257.11,256.11,0,0,2018-04-10
102,1109,258.02,311.43,0,0,2017-03-28
102,1109,260.02,319.13,0,0,2018-10-02
102,1109,260.93,311.43,1,0,2016-11-15
102,1109,262.9,300.76,1,1,2019-02-12
102,1109,264.87,311.43,0,0,2017-02-14
102,1109,265.78,266.78,0,0,2017-07-04
102,1109,268.75,266.75,0,0,2018-01-30
102,1109,269.66,269.66,0,0,2017-10-31
102,1109,269.69,270.69,0,0,2019-01-08
102,1109,271.6,300.76,1,1,2019-02-19
102,1109,273.54,275.54,0,0,2017-07-25
102,1109,274.54,273.54,0,0,2017-11-14
102,1109,275.48,309.43,0,0,2017-01-24
102,1109,276.45,276.45,0,0,2019-01-15
102,1109,276.48,277.48,0,0,2019-08-13
102,1109,276.51,330.83,0,0,2019-06-25
102,1109,277.45,310.43,0,0,2016-11-08
102,1109,277.45,319.13,0,0,2018-04-03
102,1109,279.36,321.13,0,0,2018-01-09
102,1109,280.36,321.13,0,0,2018-07-31
102,1109,281.3,319.13,0,0,2018-03-20
102,1109,281.33,282.33,0,0,2017-06-27
102,1109,281.36,281.36,0,0,2017-11-07
102,1109,282.3,282.3,0,0,2018-05-01
102,1109,283.24,285.24,0,0,2017-07-11
102,1109,283.24,319.13,0,0,2018-06-26
102,1109,283.27,282.27,0,0,2019-07-30
102,1109,283.27,284.27,0,0,2019-01-01
102,1109,284.24,283.24,0,0,2017-04-25
102,1109,284.24,283.24,0,0,2017-08-01
102,1109,285.24,319.13,0,0,2018-06-19
102,1109,285.24,320.13,0,0,2018-06-05
102,1109,286.18,285.18,0,0,2017-05-23
102,1109,286.18,285.18,0,0,2019-04-16
102,1109,288.12,289.12,0,0,2017-07-18
102,1109,288.12,289.12,0,0,2018-01-16
102,1109,289.12,287.12,0,0,2017-08-08
102,1109,289.12,320.13,0,0,2017-10-17
102,1109,291.97,292.97,0,0,2017-04-04
102,1109,292.03,291.03,0,0,2018-04-24
102,1109,292.03,320.13,1,1,2018-08-28
102,1109,294.94,294.94,0,0,2017-10-24
102,1109,295.91,294.91,0,0,2019-08-06
102,1109,297.85,296.85,0,0,2017-05-16
102,1109,298.76,298.76,0,0,2019-02-05
102,1109,298.79,297.79,0,0,2018-07-10
102,1109,299.76,300.76,0,0,2018-02-06
102,1109,300.7,302.7,0,0,2018-12-04
102,1109,304.61,305.61,0,0,2018-10-23
102,1109,309.43,309.43,0,0,2017-02-07
102,1109,309.43,309.43,0,0,2017-03-21
102,1109,309.43,311.43,0,0,2017-01-10
102,1109,309.43,311.43,0,0,2017-04-11
102,1109,309.46,309.46,0,0,2019-01-29
102,1109,310.43,309.43,0,0,2019-07-16
102,1109,310.43,309.43,0,0,2019-07-23
102,1109,310.43,310.43,0,0,2016-11-29
102,1109,310.43,310.43,0,0,2017-01-31
102,1109,310.43,311.43,0,0,2017-02-21
102,1109,311.43,309.43,0,0,2016-11-22
102,1109,311.43,310.43,0,0,2019-07-02
102,1109,313.34,312.34,0,0,2019-04-23
102,1109,313.37,311.37,0,0,2017-08-22
102,1109,317.22,317.22,0,0,2019-05-14
102,1109,319.13,319.13,0,0,2018-05-22
102,1109,319.13,319.13,0,0,2018-07-17
102,1109,319.13,321.13,0,0,2018-05-29
102,1109,320.13,319.13,0,0,2018-07-03
102,1109,320.13,319.13,0,0,2018-10-30
102,1109,320.13,320.13,0,0,2018-02-20
102,1109,320.13,320.13,0,0,2018-08-21
102,1109,320.13,320.13,0,0,2018-09-04
102,1109,320.13,320.13,0,0,2018-11-27
102,1109,320.13,321.13,0,0,2018-05-08
102,1109,320.13,321.13,0,0,2018-08-14
102,1109,321.13,319.13,0,0,2017-08-29
102,1109,321.13,319.13,0,0,2018-08-07
102,1109,321.13,319.13,0,0,2018-10-09
102,1109,321.13,320.13,0,0,2018-10-16
102,1109,321.13,321.13,0,0,2017-11-28
102,1109,321.13,321.13,0,0,2018-05-15
102,1109,321.13,321.13,0,0,2018-07-24
102,1109,321.13,321.13,0,0,2018-11-06
102,1109,328.83,330.83,0,0,2019-05-28
102,1109,329.83,328.83,0,0,2019-02-26
102,1109,329.83,330.83,0,0,2019-01-22
102,1109,330.83,328.83,0,0,2019-05-21
102,1109,56.26,319.13,0,0,2017-12-12
102,1207,271.63,271.63,0,0,2018-10-23
102,1207,279.36,308.52,1,1,2017-10-24
102,1207,280.36,279.36,0,0,2018-11-20
102,1207,280.36,308.52,1,1,2017-10-10
102,1207,281.3,307.52,1,1,2017-10-31
102,1207,282.33,282.33,0,0,2018-11-06
102,1207,283.24,285.24,0,0,2018-11-27
102,1207,283.24,313.34,1,0,2018-10-09
102,1207,284.24,284.24,0,0,2017-07-25
102,1207,284.24,285.24,0,0,2018-10-30
102,1207,285.18,287.18,0,0,2018-11-13
102,1207,287.12,306.52,0,1,2017-10-17
102,1207,287.18,286.18,0,0,2018-10-16
102,1207,288.15,288.15,0,0,2018-12-04
102,1207,291.0,293.0,0,0,2018-09-25
102,1207,301.73,301.73,0,0,2017-03-28
102,1207,305.58,306.58,0,0,2018-05-15
102,1207,306.52,307.52,0,0,2016-11-15
102,1207,306.52,308.52,0,0,2017-10-03
102,1207,306.55,306.55,0,0,2019-01-29
102,1207,306.58,304.58,0,0,2019-03-26
102,1207,307.52,308.52,0,0,2019-01-15
102,1207,307.55,305.55,0,0,2017-12-26
102,1207,307.55,306.55,0,0,2017-03-21
102,1207,308.49,307.49,0,0,2018-07-17
102,1207,308.49,308.49,0,0,2018-08-14
102,1207,308.49,309.49,0,0,2018-06-26
102,1207,308.52,308.52,0,0,2018-09-18
102,1207,309.43,309.43,0,0,2017-05-30
102,1207,309.43,310.43,0,0,2017-09-05
102,1207,309.49,307.49,0,0,2018-07-03
102,1207,310.4,310.4,0,0,2018-04-24
102,1207,310.4,311.4,0,0,2017-07-18
102,1207,310.4,311.4,0,0,2018-09-11
102,1207,310.43,310.43,0,0,2019-03-19
102,1207,310.46,308.46,0,0,2017-06-13
102,1207,311.37,311.37,0,0,2018-06-19
102,1207,311.37,313.37,0,0,2019-02-12
102,1207,311.43,309.43,0,0,2018-03-27
102,1207,312.34,313.34,0,0,2019-01-08
102,1207,312.34,314.34,0,0,2017-02-14
102,1207,312.37,312.37,0,0,2017-04-04
102,1207,312.37,312.37,0,0,2018-06-05
102,1207,312.4,312.4,0,0,2019-03-12
102,1207,313.31,313.31,0,0,2018-01-09
102,1207,313.31,313.31,0,0,2019-03-05
102,1207,313.31,314.31,0,0,2018-02-27
102,1207,313.34,312.34,0,0,2017-08-15
102,1207,313.34,314.34,0,0,2018-10-02
102,1207,313.34,354.11,0,0,2019-04-30
102,1207,313.37,311.37,0,0,2018-08-07
102,1207,313.37,311.37,0,0,2019-02-19
102,1207,313.37,312.37,0,0,2017-06-20
102,1207,313.37,312.37,0,0,2019-04-02
102,1207,314.31,313.31,0,0,2018-02-13
102,1207,314.31,314.31,0,0,2017-12-12
102,1207,314.34,313.34,0,0,2018-07-10
102,1207,315.28,316.28,0,0,2018-12-25
102,1207,315.28,352.11,1,0,2019-04-23
102,1207,315.31,313.31,0,0,2018-01-23
102,1207,315.31,315.31,0,0,2018-12-11
102,1207,315.31,319.19,1,0,2017-02-28
102,1207,316.22,313.37,1,0,2019-02-26
102,1207,316.22,314.31,1,0,2018-12-18
102,1207,316.22,317.22,0,0,2018-05-22
102,1207,316.22,317.22,0,0,2018-08-21
102,1207,316.22,318.22,0,0,2017-05-02
102,1207,316.25,316.25,0,0,2017-11-21
102,1207,316.25,317.25,0,0,2017-01-03
102,1207,316.28,316.28,0,0,2017-05-09
102,1207,316.28,316.28,0,0,2018-03-20
102,1207,316.28,316.28,0,0,2019-02-05
102,1207,317.19,317.19,0,0,2017-12-05
102,1207,317.19,318.19,0,0,2018-05-08
102,1207,317.19,323.07,1,0,2019-05-14
102,1207,317.22,316.22,0,0,2017-01-10
102,1207,317.22,316.22,0,0,2017-09-19
102,1207,317.25,315.25,0,0,2017-06-27
102,1207,317.25,315.25,0,0,2017-09-26
102,1207,317.25,316.25,0,0,2016-12-06
102,1207,318.16,318.16,0,0,2017-01-24
102,1207,318.16,318.16,0,0,2017-03-14
102,1207,318.16,318.16,0,0,2017-11-28
102,1207,318.16,318.16,0,0,2018-03-06
102,1207,318.19,318.19,0,0,2017-02-21
102,1207,318.19,318.19,0,0,2018-01-16
102,1207,318.19,319.19,0,0,2017-04-18
102,1207,318.22,318.22,0,0,2017-07-11
102,1207,318.22,318.22,0,0,2018-04-17
102,1207,319.16,318.16,0,0,2018-01-30
102,1207,319.16,319.16,0,0,2017-07-04
102,1207,319.16,320.16,0,0,2016-12-20
102,1207,319.16,320.16,0,0,2017-11-07
102,1207,319.16,320.16,0,0,2018-05-29
102,1207,319.19,317.19,0,0,2016-12-13
102,1207,319.19,317.19,0,0,2017-08-08
102,1207,319.19,318.19,0,0,2017-05-23
102,1207,319.19,318.19,0,0,2017-08-22
102,1207,320.1,320.1,0,0,2017-01-17
102,1207,320.1,322.1,0,0,2017-12-19
102,1207,320.13,320.13,0,0,2019-01-22
102,1207,320.13,321.13,0,0,2016-11-22
102,1207,320.13,321.13,0,0,2016-11-29
102,1207,320.13,321.13,0,0,2018-05-01
102,1207,320.13,321.13,0,0,2018-07-31
102,1207,320.16,318.16,0,0,2017-11-14
102,1207,320.16,318.16,0,0,2018-01-02
102,1207,321.07,321.07,0,0,2018-04-10
102,1207,321.1,321.1,0,0,2017-05-16
102,1207,321.1,322.1,0,0,2017-08-01
102,1207,321.13,320.13,0,0,2017-04-25
102,1207,321.13,320.13,0,0,2017-09-12
102,1207,321.13,321.13,0,0,2019-01-01
102,1207,322.07,321.07,0,0,2018-09-04
102,1207,322.07,322.07,0,0,2018-07-24
102,1207,322.07,323.07,0,0,2017-01-31
102,1207,322.1,320.1,0,0,2018-03-13
102,1207,323.04,319.19,1,0,2017-03-07
102,1207,323.04,322.04,0,0,2017-08-29
102,1207,323.07,322.07,0,0,2018-06-12
102,1207,323.07,322.07,0,0,2018-08-28
102,1207,323.07,322.07,0,0,2019-05-07
102,1207,323.98,323.98,0,0,2018-02-20
102,1207,323.98,324.98,0,0,2016-11-08
102,1207,323.98,324.98,0,0,2018-04-03
102,1207,324.01,325.01,0,0,2016-12-27
102,1207,324.01,325.01,0,0,2017-02-07
102,1207,324.04,322.04,0,0,2017-04-11
102,1207,324.04,324.04,0,0,2017-06-06
102,1207,337.62,335.62,0,0,2019-04-09
102,1207,346.29,348.29,0,0,2019-07-09
102,1207,352.11,352.11,0,0,2019-04-16
102,1207,356.02,357.02,0,0,2019-05-28
102,1207,357.02,356.02,0,0,2019-06-18
102,1207,358.9,359.9,0,0,2019-05-21
102,1207,359.87,360.87,0,0,2019-08-06
102,1207,361.81,361.81,0,0,2019-06-11
102,1207,361.81,362.81,0,0,2019-07-02
102,1207,362.78,362.78,0,0,2019-07-30
102,1207,362.84,361.84,0,0,2019-07-16
102,1207,363.75,364.75,0,0,2019-06-25
102,1207,365.75,364.75,0,0,2019-08-13
102,1207,367.63,368.63,0,0,2019-06-04
102,1207,367.69,366.69,0,0,2019-07-23
102,1216,258.02,412.25,0,0,2019-07-09
102,1216,290.03,413.25,0,0,2019-07-02
102,1216,290.03,436.53,0,0,2018-10-09
102,1216,291.03,414.25,0,0,2019-08-06
102,1216,291.03,414.25,1,0,2019-07-30
102,1216,291.03,435.53,0,0,2018-10-02
102,1216,291.03,436.53,0,0,2018-10-16
102,1216,292.03,436.53,1,0,2018-09-18
102,1216,292.03,436.53,1,0,2018-09-25
102,1216,328.83,418.13,1,0,2017-04-18
102,1216,329.83,418.13,0,0,2017-03-28
102,1216,330.83,416.13,1,0,2017-04-04
102,1216,330.83,416.13,1,0,2017-04-11
102,1216,336.59,417.13,0,0,2017-07-18
102,1216,338.59,416.13,1,0,2017-07-04
102,1216,338.59,416.13,1,0,2017-07-11
102,1216,338.59,417.13,0,0,2017-06-27
102,1216,339.5,435.53,0,0,2018-08-14
102,1216,339.5,437.53,0,0,2018-08-21
102,1216,339.5,437.53,0,0,2018-12-04
102,1216,340.5,379.3,0,0,2017-01-10
102,1216,340.5,379.3,1,0,2016-12-27
102,1216,340.5,380.3,0,0,2017-01-17
102,1216,340.5,437.53,0,0,2018-07-31
102,1216,340.53,412.25,0,0,2019-03-26
102,1216,340.53,413.25,0,0,2019-04-16
102,1216,341.5,435.53,0,0,2018-08-07
102,1216,341.5,435.53,0,0,2018-12-11
102,1216,341.5,436.53,0,0,2018-12-18
102,1216,341.5,437.53,0,0,2018-11-27
102,1216,365.75,413.25,0,0,2019-07-23
102,1216,365.75,435.53,1,0,2018-07-24
102,1216,380.3,380.3,0,0,2016-12-20
102,1216,387.03,435.53,1,0,2018-03-27
102,1216,387.03,435.53,1,0,2018-04-03
102,1216,387.03,437.53,0,0,2018-03-20
102,1216,388.03,465.63,0,0,2016-11-08
102,1216,389.03,437.53,0,0,2018-04-17
102,1216,389.03,466.63,0,0,2016-11-15
102,1216,412.25,412.25,0,0,2019-01-08
102,1216,412.25,412.25,0,0,2019-04-30
102,1216,412.25,412.25,0,0,2019-05-07
102,1216,412.25,413.25,0,0,2019-01-22
102,1216,412.25,413.25,0,0,2019-06-11
102,1216,412.25,413.25,0,0,2019-06-18
102,1216,412.25,414.25,0,0,2019-03-05
102,1216,412.25,414.25,0,0,2019-06-04
102,1216,413.25,413.25,0,0,2019-02-19
102,1216,413.25,413.25,0,0,2019-02-26
102,1216,413.25,413.25,0,0,2019-04-23
102,1216,413.25,413.25,0,0,2019-05-28
102,1216,413.25,414.25,0,0,2019-01-15
102,1216,413.25,414.25,0,0,2019-02-05
102,1216,413.25,414.25,0,0,2019-03-12
102,1216,413.28,413.28,0,0,2018-04-24
102,1216,414.25,412.25,0,0,2019-01-29
102,1216,414.25,413.25,0,0,2019-07-16
102,1216,414.25,413.25,0,0,2019-08-13
102,1216,416.13,416.13,0,0,2017-03-07
102,1216,416.13,416.13,0,0,2017-03-14
102,1216,416.13,416.13,0,0,2017-08-08
102,1216,416.13,416.13,0,0,2017-08-22
102,1216,416.13,417.13,0,0,2017-02-14
102,1216,416.13,417.13,0,0,2017-02-28
102,1216,416.13,417.13,0,0,2017-06-13
102,1216,416.13,417.13,0,0,2017-09-26
102,1216,416.13,418.13,0,0,2017-01-31
102,1216,416.13,418.13,0,0,2017-04-25
102,1216,416.13,418.13,0,0,2017-05-02
102,1216,417.13,416.13,0,0,2017-02-07
102,1216,417.13,416.13,0,0,2017-05-16
102,1216,417.13,416.13,0,0,2017-10-17
102,1216,417.13,416.13,0,0,2017-11-14
102,1216,417.13,416.13,0,0,2017-11-21
102,1216,417.13,417.13,0,0,2016-12-06
102,1216,417.13,417.13,0,0,2017-08-15
102,1216,417.13,417.13,0,0,2017-10-03
102,1216,417.13,417.13,0,0,2017-10-24
102,1216,417.13,417.13,0,0,2017-11-07
102,1216,417.13,418.13,0,0,2017-05-30
102,1216,417.13,418.13,0,0,2017-06-06
102,1216,418.13,417.13,0,0,2017-03-21
102,1216,418.13,417.13,0,0,2017-06-20
102,1216,418.13,418.13,0,0,2017-02-21
102,1216,418.13,418.13,0,0,2017-10-31
102,1216,435.53,436.53,0,0,2018-02-13
102,1216,435.53,436.53,0,0,2018-03-06
102,1216,435.53,437.53,0,0,2018-01-02
102,1216,435.53,437.53,0,0,2018-05-22
102,1216,435.53,437.53,0,0,2018-05-29
102,1216,435.53,437.53,0,0,2018-08-28
102,1216,435.53,437.53,0,0,2018-11-06
102,1216,436.53,435.53,0,0,2018-05-15
102,1216,436.53,435.53,0,0,2018-07-03
102,1216,436.53,435.53,0,0,2018-11-20
102,1216,436.53,436.53,0,0,2018-05-08
102,1216,436.53,436.53,0,0,2018-09-11
102,1216,436.53,437.53,0,0,2018-01-23
102,1216,437.53,435.53,0,0,2017-12-26
102,1216,437.53,435.53,0,0,2018-02-20
102,1216,437.53,435.53,0,0,2018-07-10
102,1216,437.53,437.53,0,0,2018-07-17
102,1230,272.6,323.04,0,0,2017-07-18
102,1230,278.45,318.16,0,0,2018-10-30
102,1230,281.33,319.16,0,0,2018-10-16
102,1230,282.27,282.27,0,0,2018-12-04
102,1230,282.27,320.16,0,0,2018-10-23
102,1230,283.24,318.16,0,0,2018-11-06
102,1230,284.24,315.25,1,0,2017-10-10
102,1230,285.24,284.24,0,0,2018-11-20
102,1230,286.15,286.15,0,0,2018-11-13
102,1230,286.15,320.16,1,0,2018-10-09
102,1230,286.18,315.25,1,1,2017-10-24
102,1230,286.21,315.25,1,1,2017-10-31
102,1230,287.15,287.15,0,0,2018-11-27
102,1230,290.03,292.03,0,0,2018-09-25
102,1230,292.03,315.25,0,1,2017-10-17
102,1230,294.88,296.88,0,0,2018-02-13
102,1230,296.85,295.85,0,0,2018-05-15
102,1230,296.85,296.85,0,0,2018-01-02
102,1230,298.79,299.79,0,0,2017-07-25
102,1230,302.64,304.64,0,0,2018-12-25
102,1230,303.61,303.61,0,0,2018-03-20
102,1230,303.67,303.67,0,0,2018-06-26
102,1230,306.52,307.52,0,0,2018-06-19
102,1230,306.52,308.52,0,0,2018-12-11
102,1230,306.58,305.58,0,0,2018-01-09
102,1230,306.58,305.58,0,0,2018-08-28
102,1230,306.58,306.58,0,0,2018-02-27
102,1230,307.52,306.52,0,0,2019-03-19
102,1230,308.49,307.49,0,0,2019-03-05
102,1230,308.49,308.49,0,0,2019-01-08
102,1230,308.52,306.52,0,0,2017-09-12
102,1230,309.49,307.49,0,0,2018-04-17
102,1230,310.4,310.4,0,0,2016-12-06
102,1230,310.43,309.43,0,0,2018-05-08
102,1230,310.43,311.43,0,0,2019-04-02
102,1230,310.46,308.46,0,0,2019-03-26
102,1230,311.37,311.37,0,0,2017-01-24
102,1230,311.37,313.37,0,0,2017-03-28
102,1230,311.4,310.4,0,0,2019-01-15
102,1230,311.4,312.4,0,0,2017-04-11
102,1230,311.4,312.4,0,0,2017-06-27
102,1230,312.34,312.34,0,0,2017-04-18
102,1230,312.34,312.34,0,0,2018-08-14
102,1230,312.34,313.34,0,0,2018-02-20
102,1230,312.34,314.34,0,0,2018-03-27
102,1230,312.37,313.37,0,0,2018-07-03
102,1230,312.4,312.4,0,0,2018-02-06
102,1230,313.34,314.34,0,0,2017-09-19
102,1230,313.37,312.37,0,0,2018-09-18
102,1230,313.37,313.37,0,0,2017-05-02
102,1230,314.28,314.28,0,0,2018-06-05
102,1230,314.31,313.31,0,0,2016-11-22
102,1230,314.31,313.31,0,0,2017-08-22
102,1230,314.31,313.31,0,0,2018-04-24
102,1230,314.34,317.25,1,0,2019-02-26
102,1230,315.25,315.25,0,0,2019-01-01
102,1230,315.25,317.25,0,0,2017-05-16
102,1230,315.25,317.25,0,0,2019-02-19
102,1230,315.25,358.93,1,1,2019-05-14
102,1230,315.28,314.28,0,0,2018-05-22
102,1230,315.28,314.28,0,0,2018-08-21
102,1230,315.28,316.28,0,0,2017-01-17
102,1230,315.28,316.28,0,0,2018-05-01
102,1230,315.31,307.52,1,0,2018-12-18
102,1230,315.31,315.31,0,0,2017-03-21
102,1230,316.22,316.22,0,0,2017-12-26
102,1230,316.22,317.22,0,0,2017-03-14
102,1230,316.22,359.93,0,1,2019-04-30
102,1230,316.25,315.25,0,0,2017-10-03
102,1230,316.25,315.25,0,0,2017-12-19
102,1230,316.25,316.25,0,0,2017-04-04
102,1230,316.25,317.25,0,0,2017-01-03
102,1230,316.25,317.25,0,0,2018-03-06
102,1230,316.28,314.28,0,0,2019-02-05
102,1230,317.19,318.19,0,0,2017-06-20
102,1230,317.19,318.19,0,0,2017-07-04
102,1230,317.22,316.22,0,0,2018-01-30
102,1230,317.22,317.22,0,0,2018-04-10
102,1230,317.25,315.25,0,0,2017-08-01
102,1230,318.16,319.16,0,0,2018-09-11
102,1230,318.16,320.16,0,0,2017-05-23
102,1230,318.19,317.19,0,0,2017-09-05
102,1230,318.19,317.19,0,0,2019-01-29
102,1230,318.19,319.19,0,0,2017-08-08
102,1230,318.22,317.22,0,0,2017-02-21
102,1230,318.22,317.22,0,0,2019-02-12
102,1230,319.13,320.13,0,0,2017-04-25
102,1230,319.13,321.13,0,0,2016-12-27
102,1230,319.16,320.16,0,0,2016-12-13
102,1230,319.16,320.16,0,0,2019-03-12
102,1230,319.19,318.19,0,0,2018-08-07
102,1230,319.19,319.19,0,0,2017-08-15
102,1230,319.19,319.19,0,0,2018-07-17
102,1230,320.1,320.1,0,0,2016-11-15
102,1230,320.13,318.22,1,0,2017-03-07
102,1230,320.13,320.13,0,0,2018-01-23
102,1230,320.13,320.13,0,0,2018-06-12
102,1230,320.13,321.13,0,0,2017-11-28
102,1230,320.13,321.13,0,0,2018-05-29
102,1230,320.16,318.16,0,0,2018-01-16
102,1230,320.16,319.16,0,0,2018-10-02
102,1230,320.16,320.16,0,0,2017-02-14
102,1230,321.1,321.1,0,0,2017-01-31
102,1230,321.1,321.1,0,0,2017-09-26
102,1230,321.1,321.1,0,0,2017-11-21
102,1230,321.1,322.1,0,0,2016-12-20
102,1230,321.1,322.1,0,0,2018-07-24
102,1230,321.13,318.22,1,0,2017-02-28
102,1230,321.13,320.13,0,0,2017-06-06
102,1230,321.13,321.13,0,0,2016-11-29
102,1230,321.13,321.13,0,0,2017-05-09
102,1230,322.04,322.04,0,0,2017-07-11
102,1230,322.04,322.04,0,0,2018-09-04
102,1230,322.07,321.07,0,0,2019-01-22
102,1230,322.07,322.07,0,0,2017-05-30
102,1230,322.07,323.07,0,0,2017-11-14
102,1230,322.1,320.1,0,0,2017-06-13
102,1230,322.1,321.1,0,0,2017-12-12
102,1230,322.1,321.1,0,0,2018-07-31
102,1230,322.1,322.1,0,0,2017-02-07
102,1230,322.1,322.1,0,0,2018-07-10
102,1230,322.1,358.93,0,1,2019-05-07
102,1230,322.1,358.93,1,0,2019-04-23
102,1230,323.04,323.04,0,0,2017-08-29
102,1230,323.04,324.04,0,0,2016-11-08
102,1230,324.01,325.01,0,0,2017-11-07
102,1230,324.04,324.04,0,0,2018-04-03
102,1230,325.01,325.01,0,0,2017-01-10
102,1230,325.01,325.01,0,0,2017-12-05
102,1230,325.98,323.98,0,0,2018-03-13
102,1230,352.14,353.14,0,0,2019-07-23
102,1230,355.02,355.02,0,0,2019-06-04
102,1230,356.02,357.02,0,0,2019-07-16
102,1230,357.96,358.96,0,0,2019-05-28
102,1230,357.96,358.96,0,0,2019-07-02
102,1230,357.99,356.99,0,0,2019-04-09
102,1230,358.9,359.9,0,0,2019-07-09
102,1230,358.93,358.93,0,0,2019-04-16
102,1230,359.87,360.87,0,0,2019-08-06
102,1230,359.87,361.87,0,0,2019-05-21
102,1230,363.75,365.75,0,0,2019-08-13
102,1230,365.75,364.75,0,0,2019-06-25
102,1230,366.72,364.72,0,0,2019-07-30
102,1230,368.63,368.63,0,0,2019-06-11
102,1230,369.63,368.63,0,0,2019-06-18
102,1247,338.53,485.03,0,0,2017-03-21
102,1247,387.03,446.23,0,0,2019-02-19
102,1247,387.03,484.03,0,0,2017-11-28
102,1247,388.03,445.23,0,0,2018-11-13
102,1247,388.03,445.23,0,0,2019-06-18
102,1247,388.03,446.23,0,0,2019-03-12
102,1247,388.03,446.23,0,0,2019-07-09
102,1247,388.03,486.03,0,0,2017-11-21
102,1247,389.03,445.23,0,0,2019-06-25
102,1247,389.03,446.23,0,0,2019-03-05
102,1247,389.03,447.23,0,0,2018-11-27
102,1247,436.53,485.03,0,0,2017-11-14
102,1247,445.23,445.23,0,0,2018-03-27
102,1247,445.23,445.23,0,0,2018-08-28
102,1247,445.23,445.23,0,0,2019-04-16
102,1247,445.23,445.23,0,0,2019-06-04
102,1247,445.23,445.23,0,0,2019-07-23
102,1247,445.23,446.23,0,0,2018-01-16
102,1247,445.23,446.23,0,0,2018-02-06
102,1247,445.23,446.23,0,0,2018-05-22
102,1247,445.23,446.23,0,0,2018-07-17
102,1247,445.23,446.23,0,0,2019-01-08
102,1247,445.23,447.23,0,0,2018-08-07
102,1247,445.23,447.23,0,0,2018-09-11
102,1247,445.23,447.23,0,0,2019-03-19
102,1247,446.23,445.23,0,0,2017-12-26
102,1247,446.23,445.23,0,0,2019-04-23
102,1247,446.23,446.23,0,0,2018-04-03
102,1247,446.23,446.23,0,0,2018-05-15
102,1247,446.23,446.23,0,0,2018-12-11
102,1247,446.23,446.23,0,0,2019-01-22
102,1247,446.23,447.23,0,0,2018-05-08
102,1247,446.23,447.23,0,0,2018-07-10
102,1247,446.23,447.23,0,0,2018-08-21
102,1247,446.23,447.23,0,0,2019-07-16
102,1247,447.23,445.23,0,0,2018-02-20
102,1247,447.23,445.23,0,0,2018-09-04
102,1247,447.23,446.23,0,0,2018-07-31
102,1247,447.23,447.23,0,0,2018-05-01
102,1247,454.93,454.93,0,0,2017-02-28
102,1247,454.93,455.93,0,0,2017-02-14
102,1247,454.93,455.93,0,0,2017-03-07
102,1247,454.93,456.93,0,0,2017-02-21
102,1247,484.03,484.03,0,0,2016-12-20
102,1247,484.03,485.03,0,0,2017-07-18
102,1247,485.03,484.03,0,0,2017-04-11
102,1247,485.03,484.03,0,0,2017-06-13
102,1247,485.03,484.03,0,0,2017-08-01
102,1247,485.03,484.03,0,0,2017-08-22
102,1247,485.03,484.03,0,0,2017-09-05
102,1247,485.03,484.03,0,0,2017-10-24
102,1247,485.03,485.03,0,0,2017-03-14
102,1247,485.03,486.03,0,0,2017-05-30
102,1247,485.03,486.03,0,0,2017-06-20
102,1247,486.03,484.03,0,0,2017-04-25
102,1247,486.03,484.03,0,0,2017-12-12
102,1247,486.03,485.03,0,0,2016-12-06
102,1247,486.03,485.03,0,0,2017-03-28
102,1247,486.03,485.03,0,0,2017-05-23
102,1247,486.03,485.03,0,0,2017-08-29
102,1247,486.03,485.03,0,0,2017-09-12
102,1247,486.03,486.03,0,0,2016-12-27
102,1248,106.7,153.26,1,0,2017-08-15
102,1248,108.67,155.26,0,0,2017-08-08
102,1248,126.1,153.32,1,1,2017-04-18
102,1248,130.04,262.93,0,0,2017-02-07
102,1248,137.74,139.74,0,0,2017-11-07
102,1248,137.74,153.26,0,0,2019-04-30
102,1248,137.74,154.26,0,0,2018-11-13
102,1248,138.74,155.26,0,0,2019-01-22
102,1248,139.74,153.26,0,0,2019-08-13
102,1248,139.74,154.26,0,0,2019-04-02
102,1248,142.59,144.59,0,0,2018-01-09
102,1248,143.56,144.56,0,0,2019-01-01
102,1248,143.59,143.59,0,0,2018-03-27
102,1248,143.59,143.59,0,0,2018-12-25
102,1248,145.5,145.5,0,0,2017-12-12
102,1248,145.5,146.5,0,0,2019-05-14
102,1248,145.5,146.5,0,0,2019-07-16
102,1248,145.5,147.5,0,0,2017-05-30
102,1248,145.5,147.5,0,0,2019-07-23
102,1248,146.5,145.5,0,0,2018-08-14
102,1248,146.5,146.5,0,0,2018-01-16
102,1248,146.5,146.5,0,0,2018-07-31
102,1248,146.5,147.5,0,0,2018-12-04
102,1248,147.44,147.44,0,0,2018-04-10
102,1248,147.5,146.5,0,0,2017-07-04
102,1248,147.5,146.5,0,0,2017-12-26
102,1248,147.5,147.5,0,0,2017-12-05
102,1248,148.41,149.41,0,0,2018-08-07
102,1248,148.41,150.41,0,0,2017-07-18
102,1248,148.41,150.41,0,0,2018-12-11
102,1248,149.41,149.41,0,0,2019-01-29
102,1248,150.35,150.35,0,0,2017-07-11
102,1248,150.38,150.38,0,0,2018-11-27
102,1248,150.38,151.38,0,0,2017-09-05
102,1248,150.41,148.41,0,0,2018-04-03
102,1248,150.41,149.41,0,0,2017-09-19
102,1248,150.41,149.41,0,0,2019-02-12
102,1248,152.32,153.32,0,0,2017-04-11
102,1248,153.26,153.26,0,0,2017-12-19
102,1248,153.26,154.26,0,0,2017-05-23
102,1248,153.26,154.26,0,0,2018-04-17
102,1248,153.26,154.26,0,0,2018-06-05
102,1248,153.26,154.26,0,0,2019-03-26
102,1248,153.26,154.26,0,0,2019-07-30
102,1248,153.26,154.26,1,0,2017-06-27
102,1248,153.26,155.26,0,0,2017-08-01
102,1248,153.26,155.26,0,0,2017-09-12
102,1248,153.26,155.26,0,0,2018-03-20
102,1248,153.26,155.26,0,0,2018-06-12
102,1248,153.26,155.26,0,0,2018-11-06
102,1248,153.26,155.26,0,0,2019-04-16
102,1248,154.26,153.26,0,0,2018-01-02
102,1248,154.26,153.26,0,0,2019-01-08
102,1248,154.26,153.26,0,0,2019-08-06
102,1248,154.26,154.26,0,0,2019-02-05
102,1248,154.26,154.26,1,0,2017-06-20
102,1248,154.26,155.26,0,0,2017-06-06
102,1248,154.26,155.26,0,0,2017-06-13
102,1248,154.26,155.26,0,0,2017-11-21
102,1248,154.26,155.26,0,0,2017-11-28
102,1248,154.26,155.26,0,0,2018-01-30
102,1248,154.26,155.26,0,0,2018-12-18
102,1248,154.26,155.26,0,0,2019-01-15
102,1248,154.26,155.26,0,0,2019-02-19
102,1248,155.26,153.26,0,0,2017-11-14
102,1248,155.26,153.26,0,0,2018-05-29
102,1248,155.26,153.26,0,0,2018-09-18
102,1248,155.26,153.26,0,0,2018-11-20
102,1248,155.26,154.26,0,0,2018-01-23
102,1248,155.26,154.26,0,0,2018-02-06
102,1248,155.26,154.26,0,0,2018-02-13
102,1248,155.26,154.26,0,0,2019-04-23
102,1248,155.26,155.26,0,0,2017-07-25
102,1248,155.26,155.26,0,0,2017-08-29
102,1248,155.26,155.26,0,0,2019-04-09
102,1248,155.26,155.26,0,0,2019-05-21
102,1248,234.74,235.74,0,0,2017-01-03
102,1248,234.74,261.93,0,0,2017-01-24
102,1248,235.74,262.93,0,0,2017-03-21
102,1248,236.74,262.93,0,0,2017-01-31
102,1248,236.74,262.93,0,0,2017-04-04
102,1248,252.2,243.5,0,1,2016-12-20
102,1248,260.93,260.93,0,0,2017-01-10
102,1248,261.93,262.93,0,0,2017-01-17
102,1248,262.93,242.5,0,1,2016-12-27
102,1248,88.27,153.26,0,0,2019-03-05
102,1248,88.3,154.26,0,0,2019-07-02
102,1248,90.24,152.32,0,1,2017-04-25
102,1248,91.18,154.26,1,0,2019-02-26
102,1248,92.15,153.26,0,0,2018-03-06
102,1248,92.15,243.5,1,1,2016-11-15
102,1248,92.21,155.26,1,0,2018-06-19
102,1248,93.12,154.26,1,0,2019-05-28
102,1248,93.15,149.41,0,0,2017-10-24
102,1248,94.09,260.93,1,1,2017-02-14
102,1248,94.12,153.26,0,0,2018-05-01
102,1248,94.12,262.93,0,1,2017-02-21
102,1248,94.15,244.5,0,0,2016-11-08
102,1248,95.09,150.41,0,0,2017-10-10
102,1248,95.12,154.26,1,0,2017-08-22
102,1248,96.03,155.26,1,0,2018-02-27
102,1248,96.03,260.93,0,0,2017-03-07
102,1248,96.03,262.93,0,1,2017-02-28
102,1248,96.09,153.26,1,0,2018-02-20
102,1248,96.09,154.26,0,0,2019-06-25
102,1248,97.0,149.41,0,0,2017-10-31
102,1248,97.0,150.41,0,0,2017-10-17
102,1248,97.0,152.32,0,1,2017-05-02
102,1248,97.0,153.26,0,0,2018-10-23
102,1248,97.0,153.26,0,0,2019-06-11
102,1248,97.0,154.26,0,0,2018-07-03
102,1248,97.0,155.26,0,0,2018-05-15
102,1248,97.0,155.26,0,0,2018-06-26
102,1248,97.0,155.26,0,0,2018-09-25
102,1248,97.0,155.26,0,0,2019-03-19
102,1248,97.0,243.5,0,1,2016-12-06
102,1248,97.06,154.26,0,0,2019-06-18
102,1248,97.06,155.26,0,0,2018-05-08
102,1248,98.0,153.26,0,0,2018-03-13
102,1248,98.0,153.26,0,0,2018-07-17
102,1248,98.0,155.26,0,0,2019-06-04
102,1248,98.0,242.5,0,1,2016-11-22
102,1248,98.0,244.5,0,1,2016-11-29
102,1248,99.0,154.26,0,0,2018-04-24
102,1248,99.0,154.26,0,0,2018-05-22
102,1248,99.0,154.26,0,0,2018-10-16
102,1248,99.0,155.26,0,0,2018-07-10
102,1248,99.0,155.26,0,0,2018-10-09
102,1445,388.03,630.53,1,1,2017-10-31
102,1445,414.25,629.53,1,1,2017-11-07
102,1445,435.53,658.63,0,0,2017-01-24
102,1445,436.53,659.63,1,1,2017-01-03
102,1445,436.53,708.13,0,0,2018-10-09
102,1445,437.53,658.63,1,1,2017-01-10
102,1445,437.53,707.13,1,0,2018-08-21
102,1445,437.53,707.13,1,0,2018-08-28
102,1445,437.53,708.13,1,0,2018-10-02
102,1445,437.53,709.13,1,0,2018-07-31
102,1445,451.08,658.63,1,1,2017-01-17
102,1445,453.02,727.53,1,1,2019-03-05
102,1445,474.33,727.53,1,1,2019-03-12
102,1445,484.03,631.53,1,1,2018-03-06
102,1445,484.03,707.13,1,0,2017-12-26
102,1445,484.03,707.13,1,0,2018-11-20
102,1445,484.03,708.13,1,0,2018-11-13
102,1445,484.03,708.13,1,1,2018-01-30
102,1445,484.03,767.33,1,1,2019-05-21
102,1445,485.03,631.53,0,0,2017-08-15
102,1445,485.03,659.63,1,1,2016-12-06
102,1445,486.03,629.53,1,0,2018-02-27
102,1445,486.03,630.53,1,0,2017-08-08
102,1445,486.03,659.63,0,0,2017-06-27
102,1445,486.03,659.63,1,0,2017-06-20
102,1445,486.03,660.63,0,0,2016-12-13
102,1445,486.03,767.33,1,1,2019-05-28
102,1445,489.85,708.13,1,0,2018-07-24
102,1445,510.28,630.53,0,0,2017-10-24
102,1445,513.13,629.53,0,0,2018-05-08
102,1445,513.13,630.53,0,0,2018-04-24
102,1445,513.13,630.53,0,0,2018-05-15
102,1445,513.13,631.53,0,0,2018-04-17
102,1445,532.53,660.63,0,0,2017-04-25
102,1445,533.53,660.63,0,0,2017-04-18
102,1445,534.53,659.63,0,0,2017-05-02
102,1445,534.53,659.63,0,0,2017-05-09
102,1445,581.03,727.53,1,0,2019-08-06
102,1445,582.03,726.53,0,0,2019-07-30
102,1445,629.53,629.53,0,0,2018-03-13
102,1445,629.53,630.53,0,0,2017-08-29
102,1445,629.53,708.13,0,0,2017-12-19
102,1445,629.53,709.13,0,0,2017-12-05
102,1445,629.53,709.13,0,0,2017-12-12
102,1445,630.53,629.53,0,0,2017-09-12
102,1445,630.53,629.53,0,0,2018-03-27
102,1445,630.53,629.53,0,0,2018-05-29
102,1445,630.53,630.53,0,0,2017-08-01
102,1445,630.53,631.53,0,0,2017-08-22
102,1445,630.53,631.53,0,0,2017-09-19
102,1445,630.53,631.53,0,0,2017-10-03
102,1445,630.53,631.53,0,0,2018-04-03
102,1445,630.53,709.13,0,0,2018-01-02
102,1445,631.53,629.53,0,0,2017-07-04
102,1445,631.53,629.53,0,0,2017-10-17
102,1445,631.53,629.53,0,0,2017-11-21
102,1445,631.53,630.53,0,0,2017-11-14
102,1445,631.53,630.53,0,0,2018-02-13
102,1445,631.53,631.53,0,0,2017-10-10
102,1445,631.53,631.53,0,0,2018-03-20
102,1445,631.53,708.13,0,0,2018-02-06
102,1445,655.72,657.72,0,0,2017-09-05
102,1445,658.63,658.63,0,0,2017-02-21
102,1445,658.63,659.63,0,0,2016-12-20
102,1445,658.63,659.63,0,0,2017-02-14
102,1445,658.63,659.63,0,0,2017-05-23
102,1445,659.63,658.63,0,0,2016-11-08
102,1445,659.63,658.63,0,0,2016-11-22
102,1445,659.63,658.63,0,0,2017-06-13
102,1445,659.63,659.63,0,0,2017-01-31
102,1445,659.63,659.63,0,0,2017-06-06
102,1445,659.63,660.63,0,0,2016-11-15
102,1445,659.63,660.63,0,0,2017-03-21
102,1445,660.63,660.63,0,0,2017-05-16
102,1445,668.33,668.33,0,0,2017-05-30
102,1445,669.33,668.33,0,0,2018-06-05
102,1445,707.13,707.13,0,0,2018-07-10
102,1445,707.13,707.13,0,0,2018-08-14
102,1445,707.13,707.13,0,0,2018-09-04
102,1445,707.13,707.13,0,0,2018-10-16
102,1445,707.13,707.13,0,0,2018-12-18
102,1445,707.13,707.13,0,0,2019-01-22
102,1445,707.13,709.13,0,0,2018-07-03
102,1445,707.13,709.13,0,0,2018-09-11
102,1445,708.13,708.13,0,0,2018-07-17
102,1445,708.13,709.13,0,0,2018-10-23
102,1445,709.13,708.13,0,0,2018-08-07
102,1445,709.13,708.13,0,0,2018-12-25
102,1445,709.13,709.13,0,0,2017-11-28
102,1445,709.13,709.13,0,0,2018-10-30
102,1445,726.53,726.53,0,0,2019-02-05
102,1445,726.53,726.53,0,0,2019-04-09
102,1445,726.53,726.53,0,0,2019-07-09
102,1445,726.53,726.53,0,0,2019-07-23
102,1445,726.53,728.53,0,1,2019-03-19
102,1445,727.53,726.53,0,0,2019-06-25
102,1445,727.53,728.53,0,0,2019-02-26
102,1445,727.53,728.53,0,0,2019-07-02
102,1445,728.53,726.53,0,0,2019-01-29
102,1445,728.53,726.53,0,0,2019-02-12
102,1445,728.53,726.53,0,0,2019-04-02
102,1445,765.33,766.33,0,0,2019-05-14
102,1445,765.33,766.33,0,0,2019-06-11
102,1445,765.33,767.33,0,0,2019-05-07
102,1445,766.33,765.33,0,0,2019-04-30
102,1445,766.33,767.33,0,0,2019-04-16
102,1445,767.33,766.33,0,0,2019-04-23
102,1445,767.33,767.33,0,0,2019-06-04
102,1525,207.64,291.03,0,0,2017-08-22
102,1525,213.43,320.13,0,0,2019-05-21
102,1525,238.68,320.13,0,0,2019-06-18
102,1525,241.53,290.03,0,0,2018-12-25
102,1525,241.53,290.03,0,1,2018-05-15
102,1525,241.53,290.03,1,1,2018-05-22
102,1525,241.53,291.03,0,0,2018-09-04
102,1525,241.53,291.03,0,0,2018-09-11
102,1525,241.53,291.03,1,0,2017-09-05
102,1525,241.53,291.03,1,1,2018-01-16
102,1525,241.53,292.03,0,0,2017-10-10
102,1525,241.53,292.03,0,0,2017-10-31
102,1525,241.53,292.03,0,0,2019-03-12
102,1525,242.5,282.33,0,0,2016-11-29
102,1525,242.5,290.03,0,0,2017-06-27
102,1525,242.5,290.03,0,0,2017-07-11
102,1525,242.5,291.03,0,0,2017-08-01
102,1525,242.5,292.03,0,0,2018-07-17
102,1525,242.5,292.03,0,1,2018-03-27
102,1525,242.53,241.53,0,0,2019-01-08
102,1525,242.53,290.03,0,0,2017-10-24
102,1525,242.53,290.03,0,0,2017-11-07
102,1525,242.53,290.03,0,0,2018-12-04
102,1525,242.53,290.03,0,1,2017-12-12
102,1525,242.53,290.03,1,1,2018-01-23
102,1525,242.53,292.03,1,0,2017-05-16
102,1525,243.5,280.33,0,0,2017-04-04
102,1525,243.5,280.33,0,0,2017-04-18
102,1525,243.5,281.33,0,0,2016-11-15
102,1525,243.5,290.03,0,0,2017-07-04
102,1525,243.5,291.03,0,1,2018-04-17
102,1525,243.5,292.03,0,1,2018-07-10
102,1525,243.53,280.33,0,1,2017-01-24
102,1525,243.53,282.33,0,1,2017-01-17
102,1525,243.53,290.03,0,0,2017-10-17
102,1525,243.53,290.03,0,0,2018-09-18
102,1525,243.53,291.03,0,0,2017-10-03
102,1525,243.53,291.03,0,0,2019-02-26
102,1525,243.53,291.03,0,1,2017-12-05
102,1525,243.53,291.03,1,0,2017-08-29
102,1525,243.53,291.03,1,1,2017-11-28
102,1525,243.53,292.03,0,1,2018-05-29
102,1525,244.5,281.33,0,0,2017-04-11
102,1525,244.5,282.33,0,0,2016-11-22
102,1525,244.5,290.03,0,0,2017-07-18
102,1525,244.5,290.03,0,1,2018-04-10
102,1525,244.5,291.03,0,0,2018-04-24
102,1525,244.5,292.03,0,1,2018-04-03
102,1525,248.38,281.33,0,1,2017-01-10
102,1525,250.29,291.03,0,1,2017-05-30
102,1525,251.29,291.03,0,1,2017-05-23
102,1525,260.93,290.03,0,0,2018-11-27
102,1525,260.93,292.03,0,0,2018-11-20
102,1525,260.93,321.13,0,0,2019-05-07
102,1525,261.93,292.03,0,0,2018-10-30
102,1525,261.93,320.13,0,0,2019-06-25
102,1525,262.93,290.03,0,0,2018-11-13
102,1525,266.75,268.75,0,0,2018-05-01
102,1525,280.33,281.33,0,0,2016-12-06
102,1525,280.33,281.33,0,0,2017-02-07
102,1525,280.33,282.33,0,0,2017-03-14
102,1525,281.33,280.33,0,0,2016-12-27
102,1525,281.33,281.33,0,0,2016-12-13
102,1525,281.33,281.33,0,0,2017-02-21
102,1525,281.33,282.33,0,0,2017-03-07
102,1525,281.33,282.33,0,0,2017-03-28
102,1525,281.33,319.13,0,0,2019-07-02
102,1525,282.33,280.33,0,0,2017-01-03
102,1525,282.33,282.33,0,0,2016-12-20
102,1525,282.33,282.33,0,0,2017-01-31
102,1525,282.33,282.33,0,0,2017-02-14
102,1525,282.33,282.33,0,0,2017-03-21
102,1525,290.03,290.03,0,0,2017-05-02
102,1525,290.03,290.03,0,0,2017-08-08
102,1525,290.03,290.03,0,0,2017-11-21
102,1525,290.03,290.03,0,0,2018-02-20
102,1525,290.03,290.03,0,0,2018-08-14
102,1525,290.03,290.03,0,0,2018-08-21
102,1525,290.03,291.03,0,0,2018-08-07
102,1525,290.03,292.03,0,0,2018-03-20
102,1525,290.03,292.03,0,0,2018-05-08
102,1525,290.03,292.03,0,0,2018-06-26
102,1525,290.03,292.03,0,1,2018-06-05
102,1525,291.03,290.03,0,0,2017-06-20
102,1525,291.03,290.03,0,0,2017-11-14
102,1525,291.03,290.03,0,0,2018-07-24
102,1525,291.03,290.03,0,0,2018-09-25
102,1525,291.03,291.03,0,0,2017-09-26
102,1525,291.03,291.03,0,0,2018-01-02
102,1525,291.03,291.03,0,0,2018-03-13
102,1525,291.03,291.03,0,0,2018-10-09
102,1525,291.03,291.03,0,1,2018-06-12
102,1525,291.03,292.03,0,0,2017-08-15
102,1525,291.03,292.03,0,0,2018-06-19
102,1525,292.03,290.03,0,0,2018-01-09
102,1525,292.03,290.03,0,0,2018-02-27
102,1525,292.03,291.03,0,0,2017-09-19
102,1525,292.03,291.03,0,0,2018-03-06
102,1525,292.03,291.03,0,0,2019-01-15
102,1525,292.03,292.03,0,0,2017-06-13
102,1525,292.03,292.03,0,0,2018-08-28
102,1525,292.03,292.03,0,0,2019-02-05
102,1525,319.13,320.13,0,0,2019-05-28
102,1525,319.13,320.13,0,0,2019-06-04
102,1525,319.13,321.13,0,0,2019-07-09
102,1525,320.13,320.13,0,0,2019-04-09
102,1525,320.13,321.13,0,0,2019-07-30
102,1525,320.13,321.13,0,0,2019-08-13
102,1525,321.13,319.13,0,0,2019-04-16
102,1525,321.13,319.13,0,0,2019-04-30
102,1525,321.13,319.13,0,0,2019-08-06
102,1525,321.13,321.13,0,0,2019-07-16
102,1525,321.13,321.13,0,0,2019-07-23
102,1543,260.93,466.63,0,0,2017-09-26
102,1543,353.14,482.09,1,0,2019-06-18
102,1543,376.39,515.13,1,0,2018-03-20
102,1543,387.03,464.63,0,0,2017-09-12
102,1543,387.03,464.63,0,0,2017-12-12
102,1543,387.03,465.63,0,0,2017-08-22
102,1543,387.03,469.51,0,0,2019-04-16
102,1543,387.03,470.51,0,0,2019-04-09
102,1543,387.03,472.39,0,0,2019-02-19
102,1543,387.03,504.43,0,0,2017-02-07
102,1543,387.03,504.43,0,0,2017-03-07
102,1543,387.03,504.43,1,0,2017-06-20
102,1543,387.03,505.43,0,0,2017-03-14
102,1543,387.03,513.13,0,0,2018-04-03
102,1543,388.03,464.63,0,0,2017-12-05
102,1543,388.03,464.63,1,0,2017-09-05
102,1543,388.03,466.63,0,0,2017-11-28
102,1543,388.03,470.51,0,0,2019-03-26
102,1543,388.03,503.43,0,1,2017-02-21
102,1543,388.03,504.43,0,0,2017-03-21
102,1543,388.03,504.43,0,1,2017-02-28
102,1543,388.03,504.43,1,0,2017-06-13
102,1543,388.03,505.43,1,1,2017-02-14
102,1543,388.03,513.13,0,0,2018-03-27
102,1543,388.03,514.13,0,0,2018-06-26
102,1543,389.03,466.63,1,0,2017-08-29
102,1543,389.03,466.63,1,0,2017-11-21
102,1543,389.03,470.51,0,0,2019-04-02
102,1543,389.03,474.39,0,0,2019-02-05
102,1543,389.03,483.09,0,0,2019-06-25
102,1543,389.03,483.09,0,0,2019-07-02
102,1543,389.03,505.43,0,0,2017-07-04
102,1543,389.03,513.13,0,0,2018-04-10
102,1543,389.03,513.13,1,0,2018-06-05
102,1543,407.4,472.39,0,0,2019-01-29
102,1543,436.5,503.43,0,0,2017-01-03
102,1543,438.5,504.43,1,0,2016-12-20
102,1543,438.5,505.43,1,0,2016-12-13
102,1543,464.63,465.63,0,0,2017-10-03
102,1543,464.63,465.63,0,0,2017-10-17
102,1543,464.63,465.63,0,0,2017-10-24
102,1543,464.63,466.63,0,0,2017-07-11
102,1543,464.63,466.63,0,0,2017-11-07
102,1543,465.63,465.63,0,0,2017-10-31
102,1543,465.63,466.63,0,0,2017-08-01
102,1543,466.63,465.63,0,0,2017-10-10
102,1543,466.63,466.63,0,0,2017-11-14
102,1543,468.51,468.51,0,0,2019-04-23
102,1543,468.51,469.51,0,0,2019-03-19
102,1543,468.51,470.51,0,0,2019-05-07
102,1543,469.51,468.51,0,0,2019-03-12
102,1543,469.51,470.51,0,0,2019-03-05
102,1543,470.51,468.51,0,0,2019-05-14
102,1543,470.51,470.51,0,0,2019-04-30
102,1543,472.39,472.39,0,0,2018-09-11
102,1543,472.39,472.39,0,0,2018-10-30
102,1543,472.39,473.39,0,0,2018-11-06
102,1543,472.39,473.39,0,0,2018-12-18
102,1543,472.39,474.39,0,0,2018-09-04
102,1543,472.39,474.39,0,0,2018-09-18
102,1543,473.39,473.39,0,0,2018-10-16
102,1543,473.39,473.39,0,0,2018-10-23
102,1543,473.39,473.39,0,0,2018-11-20
102,1543,473.39,473.39,0,0,2018-11-27
102,1543,473.39,473.39,0,0,2018-12-04
102,1543,473.39,474.39,0,0,2018-08-28
102,1543,473.39,474.39,0,0,2018-09-25
102,1543,473.39,474.39,0,0,2018-10-02
102,1543,473.39,474.39,0,0,2018-10-09
102,1543,473.39,474.39,0,0,2018-12-25
102,1543,473.39,474.39,0,0,2019-01-08
102,1543,474.39,472.39,0,0,2018-12-11
102,1543,474.39,473.39,0,0,2018-11-13
102,1543,474.39,473.39,0,0,2019-01-15
102,1543,474.39,473.39,0,0,2019-01-22
102,1543,482.09,483.09,0,0,2019-05-28
102,1543,482.09,484.09,0,0,2019-07-09
102,1543,482.09,484.09,0,0,2019-07-16
102,1543,482.09,484.09,0,0,2019-08-13
102,1543,483.09,482.09,0,0,2019-08-06
102,1543,503.43,503.43,0,0,2017-03-28
102,1543,503.43,504.43,0,0,2016-11-08
102,1543,503.43,504.43,0,0,2017-04-04
102,1543,503.43,505.43,0,0,2017-01-17
102,1543,504.43,503.43,0,0,2016-11-22
102,1543,504.43,504.43,0,0,2017-04-11
102,1543,504.43,504.43,0,0,2017-05-09
102,1543,504.43,505.43,0,0,2017-04-18
102,1543,504.43,505.43,0,0,2017-05-30
102,1543,505.43,505.43,0,0,2017-01-31
102,1543,513.13,513.13,0,0,2018-07-10
102,1543,513.13,514.13,0,0,2018-02-20
102,1543,513.13,515.13,0,0,2018-07-03
102,1543,513.13,515.13,0,0,2018-08-07
102,1543,514.13,513.13,0,0,2018-01-02
102,1543,514.13,515.13,0,0,2018-07-17
102,1543,514.13,515.13,0,0,2018-08-21
102,1543,515.13,513.13,0,0,2018-07-24
102,1543,515.13,514.13,0,0,2018-01-23
102,1543,515.13,514.13,0,0,2018-03-06
102,1543,515.13,514.13,0,0,2018-05-08
102,1543,515.13,514.13,0,0,2018-08-14
102,1543,515.13,515.13,0,0,2018-01-09
102,1543,515.13,515.13,0,0,2018-01-30
102,1558,433.59,639.23,0,0,2017-08-01
102,1558,433.59,639.23,1,1,2017-07-25
102,1558,433.59,640.23,0,0,2017-08-08
102,1558,433.59,641.23,1,1,2018-01-23
102,1558,434.59,639.23,1,1,2017-07-18
102,1558,434.59,640.23,1,1,2018-01-02
102,1558,434.59,640.23,1,1,2018-01-16
102,1558,435.53,639.23,1,1,2018-08-14
102,1558,437.53,640.23,1,1,2018-08-07
102,1558,455.9,640.23,0,1,2018-01-09
102,1558,458.81,640.23,1,0,2019-01-29
102,1558,462.69,639.23,1,1,2019-01-22
102,1558,462.69,640.23,1,0,2018-05-08
102,1558,462.69,640.23,1,0,2018-07-17
102,1558,462.69,641.23,1,1,2019-01-08
102,1558,463.69,641.23,1,1,2019-01-15
102,1558,464.69,641.23,1,1,2019-01-01
102,1558,484.03,639.23,1,0,2017-03-28
102,1558,484.03,639.23,1,0,2017-11-21
102,1558,484.03,639.23,1,1,2018-06-19
102,1558,484.03,641.23,1,0,2018-12-04
102,1558,484.03,658.63,1,1,2019-05-07
102,1558,485.03,639.23,0,0,2018-07-10
102,1558,485.03,639.23,1,0,2018-04-10
102,1558,485.03,639.23,1,1,2018-06-12
102,1558,485.03,640.23,0,0,2018-07-31
102,1558,485.03,640.23,1,0,2018-04-17
102,1558,485.03,641.23,0,1,2018-11-27
102,1558,485.03,659.63,1,1,2019-04-30
102,1558,486.0,639.23,1,1,2019-02-26
102,1558,486.03,639.23,0,0,2018-07-24
102,1558,486.03,641.23,0,0,2018-06-26
102,1558,486.03,641.23,1,0,2017-03-21
102,1558,493.79,641.23,1,1,2017-05-09
102,1558,500.52,549.08,1,1,2019-07-16
102,1558,502.46,547.08,1,1,2019-07-23
102,1558,511.19,660.63,1,1,2019-04-09
102,1558,512.19,658.63,0,0,2019-04-23
102,1558,512.19,658.63,1,1,2019-04-02
102,1558,512.19,659.63,0,0,2019-04-16
102,1558,513.19,659.63,0,0,2019-03-19
102,1558,513.19,659.63,0,0,2019-03-26
102,1558,516.07,640.23,1,0,2017-05-02
102,1558,517.07,639.23,0,0,2018-07-03
102,1558,533.5,639.23,1,0,2018-09-25
102,1558,533.53,583.03,1,1,2017-01-24
102,1558,534.5,549.08,1,1,2019-06-11
102,1558,534.53,547.08,1,1,2019-06-04
102,1558,534.53,583.03,1,1,2017-01-31
102,1558,534.53,639.23,1,0,2017-09-19
102,1558,542.29,641.23,1,1,2017-09-12
102,1558,545.14,640.23,1,0,2018-09-18
102,1558,548.08,547.08,0,0,2019-06-25
102,1558,548.08,547.08,0,0,2019-07-02
102,1558,548.08,548.08,0,0,2019-07-30
102,1558,548.08,549.08,0,0,2019-06-18
102,1558,548.08,659.63,0,0,2019-05-14
102,1558,548.08,660.63,0,0,2019-05-21
102,1558,549.08,548.08,0,0,2019-07-09
102,1558,549.08,548.08,0,0,2019-08-06
102,1558,549.08,549.08,0,0,2019-05-28
102,1558,549.08,549.08,0,0,2019-08-13
102,1558,581.03,582.03,0,0,2017-01-03
102,1558,583.03,581.03,0,0,2017-01-17
102,1558,583.03,613.07,1,0,2016-11-15
102,1558,584.91,586.91,0,0,2016-12-27
102,1558,584.94,612.07,1,0,2016-11-08
102,1558,586.91,584.91,0,0,2017-01-10
102,1558,610.13,612.13,0,0,2016-11-29
102,1558,614.04,614.04,0,0,2016-11-22
102,1558,619.83,621.83,0,0,2016-12-06
102,1558,620.83,620.83,0,0,2016-12-13
102,1558,620.83,620.83,0,0,2016-12-20
102,1558,639.23,639.23,0,0,2017-02-28
102,1558,639.23,639.23,0,0,2017-10-03
102,1558,639.23,639.23,0,0,2017-12-26
102,1558,639.23,639.23,0,0,2018-02-06
102,1558,639.23,639.23,0,0,2018-02-27
102,1558,639.23,639.23,0,0,2018-12-18
102,1558,639.23,640.23,0,0,2017-03-07
102,1558,639.23,640.23,0,0,2017-05-16
102,1558,639.23,640.23,0,0,2017-06-06
102,1558,639.23,640.23,0,0,2017-07-04
102,1558,639.23,640.23,0,0,2018-09-11
102,1558,639.23,640.23,0,0,2019-02-05
102,1558,639.23,641.23,0,0,2017-02-21
102,1558,639.23,641.23,0,0,2017-04-04
102,1558,639.23,641.23,0,0,2017-07-11
102,1558,639.23,641.23,0,0,2017-09-05
102,1558,639.23,641.23,0,0,2017-11-28
102,1558,639.23,641.23,0,0,2017-12-19
102,1558,639.23,641.23,0,0,2018-01-30
102,1558,639.23,641.23,0,0,2018-11-06
102,1558,639.23,641.23,0,0,2018-12-11
102,1558,640.23,639.23,0,0,2017-04-11
102,1558,640.23,639.23,0,0,2017-10-24
102,1558,640.23,639.23,0,0,2018-02-13
102,1558,640.23,639.23,0,0,2018-10-09
102,1558,640.23,639.23,0,0,2018-10-16
102,1558,640.23,639.23,0,0,2018-10-23
102,1558,640.23,640.23,0,0,2017-03-14
102,1558,640.23,640.23,0,0,2017-08-29
102,1558,640.23,640.23,0,0,2017-10-10
102,1558,640.23,640.23,0,0,2018-03-06
102,1558,640.23,640.23,0,0,2018-03-27
102,1558,640.23,640.23,0,0,2018-04-03
102,1558,640.23,640.23,0,0,2018-04-24
102,1558,640.23,640.23,0,0,2018-05-22
102,1558,640.23,640.23,0,0,2019-02-12
102,1558,640.23,640.23,0,0,2019-02-19
102,1558,640.23,641.23,0,0,2017-02-14
102,1558,640.23,641.23,0,0,2017-04-25
102,1558,640.23,641.23,0,0,2017-10-31
102,1558,640.23,641.23,0,0,2017-12-05
102,1558,640.23,641.23,0,0,2018-05-01
102,1558,640.23,641.23,0,0,2018-10-30
102,1558,641.23,639.23,0,0,2017-06-13
102,1558,641.23,639.23,0,0,2017-06-20
102,1558,641.23,639.23,0,0,2017-06-27
102,1558,641.23,639.23,0,0,2017-11-07
102,1558,641.23,639.23,0,0,2017-11-14
102,1558,641.23,639.23,0,0,2017-12-12
102,1558,641.23,639.23,0,0,2018-03-20
102,1558,641.23,639.23,0,0,2018-05-15
102,1558,641.23,639.23,0,0,2018-08-21
102,1558,641.23,639.23,0,0,2018-08-28
102,1558,641.23,639.23,0,0,2018-10-02
102,1558,641.23,640.23,0,0,2017-05-23
102,1558,641.23,640.23,0,0,2017-08-22
102,1558,641.23,640.23,0,0,2017-10-17
102,1558,641.23,640.23,0,0,2018-05-29
102,1558,641.23,640.23,0,0,2018-09-04
102,1558,641.23,641.23,0,0,2017-02-07
102,1558,641.23,641.23,0,0,2017-04-18
102,1558,641.23,641.23,0,0,2017-05-30
102,1558,641.23,641.23,0,0,2018-12-25
102,1558,660.63,660.63,0,0,2019-03-12
102,1727,229.89,427.83,1,0,2018-05-29
102,1727,241.53,426.83,1,0,2018-12-18
102,1727,243.47,427.83,1,0,2018-12-25
102,1727,246.38,426.83,1,1,2016-12-13
102,1727,253.23,425.83,1,1,2018-04-24
102,1727,258.05,425.83,1,1,2017-04-25
102,1727,259.99,425.83,1,1,2017-05-02
102,1727,263.87,425.83,1,0,2017-12-12
102,1727,266.81,425.83,1,1,2018-05-01
102,1727,268.75,427.83,1,1,2016-12-06
102,1727,272.63,426.83,1,1,2017-12-19
102,1727,325.01,446.23,0,1,2019-06-18
102,1727,325.92,447.23,1,1,2019-06-04
102,1727,328.83,425.83,0,0,2017-05-09
102,1727,339.53,445.23,1,1,2019-06-11
102,1727,340.53,435.53,0,1,2019-07-16
102,1727,340.53,436.53,0,1,2019-07-23
102,1727,342.41,436.53,0,1,2019-07-09
102,1727,373.48,437.53,0,1,2019-07-30
102,1727,397.7,399.7,0,0,2016-11-08
102,1727,403.52,403.52,0,0,2017-01-31
102,1727,403.52,404.52,0,0,2016-12-27
102,1727,425.83,425.83,0,0,2016-11-15
102,1727,425.83,425.83,0,0,2017-05-30
102,1727,425.83,425.83,0,0,2017-06-20
102,1727,425.83,425.83,0,0,2017-10-03
102,1727,425.83,425.83,0,0,2017-10-31
102,1727,425.83,425.83,0,0,2018-02-06
102,1727,425.83,425.83,0,0,2018-07-03
102,1727,425.83,425.83,0,0,2018-10-30
102,1727,425.83,426.83,0,0,2016-11-22
102,1727,425.83,426.83,0,0,2016-11-29
102,1727,425.83,426.83,0,0,2017-01-10
102,1727,425.83,426.83,0,0,2017-06-27
102,1727,425.83,426.83,0,0,2017-07-04
102,1727,425.83,426.83,0,0,2017-09-12
102,1727,425.83,426.83,0,0,2018-02-20
102,1727,425.83,426.83,0,0,2018-07-31
102,1727,425.83,426.83,0,0,2018-08-28
102,1727,425.83,426.83,0,0,2018-09-18
102,1727,425.83,426.83,0,0,2018-10-23
102,1727,425.83,427.83,0,0,2017-02-14
102,1727,425.83,427.83,0,0,2017-02-28
102,1727,425.83,427.83,0,0,2017-10-10
102,1727,425.83,427.83,0,0,2017-11-07
102,1727,425.83,427.83,0,0,2017-11-28
102,1727,425.83,427.83,0,0,2017-12-26
102,1727,425.83,427.83,0,0,2018-03-06
102,1727,425.83,427.83,0,0,2018-04-10
102,1727,425.83,427.83,0,0,2018-05-15
102,1727,425.83,427.83,0,0,2018-06-05
102,1727,425.83,427.83,0,0,2018-07-24
102,1727,425.83,427.83,0,0,2018-08-14
102,1727,425.83,427.83,0,0,2018-10-02
102,1727,425.83,427.83,0,0,2018-12-11
102,1727,426.83,425.83,0,0,2017-01-03
102,1727,426.83,425.83,0,0,2017-02-07
102,1727,426.83,425.83,0,0,2017-04-04
102,1727,426.83,425.83,0,0,2017-04-11
102,1727,426.83,425.83,0,0,2017-04-18
102,1727,426.83,425.83,0,0,2017-07-18
102,1727,426.83,425.83,0,0,2017-09-26
102,1727,426.83,425.83,0,0,2017-11-14
102,1727,426.83,425.83,0,0,2018-01-30
102,1727,426.83,425.83,0,0,2018-03-20
102,1727,426.83,425.83,0,0,2018-10-09
102,1727,426.83,425.83,0,0,2018-10-16
102,1727,426.83,425.83,0,0,2018-11-13
102,1727,426.83,426.83,0,0,2017-02-21
102,1727,426.83,426.83,0,0,2018-01-09
102,1727,426.83,426.83,0,0,2018-01-16
102,1727,426.83,426.83,0,0,2018-04-17
102,1727,426.83,426.83,0,0,2018-06-19
102,1727,426.83,426.83,0,0,2018-06-26
102,1727,426.83,427.83,0,0,2017-01-24
102,1727,426.83,427.83,0,0,2017-03-07
102,1727,426.83,427.83,0,0,2017-05-16
102,1727,426.83,427.83,0,0,2017-05-23
102,1727,426.83,427.83,0,0,2017-06-13
102,1727,426.83,427.83,0,0,2017-08-01
102,1727,426.83,427.83,0,0,2017-10-17
102,1727,426.83,427.83,0,0,2018-02-13
102,1727,426.83,427.83,0,0,2018-07-17
102,1727,426.83,427.83,0,0,2018-08-07
102,1727,426.83,427.83,0,0,2018-11-20
102,1727,427.83,425.83,0,0,2017-03-28
102,1727,427.83,425.83,0,0,2017-06-06
102,1727,427.83,425.83,0,0,2017-07-25
102,1727,427.83,425.83,0,0,2018-03-27
102,1727,427.83,425.83,0,0,2018-04-03
102,1727,427.83,425.83,0,0,2018-05-08
102,1727,427.83,425.83,0,0,2018-05-22
102,1727,427.83,426.83,0,0,2016-12-20
102,1727,427.83,426.83,0,0,2017-01-17
102,1727,427.83,426.83,0,0,2017-03-14
102,1727,427.83,426.83,0,0,2017-07-11
102,1727,427.83,426.83,0,0,2017-08-15
102,1727,427.83,426.83,0,0,2017-08-22
102,1727,427.83,426.83,0,0,2017-10-24
102,1727,427.83,426.83,0,0,2017-11-21
102,1727,427.83,426.83,0,0,2018-02-27
102,1727,427.83,426.83,0,0,2018-03-13
102,1727,427.83,426.83,0,0,2018-06-12
102,1727,427.83,426.83,0,0,2018-08-21
102,1727,427.83,426.83,0,0,2018-11-06
102,1727,427.83,426.83,0,0,2018-11-27
102,1727,427.83,427.83,0,0,2017-03-21
102,1727,427.83,427.83,0,0,2017-08-08
102,1727,427.83,427.83,0,0,2017-08-29
102,1727,427.83,427.83,0,0,2017-09-05
102,1727,427.83,427.83,0,0,2017-09-19
102,1727,427.83,427.83,0,0,2017-12-05
102,1727,427.83,427.83,0,0,2018-01-02
102,1727,427.83,427.83,0,0,2018-01-23
102,1727,427.83,427.83,0,0,2018-07-10
102,1727,427.83,427.83,0,0,2018-09-04
102,1727,427.83,427.83,0,0,2018-09-11
102,1727,427.83,427.83,0,0,2018-09-25
102,1727,427.83,427.83,0,0,2018-12-04
102,1727,432.65,431.65,0,0,2019-05-14
102,1727,435.53,437.53,0,0,2019-07-02
102,1727,445.23,445.23,0,0,2019-01-15
102,1727,445.23,445.23,0,0,2019-02-19
102,1727,445.23,445.23,0,0,2019-03-26
102,1727,445.23,446.23,0,0,2019-01-08
102,1727,445.23,446.23,0,0,2019-03-05
102,1727,445.23,446.23,0,0,2019-04-23
102,1727,445.23,447.23,0,0,2019-02-26
102,1727,445.23,447.23,0,0,2019-04-30
102,1727,446.23,445.23,0,0,2019-08-06
102,1727,446.23,445.23,0,0,2019-08-13
102,1727,446.23,446.23,0,0,2019-04-16
102,1727,446.23,446.23,0,0,2019-06-25
102,1727,446.23,447.23,0,0,2019-01-01
102,1727,446.23,447.23,0,0,2019-03-12
102,1727,446.23,447.23,0,0,2019-05-28
102,1727,447.23,445.23,0,0,2019-01-22
102,1727,447.23,445.23,0,0,2019-02-12
102,1727,447.23,445.23,0,0,2019-04-02
102,1727,447.23,445.23,0,0,2019-05-21
102,1727,447.23,446.23,0,0,2019-01-29
102,1727,447.23,446.23,0,0,2019-02-05
102,1727,447.23,446.23,0,0,2019-03-19
102,1727,447.23,446.23,0,0,2019-04-09
102,1727,447.23,446.23,0,0,2019-05-07
102,1754,166.9,284.24,1,0,2017-10-03
102,1754,185.27,291.03,0,0,2016-12-06
102,1754,190.12,304.64,0,0,2017-11-21
102,1754,191.12,275.48,1,1,2017-03-07
102,1754,192.09,310.43,1,1,2018-02-27
102,1754,192.09,310.43,1,1,2018-03-06
102,1754,192.12,304.64,0,1,2017-11-14
102,1754,193.09,310.43,1,1,2018-03-13
102,1754,194.06,309.43,1,0,2018-02-20
102,1754,195.03,309.43,1,1,2018-05-08
102,1754,203.73,276.48,0,0,2017-03-14
102,1754,204.73,275.48,0,0,2017-03-21
102,1754,206.61,311.43,0,0,2017-12-05
102,1754,211.46,283.24,0,1,2017-10-24
102,1754,218.28,291.03,0,0,2016-12-27
102,1754,230.89,283.24,1,0,2017-09-26
102,1754,232.86,328.83,1,1,2019-04-16
102,1754,237.65,292.03,1,1,2017-04-11
102,1754,238.62,285.24,0,1,2017-10-17
102,1754,238.65,304.58,0,1,2018-12-18
102,1754,239.65,290.03,0,0,2017-06-06
102,1754,242.53,284.24,1,0,2017-09-19
102,1754,242.53,292.03,1,1,2017-06-13
102,1754,243.47,311.43,0,1,2018-04-17
102,1754,243.5,291.03,1,1,2017-04-04
102,1754,243.5,306.58,1,1,2018-12-11
102,1754,244.5,306.58,0,1,2018-12-25
102,1754,244.5,311.43,1,1,2017-12-26
102,1754,245.47,284.24,0,1,2017-10-10
102,1754,247.35,311.43,0,0,2018-01-23
102,1754,247.35,330.83,1,1,2019-04-23
102,1754,247.41,291.03,0,0,2016-12-13
102,1754,249.35,309.43,0,0,2017-12-12
102,1754,249.35,310.43,0,0,2018-01-16
102,1754,251.26,311.43,0,1,2018-04-10
102,1754,253.17,285.24,0,0,2017-09-12
102,1754,253.17,311.43,0,0,2017-07-25
102,1754,254.2,290.03,0,0,2017-06-20
102,1754,258.02,291.03,0,0,2017-04-25
102,1754,258.99,291.03,0,0,2017-04-18
102,1754,260.93,310.43,0,0,2018-02-13
102,1754,261.93,261.93,0,0,2016-11-08
102,1754,262.9,311.43,0,0,2017-07-18
102,1754,264.84,309.43,0,0,2017-07-11
102,1754,265.84,264.84,0,0,2017-01-24
102,1754,265.84,265.84,0,0,2017-02-14
102,1754,266.81,311.43,0,0,2017-12-19
102,1754,267.78,266.78,0,0,2017-01-17
102,1754,269.72,268.72,0,0,2017-01-31
102,1754,269.72,323.07,0,0,2018-09-11
102,1754,272.6,305.58,0,0,2019-01-01
102,1754,273.6,321.07,0,0,2018-09-18
102,1754,276.51,276.51,0,0,2017-05-09
102,1754,277.48,276.48,0,0,2017-02-28
102,1754,282.3,321.07,0,0,2018-06-19
102,1754,285.24,283.24,0,0,2017-09-05
102,1754,289.06,289.06,0,0,2018-01-30
102,1754,290.03,290.03,0,0,2016-12-20
102,1754,290.03,290.03,0,0,2017-05-02
102,1754,290.03,291.03,0,0,2017-05-23
102,1754,290.03,292.03,0,0,2017-02-07
102,1754,291.03,290.03,0,0,2017-01-10
102,1754,291.03,291.03,0,0,2016-11-22
102,1754,291.03,291.03,0,0,2017-02-21
102,1754,291.03,292.03,0,0,2017-03-28
102,1754,291.03,292.03,0,0,2017-05-16
102,1754,291.03,292.03,0,0,2017-05-30
102,1754,292.03,290.03,0,0,2016-11-29
102,1754,292.03,291.03,0,0,2016-11-15
102,1754,292.03,292.03,0,0,2017-01-03
102,1754,293.97,330.83,0,0,2019-03-12
102,1754,296.82,297.82,0,0,2017-06-27
102,1754,299.79,297.79,0,0,2018-01-02
102,1754,304.58,304.58,0,0,2018-12-04
102,1754,304.64,303.64,0,0,2017-11-07
102,1754,305.58,304.58,0,0,2018-04-24
102,1754,309.43,310.43,0,0,2017-08-08
102,1754,309.43,310.43,0,0,2017-08-15
102,1754,309.43,310.43,0,0,2018-05-01
102,1754,309.43,311.43,0,0,2017-08-29
102,1754,309.43,311.43,0,0,2018-01-09
102,1754,309.43,311.43,0,0,2018-02-06
102,1754,309.43,311.43,0,0,2018-05-29
102,1754,310.43,309.43,0,0,2017-10-31
102,1754,310.43,309.43,0,0,2018-05-22
102,1754,310.43,310.43,0,0,2017-08-01
102,1754,310.43,310.43,0,0,2017-08-22
102,1754,310.43,310.43,0,0,2017-11-28
102,1754,310.43,310.43,0,0,2018-04-03
102,1754,311.43,309.43,0,0,2017-07-04
102,1754,311.43,309.43,0,0,2018-03-20
102,1754,311.43,310.43,0,0,2018-03-27
102,1754,311.43,310.43,0,0,2018-05-15
102,1754,312.34,313.34,0,0,2018-06-05
102,1754,312.34,313.34,0,0,2018-11-27
102,1754,316.25,316.25,0,0,2019-06-11
102,1754,317.19,317.19,0,0,2019-07-02
102,1754,318.16,319.16,0,0,2019-01-22
102,1754,319.19,317.19,0,0,2019-04-30
102,1754,319.19,318.19,0,0,2019-03-19
102,1754,320.16,319.16,0,0,2019-05-21
102,1754,321.07,322.07,0,0,2018-07-03
102,1754,321.07,322.07,0,0,2018-07-24
102,1754,321.07,322.07,0,0,2018-09-25
102,1754,321.07,322.07,0,0,2018-10-02
102,1754,321.07,322.07,0,0,2018-10-09
102,1754,321.07,322.07,0,0,2018-10-16
102,1754,321.07,322.07,0,0,2018-10-23
102,1754,321.07,322.07,0,0,2018-10-30
102,1754,321.07,322.07,0,0,2018-11-20
102,1754,321.07,323.07,0,0,2018-07-31
102,1754,322.07,321.07,0,0,2018-08-28
102,1754,322.07,321.07,0,0,2019-01-15
102,1754,322.07,322.07,0,0,2019-01-08
102,1754,322.07,323.07,0,0,2018-07-10
102,1754,322.07,323.07,0,0,2018-08-14
102,1754,322.07,323.07,0,0,2018-08-21
102,1754,322.07,323.07,0,0,2018-11-13
102,1754,322.07,323.07,0,0,2019-01-29
102,1754,322.1,322.1,0,0,2019-03-26
102,1754,323.04,322.04,0,0,2019-05-14
102,1754,323.07,321.07,0,0,2018-08-07
102,1754,323.07,321.07,0,0,2018-09-04
102,1754,323.07,322.07,0,0,2018-06-12
102,1754,323.07,322.07,0,0,2018-07-17
102,1754,323.07,323.07,0,0,2018-06-26
102,1754,323.07,323.07,0,0,2018-11-06
102,1754,328.83,328.83,0,0,2019-05-28
102,1754,328.83,328.83,0,0,2019-07-09
102,1754,328.83,329.83,0,0,2019-04-09
102,1754,328.83,330.83,0,0,2019-02-05
102,1754,328.83,330.83,0,0,2019-02-19
102,1754,328.83,330.83,0,0,2019-04-02
102,1754,328.83,330.83,0,0,2019-07-30
102,1754,329.83,328.83,0,0,2019-02-12
102,1754,329.83,328.83,0,0,2019-03-05
102,1754,329.83,328.83,0,0,2019-06-25
102,1754,329.83,329.83,0,0,2019-07-23
102,1754,329.83,329.83,0,0,2019-08-06
102,1754,329.83,330.83,0,0,2019-02-26
102,1754,329.83,330.83,0,0,2019-06-04
102,1754,330.83,328.83,0,0,2019-05-07
102,1754,330.83,328.83,0,0,2019-07-16
102,1754,330.83,329.83,0,0,2019-06-18
102,1754,330.83,330.83,0,0,2019-08-13
102,1770,387.03,485.03,0,0,2017-10-31
102,1770,387.03,486.03,0,0,2017-05-16
102,1770,388.03,485.03,0,0,2017-11-07
102,1770,388.03,486.03,0,0,2017-05-23
102,1770,389.03,486.03,0,0,2017-02-28
102,1770,411.28,485.03,0,0,2019-03-12
102,1770,413.28,484.03,0,0,2019-02-19
102,1770,436.53,486.03,0,0,2017-03-14
102,1770,445.23,446.23,0,0,2019-04-30
102,1770,446.23,446.23,0,0,2019-05-07
102,1770,447.23,446.23,0,0,2019-04-23
102,1770,454.93,456.93,0,0,2018-08-07
102,1770,455.93,454.93,0,0,2018-07-31
102,1770,456.93,456.93,0,0,2018-08-14
102,1770,465.63,465.63,0,0,2018-02-13
102,1770,484.03,484.03,0,0,2016-12-13
102,1770,484.03,484.03,0,0,2017-08-29
102,1770,484.03,484.03,0,0,2018-06-19
102,1770,484.03,484.03,0,0,2019-07-09
102,1770,484.03,485.03,0,0,2016-11-29
102,1770,484.03,485.03,0,0,2017-01-17
102,1770,484.03,485.03,0,0,2018-05-01
102,1770,484.03,485.03,0,0,2019-04-02
102,1770,484.03,486.03,0,0,2017-03-28
102,1770,484.03,486.03,0,0,2017-06-27
102,1770,484.03,486.03,0,0,2018-01-23
102,1770,484.03,486.03,0,0,2018-04-03
102,1770,484.03,486.03,0,0,2018-05-15
102,1770,484.03,486.03,0,0,2018-05-29
102,1770,484.03,486.03,0,0,2019-04-09
102,1770,484.03,486.03,0,0,2019-08-13
102,1770,485.03,484.03,0,0,2016-11-15
102,1770,485.03,484.03,0,0,2016-11-22
102,1770,485.03,484.03,0,0,2018-02-06
102,1770,485.03,484.03,0,0,2018-04-24
102,1770,485.03,484.03,0,0,2018-07-03
102,1770,485.03,485.03,0,0,2018-01-09
102,1770,485.03,486.03,0,0,2016-12-20
102,1770,485.03,486.03,0,0,2017-10-24
102,1770,485.03,486.03,0,0,2018-10-30
102,1770,486.03,484.03,0,0,2017-01-24
102,1770,486.03,484.03,0,0,2017-10-17
102,1770,486.03,484.03,0,0,2018-03-27
102,1770,486.03,484.03,0,0,2018-04-17
102,1770,486.03,485.03,0,0,2016-12-27
102,1770,486.03,485.03,0,0,2017-02-07
102,1770,486.03,485.03,0,0,2017-03-21
102,1770,486.03,485.03,0,0,2018-10-23
102,1770,486.03,485.03,0,0,2018-12-18
102,1770,486.03,486.03,0,0,2017-04-11
102,1770,486.03,486.03,0,0,2017-12-19
102,1770,486.03,486.03,0,0,2018-08-28
102,1778,135.83,162.05,1,1,2019-08-13
102,1778,148.44,178.51,0,0,2016-12-13
102,1778,149.38,173.63,0,0,2018-01-02
102,1778,151.32,152.32,0,0,2018-09-18
102,1778,151.32,153.32,0,0,2018-10-16
102,1778,152.32,152.32,0,0,2017-07-11
102,1778,152.35,172.66,0,0,2018-07-10
102,1778,153.26,154.26,0,0,2017-06-27
102,1778,153.26,155.26,0,0,2019-06-11
102,1778,153.29,154.29,0,0,2018-08-07
102,1778,153.32,153.32,0,0,2017-06-20
102,1778,154.23,154.23,0,0,2018-10-02
102,1778,154.29,153.29,0,0,2018-09-25
102,1778,154.29,153.29,0,0,2019-06-18
102,1778,154.29,175.63,0,0,2017-12-19
102,1778,155.2,156.2,0,0,2018-11-06
102,1778,155.2,173.63,0,0,2017-12-26
102,1778,155.2,177.54,0,0,2019-07-30
102,1778,155.2,177.57,0,0,2017-03-21
102,1778,155.23,155.23,0,0,2017-06-06
102,1778,155.23,175.63,0,0,2017-12-05
102,1778,155.23,178.51,0,0,2017-01-10
102,1778,155.26,175.63,0,0,2017-11-28
102,1778,155.26,177.51,0,0,2016-12-06
102,1778,156.17,156.17,0,0,2018-10-09
102,1778,156.17,157.17,0,0,2019-01-15
102,1778,156.17,158.17,0,0,2017-01-17
102,1778,156.23,154.23,0,0,2018-10-30
102,1778,156.23,175.6,0,0,2019-05-21
102,1778,157.14,157.14,0,0,2018-09-11
102,1778,157.14,159.14,0,0,2017-07-04
102,1778,157.14,159.14,0,0,2018-09-04
102,1778,157.14,177.54,0,0,2019-07-23
102,1778,157.17,158.17,0,0,2018-08-21
102,1778,157.17,173.63,0,0,2017-12-12
102,1778,157.17,179.51,0,0,2017-01-03
102,1778,157.2,155.2,0,0,2018-10-23
102,1778,157.2,156.2,0,0,2018-07-31
102,1778,157.2,176.57,1,1,2017-03-07
102,1778,157.2,178.51,0,0,2016-12-20
102,1778,158.11,158.11,0,0,2017-03-28
102,1778,158.11,158.11,0,0,2017-04-11
102,1778,158.11,159.11,0,0,2018-08-14
102,1778,158.11,160.11,0,0,2019-05-28
102,1778,158.11,176.57,0,0,2017-02-28
102,1778,158.11,178.54,0,0,2019-07-16
102,1778,158.17,156.23,1,0,2017-06-13
102,1778,158.17,158.17,0,0,2019-06-04
102,1778,158.17,161.99,1,0,2019-01-08
102,1778,158.17,176.6,1,0,2019-05-14
102,1778,159.08,159.08,0,0,2018-07-24
102,1778,159.08,179.51,0,0,2016-12-27
102,1778,159.11,160.11,0,0,2018-11-27
102,1778,159.11,177.57,0,1,2017-03-14
102,1778,159.14,157.14,0,0,2018-08-28
102,1778,160.08,159.08,0,0,2018-11-20
102,1778,160.08,160.08,0,0,2017-05-30
102,1778,160.11,158.17,1,0,2019-01-22
102,1778,160.11,160.11,0,0,2017-04-04
102,1778,160.11,160.11,0,0,2018-07-17
102,1778,161.05,161.05,0,0,2019-08-06
102,1778,161.08,160.08,0,0,2018-11-13
102,1778,161.99,163.99,0,0,2019-01-01
102,1778,162.05,161.05,0,0,2017-05-23
102,1778,163.02,163.02,0,0,2018-12-04
102,1778,164.9,165.9,0,0,2019-06-25
102,1778,167.87,166.87,0,0,2018-06-19
102,1778,168.78,169.78,0,0,2017-05-16
102,1778,169.75,170.75,0,0,2018-04-03
102,1778,169.75,170.75,0,0,2018-06-05
102,1778,170.72,170.72,0,0,2017-10-24
102,1778,170.72,170.72,0,0,2018-04-17
102,1778,170.72,170.72,0,0,2019-07-02
102,1778,170.75,170.75,0,0,2017-09-19
102,1778,171.69,172.69,0,0,2018-03-13
102,1778,171.72,170.72,0,0,2017-01-24
102,1778,171.72,170.72,0,0,2019-01-29
102,1778,171.75,169.75,0,0,2018-06-12
102,1778,171.75,170.75,0,0,2016-11-08
102,1778,172.66,172.66,0,0,2018-01-16
102,1778,172.69,171.69,0,0,2017-07-25
102,1778,172.69,172.69,0,0,2018-01-30
102,1778,172.72,170.72,0,0,2017-08-15
102,1778,172.72,172.72,0,0,2018-01-23
102,1778,173.63,173.63,0,0,2017-09-05
102,1778,173.63,175.63,0,0,2018-02-20
102,1778,173.66,172.66,0,0,2018-02-13
102,1778,173.66,172.66,0,0,2018-07-03
102,1778,173.66,174.66,0,0,2018-04-10
102,1778,173.66,174.66,0,0,2018-05-29
102,1778,173.69,171.69,0,0,2018-01-09
102,1778,173.69,171.69,0,0,2018-03-06
102,1778,173.69,172.69,0,0,2017-10-17
102,1778,174.6,174.6,0,0,2017-11-14
102,1778,174.6,175.6,0,0,2017-08-08
102,1778,174.6,175.6,0,0,2018-02-06
102,1778,174.6,175.6,0,0,2018-12-25
102,1778,174.63,173.63,0,0,2017-11-21
102,1778,174.63,175.63,0,0,2017-05-09
102,1778,174.66,174.66,0,0,2019-04-30
102,1778,175.6,174.6,0,0,2017-04-18
102,1778,175.6,174.6,0,0,2019-05-07
102,1778,175.6,175.6,0,0,2018-04-24
102,1778,175.6,176.6,0,0,2018-02-27
102,1778,175.6,176.6,0,0,2019-02-26
102,1778,176.54,176.54,0,0,2017-08-22
102,1778,176.54,176.54,0,0,2018-05-15
102,1778,176.54,178.54,0,0,2017-05-02
102,1778,176.54,178.54,0,0,2018-12-11
102,1778,176.54,178.54,0,0,2019-07-09
102,1778,176.57,175.57,0,0,2017-02-21
102,1778,176.57,176.57,0,0,2019-04-16
102,1778,177.51,178.51,0,0,2017-10-10
102,1778,177.51,179.51,0,0,2016-11-29
102,1778,177.54,177.54,0,0,2017-08-01
102,1778,177.57,176.57,0,0,2017-07-18
102,1778,177.57,177.57,0,0,2017-10-31
102,1778,178.48,179.48,0,0,2017-04-25
102,1778,178.51,177.51,0,0,2017-09-12
102,1778,178.51,179.51,0,0,2017-10-03
102,1778,178.51,179.51,0,0,2018-05-01
102,1778,178.54,176.54,0,0,2017-01-31
102,1778,178.54,176.54,0,0,2017-11-07
102,1778,178.54,177.54,0,0,2018-06-26
102,1778,178.54,178.54,0,0,2017-08-29
102,1778,178.54,178.54,0,0,2019-03-26
102,1778,179.45,180.45,0,0,2019-04-02
102,1778,179.48,178.48,0,0,2017-09-26
102,1778,179.48,178.48,0,0,2018-03-27
102,1778,179.48,180.48,0,0,2019-03-12
102,1778,179.48,180.48,0,0,2019-04-23
102,1778,179.51,179.51,0,0,2019-04-09
102,1778,180.42,180.42,0,0,2016-11-22
102,1778,180.45,180.45,0,0,2019-02-05
102,1778,180.48,178.48,0,0,2016-11-15
102,1778,180.48,178.48,0,0,2018-12-18
102,1778,180.48,178.48,0,0,2019-02-19
102,1778,180.48,179.48,0,0,2017-02-07
102,1778,180.48,179.48,0,0,2018-03-20
102,1778,181.45,181.45,0,0,2018-05-22
102,1778,182.39,183.39,0,0,2018-05-08
102,1778,182.39,183.39,0,0,2019-02-12
102,1778,182.42,180.42,0,0,2017-02-14
102,1778,184.33,185.33,0,0,2019-03-05
102,1778,185.33,184.33,0,0,2019-03-19
102,1878,193.03,280.33,0,1,2018-07-03
102,1878,193.06,282.33,0,0,2018-12-11
102,1878,199.88,281.33,1,1,2018-06-19
102,1878,210.52,282.33,1,1,2018-06-26
102,1878,211.46,282.33,1,1,2018-11-20
102,1878,211.46,282.33,1,1,2018-12-04
102,1878,213.46,282.33,1,1,2018-11-27
102,1878,241.53,241.53,0,0,2017-01-10
102,1878,241.53,241.53,0,0,2017-01-31
102,1878,241.53,242.53,0,0,2016-11-08
102,1878,241.53,242.53,0,0,2016-11-15
102,1878,241.53,242.53,0,0,2016-12-13
102,1878,241.53,242.53,0,0,2017-03-07
102,1878,241.53,243.53,0,0,2016-11-29
102,1878,241.53,243.53,0,0,2016-12-20
102,1878,241.53,243.53,0,0,2017-01-24
102,1878,241.53,243.53,0,0,2017-02-07
102,1878,242.53,241.53,0,0,2017-01-03
102,1878,242.53,241.53,0,0,2017-03-21
102,1878,242.53,242.53,0,0,2016-11-22
102,1878,242.53,242.53,0,0,2016-12-27
102,1878,242.53,242.53,0,0,2017-03-28
102,1878,242.53,243.53,0,0,2016-12-06
102,1878,242.53,243.53,0,0,2017-02-14
102,1878,242.53,243.53,0,0,2017-02-21
102,1878,242.53,243.53,0,0,2017-03-14
102,1878,242.53,280.33,0,1,2019-03-12
102,1878,243.53,242.53,0,0,2017-02-28
102,1878,243.53,243.53,0,0,2017-01-17
102,1878,243.53,282.33,0,0,2019-03-19
102,1878,260.93,261.93,0,0,2017-04-04
102,1878,280.33,280.33,0,0,2017-04-25
102,1878,280.33,280.33,0,0,2017-06-13
102,1878,280.33,280.33,0,0,2017-06-27
102,1878,280.33,280.33,0,0,2017-07-18
102,1878,280.33,280.33,0,0,2017-12-19
102,1878,280.33,280.33,0,0,2018-04-17
102,1878,280.33,280.33,0,0,2018-05-22
102,1878,280.33,280.33,0,0,2018-05-29
102,1878,280.33,280.33,0,0,2018-08-14
102,1878,280.33,280.33,0,0,2018-11-06
102,1878,280.33,280.33,0,0,2018-11-13
102,1878,280.33,281.33,0,0,2017-04-18
102,1878,280.33,281.33,0,0,2017-05-16
102,1878,280.33,281.33,0,0,2017-05-23
102,1878,280.33,281.33,0,0,2017-07-04
102,1878,280.33,281.33,0,0,2017-10-03
102,1878,280.33,281.33,0,0,2017-10-10
102,1878,280.33,281.33,0,0,2018-03-06
102,1878,280.33,281.33,0,0,2018-04-10
102,1878,280.33,281.33,0,0,2018-06-12
102,1878,280.33,281.33,0,0,2018-07-24
102,1878,280.33,281.33,0,0,2018-08-07
102,1878,280.33,281.33,0,0,2018-09-11
102,1878,280.33,281.33,0,0,2018-10-02
102,1878,280.33,281.33,0,0,2019-03-05
102,1878,280.33,282.33,0,0,2017-05-30
102,1878,280.33,282.33,0,0,2017-06-06
102,1878,280.33,282.33,0,0,2018-01-16
102,1878,280.33,282.33,0,0,2018-02-13
102,1878,280.33,282.33,0,0,2018-03-27
102,1878,280.33,282.33,0,0,2018-09-25
102,1878,280.33,282.33,0,0,2019-01-01
102,1878,280.33,282.33,0,0,2019-02-19
102,1878,280.33,282.33,0,0,2019-04-02
102,1878,281.33,280.33,0,0,2017-04-11
102,1878,281.33,280.33,0,0,2017-09-05
102,1878,281.33,280.33,0,0,2018-02-20
102,1878,281.33,280.33,0,0,2018-07-17
102,1878,281.33,280.33,0,0,2019-04-23
102,1878,281.33,280.33,0,0,2019-04-30
102,1878,281.33,281.33,0,0,2017-06-20
102,1878,281.33,281.33,0,0,2017-08-08
102,1878,281.33,281.33,0,0,2017-09-12
102,1878,281.33,281.33,0,0,2017-10-17
102,1878,281.33,281.33,0,0,2018-02-27
102,1878,281.33,281.33,0,0,2018-05-15
102,1878,281.33,281.33,0,0,2018-06-05
102,1878,281.33,281.33,0,0,2018-10-23
102,1878,281.33,281.33,0,0,2019-02-12
102,1878,281.33,281.33,0,0,2019-02-26
102,1878,281.33,281.33,0,0,2019-03-26
102,1878,281.33,282.33,0,0,2017-09-19
102,1878,281.33,282.33,0,0,2017-11-07
102,1878,281.33,282.33,0,0,2017-11-21
102,1878,281.33,282.33,0,0,2017-11-28
102,1878,281.33,282.33,0,0,2017-12-26
102,1878,281.33,282.33,0,0,2018-01-30
102,1878,281.33,282.33,0,0,2018-03-13
102,1878,281.33,282.33,0,0,2018-08-28
102,1878,281.33,282.33,0,0,2018-10-09
102,1878,281.33,282.33,0,0,2019-04-16
102,1878,282.33,280.33,0,0,2017-05-02
102,1878,282.33,280.33,0,0,2017-07-25
102,1878,282.33,280.33,0,0,2017-09-26
102,1878,282.33,280.33,0,0,2017-11-14
102,1878,282.33,280.33,0,0,2017-12-05
102,1878,282.33,280.33,0,0,2018-01-23
102,1878,282.33,280.33,0,0,2018-04-24
102,1878,282.33,280.33,0,0,2018-05-08
102,1878,282.33,280.33,0,0,2018-07-31
102,1878,282.33,280.33,0,0,2018-12-18
102,1878,282.33,280.33,0,0,2018-12-25
102,1878,282.33,280.33,0,0,2019-01-08
102,1878,282.33,280.33,0,0,2019-04-09
102,1878,282.33,281.33,0,0,2017-05-09
102,1878,282.33,281.33,0,0,2017-08-01
102,1878,282.33,281.33,0,0,2017-08-22
102,1878,282.33,281.33,0,0,2017-08-29
102,1878,282.33,281.33,0,0,2017-10-24
102,1878,282.33,281.33,0,0,2018-01-09
102,1878,282.33,281.33,0,0,2018-05-01
102,1878,282.33,281.33,0,0,2018-07-10
102,1878,282.33,281.33,0,0,2018-08-21
102,1878,282.33,281.33,0,0,2018-10-16
102,1878,282.33,281.33,0,0,2019-01-15
102,1878,282.33,281.33,0,0,2019-01-29
102,1878,282.33,282.33,0,0,2017-10-31
102,1878,282.33,282.33,0,0,2017-12-12
102,1878,282.33,282.33,0,0,2018-09-04
102,1878,282.33,282.33,0,0,2018-09-18
102,1878,282.33,282.33,0,0,2019-02-05
102,1878,299.73,301.73,0,0,2019-05-07
102,1878,319.13,319.13,0,0,2019-06-11
102,1878,319.13,319.13,0,0,2019-07-09
102,1878,319.13,319.13,0,0,2019-07-16
102,1878,319.13,319.13,0,0,2019-08-13
102,1878,319.13,320.13,0,0,2019-06-04
102,1878,319.13,321.13,0,0,2019-07-23
102,1878,319.13,321.13,0,0,2019-07-30
102,1878,320.13,319.13,0,0,2019-05-14
102,1878,320.13,319.13,0,0,2019-06-25
102,1878,320.13,320.13,0,0,2019-05-28
102,1878,320.13,320.13,0,0,2019-06-18
102,1878,320.13,321.13,0,0,2019-05-21
102,1878,321.13,320.13,0,0,2019-08-06
102,1878,321.13,321.13,0,0,2019-07-02
102,1885,108.67,118.34,0,1,2017-02-14
102,1885,109.61,118.34,0,1,2017-07-25
102,1885,112.52,119.34,0,1,2017-11-21
102,1885,114.49,113.49,0,0,2017-05-09
102,1885,114.49,114.49,0,0,2017-01-31
102,1885,114.52,114.52,0,0,2017-01-10
102,1885,115.43,119.34,0,1,2017-02-28
102,1885,115.43,120.31,0,1,2018-09-25
102,1885,115.43,120.34,0,1,2017-03-07
102,1885,115.46,120.34,0,1,2017-08-29
102,1885,115.49,117.4,0,1,2018-03-06
102,1885,115.49,119.34,0,1,2017-09-12
102,1885,116.4,118.37,0,1,2017-12-26
102,1885,116.4,120.34,0,1,2017-08-08
102,1885,116.4,121.31,0,1,2018-10-09
102,1885,116.46,114.46,0,0,2018-05-08
102,1885,117.37,119.31,0,1,2019-03-19
102,1885,117.37,119.37,0,0,2018-07-03
102,1885,117.4,117.4,0,0,2017-12-05
102,1885,117.4,118.4,0,0,2018-02-06
102,1885,117.4,118.4,0,1,2018-03-20
102,1885,117.4,119.31,0,1,2019-02-26
102,1885,117.43,119.31,0,1,2018-10-16
102,1885,117.43,119.31,0,1,2019-04-30
102,1885,118.34,117.4,0,1,2018-04-17
102,1885,118.34,118.34,0,0,2017-04-04
102,1885,118.34,118.34,0,0,2017-07-04
102,1885,118.34,119.31,0,1,2019-02-12
102,1885,118.34,121.31,0,1,2019-02-19
102,1885,118.37,118.37,0,0,2017-06-13
102,1885,118.37,118.37,0,0,2017-12-19
102,1885,118.37,119.31,0,1,2018-09-18
102,1885,118.37,119.31,0,1,2019-03-05
102,1885,118.37,120.31,0,1,2019-04-16
102,1885,118.37,122.25,0,1,2018-06-12
102,1885,118.4,117.4,0,0,2018-01-23
102,1885,119.31,118.34,0,1,2016-12-06
102,1885,119.31,119.31,0,0,2017-04-11
102,1885,119.31,119.31,0,1,2019-03-26
102,1885,119.31,120.28,0,1,2018-07-24
102,1885,119.31,120.31,0,0,2017-05-23
102,1885,119.31,120.31,0,0,2018-08-07
102,1885,119.31,120.34,0,1,2017-07-18
102,1885,119.31,121.31,0,1,2018-08-14
102,1885,119.31,121.31,0,1,2019-04-09
102,1885,119.34,117.4,0,1,2018-03-27
102,1885,119.34,117.4,0,1,2018-04-24
102,1885,119.34,118.34,0,0,2017-05-30
102,1885,119.34,118.4,0,1,2018-04-03
102,1885,119.34,119.34,0,1,2017-08-15
102,1885,119.34,120.31,0,1,2019-08-06
102,1885,119.34,120.34,0,0,2017-02-07
102,1885,119.34,120.34,0,0,2017-04-18
102,1885,119.34,120.34,0,0,2017-05-02
102,1885,119.34,120.34,0,1,2017-08-01
102,1885,119.34,120.34,0,1,2017-08-22
102,1885,119.37,117.4,0,1,2018-02-13
102,1885,119.37,119.37,0,0,2018-07-31
102,1885,119.37,120.31,0,1,2019-05-07
102,1885,119.37,121.31,0,1,2018-10-02
102,1885,119.37,121.31,0,1,2019-07-16
102,1885,120.28,121.28,0,0,2017-01-24
102,1885,120.31,119.31,0,1,2019-07-23
102,1885,120.31,119.31,0,1,2019-07-30
102,1885,120.31,120.31,0,1,2019-03-12
102,1885,120.31,121.31,0,1,2018-09-04
102,1885,120.31,121.31,0,1,2018-09-11
102,1885,120.31,121.31,0,1,2019-06-25
102,1885,120.31,123.25,0,1,2018-05-29
102,1885,120.34,118.34,0,0,2018-05-15
102,1885,120.34,119.31,0,1,2018-08-28
102,1885,120.34,119.34,0,0,2018-01-30
102,1885,120.34,121.31,0,1,2019-07-09
102,1885,121.25,121.25,0,0,2017-04-25
102,1885,121.25,122.25,0,0,2017-03-21
102,1885,121.25,122.25,0,0,2017-05-16
102,1885,121.25,123.25,0,0,2017-06-06
102,1885,121.28,120.28,0,0,2017-06-27
102,1885,121.28,120.31,0,1,2019-07-02
102,1885,121.28,122.28,0,0,2017-06-20
102,1885,121.28,123.25,0,1,2018-06-05
102,1885,121.31,116.4,0,1,2018-04-10
102,1885,121.31,117.4,0,1,2018-03-13
102,1885,121.31,119.31,0,0,2018-07-10
102,1885,121.31,119.34,0,1,2016-11-08
102,1885,121.31,119.34,0,1,2017-11-28
102,1885,121.31,120.31,0,0,2017-03-14
102,1885,121.31,120.31,0,1,2019-04-23
102,1885,121.31,120.34,0,1,2016-11-29
102,1885,121.31,120.34,0,1,2017-09-05
102,1885,121.31,121.31,0,0,2018-01-16
102,1885,121.31,121.31,0,1,2019-06-18
102,1885,122.22,119.31,0,1,2019-08-13
102,1885,122.28,117.4,0,1,2017-12-12
102,1885,122.28,118.34,0,1,2016-12-13
102,1885,122.28,119.31,0,1,2018-08-21
102,1885,122.28,120.28,0,0,2018-05-01
102,1885,122.28,120.31,0,1,2019-04-02
102,1885,122.28,122.28,0,0,2018-07-17
102,1885,123.25,121.25,0,0,2017-01-17
102,1885,123.25,121.25,0,0,2017-03-28
102,1885,123.25,122.25,0,0,2018-05-22
102,1885,88.3,120.34,0,0,2017-01-03
102,1885,93.12,116.4,0,1,2018-02-27
102,1885,93.12,118.37,0,0,2018-01-09
102,1885,93.12,118.4,0,1,2018-02-20
102,1885,94.09,118.34,1,1,2017-10-03
102,1885,94.09,119.34,0,1,2017-09-19
102,1885,94.09,120.31,0,1,2019-05-28
102,1885,95.06,118.34,0,1,2017-10-17
102,1885,95.06,119.31,0,1,2018-11-20
102,1885,95.06,120.31,0,1,2019-01-29
102,1885,95.06,120.34,1,1,2017-10-31
102,1885,95.06,121.31,0,1,2018-11-13
102,1885,95.09,118.34,0,1,2017-09-26
102,1885,95.09,118.34,0,1,2017-11-07
102,1885,95.09,119.31,0,1,2018-11-06
102,1885,95.09,120.31,0,1,2018-12-04
102,1885,96.03,118.34,0,1,2017-11-14
102,1885,96.03,119.34,0,1,2016-12-20
102,1885,96.06,119.31,0,1,2018-10-23
102,1885,96.06,119.31,0,1,2018-12-11
102,1885,96.06,119.31,0,1,2018-12-18
102,1885,96.06,119.31,0,1,2018-12-25
102,1885,96.06,120.31,1,1,2018-10-30
102,1885,96.06,120.34,1,1,2017-10-10
102,1885,96.06,121.31,0,1,2019-01-15
102,1885,96.06,121.31,0,1,2019-05-21
102,1885,96.09,118.34,0,1,2017-02-21
102,1885,96.09,119.37,0,0,2018-01-02
102,1885,96.09,121.31,0,1,2018-11-27
102,1885,97.0,120.31,0,1,2019-06-04
102,1885,97.03,119.34,1,1,2017-07-11
102,1885,97.03,120.34,0,1,2016-11-22
102,1885,97.03,121.25,0,1,2018-06-19
102,1885,97.03,121.31,0,1,2019-01-22
102,1885,97.06,119.34,0,0,2017-10-24
102,1885,97.06,121.31,0,1,2019-01-01
102,1885,97.06,121.31,0,1,2019-01-08
102,1885,98.0,121.31,0,1,2019-02-05
102,1885,98.03,120.34,1,1,2016-11-15
102,1885,98.03,122.25,1,1,2018-06-26
102,1885,98.94,119.31,0,1,2019-05-14
102,1885,99.0,118.34,1,1,2016-12-27
102,1885,99.97,121.31,0,1,2019-06-11
102,1902,387.03,389.03,0,0,2017-11-21
102,1902,387.03,446.23,0,0,2019-02-12
102,1902,388.03,445.23,0,0,2019-07-02
102,1902,388.03,446.23,0,0,2019-03-12
102,1902,388.03,446.23,0,0,2019-06-25
102,1902,388.03,447.23,0,0,2019-02-19
102,1902,389.03,388.03,0,0,2018-11-20
102,1902,389.03,389.03,0,0,2017-10-31
102,1902,416.13,418.13,0,0,2018-10-30
102,1902,418.13,418.13,0,0,2018-03-13
102,1902,431.68,430.68,0,0,2018-02-13
102,1902,445.23,445.23,0,0,2018-01-02
102,1902,445.23,445.23,0,0,2018-04-17
102,1902,445.23,445.23,0,0,2018-06-26
102,1902,445.23,445.23,0,0,2018-09-25
102,1902,445.23,446.23,0,0,2018-02-27
102,1902,446.23,445.23,0,0,2017-12-26
102,1902,446.23,445.23,0,0,2018-04-10
102,1902,446.23,446.23,0,0,2018-04-03
102,1902,446.23,447.23,0,0,2018-05-29
102,1902,446.23,447.23,0,0,2018-07-31
102,1902,446.23,447.23,0,0,2018-08-14
102,1902,447.23,445.23,0,0,2019-01-01
102,1902,447.23,446.23,0,0,2019-05-21
102,1902,447.23,447.23,0,0,2018-07-10
102,1902,447.23,447.23,0,0,2019-04-30
102,1902,447.23,447.23,0,0,2019-05-14
102,1902,454.93,455.93,0,0,2017-02-14
102,1902,484.03,484.03,0,0,2016-11-22
102,1902,484.03,484.03,0,0,2017-12-12
102,1902,484.03,485.03,0,0,2016-12-20
102,1902,485.03,485.03,0,0,2017-01-10
102,1902,485.03,485.03,0,0,2017-03-14
102,1902,485.03,486.03,0,0,2017-05-16
102,1902,485.03,486.03,0,0,2017-06-20
102,1902,486.03,485.03,0,0,2016-11-08
102,1902,486.03,486.03,0,0,2016-11-29
102,1902,486.03,486.03,0,0,2017-04-18
102,1962,433.59,641.23,0,1,2017-08-08
102,1962,433.59,641.23,1,1,2018-01-23
102,1962,434.59,641.23,1,0,2018-01-16
102,1962,435.59,640.23,0,0,2017-08-01
102,1962,435.59,640.23,1,1,2017-07-18
102,1962,436.53,641.23,1,1,2018-08-14
102,1962,439.44,641.23,1,1,2017-07-25
102,1962,444.29,641.23,1,1,2018-08-07
102,1962,446.26,641.23,0,0,2018-01-09
102,1962,448.14,640.23,1,0,2019-01-29
102,1962,462.69,639.23,1,0,2018-07-17
102,1962,462.69,640.23,1,0,2019-01-08
102,1962,463.69,640.23,1,1,2019-01-15
102,1962,466.6,640.23,1,0,2018-01-02
102,1962,475.3,639.23,1,0,2018-05-08
102,1962,477.24,641.23,1,0,2019-01-22
102,1962,477.27,639.23,1,1,2019-01-01
102,1962,484.03,640.23,1,0,2017-11-21
102,1962,484.03,640.23,1,0,2018-04-17
102,1962,484.03,641.23,0,0,2018-07-31
102,1962,484.03,641.23,1,0,2017-03-21
102,1962,484.03,641.23,1,0,2018-12-04
102,1962,485.03,639.23,1,0,2017-03-28
102,1962,485.03,640.23,0,0,2018-06-26
102,1962,485.03,640.23,0,0,2018-11-27
102,1962,485.03,640.23,1,0,2017-05-02
102,1962,485.03,641.23,0,0,2018-07-03
102,1962,485.03,641.23,0,0,2018-07-24
102,1962,486.0,639.23,1,1,2019-02-26
102,1962,486.03,639.23,1,1,2017-05-09
102,1962,486.03,640.23,1,0,2018-04-10
102,1962,486.03,640.23,1,1,2018-06-19
102,1962,487.0,640.23,1,1,2019-05-07
102,1962,487.97,641.23,1,1,2019-04-30
102,1962,491.79,641.23,1,1,2018-06-12
102,1962,495.67,639.23,0,0,2018-07-10
102,1962,501.55,549.08,1,1,2019-07-16
102,1962,511.19,640.23,1,1,2019-04-09
102,1962,511.19,641.23,0,0,2019-03-19
102,1962,511.19,641.23,0,0,2019-04-23
102,1962,512.19,639.23,0,0,2019-03-26
102,1962,512.19,641.23,1,1,2019-04-02
102,1962,513.19,640.23,0,0,2019-04-16
102,1962,515.07,548.08,1,0,2019-07-23
102,1962,532.53,549.08,1,1,2019-06-04
102,1962,532.53,583.03,1,1,2017-01-24
102,1962,533.53,581.03,1,1,2017-01-31
102,1962,534.53,547.08,1,0,2019-06-11
102,1962,534.53,640.23,1,0,2017-09-12
102,1962,535.5,639.23,1,0,2018-09-18
102,1962,545.2,641.23,1,0,2017-09-26
102,1962,547.08,547.08,0,0,2019-05-21
102,1962,547.08,547.08,0,0,2019-08-06
102,1962,547.08,548.08,0,0,2019-07-02
102,1962,547.08,549.08,0,0,2019-07-09
102,1962,547.08,549.08,0,0,2019-07-30
102,1962,547.08,639.23,0,0,2019-05-14
102,1962,548.08,547.08,0,0,2019-06-18
102,1962,548.08,548.08,0,0,2019-05-28
102,1962,548.08,549.08,0,0,2019-06-25
102,1962,549.08,549.08,0,0,2019-08-13
102,1962,550.96,639.23,1,0,2018-09-25
102,1962,562.66,639.23,0,0,2019-03-12
102,1962,563.6,640.23,1,0,2017-09-19
102,1962,581.03,581.03,0,0,2017-01-03
102,1962,582.03,581.03,0,0,2017-01-10
102,1962,582.03,582.03,0,0,2017-01-17
102,1962,582.03,583.03,0,0,2016-12-27
102,1962,582.03,612.07,1,0,2016-11-08
102,1962,582.03,612.07,1,0,2016-11-15
102,1962,610.13,612.13,0,0,2016-11-29
102,1962,611.13,611.13,0,0,2016-11-22
102,1962,615.98,615.98,0,0,2016-12-06
102,1962,619.83,621.83,0,0,2016-12-13
102,1962,620.83,619.83,0,0,2016-12-20
102,1962,639.23,639.23,0,0,2017-04-25
102,1962,639.23,639.23,0,0,2017-05-16
102,1962,639.23,639.23,0,0,2017-06-06
102,1962,639.23,639.23,0,0,2017-07-11
102,1962,639.23,639.23,0,0,2018-03-20
102,1962,639.23,639.23,0,0,2018-12-18
102,1962,639.23,640.23,0,0,2018-02-13
102,1962,639.23,640.23,0,0,2018-02-20
102,1962,639.23,640.23,0,0,2018-05-01
102,1962,639.23,640.23,0,0,2018-10-16
102,1962,639.23,640.23,0,0,2018-11-06
102,1962,639.23,641.23,0,0,2017-08-22
102,1962,639.23,641.23,0,0,2017-11-28
102,1962,639.23,641.23,0,0,2018-04-03
102,1962,639.23,641.23,0,0,2018-10-02
102,1962,640.23,639.23,0,0,2017-02-21
102,1962,640.23,639.23,0,0,2017-04-04
102,1962,640.23,639.23,0,0,2017-10-10
102,1962,640.23,639.23,0,0,2017-10-17
102,1962,640.23,639.23,0,0,2017-12-05
102,1962,640.23,639.23,0,0,2018-09-04
102,1962,640.23,639.23,0,0,2018-11-20
102,1962,640.23,640.23,0,0,2017-02-28
102,1962,640.23,640.23,0,0,2017-03-07
102,1962,640.23,640.23,0,0,2017-07-04
102,1962,640.23,640.23,0,0,2017-08-15
102,1962,640.23,640.23,0,0,2017-08-29
102,1962,640.23,640.23,0,0,2017-12-12
102,1962,640.23,640.23,0,0,2018-02-27
102,1962,640.23,640.23,0,0,2018-10-30
102,1962,640.23,640.23,0,0,2018-12-25
102,1962,640.23,641.23,0,0,2017-02-07
102,1962,640.23,641.23,0,0,2017-05-23
102,1962,640.23,641.23,0,0,2017-06-27
102,1962,640.23,641.23,0,0,2017-11-14
102,1962,640.23,641.23,0,0,2018-03-06
102,1962,640.23,641.23,0,0,2018-08-21
102,1962,640.23,641.23,0,0,2018-10-09
102,1962,640.23,641.23,0,0,2018-11-13
102,1962,640.23,641.23,0,0,2019-02-19
102,1962,641.23,639.23,0,0,2017-05-30
102,1962,641.23,639.23,0,0,2017-06-13
102,1962,641.23,639.23,0,0,2017-10-31
102,1962,641.23,639.23,0,0,2017-11-07
102,1962,641.23,639.23,0,0,2018-04-24
102,1962,641.23,639.23,0,0,2018-05-29
102,1962,641.23,639.23,0,0,2018-06-05
102,1962,641.23,639.23,0,0,2018-09-11
102,1962,641.23,640.23,0,0,2017-04-11
102,1962,641.23,640.23,0,0,2017-06-20
102,1962,641.23,640.23,0,0,2017-10-03
102,1962,641.23,640.23,0,0,2017-10-24
102,1962,641.23,640.23,0,0,2018-02-06
102,1962,641.23,640.23,0,0,2018-03-13
102,1962,641.23,640.23,0,0,2018-05-15
102,1962,641.23,640.23,0,0,2018-05-22
102,1962,641.23,640.23,0,0,2018-08-28
102,1962,641.23,640.23,0,0,2019-02-05
102,1962,641.23,641.23,0,0,2017-02-14
102,1962,641.23,641.23,0,0,2017-03-14
102,1962,641.23,641.23,0,0,2017-04-18
102,1962,641.23,641.23,0,0,2017-09-05
102,1962,641.23,641.23,0,0,2018-01-30
102,1962,641.23,641.23,0,0,2018-03-27
102,1962,641.23,641.23,0,0,2018-10-23
102,1962,641.23,641.23,0,0,2018-12-11
102,1971,163.96,310.43,1,0,2017-10-03
102,1971,193.03,309.43,1,0,2018-02-27
102,1971,193.03,310.43,1,1,2018-03-06
102,1971,193.03,321.07,0,1,2019-03-05
102,1971,193.03,321.07,1,1,2019-05-21
102,1971,194.0,311.43,0,1,2017-11-07
102,1971,194.0,323.07,1,1,2019-03-12
102,1971,194.03,322.07,1,1,2019-03-19
102,1971,194.03,323.07,1,1,2018-08-14
102,1971,194.06,310.43,1,1,2018-03-13
102,1971,195.03,323.07,1,1,2019-02-26
102,1971,195.94,310.43,0,1,2017-11-14
102,1971,195.97,323.07,1,1,2018-08-07
102,1971,196.0,311.43,1,1,2018-02-20
102,1971,196.94,311.43,0,1,2017-11-21
102,1971,196.97,323.07,1,1,2019-05-14
102,1971,209.55,309.43,0,0,2017-10-31
102,1971,227.01,311.43,0,1,2017-10-24
102,1971,241.53,291.03,0,1,2017-01-24
102,1971,241.53,323.07,1,1,2018-11-27
102,1971,242.5,310.43,0,1,2017-10-10
102,1971,242.5,310.43,0,1,2018-04-17
102,1971,242.53,291.03,0,0,2017-02-14
102,1971,243.47,291.03,1,1,2017-04-11
102,1971,243.5,310.43,1,0,2017-09-19
102,1971,243.5,311.43,1,1,2017-12-26
102,1971,243.53,290.03,0,1,2017-02-07
102,1971,243.53,290.03,1,0,2017-01-10
102,1971,243.53,291.03,0,0,2017-02-21
102,1971,243.53,291.03,0,0,2017-02-28
102,1971,243.53,292.03,1,1,2017-01-17
102,1971,244.5,311.43,0,1,2017-10-17
102,1971,244.5,322.07,1,1,2018-12-04
102,1971,245.47,290.03,1,1,2017-04-04
102,1971,245.47,290.03,1,1,2017-06-13
102,1971,249.32,290.03,0,1,2017-01-31
102,1971,250.26,309.43,0,0,2018-02-13
102,1971,250.32,311.43,1,0,2017-09-26
102,1971,251.23,309.43,0,0,2018-04-10
102,1971,259.99,290.03,1,0,2016-11-08
102,1971,260.99,290.03,1,0,2016-11-15
102,1971,262.9,323.07,1,1,2019-01-22
102,1971,267.75,327.86,0,0,2019-08-13
102,1971,269.72,304.61,0,0,2019-04-23
102,1971,276.45,277.45,0,0,2017-06-20
102,1971,289.06,322.07,0,0,2019-06-25
102,1971,290.03,290.03,0,0,2016-12-27
102,1971,290.03,290.03,0,0,2017-05-16
102,1971,290.03,292.03,0,0,2017-01-03
102,1971,290.03,292.03,0,0,2017-03-28
102,1971,291.03,290.03,0,0,2016-12-13
102,1971,291.03,290.03,0,0,2017-03-21
102,1971,291.03,290.03,0,0,2017-04-25
102,1971,291.03,290.03,0,0,2017-05-09
102,1971,291.03,290.03,0,0,2017-05-30
102,1971,291.03,291.03,0,0,2017-03-14
102,1971,291.03,292.03,0,0,2016-12-06
102,1971,291.03,292.03,0,0,2016-12-20
102,1971,291.03,292.03,0,0,2017-04-18
102,1971,292.03,290.03,0,0,2016-11-22
102,1971,292.03,290.03,0,0,2017-03-07
102,1971,292.03,290.03,0,0,2017-06-06
102,1971,292.03,291.03,0,0,2016-11-29
102,1971,292.03,291.03,0,0,2017-05-23
102,1971,292.03,292.03,0,0,2017-05-02
102,1971,293.97,291.97,0,0,2018-01-02
102,1971,294.88,294.88,0,0,2017-06-27
102,1971,304.58,305.58,0,0,2019-03-26
102,1971,304.64,304.64,0,0,2018-04-24
102,1971,305.61,304.61,0,0,2019-04-16
102,1971,309.43,309.43,0,0,2017-08-08
102,1971,309.43,309.43,0,0,2017-09-12
102,1971,309.43,310.43,0,0,2017-07-25
102,1971,309.43,310.43,0,0,2017-08-15
102,1971,309.43,310.43,0,0,2018-05-08
102,1971,309.43,311.43,0,0,2017-12-19
102,1971,309.43,311.43,0,0,2018-01-09
102,1971,310.43,310.43,0,0,2017-07-18
102,1971,310.43,310.43,0,0,2017-08-22
102,1971,310.43,310.43,0,0,2017-12-12
102,1971,310.43,310.43,0,0,2018-01-30
102,1971,310.43,310.43,0,0,2018-03-27
102,1971,310.43,310.43,0,0,2018-05-01
102,1971,310.43,311.43,0,0,2017-09-05
102,1971,310.43,311.43,0,0,2017-12-05
102,1971,310.43,311.43,0,0,2018-05-22
102,1971,311.43,309.43,0,0,2017-07-04
102,1971,311.43,309.43,0,0,2017-07-11
102,1971,311.43,309.43,0,0,2017-08-01
102,1971,311.43,309.43,0,0,2018-05-15
102,1971,311.43,310.43,0,0,2018-04-03
102,1971,311.43,310.43,0,0,2018-05-29
102,1971,311.43,311.43,0,0,2017-08-29
102,1971,311.43,311.43,0,0,2017-11-28
102,1971,311.43,311.43,0,0,2018-01-16
102,1971,311.43,311.43,0,0,2018-01-23
102,1971,311.43,311.43,0,0,2018-02-06
102,1971,311.43,311.43,0,0,2018-03-20
102,1971,313.34,313.34,0,0,2018-06-05
102,1971,313.37,311.37,0,0,2019-05-28
102,1971,321.07,321.07,0,0,2018-06-26
102,1971,321.07,321.07,0,0,2018-07-03
102,1971,321.07,321.07,0,0,2018-10-02
102,1971,321.07,321.07,0,0,2018-11-06
102,1971,321.07,321.07,0,0,2019-06-11
102,1971,321.07,322.07,0,0,2018-06-19
102,1971,321.07,322.07,0,0,2019-04-09
102,1971,321.07,322.07,0,0,2019-06-04
102,1971,321.07,322.07,0,0,2019-07-02
102,1971,321.07,323.07,0,0,2018-06-12
102,1971,321.07,323.07,0,0,2018-10-30
102,1971,321.07,323.07,0,0,2018-11-20
102,1971,321.07,323.07,0,0,2018-12-18
102,1971,321.07,323.07,0,0,2019-01-15
102,1971,321.07,323.07,0,0,2019-04-30
102,1971,321.07,323.07,0,0,2019-06-18
102,1971,322.07,321.07,0,0,2018-07-10
102,1971,322.07,321.07,0,0,2018-08-28
102,1971,322.07,321.07,0,0,2019-02-12
102,1971,322.07,322.07,0,0,2019-01-29
102,1971,322.07,322.07,0,0,2019-02-05
102,1971,322.07,322.07,0,0,2019-04-02
102,1971,322.07,323.07,0,0,2018-09-18
102,1971,322.07,323.07,0,0,2018-09-25
102,1971,322.07,323.07,0,0,2018-10-16
102,1971,323.07,321.07,0,0,2018-07-24
102,1971,323.07,321.07,0,0,2018-07-31
102,1971,323.07,321.07,0,0,2018-08-21
102,1971,323.07,321.07,0,0,2019-01-01
102,1971,323.07,321.07,0,0,2019-01-08
102,1971,323.07,321.07,0,0,2019-05-07
102,1971,323.07,322.07,0,0,2018-12-11
102,1971,323.07,322.07,0,0,2019-02-19
102,1971,323.07,323.07,0,0,2018-07-17
102,1971,323.07,323.07,0,0,2018-09-04
102,1971,323.07,323.07,0,0,2018-09-11
102,1971,323.07,323.07,0,0,2018-10-09
102,1971,323.07,323.07,0,0,2018-10-23
102,1971,323.07,323.07,0,0,2018-11-13
102,1971,323.07,323.07,0,0,2018-12-25
102,1971,329.86,328.86,0,0,2019-07-16
102,1971,329.86,328.86,0,0,2019-07-30
102,1971,329.86,328.86,0,0,2019-08-06
102,1971,329.86,329.86,0,0,2019-07-09
102,1971,329.86,329.86,0,0,2019-07-23
102,1993,100.94,120.34,0,1,2019-05-14
102,1993,102.82,118.37,0,1,2017-02-14
102,1993,105.73,119.34,0,1,2019-06-04
102,1993,109.67,108.67,0,0,2017-01-24
102,1993,109.67,117.37,0,1,2017-09-12
102,1993,112.55,119.37,0,1,2017-11-21
102,1993,115.43,118.34,0,1,2018-10-16
102,1993,115.46,115.46,0,0,2017-04-04
102,1993,115.49,113.49,0,0,2017-05-23
102,1993,116.4,116.4,0,0,2017-05-30
102,1993,116.4,117.37,0,1,2017-07-25
102,1993,116.4,117.37,0,1,2017-12-12
102,1993,116.4,117.4,0,0,2017-06-27
102,1993,116.43,117.37,0,1,2018-03-20
102,1993,116.43,117.43,0,0,2017-04-18
102,1993,116.43,119.37,0,1,2017-02-28
102,1993,116.43,120.34,0,1,2018-08-28
102,1993,116.46,116.46,0,0,2017-06-06
102,1993,117.37,118.34,0,1,2019-04-02
102,1993,117.37,118.34,0,1,2019-04-30
102,1993,117.37,118.37,0,0,2018-02-06
102,1993,117.37,118.37,0,0,2018-07-10
102,1993,117.37,119.34,0,1,2018-08-21
102,1993,117.37,119.37,0,1,2017-08-29
102,1993,117.37,120.34,0,1,2018-09-25
102,1993,117.37,120.34,0,1,2019-06-25
102,1993,117.4,117.37,0,1,2018-02-13
102,1993,117.4,118.37,0,1,2017-07-18
102,1993,117.4,119.37,0,1,2017-12-26
102,1993,118.34,118.34,0,1,2019-02-19
102,1993,118.34,118.37,0,1,2017-12-19
102,1993,118.34,119.34,0,0,2017-06-13
102,1993,118.34,119.34,0,1,2019-03-19
102,1993,118.34,119.34,0,1,2019-07-09
102,1993,118.34,119.37,0,1,2018-03-27
102,1993,118.34,120.34,0,0,2017-04-25
102,1993,118.34,120.34,0,1,2019-08-06
102,1993,118.37,117.37,0,0,2017-01-17
102,1993,118.37,117.37,0,0,2017-06-20
102,1993,118.37,117.37,0,1,2018-03-06
102,1993,118.37,118.34,0,1,2019-07-23
102,1993,118.37,118.37,0,0,2017-03-14
102,1993,118.37,118.37,0,0,2017-05-16
102,1993,118.37,119.34,0,1,2019-02-26
102,1993,118.37,119.37,0,0,2017-04-11
102,1993,118.37,119.37,0,0,2018-05-01
102,1993,118.37,119.37,0,0,2018-05-15
102,1993,118.37,119.37,0,1,2017-08-01
102,1993,118.37,119.37,0,1,2017-12-05
102,1993,118.37,120.34,0,1,2018-10-02
102,1993,118.4,117.4,0,0,2017-05-02
102,1993,118.4,117.4,0,0,2018-07-17
102,1993,118.4,118.37,0,1,2016-11-29
102,1993,118.4,120.31,0,1,2018-01-30
102,1993,119.31,118.34,0,1,2019-04-23
102,1993,119.31,119.31,0,0,2018-01-23
102,1993,119.31,120.31,0,0,2018-07-31
102,1993,119.31,120.34,0,1,2019-04-09
102,1993,119.31,122.28,0,1,2018-04-24
102,1993,119.34,117.37,0,1,2017-08-22
102,1993,119.34,118.34,0,1,2018-06-05
102,1993,119.34,119.34,0,1,2018-06-12
102,1993,119.34,119.34,0,1,2019-05-07
102,1993,119.34,119.37,0,1,2016-11-08
102,1993,119.34,120.34,0,0,2017-05-09
102,1993,119.34,120.34,0,1,2018-09-04
102,1993,119.34,120.34,0,1,2019-03-05
102,1993,119.37,117.37,0,0,2017-03-21
102,1993,119.37,117.37,0,0,2017-07-04
102,1993,119.37,118.34,0,1,2018-09-18
102,1993,119.37,118.34,0,1,2018-10-09
102,1993,119.37,118.37,0,0,2018-07-03
102,1993,119.37,119.34,0,1,2018-05-29
102,1993,119.37,119.37,0,0,2017-02-07
102,1993,119.37,119.37,0,0,2018-01-16
102,1993,119.37,120.34,0,1,2019-07-16
102,1993,120.28,121.28,0,1,2018-04-17
102,1993,120.31,117.37,0,1,2018-03-13
102,1993,120.31,118.34,0,1,2019-02-12
102,1993,120.31,118.34,0,1,2019-07-02
102,1993,120.31,118.34,0,1,2019-07-30
102,1993,120.31,118.37,0,1,2017-03-07
102,1993,120.31,119.34,0,1,2019-03-12
102,1993,120.31,120.34,0,1,2018-08-14
102,1993,120.34,118.34,0,1,2018-09-11
102,1993,120.34,118.34,0,1,2019-06-18
102,1993,120.34,119.34,0,0,2016-12-13
102,1993,120.34,119.34,0,0,2018-05-22
102,1993,120.34,119.34,0,1,2019-03-26
102,1993,120.34,119.37,0,1,2017-08-08
102,1993,120.34,120.34,0,0,2018-08-07
102,1993,120.34,120.34,0,1,2019-04-16
102,1993,121.28,119.34,0,1,2019-08-13
102,1993,121.31,117.37,0,1,2016-12-06
102,1993,121.31,117.37,0,1,2017-09-05
102,1993,121.31,118.37,0,1,2017-08-15
102,1993,121.31,118.37,0,1,2017-11-28
102,1993,121.31,118.37,0,1,2018-04-03
102,1993,121.31,120.31,0,0,2018-05-08
102,1993,121.31,121.31,0,0,2017-01-31
102,1993,121.31,121.31,0,0,2018-07-24
102,1993,122.28,120.28,0,0,2017-03-28
102,1993,122.28,121.28,0,0,2018-04-10
102,1993,91.18,118.34,0,0,2017-01-10
102,1993,93.12,119.37,0,1,2017-09-19
102,1993,94.09,117.37,0,1,2018-01-02
102,1993,94.09,118.34,0,1,2019-05-21
102,1993,94.09,119.37,0,1,2018-02-27
102,1993,95.06,117.37,0,1,2017-09-26
102,1993,95.06,118.34,0,1,2016-12-20
102,1993,95.06,118.34,0,1,2018-12-04
102,1993,95.06,118.34,0,1,2019-01-22
102,1993,95.06,118.34,1,1,2016-12-27
102,1993,95.06,119.34,0,1,2018-10-23
102,1993,95.06,119.34,0,1,2018-12-18
102,1993,95.06,119.37,1,1,2017-10-31
102,1993,95.06,120.34,0,1,2019-05-28
102,1993,95.06,120.34,1,1,2018-10-30
102,1993,95.12,118.37,0,1,2018-01-09
102,1993,96.03,117.37,1,1,2016-11-15
102,1993,96.03,119.34,0,1,2018-11-20
102,1993,96.03,119.34,0,1,2018-12-11
102,1993,96.03,119.34,0,1,2019-01-15
102,1993,96.03,119.34,0,1,2019-02-05
102,1993,96.06,118.34,0,1,2018-12-25
102,1993,96.06,118.34,0,1,2019-01-08
102,1993,96.06,118.37,0,1,2016-11-22
102,1993,96.06,118.37,0,1,2017-02-21
102,1993,96.06,118.37,0,1,2017-10-24
102,1993,96.06,119.34,0,1,2019-01-01
102,1993,96.06,119.37,0,1,2017-11-14
102,1993,96.06,120.34,0,1,2018-06-19
102,1993,96.06,120.34,0,1,2018-11-06
102,1993,96.09,118.37,1,1,2017-07-11
102,1993,96.09,118.37,1,1,2017-10-10
102,1993,96.09,119.34,0,1,2019-01-29
102,1993,96.09,119.37,0,1,2017-10-17
102,1993,97.03,117.37,0,1,2018-02-20
102,1993,97.03,118.34,0,1,2018-11-27
102,1993,97.06,119.37,0,1,2017-11-07
102,1993,97.06,119.37,1,1,2017-10-03
102,1993,97.06,120.34,0,1,2018-11-13
102,1993,98.0,118.34,1,0,2018-06-26
102,1993,98.94,119.34,0,1,2017-01-03
102,1993,98.97,118.34,0,1,2019-06-11
102,2126,425.83,426.83,0,0,2018-09-11
102,2126,425.83,513.13,1,0,2018-07-10
102,2126,425.83,514.13,0,0,2018-06-26
102,2126,425.83,514.13,0,0,2018-08-21
102,2126,425.83,515.13,1,0,2018-07-17
102,2126,426.8,427.8,0,0,2019-05-21
102,2126,426.8,533.56,0,0,2019-05-14
102,2126,426.83,514.13,0,0,2018-07-24
102,2126,426.83,514.13,0,0,2018-08-07
102,2126,427.8,532.56,0,0,2019-04-30
102,2126,427.8,533.56,0,0,2019-04-16
102,2126,427.83,426.83,0,0,2018-08-28
102,2126,427.83,513.13,0,0,2018-08-14
102,2126,427.83,515.13,0,0,2018-07-03
102,2126,428.8,531.56,0,0,2019-04-23
102,2126,428.8,532.56,0,0,2019-03-19
102,2126,428.8,532.56,0,0,2019-04-02
102,2126,433.59,534.53,1,0,2017-06-20
102,2126,433.59,551.93,0,0,2017-09-12
102,2126,434.59,552.93,1,0,2017-09-05
102,2126,435.53,531.56,0,0,2018-10-30
102,2126,435.53,551.93,0,0,2018-02-27
102,2126,435.53,553.93,1,0,2018-01-09
102,2126,435.59,553.93,0,0,2017-09-19
102,2126,436.5,438.5,0,0,2016-11-15
102,2126,436.5,515.13,0,0,2017-11-21
102,2126,436.53,531.56,0,0,2018-11-13
102,2126,436.53,532.56,0,0,2018-10-23
102,2126,436.53,532.56,0,1,2019-01-01
102,2126,436.53,553.93,1,0,2018-01-02
102,2126,437.5,438.5,0,0,2016-11-22
102,2126,437.5,513.13,0,0,2017-11-14
102,2126,437.53,507.31,0,0,2019-08-06
102,2126,437.53,531.56,0,1,2019-01-08
102,2126,437.53,551.93,0,0,2018-01-16
102,2126,437.53,551.93,0,0,2018-02-20
102,2126,437.53,553.93,0,0,2018-02-06
102,2126,438.5,437.5,0,0,2016-12-06
102,2126,438.5,437.5,0,0,2016-12-13
102,2126,438.5,437.5,0,0,2016-12-20
102,2126,438.5,438.5,0,0,2016-11-08
102,2126,438.5,438.5,0,0,2016-11-29
102,2126,454.99,532.53,0,0,2017-06-13
102,2126,477.3,513.13,1,0,2017-10-31
102,2126,483.06,484.06,0,0,2019-06-11
102,2126,483.06,485.06,0,0,2019-06-18
102,2126,484.03,484.03,0,1,2017-02-28
102,2126,484.03,485.03,0,0,2016-12-27
102,2126,484.03,485.03,1,0,2017-05-02
102,2126,484.03,485.03,1,1,2017-03-07
102,2126,485.03,484.03,0,0,2017-02-07
102,2126,485.03,486.03,0,0,2017-03-14
102,2126,485.03,486.03,0,0,2017-04-18
102,2126,485.03,551.93,0,0,2017-08-15
102,2126,485.03,551.93,1,0,2018-03-13
102,2126,485.03,552.93,0,0,2017-08-08
102,2126,485.03,552.93,0,0,2017-08-22
102,2126,485.03,552.93,1,0,2017-08-01
102,2126,485.03,552.93,1,0,2018-03-06
102,2126,485.97,485.97,0,0,2019-07-09
102,2126,486.03,484.03,0,0,2017-01-03
102,2126,486.03,484.03,0,0,2017-01-17
102,2126,486.03,484.03,0,0,2017-04-04
102,2126,486.03,484.03,0,1,2017-02-21
102,2126,486.03,485.03,0,0,2017-03-28
102,2126,486.03,485.03,0,0,2017-05-16
102,2126,486.03,485.03,0,1,2017-02-14
102,2126,486.03,485.03,1,1,2017-01-24
102,2126,486.03,486.03,0,0,2017-03-21
102,2126,486.03,486.03,0,1,2017-01-31
102,2126,486.03,553.93,0,0,2018-03-27
102,2126,493.76,551.93,0,0,2017-08-29
102,2126,507.31,508.31,0,0,2019-07-16
102,2126,508.31,507.31,0,0,2019-07-23
102,2126,513.13,513.13,0,0,2017-10-24
102,2126,513.13,514.13,0,0,2018-06-05
102,2126,514.13,513.13,0,0,2018-05-29
102,2126,514.13,514.13,0,0,2018-04-03
102,2126,514.13,515.13,0,0,2018-04-24
102,2126,515.13,513.13,0,0,2018-05-15
102,2126,515.13,513.13,0,0,2018-05-22
102,2126,515.13,515.13,0,0,2018-05-01
102,2126,531.56,531.56,0,0,2018-10-02
102,2126,531.56,531.56,0,0,2018-11-06
102,2126,531.56,533.56,0,0,2018-10-09
102,2126,532.53,532.53,0,0,2017-06-06
102,2126,532.56,531.56,0,0,2018-12-18
102,2126,532.56,531.56,0,0,2019-01-15
102,2126,532.56,532.56,0,0,2018-09-25
102,2126,532.56,532.56,0,0,2018-12-25
102,2126,532.56,533.56,0,0,2018-12-04
102,2126,533.53,533.53,0,0,2017-05-23
102,2126,543.23,544.23,0,0,2017-05-30
102,2126,551.93,552.93,0,0,2017-12-26
102,2126,551.93,552.93,0,0,2018-01-23
102,2126,551.93,553.93,0,0,2017-07-25
102,2126,551.93,553.93,0,0,2017-10-03
102,2126,552.93,551.93,0,0,2017-12-12
102,2126,552.93,552.93,0,0,2017-10-10
102,2126,552.93,553.93,0,0,2017-07-11
102,2126,553.93,551.93,0,0,2017-12-19
102,2126,553.93,551.93,0,0,2018-01-30
102,2126,553.93,552.93,0,0,2017-06-27
102,2126,553.93,553.93,0,0,2017-07-04
102,2139,230.86,307.49,0,0,2018-03-20
102,2139,242.5,307.49,0,0,2018-02-20
102,2139,242.5,309.49,0,0,2018-03-13
102,2139,243.5,309.49,0,0,2018-03-06
102,2139,260.93,290.03,0,0,2019-02-05
102,2139,260.93,290.03,0,0,2019-03-19
102,2139,260.93,292.03,0,0,2018-07-31
102,2139,261.93,262.93,0,0,2019-01-01
102,2139,261.93,291.03,0,0,2019-06-18
102,2139,261.93,292.03,0,0,2018-09-04
102,2139,262.93,291.03,0,0,2018-06-19
102,2139,262.93,308.49,0,0,2018-04-03
102,2139,268.69,268.69,0,0,2019-07-23
102,2139,271.63,271.63,0,0,2019-03-26
102,2139,275.48,275.48,0,0,2018-09-18
102,2139,275.48,275.48,0,0,2018-11-13
102,2139,275.48,275.48,0,0,2019-05-07
102,2139,275.48,277.48,0,0,2017-11-28
102,2139,275.48,307.49,0,0,2018-05-01
102,2139,276.45,309.49,0,0,2017-09-12
102,2139,276.48,275.48,0,0,2018-11-06
102,2139,276.48,276.48,0,0,2018-09-11
102,2139,276.48,277.48,0,0,2019-01-22
102,2139,277.48,276.48,0,0,2018-12-11
102,2139,282.33,280.33,0,0,2019-07-30
102,2139,282.33,282.33,0,0,2019-02-26
102,2139,284.24,283.24,0,0,2019-05-14
102,2139,286.21,285.21,0,0,2019-07-16
102,2139,290.03,290.03,0,0,2017-11-21
102,2139,290.03,290.03,0,0,2018-08-07
102,2139,290.03,290.03,0,0,2019-02-19
102,2139,290.03,290.03,0,0,2019-04-02
102,2139,290.03,290.03,0,0,2019-04-30
102,2139,290.03,290.03,0,0,2019-06-04
102,2139,290.03,291.03,0,0,2018-07-10
102,2139,290.03,292.03,0,0,2017-11-07
102,2139,290.03,292.03,0,0,2018-10-02
102,2139,290.03,292.03,0,0,2018-11-20
102,2139,290.03,292.03,0,0,2019-04-09
102,2139,291.0,456.93,0,0,2017-05-16
102,2139,291.03,290.03,0,0,2018-08-14
102,2139,291.03,290.03,0,0,2019-03-12
102,2139,291.03,290.03,0,0,2019-05-28
102,2139,291.03,291.03,0,0,2018-06-05
102,2139,291.03,291.03,0,0,2018-07-24
102,2139,291.03,291.03,0,0,2019-06-11
102,2139,291.03,292.03,0,0,2019-01-29
102,2139,292.03,290.03,0,0,2018-08-21
102,2139,292.03,290.03,0,0,2018-10-23
102,2139,292.03,290.03,0,0,2019-03-05
102,2139,292.03,290.03,0,0,2019-06-25
102,2139,292.03,290.03,0,0,2019-07-09
102,2139,292.03,291.03,0,0,2018-05-15
102,2139,292.03,291.03,0,0,2018-07-17
102,2139,292.03,292.03,0,0,2018-11-27
102,2139,296.82,454.93,0,0,2017-07-25
102,2139,296.82,455.93,0,0,2017-07-18
102,2139,296.82,455.93,0,0,2017-08-01
102,2139,297.82,455.93,0,0,2017-08-15
102,2139,307.49,307.49,0,0,2018-01-30
102,2139,308.49,307.49,0,0,2017-12-26
102,2139,308.49,307.49,0,0,2018-03-27
102,2139,308.49,308.49,0,0,2017-09-05
102,2139,308.49,308.49,0,0,2017-10-31
102,2139,308.49,308.49,0,0,2018-02-06
102,2139,308.49,309.49,0,0,2017-10-17
102,2139,309.49,308.49,0,0,2017-10-24
102,2139,309.49,456.93,0,0,2017-08-29
102,2139,349.23,348.23,0,0,2016-11-08
102,2139,409.34,410.34,0,0,2016-11-22
102,2139,409.34,410.34,0,0,2017-04-18
102,2139,433.62,432.62,0,0,2017-04-11
102,2139,434.62,434.62,0,0,2017-03-28
102,2139,454.93,454.93,0,0,2017-03-07
102,2139,455.93,455.93,0,0,2016-12-06
102,2139,455.93,456.93,0,0,2016-12-13
102,2139,456.93,454.93,0,0,2017-02-14
102,2139,456.93,455.93,0,0,2017-02-07
102,2139,456.93,455.93,0,0,2017-05-02
102,2139,456.93,456.93,0,0,2017-02-21
102,2290,159.14,309.43,0,1,2016-12-13
102,2290,161.05,310.43,1,1,2016-12-06
102,2290,162.99,310.43,0,1,2016-12-27
102,2290,163.99,311.43,1,1,2016-12-20
102,2290,173.69,309.43,1,1,2017-07-25
102,2290,180.45,243.53,1,0,2018-10-16
102,2290,182.36,241.53,1,1,2018-10-23
102,2290,191.09,310.43,1,0,2017-02-28
102,2290,194.06,266.78,1,1,2018-07-24
102,2290,221.19,241.53,1,1,2018-10-09
102,2290,222.16,241.53,1,1,2018-10-02
102,2290,238.68,270.63,0,0,2017-12-05
102,2290,238.68,311.43,1,1,2017-09-12
102,2290,241.53,241.53,0,0,2018-09-25
102,2290,241.53,309.43,0,0,2017-09-19
102,2290,242.5,242.5,0,0,2018-08-21
102,2290,242.5,243.5,0,0,2018-08-28
102,2290,242.53,271.63,0,0,2017-12-19
102,2290,243.47,272.63,0,0,2017-12-12
102,2290,244.47,245.47,0,0,2018-06-12
102,2290,244.5,243.5,0,0,2018-12-18
102,2290,246.41,245.41,0,0,2018-03-06
102,2290,248.35,299.76,0,0,2017-04-18
102,2290,249.32,250.32,0,0,2019-01-01
102,2290,250.26,309.43,0,0,2017-06-06
102,2290,250.32,248.32,0,0,2018-12-11
102,2290,251.26,251.26,0,0,2017-12-26
102,2290,255.17,255.17,0,0,2018-06-26
102,2290,256.11,256.11,0,0,2018-02-13
102,2290,256.11,256.11,0,0,2018-09-18
102,2290,257.08,309.43,0,0,2017-09-26
102,2290,258.02,260.02,0,0,2018-12-25
102,2290,258.99,260.99,0,0,2018-07-31
102,2290,258.99,260.99,0,0,2019-06-11
102,2290,259.02,260.02,0,0,2018-01-02
102,2290,259.02,310.43,0,0,2017-06-13
102,2290,259.05,258.05,0,0,2018-09-11
102,2290,259.96,260.96,0,0,2018-11-06
102,2290,259.96,261.96,0,0,2018-08-14
102,2290,259.99,258.99,0,0,2018-06-05
102,2290,260.93,262.93,0,0,2018-08-07
102,2290,260.99,258.99,0,0,2019-03-12
102,2290,260.99,259.99,0,0,2018-04-03
102,2290,261.93,261.93,0,0,2018-03-20
102,2290,261.93,262.93,0,0,2019-05-14
102,2290,261.93,299.79,0,0,2019-08-13
102,2290,262.93,262.93,0,0,2019-05-07
102,2290,263.9,263.9,0,0,2019-06-18
102,2290,263.9,309.43,0,0,2017-10-10
102,2290,264.81,266.81,0,0,2018-05-15
102,2290,264.84,263.84,0,0,2017-11-07
102,2290,264.84,265.84,0,0,2018-11-20
102,2290,264.87,263.87,0,0,2018-02-06
102,2290,264.87,309.43,0,0,2017-08-01
102,2290,265.78,265.78,0,0,2018-07-10
102,2290,265.78,267.78,0,0,2018-06-19
102,2290,265.78,267.78,0,0,2018-07-17
102,2290,265.78,275.51,1,0,2019-02-12
102,2290,266.78,265.78,0,0,2018-10-30
102,2290,266.78,265.78,0,0,2018-11-27
102,2290,266.78,266.78,0,0,2018-07-03
102,2290,266.78,267.78,0,0,2018-12-04
102,2290,267.78,265.78,0,0,2018-11-13
102,2290,267.78,266.78,0,0,2018-09-04
102,2290,268.72,267.72,0,0,2019-04-09
102,2290,269.66,297.79,1,1,2019-05-28
102,2290,269.72,268.72,0,0,2019-03-26
102,2290,270.63,270.63,0,0,2018-04-17
102,2290,270.63,270.63,0,0,2018-05-01
102,2290,270.63,270.63,0,0,2018-05-29
102,2290,270.63,271.63,0,0,2017-10-24
102,2290,270.63,271.63,0,0,2017-10-31
102,2290,270.63,271.63,0,0,2018-04-24
102,2290,270.63,310.43,0,0,2017-10-03
102,2290,271.63,270.63,0,0,2017-11-14
102,2290,271.63,270.63,0,0,2017-11-21
102,2290,271.63,270.63,0,0,2018-03-27
102,2290,271.63,270.63,0,0,2018-05-22
102,2290,271.63,271.63,0,0,2018-01-09
102,2290,271.63,271.63,0,0,2018-02-20
102,2290,271.63,272.63,0,0,2018-04-10
102,2290,271.63,275.51,1,0,2019-02-19
102,2290,271.63,309.43,0,0,2017-01-03
102,2290,271.63,311.43,0,0,2017-10-17
102,2290,272.57,273.57,0,0,2017-04-25
102,2290,272.63,270.63,0,0,2018-02-27
102,2290,272.63,270.63,0,0,2019-06-25
102,2290,272.63,271.63,0,0,2017-11-28
102,2290,272.63,271.63,0,0,2018-01-23
102,2290,272.63,271.63,0,0,2018-01-30
102,2290,272.63,271.63,0,0,2018-03-13
102,2290,272.63,271.63,0,0,2018-05-08
102,2290,272.63,271.63,0,0,2019-03-19
102,2290,272.63,272.63,0,0,2018-01-16
102,2290,272.63,309.43,0,0,2017-09-05
102,2290,274.51,275.51,0,0,2019-01-22
102,2290,274.51,276.51,0,0,2019-02-05
102,2290,274.51,276.51,0,0,2019-04-02
102,2290,275.51,275.51,0,0,2019-03-05
102,2290,275.51,276.51,0,0,2019-01-29
102,2290,276.51,274.51,0,0,2019-04-16
102,2290,276.51,275.51,0,0,2019-01-15
102,2290,276.51,275.51,0,0,2019-04-23
102,2290,276.51,275.51,0,0,2019-04-30
102,2290,276.51,276.51,0,0,2019-01-08
102,2290,276.51,276.51,0,0,2019-02-26
102,2290,277.45,310.43,0,0,2017-03-28
102,2290,278.45,310.43,0,0,2017-03-21
102,2290,282.27,282.27,0,0,2019-07-09
102,2290,283.27,283.27,0,0,2017-05-02
102,2290,283.3,281.3,0,0,2017-05-16
102,2290,283.3,281.3,0,0,2019-06-04
102,2290,284.24,285.24,0,0,2017-07-11
102,2290,286.21,286.21,0,0,2017-03-07
102,2290,287.15,286.15,0,0,2017-01-31
102,2290,290.09,288.09,0,0,2019-07-02
102,2290,291.0,291.0,0,0,2017-06-20
102,2290,292.97,292.97,0,0,2017-01-10
102,2290,293.94,292.94,0,0,2017-07-04
102,2290,295.91,294.91,0,0,2017-08-15
102,2290,297.79,297.79,0,0,2019-07-16
102,2290,297.82,296.82,0,0,2016-11-08
102,2290,298.76,298.76,0,0,2017-04-11
102,2290,298.79,297.79,0,0,2019-05-21
102,2290,298.79,299.79,0,0,2019-07-23
102,2290,299.79,298.79,0,0,2019-07-30
102,2290,299.79,299.79,0,0,2019-08-06
102,2290,309.43,309.43,0,0,2017-08-29
102,2290,309.43,310.43,0,0,2017-04-04
102,2290,309.43,310.43,0,0,2017-06-27
102,2290,309.43,310.43,0,0,2017-08-08
102,2290,310.43,309.43,0,0,2017-03-14
102,2290,310.43,310.43,0,0,2017-05-09
102,2290,310.43,310.43,0,0,2017-05-23
102,2290,311.43,309.43,0,0,2016-11-29
102,2290,311.43,309.43,0,0,2017-01-17
102,2290,311.43,310.43,0,0,2017-02-07
102,2290,311.43,310.43,0,0,2017-05-30
102,2290,311.43,310.43,0,0,2017-07-18
102,2290,311.43,311.43,0,0,2016-11-15
102,2290,311.43,311.43,0,0,2016-11-22
102,2290,311.43,311.43,0,0,2017-01-24
102,2290,311.43,311.43,0,0,2017-02-14
102,2290,311.43,311.43,0,0,2017-02-21
102,2290,311.43,311.43,0,0,2017-08-22
102,2304,231.83,466.63,0,0,2017-09-26
102,2304,350.23,464.63,0,0,2017-10-10
102,2304,355.02,484.09,1,0,2019-06-18
102,2304,377.39,514.13,1,0,2018-03-20
102,2304,387.03,468.51,0,0,2019-04-09
102,2304,387.03,469.51,0,0,2019-03-26
102,2304,387.03,474.39,0,0,2019-02-05
102,2304,387.03,505.43,0,0,2017-02-21
102,2304,387.03,505.43,1,0,2017-06-20
102,2304,387.03,513.13,0,0,2018-06-19
102,2304,387.03,513.13,0,0,2018-06-26
102,2304,388.03,464.63,1,0,2017-08-29
102,2304,388.03,464.63,1,0,2017-11-21
102,2304,388.03,466.63,1,0,2017-09-05
102,2304,388.03,469.51,0,0,2019-04-02
102,2304,388.03,503.43,0,0,2017-03-07
102,2304,388.03,503.43,1,0,2017-06-13
102,2304,388.03,504.43,0,0,2017-03-14
102,2304,388.03,504.43,0,0,2017-03-21
102,2304,388.03,504.43,0,0,2017-06-27
102,2304,388.03,504.43,0,0,2017-07-04
102,2304,388.03,504.43,1,1,2017-02-14
102,2304,388.03,513.13,0,0,2018-04-10
102,2304,389.03,464.63,0,0,2017-11-28
102,2304,389.03,465.63,0,0,2017-09-12
102,2304,389.03,465.63,0,0,2017-12-05
102,2304,389.03,465.63,0,0,2017-12-12
102,2304,389.03,469.51,0,0,2019-04-16
102,2304,389.03,472.39,0,0,2019-02-19
102,2304,389.03,474.39,0,0,2019-01-29
102,2304,389.03,484.09,0,0,2019-06-25
102,2304,389.03,484.09,0,0,2019-07-02
102,2304,389.03,503.43,0,0,2017-02-07
102,2304,389.03,503.43,0,0,2017-02-28
102,2304,389.03,504.43,0,0,2017-06-06
102,2304,389.03,513.13,1,0,2018-06-05
102,2304,389.03,515.13,0,0,2018-04-03
102,2304,389.03,515.13,0,0,2018-06-12
102,2304,436.5,503.43,1,1,2016-12-20
102,2304,437.5,503.43,0,0,2016-12-27
102,2304,437.5,504.43,1,0,2016-12-13
102,2304,438.5,503.43,0,0,2017-01-03
102,2304,464.63,464.63,0,0,2017-11-07
102,2304,464.63,465.63,0,0,2017-11-14
102,2304,464.63,466.63,0,0,2017-08-08
102,2304,465.63,464.63,0,0,2017-10-03
102,2304,465.63,466.63,0,0,2017-08-01
102,2304,466.63,464.63,0,0,2017-10-17
102,2304,466.63,465.63,0,0,2017-10-24
102,2304,468.51,469.51,0,0,2019-02-26
102,2304,468.51,470.51,0,0,2019-05-14
102,2304,469.51,468.51,0,0,2019-03-19
102,2304,469.51,468.51,0,0,2019-05-21
102,2304,469.51,469.51,0,0,2019-03-05
102,2304,470.51,468.51,0,0,2019-04-30
102,2304,470.51,470.51,0,0,2019-04-23
102,2304,470.51,470.51,0,0,2019-05-07
102,2304,472.39,472.39,0,0,2018-09-11
102,2304,472.39,472.39,0,0,2019-01-15
102,2304,472.39,473.39,0,0,2019-01-01
102,2304,472.39,474.39,0,0,2019-01-08
102,2304,473.39,472.39,0,0,2018-11-20
102,2304,473.39,473.39,0,0,2018-10-09
102,2304,473.39,473.39,0,0,2018-11-06
102,2304,473.39,474.39,0,0,2018-10-02
102,2304,474.39,472.39,0,0,2018-08-28
102,2304,474.39,472.39,0,0,2018-11-13
102,2304,474.39,472.39,0,0,2018-12-11
102,2304,474.39,472.39,0,0,2018-12-18
102,2304,474.39,474.39,0,0,2018-09-18
102,2304,474.39,474.39,0,0,2018-10-16
102,2304,474.39,474.39,0,0,2019-01-22
102,2304,482.09,482.09,0,0,2019-06-04
102,2304,484.09,482.09,0,0,2019-07-09
102,2304,484.09,483.09,0,0,2019-07-16
102,2304,484.09,484.09,0,0,2019-07-30
102,2304,503.43,504.43,0,0,2017-05-02
102,2304,503.43,505.43,0,0,2017-07-11
102,2304,504.43,504.43,0,0,2017-03-28
102,2304,505.43,504.43,0,0,2017-01-31
102,2304,505.43,504.43,0,0,2017-04-04
102,2304,505.43,505.43,0,0,2017-01-10
102,2304,505.43,505.43,0,0,2017-04-11
102,2304,513.13,513.13,0,0,2018-07-31
102,2304,513.13,515.13,0,0,2018-05-08
102,2304,513.13,515.13,0,0,2018-05-15
102,2304,514.13,514.13,0,0,2018-07-03
102,2304,514.13,514.13,0,0,2018-07-17
102,2304,514.13,515.13,0,0,2018-02-20
102,2304,515.13,513.13,0,0,2018-08-07
102,2304,515.13,515.13,0,0,2017-12-26
102,2304,515.13,515.13,0,0,2018-03-06
102,2306,171.75,335.62,1,0,2019-07-09
102,2306,194.03,337.62,1,0,2019-03-05
102,2306,219.28,337.62,1,0,2019-03-12
102,2306,242.5,242.5,0,0,2016-11-22
102,2306,242.5,242.5,0,0,2017-05-09
102,2306,242.5,243.5,0,0,2016-11-15
102,2306,242.5,243.5,0,0,2017-06-13
102,2306,242.5,338.53,0,0,2017-11-21
102,2306,242.5,338.53,1,0,2017-08-08
102,2306,242.5,339.53,0,0,2017-01-24
102,2306,242.5,339.53,1,0,2017-03-07
102,2306,242.5,339.53,1,0,2017-11-07
102,2306,242.5,340.53,0,0,2017-01-17
102,2306,242.5,348.23,0,0,2018-02-20
102,2306,242.5,348.23,1,0,2018-02-06
102,2306,242.5,348.23,1,0,2018-11-06
102,2306,242.5,349.23,1,0,2019-01-01
102,2306,242.53,336.62,1,0,2019-08-13
102,2306,242.53,349.23,1,0,2018-03-13
102,2306,243.5,335.62,0,0,2019-07-02
102,2306,243.5,338.53,0,0,2016-12-20
102,2306,243.5,338.53,0,0,2017-01-10
102,2306,243.5,338.53,0,1,2017-02-28
102,2306,243.5,339.53,0,0,2016-12-13
102,2306,243.5,339.53,0,0,2017-11-14
102,2306,243.5,339.53,0,1,2017-01-31
102,2306,243.5,348.23,0,0,2018-02-13
102,2306,243.5,348.23,0,0,2018-12-25
102,2306,243.5,349.23,0,0,2018-12-04
102,2306,243.5,350.23,0,0,2018-11-13
102,2306,243.53,349.23,0,0,2018-03-27
102,2306,243.53,350.23,1,0,2018-03-06
102,2306,244.5,242.5,0,0,2017-04-18
102,2306,244.5,242.5,0,0,2017-07-11
102,2306,244.5,242.5,1,0,2017-04-25
102,2306,244.5,242.5,1,0,2017-05-02
102,2306,244.5,243.5,0,0,2017-03-21
102,2306,244.5,243.5,0,0,2017-03-28
102,2306,244.5,244.5,0,0,2016-11-08
102,2306,244.5,338.53,0,0,2017-01-03
102,2306,244.5,338.53,0,1,2017-02-14
102,2306,244.5,338.53,1,0,2016-12-06
102,2306,244.5,339.53,0,0,2017-07-25
102,2306,244.5,339.53,1,0,2017-08-01
102,2306,244.5,339.53,1,0,2017-10-31
102,2306,244.5,340.53,0,0,2017-08-15
102,2306,244.5,348.23,0,0,2018-06-26
102,2306,244.5,348.23,1,0,2018-10-30
102,2306,244.5,350.23,1,0,2019-01-08
102,2306,266.75,268.75,0,0,2017-03-14
102,2306,270.69,350.23,0,0,2018-07-03
102,2306,281.3,338.53,0,1,2017-02-07
102,2306,290.03,337.62,0,0,2019-08-06
102,2306,292.0,338.53,0,0,2017-10-24
102,2306,335.62,335.62,0,0,2019-01-29
102,2306,335.62,336.62,0,0,2019-05-28
102,2306,335.62,337.62,0,0,2019-04-09
102,2306,335.62,337.62,0,0,2019-05-07
102,2306,335.62,337.62,0,0,2019-05-14
102,2306,336.62,335.62,0,0,2019-06-18
102,2306,336.62,336.62,0,0,2019-06-11
102,2306,336.62,337.62,0,0,2019-06-04
102,2306,336.62,337.62,0,0,2019-07-16
102,2306,337.62,335.62,0,0,2019-02-26
102,2306,337.62,337.62,0,0,2019-04-30
102,2306,338.53,338.53,0,0,2017-10-03
102,2306,339.53,338.53,0,0,2016-11-29
102,2306,339.53,339.53,0,0,2017-07-18
102,2306,340.53,338.53,0,1,2017-02-21
102,2306,340.53,339.53,0,0,2017-09-05
102,2306,340.53,339.53,0,0,2017-09-12
102,2306,340.53,340.53,0,0,2017-08-29
102,2306,340.53,340.53,0,0,2017-10-17
102,2306,348.23,348.23,0,0,2018-04-24
102,2306,348.23,348.23,1,0,2018-07-17
102,2306,348.23,350.23,0,0,2018-01-02
102,2306,348.23,350.23,0,0,2018-08-14
102,2306,349.23,349.23,0,0,2018-08-07
102,2306,349.23,350.23,0,0,2018-05-01
102,2306,349.23,350.23,0,0,2018-09-18
102,2306,350.23,349.23,0,0,2018-07-24
102,2306,350.23,349.23,0,0,2018-07-31
102,2306,350.23,350.23,0,0,2018-08-28
102,2322,279.39,278.39,0,0,2018-11-13
102,2322,281.3,309.49,1,1,2017-10-31
102,2322,281.33,282.33,0,0,2018-12-04
102,2322,282.27,282.27,0,0,2017-07-25
102,2322,282.3,281.3,0,0,2018-11-06
102,2322,284.21,284.21,0,0,2018-11-27
102,2322,284.21,285.21,0,0,2018-10-16
102,2322,284.24,308.49,1,1,2017-10-24
102,2322,285.21,309.49,1,1,2017-10-10
102,2322,285.24,284.24,0,0,2018-10-23
102,2322,285.24,309.43,1,0,2018-10-09
102,2322,285.24,320.16,0,0,2016-12-06
102,2322,286.21,308.49,0,1,2017-10-17
102,2322,291.06,291.06,0,0,2018-11-20
102,2322,295.91,295.91,0,0,2017-08-01
102,2322,296.85,297.85,0,0,2016-11-22
102,2322,298.82,298.82,0,0,2018-09-25
102,2322,302.7,300.7,0,0,2017-09-26
102,2322,302.7,302.7,0,0,2017-09-05
102,2322,303.61,303.61,0,0,2018-02-13
102,2322,304.58,306.58,0,0,2019-03-05
102,2322,306.55,306.55,0,0,2016-11-15
102,2322,307.49,307.49,0,0,2017-04-04
102,2322,307.49,307.49,0,0,2017-10-03
102,2322,308.46,310.46,0,0,2017-12-19
102,2322,309.43,310.43,0,0,2018-10-02
102,2322,309.46,309.46,0,0,2018-04-17
102,2322,310.4,310.4,0,0,2018-03-20
102,2322,310.4,311.4,0,0,2016-12-13
102,2322,310.46,310.46,0,0,2017-05-16
102,2322,310.46,310.46,0,0,2017-11-21
102,2322,311.43,311.43,0,0,2017-07-18
102,2322,312.37,313.37,0,0,2017-03-28
102,2322,312.4,312.4,0,0,2018-06-19
102,2322,313.31,313.31,0,0,2018-06-26
102,2322,313.31,315.31,0,0,2017-06-06
102,2322,313.34,313.34,0,0,2017-01-10
102,2322,313.34,314.34,0,0,2017-06-13
102,2322,313.37,312.37,0,0,2016-11-08
102,2322,313.37,312.37,0,0,2017-02-07
102,2322,313.37,313.37,0,0,2017-01-03
102,2322,314.28,315.28,0,0,2018-08-28
102,2322,314.28,315.28,0,0,2019-03-19
102,2322,314.31,315.31,0,0,2017-03-21
102,2322,314.31,315.31,0,0,2018-07-03
102,2322,315.25,315.25,0,0,2017-07-04
102,2322,315.25,315.25,0,0,2018-08-14
102,2322,315.25,317.25,0,0,2017-04-11
102,2322,315.25,317.25,0,0,2018-05-29
102,2322,315.28,316.28,0,0,2018-03-06
102,2322,315.28,316.28,0,0,2018-04-10
102,2322,315.28,316.28,0,0,2018-12-25
102,2322,315.28,316.28,0,0,2019-01-08
102,2322,315.28,365.72,1,0,2019-04-23
102,2322,315.31,313.31,0,0,2018-06-05
102,2322,315.31,314.31,0,0,2018-07-17
102,2322,316.22,317.22,0,0,2019-02-05
102,2322,316.22,318.22,0,0,2018-09-11
102,2322,316.22,318.22,0,0,2018-09-18
102,2322,316.25,315.25,0,0,2018-05-08
102,2322,316.25,316.25,0,0,2017-01-24
102,2322,316.25,316.25,0,0,2017-12-12
102,2322,316.25,316.25,0,0,2018-05-22
102,2322,316.25,317.25,0,0,2018-01-02
102,2322,316.28,316.28,0,0,2017-08-15
102,2322,317.19,317.19,0,0,2017-08-08
102,2322,317.19,317.19,0,0,2019-02-12
102,2322,317.19,319.19,0,0,2019-03-26
102,2322,317.19,319.19,0,0,2019-04-02
102,2322,317.22,316.22,0,0,2017-11-28
102,2322,317.22,318.22,0,0,2017-02-21
102,2322,317.22,318.22,0,0,2018-04-03
102,2322,317.25,317.19,1,0,2018-12-18
102,2322,317.25,317.25,0,0,2017-09-19
102,2322,317.25,366.72,1,0,2019-05-14
102,2322,318.16,319.16,0,0,2017-03-14
102,2322,318.16,319.16,0,0,2018-02-20
102,2322,318.16,320.16,0,0,2016-11-29
102,2322,318.16,320.16,0,0,2017-06-27
102,2322,318.16,320.16,0,0,2018-08-07
102,2322,318.19,319.19,0,0,2017-01-17
102,2322,318.19,319.19,0,0,2017-05-23
102,2322,318.22,316.22,0,0,2018-07-31
102,2322,318.22,316.22,0,0,2018-08-21
102,2322,318.22,317.22,0,0,2016-12-20
102,2322,318.22,318.22,0,0,2019-03-12
102,2322,319.13,320.13,0,0,2017-01-31
102,2322,319.13,320.13,0,0,2019-01-15
102,2322,319.13,321.13,0,0,2018-01-09
102,2322,319.13,321.13,0,0,2018-02-06
102,2322,319.13,321.13,0,0,2019-01-29
102,2322,319.16,318.16,0,0,2018-07-24
102,2322,319.16,323.04,1,0,2019-02-26
102,2322,319.19,318.19,0,0,2017-12-26
102,2322,319.19,318.19,0,0,2018-12-11
102,2322,319.19,319.19,0,0,2017-05-30
102,2322,319.19,319.19,0,0,2018-05-15
102,2322,319.19,364.72,0,0,2019-04-30
102,2322,320.13,319.13,0,0,2019-01-01
102,2322,320.13,320.13,0,0,2017-04-25
102,2322,320.13,321.13,0,0,2017-09-12
102,2322,320.13,321.13,0,0,2018-01-23
102,2322,320.16,320.16,0,0,2017-08-22
102,2322,321.07,321.07,0,0,2017-04-18
102,2322,321.07,323.07,0,0,2018-05-01
102,2322,321.1,320.1,0,0,2017-11-14
102,2322,321.1,321.1,0,0,2018-04-24
102,2322,321.1,322.1,0,0,2017-08-29
102,2322,321.1,322.1,0,0,2019-01-22
102,2322,321.13,320.13,0,0,2018-06-12
102,2322,321.13,320.13,0,0,2018-09-04
102,2322,322.04,323.04,0,0,2017-12-05
102,2322,322.07,323.07,0,0,2018-02-27
102,2322,322.1,317.22,1,0,2017-03-07
102,2322,323.01,323.01,0,0,2017-11-07
102,2322,323.01,325.01,0,0,2018-03-13
102,2322,323.07,323.07,0,0,2017-06-20
102,2322,323.07,323.07,0,0,2018-01-30
102,2322,323.07,365.72,0,0,2019-05-07
102,2322,324.01,324.01,0,0,2018-03-27
102,2322,324.01,325.01,0,0,2017-02-14
102,2322,324.04,323.04,0,0,2017-05-09
102,2322,324.04,323.04,0,0,2018-07-10
102,2322,324.04,323.04,0,0,2019-02-19
102,2322,324.04,324.04,0,0,2017-07-11
102,2322,324.98,323.98,0,0,2018-01-16
102,2322,325.98,317.22,1,0,2017-02-28
102,2322,325.98,325.98,0,0,2016-12-27
102,2322,325.98,325.98,0,0,2017-05-02
102,2322,346.32,345.32,0,0,2019-06-11
102,2322,350.2,350.2,0,0,2019-04-09
102,2322,356.05,356.05,0,0,2019-08-13
102,2322,356.96,358.96,0,0,2019-08-06
102,2322,357.93,357.93,0,0,2019-07-02
102,2322,358.93,359.93,0,0,2019-06-18
102,2322,360.84,361.84,0,0,2019-07-23
102,2322,360.9,358.9,0,0,2019-05-28
102,2322,361.87,361.87,0,0,2019-07-09
102,2322,362.84,360.84,0,0,2019-06-04
102,2322,362.84,361.84,0,0,2019-05-21
102,2322,363.78,362.78,0,0,2019-07-16
102,2322,363.78,364.78,0,0,2019-06-25
102,2322,364.72,365.72,0,0,2019-04-16
102,2322,368.63,368.63,0,0,2019-07-30
102,2444,145.53,707.13,0,0,2017-07-18
102,2444,243.5,708.13,0,0,2017-07-25
102,2444,387.03,630.53,1,1,2017-11-07
102,2444,388.03,630.53,1,1,2017-10-31
102,2444,388.03,709.13,1,0,2018-12-11
102,2444,435.53,660.63,1,1,2017-01-10
102,2444,436.53,660.63,1,1,2017-01-03
102,2444,436.53,707.13,0,0,2018-10-09
102,2444,436.53,707.13,1,0,2018-08-28
102,2444,436.53,707.13,1,0,2018-10-02
102,2444,437.53,660.63,1,1,2017-01-17
102,2444,437.53,707.13,1,0,2018-07-31
102,2444,437.53,708.13,1,0,2018-08-21
102,2444,461.72,727.53,1,1,2019-03-05
102,2444,471.45,726.53,1,1,2019-03-12
102,2444,480.21,630.53,0,0,2017-10-24
102,2444,484.03,630.53,1,1,2018-01-30
102,2444,484.03,658.63,0,0,2016-12-13
102,2444,484.03,658.63,1,0,2017-06-20
102,2444,485.03,708.13,0,0,2017-08-15
102,2444,485.03,709.13,1,0,2017-08-08
102,2444,485.03,767.33,1,1,2019-05-21
102,2444,486.03,659.63,0,0,2017-06-27
102,2444,486.03,660.63,1,1,2016-12-06
102,2444,486.03,668.33,1,0,2017-12-26
102,2444,486.03,668.33,1,1,2018-03-06
102,2444,486.03,765.33,1,1,2019-05-28
102,2444,499.58,670.33,1,1,2018-02-27
102,2444,514.13,630.53,0,0,2018-05-08
102,2444,515.13,630.53,0,0,2018-04-24
102,2444,515.13,631.53,0,0,2018-04-17
102,2444,515.13,631.53,0,0,2018-05-15
102,2444,533.53,658.63,0,0,2017-05-02
102,2444,533.53,659.63,0,0,2017-05-09
102,2444,534.53,658.63,0,0,2017-04-18
102,2444,534.53,659.63,0,0,2017-04-25
102,2444,582.03,726.53,0,0,2019-07-30
102,2444,583.03,726.53,1,0,2019-08-06
102,2444,629.53,629.53,0,0,2017-11-14
102,2444,629.53,629.53,0,0,2018-02-13
102,2444,629.53,629.53,0,0,2018-03-20
102,2444,629.53,630.53,0,0,2017-10-10
102,2444,629.53,630.53,0,0,2018-01-16
102,2444,629.53,631.53,0,0,2017-11-21
102,2444,629.53,631.53,0,0,2018-04-10
102,2444,629.53,708.13,0,0,2017-08-22
102,2444,630.53,629.53,0,0,2017-09-19
102,2444,630.53,629.53,0,0,2017-10-03
102,2444,630.53,629.53,0,0,2018-01-09
102,2444,630.53,629.53,0,0,2018-02-06
102,2444,630.53,630.53,0,0,2018-01-23
102,2444,630.53,630.53,0,0,2018-06-05
102,2444,630.53,631.53,0,0,2018-03-27
102,2444,630.53,709.13,0,0,2017-12-12
102,2444,631.53,631.53,0,0,2018-04-03
102,2444,631.53,709.13,0,0,2017-08-29
102,2444,631.53,709.13,0,0,2017-09-05
102,2444,631.53,709.13,0,0,2017-12-05
102,2444,658.63,658.63,0,0,2017-04-04
102,2444,658.63,658.63,0,0,2017-05-23
102,2444,658.63,659.63,0,0,2017-03-07
102,2444,658.63,659.63,0,0,2017-03-28
102,2444,658.63,659.63,0,0,2017-05-30
102,2444,658.63,660.63,0,0,2016-11-22
102,2444,658.63,660.63,0,0,2017-01-31
102,2444,658.63,660.63,0,0,2017-02-21
102,2444,658.63,660.63,0,0,2017-03-14
102,2444,658.63,660.63,0,0,2017-04-11
102,2444,659.63,658.63,0,0,2017-02-14
102,2444,659.63,659.63,0,0,2016-11-08
102,2444,659.63,659.63,0,0,2016-12-27
102,2444,659.63,660.63,0,0,2016-11-29
102,2444,659.63,660.63,0,0,2017-02-28
102,2444,660.63,658.63,0,0,2017-03-21
102,2444,660.63,659.63,0,0,2016-11-15
102,2444,660.63,659.63,0,0,2016-12-20
102,2444,660.63,660.63,0,0,2017-02-07
102,2444,660.63,660.63,0,0,2017-05-16
102,2444,669.33,669.33,0,0,2017-12-19
102,2444,670.33,670.33,0,0,2018-02-20
102,2444,707.13,708.13,0,0,2018-07-17
102,2444,707.13,708.13,0,0,2019-01-08
102,2444,707.13,709.13,0,0,2017-11-28
102,2444,707.13,709.13,1,0,2018-11-20
102,2444,708.13,707.13,0,0,2018-06-26
102,2444,708.13,707.13,0,0,2018-09-04
102,2444,708.13,707.13,0,0,2018-12-04
102,2444,708.13,707.13,1,0,2018-11-13
102,2444,708.13,709.13,0,0,2018-08-14
102,2444,708.13,709.13,0,0,2018-12-25
102,2444,709.13,707.13,0,0,2017-07-04
102,2444,709.13,709.13,0,0,2018-09-25
102,2444,726.53,726.53,0,0,2019-02-26
102,2444,727.53,727.53,0,0,2019-02-12
102,2444,727.53,728.53,0,0,2019-06-25
102,2444,728.53,727.53,0,0,2019-07-23
102,2444,765.33,765.33,0,0,2019-05-14
102,2444,766.33,765.33,0,0,2019-04-23
102,2444,766.33,767.33,0,0,2019-06-04
102,2444,767.33,766.33,0,0,2019-04-16
102,2490,145.5,242.5,0,1,2018-05-08
102,2490,147.47,243.5,1,1,2018-04-24
102,2490,147.47,244.5,0,1,2018-05-01
102,2490,148.47,243.5,1,1,2018-04-17
102,2490,187.24,242.5,1,1,2018-01-30
102,2490,193.06,244.5,1,1,2018-07-24
102,2490,194.0,290.03,1,1,2019-03-26
102,2490,194.03,243.5,1,1,2018-07-31
102,2490,195.0,239.62,1,1,2017-10-31
102,2490,195.0,291.03,1,1,2019-01-29
102,2490,195.97,244.5,1,1,2018-08-21
102,2490,196.0,242.5,1,0,2017-06-06
102,2490,196.94,242.5,1,1,2017-10-03
102,2490,197.94,238.62,0,0,2017-11-07
102,2490,198.85,244.5,0,0,2018-04-10
102,2490,199.88,292.03,1,1,2019-02-05
102,2490,217.28,292.03,0,0,2019-06-25
102,2490,219.25,242.5,0,0,2018-12-11
102,2490,220.19,222.19,0,0,2018-12-25
102,2490,240.62,239.62,0,0,2017-10-24
102,2490,241.56,240.56,0,0,2017-06-13
102,2490,241.59,241.59,0,0,2018-08-07
102,2490,242.5,242.5,0,0,2017-05-16
102,2490,242.5,242.5,0,0,2017-06-20
102,2490,242.5,242.5,0,0,2017-08-08
102,2490,242.5,242.5,0,0,2017-08-29
102,2490,242.5,242.5,0,0,2017-10-17
102,2490,242.5,242.5,0,0,2017-11-14
102,2490,242.5,242.5,0,0,2017-12-05
102,2490,242.5,242.5,0,0,2018-01-09
102,2490,242.5,242.5,0,0,2018-09-25
102,2490,242.5,242.5,0,0,2018-10-02
102,2490,242.5,242.5,0,0,2018-10-09
102,2490,242.5,243.5,0,0,2018-02-27
102,2490,242.5,243.5,0,0,2018-03-27
102,2490,242.5,243.5,0,0,2018-05-15
102,2490,242.5,243.5,1,1,2017-08-22
102,2490,242.5,244.5,0,0,2017-09-26
102,2490,242.5,244.5,0,0,2017-11-21
102,2490,242.5,244.5,0,0,2018-01-23
102,2490,242.5,244.5,0,0,2018-04-03
102,2490,242.5,244.5,0,0,2018-06-19
102,2490,242.5,244.5,0,0,2018-10-30
102,2490,242.5,244.5,0,0,2018-12-18
102,2490,243.5,242.5,0,0,2017-05-23
102,2490,243.5,242.5,0,0,2017-07-04
102,2490,243.5,242.5,0,0,2017-09-05
102,2490,243.5,242.5,0,0,2017-12-26
102,2490,243.5,242.5,0,0,2018-03-06
102,2490,243.5,242.5,0,0,2018-03-20
102,2490,243.5,242.5,0,0,2018-05-29
102,2490,243.5,242.5,0,0,2018-08-14
102,2490,243.5,242.5,0,0,2018-11-20
102,2490,243.5,243.5,0,0,2017-08-15
102,2490,243.5,243.5,0,0,2017-11-28
102,2490,243.5,243.5,0,0,2017-12-12
102,2490,243.5,243.5,0,0,2018-01-16
102,2490,243.5,243.5,0,0,2018-02-13
102,2490,243.5,243.5,0,0,2018-03-13
102,2490,243.5,243.5,0,0,2018-07-03
102,2490,243.5,243.5,0,0,2018-09-18
102,2490,243.5,243.5,0,0,2018-12-04
102,2490,243.5,244.5,0,0,2017-05-30
102,2490,243.5,244.5,0,0,2017-07-18
102,2490,243.5,244.5,0,0,2018-02-20
102,2490,243.5,244.5,0,0,2018-06-26
102,2490,243.5,244.5,0,0,2018-08-28
102,2490,243.5,244.5,0,0,2018-09-11
102,2490,243.5,244.5,0,0,2018-11-06
102,2490,243.5,244.5,0,0,2018-11-27
102,2490,243.5,287.15,1,1,2019-07-09
102,2490,244.5,242.5,0,0,2017-09-12
102,2490,244.5,242.5,0,0,2017-09-19
102,2490,244.5,242.5,0,0,2017-12-19
102,2490,244.5,242.5,0,0,2018-02-06
102,2490,244.5,242.5,0,0,2018-05-22
102,2490,244.5,242.5,0,0,2018-09-04
102,2490,244.5,242.5,0,0,2018-10-16
102,2490,244.5,243.5,0,0,2017-05-09
102,2490,244.5,243.5,0,0,2017-06-27
102,2490,244.5,243.5,0,0,2017-07-11
102,2490,244.5,243.5,0,0,2017-07-25
102,2490,244.5,243.5,0,0,2018-01-02
102,2490,244.5,243.5,0,0,2018-06-05
102,2490,244.5,243.5,0,0,2018-07-10
102,2490,244.5,243.5,0,0,2018-07-17
102,2490,244.5,243.5,0,0,2018-11-13
102,2490,244.5,243.5,1,0,2017-10-10
102,2490,244.5,244.5,0,0,2017-08-01
102,2490,244.5,244.5,0,0,2018-06-12
102,2490,244.5,244.5,0,0,2018-10-23
102,2490,256.14,291.03,0,0,2019-03-19
102,2490,265.84,265.84,0,0,2019-07-16
102,2490,286.15,287.15,0,0,2019-07-02
102,2490,290.03,290.03,0,0,2019-02-26
102,2490,290.03,290.03,0,0,2019-06-04
102,2490,290.03,291.03,0,0,2019-01-22
102,2490,290.03,291.03,0,0,2019-03-12
102,2490,290.03,292.03,0,0,2019-01-08
102,2490,290.03,292.03,0,0,2019-02-12
102,2490,290.03,292.03,0,0,2019-04-23
102,2490,290.03,292.03,0,0,2019-04-30
102,2490,291.03,290.03,0,0,2019-05-07
102,2490,291.03,290.03,0,0,2019-07-30
102,2490,291.03,290.03,0,0,2019-08-06
102,2490,291.03,290.03,0,0,2019-08-13
102,2490,291.03,291.03,0,0,2019-02-19
102,2490,291.03,291.03,0,0,2019-06-11
102,2490,291.03,292.03,0,0,2019-04-09
102,2490,292.03,290.03,0,0,2019-01-01
102,2490,292.03,290.03,0,0,2019-03-05
102,2490,292.03,290.03,0,0,2019-04-02
102,2490,292.03,290.03,0,0,2019-04-16
102,2490,292.03,290.03,0,0,2019-05-14
102,2490,292.03,291.03,0,0,2019-05-21
102,2490,292.03,291.03,0,0,2019-07-23
102,2490,292.03,292.03,0,0,2019-01-15
102,2490,292.03,292.03,0,0,2019-05-28
102,2490,292.03,292.03,0,0,2019-06-18
102,2492,195.03,445.23,0,0,2018-01-30
102,2492,267.78,446.23,0,1,2019-05-21
102,2492,283.27,446.23,1,0,2018-01-16
102,2492,290.03,445.23,0,0,2017-09-19
102,2492,290.03,445.23,0,0,2017-10-03
102,2492,290.03,446.23,0,1,2019-05-14
102,2492,290.03,446.23,1,1,2017-05-23
102,2492,290.03,447.23,0,0,2019-05-28
102,2492,291.0,445.23,0,0,2018-12-04
102,2492,291.0,445.23,1,0,2018-05-15
102,2492,291.0,446.23,0,0,2018-11-27
102,2492,291.03,447.23,0,0,2017-09-05
102,2492,291.03,447.23,1,0,2017-09-12
102,2492,291.03,447.23,1,1,2018-01-23
102,2492,292.0,445.23,0,0,2018-09-18
102,2492,292.0,445.23,0,0,2018-09-25
102,2492,292.03,445.23,0,0,2017-06-06
102,2492,292.03,445.23,0,0,2018-01-09
102,2492,292.03,446.23,0,0,2019-06-04
102,2492,292.03,447.23,0,0,2017-05-09
102,2492,292.03,447.23,1,1,2017-05-16
102,2492,293.0,445.23,0,0,2018-05-29
102,2492,293.0,446.23,0,0,2018-05-22
102,2492,293.0,446.23,0,0,2018-09-11
102,2492,293.0,447.23,0,0,2018-06-05
102,2492,303.61,445.23,0,0,2019-03-05
102,2492,339.5,446.23,0,0,2019-02-19
102,2492,341.5,447.23,0,0,2019-03-12
102,2492,409.37,408.37,0,0,2019-07-16
102,2492,409.37,408.37,0,0,2019-07-23
102,2492,424.89,425.89,0,0,2019-07-09
102,2492,445.23,445.23,0,0,2016-11-08
102,2492,445.23,445.23,0,0,2017-01-03
102,2492,445.23,445.23,0,0,2017-08-01
102,2492,445.23,446.23,0,0,2016-12-27
102,2492,445.23,446.23,0,0,2017-01-10
102,2492,445.23,446.23,0,0,2017-05-02
102,2492,445.23,446.23,0,0,2017-10-17
102,2492,445.23,446.23,0,0,2017-10-31
102,2492,445.23,446.23,0,0,2017-12-19
102,2492,445.23,446.23,0,0,2017-12-26
102,2492,445.23,446.23,0,0,2018-03-20
102,2492,445.23,446.23,0,0,2018-03-27
102,2492,445.23,446.23,0,0,2018-04-03
102,2492,445.23,446.23,0,0,2018-07-31
102,2492,445.23,447.23,0,0,2017-02-21
102,2492,445.23,447.23,0,0,2017-04-11
102,2492,445.23,447.23,0,0,2018-02-13
102,2492,445.23,447.23,0,0,2018-02-27
102,2492,445.23,447.23,0,0,2018-07-24
102,2492,445.23,447.23,0,0,2018-08-28
102,2492,445.23,447.23,0,0,2019-01-29
102,2492,445.23,447.23,0,0,2019-04-09
102,2492,446.23,445.23,0,0,2017-03-07
102,2492,446.23,445.23,0,0,2017-03-14
102,2492,446.23,445.23,0,0,2018-04-10
102,2492,446.23,445.23,0,0,2018-07-17
102,2492,446.23,445.23,0,0,2018-10-09
102,2492,446.23,445.23,0,0,2018-11-20
102,2492,446.23,446.23,0,0,2017-06-27
102,2492,446.23,446.23,0,0,2017-07-25
102,2492,446.23,446.23,0,0,2017-08-15
102,2492,446.23,446.23,0,0,2017-08-29
102,2492,446.23,446.23,0,0,2017-11-21
102,2492,446.23,446.23,0,0,2018-01-02
102,2492,446.23,446.23,0,0,2018-02-20
102,2492,446.23,446.23,0,0,2018-06-19
102,2492,446.23,446.23,0,0,2018-06-26
102,2492,446.23,446.23,0,0,2018-10-30
102,2492,446.23,446.23,0,0,2019-04-16
102,2492,446.23,446.23,0,0,2019-04-30
102,2492,446.23,447.23,0,0,2016-12-13
102,2492,446.23,447.23,0,0,2017-04-18
102,2492,447.23,445.23,0,0,2017-02-28
102,2492,447.23,445.23,0,0,2017-08-08
102,2492,447.23,445.23,0,0,2018-05-01
102,2492,447.23,445.23,0,0,2019-01-15
102,2492,447.23,445.23,0,0,2019-03-26
102,2492,447.23,445.23,0,0,2019-04-23
102,2492,447.23,446.23,0,0,2017-01-24
102,2492,447.23,446.23,0,0,2017-04-04
102,2492,447.23,446.23,0,0,2017-07-18
102,2492,447.23,446.23,0,0,2017-11-07
102,2492,447.23,446.23,0,0,2018-03-06
102,2492,447.23,446.23,0,0,2018-04-17
102,2492,447.23,446.23,0,0,2019-04-02
102,2492,447.23,447.23,0,0,2016-11-29
102,2492,447.23,447.23,0,0,2017-03-28
102,2492,447.23,447.23,0,0,2017-12-12
102,2492,447.23,447.23,0,0,2018-03-13
102,2492,447.23,447.23,0,0,2018-07-03
102,2492,447.23,447.23,0,0,2018-12-11
102,2492,447.23,447.23,0,0,2019-01-22
102,2492,454.93,456.93,0,0,2019-07-02
102,2492,455.93,454.93,0,0,2019-06-11
102,2492,455.93,455.93,0,0,2019-07-30
102,2492,455.93,455.93,0,0,2019-08-06
102,2492,455.93,456.93,0,0,2019-08-13
102,2539,101.85,123.25,0,0,2019-06-04
102,2539,104.82,123.25,0,1,2019-05-14
102,2539,108.64,121.31,0,1,2017-02-28
102,2539,109.64,110.64,0,0,2017-11-21
102,2539,109.67,122.25,0,0,2017-09-12
102,2539,112.52,112.52,0,0,2017-01-31
102,2539,113.52,113.52,0,0,2017-05-23
102,2539,114.49,114.49,0,0,2018-06-12
102,2539,114.52,113.52,0,0,2019-06-25
102,2539,115.43,116.43,0,0,2017-07-18
102,2539,115.43,116.43,0,0,2018-07-17
102,2539,115.43,117.37,0,1,2018-04-24
102,2539,115.49,113.49,0,0,2017-07-04
102,2539,116.4,118.4,0,0,2019-07-30
102,2539,116.43,116.43,0,0,2018-09-04
102,2539,116.43,117.43,0,0,2017-07-25
102,2539,117.37,117.37,0,0,2018-02-13
102,2539,117.37,119.37,0,0,2017-08-29
102,2539,117.37,119.37,0,0,2018-09-25
102,2539,117.37,119.37,0,0,2019-07-09
102,2539,117.4,117.4,0,0,2018-10-16
102,2539,117.43,116.43,0,0,2019-07-23
102,2539,118.37,117.37,0,0,2017-03-21
102,2539,118.37,117.37,0,0,2018-09-11
102,2539,118.37,117.4,0,1,2018-10-09
102,2539,118.37,118.37,0,0,2017-01-17
102,2539,118.37,118.37,0,0,2017-06-27
102,2539,118.37,119.37,0,1,2018-04-03
102,2539,118.4,116.4,0,0,2017-04-25
102,2539,118.4,117.4,0,0,2017-12-26
102,2539,118.4,117.4,0,0,2018-05-08
102,2539,118.4,117.4,0,0,2018-10-02
102,2539,119.31,119.31,0,0,2018-01-16
102,2539,119.34,119.34,0,0,2017-04-18
102,2539,119.34,119.34,0,0,2018-07-24
102,2539,119.34,119.34,0,0,2018-08-21
102,2539,119.34,119.34,0,0,2019-07-16
102,2539,119.37,117.37,0,0,2018-03-06
102,2539,119.37,119.37,0,0,2017-01-24
102,2539,119.37,119.37,0,0,2017-04-11
102,2539,119.37,121.25,0,1,2016-12-06
102,2539,119.37,122.25,0,1,2019-04-09
102,2539,120.28,121.25,0,1,2016-11-29
102,2539,120.28,121.28,0,0,2017-06-06
102,2539,120.31,118.37,0,1,2018-03-27
102,2539,120.31,119.31,0,0,2019-06-18
102,2539,120.31,120.31,0,0,2017-04-04
102,2539,120.31,120.31,0,0,2018-01-23
102,2539,120.31,120.31,0,0,2018-05-01
102,2539,120.31,120.31,0,0,2018-06-05
102,2539,120.31,120.31,0,1,2017-03-07
102,2539,120.34,118.34,0,0,2017-03-28
102,2539,120.34,119.34,0,0,2017-05-09
102,2539,120.34,123.25,0,1,2016-12-13
102,2539,121.25,121.25,0,0,2016-11-08
102,2539,121.25,122.25,0,0,2017-08-08
102,2539,121.25,122.25,0,0,2017-12-05
102,2539,121.25,122.25,0,0,2018-07-31
102,2539,121.25,122.25,0,0,2019-02-12
102,2539,121.25,123.25,0,0,2018-01-30
102,2539,121.25,123.25,0,0,2018-05-15
102,2539,121.25,123.25,0,0,2018-05-29
102,2539,121.25,123.25,0,0,2018-08-14
102,2539,121.25,123.25,0,1,2017-12-19
102,2539,121.25,123.25,0,1,2019-04-02
102,2539,121.25,123.25,0,1,2019-05-07
102,2539,121.28,120.28,0,0,2019-07-02
102,2539,121.31,117.37,0,1,2018-04-17
102,2539,121.31,119.31,0,0,2017-02-07
102,2539,121.31,119.31,0,0,2017-05-16
102,2539,121.31,119.31,0,0,2018-07-03
102,2539,121.31,119.37,0,1,2018-04-10
102,2539,121.31,120.31,0,1,2017-03-14
102,2539,121.31,121.31,0,0,2019-06-11
102,2539,122.25,121.25,0,0,2018-08-07
102,2539,122.25,121.25,0,0,2018-08-28
102,2539,122.25,121.25,0,0,2019-02-26
102,2539,122.25,122.25,0,0,2017-08-15
102,2539,122.25,122.25,0,0,2019-02-05
102,2539,122.25,122.25,0,0,2019-03-12
102,2539,122.25,123.25,0,0,2017-11-28
102,2539,122.25,123.25,0,1,2019-03-26
102,2539,122.25,123.25,0,1,2019-04-30
102,2539,122.28,118.37,0,1,2018-03-20
102,2539,122.28,119.37,0,1,2018-03-13
102,2539,123.25,117.43,0,1,2017-08-01
102,2539,123.25,118.4,0,1,2019-08-06
102,2539,123.25,121.25,0,0,2017-05-02
102,2539,123.25,121.25,0,0,2017-05-30
102,2539,123.25,121.25,0,0,2017-06-20
102,2539,123.25,121.25,0,0,2017-12-12
102,2539,123.25,121.25,0,0,2018-05-22
102,2539,123.25,121.25,0,0,2019-02-19
102,2539,123.25,121.25,0,0,2019-03-05
102,2539,123.25,121.25,0,1,2019-04-16
102,2539,123.25,121.25,0,1,2019-04-23
102,2539,123.25,122.25,0,0,2017-08-22
102,2539,123.25,122.25,0,0,2017-09-05
102,2539,123.25,123.25,0,0,2018-02-06
102,2539,123.25,123.25,0,0,2018-07-10
102,2539,123.25,123.25,0,0,2018-09-18
102,2539,123.25,123.25,0,0,2019-03-19
102,2539,129.07,128.07,0,0,2019-08-13
102,2539,89.27,116.4,0,0,2018-10-23
102,2539,89.3,121.25,0,0,2017-09-19
102,2539,92.15,122.25,1,0,2016-12-27
102,2539,93.12,116.4,0,1,2018-12-25
102,2539,94.15,117.4,0,0,2018-01-09
102,2539,94.15,117.4,0,0,2019-01-15
102,2539,94.15,123.25,0,0,2017-01-10
102,2539,95.06,116.4,0,0,2019-01-08
102,2539,95.06,118.37,0,1,2018-02-20
102,2539,95.06,122.25,1,0,2017-10-03
102,2539,95.09,117.4,0,0,2018-11-06
102,2539,95.12,116.4,0,0,2019-01-22
102,2539,95.12,123.25,0,0,2019-05-28
102,2539,96.03,123.25,0,0,2017-10-24
102,2539,96.03,123.25,1,1,2017-10-10
102,2539,96.06,114.49,1,0,2017-07-11
102,2539,96.06,119.31,0,1,2017-02-21
102,2539,96.06,121.25,0,0,2017-10-17
102,2539,96.06,122.25,1,1,2016-11-15
102,2539,96.09,121.25,0,0,2017-09-26
102,2539,96.09,122.25,1,0,2017-10-31
102,2539,97.0,118.4,0,1,2018-12-18
102,2539,97.0,121.25,0,0,2017-11-07
102,2539,97.0,122.25,0,1,2016-11-22
102,2539,97.0,97.0,0,0,2019-01-29
102,2539,97.03,116.4,0,1,2018-11-13
102,2539,97.03,116.4,0,1,2019-01-01
102,2539,97.03,117.4,0,1,2018-12-04
102,2539,97.03,118.4,1,0,2018-10-30
102,2539,97.03,122.25,0,0,2019-05-21
102,2539,97.97,119.31,0,1,2017-02-14
102,2539,98.0,113.49,1,0,2018-06-26
102,2539,98.0,116.4,0,1,2018-12-11
102,2539,98.0,123.25,0,0,2016-12-20
102,2539,98.03,116.4,0,1,2018-11-27
102,2539,98.03,119.37,0,1,2018-02-27
102,2539,98.97,122.25,0,1,2017-01-03
102,2539,99.0,114.49,0,0,2018-06-19
102,2539,99.0,116.4,0,0,2018-01-02
102,2539,99.0,118.4,0,1,2018-11-20
102,2539,99.0,98.0,0,0,2017-11-14
102,2569,243.5,310.43,1,1,2019-01-15
102,2569,243.5,328.89,0,0,2017-05-09
102,2569,247.38,309.43,0,1,2019-01-22
102,2569,248.38,326.89,1,0,2017-07-18
102,2569,255.11,311.43,1,1,2018-05-29
102,2569,260.99,323.07,0,0,2019-08-13
102,2569,260.99,323.07,1,1,2019-08-06
102,2569,271.63,327.89,1,1,2017-12-05
102,2569,273.54,328.89,1,1,2017-11-28
102,2569,304.64,302.64,0,0,2018-06-05
102,2569,307.52,308.52,0,0,2018-01-30
102,2569,309.43,309.43,0,0,2018-05-08
102,2569,309.43,309.43,0,0,2018-05-22
102,2569,309.43,309.43,0,0,2018-06-19
102,2569,309.43,309.43,0,0,2018-07-17
102,2569,309.43,309.43,0,0,2018-08-28
102,2569,309.43,309.43,0,0,2018-10-30
102,2569,309.43,309.43,0,0,2019-02-26
102,2569,309.43,310.43,0,0,2018-07-24
102,2569,309.43,310.43,0,0,2018-09-04
102,2569,309.43,310.43,0,0,2018-10-09
102,2569,309.43,310.43,0,0,2019-03-05
102,2569,309.43,311.43,0,0,2018-06-12
102,2569,309.43,311.43,0,0,2018-07-31
102,2569,309.43,311.43,0,0,2018-11-27
102,2569,309.43,311.43,0,0,2019-02-05
102,2569,309.43,311.43,0,0,2019-03-12
102,2569,310.43,309.43,0,0,2018-05-15
102,2569,310.43,309.43,0,0,2018-07-03
102,2569,310.43,309.43,0,0,2018-11-13
102,2569,310.43,309.43,0,0,2018-12-25
102,2569,310.43,310.43,0,0,2019-01-01
102,2569,310.43,311.43,0,0,2018-08-07
102,2569,310.43,311.43,0,0,2018-09-11
102,2569,310.43,311.43,0,0,2018-10-23
102,2569,310.43,311.43,0,0,2019-01-29
102,2569,310.43,311.43,0,0,2019-03-26
102,2569,311.43,309.43,0,0,2018-09-18
102,2569,311.43,309.43,0,0,2018-11-20
102,2569,311.43,309.43,0,0,2019-02-19
102,2569,311.43,309.43,0,0,2019-03-19
102,2569,311.43,310.43,0,0,2018-07-10
102,2569,311.43,310.43,0,0,2018-08-14
102,2569,311.43,310.43,0,0,2018-09-25
102,2569,311.43,310.43,0,0,2018-10-02
102,2569,311.43,310.43,0,0,2018-12-04
102,2569,311.43,310.43,0,0,2018-12-11
102,2569,311.43,310.43,0,0,2019-02-12
102,2569,311.43,311.43,0,0,2018-06-26
102,2569,311.43,311.43,0,0,2018-08-21
102,2569,311.43,311.43,0,0,2018-10-16
102,2569,311.43,311.43,0,0,2018-11-06
102,2569,311.43,311.43,0,0,2018-12-18
102,2569,311.43,311.43,0,0,2019-01-08
102,2569,317.25,317.25,0,0,2017-05-16
102,2569,318.16,319.16,0,0,2018-04-10
102,2569,318.19,319.19,0,0,2018-05-01
102,2569,323.07,321.07,0,0,2019-07-16
102,2569,323.07,322.07,0,0,2019-07-23
102,2569,323.07,322.07,0,0,2019-07-30
102,2569,325.01,324.01,0,0,2019-07-09
102,2569,326.89,326.89,0,0,2017-03-28
102,2569,326.89,326.89,0,0,2017-06-13
102,2569,326.89,326.89,0,0,2017-06-27
102,2569,326.89,326.89,0,0,2017-08-08
102,2569,326.89,326.89,0,0,2017-08-15
102,2569,326.89,326.89,0,0,2017-10-03
102,2569,326.89,326.89,0,0,2017-10-10
102,2569,326.89,326.89,0,0,2018-02-06
102,2569,326.89,326.89,0,0,2018-04-03
102,2569,326.89,327.89,0,0,2018-03-27
102,2569,326.89,328.89,0,0,2017-03-21
102,2569,326.89,328.89,0,0,2017-05-23
102,2569,326.89,328.89,0,0,2017-09-05
102,2569,326.89,328.89,0,0,2018-02-13
102,2569,326.89,328.89,0,0,2018-02-27
102,2569,327.89,326.89,0,0,2017-03-14
102,2569,327.89,326.89,0,0,2017-06-06
102,2569,327.89,326.89,0,0,2017-07-04
102,2569,327.89,326.89,0,0,2017-10-17
102,2569,327.89,326.89,0,0,2017-12-26
102,2569,327.89,326.89,0,0,2018-01-02
102,2569,327.89,326.89,0,0,2018-03-13
102,2569,327.89,326.89,0,0,2018-03-20
102,2569,327.89,327.89,0,0,2017-05-30
102,2569,327.89,327.89,0,0,2017-08-22
102,2569,327.89,327.89,0,0,2017-10-24
102,2569,327.89,327.89,0,0,2017-10-31
102,2569,327.89,327.89,0,0,2018-01-09
102,2569,327.89,327.89,0,0,2018-03-06
102,2569,327.89,327.89,0,0,2018-04-24
102,2569,327.89,328.89,0,0,2017-05-02
102,2569,327.89,328.89,0,0,2017-07-25
102,2569,327.89,328.89,0,0,2017-09-19
102,2569,327.89,328.89,0,0,2017-09-26
102,2569,327.89,328.89,0,0,2017-11-07
102,2569,327.89,328.89,0,0,2018-02-20
102,2569,328.89,326.89,0,0,2017-04-11
102,2569,328.89,326.89,0,0,2017-07-11
102,2569,328.89,326.89,0,0,2017-08-01
102,2569,328.89,326.89,0,0,2017-09-12
102,2569,328.89,326.89,0,0,2017-11-21
102,2569,328.89,326.89,0,0,2018-01-23
102,2569,328.89,327.89,0,0,2017-04-25
102,2569,328.89,327.89,0,0,2017-06-20
102,2569,328.89,327.89,0,0,2017-08-29
102,2569,328.89,327.89,0,0,2017-11-14
102,2569,328.89,327.89,0,0,2017-12-19
102,2569,328.89,327.89,0,0,2018-01-16
102,2569,328.89,327.89,0,1,2017-12-12
102,2569,328.89,328.89,0,0,2017-04-04
102,2569,328.89,328.89,0,0,2017-04-18
102,2569,328.89,328.89,0,0,2018-04-17
102,2569,329.83,330.83,0,0,2019-06-11
102,2569,333.74,331.74,0,0,2019-04-02
102,2569,335.68,334.68,0,0,2019-05-14
102,2569,338.53,338.53,0,0,2019-05-07
102,2569,338.53,338.53,0,0,2019-06-18
102,2569,338.53,338.53,0,0,2019-07-02
102,2569,338.53,339.53,0,0,2019-04-23
102,2569,338.53,340.53,0,0,2019-06-04
102,2569,339.53,338.53,0,0,2019-04-30
102,2569,339.53,339.53,0,0,2019-05-21
102,2569,339.53,339.53,0,0,2019-05-28
102,2569,339.53,340.53,0,0,2019-04-16
102,2569,340.53,338.53,0,0,2019-04-09
102,2569,340.53,339.53,0,0,2019-06-25
102,2577,281.33,281.33,0,0,2019-04-16
102,2577,282.33,280.33,0,0,2019-04-30
102,2577,319.13,320.13,0,0,2019-06-11
102,2577,319.13,320.13,0,0,2019-08-13
102,2577,320.13,321.13,0,0,2019-07-02
102,2577,320.13,321.13,0,0,2019-07-16
102,2577,321.13,319.13,0,0,2019-05-21
102,2577,321.13,319.13,0,0,2019-06-18
102,2581,432.68,640.23,1,0,2019-01-29
102,2581,433.59,639.23,1,1,2017-07-18
102,2581,434.59,639.23,1,1,2017-07-25
102,2581,435.53,639.23,1,1,2018-08-07
102,2581,435.53,641.23,1,1,2018-08-14
102,2581,435.59,641.23,0,0,2017-08-01
102,2581,435.59,641.23,1,0,2018-01-16
102,2581,442.35,639.23,1,0,2018-01-23
102,2581,445.26,641.23,0,1,2017-08-08
102,2581,459.78,640.23,1,0,2018-01-02
102,2581,462.69,641.23,1,1,2019-01-01
102,2581,463.69,639.23,1,1,2019-01-08
102,2581,463.69,641.23,1,1,2019-01-15
102,2581,464.69,639.23,1,0,2018-07-17
102,2581,479.21,639.23,1,1,2019-01-22
102,2581,481.15,641.23,1,0,2018-05-08
102,2581,484.03,605.31,1,1,2017-05-02
102,2581,484.03,639.23,1,0,2018-12-04
102,2581,484.03,640.23,0,0,2018-07-10
102,2581,484.03,641.23,1,0,2018-04-10
102,2581,485.0,640.23,1,1,2019-02-26
102,2581,485.03,639.23,1,0,2017-11-21
102,2581,485.03,640.23,0,0,2018-06-26
102,2581,485.03,640.23,0,0,2018-07-31
102,2581,485.03,640.23,1,0,2017-03-21
102,2581,485.03,641.23,0,0,2018-07-03
102,2581,485.03,659.63,1,0,2019-05-07
102,2581,486.03,604.31,1,1,2017-05-09
102,2581,486.03,639.23,0,0,2018-07-24
102,2581,486.03,640.23,1,0,2017-03-28
102,2581,486.03,641.23,1,1,2018-06-12
102,2581,486.03,641.23,1,1,2018-06-19
102,2581,487.91,658.63,1,1,2019-04-30
102,2581,491.79,640.23,0,1,2018-11-27
102,2581,498.64,640.23,1,0,2018-04-17
102,2581,504.46,547.08,1,1,2019-07-16
102,2581,509.25,549.08,1,1,2019-07-23
102,2581,511.19,658.63,0,0,2019-03-12
102,2581,511.19,659.63,0,0,2019-04-23
102,2581,511.19,660.63,0,0,2019-03-26
102,2581,512.19,658.63,0,0,2019-03-19
102,2581,512.19,659.63,1,1,2019-04-02
102,2581,512.19,660.63,0,0,2019-04-16
102,2581,513.19,658.63,1,1,2019-04-09
102,2581,532.53,640.23,1,0,2017-09-26
102,2581,533.5,639.23,1,0,2018-09-25
102,2581,533.53,585.91,1,1,2017-01-31
102,2581,534.5,549.08,1,1,2019-06-04
102,2581,534.5,640.23,1,0,2018-09-18
102,2581,534.53,547.08,1,0,2019-06-11
102,2581,534.53,586.91,1,1,2017-01-24
102,2581,540.35,640.23,1,1,2017-09-12
102,2581,546.14,640.23,1,0,2017-09-19
102,2581,547.08,548.08,0,0,2019-05-21
102,2581,547.08,548.08,0,0,2019-05-28
102,2581,547.08,548.08,0,0,2019-06-18
102,2581,547.08,548.08,0,0,2019-07-09
102,2581,547.08,548.08,0,0,2019-08-06
102,2581,548.08,548.08,0,0,2019-07-30
102,2581,548.08,659.63,0,0,2019-05-14
102,2581,549.08,547.08,0,0,2019-06-25
102,2581,549.08,547.08,0,0,2019-08-13
102,2581,549.08,548.08,0,0,2019-07-02
102,2581,581.03,581.03,0,0,2017-01-03
102,2581,581.03,583.03,0,0,2017-01-10
102,2581,584.94,611.13,1,0,2016-11-08
102,2581,585.91,611.13,1,0,2016-11-15
102,2581,586.91,584.91,0,0,2017-01-17
102,2581,589.79,588.79,0,0,2016-12-27
102,2581,589.79,588.79,0,0,2018-08-21
102,2581,606.31,605.31,0,0,2017-04-25
102,2581,612.13,612.13,0,0,2016-11-22
102,2581,612.13,612.13,0,0,2016-11-29
102,2581,620.83,620.83,0,0,2016-12-13
102,2581,621.83,619.83,0,0,2016-12-20
102,2581,621.83,621.83,0,0,2016-12-06
102,2581,639.23,639.23,0,0,2017-02-28
102,2581,639.23,639.23,0,0,2017-05-16
102,2581,639.23,639.23,0,0,2017-08-29
102,2581,639.23,639.23,0,0,2017-11-28
102,2581,639.23,639.23,0,0,2017-12-05
102,2581,639.23,639.23,0,0,2017-12-19
102,2581,639.23,639.23,0,0,2018-02-13
102,2581,639.23,639.23,0,0,2018-02-20
102,2581,639.23,639.23,0,0,2018-03-27
102,2581,639.23,639.23,0,0,2018-11-20
102,2581,639.23,640.23,0,0,2018-05-01
102,2581,639.23,640.23,0,0,2018-08-28
102,2581,639.23,640.23,0,0,2018-10-23
102,2581,639.23,641.23,0,0,2017-08-15
102,2581,639.23,641.23,0,0,2017-10-17
102,2581,639.23,641.23,0,0,2017-10-24
102,2581,639.23,641.23,0,0,2018-10-02
102,2581,639.23,641.23,0,0,2018-11-13
102,2581,639.23,641.23,0,0,2018-12-25
102,2581,640.23,639.23,0,0,2017-02-21
102,2581,640.23,639.23,0,0,2017-04-18
102,2581,640.23,639.23,0,0,2017-06-27
102,2581,640.23,639.23,0,0,2018-04-03
102,2581,640.23,639.23,0,0,2018-05-22
102,2581,640.23,639.23,0,0,2018-06-05
102,2581,640.23,639.23,0,0,2018-10-09
102,2581,640.23,639.23,0,0,2018-11-06
102,2581,640.23,639.23,0,0,2019-02-19
102,2581,640.23,640.23,0,0,2017-03-14
102,2581,640.23,640.23,0,0,2017-04-04
102,2581,640.23,640.23,0,0,2017-04-11
102,2581,640.23,640.23,0,0,2017-06-20
102,2581,640.23,640.23,0,0,2017-07-11
102,2581,640.23,640.23,0,0,2017-09-05
102,2581,640.23,640.23,0,0,2017-10-03
102,2581,640.23,640.23,0,0,2017-10-10
102,2581,640.23,640.23,0,0,2017-11-07
102,2581,640.23,640.23,0,0,2018-02-27
102,2581,640.23,641.23,0,0,2017-02-14
102,2581,640.23,641.23,0,0,2017-03-07
102,2581,640.23,641.23,0,0,2017-05-23
102,2581,640.23,641.23,0,0,2017-08-22
102,2581,640.23,641.23,0,0,2017-12-26
102,2581,640.23,641.23,0,0,2018-02-06
102,2581,640.23,641.23,0,0,2018-03-13
102,2581,640.23,641.23,0,0,2018-03-20
102,2581,640.23,641.23,0,0,2018-10-30
102,2581,640.23,641.23,0,0,2019-02-05
102,2581,640.23,641.23,0,0,2019-02-12
102,2581,641.23,639.23,0,0,2017-06-06
102,2581,641.23,639.23,0,0,2017-06-13
102,2581,641.23,639.23,0,0,2018-01-30
102,2581,641.23,639.23,0,0,2018-03-06
102,2581,641.23,639.23,0,0,2018-05-29
102,2581,641.23,639.23,0,0,2018-09-04
102,2581,641.23,640.23,0,0,2017-07-04
102,2581,641.23,640.23,0,0,2017-10-31
102,2581,641.23,640.23,0,0,2017-11-14
102,2581,641.23,640.23,0,0,2018-04-24
102,2581,641.23,640.23,0,0,2018-05-15
102,2581,641.23,640.23,0,0,2018-09-11
102,2581,641.23,640.23,0,0,2018-10-16
102,2581,641.23,640.23,0,0,2018-12-11
102,2581,641.23,640.23,0,0,2018-12-18
102,2581,641.23,641.23,0,0,2017-02-07
102,2581,641.23,641.23,0,0,2017-05-30
102,2581,641.23,641.23,0,0,2017-12-12
102,2581,659.63,659.63,0,0,2019-03-05
102,2631,108.67,149.41,0,0,2018-09-25
102,2631,121.25,123.25,0,0,2018-11-06
102,2631,137.74,153.26,0,0,2019-04-16
102,2631,137.74,154.26,0,0,2019-04-30
102,2631,137.74,155.26,0,0,2019-02-05
102,2631,137.74,260.93,0,0,2017-09-19
102,2631,138.74,138.74,0,0,2019-04-02
102,2631,138.74,139.74,0,0,2017-10-31
102,2631,138.74,154.26,0,0,2018-01-16
102,2631,142.59,143.59,0,0,2018-01-02
102,2631,145.5,146.5,0,0,2019-03-26
102,2631,146.5,262.93,0,0,2017-08-29
102,2631,147.44,149.44,0,0,2017-12-19
102,2631,147.5,145.5,0,0,2018-02-13
102,2631,147.5,145.5,0,0,2019-02-19
102,2631,147.5,146.5,0,0,2018-07-31
102,2631,148.41,150.41,0,0,2018-11-27
102,2631,148.41,262.93,1,1,2017-06-20
102,2631,149.38,149.38,0,0,2018-03-27
102,2631,149.38,149.38,0,0,2018-05-29
102,2631,149.38,149.38,0,0,2019-01-15
102,2631,149.41,261.93,0,1,2017-07-04
102,2631,150.35,261.93,0,1,2017-07-18
102,2631,150.38,149.38,0,0,2019-07-23
102,2631,150.38,150.38,0,0,2018-09-04
102,2631,150.38,150.38,0,0,2018-12-18
102,2631,150.38,151.38,0,0,2019-01-08
102,2631,150.41,149.41,0,0,2018-02-06
102,2631,150.41,149.41,0,0,2018-09-18
102,2631,150.41,150.41,0,0,2019-01-01
102,2631,151.32,260.93,0,1,2017-07-25
102,2631,151.35,152.35,0,0,2018-08-28
102,2631,151.38,151.38,0,0,2017-11-07
102,2631,151.38,151.38,0,0,2018-04-17
102,2631,152.35,262.93,1,1,2017-06-27
102,2631,153.26,153.26,0,0,2017-12-12
102,2631,153.26,153.26,0,0,2018-09-11
102,2631,153.26,153.26,0,0,2018-11-13
102,2631,153.26,153.26,0,0,2018-12-04
102,2631,153.26,153.26,0,0,2019-05-14
102,2631,153.26,154.26,0,0,2018-01-09
102,2631,153.26,154.26,0,0,2019-02-12
102,2631,153.26,154.26,0,0,2019-04-23
102,2631,153.26,155.26,0,0,2018-01-30
102,2631,153.26,155.26,0,0,2018-04-10
102,2631,153.26,155.26,0,0,2018-08-07
102,2631,153.26,155.26,0,0,2018-11-20
102,2631,153.26,155.26,0,0,2018-12-25
102,2631,153.26,155.26,0,0,2019-01-22
102,2631,153.26,155.26,0,0,2019-05-21
102,2631,153.26,260.93,0,1,2017-06-06
102,2631,153.26,260.93,0,1,2017-08-01
102,2631,153.26,262.93,0,0,2017-09-05
102,2631,154.26,153.26,0,0,2017-12-05
102,2631,154.26,153.26,0,0,2019-08-13
102,2631,154.26,154.26,0,0,2019-07-30
102,2631,154.26,155.26,0,0,2018-06-05
102,2631,154.26,155.26,0,0,2018-07-24
102,2631,154.26,155.26,0,0,2018-12-11
102,2631,154.26,155.26,0,0,2019-01-29
102,2631,154.26,260.93,0,0,2017-05-23
102,2631,154.26,260.93,0,1,2017-07-11
102,2631,154.26,262.93,0,0,2017-09-12
102,2631,154.26,262.93,0,1,2017-05-30
102,2631,154.26,262.93,0,1,2017-06-13
102,2631,155.26,153.26,0,0,2017-12-26
102,2631,155.26,153.26,0,0,2018-04-03
102,2631,155.26,153.26,0,0,2018-08-21
102,2631,155.26,153.26,0,0,2019-04-09
102,2631,155.26,153.26,0,0,2019-05-07
102,2631,155.26,153.26,0,0,2019-08-06
102,2631,155.26,154.26,0,0,2017-11-14
102,2631,155.26,154.26,0,0,2017-11-21
102,2631,155.26,154.26,0,0,2018-08-14
102,2631,155.26,155.26,0,0,2018-01-23
102,2631,155.26,155.26,0,0,2018-03-20
102,2631,155.26,155.26,0,0,2019-07-16
102,2631,234.74,236.74,0,0,2017-03-28
102,2631,248.32,250.32,0,0,2017-01-24
102,2631,249.32,250.32,0,0,2017-01-17
102,2631,260.93,260.93,0,0,2017-01-10
102,2631,261.93,261.93,0,0,2017-01-03
102,2631,261.93,262.93,0,0,2017-04-04
102,2631,262.93,262.93,0,0,2016-12-13
102,2631,86.33,249.32,0,0,2017-03-14
102,2631,89.3,97.0,0,0,2017-10-03
102,2631,90.21,147.5,1,0,2018-02-20
102,2631,90.21,148.41,0,0,2018-10-16
102,2631,90.21,90.21,0,0,2017-10-24
102,2631,91.24,248.32,1,1,2017-02-14
102,2631,92.15,150.38,0,0,2018-05-08
102,2631,92.15,153.26,1,0,2019-05-28
102,2631,92.15,260.93,1,1,2017-08-22
102,2631,92.21,147.5,0,0,2018-03-13
102,2631,93.15,148.41,0,0,2018-10-30
102,2631,93.15,94.15,0,0,2017-10-17
102,2631,94.09,155.26,0,0,2019-06-25
102,2631,94.09,253.23,0,0,2016-11-08
102,2631,94.12,249.32,0,0,2017-03-07
102,2631,94.12,250.32,0,1,2017-02-21
102,2631,94.12,250.32,0,1,2017-02-28
102,2631,94.12,253.23,0,1,2016-11-22
102,2631,94.15,150.38,0,0,2018-05-15
102,2631,94.15,262.93,0,0,2017-04-11
102,2631,94.15,262.93,0,1,2017-08-08
102,2631,95.06,153.26,0,0,2019-07-09
102,2631,96.03,154.26,0,0,2018-07-17
102,2631,96.06,153.26,0,0,2019-06-11
102,2631,96.06,153.26,1,0,2018-06-19
102,2631,96.06,155.26,0,0,2019-06-18
102,2631,96.09,252.23,0,1,2016-11-29
102,2631,97.0,148.41,0,0,2018-10-02
102,2631,97.0,252.23,0,0,2016-12-06
102,2631,97.0,260.93,0,1,2017-05-02
102,2631,97.0,99.0,0,0,2017-09-26
102,2631,97.03,155.26,0,0,2018-06-26
102,2631,97.03,96.03,0,0,2017-10-10
102,2631,97.06,145.5,0,0,2019-03-19
102,2631,97.06,149.38,0,0,2018-05-22
102,2631,97.06,150.38,0,0,2018-05-01
102,2631,97.06,261.93,1,1,2017-04-18
102,2631,98.0,147.5,0,0,2019-03-12
102,2631,98.0,149.38,0,0,2018-04-24
102,2631,98.0,150.41,0,0,2018-10-09
102,2631,98.0,155.26,0,0,2018-07-10
102,2631,98.0,260.93,0,1,2017-04-25
102,2631,98.03,145.5,1,0,2018-02-27
102,2631,98.03,146.5,1,0,2019-02-26
102,2631,99.0,146.5,0,0,2018-03-06
102,2631,99.0,149.41,0,0,2018-10-23
102,2631,99.0,153.26,0,0,2019-07-02
102,2631,99.0,154.26,0,0,2018-07-03
102,2631,99.0,252.23,1,1,2016-11-15
102,2631,99.94,261.93,1,1,2017-08-15
102,2640,193.03,281.33,0,1,2018-07-03
102,2640,195.03,282.33,1,1,2018-06-19
102,2640,198.91,280.33,1,1,2018-06-26
102,2640,213.46,280.33,1,1,2018-11-27
102,2640,213.46,281.33,1,1,2018-11-20
102,2640,213.46,282.33,0,1,2018-12-11
102,2640,213.46,282.33,1,1,2018-12-04
102,2640,241.53,241.53,0,0,2016-11-08
102,2640,241.53,241.53,0,0,2017-02-28
102,2640,241.53,242.53,0,0,2017-02-07
102,2640,241.53,242.53,0,0,2017-03-07
102,2640,241.53,243.53,0,0,2016-11-15
102,2640,241.53,243.53,0,0,2016-11-29
102,2640,241.53,243.53,0,0,2017-01-10
102,2640,241.53,243.53,0,0,2017-02-21
102,2640,241.53,281.33,0,1,2019-03-12
102,2640,242.53,241.53,0,0,2016-11-22
102,2640,242.53,241.53,0,0,2017-02-14
102,2640,242.53,241.53,0,0,2017-03-28
102,2640,242.53,242.53,0,0,2016-12-13
102,2640,242.53,243.53,0,0,2016-12-20
102,2640,242.53,243.53,0,0,2017-01-31
102,2640,242.53,243.53,0,0,2017-03-14
102,2640,243.53,241.53,0,0,2016-12-06
102,2640,243.53,241.53,0,0,2017-01-03
102,2640,243.53,241.53,0,0,2017-03-21
102,2640,243.53,242.53,0,0,2016-12-27
102,2640,243.53,243.53,0,0,2017-01-17
102,2640,243.53,243.53,0,0,2017-01-24
102,2640,243.53,280.33,0,1,2019-03-19
102,2640,267.72,268.72,0,0,2017-04-04
102,2640,280.33,280.33,0,0,2017-06-27
102,2640,280.33,280.33,0,0,2017-10-10
102,2640,280.33,280.33,0,0,2017-12-05
102,2640,280.33,280.33,0,0,2017-12-26
102,2640,280.33,280.33,0,0,2018-01-09
102,2640,280.33,280.33,0,0,2018-05-22
102,2640,280.33,280.33,0,0,2018-09-04
102,2640,280.33,280.33,0,0,2018-09-18
102,2640,280.33,280.33,0,0,2019-01-08
102,2640,280.33,280.33,0,0,2019-02-12
102,2640,280.33,281.33,0,0,2017-07-18
102,2640,280.33,281.33,0,0,2017-08-29
102,2640,280.33,281.33,0,0,2017-10-17
102,2640,280.33,281.33,0,0,2017-11-14
102,2640,280.33,281.33,0,0,2017-12-19
102,2640,280.33,281.33,0,0,2018-01-23
102,2640,280.33,281.33,0,0,2018-02-27
102,2640,280.33,281.33,0,0,2018-03-06
102,2640,280.33,281.33,0,0,2018-04-03
102,2640,280.33,281.33,0,0,2018-09-11
102,2640,280.33,281.33,0,0,2018-10-09
102,2640,280.33,281.33,0,0,2019-04-23
102,2640,280.33,281.33,0,0,2019-04-30
102,2640,280.33,282.33,0,0,2017-05-30
102,2640,280.33,282.33,0,0,2017-08-15
102,2640,280.33,282.33,0,0,2017-09-05
102,2640,280.33,282.33,0,0,2018-05-08
102,2640,280.33,282.33,0,0,2018-05-29
102,2640,280.33,282.33,0,0,2018-07-10
102,2640,280.33,282.33,0,0,2018-10-30
102,2640,280.33,282.33,0,0,2019-02-26
102,2640,281.33,280.33,0,0,2017-04-11
102,2640,281.33,280.33,0,0,2017-05-09
102,2640,281.33,280.33,0,0,2017-08-01
102,2640,281.33,280.33,0,0,2017-10-03
102,2640,281.33,280.33,0,0,2018-01-02
102,2640,281.33,280.33,0,0,2018-03-27
102,2640,281.33,280.33,0,0,2018-04-10
102,2640,281.33,280.33,0,0,2018-08-07
102,2640,281.33,280.33,0,0,2018-08-28
102,2640,281.33,281.33,0,0,2017-06-13
102,2640,281.33,281.33,0,0,2017-07-04
102,2640,281.33,281.33,0,0,2017-11-28
102,2640,281.33,281.33,0,0,2017-12-12
102,2640,281.33,281.33,0,0,2018-01-30
102,2640,281.33,281.33,0,0,2018-03-20
102,2640,281.33,281.33,0,0,2018-04-24
102,2640,281.33,281.33,0,0,2018-10-02
102,2640,281.33,281.33,0,0,2018-10-16
102,2640,281.33,281.33,0,0,2018-10-23
102,2640,281.33,281.33,0,0,2018-11-13
102,2640,281.33,281.33,0,0,2019-01-22
102,2640,281.33,282.33,0,0,2017-05-02
102,2640,281.33,282.33,0,0,2017-07-25
102,2640,281.33,282.33,0,0,2017-09-12
102,2640,281.33,282.33,0,0,2017-09-26
102,2640,281.33,282.33,0,0,2017-11-21
102,2640,281.33,282.33,0,0,2018-01-16
102,2640,281.33,282.33,0,0,2018-02-06
102,2640,281.33,282.33,0,0,2018-05-01
102,2640,281.33,282.33,0,0,2018-06-12
102,2640,281.33,282.33,0,0,2018-09-25
102,2640,281.33,282.33,0,0,2018-12-18
102,2640,281.33,282.33,0,0,2019-01-29
102,2640,282.33,280.33,0,0,2017-05-23
102,2640,282.33,280.33,0,0,2017-06-20
102,2640,282.33,280.33,0,0,2017-08-08
102,2640,282.33,280.33,0,0,2017-08-22
102,2640,282.33,280.33,0,0,2017-10-31
102,2640,282.33,280.33,0,0,2017-11-07
102,2640,282.33,280.33,0,0,2018-02-20
102,2640,282.33,280.33,0,0,2018-06-05
102,2640,282.33,280.33,0,0,2018-12-25
102,2640,282.33,280.33,0,0,2019-04-02
102,2640,282.33,280.33,0,0,2019-05-07
102,2640,282.33,281.33,0,0,2017-06-06
102,2640,282.33,281.33,0,0,2017-07-11
102,2640,282.33,281.33,0,0,2017-09-19
102,2640,282.33,281.33,0,0,2017-10-24
102,2640,282.33,281.33,0,0,2018-04-17
102,2640,282.33,281.33,0,0,2018-07-31
102,2640,282.33,281.33,0,0,2018-08-14
102,2640,282.33,281.33,0,0,2018-08-21
102,2640,282.33,281.33,0,0,2018-11-06
102,2640,282.33,281.33,0,0,2019-01-15
102,2640,282.33,281.33,0,0,2019-02-19
102,2640,282.33,281.33,0,0,2019-04-09
102,2640,282.33,282.33,0,0,2017-04-18
102,2640,282.33,282.33,0,0,2017-04-25
102,2640,282.33,282.33,0,0,2017-05-16
102,2640,282.33,282.33,0,0,2018-02-13
102,2640,282.33,282.33,0,0,2018-03-13
102,2640,282.33,282.33,0,0,2018-05-15
102,2640,282.33,282.33,0,0,2018-07-17
102,2640,282.33,282.33,0,0,2018-07-24
102,2640,282.33,282.33,0,0,2019-01-01
102,2640,282.33,282.33,0,0,2019-02-05
102,2640,282.33,282.33,0,0,2019-03-05
102,2640,282.33,282.33,0,0,2019-03-26
102,2640,319.13,319.13,0,0,2019-07-09
102,2640,319.13,320.13,0,0,2019-06-04
102,2640,319.13,321.13,0,0,2019-08-06
102,2640,320.13,320.13,0,0,2019-05-28
102,2640,320.13,321.13,0,0,2019-06-18
102,2640,320.13,321.13,0,0,2019-06-25
102,2640,320.13,321.13,0,0,2019-07-02
102,2640,320.13,321.13,0,0,2019-07-16
102,2640,321.13,319.13,0,0,2019-06-11
102,2640,321.13,319.13,0,0,2019-07-23
102,2640,321.13,319.13,0,0,2019-08-13
102,2640,321.13,321.13,0,0,2019-05-14
102,2640,321.13,321.13,0,0,2019-05-21
102,2640,321.13,321.13,0,0,2019-07-30
102,2664,246.38,327.89,0,0,2017-05-09
102,2664,249.35,327.89,1,0,2017-07-18
102,2664,251.23,322.07,1,1,2019-08-06
102,2664,255.17,311.43,1,1,2019-01-15
102,2664,255.17,322.07,0,0,2019-08-13
102,2664,258.05,309.43,0,1,2019-01-22
102,2664,261.96,311.43,1,1,2018-05-29
102,2664,268.75,327.89,1,1,2017-11-28
102,2664,270.66,327.89,1,1,2017-12-05
102,2664,281.36,326.89,0,0,2017-03-21
102,2664,292.03,291.03,0,0,2019-06-18
102,2664,309.43,309.43,0,0,2018-07-24
102,2664,309.43,309.43,0,0,2018-10-09
102,2664,309.43,309.43,0,0,2018-10-16
102,2664,309.43,309.43,0,0,2018-11-27
102,2664,309.43,309.43,0,0,2019-03-05
102,2664,309.43,309.43,0,0,2019-03-26
102,2664,309.43,310.43,0,0,2018-05-15
102,2664,309.43,310.43,0,0,2018-07-10
102,2664,309.43,310.43,0,0,2018-07-17
102,2664,309.43,310.43,0,0,2018-07-31
102,2664,309.43,310.43,0,0,2018-09-18
102,2664,309.43,310.43,0,0,2018-10-02
102,2664,309.43,311.43,0,0,2018-05-08
102,2664,309.43,311.43,0,0,2018-06-19
102,2664,310.43,309.43,0,0,2018-06-12
102,2664,310.43,309.43,0,0,2018-08-14
102,2664,310.43,309.43,0,0,2018-12-11
102,2664,310.43,309.43,0,0,2018-12-18
102,2664,310.43,310.43,0,0,2018-08-07
102,2664,310.43,310.43,0,0,2018-12-04
102,2664,310.43,310.43,0,0,2019-02-26
102,2664,310.43,311.43,0,0,2018-05-22
102,2664,310.43,311.43,0,0,2018-06-26
102,2664,310.43,311.43,0,0,2018-08-21
102,2664,310.43,311.43,0,0,2018-08-28
102,2664,310.43,311.43,0,0,2018-10-30
102,2664,310.43,311.43,0,0,2019-01-08
102,2664,310.43,311.43,0,0,2019-02-12
102,2664,310.43,311.43,0,0,2019-02-19
102,2664,311.43,309.43,0,0,2018-10-23
102,2664,311.43,309.43,0,0,2018-11-13
102,2664,311.43,309.43,0,0,2018-12-25
102,2664,311.43,309.43,0,0,2019-03-12
102,2664,311.43,310.43,0,0,2018-06-05
102,2664,311.43,310.43,0,0,2018-09-11
102,2664,311.43,310.43,0,0,2019-01-01
102,2664,311.43,310.43,0,0,2019-02-05
102,2664,311.43,310.43,0,0,2019-03-19
102,2664,311.43,311.43,0,0,2018-07-03
102,2664,311.43,311.43,0,0,2018-09-04
102,2664,311.43,311.43,0,0,2018-09-25
102,2664,311.43,311.43,0,0,2018-11-06
102,2664,311.43,311.43,0,0,2018-11-20
102,2664,311.43,311.43,0,0,2019-01-29
102,2664,314.31,313.31,0,0,2019-07-23
102,2664,314.34,314.34,0,0,2019-06-11
102,2664,316.22,316.22,0,0,2018-05-01
102,2664,317.25,316.25,0,0,2017-05-16
102,2664,320.16,320.16,0,0,2019-07-16
102,2664,322.07,321.07,0,0,2019-07-30
102,2664,325.01,324.01,0,0,2019-07-09
102,2664,326.89,326.89,0,0,2017-04-25
102,2664,326.89,326.89,0,0,2017-09-12
102,2664,326.89,326.89,0,0,2018-01-09
102,2664,326.89,326.89,0,0,2018-04-17
102,2664,326.89,327.89,0,0,2017-03-14
102,2664,326.89,327.89,0,0,2017-04-04
102,2664,326.89,327.89,0,0,2017-06-20
102,2664,326.89,327.89,0,0,2017-09-19
102,2664,326.89,327.89,0,0,2017-11-07
102,2664,326.89,327.89,0,0,2017-12-12
102,2664,326.89,327.89,0,0,2018-02-13
102,2664,326.89,328.89,0,0,2017-03-28
102,2664,326.89,328.89,0,0,2017-04-11
102,2664,326.89,328.89,0,0,2018-01-02
102,2664,327.89,326.89,0,0,2017-04-18
102,2664,327.89,326.89,0,0,2017-05-02
102,2664,327.89,326.89,0,0,2017-07-25
102,2664,327.89,326.89,0,0,2017-08-01
102,2664,327.89,326.89,0,0,2017-08-22
102,2664,327.89,326.89,0,0,2017-12-19
102,2664,327.89,326.89,0,0,2018-04-24
102,2664,327.89,327.89,0,0,2017-02-28
102,2664,327.89,327.89,0,0,2017-05-23
102,2664,327.89,327.89,0,0,2017-05-30
102,2664,327.89,327.89,0,0,2017-06-27
102,2664,327.89,327.89,0,0,2017-08-08
102,2664,327.89,327.89,0,0,2017-10-03
102,2664,327.89,327.89,0,0,2017-11-21
102,2664,327.89,327.89,0,0,2018-01-16
102,2664,327.89,327.89,0,0,2018-04-03
102,2664,327.89,327.89,0,0,2018-04-10
102,2664,327.89,328.89,0,0,2017-06-06
102,2664,327.89,328.89,0,0,2017-06-13
102,2664,327.89,328.89,0,0,2018-01-30
102,2664,328.89,326.89,0,0,2017-03-07
102,2664,328.89,326.89,0,0,2017-08-15
102,2664,328.89,326.89,0,0,2017-09-26
102,2664,328.89,326.89,0,0,2017-10-10
102,2664,328.89,326.89,0,0,2017-11-14
102,2664,328.89,326.89,0,0,2018-02-20
102,2664,328.89,326.89,0,0,2018-03-20
102,2664,328.89,327.89,0,0,2017-10-17
102,2664,328.89,327.89,0,0,2018-02-06
102,2664,328.89,327.89,0,0,2018-03-27
102,2664,328.89,328.89,0,0,2017-07-04
102,2664,328.89,328.89,0,0,2017-07-11
102,2664,328.89,328.89,0,0,2017-08-29
102,2664,328.89,328.89,0,0,2017-09-05
102,2664,328.89,328.89,0,0,2017-10-24
102,2664,328.89,328.89,0,0,2017-10-31
102,2664,328.89,328.89,0,0,2017-12-26
102,2664,328.89,328.89,0,0,2018-01-23
102,2664,328.89,328.89,0,0,2018-02-27
102,2664,328.89,328.89,0,0,2018-03-06
102,2664,328.89,328.89,0,0,2018-03-13
102,2664,332.71,334.71,0,0,2019-04-02
102,2664,338.53,339.53,0,0,2019-04-09
102,2664,338.53,339.53,0,0,2019-04-23
102,2664,338.53,340.53,0,0,2019-05-14
102,2664,338.53,340.53,0,0,2019-06-25
102,2664,339.53,338.53,0,0,2019-04-16
102,2664,340.53,338.53,0,0,2019-04-30
102,2664,340.53,338.53,0,0,2019-05-28
102,2664,340.53,338.53,0,0,2019-06-04
102,2664,340.53,339.53,0,0,2019-05-07
102,2664,340.53,339.53,0,0,2019-05-21
102,2664,340.53,340.53,0,0,2019-07-02
102,2704,209.52,291.03,0,0,2019-03-05
102,2704,231.89,291.03,0,0,2019-03-12
102,2704,241.53,280.33,0,1,2017-01-24
102,2704,241.53,281.33,0,1,2017-01-10
102,2704,241.53,290.03,0,0,2018-09-04
102,2704,241.53,290.03,0,0,2018-09-18
102,2704,241.53,291.03,0,0,2017-11-07
102,2704,241.53,291.03,1,0,2017-11-28
102,2704,241.53,291.03,1,1,2017-09-05
102,2704,241.53,291.03,1,1,2018-01-16
102,2704,241.53,291.03,1,1,2018-05-22
102,2704,241.53,292.03,0,0,2017-10-03
102,2704,241.53,292.03,0,0,2017-10-31
102,2704,241.53,292.03,0,0,2019-02-26
102,2704,242.5,244.5,0,0,2017-04-04
102,2704,242.5,244.5,0,0,2017-04-18
102,2704,242.5,281.33,0,0,2016-11-22
102,2704,242.5,290.03,0,0,2018-06-26
102,2704,242.5,290.03,0,1,2018-04-10
102,2704,242.53,275.54,0,0,2019-01-01
102,2704,242.53,275.54,0,0,2019-01-08
102,2704,242.53,290.03,0,0,2017-10-10
102,2704,242.53,290.03,0,0,2018-05-29
102,2704,242.53,291.03,0,1,2018-05-15
102,2704,242.53,291.03,1,1,2017-08-29
102,2704,242.53,292.03,0,0,2017-10-24
102,2704,242.53,292.03,0,0,2018-12-04
102,2704,243.5,290.03,0,1,2018-03-27
102,2704,243.5,290.03,0,1,2018-04-17
102,2704,243.5,291.03,0,0,2017-06-27
102,2704,243.5,291.03,0,1,2018-04-03
102,2704,243.5,292.03,0,0,2017-07-25
102,2704,243.5,292.03,0,0,2018-07-17
102,2704,243.5,292.03,1,1,2018-07-03
102,2704,243.53,274.54,0,0,2018-12-25
102,2704,243.53,290.03,0,0,2017-12-05
102,2704,243.53,290.03,0,1,2017-05-23
102,2704,243.53,291.03,0,0,2017-10-17
102,2704,243.53,291.03,1,1,2018-01-23
102,2704,243.53,292.03,0,0,2017-09-12
102,2704,243.53,292.03,0,0,2018-09-11
102,2704,243.53,292.03,1,0,2017-05-16
102,2704,244.5,290.03,0,0,2017-07-04
102,2704,244.5,291.03,0,0,2018-06-19
102,2704,244.5,292.03,0,0,2017-07-18
102,2704,244.5,292.03,0,0,2018-04-24
102,2704,246.38,280.33,0,1,2017-01-17
102,2704,247.38,292.03,0,1,2018-07-10
102,2704,249.29,319.13,0,0,2019-06-25
102,2704,249.29,320.13,0,0,2019-05-14
102,2704,254.14,320.13,0,0,2019-06-18
102,2704,256.11,257.11,0,0,2017-03-28
102,2704,256.14,291.03,0,0,2017-07-11
102,2704,256.14,291.03,0,1,2017-05-30
102,2704,260.93,291.03,0,0,2018-10-30
102,2704,260.93,319.13,0,0,2019-05-21
102,2704,260.93,320.13,0,0,2019-05-07
102,2704,260.93,320.13,0,0,2019-07-02
102,2704,262.93,290.03,0,0,2018-11-06
102,2704,262.93,290.03,0,0,2018-11-20
102,2704,262.93,290.03,0,0,2018-11-27
102,2704,262.93,291.03,0,0,2018-11-13
102,2704,273.54,275.54,0,0,2018-12-11
102,2704,280.33,281.33,0,0,2017-02-07
102,2704,280.33,282.33,0,0,2016-12-13
102,2704,280.33,282.33,0,0,2017-02-21
102,2704,281.33,280.33,0,0,2016-12-20
102,2704,281.33,280.33,0,0,2017-01-03
102,2704,281.33,280.33,0,0,2017-03-07
102,2704,281.33,281.33,0,0,2016-12-27
102,2704,281.33,281.33,0,0,2017-03-21
102,2704,281.33,282.33,0,0,2017-02-28
102,2704,282.33,280.33,0,0,2017-03-14
102,2704,282.33,281.33,0,0,2016-12-06
102,2704,282.33,281.33,0,0,2017-02-14
102,2704,290.03,290.03,0,0,2017-08-15
102,2704,290.03,290.03,0,0,2018-03-13
102,2704,290.03,290.03,0,0,2018-08-21
102,2704,290.03,290.03,0,0,2018-10-02
102,2704,290.03,290.03,0,1,2017-06-06
102,2704,290.03,290.03,0,1,2017-11-14
102,2704,290.03,291.03,0,0,2017-08-08
102,2704,290.03,291.03,0,0,2018-03-20
102,2704,290.03,291.03,0,0,2019-02-19
102,2704,290.03,292.03,0,0,2017-04-25
102,2704,290.03,292.03,0,0,2017-08-01
102,2704,290.03,292.03,0,0,2018-01-09
102,2704,290.03,292.03,0,0,2019-02-12
102,2704,291.03,290.03,0,0,2017-09-19
102,2704,291.03,290.03,0,0,2018-02-27
102,2704,291.03,290.03,0,0,2018-08-07
102,2704,291.03,290.03,0,0,2019-02-05
102,2704,291.03,290.03,0,1,2018-06-12
102,2704,291.03,291.03,0,0,2018-05-01
102,2704,291.03,292.03,0,0,2017-05-02
102,2704,291.03,292.03,0,0,2017-06-20
102,2704,291.03,292.03,0,0,2018-02-13
102,2704,291.03,292.03,0,0,2018-06-05
102,2704,291.03,292.03,0,0,2019-01-22
102,2704,291.03,292.03,0,0,2019-01-29
102,2704,292.03,290.03,0,0,2018-02-20
102,2704,292.03,290.03,0,0,2018-09-25
102,2704,292.03,290.03,0,0,2018-10-09
102,2704,292.03,290.03,0,0,2018-10-16
102,2704,292.03,290.03,0,0,2018-10-23
102,2704,292.03,291.03,0,0,2017-06-13
102,2704,292.03,291.03,0,0,2017-09-26
102,2704,292.03,291.03,0,0,2017-12-26
102,2704,292.03,291.03,0,0,2018-05-08
102,2704,292.03,291.03,0,0,2018-07-24
102,2704,292.03,291.03,0,0,2018-07-31
102,2704,292.03,292.03,0,0,2017-05-09
102,2704,292.03,292.03,0,0,2017-08-22
102,2704,292.03,292.03,0,0,2017-11-21
102,2704,292.03,292.03,0,0,2018-01-02
102,2704,292.03,292.03,0,0,2018-02-06
102,2704,292.03,292.03,0,0,2018-03-06
102,2704,292.03,292.03,0,0,2018-08-14
102,2704,292.03,292.03,0,0,2018-08-28
102,2704,292.03,292.03,0,0,2019-01-15
102,2704,319.13,319.13,0,0,2019-04-02
102,2704,319.13,321.13,0,0,2019-05-28
102,2704,320.13,319.13,0,0,2019-07-30
102,2704,320.13,320.13,0,0,2019-03-26
102,2704,320.13,321.13,0,0,2019-04-23
102,2704,320.13,321.13,0,0,2019-04-30
102,2704,320.13,321.13,0,0,2019-08-13
102,2704,321.13,319.13,0,0,2019-03-19
102,2704,321.13,319.13,0,0,2019-06-11
102,2704,321.13,320.13,0,0,2019-04-09
102,2704,321.13,320.13,0,0,2019-04-16
102,2704,321.13,321.13,0,0,2019-07-09
102,2704,321.13,321.13,0,0,2019-07-23
102,2704,321.13,321.13,0,0,2019-08-06
102,2707,171.72,220.22,0,0,2019-03-26
102,2707,176.54,220.22,0,0,2019-04-02
102,2707,179.48,221.22,1,0,2019-03-19
102,2707,179.51,221.22,0,0,2019-04-09
102,2707,180.42,181.42,0,0,2018-04-10
102,2707,180.42,181.42,0,0,2018-11-13
102,2707,180.42,233.83,0,0,2019-02-05
102,2707,182.36,184.36,0,0,2017-02-07
102,2707,182.39,181.39,0,0,2018-09-18
102,2707,182.42,225.07,0,0,2018-07-03
102,2707,183.33,183.33,0,0,2018-08-07
102,2707,183.33,184.33,0,0,2017-11-21
102,2707,183.36,184.36,0,0,2018-11-06
102,2707,183.36,226.07,0,0,2018-06-26
102,2707,184.3,185.3,0,0,2018-10-09
102,2707,184.3,186.3,0,0,2018-09-25
102,2707,184.33,184.33,0,0,2018-10-16
102,2707,184.33,209.55,1,1,2018-03-20
102,2707,184.33,226.07,0,0,2018-07-24
102,2707,185.27,185.27,0,0,2018-09-04
102,2707,185.27,219.25,0,0,2016-11-22
102,2707,185.27,220.19,1,1,2018-06-05
102,2707,186.24,228.01,0,0,2017-10-17
102,2707,186.27,185.27,0,0,2018-04-17
102,2707,186.27,186.27,0,0,2018-08-28
102,2707,186.3,209.55,0,1,2018-03-27
102,2707,186.3,233.83,0,0,2019-01-29
102,2707,187.21,188.21,0,0,2017-02-21
102,2707,187.21,189.21,0,0,2017-01-24
102,2707,187.21,224.07,0,0,2018-07-17
102,2707,187.21,227.01,0,0,2017-10-24
102,2707,187.24,225.07,0,0,2018-07-31
102,2707,187.24,232.83,0,0,2019-02-12
102,2707,188.21,189.21,0,0,2018-10-30
102,2707,188.21,226.01,0,0,2017-11-14
102,2707,188.24,186.24,0,0,2017-02-28
102,2707,188.24,186.24,0,0,2018-08-14
102,2707,188.24,188.24,0,0,2018-10-23
102,2707,188.24,227.01,0,1,2017-10-03
102,2707,188.24,228.01,0,0,2017-10-31
102,2707,189.15,191.15,0,0,2018-10-02
102,2707,189.15,220.25,0,0,2016-11-29
102,2707,189.18,228.01,0,0,2017-10-10
102,2707,189.21,224.07,0,0,2018-07-10
102,2707,190.12,190.12,0,0,2017-01-17
102,2707,190.15,191.15,0,0,2017-01-31
102,2707,190.15,191.15,0,0,2017-02-14
102,2707,190.15,191.15,0,0,2018-09-11
102,2707,190.18,188.18,0,0,2017-03-07
102,2707,190.18,188.24,1,0,2018-08-21
102,2707,191.12,190.12,0,0,2018-04-03
102,2707,192.06,219.25,0,0,2016-11-15
102,2707,192.12,220.25,0,0,2016-11-08
102,2707,193.06,194.06,0,0,2019-08-13
102,2707,193.06,226.01,0,0,2017-11-07
102,2707,193.09,231.83,0,0,2019-02-19
102,2707,193.09,233.83,0,0,2019-01-22
102,2707,201.76,202.76,0,0,2016-12-06
102,2707,207.64,207.64,0,0,2018-01-16
102,2707,208.55,208.55,0,0,2017-03-14
102,2707,208.55,210.55,0,0,2018-03-13
102,2707,209.52,209.52,0,0,2018-01-02
102,2707,210.49,212.49,0,0,2017-01-10
102,2707,212.43,212.43,0,0,2019-08-06
102,2707,212.43,214.43,0,0,2017-09-05
102,2707,212.46,211.46,0,0,2018-02-20
102,2707,213.4,213.4,0,0,2018-01-30
102,2707,213.43,213.43,0,0,2017-06-06
102,2707,215.34,215.34,0,0,2018-01-23
102,2707,216.31,218.31,0,0,2017-08-15
102,2707,217.31,216.31,0,0,2017-05-09
102,2707,217.31,216.31,0,0,2017-12-12
102,2707,217.31,217.31,0,0,2017-05-02
102,2707,217.31,217.31,0,0,2017-12-05
102,2707,217.34,217.34,0,0,2017-09-19
102,2707,218.25,220.25,0,0,2017-06-13
102,2707,219.22,220.22,0,0,2019-04-16
102,2707,219.25,218.25,0,0,2017-05-30
102,2707,219.25,219.25,0,0,2017-07-18
102,2707,219.28,217.28,0,0,2018-12-11
102,2707,219.28,218.28,0,0,2017-04-18
102,2707,220.19,220.19,0,0,2017-04-11
102,2707,220.19,222.19,0,0,2018-06-12
102,2707,220.22,219.22,0,0,2017-06-20
102,2707,220.22,221.22,0,0,2019-06-18
102,2707,220.25,218.25,0,0,2018-04-24
102,2707,220.25,219.25,0,0,2017-01-03
102,2707,220.25,220.25,0,0,2018-11-27
102,2707,221.16,221.16,0,0,2017-04-04
102,2707,221.19,220.19,0,0,2018-05-29
102,2707,221.22,220.22,0,0,2017-08-08
102,2707,221.22,220.22,0,0,2019-06-11
102,2707,221.22,221.22,0,0,2017-12-19
102,2707,221.22,221.22,0,0,2019-03-12
102,2707,222.13,222.13,0,0,2016-12-13
102,2707,222.13,222.13,0,0,2017-09-12
102,2707,222.19,220.19,0,0,2017-05-23
102,2707,222.19,221.19,0,0,2017-03-28
102,2707,223.1,223.1,0,0,2018-12-25
102,2707,223.13,222.13,0,0,2018-12-18
102,2707,223.13,223.13,0,0,2017-06-27
102,2707,223.13,223.13,0,0,2018-02-13
102,2707,223.16,221.16,0,0,2017-04-25
102,2707,223.16,223.16,0,0,2018-05-08
102,2707,223.16,223.16,0,0,2019-07-30
102,2707,224.07,226.07,0,0,2017-07-11
102,2707,224.1,223.1,0,0,2017-05-16
102,2707,224.1,223.1,0,0,2018-05-15
102,2707,224.1,225.1,0,0,2017-11-28
102,2707,224.13,222.13,0,0,2017-08-29
102,2707,224.13,222.13,0,0,2018-02-27
102,2707,224.13,222.13,0,0,2018-03-06
102,2707,224.13,223.13,0,0,2017-12-26
102,2707,225.04,226.04,0,0,2017-07-25
102,2707,225.07,226.07,0,0,2018-06-19
102,2707,225.1,225.1,0,0,2018-05-01
102,2707,226.07,224.07,0,0,2017-07-04
102,2707,226.07,224.07,0,0,2018-05-22
102,2707,226.98,227.98,0,0,2019-06-25
102,2707,227.01,227.01,0,0,2017-08-01
102,2707,227.01,227.01,0,0,2017-09-26
102,2707,227.01,227.01,0,0,2018-11-20
102,2707,227.01,228.01,0,0,2018-02-06
102,2707,227.01,228.01,0,0,2019-07-23
102,2707,227.04,226.04,0,0,2018-12-04
102,2707,227.04,227.04,0,0,2016-12-20
102,2707,228.01,228.01,0,0,2019-01-01
102,2707,228.92,228.92,0,0,2019-04-30
102,2707,228.92,230.92,0,0,2017-03-21
102,2707,228.95,227.95,0,0,2018-01-09
102,2707,228.98,226.98,0,0,2017-08-22
102,2707,228.98,228.98,0,0,2019-04-23
102,2707,229.89,231.89,0,0,2019-01-08
102,2707,229.89,231.89,0,0,2019-05-14
102,2707,229.92,228.92,0,0,2019-02-26
102,2707,229.95,228.95,0,0,2016-12-27
102,2707,230.86,231.86,0,0,2019-05-28
102,2707,230.89,229.89,0,0,2019-05-21
102,2707,230.89,229.89,0,0,2019-07-16
102,2707,230.89,231.89,0,0,2019-05-07
102,2707,230.89,231.89,0,0,2019-07-09
102,2707,233.83,232.83,0,0,2019-06-04
102,2707,233.83,233.83,0,0,2019-01-15
102,2707,234.74,234.74,0,0,2019-07-02
102,2707,234.77,233.77,0,0,2019-03-05
102,2760,173.63,175.63,0,0,2017-10-24
102,2760,173.63,231.83,0,0,2017-04-18
102,2760,173.63,231.83,0,0,2017-04-25
102,2760,173.63,231.83,0,0,2017-10-10
102,2760,173.63,232.83,0,0,2017-09-26
102,2760,173.63,233.83,0,0,2017-05-16
102,2760,173.63,233.83,0,0,2017-08-08
102,2760,174.63,232.83,0,0,2017-09-12
102,2760,174.63,233.83,0,0,2017-08-01
102,2760,174.63,233.83,0,0,2017-09-19
102,2760,175.63,231.83,0,0,2017-05-09
102,2760,175.63,231.83,0,0,2017-08-15
102,2760,175.63,233.83,0,0,2017-07-25
102,2760,175.63,233.83,0,0,2017-10-03
102,2760,182.36,260.93,0,0,2019-08-13
102,2760,184.33,232.83,0,0,2017-10-17
102,2760,186.27,233.83,0,0,2017-05-02
102,2760,193.03,260.93,0,0,2019-04-23
102,2760,193.03,260.93,0,0,2019-04-30
102,2760,193.03,262.93,0,0,2019-04-16
102,2760,193.09,192.09,0,0,2017-10-31
102,2760,194.0,196.0,0,0,2017-11-14
102,2760,194.0,196.0,0,0,2017-12-26
102,2760,194.0,228.01,0,0,2018-05-15
102,2760,194.0,231.83,0,0,2017-02-21
102,2760,194.0,233.83,0,0,2017-02-14
102,2760,194.0,241.53,0,0,2018-02-20
102,2760,194.0,241.53,0,0,2018-02-27
102,2760,195.0,194.0,0,0,2017-11-07
102,2760,195.0,194.0,0,0,2017-12-12
102,2760,195.0,196.0,0,0,2017-11-21
102,2760,195.0,196.0,0,0,2018-01-09
102,2760,195.0,226.01,0,0,2018-04-24
102,2760,195.0,231.83,0,0,2017-02-07
102,2760,195.03,243.53,0,0,2019-02-12
102,2760,195.03,243.53,0,0,2019-02-19
102,2760,196.0,194.0,0,0,2017-11-28
102,2760,196.0,195.0,0,0,2017-12-19
102,2760,196.0,228.01,0,0,2018-05-01
102,2760,196.0,228.01,0,0,2018-05-08
102,2760,196.0,242.53,0,0,2018-02-13
102,2760,196.0,243.53,0,0,2018-02-06
102,2760,198.91,232.83,0,0,2017-08-22
102,2760,200.82,199.82,0,0,2018-01-02
102,2760,209.58,209.58,0,0,2017-12-05
102,2760,214.43,213.43,0,0,2018-06-19
102,2760,220.25,220.25,0,0,2018-06-12
102,2760,226.01,228.01,0,0,2018-04-17
102,2760,228.01,228.01,0,0,2018-01-16
102,2760,231.83,231.83,0,0,2017-03-07
102,2760,231.83,231.83,0,0,2017-07-04
102,2760,231.83,231.83,0,0,2017-08-29
102,2760,231.83,232.83,0,0,2016-11-15
102,2760,231.83,232.83,0,0,2017-03-28
102,2760,231.83,232.83,0,0,2018-10-02
102,2760,231.83,233.83,0,0,2016-11-22
102,2760,231.83,233.83,0,0,2016-12-06
102,2760,231.83,233.83,0,0,2016-12-27
102,2760,231.83,233.83,0,0,2017-06-06
102,2760,231.83,233.83,0,0,2017-07-18
102,2760,231.83,233.83,0,0,2018-10-09
102,2760,232.83,231.83,0,0,2017-02-28
102,2760,232.83,231.83,0,0,2017-03-21
102,2760,232.83,231.83,0,0,2017-09-05
102,2760,232.83,232.83,0,0,2016-12-20
102,2760,232.83,232.83,0,0,2017-03-14
102,2760,232.83,232.83,0,0,2017-06-13
102,2760,232.83,233.83,0,0,2018-10-23
102,2760,233.83,231.83,0,0,2016-11-08
102,2760,233.83,231.83,0,0,2016-11-29
102,2760,233.83,231.83,0,0,2017-01-31
102,2760,233.83,232.83,0,0,2016-12-13
102,2760,233.83,232.83,0,0,2017-01-17
102,2760,233.83,232.83,0,0,2017-04-04
102,2760,233.83,232.83,0,0,2017-04-11
102,2760,233.83,232.83,0,0,2017-06-20
102,2760,233.83,232.83,0,0,2018-10-16
102,2760,238.68,237.68,0,0,2018-09-25
102,2760,241.53,241.53,0,0,2018-04-10
102,2760,241.53,241.53,0,0,2018-08-21
102,2760,241.53,241.53,0,0,2018-09-04
102,2760,241.53,241.53,0,0,2018-09-18
102,2760,241.53,241.53,0,0,2018-11-27
102,2760,241.53,242.53,0,0,2018-03-27
102,2760,241.53,242.53,0,0,2018-07-31
102,2760,241.53,242.53,0,0,2018-12-11
102,2760,241.53,243.53,0,0,2018-03-06
102,2760,241.53,243.53,0,0,2018-07-17
102,2760,241.53,243.53,0,0,2018-12-04
102,2760,242.53,241.53,0,0,2018-06-26
102,2760,242.53,241.53,0,0,2018-08-14
102,2760,242.53,241.53,0,0,2019-01-22
102,2760,242.53,242.53,0,0,2018-07-03
102,2760,242.53,242.53,0,0,2018-11-20
102,2760,242.53,242.53,0,0,2019-01-29
102,2760,242.53,243.53,0,0,2018-05-22
102,2760,242.53,243.53,0,0,2018-08-07
102,2760,243.53,241.53,0,0,2018-04-03
102,2760,243.53,241.53,0,0,2018-05-29
102,2760,243.53,241.53,0,0,2018-06-05
102,2760,243.53,242.53,0,0,2018-01-30
102,2760,243.53,243.53,0,0,2018-03-13
102,2760,243.53,243.53,0,0,2018-07-24
102,2760,243.53,243.53,0,0,2018-08-28
102,2760,243.53,243.53,0,0,2018-11-13
102,2760,243.53,243.53,0,0,2019-01-15
102,2760,260.93,260.93,0,0,2019-07-09
102,2760,261.93,260.93,0,0,2019-03-26
102,2760,261.93,261.93,0,0,2019-03-12
102,2760,261.93,261.93,0,0,2019-03-19
102,2760,261.93,262.93,0,0,2019-04-02
102,2760,261.93,262.93,0,0,2019-06-04
102,2760,262.93,261.93,0,0,2019-02-26
102,2760,262.93,261.93,0,0,2019-03-05
102,2760,262.93,261.93,0,0,2019-07-16
102,2760,262.93,262.93,0,0,2019-05-21
102,2760,262.93,262.93,0,0,2019-06-11
102,2760,262.93,262.93,0,0,2019-07-23
102,2760,262.93,262.93,0,0,2019-07-30
102,2826,194.03,327.86,1,1,2017-03-07
102,2826,196.97,315.28,1,0,2018-05-08
102,2826,238.68,325.92,1,1,2019-04-16
102,2826,242.5,309.43,0,0,2018-08-28
102,2826,242.5,328.86,1,0,2017-09-19
102,2826,242.53,327.86,0,0,2017-01-24
102,2826,242.53,329.86,1,0,2017-01-10
102,2826,243.5,328.86,0,0,2018-04-17
102,2826,244.44,325.92,1,1,2019-04-23
102,2826,244.5,310.43,0,0,2018-09-11
102,2826,244.5,310.43,0,0,2018-09-18
102,2826,244.5,310.43,1,1,2018-12-11
102,2826,244.5,311.43,0,1,2018-12-18
102,2826,246.44,327.86,1,0,2017-01-17
102,2826,246.44,328.86,1,0,2018-04-10
102,2826,247.38,311.43,0,0,2018-08-14
102,2826,247.41,310.43,0,0,2018-08-21
102,2826,247.41,329.86,1,0,2017-12-26
102,2826,248.32,328.86,0,0,2018-02-27
102,2826,248.32,329.86,1,0,2017-09-26
102,2826,249.35,310.43,0,1,2018-12-25
102,2826,251.29,310.43,0,0,2018-09-04
102,2826,253.17,327.86,1,0,2017-05-23
102,2826,253.2,253.2,0,0,2018-09-25
102,2826,261.93,329.86,1,0,2017-05-16
102,2826,274.57,328.86,1,0,2018-01-16
102,2826,275.54,328.86,1,0,2018-01-23
102,2826,299.73,299.73,0,0,2019-01-01
102,2826,309.43,309.43,0,0,2018-05-15
102,2826,309.43,309.43,0,0,2018-05-22
102,2826,309.43,309.43,0,0,2018-05-29
102,2826,309.43,309.43,0,0,2018-07-03
102,2826,309.43,309.43,0,0,2018-11-13
102,2826,309.43,309.43,0,0,2019-01-15
102,2826,309.43,310.43,0,0,2018-07-10
102,2826,309.43,310.43,0,0,2018-07-31
102,2826,309.43,310.43,0,0,2018-08-07
102,2826,309.43,311.43,0,0,2018-06-05
102,2826,309.43,311.43,0,0,2018-06-19
102,2826,310.43,309.43,0,0,2018-06-12
102,2826,310.43,309.43,0,0,2018-10-09
102,2826,310.43,309.43,0,0,2018-11-20
102,2826,310.43,309.43,0,0,2018-11-27
102,2826,310.43,309.43,0,0,2019-01-22
102,2826,310.43,310.43,0,0,2018-10-23
102,2826,310.43,311.43,0,0,2019-01-29
102,2826,311.4,311.4,0,0,2017-02-14
102,2826,311.43,309.43,0,0,2018-10-16
102,2826,311.43,309.43,0,0,2018-10-30
102,2826,311.43,310.43,0,0,2018-10-02
102,2826,311.43,310.43,0,0,2018-11-06
102,2826,311.43,310.43,0,0,2018-12-04
102,2826,311.43,311.43,0,0,2018-06-26
102,2826,311.43,311.43,0,0,2018-07-17
102,2826,311.43,311.43,0,0,2018-07-24
102,2826,311.43,311.43,0,0,2019-01-08
102,2826,312.4,310.4,0,0,2018-01-02
102,2826,315.25,317.25,0,0,2019-04-30
102,2826,315.28,316.28,0,0,2018-05-01
102,2826,316.22,316.22,0,0,2019-05-07
102,2826,325.92,325.92,0,0,2019-03-26
102,2826,325.92,325.92,0,0,2019-05-21
102,2826,325.92,325.92,0,0,2019-06-11
102,2826,325.92,326.92,0,0,2019-02-26
102,2826,325.92,326.92,0,0,2019-03-05
102,2826,325.92,326.92,0,0,2019-04-09
102,2826,325.92,326.92,0,0,2019-07-23
102,2826,325.92,326.92,0,0,2019-07-30
102,2826,325.92,326.92,0,0,2019-08-06
102,2826,325.92,327.92,0,0,2019-06-04
102,2826,325.92,327.92,0,0,2019-08-13
102,2826,326.92,325.92,0,0,2019-03-12
102,2826,326.92,325.92,0,0,2019-06-25
102,2826,326.92,325.92,0,0,2019-07-09
102,2826,326.92,326.92,0,0,2019-02-05
102,2826,326.92,326.92,0,0,2019-04-02
102,2826,326.92,326.92,0,0,2019-07-02
102,2826,326.92,327.92,0,0,2019-02-19
102,2826,326.92,327.92,0,0,2019-05-28
102,2826,326.92,327.92,0,0,2019-06-18
102,2826,327.86,327.86,0,0,2016-11-22
102,2826,327.86,327.86,0,0,2017-01-03
102,2826,327.86,327.86,0,0,2017-04-11
102,2826,327.86,327.86,0,0,2017-06-20
102,2826,327.86,327.86,0,0,2017-06-27
102,2826,327.86,327.86,0,0,2017-10-03
102,2826,327.86,327.86,0,0,2017-11-07
102,2826,327.86,327.86,0,0,2018-02-06
102,2826,327.86,327.86,0,0,2018-02-13
102,2826,327.86,328.86,0,0,2017-04-18
102,2826,327.86,328.86,0,0,2017-05-02
102,2826,327.86,328.86,0,0,2017-05-30
102,2826,327.86,328.86,0,0,2017-10-10
102,2826,327.86,328.86,1,0,2018-04-03
102,2826,327.86,329.86,0,0,2016-12-06
102,2826,327.86,329.86,0,0,2016-12-20
102,2826,327.86,329.86,0,0,2017-07-25
102,2826,327.86,329.86,0,0,2017-08-22
102,2826,327.86,329.86,0,0,2017-11-14
102,2826,327.86,329.86,0,0,2017-11-28
102,2826,327.86,329.86,0,0,2018-01-09
102,2826,327.92,325.92,0,0,2019-02-12
102,2826,327.92,325.92,0,0,2019-03-19
102,2826,327.92,326.92,0,0,2019-05-14
102,2826,327.92,326.92,0,0,2019-07-16
102,2826,328.86,327.86,0,0,2017-07-11
102,2826,328.86,327.86,0,0,2018-03-27
102,2826,328.86,328.86,0,0,2016-11-08
102,2826,328.86,328.86,0,0,2016-11-15
102,2826,328.86,328.86,0,0,2016-12-13
102,2826,328.86,328.86,0,0,2017-02-21
102,2826,328.86,328.86,0,0,2017-02-28
102,2826,328.86,328.86,0,0,2017-06-06
102,2826,328.86,328.86,0,0,2017-08-15
102,2826,328.86,328.86,0,0,2017-09-05
102,2826,328.86,328.86,0,0,2017-12-05
102,2826,328.86,328.86,0,0,2018-03-06
102,2826,328.86,328.86,0,0,2018-03-13
102,2826,328.86,328.86,0,0,2018-03-20
102,2826,328.86,329.86,0,0,2016-11-29
102,2826,328.86,329.86,0,0,2016-12-27
102,2826,328.86,329.86,0,0,2017-06-13
102,2826,328.86,329.86,0,0,2017-08-29
102,2826,328.86,329.86,0,0,2017-09-12
102,2826,328.86,329.86,0,0,2017-10-17
102,2826,328.86,329.86,0,0,2018-01-30
102,2826,329.86,327.86,0,0,2017-05-09
102,2826,329.86,327.86,0,0,2018-04-24
102,2826,329.86,328.86,0,0,2017-01-31
102,2826,329.86,328.86,0,0,2017-02-07
102,2826,329.86,328.86,0,0,2017-03-14
102,2826,329.86,328.86,0,0,2017-04-04
102,2826,329.86,328.86,0,0,2017-08-01
102,2826,329.86,328.86,0,0,2017-10-31
102,2826,329.86,328.86,0,0,2017-11-21
102,2826,329.86,328.86,0,0,2018-02-20
102,2826,329.86,329.86,0,0,2017-03-21
102,2826,329.86,329.86,0,0,2017-03-28
102,2826,329.86,329.86,0,0,2017-04-25
102,2826,329.86,329.86,0,0,2017-07-04
102,2826,329.86,329.86,0,0,2017-07-18
102,2826,329.86,329.86,0,0,2017-08-08
102,2826,329.86,329.86,0,0,2017-10-24
102,2826,329.86,329.86,0,0,2017-12-12
102,2826,329.86,329.86,0,0,2017-12-19
102,2867,436.53,658.63,1,1,2017-01-03
102,2867,436.53,659.63,1,1,2017-01-10
102,2867,457.87,726.53,1,1,2019-03-05
102,2867,464.69,728.53,1,1,2019-03-12
102,2867,484.03,707.13,1,0,2017-12-26
102,2867,486.03,658.63,0,0,2016-12-13
102,2867,486.03,660.63,1,1,2016-12-06
102,2867,486.03,766.33,1,1,2019-05-21
102,2867,516.07,766.33,1,1,2019-05-28
102,2867,581.03,726.53,0,0,2019-07-30
102,2867,630.53,709.13,0,0,2017-12-19
102,2867,631.53,631.53,0,0,2017-11-14
102,2867,658.63,658.63,0,0,2016-11-15
102,2867,658.63,659.63,0,0,2016-11-29
102,2867,658.63,660.63,0,0,2016-11-08
102,2867,658.63,660.63,0,0,2016-11-22
102,2867,658.63,660.63,0,0,2017-03-07
102,2867,659.63,659.63,0,0,2016-12-20
102,2867,659.63,659.63,0,0,2017-03-21
102,2867,660.63,658.63,0,0,2017-02-21
102,2867,660.63,658.63,0,0,2017-03-28
102,2867,708.13,708.13,0,0,2017-11-28
102,2867,726.53,726.53,0,0,2019-08-13
102,2867,726.53,728.53,0,0,2019-02-12
102,2867,727.53,726.53,0,0,2019-07-23
102,2867,727.53,727.53,0,0,2019-04-02
102,2867,727.53,728.53,0,0,2019-06-25
102,2867,728.53,727.53,0,0,2019-07-02
102,2867,765.33,765.33,0,0,2019-04-30
102,2867,766.33,765.33,0,0,2019-05-14
104,1062,155.2,180.42,0,0,2017-09-26
104,1062,155.23,181.42,0,0,2017-12-19
104,1062,157.14,182.42,0,0,2017-12-12
104,1062,158.11,181.39,0,0,2016-12-13
104,1062,158.11,182.42,0,0,2017-09-19
104,1062,158.11,184.33,0,0,2018-02-06
104,1062,159.08,183.36,0,0,2017-07-11
104,1062,159.08,184.33,0,0,2017-04-11
104,1062,159.11,180.42,0,0,2017-09-12
104,1062,160.05,161.05,0,0,2018-09-04
104,1062,160.05,181.39,0,0,2018-08-14
104,1062,160.05,181.39,0,0,2018-08-21
104,1062,160.05,182.42,0,0,2018-01-02
104,1062,160.05,184.36,0,0,2017-06-27
104,1062,160.05,185.33,0,0,2017-03-07
104,1062,160.08,159.08,0,0,2018-09-18
104,1062,160.08,159.08,0,0,2018-11-20
104,1062,160.08,183.33,0,0,2018-01-30
104,1062,160.08,183.36,1,0,2017-06-13
104,1062,160.11,182.39,0,0,2017-01-03
104,1062,160.11,183.33,0,0,2017-03-28
104,1062,161.02,162.02,0,0,2018-08-28
104,1062,161.02,162.02,0,0,2018-10-02
104,1062,161.02,163.02,0,0,2018-09-25
104,1062,161.02,181.39,0,0,2018-07-31
104,1062,161.02,183.36,0,1,2019-05-28
104,1062,161.02,184.33,0,0,2018-02-20
104,1062,161.02,185.33,0,0,2018-02-13
104,1062,161.05,160.05,0,0,2018-11-13
104,1062,161.05,182.36,0,0,2017-06-06
104,1062,161.05,184.33,0,0,2017-03-14
104,1062,161.08,159.08,0,0,2018-10-09
104,1062,161.08,183.33,0,0,2017-03-21
104,1062,161.08,184.36,1,0,2019-01-22
104,1062,161.99,161.99,0,0,2018-09-11
104,1062,162.02,161.02,0,0,2018-11-27
104,1062,162.02,182.42,0,0,2017-12-05
104,1062,162.02,183.36,0,0,2017-06-20
104,1062,162.02,184.36,0,0,2019-01-15
104,1062,162.05,182.39,0,0,2018-07-17
104,1062,162.05,183.36,0,0,2019-01-01
104,1062,162.05,183.39,0,0,2016-12-20
104,1062,162.05,183.39,0,0,2016-12-27
104,1062,162.05,183.39,0,0,2017-01-10
104,1062,162.05,183.39,0,0,2018-07-24
104,1062,162.05,183.39,0,0,2018-08-07
104,1062,162.99,162.99,0,0,2018-10-23
104,1062,162.99,163.99,0,0,2018-11-06
104,1062,162.99,184.36,0,1,2019-05-14
104,1062,163.02,163.02,0,0,2018-10-16
104,1062,163.02,180.42,0,0,2017-12-26
104,1062,163.02,181.39,0,0,2017-01-17
104,1062,163.02,182.36,0,0,2017-05-30
104,1062,163.02,183.33,0,0,2017-04-04
104,1062,163.02,184.36,0,0,2017-07-04
104,1062,163.02,184.36,0,1,2019-05-21
104,1062,163.02,184.36,1,0,2019-01-08
104,1062,163.02,185.33,1,0,2017-02-28
104,1062,163.96,182.39,0,1,2018-07-10
104,1062,163.99,161.99,0,0,2018-10-30
104,1062,166.87,167.87,0,0,2018-06-05
104,1062,178.51,179.51,0,0,2017-08-15
104,1062,179.45,179.45,0,0,2017-01-31
104,1062,179.45,180.45,0,0,2018-03-13
104,1062,180.42,180.42,0,0,2016-11-08
104,1062,180.42,180.42,0,0,2017-08-08
104,1062,180.42,180.42,0,0,2018-06-26
104,1062,180.42,180.42,0,0,2019-07-09
104,1062,180.42,181.42,0,0,2018-12-11
104,1062,180.42,181.42,0,0,2019-03-05
104,1062,180.42,182.42,0,0,2019-07-16
104,1062,180.45,180.45,0,0,2019-06-18
104,1062,180.48,178.48,0,0,2019-07-02
104,1062,181.39,181.39,0,0,2018-07-03
104,1062,181.39,181.39,0,0,2019-02-05
104,1062,181.39,181.39,0,0,2019-06-11
104,1062,181.42,180.42,0,0,2018-06-12
104,1062,181.42,180.42,0,0,2019-01-29
104,1062,181.42,182.42,0,0,2018-01-09
104,1062,181.45,179.45,0,0,2019-03-12
104,1062,182.36,182.36,0,0,2017-04-25
104,1062,182.36,182.36,0,0,2018-03-20
104,1062,182.36,182.36,0,0,2019-06-25
104,1062,182.36,183.36,0,0,2017-01-24
104,1062,182.36,183.36,0,0,2017-02-07
104,1062,182.36,183.36,0,0,2018-03-27
104,1062,182.36,183.36,0,0,2019-04-09
104,1062,182.36,184.36,0,0,2018-05-15
104,1062,182.36,184.36,0,0,2019-04-16
104,1062,182.39,181.39,0,0,2016-12-06
104,1062,182.39,181.39,0,0,2017-11-21
104,1062,182.39,181.39,0,0,2019-02-19
104,1062,182.39,181.39,0,0,2019-08-13
104,1062,182.39,182.39,0,0,2017-10-03
104,1062,182.39,182.39,0,0,2018-06-19
104,1062,182.39,183.39,0,0,2017-04-18
104,1062,182.39,183.39,0,0,2017-07-18
104,1062,182.39,183.39,0,0,2018-05-08
104,1062,182.39,183.39,0,0,2019-04-02
104,1062,182.42,180.42,0,0,2018-12-18
104,1062,182.42,180.42,0,0,2019-08-06
104,1062,182.42,181.42,0,0,2017-09-05
104,1062,182.42,181.42,0,0,2017-10-24
104,1062,182.42,181.42,0,0,2017-11-28
104,1062,182.42,181.42,0,0,2018-04-17
104,1062,182.42,181.42,0,0,2018-05-22
104,1062,182.42,182.42,0,0,2018-04-10
104,1062,182.42,182.42,0,0,2018-12-04
104,1062,183.33,184.33,0,0,2017-11-07
104,1062,183.33,184.33,0,0,2018-01-23
104,1062,183.33,184.33,0,0,2018-04-24
104,1062,183.33,185.33,0,0,2017-02-21
104,1062,183.33,185.33,0,0,2017-11-14
104,1062,183.33,185.33,0,0,2019-04-23
104,1062,183.36,182.36,0,0,2017-08-01
104,1062,183.36,182.36,0,0,2018-05-01
104,1062,183.36,182.36,0,0,2018-12-25
104,1062,183.36,182.36,0,0,2019-02-26
104,1062,183.36,182.36,0,0,2019-05-07
104,1062,183.36,182.36,0,0,2019-07-23
104,1062,183.36,183.36,0,0,2019-02-12
104,1062,183.36,184.36,0,0,2016-11-15
104,1062,183.36,184.36,0,0,2017-05-02
104,1062,183.36,184.36,0,0,2017-07-25
104,1062,183.36,184.36,0,0,2017-10-31
104,1062,183.39,182.39,0,0,2018-02-27
104,1062,183.39,182.39,0,0,2019-04-30
104,1062,183.39,183.39,0,0,2017-10-10
104,1062,183.39,183.39,0,0,2019-03-26
104,1062,184.33,183.33,0,0,2016-11-22
104,1062,184.33,185.33,0,0,2017-08-22
104,1062,184.36,182.36,0,0,2017-05-23
104,1062,184.36,182.36,0,0,2018-01-16
104,1062,184.36,182.36,0,0,2019-03-19
104,1062,184.36,182.36,0,0,2019-06-04
104,1062,184.36,183.36,0,0,2017-05-09
104,1062,184.36,183.36,0,0,2018-03-06
104,1062,184.36,184.36,0,0,2016-11-29
104,1062,184.36,184.36,0,0,2017-02-14
104,1062,184.36,184.36,0,0,2017-08-29
104,1062,184.36,184.36,0,0,2017-10-17
104,1062,184.36,184.36,0,0,2018-04-03
104,1062,184.36,184.36,0,0,2019-07-30
104,1062,185.33,183.33,0,0,2017-05-16
104,1062,185.33,184.33,0,0,2018-05-29
104,1109,117.43,318.19,0,0,2017-12-12
104,1109,137.8,310.43,0,0,2016-12-06
104,1109,150.35,309.43,0,0,2016-12-20
104,1109,157.17,318.19,0,0,2017-12-19
104,1109,166.87,298.76,0,0,2017-06-13
104,1109,169.75,310.43,0,0,2016-12-27
104,1109,182.39,319.13,0,0,2019-03-12
104,1109,194.0,309.43,0,0,2018-06-19
104,1109,194.06,309.43,0,0,2017-03-21
104,1109,194.97,311.43,0,0,2019-06-04
104,1109,195.0,311.43,0,0,2019-06-11
104,1109,197.88,310.43,0,0,2018-06-12
104,1109,199.82,305.58,0,0,2018-09-11
104,1109,200.79,320.13,0,0,2019-03-26
104,1109,202.76,310.43,0,0,2017-01-03
104,1109,203.73,299.76,0,0,2017-06-20
104,1109,207.61,304.61,0,0,2018-12-11
104,1109,208.58,310.43,1,0,2017-03-14
104,1109,216.34,281.3,0,0,2018-03-13
104,1109,218.25,304.58,1,0,2018-09-25
104,1109,218.25,311.43,0,0,2017-03-28
104,1109,219.28,303.61,0,0,2018-12-18
104,1109,221.19,290.09,1,1,2019-04-30
104,1109,221.22,289.09,1,1,2019-05-07
104,1109,222.16,306.58,1,1,2018-09-18
104,1109,223.16,285.18,1,0,2016-11-08
104,1109,224.13,314.31,0,1,2017-09-26
104,1109,225.1,318.19,0,0,2017-12-05
104,1109,226.07,313.31,1,1,2017-09-19
104,1109,228.95,309.43,0,0,2017-04-04
104,1109,229.89,311.43,0,0,2018-06-05
104,1109,229.92,304.61,0,0,2018-12-04
104,1109,229.92,310.43,0,0,2018-07-03
104,1109,231.83,317.19,0,0,2018-01-02
104,1109,231.86,320.13,0,0,2019-03-05
104,1109,233.77,310.43,0,0,2019-06-18
104,1109,234.74,304.58,0,0,2018-10-02
104,1109,235.74,282.3,0,0,2018-03-20
104,1109,238.65,292.0,1,1,2018-11-13
104,1109,239.59,239.59,0,0,2017-04-25
104,1109,239.65,293.97,1,1,2017-08-15
104,1109,240.59,292.0,1,1,2018-11-20
104,1109,240.59,310.43,0,0,2017-01-10
104,1109,240.62,299.76,0,0,2017-06-06
104,1109,242.53,310.43,0,0,2018-06-26
104,1109,242.56,321.13,0,0,2019-03-19
104,1109,243.53,282.3,0,0,2018-03-27
104,1109,244.44,306.58,0,0,2018-10-16
104,1109,245.47,276.51,0,0,2018-01-23
104,1109,246.41,315.31,0,0,2017-09-05
104,1109,247.35,298.76,0,0,2017-06-27
104,1109,249.29,311.43,0,0,2017-04-18
104,1109,249.35,317.19,0,0,2017-12-26
104,1109,250.32,300.76,0,1,2017-05-30
104,1109,252.2,319.19,0,0,2018-01-09
104,1109,252.23,314.31,0,0,2017-09-12
104,1109,253.23,281.3,0,0,2018-02-13
104,1109,255.11,287.12,0,0,2019-04-16
104,1109,256.08,257.08,0,0,2018-04-03
104,1109,257.11,311.43,0,0,2019-07-02
104,1109,258.02,310.43,0,0,2019-06-25
104,1109,258.05,320.13,0,0,2019-04-02
104,1109,261.9,293.97,0,0,2018-07-17
104,1109,262.87,300.7,1,1,2017-11-21
104,1109,263.87,263.87,0,0,2018-10-30
104,1109,263.9,303.61,0,0,2018-12-25
104,1109,264.87,287.18,0,1,2016-11-15
104,1109,265.84,306.58,0,0,2018-10-09
104,1109,266.81,265.81,0,0,2019-07-16
104,1109,267.72,268.72,0,0,2017-05-02
104,1109,268.75,267.75,0,0,2019-05-14
104,1109,268.75,309.43,0,0,2017-03-07
104,1109,270.63,278.42,1,1,2019-02-19
104,1109,270.66,277.42,1,1,2019-02-12
104,1109,270.69,305.61,0,0,2019-01-01
104,1109,272.57,272.57,0,0,2018-04-10
104,1109,273.57,273.57,0,0,2017-02-07
104,1109,273.6,273.6,0,0,2017-02-14
104,1109,274.51,275.51,0,0,2017-07-11
104,1109,274.51,276.51,0,0,2017-07-25
104,1109,274.54,274.54,0,0,2017-07-04
104,1109,274.57,272.57,0,0,2017-01-24
104,1109,275.51,310.43,0,0,2017-04-11
104,1109,275.54,273.54,0,0,2019-01-29
104,1109,275.54,275.54,0,0,2017-01-17
104,1109,275.54,275.54,0,0,2018-05-15
104,1109,276.48,275.48,0,0,2017-10-10
104,1109,276.51,274.51,0,0,2017-08-01
104,1109,276.51,276.51,0,0,2018-01-16
104,1109,278.42,277.42,0,0,2019-02-05
104,1109,279.39,280.39,0,0,2018-08-07
104,1109,279.42,278.42,0,0,2017-01-31
104,1109,280.39,280.39,0,0,2017-10-17
104,1109,281.3,281.3,0,0,2018-10-23
104,1109,281.33,281.33,0,0,2019-01-08
104,1109,282.3,281.3,0,0,2018-02-06
104,1109,282.3,282.3,0,0,2017-05-16
104,1109,283.24,284.24,0,0,2019-08-13
104,1109,283.3,281.3,0,0,2018-03-06
104,1109,285.24,283.24,0,0,2017-10-03
104,1109,287.15,287.15,0,0,2017-10-31
104,1109,287.18,286.18,0,0,2018-08-14
104,1109,288.12,287.12,0,0,2019-04-09
104,1109,288.12,289.12,0,0,2017-05-09
104,1109,289.09,289.09,0,0,2019-04-23
104,1109,290.03,310.43,1,1,2018-08-28
104,1109,290.09,289.09,0,0,2018-04-17
104,1109,292.0,291.0,0,0,2018-05-08
104,1109,292.0,291.0,0,0,2018-11-06
104,1109,292.97,291.97,0,0,2017-07-18
104,1109,292.97,291.97,0,0,2018-07-10
104,1109,293.0,291.0,0,0,2018-02-27
104,1109,293.91,294.91,0,0,2018-07-31
104,1109,293.91,295.91,0,0,2018-01-30
104,1109,293.97,292.97,0,0,2017-08-08
104,1109,294.88,296.88,0,0,2019-07-09
104,1109,297.82,296.82,0,0,2017-10-24
104,1109,298.76,299.76,0,0,2019-07-30
104,1109,299.79,297.79,0,0,2018-07-24
104,1109,300.76,298.76,0,0,2017-05-23
104,1109,302.67,301.67,0,0,2018-05-01
104,1109,302.7,301.7,0,0,2017-11-14
104,1109,303.61,305.61,0,0,2017-08-22
104,1109,303.67,301.67,0,0,2019-01-22
104,1109,304.61,304.61,0,0,2018-11-27
104,1109,304.64,302.64,0,0,2019-07-23
104,1109,305.61,304.61,0,0,2019-08-06
104,1109,306.58,304.58,0,0,2019-01-15
104,1109,306.58,305.58,0,0,2018-09-04
104,1109,309.43,309.43,0,0,2016-11-22
104,1109,309.43,311.43,0,0,2016-11-29
104,1109,310.43,309.43,0,0,2018-04-24
104,1109,310.43,309.43,0,0,2018-05-29
104,1109,310.43,309.43,0,0,2019-05-21
104,1109,310.43,309.43,0,0,2019-05-28
104,1109,310.43,310.43,0,0,2018-08-21
104,1109,310.43,311.43,0,0,2018-05-22
104,1109,311.43,309.43,0,0,2017-02-28
104,1109,311.43,310.43,0,0,2017-02-21
104,1109,312.34,313.34,0,0,2018-02-20
104,1109,313.31,314.31,0,0,2017-11-07
104,1109,314.31,315.31,0,0,2017-08-29
104,1109,319.19,318.19,0,0,2017-11-28
104,1109,320.13,320.13,0,0,2019-02-26
104,1109,89.27,309.43,0,0,2016-12-13
104,1198,116.4,155.2,0,0,2019-01-08
104,1198,126.16,189.15,0,0,2018-06-19
104,1198,129.04,176.6,0,0,2018-10-30
104,1198,135.8,157.17,0,0,2017-10-24
104,1198,137.8,190.18,0,0,2017-05-02
104,1198,140.68,184.36,0,0,2018-01-02
104,1198,144.53,178.54,0,0,2017-06-27
104,1198,146.5,182.36,0,0,2017-11-28
104,1198,149.38,189.15,0,0,2018-06-12
104,1198,149.38,202.79,0,0,2018-07-03
104,1198,149.41,190.15,0,0,2018-05-29
104,1198,149.44,189.15,0,0,2018-02-06
104,1198,150.41,189.18,0,0,2019-04-30
104,1198,152.29,186.24,0,0,2018-08-28
104,1198,152.32,182.36,0,0,2018-09-18
104,1198,152.32,183.36,0,0,2018-01-09
104,1198,154.26,175.6,0,0,2018-10-23
104,1198,154.26,180.42,0,0,2017-05-16
104,1198,154.26,190.15,0,0,2017-09-19
104,1198,154.26,206.64,0,0,2017-01-31
104,1198,154.29,153.29,0,0,2017-07-25
104,1198,155.26,181.45,0,0,2018-04-17
104,1198,156.23,173.63,0,0,2017-06-13
104,1198,156.23,175.57,0,0,2018-07-31
104,1198,156.23,207.64,0,0,2017-01-24
104,1198,157.2,156.2,0,0,2019-01-01
104,1198,158.17,158.17,0,0,2017-10-17
104,1198,160.05,182.36,0,0,2017-12-05
104,1198,161.05,187.24,0,0,2018-08-21
104,1198,161.05,195.03,0,0,2016-11-22
104,1198,161.05,195.03,0,0,2019-07-16
104,1198,161.05,206.64,0,0,2016-12-27
104,1198,162.02,182.36,0,0,2019-07-30
104,1198,162.05,161.05,0,0,2018-04-03
104,1198,162.05,184.36,0,0,2017-12-12
104,1198,162.05,186.27,0,0,2017-02-21
104,1198,163.93,184.36,0,0,2017-12-19
104,1198,163.93,185.3,0,0,2017-08-22
104,1198,163.93,191.15,0,0,2018-05-22
104,1198,164.9,164.9,0,0,2018-12-25
104,1198,164.93,165.93,0,0,2016-11-08
104,1198,164.96,163.96,0,0,2017-03-07
104,1198,165.87,165.87,0,0,2017-07-18
104,1198,165.87,187.24,0,0,2018-09-04
104,1198,165.87,189.18,0,0,2017-04-25
104,1198,165.93,191.15,0,0,2018-06-05
104,1198,165.93,193.09,0,0,2018-05-08
104,1198,166.84,166.84,0,0,2017-07-04
104,1198,167.81,168.81,0,0,2018-03-27
104,1198,167.87,165.87,0,0,2019-01-22
104,1198,167.87,165.87,0,0,2019-01-29
104,1198,168.81,169.81,0,0,2017-10-10
104,1198,169.75,206.64,0,0,2017-01-10
104,1198,169.78,196.91,0,0,2017-08-08
104,1198,170.72,172.72,0,0,2017-03-14
104,1198,170.75,169.75,0,0,2017-05-30
104,1198,170.75,169.75,0,0,2019-05-21
104,1198,171.69,172.69,0,0,2017-05-23
104,1198,171.72,172.72,0,0,2018-02-20
104,1198,171.72,206.64,0,0,2017-01-03
104,1198,171.75,194.0,0,0,2018-03-13
104,1198,171.75,195.03,0,0,2019-07-09
104,1198,173.66,173.66,0,0,2019-01-15
104,1198,174.6,174.6,0,0,2019-04-16
104,1198,174.6,175.6,0,0,2018-10-16
104,1198,174.6,176.6,0,0,2017-02-28
104,1198,174.6,176.6,0,0,2017-09-26
104,1198,174.63,174.63,0,0,2018-01-16
104,1198,174.63,175.63,0,0,2017-06-06
104,1198,175.57,176.57,0,0,2019-06-25
104,1198,175.6,175.6,0,0,2017-10-03
104,1198,175.6,204.73,0,0,2019-03-05
104,1198,175.63,173.63,0,0,2017-10-31
104,1198,176.54,176.54,0,0,2017-04-11
104,1198,176.54,177.54,0,0,2017-06-20
104,1198,177.51,179.51,0,0,2017-09-05
104,1198,177.54,178.54,0,0,2018-01-23
104,1198,177.57,175.57,0,0,2018-07-24
104,1198,177.57,176.57,0,0,2018-03-20
104,1198,178.48,179.48,0,0,2019-05-14
104,1198,178.54,218.31,0,0,2019-02-19
104,1198,179.45,180.45,0,0,2018-04-10
104,1198,179.45,233.77,0,0,2018-11-13
104,1198,179.51,177.51,0,0,2017-11-14
104,1198,179.51,207.64,0,0,2017-01-17
104,1198,179.51,234.77,0,0,2018-11-27
104,1198,179.51,235.77,0,0,2018-12-18
104,1198,180.42,180.42,0,0,2018-02-13
104,1198,180.45,179.45,0,0,2017-07-11
104,1198,180.45,180.45,0,0,2018-04-24
104,1198,180.48,180.48,0,0,2016-12-13
104,1198,181.39,202.73,0,0,2019-03-12
104,1198,181.42,180.42,0,0,2017-05-09
104,1198,181.45,180.45,0,0,2018-07-17
104,1198,182.36,182.36,0,0,2017-02-07
104,1198,182.42,182.42,0,0,2019-05-07
104,1198,182.42,207.61,0,0,2018-10-02
104,1198,183.36,182.36,0,0,2017-11-21
104,1198,183.36,182.36,0,0,2019-07-23
104,1198,183.36,182.36,0,0,2019-08-06
104,1198,184.3,185.3,0,0,2017-08-29
104,1198,184.33,184.33,0,0,2018-08-07
104,1198,184.36,182.36,0,0,2017-12-26
104,1198,184.36,184.36,0,0,2018-09-11
104,1198,185.27,185.27,0,0,2017-02-14
104,1198,185.3,186.3,0,0,2016-12-06
104,1198,186.24,234.77,0,0,2018-11-20
104,1198,186.27,187.27,0,0,2019-06-18
104,1198,186.3,185.3,0,0,2017-08-15
104,1198,187.24,187.24,0,0,2019-06-11
104,1198,187.27,186.27,0,0,2019-06-04
104,1198,187.27,233.77,0,0,2018-12-04
104,1198,188.24,187.24,0,0,2018-08-14
104,1198,189.15,190.15,0,0,2017-09-12
104,1198,189.18,190.18,0,0,2017-04-18
104,1198,189.21,189.21,0,0,2019-03-26
104,1198,190.12,192.12,0,0,2019-04-02
104,1198,190.15,190.15,0,0,2019-04-09
104,1198,190.15,191.15,0,0,2018-01-30
104,1198,190.18,188.18,0,0,2019-04-23
104,1198,191.09,191.09,0,0,2018-05-01
104,1198,191.09,192.09,0,0,2019-03-19
104,1198,191.09,193.09,0,0,2018-02-27
104,1198,191.15,190.15,0,0,2018-05-15
104,1198,191.15,191.15,0,0,2017-03-28
104,1198,192.06,192.06,0,0,2019-05-28
104,1198,192.09,191.09,0,0,2018-07-10
104,1198,192.09,193.09,0,0,2019-02-05
104,1198,193.03,195.03,0,0,2019-07-02
104,1198,193.06,194.06,0,0,2017-04-04
104,1198,194.03,193.03,0,0,2017-03-21
104,1198,194.03,193.03,0,0,2018-10-09
104,1198,194.03,195.03,0,0,2017-11-07
104,1198,194.97,196.97,0,0,2016-11-29
104,1198,195.0,194.0,0,0,2018-03-06
104,1198,195.03,193.03,0,0,2016-11-15
104,1198,198.91,198.91,0,0,2017-08-01
104,1198,199.82,233.77,0,0,2018-12-11
104,1198,200.79,200.79,0,0,2018-06-26
104,1198,202.73,202.73,0,0,2019-02-26
104,1198,206.61,208.61,0,0,2018-09-25
104,1198,206.64,205.64,0,0,2019-08-13
104,1198,206.64,207.64,0,0,2016-12-20
104,1198,217.31,218.31,0,0,2019-02-12
104,1198,234.77,233.77,0,0,2018-11-06
104,1207,283.3,464.69,0,0,2017-10-17
104,1207,287.18,462.69,1,1,2017-10-31
104,1207,289.12,462.69,1,1,2017-10-10
104,1207,290.09,462.69,0,1,2017-11-14
104,1207,292.94,464.69,1,1,2017-10-24
104,1207,293.0,464.69,0,0,2017-11-07
104,1207,303.61,303.61,0,0,2018-09-25
104,1207,305.58,388.0,0,0,2018-08-07
104,1207,312.34,385.09,1,0,2017-02-07
104,1207,313.37,388.0,0,0,2018-07-31
104,1207,314.34,390.0,0,0,2018-08-21
104,1207,315.28,486.97,0,1,2018-12-11
104,1207,316.25,316.25,0,0,2018-11-06
104,1207,318.16,318.16,0,0,2018-09-18
104,1207,318.16,320.16,0,0,2018-10-23
104,1207,318.19,323.01,1,0,2018-10-09
104,1207,318.22,317.22,0,0,2018-09-11
104,1207,318.22,389.0,0,0,2018-09-04
104,1207,319.19,319.19,0,0,2018-10-16
104,1207,320.13,386.09,1,1,2017-02-28
104,1207,320.13,387.06,0,0,2016-11-29
104,1207,320.13,387.06,1,1,2016-11-22
104,1207,320.16,390.0,0,0,2018-08-14
104,1207,321.13,487.97,0,1,2018-12-25
104,1207,322.04,379.27,1,0,2019-02-26
104,1207,323.04,318.16,0,1,2018-10-30
104,1207,323.04,385.09,0,0,2017-02-14
104,1207,323.04,386.09,0,1,2017-02-21
104,1207,323.04,387.06,0,1,2016-11-15
104,1207,323.04,388.06,0,0,2016-11-08
104,1207,324.01,324.01,0,0,2018-10-02
104,1207,324.01,387.09,1,1,2017-03-07
104,1207,324.04,486.97,1,1,2018-12-18
104,1207,324.95,501.52,0,0,2019-04-30
104,1207,329.83,390.0,0,0,2018-08-28
104,1207,330.8,386.12,0,0,2017-01-24
104,1207,334.68,334.68,0,0,2019-05-07
104,1207,335.62,356.02,1,1,2017-06-20
104,1207,335.68,500.52,1,0,2019-04-23
104,1207,337.62,355.02,0,1,2017-06-27
104,1207,343.38,485.97,0,0,2019-01-08
104,1207,346.32,487.97,0,0,2019-01-22
104,1207,347.26,347.26,0,0,2019-05-14
104,1207,349.2,349.2,0,0,2018-06-26
104,1207,350.17,485.97,0,0,2019-01-01
104,1207,351.14,416.13,0,0,2018-02-13
104,1207,355.02,355.02,0,0,2017-06-13
104,1207,355.02,416.13,0,1,2018-01-30
104,1207,359.87,361.87,0,0,2018-07-03
104,1207,359.93,487.97,0,0,2019-01-15
104,1207,360.84,361.84,0,0,2017-01-03
104,1207,365.69,429.71,0,0,2018-06-19
104,1207,366.69,416.13,0,1,2018-02-06
104,1207,368.63,369.63,0,0,2018-02-27
104,1207,370.6,369.6,0,0,2017-05-02
104,1207,371.51,373.51,0,0,2018-07-10
104,1207,371.54,431.71,0,0,2018-05-29
104,1207,374.45,375.45,0,0,2019-07-30
104,1207,374.48,502.52,0,0,2019-04-09
104,1207,375.45,373.45,0,0,2018-07-17
104,1207,376.39,377.39,0,0,2017-04-11
104,1207,377.39,377.39,0,0,2019-07-09
104,1207,377.39,429.71,0,0,2018-06-12
104,1207,378.33,378.33,0,0,2019-06-11
104,1207,379.27,379.27,0,0,2017-05-09
104,1207,379.33,379.33,0,0,2019-06-25
104,1207,379.33,429.71,0,0,2018-05-15
104,1207,380.24,380.24,0,0,2019-02-12
104,1207,381.21,382.21,0,0,2016-12-06
104,1207,381.24,381.24,0,0,2017-03-21
104,1207,381.27,380.27,0,0,2019-02-19
104,1207,382.21,381.21,0,0,2019-08-13
104,1207,382.21,382.21,0,0,2017-03-14
104,1207,382.21,430.71,0,0,2018-06-05
104,1207,383.15,385.15,0,0,2017-05-16
104,1207,383.18,382.18,0,0,2017-04-18
104,1207,383.21,382.21,0,0,2019-07-16
104,1207,384.15,383.15,0,0,2017-04-25
104,1207,385.09,385.09,0,0,2017-05-23
104,1207,385.09,385.09,0,0,2019-06-18
104,1207,385.09,386.09,0,0,2017-05-30
104,1207,385.12,384.12,0,0,2019-06-04
104,1207,385.12,385.12,0,0,2019-02-05
104,1207,385.12,501.52,0,0,2019-04-16
104,1207,385.15,385.15,0,0,2017-01-10
104,1207,386.06,388.06,0,0,2016-12-20
104,1207,386.09,386.09,0,0,2016-12-27
104,1207,386.09,387.09,0,0,2016-12-13
104,1207,386.09,387.09,0,0,2019-05-28
104,1207,386.09,429.71,0,0,2018-05-22
104,1207,386.12,384.12,0,0,2017-01-17
104,1207,386.12,464.63,0,0,2018-01-02
104,1207,387.09,387.09,0,0,2017-01-31
104,1207,387.09,486.97,0,0,2019-01-29
104,1207,388.0,388.0,0,0,2019-05-21
104,1207,389.0,388.0,0,0,2017-03-28
104,1207,389.0,389.0,0,0,2017-06-06
104,1207,389.0,389.0,0,0,2019-07-23
104,1207,389.0,501.52,0,0,2019-03-19
104,1207,389.0,501.52,0,0,2019-04-02
104,1207,389.0,502.52,0,0,2019-03-26
104,1207,390.0,388.0,0,0,2019-08-06
104,1207,390.0,390.0,0,0,2018-07-24
104,1207,404.55,402.55,0,0,2019-07-02
104,1207,407.46,406.46,0,0,2017-04-04
104,1207,408.4,408.4,0,0,2018-02-20
104,1207,409.34,462.69,0,0,2017-08-01
104,1207,416.13,417.13,0,0,2018-01-23
104,1207,425.89,425.89,0,0,2018-03-20
104,1207,426.8,426.8,0,0,2017-11-28
104,1207,431.71,430.71,0,0,2018-05-08
104,1207,436.53,436.53,0,0,2018-03-06
104,1207,437.53,436.53,0,0,2018-04-24
104,1207,441.41,439.41,0,0,2017-09-05
104,1207,443.32,442.32,0,0,2017-09-12
104,1207,444.32,443.32,0,0,2017-09-26
104,1207,450.08,450.08,0,0,2018-11-13
104,1207,450.08,451.08,0,0,2017-09-19
104,1207,450.08,452.08,0,0,2017-08-08
104,1207,450.14,448.14,0,0,2017-12-12
104,1207,451.05,451.05,0,0,2018-04-10
104,1207,452.05,452.05,0,0,2017-11-21
104,1207,452.08,451.08,0,0,2017-12-19
104,1207,453.05,451.05,0,0,2017-07-04
104,1207,453.96,455.96,0,0,2017-12-05
104,1207,453.99,454.99,0,0,2018-04-17
104,1207,455.93,456.93,0,0,2018-04-03
104,1207,457.84,458.84,0,0,2017-08-15
104,1207,457.9,455.9,0,0,2017-07-11
104,1207,459.81,458.81,0,0,2018-05-01
104,1207,463.69,462.69,0,0,2017-10-03
104,1207,464.63,465.63,0,0,2018-03-27
104,1207,464.69,464.69,0,0,2017-07-25
104,1207,465.63,464.63,0,0,2018-01-09
104,1207,465.63,466.63,0,0,2017-12-26
104,1207,466.63,464.63,0,0,2018-03-13
104,1207,466.63,466.63,0,0,2017-07-18
104,1207,476.33,474.33,0,0,2017-08-22
104,1207,476.33,476.33,0,0,2017-08-29
104,1207,487.97,487.97,0,0,2018-12-04
104,1207,492.79,492.79,0,0,2018-11-27
104,1207,501.52,501.52,0,0,2019-03-12
104,1207,509.31,507.31,0,0,2019-03-05
104,1216,290.03,434.56,1,0,2019-07-30
104,1216,291.03,417.13,1,0,2018-09-18
104,1216,291.03,418.13,0,0,2018-10-09
104,1216,291.03,434.56,0,0,2019-08-06
104,1216,292.03,418.13,0,0,2018-10-02
104,1216,292.03,418.13,1,0,2018-09-25
104,1216,292.03,436.56,0,0,2019-07-09
104,1216,325.95,478.24,0,0,2019-04-09
104,1216,336.59,406.43,1,0,2017-07-04
104,1216,337.59,406.43,1,0,2017-07-11
104,1216,338.53,478.24,0,0,2019-04-16
104,1216,338.59,406.43,0,0,2017-07-18
104,1216,338.59,408.43,0,0,2017-07-25
104,1216,339.5,407.43,0,1,2017-04-18
104,1216,339.5,416.13,0,0,2018-08-14
104,1216,339.5,418.13,0,0,2018-08-07
104,1216,339.5,454.93,0,0,2016-12-27
104,1216,339.5,454.93,0,0,2017-01-17
104,1216,339.5,455.93,0,0,2017-01-10
104,1216,339.53,477.24,0,0,2019-03-26
104,1216,339.53,477.24,0,0,2019-04-02
104,1216,340.5,388.03,0,0,2018-12-04
104,1216,340.5,408.43,0,1,2017-04-04
104,1216,340.5,417.13,1,0,2018-07-31
104,1216,341.5,387.03,0,0,2018-12-11
104,1216,341.5,387.03,0,0,2018-12-18
104,1216,341.5,389.03,0,0,2018-11-27
104,1216,341.5,407.43,0,1,2017-04-11
104,1216,341.5,416.13,1,0,2018-07-24
104,1216,341.5,418.13,0,0,2018-08-21
104,1216,341.5,456.93,0,0,2017-01-03
104,1216,362.78,434.56,0,0,2019-07-02
104,1216,367.63,367.63,0,0,2017-08-08
104,1216,369.63,367.63,0,0,2017-08-15
104,1216,369.63,367.63,0,0,2017-08-22
104,1216,369.63,369.63,0,0,2017-08-01
104,1216,374.45,375.45,0,0,2018-02-20
104,1216,387.03,387.03,0,0,2017-12-19
104,1216,387.03,387.03,0,0,2018-01-23
104,1216,387.03,387.03,0,0,2018-11-20
104,1216,387.03,388.03,0,0,2017-12-12
104,1216,387.03,388.03,0,0,2018-02-13
104,1216,387.03,388.03,0,0,2018-04-10
104,1216,387.03,388.03,0,0,2018-04-24
104,1216,387.03,388.03,0,0,2018-11-06
104,1216,387.03,389.03,0,0,2018-05-29
104,1216,387.03,389.03,0,0,2018-06-05
104,1216,388.03,387.03,0,0,2018-03-06
104,1216,388.03,387.03,0,0,2018-03-13
104,1216,388.03,387.03,0,0,2018-03-20
104,1216,388.03,387.03,0,0,2018-05-01
104,1216,388.03,387.03,0,0,2018-07-03
104,1216,388.03,388.03,0,0,2017-10-24
104,1216,388.03,388.03,0,0,2018-01-09
104,1216,388.03,389.03,0,0,2017-11-07
104,1216,388.03,389.03,0,0,2018-02-06
104,1216,388.03,389.03,0,0,2018-05-22
104,1216,389.03,387.03,0,0,2017-10-31
104,1216,389.03,387.03,0,0,2017-11-28
104,1216,389.03,387.03,0,0,2018-01-02
104,1216,389.03,387.03,0,0,2018-02-27
104,1216,389.03,387.03,0,0,2018-04-17
104,1216,389.03,387.03,0,0,2018-06-12
104,1216,389.03,387.03,0,0,2018-10-16
104,1216,389.03,388.03,0,0,2017-12-05
104,1216,389.03,388.03,0,0,2018-01-30
104,1216,389.03,388.03,0,0,2018-06-26
104,1216,389.03,389.03,0,0,2017-10-17
104,1216,389.03,389.03,0,0,2017-11-21
104,1216,389.03,389.03,0,0,2017-12-26
104,1216,389.03,389.03,0,0,2018-01-16
104,1216,389.03,389.03,0,0,2018-03-27
104,1216,389.03,389.03,0,0,2018-04-03
104,1216,389.03,389.03,0,0,2018-05-15
104,1216,389.03,389.03,0,0,2018-06-19
104,1216,389.03,389.03,0,0,2018-10-30
104,1216,389.03,389.03,0,0,2018-11-13
104,1216,406.43,406.43,0,0,2017-05-23
104,1216,406.43,406.43,0,0,2017-09-12
104,1216,406.43,407.43,0,0,2017-02-21
104,1216,406.43,407.43,0,0,2017-02-28
104,1216,406.43,407.43,0,0,2017-05-16
104,1216,406.43,407.43,0,0,2017-08-29
104,1216,406.43,456.93,0,0,2017-01-31
104,1216,407.43,406.43,0,0,2017-03-28
104,1216,407.43,406.43,0,0,2017-09-05
104,1216,407.43,406.43,0,0,2017-09-19
104,1216,407.43,407.43,0,0,2017-06-27
104,1216,407.43,408.43,0,0,2017-06-13
104,1216,408.43,406.43,0,0,2017-02-07
104,1216,408.43,406.43,0,0,2017-05-09
104,1216,408.43,406.43,0,0,2017-06-06
104,1216,408.43,407.43,0,0,2017-09-26
104,1216,408.43,407.43,0,0,2017-10-10
104,1216,408.43,408.43,0,0,2017-05-02
104,1216,408.43,408.43,0,0,2017-05-30
104,1216,408.43,408.43,0,0,2017-06-20
104,1216,408.43,408.43,0,0,2017-10-03
104,1216,408.43,456.93,0,0,2017-01-24
104,1216,416.13,416.13,0,0,2019-01-08
104,1216,416.13,417.13,0,0,2019-01-22
104,1216,416.13,418.13,0,0,2018-07-17
104,1216,416.13,418.13,0,0,2019-02-05
104,1216,417.13,416.13,0,0,2018-07-10
104,1216,417.13,416.13,0,0,2018-09-04
104,1216,417.13,416.13,0,0,2019-02-26
104,1216,417.13,418.13,0,0,2018-08-28
104,1216,417.13,418.13,0,0,2018-09-11
104,1216,417.13,418.13,0,0,2019-03-05
104,1216,418.13,416.13,0,0,2019-01-15
104,1216,418.13,416.13,0,0,2019-02-12
104,1216,418.13,416.13,0,0,2019-02-19
104,1216,418.13,417.13,0,0,2018-12-25
104,1216,418.13,417.13,0,0,2019-01-29
104,1216,418.13,417.13,0,0,2019-03-12
104,1216,418.13,418.13,0,0,2019-01-01
104,1216,434.56,435.56,0,0,2019-06-04
104,1216,434.56,436.56,0,0,2019-05-07
104,1216,434.56,436.56,0,0,2019-07-23
104,1216,435.56,434.56,0,0,2019-05-21
104,1216,435.56,435.56,0,0,2019-04-30
104,1216,436.56,434.56,0,0,2019-06-11
104,1216,436.56,434.56,0,0,2019-06-18
104,1216,436.56,434.56,0,0,2019-06-25
104,1216,436.56,435.56,0,0,2019-04-23
104,1216,436.56,435.56,0,0,2019-07-16
104,1216,436.56,436.56,0,0,2019-05-28
104,1216,436.56,436.56,0,0,2019-08-13
104,1216,454.93,454.93,0,0,2016-12-20
104,1216,454.93,455.93,0,0,2016-11-29
104,1216,455.93,456.93,0,0,2016-11-08
104,1216,455.93,456.93,0,0,2016-12-13
104,1216,456.93,454.93,0,0,2016-11-15
104,1216,456.93,456.93,0,0,2016-11-22
104,1216,477.24,478.24,0,0,2019-03-19
104,1230,284.24,468.57,1,1,2017-10-31
104,1230,285.21,466.57,0,1,2017-10-17
104,1230,287.15,466.57,0,1,2017-11-14
104,1230,288.12,467.57,1,0,2017-10-10
104,1230,288.15,466.57,0,1,2017-11-07
104,1230,289.12,467.57,1,0,2017-10-24
104,1230,302.7,371.54,0,0,2018-08-14
104,1230,303.61,303.61,0,0,2018-10-23
104,1230,309.43,371.54,0,0,2018-07-31
104,1230,312.34,370.54,0,0,2018-08-07
104,1230,315.25,320.1,1,0,2018-10-09
104,1230,315.31,388.03,0,0,2016-11-29
104,1230,316.28,494.76,0,0,2018-12-25
104,1230,317.22,317.22,0,0,2018-11-06
104,1230,317.25,493.76,0,0,2018-12-11
104,1230,318.19,317.19,0,0,2018-10-16
104,1230,319.13,373.48,1,1,2019-02-26
104,1230,319.16,319.16,0,0,2018-09-18
104,1230,319.16,382.21,0,0,2017-02-14
104,1230,319.19,381.21,1,1,2017-02-28
104,1230,321.1,321.1,0,0,2018-09-25
104,1230,321.1,322.1,0,0,2018-10-02
104,1230,321.1,383.21,0,1,2017-02-21
104,1230,321.1,494.76,1,0,2018-12-18
104,1230,321.13,371.54,0,0,2018-08-21
104,1230,321.13,382.21,1,1,2017-03-07
104,1230,321.13,388.03,1,1,2016-11-22
104,1230,321.13,389.03,0,0,2016-11-08
104,1230,322.04,324.04,0,0,2018-09-11
104,1230,323.04,323.04,0,0,2018-10-30
104,1230,323.04,382.21,1,0,2017-02-07
104,1230,323.07,371.54,0,0,2018-09-04
104,1230,323.98,371.54,0,0,2018-08-28
104,1230,326.95,375.42,1,1,2017-06-20
104,1230,330.77,506.4,0,1,2019-05-07
104,1230,330.83,388.03,0,1,2016-11-15
104,1230,331.8,504.4,0,1,2019-04-30
104,1230,332.74,505.4,1,1,2019-04-23
104,1230,341.47,375.42,0,1,2017-06-27
104,1230,346.35,493.76,0,0,2019-01-15
104,1230,347.29,493.76,0,0,2019-01-01
104,1230,351.14,504.4,0,0,2019-05-14
104,1230,356.02,492.76,0,0,2019-01-08
104,1230,358.93,464.63,0,1,2018-01-30
104,1230,359.87,504.4,0,0,2019-03-26
104,1230,359.93,464.63,0,1,2018-02-06
104,1230,367.66,366.66,0,0,2018-06-19
104,1230,369.6,368.6,0,0,2018-07-03
104,1230,370.54,370.54,0,0,2018-07-24
104,1230,370.6,505.4,0,0,2019-04-02
104,1230,371.57,370.57,0,0,2019-01-22
104,1230,372.48,374.48,0,0,2019-02-19
104,1230,372.54,372.54,0,0,2018-07-17
104,1230,373.45,438.5,0,0,2019-06-04
104,1230,373.45,466.63,0,1,2018-02-13
104,1230,374.45,373.45,0,0,2019-08-13
104,1230,375.39,377.39,0,0,2017-01-24
104,1230,375.39,377.39,0,0,2017-06-06
104,1230,375.42,374.42,0,0,2017-06-13
104,1230,375.45,438.5,0,0,2019-06-11
104,1230,376.39,504.4,0,0,2019-04-09
104,1230,377.33,377.33,0,0,2017-01-10
104,1230,378.33,378.33,0,0,2019-07-09
104,1230,378.33,379.33,0,0,2018-06-26
104,1230,379.27,381.27,0,0,2016-12-06
104,1230,379.3,380.3,0,0,2019-07-30
104,1230,379.33,379.33,0,0,2017-01-17
104,1230,380.24,381.24,0,0,2019-07-23
104,1230,380.27,379.27,0,0,2018-07-10
104,1230,380.27,380.27,0,0,2017-03-28
104,1230,380.3,380.3,0,0,2019-07-16
104,1230,380.3,506.4,0,0,2019-03-19
104,1230,381.27,381.27,0,0,2019-08-06
104,1230,382.18,383.18,0,0,2017-04-18
104,1230,382.21,381.21,0,0,2017-03-14
104,1230,383.15,384.15,0,0,2018-05-29
104,1230,383.18,383.18,0,0,2018-06-12
104,1230,383.18,436.5,0,0,2019-06-18
104,1230,383.21,381.21,0,0,2017-05-30
104,1230,383.21,382.21,0,0,2017-05-23
104,1230,383.21,382.21,0,0,2019-02-05
104,1230,383.21,383.21,0,0,2017-01-31
104,1230,384.18,382.18,0,0,2017-04-11
104,1230,384.18,382.18,0,0,2019-01-29
104,1230,384.18,384.18,0,0,2016-12-27
104,1230,384.18,384.18,0,0,2018-06-05
104,1230,385.09,386.09,0,0,2017-05-09
104,1230,385.09,387.09,0,0,2016-12-20
104,1230,385.12,438.5,0,0,2019-05-28
104,1230,386.06,465.63,0,0,2018-01-02
104,1230,386.09,385.09,0,0,2018-05-22
104,1230,386.12,386.12,0,0,2017-05-16
104,1230,386.12,504.4,0,0,2019-04-16
104,1230,388.0,388.0,0,0,2016-12-13
104,1230,388.0,388.0,0,0,2017-03-21
104,1230,388.0,388.0,0,0,2017-04-25
104,1230,388.0,390.0,0,0,2017-01-03
104,1230,389.0,389.0,0,0,2017-05-02
104,1230,389.0,390.0,0,0,2017-04-04
104,1230,389.0,390.0,0,0,2018-05-15
104,1230,390.0,388.0,0,0,2019-07-02
104,1230,390.0,436.5,0,0,2019-06-25
104,1230,390.94,389.94,0,0,2019-02-12
104,1230,410.31,410.31,0,0,2018-05-08
104,1230,426.83,425.83,0,0,2017-09-12
104,1230,429.74,429.74,0,0,2017-07-04
104,1230,433.62,433.62,0,0,2018-02-20
104,1230,437.47,439.47,0,0,2017-11-21
104,1230,438.5,437.5,0,0,2019-05-21
104,1230,440.38,441.38,0,0,2018-03-27
104,1230,440.38,442.38,0,0,2018-01-09
104,1230,444.26,446.26,0,0,2018-05-01
104,1230,448.14,449.14,0,0,2018-04-03
104,1230,448.14,450.14,0,0,2017-12-12
104,1230,449.14,449.14,0,0,2018-03-06
104,1230,453.05,453.05,0,0,2017-07-11
104,1230,453.05,453.05,0,0,2017-08-01
104,1230,455.93,455.93,0,0,2017-09-19
104,1230,455.96,454.96,0,0,2018-03-13
104,1230,456.93,455.93,0,0,2018-03-20
104,1230,459.78,459.78,0,0,2018-11-13
104,1230,460.78,459.78,0,0,2018-04-10
104,1230,460.78,461.78,0,0,2017-12-19
104,1230,463.72,462.72,0,0,2018-02-27
104,1230,464.63,464.63,0,0,2017-11-28
104,1230,464.66,465.66,0,0,2018-11-27
104,1230,465.63,464.63,0,0,2017-12-26
104,1230,465.63,464.63,0,0,2018-04-24
104,1230,466.63,464.63,0,0,2018-04-17
104,1230,466.63,465.63,0,0,2017-12-05
104,1230,466.63,465.63,0,0,2018-01-23
104,1230,468.57,466.57,0,0,2017-09-05
104,1230,468.57,467.57,0,0,2017-10-03
104,1230,475.33,474.33,0,0,2017-08-08
104,1230,475.33,475.33,0,0,2017-07-18
104,1230,475.33,475.33,0,0,2017-09-26
104,1230,475.33,476.33,0,0,2017-08-22
104,1230,476.33,474.33,0,0,2017-07-25
104,1230,476.33,476.33,0,0,2017-08-15
104,1230,476.33,476.33,0,0,2017-08-29
104,1230,493.76,492.76,0,0,2018-12-04
104,1230,506.4,505.4,0,0,2019-03-12
104,1230,513.13,515.13,0,0,2019-03-05
104,1247,296.82,445.23,0,0,2017-06-27
104,1247,357.93,445.23,0,0,2017-09-12
104,1247,357.93,447.23,0,0,2017-09-26
104,1247,359.93,447.23,0,0,2017-09-19
104,1247,359.93,447.23,0,0,2017-10-03
104,1247,387.03,445.23,0,0,2019-06-18
104,1247,387.03,446.23,0,0,2016-11-15
104,1247,387.03,446.23,0,0,2019-02-19
104,1247,388.03,445.23,0,0,2018-11-06
104,1247,388.03,445.23,0,0,2019-03-05
104,1247,388.03,446.23,0,0,2016-11-29
104,1247,388.03,446.23,0,0,2018-11-20
104,1247,388.03,447.23,0,0,2016-11-08
104,1247,388.03,447.23,0,0,2019-07-09
104,1247,389.03,445.23,0,0,2016-11-22
104,1247,389.03,445.23,0,0,2018-11-27
104,1247,389.03,445.23,0,0,2019-06-25
104,1247,389.03,447.23,0,0,2018-11-13
104,1247,417.13,416.13,0,0,2017-11-07
104,1247,417.13,416.13,0,0,2018-02-27
104,1247,417.13,417.13,0,0,2017-11-21
104,1247,417.13,417.13,0,0,2017-11-28
104,1247,417.13,418.13,0,0,2017-03-07
104,1247,417.13,418.13,0,0,2018-02-20
104,1247,417.13,418.13,0,0,2018-03-06
104,1247,418.13,416.13,0,0,2017-02-28
104,1247,418.13,417.13,0,0,2017-11-14
104,1247,418.13,417.13,0,0,2018-03-13
104,1247,418.13,418.13,0,0,2017-02-21
104,1247,435.53,435.53,0,0,2018-06-26
104,1247,436.53,435.53,0,0,2018-06-19
104,1247,445.23,445.23,0,0,2017-04-04
104,1247,445.23,445.23,0,0,2017-06-20
104,1247,445.23,445.23,0,0,2017-07-25
104,1247,445.23,445.23,0,0,2017-08-08
104,1247,445.23,445.23,0,0,2018-01-02
104,1247,445.23,445.23,0,0,2018-02-13
104,1247,445.23,445.23,0,0,2018-07-10
104,1247,445.23,445.23,0,0,2019-04-23
104,1247,445.23,446.23,0,0,2017-05-02
104,1247,445.23,446.23,0,0,2017-09-05
104,1247,445.23,446.23,0,0,2018-12-04
104,1247,445.23,446.23,0,0,2019-03-26
104,1247,445.23,447.23,0,0,2017-01-24
104,1247,445.23,447.23,0,0,2018-01-16
104,1247,445.23,447.23,0,0,2018-04-10
104,1247,445.23,447.23,0,0,2018-05-08
104,1247,445.23,447.23,0,0,2018-07-03
104,1247,445.23,447.23,0,0,2018-09-18
104,1247,445.23,447.23,0,0,2019-01-15
104,1247,445.23,447.23,0,0,2019-01-29
104,1247,445.23,447.23,0,0,2019-02-05
104,1247,446.23,445.23,0,0,2017-03-28
104,1247,446.23,445.23,0,0,2017-06-06
104,1247,446.23,445.23,0,0,2017-08-15
104,1247,446.23,445.23,0,0,2018-01-23
104,1247,446.23,445.23,0,0,2018-02-06
104,1247,446.23,445.23,0,0,2018-05-01
104,1247,446.23,445.23,0,0,2018-07-17
104,1247,446.23,445.23,0,0,2018-12-25
104,1247,446.23,445.23,0,0,2019-04-30
104,1247,446.23,445.23,0,0,2019-07-23
104,1247,446.23,445.23,0,0,2019-08-13
104,1247,446.23,446.23,0,0,2017-01-17
104,1247,446.23,446.23,0,0,2017-04-25
104,1247,446.23,446.23,0,0,2017-08-01
104,1247,446.23,446.23,0,0,2018-10-30
104,1247,446.23,446.23,0,0,2019-07-16
104,1247,446.23,447.23,0,0,2017-07-04
104,1247,446.23,447.23,0,0,2017-12-12
104,1247,446.23,447.23,0,0,2018-07-24
104,1247,446.23,447.23,0,0,2019-01-22
104,1247,447.23,445.23,0,0,2017-03-21
104,1247,447.23,445.23,0,0,2017-07-18
104,1247,447.23,445.23,0,0,2017-08-29
104,1247,447.23,445.23,0,0,2017-12-05
104,1247,447.23,445.23,0,0,2017-12-19
104,1247,447.23,445.23,0,0,2018-01-30
104,1247,447.23,445.23,0,0,2018-09-04
104,1247,447.23,445.23,0,0,2018-10-02
104,1247,447.23,445.23,0,0,2019-06-04
104,1247,447.23,445.23,0,0,2019-08-06
104,1247,447.23,446.23,0,0,2017-01-03
104,1247,447.23,446.23,0,0,2017-01-10
104,1247,447.23,446.23,0,0,2017-04-18
104,1247,447.23,446.23,0,0,2017-10-24
104,1247,447.23,446.23,0,0,2018-03-20
104,1247,447.23,446.23,0,0,2019-07-30
104,1247,447.23,447.23,0,0,2016-12-06
104,1247,447.23,447.23,0,0,2017-07-11
104,1247,447.23,447.23,0,0,2017-10-17
104,1247,447.23,447.23,0,0,2018-08-07
104,1247,447.23,447.23,0,0,2019-04-02
104,1247,447.23,447.23,0,0,2019-04-16
104,1248,102.88,247.41,0,1,2016-11-29
104,1248,148.41,148.41,0,0,2018-09-18
104,1248,148.41,149.41,0,0,2018-12-11
104,1248,149.38,151.38,0,0,2018-09-11
104,1248,149.44,147.44,0,0,2018-09-25
104,1248,150.35,151.35,0,0,2018-01-23
104,1248,150.35,151.35,0,0,2018-09-04
104,1248,150.38,149.38,0,0,2018-01-30
104,1248,150.38,150.38,0,0,2018-11-20
104,1248,150.38,151.38,0,0,2017-06-06
104,1248,151.32,152.32,0,0,2017-09-05
104,1248,151.32,152.32,0,0,2018-02-06
104,1248,151.32,153.32,0,0,2018-03-27
104,1248,151.35,150.35,0,0,2017-07-04
104,1248,151.38,151.38,0,0,2017-12-26
104,1248,152.29,247.41,1,0,2017-04-11
104,1248,152.32,151.32,0,0,2017-11-14
104,1248,152.32,151.32,0,0,2018-07-24
104,1248,152.32,152.32,0,0,2019-01-08
104,1248,152.32,153.32,0,0,2017-11-07
104,1248,152.32,153.32,0,0,2018-04-03
104,1248,152.35,152.35,0,0,2017-08-08
104,1248,152.35,152.35,0,0,2019-01-22
104,1248,153.26,153.26,0,0,2017-08-29
104,1248,153.26,153.26,0,0,2018-08-21
104,1248,153.26,154.26,0,0,2017-06-13
104,1248,153.26,154.26,0,0,2017-08-01
104,1248,153.26,154.26,0,0,2017-08-15
104,1248,153.26,155.26,0,0,2017-07-18
104,1248,153.26,155.26,0,0,2017-11-21
104,1248,153.26,155.26,0,0,2017-12-12
104,1248,153.26,155.26,0,0,2018-02-13
104,1248,153.26,155.26,0,0,2018-08-28
104,1248,153.29,152.29,0,0,2017-09-26
104,1248,153.29,154.29,0,0,2017-10-24
104,1248,153.29,154.29,0,0,2017-10-31
104,1248,153.29,247.41,0,0,2017-04-04
104,1248,153.32,153.32,0,0,2017-12-05
104,1248,153.32,153.32,0,0,2018-08-14
104,1248,154.26,153.26,0,0,2017-08-22
104,1248,154.26,153.26,0,0,2017-10-03
104,1248,154.26,153.26,0,0,2017-10-17
104,1248,154.26,153.26,0,0,2017-11-28
104,1248,154.26,153.26,0,0,2018-01-02
104,1248,154.26,153.26,0,0,2019-01-01
104,1248,154.26,154.26,0,0,2017-06-20
104,1248,154.26,154.26,0,0,2018-05-22
104,1248,154.26,154.26,0,0,2018-07-31
104,1248,154.26,154.26,0,1,2018-03-20
104,1248,154.26,155.26,0,0,2017-06-27
104,1248,154.26,155.26,0,0,2017-07-25
104,1248,154.26,155.26,0,0,2017-10-10
104,1248,154.26,155.26,0,0,2018-05-29
104,1248,154.26,245.41,0,0,2017-03-28
104,1248,154.26,246.41,0,0,2017-05-23
104,1248,154.26,247.41,0,0,2017-05-16
104,1248,154.29,152.29,0,0,2017-07-11
104,1248,155.26,153.26,0,0,2017-09-19
104,1248,155.26,153.26,0,0,2018-11-27
104,1248,155.26,153.26,0,0,2019-01-15
104,1248,155.26,154.26,0,0,2017-09-12
104,1248,155.26,154.26,0,0,2018-04-10
104,1248,155.26,154.26,0,0,2018-08-07
104,1248,155.26,154.26,0,0,2018-12-04
104,1248,155.26,154.26,0,0,2018-12-25
104,1248,155.26,154.26,0,0,2019-01-29
104,1248,155.26,154.26,0,0,2019-02-12
104,1248,155.26,154.26,0,0,2019-02-19
104,1248,155.26,155.26,0,0,2017-12-19
104,1248,155.26,155.26,0,0,2018-01-09
104,1248,155.26,155.26,0,0,2018-01-16
104,1248,155.26,155.26,0,0,2018-04-17
104,1248,155.26,155.26,0,0,2018-11-13
104,1248,155.26,155.26,0,0,2018-12-18
104,1248,155.26,245.41,0,0,2017-05-09
104,1248,155.26,245.41,0,1,2017-04-25
104,1248,155.26,246.41,0,1,2017-05-02
104,1248,155.26,247.41,0,0,2017-05-30
104,1248,155.26,247.41,0,1,2017-04-18
104,1248,156.17,156.17,0,0,2019-07-23
104,1248,159.11,158.11,0,0,2019-05-21
104,1248,161.02,163.02,0,0,2019-07-30
104,1248,162.99,162.99,0,0,2019-04-16
104,1248,162.99,163.99,0,0,2019-05-14
104,1248,163.02,163.02,0,0,2019-08-13
104,1248,163.93,163.93,0,0,2019-03-26
104,1248,163.93,164.93,0,0,2019-04-02
104,1248,164.93,163.93,0,0,2019-08-06
104,1248,164.93,164.93,0,0,2019-04-30
104,1248,165.93,164.93,0,0,2019-04-09
104,1248,165.93,164.93,0,0,2019-07-16
104,1248,165.93,165.93,0,0,2019-04-23
104,1248,165.93,165.93,0,0,2019-05-07
104,1248,240.62,238.62,0,0,2017-01-17
104,1248,247.41,247.41,0,0,2016-11-08
104,1248,247.41,247.41,0,0,2017-03-21
104,1248,251.23,251.23,0,0,2017-01-24
104,1248,251.23,251.23,0,1,2017-02-07
104,1248,252.23,251.23,0,0,2016-12-20
104,1248,252.23,253.23,0,0,2016-12-13
104,1248,252.23,253.23,0,0,2016-12-27
104,1248,252.23,253.23,0,0,2017-01-10
104,1248,253.23,251.23,0,0,2017-03-14
104,1248,91.21,251.23,1,1,2017-02-14
104,1248,95.06,148.44,0,0,2018-10-30
104,1248,95.09,155.26,0,0,2018-05-01
104,1248,96.03,154.26,0,0,2019-03-12
104,1248,96.03,154.26,0,0,2019-03-19
104,1248,96.03,159.11,0,1,2019-06-04
104,1248,96.03,252.23,0,1,2017-02-28
104,1248,96.06,154.26,0,1,2018-03-13
104,1248,97.0,148.44,0,0,2018-10-23
104,1248,97.0,149.44,0,0,2018-10-16
104,1248,97.0,153.26,0,0,2018-06-26
104,1248,97.0,154.26,0,0,2018-07-03
104,1248,97.0,160.11,0,0,2019-07-02
104,1248,97.03,153.26,0,0,2018-05-08
104,1248,97.03,159.11,1,1,2019-05-28
104,1248,97.03,245.41,1,0,2016-11-15
104,1248,97.03,252.23,0,1,2017-02-21
104,1248,97.06,155.26,1,0,2018-06-19
104,1248,97.06,158.11,0,0,2019-06-11
104,1248,97.06,158.11,0,0,2019-06-25
104,1248,97.06,245.41,0,1,2016-11-22
104,1248,97.06,247.41,0,0,2016-12-06
104,1248,98.0,147.44,0,0,2018-10-09
104,1248,98.0,148.44,0,0,2018-10-02
104,1248,98.0,153.26,0,0,2018-04-24
104,1248,98.0,153.26,0,1,2018-03-06
104,1248,98.0,153.26,1,0,2019-02-26
104,1248,98.0,154.26,0,0,2018-05-15
104,1248,98.0,154.26,0,1,2018-02-27
104,1248,98.0,252.23,0,0,2017-03-07
104,1248,98.03,154.26,0,1,2019-03-05
104,1248,98.94,155.26,1,0,2018-02-20
104,1248,99.0,153.26,0,0,2018-07-17
104,1248,99.0,154.26,0,0,2018-07-10
104,1248,99.0,158.11,0,0,2019-07-09
104,1248,99.0,160.11,0,0,2019-06-18
104,1311,117.4,160.05,0,0,2018-11-06
104,1311,125.19,207.58,0,0,2018-07-17
104,1311,130.98,167.87,0,0,2018-01-02
104,1311,130.98,193.09,0,0,2018-08-14
104,1311,131.98,192.09,0,0,2019-01-15
104,1311,135.83,160.05,0,0,2018-03-27
104,1311,135.86,176.6,0,0,2018-09-18
104,1311,136.83,191.09,0,0,2019-01-08
104,1311,137.74,138.74,0,0,2017-04-18
104,1311,137.74,187.24,0,0,2019-04-09
104,1311,137.77,191.09,0,0,2018-07-31
104,1311,138.74,137.74,0,0,2018-01-30
104,1311,139.74,137.74,0,0,2017-08-01
104,1311,140.65,161.05,0,0,2018-02-13
104,1311,140.71,167.87,0,0,2017-01-17
104,1311,141.62,177.51,0,0,2018-05-01
104,1311,141.68,219.22,0,0,2017-09-26
104,1311,142.59,225.04,0,0,2019-03-05
104,1311,143.56,145.56,0,0,2017-04-11
104,1311,143.59,166.87,0,0,2017-12-26
104,1311,144.59,196.0,0,0,2017-03-28
104,1311,146.5,192.09,0,0,2018-09-04
104,1311,147.44,212.46,0,0,2019-08-13
104,1311,148.44,186.24,0,0,2019-04-02
104,1311,148.47,148.47,0,0,2019-01-29
104,1311,148.47,189.18,0,0,2018-12-04
104,1311,149.44,149.44,0,0,2018-04-10
104,1311,149.44,206.64,0,0,2017-05-23
104,1311,150.38,219.22,0,0,2017-08-29
104,1311,151.35,152.35,0,0,2018-01-23
104,1311,151.35,178.51,0,0,2018-05-15
104,1311,151.38,211.46,0,0,2019-07-30
104,1311,152.29,154.29,0,0,2017-10-17
104,1311,153.26,154.26,0,0,2018-04-03
104,1311,153.32,151.32,0,0,2018-02-20
104,1311,153.32,230.92,0,0,2019-07-16
104,1311,154.26,155.26,0,0,2016-11-29
104,1311,154.26,188.18,0,0,2018-11-27
104,1311,155.2,206.64,0,0,2017-06-27
104,1311,155.23,156.23,0,0,2017-11-07
104,1311,155.23,190.15,0,0,2019-06-25
104,1311,155.23,193.09,0,0,2018-12-18
104,1311,155.26,191.09,0,0,2018-08-07
104,1311,155.26,213.46,0,0,2019-08-06
104,1311,156.17,195.0,0,0,2017-04-04
104,1311,157.2,193.09,0,0,2019-01-01
104,1311,157.2,220.22,0,0,2017-09-05
104,1311,158.17,156.17,0,0,2017-10-31
104,1311,158.17,158.17,0,0,2017-10-10
104,1311,158.17,158.17,0,0,2018-02-27
104,1311,160.05,160.05,0,0,2017-10-24
104,1311,160.05,162.05,0,0,2017-12-12
104,1311,160.05,162.05,0,0,2019-01-22
104,1311,160.05,179.51,0,0,2018-05-22
104,1311,161.05,160.05,0,0,2016-11-15
104,1311,161.05,160.05,0,0,2017-12-05
104,1311,161.05,160.05,0,0,2018-01-16
104,1311,161.05,162.05,0,0,2017-11-21
104,1311,161.05,179.51,0,0,2018-05-08
104,1311,161.05,208.58,0,0,2018-07-10
104,1311,161.08,202.73,0,0,2019-04-23
104,1311,162.05,160.05,0,0,2018-10-30
104,1311,162.05,161.05,0,0,2017-01-31
104,1311,162.05,162.05,0,0,2018-02-06
104,1311,162.05,162.05,0,0,2018-03-20
104,1311,162.05,180.42,0,0,2017-01-03
104,1311,162.05,192.09,0,0,2018-12-25
104,1311,162.05,206.64,0,0,2017-07-18
104,1311,162.99,192.09,0,0,2018-08-28
104,1311,164.9,166.9,0,0,2016-11-08
104,1311,164.93,196.0,0,0,2017-02-28
104,1311,164.96,164.96,0,0,2016-12-20
104,1311,165.87,166.87,0,0,2017-12-19
104,1311,165.87,167.87,0,0,2017-01-10
104,1311,165.9,165.9,0,0,2018-05-29
104,1311,165.93,163.93,0,0,2018-01-09
104,1311,166.84,206.64,0,0,2017-06-20
104,1311,166.9,166.9,0,0,2016-12-06
104,1311,166.9,209.58,0,0,2018-07-03
104,1311,167.84,168.84,0,0,2016-11-22
104,1311,167.87,166.87,0,0,2018-03-06
104,1311,168.78,170.78,0,0,2018-10-16
104,1311,168.78,193.09,0,0,2018-08-21
104,1311,168.84,167.84,0,0,2017-11-14
104,1311,168.84,196.0,0,0,2017-03-14
104,1311,169.75,195.03,0,0,2019-05-28
104,1311,169.75,227.04,0,0,2019-02-19
104,1311,169.78,168.78,0,0,2018-09-25
104,1311,169.78,191.15,0,0,2017-06-06
104,1311,169.78,206.64,0,0,2017-07-04
104,1311,169.78,219.22,0,0,2017-10-03
104,1311,169.81,167.81,0,0,2017-02-07
104,1311,170.72,172.72,0,0,2018-10-02
104,1311,170.72,209.58,0,0,2018-06-26
104,1311,170.78,168.78,0,0,2018-03-13
104,1311,171.69,171.69,0,0,2017-08-15
104,1311,171.69,172.69,0,0,2018-06-12
104,1311,171.69,221.22,0,0,2017-09-19
104,1311,171.75,170.75,0,0,2017-11-28
104,1311,171.75,202.73,0,0,2019-05-14
104,1311,173.66,195.0,0,0,2017-03-21
104,1311,174.63,174.63,0,0,2016-12-13
104,1311,174.66,174.66,0,0,2017-05-02
104,1311,174.66,194.0,0,0,2017-03-07
104,1311,175.6,174.6,0,0,2018-09-11
104,1311,175.63,174.63,0,0,2018-10-23
104,1311,175.63,175.63,0,0,2018-06-05
104,1311,175.63,205.64,0,0,2017-07-25
104,1311,176.54,228.92,0,0,2019-07-09
104,1311,176.57,176.57,0,0,2017-04-25
104,1311,177.51,178.51,0,0,2018-04-24
104,1311,178.51,179.51,0,0,2017-05-09
104,1311,178.54,177.54,0,0,2017-01-24
104,1311,179.51,178.51,0,0,2017-08-08
104,1311,180.42,181.42,0,0,2016-12-27
104,1311,181.39,182.39,0,0,2019-06-04
104,1311,181.42,219.22,0,0,2017-09-12
104,1311,184.33,183.33,0,0,2017-02-14
104,1311,186.24,187.24,0,0,2018-10-09
104,1311,186.27,226.04,0,0,2019-02-12
104,1311,186.3,205.64,0,0,2017-07-11
104,1311,187.24,186.24,0,0,2019-03-26
104,1311,189.15,189.15,0,0,2019-06-11
104,1311,189.18,188.18,0,0,2018-11-20
104,1311,190.15,191.15,0,0,2017-05-30
104,1311,190.15,226.04,0,0,2019-03-19
104,1311,191.09,191.09,0,0,2018-12-11
104,1311,191.09,193.09,0,0,2018-07-24
104,1311,191.15,191.15,0,0,2019-06-18
104,1311,193.03,226.04,0,0,2019-02-26
104,1311,195.0,196.0,0,0,2018-11-13
104,1311,195.03,195.03,0,0,2019-05-21
104,1311,195.97,195.97,0,0,2019-04-30
104,1311,196.0,194.0,0,0,2017-02-21
104,1311,197.94,196.94,0,0,2018-04-17
104,1311,198.88,225.04,0,0,2019-03-12
104,1311,202.73,203.73,0,0,2019-04-16
104,1311,202.73,204.73,0,0,2019-05-07
104,1311,205.64,206.64,0,0,2017-05-16
104,1311,207.64,206.64,0,0,2017-06-13
104,1311,209.58,207.58,0,0,2018-06-19
104,1311,213.46,211.46,0,0,2019-07-23
104,1311,221.22,220.22,0,0,2017-08-22
104,1311,227.04,226.04,0,0,2019-02-05
104,1311,229.92,229.92,0,0,2019-07-02
104,1438,194.0,194.0,0,0,2018-08-14
104,1438,194.0,194.0,0,0,2019-08-13
104,1438,194.0,195.0,0,0,2018-09-11
104,1438,194.0,195.0,0,0,2018-09-25
104,1438,194.0,195.0,0,0,2018-10-30
104,1438,194.0,195.0,0,0,2019-03-19
104,1438,194.0,195.0,0,0,2019-03-26
104,1438,194.0,195.0,0,0,2019-04-16
104,1438,194.0,196.0,0,0,2018-08-21
104,1438,194.0,196.0,0,0,2018-08-28
104,1438,194.0,196.0,0,0,2018-10-16
104,1438,194.0,196.0,0,0,2019-05-14
104,1438,194.0,196.0,0,0,2019-05-28
104,1438,194.0,196.0,0,0,2019-06-04
104,1438,194.0,244.5,0,0,2019-02-12
104,1438,194.0,244.5,0,0,2019-02-19
104,1438,195.0,194.0,0,0,2018-10-09
104,1438,195.0,194.0,0,0,2019-04-02
104,1438,195.0,194.0,0,0,2019-04-09
104,1438,195.0,194.0,0,0,2019-06-18
104,1438,195.0,195.0,0,0,2019-03-12
104,1438,195.0,196.0,0,0,2019-07-02
104,1438,195.0,196.0,0,0,2019-07-30
104,1438,195.0,242.5,0,0,2017-05-23
104,1438,195.0,242.5,0,0,2017-05-30
104,1438,195.0,243.5,0,0,2019-02-05
104,1438,195.0,243.5,0,0,2019-02-26
104,1438,195.0,244.5,0,0,2017-06-06
104,1438,195.0,244.5,0,0,2019-03-05
104,1438,195.0,257.08,0,0,2017-08-08
104,1438,195.0,258.08,0,0,2017-07-25
104,1438,196.0,194.0,0,0,2018-10-23
104,1438,196.0,194.0,0,0,2019-04-23
104,1438,196.0,194.0,0,0,2019-04-30
104,1438,196.0,194.0,0,0,2019-05-07
104,1438,196.0,194.0,0,0,2019-06-11
104,1438,196.0,194.0,0,0,2019-07-16
104,1438,196.0,194.0,0,0,2019-07-23
104,1438,196.0,194.0,0,0,2019-08-06
104,1438,196.0,195.0,0,0,2018-10-02
104,1438,196.0,195.0,0,0,2019-07-09
104,1438,196.0,196.0,0,0,2019-05-21
104,1438,196.0,196.0,0,0,2019-06-25
104,1438,196.0,243.5,0,0,2017-06-13
104,1438,196.0,243.5,0,0,2019-01-29
104,1438,196.0,258.08,0,0,2017-07-18
104,1438,203.73,202.73,0,0,2018-09-18
104,1438,210.52,210.52,0,0,2018-09-04
104,1438,212.43,212.43,0,0,2018-07-24
104,1438,212.43,214.43,0,0,2018-05-29
104,1438,212.43,214.43,0,0,2018-07-03
104,1438,213.43,212.43,0,0,2018-05-22
104,1438,213.43,212.43,0,0,2018-06-12
104,1438,213.43,213.43,0,0,2018-07-10
104,1438,214.43,212.43,0,0,2018-06-05
104,1438,214.43,212.43,0,0,2018-06-19
104,1438,214.43,213.43,0,0,2018-07-17
104,1438,214.43,213.43,0,0,2018-07-31
104,1438,214.43,214.43,0,0,2018-06-26
104,1438,214.43,214.43,0,0,2018-08-07
104,1438,217.28,258.08,0,0,2017-08-22
104,1438,218.28,256.08,0,0,2017-09-05
104,1438,218.28,258.08,0,0,2017-08-29
104,1438,227.95,229.95,0,0,2017-09-12
104,1438,231.83,231.83,0,0,2018-05-01
104,1438,231.83,231.83,0,0,2018-05-15
104,1438,231.83,232.83,0,0,2018-03-20
104,1438,231.83,232.83,0,0,2018-03-27
104,1438,231.83,232.83,0,0,2018-04-10
104,1438,231.83,232.83,0,0,2018-04-17
104,1438,231.83,233.83,0,0,2018-05-08
104,1438,232.8,233.8,0,0,2017-09-19
104,1438,232.8,233.8,0,0,2017-09-26
104,1438,232.83,231.83,0,0,2018-02-27
104,1438,232.83,232.83,0,0,2018-03-06
104,1438,232.83,232.83,0,0,2018-03-13
104,1438,233.83,231.83,0,0,2018-04-24
104,1438,234.8,234.8,0,0,2017-10-03
104,1438,239.62,240.62,0,0,2018-04-03
104,1438,240.56,240.56,0,0,2017-10-31
104,1438,241.53,243.53,0,0,2018-01-02
104,1438,241.56,240.56,0,0,2017-10-10
104,1438,241.56,241.56,0,0,2017-11-21
104,1438,241.56,242.56,0,0,2017-10-24
104,1438,241.56,242.56,0,0,2017-11-28
104,1438,242.5,242.5,0,0,2018-11-27
104,1438,242.5,243.5,0,0,2017-04-11
104,1438,242.5,243.5,0,0,2018-12-04
104,1438,242.5,243.5,0,0,2018-12-11
104,1438,242.5,243.5,0,0,2019-01-15
104,1438,242.5,244.5,0,0,2018-11-13
104,1438,242.5,270.63,0,0,2016-12-20
104,1438,242.5,270.63,0,0,2017-01-31
104,1438,242.5,272.63,0,0,2016-12-27
104,1438,242.5,272.63,0,0,2017-02-28
104,1438,242.5,272.63,0,0,2017-03-07
104,1438,242.53,241.53,0,0,2018-01-23
104,1438,242.53,242.53,0,0,2018-01-09
104,1438,242.53,242.53,0,0,2018-01-30
104,1438,242.53,242.53,0,0,2018-02-13
104,1438,242.56,240.56,0,0,2017-11-07
104,1438,242.56,240.56,0,0,2017-11-14
104,1438,242.56,242.56,0,0,2017-10-17
104,1438,243.5,242.5,0,0,2018-11-06
104,1438,243.5,243.5,0,0,2017-04-04
104,1438,243.5,243.5,0,0,2018-11-20
104,1438,243.5,244.5,0,0,2017-05-02
104,1438,243.5,244.5,0,0,2017-05-16
104,1438,243.5,244.5,0,0,2018-12-18
104,1438,243.5,244.5,0,0,2018-12-25
104,1438,243.5,244.5,0,0,2019-01-08
104,1438,243.5,270.63,0,0,2016-11-29
104,1438,243.5,270.63,0,0,2016-12-13
104,1438,243.5,270.63,0,0,2017-03-14
104,1438,243.5,270.63,0,0,2017-03-21
104,1438,243.5,271.63,0,0,2017-02-21
104,1438,243.53,241.53,0,0,2017-12-05
104,1438,243.53,241.53,0,0,2018-02-20
104,1438,243.53,242.53,0,0,2017-12-12
104,1438,243.53,242.53,0,0,2018-02-06
104,1438,243.53,243.53,0,0,2017-12-19
104,1438,243.53,243.53,0,0,2017-12-26
104,1438,244.5,242.5,0,0,2017-05-09
104,1438,244.5,242.5,0,0,2019-01-01
104,1438,244.5,242.5,0,0,2019-01-22
104,1438,244.5,244.5,0,0,2017-04-25
104,1438,244.5,270.63,0,0,2017-03-28
104,1438,244.5,271.63,0,0,2016-12-06
104,1438,258.08,256.08,0,0,2017-07-11
104,1438,258.08,258.08,0,0,2017-07-04
104,1438,270.63,270.63,0,0,2017-01-03
104,1438,270.63,270.63,0,0,2017-01-17
104,1438,270.63,271.63,0,0,2017-02-07
104,1438,272.63,270.63,0,0,2017-01-10
104,1445,388.03,618.86,1,1,2017-10-31
104,1445,389.03,620.86,1,1,2017-11-07
104,1445,429.71,670.33,1,1,2017-01-03
104,1445,433.62,669.33,1,1,2018-08-21
104,1445,435.53,670.33,0,0,2017-01-17
104,1445,435.56,669.33,1,0,2018-08-28
104,1445,436.53,669.33,1,1,2018-07-31
104,1445,436.53,670.33,0,1,2018-10-02
104,1445,437.53,668.33,1,1,2017-01-10
104,1445,437.53,669.33,1,0,2018-10-09
104,1445,437.53,669.33,1,1,2018-07-24
104,1445,454.93,669.33,1,1,2018-11-20
104,1445,455.96,689.73,1,1,2019-03-12
104,1445,456.93,668.33,0,1,2018-11-13
104,1445,466.57,687.73,1,1,2019-03-05
104,1445,484.03,583.94,1,0,2017-12-26
104,1445,484.03,609.19,1,1,2018-01-30
104,1445,484.03,618.86,1,0,2017-08-08
104,1445,484.03,619.86,1,1,2017-08-15
104,1445,484.03,626.62,1,0,2016-12-06
104,1445,484.03,726.53,1,0,2019-05-21
104,1445,484.03,727.53,1,0,2019-05-28
104,1445,486.03,608.19,0,1,2018-03-06
104,1445,486.03,620.86,0,1,2017-06-27
104,1445,486.03,726.53,0,1,2019-07-30
104,1445,486.03,726.53,1,1,2019-08-06
104,1445,489.91,608.19,1,1,2018-02-27
104,1445,489.91,618.86,1,1,2017-06-20
104,1445,491.79,627.62,0,0,2016-12-13
104,1445,532.53,618.86,0,0,2017-05-09
104,1445,532.53,618.86,0,0,2017-05-16
104,1445,533.53,620.86,0,0,2017-04-25
104,1445,534.53,618.86,0,0,2017-05-02
104,1445,561.63,561.63,0,0,2018-04-24
104,1445,562.63,563.63,0,0,2018-05-01
104,1445,562.63,563.63,0,0,2018-05-08
104,1445,563.63,563.63,0,0,2018-05-15
104,1445,583.94,585.94,0,0,2017-12-19
104,1445,608.19,608.19,0,0,2018-01-02
104,1445,608.19,609.19,0,0,2018-02-20
104,1445,608.19,610.19,0,0,2018-01-09
104,1445,609.19,610.19,0,0,2017-12-05
104,1445,610.13,612.13,0,0,2018-03-13
104,1445,610.13,612.13,0,0,2018-04-03
104,1445,610.19,608.19,0,0,2017-12-12
104,1445,610.19,608.19,0,1,2018-02-13
104,1445,610.19,609.19,0,0,2018-01-16
104,1445,610.19,610.19,0,1,2018-02-06
104,1445,611.13,610.13,0,0,2018-03-27
104,1445,611.13,610.13,0,0,2018-04-10
104,1445,612.13,610.13,0,0,2018-03-20
104,1445,612.13,612.13,0,0,2018-04-17
104,1445,618.86,618.86,0,0,2017-03-07
104,1445,618.86,618.86,0,0,2017-09-12
104,1445,618.86,619.86,0,0,2017-08-01
104,1445,618.86,620.86,0,0,2017-02-21
104,1445,618.86,620.86,0,0,2017-03-28
104,1445,618.86,620.86,0,0,2017-04-18
104,1445,618.86,620.86,0,0,2017-08-29
104,1445,618.86,620.86,0,0,2017-10-03
104,1445,619.86,618.86,0,0,2017-01-31
104,1445,619.86,618.86,0,0,2017-02-07
104,1445,619.86,618.86,0,0,2017-03-14
104,1445,619.86,618.86,0,0,2017-03-21
104,1445,619.86,619.86,0,0,2017-01-24
104,1445,619.86,619.86,0,0,2017-09-19
104,1445,619.86,619.86,0,0,2017-10-10
104,1445,619.86,619.86,0,0,2017-10-24
104,1445,619.86,620.86,0,0,2017-02-14
104,1445,619.86,620.86,0,0,2017-02-28
104,1445,619.86,620.86,0,0,2017-04-11
104,1445,619.86,620.86,0,0,2017-11-14
104,1445,620.86,618.86,0,0,2017-04-04
104,1445,620.86,618.86,0,0,2017-05-23
104,1445,620.86,618.86,0,0,2017-05-30
104,1445,620.86,618.86,0,0,2017-06-13
104,1445,620.86,618.86,0,0,2017-08-22
104,1445,620.86,619.86,0,0,2017-09-05
104,1445,620.86,619.86,0,0,2017-09-26
104,1445,620.86,619.86,0,0,2017-11-21
104,1445,620.86,619.86,0,0,2017-11-28
104,1445,620.86,620.86,0,0,2017-06-06
104,1445,620.86,620.86,0,0,2017-10-17
104,1445,626.62,627.62,0,0,2016-11-08
104,1445,626.62,628.62,0,0,2016-11-15
104,1445,626.62,628.62,0,0,2016-11-22
104,1445,627.62,626.62,0,0,2016-11-29
104,1445,653.84,651.84,0,0,2018-10-23
104,1445,668.33,668.33,0,0,2018-10-30
104,1445,668.33,668.33,0,0,2018-11-06
104,1445,668.33,669.33,0,0,2017-07-11
104,1445,668.33,669.33,0,0,2017-07-18
104,1445,668.33,670.33,0,0,2018-06-05
104,1445,668.33,670.33,0,0,2018-09-11
104,1445,669.33,668.33,0,0,2016-12-27
104,1445,669.33,668.33,0,0,2018-06-26
104,1445,669.33,669.33,0,0,2018-09-18
104,1445,669.33,669.33,0,0,2018-11-27
104,1445,669.33,669.33,0,0,2018-12-18
104,1445,669.33,670.33,0,0,2018-06-12
104,1445,669.33,670.33,0,1,2018-08-07
104,1445,670.33,668.33,0,0,2016-12-20
104,1445,670.33,668.33,0,0,2017-07-25
104,1445,670.33,668.33,0,0,2018-05-22
104,1445,670.33,668.33,0,0,2018-05-29
104,1445,670.33,668.33,0,0,2018-06-19
104,1445,670.33,668.33,0,0,2018-07-03
104,1445,670.33,668.33,0,0,2018-07-17
104,1445,670.33,668.33,0,0,2018-09-25
104,1445,670.33,669.33,0,0,2017-07-04
104,1445,670.33,669.33,0,0,2018-10-16
104,1445,670.33,669.33,0,0,2018-12-04
104,1445,670.33,669.33,0,0,2018-12-11
104,1445,670.33,670.33,0,0,2018-07-10
104,1445,670.33,670.33,0,0,2018-09-04
104,1445,670.33,670.33,0,0,2018-12-25
104,1445,670.33,670.33,0,0,2019-01-01
104,1445,670.33,670.33,0,1,2018-08-14
104,1445,686.79,686.79,0,0,2019-08-13
104,1445,687.73,687.73,0,0,2019-01-08
104,1445,687.73,687.73,0,0,2019-01-22
104,1445,687.73,688.73,0,0,2019-02-12
104,1445,687.73,688.73,0,0,2019-03-19
104,1445,687.73,688.73,0,0,2019-03-26
104,1445,689.73,688.73,0,0,2019-02-19
104,1445,689.73,688.73,0,0,2019-04-02
104,1445,689.73,689.73,0,0,2019-02-05
104,1445,689.73,689.73,0,0,2019-02-26
104,1445,718.83,718.83,0,0,2019-04-23
104,1445,726.53,726.53,0,0,2019-07-02
104,1445,726.53,728.53,0,0,2019-06-04
104,1445,726.53,728.53,0,0,2019-06-25
104,1445,727.53,727.53,0,0,2019-06-18
104,1445,727.53,728.53,0,0,2019-05-14
104,1445,728.53,726.53,0,0,2019-07-23
104,1445,728.53,727.53,0,0,2019-05-07
104,1445,728.53,727.53,0,0,2019-07-09
104,1445,728.53,728.53,0,0,2019-04-30
104,1445,728.53,728.53,0,0,2019-06-11
104,1525,215.34,290.03,0,0,2019-03-05
104,1525,220.19,290.03,0,1,2019-03-12
104,1525,241.53,290.03,0,0,2017-11-28
104,1525,241.53,290.03,0,0,2019-02-26
104,1525,241.53,290.03,0,1,2018-01-23
104,1525,241.53,290.03,0,1,2018-05-29
104,1525,241.53,290.03,0,1,2018-09-11
104,1525,241.53,290.03,0,1,2018-09-18
104,1525,241.53,292.03,0,1,2018-12-11
104,1525,241.53,292.03,0,1,2018-12-25
104,1525,241.59,290.03,0,1,2018-01-16
104,1525,242.5,282.33,0,0,2016-11-08
104,1525,242.5,290.03,0,1,2018-11-06
104,1525,242.5,291.03,0,0,2017-04-11
104,1525,242.5,292.03,0,0,2017-04-04
104,1525,242.5,292.03,0,0,2018-05-15
104,1525,242.5,292.03,0,1,2018-11-20
104,1525,242.53,291.03,0,0,2017-01-24
104,1525,242.53,291.03,0,0,2018-09-04
104,1525,242.53,291.03,0,1,2017-12-12
104,1525,242.53,292.03,0,1,2017-12-05
104,1525,242.53,292.03,0,1,2018-01-30
104,1525,242.53,292.03,0,1,2019-01-08
104,1525,242.56,291.03,0,1,2018-06-19
104,1525,243.47,290.03,0,1,2018-04-10
104,1525,243.5,280.33,0,0,2016-11-15
104,1525,243.5,290.03,0,1,2018-11-13
104,1525,243.5,291.03,0,1,2018-07-10
104,1525,243.5,292.03,0,0,2018-10-30
104,1525,243.53,290.03,0,0,2017-01-17
104,1525,243.53,290.03,0,1,2019-01-01
104,1525,243.53,291.03,0,1,2018-05-22
104,1525,243.53,292.03,0,1,2018-12-18
104,1525,244.47,290.03,0,0,2017-01-10
104,1525,244.5,281.33,0,0,2016-11-29
104,1525,244.5,290.03,0,0,2018-03-27
104,1525,244.5,290.03,0,1,2018-04-17
104,1525,244.5,290.03,0,1,2018-06-26
104,1525,244.5,291.03,0,0,2017-04-18
104,1525,244.5,291.03,0,1,2018-07-03
104,1525,246.38,320.13,0,1,2019-06-18
104,1525,246.41,321.13,0,0,2019-05-14
104,1525,247.41,282.33,0,0,2016-11-22
104,1525,248.38,290.03,0,0,2018-04-03
104,1525,254.2,320.13,0,1,2019-05-21
104,1525,259.99,319.13,0,1,2019-06-25
104,1525,260.93,290.03,0,1,2017-05-23
104,1525,260.93,290.03,0,1,2018-12-04
104,1525,260.93,321.13,0,1,2019-07-02
104,1525,261.93,290.03,0,1,2018-11-27
104,1525,261.93,291.03,0,0,2017-05-30
104,1525,262.87,262.87,0,1,2017-09-12
104,1525,262.87,263.87,0,0,2017-09-05
104,1525,263.87,292.03,0,1,2017-05-16
104,1525,264.81,264.81,0,0,2017-08-29
104,1525,283.3,320.13,0,1,2019-05-07
104,1525,284.27,284.27,0,0,2017-09-19
104,1525,285.18,286.18,0,0,2018-07-17
104,1525,290.03,290.03,0,0,2016-12-27
104,1525,290.03,290.03,0,0,2017-02-07
104,1525,290.03,290.03,0,1,2017-06-06
104,1525,290.03,291.03,0,0,2017-01-03
104,1525,290.03,291.03,0,0,2017-11-21
104,1525,290.03,291.03,0,0,2018-02-13
104,1525,290.03,291.03,0,0,2018-08-14
104,1525,290.03,291.03,0,0,2018-10-02
104,1525,290.03,292.03,0,0,2016-12-06
104,1525,290.03,292.03,0,0,2017-06-27
104,1525,290.03,292.03,0,0,2017-10-24
104,1525,290.03,292.03,0,0,2018-02-20
104,1525,290.03,292.03,0,0,2018-03-06
104,1525,290.03,292.03,0,0,2018-07-31
104,1525,290.03,292.03,0,0,2018-10-16
104,1525,290.03,292.03,0,0,2019-01-22
104,1525,290.03,292.03,0,1,2017-12-19
104,1525,290.03,292.03,0,1,2018-10-09
104,1525,290.09,288.09,0,0,2018-05-01
104,1525,290.09,290.03,0,1,2018-04-24
104,1525,291.03,290.03,0,0,2017-04-25
104,1525,291.03,290.03,0,0,2017-10-10
104,1525,291.03,290.03,0,0,2017-10-31
104,1525,291.03,290.03,0,0,2017-11-07
104,1525,291.03,290.03,0,0,2018-02-06
104,1525,291.03,290.03,0,0,2018-06-05
104,1525,291.03,290.03,0,0,2018-06-12
104,1525,291.03,291.03,0,0,2017-01-31
104,1525,291.03,291.03,0,0,2017-02-21
104,1525,291.03,291.03,0,0,2017-02-28
104,1525,291.03,291.03,0,0,2017-03-21
104,1525,291.03,291.03,0,0,2017-03-28
104,1525,291.03,291.03,0,0,2017-05-02
104,1525,291.03,291.03,0,0,2017-06-20
104,1525,291.03,291.03,0,0,2017-10-03
104,1525,291.03,291.03,0,0,2017-12-26
104,1525,291.03,291.03,0,0,2018-10-23
104,1525,291.03,291.03,0,1,2018-09-25
104,1525,291.03,292.03,0,0,2017-05-09
104,1525,291.03,292.03,0,0,2018-01-02
104,1525,291.03,292.03,0,0,2018-05-08
104,1525,291.03,292.03,0,0,2018-07-24
104,1525,291.03,292.03,0,0,2018-08-07
104,1525,291.03,292.03,0,0,2018-08-28
104,1525,292.03,290.03,0,0,2016-12-13
104,1525,292.03,290.03,0,0,2016-12-20
104,1525,292.03,290.03,0,0,2017-03-14
104,1525,292.03,290.03,0,0,2017-11-14
104,1525,292.03,290.03,0,0,2018-01-09
104,1525,292.03,290.03,0,0,2019-02-12
104,1525,292.03,291.03,0,0,2017-03-07
104,1525,292.03,291.03,0,0,2017-06-13
104,1525,292.03,291.03,0,0,2017-09-26
104,1525,292.03,291.03,0,0,2017-10-17
104,1525,292.03,291.03,0,0,2018-03-13
104,1525,292.03,291.03,0,0,2019-02-05
104,1525,292.03,292.03,0,0,2017-02-14
104,1525,292.03,292.03,0,0,2018-02-27
104,1525,292.03,292.03,0,0,2018-03-20
104,1525,292.03,292.03,0,0,2018-08-21
104,1525,292.03,292.03,0,0,2019-01-29
104,1525,292.03,292.03,0,0,2019-02-19
104,1525,292.03,292.03,0,1,2019-01-15
104,1525,304.58,306.58,0,0,2019-07-09
104,1525,319.13,319.13,0,0,2019-04-30
104,1525,319.13,319.13,0,0,2019-05-28
104,1525,319.13,319.13,0,0,2019-08-13
104,1525,319.13,320.13,0,0,2019-06-11
104,1525,319.13,320.13,0,0,2019-07-16
104,1525,319.13,321.13,0,0,2019-08-06
104,1525,320.13,320.13,0,0,2019-03-26
104,1525,320.13,321.13,0,0,2019-04-23
104,1525,320.13,321.13,0,0,2019-07-23
104,1525,321.13,319.13,0,0,2019-04-09
104,1525,321.13,319.13,0,0,2019-06-04
104,1525,321.13,320.13,0,0,2019-03-19
104,1525,321.13,320.13,0,0,2019-07-30
104,1525,321.13,321.13,0,0,2019-04-02
104,1525,321.13,321.13,0,0,2019-04-16
104,1543,366.66,484.03,1,0,2019-06-18
104,1543,377.39,462.72,1,0,2018-03-20
104,1543,387.03,461.72,0,0,2018-04-10
104,1543,387.03,461.72,0,1,2017-12-05
104,1543,387.03,462.72,0,0,2018-04-03
104,1543,387.03,466.63,1,0,2017-06-13
104,1543,387.03,468.51,0,0,2019-04-16
104,1543,387.03,470.51,0,0,2019-04-09
104,1543,387.03,472.39,0,0,2019-01-29
104,1543,387.03,472.39,0,0,2019-02-12
104,1543,387.03,473.39,0,0,2019-02-19
104,1543,387.03,484.03,0,0,2017-03-14
104,1543,388.0,486.03,0,1,2017-09-26
104,1543,388.03,461.72,0,0,2018-03-27
104,1543,388.03,461.72,0,0,2018-06-19
104,1543,388.03,461.72,0,0,2018-06-26
104,1543,388.03,461.72,1,1,2017-11-21
104,1543,388.03,463.72,0,0,2018-06-05
104,1543,388.03,465.63,0,1,2017-06-27
104,1543,388.03,465.63,0,1,2017-07-04
104,1543,388.03,474.39,0,0,2019-02-05
104,1543,388.03,485.03,0,0,2017-02-28
104,1543,389.0,485.03,1,0,2017-09-05
104,1543,389.0,486.03,0,0,2017-09-12
104,1543,389.0,486.03,1,0,2017-08-29
104,1543,389.03,461.72,0,1,2018-06-12
104,1543,389.03,462.72,0,1,2017-11-28
104,1543,389.03,463.72,0,0,2017-12-12
104,1543,389.03,465.63,0,0,2017-06-20
104,1543,389.03,468.51,0,0,2019-03-26
104,1543,389.03,470.51,0,0,2019-04-02
104,1543,389.03,484.03,0,0,2017-03-07
104,1543,389.03,485.03,0,0,2017-03-21
104,1543,389.03,485.03,1,0,2019-06-25
104,1543,389.03,486.03,0,0,2019-07-02
104,1543,390.0,485.03,0,0,2017-09-19
104,1543,436.5,436.5,0,1,2017-01-03
104,1543,436.5,437.5,0,1,2016-12-27
104,1543,436.5,438.5,0,1,2016-12-20
104,1543,437.5,436.5,0,0,2016-12-13
104,1543,461.72,461.72,0,0,2017-10-17
104,1543,461.72,461.72,0,0,2017-10-31
104,1543,461.72,461.72,0,0,2018-05-01
104,1543,461.72,461.72,0,0,2018-05-08
104,1543,461.72,462.72,0,0,2017-11-07
104,1543,461.72,462.72,0,0,2018-02-20
104,1543,461.72,462.72,0,0,2018-05-22
104,1543,461.72,463.72,0,0,2017-11-14
104,1543,461.72,463.72,0,0,2018-02-27
104,1543,461.72,463.72,0,0,2018-04-24
104,1543,461.72,463.72,0,0,2018-07-03
104,1543,462.72,461.72,0,0,2018-01-30
104,1543,462.72,461.72,0,0,2018-04-17
104,1543,462.72,461.72,0,0,2018-05-15
104,1543,462.72,463.72,0,0,2018-01-23
104,1543,462.72,463.72,0,0,2018-03-06
104,1543,462.72,463.72,0,0,2018-03-13
104,1543,463.72,461.72,0,0,2018-01-16
104,1543,463.72,461.72,0,0,2018-02-13
104,1543,463.72,462.72,0,0,2017-10-24
104,1543,463.72,463.72,0,0,2017-12-19
104,1543,463.72,463.72,0,0,2018-01-09
104,1543,463.72,463.72,0,0,2018-02-06
104,1543,466.63,464.63,0,0,2017-06-06
104,1543,468.51,468.51,0,0,2019-03-05
104,1543,468.51,468.51,0,0,2019-04-30
104,1543,468.51,468.51,0,0,2019-05-07
104,1543,468.51,469.51,0,0,2019-02-26
104,1543,468.51,469.51,0,0,2019-03-12
104,1543,468.51,470.51,0,0,2019-03-19
104,1543,469.51,470.51,0,0,2019-05-14
104,1543,470.51,469.51,0,0,2019-04-23
104,1543,472.39,473.39,0,0,2019-01-08
104,1543,472.39,473.39,0,0,2019-01-22
104,1543,473.39,472.39,0,0,2019-01-15
104,1543,473.39,473.39,0,0,2018-12-11
104,1543,473.39,473.39,0,0,2018-12-18
104,1543,473.39,474.39,0,0,2018-12-25
104,1543,473.39,474.39,0,0,2019-01-01
104,1543,482.09,482.09,0,0,2019-05-21
104,1543,483.09,482.09,0,0,2019-05-28
104,1543,484.03,484.03,0,0,2017-01-10
104,1543,484.03,484.03,0,0,2017-05-02
104,1543,484.03,484.03,0,0,2017-07-25
104,1543,484.03,484.03,0,0,2017-08-01
104,1543,484.03,484.03,0,0,2017-10-03
104,1543,484.03,484.03,0,0,2018-12-04
104,1543,484.03,484.03,0,0,2019-06-04
104,1543,484.03,485.03,0,0,2017-01-24
104,1543,484.03,485.03,0,0,2017-05-09
104,1543,484.03,485.03,0,0,2017-05-30
104,1543,484.03,485.03,0,0,2017-08-15
104,1543,484.03,485.03,0,0,2018-07-10
104,1543,484.03,485.03,0,0,2018-08-14
104,1543,484.03,485.03,0,0,2018-10-02
104,1543,484.03,485.03,0,0,2018-10-09
104,1543,484.03,485.03,0,0,2018-11-13
104,1543,484.03,485.03,0,1,2017-01-31
104,1543,484.03,486.03,0,0,2016-11-08
104,1543,484.03,486.03,0,0,2017-04-04
104,1543,484.03,486.03,0,0,2017-07-18
104,1543,484.03,486.03,0,0,2017-10-10
104,1543,484.03,486.03,0,0,2018-11-06
104,1543,484.03,486.03,0,0,2019-07-30
104,1543,485.03,484.03,0,0,2016-11-15
104,1543,485.03,484.03,0,0,2017-02-07
104,1543,485.03,484.03,0,0,2018-07-31
104,1543,485.03,484.03,0,0,2018-08-28
104,1543,485.03,485.03,0,0,2016-12-06
104,1543,485.03,485.03,0,0,2017-05-16
104,1543,485.03,485.03,0,0,2018-08-21
104,1543,485.03,485.03,0,0,2018-09-25
104,1543,485.03,486.03,0,0,2016-11-29
104,1543,485.03,486.03,0,0,2017-07-11
104,1543,485.03,486.03,0,0,2018-11-27
104,1543,485.03,486.03,0,0,2019-06-11
104,1543,485.03,486.03,0,0,2019-07-09
104,1543,486.03,484.03,0,0,2017-02-21
104,1543,486.03,484.03,0,0,2017-04-18
104,1543,486.03,484.03,0,0,2018-07-17
104,1543,486.03,484.03,0,0,2018-09-18
104,1543,486.03,484.03,0,0,2019-07-16
104,1543,486.03,485.03,0,0,2016-11-22
104,1543,486.03,485.03,0,0,2017-02-14
104,1543,486.03,485.03,0,0,2017-03-28
104,1543,486.03,485.03,0,0,2017-04-11
104,1543,486.03,485.03,0,0,2018-07-24
104,1543,486.03,485.03,0,0,2018-09-04
104,1543,486.03,485.03,0,0,2019-07-23
104,1543,486.03,485.03,0,0,2019-08-13
104,1543,486.03,486.03,0,0,2017-01-17
104,1543,486.03,486.03,0,0,2017-08-22
104,1543,486.03,486.03,0,0,2018-08-07
104,1543,486.03,486.03,0,0,2018-09-11
104,1543,486.03,486.03,0,0,2018-10-30
104,1543,486.03,486.03,0,0,2018-11-20
104,1543,486.03,486.03,0,0,2019-08-06
104,1558,433.59,678.03,1,0,2018-01-16
104,1558,433.59,678.03,1,1,2018-01-23
104,1558,435.59,678.03,0,1,2017-08-01
104,1558,435.59,679.03,1,1,2017-07-18
104,1558,435.59,679.03,1,1,2017-07-25
104,1558,435.59,679.03,1,1,2018-01-02
104,1558,435.59,680.03,0,1,2017-08-08
104,1558,435.59,680.03,1,1,2018-01-09
104,1558,436.53,680.03,1,1,2018-08-07
104,1558,437.53,680.03,1,1,2018-08-14
104,1558,455.93,641.23,1,0,2019-07-16
104,1558,457.87,639.23,1,0,2019-07-23
104,1558,457.87,678.03,0,0,2017-09-26
104,1558,463.69,697.43,1,0,2019-01-01
104,1558,463.69,699.43,1,1,2019-01-08
104,1558,464.69,697.43,1,1,2019-01-15
104,1558,464.69,699.43,1,1,2019-01-22
104,1558,470.48,679.03,1,1,2018-07-17
104,1558,484.03,678.03,0,0,2018-07-10
104,1558,484.03,678.03,1,1,2018-06-12
104,1558,484.03,679.03,1,0,2018-04-10
104,1558,484.03,680.03,0,0,2017-09-19
104,1558,485.03,641.23,1,1,2019-04-30
104,1558,485.03,641.23,1,1,2019-05-07
104,1558,485.03,680.03,0,0,2018-07-03
104,1558,485.03,680.03,0,0,2018-07-31
104,1558,485.03,680.03,1,1,2018-06-19
104,1558,485.06,680.03,0,0,2018-07-24
104,1558,486.03,611.13,1,1,2017-05-02
104,1558,486.03,678.03,0,1,2018-11-27
104,1558,486.03,678.03,1,0,2017-11-21
104,1558,486.03,680.03,1,1,2017-09-12
104,1558,486.03,680.03,1,1,2018-04-17
104,1558,486.94,680.03,1,1,2018-12-04
104,1558,490.82,697.43,1,1,2019-02-26
104,1558,492.82,612.13,1,0,2017-05-09
104,1558,497.61,678.03,1,1,2018-05-08
104,1558,498.61,679.03,0,0,2018-06-26
104,1558,513.13,611.13,1,0,2017-03-28
104,1558,515.13,612.13,1,0,2017-03-21
104,1558,532.53,581.03,1,0,2017-01-31
104,1558,532.53,583.03,1,0,2017-01-24
104,1558,534.47,680.03,0,0,2018-05-15
104,1558,534.5,678.03,1,0,2018-09-25
104,1558,542.23,678.03,1,1,2018-09-18
104,1558,547.08,639.23,1,1,2019-06-11
104,1558,547.08,640.23,0,0,2019-05-28
104,1558,547.08,641.23,0,0,2019-06-18
104,1558,547.08,641.23,1,1,2019-06-04
104,1558,548.08,549.08,0,0,2019-08-06
104,1558,548.08,639.23,0,0,2019-07-02
104,1558,548.08,640.23,0,0,2019-07-09
104,1558,549.08,547.08,0,0,2019-07-30
104,1558,549.08,641.23,0,0,2019-06-25
104,1558,562.6,562.6,0,0,2019-08-13
104,1558,564.54,641.23,1,0,2019-04-02
104,1558,569.42,640.23,1,0,2019-04-09
104,1558,581.03,582.03,0,1,2017-01-17
104,1558,581.03,612.13,1,0,2016-11-08
104,1558,582.03,581.03,0,0,2017-01-03
104,1558,582.03,612.13,1,1,2016-11-15
104,1558,582.06,679.03,0,0,2018-01-30
104,1558,583.03,583.03,0,0,2017-01-10
104,1558,610.13,610.13,0,1,2016-12-27
104,1558,610.13,612.13,0,0,2016-11-29
104,1558,610.13,612.13,0,0,2017-02-28
104,1558,610.13,612.13,0,0,2017-04-11
104,1558,611.13,610.13,0,0,2017-02-14
104,1558,611.13,610.13,0,0,2017-04-04
104,1558,611.13,611.13,0,0,2016-12-20
104,1558,611.13,611.13,0,0,2017-03-14
104,1558,611.13,612.13,0,0,2016-11-22
104,1558,611.13,612.13,0,0,2017-04-25
104,1558,612.13,610.13,0,0,2017-02-21
104,1558,612.13,610.13,0,0,2017-03-07
104,1558,612.13,611.13,0,0,2016-12-06
104,1558,612.13,611.13,0,0,2016-12-13
104,1558,612.13,612.13,0,0,2017-02-07
104,1558,612.13,612.13,0,0,2017-04-18
104,1558,619.89,617.89,0,0,2018-08-21
104,1558,637.35,635.35,0,0,2018-12-11
104,1558,639.23,639.23,0,0,2019-04-16
104,1558,639.23,640.23,0,0,2019-04-23
104,1558,640.23,640.23,0,0,2019-03-26
104,1558,640.23,641.23,0,0,2019-05-14
104,1558,641.23,639.23,0,0,2019-03-19
104,1558,641.23,640.23,0,0,2019-05-21
104,1558,668.33,669.33,0,0,2019-03-12
104,1558,669.33,668.33,0,0,2019-03-05
104,1558,678.03,678.03,0,0,2017-11-28
104,1558,678.03,678.03,0,0,2018-03-13
104,1558,678.03,678.03,0,0,2018-05-22
104,1558,678.03,678.03,0,0,2018-06-05
104,1558,678.03,679.03,0,0,2017-09-05
104,1558,678.03,679.03,0,0,2017-10-03
104,1558,678.03,679.03,0,0,2017-10-17
104,1558,678.03,679.03,0,0,2018-02-13
104,1558,678.03,680.03,0,0,2017-11-14
104,1558,678.03,680.03,0,0,2018-03-27
104,1558,678.03,680.03,0,0,2018-10-23
104,1558,679.03,678.03,0,0,2017-10-24
104,1558,679.03,678.03,0,0,2017-12-26
104,1558,679.03,678.03,0,0,2018-04-24
104,1558,679.03,678.03,0,0,2018-05-01
104,1558,679.03,678.03,0,0,2018-10-02
104,1558,679.03,679.03,0,0,2017-07-04
104,1558,679.03,679.03,0,0,2017-07-11
104,1558,679.03,679.03,0,0,2017-08-29
104,1558,679.03,679.03,0,0,2017-10-31
104,1558,679.03,679.03,0,0,2017-11-07
104,1558,679.03,679.03,0,0,2017-12-05
104,1558,679.03,679.03,0,0,2017-12-12
104,1558,679.03,679.03,0,0,2017-12-19
104,1558,679.03,679.03,0,0,2018-03-20
104,1558,679.03,680.03,0,0,2018-02-06
104,1558,679.03,680.03,0,0,2018-08-28
104,1558,680.03,678.03,0,0,2018-02-20
104,1558,680.03,678.03,0,0,2018-02-27
104,1558,680.03,678.03,0,0,2018-03-06
104,1558,680.03,678.03,0,0,2018-04-03
104,1558,680.03,678.03,0,0,2018-10-30
104,1558,680.03,678.03,0,0,2018-11-06
104,1558,680.03,679.03,0,0,2017-08-22
104,1558,680.03,679.03,0,0,2017-10-10
104,1558,680.03,679.03,0,0,2018-05-29
104,1558,680.03,679.03,0,0,2018-09-04
104,1558,680.03,680.03,0,0,2017-08-15
104,1558,680.03,680.03,0,0,2018-09-11
104,1558,680.03,680.03,0,0,2018-10-09
104,1558,680.03,680.03,0,0,2018-10-16
104,1558,680.03,680.03,0,0,2018-11-13
104,1558,697.43,697.43,0,0,2018-12-18
104,1558,697.43,698.43,0,0,2019-02-05
104,1558,697.43,699.43,0,0,2019-02-12
104,1558,697.43,699.43,0,0,2019-02-19
104,1558,699.43,699.43,0,0,2018-12-25
104,1558,699.43,699.43,0,0,2019-01-29
104,1558,726.53,727.53,0,0,2017-05-30
104,1558,726.53,728.53,0,0,2017-05-23
104,1558,727.53,727.53,0,0,2017-05-16
104,1558,728.53,726.53,0,0,2017-06-06
104,1558,728.53,726.53,0,0,2017-06-20
104,1558,728.53,727.53,0,0,2017-06-13
104,1558,728.53,727.53,0,0,2017-06-27
104,1571,435.53,630.53,0,0,2019-05-14
104,1571,436.53,630.53,1,0,2019-05-07
104,1571,436.53,631.53,0,0,2019-04-23
104,1571,437.53,630.53,1,0,2019-04-30
104,1571,485.03,582.03,0,0,2018-10-02
104,1571,486.03,582.03,0,0,2018-10-09
104,1571,486.03,630.53,0,0,2019-07-02
104,1571,486.03,631.53,0,0,2019-07-09
104,1571,581.03,581.03,0,0,2018-05-22
104,1571,581.03,581.03,0,0,2018-08-07
104,1571,581.03,581.03,0,0,2018-08-14
104,1571,581.03,581.03,0,0,2018-12-25
104,1571,581.03,582.03,0,0,2018-04-03
104,1571,581.03,582.03,0,0,2018-05-15
104,1571,581.03,582.03,0,0,2018-09-25
104,1571,581.03,582.03,0,0,2019-01-08
104,1571,581.03,583.03,0,0,2018-04-10
104,1571,581.03,583.03,0,0,2018-08-28
104,1571,581.03,583.03,0,0,2018-10-23
104,1571,581.03,583.03,0,0,2018-10-30
104,1571,581.03,583.03,0,0,2018-12-11
104,1571,581.03,583.03,0,0,2019-02-05
104,1571,582.03,581.03,0,0,2018-04-24
104,1571,582.03,581.03,0,0,2018-05-29
104,1571,582.03,581.03,0,0,2018-07-10
104,1571,582.03,581.03,0,0,2018-08-21
104,1571,582.03,581.03,0,0,2019-03-05
104,1571,582.03,581.03,0,0,2019-03-19
104,1571,582.03,581.03,0,0,2019-05-21
104,1571,582.03,583.03,0,0,2018-05-08
104,1571,582.03,583.03,0,0,2018-06-05
104,1571,582.03,583.03,0,0,2018-06-19
104,1571,582.03,583.03,0,0,2018-07-17
104,1571,582.03,583.03,0,0,2018-09-04
104,1571,582.03,583.03,0,0,2018-09-18
104,1571,582.03,583.03,0,0,2018-11-06
104,1571,582.03,583.03,0,0,2019-01-01
104,1571,582.03,583.03,0,0,2019-01-15
104,1571,582.03,583.03,0,0,2019-03-26
104,1571,582.03,583.03,0,0,2019-06-11
104,1571,583.03,581.03,0,0,2018-04-17
104,1571,583.03,581.03,0,0,2018-07-24
104,1571,583.03,581.03,0,0,2018-09-11
104,1571,583.03,581.03,0,0,2018-10-16
104,1571,583.03,581.03,0,0,2018-11-20
104,1571,583.03,581.03,0,0,2018-12-04
104,1571,583.03,581.03,0,0,2019-02-12
104,1571,583.03,581.03,0,0,2019-02-26
104,1571,583.03,582.03,0,0,2018-05-01
104,1571,583.03,582.03,0,0,2018-11-13
104,1571,583.03,582.03,0,0,2018-12-18
104,1571,583.03,582.03,0,0,2019-01-22
104,1571,583.03,582.03,0,0,2019-01-29
104,1571,583.03,582.03,0,0,2019-02-19
104,1571,583.03,582.03,0,0,2019-03-12
104,1571,583.03,583.03,0,0,2018-03-27
104,1571,583.03,583.03,0,0,2018-06-26
104,1571,583.03,583.03,0,0,2018-07-03
104,1571,583.03,583.03,0,0,2018-07-31
104,1571,583.03,583.03,0,0,2019-05-28
104,1571,587.88,585.88,0,0,2018-11-27
104,1571,590.73,590.73,0,0,2019-07-16
104,1571,590.73,592.73,0,0,2019-07-30
104,1571,590.73,592.73,0,0,2019-08-06
104,1571,591.73,590.73,0,0,2019-07-23
104,1571,597.52,597.52,0,0,2018-06-12
104,1571,605.28,607.28,0,0,2019-04-02
104,1571,629.53,629.53,0,0,2018-02-20
104,1571,629.53,630.53,0,0,2018-01-23
104,1571,629.53,630.53,0,0,2018-02-06
104,1571,629.53,630.53,0,0,2019-06-18
104,1571,629.53,631.53,0,0,2019-04-16
104,1571,630.53,631.53,0,0,2018-02-13
104,1571,631.53,629.53,0,0,2019-04-09
104,1571,631.53,630.53,0,0,2018-02-27
104,1571,631.53,630.53,0,0,2018-03-13
104,1571,631.53,630.53,0,0,2018-03-20
104,1571,631.53,630.53,0,0,2019-06-25
104,1571,631.53,631.53,0,0,2018-03-06
104,1727,240.56,446.23,1,0,2018-06-05
104,1727,249.32,435.53,1,1,2018-04-24
104,1727,249.32,447.23,1,1,2018-12-18
104,1727,250.32,446.23,1,1,2017-04-25
104,1727,250.32,446.23,1,1,2018-12-25
104,1727,251.26,447.23,0,1,2016-12-06
104,1727,251.29,435.53,1,1,2018-05-01
104,1727,253.2,447.23,1,1,2017-05-02
104,1727,259.02,447.23,0,1,2016-12-13
104,1727,271.66,446.23,1,0,2017-12-12
104,1727,281.33,447.23,1,0,2017-12-19
104,1727,325.92,466.63,1,1,2019-06-11
104,1727,327.89,464.63,1,1,2019-06-04
104,1727,340.5,466.63,0,1,2019-06-18
104,1727,375.42,436.53,1,0,2018-05-08
104,1727,400.67,447.23,0,1,2018-06-12
104,1727,405.49,466.63,0,1,2019-07-02
104,1727,408.43,408.43,0,0,2017-05-09
104,1727,417.16,435.53,0,1,2016-11-08
104,1727,423.92,423.92,0,0,2017-05-16
104,1727,429.71,431.71,0,0,2018-01-02
104,1727,430.71,430.71,0,0,2017-03-21
104,1727,430.71,431.71,0,0,2017-03-14
104,1727,430.74,429.74,0,0,2018-12-04
104,1727,432.65,433.65,0,0,2018-01-30
104,1727,434.56,434.56,0,0,2018-03-20
104,1727,434.59,433.59,0,0,2017-06-06
104,1727,434.59,434.59,0,0,2017-07-04
104,1727,435.59,435.59,0,0,2017-01-31
104,1727,436.5,438.5,0,0,2017-09-05
104,1727,436.53,436.53,0,0,2018-04-17
104,1727,436.53,437.53,0,0,2017-07-11
104,1727,437.5,436.5,0,0,2019-07-09
104,1727,438.47,437.47,0,0,2018-05-22
104,1727,440.41,440.41,0,0,2018-11-27
104,1727,443.35,442.35,0,0,2017-05-23
104,1727,444.26,444.26,0,0,2018-04-03
104,1727,445.23,445.23,0,0,2016-11-15
104,1727,445.23,445.23,0,0,2016-11-29
104,1727,445.23,445.23,0,0,2017-04-04
104,1727,445.23,445.23,0,0,2017-07-25
104,1727,445.23,445.23,0,0,2017-10-24
104,1727,445.23,446.23,0,0,2017-01-10
104,1727,445.23,446.23,0,0,2017-01-17
104,1727,445.23,446.23,0,0,2017-01-24
104,1727,445.23,446.23,0,0,2017-02-14
104,1727,445.23,446.23,0,0,2017-03-07
104,1727,445.23,446.23,0,0,2017-05-30
104,1727,445.23,446.23,0,0,2017-06-13
104,1727,445.23,446.23,0,0,2017-06-27
104,1727,445.23,446.23,0,0,2017-08-22
104,1727,445.23,446.23,0,0,2017-09-12
104,1727,445.23,446.23,0,0,2017-09-26
104,1727,445.23,446.23,0,0,2018-02-20
104,1727,445.23,446.23,0,0,2018-03-27
104,1727,445.23,446.23,0,0,2018-05-15
104,1727,445.23,446.23,0,0,2018-07-10
104,1727,445.23,446.23,0,0,2018-08-14
104,1727,445.23,446.23,0,0,2018-09-04
104,1727,445.23,446.23,0,0,2018-09-25
104,1727,445.23,447.23,0,0,2017-02-07
104,1727,445.23,447.23,0,0,2017-04-18
104,1727,445.23,447.23,0,0,2017-08-01
104,1727,445.23,447.23,0,0,2017-11-14
104,1727,445.23,447.23,0,0,2017-11-21
104,1727,445.23,447.23,0,0,2017-11-28
104,1727,445.23,447.23,0,0,2018-07-31
104,1727,445.23,447.23,0,0,2018-10-16
104,1727,445.26,446.23,0,1,2018-06-19
104,1727,446.23,445.23,0,0,2017-04-11
104,1727,446.23,445.23,0,0,2018-02-13
104,1727,446.23,445.23,0,0,2018-02-27
104,1727,446.23,445.23,0,0,2018-10-09
104,1727,446.23,445.23,0,0,2018-11-06
104,1727,446.23,445.23,0,0,2018-11-20
104,1727,446.23,446.23,0,0,2016-12-27
104,1727,446.23,446.23,0,0,2017-02-21
104,1727,446.23,446.23,0,0,2017-07-18
104,1727,446.23,446.23,0,0,2017-08-29
104,1727,446.23,446.23,0,0,2017-12-26
104,1727,446.23,447.23,0,0,2017-01-03
104,1727,446.23,447.23,0,0,2017-08-15
104,1727,446.23,447.23,0,0,2017-09-19
104,1727,446.23,447.23,0,0,2017-11-07
104,1727,446.23,447.23,0,0,2017-12-05
104,1727,446.23,447.23,0,0,2018-01-16
104,1727,446.23,447.23,0,0,2018-10-23
104,1727,446.23,447.23,0,0,2018-10-30
104,1727,446.23,447.23,0,0,2018-11-13
104,1727,446.23,447.23,0,1,2018-06-26
104,1727,447.23,445.23,0,0,2016-11-22
104,1727,447.23,445.23,0,0,2017-02-28
104,1727,447.23,445.23,0,0,2017-10-31
104,1727,447.23,445.23,0,0,2018-01-09
104,1727,447.23,445.23,0,0,2018-02-06
104,1727,447.23,445.23,0,0,2018-03-13
104,1727,447.23,445.23,0,0,2018-05-29
104,1727,447.23,445.23,0,0,2018-08-21
104,1727,447.23,446.23,0,0,2016-12-20
104,1727,447.23,446.23,0,0,2017-03-28
104,1727,447.23,446.23,0,0,2017-06-20
104,1727,447.23,446.23,0,0,2017-10-03
104,1727,447.23,446.23,0,0,2017-10-10
104,1727,447.23,446.23,0,0,2018-04-10
104,1727,447.23,446.23,0,0,2018-07-17
104,1727,447.23,446.23,0,0,2018-07-24
104,1727,447.23,446.23,0,0,2018-09-11
104,1727,447.23,446.23,0,0,2018-12-11
104,1727,447.23,447.23,0,0,2017-08-08
104,1727,447.23,447.23,0,0,2017-10-17
104,1727,447.23,447.23,0,0,2018-01-23
104,1727,447.23,447.23,0,0,2018-03-06
104,1727,447.23,447.23,0,0,2018-07-03
104,1727,447.23,447.23,0,0,2018-08-07
104,1727,447.23,447.23,0,0,2018-08-28
104,1727,447.23,447.23,0,0,2018-09-18
104,1727,447.23,447.23,0,0,2018-10-02
104,1727,453.99,454.99,0,0,2019-01-22
104,1727,459.78,460.78,0,0,2019-01-01
104,1727,459.81,459.81,0,0,2019-04-02
104,1727,460.75,464.63,0,1,2019-06-25
104,1727,464.63,459.78,0,1,2019-01-08
104,1727,464.63,464.63,0,0,2019-02-05
104,1727,464.63,464.63,0,0,2019-02-12
104,1727,464.63,464.63,0,0,2019-04-16
104,1727,464.63,464.63,0,0,2019-05-28
104,1727,464.63,464.63,0,0,2019-08-06
104,1727,464.63,464.63,0,0,2019-08-13
104,1727,464.63,465.63,0,0,2019-02-26
104,1727,464.63,466.63,0,0,2019-04-09
104,1727,464.63,466.63,0,0,2019-07-16
104,1727,465.63,459.78,0,1,2019-01-15
104,1727,465.63,464.63,0,0,2019-07-30
104,1727,465.63,465.63,0,0,2019-03-12
104,1727,465.63,465.63,0,0,2019-03-26
104,1727,465.63,465.63,0,0,2019-05-21
104,1727,465.63,465.63,0,0,2019-07-23
104,1727,465.63,466.63,0,0,2019-04-23
104,1727,466.63,464.63,0,0,2019-03-05
104,1727,466.63,464.63,0,0,2019-03-19
104,1727,466.63,464.63,0,0,2019-05-07
104,1727,466.63,465.63,0,0,2019-01-29
104,1727,466.63,465.63,0,0,2019-04-30
104,1727,466.63,465.63,0,0,2019-05-14
104,1727,466.63,466.63,0,0,2019-02-19
104,1754,148.41,281.36,1,0,2017-05-30
104,1754,169.81,287.18,1,1,2017-10-03
104,1754,182.42,292.03,0,0,2016-12-13
104,1754,190.12,264.81,0,1,2018-02-27
104,1754,191.12,265.81,1,1,2018-03-06
104,1754,192.12,265.81,0,1,2018-03-13
104,1754,193.03,290.03,1,1,2017-03-07
104,1754,193.09,264.81,1,0,2018-02-20
104,1754,199.85,276.48,1,1,2018-05-08
104,1754,201.82,290.03,0,0,2016-12-20
104,1754,211.52,264.81,0,0,2018-03-20
104,1754,219.22,311.43,0,0,2017-12-12
104,1754,223.13,320.16,1,1,2019-04-23
104,1754,225.04,319.16,1,1,2019-04-16
104,1754,226.01,291.03,0,1,2017-03-14
104,1754,232.8,280.36,1,0,2017-06-13
104,1754,233.8,287.18,1,1,2017-09-19
104,1754,234.77,280.36,0,0,2017-06-06
104,1754,236.68,292.03,0,0,2016-12-27
104,1754,239.59,286.18,0,1,2017-09-26
104,1754,239.59,290.03,0,0,2017-01-10
104,1754,240.56,293.0,1,1,2017-12-26
104,1754,240.59,324.04,1,1,2018-12-11
104,1754,241.53,268.69,1,1,2017-04-11
104,1754,241.56,270.69,1,1,2017-04-04
104,1754,241.56,279.36,0,0,2017-06-20
104,1754,241.56,324.04,0,1,2018-12-18
104,1754,242.5,324.04,0,1,2018-12-25
104,1754,243.5,276.48,0,1,2018-04-17
104,1754,244.47,276.48,1,1,2018-04-10
104,1754,246.44,291.03,0,0,2017-01-03
104,1754,252.2,310.43,0,0,2017-12-05
104,1754,254.17,255.17,0,0,2018-01-23
104,1754,256.11,256.11,0,0,2018-03-27
104,1754,256.11,289.06,0,0,2019-03-19
104,1754,259.02,292.03,0,0,2016-12-06
104,1754,261.9,261.9,0,0,2018-06-19
104,1754,261.96,261.96,0,0,2017-06-27
104,1754,262.87,263.87,0,0,2017-03-21
104,1754,262.87,264.87,0,0,2018-06-26
104,1754,265.81,264.81,0,0,2018-02-13
104,1754,268.75,266.75,0,0,2017-02-07
104,1754,268.75,322.04,0,0,2018-12-04
104,1754,269.69,269.69,0,0,2017-03-28
104,1754,271.6,273.6,0,0,2018-06-05
104,1754,273.54,273.54,0,0,2018-01-30
104,1754,273.54,275.54,0,0,2019-04-02
104,1754,273.6,323.04,0,0,2018-09-11
104,1754,274.51,275.51,0,0,2018-06-12
104,1754,275.48,275.48,0,0,2018-04-03
104,1754,275.48,277.48,0,0,2018-01-16
104,1754,275.54,274.54,0,0,2017-05-02
104,1754,276.48,276.48,0,0,2018-05-01
104,1754,279.36,279.36,0,0,2017-05-09
104,1754,279.36,279.36,0,0,2017-05-23
104,1754,279.36,279.36,0,0,2018-02-06
104,1754,279.36,281.36,0,0,2018-05-29
104,1754,279.42,269.69,0,1,2017-04-18
104,1754,280.36,281.36,0,0,2017-05-16
104,1754,280.36,281.36,0,0,2018-04-24
104,1754,280.36,281.36,0,0,2018-05-15
104,1754,281.36,270.69,0,1,2017-04-25
104,1754,281.36,280.36,0,0,2018-05-22
104,1754,281.36,281.36,0,0,2017-07-11
104,1754,282.27,283.27,0,0,2017-01-24
104,1754,284.24,284.24,0,0,2017-02-14
104,1754,284.27,282.27,0,0,2017-07-04
104,1754,285.18,286.18,0,0,2017-09-12
104,1754,285.21,284.21,0,0,2018-01-09
104,1754,285.24,284.24,0,0,2016-11-15
104,1754,286.21,286.21,0,0,2017-07-18
104,1754,287.12,323.04,0,0,2018-09-18
104,1754,289.06,290.06,0,0,2019-03-12
104,1754,290.03,290.03,0,0,2016-11-22
104,1754,290.03,290.03,0,0,2016-11-29
104,1754,290.03,290.03,0,0,2017-02-28
104,1754,290.03,291.03,0,0,2016-11-08
104,1754,290.03,291.03,0,0,2017-07-25
104,1754,290.06,324.04,0,0,2018-09-25
104,1754,291.0,292.0,0,0,2017-09-05
104,1754,291.03,291.03,0,0,2017-01-31
104,1754,291.97,293.97,0,0,2018-10-02
104,1754,292.0,293.0,0,0,2017-12-19
104,1754,292.03,291.03,0,0,2017-02-21
104,1754,292.03,292.03,0,0,2017-01-17
104,1754,292.97,293.97,0,0,2019-03-05
104,1754,293.91,295.91,0,0,2019-06-18
104,1754,294.88,294.88,0,0,2018-07-31
104,1754,294.94,293.94,0,0,2018-07-17
104,1754,296.82,298.82,0,0,2019-03-26
104,1754,297.79,299.79,0,0,2017-08-15
104,1754,299.76,300.76,0,0,2018-01-02
104,1754,300.73,299.73,0,0,2019-06-04
104,1754,300.73,301.73,0,0,2019-06-11
104,1754,301.67,302.67,0,0,2017-10-24
104,1754,303.64,303.64,0,0,2018-10-30
104,1754,303.64,304.64,0,0,2017-11-07
104,1754,304.58,304.58,0,0,2018-07-03
104,1754,305.58,306.58,0,0,2017-11-21
104,1754,309.43,309.43,0,0,2017-08-29
104,1754,309.43,311.43,0,0,2017-08-01
104,1754,310.43,310.43,0,0,2017-10-10
104,1754,310.43,310.43,0,0,2017-10-31
104,1754,310.43,310.43,0,0,2019-07-02
104,1754,310.43,311.43,0,0,2017-11-14
104,1754,310.43,311.43,0,0,2017-11-28
104,1754,310.46,308.46,0,0,2019-06-25
104,1754,310.46,322.04,0,1,2019-01-22
104,1754,311.43,309.43,0,0,2017-08-08
104,1754,311.43,309.43,0,0,2017-10-17
104,1754,311.43,311.43,0,0,2017-08-22
104,1754,311.43,311.43,0,0,2019-07-23
104,1754,312.4,312.4,0,0,2019-04-30
104,1754,313.34,314.34,0,0,2019-05-07
104,1754,315.28,324.04,0,1,2019-01-01
104,1754,318.16,318.16,0,0,2019-02-19
104,1754,318.16,319.16,0,0,2019-02-05
104,1754,319.16,318.16,0,0,2019-07-16
104,1754,319.16,319.16,0,0,2019-04-09
104,1754,319.16,320.16,0,0,2019-01-29
104,1754,319.16,320.16,0,0,2019-05-28
104,1754,319.16,320.16,0,0,2019-07-09
104,1754,320.16,318.16,0,0,2019-02-12
104,1754,320.16,318.16,0,0,2019-07-30
104,1754,320.16,318.16,0,0,2019-08-06
104,1754,320.16,318.16,0,0,2019-08-13
104,1754,320.16,319.16,0,0,2019-02-26
104,1754,320.16,319.16,0,0,2019-05-14
104,1754,320.16,319.16,0,0,2019-05-21
104,1754,322.04,322.04,0,0,2018-08-07
104,1754,322.04,322.04,0,0,2018-08-14
104,1754,322.04,322.04,0,0,2018-08-28
104,1754,322.04,322.04,0,0,2018-11-13
104,1754,322.04,324.04,0,1,2019-01-15
104,1754,323.04,322.04,0,0,2018-07-24
104,1754,323.04,324.04,0,0,2018-10-09
104,1754,323.04,324.04,0,0,2018-10-16
104,1754,323.04,324.04,0,0,2018-10-23
104,1754,324.04,322.04,0,1,2019-01-08
104,1754,324.04,323.04,0,0,2018-08-21
104,1754,324.04,323.04,0,0,2018-11-20
104,1754,324.04,323.04,0,0,2018-11-27
104,1754,324.04,324.04,0,0,2018-07-10
104,1754,324.04,324.04,0,0,2018-09-04
104,1754,324.04,324.04,0,0,2018-11-06
104,1770,338.53,484.03,0,0,2016-11-15
104,1770,338.53,485.03,0,0,2016-11-08
104,1770,340.53,484.03,0,0,2016-11-22
104,1770,389.03,485.03,0,0,2017-05-30
104,1770,389.03,486.03,0,0,2017-05-23
104,1770,411.28,484.03,0,0,2019-03-05
104,1770,412.28,485.03,0,0,2018-11-20
104,1770,412.28,486.03,0,0,2018-11-27
104,1770,412.28,486.03,0,0,2019-03-12
104,1770,413.28,485.03,0,0,2018-11-06
104,1770,413.28,485.03,0,0,2019-02-19
104,1770,435.53,485.03,0,0,2017-09-26
104,1770,435.53,486.03,0,0,2017-03-07
104,1770,435.53,486.03,0,0,2017-11-07
104,1770,436.53,484.03,0,0,2017-09-19
104,1770,436.53,486.03,0,0,2017-03-14
104,1770,436.53,486.03,0,0,2017-11-21
104,1770,437.53,485.03,0,0,2017-09-12
104,1770,437.53,485.03,0,0,2017-11-28
104,1770,437.53,486.03,0,1,2017-02-28
104,1770,446.23,445.23,0,0,2019-05-07
104,1770,446.23,446.23,0,0,2019-04-30
104,1770,447.23,445.23,0,0,2019-05-21
104,1770,454.93,454.93,0,0,2018-07-31
104,1770,454.93,456.93,0,0,2018-08-07
104,1770,460.78,459.78,0,0,2017-03-28
104,1770,465.63,464.63,0,0,2018-02-27
104,1770,484.03,484.03,0,0,2016-12-27
104,1770,484.03,484.03,0,0,2017-06-20
104,1770,484.03,484.03,0,0,2017-08-15
104,1770,484.03,484.03,0,0,2019-04-09
104,1770,484.03,484.03,0,0,2019-07-02
104,1770,484.03,484.03,0,0,2019-08-13
104,1770,484.03,485.03,0,0,2017-06-27
104,1770,484.03,485.03,0,0,2017-07-25
104,1770,484.03,485.03,0,0,2018-03-20
104,1770,484.03,485.03,0,0,2018-06-05
104,1770,484.03,485.03,0,0,2018-06-26
104,1770,484.03,485.03,0,0,2018-07-03
104,1770,484.03,485.03,0,0,2018-08-21
104,1770,484.03,485.03,0,0,2018-09-04
104,1770,484.03,485.03,0,0,2018-09-18
104,1770,484.03,485.03,0,0,2019-08-06
104,1770,484.03,486.03,0,0,2016-12-06
104,1770,484.03,486.03,0,0,2016-12-13
104,1770,484.03,486.03,0,0,2017-01-24
104,1770,484.03,486.03,0,0,2017-01-31
104,1770,484.03,486.03,0,0,2017-07-11
104,1770,484.03,486.03,0,0,2017-08-22
104,1770,484.03,486.03,0,0,2017-08-29
104,1770,484.03,486.03,0,0,2018-02-13
104,1770,484.03,486.03,0,0,2018-05-08
104,1770,485.03,484.03,0,0,2017-02-07
104,1770,485.03,484.03,0,0,2017-07-04
104,1770,485.03,484.03,0,0,2017-12-05
104,1770,485.03,484.03,0,0,2018-01-30
104,1770,485.03,485.03,0,0,2016-12-20
104,1770,485.03,485.03,0,0,2017-01-03
104,1770,485.03,485.03,0,0,2017-05-02
104,1770,485.03,485.03,0,0,2018-01-23
104,1770,485.03,485.03,0,0,2018-02-06
104,1770,485.03,485.03,0,0,2019-02-12
104,1770,485.03,485.03,0,0,2019-06-11
104,1770,485.03,486.03,0,0,2017-10-10
104,1770,485.03,486.03,0,0,2017-10-17
104,1770,485.03,486.03,0,0,2017-12-26
104,1770,485.03,486.03,0,0,2018-04-17
104,1770,485.03,486.03,0,0,2018-08-28
104,1770,485.03,486.03,0,0,2018-09-11
104,1770,485.03,486.03,0,0,2019-07-16
104,1770,486.03,484.03,0,0,2017-07-18
104,1770,486.03,484.03,0,0,2018-05-15
104,1770,486.03,484.03,0,0,2019-02-05
104,1770,486.03,485.03,0,0,2018-03-27
104,1770,486.03,485.03,0,0,2018-10-09
104,1770,486.03,485.03,0,0,2019-01-01
104,1770,486.03,485.03,0,0,2019-01-29
104,1770,486.03,486.03,0,0,2017-10-31
104,1770,486.03,486.03,0,0,2017-12-12
104,1770,486.03,486.03,0,0,2018-07-10
104,1770,486.03,486.03,0,0,2018-12-11
104,1770,486.03,486.03,0,0,2019-04-02
104,1770,486.03,486.03,0,0,2019-04-16
104,1770,486.03,486.03,0,0,2019-05-28
104,1770,486.03,486.03,0,0,2019-06-25
104,1778,151.38,180.48,0,1,2019-01-01
104,1778,151.38,183.36,0,0,2017-03-21
104,1778,155.26,178.48,0,0,2018-06-05
104,1778,156.17,156.17,0,0,2017-09-26
104,1778,156.17,158.17,0,0,2017-12-12
104,1778,157.14,157.14,0,0,2017-12-26
104,1778,157.14,177.51,0,0,2017-09-12
104,1778,157.2,182.42,0,0,2016-12-13
104,1778,158.11,158.11,0,0,2018-11-27
104,1778,158.11,160.11,0,0,2018-10-09
104,1778,158.11,179.45,0,0,2017-07-04
104,1778,158.11,184.36,0,0,2017-03-14
104,1778,159.08,181.45,0,0,2017-06-27
104,1778,159.08,182.36,1,0,2017-02-28
104,1778,159.08,182.42,0,0,2016-12-27
104,1778,159.11,160.11,0,0,2018-07-17
104,1778,159.11,179.45,0,0,2017-07-11
104,1778,159.11,179.48,1,1,2019-01-08
104,1778,159.11,182.36,0,0,2017-04-04
104,1778,159.14,157.14,0,0,2017-12-05
104,1778,159.14,180.45,1,0,2017-06-13
104,1778,160.05,161.05,0,0,2017-09-19
104,1778,160.05,161.05,0,0,2018-10-16
104,1778,160.05,180.48,0,1,2019-01-15
104,1778,160.05,181.45,0,0,2017-05-30
104,1778,160.05,182.39,0,0,2019-05-21
104,1778,160.08,159.08,0,0,2018-10-23
104,1778,160.08,160.08,0,0,2017-12-19
104,1778,160.08,160.08,0,0,2018-02-06
104,1778,160.08,160.08,0,0,2018-09-11
104,1778,160.08,161.08,0,0,2018-01-02
104,1778,160.08,161.08,0,0,2018-08-21
104,1778,160.08,181.42,0,0,2016-12-20
104,1778,160.08,182.36,0,0,2017-03-07
104,1778,160.11,182.36,0,0,2017-04-11
104,1778,160.11,182.42,0,0,2017-01-10
104,1778,161.02,161.02,0,0,2018-02-20
104,1778,161.02,161.02,0,0,2018-09-25
104,1778,161.02,181.45,0,0,2017-06-06
104,1778,161.02,183.36,0,0,2017-03-28
104,1778,161.05,160.05,0,0,2018-08-14
104,1778,161.05,161.05,0,0,2018-02-13
104,1778,161.05,161.05,0,0,2018-09-18
104,1778,161.05,162.05,0,0,2018-08-07
104,1778,161.05,162.05,0,0,2018-10-30
104,1778,161.05,180.42,0,0,2017-01-03
104,1778,161.05,182.42,0,0,2017-01-17
104,1778,161.08,161.08,0,0,2018-11-06
104,1778,161.08,181.45,0,0,2017-06-20
104,1778,161.99,181.39,0,0,2019-05-28
104,1778,162.02,161.02,0,0,2018-07-31
104,1778,162.02,180.48,1,1,2019-01-22
104,1778,162.02,182.39,0,0,2019-05-14
104,1778,162.05,160.05,0,0,2018-11-20
104,1778,162.05,161.05,0,0,2018-09-04
104,1778,162.05,162.05,0,0,2018-08-28
104,1778,162.96,163.96,0,0,2018-07-10
104,1778,163.02,161.02,0,0,2018-01-30
104,1778,163.02,161.02,0,0,2018-10-02
104,1778,163.02,163.02,0,0,2018-07-24
104,1778,163.02,163.02,0,0,2018-11-13
104,1778,170.75,171.75,0,0,2018-04-03
104,1778,172.66,174.66,0,0,2017-11-28
104,1778,172.69,173.69,0,0,2018-01-23
104,1778,175.57,176.57,0,0,2017-05-09
104,1778,175.57,176.57,0,0,2018-01-09
104,1778,176.57,176.57,0,0,2017-10-17
104,1778,177.51,177.51,0,0,2016-11-22
104,1778,177.51,177.51,0,0,2017-09-05
104,1778,177.57,175.57,0,0,2018-06-19
104,1778,178.48,179.48,0,0,2019-06-25
104,1778,178.48,180.48,0,0,2018-12-25
104,1778,178.48,180.48,0,0,2019-06-18
104,1778,178.51,179.51,0,0,2019-04-09
104,1778,179.45,179.45,0,0,2017-05-23
104,1778,179.45,179.45,0,0,2017-10-10
104,1778,179.45,179.45,0,0,2018-02-27
104,1778,179.45,181.45,0,0,2018-04-10
104,1778,179.45,181.45,0,0,2019-02-19
104,1778,179.48,179.48,0,0,2017-08-22
104,1778,179.48,179.48,0,0,2018-05-15
104,1778,179.48,180.48,0,0,2018-05-29
104,1778,179.51,177.51,0,0,2018-07-03
104,1778,179.51,177.51,0,0,2019-06-11
104,1778,180.42,180.42,0,0,2016-12-06
104,1778,180.42,180.42,0,0,2019-03-12
104,1778,180.42,180.42,0,0,2019-07-09
104,1778,180.42,180.42,0,0,2019-08-13
104,1778,180.42,181.42,0,0,2017-10-03
104,1778,180.42,181.42,0,0,2018-03-06
104,1778,180.42,181.42,0,0,2018-12-04
104,1778,180.42,181.42,0,0,2019-02-05
104,1778,180.42,181.42,0,0,2019-04-02
104,1778,180.42,182.42,0,0,2018-03-13
104,1778,180.42,182.42,0,0,2019-03-05
104,1778,180.42,182.42,0,0,2019-07-16
104,1778,180.45,179.45,0,0,2017-02-07
104,1778,180.45,179.45,0,0,2017-08-29
104,1778,180.45,179.45,0,0,2018-03-27
104,1778,180.45,180.45,0,0,2017-05-16
104,1778,180.45,181.45,0,0,2019-07-30
104,1778,180.48,178.48,0,0,2019-08-06
104,1778,181.39,181.39,0,0,2017-11-07
104,1778,181.39,181.39,0,0,2018-06-26
104,1778,181.39,181.39,0,0,2019-02-12
104,1778,181.39,182.39,0,0,2016-11-08
104,1778,181.39,182.39,0,0,2017-08-15
104,1778,181.39,182.39,0,0,2018-12-18
104,1778,181.39,183.39,0,0,2016-11-29
104,1778,181.39,183.39,0,0,2019-03-19
104,1778,181.42,180.42,0,0,2019-04-23
104,1778,181.42,180.42,0,0,2019-07-02
104,1778,181.42,181.42,0,0,2018-05-08
104,1778,181.45,180.45,0,0,2017-11-14
104,1778,182.36,178.48,0,1,2019-01-29
104,1778,182.36,182.36,0,0,2019-04-30
104,1778,182.36,183.36,0,0,2017-04-18
104,1778,182.36,183.36,0,0,2017-04-25
104,1778,182.36,184.36,0,0,2016-11-15
104,1778,182.36,184.36,0,0,2018-04-17
104,1778,182.39,181.39,0,0,2017-01-24
104,1778,182.39,181.39,0,0,2017-07-25
104,1778,182.39,181.39,0,0,2018-01-16
104,1778,182.39,181.39,0,0,2018-04-24
104,1778,182.39,181.39,0,0,2018-12-11
104,1778,182.39,181.39,0,0,2019-02-26
104,1778,182.39,181.39,0,0,2019-05-07
104,1778,182.39,183.39,0,0,2018-06-12
104,1778,182.42,180.42,0,0,2017-10-31
104,1778,182.42,181.42,0,0,2019-06-04
104,1778,182.42,182.42,0,0,2018-03-20
104,1778,183.33,185.33,0,0,2017-07-18
104,1778,183.36,183.36,0,0,2017-02-14
104,1778,183.36,184.36,0,0,2017-01-31
104,1778,183.39,181.39,0,0,2017-08-01
104,1778,183.39,181.39,0,0,2019-07-23
104,1778,183.39,182.39,0,0,2019-04-16
104,1778,183.39,183.39,0,0,2017-05-02
104,1778,183.39,183.39,0,0,2017-08-08
104,1778,183.39,183.39,0,0,2017-10-24
104,1778,184.36,182.36,0,0,2017-11-21
104,1778,184.36,184.36,0,0,2017-02-21
104,1778,184.36,184.36,0,0,2018-05-01
104,1778,184.36,184.36,0,0,2019-03-26
104,1778,185.33,185.33,0,0,2018-05-22
104,1803,113.55,191.09,0,0,2018-06-26
104,1803,116.46,218.28,0,0,2017-11-07
104,1803,119.37,207.58,0,0,2019-04-30
104,1803,127.1,193.03,0,0,2018-08-21
104,1803,133.89,218.28,0,0,2017-11-14
104,1803,135.83,193.03,0,0,2018-09-11
104,1803,137.77,195.03,0,0,2018-10-09
104,1803,139.68,139.68,0,0,2019-06-11
104,1803,139.68,183.33,0,0,2019-02-26
104,1803,139.71,201.82,0,0,2018-12-11
104,1803,141.62,196.0,0,0,2018-07-10
104,1803,141.68,172.66,0,0,2016-12-27
104,1803,142.62,166.9,0,0,2018-06-05
104,1803,142.65,172.66,0,0,2016-12-20
104,1803,142.65,189.21,0,0,2017-09-26
104,1803,145.53,187.27,0,0,2017-05-16
104,1803,145.56,194.03,0,0,2018-10-02
104,1803,146.5,171.72,0,0,2017-03-21
104,1803,146.5,191.09,0,0,2018-11-06
104,1803,146.53,192.12,0,0,2017-08-15
104,1803,147.44,176.6,0,0,2018-03-13
104,1803,147.44,188.21,0,0,2017-10-03
104,1803,148.44,172.66,0,0,2017-01-03
104,1803,148.44,185.33,0,0,2017-09-05
104,1803,150.38,189.15,0,0,2019-07-02
104,1803,150.41,149.41,0,0,2017-02-14
104,1803,150.41,192.09,0,0,2018-11-20
104,1803,151.32,151.32,0,0,2016-12-06
104,1803,151.35,177.54,0,0,2017-10-24
104,1803,151.38,151.38,0,0,2018-06-12
104,1803,152.32,198.91,0,0,2019-03-12
104,1803,153.29,189.18,0,0,2019-01-22
104,1803,153.32,153.32,0,0,2019-06-04
104,1803,154.29,154.29,0,0,2016-11-15
104,1803,155.2,196.0,0,0,2018-07-31
104,1803,155.23,195.03,0,0,2018-09-25
104,1803,156.17,185.27,0,0,2017-05-30
104,1803,156.2,194.06,0,0,2017-07-11
104,1803,156.23,207.58,0,0,2019-04-16
104,1803,158.14,208.58,0,0,2019-05-14
104,1803,159.11,209.58,0,0,2019-05-07
104,1803,159.14,157.14,0,0,2019-06-18
104,1803,160.05,162.05,0,0,2016-11-22
104,1803,160.05,162.05,0,0,2016-11-29
104,1803,160.05,162.05,0,0,2018-10-23
104,1803,160.05,193.03,0,0,2018-08-28
104,1803,161.05,191.12,0,0,2017-08-08
104,1803,161.99,185.33,0,0,2019-02-12
104,1803,162.05,160.05,0,0,2017-01-17
104,1803,162.05,161.05,0,0,2017-02-21
104,1803,162.05,190.18,0,0,2019-01-29
104,1803,162.05,194.06,0,0,2017-07-18
104,1803,162.05,219.28,0,0,2017-11-21
104,1803,162.96,164.96,0,0,2017-02-07
104,1803,162.96,207.58,0,0,2019-05-21
104,1803,163.93,164.93,0,0,2016-11-08
104,1803,163.93,188.21,0,0,2017-09-19
104,1803,163.93,190.15,0,0,2018-01-30
104,1803,163.93,192.09,0,0,2018-11-13
104,1803,164.9,166.9,0,0,2019-08-06
104,1803,164.9,199.82,0,0,2018-01-09
104,1803,165.9,165.9,0,0,2017-03-07
104,1803,165.9,166.9,0,0,2018-05-29
104,1803,165.93,163.93,0,0,2017-02-28
104,1803,165.93,163.93,0,0,2019-05-28
104,1803,165.93,164.93,0,0,2018-05-22
104,1803,165.93,186.27,0,0,2018-04-10
104,1803,165.93,191.12,0,0,2017-08-22
104,1803,166.84,185.27,0,0,2017-05-09
104,1803,166.9,189.15,0,0,2018-02-06
104,1803,167.84,185.27,0,0,2017-05-23
104,1803,168.78,168.78,0,0,2017-01-31
104,1803,168.81,169.81,0,0,2018-05-01
104,1803,168.84,167.84,0,0,2017-03-28
104,1803,168.84,168.84,0,0,2018-04-24
104,1803,169.75,169.75,0,0,2019-07-23
104,1803,169.75,171.75,0,0,2018-05-15
104,1803,169.75,171.75,0,0,2019-07-16
104,1803,169.75,195.03,0,0,2018-10-16
104,1803,170.72,171.72,0,0,2017-03-14
104,1803,170.72,195.03,0,0,2018-08-14
104,1803,170.72,219.28,0,0,2017-12-05
104,1803,171.72,195.03,0,0,2018-09-18
104,1803,171.75,208.58,0,0,2019-04-23
104,1803,172.66,173.66,0,0,2016-12-13
104,1803,173.63,173.63,0,0,2018-02-27
104,1803,173.63,174.63,0,0,2018-03-27
104,1803,174.6,176.6,0,0,2018-03-06
104,1803,174.63,174.63,0,0,2017-06-06
104,1803,174.63,174.63,0,0,2017-10-10
104,1803,174.63,175.63,0,0,2017-06-13
104,1803,175.57,177.57,0,0,2017-01-10
104,1803,175.57,177.57,0,0,2018-07-17
104,1803,175.63,175.63,0,0,2017-04-04
104,1803,176.54,176.54,0,0,2017-06-20
104,1803,176.54,178.54,0,0,2017-10-17
104,1803,176.54,199.82,0,0,2018-12-18
104,1803,177.51,178.51,0,0,2018-05-08
104,1803,178.48,212.43,0,0,2017-12-19
104,1803,178.54,176.54,0,0,2017-07-25
104,1803,180.48,178.48,0,0,2018-03-20
104,1803,180.48,180.48,0,0,2018-02-20
104,1803,181.42,182.42,0,0,2019-03-26
104,1803,182.42,180.42,0,0,2018-04-17
104,1803,183.33,183.33,0,0,2019-02-05
104,1803,183.36,207.64,0,0,2019-01-01
104,1803,184.3,184.3,0,0,2017-01-24
104,1803,184.3,186.3,0,0,2017-04-25
104,1803,184.3,186.3,0,0,2018-02-13
104,1803,185.33,184.33,0,0,2017-08-29
104,1803,185.33,185.33,0,0,2019-02-19
104,1803,186.27,187.27,0,0,2018-04-03
104,1803,187.21,187.21,0,0,2017-09-12
104,1803,187.24,187.24,0,0,2017-06-27
104,1803,187.27,186.27,0,0,2017-05-02
104,1803,188.18,188.18,0,0,2019-03-19
104,1803,188.21,188.21,0,0,2018-01-16
104,1803,188.21,189.21,0,0,2019-07-09
104,1803,189.15,191.15,0,0,2019-06-25
104,1803,189.18,212.43,0,0,2017-12-26
104,1803,189.18,218.28,0,0,2017-11-28
104,1803,190.12,190.12,0,0,2017-08-01
104,1803,190.15,189.15,0,0,2018-01-23
104,1803,190.18,190.18,0,0,2019-01-15
104,1803,192.12,191.12,0,0,2017-04-18
104,1803,193.09,191.09,0,0,2018-10-30
104,1803,193.09,192.09,0,0,2019-01-08
104,1803,193.09,193.09,0,0,2018-06-19
104,1803,194.0,194.0,0,0,2018-07-24
104,1803,194.03,193.03,0,0,2018-08-07
104,1803,194.06,192.06,0,0,2017-07-04
104,1803,195.0,196.0,0,0,2017-04-11
104,1803,195.03,195.03,0,0,2018-09-04
104,1803,196.0,194.0,0,0,2018-07-03
104,1803,196.94,195.94,0,0,2018-11-27
104,1803,198.91,197.91,0,0,2019-03-05
104,1803,199.88,198.88,0,0,2019-08-13
104,1803,200.82,200.82,0,0,2018-12-04
104,1803,201.82,199.82,0,0,2018-01-02
104,1803,206.64,207.64,0,0,2018-12-25
104,1803,206.64,207.64,0,0,2019-04-02
104,1803,207.58,171.75,0,1,2019-07-30
104,1803,209.58,209.58,0,0,2019-04-09
104,1803,212.43,214.43,0,0,2017-12-12
104,1803,217.28,219.28,0,0,2017-10-31
104,1847,194.0,194.0,0,0,2019-05-07
104,1847,194.0,194.0,0,0,2019-06-11
104,1847,194.0,194.0,0,0,2019-06-25
104,1847,194.0,195.0,0,0,2018-08-28
104,1847,194.0,195.0,0,0,2019-04-16
104,1847,194.0,195.0,0,0,2019-04-23
104,1847,194.0,195.0,0,0,2019-05-21
104,1847,194.0,196.0,0,0,2018-09-11
104,1847,194.0,196.0,0,0,2019-03-12
104,1847,194.0,196.0,0,0,2019-06-04
104,1847,194.0,196.0,0,0,2019-07-30
104,1847,194.0,244.5,0,0,2019-02-05
104,1847,195.0,194.0,0,0,2018-08-14
104,1847,195.0,194.0,0,0,2018-10-02
104,1847,195.0,194.0,0,0,2019-04-30
104,1847,195.0,194.0,0,0,2019-05-28
104,1847,195.0,195.0,0,0,2019-04-09
104,1847,195.0,195.0,0,0,2019-07-02
104,1847,195.0,195.0,0,0,2019-08-06
104,1847,195.0,196.0,0,0,2018-08-21
104,1847,195.0,196.0,0,0,2019-06-18
104,1847,195.0,196.0,0,0,2019-07-16
104,1847,195.0,196.0,0,0,2019-08-13
104,1847,195.0,242.5,0,0,2017-06-13
104,1847,195.0,244.5,0,0,2019-02-19
104,1847,195.0,244.5,0,0,2019-03-05
104,1847,195.0,256.08,0,0,2017-08-01
104,1847,195.0,257.08,0,0,2017-07-18
104,1847,195.0,257.08,0,0,2017-07-25
104,1847,196.0,194.0,0,0,2018-09-18
104,1847,196.0,194.0,0,0,2019-03-19
104,1847,196.0,194.0,0,0,2019-05-14
104,1847,196.0,195.0,0,0,2018-09-25
104,1847,196.0,195.0,0,0,2018-10-23
104,1847,196.0,195.0,0,0,2018-10-30
104,1847,196.0,195.0,0,0,2019-03-26
104,1847,196.0,195.0,0,0,2019-07-09
104,1847,196.0,195.0,0,0,2019-07-23
104,1847,196.0,196.0,0,0,2018-09-04
104,1847,196.0,196.0,0,0,2018-10-16
104,1847,196.0,196.0,0,0,2019-04-02
104,1847,196.0,242.5,0,0,2019-02-26
104,1847,196.0,243.5,0,0,2017-05-23
104,1847,196.0,243.5,0,0,2017-06-06
104,1847,196.0,243.5,0,0,2019-02-12
104,1847,196.0,244.5,0,0,2019-01-29
104,1847,200.79,201.79,0,0,2018-10-09
104,1847,212.43,212.43,0,0,2018-05-29
104,1847,212.43,213.43,0,0,2018-08-07
104,1847,212.43,214.43,0,0,2018-05-22
104,1847,212.43,214.43,0,0,2018-07-10
104,1847,212.43,214.43,0,0,2018-07-17
104,1847,213.43,212.43,0,0,2018-06-05
104,1847,213.43,212.43,0,0,2018-06-19
104,1847,213.43,212.43,0,0,2018-07-31
104,1847,213.43,213.43,0,0,2018-06-26
104,1847,213.43,213.43,0,0,2018-07-24
104,1847,213.43,214.43,0,0,2018-06-12
104,1847,214.43,214.43,0,0,2018-07-03
104,1847,217.28,256.08,0,0,2017-08-29
104,1847,218.28,258.08,0,0,2017-08-22
104,1847,218.28,258.08,0,0,2017-09-05
104,1847,231.83,233.83,0,0,2018-04-10
104,1847,231.83,233.83,0,0,2018-05-15
104,1847,232.8,233.8,0,0,2017-09-12
104,1847,232.8,233.8,0,0,2017-09-19
104,1847,232.83,231.83,0,0,2018-02-27
104,1847,232.83,232.83,0,0,2018-03-06
104,1847,232.83,232.83,0,0,2018-04-17
104,1847,232.83,233.83,0,0,2018-05-08
104,1847,233.8,234.8,0,0,2017-09-26
104,1847,233.83,231.83,0,0,2018-05-01
104,1847,233.83,232.83,0,0,2018-03-20
104,1847,233.83,232.83,0,0,2018-03-27
104,1847,233.83,232.83,0,0,2018-04-24
104,1847,233.83,233.83,0,0,2018-03-13
104,1847,240.56,241.56,0,0,2017-11-07
104,1847,241.53,241.53,0,0,2017-12-12
104,1847,241.53,241.53,0,0,2017-12-26
104,1847,241.53,243.53,0,0,2018-01-09
104,1847,241.53,243.53,0,0,2018-01-30
104,1847,241.53,243.53,0,0,2018-04-03
104,1847,241.56,240.56,0,0,2017-10-31
104,1847,241.56,242.56,0,0,2017-10-24
104,1847,241.56,242.56,0,0,2017-11-21
104,1847,241.56,271.63,0,0,2017-10-10
104,1847,242.5,243.5,0,0,2019-01-08
104,1847,242.5,244.5,0,0,2017-05-09
104,1847,242.5,244.5,0,0,2018-11-20
104,1847,242.5,270.63,0,0,2017-03-28
104,1847,242.5,272.63,0,0,2017-02-07
104,1847,242.5,272.63,0,0,2017-02-21
104,1847,242.53,241.53,0,0,2017-12-05
104,1847,242.53,241.53,0,0,2018-02-13
104,1847,242.53,243.53,0,0,2017-12-19
104,1847,242.56,240.56,0,0,2017-11-14
104,1847,243.5,242.5,0,0,2016-12-20
104,1847,243.5,242.5,0,0,2016-12-27
104,1847,243.5,242.5,0,0,2017-04-25
104,1847,243.5,243.5,0,0,2016-11-08
104,1847,243.5,243.5,0,0,2016-11-15
104,1847,243.5,243.5,0,0,2016-12-13
104,1847,243.5,243.5,0,0,2018-11-06
104,1847,243.5,243.5,0,0,2018-11-27
104,1847,243.5,243.5,0,0,2019-01-22
104,1847,243.5,244.5,0,0,2018-12-18
104,1847,243.5,244.5,0,0,2019-01-01
104,1847,243.5,270.63,0,0,2017-03-07
104,1847,243.5,270.63,0,0,2017-03-14
104,1847,243.53,241.53,0,0,2018-02-06
104,1847,243.53,243.53,0,0,2018-01-02
104,1847,243.53,243.53,0,0,2018-02-20
104,1847,244.44,244.44,0,0,2017-10-17
104,1847,244.5,243.5,0,0,2016-11-29
104,1847,244.5,244.5,0,0,2018-11-13
104,1847,244.5,244.5,0,0,2018-12-11
104,1847,244.5,271.63,0,0,2017-02-14
104,1847,256.08,257.08,0,0,2017-07-11
104,1847,257.08,256.08,0,0,2017-06-20
104,1847,258.08,258.08,0,0,2017-06-27
104,1847,270.63,270.63,0,0,2017-01-03
104,1847,271.63,271.63,0,0,2017-10-03
104,1847,272.63,271.63,0,0,2017-01-24
104,1847,272.63,272.63,0,0,2017-01-10
104,1878,193.03,290.03,1,1,2018-07-03
104,1878,193.03,291.03,1,1,2018-06-19
104,1878,194.03,292.03,1,1,2018-06-26
104,1878,195.03,292.03,1,0,2019-02-05
104,1878,211.46,291.03,1,1,2018-12-04
104,1878,212.46,290.03,1,1,2018-11-27
104,1878,213.46,292.03,0,1,2018-12-11
104,1878,213.46,292.03,1,1,2018-11-20
104,1878,241.53,280.33,0,1,2016-12-06
104,1878,242.5,281.33,0,0,2016-11-22
104,1878,242.5,282.33,0,1,2016-11-29
104,1878,242.53,281.33,0,1,2016-12-20
104,1878,242.53,282.33,0,1,2016-12-13
104,1878,242.53,292.03,0,0,2019-03-19
104,1878,243.47,282.33,0,1,2016-12-27
104,1878,243.53,281.33,0,1,2017-01-03
104,1878,243.53,292.03,0,0,2019-03-12
104,1878,248.35,291.03,1,1,2018-07-10
104,1878,280.33,280.33,0,0,2017-05-09
104,1878,280.33,280.33,0,0,2017-09-19
104,1878,280.33,280.33,0,0,2017-11-07
104,1878,280.33,281.33,0,0,2017-02-07
104,1878,280.33,281.33,0,0,2017-05-02
104,1878,280.33,281.33,0,0,2017-09-12
104,1878,280.33,281.33,0,0,2017-09-26
104,1878,280.33,281.33,0,0,2017-10-17
104,1878,280.33,281.33,0,1,2017-04-25
104,1878,280.33,281.33,0,1,2017-08-29
104,1878,280.33,281.33,0,1,2017-11-28
104,1878,280.33,282.33,0,0,2017-01-10
104,1878,280.33,282.33,0,0,2017-01-24
104,1878,280.33,282.33,0,0,2017-06-13
104,1878,280.33,282.33,0,1,2017-03-21
104,1878,280.33,282.33,0,1,2017-07-25
104,1878,281.33,280.33,0,0,2017-01-17
104,1878,281.33,280.33,0,0,2017-02-14
104,1878,281.33,280.33,0,0,2017-06-20
104,1878,281.33,280.33,0,0,2017-10-03
104,1878,281.33,280.33,0,0,2017-11-14
104,1878,281.33,280.33,0,0,2017-11-21
104,1878,281.33,280.33,0,1,2017-03-07
104,1878,281.33,280.33,0,1,2017-03-28
104,1878,281.33,280.33,0,1,2017-06-06
104,1878,281.33,280.33,0,1,2017-07-11
104,1878,281.33,281.33,0,0,2016-11-08
104,1878,281.33,281.33,0,0,2017-09-05
104,1878,281.33,281.33,0,1,2017-04-04
104,1878,281.33,281.33,0,1,2017-05-30
104,1878,281.33,281.33,0,1,2017-08-08
104,1878,281.33,282.33,0,0,2016-11-15
104,1878,281.33,282.33,0,1,2017-06-27
104,1878,281.33,282.33,0,1,2017-07-04
104,1878,281.33,282.33,0,1,2017-07-18
104,1878,281.33,282.33,0,1,2017-08-15
104,1878,282.33,280.33,0,0,2017-03-14
104,1878,282.33,280.33,0,0,2017-05-23
104,1878,282.33,280.33,0,0,2017-10-24
104,1878,282.33,280.33,0,0,2017-10-31
104,1878,282.33,280.33,0,1,2017-02-21
104,1878,282.33,280.33,0,1,2017-02-28
104,1878,282.33,281.33,0,0,2017-01-31
104,1878,282.33,281.33,0,1,2017-04-18
104,1878,282.33,281.33,0,1,2017-05-16
104,1878,282.33,281.33,0,1,2017-08-01
104,1878,282.33,282.33,0,0,2017-10-10
104,1878,282.33,282.33,0,1,2017-04-11
104,1878,282.33,282.33,0,1,2017-08-22
104,1878,290.03,290.03,0,0,2018-01-16
104,1878,290.03,290.03,0,0,2018-01-23
104,1878,290.03,290.03,0,0,2018-10-23
104,1878,290.03,290.03,0,0,2019-04-09
104,1878,290.03,290.03,0,1,2018-03-06
104,1878,290.03,290.03,0,1,2018-03-27
104,1878,290.03,290.03,0,1,2018-05-01
104,1878,290.03,290.03,0,1,2018-07-31
104,1878,290.03,290.03,0,1,2019-02-19
104,1878,290.03,291.03,0,0,2017-12-05
104,1878,290.03,291.03,0,0,2018-01-02
104,1878,290.03,291.03,0,0,2019-04-16
104,1878,290.03,291.03,0,0,2019-04-30
104,1878,290.03,291.03,0,0,2019-05-07
104,1878,290.03,291.03,0,1,2018-07-17
104,1878,290.03,291.03,0,1,2018-07-24
104,1878,290.03,292.03,0,0,2017-12-26
104,1878,290.03,292.03,0,0,2018-01-09
104,1878,290.03,292.03,0,0,2018-02-06
104,1878,290.03,292.03,0,0,2018-04-10
104,1878,290.03,292.03,0,0,2019-01-15
104,1878,290.03,292.03,0,0,2019-02-26
104,1878,290.03,292.03,0,0,2019-04-02
104,1878,290.03,292.03,0,1,2018-08-07
104,1878,291.03,290.03,0,0,2018-10-30
104,1878,291.03,290.03,0,0,2019-01-22
104,1878,291.03,290.03,0,1,2018-05-29
104,1878,291.03,290.03,0,1,2018-06-12
104,1878,291.03,290.03,0,1,2018-09-18
104,1878,291.03,290.03,0,1,2018-11-06
104,1878,291.03,290.03,0,1,2019-01-01
104,1878,291.03,291.03,0,1,2018-11-13
104,1878,291.03,291.03,0,1,2019-03-05
104,1878,291.03,292.03,0,0,2018-02-20
104,1878,291.03,292.03,0,0,2019-01-29
104,1878,291.03,292.03,0,1,2018-02-27
104,1878,291.03,292.03,0,1,2018-04-03
104,1878,291.03,292.03,0,1,2018-08-21
104,1878,291.03,292.03,0,1,2018-09-04
104,1878,291.03,292.03,0,1,2018-09-25
104,1878,291.03,292.03,0,1,2018-10-02
104,1878,291.03,292.03,0,1,2018-10-16
104,1878,291.03,292.03,0,1,2019-01-08
104,1878,292.03,290.03,0,0,2017-12-19
104,1878,292.03,290.03,0,0,2019-03-26
104,1878,292.03,290.03,0,1,2018-03-13
104,1878,292.03,290.03,0,1,2018-04-24
104,1878,292.03,290.03,0,1,2018-05-08
104,1878,292.03,290.03,0,1,2018-06-05
104,1878,292.03,290.03,0,1,2018-12-18
104,1878,292.03,290.03,0,1,2019-02-12
104,1878,292.03,291.03,0,0,2017-12-12
104,1878,292.03,291.03,0,0,2018-02-13
104,1878,292.03,291.03,0,1,2018-03-20
104,1878,292.03,291.03,0,1,2018-04-17
104,1878,292.03,291.03,0,1,2018-05-15
104,1878,292.03,291.03,0,1,2018-05-22
104,1878,292.03,291.03,0,1,2018-08-14
104,1878,292.03,291.03,0,1,2018-08-28
104,1878,292.03,291.03,0,1,2018-09-11
104,1878,292.03,291.03,0,1,2018-10-09
104,1878,292.03,291.03,0,1,2018-12-25
104,1878,292.03,292.03,0,0,2018-01-30
104,1878,319.13,319.13,0,0,2019-07-02
104,1878,319.13,319.13,0,0,2019-07-23
104,1878,319.13,321.13,0,0,2019-05-14
104,1878,319.13,321.13,0,0,2019-08-06
104,1878,320.13,319.13,0,0,2019-06-18
104,1878,320.13,319.13,0,0,2019-07-30
104,1878,320.13,320.13,0,0,2019-06-04
104,1878,320.13,320.13,0,0,2019-06-11
104,1878,320.13,320.13,0,0,2019-06-25
104,1878,320.13,321.13,0,0,2019-07-16
104,1878,320.13,321.13,0,0,2019-08-13
104,1878,321.13,319.13,0,0,2019-07-09
104,1878,321.13,320.13,0,0,2019-05-28
104,1885,117.37,122.25,0,1,2017-07-25
104,1885,119.31,141.65,0,1,2017-11-14
104,1885,119.31,145.56,0,1,2017-03-07
104,1885,120.28,140.65,0,1,2017-11-21
104,1885,120.28,140.65,1,1,2017-11-07
104,1885,120.28,144.56,0,1,2017-03-21
104,1885,120.28,144.56,0,1,2017-05-23
104,1885,120.28,145.56,0,1,2017-04-11
104,1885,120.31,119.31,0,1,2017-07-04
104,1885,120.31,121.31,0,0,2017-06-27
104,1885,120.31,145.56,0,0,2017-06-13
104,1885,121.25,143.56,0,1,2017-05-30
104,1885,121.25,144.56,0,1,2017-02-28
104,1885,121.28,140.65,1,1,2017-10-31
104,1885,121.28,141.65,0,1,2017-10-03
104,1885,121.28,141.65,0,1,2017-10-10
104,1885,121.28,143.56,0,0,2017-02-14
104,1885,121.28,143.56,0,1,2017-03-28
104,1885,121.28,144.56,0,0,2017-05-09
104,1885,121.28,144.56,0,0,2017-06-20
104,1885,121.28,144.56,0,1,2017-04-18
104,1885,121.28,145.56,0,0,2017-02-21
104,1885,121.31,143.56,0,0,2017-05-02
104,1885,121.31,144.56,0,1,2017-06-06
104,1885,122.25,144.56,0,1,2017-04-25
104,1885,122.28,121.25,0,1,2017-07-18
104,1885,122.28,141.65,0,1,2017-10-17
104,1885,122.28,141.65,0,1,2017-11-28
104,1885,122.28,142.65,0,0,2017-10-24
104,1885,122.28,143.56,0,1,2017-03-14
104,1885,122.28,143.56,0,1,2017-05-16
104,1885,122.28,144.56,0,1,2017-04-04
104,1885,123.25,123.25,0,0,2017-07-11
104,1885,132.89,144.56,0,1,2018-08-07
104,1885,132.92,144.56,0,1,2018-09-18
104,1885,133.86,134.86,0,1,2016-11-08
104,1885,133.89,143.56,0,1,2018-08-14
104,1885,133.89,144.56,0,1,2018-08-21
104,1885,134.86,133.86,0,1,2016-11-15
104,1885,134.89,143.56,0,1,2018-09-04
104,1885,134.89,144.56,0,1,2018-08-28
104,1885,134.89,145.56,0,1,2018-09-11
104,1885,135.86,134.86,0,1,2016-11-22
104,1885,135.86,135.86,0,1,2016-11-29
104,1885,135.86,144.56,0,1,2018-07-31
104,1885,140.65,142.62,0,1,2018-01-16
104,1885,140.65,144.56,0,1,2018-07-03
104,1885,140.65,145.56,0,1,2018-06-19
104,1885,140.68,142.65,0,1,2018-01-02
104,1885,140.71,121.25,0,1,2017-08-01
104,1885,141.62,141.62,0,1,2018-01-23
104,1885,141.62,142.65,0,1,2017-08-22
104,1885,141.68,144.53,0,1,2017-01-03
104,1885,142.59,135.86,0,1,2016-12-06
104,1885,142.59,140.65,0,1,2017-09-12
104,1885,142.59,142.59,0,0,2018-02-20
104,1885,142.59,143.56,0,1,2018-07-17
104,1885,142.59,143.59,0,1,2018-03-06
104,1885,142.62,141.62,0,0,2018-01-09
104,1885,142.65,140.65,0,0,2017-08-08
104,1885,142.65,141.65,0,1,2017-08-15
104,1885,143.56,143.56,0,0,2017-01-31
104,1885,143.56,143.56,0,1,2018-04-17
104,1885,143.56,144.56,0,0,2018-03-13
104,1885,143.56,145.53,0,1,2016-12-27
104,1885,143.56,145.56,0,0,2018-02-06
104,1885,143.56,145.56,0,1,2017-02-07
104,1885,143.56,145.56,0,1,2018-06-12
104,1885,143.56,145.56,0,1,2018-07-24
104,1885,143.59,141.65,0,1,2017-09-26
104,1885,143.59,142.62,0,1,2018-01-30
104,1885,143.59,144.56,0,1,2018-06-26
104,1885,143.59,144.59,0,0,2018-02-27
104,1885,143.62,145.53,0,1,2017-01-10
104,1885,144.53,143.56,0,1,2018-04-10
104,1885,144.53,144.56,0,1,2018-03-20
104,1885,144.53,145.56,0,1,2018-02-13
104,1885,144.53,145.56,0,1,2018-05-08
104,1885,144.53,148.44,0,1,2018-11-27
104,1885,144.56,141.65,0,1,2017-09-19
104,1885,144.56,141.65,0,1,2017-12-26
104,1885,144.56,142.65,0,1,2017-12-05
104,1885,144.56,144.56,0,1,2018-05-22
104,1885,144.56,145.56,0,1,2018-06-05
104,1885,144.56,145.56,0,1,2018-07-10
104,1885,144.59,141.65,0,1,2017-09-05
104,1885,144.59,142.65,0,1,2017-08-29
104,1885,144.59,145.53,0,1,2017-01-24
104,1885,145.5,147.44,0,1,2018-11-13
104,1885,145.5,148.44,0,1,2018-12-11
104,1885,145.53,135.86,0,1,2016-12-13
104,1885,145.53,142.65,0,1,2017-12-19
104,1885,145.53,143.56,0,1,2018-03-27
104,1885,145.53,144.56,0,1,2018-04-24
104,1885,145.53,145.56,0,1,2018-05-15
104,1885,145.53,145.56,0,1,2018-05-29
104,1885,145.53,146.53,0,0,2016-12-20
104,1885,145.56,145.56,0,1,2018-05-01
104,1885,146.47,148.44,0,1,2019-01-01
104,1885,146.47,149.44,0,1,2018-12-04
104,1885,146.53,145.53,0,1,2017-01-17
104,1885,146.53,145.56,0,1,2018-04-03
104,1885,147.44,149.38,0,1,2019-05-14
104,1885,147.44,149.44,0,0,2018-10-30
104,1885,147.47,149.44,0,1,2019-01-15
104,1885,147.5,140.65,0,1,2017-12-12
104,1885,148.41,143.56,0,1,2018-10-16
104,1885,148.41,144.56,0,1,2018-10-02
104,1885,148.41,145.56,0,1,2018-10-23
104,1885,148.41,149.38,0,1,2019-05-21
104,1885,148.44,143.56,0,1,2018-10-09
104,1885,148.47,148.44,0,1,2018-11-20
104,1885,148.47,148.44,0,1,2018-12-18
104,1885,149.38,147.44,0,1,2019-02-05
104,1885,149.38,148.44,0,1,2019-01-08
104,1885,149.38,148.44,0,1,2019-02-19
104,1885,149.38,149.38,0,0,2019-03-26
104,1885,149.38,149.44,0,1,2019-01-22
104,1885,149.38,149.44,0,1,2019-03-12
104,1885,149.38,150.38,0,1,2019-04-02
104,1885,149.38,151.38,0,0,2019-07-30
104,1885,149.38,151.38,0,1,2019-04-09
104,1885,149.41,147.44,0,1,2018-12-25
104,1885,149.41,149.41,0,0,2019-06-11
104,1885,149.41,149.41,0,0,2019-07-09
104,1885,149.41,149.44,0,1,2018-11-06
104,1885,149.41,149.44,0,1,2019-02-12
104,1885,149.41,150.41,0,0,2019-08-06
104,1885,149.44,151.38,0,1,2019-04-30
104,1885,150.38,147.44,0,1,2019-03-05
104,1885,150.38,147.44,0,1,2019-03-19
104,1885,150.38,149.38,0,0,2019-07-23
104,1885,150.38,151.38,0,0,2019-07-02
104,1885,150.41,145.56,0,1,2018-09-25
104,1885,150.41,149.38,0,1,2019-06-04
104,1885,150.41,150.38,0,1,2019-04-16
104,1885,151.35,149.38,0,1,2019-05-28
104,1885,151.38,147.44,0,1,2019-02-26
104,1885,151.38,149.38,0,1,2019-04-23
104,1885,151.38,149.38,0,1,2019-05-07
104,1885,151.38,149.44,0,1,2019-01-29
104,1885,151.38,151.38,0,0,2019-07-16
104,1885,152.32,152.32,0,0,2019-06-18
104,1885,153.29,154.29,0,0,2019-06-25
104,1885,157.14,158.14,0,0,2019-08-13
104,1902,169.75,447.23,0,0,2017-06-13
104,1902,358.93,446.23,0,0,2017-09-19
104,1902,387.03,445.23,0,0,2019-07-09
104,1902,387.03,446.23,0,0,2018-11-20
104,1902,387.03,447.23,0,0,2018-11-27
104,1902,388.03,445.23,0,0,2016-11-08
104,1902,388.03,445.23,0,0,2019-03-12
104,1902,388.03,445.23,0,0,2019-06-25
104,1902,388.03,445.23,0,0,2019-07-02
104,1902,389.03,445.23,0,0,2016-11-22
104,1902,389.03,445.23,0,0,2018-11-06
104,1902,389.03,445.23,0,0,2019-02-26
104,1902,389.03,445.23,0,0,2019-03-05
104,1902,389.03,446.23,0,0,2016-11-29
104,1902,413.22,413.22,0,0,2017-06-27
104,1902,416.13,416.13,0,0,2017-11-07
104,1902,416.13,416.13,0,0,2017-11-28
104,1902,416.13,418.13,0,0,2017-03-07
104,1902,416.13,418.13,0,0,2018-03-13
104,1902,417.13,416.13,0,0,2018-02-20
104,1902,418.13,418.13,0,0,2018-02-27
104,1902,435.53,435.53,0,0,2018-06-05
104,1902,435.53,437.53,0,0,2018-06-19
104,1902,436.53,436.53,0,0,2018-06-26
104,1902,437.53,437.53,0,0,2018-06-12
104,1902,445.23,445.23,0,0,2016-12-13
104,1902,445.23,445.23,0,0,2017-03-14
104,1902,445.23,445.23,0,0,2017-06-20
104,1902,445.23,445.23,0,0,2017-07-04
104,1902,445.23,445.23,0,0,2019-01-22
104,1902,445.23,445.23,0,0,2019-01-29
104,1902,445.23,445.23,0,0,2019-03-26
104,1902,445.23,445.23,0,0,2019-04-16
104,1902,445.23,446.23,0,0,2017-01-31
104,1902,445.23,446.23,0,0,2017-04-18
104,1902,445.23,446.23,0,0,2017-08-08
104,1902,445.23,446.23,0,0,2018-01-30
104,1902,445.23,446.23,0,0,2018-04-10
104,1902,445.23,446.23,0,0,2018-09-11
104,1902,445.23,446.23,0,0,2018-10-23
104,1902,445.23,446.23,0,0,2019-05-21
104,1902,445.23,446.23,0,0,2019-08-06
104,1902,445.23,447.23,0,0,2017-09-05
104,1902,445.23,447.23,0,0,2017-12-26
104,1902,445.23,447.23,0,0,2018-08-21
104,1902,445.23,447.23,0,0,2018-10-16
104,1902,445.23,447.23,0,0,2019-07-30
104,1902,446.23,446.23,0,0,2017-08-29
104,1902,446.23,446.23,0,0,2017-10-17
104,1902,446.23,446.23,0,0,2018-05-15
104,1902,446.23,446.23,0,0,2018-09-04
104,1902,446.23,446.23,0,0,2018-12-25
104,1902,446.23,446.23,0,0,2019-02-12
104,1902,446.23,446.23,0,0,2019-04-30
104,1902,446.23,446.23,0,0,2019-08-13
104,1902,446.23,447.23,0,0,2017-03-21
104,1902,446.23,447.23,0,0,2017-04-04
104,1902,446.23,447.23,0,0,2018-05-29
104,1902,446.23,447.23,0,0,2018-07-03
104,1902,446.23,447.23,0,0,2018-07-31
104,1902,446.23,447.23,0,0,2019-07-23
104,1902,447.23,445.23,0,0,2017-03-28
104,1902,447.23,445.23,0,0,2017-10-31
104,1902,447.23,445.23,0,0,2018-02-06
104,1902,447.23,445.23,0,0,2018-02-13
104,1902,447.23,445.23,0,0,2018-03-20
104,1902,447.23,445.23,0,0,2018-05-01
104,1902,447.23,445.23,0,0,2018-10-02
104,1902,447.23,445.23,0,0,2019-04-09
104,1902,447.23,445.23,0,0,2019-06-04
104,1902,447.23,446.23,0,0,2016-12-27
104,1902,447.23,446.23,0,0,2017-05-09
104,1902,447.23,446.23,0,0,2018-04-17
104,1902,447.23,446.23,0,0,2018-07-10
104,1902,447.23,446.23,0,0,2018-07-17
104,1902,447.23,446.23,0,0,2018-09-18
104,1902,447.23,446.23,0,0,2019-01-01
104,1902,447.23,446.23,0,0,2019-05-28
104,1902,447.23,446.23,0,0,2019-06-11
104,1902,447.23,447.23,0,0,2018-05-22
104,1902,447.23,447.23,0,0,2018-12-04
104,1902,447.23,447.23,0,0,2018-12-11
104,1902,447.23,447.23,0,0,2019-01-08
104,1902,447.23,447.23,0,0,2019-02-05
104,1962,433.59,678.03,1,1,2018-01-09
104,1962,433.59,679.03,0,0,2017-08-08
104,1962,433.59,679.03,1,1,2018-01-23
104,1962,433.59,680.03,0,1,2017-08-01
104,1962,433.59,680.03,1,1,2017-07-25
104,1962,433.59,680.03,1,1,2018-01-16
104,1962,434.59,679.03,1,1,2017-07-18
104,1962,435.59,680.03,1,1,2018-01-02
104,1962,439.44,670.3,1,0,2018-08-14
104,1962,442.35,670.3,1,1,2018-08-07
104,1962,452.02,678.03,0,1,2017-09-26
104,1962,461.75,639.23,1,0,2019-07-16
104,1962,462.69,699.43,1,1,2019-01-08
104,1962,463.69,698.43,1,1,2019-01-15
104,1962,463.72,641.23,1,1,2019-07-23
104,1962,464.69,698.43,1,1,2019-01-01
104,1962,467.6,669.3,1,1,2018-07-17
104,1962,471.48,678.03,1,0,2018-05-08
104,1962,476.33,698.43,1,1,2019-01-22
104,1962,484.03,640.23,1,1,2019-04-30
104,1962,484.03,641.23,1,1,2019-05-07
104,1962,484.03,669.3,0,0,2018-06-26
104,1962,484.03,670.3,1,1,2018-06-12
104,1962,484.03,670.3,1,1,2018-06-19
104,1962,485.0,699.43,1,1,2019-02-26
104,1962,485.03,610.13,1,0,2017-05-09
104,1962,485.03,611.13,1,1,2017-05-02
104,1962,485.03,678.03,1,1,2017-11-21
104,1962,485.03,679.03,1,1,2017-09-12
104,1962,485.03,680.03,1,1,2018-04-17
104,1962,486.03,669.3,0,0,2018-07-03
104,1962,486.03,671.3,0,0,2018-07-31
104,1962,486.03,678.03,1,1,2018-04-10
104,1962,486.03,680.03,0,0,2017-09-19
104,1962,486.03,680.03,1,1,2018-12-04
104,1962,487.91,669.3,0,0,2018-07-10
104,1962,488.94,679.03,0,0,2018-11-27
104,1962,489.91,670.3,0,0,2018-07-24
104,1962,515.13,612.13,1,0,2017-03-28
104,1962,532.53,582.03,1,1,2017-01-31
104,1962,533.5,679.03,1,1,2018-09-25
104,1962,536.41,678.03,1,1,2018-09-18
104,1962,537.44,582.03,1,0,2017-01-24
104,1962,544.17,612.13,1,0,2017-03-21
104,1962,547.08,639.23,0,1,2019-06-18
104,1962,547.08,640.23,0,0,2019-06-25
104,1962,547.08,640.23,0,0,2019-07-30
104,1962,548.08,549.08,0,0,2019-08-06
104,1962,548.08,639.23,0,0,2019-07-09
104,1962,548.08,639.23,1,0,2019-06-11
104,1962,548.08,640.23,0,0,2019-05-28
104,1962,549.08,640.23,0,0,2019-07-02
104,1962,549.08,640.23,1,1,2019-06-04
104,1962,562.63,562.63,0,0,2019-08-13
104,1962,564.54,641.23,1,1,2019-04-02
104,1962,564.6,641.23,1,1,2019-04-09
104,1962,582.03,610.13,1,1,2016-11-08
104,1962,583.03,581.03,0,0,2017-01-03
104,1962,583.03,583.03,0,0,2017-01-10
104,1962,583.03,583.03,0,0,2017-01-17
104,1962,583.03,610.13,1,0,2016-11-15
104,1962,607.22,607.22,0,0,2016-11-29
104,1962,610.13,610.13,0,1,2016-12-27
104,1962,610.13,611.13,0,0,2016-12-06
104,1962,610.13,612.13,0,0,2016-11-22
104,1962,611.13,610.13,0,0,2016-12-20
104,1962,611.13,612.13,0,0,2016-12-13
104,1962,611.13,612.13,0,0,2017-02-07
104,1962,611.13,612.13,0,0,2017-03-14
104,1962,611.13,612.13,0,0,2017-04-04
104,1962,611.13,612.13,0,0,2017-04-25
104,1962,612.13,610.13,0,0,2017-03-07
104,1962,612.13,611.13,0,0,2017-02-28
104,1962,615.95,615.95,0,0,2017-02-21
104,1962,617.89,618.89,0,0,2017-04-18
104,1962,620.83,619.83,0,0,2017-04-11
104,1962,626.62,627.62,0,0,2017-02-14
104,1962,630.53,630.53,0,0,2019-05-14
104,1962,631.53,629.53,0,0,2017-08-15
104,1962,639.23,640.23,0,0,2019-04-16
104,1962,639.23,641.23,0,0,2019-05-21
104,1962,640.23,639.23,0,0,2019-03-26
104,1962,641.23,639.23,0,0,2019-04-23
104,1962,641.23,640.23,0,0,2019-03-19
104,1962,661.57,662.57,0,0,2018-04-24
104,1962,668.33,670.33,0,0,2017-11-28
104,1962,669.3,670.3,0,0,2018-06-05
104,1962,669.33,668.33,0,0,2019-03-05
104,1962,669.33,670.33,0,0,2019-03-12
104,1962,672.24,671.24,0,0,2019-01-29
104,1962,678.03,678.03,0,0,2017-10-24
104,1962,678.03,678.03,0,0,2018-02-27
104,1962,678.03,678.03,0,0,2018-10-02
104,1962,678.03,678.03,0,0,2018-10-23
104,1962,678.03,678.03,0,0,2018-10-30
104,1962,678.03,679.03,0,0,2017-11-14
104,1962,678.03,679.03,0,0,2017-12-26
104,1962,678.03,680.03,0,0,2017-07-04
104,1962,678.03,680.03,0,0,2017-10-17
104,1962,678.03,680.03,0,0,2017-12-19
104,1962,678.03,680.03,0,0,2018-01-30
104,1962,678.03,680.03,0,0,2018-03-20
104,1962,678.03,680.03,0,0,2018-12-11
104,1962,679.03,678.03,0,0,2017-09-05
104,1962,679.03,678.03,0,0,2017-11-07
104,1962,679.03,678.03,0,0,2017-12-12
104,1962,679.03,678.03,0,0,2018-03-27
104,1962,679.03,678.03,0,0,2018-05-01
104,1962,679.03,678.03,0,0,2018-09-11
104,1962,679.03,678.03,0,0,2018-11-20
104,1962,679.03,679.03,0,0,2017-07-11
104,1962,679.03,679.03,0,0,2017-10-10
104,1962,679.03,679.03,0,0,2018-10-09
104,1962,679.03,680.03,0,0,2018-02-06
104,1962,679.03,680.03,0,0,2018-03-13
104,1962,680.03,678.03,0,0,2018-04-03
104,1962,680.03,678.03,0,0,2018-08-28
104,1962,680.03,678.03,0,0,2018-09-04
104,1962,680.03,679.03,0,0,2017-08-29
104,1962,680.03,679.03,0,0,2017-12-05
104,1962,680.03,679.03,0,0,2018-02-13
104,1962,680.03,679.03,0,0,2018-02-20
104,1962,680.03,679.03,0,0,2018-08-21
104,1962,680.03,679.03,0,0,2018-11-06
104,1962,680.03,680.03,0,0,2017-08-22
104,1962,680.03,680.03,0,0,2017-10-03
104,1962,680.03,680.03,0,0,2017-10-31
104,1962,680.03,680.03,0,0,2018-03-06
104,1962,680.03,680.03,0,0,2018-05-15
104,1962,680.03,680.03,0,0,2018-05-22
104,1962,680.03,680.03,0,0,2018-05-29
104,1962,680.03,680.03,0,0,2018-10-16
104,1962,680.03,680.03,0,0,2018-11-13
104,1962,698.43,697.43,0,0,2018-12-18
104,1962,698.43,699.43,0,0,2018-12-25
104,1962,699.43,697.43,0,0,2019-02-05
104,1962,699.43,698.43,0,0,2019-02-19
104,1962,699.43,699.43,0,0,2019-02-12
104,1962,726.53,726.53,0,0,2017-05-30
104,1962,726.53,726.53,0,0,2017-06-27
104,1962,726.53,728.53,0,0,2017-05-23
104,1962,726.53,728.53,0,0,2017-06-06
104,1962,726.53,728.53,0,0,2017-06-20
104,1962,727.53,727.53,0,0,2017-06-13
104,1962,727.53,728.53,0,0,2017-05-16
104,1971,159.08,310.43,1,0,2017-05-30
104,1971,160.11,329.86,0,1,2017-04-25
104,1971,166.9,310.43,1,0,2017-10-03
104,1971,191.09,310.43,0,1,2018-02-27
104,1971,192.06,310.43,1,1,2018-03-06
104,1971,192.06,324.04,1,0,2019-02-26
104,1971,192.09,310.43,1,0,2018-02-20
104,1971,193.09,310.43,0,1,2018-03-13
104,1971,194.03,324.04,1,0,2018-08-14
104,1971,194.06,323.04,1,1,2019-03-12
104,1971,194.06,324.04,1,1,2019-03-05
104,1971,194.97,323.04,1,1,2019-03-19
104,1971,196.0,309.43,0,1,2018-03-27
104,1971,196.0,323.04,1,1,2018-08-07
104,1971,201.76,322.04,1,1,2019-05-21
104,1971,201.79,310.43,0,0,2018-03-20
104,1971,203.73,323.04,1,1,2019-05-14
104,1971,241.53,311.43,0,0,2017-08-22
104,1971,241.53,328.86,0,0,2017-01-24
104,1971,242.5,302.67,1,1,2018-04-10
104,1971,242.53,309.43,0,0,2017-08-15
104,1971,242.53,309.43,0,0,2017-08-29
104,1971,242.53,311.43,1,1,2017-12-26
104,1971,242.53,324.04,1,1,2018-12-04
104,1971,242.53,327.86,1,0,2017-01-10
104,1971,242.53,329.86,1,1,2017-04-11
104,1971,243.5,281.33,1,1,2017-06-13
104,1971,243.5,301.67,0,1,2018-04-17
104,1971,243.5,310.43,1,1,2017-09-19
104,1971,243.5,311.43,0,1,2017-09-26
104,1971,243.5,328.86,1,0,2017-01-17
104,1971,243.53,329.86,1,1,2017-04-04
104,1971,244.5,323.04,1,1,2018-11-27
104,1971,245.47,310.43,0,1,2017-08-08
104,1971,258.02,327.86,1,0,2016-11-15
104,1971,259.96,329.86,1,0,2016-11-08
104,1971,260.96,322.04,0,0,2019-05-07
104,1971,270.66,324.04,0,0,2019-04-16
104,1971,273.54,324.04,0,0,2019-04-23
104,1971,278.39,328.86,0,0,2017-03-14
104,1971,279.39,328.86,0,0,2017-03-21
104,1971,280.39,327.86,0,0,2017-03-28
104,1971,282.33,280.33,0,0,2017-06-06
104,1971,294.88,296.88,0,0,2018-04-24
104,1971,299.76,298.76,0,0,2017-06-20
104,1971,300.73,329.86,0,1,2017-04-18
104,1971,301.7,302.7,0,0,2017-05-02
104,1971,302.67,302.67,0,0,2018-04-03
104,1971,305.55,307.55,0,0,2019-05-28
104,1971,306.58,304.58,0,0,2018-12-11
104,1971,309.43,309.43,0,0,2017-08-01
104,1971,309.43,309.43,0,0,2017-11-07
104,1971,309.43,309.43,0,0,2018-05-08
104,1971,309.43,309.43,0,0,2018-06-05
104,1971,309.43,309.43,0,0,2018-06-26
104,1971,309.43,310.43,0,0,2017-05-09
104,1971,309.43,310.43,0,0,2017-07-04
104,1971,309.43,310.43,0,0,2017-10-24
104,1971,309.43,310.43,0,0,2018-02-13
104,1971,309.43,311.43,0,0,2017-07-18
104,1971,309.43,311.43,0,0,2017-09-12
104,1971,309.43,311.43,0,0,2017-10-31
104,1971,309.43,311.43,0,0,2018-01-02
104,1971,309.43,311.43,0,0,2018-01-16
104,1971,309.43,311.43,0,0,2018-01-30
104,1971,309.43,311.43,0,0,2018-05-15
104,1971,309.43,311.43,0,0,2018-05-22
104,1971,309.43,311.43,0,0,2018-05-29
104,1971,310.43,298.76,0,1,2017-06-27
104,1971,310.43,309.43,0,0,2017-10-10
104,1971,310.43,309.43,0,0,2017-12-05
104,1971,310.43,309.43,0,0,2018-02-06
104,1971,310.43,310.43,0,0,2017-10-17
104,1971,310.43,310.43,0,0,2017-11-14
104,1971,310.43,310.43,0,0,2018-01-09
104,1971,310.43,310.43,0,0,2018-06-12
104,1971,310.43,310.43,0,0,2018-06-19
104,1971,310.43,311.43,0,0,2017-07-25
104,1971,310.43,311.43,0,0,2017-12-12
104,1971,310.43,311.43,0,0,2017-12-19
104,1971,311.43,309.43,0,0,2017-05-23
104,1971,311.43,310.43,0,0,2017-07-11
104,1971,311.43,310.43,0,0,2017-11-28
104,1971,311.43,310.43,0,0,2018-01-23
104,1971,311.43,311.43,0,0,2017-05-16
104,1971,311.43,311.43,0,0,2017-09-05
104,1971,311.43,311.43,0,0,2017-11-21
104,1971,318.22,318.22,0,0,2019-03-26
104,1971,319.16,319.16,0,0,2019-01-22
104,1971,319.19,319.19,0,0,2018-10-30
104,1971,322.04,322.04,0,0,2018-08-28
104,1971,322.04,322.04,0,0,2018-09-18
104,1971,322.04,322.04,0,0,2019-04-02
104,1971,322.04,323.04,0,0,2018-07-03
104,1971,322.04,323.04,0,0,2018-09-04
104,1971,322.04,323.04,0,0,2019-04-30
104,1971,322.04,324.04,0,0,2018-11-13
104,1971,322.04,324.04,0,0,2019-01-01
104,1971,322.04,324.04,0,0,2019-01-08
104,1971,322.04,324.04,0,0,2019-01-15
104,1971,322.04,324.04,0,0,2019-02-12
104,1971,323.04,322.04,0,0,2018-07-17
104,1971,323.04,322.04,0,0,2018-07-24
104,1971,323.04,322.04,0,0,2018-10-02
104,1971,323.04,322.04,0,0,2018-10-16
104,1971,323.04,322.04,0,0,2019-02-05
104,1971,323.04,323.04,0,0,2018-07-10
104,1971,323.04,323.04,0,0,2018-07-31
104,1971,323.04,323.04,0,0,2018-09-25
104,1971,323.04,323.04,0,0,2018-12-18
104,1971,323.04,323.04,0,0,2019-04-09
104,1971,323.04,324.04,0,0,2018-08-21
104,1971,323.04,324.04,0,0,2019-02-19
104,1971,324.04,322.04,0,0,2018-10-23
104,1971,324.04,322.04,0,0,2019-01-29
104,1971,324.04,323.04,0,0,2018-09-11
104,1971,324.04,324.04,0,0,2018-10-09
104,1971,324.04,324.04,0,0,2018-11-06
104,1971,324.04,324.04,0,0,2018-11-20
104,1971,324.04,324.04,0,0,2018-12-25
104,1971,325.95,326.95,0,0,2016-11-22
104,1971,327.86,327.86,0,0,2016-12-06
104,1971,327.86,328.86,0,0,2017-02-21
104,1971,327.86,328.86,0,0,2019-06-18
104,1971,327.86,329.86,0,0,2017-02-07
104,1971,327.86,329.86,0,0,2019-07-23
104,1971,328.86,328.86,0,0,2016-12-27
104,1971,328.86,328.86,0,0,2017-02-28
104,1971,328.86,328.86,0,0,2017-03-07
104,1971,328.86,328.86,0,0,2019-06-11
104,1971,328.86,328.86,0,0,2019-07-02
104,1971,328.86,329.86,0,0,2016-11-29
104,1971,328.86,329.86,0,0,2017-01-03
104,1971,328.86,329.86,0,0,2017-02-14
104,1971,329.86,327.86,0,0,2016-12-20
104,1971,329.86,328.86,0,0,2016-12-13
104,1971,329.86,328.86,0,0,2019-06-04
104,1971,329.86,329.86,0,0,2017-01-31
104,1971,329.86,329.86,0,0,2019-06-25
104,1971,329.86,329.86,0,0,2019-07-09
104,1971,329.86,329.86,0,0,2019-07-16
104,1971,346.35,344.35,0,0,2019-07-30
104,1971,346.35,344.35,0,0,2019-08-06
104,1971,346.35,346.35,0,0,2019-08-13
104,1993,115.49,121.28,0,1,2017-07-25
104,1993,118.34,143.62,0,1,2017-03-14
104,1993,119.31,120.28,0,1,2017-11-14
104,1993,119.31,141.62,0,0,2017-05-02
104,1993,120.28,122.28,0,1,2017-11-28
104,1993,120.28,142.62,0,0,2017-06-27
104,1993,120.28,142.62,0,1,2017-04-25
104,1993,120.28,143.62,0,0,2017-05-09
104,1993,120.28,143.62,0,0,2017-06-20
104,1993,120.28,143.62,0,1,2017-04-11
104,1993,120.28,143.62,0,1,2017-05-16
104,1993,120.31,120.28,0,1,2017-10-03
104,1993,120.31,143.62,0,1,2017-02-21
104,1993,120.34,121.28,0,1,2017-07-18
104,1993,120.34,141.62,0,1,2017-03-07
104,1993,121.25,142.62,0,1,2017-05-23
104,1993,121.25,143.62,0,1,2017-02-14
104,1993,121.28,120.28,1,1,2017-10-31
104,1993,121.28,121.28,0,1,2017-10-10
104,1993,121.28,121.28,0,1,2017-10-17
104,1993,121.28,122.28,0,0,2017-11-21
104,1993,121.28,141.62,0,1,2017-03-21
104,1993,121.28,142.62,0,0,2017-06-13
104,1993,121.28,143.62,0,0,2017-05-30
104,1993,121.28,143.62,0,1,2017-02-28
104,1993,121.31,141.62,0,1,2017-07-04
104,1993,122.28,120.28,1,1,2017-11-07
104,1993,122.28,121.28,0,0,2017-07-11
104,1993,122.28,122.28,0,1,2017-10-24
104,1993,122.28,141.62,0,1,2017-04-04
104,1993,122.28,143.62,0,1,2017-03-28
104,1993,122.28,143.62,0,1,2017-04-18
104,1993,122.28,143.62,0,1,2017-06-06
104,1993,131.92,144.59,0,1,2018-08-14
104,1993,132.89,142.59,0,1,2018-07-31
104,1993,132.89,142.59,0,1,2018-09-04
104,1993,133.86,133.89,0,1,2016-11-08
104,1993,133.86,134.89,0,1,2016-11-29
104,1993,133.86,142.59,0,1,2018-08-21
104,1993,134.86,134.89,0,1,2016-11-22
104,1993,134.86,144.59,0,1,2018-09-11
104,1993,134.86,144.59,0,1,2018-09-18
104,1993,134.89,144.59,0,1,2018-08-07
104,1993,135.86,134.89,0,1,2016-11-15
104,1993,136.83,143.59,0,1,2018-08-28
104,1993,140.65,121.28,0,1,2017-08-01
104,1993,140.68,143.59,0,1,2018-06-19
104,1993,141.62,121.28,0,1,2017-09-12
104,1993,141.62,140.65,0,1,2018-01-09
104,1993,141.62,140.65,0,1,2018-01-16
104,1993,141.65,120.28,0,1,2017-09-19
104,1993,141.65,121.28,0,1,2017-08-22
104,1993,141.65,122.28,0,1,2017-08-08
104,1993,141.65,142.65,0,0,2018-01-02
104,1993,142.59,142.62,0,1,2017-01-24
104,1993,142.62,144.59,0,1,2018-03-06
104,1993,142.62,144.59,0,1,2018-07-03
104,1993,143.56,143.59,0,1,2018-07-17
104,1993,143.56,144.59,0,1,2018-07-10
104,1993,143.56,145.56,0,0,2017-12-05
104,1993,143.59,141.65,0,1,2018-01-30
104,1993,143.59,142.59,0,0,2018-02-27
104,1993,143.59,143.59,0,0,2018-02-13
104,1993,143.59,144.59,0,1,2018-06-12
104,1993,143.59,144.59,0,1,2018-06-26
104,1993,143.62,121.28,0,1,2017-08-29
104,1993,143.62,141.62,0,0,2017-01-17
104,1993,143.62,141.65,0,1,2018-01-23
104,1993,143.62,144.59,0,1,2018-07-24
104,1993,144.53,133.89,0,1,2016-12-13
104,1993,144.53,142.59,0,1,2018-04-03
104,1993,144.53,142.59,0,1,2018-10-09
104,1993,144.53,143.59,0,1,2018-05-22
104,1993,144.53,144.53,0,1,2017-01-10
104,1993,144.53,144.59,0,1,2018-04-10
104,1993,144.53,144.59,0,1,2018-05-08
104,1993,144.53,145.53,0,0,2017-01-03
104,1993,144.53,145.56,0,1,2016-12-27
104,1993,144.56,122.28,0,1,2017-09-05
104,1993,144.56,142.59,0,1,2018-03-13
104,1993,144.56,143.56,0,1,2017-12-26
104,1993,144.59,122.28,0,1,2017-09-26
104,1993,145.5,141.62,0,1,2017-02-07
104,1993,145.5,143.59,0,1,2018-12-11
104,1993,145.53,121.28,0,1,2017-08-15
104,1993,145.53,134.89,0,1,2016-12-06
104,1993,145.53,142.59,0,1,2018-05-15
104,1993,145.53,144.56,0,1,2017-12-19
104,1993,145.53,144.59,0,1,2018-03-20
104,1993,145.53,144.59,0,1,2018-04-24
104,1993,145.53,145.56,0,1,2017-12-12
104,1993,145.53,146.53,0,0,2018-02-20
104,1993,145.56,143.56,0,0,2016-12-20
104,1993,146.5,143.62,0,1,2017-01-31
104,1993,146.53,141.65,0,1,2018-02-06
104,1993,146.53,142.59,0,1,2018-03-27
104,1993,146.53,142.59,0,1,2018-05-01
104,1993,146.53,143.59,0,1,2018-04-17
104,1993,146.53,143.59,0,1,2018-05-29
104,1993,147.44,142.59,0,1,2018-10-02
104,1993,147.47,142.59,0,1,2018-11-06
104,1993,147.47,142.59,0,1,2018-11-27
104,1993,147.47,142.59,0,1,2019-01-15
104,1993,147.5,143.59,0,1,2018-06-05
104,1993,148.41,148.41,0,0,2019-07-02
104,1993,148.41,148.41,0,0,2019-07-30
104,1993,148.44,142.59,0,1,2018-12-04
104,1993,148.47,142.59,0,1,2018-11-20
104,1993,148.47,143.59,0,1,2018-11-13
104,1993,149.38,144.59,0,1,2018-10-16
104,1993,149.38,144.59,0,1,2019-01-08
104,1993,149.38,144.59,0,1,2019-02-26
104,1993,149.38,149.38,0,0,2019-07-16
104,1993,149.38,150.38,0,1,2019-05-14
104,1993,149.38,150.38,0,1,2019-05-21
104,1993,149.38,151.38,0,0,2019-06-11
104,1993,149.41,143.59,0,1,2018-12-25
104,1993,149.41,143.59,0,1,2019-01-01
104,1993,149.41,144.59,0,1,2018-12-18
104,1993,149.41,144.59,0,1,2019-01-22
104,1993,150.38,142.59,0,1,2018-10-23
104,1993,150.38,143.59,0,1,2019-02-05
104,1993,150.38,143.59,0,1,2019-03-12
104,1993,150.38,143.59,0,1,2019-03-19
104,1993,150.38,144.59,0,1,2018-09-25
104,1993,150.38,144.59,0,1,2019-02-19
104,1993,150.38,149.38,0,0,2019-07-09
104,1993,150.38,149.38,0,1,2019-04-23
104,1993,150.38,150.38,0,0,2019-03-26
104,1993,150.38,150.38,0,1,2019-04-16
104,1993,150.38,151.38,0,0,2019-07-23
104,1993,150.38,151.38,0,1,2019-04-09
104,1993,150.38,151.38,0,1,2019-04-30
104,1993,151.38,142.59,0,1,2018-10-30
104,1993,151.38,143.59,0,1,2019-01-29
104,1993,151.38,143.59,0,1,2019-02-12
104,1993,151.38,149.38,0,1,2019-04-02
104,1993,151.38,150.38,0,1,2019-06-04
104,1993,151.38,151.38,0,0,2019-08-06
104,1993,151.38,151.38,0,1,2019-05-07
104,1993,151.38,151.38,0,1,2019-05-28
104,1993,152.35,143.59,0,1,2019-03-05
104,1993,153.26,155.26,0,0,2019-06-18
104,1993,156.17,158.17,0,0,2019-08-13
104,1993,156.23,155.23,0,0,2019-06-25
104,2126,361.84,507.31,0,1,2019-07-09
104,2126,361.84,509.31,0,1,2019-07-02
104,2126,408.37,486.03,0,0,2017-06-06
104,2126,426.8,426.8,0,0,2019-04-09
104,2126,426.8,426.8,0,0,2019-04-30
104,2126,426.8,427.8,0,0,2019-05-28
104,2126,426.8,532.53,0,0,2019-03-05
104,2126,426.8,532.53,0,0,2019-03-12
104,2126,426.8,533.53,0,0,2019-04-02
104,2126,426.8,534.53,0,0,2019-03-19
104,2126,426.8,534.53,0,0,2019-03-26
104,2126,427.8,428.8,0,0,2019-04-16
104,2126,427.8,428.8,0,0,2019-05-21
104,2126,427.8,428.8,0,1,2019-05-14
104,2126,428.8,427.8,0,0,2019-04-23
104,2126,428.8,428.8,0,0,2019-05-07
104,2126,428.8,532.53,0,0,2019-02-26
104,2126,434.59,463.66,0,1,2017-07-11
104,2126,434.59,464.66,0,1,2017-06-20
104,2126,434.59,465.66,0,1,2017-07-04
104,2126,435.53,532.53,1,1,2018-01-09
104,2126,435.53,533.53,0,1,2018-01-16
104,2126,435.53,533.53,0,1,2018-07-31
104,2126,435.53,533.53,0,1,2019-01-01
104,2126,435.53,534.53,0,0,2019-01-08
104,2126,435.59,464.66,0,1,2017-06-27
104,2126,436.5,532.53,0,1,2017-11-21
104,2126,436.5,534.53,0,1,2017-11-07
104,2126,436.53,486.03,0,1,2018-11-13
104,2126,436.53,532.53,0,1,2018-01-23
104,2126,436.53,532.53,0,1,2018-07-17
104,2126,436.53,533.53,0,1,2018-07-24
104,2126,437.5,533.53,0,0,2018-09-11
104,2126,437.5,534.53,0,0,2017-10-31
104,2126,437.53,485.03,0,1,2018-11-06
104,2126,437.53,533.53,1,1,2018-07-10
104,2126,437.53,534.53,1,1,2018-01-02
104,2126,438.5,533.53,0,1,2017-11-14
104,2126,438.5,534.53,0,0,2018-09-04
104,2126,445.23,445.23,0,0,2017-04-04
104,2126,464.66,465.66,0,0,2017-06-13
104,2126,465.63,533.53,0,0,2018-05-29
104,2126,465.63,533.53,0,0,2018-06-05
104,2126,471.42,534.53,0,0,2018-06-12
104,2126,475.33,532.53,0,0,2018-05-22
104,2126,484.03,484.03,0,0,2017-08-22
104,2126,484.03,484.03,0,0,2018-03-20
104,2126,484.03,485.03,0,0,2016-12-20
104,2126,484.03,485.03,0,0,2017-03-14
104,2126,484.03,486.03,0,0,2016-11-29
104,2126,484.03,486.03,0,0,2017-03-21
104,2126,484.03,486.03,0,0,2017-05-09
104,2126,484.03,507.31,0,1,2019-08-13
104,2126,484.03,534.53,1,1,2018-03-06
104,2126,485.0,486.0,0,0,2016-11-22
104,2126,485.03,484.03,0,0,2016-12-13
104,2126,485.03,484.03,0,0,2017-05-30
104,2126,485.03,484.03,0,0,2017-08-15
104,2126,485.03,485.03,0,0,2017-08-08
104,2126,485.03,486.03,0,0,2018-03-27
104,2126,485.03,532.53,1,1,2018-03-13
104,2126,485.03,533.53,0,1,2017-03-07
104,2126,485.03,534.53,0,1,2017-05-02
104,2126,486.0,534.53,0,1,2016-11-08
104,2126,486.03,484.03,0,0,2017-01-24
104,2126,486.03,484.03,0,0,2017-02-14
104,2126,486.03,484.03,0,0,2017-03-28
104,2126,486.03,484.03,0,1,2017-01-31
104,2126,486.03,485.03,0,0,2017-02-07
104,2126,486.03,485.03,0,0,2017-08-01
104,2126,486.03,534.53,0,1,2017-04-25
104,2126,487.0,533.53,0,1,2016-11-15
104,2126,496.64,498.64,0,0,2017-05-23
104,2126,503.43,505.43,0,0,2017-09-05
104,2126,503.43,505.43,0,1,2017-09-26
104,2126,504.43,505.43,0,0,2017-09-12
104,2126,504.43,505.43,0,1,2017-09-19
104,2126,507.31,507.31,0,0,2019-07-30
104,2126,507.31,508.31,0,0,2019-07-16
104,2126,508.31,507.31,0,0,2019-08-06
104,2126,508.31,508.31,0,0,2019-07-23
104,2126,508.31,509.31,0,0,2019-06-25
104,2126,509.31,508.31,0,0,2019-06-11
104,2126,513.13,513.13,0,0,2018-04-03
104,2126,532.53,532.53,0,0,2017-10-24
104,2126,532.53,532.53,0,0,2018-05-15
104,2126,532.53,532.53,0,0,2018-09-18
104,2126,532.53,532.53,0,0,2018-10-02
104,2126,532.53,532.53,0,0,2018-10-09
104,2126,532.53,533.53,0,0,2017-12-26
104,2126,532.53,533.53,0,0,2018-02-06
104,2126,532.53,533.53,0,0,2018-05-08
104,2126,532.53,533.53,0,0,2018-12-25
104,2126,532.53,533.53,0,0,2019-02-19
104,2126,532.53,534.53,0,0,2016-12-27
104,2126,532.53,534.53,0,0,2017-04-11
104,2126,532.53,534.53,0,0,2017-04-18
104,2126,532.53,534.53,0,0,2017-07-25
104,2126,532.53,534.53,0,0,2017-10-10
104,2126,532.53,534.53,0,0,2018-02-13
104,2126,532.53,534.53,0,0,2018-06-19
104,2126,532.53,534.53,0,0,2018-06-26
104,2126,533.53,532.53,0,0,2017-02-28
104,2126,533.53,532.53,0,0,2017-12-19
104,2126,533.53,532.53,0,0,2019-01-15
104,2126,533.53,533.53,0,0,2017-01-03
104,2126,533.53,533.53,0,0,2017-02-21
104,2126,533.53,533.53,0,0,2017-10-17
104,2126,533.53,533.53,0,0,2018-04-10
104,2126,533.53,533.53,0,0,2018-04-24
104,2126,533.53,533.53,0,0,2018-07-03
104,2126,533.53,533.53,0,0,2018-08-14
104,2126,533.53,533.53,0,1,2018-08-21
104,2126,533.53,534.53,0,0,2017-08-29
104,2126,533.53,534.53,0,0,2018-05-01
104,2126,533.53,534.53,0,0,2018-12-04
104,2126,533.53,534.53,0,0,2019-01-29
104,2126,533.53,534.53,0,0,2019-02-12
104,2126,534.53,532.53,0,0,2017-01-17
104,2126,534.53,532.53,0,0,2017-05-16
104,2126,534.53,532.53,0,0,2017-10-03
104,2126,534.53,532.53,0,0,2018-08-07
104,2126,534.53,532.53,0,0,2018-08-28
104,2126,534.53,532.53,0,0,2018-09-25
104,2126,534.53,532.53,0,0,2018-10-16
104,2126,534.53,532.53,0,0,2019-01-22
104,2126,534.53,532.53,0,1,2017-12-05
104,2126,534.53,532.53,0,1,2017-12-12
104,2126,534.53,532.53,0,1,2018-11-27
104,2126,534.53,533.53,0,0,2018-02-20
104,2126,534.53,533.53,0,0,2018-11-20
104,2126,534.53,533.53,0,1,2017-11-28
104,2126,534.53,534.53,0,0,2018-04-17
104,2126,534.53,534.53,0,0,2018-12-11
104,2126,534.53,534.53,0,0,2018-12-18
104,2139,265.78,267.78,0,0,2019-07-30
104,2139,267.75,296.82,0,0,2017-10-10
104,2139,275.48,277.48,0,0,2019-03-12
104,2139,277.42,437.53,0,0,2017-04-25
104,2139,277.45,277.45,0,0,2017-12-19
104,2139,277.48,277.48,0,0,2018-01-30
104,2139,279.39,437.53,0,0,2017-04-04
104,2139,280.33,280.33,0,0,2018-03-20
104,2139,280.33,280.33,0,0,2018-03-27
104,2139,280.33,281.33,0,0,2018-04-10
104,2139,280.36,280.36,0,0,2017-05-30
104,2139,282.3,281.3,0,0,2019-04-16
104,2139,283.27,284.27,0,0,2017-05-23
104,2139,284.24,285.24,0,0,2019-08-06
104,2139,284.27,284.27,0,0,2017-07-04
104,2139,285.18,287.18,0,0,2018-02-06
104,2139,285.21,284.21,0,0,2017-06-13
104,2139,285.21,284.21,0,0,2018-02-27
104,2139,285.21,285.21,0,0,2018-11-06
104,2139,285.21,285.21,0,0,2019-07-16
104,2139,286.15,288.15,0,0,2019-04-23
104,2139,287.12,287.12,0,0,2018-07-24
104,2139,287.12,289.12,0,0,2017-07-25
104,2139,287.18,287.18,0,0,2019-08-13
104,2139,290.03,290.03,0,0,2018-11-20
104,2139,290.03,290.03,0,0,2019-02-26
104,2139,290.03,290.03,0,0,2019-03-26
104,2139,290.03,291.03,0,0,2019-07-09
104,2139,290.03,291.03,0,0,2019-07-23
104,2139,290.03,292.03,0,0,2018-04-03
104,2139,290.06,437.53,0,0,2017-04-11
104,2139,291.0,292.0,0,0,2017-05-16
104,2139,291.03,290.03,0,0,2018-01-23
104,2139,291.03,290.03,0,0,2018-02-13
104,2139,291.03,291.03,0,0,2018-01-16
104,2139,291.03,291.03,0,0,2019-03-19
104,2139,291.03,292.03,0,0,2018-03-13
104,2139,291.03,292.03,0,0,2018-10-30
104,2139,291.03,292.03,0,0,2019-03-05
104,2139,292.03,290.03,0,0,2018-01-09
104,2139,292.03,290.03,0,0,2018-04-17
104,2139,292.03,290.03,0,0,2018-11-27
104,2139,292.03,291.03,0,0,2018-02-20
104,2139,292.03,291.03,0,0,2019-07-02
104,2139,292.03,292.03,0,0,2018-03-06
104,2139,292.03,292.03,0,0,2018-11-13
104,2139,293.0,292.0,0,0,2017-06-06
104,2139,293.94,292.94,0,0,2017-09-19
104,2139,293.97,291.97,0,0,2018-05-08
104,2139,293.97,291.97,0,0,2019-01-15
104,2139,293.97,293.97,0,0,2018-12-18
104,2139,296.82,296.82,0,0,2017-11-21
104,2139,296.82,296.82,0,0,2017-12-26
104,2139,296.82,297.82,0,0,2017-10-03
104,2139,296.82,297.82,0,0,2017-11-07
104,2139,296.82,297.82,0,0,2017-11-28
104,2139,296.82,297.82,0,0,2017-12-05
104,2139,296.82,298.82,0,0,2017-07-18
104,2139,296.82,298.82,0,0,2017-11-14
104,2139,296.82,298.82,0,0,2017-12-12
104,2139,296.88,294.88,0,0,2018-09-11
104,2139,296.88,295.88,0,0,2019-06-11
104,2139,297.82,296.82,0,0,2017-08-01
104,2139,297.82,296.82,0,0,2017-10-24
104,2139,297.82,296.82,0,0,2018-01-02
104,2139,297.82,297.82,0,0,2017-08-15
104,2139,297.82,298.82,0,0,2017-06-20
104,2139,297.82,298.82,0,0,2017-08-08
104,2139,297.82,298.82,0,0,2017-08-22
104,2139,297.82,298.82,0,0,2017-08-29
104,2139,297.82,298.82,0,0,2017-09-05
104,2139,297.82,435.53,0,0,2017-05-02
104,2139,297.82,436.53,0,0,2017-04-18
104,2139,298.82,296.82,0,0,2017-06-27
104,2139,298.82,296.82,0,0,2017-07-11
104,2139,298.82,296.82,0,0,2017-09-26
104,2139,298.82,296.82,0,0,2018-12-04
104,2139,298.82,297.82,0,0,2017-05-09
104,2139,298.82,297.82,0,0,2017-10-17
104,2139,298.82,297.82,0,0,2017-10-31
104,2139,298.82,297.82,0,0,2018-06-26
104,2139,298.82,298.82,0,0,2017-09-12
104,2139,300.73,299.73,0,0,2018-05-01
104,2139,300.73,299.73,0,0,2018-07-17
104,2139,301.67,302.67,0,0,2018-08-07
104,2139,301.73,300.73,0,0,2018-05-15
104,2139,307.49,307.49,0,0,2018-06-12
104,2139,307.49,308.49,0,0,2018-05-22
104,2139,307.49,308.49,0,0,2019-01-08
104,2139,307.49,309.49,0,0,2018-10-02
104,2139,307.49,309.49,0,0,2019-01-22
104,2139,308.49,307.49,0,0,2018-06-19
104,2139,308.49,307.49,0,0,2018-08-21
104,2139,308.49,307.49,0,0,2018-12-11
104,2139,308.49,307.49,0,0,2019-01-01
104,2139,308.49,307.49,0,0,2019-01-29
104,2139,308.49,308.49,0,0,2018-08-14
104,2139,308.49,308.49,0,0,2018-09-04
104,2139,308.49,308.49,0,0,2018-09-18
104,2139,308.49,308.49,0,0,2019-02-12
104,2139,308.49,309.49,0,0,2018-06-05
104,2139,308.49,309.49,0,0,2018-07-10
104,2139,308.49,309.49,0,0,2019-02-19
104,2139,309.43,310.43,0,0,2019-04-02
104,2139,309.49,307.49,0,0,2018-07-31
104,2139,309.49,307.49,0,0,2018-09-25
104,2139,309.49,307.49,0,0,2019-02-05
104,2139,309.49,308.49,0,0,2018-12-25
104,2139,309.49,309.49,0,0,2018-04-24
104,2139,309.49,309.49,0,0,2018-08-28
104,2139,309.49,309.49,0,0,2018-10-16
104,2139,311.43,309.43,0,0,2019-04-09
104,2139,314.28,314.28,0,0,2019-05-21
104,2139,318.19,437.53,0,0,2016-11-29
104,2139,319.13,319.13,0,0,2019-05-07
104,2139,319.13,319.13,0,0,2019-05-28
104,2139,319.13,319.13,0,0,2019-06-04
104,2139,319.13,321.13,0,0,2019-06-25
104,2139,320.13,319.13,0,0,2019-04-30
104,2139,321.13,321.13,0,0,2019-05-14
104,2139,333.74,435.53,0,0,2017-03-28
104,2139,339.5,435.53,0,0,2016-11-08
104,2139,339.5,435.53,0,0,2016-11-22
104,2139,340.5,437.53,0,0,2016-11-15
104,2139,369.63,437.53,0,0,2017-01-17
104,2139,387.03,436.53,0,0,2017-01-10
104,2139,388.03,436.53,0,0,2017-01-24
104,2139,389.03,435.53,0,0,2017-01-03
104,2139,392.88,437.53,0,0,2017-03-14
104,2139,420.07,418.07,0,0,2017-01-31
104,2139,421.98,418.07,0,1,2017-02-07
104,2139,422.98,421.98,0,0,2016-12-06
104,2139,422.98,422.98,0,0,2017-02-28
104,2139,436.53,418.07,0,1,2017-02-14
104,2139,436.53,437.53,0,0,2017-03-07
104,2139,437.53,436.53,0,0,2016-12-20
104,2139,437.53,436.53,0,0,2017-02-21
104,2139,437.53,436.53,0,0,2017-03-21
104,2290,157.14,310.43,0,0,2016-12-27
104,2290,159.08,309.43,1,0,2016-12-20
104,2290,162.05,309.43,0,1,2016-12-13
104,2290,163.02,309.43,1,1,2016-12-06
104,2290,170.72,312.4,1,0,2017-07-25
104,2290,183.36,284.27,1,1,2018-10-23
104,2290,183.39,283.27,1,0,2018-10-16
104,2290,187.27,277.42,0,0,2018-06-26
104,2290,195.03,277.45,1,1,2018-07-24
104,2290,197.88,278.42,0,0,2018-06-19
104,2290,197.94,309.43,1,1,2017-02-28
104,2290,222.19,283.27,1,1,2018-10-09
104,2290,223.16,282.27,1,0,2018-10-02
104,2290,237.65,287.15,0,0,2019-01-01
104,2290,239.59,294.88,0,0,2017-03-14
104,2290,240.59,306.58,1,1,2017-09-12
104,2290,242.5,299.76,0,0,2018-08-21
104,2290,242.53,298.76,0,0,2018-08-28
104,2290,245.44,273.6,0,0,2018-03-20
104,2290,250.32,311.37,0,0,2019-03-12
104,2290,254.2,288.12,0,0,2019-06-04
104,2290,256.08,287.12,0,0,2019-06-11
104,2290,257.11,306.58,0,0,2017-09-26
104,2290,259.05,259.05,0,0,2017-12-19
104,2290,259.99,296.88,0,0,2017-03-21
104,2290,260.96,261.96,0,0,2017-12-12
104,2290,260.99,260.99,0,0,2018-01-09
104,2290,263.87,262.87,0,0,2019-03-26
104,2290,264.84,263.84,0,0,2017-12-26
104,2290,264.84,313.37,0,0,2019-03-05
104,2290,266.78,311.43,0,0,2017-01-03
104,2290,266.81,265.81,0,0,2018-01-23
104,2290,267.75,304.58,0,0,2018-09-11
104,2290,268.75,266.75,0,0,2018-01-02
104,2290,269.66,269.66,0,0,2019-06-18
104,2290,269.66,303.64,0,0,2017-01-17
104,2290,270.63,303.67,1,0,2019-02-12
104,2290,270.69,268.69,0,0,2017-10-17
104,2290,272.57,306.58,0,0,2017-09-05
104,2290,272.57,306.58,0,0,2017-10-03
104,2290,272.6,271.6,0,0,2018-03-13
104,2290,272.63,272.63,0,0,2017-10-24
104,2290,273.6,301.67,1,1,2019-02-19
104,2290,274.51,274.51,0,0,2018-02-13
104,2290,274.54,274.54,0,0,2017-06-27
104,2290,274.54,275.54,0,0,2017-12-05
104,2290,274.57,272.57,0,0,2018-07-10
104,2290,274.57,274.57,0,0,2018-01-16
104,2290,274.57,306.58,0,0,2017-09-19
104,2290,275.54,275.54,0,0,2017-03-28
104,2290,277.42,279.42,0,0,2018-06-12
104,2290,277.45,277.45,0,0,2018-07-17
104,2290,277.48,277.48,0,0,2018-02-27
104,2290,278.42,279.42,0,0,2018-03-06
104,2290,278.45,276.45,0,0,2018-01-30
104,2290,279.36,279.36,0,0,2017-10-10
104,2290,280.36,281.36,0,0,2017-11-07
104,2290,280.36,281.36,0,0,2018-12-04
104,2290,281.3,282.3,0,0,2017-06-20
104,2290,281.33,281.33,0,0,2019-07-02
104,2290,281.36,280.36,0,0,2018-06-05
104,2290,282.33,282.33,0,0,2018-03-27
104,2290,282.33,282.33,0,0,2018-12-11
104,2290,283.24,311.43,0,1,2016-11-08
104,2290,283.27,284.27,0,0,2018-09-18
104,2290,283.3,281.3,0,0,2017-08-08
104,2290,285.18,287.18,0,0,2017-11-21
104,2290,285.21,284.21,0,0,2019-01-08
104,2290,285.21,285.21,0,0,2018-04-24
104,2290,285.24,284.24,0,0,2018-07-03
104,2290,286.15,287.15,0,0,2019-05-14
104,2290,286.15,288.15,0,0,2019-08-13
104,2290,286.18,287.18,0,0,2017-01-24
104,2290,286.21,284.21,0,0,2019-03-19
104,2290,287.12,288.12,0,0,2019-05-21
104,2290,287.12,288.12,0,0,2019-08-06
104,2290,287.18,285.18,0,0,2019-07-09
104,2290,288.09,289.09,0,0,2017-08-15
104,2290,288.12,283.27,0,1,2018-09-25
104,2290,288.15,287.15,0,0,2018-12-25
104,2290,288.15,288.15,0,0,2018-04-17
104,2290,289.12,288.12,0,0,2018-12-18
104,2290,290.03,291.03,0,0,2018-02-06
104,2290,290.06,288.12,1,1,2019-05-28
104,2290,290.06,291.06,0,0,2017-05-16
104,2290,291.0,292.0,0,0,2019-04-09
104,2290,291.0,293.0,0,0,2017-07-04
104,2290,291.03,291.03,0,0,2017-11-28
104,2290,291.03,301.67,0,1,2019-02-05
104,2290,291.06,291.06,0,0,2019-06-25
104,2290,292.03,290.03,0,0,2018-02-20
104,2290,292.03,291.03,0,0,2017-10-31
104,2290,292.03,292.03,0,0,2017-11-14
104,2290,292.97,291.97,0,0,2017-05-02
104,2290,293.94,293.94,0,0,2019-04-02
104,2290,293.94,294.94,0,0,2017-06-06
104,2290,294.88,296.88,0,0,2017-03-07
104,2290,294.88,296.88,0,0,2019-04-30
104,2290,294.91,293.91,0,0,2019-07-30
104,2290,294.94,292.94,0,0,2018-05-01
104,2290,295.85,297.85,0,0,2017-04-11
104,2290,295.85,297.85,0,0,2019-07-16
104,2290,295.91,294.91,0,0,2018-11-27
104,2290,296.82,297.82,0,0,2017-05-09
104,2290,296.82,298.82,0,0,2019-01-15
104,2290,296.82,298.82,0,0,2019-04-16
104,2290,296.85,297.85,0,0,2017-08-01
104,2290,296.88,294.88,0,0,2019-04-23
104,2290,297.79,297.79,0,0,2018-04-10
104,2290,297.79,298.79,0,0,2018-11-06
104,2290,297.79,298.79,0,0,2019-07-23
104,2290,297.79,299.79,0,0,2017-06-13
104,2290,299.76,298.76,0,0,2018-08-14
104,2290,299.76,300.76,0,0,2019-05-07
104,2290,301.67,303.67,0,0,2018-11-13
104,2290,301.67,303.67,0,0,2019-01-22
104,2290,301.73,302.64,0,1,2018-08-07
104,2290,302.64,303.64,0,0,2017-04-25
104,2290,302.67,303.67,0,0,2019-01-29
104,2290,302.7,300.7,0,0,2017-02-14
104,2290,303.61,305.61,0,0,2017-04-04
104,2290,303.64,303.64,0,0,2017-01-31
104,2290,303.64,304.64,0,0,2017-01-10
104,2290,303.64,304.64,0,0,2017-02-07
104,2290,303.64,304.64,0,0,2018-10-30
104,2290,303.64,304.64,0,0,2018-11-20
104,2290,303.67,302.67,0,0,2018-05-15
104,2290,303.67,303.67,0,0,2017-04-18
104,2290,304.64,304.64,0,0,2018-07-31
104,2290,305.58,305.58,0,0,2017-08-29
104,2290,305.58,306.58,0,0,2018-09-04
104,2290,307.49,307.49,0,0,2018-05-22
104,2290,307.49,308.49,0,0,2018-04-03
104,2290,308.49,308.49,0,0,2018-05-29
104,2290,309.43,310.43,0,0,2016-11-22
104,2290,309.43,310.43,0,0,2017-05-30
104,2290,309.49,308.49,0,0,2018-05-08
104,2290,310.4,311.4,0,0,2017-07-18
104,2290,310.43,310.43,0,0,2016-11-15
104,2290,310.43,310.43,0,0,2016-11-29
104,2290,311.43,310.43,0,0,2017-02-21
104,2290,311.43,311.43,0,0,2017-05-23
104,2290,312.34,313.34,0,0,2017-07-11
104,2290,312.37,311.37,0,0,2019-02-26
104,2290,319.13,319.13,0,0,2017-08-22
104,2304,376.39,463.72,1,1,2018-03-20
104,2304,381.24,484.03,1,0,2019-06-18
104,2304,387.03,461.72,0,0,2017-12-12
104,2304,387.03,461.72,0,1,2018-06-12
104,2304,387.03,462.72,0,0,2017-11-28
104,2304,387.03,462.72,0,0,2018-06-05
104,2304,387.03,462.72,0,1,2018-06-19
104,2304,387.03,463.72,0,0,2018-04-10
104,2304,387.03,473.39,0,0,2019-01-29
104,2304,387.03,484.03,0,0,2017-02-28
104,2304,387.03,486.03,0,1,2017-06-27
104,2304,388.0,486.03,0,0,2017-09-12
104,2304,388.03,463.72,0,0,2018-04-03
104,2304,388.03,463.72,0,1,2017-12-05
104,2304,388.03,469.51,0,0,2019-03-26
104,2304,388.03,469.51,0,0,2019-04-09
104,2304,388.03,484.03,1,0,2019-06-25
104,2304,388.03,485.03,1,0,2017-06-13
104,2304,389.0,485.03,1,0,2017-09-05
104,2304,389.0,486.03,0,0,2017-09-19
104,2304,389.0,486.03,1,0,2017-08-29
104,2304,389.03,461.72,1,1,2017-11-21
104,2304,389.03,462.72,0,0,2018-03-27
104,2304,389.03,462.72,0,1,2018-06-26
104,2304,389.03,468.51,0,0,2019-04-02
104,2304,389.03,470.51,0,0,2019-04-16
104,2304,389.03,473.39,0,0,2019-02-12
104,2304,389.03,474.39,0,0,2019-02-05
104,2304,389.03,474.39,0,0,2019-02-19
104,2304,389.03,484.03,0,0,2017-03-07
104,2304,389.03,484.03,0,0,2017-03-14
104,2304,389.03,485.03,0,0,2019-07-02
104,2304,389.03,485.03,0,1,2017-07-04
104,2304,389.03,486.03,0,0,2017-03-21
104,2304,389.03,486.03,0,0,2017-06-20
104,2304,390.0,484.03,0,1,2017-09-26
104,2304,436.5,436.5,0,0,2016-12-13
104,2304,436.53,485.03,0,1,2017-07-11
104,2304,438.5,436.5,0,0,2016-12-27
104,2304,438.5,437.5,0,0,2017-01-03
104,2304,438.5,438.5,0,0,2016-12-20
104,2304,461.72,461.72,0,0,2017-11-14
104,2304,461.72,461.72,0,0,2018-01-30
104,2304,461.72,461.72,0,0,2018-02-06
104,2304,461.72,461.72,0,0,2018-02-27
104,2304,461.72,461.72,0,0,2018-04-17
104,2304,461.72,461.72,0,0,2018-05-08
104,2304,461.72,463.72,0,0,2018-01-09
104,2304,461.72,463.72,0,0,2018-05-22
104,2304,462.72,462.72,0,0,2017-10-31
104,2304,462.72,462.72,0,0,2017-12-26
104,2304,462.72,462.72,0,0,2018-01-16
104,2304,462.72,462.72,0,0,2018-01-23
104,2304,462.72,462.72,0,0,2018-03-06
104,2304,462.72,462.72,0,0,2018-03-13
104,2304,462.72,463.72,0,0,2017-11-07
104,2304,462.72,463.72,0,0,2018-02-13
104,2304,463.72,461.72,0,0,2017-10-24
104,2304,463.72,461.72,0,0,2017-12-19
104,2304,463.72,461.72,0,0,2018-02-20
104,2304,463.72,461.72,0,0,2018-05-15
104,2304,463.72,461.72,0,0,2018-07-03
104,2304,463.72,462.72,0,0,2018-05-29
104,2304,463.72,463.72,0,0,2017-10-17
104,2304,463.72,463.72,0,0,2018-04-24
104,2304,468.51,468.51,0,0,2019-03-12
104,2304,468.51,468.51,0,0,2019-04-30
104,2304,468.51,469.51,0,0,2019-03-05
104,2304,468.51,469.51,0,0,2019-05-14
104,2304,470.51,468.51,0,0,2019-02-26
104,2304,470.51,468.51,0,0,2019-03-19
104,2304,470.51,468.51,0,0,2019-04-23
104,2304,470.51,470.51,0,0,2019-05-07
104,2304,472.39,472.39,0,0,2019-01-08
104,2304,472.39,474.39,0,0,2018-12-25
104,2304,472.39,474.39,0,0,2019-01-15
104,2304,473.39,473.39,0,0,2018-12-18
104,2304,474.39,473.39,0,0,2018-12-11
104,2304,474.39,473.39,0,0,2019-01-22
104,2304,474.39,474.39,0,0,2019-01-01
104,2304,478.27,477.27,0,0,2018-07-10
104,2304,479.24,479.24,0,0,2019-05-21
104,2304,484.03,484.03,0,0,2016-11-22
104,2304,484.03,484.03,0,0,2016-12-06
104,2304,484.03,484.03,0,0,2017-05-02
104,2304,484.03,484.03,0,0,2017-05-16
104,2304,484.03,484.03,0,0,2018-08-21
104,2304,484.03,484.03,0,0,2018-09-04
104,2304,484.03,484.03,0,0,2018-09-18
104,2304,484.03,484.03,0,0,2018-10-02
104,2304,484.03,484.03,0,0,2018-10-09
104,2304,484.03,484.03,0,0,2019-07-23
104,2304,484.03,485.03,0,0,2016-11-15
104,2304,484.03,485.03,0,0,2016-11-29
104,2304,484.03,485.03,0,0,2017-01-17
104,2304,484.03,485.03,0,0,2017-01-31
104,2304,484.03,485.03,0,0,2018-08-28
104,2304,484.03,485.03,0,0,2018-11-20
104,2304,484.03,486.03,0,0,2016-11-08
104,2304,484.03,486.03,0,0,2018-07-31
104,2304,484.03,486.03,0,0,2018-11-13
104,2304,484.03,486.03,0,0,2019-06-04
104,2304,484.09,482.09,0,0,2019-05-28
104,2304,485.03,484.03,0,0,2017-04-11
104,2304,485.03,484.03,0,0,2017-10-03
104,2304,485.03,484.03,0,0,2019-07-09
104,2304,485.03,485.03,0,0,2017-01-10
104,2304,485.03,485.03,0,0,2017-05-30
104,2304,485.03,485.03,0,0,2018-10-30
104,2304,485.03,485.03,0,0,2019-07-16
104,2304,485.03,485.03,0,1,2017-07-18
104,2304,485.03,485.03,0,1,2017-08-08
104,2304,485.03,486.03,0,0,2017-05-23
104,2304,485.03,486.03,0,0,2018-08-07
104,2304,485.03,486.03,0,0,2018-08-14
104,2304,485.03,486.03,0,0,2018-09-25
104,2304,485.03,486.03,0,0,2019-08-13
104,2304,486.03,484.03,0,0,2017-02-07
104,2304,486.03,484.03,0,0,2017-03-28
104,2304,486.03,484.03,0,0,2017-06-06
104,2304,486.03,484.03,0,0,2017-08-15
104,2304,486.03,484.03,0,0,2019-06-11
104,2304,486.03,484.03,0,0,2019-08-06
104,2304,486.03,485.03,0,0,2017-01-24
104,2304,486.03,485.03,0,0,2017-02-14
104,2304,486.03,485.03,0,0,2017-04-18
104,2304,486.03,485.03,0,0,2017-05-09
104,2304,486.03,485.03,0,0,2018-11-27
104,2304,486.03,485.03,0,0,2019-07-30
104,2304,486.03,486.03,0,0,2017-02-21
104,2304,486.03,486.03,0,0,2017-04-04
104,2304,486.03,486.03,0,0,2017-04-25
104,2304,486.03,486.03,0,0,2017-07-25
104,2304,486.03,486.03,0,0,2017-08-01
104,2304,486.03,486.03,0,0,2017-08-22
104,2304,486.03,486.03,0,0,2017-10-10
104,2304,486.03,486.03,0,0,2018-07-17
104,2304,486.03,486.03,0,0,2018-07-24
104,2304,486.03,486.03,0,0,2018-09-11
104,2304,486.03,486.03,0,0,2018-11-06
104,2304,486.03,486.03,0,0,2018-12-04
104,2306,200.85,335.62,1,0,2019-03-12
104,2306,209.58,387.03,0,1,2017-07-04
104,2306,212.49,377.33,0,0,2019-07-02
104,2306,228.01,359.93,1,1,2019-01-08
104,2306,242.5,338.53,0,0,2017-03-28
104,2306,242.5,338.53,0,0,2017-11-14
104,2306,242.5,338.53,0,0,2018-02-20
104,2306,242.5,339.53,0,0,2018-02-06
104,2306,242.5,340.53,0,0,2018-02-13
104,2306,242.5,340.53,1,0,2016-12-27
104,2306,242.5,340.53,1,1,2017-04-25
104,2306,242.5,347.26,0,0,2018-07-10
104,2306,242.5,348.26,0,1,2018-06-26
104,2306,242.5,348.26,1,0,2018-10-30
104,2306,242.5,349.26,0,0,2018-10-23
104,2306,242.5,357.93,1,1,2019-01-01
104,2306,242.5,377.33,1,0,2019-08-13
104,2306,242.5,389.03,0,0,2017-08-22
104,2306,242.5,389.03,0,1,2017-06-27
104,2306,242.53,335.62,0,0,2019-03-19
104,2306,243.5,338.53,0,0,2016-11-22
104,2306,243.5,338.53,0,0,2017-01-31
104,2306,243.5,338.53,0,0,2017-02-14
104,2306,243.5,338.53,0,0,2017-10-31
104,2306,243.5,338.53,0,0,2017-11-21
104,2306,243.5,339.53,0,0,2017-02-07
104,2306,243.5,339.53,0,0,2018-03-27
104,2306,243.5,340.53,0,0,2016-11-15
104,2306,243.5,340.53,0,0,2017-01-03
104,2306,243.5,340.53,0,0,2017-01-10
104,2306,243.5,340.53,0,0,2017-03-14
104,2306,243.5,340.53,0,0,2017-03-21
104,2306,243.5,340.53,1,0,2017-05-09
104,2306,243.5,340.53,1,0,2018-03-06
104,2306,243.5,348.26,0,0,2018-06-19
104,2306,243.5,348.26,0,1,2018-07-03
104,2306,243.5,387.03,0,0,2017-08-01
104,2306,243.53,336.62,0,0,2019-03-26
104,2306,244.5,338.53,1,0,2017-01-24
104,2306,244.5,338.53,1,0,2017-11-07
104,2306,244.5,339.53,0,0,2016-11-08
104,2306,244.5,339.53,0,0,2017-05-02
104,2306,244.5,340.53,0,0,2017-01-17
104,2306,244.5,340.53,0,0,2017-03-07
104,2306,244.5,340.53,0,0,2018-03-20
104,2306,244.5,340.53,1,0,2018-03-13
104,2306,244.5,347.26,0,1,2018-11-13
104,2306,244.5,348.26,1,0,2018-11-06
104,2306,244.5,387.03,0,1,2017-07-11
104,2306,244.5,388.03,0,0,2017-08-15
104,2306,244.5,389.03,0,0,2017-08-08
104,2306,250.32,335.62,1,0,2019-03-05
104,2306,251.26,387.03,0,1,2017-06-20
104,2306,304.58,359.93,0,1,2019-01-15
104,2306,308.52,306.52,0,0,2018-04-03
104,2306,335.62,336.62,0,0,2019-02-26
104,2306,335.62,379.33,0,0,2019-06-11
104,2306,336.62,377.33,0,0,2019-06-18
104,2306,337.62,337.62,0,0,2019-02-05
104,2306,337.62,377.33,0,0,2019-07-23
104,2306,338.53,338.53,0,0,2017-12-05
104,2306,338.53,339.53,0,0,2017-04-04
104,2306,338.53,339.53,0,0,2017-09-12
104,2306,338.53,339.53,0,0,2017-10-24
104,2306,338.53,339.53,0,0,2018-01-09
104,2306,338.53,340.53,0,0,2017-12-26
104,2306,339.53,338.53,0,0,2017-02-21
104,2306,339.53,338.53,0,0,2017-10-17
104,2306,339.53,338.53,0,0,2017-11-28
104,2306,339.53,338.53,0,0,2017-12-12
104,2306,339.53,339.53,0,0,2016-11-29
104,2306,339.53,339.53,0,0,2016-12-13
104,2306,339.53,339.53,0,0,2017-05-16
104,2306,339.53,339.53,0,0,2018-01-02
104,2306,339.53,339.53,0,0,2018-01-16
104,2306,339.53,340.53,0,0,2017-09-26
104,2306,339.53,340.53,0,0,2017-10-10
104,2306,339.53,340.53,0,0,2018-01-23
104,2306,339.53,389.03,0,0,2017-09-05
104,2306,340.53,338.53,0,0,2017-04-18
104,2306,340.53,338.53,0,0,2017-10-03
104,2306,340.53,340.53,0,0,2017-02-28
104,2306,340.53,340.53,0,0,2018-02-27
104,2306,340.53,387.03,0,1,2017-07-18
104,2306,340.53,389.03,0,0,2017-07-25
104,2306,347.26,347.26,0,0,2018-04-24
104,2306,347.26,347.26,0,0,2018-07-17
104,2306,347.26,349.26,0,0,2018-05-15
104,2306,347.26,349.26,0,0,2018-05-22
104,2306,347.26,349.26,0,0,2018-05-29
104,2306,348.26,347.26,0,0,2018-04-17
104,2306,348.26,347.26,0,0,2018-07-24
104,2306,348.26,348.26,0,0,2018-05-08
104,2306,348.26,348.26,0,0,2018-10-02
104,2306,348.26,349.26,0,0,2018-08-07
104,2306,348.26,349.26,0,0,2018-08-14
104,2306,349.26,347.26,0,0,2018-05-01
104,2306,349.26,347.26,0,0,2018-06-05
104,2306,349.26,347.26,0,0,2018-09-25
104,2306,349.26,349.26,0,0,2018-04-10
104,2306,349.26,349.26,0,0,2018-07-31
104,2306,349.26,349.26,0,0,2018-08-28
104,2306,349.26,349.26,0,0,2018-09-04
104,2306,358.93,347.26,0,1,2018-11-20
104,2306,358.93,358.93,0,0,2018-11-27
104,2306,358.93,359.93,0,0,2018-12-04
104,2306,359.93,358.93,0,0,2019-01-29
104,2306,359.93,359.93,0,0,2018-12-25
104,2306,378.33,379.33,0,0,2019-04-02
104,2306,387.03,388.03,0,0,2017-05-23
104,2322,284.21,469.54,0,1,2017-10-17
104,2322,286.21,468.54,1,1,2017-10-10
104,2322,287.12,467.54,1,1,2017-10-24
104,2322,287.15,469.54,1,1,2017-10-31
104,2322,289.12,467.54,0,1,2017-11-07
104,2322,289.12,467.54,0,1,2017-11-14
104,2322,310.4,360.84,0,0,2018-08-21
104,2322,310.4,361.84,0,0,2018-08-14
104,2322,314.31,360.84,0,0,2018-08-07
104,2322,314.31,476.27,0,1,2018-12-11
104,2322,315.25,477.27,0,1,2018-12-25
104,2322,315.28,362.84,0,0,2018-08-28
104,2322,318.19,319.19,0,0,2018-10-02
104,2322,318.22,385.12,1,0,2016-11-22
104,2322,319.13,476.27,1,0,2018-12-18
104,2322,319.16,318.16,0,0,2018-09-11
104,2322,319.16,384.18,0,0,2017-02-21
104,2322,319.16,386.12,0,1,2016-11-29
104,2322,319.19,382.18,1,1,2017-02-28
104,2322,320.1,318.19,1,0,2018-10-09
104,2322,320.1,383.18,1,1,2017-03-07
104,2322,320.16,319.16,0,0,2018-09-18
104,2322,320.16,319.19,0,1,2018-10-16
104,2322,320.16,319.19,0,1,2018-10-23
104,2322,321.07,360.84,0,0,2018-07-31
104,2322,321.1,384.18,1,0,2017-02-07
104,2322,321.13,384.18,0,1,2017-02-14
104,2322,322.04,362.84,0,0,2018-09-04
104,2322,322.04,386.12,0,0,2016-11-08
104,2322,322.07,322.07,0,0,2018-11-06
104,2322,322.1,386.06,1,0,2019-02-26
104,2322,324.01,324.01,0,0,2018-10-30
104,2322,324.95,385.12,0,1,2016-11-15
104,2322,329.8,373.51,0,1,2017-06-27
104,2322,329.83,329.83,0,0,2018-09-25
104,2322,330.77,501.55,0,0,2019-05-07
104,2322,332.71,499.55,0,1,2019-04-30
104,2322,332.74,500.55,1,1,2019-04-23
104,2322,334.65,372.51,1,1,2017-06-20
104,2322,334.68,335.68,0,0,2019-05-14
104,2322,337.62,381.24,0,0,2017-01-10
104,2322,340.53,477.27,0,0,2019-01-01
104,2322,347.26,476.27,0,0,2019-01-15
104,2322,350.2,452.05,0,1,2018-02-06
104,2322,351.2,477.27,0,0,2019-01-08
104,2322,352.11,451.05,0,1,2018-02-13
104,2322,353.08,476.27,0,0,2019-01-22
104,2322,359.87,445.26,0,0,2018-06-19
104,2322,360.84,360.84,0,0,2018-07-24
104,2322,363.75,363.75,0,0,2017-04-11
104,2322,363.75,365.75,0,0,2018-07-03
104,2322,365.69,453.05,0,1,2018-01-30
104,2322,366.72,366.72,0,0,2016-12-27
104,2322,368.63,368.63,0,0,2016-12-20
104,2322,371.51,371.51,0,0,2017-06-13
104,2322,372.51,444.26,0,0,2018-05-15
104,2322,373.45,373.45,0,0,2019-06-11
104,2322,373.48,374.48,0,0,2019-05-21
104,2322,374.48,444.26,0,0,2018-06-05
104,2322,375.39,375.39,0,0,2017-01-17
104,2322,376.42,375.42,0,0,2018-06-26
104,2322,377.33,446.26,0,0,2018-06-12
104,2322,377.36,377.36,0,0,2018-07-17
104,2322,377.36,446.26,0,0,2018-05-22
104,2322,378.3,379.3,0,0,2018-07-10
104,2322,378.3,379.3,0,0,2019-06-25
104,2322,379.3,378.3,0,0,2016-12-13
104,2322,379.3,380.3,0,0,2019-06-04
104,2322,380.24,381.24,0,0,2017-04-18
104,2322,380.24,381.24,0,0,2019-08-06
104,2322,380.24,444.26,0,0,2018-05-29
104,2322,380.27,379.27,0,0,2017-04-25
104,2322,380.3,379.3,0,0,2019-07-23
104,2322,380.3,478.27,0,0,2019-01-29
104,2322,381.21,381.21,0,0,2017-05-23
104,2322,382.18,383.18,0,0,2019-08-13
104,2322,382.18,384.18,0,0,2017-05-16
104,2322,382.21,382.21,0,0,2016-12-06
104,2322,382.24,382.24,0,0,2017-01-03
104,2322,382.24,499.55,0,0,2019-03-19
104,2322,383.15,458.84,0,0,2018-01-09
104,2322,383.21,381.21,0,0,2017-03-28
104,2322,383.21,382.21,0,0,2017-05-30
104,2322,384.15,499.55,0,0,2019-04-02
104,2322,384.18,382.18,0,0,2019-07-02
104,2322,384.18,382.18,0,0,2019-07-30
104,2322,384.18,384.18,0,0,2017-01-31
104,2322,385.09,386.09,0,0,2019-06-18
104,2322,385.12,385.12,0,0,2019-02-05
104,2322,385.15,383.15,0,0,2017-05-09
104,2322,386.06,387.06,0,0,2017-05-02
104,2322,386.12,385.12,0,0,2019-07-09
104,2322,387.06,387.06,0,0,2019-02-19
104,2322,387.06,388.06,0,0,2017-01-24
104,2322,387.06,388.06,0,0,2019-05-28
104,2322,387.06,500.55,0,0,2019-04-09
104,2322,388.0,388.0,0,0,2017-03-21
104,2322,388.03,387.03,0,0,2019-02-12
104,2322,388.06,388.06,0,0,2017-06-06
104,2322,390.0,500.55,0,0,2019-04-16
104,2322,390.97,390.97,0,0,2017-03-14
104,2322,393.85,394.85,0,0,2019-07-16
104,2322,398.67,501.55,0,0,2019-03-26
104,2322,401.64,401.64,0,0,2017-04-04
104,2322,403.55,457.84,0,0,2018-01-02
104,2322,409.4,470.51,0,0,2017-07-18
104,2322,410.34,469.51,0,0,2017-07-11
104,2322,421.01,469.51,0,0,2017-07-25
104,2322,435.59,433.59,0,0,2018-03-06
104,2322,437.5,438.5,0,0,2018-01-16
104,2322,438.5,436.5,0,0,2018-02-27
104,2322,439.47,438.47,0,0,2017-08-01
104,2322,445.26,445.26,0,0,2018-05-08
104,2322,446.26,446.26,0,0,2017-09-12
104,2322,450.14,448.14,0,0,2017-08-15
104,2322,451.08,452.08,0,0,2017-09-26
104,2322,451.08,452.08,0,0,2018-03-13
104,2322,452.02,452.02,0,0,2018-11-13
104,2322,452.99,454.99,0,0,2017-12-12
104,2322,453.02,453.02,0,0,2018-04-17
104,2322,453.05,451.05,0,0,2018-01-23
104,2322,454.02,452.02,0,0,2018-02-20
104,2322,454.96,453.96,0,0,2018-03-27
104,2322,455.96,454.96,0,0,2018-04-10
104,2322,456.87,457.87,0,0,2017-12-05
104,2322,457.84,459.84,0,0,2019-03-05
104,2322,457.87,458.87,0,0,2018-04-03
104,2322,458.84,458.84,0,0,2017-12-26
104,2322,458.84,458.84,0,0,2018-04-24
104,2322,459.78,460.78,0,0,2017-12-19
104,2322,459.81,458.81,0,0,2017-09-19
104,2322,460.81,459.81,0,0,2018-03-20
104,2322,461.72,461.72,0,0,2018-05-01
104,2322,462.69,462.69,0,0,2017-09-05
104,2322,465.63,464.63,0,0,2017-08-29
104,2322,465.63,466.63,0,0,2017-08-08
104,2322,469.51,470.51,0,0,2017-07-04
104,2322,469.54,467.54,0,0,2017-10-03
104,2322,473.42,472.42,0,0,2017-08-22
104,2322,474.33,474.33,0,0,2017-11-28
104,2322,475.33,476.33,0,0,2017-11-21
104,2322,477.27,477.27,0,0,2018-12-04
104,2322,477.3,477.3,0,0,2018-11-20
104,2322,488.91,488.91,0,0,2018-11-27
104,2322,499.55,501.55,0,0,2019-03-12
104,2444,387.03,619.86,1,1,2017-11-07
104,2444,387.03,620.86,1,1,2017-10-31
104,2444,434.62,668.33,1,1,2018-08-21
104,2444,435.53,668.33,1,0,2017-01-10
104,2444,435.53,668.33,1,0,2018-07-31
104,2444,435.53,670.33,0,0,2018-10-02
104,2444,436.53,669.33,1,0,2018-07-24
104,2444,436.56,668.33,1,0,2018-08-28
104,2444,437.53,670.33,0,0,2017-01-17
104,2444,437.53,670.33,1,1,2017-01-03
104,2444,437.53,670.33,1,1,2018-10-09
104,2444,454.93,668.33,0,1,2018-11-13
104,2444,455.93,669.33,1,1,2018-11-20
104,2444,459.81,689.73,1,1,2019-03-05
104,2444,460.81,689.73,1,1,2019-03-12
104,2444,484.03,614.98,1,0,2016-12-06
104,2444,484.03,620.86,1,0,2017-08-15
104,2444,484.03,726.53,1,1,2019-08-06
104,2444,485.03,608.19,1,1,2018-01-30
104,2444,485.03,609.19,0,0,2018-03-06
104,2444,485.03,619.86,1,1,2017-06-20
104,2444,485.03,620.86,1,1,2017-08-08
104,2444,485.03,728.53,1,1,2019-05-21
104,2444,486.03,608.19,1,0,2017-12-26
104,2444,486.03,608.19,1,0,2018-02-27
104,2444,486.03,616.98,0,1,2016-12-13
104,2444,486.03,620.86,0,1,2017-06-27
104,2444,486.03,728.53,0,1,2019-07-30
104,2444,486.03,728.53,1,1,2019-05-28
104,2444,532.53,620.86,0,0,2017-05-09
104,2444,533.53,619.86,0,0,2017-04-25
104,2444,533.53,619.86,0,0,2017-05-02
104,2444,533.53,619.86,0,0,2017-05-16
104,2444,562.63,563.63,0,0,2018-04-24
104,2444,563.63,562.63,0,0,2018-05-15
104,2444,563.63,563.63,0,0,2018-05-08
104,2444,572.3,573.3,0,0,2017-11-14
104,2444,577.21,576.21,0,0,2018-05-01
104,2444,608.19,608.19,0,0,2017-12-05
104,2444,608.19,608.19,0,0,2018-01-16
104,2444,608.19,609.19,0,0,2017-12-12
104,2444,608.19,609.19,0,0,2018-02-06
104,2444,608.19,610.19,0,0,2018-01-23
104,2444,608.19,610.19,0,1,2018-02-13
104,2444,609.19,608.19,0,0,2018-01-09
104,2444,609.19,608.19,0,0,2018-02-20
104,2444,610.13,610.13,0,0,2018-03-13
104,2444,610.13,611.13,0,0,2018-03-27
104,2444,610.19,608.19,0,0,2017-12-19
104,2444,610.19,609.19,0,0,2018-01-02
104,2444,611.13,611.13,0,0,2018-04-17
104,2444,611.13,612.13,0,0,2018-03-20
104,2444,611.13,612.13,0,0,2018-04-10
104,2444,612.13,612.13,0,0,2018-04-03
104,2444,616.98,614.98,0,0,2016-11-29
104,2444,618.86,618.86,0,0,2017-03-21
104,2444,618.86,618.86,0,0,2017-05-30
104,2444,618.86,618.86,0,0,2017-06-13
104,2444,618.86,618.86,0,0,2017-10-10
104,2444,618.86,619.86,0,0,2017-02-21
104,2444,618.86,619.86,0,0,2017-04-11
104,2444,618.86,619.86,0,0,2017-08-29
104,2444,618.86,619.86,0,0,2017-10-17
104,2444,618.86,620.86,0,0,2017-03-14
104,2444,618.86,620.86,0,0,2017-08-22
104,2444,619.86,618.86,0,0,2017-02-07
104,2444,619.86,618.86,0,0,2017-05-23
104,2444,619.86,618.86,0,0,2017-06-06
104,2444,619.86,618.86,0,0,2017-11-28
104,2444,619.86,619.86,0,0,2017-09-12
104,2444,619.86,619.86,0,0,2017-11-21
104,2444,619.86,620.86,0,0,2017-01-24
104,2444,619.86,620.86,0,0,2017-01-31
104,2444,619.86,620.86,0,0,2017-03-07
104,2444,619.86,620.86,0,0,2017-04-18
104,2444,619.86,620.86,0,0,2017-09-19
104,2444,620.86,619.86,0,0,2017-02-14
104,2444,620.86,620.86,0,0,2017-02-28
104,2444,620.86,620.86,0,0,2017-03-28
104,2444,620.86,620.86,0,0,2017-04-04
104,2444,620.86,620.86,0,0,2017-08-01
104,2444,620.86,620.86,0,0,2017-10-03
104,2444,620.86,620.86,0,0,2017-10-24
104,2444,623.74,622.74,0,0,2017-09-05
104,2444,626.62,626.62,0,0,2016-11-22
104,2444,628.62,626.62,0,0,2016-11-15
104,2444,628.62,628.62,0,0,2016-11-08
104,2444,641.23,639.23,0,0,2018-09-04
104,2444,668.33,668.33,0,0,2016-12-20
104,2444,668.33,668.33,0,0,2017-07-25
104,2444,668.33,668.33,0,0,2018-05-22
104,2444,668.33,668.33,0,0,2018-10-30
104,2444,668.33,668.33,0,0,2018-11-06
104,2444,668.33,669.33,0,0,2018-05-29
104,2444,668.33,669.33,0,0,2018-11-27
104,2444,668.33,669.33,0,0,2019-01-01
104,2444,668.33,670.33,0,0,2018-07-10
104,2444,668.33,670.33,0,0,2018-10-23
104,2444,669.33,619.86,0,1,2017-07-11
104,2444,669.33,668.33,0,0,2016-12-27
104,2444,669.33,668.33,0,0,2018-06-12
104,2444,669.33,668.33,0,0,2018-10-16
104,2444,669.33,668.33,0,0,2018-12-04
104,2444,669.33,669.33,0,0,2018-06-26
104,2444,669.33,669.33,0,0,2018-08-14
104,2444,669.33,669.33,0,0,2018-09-18
104,2444,669.33,670.33,0,0,2018-08-07
104,2444,669.33,670.33,0,0,2018-12-11
104,2444,670.33,619.86,0,1,2017-07-04
104,2444,670.33,668.33,0,0,2017-07-18
104,2444,670.33,668.33,0,0,2018-12-18
104,2444,670.33,669.33,0,0,2018-06-05
104,2444,670.33,669.33,0,0,2018-07-17
104,2444,670.33,669.33,0,0,2018-12-25
104,2444,670.33,670.33,0,0,2018-06-19
104,2444,670.33,670.33,0,0,2018-09-11
104,2444,670.33,670.33,0,0,2018-09-25
104,2444,687.73,688.73,0,0,2019-01-08
104,2444,687.73,688.73,0,0,2019-03-19
104,2444,687.73,689.73,0,0,2019-03-26
104,2444,688.73,687.73,0,0,2019-04-09
104,2444,688.73,689.73,0,0,2019-01-22
104,2444,688.73,689.73,0,0,2019-02-26
104,2444,689.73,687.73,0,0,2019-01-15
104,2444,689.73,687.73,0,0,2019-01-29
104,2444,689.73,687.73,0,0,2019-02-05
104,2444,689.73,687.73,0,0,2019-04-16
104,2444,689.73,688.73,0,0,2019-02-12
104,2444,717.83,718.83,0,0,2019-04-23
104,2444,726.53,726.53,0,0,2019-06-25
104,2444,726.53,726.53,0,0,2019-07-09
104,2444,726.53,727.53,0,0,2019-06-18
104,2444,726.53,728.53,0,0,2019-04-30
104,2444,726.53,728.53,0,0,2019-06-04
104,2444,726.53,728.53,0,0,2019-06-11
104,2444,728.53,726.53,0,0,2019-05-14
104,2444,728.53,726.53,0,0,2019-07-16
104,2444,728.53,728.53,0,0,2019-05-07
104,2490,146.47,254.2,0,1,2018-04-24
104,2490,147.47,252.2,1,1,2018-04-17
104,2490,147.5,253.2,1,1,2018-05-01
104,2490,148.47,253.2,1,1,2018-05-08
104,2490,176.6,248.32,1,1,2017-08-22
104,2490,183.36,290.03,1,1,2019-01-29
104,2490,185.33,292.03,1,0,2019-02-05
104,2490,192.09,253.2,1,1,2017-10-03
104,2490,193.03,253.2,1,1,2017-06-06
104,2490,193.03,332.74,0,0,2018-07-10
104,2490,193.06,253.2,0,0,2017-10-10
104,2490,193.06,331.74,1,1,2018-07-31
104,2490,193.06,333.74,1,1,2018-07-24
104,2490,194.0,252.2,1,1,2017-10-31
104,2490,194.03,332.74,0,0,2018-06-26
104,2490,194.03,332.74,0,0,2018-07-03
104,2490,194.03,333.74,0,0,2018-06-19
104,2490,195.0,253.2,0,0,2017-11-07
104,2490,195.03,253.2,1,1,2018-01-30
104,2490,196.0,286.21,1,1,2018-08-21
104,2490,196.97,266.78,1,1,2019-03-26
104,2490,209.52,253.2,0,0,2018-05-15
104,2490,214.4,254.2,0,0,2018-05-29
104,2490,215.4,252.2,0,0,2018-05-22
104,2490,246.38,246.38,0,0,2017-10-17
104,2490,247.35,249.35,0,0,2017-08-01
104,2490,247.38,246.38,0,0,2017-09-19
104,2490,247.38,292.03,1,1,2019-07-09
104,2490,248.32,249.32,0,0,2017-08-15
104,2490,250.29,250.29,0,0,2017-06-13
104,2490,250.29,279.36,0,0,2018-12-04
104,2490,252.2,252.2,0,0,2017-05-09
104,2490,252.2,252.2,0,0,2017-07-25
104,2490,252.2,252.2,0,0,2018-01-09
104,2490,252.2,252.2,0,0,2018-02-20
104,2490,252.2,252.2,0,0,2019-03-12
104,2490,252.2,253.2,0,0,2018-03-06
104,2490,252.2,254.2,0,0,2017-06-20
104,2490,252.2,254.2,0,0,2017-07-18
104,2490,252.2,254.2,0,0,2017-08-08
104,2490,252.2,254.2,0,0,2018-02-13
104,2490,252.23,266.78,1,0,2019-04-02
104,2490,252.26,280.36,0,0,2018-12-11
104,2490,253.2,252.2,0,0,2017-05-23
104,2490,253.2,252.2,0,0,2017-05-30
104,2490,253.2,252.2,0,0,2018-01-16
104,2490,253.2,252.2,0,0,2018-03-13
104,2490,253.2,252.2,0,0,2018-04-03
104,2490,253.2,253.2,0,0,2017-05-16
104,2490,253.2,253.2,0,0,2017-07-11
104,2490,253.2,253.2,0,0,2017-08-29
104,2490,253.2,253.2,0,0,2017-09-05
104,2490,253.2,253.2,0,0,2017-09-12
104,2490,253.2,253.2,0,0,2017-11-14
104,2490,253.2,253.2,0,0,2017-11-21
104,2490,253.2,254.2,0,0,2017-06-27
104,2490,253.2,254.2,0,0,2017-12-12
104,2490,253.2,254.2,0,0,2017-12-26
104,2490,253.2,254.2,0,0,2018-01-02
104,2490,253.23,252.23,0,0,2018-02-06
104,2490,254.2,252.2,0,0,2017-04-11
104,2490,254.2,252.2,0,0,2017-07-04
104,2490,254.2,252.2,0,0,2017-09-26
104,2490,254.2,252.2,0,0,2017-10-24
104,2490,254.2,252.2,0,0,2017-12-19
104,2490,254.2,252.2,0,0,2018-02-27
104,2490,254.2,252.2,0,0,2018-03-27
104,2490,254.2,253.2,0,0,2017-04-25
104,2490,254.2,253.2,0,0,2017-05-02
104,2490,254.2,253.2,0,0,2018-03-20
104,2490,254.2,253.2,0,0,2018-04-10
104,2490,254.2,254.2,0,0,2017-04-18
104,2490,254.2,254.2,0,0,2017-11-28
104,2490,254.2,254.2,0,0,2017-12-05
104,2490,254.2,254.2,0,0,2018-01-23
104,2490,266.78,267.78,0,0,2019-03-19
104,2490,267.75,268.75,0,0,2019-03-05
104,2490,267.78,265.78,0,0,2019-02-12
104,2490,268.69,268.69,0,0,2018-08-28
104,2490,272.6,273.6,0,0,2018-12-25
104,2490,275.51,274.51,0,0,2018-11-13
104,2490,278.45,276.45,0,0,2019-07-16
104,2490,279.36,279.36,0,0,2018-09-25
104,2490,279.36,279.36,0,0,2018-10-16
104,2490,279.36,279.36,0,0,2018-11-20
104,2490,279.36,279.36,0,0,2018-12-18
104,2490,279.36,281.36,0,0,2018-11-06
104,2490,279.42,333.74,0,0,2018-08-07
104,2490,280.36,279.36,0,0,2018-11-27
104,2490,280.36,280.36,0,0,2018-09-11
104,2490,280.36,280.36,0,0,2018-10-09
104,2490,280.36,281.36,0,0,2018-09-04
104,2490,280.36,281.36,0,0,2018-10-02
104,2490,280.39,280.39,0,0,2019-01-01
104,2490,281.36,279.36,0,0,2018-10-30
104,2490,281.36,280.36,0,0,2018-10-23
104,2490,281.36,281.36,0,0,2018-09-18
104,2490,281.36,331.74,0,0,2018-07-17
104,2490,282.33,282.33,0,0,2019-06-18
104,2490,283.3,283.3,0,0,2019-01-08
104,2490,285.21,284.21,0,0,2018-08-14
104,2490,290.03,290.03,0,0,2019-07-23
104,2490,290.03,292.03,0,0,2019-04-23
104,2490,290.03,292.03,0,0,2019-08-06
104,2490,291.03,290.03,0,0,2019-01-22
104,2490,291.03,290.03,0,0,2019-04-16
104,2490,291.03,290.03,0,0,2019-05-07
104,2490,291.03,290.03,0,0,2019-05-14
104,2490,291.03,290.03,0,0,2019-06-04
104,2490,291.03,290.03,0,0,2019-08-13
104,2490,291.03,291.03,0,0,2019-05-21
104,2490,291.03,291.03,0,0,2019-05-28
104,2490,291.03,292.03,0,0,2019-01-15
104,2490,292.03,290.03,0,0,2019-02-19
104,2490,292.03,290.03,0,0,2019-06-11
104,2490,292.03,290.03,0,0,2019-07-02
104,2490,292.03,291.03,0,0,2019-06-25
104,2490,292.03,292.03,0,0,2019-02-26
104,2490,292.03,292.03,0,0,2019-04-09
104,2490,292.03,292.03,0,0,2019-04-30
104,2490,292.03,292.03,0,0,2019-07-30
104,2490,328.83,328.83,0,0,2018-06-05
104,2490,333.74,333.74,0,0,2018-06-12
104,2492,261.9,388.03,0,0,2019-05-14
104,2492,279.36,387.03,0,1,2019-05-21
104,2492,290.03,388.03,0,0,2019-05-28
104,2492,290.03,388.03,0,1,2017-09-19
104,2492,290.03,389.03,0,1,2017-09-26
104,2492,291.0,387.03,0,0,2017-06-06
104,2492,291.0,387.03,1,0,2018-01-16
104,2492,291.0,389.03,0,0,2018-09-18
104,2492,291.0,389.03,0,1,2018-05-15
104,2492,291.0,389.03,1,0,2017-05-23
104,2492,292.0,387.03,0,0,2018-09-11
104,2492,292.0,389.03,0,0,2018-09-04
104,2492,292.0,389.03,0,0,2018-09-25
104,2492,292.03,387.03,0,1,2017-10-03
104,2492,293.0,387.03,0,1,2018-05-29
104,2492,293.0,387.03,1,1,2018-05-22
104,2492,293.0,389.03,0,0,2017-05-30
104,2492,293.0,389.03,0,1,2018-06-05
104,2492,301.7,387.03,1,0,2018-01-23
104,2492,301.73,387.03,1,0,2017-05-16
104,2492,304.61,389.03,0,1,2017-09-12
104,2492,312.4,388.03,0,0,2019-03-05
104,2492,322.1,388.03,0,0,2019-06-04
104,2492,324.01,389.03,0,0,2019-03-12
104,2492,339.5,388.03,0,0,2018-12-04
104,2492,339.5,388.03,0,0,2019-02-26
104,2492,339.5,388.03,1,0,2019-02-19
104,2492,340.47,387.03,0,0,2019-07-23
104,2492,340.47,389.03,0,0,2019-07-16
104,2492,340.5,387.03,0,0,2018-11-27
104,2492,359.9,360.9,0,0,2018-12-11
104,2492,387.03,387.03,0,0,2016-11-08
104,2492,387.03,387.03,0,0,2016-11-29
104,2492,387.03,387.03,0,0,2017-05-02
104,2492,387.03,387.03,0,0,2017-07-25
104,2492,387.03,387.03,0,0,2017-11-14
104,2492,387.03,387.03,0,0,2017-11-21
104,2492,387.03,387.03,0,0,2017-12-05
104,2492,387.03,387.03,0,0,2018-08-21
104,2492,387.03,387.03,0,0,2018-10-09
104,2492,387.03,387.03,0,0,2019-04-16
104,2492,387.03,387.03,0,0,2019-08-06
104,2492,387.03,387.03,0,1,2018-06-12
104,2492,387.03,388.03,0,0,2016-12-20
104,2492,387.03,388.03,0,0,2017-03-07
104,2492,387.03,388.03,0,0,2017-05-09
104,2492,387.03,388.03,0,0,2017-11-28
104,2492,387.03,388.03,0,0,2018-02-06
104,2492,387.03,388.03,0,0,2018-02-20
104,2492,387.03,388.03,0,0,2018-03-27
104,2492,387.03,388.03,0,0,2018-07-03
104,2492,387.03,388.03,0,0,2018-07-31
104,2492,387.03,388.03,0,0,2018-11-20
104,2492,387.03,389.03,0,0,2016-12-13
104,2492,387.03,389.03,0,0,2017-01-31
104,2492,387.03,389.03,0,0,2017-02-07
104,2492,387.03,389.03,0,0,2017-03-21
104,2492,387.03,389.03,0,0,2017-04-11
104,2492,387.03,389.03,0,0,2017-07-04
104,2492,387.03,389.03,0,0,2017-08-15
104,2492,387.03,389.03,0,0,2017-11-07
104,2492,387.03,389.03,0,0,2018-06-26
104,2492,387.03,389.03,0,0,2018-10-16
104,2492,387.03,389.03,0,0,2018-12-18
104,2492,387.03,389.03,0,0,2018-12-25
104,2492,387.03,389.03,0,0,2019-07-30
104,2492,388.03,387.03,0,0,2017-01-24
104,2492,388.03,387.03,0,0,2017-02-14
104,2492,388.03,387.03,0,0,2017-08-01
104,2492,388.03,387.03,0,0,2017-12-26
104,2492,388.03,387.03,0,0,2018-03-20
104,2492,388.03,387.03,0,0,2018-08-07
104,2492,388.03,387.03,0,0,2019-01-22
104,2492,388.03,387.03,0,0,2019-02-05
104,2492,388.03,387.03,0,0,2019-04-02
104,2492,388.03,387.03,0,0,2019-04-23
104,2492,388.03,387.03,0,0,2019-06-18
104,2492,388.03,387.03,0,0,2019-07-09
104,2492,388.03,387.03,0,1,2017-10-24
104,2492,388.03,388.03,0,0,2017-06-20
104,2492,388.03,388.03,0,0,2017-12-12
104,2492,388.03,388.03,0,0,2018-03-13
104,2492,388.03,388.03,0,0,2018-05-08
104,2492,388.03,388.03,0,0,2018-07-10
104,2492,388.03,388.03,0,0,2019-01-15
104,2492,388.03,388.03,0,0,2019-02-12
104,2492,388.03,388.03,0,1,2018-02-13
104,2492,388.03,389.03,0,0,2016-11-22
104,2492,388.03,389.03,0,0,2016-12-06
104,2492,388.03,389.03,0,0,2017-01-17
104,2492,388.03,389.03,0,0,2017-04-04
104,2492,388.03,389.03,0,0,2017-06-27
104,2492,388.03,389.03,0,0,2017-07-18
104,2492,388.03,389.03,0,0,2018-03-06
104,2492,388.03,389.03,0,0,2018-08-28
104,2492,388.03,389.03,0,0,2018-11-06
104,2492,388.03,389.03,0,1,2017-10-10
104,2492,388.03,389.03,0,1,2017-10-17
104,2492,388.03,389.03,0,1,2017-10-31
104,2492,388.03,389.03,0,1,2017-12-19
104,2492,389.03,387.03,0,0,2017-04-25
104,2492,389.03,387.03,0,0,2017-08-08
104,2492,389.03,387.03,0,0,2018-01-02
104,2492,389.03,387.03,0,0,2018-04-17
104,2492,389.03,387.03,0,0,2018-08-14
104,2492,389.03,387.03,0,0,2019-01-29
104,2492,389.03,387.03,0,0,2019-03-19
104,2492,389.03,387.03,0,0,2019-06-11
104,2492,389.03,387.03,0,0,2019-07-02
104,2492,389.03,388.03,0,0,2016-12-27
104,2492,389.03,388.03,0,0,2017-01-10
104,2492,389.03,388.03,0,0,2017-02-28
104,2492,389.03,388.03,0,0,2017-03-14
104,2492,389.03,388.03,0,0,2017-03-28
104,2492,389.03,388.03,0,0,2017-06-13
104,2492,389.03,388.03,0,0,2017-07-11
104,2492,389.03,388.03,0,0,2017-08-22
104,2492,389.03,388.03,0,0,2018-01-09
104,2492,389.03,388.03,0,0,2018-01-30
104,2492,389.03,388.03,0,0,2018-02-27
104,2492,389.03,388.03,0,0,2018-04-03
104,2492,389.03,388.03,0,0,2018-07-17
104,2492,389.03,388.03,0,0,2018-07-24
104,2492,389.03,388.03,0,0,2018-10-02
104,2492,389.03,388.03,0,0,2018-10-23
104,2492,389.03,388.03,0,0,2019-01-08
104,2492,389.03,388.03,0,0,2019-04-30
104,2492,389.03,388.03,0,0,2019-06-25
104,2492,389.03,389.03,0,0,2017-04-18
104,2492,389.03,389.03,0,0,2017-08-29
104,2492,389.03,389.03,0,0,2017-09-05
104,2492,389.03,389.03,0,0,2018-04-10
104,2492,389.03,389.03,0,0,2018-05-01
104,2492,389.03,389.03,0,0,2018-11-13
104,2492,389.03,389.03,0,0,2019-01-01
104,2492,389.03,389.03,0,0,2019-04-09
104,2492,389.03,389.03,0,0,2019-08-13
104,2494,194.0,194.0,0,0,2019-03-26
104,2494,194.0,194.0,0,0,2019-07-16
104,2494,194.0,195.0,0,0,2018-09-11
104,2494,194.0,195.0,0,0,2019-05-21
104,2494,194.0,195.0,0,0,2019-06-11
104,2494,194.0,195.0,0,0,2019-08-06
104,2494,194.0,196.0,0,0,2018-08-14
104,2494,194.0,196.0,0,0,2018-09-25
104,2494,194.0,196.0,0,0,2018-10-02
104,2494,194.0,196.0,0,0,2018-10-09
104,2494,194.0,196.0,0,0,2018-10-16
104,2494,194.0,244.5,0,0,2017-06-06
104,2494,194.0,244.5,0,0,2019-01-29
104,2494,195.0,194.0,0,0,2018-08-28
104,2494,195.0,194.0,0,0,2019-03-12
104,2494,195.0,194.0,0,0,2019-06-04
104,2494,195.0,194.0,0,0,2019-07-30
104,2494,195.0,195.0,0,0,2018-10-30
104,2494,195.0,195.0,0,0,2019-04-02
104,2494,195.0,195.0,0,0,2019-04-23
104,2494,195.0,195.0,0,0,2019-05-28
104,2494,195.0,195.0,0,0,2019-06-18
104,2494,195.0,196.0,0,0,2018-09-04
104,2494,195.0,196.0,0,0,2018-10-23
104,2494,195.0,196.0,0,0,2019-06-25
104,2494,195.0,242.5,0,0,2019-02-19
104,2494,195.0,243.5,0,0,2019-03-05
104,2494,195.0,244.5,0,0,2019-02-12
104,2494,195.0,244.5,0,0,2019-02-26
104,2494,195.0,256.08,0,0,2017-07-25
104,2494,196.0,194.0,0,0,2018-08-21
104,2494,196.0,194.0,0,0,2019-05-07
104,2494,196.0,195.0,0,0,2018-09-18
104,2494,196.0,195.0,0,0,2019-04-16
104,2494,196.0,195.0,0,0,2019-04-30
104,2494,196.0,195.0,0,0,2019-07-09
104,2494,196.0,195.0,0,0,2019-07-23
104,2494,196.0,196.0,0,0,2019-03-19
104,2494,196.0,196.0,0,0,2019-04-09
104,2494,196.0,196.0,0,0,2019-07-02
104,2494,196.0,196.0,0,0,2019-08-13
104,2494,196.0,242.5,0,0,2019-02-05
104,2494,196.0,243.5,0,0,2017-06-13
104,2494,196.0,258.08,0,0,2017-08-01
104,2494,212.43,212.43,0,0,2018-05-22
104,2494,212.43,212.43,0,0,2018-05-29
104,2494,212.43,213.43,0,0,2018-06-19
104,2494,212.43,214.43,0,0,2018-07-31
104,2494,213.43,212.43,0,0,2018-06-05
104,2494,213.43,213.43,0,0,2018-06-26
104,2494,213.43,214.43,0,0,2018-06-12
104,2494,213.43,214.43,0,0,2018-07-10
104,2494,214.43,212.43,0,0,2018-07-17
104,2494,214.43,213.43,0,0,2018-07-24
104,2494,214.43,213.43,0,0,2018-08-07
104,2494,218.28,257.08,0,0,2017-09-05
104,2494,219.28,257.08,0,0,2017-08-29
104,2494,219.28,258.08,0,0,2017-08-22
104,2494,226.07,226.07,0,0,2018-07-03
104,2494,231.83,231.83,0,0,2018-03-06
104,2494,231.83,232.83,0,0,2018-03-27
104,2494,231.83,232.83,0,0,2018-04-10
104,2494,232.8,233.8,0,0,2017-10-03
104,2494,232.8,234.8,0,0,2017-09-12
104,2494,232.83,231.83,0,0,2018-02-27
104,2494,232.83,231.83,0,0,2018-03-13
104,2494,232.83,231.83,0,0,2018-04-03
104,2494,232.83,232.83,0,0,2018-05-15
104,2494,232.83,233.83,0,0,2018-05-08
104,2494,233.8,232.8,0,0,2017-09-19
104,2494,233.83,233.83,0,0,2018-03-20
104,2494,233.83,233.83,0,0,2018-04-17
104,2494,233.83,233.83,0,0,2018-04-24
104,2494,233.83,233.83,0,0,2018-05-01
104,2494,234.8,233.8,0,0,2017-09-26
104,2494,240.56,241.56,0,0,2017-10-31
104,2494,240.56,242.56,0,0,2017-10-24
104,2494,241.53,241.53,0,0,2017-12-19
104,2494,241.53,241.53,0,0,2018-01-16
104,2494,241.53,242.53,0,0,2017-12-12
104,2494,241.53,242.53,0,0,2018-01-23
104,2494,241.53,243.53,0,0,2018-01-09
104,2494,241.53,243.53,0,0,2018-02-06
104,2494,241.56,241.56,0,0,2017-11-14
104,2494,241.56,242.56,0,0,2017-11-21
104,2494,241.56,242.56,0,0,2017-11-28
104,2494,242.5,242.5,0,0,2016-12-06
104,2494,242.5,242.5,0,0,2017-04-11
104,2494,242.5,242.5,0,0,2018-11-06
104,2494,242.5,244.5,0,0,2017-04-04
104,2494,242.5,244.5,0,0,2018-11-13
104,2494,242.5,244.5,0,0,2018-11-27
104,2494,242.5,244.5,0,0,2018-12-18
104,2494,242.5,272.63,0,0,2017-02-14
104,2494,242.53,242.53,0,0,2017-12-05
104,2494,242.53,242.53,0,0,2018-01-30
104,2494,242.56,240.56,0,0,2017-10-17
104,2494,242.56,241.56,0,0,2017-11-07
104,2494,242.56,242.56,0,0,2017-10-10
104,2494,243.5,242.5,0,0,2016-12-27
104,2494,243.5,242.5,0,0,2018-11-20
104,2494,243.53,241.53,0,0,2018-02-13
104,2494,243.53,242.53,0,0,2017-12-26
104,2494,244.5,242.5,0,0,2016-12-20
104,2494,244.5,242.5,0,0,2017-03-21
104,2494,244.5,242.5,0,0,2017-04-25
104,2494,244.5,242.5,0,0,2019-01-15
104,2494,244.5,242.5,0,0,2019-01-22
104,2494,244.5,243.5,0,0,2016-12-13
104,2494,244.5,243.5,0,0,2019-01-08
104,2494,244.5,244.5,0,0,2016-11-15
104,2494,244.5,244.5,0,0,2017-03-28
104,2494,244.5,244.5,0,0,2018-12-04
104,2494,244.5,244.5,0,0,2019-01-01
104,2494,244.5,271.63,0,0,2017-01-31
104,2494,244.5,271.63,0,0,2017-03-07
104,2494,244.5,271.63,0,0,2017-03-14
104,2494,244.5,272.63,0,0,2017-02-07
104,2494,244.5,272.63,0,0,2017-02-28
104,2494,257.08,258.08,0,0,2017-06-27
104,2494,259.05,259.05,0,0,2018-12-11
104,2494,270.63,270.63,0,0,2017-01-24
104,2539,119.31,121.31,0,0,2017-07-04
104,2539,119.31,146.53,0,0,2017-03-21
104,2539,119.34,118.34,0,0,2017-05-02
104,2539,119.34,120.34,0,0,2017-07-25
104,2539,119.34,145.53,0,0,2017-02-21
104,2539,120.28,120.28,0,0,2017-06-13
104,2539,120.28,120.28,0,0,2017-07-18
104,2539,120.28,122.28,0,0,2017-05-30
104,2539,120.28,122.28,0,0,2017-07-11
104,2539,120.28,145.53,0,1,2017-10-24
104,2539,120.28,146.53,0,0,2017-03-07
104,2539,120.28,146.53,0,0,2017-11-21
104,2539,120.31,119.31,0,0,2017-06-20
104,2539,120.31,144.53,0,0,2017-10-03
104,2539,120.31,145.53,0,0,2017-03-14
104,2539,120.34,119.34,0,0,2017-05-09
104,2539,120.34,120.34,0,0,2017-06-27
104,2539,121.25,144.53,0,0,2017-10-10
104,2539,121.28,120.28,0,0,2017-04-25
104,2539,121.28,121.28,0,0,2017-04-18
104,2539,121.28,122.28,0,0,2017-03-28
104,2539,121.28,122.28,0,0,2017-05-16
104,2539,121.28,144.53,0,0,2017-02-14
104,2539,121.28,144.53,1,1,2017-10-31
104,2539,121.31,119.31,0,0,2017-04-04
104,2539,122.25,144.53,0,1,2017-11-28
104,2539,122.25,145.53,1,1,2017-11-07
104,2539,122.28,120.28,0,0,2017-05-23
104,2539,122.28,122.28,0,0,2017-04-11
104,2539,122.28,122.28,0,0,2017-06-06
104,2539,122.28,144.53,0,1,2017-10-17
104,2539,122.28,146.53,0,0,2017-02-28
104,2539,122.28,146.53,0,0,2017-11-14
104,2539,132.89,142.65,0,1,2018-09-04
104,2539,132.92,131.92,0,0,2016-11-22
104,2539,132.92,141.65,0,1,2018-08-28
104,2539,133.86,134.86,0,0,2016-11-08
104,2539,133.89,133.89,0,0,2016-11-15
104,2539,133.89,140.65,0,1,2018-08-07
104,2539,133.89,140.65,0,1,2018-08-21
104,2539,134.86,135.86,0,0,2017-08-01
104,2539,134.86,140.65,0,1,2018-07-31
104,2539,134.86,140.65,0,1,2018-08-14
104,2539,134.89,141.65,0,1,2018-09-11
104,2539,134.89,141.65,0,1,2018-09-18
104,2539,135.86,135.86,0,0,2016-11-29
104,2539,137.8,137.8,0,0,2017-08-29
104,2539,138.71,140.71,0,0,2018-01-23
104,2539,140.65,140.65,0,0,2018-02-20
104,2539,140.68,141.68,0,0,2018-06-19
104,2539,141.62,143.62,0,0,2019-07-23
104,2539,141.62,145.56,0,1,2018-06-12
104,2539,141.68,140.68,0,0,2017-08-08
104,2539,142.59,143.59,0,0,2018-01-30
104,2539,142.59,144.59,0,0,2016-12-13
104,2539,142.62,140.65,0,1,2018-07-24
104,2539,142.62,145.53,0,1,2018-05-29
104,2539,142.65,140.65,0,0,2018-01-02
104,2539,142.65,140.65,0,0,2018-07-03
104,2539,142.65,141.65,0,0,2017-09-05
104,2539,143.56,140.65,0,1,2018-03-06
104,2539,143.56,140.65,0,1,2018-07-10
104,2539,143.56,144.56,0,0,2017-08-22
104,2539,143.56,145.56,0,0,2017-01-31
104,2539,143.56,145.56,0,0,2017-12-05
104,2539,143.56,145.56,0,0,2018-02-13
104,2539,143.59,142.59,0,0,2017-08-15
104,2539,143.59,142.59,0,0,2018-01-09
104,2539,143.62,141.62,0,0,2018-01-16
104,2539,143.62,142.62,0,0,2016-12-06
104,2539,144.53,143.56,0,1,2018-05-01
104,2539,144.53,144.53,0,0,2017-09-19
104,2539,144.53,144.53,0,0,2018-05-22
104,2539,144.53,145.53,0,0,2016-12-27
104,2539,144.53,146.53,0,0,2017-09-26
104,2539,144.56,143.56,0,0,2016-12-20
104,2539,144.56,143.56,0,0,2018-04-24
104,2539,144.56,143.56,0,0,2018-06-05
104,2539,144.56,144.59,0,1,2018-02-06
104,2539,144.59,142.59,0,0,2017-12-26
104,2539,144.59,143.59,0,0,2017-01-10
104,2539,145.5,142.65,0,1,2018-07-17
104,2539,145.5,147.5,0,0,2017-01-03
104,2539,145.5,150.38,0,1,2018-11-27
104,2539,145.53,140.65,0,1,2018-03-27
104,2539,145.53,144.53,0,0,2017-02-07
104,2539,145.53,144.53,0,0,2018-04-17
104,2539,145.53,144.53,0,1,2018-12-18
104,2539,145.53,145.53,0,0,2018-05-08
104,2539,145.56,142.65,0,1,2018-03-13
104,2539,145.56,144.56,0,0,2017-09-12
104,2539,145.56,144.56,0,0,2018-06-26
104,2539,146.5,147.5,0,0,2017-01-17
104,2539,146.5,147.5,0,0,2017-01-24
104,2539,146.53,141.65,0,1,2018-02-27
104,2539,146.53,142.65,0,1,2018-03-20
104,2539,146.53,144.53,0,0,2018-05-15
104,2539,146.53,144.53,0,0,2018-12-11
104,2539,146.53,144.56,0,1,2017-12-12
104,2539,146.53,146.53,0,0,2017-12-19
104,2539,146.53,146.53,0,0,2018-04-03
104,2539,146.53,146.53,0,1,2018-04-10
104,2539,146.53,149.38,0,1,2018-12-04
104,2539,147.47,148.47,0,0,2019-07-16
104,2539,147.5,147.44,0,1,2019-01-08
104,2539,148.41,148.41,0,1,2019-02-19
104,2539,148.41,149.41,0,0,2019-03-12
104,2539,148.41,151.38,0,1,2018-10-30
104,2539,148.44,147.44,0,0,2019-04-16
104,2539,148.47,149.38,0,1,2018-11-13
104,2539,149.38,148.44,0,1,2019-01-01
104,2539,149.38,149.38,0,0,2019-04-30
104,2539,149.38,151.38,0,0,2019-07-09
104,2539,149.41,140.65,0,1,2018-10-02
104,2539,149.41,148.41,0,0,2019-04-09
104,2539,149.41,148.41,0,0,2019-05-14
104,2539,149.41,148.41,0,1,2019-02-12
104,2539,149.41,148.44,0,1,2019-01-22
104,2539,149.41,149.41,0,0,2018-10-09
104,2539,149.41,150.41,0,0,2019-07-02
104,2539,149.41,151.38,0,1,2018-11-20
104,2539,149.44,149.44,0,0,2018-12-25
104,2539,149.44,151.38,0,1,2018-10-23
104,2539,150.35,150.41,0,1,2019-02-26
104,2539,150.35,151.35,0,0,2019-06-11
104,2539,150.35,152.35,0,0,2019-01-29
104,2539,150.38,140.65,0,1,2018-09-25
104,2539,150.38,149.38,0,0,2019-06-04
104,2539,150.38,151.38,0,0,2018-10-16
104,2539,150.41,148.44,0,1,2019-01-15
104,2539,150.41,150.41,0,0,2019-02-05
104,2539,150.41,150.41,0,0,2019-03-26
104,2539,151.35,150.35,0,0,2019-05-07
104,2539,151.38,149.38,0,0,2019-04-02
104,2539,151.38,149.38,0,0,2019-07-30
104,2539,151.38,150.38,0,0,2019-05-21
104,2539,151.38,150.38,0,0,2019-08-06
104,2539,151.38,150.38,0,1,2018-11-06
104,2539,151.38,150.41,0,1,2019-03-05
104,2539,152.35,151.35,0,0,2019-04-23
104,2539,152.35,152.35,0,0,2019-03-19
104,2539,152.35,152.35,0,0,2019-05-28
104,2539,154.29,152.29,0,0,2019-06-18
104,2539,156.23,155.23,0,0,2019-06-25
104,2539,158.14,158.14,0,0,2019-08-13
104,2569,233.77,338.56,1,0,2019-01-15
104,2569,242.53,309.49,0,0,2019-08-13
104,2569,243.53,307.49,1,0,2019-08-06
104,2569,244.5,303.64,0,0,2019-06-25
104,2569,244.5,334.71,1,0,2018-05-29
104,2569,245.44,334.71,0,1,2017-07-18
104,2569,246.41,338.56,1,0,2019-01-22
104,2569,261.93,332.71,1,0,2017-11-28
104,2569,262.93,333.71,1,0,2017-12-05
104,2569,266.81,332.71,0,0,2017-05-09
104,2569,278.45,339.56,0,0,2019-01-29
104,2569,279.42,332.71,0,0,2017-08-22
104,2569,286.15,287.15,0,0,2019-06-04
104,2569,286.15,334.71,0,0,2017-12-26
104,2569,286.21,332.71,0,0,2018-01-09
104,2569,286.21,332.71,0,0,2018-01-16
104,2569,287.15,333.71,0,0,2018-01-02
104,2569,288.12,333.71,0,0,2018-01-23
104,2569,291.03,322.04,0,0,2019-07-09
104,2569,293.0,292.0,0,0,2019-04-09
104,2569,295.85,331.8,0,0,2018-05-08
104,2569,301.67,302.67,0,0,2018-06-05
104,2569,302.64,303.64,0,0,2019-05-21
104,2569,302.64,304.64,0,0,2018-07-17
104,2569,302.64,304.64,0,0,2019-03-19
104,2569,302.64,304.64,0,0,2019-04-16
104,2569,302.64,304.64,0,0,2019-06-11
104,2569,303.64,302.64,0,0,2019-05-28
104,2569,303.64,303.64,0,0,2019-05-07
104,2569,303.64,304.64,0,0,2019-05-14
104,2569,303.64,304.64,0,0,2019-06-18
104,2569,303.64,337.56,0,0,2019-02-05
104,2569,303.64,337.56,0,0,2019-03-05
104,2569,303.64,339.56,0,0,2019-02-12
104,2569,303.64,339.56,0,0,2019-02-26
104,2569,304.64,302.64,0,0,2018-06-12
104,2569,304.64,302.64,0,0,2019-03-12
104,2569,304.64,303.64,0,0,2019-04-02
104,2569,304.64,303.64,0,0,2019-04-23
104,2569,304.64,304.64,0,0,2018-06-19
104,2569,304.64,304.64,0,0,2019-03-26
104,2569,304.64,304.64,0,0,2019-04-30
104,2569,304.64,337.56,0,0,2019-02-19
104,2569,305.58,304.58,0,0,2018-07-03
104,2569,307.52,306.52,0,0,2018-03-20
104,2569,308.46,309.46,0,0,2018-08-21
104,2569,309.43,309.43,0,0,2018-04-17
104,2569,309.49,309.49,0,0,2019-07-30
104,2569,310.46,310.46,0,0,2018-08-14
104,2569,314.28,316.28,0,0,2018-08-07
104,2569,315.28,314.28,0,0,2018-07-31
104,2569,315.28,315.28,0,0,2018-07-24
104,2569,315.28,316.28,0,0,2018-07-10
104,2569,316.28,314.28,0,0,2018-06-26
104,2569,318.22,317.22,0,0,2018-12-18
104,2569,321.1,321.1,0,0,2018-03-13
104,2569,322.04,323.04,0,0,2019-07-02
104,2569,322.04,323.04,0,0,2019-07-16
104,2569,322.07,322.07,0,0,2018-09-25
104,2569,324.04,324.04,0,0,2019-07-23
104,2569,324.98,323.98,0,0,2018-09-18
104,2569,329.8,331.8,0,0,2018-05-01
104,2569,332.71,332.71,0,0,2017-05-23
104,2569,332.71,332.71,0,0,2017-06-13
104,2569,332.71,332.71,0,0,2017-12-19
104,2569,332.71,332.71,0,0,2018-04-24
104,2569,332.71,333.71,0,0,2017-06-27
104,2569,332.71,333.71,0,0,2017-08-15
104,2569,332.71,333.71,0,0,2018-02-06
104,2569,332.71,333.71,0,0,2018-02-27
104,2569,332.71,334.71,0,0,2017-07-04
104,2569,332.71,334.71,0,0,2017-09-05
104,2569,332.71,334.71,0,0,2017-11-21
104,2569,332.71,334.71,0,0,2018-03-06
104,2569,332.71,334.71,0,1,2017-07-25
104,2569,333.71,332.71,0,0,2017-04-25
104,2569,333.71,332.71,0,0,2017-07-11
104,2569,333.71,332.71,0,0,2017-08-29
104,2569,333.71,332.71,0,0,2017-09-12
104,2569,333.71,332.71,0,0,2017-09-19
104,2569,333.71,332.71,0,0,2017-09-26
104,2569,333.71,332.71,0,0,2017-11-14
104,2569,333.71,332.71,0,0,2018-04-03
104,2569,333.71,332.71,0,0,2018-05-22
104,2569,333.71,333.71,0,0,2017-06-20
104,2569,333.71,333.71,0,0,2017-08-01
104,2569,333.71,333.71,0,0,2018-03-27
104,2569,333.71,334.71,0,0,2017-04-18
104,2569,333.71,334.71,0,0,2017-06-06
104,2569,333.71,334.71,0,0,2017-08-08
104,2569,333.71,334.71,0,0,2017-10-24
104,2569,334.71,332.71,0,0,2017-10-10
104,2569,334.71,332.71,0,0,2017-10-17
104,2569,334.71,332.71,0,0,2017-11-07
104,2569,334.71,332.71,0,0,2018-02-13
104,2569,334.71,332.71,0,0,2018-05-15
104,2569,334.71,333.71,0,0,2017-05-02
104,2569,334.71,333.71,0,0,2017-05-16
104,2569,334.71,333.71,0,0,2017-05-30
104,2569,334.71,333.71,0,0,2017-10-03
104,2569,334.71,333.71,0,0,2017-12-12
104,2569,334.71,333.71,0,0,2018-02-20
104,2569,334.71,333.71,0,0,2018-04-10
104,2569,334.71,334.71,0,0,2017-10-31
104,2569,334.71,334.71,0,0,2018-01-30
104,2569,337.56,337.56,0,0,2019-01-01
104,2569,337.56,338.56,0,0,2018-11-13
104,2569,337.56,338.56,0,0,2019-01-08
104,2569,337.56,339.56,0,0,2018-08-28
104,2569,337.62,337.62,0,0,2018-10-02
104,2569,338.56,337.56,0,0,2018-10-16
104,2569,338.56,337.56,0,0,2018-10-23
104,2569,338.56,337.56,0,0,2018-11-06
104,2569,338.56,338.56,0,0,2018-09-11
104,2569,338.56,339.56,0,0,2018-09-04
104,2569,338.56,339.56,0,1,2018-11-27
104,2569,338.56,339.56,0,1,2018-12-04
104,2569,339.56,337.56,0,1,2018-11-20
104,2569,339.56,338.56,0,0,2018-10-09
104,2569,339.56,338.56,0,0,2018-12-25
104,2569,339.56,339.56,0,0,2018-10-30
104,2569,339.56,339.56,0,1,2018-12-11
104,2577,193.03,291.03,1,1,2018-06-26
104,2577,194.03,290.03,1,1,2018-07-03
104,2577,195.03,291.03,1,0,2019-02-05
104,2577,202.79,292.03,1,1,2018-06-19
104,2577,213.46,291.03,0,0,2018-12-11
104,2577,213.46,292.03,1,0,2018-11-20
104,2577,225.04,292.03,1,0,2018-12-04
104,2577,226.98,292.03,1,0,2018-11-27
104,2577,241.53,280.33,0,0,2016-12-13
104,2577,241.53,291.03,0,0,2019-03-12
104,2577,242.53,281.33,0,1,2016-12-06
104,2577,243.5,280.33,0,1,2016-11-29
104,2577,243.53,280.33,0,1,2016-12-20
104,2577,243.53,281.33,0,0,2017-01-03
104,2577,243.53,282.33,0,1,2016-12-27
104,2577,243.53,291.03,0,0,2019-03-19
104,2577,244.5,281.33,0,0,2016-11-22
104,2577,255.14,290.03,1,0,2018-07-10
104,2577,261.9,263.9,0,0,2017-07-25
104,2577,280.33,280.33,0,0,2017-01-10
104,2577,280.33,280.33,0,0,2017-03-07
104,2577,280.33,280.33,0,0,2017-04-18
104,2577,280.33,280.33,0,0,2017-05-02
104,2577,280.33,280.33,0,0,2017-05-16
104,2577,280.33,280.33,0,0,2017-07-11
104,2577,280.33,280.33,0,0,2017-09-12
104,2577,280.33,280.33,0,0,2017-09-19
104,2577,280.33,280.33,0,0,2017-11-14
104,2577,280.33,281.33,0,0,2017-03-14
104,2577,280.33,281.33,0,0,2017-03-21
104,2577,280.33,281.33,0,0,2017-04-11
104,2577,280.33,281.33,0,0,2017-08-22
104,2577,280.33,282.33,0,0,2016-11-08
104,2577,280.33,282.33,0,0,2017-01-17
104,2577,280.33,282.33,0,0,2017-01-24
104,2577,280.33,282.33,0,0,2017-06-13
104,2577,280.33,282.33,0,0,2017-11-07
104,2577,281.33,280.33,0,0,2016-11-15
104,2577,281.33,280.33,0,0,2017-02-28
104,2577,281.33,280.33,0,0,2017-03-28
104,2577,281.33,280.33,0,0,2017-05-30
104,2577,281.33,280.33,0,0,2017-07-18
104,2577,281.33,280.33,0,0,2017-09-26
104,2577,281.33,280.33,0,0,2017-10-10
104,2577,281.33,280.33,0,0,2017-10-17
104,2577,281.33,280.33,0,0,2017-10-24
104,2577,281.33,280.33,0,0,2017-11-28
104,2577,281.33,281.33,0,0,2017-04-25
104,2577,281.33,281.33,0,0,2017-05-09
104,2577,281.33,281.33,0,0,2017-09-05
104,2577,281.33,281.33,0,0,2017-10-03
104,2577,281.33,281.33,0,0,2017-11-21
104,2577,281.33,282.33,0,0,2017-06-20
104,2577,281.33,282.33,0,0,2017-08-15
104,2577,281.33,282.33,0,0,2017-08-29
104,2577,282.33,280.33,0,0,2017-02-14
104,2577,282.33,280.33,0,0,2017-02-21
104,2577,282.33,280.33,0,0,2017-04-04
104,2577,282.33,280.33,0,0,2017-05-23
104,2577,282.33,280.33,0,0,2017-06-06
104,2577,282.33,281.33,0,0,2017-01-31
104,2577,282.33,281.33,0,0,2017-02-07
104,2577,282.33,281.33,0,0,2017-06-27
104,2577,282.33,281.33,0,0,2017-07-04
104,2577,282.33,281.33,0,0,2017-08-08
104,2577,282.33,282.33,0,0,2017-10-31
104,2577,290.03,290.03,0,0,2017-12-05
104,2577,290.03,290.03,0,0,2018-01-02
104,2577,290.03,290.03,0,0,2018-01-16
104,2577,290.03,290.03,0,0,2018-08-14
104,2577,290.03,290.03,0,0,2018-09-04
104,2577,290.03,290.03,0,0,2018-09-18
104,2577,290.03,290.03,0,0,2018-10-02
104,2577,290.03,290.03,0,0,2018-11-13
104,2577,290.03,290.03,0,1,2018-05-08
104,2577,290.03,291.03,0,0,2017-12-19
104,2577,290.03,291.03,0,0,2018-02-06
104,2577,290.03,291.03,0,0,2018-08-21
104,2577,290.03,291.03,0,0,2018-12-25
104,2577,290.03,292.03,0,0,2018-03-13
104,2577,290.03,292.03,0,0,2018-04-24
104,2577,290.03,292.03,0,0,2018-09-11
104,2577,290.03,292.03,0,0,2019-01-08
104,2577,290.03,292.03,0,0,2019-01-15
104,2577,290.03,292.03,0,1,2019-04-16
104,2577,291.03,290.03,0,0,2018-01-09
104,2577,291.03,290.03,0,0,2018-01-23
104,2577,291.03,290.03,0,0,2018-02-27
104,2577,291.03,290.03,0,0,2018-04-03
104,2577,291.03,290.03,0,0,2019-03-05
104,2577,291.03,290.03,0,1,2018-05-29
104,2577,291.03,291.03,0,0,2018-02-13
104,2577,291.03,291.03,0,0,2018-05-22
104,2577,291.03,291.03,0,0,2018-10-09
104,2577,291.03,291.03,0,0,2019-01-01
104,2577,291.03,291.03,0,0,2019-03-26
104,2577,291.03,292.03,0,0,2017-12-26
104,2577,291.03,292.03,0,0,2018-03-06
104,2577,291.03,292.03,0,0,2018-04-17
104,2577,291.03,292.03,0,0,2018-07-17
104,2577,291.03,292.03,0,0,2019-02-12
104,2577,291.03,292.03,0,0,2019-02-26
104,2577,291.03,292.03,0,0,2019-05-07
104,2577,291.03,292.03,0,1,2019-04-09
104,2577,291.03,292.03,0,1,2019-04-23
104,2577,292.03,290.03,0,0,2018-01-30
104,2577,292.03,290.03,0,0,2018-03-20
104,2577,292.03,290.03,0,0,2018-11-06
104,2577,292.03,291.03,0,0,2018-02-20
104,2577,292.03,291.03,0,0,2018-07-31
104,2577,292.03,291.03,0,0,2018-10-16
104,2577,292.03,291.03,0,0,2018-10-30
104,2577,292.03,291.03,0,0,2019-01-22
104,2577,292.03,291.03,0,0,2019-04-02
104,2577,292.03,291.03,0,0,2019-04-30
104,2577,292.03,291.03,0,1,2018-05-15
104,2577,292.03,292.03,0,0,2017-12-12
104,2577,292.03,292.03,0,0,2018-03-27
104,2577,292.03,292.03,0,0,2018-04-10
104,2577,292.03,292.03,0,0,2018-05-01
104,2577,292.03,292.03,0,0,2018-07-24
104,2577,292.03,292.03,0,0,2018-08-07
104,2577,292.03,292.03,0,0,2018-08-28
104,2577,292.03,292.03,0,0,2018-12-18
104,2577,292.03,292.03,0,1,2018-06-05
104,2577,292.03,292.03,0,1,2018-06-12
104,2577,319.13,291.03,0,1,2019-05-14
104,2577,319.13,320.13,0,0,2019-07-02
104,2577,320.13,319.13,0,0,2019-06-11
104,2577,320.13,319.13,0,0,2019-07-30
104,2577,320.13,319.13,0,0,2019-08-13
104,2577,320.13,320.13,0,0,2019-06-18
104,2577,320.13,320.13,0,0,2019-07-09
104,2577,320.13,321.13,0,0,2019-05-21
104,2577,320.13,321.13,0,0,2019-06-25
104,2577,321.13,319.13,0,0,2019-05-28
104,2577,321.13,319.13,0,0,2019-06-04
104,2577,321.13,319.13,0,0,2019-07-23
104,2577,321.13,319.13,0,0,2019-08-06
104,2577,321.13,320.13,0,0,2019-07-16
104,2581,433.59,678.03,1,0,2018-01-09
104,2581,433.59,678.03,1,0,2018-01-23
104,2581,433.59,678.03,1,1,2018-01-02
104,2581,433.59,678.03,1,1,2018-01-16
104,2581,434.59,678.03,1,1,2017-07-25
104,2581,435.53,678.03,1,1,2018-08-14
104,2581,436.53,680.03,1,0,2018-08-07
104,2581,439.44,680.03,1,1,2017-07-18
104,2581,442.35,679.03,0,0,2017-08-08
104,2581,444.32,680.03,0,1,2017-08-01
104,2581,462.69,639.23,1,1,2019-07-23
104,2581,462.75,679.03,0,1,2017-09-26
104,2581,463.69,698.43,1,1,2019-01-08
104,2581,463.72,640.23,1,1,2019-07-16
104,2581,464.69,699.43,1,1,2019-01-01
104,2581,464.69,699.43,1,1,2019-01-15
104,2581,464.69,699.43,1,1,2019-01-22
104,2581,469.51,680.03,1,1,2018-07-17
104,2581,484.03,610.13,1,1,2017-05-09
104,2581,484.03,679.03,0,1,2017-09-19
104,2581,484.03,679.03,1,1,2018-04-17
104,2581,484.03,680.03,0,0,2018-07-24
104,2581,484.03,680.03,1,1,2017-11-21
104,2581,485.0,698.43,1,1,2019-02-26
104,2581,485.03,678.03,0,0,2018-07-10
104,2581,485.03,678.03,1,1,2017-09-12
104,2581,485.03,679.03,0,0,2018-07-31
104,2581,485.03,680.03,0,0,2018-07-03
104,2581,485.03,680.03,0,1,2018-11-27
104,2581,486.03,641.23,1,1,2019-04-30
104,2581,486.03,641.23,1,1,2019-05-07
104,2581,486.03,680.03,0,0,2018-06-26
104,2581,487.91,679.03,1,1,2018-12-04
104,2581,490.88,680.03,1,1,2018-04-10
104,2581,491.82,678.03,1,1,2018-06-19
104,2581,495.67,610.13,1,0,2017-05-02
104,2581,499.58,679.03,1,1,2018-06-12
104,2581,501.49,680.03,1,1,2018-05-08
104,2581,514.13,627.62,1,0,2017-03-28
104,2581,531.62,627.62,1,0,2017-03-21
104,2581,532.53,583.03,1,0,2017-01-31
104,2581,533.5,678.03,1,0,2018-09-25
104,2581,534.53,581.03,1,0,2017-01-24
104,2581,535.5,680.03,1,0,2018-09-18
104,2581,540.32,641.23,0,0,2019-07-30
104,2581,547.08,640.23,0,0,2019-05-28
104,2581,547.08,641.23,0,0,2019-07-02
104,2581,548.08,547.08,0,0,2019-08-06
104,2581,548.08,639.23,0,0,2019-06-18
104,2581,548.08,640.23,0,0,2019-07-09
104,2581,549.08,639.23,0,1,2019-06-25
104,2581,549.08,639.23,1,0,2019-06-04
104,2581,549.08,640.23,1,1,2019-06-11
104,2581,562.6,563.6,0,0,2019-08-13
104,2581,562.6,641.23,1,0,2019-04-09
104,2581,563.57,639.23,1,0,2019-04-02
104,2581,582.03,581.03,0,1,2017-01-17
104,2581,582.03,582.03,0,0,2017-01-10
104,2581,582.03,610.13,1,1,2016-11-08
104,2581,582.03,612.13,1,0,2016-11-15
104,2581,583.03,581.03,0,0,2017-01-03
104,2581,610.13,610.13,0,0,2017-04-11
104,2581,610.13,610.13,0,0,2017-04-25
104,2581,610.13,611.13,0,0,2016-11-22
104,2581,610.13,611.13,0,0,2017-02-14
104,2581,610.13,612.13,0,0,2017-04-04
104,2581,611.13,610.13,0,0,2017-02-07
104,2581,611.13,611.13,0,0,2017-02-28
104,2581,611.13,611.13,0,1,2016-12-27
104,2581,611.13,612.13,0,0,2016-12-20
104,2581,612.13,610.13,0,0,2016-12-13
104,2581,612.13,610.13,0,0,2017-04-18
104,2581,612.13,611.13,0,0,2016-12-06
104,2581,612.13,611.13,0,0,2017-03-07
104,2581,612.13,612.13,0,0,2017-02-21
104,2581,618.92,618.92,0,0,2017-10-03
104,2581,620.83,621.83,0,0,2016-11-29
104,2581,626.62,626.62,0,0,2017-03-14
104,2581,631.53,631.53,0,0,2018-08-21
104,2581,638.29,639.29,0,0,2018-02-06
104,2581,639.23,639.23,0,0,2019-05-14
104,2581,639.23,639.23,0,0,2019-05-21
104,2581,639.23,640.23,0,0,2019-03-19
104,2581,640.23,640.23,0,0,2019-04-16
104,2581,640.23,641.23,0,0,2019-04-23
104,2581,641.23,641.23,0,0,2019-03-26
104,2581,657.72,657.72,0,0,2017-12-19
104,2581,667.42,666.42,0,0,2017-11-28
104,2581,669.33,669.33,0,0,2019-01-29
104,2581,669.33,670.33,0,0,2019-03-05
104,2581,670.33,670.33,0,0,2019-03-12
104,2581,678.03,678.03,0,0,2017-12-05
104,2581,678.03,678.03,0,0,2018-01-30
104,2581,678.03,678.03,0,0,2018-03-20
104,2581,678.03,678.03,0,0,2018-05-29
104,2581,678.03,678.03,0,0,2018-10-23
104,2581,678.03,679.03,0,0,2017-10-10
104,2581,678.03,679.03,0,0,2017-11-07
104,2581,678.03,679.03,0,0,2018-02-27
104,2581,678.03,679.03,0,0,2018-10-09
104,2581,678.03,680.03,0,0,2017-07-11
104,2581,678.03,680.03,0,0,2017-08-29
104,2581,678.03,680.03,0,0,2017-10-24
104,2581,678.03,680.03,0,0,2018-02-20
104,2581,678.03,680.03,0,0,2018-09-04
104,2581,678.03,680.03,0,0,2018-10-02
104,2581,679.03,678.03,0,0,2018-04-24
104,2581,679.03,678.03,0,0,2018-05-22
104,2581,679.03,678.03,0,0,2018-06-05
104,2581,679.03,679.03,0,0,2017-07-04
104,2581,679.03,679.03,0,0,2018-04-03
104,2581,679.03,679.03,0,0,2018-08-28
104,2581,679.03,680.03,0,0,2017-09-05
104,2581,679.03,680.03,0,0,2017-10-17
104,2581,679.03,680.03,0,0,2018-05-15
104,2581,679.03,680.03,0,0,2018-10-16
104,2581,679.03,680.03,0,0,2018-11-13
104,2581,680.03,678.03,0,0,2017-08-22
104,2581,680.03,678.03,0,0,2017-10-31
104,2581,680.03,678.03,0,0,2017-12-26
104,2581,680.03,678.03,0,0,2018-10-30
104,2581,680.03,678.03,0,0,2018-11-20
104,2581,680.03,679.03,0,0,2017-11-14
104,2581,680.03,679.03,0,0,2017-12-12
104,2581,680.03,679.03,0,0,2018-02-13
104,2581,680.03,679.03,0,0,2018-03-13
104,2581,680.03,679.03,0,0,2018-03-27
104,2581,680.03,679.03,0,0,2018-09-11
104,2581,680.03,679.03,0,0,2018-11-06
104,2581,680.03,679.03,0,0,2018-12-11
104,2581,680.03,680.03,0,0,2018-03-06
104,2581,680.03,680.03,0,0,2018-05-01
104,2581,697.43,698.43,0,0,2019-02-12
104,2581,697.43,699.43,0,0,2019-02-05
104,2581,698.43,697.43,0,0,2018-12-25
104,2581,698.43,699.43,0,0,2019-02-19
104,2581,699.43,697.43,0,0,2018-12-18
104,2581,713.98,713.98,0,0,2017-06-20
104,2581,726.53,727.53,0,0,2017-06-27
104,2581,727.53,726.53,0,0,2017-06-13
104,2581,727.53,727.53,0,0,2017-05-23
104,2581,727.53,727.53,0,0,2017-06-06
104,2581,727.53,728.53,0,0,2017-05-16
104,2581,728.53,728.53,0,0,2017-05-30
104,2631,100.94,248.35,1,0,2016-11-15
104,2631,106.7,151.38,0,0,2018-10-09
104,2631,122.28,253.23,0,0,2017-06-06
104,2631,126.13,127.13,0,0,2017-06-13
104,2631,148.41,150.41,0,0,2018-09-04
104,2631,148.44,253.23,0,1,2017-04-18
104,2631,149.38,150.38,0,0,2018-07-24
104,2631,150.38,149.38,0,0,2018-08-07
104,2631,151.32,152.32,0,0,2018-05-29
104,2631,151.32,152.32,0,0,2019-01-08
104,2631,151.32,153.32,0,0,2017-09-05
104,2631,151.32,153.32,0,0,2018-07-31
104,2631,151.32,153.32,0,0,2019-01-01
104,2631,151.32,153.32,0,0,2019-02-19
104,2631,151.35,150.35,0,0,2017-06-27
104,2631,151.35,151.35,0,0,2018-03-20
104,2631,151.35,152.35,0,0,2018-06-12
104,2631,151.35,152.35,0,0,2018-12-18
104,2631,151.38,149.38,0,0,2018-11-20
104,2631,151.38,151.38,0,0,2017-08-15
104,2631,151.38,151.38,0,0,2017-10-10
104,2631,151.38,151.38,0,0,2018-09-25
104,2631,152.29,152.29,0,0,2018-01-09
104,2631,152.29,153.29,0,0,2018-04-10
104,2631,152.29,154.29,0,0,2017-07-25
104,2631,152.29,154.29,0,0,2019-02-05
104,2631,152.32,152.32,0,0,2017-10-24
104,2631,152.32,152.32,0,0,2018-12-04
104,2631,152.32,153.32,0,0,2017-09-12
104,2631,152.32,153.32,0,0,2017-12-19
104,2631,152.32,153.32,0,0,2018-09-11
104,2631,152.32,154.26,0,1,2017-10-03
104,2631,152.35,150.35,0,0,2019-01-29
104,2631,152.35,152.35,0,0,2018-11-13
104,2631,152.35,152.35,0,0,2018-11-27
104,2631,152.35,251.23,0,0,2017-03-28
104,2631,153.26,153.26,0,0,2017-12-26
104,2631,153.26,153.26,0,0,2018-01-16
104,2631,153.26,153.26,0,0,2018-06-05
104,2631,153.26,153.26,0,0,2018-08-21
104,2631,153.26,154.26,0,0,2018-01-30
104,2631,153.26,154.26,0,0,2018-02-06
104,2631,153.26,154.26,0,0,2018-08-14
104,2631,153.26,154.26,0,0,2018-09-18
104,2631,153.26,155.26,0,0,2017-06-20
104,2631,153.26,155.26,0,0,2017-07-04
104,2631,153.26,155.26,0,0,2017-08-08
104,2631,153.26,155.26,0,0,2017-10-31
104,2631,153.26,155.26,0,0,2017-11-14
104,2631,153.26,155.26,0,0,2018-05-22
104,2631,153.26,251.23,0,0,2017-04-04
104,2631,153.29,153.29,0,0,2017-11-07
104,2631,153.32,151.32,0,0,2017-07-18
104,2631,153.32,151.32,0,0,2017-08-22
104,2631,153.32,153.32,0,0,2017-07-11
104,2631,153.32,251.23,0,1,2017-05-02
104,2631,153.32,252.23,0,0,2017-05-16
104,2631,154.26,153.26,0,0,2017-12-05
104,2631,154.26,153.26,0,0,2018-01-02
104,2631,154.26,154.26,0,0,2017-08-01
104,2631,154.26,154.26,0,0,2017-10-17
104,2631,154.26,154.26,0,0,2018-02-13
104,2631,154.26,154.26,0,0,2018-04-03
104,2631,154.26,154.26,0,0,2018-12-11
104,2631,154.26,154.26,0,0,2019-01-22
104,2631,154.26,155.26,0,0,2017-09-19
104,2631,154.26,155.26,0,0,2017-11-28
104,2631,154.26,155.26,0,0,2018-01-23
104,2631,154.26,252.23,0,0,2017-05-23
104,2631,154.29,154.29,0,0,2019-01-15
104,2631,154.29,253.23,1,0,2017-04-11
104,2631,155.26,153.26,0,0,2017-08-29
104,2631,155.26,153.26,0,0,2017-09-26
104,2631,155.26,153.26,0,0,2018-12-25
104,2631,155.26,154.26,0,0,2018-03-27
104,2631,155.26,154.26,0,0,2018-04-17
104,2631,155.26,155.26,0,0,2017-11-21
104,2631,155.26,155.26,0,0,2017-12-12
104,2631,155.26,155.26,0,0,2018-08-28
104,2631,155.26,155.26,0,0,2019-02-12
104,2631,155.26,251.23,0,1,2017-04-25
104,2631,155.26,251.23,0,1,2017-05-09
104,2631,161.05,160.05,0,0,2019-05-07
104,2631,161.99,163.99,0,0,2019-08-13
104,2631,163.02,161.02,0,0,2019-07-16
104,2631,163.02,162.02,0,0,2019-05-14
104,2631,163.02,163.02,0,0,2019-04-30
104,2631,163.93,164.93,0,0,2019-05-21
104,2631,163.99,162.99,0,0,2019-04-02
104,2631,164.93,163.93,0,0,2019-03-26
104,2631,164.93,165.93,0,0,2019-04-16
104,2631,164.93,165.93,0,0,2019-04-23
104,2631,164.93,165.93,0,0,2019-07-23
104,2631,165.93,163.93,0,0,2019-07-30
104,2631,165.93,164.93,0,0,2019-04-09
104,2631,165.93,165.93,0,0,2019-08-06
104,2631,242.5,242.5,0,0,2016-12-13
104,2631,242.5,242.5,0,0,2017-01-10
104,2631,249.35,247.35,0,0,2016-11-08
104,2631,251.23,252.23,0,0,2017-01-31
104,2631,251.23,253.23,0,0,2017-01-03
104,2631,251.23,253.23,0,0,2017-01-17
104,2631,251.23,253.23,0,1,2017-02-07
104,2631,252.23,251.23,0,0,2016-12-20
104,2631,252.23,253.23,0,0,2017-01-24
104,2631,252.23,253.23,0,0,2017-03-14
104,2631,253.23,251.23,0,0,2017-03-21
104,2631,253.23,253.23,0,0,2016-12-27
104,2631,95.06,150.35,0,0,2018-07-10
104,2631,95.06,150.35,1,1,2018-06-19
104,2631,95.06,155.26,0,0,2018-04-24
104,2631,95.06,155.26,1,0,2018-02-20
104,2631,95.09,165.93,0,0,2019-07-09
104,2631,95.09,248.35,0,0,2016-11-29
104,2631,96.03,150.38,0,0,2018-10-30
104,2631,96.03,152.32,0,0,2019-03-05
104,2631,96.03,163.93,0,0,2019-07-02
104,2631,96.06,152.32,1,1,2019-02-26
104,2631,96.06,249.35,0,0,2016-12-06
104,2631,96.06,251.23,1,1,2017-02-14
104,2631,96.06,253.23,0,0,2017-02-28
104,2631,97.0,150.38,0,0,2018-10-16
104,2631,97.0,151.35,0,0,2018-07-03
104,2631,97.0,151.38,0,0,2018-11-06
104,2631,97.0,153.26,0,1,2018-02-27
104,2631,97.0,154.26,0,0,2018-05-15
104,2631,97.06,151.35,0,1,2018-06-26
104,2631,97.06,165.93,0,0,2019-06-25
104,2631,98.0,150.38,0,0,2018-10-02
104,2631,98.0,151.32,0,0,2019-03-19
104,2631,98.0,153.26,0,0,2018-05-08
104,2631,98.0,164.93,0,1,2019-06-04
104,2631,98.0,248.35,0,0,2016-11-22
104,2631,98.0,253.23,0,1,2017-02-21
104,2631,98.03,152.32,0,1,2019-03-12
104,2631,98.03,153.26,0,0,2018-03-13
104,2631,98.03,165.93,0,0,2019-06-11
104,2631,98.03,165.93,1,1,2019-05-28
104,2631,98.03,253.23,0,0,2017-03-07
104,2631,99.0,154.26,0,0,2018-03-06
104,2631,99.0,154.26,0,0,2018-05-01
104,2631,99.0,163.93,0,0,2019-06-18
104,2631,99.94,151.35,0,0,2018-07-17
104,2631,99.94,252.23,0,0,2017-05-30
104,2640,193.06,292.03,1,1,2018-06-19
104,2640,194.03,290.03,1,0,2019-02-05
104,2640,194.03,290.03,1,1,2018-07-03
104,2640,194.03,292.03,1,1,2018-06-26
104,2640,212.46,290.03,0,1,2018-12-11
104,2640,212.46,291.03,1,0,2018-11-20
104,2640,212.46,292.03,1,1,2018-11-27
104,2640,212.46,292.03,1,1,2018-12-04
104,2640,232.83,291.03,1,1,2018-07-10
104,2640,241.53,290.03,0,1,2019-03-12
104,2640,241.53,292.03,0,1,2019-03-19
104,2640,241.59,292.03,0,1,2019-07-16
104,2640,243.5,282.33,0,0,2016-12-20
104,2640,243.53,280.33,0,1,2016-12-27
104,2640,243.53,280.33,0,1,2017-01-03
104,2640,243.53,282.33,0,1,2016-12-13
104,2640,244.5,280.33,0,0,2016-11-22
104,2640,244.5,281.33,0,1,2016-11-29
104,2640,246.44,282.33,0,1,2016-12-06
104,2640,273.54,292.03,0,1,2019-02-12
104,2640,280.33,280.33,0,0,2017-02-07
104,2640,280.33,280.33,0,0,2017-03-14
104,2640,280.33,280.33,0,0,2017-05-02
104,2640,280.33,280.33,0,0,2017-05-16
104,2640,280.33,280.33,0,1,2017-03-21
104,2640,280.33,280.33,0,1,2017-04-11
104,2640,280.33,280.33,0,1,2017-08-15
104,2640,280.33,281.33,0,0,2017-06-13
104,2640,280.33,281.33,0,1,2017-05-23
104,2640,280.33,281.33,0,1,2017-09-05
104,2640,280.33,282.33,0,0,2017-08-08
104,2640,280.33,282.33,0,0,2017-10-03
104,2640,280.33,282.33,0,0,2017-10-31
104,2640,280.33,282.33,0,1,2017-02-14
104,2640,280.33,282.33,0,1,2017-02-21
104,2640,280.33,282.33,0,1,2017-08-22
104,2640,281.33,280.33,0,0,2017-07-18
104,2640,281.33,280.33,0,0,2017-09-19
104,2640,281.33,280.33,0,0,2017-09-26
104,2640,281.33,280.33,0,0,2017-11-07
104,2640,281.33,281.33,0,0,2017-05-30
104,2640,281.33,281.33,0,0,2017-06-20
104,2640,281.33,281.33,0,0,2017-09-12
104,2640,281.33,281.33,0,1,2017-04-18
104,2640,281.33,282.33,0,0,2017-01-10
104,2640,281.33,282.33,0,0,2017-01-24
104,2640,281.33,282.33,0,1,2017-02-28
104,2640,281.33,282.33,0,1,2017-03-28
104,2640,282.33,280.33,0,0,2017-01-17
104,2640,282.33,280.33,0,0,2017-05-09
104,2640,282.33,280.33,0,0,2017-06-27
104,2640,282.33,280.33,0,0,2017-10-17
104,2640,282.33,280.33,0,0,2017-10-24
104,2640,282.33,280.33,0,0,2017-11-14
104,2640,282.33,280.33,0,0,2017-11-21
104,2640,282.33,281.33,0,0,2016-11-08
104,2640,282.33,281.33,0,1,2017-04-04
104,2640,282.33,281.33,0,1,2017-04-25
104,2640,282.33,281.33,0,1,2017-07-04
104,2640,282.33,281.33,0,1,2017-08-29
104,2640,282.33,282.33,0,0,2016-11-15
104,2640,282.33,282.33,0,0,2017-01-31
104,2640,282.33,282.33,0,0,2017-06-06
104,2640,282.33,282.33,0,0,2017-08-01
104,2640,282.33,282.33,0,0,2017-10-10
104,2640,282.33,282.33,0,0,2017-11-28
104,2640,282.33,282.33,0,1,2017-03-07
104,2640,282.33,282.33,0,1,2017-07-11
104,2640,282.33,282.33,0,1,2017-07-25
104,2640,289.09,289.09,0,0,2018-05-01
104,2640,289.09,290.03,0,1,2018-08-28
104,2640,290.03,290.03,0,0,2017-12-05
104,2640,290.03,290.03,0,0,2018-04-10
104,2640,290.03,290.03,0,0,2018-04-24
104,2640,290.03,290.03,0,0,2018-05-22
104,2640,290.03,290.03,0,1,2018-12-25
104,2640,290.03,291.03,0,0,2017-12-19
104,2640,290.03,291.03,0,0,2018-02-20
104,2640,290.03,291.03,0,0,2018-04-17
104,2640,290.03,291.03,0,0,2018-05-15
104,2640,290.03,291.03,0,0,2018-11-13
104,2640,290.03,291.03,0,1,2018-08-21
104,2640,290.03,291.03,0,1,2019-01-01
104,2640,290.03,291.03,0,1,2019-04-02
104,2640,290.03,292.03,0,0,2019-03-05
104,2640,290.03,292.03,0,0,2019-03-26
104,2640,290.09,292.03,0,1,2018-03-06
104,2640,291.03,290.03,0,0,2018-01-30
104,2640,291.03,290.03,0,0,2018-03-27
104,2640,291.03,290.03,0,0,2018-07-31
104,2640,291.03,290.03,0,0,2018-10-02
104,2640,291.03,290.03,0,0,2019-01-15
104,2640,291.03,290.03,0,0,2019-04-09
104,2640,291.03,290.03,0,1,2018-09-04
104,2640,291.03,290.03,0,1,2018-09-25
104,2640,291.03,291.03,0,0,2018-03-13
104,2640,291.03,291.03,0,0,2018-10-23
104,2640,291.03,292.03,0,0,2018-02-13
104,2640,291.03,292.03,0,0,2018-03-20
104,2640,291.03,292.03,0,0,2018-06-05
104,2640,291.03,292.03,0,0,2018-10-30
104,2640,291.03,292.03,0,0,2019-01-22
104,2640,291.03,292.03,0,0,2019-02-26
104,2640,291.03,292.03,0,1,2018-07-17
104,2640,291.03,292.03,0,1,2019-04-30
104,2640,292.03,290.03,0,0,2018-01-23
104,2640,292.03,290.03,0,0,2018-02-06
104,2640,292.03,290.03,0,0,2018-11-06
104,2640,292.03,290.03,0,1,2018-08-07
104,2640,292.03,290.03,0,1,2018-09-11
104,2640,292.03,290.03,0,1,2018-09-18
104,2640,292.03,290.03,0,1,2018-10-16
104,2640,292.03,291.03,0,0,2017-12-12
104,2640,292.03,291.03,0,0,2018-01-02
104,2640,292.03,291.03,0,0,2018-01-16
104,2640,292.03,291.03,0,0,2018-05-08
104,2640,292.03,291.03,0,0,2018-05-29
104,2640,292.03,291.03,0,1,2018-08-14
104,2640,292.03,291.03,0,1,2018-12-18
104,2640,292.03,291.03,0,1,2019-02-19
104,2640,292.03,291.03,0,1,2019-04-23
104,2640,292.03,291.03,0,1,2019-05-07
104,2640,292.03,292.03,0,0,2017-12-26
104,2640,292.03,292.03,0,0,2018-01-09
104,2640,292.03,292.03,0,0,2018-04-03
104,2640,292.03,292.03,0,0,2018-10-09
104,2640,292.03,292.03,0,0,2019-01-29
104,2640,292.03,292.03,0,1,2018-02-27
104,2640,292.03,292.03,0,1,2018-06-12
104,2640,292.03,292.03,0,1,2018-07-24
104,2640,292.03,292.03,0,1,2019-01-08
104,2640,292.03,292.03,0,1,2019-04-16
104,2640,319.13,291.03,0,1,2019-05-14
104,2640,319.13,292.03,0,1,2019-06-11
104,2640,319.13,292.03,0,1,2019-07-02
104,2640,319.13,320.13,0,0,2019-07-23
104,2640,319.13,321.13,0,0,2019-08-06
104,2640,320.13,290.03,0,1,2019-06-25
104,2640,320.13,290.03,0,1,2019-07-09
104,2640,320.13,291.03,0,1,2019-05-28
104,2640,320.13,320.13,0,0,2019-07-30
104,2640,320.13,321.13,0,0,2019-08-13
104,2640,321.13,290.03,0,1,2019-06-04
104,2640,321.13,291.03,0,1,2019-06-18
104,2664,247.38,321.13,1,1,2018-05-29
104,2664,249.32,319.13,0,0,2017-07-18
104,2664,250.32,337.56,1,0,2019-01-15
104,2664,251.26,338.56,1,0,2019-01-22
104,2664,254.14,299.73,0,0,2019-08-13
104,2664,255.14,299.73,1,1,2019-08-06
104,2664,267.78,321.13,0,0,2017-08-22
104,2664,270.69,319.13,1,0,2017-12-05
104,2664,272.57,319.13,0,0,2017-05-09
104,2664,273.54,319.13,1,0,2017-11-28
104,2664,281.33,280.33,0,0,2019-06-18
104,2664,284.21,284.21,0,0,2018-01-16
104,2664,285.18,285.18,0,0,2018-01-02
104,2664,288.12,289.12,0,0,2017-12-26
104,2664,291.03,290.03,0,0,2019-06-11
104,2664,292.97,291.97,0,0,2019-06-25
104,2664,293.94,294.94,0,0,2018-01-23
104,2664,295.85,338.56,0,0,2019-01-29
104,2664,298.82,298.82,0,0,2018-06-19
104,2664,299.79,298.79,0,0,2019-05-28
104,2664,301.73,299.73,0,0,2019-07-30
104,2664,302.64,304.64,0,0,2019-03-12
104,2664,302.64,304.64,0,0,2019-04-09
104,2664,302.64,304.64,0,0,2019-05-07
104,2664,302.64,339.56,0,0,2019-02-12
104,2664,302.64,339.56,0,0,2019-03-05
104,2664,303.64,302.64,0,0,2019-05-14
104,2664,303.64,303.64,0,0,2019-03-19
104,2664,303.64,303.64,0,0,2019-03-26
104,2664,303.64,303.64,0,0,2019-06-04
104,2664,303.64,304.64,0,0,2019-04-02
104,2664,303.64,304.64,0,0,2019-04-16
104,2664,303.64,339.56,0,0,2019-02-19
104,2664,304.64,302.64,0,0,2019-04-30
104,2664,304.64,303.64,0,0,2019-04-23
104,2664,304.64,303.64,0,0,2019-05-21
104,2664,304.64,339.56,0,0,2019-02-05
104,2664,304.64,339.56,0,0,2019-02-26
104,2664,308.46,308.46,0,0,2018-08-14
104,2664,309.46,310.46,0,0,2018-08-21
104,2664,310.4,310.4,0,0,2018-04-17
104,2664,312.4,310.4,0,0,2018-06-05
104,2664,313.37,311.37,0,0,2018-05-15
104,2664,314.28,314.28,0,0,2018-06-26
104,2664,314.28,315.28,0,0,2018-07-03
104,2664,314.28,315.28,0,0,2018-07-24
104,2664,314.34,313.34,0,0,2018-03-13
104,2664,315.28,314.28,0,0,2018-06-12
104,2664,315.28,314.28,0,0,2018-07-10
104,2664,315.28,315.28,0,0,2018-07-17
104,2664,315.28,316.28,0,0,2018-08-07
104,2664,316.22,317.22,0,0,2018-01-30
104,2664,316.28,316.28,0,0,2018-07-31
104,2664,319.13,319.13,0,0,2017-08-15
104,2664,319.13,319.13,0,0,2017-10-10
104,2664,319.13,319.13,0,0,2018-02-13
104,2664,319.13,319.13,0,0,2018-02-27
104,2664,319.13,319.13,0,0,2018-03-27
104,2664,319.13,320.13,0,0,2017-04-04
104,2664,319.13,320.13,0,0,2017-07-25
104,2664,319.13,320.13,0,0,2017-08-01
104,2664,319.13,320.13,0,0,2017-09-05
104,2664,319.13,321.13,0,0,2017-03-28
104,2664,319.13,321.13,0,0,2018-02-06
104,2664,319.13,321.13,0,0,2018-03-20
104,2664,319.19,317.19,0,0,2017-12-12
104,2664,320.13,319.13,0,0,2017-04-11
104,2664,320.13,319.13,0,0,2017-04-18
104,2664,320.13,319.13,0,0,2017-08-29
104,2664,320.13,319.13,0,0,2017-09-26
104,2664,320.13,319.13,0,0,2017-11-07
104,2664,320.13,319.13,0,0,2017-11-14
104,2664,320.13,319.13,0,0,2018-02-20
104,2664,320.13,319.13,0,0,2018-04-10
104,2664,320.13,320.13,0,0,2017-03-14
104,2664,320.13,320.13,0,0,2017-06-06
104,2664,320.13,320.13,0,0,2017-07-11
104,2664,320.13,320.13,0,0,2017-10-03
104,2664,320.13,320.13,0,0,2017-10-17
104,2664,320.13,320.13,0,0,2018-04-03
104,2664,320.13,320.13,0,0,2018-04-24
104,2664,320.13,320.13,0,0,2018-05-08
104,2664,320.13,321.13,0,0,2017-05-16
104,2664,320.13,321.13,0,0,2017-11-21
104,2664,320.13,321.13,0,0,2018-05-01
104,2664,321.13,319.13,0,0,2017-03-21
104,2664,321.13,319.13,0,0,2017-05-02
104,2664,321.13,319.13,0,0,2017-05-23
104,2664,321.13,319.13,0,0,2017-09-19
104,2664,321.13,320.13,0,0,2017-04-25
104,2664,321.13,320.13,0,0,2017-10-31
104,2664,321.13,320.13,0,0,2018-03-06
104,2664,321.13,320.13,0,0,2018-05-22
104,2664,321.13,321.13,0,0,2017-05-30
104,2664,321.13,321.13,0,0,2017-08-08
104,2664,321.13,321.13,0,0,2017-09-12
104,2664,321.13,321.13,0,0,2017-10-24
104,2664,321.13,321.13,0,0,2017-12-19
104,2664,322.07,323.07,0,0,2019-07-02
104,2664,322.1,321.1,0,0,2019-07-16
104,2664,323.04,322.04,0,0,2019-07-09
104,2664,324.04,323.04,0,0,2019-07-23
104,2664,326.89,328.89,0,0,2018-09-11
104,2664,330.8,331.8,0,0,2018-10-09
104,2664,330.83,328.83,0,0,2018-12-04
104,2664,331.77,332.77,0,0,2018-11-06
104,2664,332.74,331.74,0,0,2018-09-18
104,2664,333.71,334.71,0,0,2017-03-07
104,2664,334.71,333.71,0,0,2017-02-28
104,2664,337.56,337.56,0,0,2018-10-02
104,2664,337.56,337.56,0,0,2019-01-08
104,2664,337.56,339.56,0,0,2018-11-20
104,2664,337.59,337.59,0,0,2018-08-28
104,2664,338.56,337.56,0,0,2018-12-11
104,2664,338.56,338.56,0,0,2018-09-25
104,2664,338.56,338.56,0,0,2018-12-25
104,2664,338.56,339.56,0,0,2018-11-27
104,2664,338.56,339.56,0,0,2018-12-18
104,2664,338.56,339.56,0,0,2019-01-01
104,2664,339.56,338.56,0,0,2018-09-04
104,2664,339.56,338.56,0,0,2018-10-16
104,2664,339.56,338.56,0,0,2018-10-30
104,2664,339.56,339.56,0,0,2018-10-23
104,2664,339.56,339.56,0,0,2018-11-13
104,2704,214.4,292.03,0,1,2019-03-12
104,2704,226.07,291.03,0,1,2019-03-05
104,2704,240.59,292.03,0,1,2018-01-16
104,2704,241.53,290.03,0,0,2018-05-15
104,2704,241.53,290.03,0,1,2019-01-08
104,2704,241.53,291.03,0,0,2017-12-12
104,2704,241.53,292.03,0,0,2018-09-18
104,2704,241.53,292.03,0,1,2018-01-23
104,2704,242.5,280.33,0,1,2016-11-22
104,2704,242.5,290.03,0,0,2017-04-11
104,2704,242.5,290.03,0,0,2018-04-17
104,2704,242.5,291.03,0,1,2018-07-10
104,2704,242.5,292.03,0,1,2018-11-13
104,2704,242.53,290.03,0,0,2017-07-18
104,2704,242.53,290.03,0,0,2017-07-25
104,2704,242.53,290.03,0,0,2018-09-04
104,2704,242.53,290.03,0,1,2017-12-05
104,2704,242.53,290.03,0,1,2019-01-01
104,2704,242.53,291.03,0,0,2017-07-04
104,2704,242.53,291.03,0,1,2018-12-11
104,2704,242.53,292.03,0,0,2017-01-17
104,2704,242.53,292.03,0,1,2018-05-22
104,2704,242.56,290.03,0,1,2018-06-19
104,2704,243.5,282.33,0,0,2016-11-08
104,2704,243.5,290.03,0,0,2018-10-30
104,2704,243.5,290.03,0,1,2018-06-26
104,2704,243.5,290.03,0,1,2018-07-03
104,2704,243.53,290.03,0,0,2017-07-11
104,2704,243.53,290.03,0,1,2018-05-29
104,2704,243.53,290.03,0,1,2018-09-11
104,2704,243.53,291.03,0,0,2018-12-18
104,2704,243.53,291.03,0,1,2019-02-26
104,2704,243.53,292.03,0,0,2017-01-24
104,2704,244.5,280.33,0,1,2016-11-29
104,2704,244.5,281.33,0,1,2016-11-15
104,2704,244.5,290.03,0,0,2017-04-04
104,2704,244.5,290.03,0,1,2018-11-20
104,2704,244.5,291.03,0,1,2018-11-06
104,2704,244.5,292.03,0,0,2018-03-27
104,2704,244.5,292.03,0,0,2018-04-03
104,2704,245.41,291.03,0,1,2018-12-25
104,2704,245.44,291.03,0,1,2018-01-30
104,2704,245.47,290.03,0,1,2017-01-10
104,2704,246.44,292.03,0,1,2018-04-10
104,2704,247.35,292.03,0,0,2017-11-28
104,2704,247.41,290.03,0,0,2017-04-18
104,2704,247.41,321.13,0,0,2019-05-21
104,2704,251.29,320.13,0,1,2019-06-25
104,2704,256.11,321.13,0,1,2019-06-18
104,2704,259.96,291.03,0,1,2018-11-27
104,2704,260.93,292.03,0,1,2017-05-16
104,2704,261.93,291.03,0,1,2017-05-23
104,2704,262.87,264.87,0,0,2017-09-05
104,2704,262.93,291.03,0,1,2017-05-30
104,2704,262.93,320.13,0,1,2019-07-02
104,2704,263.87,319.13,0,1,2019-05-14
104,2704,264.81,292.03,0,1,2018-12-04
104,2704,264.87,263.87,0,0,2017-09-12
104,2704,275.51,319.13,0,1,2019-05-07
104,2704,281.33,321.13,0,0,2019-07-09
104,2704,285.18,292.03,0,1,2017-12-19
104,2704,287.12,292.03,0,1,2018-06-05
104,2704,287.12,321.13,0,0,2019-05-28
104,2704,290.03,290.03,0,0,2016-12-27
104,2704,290.03,290.03,0,0,2017-01-31
104,2704,290.03,290.03,0,0,2017-09-26
104,2704,290.03,290.03,0,0,2017-10-17
104,2704,290.03,290.03,0,0,2018-03-06
104,2704,290.03,290.03,0,0,2018-03-13
104,2704,290.03,290.03,0,0,2018-05-01
104,2704,290.03,290.03,0,0,2018-08-21
104,2704,290.03,291.03,0,0,2016-12-20
104,2704,290.03,291.03,0,0,2017-04-25
104,2704,290.03,291.03,0,0,2019-02-05
104,2704,290.03,291.03,0,1,2018-04-24
104,2704,290.03,292.03,0,0,2017-06-20
104,2704,290.03,292.03,0,0,2017-06-27
104,2704,290.03,292.03,0,0,2017-11-07
104,2704,290.03,292.03,0,0,2018-10-23
104,2704,290.03,292.03,0,1,2018-09-25
104,2704,291.03,280.33,0,1,2016-12-06
104,2704,291.03,290.03,0,0,2017-10-10
104,2704,291.03,290.03,0,0,2017-11-21
104,2704,291.03,290.03,0,0,2017-12-26
104,2704,291.03,290.03,0,0,2018-01-09
104,2704,291.03,290.03,0,0,2018-08-07
104,2704,291.03,290.03,0,1,2018-10-02
104,2704,291.03,291.03,0,0,2017-01-03
104,2704,291.03,291.03,0,0,2017-03-21
104,2704,291.03,291.03,0,0,2017-03-28
104,2704,291.03,291.03,0,0,2017-06-13
104,2704,291.03,291.03,0,0,2017-10-24
104,2704,291.03,291.03,0,0,2017-10-31
104,2704,291.03,291.03,0,0,2018-03-20
104,2704,291.03,291.03,0,0,2018-05-08
104,2704,291.03,291.03,0,0,2019-01-22
104,2704,291.03,291.03,0,0,2019-02-19
104,2704,291.03,291.03,0,1,2018-06-12
104,2704,291.03,292.03,0,0,2016-12-13
104,2704,291.03,292.03,0,0,2017-03-07
104,2704,291.03,292.03,0,0,2018-02-13
104,2704,291.03,292.03,0,0,2018-07-17
104,2704,291.03,292.03,0,0,2019-01-29
104,2704,291.03,292.03,0,1,2017-06-06
104,2704,292.03,290.03,0,0,2017-05-09
104,2704,292.03,290.03,0,0,2017-10-03
104,2704,292.03,290.03,0,0,2018-07-24
104,2704,292.03,290.03,0,0,2018-10-16
104,2704,292.03,290.03,0,0,2019-02-12
104,2704,292.03,290.03,0,1,2017-05-02
104,2704,292.03,290.03,0,1,2018-10-09
104,2704,292.03,291.03,0,0,2017-02-07
104,2704,292.03,291.03,0,0,2017-02-21
104,2704,292.03,291.03,0,0,2017-02-28
104,2704,292.03,291.03,0,0,2017-03-14
104,2704,292.03,291.03,0,0,2017-11-14
104,2704,292.03,291.03,0,0,2018-02-06
104,2704,292.03,291.03,0,0,2018-02-27
104,2704,292.03,291.03,0,0,2018-07-31
104,2704,292.03,291.03,0,0,2018-08-14
104,2704,292.03,291.03,0,1,2019-01-15
104,2704,292.03,292.03,0,0,2017-02-14
104,2704,292.03,292.03,0,0,2017-09-19
104,2704,292.03,292.03,0,0,2018-01-02
104,2704,292.03,292.03,0,0,2018-02-20
104,2704,292.03,292.03,0,0,2018-08-28
104,2704,319.13,320.13,0,0,2019-08-06
104,2704,319.13,321.13,0,0,2019-03-26
104,2704,319.13,321.13,0,0,2019-04-02
104,2704,319.13,321.13,0,0,2019-04-23
104,2704,319.13,321.13,0,0,2019-04-30
104,2704,320.13,319.13,0,0,2019-07-16
104,2704,320.13,320.13,0,0,2019-08-13
104,2704,321.13,319.13,0,0,2019-04-16
104,2704,321.13,319.13,0,0,2019-06-11
104,2704,321.13,319.13,0,0,2019-07-30
104,2704,321.13,320.13,0,0,2019-03-19
104,2704,321.13,321.13,0,0,2019-04-09
104,2704,321.13,321.13,0,0,2019-06-04
104,2704,321.13,321.13,0,0,2019-07-23
104,2707,187.24,187.24,0,0,2018-10-16
104,2707,187.24,192.12,1,0,2018-03-20
104,2707,188.18,223.13,0,0,2018-07-03
104,2707,188.18,225.07,0,0,2017-10-10
104,2707,188.21,228.95,0,0,2018-09-11
104,2707,189.15,189.15,0,0,2018-10-09
104,2707,189.15,190.15,1,0,2018-04-03
104,2707,189.15,191.15,0,0,2018-11-06
104,2707,189.18,188.18,0,0,2018-10-02
104,2707,189.18,225.07,0,0,2018-02-13
104,2707,190.12,191.12,0,0,2018-03-13
104,2707,190.12,192.12,0,0,2016-11-08
104,2707,190.12,192.12,0,0,2018-02-20
104,2707,190.12,224.13,0,1,2017-03-07
104,2707,190.12,225.07,0,0,2017-10-17
104,2707,190.12,225.07,0,0,2018-01-23
104,2707,190.12,229.89,0,1,2017-05-02
104,2707,190.12,229.95,0,0,2018-07-31
104,2707,190.15,189.15,0,0,2018-04-10
104,2707,190.15,190.15,0,0,2018-04-17
104,2707,190.15,190.15,0,0,2018-11-13
104,2707,190.15,223.13,0,0,2018-06-26
104,2707,190.15,231.89,1,0,2018-06-05
104,2707,190.15,238.62,0,0,2019-01-29
104,2707,190.18,189.18,0,0,2018-11-27
104,2707,190.18,236.68,0,0,2019-04-09
104,2707,191.09,193.09,0,0,2018-11-20
104,2707,191.09,222.13,0,1,2017-02-14
104,2707,191.09,224.13,0,0,2017-01-31
104,2707,191.09,239.62,0,0,2019-02-19
104,2707,191.12,191.12,0,0,2018-09-18
104,2707,191.12,222.13,0,0,2017-01-24
104,2707,191.12,224.07,0,0,2018-01-16
104,2707,191.12,224.07,0,0,2018-02-06
104,2707,191.12,236.68,1,1,2019-03-26
104,2707,191.15,189.15,0,0,2018-10-23
104,2707,191.15,190.15,0,0,2018-03-27
104,2707,191.15,223.13,0,0,2018-07-10
104,2707,191.15,223.13,0,0,2018-07-17
104,2707,191.15,238.68,1,0,2019-04-02
104,2707,192.06,193.06,0,0,2016-12-06
104,2707,192.06,227.95,0,0,2017-07-18
104,2707,192.06,240.62,0,0,2019-02-12
104,2707,192.09,193.09,0,0,2018-10-30
104,2707,192.09,224.07,0,0,2018-01-09
104,2707,192.09,225.07,0,0,2018-01-30
104,2707,192.09,225.07,1,0,2017-10-03
104,2707,192.09,229.89,0,0,2017-05-16
104,2707,192.12,191.12,0,0,2018-02-27
104,2707,192.12,227.95,1,0,2018-08-21
104,2707,192.12,238.68,1,1,2019-03-19
104,2707,193.03,222.13,1,1,2017-02-28
104,2707,193.03,228.95,0,0,2017-08-08
104,2707,193.06,224.07,0,0,2017-10-31
104,2707,193.06,225.07,0,0,2017-11-14
104,2707,193.06,227.95,0,0,2017-07-25
104,2707,193.06,230.89,0,1,2017-04-18
104,2707,193.06,240.62,0,0,2019-02-05
104,2707,193.09,193.09,0,0,2016-11-29
104,2707,193.09,193.09,0,0,2018-03-06
104,2707,193.09,227.95,0,0,2018-08-07
104,2707,193.09,227.95,0,0,2018-08-28
104,2707,193.09,227.95,0,0,2018-09-04
104,2707,193.09,229.95,0,0,2018-08-14
104,2707,193.09,230.89,0,1,2017-05-09
104,2707,194.03,229.89,0,0,2017-05-23
104,2707,194.06,194.06,0,0,2017-11-21
104,2707,194.06,194.06,0,0,2018-09-25
104,2707,194.06,223.13,0,0,2017-02-07
104,2707,194.06,223.13,0,1,2017-02-21
104,2707,194.06,225.07,0,0,2017-11-07
104,2707,194.06,227.95,0,0,2017-08-01
104,2707,194.06,231.89,0,1,2017-04-25
104,2707,195.0,226.07,0,0,2017-10-24
104,2707,195.03,194.03,0,0,2016-11-22
104,2707,196.0,195.0,0,0,2016-11-15
104,2707,222.16,223.16,0,0,2017-12-19
104,2707,223.1,224.1,0,0,2017-06-13
104,2707,223.13,222.13,0,0,2016-12-13
104,2707,223.13,223.13,0,0,2018-06-19
104,2707,223.13,224.13,0,0,2017-01-17
104,2707,223.13,224.13,0,0,2017-09-12
104,2707,224.07,224.07,0,0,2017-03-14
104,2707,224.07,225.07,0,0,2018-01-02
104,2707,224.07,226.07,0,0,2017-12-26
104,2707,224.13,223.13,0,0,2017-12-12
104,2707,224.13,223.13,0,0,2019-04-16
104,2707,225.04,226.04,0,0,2016-12-20
104,2707,225.04,226.04,0,0,2018-05-01
104,2707,225.04,226.04,0,0,2018-06-12
104,2707,226.04,225.04,0,0,2017-09-19
104,2707,226.04,226.04,0,0,2017-01-10
104,2707,226.07,225.07,0,0,2017-09-26
104,2707,226.98,226.98,0,0,2017-01-03
104,2707,226.98,226.98,0,0,2017-12-05
104,2707,226.98,227.98,0,0,2017-06-27
104,2707,227.01,226.01,0,0,2018-05-15
104,2707,227.01,228.01,0,0,2018-04-24
104,2707,227.04,225.04,0,0,2018-05-08
104,2707,227.95,228.95,0,0,2019-06-18
104,2707,227.98,228.98,0,0,2017-06-20
104,2707,228.01,227.01,0,0,2017-06-06
104,2707,228.92,230.92,0,0,2017-04-04
104,2707,228.92,230.92,0,0,2017-08-15
104,2707,228.95,228.95,0,0,2018-07-24
104,2707,228.98,226.98,0,0,2019-06-25
104,2707,228.98,228.98,0,0,2016-12-27
104,2707,228.98,228.98,0,0,2018-05-22
104,2707,229.89,231.89,0,0,2017-08-29
104,2707,229.92,230.92,0,0,2019-07-09
104,2707,229.95,227.95,0,0,2017-07-11
104,2707,229.95,228.95,0,0,2017-03-21
104,2707,229.95,228.95,0,0,2017-03-28
104,2707,229.95,229.95,0,0,2017-09-05
104,2707,230.86,231.86,0,0,2017-07-04
104,2707,230.86,232.86,0,0,2018-12-25
104,2707,230.89,229.89,0,0,2018-05-29
104,2707,230.89,230.89,0,0,2017-04-11
104,2707,230.89,230.89,0,0,2017-05-30
104,2707,230.89,231.89,0,0,2017-11-28
104,2707,230.92,230.92,0,0,2019-06-11
104,2707,231.86,231.86,0,0,2017-08-22
104,2707,233.77,233.77,0,0,2019-05-28
104,2707,233.8,232.8,0,0,2018-12-18
104,2707,233.83,233.83,0,0,2019-01-15
104,2707,234.77,235.77,0,0,2019-05-07
104,2707,234.8,233.8,0,0,2019-04-23
104,2707,235.74,236.74,0,0,2019-08-13
104,2707,235.77,235.77,0,0,2018-12-04
104,2707,236.71,237.71,0,0,2019-04-30
104,2707,236.74,235.74,0,0,2019-07-30
104,2707,236.74,236.74,0,0,2019-01-08
104,2707,236.74,236.74,0,0,2019-06-04
104,2707,237.65,239.65,0,0,2019-07-23
104,2707,237.68,236.68,0,0,2019-03-12
104,2707,237.68,237.68,0,0,2019-05-14
104,2707,238.62,240.62,0,0,2019-07-16
104,2707,238.65,239.65,0,0,2019-07-02
104,2707,238.68,237.68,0,0,2019-01-01
104,2707,239.62,238.62,0,0,2018-12-11
104,2707,239.65,238.65,0,0,2019-03-05
104,2707,240.62,239.62,0,0,2019-01-22
104,2707,240.62,239.62,0,0,2019-08-06
104,2707,241.59,241.59,0,0,2019-02-26
104,2707,242.56,241.56,0,0,2019-05-21
104,2760,139.71,241.53,0,1,2017-02-07
104,2760,164.9,243.53,0,1,2019-08-06
104,2760,168.81,242.53,0,1,2019-08-13
104,2760,173.63,243.53,0,0,2017-08-01
104,2760,173.63,243.53,0,0,2017-08-08
104,2760,173.63,243.53,0,0,2017-08-22
104,2760,174.63,242.53,0,1,2017-05-02
104,2760,175.63,241.53,0,1,2017-04-25
104,2760,175.63,241.53,0,1,2017-05-09
104,2760,175.63,243.53,0,0,2017-08-15
104,2760,193.03,241.53,0,1,2019-04-23
104,2760,193.03,242.53,0,0,2017-09-19
104,2760,194.03,242.53,0,1,2019-04-16
104,2760,194.03,243.53,0,0,2017-09-26
104,2760,194.03,243.53,0,1,2019-02-12
104,2760,194.03,243.53,0,1,2019-04-30
104,2760,195.03,241.53,0,0,2017-10-03
104,2760,195.03,242.53,0,1,2019-02-19
104,2760,196.0,242.53,0,1,2017-02-14
104,2760,196.0,243.53,0,1,2017-02-21
104,2760,212.43,241.53,0,0,2018-06-19
104,2760,212.43,241.53,0,1,2018-05-01
104,2760,212.43,242.53,0,0,2017-12-26
104,2760,212.43,243.53,0,1,2018-05-15
104,2760,213.43,242.53,0,0,2018-06-12
104,2760,214.43,242.53,0,0,2017-12-19
104,2760,214.43,242.53,0,0,2018-01-02
104,2760,214.43,242.53,0,1,2018-05-08
104,2760,215.37,242.53,0,0,2018-04-24
104,2760,218.31,242.53,0,0,2018-01-09
104,2760,219.25,218.25,0,0,2017-11-14
104,2760,219.25,220.25,0,0,2017-11-21
104,2760,220.25,219.25,0,0,2017-11-28
104,2760,220.25,220.25,0,0,2017-11-07
104,2760,222.13,222.13,0,0,2018-02-13
104,2760,222.13,222.13,0,1,2018-10-30
104,2760,222.13,223.13,0,0,2018-02-20
104,2760,222.13,223.13,0,1,2018-10-16
104,2760,222.13,241.53,0,1,2018-09-25
104,2760,223.13,224.13,0,1,2018-10-23
104,2760,223.13,242.53,0,1,2018-10-02
104,2760,224.13,224.13,0,0,2018-02-06
104,2760,224.13,224.13,0,0,2018-10-09
104,2760,233.77,233.77,0,0,2019-05-07
104,2760,237.65,241.53,0,1,2017-05-16
104,2760,239.59,239.59,0,0,2018-06-26
104,2760,240.59,239.59,0,0,2018-08-28
104,2760,241.53,241.53,0,0,2016-12-13
104,2760,241.53,241.53,0,0,2017-04-18
104,2760,241.53,241.53,0,0,2017-07-04
104,2760,241.53,241.53,0,0,2017-09-12
104,2760,241.53,241.53,0,0,2018-01-16
104,2760,241.53,241.53,0,0,2018-01-30
104,2760,241.53,241.53,0,0,2018-12-11
104,2760,241.53,241.53,0,0,2019-02-26
104,2760,241.53,241.53,0,0,2019-03-19
104,2760,241.53,241.53,0,0,2019-07-16
104,2760,241.53,242.53,0,0,2016-12-06
104,2760,241.53,242.53,0,0,2017-01-24
104,2760,241.53,242.53,0,0,2017-01-31
104,2760,241.53,242.53,0,0,2017-03-07
104,2760,241.53,242.53,0,0,2018-06-05
104,2760,241.53,242.53,0,0,2018-12-04
104,2760,241.53,242.53,0,0,2019-01-01
104,2760,241.53,242.53,0,0,2019-01-22
104,2760,241.53,242.53,0,0,2019-06-25
104,2760,241.53,243.53,0,0,2016-11-22
104,2760,241.53,243.53,0,0,2017-01-17
104,2760,241.53,243.53,0,0,2017-07-11
104,2760,241.53,243.53,0,0,2017-09-05
104,2760,241.53,243.53,0,0,2017-12-05
104,2760,241.53,243.53,0,0,2018-07-17
104,2760,241.53,243.53,0,0,2019-02-05
104,2760,241.59,241.59,0,0,2018-03-06
104,2760,242.53,241.53,0,0,2017-03-14
104,2760,242.53,241.53,0,0,2017-03-21
104,2760,242.53,241.53,0,0,2017-10-10
104,2760,242.53,241.53,0,0,2018-03-20
104,2760,242.53,241.53,0,0,2018-03-27
104,2760,242.53,241.53,0,0,2018-07-10
104,2760,242.53,241.53,0,0,2018-09-18
104,2760,242.53,241.53,0,0,2018-11-06
104,2760,242.53,241.53,0,0,2018-11-13
104,2760,242.53,241.53,0,0,2018-12-25
104,2760,242.53,241.53,0,0,2019-01-15
104,2760,242.53,241.53,0,0,2019-03-26
104,2760,242.53,241.53,0,0,2019-06-11
104,2760,242.53,241.53,0,0,2019-07-23
104,2760,242.53,242.53,0,0,2016-12-20
104,2760,242.53,242.53,0,0,2017-04-04
104,2760,242.53,242.53,0,0,2017-04-11
104,2760,242.53,242.53,0,0,2017-08-29
104,2760,242.53,242.53,0,0,2017-10-17
104,2760,242.53,242.53,0,0,2017-10-31
104,2760,242.53,242.53,0,0,2018-09-04
104,2760,242.53,242.53,0,0,2018-12-18
104,2760,242.53,242.53,0,0,2019-03-05
104,2760,242.53,242.53,0,0,2019-03-12
104,2760,242.53,242.53,0,0,2019-04-09
104,2760,242.53,242.53,0,0,2019-05-21
104,2760,242.53,242.53,0,0,2019-05-28
104,2760,242.53,242.53,0,0,2019-06-18
104,2760,242.53,243.53,0,0,2017-05-30
104,2760,242.53,243.53,0,0,2018-04-03
104,2760,242.53,243.53,0,0,2018-08-14
104,2760,242.53,243.53,0,0,2018-11-27
104,2760,242.53,243.53,0,0,2019-05-14
104,2760,242.53,243.53,0,1,2017-02-28
104,2760,243.53,241.53,0,0,2016-12-27
104,2760,243.53,241.53,0,0,2017-06-06
104,2760,243.53,241.53,0,0,2017-10-24
104,2760,243.53,241.53,0,0,2018-07-24
104,2760,243.53,241.53,0,0,2018-07-31
104,2760,243.53,241.53,0,0,2018-08-07
104,2760,243.53,241.53,0,0,2018-09-11
104,2760,243.53,241.53,0,0,2019-06-04
104,2760,243.53,242.53,0,0,2016-11-29
104,2760,243.53,242.53,0,0,2017-01-03
104,2760,243.53,242.53,0,0,2017-06-20
104,2760,243.53,242.53,0,0,2018-02-27
104,2760,243.53,242.53,0,0,2018-03-13
104,2760,243.53,242.53,0,0,2018-04-10
104,2760,243.53,242.53,0,0,2018-05-22
104,2760,243.53,242.53,0,0,2018-05-29
104,2760,243.53,242.53,0,0,2018-08-21
104,2760,243.53,242.53,0,0,2018-11-20
104,2760,243.53,242.53,0,0,2019-01-29
104,2760,243.53,242.53,0,0,2019-04-02
104,2760,243.53,242.53,0,0,2019-07-02
104,2760,243.53,242.53,0,0,2019-07-09
104,2760,243.53,242.53,0,0,2019-07-30
104,2760,243.53,242.53,0,1,2017-05-23
104,2760,243.53,243.53,0,0,2016-11-08
104,2760,243.53,243.53,0,0,2016-11-15
104,2760,243.53,243.53,0,0,2017-01-10
104,2760,243.53,243.53,0,0,2017-03-28
104,2760,243.53,243.53,0,0,2017-06-13
104,2760,243.53,243.53,0,0,2017-07-18
104,2760,243.53,243.53,0,0,2017-12-12
104,2760,243.53,243.53,0,0,2018-01-23
104,2760,243.53,243.53,0,0,2018-04-17
104,2760,243.53,243.53,0,0,2018-07-03
104,2760,243.53,243.53,0,0,2019-01-08
104,2826,200.85,320.13,1,1,2017-03-07
104,2826,203.7,319.13,1,0,2018-05-08
104,2826,223.1,348.29,1,0,2019-04-16
104,2826,241.56,348.29,1,1,2019-04-23
104,2826,244.47,319.13,1,1,2018-12-11
104,2826,245.44,321.13,0,1,2018-12-18
104,2826,246.44,320.13,0,1,2018-12-25
104,2826,248.32,340.53,1,0,2017-01-10
104,2826,249.29,321.13,1,1,2018-04-10
104,2826,249.35,319.13,0,0,2018-09-11
104,2826,250.29,319.13,0,1,2017-03-14
104,2826,251.29,340.53,1,0,2017-01-17
104,2826,252.23,338.53,0,0,2017-01-24
104,2826,253.17,320.13,1,1,2018-02-27
104,2826,254.14,319.13,0,0,2018-08-28
104,2826,254.14,320.13,0,0,2018-04-17
104,2826,254.17,319.13,0,0,2018-09-04
104,2826,257.08,321.13,0,0,2018-08-21
104,2826,258.08,321.13,1,0,2017-09-19
104,2826,259.02,320.13,1,0,2017-12-26
104,2826,262.87,320.13,0,0,2017-09-26
104,2826,266.81,320.13,0,0,2018-09-18
104,2826,276.48,319.13,1,0,2018-01-16
104,2826,279.36,319.13,1,0,2018-01-23
104,2826,294.88,320.13,1,0,2017-05-16
104,2826,297.82,339.53,0,0,2017-01-31
104,2826,298.82,339.53,0,0,2016-12-20
104,2826,299.76,339.53,0,0,2017-02-07
104,2826,300.76,339.53,0,0,2017-01-03
104,2826,300.76,340.53,0,0,2016-12-27
104,2826,301.73,320.13,1,0,2017-05-23
104,2826,315.25,317.25,0,0,2018-01-02
104,2826,315.31,315.31,0,0,2018-07-10
104,2826,317.19,319.19,0,0,2017-10-03
104,2826,318.16,319.16,0,0,2017-11-07
104,2826,318.19,317.19,0,0,2018-04-24
104,2826,318.19,319.19,0,0,2018-01-30
104,2826,319.13,319.13,0,0,2017-06-06
104,2826,319.13,319.13,0,0,2017-07-11
104,2826,319.13,319.13,0,0,2017-08-22
104,2826,319.13,319.13,0,0,2018-05-15
104,2826,319.13,319.13,0,0,2018-06-05
104,2826,319.13,320.13,0,0,2018-08-07
104,2826,319.13,321.13,0,0,2017-09-12
104,2826,319.13,321.13,0,0,2018-03-27
104,2826,319.13,321.13,0,0,2018-04-03
104,2826,319.13,321.13,0,0,2018-07-24
104,2826,319.16,320.16,0,0,2017-02-14
104,2826,319.16,320.16,0,0,2017-03-21
104,2826,319.16,320.16,0,0,2017-05-02
104,2826,319.19,317.19,0,0,2017-07-18
104,2826,320.13,319.13,0,0,2017-10-17
104,2826,320.13,319.13,0,0,2018-05-22
104,2826,320.13,319.13,0,0,2018-08-14
104,2826,320.13,320.13,0,0,2017-02-28
104,2826,320.13,320.13,0,0,2017-04-11
104,2826,320.13,320.13,0,0,2017-07-04
104,2826,320.13,320.13,0,0,2017-08-08
104,2826,320.13,320.13,0,0,2017-10-24
104,2826,320.13,320.13,0,0,2017-11-14
104,2826,320.13,320.13,0,0,2018-02-06
104,2826,320.13,320.13,0,0,2018-06-12
104,2826,320.13,320.13,0,0,2018-07-31
104,2826,320.13,321.13,0,0,2017-04-18
104,2826,320.13,321.13,0,0,2017-04-25
104,2826,320.13,321.13,0,0,2017-05-30
104,2826,320.13,321.13,0,0,2017-08-15
104,2826,320.13,321.13,0,0,2017-12-12
104,2826,320.13,321.13,0,0,2017-12-19
104,2826,320.13,321.13,0,0,2018-01-09
104,2826,320.13,321.13,0,0,2018-03-06
104,2826,320.13,321.13,0,0,2018-05-01
104,2826,320.13,321.13,0,0,2018-07-03
104,2826,320.16,320.16,0,0,2017-03-28
104,2826,321.13,319.13,0,0,2017-05-09
104,2826,321.13,319.13,0,0,2017-06-20
104,2826,321.13,319.13,0,0,2017-07-25
104,2826,321.13,319.13,0,0,2017-08-01
104,2826,321.13,319.13,0,0,2017-09-05
104,2826,321.13,319.13,0,0,2017-11-28
104,2826,321.13,319.13,0,0,2017-12-05
104,2826,321.13,319.13,0,0,2018-02-13
104,2826,321.13,319.13,0,0,2018-03-20
104,2826,321.13,319.13,0,0,2018-05-29
104,2826,321.13,319.13,0,0,2018-06-19
104,2826,321.13,319.13,0,0,2018-07-17
104,2826,321.13,320.13,0,0,2017-02-21
104,2826,321.13,320.13,0,0,2017-06-27
104,2826,321.13,320.13,0,0,2017-08-29
104,2826,321.13,320.13,0,0,2017-10-10
104,2826,321.13,320.13,0,0,2018-12-04
104,2826,321.13,321.13,0,0,2017-04-04
104,2826,321.13,321.13,0,0,2017-06-13
104,2826,321.13,321.13,0,0,2017-10-31
104,2826,321.13,321.13,0,0,2017-11-21
104,2826,321.13,321.13,0,0,2018-02-20
104,2826,321.13,321.13,0,0,2018-03-13
104,2826,321.13,321.13,0,0,2018-06-26
104,2826,323.98,321.13,0,1,2019-01-15
104,2826,325.98,320.13,0,1,2019-01-01
104,2826,327.86,327.86,0,0,2018-11-20
104,2826,327.86,328.86,0,0,2018-10-23
104,2826,327.86,328.86,0,0,2018-11-27
104,2826,327.92,325.92,0,0,2018-09-25
104,2826,328.86,327.86,0,0,2018-10-30
104,2826,328.86,329.86,0,0,2018-10-09
104,2826,328.86,329.86,0,0,2018-11-13
104,2826,328.89,328.89,0,0,2018-10-02
104,2826,329.86,319.13,0,1,2019-01-08
104,2826,329.86,328.86,0,0,2018-10-16
104,2826,329.86,328.86,0,0,2019-01-22
104,2826,329.86,329.86,0,0,2018-11-06
104,2826,338.53,339.53,0,0,2016-11-15
104,2826,338.53,340.53,0,0,2016-11-29
104,2826,339.53,339.53,0,0,2016-12-06
104,2826,340.53,338.53,0,0,2016-12-13
104,2826,340.53,339.53,0,0,2016-11-08
104,2826,340.53,339.53,0,0,2016-11-22
104,2826,342.47,341.47,0,0,2019-04-30
104,2826,346.29,346.29,0,0,2019-05-07
104,2826,347.29,347.29,0,0,2019-02-05
104,2826,347.29,347.29,0,0,2019-02-26
104,2826,347.29,347.29,0,0,2019-03-26
104,2826,347.29,347.29,0,0,2019-04-02
104,2826,347.29,347.29,0,0,2019-05-14
104,2826,347.29,348.29,0,0,2019-01-29
104,2826,347.29,348.29,0,0,2019-02-12
104,2826,348.29,346.29,0,0,2019-03-05
104,2826,348.29,347.29,0,0,2019-03-12
104,2826,348.29,348.29,0,0,2019-02-19
104,2826,348.29,348.29,0,0,2019-03-19
104,2826,348.29,348.29,0,0,2019-04-09
104,2826,373.48,374.48,0,0,2019-06-04
104,2826,376.42,374.42,0,0,2019-05-21
104,2826,377.33,377.33,0,0,2019-07-23
104,2826,377.33,378.33,0,0,2019-08-06
104,2826,377.33,379.33,0,0,2019-06-18
104,2826,377.33,379.33,0,0,2019-07-30
104,2826,378.33,377.33,0,0,2019-07-02
104,2826,378.33,377.33,0,0,2019-07-09
104,2826,378.33,378.33,0,0,2019-06-11
104,2826,378.33,378.33,0,0,2019-06-25
104,2826,378.33,378.33,0,0,2019-08-13
104,2826,378.33,379.33,0,0,2019-07-16
104,2826,379.33,379.33,0,0,2019-05-28
104,2867,388.03,619.86,1,1,2017-11-07
104,2867,393.82,619.86,1,0,2017-10-31
104,2867,432.65,670.33,1,1,2018-08-21
104,2867,435.53,668.33,1,1,2018-10-09
104,2867,435.53,669.33,0,0,2017-01-17
104,2867,435.53,669.33,1,1,2017-01-10
104,2867,436.53,670.33,1,1,2017-01-03
104,2867,436.53,670.33,1,1,2018-07-31
104,2867,436.56,670.33,1,0,2018-08-28
104,2867,437.53,669.33,0,1,2018-10-02
104,2867,445.23,668.33,1,1,2018-07-24
104,2867,455.93,669.33,0,1,2018-11-13
104,2867,455.93,669.33,1,1,2018-11-20
104,2867,460.81,688.73,1,0,2019-03-12
104,2867,466.57,687.73,1,0,2019-03-05
104,2867,484.03,608.19,1,1,2018-01-30
104,2867,484.03,609.19,1,1,2018-02-27
104,2867,484.03,619.86,1,1,2017-08-15
104,2867,484.03,726.53,0,1,2019-07-30
104,2867,484.03,728.53,1,1,2019-08-06
104,2867,485.03,619.86,1,0,2017-06-20
104,2867,485.03,627.62,0,1,2016-12-13
104,2867,485.03,726.53,1,0,2019-05-21
104,2867,485.03,728.53,1,1,2019-05-28
104,2867,486.03,608.19,1,0,2017-12-26
104,2867,486.03,609.19,0,1,2018-03-06
104,2867,486.03,619.86,1,1,2017-08-08
104,2867,486.03,620.86,0,0,2017-06-27
104,2867,486.03,627.62,1,0,2016-12-06
104,2867,532.53,620.86,0,0,2017-04-25
104,2867,532.53,620.86,0,0,2017-05-02
104,2867,532.53,620.86,0,0,2017-05-09
104,2867,533.53,619.86,0,0,2017-05-16
104,2867,561.63,561.63,0,0,2018-05-01
104,2867,561.63,563.63,0,0,2018-05-08
104,2867,563.63,562.63,0,0,2018-05-15
104,2867,571.39,570.39,0,0,2018-04-24
104,2867,603.34,689.73,0,0,2019-03-19
104,2867,608.19,608.19,0,0,2018-02-06
104,2867,608.19,609.19,0,0,2017-12-05
104,2867,608.19,609.19,0,0,2017-12-19
104,2867,609.19,608.19,0,0,2018-01-09
104,2867,610.13,610.13,0,0,2018-04-03
104,2867,610.13,610.13,0,0,2018-04-10
104,2867,610.13,611.13,0,0,2018-03-27
104,2867,610.19,608.19,0,0,2018-02-13
104,2867,610.19,609.19,0,0,2018-01-16
104,2867,610.19,609.19,0,0,2018-02-20
104,2867,610.19,610.19,0,0,2018-01-02
104,2867,611.13,610.13,0,0,2018-03-13
104,2867,611.13,610.13,0,0,2018-03-20
104,2867,611.13,612.13,0,0,2018-04-17
104,2867,618.86,618.86,0,0,2017-03-28
104,2867,618.86,619.86,0,0,2017-02-21
104,2867,618.86,619.86,0,0,2017-03-07
104,2867,618.86,619.86,0,0,2017-03-14
104,2867,618.86,619.86,0,0,2017-04-11
104,2867,618.86,619.86,0,0,2017-09-26
104,2867,618.86,620.86,0,0,2017-05-23
104,2867,618.86,620.86,0,0,2017-10-10
104,2867,618.86,620.86,0,0,2017-10-24
104,2867,619.86,618.86,0,0,2017-01-24
104,2867,619.86,618.86,0,0,2017-09-19
104,2867,619.86,618.86,0,0,2017-11-28
104,2867,619.86,619.86,0,0,2017-01-31
104,2867,619.86,619.86,0,0,2017-03-21
104,2867,619.86,619.86,0,0,2017-08-01
104,2867,619.86,619.86,0,0,2017-08-29
104,2867,619.86,620.86,0,0,2017-04-18
104,2867,619.86,620.86,0,0,2017-08-22
104,2867,619.86,620.86,0,0,2017-09-12
104,2867,619.86,620.86,0,0,2017-10-03
104,2867,619.86,620.86,0,0,2017-10-17
104,2867,619.86,620.86,0,0,2017-11-21
104,2867,620.86,618.86,0,0,2017-04-04
104,2867,620.86,618.86,0,0,2017-11-14
104,2867,620.86,619.86,0,0,2017-02-14
104,2867,620.86,619.86,0,0,2017-06-06
104,2867,620.86,620.86,0,0,2017-05-30
104,2867,620.86,620.86,0,0,2017-06-13
104,2867,624.71,624.71,0,0,2017-09-05
104,2867,627.62,628.62,0,0,2016-11-15
104,2867,627.62,628.62,0,0,2016-11-22
104,2867,627.62,628.62,0,0,2016-11-29
104,2867,627.65,627.65,0,0,2017-12-12
104,2867,628.59,628.59,0,0,2017-02-07
104,2867,631.47,632.47,0,0,2017-02-28
104,2867,637.35,637.35,0,0,2016-11-08
104,2867,668.33,668.33,0,0,2016-12-27
104,2867,668.33,668.33,0,0,2018-12-04
104,2867,668.33,669.33,0,0,2018-09-18
104,2867,668.33,670.33,0,0,2017-07-18
104,2867,668.33,670.33,0,0,2017-07-25
104,2867,668.33,670.33,0,0,2018-06-19
104,2867,668.33,670.33,0,0,2018-09-11
104,2867,669.33,620.86,0,1,2017-07-04
104,2867,669.33,620.86,0,1,2017-07-11
104,2867,669.33,668.33,0,0,2018-08-14
104,2867,669.33,668.33,0,0,2018-10-23
104,2867,669.33,669.33,0,0,2018-10-16
104,2867,669.33,669.33,0,0,2018-11-27
104,2867,669.33,669.33,0,0,2018-12-11
104,2867,669.33,670.33,0,0,2018-07-03
104,2867,669.33,670.33,0,0,2018-09-04
104,2867,669.33,670.33,0,0,2018-10-30
104,2867,669.33,670.33,0,0,2018-12-25
104,2867,670.33,668.33,0,0,2018-07-17
104,2867,670.33,668.33,0,0,2018-08-07
104,2867,670.33,668.33,0,0,2018-11-06
104,2867,670.33,669.33,0,0,2016-12-20
104,2867,670.33,669.33,0,0,2018-05-22
104,2867,670.33,669.33,0,0,2018-05-29
104,2867,670.33,669.33,0,0,2018-09-25
104,2867,670.33,670.33,0,0,2018-06-05
104,2867,670.33,670.33,0,0,2018-06-12
104,2867,670.33,670.33,0,0,2018-06-26
104,2867,670.33,670.33,0,0,2018-07-10
104,2867,670.33,670.33,0,0,2018-12-18
104,2867,687.73,687.73,0,0,2019-01-08
104,2867,687.73,687.73,0,0,2019-03-26
104,2867,687.73,688.73,0,0,2019-02-05
104,2867,687.73,689.73,0,0,2019-02-12
104,2867,688.73,688.73,0,0,2019-01-22
104,2867,688.73,688.73,0,0,2019-01-29
104,2867,688.73,688.73,0,0,2019-04-16
104,2867,688.73,689.73,0,0,2019-02-26
104,2867,689.73,687.73,0,0,2019-01-15
104,2867,689.73,687.73,0,0,2019-04-09
104,2867,689.73,689.73,0,0,2019-02-19
104,2867,717.83,716.83,0,0,2019-04-23
104,2867,726.53,727.53,0,0,2019-06-18
104,2867,726.53,728.53,0,0,2019-05-07
104,2867,726.53,728.53,0,0,2019-06-04
104,2867,726.53,728.53,0,1,2019-08-13
104,2867,727.53,726.53,0,0,2019-07-02
104,2867,727.53,727.53,0,0,2019-07-09
104,2867,727.53,728.53,0,0,2019-05-14
104,2867,728.53,727.53,0,0,2019-04-30
104,2867,728.53,727.53,0,0,2019-07-23
104,2956,435.53,631.53,1,0,2019-05-07
104,2956,436.53,630.53,0,0,2019-05-14
104,2956,437.53,630.53,0,0,2019-04-23
104,2956,437.53,631.53,1,0,2019-04-30
104,2956,484.03,581.03,0,0,2018-10-09
104,2956,485.03,629.53,0,0,2019-07-09
104,2956,485.03,631.53,0,0,2019-07-02
104,2956,486.03,583.03,0,0,2018-10-02
104,2956,581.03,581.03,0,0,2018-04-10
104,2956,581.03,581.03,0,0,2018-05-29
104,2956,581.03,581.03,0,0,2018-06-26
104,2956,581.03,581.03,0,0,2019-01-01
104,2956,581.03,581.03,0,0,2019-02-26
104,2956,581.03,582.03,0,0,2018-07-24
104,2956,581.03,582.03,0,0,2018-09-04
104,2956,581.03,582.03,0,0,2018-12-04
104,2956,581.03,582.03,0,0,2019-01-22
104,2956,581.03,583.03,0,0,2018-11-13
104,2956,582.03,581.03,0,0,2018-04-24
104,2956,582.03,581.03,0,0,2018-06-05
104,2956,582.03,581.03,0,0,2018-06-19
104,2956,582.03,581.03,0,0,2018-08-21
104,2956,582.03,581.03,0,0,2018-09-11
104,2956,582.03,581.03,0,0,2018-10-16
104,2956,582.03,581.03,0,0,2018-12-25
104,2956,582.03,581.03,0,0,2019-01-15
104,2956,582.03,581.03,0,0,2019-05-21
104,2956,582.03,581.03,0,0,2019-06-11
104,2956,582.03,582.03,0,0,2018-03-27
104,2956,582.03,582.03,0,0,2018-08-14
104,2956,582.03,582.03,0,0,2019-03-12
104,2956,582.03,582.03,0,0,2019-03-26
104,2956,582.03,583.03,0,0,2018-05-15
104,2956,582.03,583.03,0,0,2018-07-31
104,2956,582.03,583.03,0,0,2018-08-07
104,2956,582.03,583.03,0,0,2018-12-11
104,2956,582.03,583.03,0,0,2019-01-08
104,2956,583.03,581.03,0,0,2018-05-22
104,2956,583.03,581.03,0,0,2018-06-12
104,2956,583.03,581.03,0,0,2018-10-23
104,2956,583.03,581.03,0,0,2018-11-06
104,2956,583.03,581.03,0,0,2018-11-27
104,2956,583.03,581.03,0,0,2018-12-18
104,2956,583.03,581.03,0,0,2019-01-29
104,2956,583.03,581.03,0,0,2019-02-05
104,2956,583.03,581.03,0,0,2019-02-19
104,2956,583.03,581.03,0,0,2019-05-28
104,2956,583.03,582.03,0,0,2018-04-17
104,2956,583.03,582.03,0,0,2018-05-01
104,2956,583.03,582.03,0,0,2018-08-28
104,2956,583.03,582.03,0,0,2018-09-18
104,2956,583.03,582.03,0,0,2018-10-30
104,2956,583.03,582.03,0,0,2019-03-05
104,2956,583.03,583.03,0,0,2018-04-03
104,2956,583.03,583.03,0,0,2018-05-08
104,2956,583.03,583.03,0,0,2018-07-03
104,2956,583.03,583.03,0,0,2018-07-10
104,2956,583.03,583.03,0,0,2018-07-17
104,2956,583.03,583.03,0,0,2018-09-25
104,2956,583.03,583.03,0,0,2018-11-20
104,2956,583.03,583.03,0,0,2019-03-19
104,2956,583.03,583.03,0,0,2019-06-04
104,2956,592.73,590.73,0,0,2019-07-30
104,2956,592.73,591.73,0,0,2019-07-16
104,2956,592.73,591.73,0,0,2019-07-23
104,2956,592.73,591.73,0,0,2019-08-06
104,2956,617.89,617.89,0,0,2019-04-02
104,2956,629.53,629.53,0,0,2018-02-06
104,2956,629.53,629.53,0,0,2018-02-13
104,2956,629.53,630.53,0,0,2018-02-20
104,2956,629.53,630.53,0,0,2019-04-16
104,2956,629.53,631.53,0,0,2018-03-06
104,2956,630.53,629.53,0,0,2018-01-23
104,2956,630.53,629.53,0,0,2019-04-09
104,2956,630.53,631.53,0,0,2019-06-25
104,2956,631.53,629.53,0,0,2018-02-27
104,2956,631.53,629.53,0,0,2019-06-18
104,2956,631.53,631.53,0,0,2018-01-30
104,2956,640.23,639.23,0,0,2019-08-13
106,1062,148.41,181.45,0,0,2019-06-18
106,1062,151.32,152.32,0,0,2018-10-30
106,1062,151.32,174.6,0,0,2018-07-24
106,1062,151.35,179.45,0,0,2019-06-11
106,1062,152.29,152.29,0,0,2019-08-06
106,1062,152.32,152.32,0,0,2018-08-28
106,1062,152.32,169.75,0,0,2019-07-23
106,1062,152.32,173.63,0,0,2017-06-06
106,1062,152.32,175.6,0,0,2017-03-14
106,1062,152.32,176.6,1,0,2019-01-08
106,1062,152.35,151.35,0,0,2017-06-27
106,1062,152.35,151.35,0,0,2017-12-19
106,1062,153.26,154.26,0,0,2017-01-10
106,1062,153.26,175.6,0,0,2018-07-10
106,1062,153.29,152.29,0,0,2018-08-07
106,1062,153.29,153.29,0,0,2017-01-03
106,1062,153.29,175.6,0,0,2018-07-17
106,1062,153.32,175.6,0,0,2019-01-01
106,1062,153.32,180.45,0,0,2019-06-04
106,1062,154.23,170.72,0,0,2016-12-13
106,1062,154.26,155.26,0,0,2018-11-06
106,1062,154.26,161.05,1,0,2018-10-09
106,1062,154.26,170.72,0,0,2016-12-20
106,1062,154.26,174.63,0,0,2017-05-30
106,1062,155.2,157.2,0,0,2018-11-27
106,1062,155.23,155.23,0,0,2018-09-18
106,1062,155.23,156.23,0,0,2019-07-30
106,1062,155.23,160.05,1,0,2018-10-16
106,1062,155.26,154.29,1,1,2019-08-13
106,1062,155.26,181.45,0,0,2019-05-21
106,1062,156.17,156.17,0,0,2018-08-14
106,1062,156.17,158.17,0,0,2017-06-20
106,1062,156.17,158.17,0,0,2018-09-25
106,1062,156.17,179.45,0,0,2019-05-28
106,1062,156.2,155.2,0,0,2017-12-12
106,1062,156.2,155.2,0,0,2018-12-04
106,1062,156.2,157.2,0,0,2017-12-26
106,1062,156.23,181.45,1,0,2019-05-14
106,1062,157.14,158.14,0,0,2018-01-02
106,1062,157.14,158.14,0,0,2018-07-31
106,1062,157.17,156.17,0,0,2017-04-04
106,1062,157.17,156.17,0,0,2018-11-20
106,1062,157.17,157.17,0,0,2017-01-17
106,1062,157.17,157.17,0,0,2018-09-11
106,1062,157.17,173.63,1,0,2017-06-13
106,1062,157.2,174.6,1,0,2017-03-07
106,1062,158.11,158.11,0,0,2017-12-05
106,1062,158.14,159.14,0,0,2017-04-11
106,1062,158.14,175.6,1,0,2019-01-22
106,1062,158.17,158.17,0,0,2018-09-04
106,1062,158.17,175.6,0,0,2017-02-28
106,1062,158.17,176.6,0,0,2019-01-15
106,1062,159.08,158.17,1,0,2018-08-21
106,1062,159.08,159.08,0,0,2017-07-04
106,1062,159.14,159.14,0,0,2017-07-11
106,1062,160.05,160.05,0,0,2017-03-28
106,1062,160.05,161.05,1,0,2018-10-23
106,1062,160.05,162.05,0,0,2017-03-21
106,1062,160.08,159.08,0,0,2016-12-27
106,1062,160.11,159.11,0,0,2018-11-13
106,1062,162.05,160.05,0,0,2018-10-02
106,1062,167.81,167.81,0,0,2018-06-26
106,1062,167.87,165.87,0,0,2017-11-28
106,1062,168.78,168.78,0,0,2019-07-09
106,1062,169.75,169.75,0,0,2018-02-06
106,1062,169.75,170.75,0,0,2019-03-05
106,1062,171.69,172.69,0,0,2018-02-27
106,1062,171.69,172.69,0,0,2019-02-26
106,1062,171.75,169.75,0,0,2017-10-31
106,1062,171.75,170.75,0,0,2016-11-08
106,1062,171.75,171.75,0,0,2019-07-16
106,1062,172.66,172.66,0,0,2017-09-12
106,1062,172.66,173.66,0,0,2018-03-06
106,1062,172.66,174.66,0,0,2018-03-13
106,1062,172.69,171.69,0,0,2017-10-24
106,1062,172.72,170.72,0,0,2019-03-26
106,1062,172.72,171.72,0,0,2016-12-06
106,1062,172.72,172.72,0,0,2017-09-05
106,1062,173.63,174.63,0,0,2018-05-22
106,1062,173.66,173.66,0,0,2017-02-07
106,1062,173.66,173.66,0,0,2019-01-29
106,1062,173.66,173.66,0,0,2019-02-12
106,1062,173.66,173.66,0,0,2019-04-02
106,1062,173.69,172.69,0,0,2017-04-18
106,1062,174.6,175.6,0,0,2017-02-21
106,1062,174.6,175.6,0,0,2019-04-16
106,1062,174.6,176.6,0,0,2018-12-18
106,1062,174.63,173.63,0,0,2017-01-24
106,1062,174.63,174.63,0,0,2018-02-13
106,1062,174.66,174.66,0,0,2017-10-17
106,1062,175.57,175.57,0,0,2019-07-02
106,1062,175.57,176.57,0,0,2018-03-20
106,1062,175.57,176.57,0,0,2018-05-01
106,1062,175.57,177.57,0,0,2018-06-19
106,1062,175.57,177.57,0,0,2019-02-05
106,1062,175.57,177.57,0,0,2019-04-23
106,1062,175.57,177.57,0,0,2019-04-30
106,1062,175.6,174.6,0,0,2017-05-09
106,1062,175.6,175.6,0,0,2018-01-23
106,1062,175.6,175.6,0,0,2019-03-19
106,1062,175.63,174.63,0,0,2016-11-22
106,1062,175.63,175.63,0,0,2017-05-23
106,1062,175.63,175.63,0,0,2017-07-18
106,1062,175.63,175.63,0,0,2017-08-08
106,1062,175.63,175.63,0,0,2019-02-19
106,1062,176.54,177.54,0,0,2017-11-07
106,1062,176.57,175.57,0,0,2018-04-17
106,1062,176.57,175.57,0,0,2019-04-09
106,1062,176.57,175.57,0,0,2019-06-25
106,1062,176.57,176.57,0,0,2017-11-21
106,1062,176.57,177.57,0,0,2017-09-19
106,1062,176.57,177.57,0,0,2018-12-11
106,1062,176.6,174.6,0,0,2018-12-25
106,1062,176.6,176.6,0,0,2017-08-22
106,1062,176.6,176.6,0,0,2018-04-24
106,1062,176.6,176.6,0,0,2018-05-08
106,1062,176.6,176.6,0,0,2018-07-03
106,1062,177.51,177.51,0,0,2017-09-26
106,1062,177.51,177.51,0,0,2018-01-16
106,1062,177.54,177.54,0,0,2017-02-14
106,1062,177.54,177.54,0,0,2018-06-12
106,1062,177.54,178.54,0,0,2017-04-25
106,1062,177.54,178.54,0,0,2017-07-25
106,1062,177.57,175.57,0,0,2017-05-02
106,1062,177.57,177.57,0,0,2018-05-29
106,1062,178.48,180.48,0,0,2017-05-16
106,1062,178.51,177.51,0,0,2019-03-12
106,1062,178.51,179.51,0,0,2017-11-14
106,1062,178.54,176.54,0,0,2017-08-01
106,1062,178.54,176.54,0,0,2017-08-15
106,1062,178.54,178.54,0,0,2018-04-03
106,1062,179.45,179.45,0,0,2019-05-07
106,1062,179.45,181.45,0,0,2016-11-15
106,1062,179.48,180.48,0,0,2018-01-09
106,1062,179.48,180.48,0,0,2018-03-27
106,1062,179.51,177.51,0,0,2017-10-03
106,1062,179.51,177.51,0,0,2018-02-20
106,1062,179.51,178.51,0,0,2018-04-10
106,1062,179.51,179.51,0,0,2017-10-10
106,1062,180.45,181.45,0,0,2018-06-05
106,1062,181.42,182.42,0,0,2018-05-15
106,1062,181.45,181.45,0,0,2018-01-30
106,1062,182.39,181.39,0,0,2017-01-31
106,1062,182.39,181.39,0,0,2017-08-29
106,1062,182.42,180.42,0,0,2016-11-29
106,1109,177.57,311.43,0,0,2017-12-19
106,1109,184.36,304.58,0,0,2016-12-13
106,1109,195.0,306.58,0,0,2017-03-07
106,1109,204.73,310.43,0,0,2017-09-05
106,1109,206.61,311.43,0,0,2017-12-12
106,1109,213.4,306.58,0,1,2017-03-21
106,1109,214.4,311.43,0,0,2018-03-06
106,1109,216.31,304.58,0,0,2016-12-06
106,1109,218.25,310.43,1,0,2017-09-19
106,1109,221.22,321.13,1,1,2019-04-30
106,1109,227.01,329.8,0,0,2019-06-11
106,1109,228.92,329.8,0,0,2019-06-04
106,1109,228.95,319.13,1,1,2019-05-07
106,1109,229.95,305.58,1,0,2017-03-14
106,1109,230.92,306.58,0,0,2016-12-27
106,1109,232.8,321.13,1,1,2018-09-18
106,1109,234.74,309.43,0,0,2017-10-03
106,1109,234.77,311.43,0,0,2017-12-26
106,1109,236.68,321.13,1,1,2018-09-25
106,1109,237.65,283.24,0,0,2018-03-20
106,1109,237.68,309.43,1,0,2017-09-26
106,1109,237.71,302.67,0,0,2018-06-12
106,1109,241.53,320.13,1,1,2018-11-20
106,1109,242.5,288.12,1,0,2017-08-15
106,1109,242.5,304.58,1,0,2017-05-30
106,1109,242.53,319.13,1,1,2018-11-13
106,1109,243.5,309.43,0,0,2017-10-10
106,1109,244.47,306.58,0,0,2017-06-27
106,1109,244.5,300.73,1,0,2017-11-21
106,1109,245.47,305.58,0,0,2017-06-06
106,1109,245.47,306.58,0,0,2016-12-20
106,1109,245.47,317.22,0,0,2019-03-12
106,1109,253.23,311.43,0,0,2018-01-02
106,1109,254.2,252.2,0,0,2017-05-02
106,1109,254.2,305.58,0,0,2017-06-20
106,1109,255.11,297.79,0,0,2018-01-30
106,1109,256.08,304.58,0,0,2017-01-03
106,1109,256.14,305.58,0,0,2017-01-31
106,1109,257.08,310.43,0,0,2017-12-05
106,1109,258.08,309.43,0,0,2019-08-13
106,1109,259.02,309.43,0,0,2017-09-12
106,1109,260.02,304.58,0,0,2017-02-07
106,1109,261.9,263.9,0,0,2019-07-09
106,1109,261.93,305.58,0,0,2017-01-24
106,1109,261.96,318.22,0,0,2019-03-05
106,1109,262.87,304.58,1,0,2016-11-15
106,1109,263.87,320.13,0,0,2018-12-18
106,1109,264.81,315.25,1,0,2019-02-12
106,1109,265.78,320.13,0,0,2018-05-01
106,1109,265.81,304.58,0,0,2017-02-28
106,1109,265.84,310.43,0,0,2018-04-03
106,1109,267.78,320.13,0,0,2018-10-02
106,1109,268.72,268.72,0,0,2019-07-02
106,1109,269.69,306.58,0,0,2017-01-10
106,1109,270.66,307.49,0,0,2019-01-08
106,1109,272.57,317.25,0,0,2019-02-05
106,1109,272.63,317.25,1,1,2019-02-19
106,1109,273.57,310.43,0,0,2018-01-09
106,1109,273.57,320.13,0,0,2018-12-11
106,1109,274.54,311.43,0,0,2018-04-10
106,1109,275.54,305.58,0,0,2017-06-13
106,1109,276.45,311.43,0,0,2017-10-17
106,1109,276.48,277.48,0,0,2018-02-06
106,1109,277.48,311.43,0,0,2017-10-24
106,1109,278.42,279.42,0,0,2017-11-07
106,1109,279.39,279.39,0,0,2018-01-16
106,1109,280.36,281.36,0,0,2017-05-09
106,1109,280.36,281.36,0,0,2017-07-04
106,1109,281.33,280.33,0,0,2017-04-25
106,1109,281.36,320.13,0,0,2018-09-11
106,1109,282.27,282.27,0,0,2017-05-16
106,1109,283.24,283.24,0,0,2018-03-13
106,1109,284.21,317.22,0,0,2019-03-19
106,1109,285.18,321.13,0,0,2018-05-08
106,1109,285.24,284.24,0,0,2018-08-14
106,1109,287.12,289.12,0,0,2017-08-08
106,1109,287.12,320.13,1,1,2018-08-28
106,1109,288.12,289.12,0,0,2017-03-28
106,1109,289.09,288.09,0,0,2017-07-25
106,1109,290.09,290.09,0,0,2018-10-09
106,1109,291.0,292.0,0,0,2018-06-19
106,1109,291.03,290.03,0,0,2019-07-30
106,1109,292.03,290.03,0,0,2017-02-14
106,1109,292.03,290.03,0,0,2019-03-26
106,1109,292.94,293.94,0,0,2018-10-16
106,1109,292.97,291.97,0,0,2019-07-16
106,1109,293.0,292.0,0,0,2018-12-25
106,1109,293.94,293.94,0,0,2019-06-25
106,1109,293.97,291.97,0,0,2017-04-04
106,1109,294.94,292.94,0,0,2017-04-11
106,1109,296.85,297.85,0,0,2017-08-01
106,1109,298.79,298.79,0,0,2018-01-23
106,1109,299.73,300.73,0,0,2018-02-13
106,1109,299.76,299.76,0,0,2018-02-20
106,1109,300.7,301.7,0,0,2017-10-31
106,1109,300.7,302.7,0,0,2019-04-09
106,1109,300.73,299.73,0,0,2017-11-14
106,1109,300.73,300.73,0,0,2018-08-07
106,1109,300.73,300.73,0,0,2019-05-14
106,1109,301.67,301.67,0,0,2018-06-05
106,1109,302.67,302.67,0,0,2018-07-31
106,1109,303.61,305.61,0,0,2019-06-18
106,1109,304.58,304.58,0,0,2016-11-29
106,1109,304.58,304.58,0,0,2018-07-10
106,1109,304.58,305.58,0,0,2017-02-21
106,1109,304.58,306.58,0,0,2016-11-22
106,1109,304.61,303.61,0,0,2018-05-15
106,1109,305.58,305.58,0,0,2017-05-23
106,1109,305.58,306.58,0,0,2017-04-18
106,1109,306.58,305.58,0,0,2019-07-23
106,1109,306.58,306.58,0,0,2016-11-08
106,1109,306.58,306.58,0,0,2017-01-17
106,1109,309.43,309.43,0,0,2017-08-29
106,1109,309.49,307.49,0,0,2019-01-01
106,1109,310.43,309.43,0,0,2017-08-22
106,1109,310.43,309.43,0,0,2017-11-28
106,1109,310.43,309.43,0,0,2018-02-27
106,1109,310.43,309.43,0,0,2018-03-27
106,1109,310.43,311.43,0,0,2019-08-06
106,1109,311.43,309.43,0,0,2017-07-11
106,1109,311.43,309.43,0,0,2017-07-18
106,1109,315.25,317.25,0,0,2019-01-29
106,1109,315.31,314.31,0,0,2019-04-16
106,1109,318.22,318.22,0,0,2019-02-26
106,1109,319.13,319.13,0,0,2018-05-29
106,1109,319.13,319.13,0,0,2018-07-24
106,1109,319.13,319.13,0,0,2018-10-23
106,1109,319.13,320.13,0,0,2018-04-17
106,1109,319.13,320.13,0,0,2018-05-22
106,1109,319.13,320.13,0,0,2018-07-17
106,1109,319.13,321.13,0,0,2019-04-23
106,1109,320.13,320.13,0,0,2018-11-27
106,1109,320.13,321.13,0,0,2018-12-04
106,1109,321.13,319.13,0,0,2018-07-03
106,1109,321.13,319.13,0,0,2018-09-04
106,1109,321.13,319.13,0,0,2018-10-30
106,1109,321.13,320.13,0,0,2018-04-24
106,1109,321.13,321.13,0,0,2018-06-26
106,1109,321.13,321.13,0,0,2018-08-21
106,1109,321.13,321.13,0,0,2018-11-06
106,1109,329.8,330.8,0,0,2019-01-15
106,1109,330.8,330.8,0,0,2019-01-22
106,1109,330.8,331.8,0,0,2019-05-21
106,1109,331.8,329.8,0,0,2019-04-02
106,1109,331.8,331.8,0,0,2019-05-28
106,1207,278.39,317.25,0,0,2018-10-23
106,1207,281.3,316.25,0,0,2018-11-06
106,1207,281.33,315.25,0,1,2018-11-13
106,1207,281.36,389.03,1,1,2017-10-24
106,1207,282.33,317.25,0,1,2018-12-04
106,1207,282.33,389.03,1,1,2017-10-10
106,1207,283.3,316.25,0,1,2018-10-30
106,1207,284.24,315.25,0,0,2018-10-16
106,1207,284.27,317.25,0,1,2018-11-20
106,1207,284.27,317.25,0,1,2018-11-27
106,1207,286.15,388.03,0,1,2017-10-17
106,1207,286.21,316.25,1,0,2018-10-09
106,1207,287.15,288.15,0,0,2018-09-25
106,1207,290.06,388.03,1,1,2017-10-31
106,1207,298.82,389.03,0,1,2018-01-23
106,1207,299.73,388.03,0,0,2017-12-26
106,1207,299.73,388.03,0,1,2018-03-06
106,1207,304.61,388.03,0,1,2018-02-06
106,1207,307.49,308.49,0,0,2019-03-12
106,1207,307.52,317.19,0,1,2018-12-25
106,1207,308.46,388.03,0,1,2018-05-01
106,1207,308.49,388.03,0,1,2018-01-02
106,1207,308.49,389.03,0,1,2017-09-12
106,1207,308.52,306.52,0,0,2019-01-22
106,1207,309.43,388.03,0,1,2016-12-06
106,1207,309.43,389.03,0,1,2017-12-12
106,1207,309.46,308.46,0,0,2019-01-29
106,1207,309.49,389.03,0,0,2018-09-18
106,1207,309.49,389.03,0,1,2017-09-19
106,1207,310.43,309.43,0,0,2019-02-05
106,1207,310.43,387.03,0,1,2018-02-20
106,1207,310.43,389.03,0,1,2018-09-11
106,1207,310.46,317.22,1,0,2019-02-26
106,1207,311.37,387.03,0,1,2017-11-21
106,1207,311.4,310.4,0,0,2019-04-02
106,1207,311.4,312.4,0,0,2019-03-26
106,1207,311.43,362.81,0,0,2019-05-07
106,1207,311.43,387.03,0,1,2018-05-22
106,1207,312.37,388.03,0,1,2018-02-13
106,1207,312.4,389.03,0,1,2018-03-13
106,1207,313.31,318.19,0,1,2019-01-15
106,1207,313.31,387.03,0,1,2017-11-14
106,1207,313.31,389.03,0,1,2017-06-13
106,1207,313.31,389.03,0,1,2017-07-18
106,1207,313.31,389.03,0,1,2018-01-09
106,1207,313.34,362.81,1,0,2019-05-14
106,1207,313.34,387.03,0,1,2017-08-08
106,1207,313.34,388.03,0,1,2018-05-15
106,1207,313.34,389.03,0,1,2017-02-21
106,1207,314.28,387.03,0,1,2017-07-25
106,1207,314.28,387.03,0,1,2018-03-20
106,1207,314.28,388.03,0,1,2018-04-24
106,1207,314.28,389.03,0,1,2018-01-30
106,1207,314.31,389.03,0,1,2017-01-24
106,1207,314.31,389.03,0,1,2018-08-14
106,1207,314.34,314.34,0,0,2019-02-12
106,1207,314.34,387.03,0,1,2017-06-20
106,1207,315.25,387.03,0,1,2017-04-11
106,1207,315.25,388.03,0,1,2017-01-10
106,1207,315.25,388.03,0,1,2017-09-26
106,1207,315.25,388.03,0,1,2018-02-27
106,1207,315.25,389.03,0,1,2017-12-19
106,1207,315.31,387.03,0,1,2016-11-08
106,1207,316.22,316.22,0,0,2019-02-19
106,1207,316.22,387.03,0,0,2018-04-17
106,1207,316.22,387.03,0,1,2017-04-18
106,1207,316.22,387.03,0,1,2018-04-03
106,1207,316.22,388.03,0,1,2017-08-15
106,1207,316.22,388.03,0,1,2017-09-05
106,1207,316.22,389.03,0,1,2017-01-17
106,1207,316.22,389.03,0,1,2018-07-03
106,1207,316.25,315.25,0,0,2019-03-05
106,1207,316.25,316.25,0,0,2018-10-02
106,1207,316.25,388.03,0,1,2018-06-05
106,1207,316.25,389.03,0,1,2016-11-22
106,1207,316.28,387.03,0,1,2018-07-17
106,1207,316.28,389.03,0,1,2016-12-13
106,1207,316.28,389.03,0,1,2018-08-07
106,1207,317.19,318.19,0,0,2019-01-08
106,1207,317.19,387.03,0,1,2017-02-07
106,1207,317.19,387.03,0,1,2017-10-03
106,1207,317.19,388.03,0,1,2018-08-28
106,1207,317.19,389.03,0,1,2017-05-30
106,1207,317.22,317.19,0,1,2019-01-01
106,1207,317.25,387.03,0,1,2017-02-14
106,1207,317.25,387.03,0,1,2018-03-27
106,1207,317.25,387.03,0,1,2018-07-31
106,1207,317.25,388.03,0,1,2017-08-29
106,1207,318.16,387.03,0,1,2017-03-14
106,1207,318.16,387.03,0,1,2017-05-23
106,1207,318.16,388.03,0,1,2018-01-16
106,1207,318.19,319.19,0,0,2018-12-11
106,1207,318.19,388.03,0,1,2016-12-27
106,1207,318.19,388.03,0,1,2017-01-03
106,1207,318.19,388.03,0,1,2017-08-22
106,1207,318.22,387.03,1,1,2017-03-07
106,1207,318.22,388.03,0,1,2017-07-04
106,1207,318.22,388.03,0,1,2018-05-29
106,1207,318.22,388.03,0,1,2018-07-24
106,1207,318.22,389.03,0,1,2017-04-25
106,1207,319.13,387.03,0,1,2017-06-27
106,1207,319.13,387.03,0,1,2017-07-11
106,1207,319.13,387.03,1,1,2017-02-28
106,1207,319.13,389.03,0,1,2018-04-10
106,1207,319.16,387.03,0,1,2018-08-21
106,1207,319.19,363.81,0,0,2019-04-30
106,1207,319.19,387.03,0,1,2017-05-09
106,1207,319.19,387.03,0,1,2018-06-12
106,1207,319.19,389.03,0,0,2018-06-19
106,1207,319.19,389.03,0,1,2016-11-15
106,1207,320.1,317.19,1,1,2018-12-18
106,1207,320.1,389.03,0,1,2017-11-28
106,1207,320.1,389.03,0,1,2017-12-05
106,1207,320.13,387.03,0,1,2018-05-08
106,1207,320.13,388.03,0,1,2018-06-26
106,1207,320.16,318.16,0,0,2019-03-19
106,1207,320.16,387.03,0,1,2017-03-28
106,1207,320.16,387.03,0,1,2018-07-10
106,1207,320.16,389.03,0,1,2017-08-01
106,1207,321.07,387.03,0,1,2017-05-16
106,1207,321.07,389.03,0,1,2017-11-07
106,1207,321.1,388.03,0,1,2017-03-21
106,1207,321.1,388.03,0,1,2017-04-04
106,1207,321.1,388.03,0,1,2018-09-04
106,1207,321.1,389.03,0,1,2017-06-06
106,1207,321.13,387.03,0,1,2017-01-31
106,1207,323.04,389.03,0,1,2016-12-20
106,1207,323.07,387.03,0,1,2016-11-29
106,1207,324.01,387.03,0,1,2017-05-02
106,1207,325.95,363.81,1,0,2019-04-23
106,1207,342.44,342.44,0,0,2019-04-09
106,1207,342.47,342.47,0,0,2019-08-06
106,1207,349.2,350.2,0,0,2019-07-30
106,1207,349.23,348.23,0,0,2019-06-18
106,1207,349.26,347.26,0,0,2019-07-02
106,1207,350.17,350.17,0,0,2019-06-04
106,1207,353.14,353.14,0,0,2019-07-23
106,1207,354.11,353.11,0,0,2019-07-09
106,1207,356.05,355.05,0,0,2019-07-16
106,1207,356.96,358.96,0,0,2019-05-21
106,1207,357.96,356.96,0,0,2019-05-28
106,1207,359.9,358.9,0,0,2019-08-13
106,1207,360.9,358.9,0,0,2019-06-25
106,1207,363.81,363.81,0,0,2019-04-16
106,1207,367.63,367.63,0,0,2019-06-11
106,1216,214.43,418.13,0,0,2019-06-25
106,1216,290.03,416.13,0,0,2019-08-06
106,1216,290.03,436.53,1,0,2018-09-18
106,1216,290.03,436.53,1,0,2018-09-25
106,1216,291.03,416.13,0,0,2019-07-02
106,1216,291.03,437.53,0,0,2018-10-09
106,1216,292.03,416.13,1,0,2019-07-30
106,1216,292.03,418.13,0,0,2019-07-09
106,1216,292.03,435.53,0,0,2018-10-02
106,1216,327.86,416.13,1,0,2016-12-27
106,1216,328.83,396.79,1,0,2017-04-04
106,1216,329.83,396.79,1,1,2017-04-18
106,1216,336.59,378.36,0,0,2017-07-25
106,1216,337.59,377.36,1,0,2017-07-04
106,1216,337.59,377.36,1,0,2017-07-11
106,1216,338.53,417.13,0,0,2019-04-02
106,1216,338.59,378.36,0,0,2017-07-18
106,1216,339.5,340.5,0,0,2018-12-11
106,1216,339.5,341.5,0,0,2018-12-18
106,1216,339.5,416.13,0,0,2017-01-03
106,1216,339.5,417.13,0,0,2017-01-10
106,1216,339.5,436.53,1,0,2018-07-24
106,1216,339.53,418.13,0,0,2019-04-09
106,1216,340.5,417.13,0,0,2017-01-17
106,1216,340.5,436.53,0,0,2018-07-31
106,1216,340.5,436.53,0,0,2018-08-07
106,1216,340.53,416.13,0,0,2019-04-16
106,1216,341.5,435.53,0,0,2018-08-14
106,1216,341.5,435.53,0,0,2018-08-21
106,1216,349.23,418.13,0,0,2019-03-26
106,1216,350.23,396.79,1,1,2017-04-11
106,1216,372.51,372.51,0,0,2018-12-04
106,1216,376.36,377.36,0,0,2017-06-27
106,1216,387.03,389.03,0,0,2016-11-15
106,1216,387.03,447.23,0,0,2018-04-17
106,1216,388.03,389.03,0,0,2016-11-08
106,1216,388.03,389.03,0,0,2016-11-22
106,1216,388.03,445.23,1,0,2018-04-03
106,1216,395.79,394.79,0,0,2017-03-28
106,1216,401.64,445.23,0,0,2018-04-10
106,1216,403.52,404.52,0,0,2018-10-16
106,1216,403.52,404.52,0,0,2018-10-30
106,1216,403.52,405.52,0,0,2019-01-01
106,1216,403.52,405.52,0,0,2019-01-08
106,1216,404.52,404.52,0,0,2018-11-06
106,1216,404.52,404.52,0,0,2018-11-13
106,1216,404.52,404.52,0,0,2018-11-20
106,1216,404.52,405.52,0,0,2018-12-25
106,1216,416.13,416.13,0,0,2017-02-07
106,1216,416.13,416.13,0,0,2017-02-28
106,1216,416.13,416.13,0,0,2017-03-07
106,1216,416.13,416.13,0,0,2017-06-13
106,1216,416.13,416.13,0,0,2019-05-28
106,1216,416.13,416.13,0,0,2019-06-04
106,1216,416.13,417.13,0,0,2019-02-19
106,1216,416.13,417.13,0,0,2019-05-21
106,1216,416.13,418.13,0,0,2016-12-13
106,1216,416.13,418.13,0,0,2017-06-20
106,1216,416.13,418.13,0,0,2019-02-26
106,1216,417.13,416.13,0,0,2017-03-21
106,1216,417.13,416.13,0,0,2017-05-09
106,1216,417.13,416.13,0,0,2017-08-01
106,1216,417.13,416.13,0,0,2019-03-12
106,1216,417.13,416.13,0,0,2019-04-30
106,1216,417.13,416.13,0,0,2019-06-18
106,1216,417.13,416.13,0,0,2019-07-16
106,1216,417.13,417.13,0,0,2019-01-29
106,1216,417.13,417.13,0,0,2019-04-23
106,1216,417.13,418.13,0,0,2016-12-06
106,1216,417.13,418.13,0,0,2017-02-14
106,1216,417.13,418.13,0,0,2017-05-30
106,1216,417.13,418.13,0,0,2017-08-08
106,1216,417.13,418.13,0,0,2019-01-22
106,1216,417.13,418.13,0,0,2019-02-05
106,1216,418.13,416.13,0,0,2017-06-06
106,1216,418.13,416.13,0,0,2019-03-05
106,1216,418.13,417.13,0,0,2016-11-29
106,1216,418.13,417.13,0,0,2017-02-21
106,1216,418.13,417.13,0,0,2017-03-14
106,1216,418.13,417.13,0,0,2019-02-12
106,1216,418.13,418.13,0,0,2017-01-24
106,1216,418.13,418.13,0,0,2017-01-31
106,1216,418.13,418.13,0,0,2019-01-15
106,1216,418.13,418.13,0,0,2019-03-19
106,1216,418.13,418.13,0,0,2019-05-07
106,1216,418.13,418.13,0,0,2019-06-11
106,1216,418.13,418.13,0,0,2019-08-13
106,1216,425.83,425.83,0,0,2017-10-24
106,1216,425.83,427.83,0,0,2017-09-26
106,1216,425.83,427.83,0,0,2017-10-31
106,1216,426.83,427.83,0,0,2017-09-12
106,1216,426.83,427.83,0,0,2017-10-10
106,1216,426.83,427.83,0,0,2017-11-14
106,1216,427.83,425.83,0,0,2017-08-22
106,1216,427.83,426.83,0,0,2017-08-29
106,1216,427.83,427.83,0,0,2017-10-03
106,1216,435.53,436.53,0,0,2018-04-24
106,1216,435.53,436.53,0,0,2018-06-05
106,1216,435.53,436.53,0,0,2018-09-04
106,1216,435.53,437.53,0,0,2018-05-22
106,1216,436.53,437.53,0,0,2018-05-15
106,1216,436.53,437.53,0,0,2018-07-03
106,1216,437.53,435.53,0,0,2018-05-01
106,1216,437.53,435.53,0,0,2018-06-12
106,1216,437.53,435.53,0,0,2018-08-28
106,1216,437.53,435.53,0,0,2018-09-11
106,1216,437.53,436.53,0,0,2018-05-29
106,1216,437.53,436.53,0,0,2018-07-10
106,1216,437.53,437.53,0,0,2018-06-19
106,1216,445.23,445.23,0,0,2018-03-20
106,1216,446.23,513.13,0,0,2018-01-30
106,1216,446.23,514.13,0,0,2018-02-20
106,1216,447.23,513.13,0,0,2018-02-27
106,1216,447.23,514.13,0,0,2018-02-13
106,1216,447.23,515.13,0,0,2018-02-06
106,1216,447.23,515.13,0,0,2018-03-06
106,1216,513.13,515.13,0,0,2017-11-28
106,1216,514.13,515.13,0,0,2017-11-21
106,1216,514.13,515.13,0,0,2018-01-02
106,1216,515.13,514.13,0,0,2017-12-26
106,1216,515.13,515.13,0,0,2018-01-16
106,1230,281.33,282.33,0,0,2018-10-16
106,1230,284.21,287.18,0,1,2018-11-06
106,1230,285.18,381.24,1,1,2017-10-24
106,1230,285.24,285.18,0,1,2018-11-13
106,1230,286.15,381.24,0,0,2018-09-25
106,1230,286.18,380.24,1,0,2017-10-31
106,1230,286.18,382.24,0,1,2017-10-17
106,1230,286.21,285.21,0,0,2018-12-04
106,1230,287.18,285.18,0,1,2018-11-27
106,1230,287.18,287.18,0,0,2018-10-23
106,1230,287.18,287.18,0,0,2018-11-20
106,1230,288.12,311.43,1,0,2018-10-09
106,1230,289.12,287.18,0,1,2018-10-30
106,1230,293.97,381.24,1,1,2017-10-10
106,1230,296.85,380.24,0,1,2018-01-16
106,1230,298.76,380.24,0,1,2018-02-13
106,1230,300.7,380.24,0,1,2017-09-12
106,1230,301.67,381.24,0,1,2018-02-27
106,1230,302.67,380.24,0,1,2018-01-09
106,1230,305.61,382.24,0,1,2018-01-23
106,1230,306.55,382.24,0,1,2018-02-06
106,1230,308.49,308.49,0,0,2019-03-05
106,1230,309.43,310.43,0,0,2018-10-02
106,1230,309.46,381.24,0,1,2017-08-15
106,1230,309.49,381.24,0,1,2017-06-20
106,1230,310.4,311.4,0,0,2019-01-29
106,1230,310.43,381.24,0,0,2018-09-18
106,1230,310.43,382.24,0,1,2018-01-30
106,1230,310.46,358.93,0,0,2019-04-30
106,1230,310.46,380.24,0,1,2017-07-04
106,1230,311.37,382.24,0,1,2018-06-12
106,1230,311.4,310.4,0,0,2019-04-02
106,1230,311.4,357.93,1,0,2019-04-23
106,1230,311.4,380.24,0,1,2018-04-03
106,1230,311.43,381.24,0,1,2017-07-25
106,1230,311.43,381.24,0,1,2017-08-22
106,1230,311.43,382.24,0,1,2018-03-20
106,1230,312.37,312.37,0,0,2019-02-12
106,1230,312.4,382.24,0,1,2018-09-11
106,1230,313.31,314.28,0,1,2019-01-15
106,1230,313.31,380.24,0,1,2017-01-24
106,1230,313.31,380.24,0,1,2017-12-19
106,1230,313.31,380.24,1,1,2017-02-28
106,1230,313.31,382.24,0,1,2016-12-06
106,1230,313.31,382.24,0,1,2017-12-26
106,1230,313.34,381.24,0,1,2017-09-05
106,1230,313.37,380.24,0,1,2017-08-29
106,1230,314.28,380.24,0,1,2018-05-29
106,1230,314.28,382.24,0,1,2017-01-31
106,1230,314.28,382.24,0,1,2017-08-01
106,1230,314.31,313.31,0,0,2019-03-26
106,1230,314.31,315.31,0,0,2019-03-12
106,1230,314.31,380.24,0,1,2018-05-08
106,1230,314.31,382.24,0,1,2018-07-03
106,1230,315.25,382.24,0,1,2017-06-27
106,1230,315.28,316.28,0,0,2019-01-01
106,1230,315.28,381.24,0,1,2018-05-15
106,1230,315.28,381.24,0,1,2018-08-07
106,1230,315.28,382.24,0,1,2018-03-13
106,1230,315.31,313.31,0,0,2019-02-05
106,1230,315.31,315.28,0,1,2019-01-08
106,1230,315.31,315.31,0,0,2019-02-19
106,1230,315.31,382.24,0,1,2017-12-12
106,1230,316.22,380.24,0,1,2018-03-27
106,1230,316.22,381.24,0,1,2017-01-10
106,1230,316.22,381.24,0,1,2017-03-28
106,1230,316.25,380.24,0,1,2017-05-02
106,1230,316.25,380.24,0,1,2018-09-04
106,1230,316.28,358.93,0,0,2019-05-07
106,1230,316.28,381.24,0,0,2017-06-06
106,1230,316.28,381.24,0,1,2017-09-26
106,1230,317.19,317.25,1,1,2018-12-18
106,1230,317.19,319.19,0,0,2019-01-22
106,1230,317.19,358.93,1,0,2019-05-14
106,1230,317.19,380.24,0,1,2017-05-23
106,1230,317.19,380.24,0,1,2017-07-11
106,1230,317.19,381.24,0,1,2018-06-19
106,1230,317.22,380.24,0,1,2018-07-10
106,1230,317.25,317.25,0,0,2018-12-11
106,1230,317.25,380.24,0,1,2017-12-05
106,1230,317.25,381.24,0,1,2018-03-06
106,1230,317.25,381.24,0,1,2018-07-24
106,1230,318.16,380.24,0,1,2017-11-07
106,1230,318.16,381.24,0,1,2017-02-21
106,1230,318.19,380.24,0,1,2016-12-27
106,1230,318.19,381.24,0,1,2017-11-21
106,1230,318.19,382.24,0,1,2016-11-29
106,1230,318.19,382.24,0,1,2018-06-26
106,1230,318.22,315.25,0,1,2018-12-25
106,1230,319.13,380.24,0,1,2018-05-01
106,1230,319.13,380.24,0,1,2018-08-14
106,1230,319.13,381.24,0,1,2017-01-03
106,1230,319.13,381.24,0,1,2018-06-05
106,1230,319.13,382.24,0,1,2017-01-17
106,1230,319.13,382.24,0,1,2018-04-24
106,1230,319.16,380.24,0,1,2017-04-25
106,1230,319.16,380.24,0,1,2018-04-17
106,1230,319.16,382.24,0,1,2016-11-15
106,1230,319.19,381.24,0,1,2018-01-02
106,1230,320.1,314.31,1,1,2019-02-26
106,1230,320.1,321.1,0,0,2019-03-19
106,1230,320.1,380.24,0,1,2017-05-16
106,1230,320.1,380.24,0,1,2018-04-10
106,1230,320.1,381.24,0,0,2017-07-18
106,1230,320.1,381.24,0,1,2016-11-22
106,1230,320.1,382.24,0,1,2017-03-14
106,1230,320.13,380.24,0,1,2017-02-07
106,1230,320.16,380.24,0,1,2018-08-21
106,1230,320.16,381.24,0,1,2017-02-14
106,1230,320.16,381.24,0,1,2017-04-18
106,1230,320.16,381.24,0,1,2017-09-19
106,1230,320.16,381.24,0,1,2017-11-14
106,1230,320.16,382.24,0,1,2016-11-08
106,1230,320.16,382.24,0,1,2017-05-09
106,1230,320.16,382.24,0,1,2017-08-08
106,1230,321.07,382.24,0,1,2017-11-28
106,1230,321.13,380.24,0,1,2017-10-03
106,1230,321.13,381.24,0,1,2017-05-30
106,1230,322.1,380.24,0,1,2018-08-28
106,1230,322.1,381.24,0,1,2018-02-20
106,1230,322.1,381.24,0,1,2018-07-31
106,1230,322.1,382.24,1,1,2017-03-07
106,1230,323.04,380.24,0,1,2018-05-22
106,1230,323.04,381.24,0,1,2017-06-13
106,1230,323.07,382.24,0,1,2016-12-20
106,1230,324.01,382.24,0,1,2018-07-17
106,1230,324.04,380.24,0,1,2016-12-13
106,1230,324.04,380.24,0,1,2017-03-21
106,1230,324.04,381.24,0,1,2017-04-11
106,1230,325.01,380.24,0,1,2017-04-04
106,1230,334.68,334.68,0,0,2019-07-09
106,1230,341.44,342.44,0,0,2019-06-25
106,1230,342.47,340.47,0,0,2019-04-09
106,1230,342.47,340.47,0,0,2019-08-13
106,1230,345.38,345.38,0,0,2019-07-30
106,1230,350.2,351.2,0,0,2019-06-04
106,1230,350.23,348.23,0,0,2019-08-06
106,1230,356.99,356.99,0,0,2019-06-11
106,1230,357.02,357.02,0,0,2019-07-16
106,1230,357.93,357.93,0,0,2019-04-16
106,1230,358.9,360.9,0,0,2019-07-02
106,1230,361.87,361.87,0,0,2019-06-18
106,1230,364.75,363.75,0,0,2019-07-23
106,1230,367.63,368.63,0,0,2019-05-28
106,1230,367.63,369.63,0,0,2019-05-21
106,1247,387.03,446.23,0,0,2019-02-19
106,1247,387.03,447.23,0,0,2018-11-20
106,1247,387.03,447.23,0,0,2018-11-27
106,1247,387.03,447.23,0,0,2019-03-12
106,1247,387.03,485.03,0,0,2017-11-07
106,1247,387.03,485.03,0,0,2017-11-14
106,1247,387.03,486.03,0,0,2017-12-05
106,1247,388.03,445.23,0,0,2019-02-26
106,1247,388.03,485.03,0,0,2017-11-28
106,1247,388.03,486.03,0,0,2017-10-31
106,1247,389.03,388.03,0,0,2019-06-18
106,1247,389.03,388.03,0,0,2019-06-25
106,1247,407.43,407.43,0,0,2019-07-09
106,1247,413.28,486.03,0,0,2017-11-21
106,1247,416.13,417.13,0,0,2018-03-06
106,1247,417.13,416.13,0,0,2018-02-20
106,1247,418.13,418.13,0,0,2018-03-13
106,1247,418.13,418.13,0,0,2019-06-11
106,1247,445.23,445.23,0,0,2018-04-03
106,1247,445.23,445.23,0,0,2018-04-24
106,1247,445.23,445.23,0,0,2018-07-03
106,1247,445.23,445.23,0,0,2018-07-10
106,1247,445.23,445.23,0,0,2019-03-19
106,1247,445.23,445.23,0,0,2019-04-02
106,1247,445.23,445.23,0,0,2019-04-09
106,1247,445.23,445.23,0,0,2019-05-14
106,1247,445.23,446.23,0,0,2018-02-06
106,1247,445.23,446.23,0,0,2018-06-05
106,1247,445.23,446.23,0,0,2018-06-12
106,1247,445.23,446.23,0,0,2019-07-30
106,1247,445.23,447.23,0,0,2018-05-08
106,1247,445.23,447.23,0,0,2018-12-25
106,1247,446.23,445.23,0,0,2018-12-11
106,1247,446.23,445.23,0,0,2019-05-07
106,1247,446.23,446.23,0,0,2018-03-20
106,1247,446.23,446.23,0,0,2018-05-01
106,1247,446.23,446.23,0,0,2019-01-08
106,1247,446.23,446.23,0,0,2019-01-15
106,1247,446.23,447.23,0,0,2018-08-07
106,1247,446.23,447.23,0,0,2018-12-04
106,1247,446.23,447.23,0,0,2018-12-18
106,1247,446.23,447.23,0,0,2019-01-29
106,1247,446.23,447.23,0,0,2019-04-16
106,1247,446.23,447.23,0,0,2019-08-13
106,1247,447.23,445.23,0,0,2018-01-02
106,1247,447.23,445.23,0,0,2018-08-14
106,1247,447.23,445.23,0,0,2018-08-28
106,1247,447.23,445.23,0,0,2019-02-05
106,1247,447.23,445.23,0,0,2019-04-30
106,1247,447.23,445.23,0,0,2019-05-21
106,1247,447.23,445.23,0,0,2019-07-23
106,1247,447.23,446.23,0,0,2019-04-23
106,1247,447.23,446.23,0,0,2019-07-16
106,1247,447.23,447.23,0,0,2018-05-29
106,1247,447.23,447.23,0,0,2018-06-26
106,1247,447.23,447.23,0,0,2018-07-24
106,1247,447.23,447.23,0,0,2019-01-01
106,1247,447.23,447.23,0,0,2019-03-26
106,1247,455.93,454.93,0,0,2017-02-14
106,1247,455.93,454.93,0,0,2017-02-28
106,1247,455.93,456.93,0,0,2017-02-21
106,1247,484.03,484.03,0,0,2016-12-13
106,1247,484.03,484.03,0,0,2017-01-03
106,1247,484.03,484.03,0,0,2017-01-24
106,1247,484.03,484.03,0,0,2017-04-18
106,1247,484.03,484.03,0,0,2017-10-03
106,1247,484.03,484.03,0,0,2017-10-24
106,1247,484.03,485.03,0,0,2017-01-31
106,1247,484.03,485.03,0,0,2017-07-25
106,1247,484.03,486.03,0,0,2016-11-29
106,1247,484.03,486.03,0,0,2017-04-04
106,1247,484.03,486.03,0,0,2017-10-10
106,1247,485.03,484.03,0,0,2016-11-08
106,1247,485.03,484.03,0,0,2017-06-06
106,1247,485.03,484.03,0,0,2017-07-18
106,1247,485.03,484.03,0,0,2017-09-05
106,1247,485.03,485.03,0,0,2016-12-06
106,1247,485.03,485.03,0,0,2016-12-27
106,1247,485.03,485.03,0,0,2017-01-10
106,1247,485.03,485.03,0,0,2017-06-20
106,1247,485.03,485.03,0,0,2017-08-29
106,1247,485.03,486.03,0,0,2017-03-14
106,1247,485.03,486.03,0,0,2017-07-04
106,1247,485.03,486.03,0,0,2017-12-12
106,1247,486.03,484.03,0,0,2016-11-15
106,1247,486.03,484.03,0,0,2016-11-22
106,1247,486.03,484.03,0,0,2016-12-20
106,1247,486.03,484.03,0,0,2017-02-07
106,1247,486.03,484.03,0,0,2017-03-07
106,1247,486.03,484.03,0,0,2017-03-21
106,1247,486.03,484.03,0,0,2017-05-30
106,1247,486.03,485.03,0,0,2017-05-09
106,1247,486.03,485.03,0,0,2017-06-27
106,1247,486.03,485.03,0,0,2017-07-11
106,1247,486.03,485.03,0,0,2017-08-08
106,1247,486.03,486.03,0,0,2017-01-17
106,1247,486.03,486.03,0,0,2017-05-16
106,1247,486.03,486.03,0,0,2017-08-01
106,1247,486.03,486.03,0,0,2017-08-15
106,1247,486.03,486.03,0,0,2017-12-19
106,1248,108.64,153.26,0,0,2018-06-26
106,1248,117.43,155.26,0,0,2018-10-02
106,1248,127.13,155.26,0,0,2017-08-08
106,1248,136.83,136.83,0,0,2018-05-22
106,1248,137.74,153.26,0,0,2018-11-27
106,1248,137.74,153.26,0,0,2019-01-15
106,1248,137.74,154.26,0,0,2019-01-22
106,1248,137.74,155.26,0,0,2019-07-23
106,1248,137.74,155.26,0,0,2019-08-06
106,1248,138.74,153.26,0,0,2017-09-26
106,1248,138.74,155.26,0,0,2019-02-12
106,1248,141.68,141.68,0,0,2018-11-06
106,1248,142.62,142.62,0,0,2017-10-31
106,1248,142.62,143.62,0,0,2018-06-05
106,1248,145.5,145.5,0,0,2019-04-23
106,1248,145.5,147.5,0,0,2017-08-29
106,1248,145.5,147.5,0,0,2018-09-04
106,1248,146.5,145.5,0,0,2018-08-28
106,1248,146.5,147.5,0,0,2019-04-30
106,1248,146.5,261.93,0,0,2017-07-04
106,1248,147.5,145.5,0,0,2018-12-11
106,1248,148.41,150.41,0,0,2017-11-28
106,1248,148.44,148.44,0,0,2019-01-01
106,1248,149.38,151.38,0,0,2017-12-26
106,1248,149.41,148.41,0,0,2018-01-02
106,1248,149.41,149.41,0,0,2018-04-17
106,1248,149.41,150.41,0,0,2017-09-05
106,1248,150.35,152.35,0,0,2018-01-30
106,1248,150.35,152.35,0,0,2018-11-13
106,1248,150.38,261.93,1,0,2017-06-13
106,1248,151.38,149.38,0,0,2019-04-09
106,1248,151.38,151.38,0,0,2017-09-12
106,1248,151.38,151.38,0,0,2018-03-27
106,1248,152.35,151.35,0,0,2017-07-11
106,1248,153.26,153.26,0,0,2017-11-21
106,1248,153.26,153.26,0,0,2018-01-16
106,1248,153.26,153.26,0,0,2019-05-21
106,1248,153.26,154.26,0,0,2017-12-12
106,1248,153.26,154.26,0,0,2018-09-11
106,1248,153.26,154.26,0,0,2018-09-25
106,1248,153.26,154.26,0,0,2019-07-16
106,1248,153.26,155.26,0,0,2019-05-07
106,1248,153.26,155.26,0,0,2019-08-13
106,1248,153.26,260.93,0,0,2017-05-23
106,1248,153.26,261.93,0,0,2017-06-06
106,1248,153.26,261.93,1,0,2017-06-20
106,1248,153.26,261.93,1,0,2017-06-27
106,1248,154.26,153.26,0,0,2017-09-19
106,1248,154.26,153.26,0,0,2017-11-14
106,1248,154.26,153.26,0,0,2017-12-05
106,1248,154.26,153.26,0,0,2018-03-20
106,1248,154.26,154.26,0,0,2017-08-01
106,1248,154.26,154.26,0,0,2017-11-07
106,1248,154.26,154.26,0,0,2017-12-19
106,1248,154.26,154.26,0,0,2018-01-09
106,1248,154.26,154.26,0,0,2018-08-14
106,1248,154.26,154.26,0,0,2018-12-04
106,1248,154.26,154.26,0,0,2018-12-25
106,1248,154.26,154.26,0,0,2019-01-08
106,1248,154.26,154.26,0,0,2019-02-05
106,1248,154.26,154.26,0,0,2019-03-26
106,1248,154.26,155.26,0,0,2018-02-06
106,1248,154.26,155.26,0,0,2018-06-12
106,1248,154.26,155.26,0,0,2018-08-21
106,1248,154.26,155.26,0,0,2019-07-30
106,1248,154.26,262.93,0,0,2017-05-30
106,1248,155.26,153.26,0,0,2017-07-18
106,1248,155.26,153.26,0,0,2018-04-10
106,1248,155.26,154.26,0,0,2018-05-29
106,1248,155.26,154.26,0,0,2018-12-18
106,1248,155.26,154.26,0,0,2019-01-29
106,1248,155.26,154.26,0,0,2019-04-16
106,1248,155.26,155.26,0,0,2018-07-24
106,1248,155.26,155.26,0,0,2018-11-20
106,1248,163.99,252.23,0,0,2016-11-08
106,1248,226.01,261.93,0,0,2017-03-14
106,1248,236.74,235.74,0,0,2017-01-03
106,1248,256.08,257.08,0,0,2016-12-27
106,1248,260.93,261.93,0,0,2017-02-07
106,1248,260.93,262.93,0,0,2017-03-28
106,1248,261.93,260.93,0,0,2017-01-24
106,1248,261.93,261.93,0,0,2017-03-21
106,1248,262.93,260.93,0,0,2016-12-20
106,1248,262.93,262.93,0,0,2017-01-10
106,1248,86.36,155.26,0,0,2019-03-05
106,1248,87.3,149.41,0,0,2018-05-15
106,1248,87.3,154.26,0,0,2019-06-18
106,1248,88.3,155.26,0,0,2017-10-24
106,1248,89.3,154.26,0,0,2017-10-10
106,1248,91.21,154.26,0,0,2018-10-30
106,1248,92.15,154.26,0,0,2019-07-09
106,1248,92.15,155.26,1,1,2019-02-26
106,1248,92.18,260.93,0,0,2017-02-21
106,1248,94.09,153.26,0,0,2019-03-19
106,1248,95.06,153.26,0,0,2018-10-16
106,1248,95.06,155.26,1,0,2017-08-15
106,1248,95.06,251.23,0,1,2016-11-22
106,1248,96.03,153.26,0,0,2019-06-11
106,1248,96.03,155.26,1,1,2018-02-27
106,1248,96.03,260.93,0,1,2017-05-02
106,1248,96.06,251.23,0,0,2016-11-29
106,1248,96.09,153.26,1,1,2018-02-20
106,1248,96.09,262.93,0,0,2017-03-07
106,1248,97.0,148.41,0,1,2018-05-01
106,1248,97.0,153.26,0,0,2019-06-04
106,1248,97.0,153.26,1,1,2017-08-22
106,1248,97.0,154.26,0,0,2017-10-03
106,1248,97.0,154.26,0,0,2018-10-09
106,1248,97.0,154.26,0,0,2018-10-23
106,1248,97.0,154.26,0,0,2019-06-25
106,1248,97.0,155.26,0,1,2018-03-13
106,1248,97.0,252.23,0,0,2016-12-06
106,1248,97.03,260.93,0,0,2017-02-28
106,1248,97.06,155.26,0,0,2018-07-03
106,1248,97.06,260.93,1,1,2017-04-18
106,1248,97.06,261.93,0,0,2017-05-09
106,1248,98.0,148.41,0,0,2018-05-08
106,1248,98.0,154.26,0,0,2018-07-10
106,1248,98.0,154.26,1,0,2018-06-19
106,1248,98.0,155.26,1,0,2019-05-28
106,1248,98.0,261.93,0,0,2017-04-11
106,1248,98.0,262.93,0,1,2017-04-25
106,1248,98.03,253.23,1,1,2016-11-15
106,1248,98.03,260.93,1,1,2017-02-14
106,1248,99.0,148.41,0,1,2018-04-24
106,1248,99.0,153.26,0,1,2018-03-06
106,1248,99.0,154.26,0,0,2018-07-17
106,1248,99.0,154.26,0,0,2019-03-12
106,1248,99.0,155.26,0,0,2019-07-02
106,1445,387.03,631.53,1,1,2017-11-07
106,1445,389.03,629.53,1,1,2017-10-31
106,1445,435.53,709.13,0,1,2018-10-09
106,1445,436.53,659.63,1,1,2017-01-03
106,1445,436.53,659.63,1,1,2017-01-17
106,1445,436.53,707.13,1,1,2018-08-21
106,1445,436.53,709.13,1,1,2018-08-28
106,1445,436.53,709.13,1,1,2018-10-02
106,1445,437.53,709.13,1,1,2018-07-24
106,1445,440.38,660.63,1,1,2017-01-10
106,1445,459.84,709.13,1,1,2018-07-31
106,1445,467.6,726.53,1,1,2019-03-05
106,1445,473.39,726.53,1,1,2019-03-12
106,1445,484.03,629.53,1,0,2018-02-27
106,1445,484.03,658.63,1,1,2016-12-06
106,1445,484.03,707.13,1,1,2017-12-26
106,1445,484.03,708.13,1,0,2018-11-13
106,1445,484.03,708.13,1,1,2017-06-20
106,1445,484.03,709.13,0,1,2017-06-27
106,1445,484.03,766.33,1,1,2019-05-28
106,1445,485.03,629.53,1,1,2018-01-30
106,1445,485.03,659.63,0,1,2016-12-13
106,1445,485.03,707.13,0,1,2017-08-15
106,1445,485.06,708.13,1,0,2018-12-11
106,1445,486.03,631.53,1,1,2018-03-06
106,1445,486.03,707.13,1,1,2017-08-08
106,1445,486.03,709.13,1,1,2018-11-20
106,1445,486.03,766.33,1,1,2019-05-21
106,1445,514.13,515.13,0,0,2018-05-15
106,1445,514.13,573.33,0,0,2018-04-24
106,1445,532.53,644.11,0,0,2017-04-25
106,1445,533.53,643.11,0,0,2017-05-09
106,1445,533.53,645.11,0,0,2017-05-02
106,1445,543.26,541.26,0,0,2018-05-08
106,1445,572.33,573.33,0,0,2018-04-17
106,1445,573.33,572.33,0,0,2018-05-22
106,1445,581.03,727.53,1,0,2019-08-06
106,1445,582.03,726.53,0,1,2019-07-30
106,1445,600.46,599.46,0,0,2017-11-14
106,1445,629.53,629.53,0,0,2017-10-17
106,1445,629.53,629.53,0,0,2018-02-06
106,1445,629.53,629.53,0,0,2018-03-20
106,1445,629.53,629.53,0,0,2018-05-29
106,1445,629.53,631.53,0,0,2017-08-29
106,1445,629.53,631.53,0,0,2017-09-19
106,1445,629.53,631.53,0,0,2017-11-21
106,1445,629.53,631.53,0,0,2018-04-10
106,1445,629.53,631.53,0,1,2018-03-13
106,1445,629.53,707.13,0,0,2018-01-02
106,1445,629.53,709.13,0,0,2017-07-11
106,1445,629.53,709.13,0,0,2017-07-18
106,1445,629.53,709.13,0,0,2017-12-12
106,1445,630.53,629.53,0,0,2018-03-27
106,1445,630.53,630.53,0,0,2017-10-24
106,1445,630.53,630.53,0,0,2018-01-23
106,1445,630.53,630.53,0,0,2018-04-03
106,1445,630.53,631.53,0,0,2017-09-26
106,1445,630.53,631.53,0,0,2018-02-13
106,1445,630.53,707.13,0,0,2017-08-01
106,1445,630.53,708.13,0,0,2018-01-16
106,1445,630.53,709.13,0,0,2017-07-25
106,1445,631.53,629.53,0,0,2017-09-12
106,1445,631.53,630.53,0,0,2018-02-20
106,1445,631.53,631.53,0,0,2018-06-05
106,1445,631.53,707.13,0,0,2017-12-19
106,1445,631.53,709.13,0,0,2017-07-04
106,1445,631.53,709.13,0,0,2017-08-22
106,1445,631.53,709.13,0,0,2017-12-05
106,1445,631.53,709.13,0,0,2018-01-09
106,1445,637.29,638.29,0,0,2017-09-05
106,1445,643.11,643.11,0,0,2017-04-18
106,1445,645.11,645.11,0,0,2017-05-16
106,1445,647.05,645.05,0,0,2017-10-10
106,1445,649.93,649.93,0,0,2017-10-03
106,1445,658.63,658.63,0,0,2016-11-08
106,1445,658.63,658.63,0,0,2017-02-28
106,1445,658.63,658.63,0,0,2017-06-06
106,1445,658.63,660.63,0,0,2016-12-27
106,1445,658.63,660.63,0,0,2017-03-21
106,1445,659.63,658.63,0,0,2016-11-15
106,1445,659.63,658.63,0,0,2017-02-21
106,1445,659.63,658.63,0,1,2017-01-24
106,1445,659.63,659.63,0,0,2017-03-07
106,1445,659.63,659.63,0,0,2017-03-28
106,1445,659.63,659.63,0,0,2017-05-23
106,1445,659.63,660.63,0,0,2017-03-14
106,1445,660.63,658.63,0,0,2016-11-29
106,1445,660.63,658.63,0,0,2017-02-07
106,1445,660.63,659.63,0,0,2016-12-20
106,1445,660.63,659.63,0,0,2017-05-30
106,1445,660.63,660.63,0,0,2017-01-31
106,1445,663.48,663.48,0,0,2016-11-22
106,1445,664.48,663.48,0,0,2017-02-14
106,1445,707.13,707.13,0,0,2018-08-14
106,1445,707.13,707.13,0,0,2018-09-04
106,1445,707.13,707.13,0,0,2018-09-18
106,1445,707.13,708.13,0,0,2017-06-13
106,1445,707.13,708.13,0,0,2017-11-28
106,1445,707.13,708.13,0,0,2018-10-30
106,1445,707.13,708.13,0,0,2018-11-06
106,1445,707.13,709.13,0,0,2018-12-04
106,1445,707.13,709.13,0,0,2019-01-08
106,1445,707.13,709.13,0,0,2019-01-15
106,1445,708.13,707.13,0,0,2018-06-26
106,1445,708.13,707.13,0,0,2018-10-16
106,1445,708.13,708.13,0,0,2018-06-12
106,1445,708.13,709.13,0,0,2018-07-10
106,1445,708.13,709.13,0,0,2019-01-22
106,1445,709.13,707.13,0,0,2018-07-03
106,1445,709.13,707.13,0,1,2018-08-07
106,1445,709.13,708.13,0,0,2018-07-17
106,1445,709.13,708.13,0,0,2018-10-23
106,1445,709.13,708.13,0,0,2018-11-27
106,1445,709.13,708.13,0,0,2018-12-25
106,1445,709.13,708.13,0,0,2019-01-01
106,1445,709.13,709.13,0,0,2018-06-19
106,1445,709.13,709.13,0,0,2018-09-11
106,1445,709.13,709.13,0,0,2018-09-25
106,1445,709.13,709.13,0,0,2018-12-18
106,1445,726.53,726.53,0,0,2019-02-05
106,1445,726.53,726.53,0,0,2019-02-19
106,1445,726.53,726.53,0,0,2019-03-19
106,1445,726.53,727.53,0,0,2019-04-02
106,1445,726.53,727.53,0,0,2019-06-25
106,1445,726.53,727.53,0,0,2019-07-16
106,1445,727.53,726.53,0,0,2019-07-02
106,1445,727.53,726.53,0,0,2019-07-23
106,1445,727.53,727.53,0,0,2019-02-26
106,1445,727.53,727.53,0,0,2019-03-26
106,1445,727.53,728.53,0,0,2019-01-29
106,1445,728.53,726.53,0,0,2019-04-09
106,1445,728.53,727.53,0,0,2019-02-12
106,1445,728.53,728.53,0,0,2019-08-13
106,1445,757.63,757.63,0,0,2019-04-16
106,1445,765.33,767.33,0,0,2019-04-23
106,1445,765.33,767.33,0,0,2019-05-07
106,1445,766.33,765.33,0,0,2019-06-11
106,1445,766.33,766.33,0,0,2019-04-30
106,1445,766.33,766.33,0,0,2019-06-18
106,1445,767.33,767.33,0,0,2019-05-14
106,1445,767.33,767.33,0,1,2019-06-04
106,1525,227.95,290.03,0,1,2019-03-05
106,1525,228.01,291.03,0,1,2019-03-12
106,1525,241.53,241.53,0,0,2018-12-04
106,1525,241.53,242.53,0,0,2018-12-11
106,1525,241.53,243.53,0,0,2017-01-24
106,1525,241.53,266.75,1,0,2017-08-29
106,1525,241.53,290.03,0,0,2018-09-11
106,1525,241.53,290.03,0,0,2018-09-18
106,1525,241.53,290.03,0,1,2018-05-29
106,1525,241.53,291.03,0,0,2019-02-26
106,1525,241.53,292.03,0,0,2018-09-04
106,1525,241.53,292.03,1,1,2018-05-22
106,1525,242.5,291.03,0,0,2017-07-18
106,1525,242.5,292.03,0,0,2018-04-24
106,1525,242.5,292.03,0,1,2018-04-03
106,1525,242.53,241.53,0,0,2018-12-25
106,1525,242.53,242.53,0,0,2019-01-01
106,1525,242.53,291.03,0,1,2017-05-30
106,1525,242.53,291.03,1,0,2017-12-05
106,1525,242.53,292.03,0,0,2017-12-12
106,1525,242.53,292.03,1,1,2018-01-16
106,1525,243.5,290.03,0,0,2017-07-25
106,1525,243.5,290.03,1,0,2018-07-03
106,1525,243.5,291.03,0,0,2018-04-10
106,1525,243.5,291.03,0,0,2018-04-17
106,1525,243.5,292.03,0,1,2018-07-10
106,1525,243.53,242.53,0,0,2019-01-08
106,1525,243.53,243.53,0,0,2018-12-18
106,1525,243.53,267.75,0,1,2017-09-12
106,1525,243.53,267.75,1,0,2017-09-05
106,1525,243.53,292.03,0,0,2018-01-30
106,1525,243.53,292.03,1,1,2017-05-23
106,1525,244.47,290.03,1,1,2018-05-15
106,1525,244.5,281.33,0,0,2017-03-28
106,1525,244.5,281.33,0,0,2017-04-18
106,1525,244.5,282.33,0,0,2017-04-11
106,1525,244.5,290.03,0,1,2018-03-27
106,1525,244.5,292.03,0,0,2017-07-11
106,1525,244.5,292.03,0,1,2018-06-19
106,1525,244.5,292.03,0,1,2018-06-26
106,1525,247.35,319.13,0,1,2019-06-18
106,1525,248.35,290.03,1,1,2017-05-16
106,1525,253.2,320.13,0,0,2019-05-21
106,1525,254.2,292.03,1,0,2018-01-23
106,1525,257.08,321.13,0,1,2019-06-25
106,1525,260.93,292.03,0,0,2018-11-06
106,1525,261.93,290.03,0,0,2018-11-13
106,1525,261.93,292.03,0,0,2018-10-30
106,1525,261.93,320.13,0,0,2019-05-07
106,1525,262.93,290.03,0,0,2018-11-20
106,1525,262.93,320.13,0,0,2019-05-14
106,1525,266.75,266.75,0,0,2018-11-27
106,1525,268.75,268.75,0,0,2017-08-22
106,1525,273.57,319.13,0,1,2019-07-02
106,1525,278.39,278.39,0,0,2017-08-01
106,1525,280.33,280.33,0,0,2017-02-28
106,1525,281.33,281.33,0,0,2017-02-07
106,1525,281.33,282.33,0,0,2017-03-14
106,1525,282.33,280.33,0,0,2017-01-31
106,1525,282.33,280.33,0,0,2017-02-14
106,1525,282.33,281.33,0,0,2017-02-21
106,1525,282.33,281.33,0,0,2017-03-07
106,1525,282.33,282.33,0,0,2017-03-21
106,1525,290.03,290.03,0,0,2017-06-13
106,1525,290.03,290.03,0,0,2017-08-08
106,1525,290.03,290.03,0,0,2017-09-19
106,1525,290.03,290.03,0,0,2018-01-02
106,1525,290.03,290.03,0,0,2018-03-20
106,1525,290.03,290.03,0,0,2018-09-25
106,1525,290.03,290.03,0,0,2018-10-16
106,1525,290.03,290.03,0,0,2019-01-22
106,1525,290.03,291.03,0,0,2017-08-15
106,1525,290.03,291.03,0,0,2018-03-13
106,1525,290.03,291.03,0,0,2018-06-12
106,1525,290.03,291.03,0,0,2019-01-15
106,1525,290.03,292.03,0,0,2017-05-02
106,1525,290.03,292.03,0,0,2017-05-09
106,1525,290.03,292.03,0,0,2017-06-27
106,1525,290.03,292.03,0,0,2017-12-26
106,1525,290.03,292.03,0,0,2018-06-05
106,1525,290.03,292.03,0,0,2018-08-07
106,1525,290.03,292.03,0,0,2018-10-23
106,1525,290.03,292.03,0,0,2019-01-29
106,1525,291.03,290.03,0,0,2017-06-20
106,1525,291.03,290.03,0,0,2017-09-26
106,1525,291.03,290.03,0,0,2018-10-09
106,1525,291.03,291.03,0,0,2017-10-24
106,1525,291.03,291.03,0,0,2018-08-28
106,1525,291.03,292.03,0,0,2017-04-25
106,1525,291.03,292.03,0,0,2017-11-21
106,1525,291.03,292.03,0,0,2018-02-13
106,1525,291.03,292.03,0,0,2018-02-27
106,1525,291.03,292.03,0,0,2018-05-08
106,1525,291.03,292.03,0,0,2018-07-24
106,1525,291.03,292.03,0,0,2018-08-14
106,1525,291.03,292.03,0,0,2019-02-05
106,1525,292.03,290.03,0,0,2017-11-07
106,1525,292.03,290.03,0,0,2018-03-06
106,1525,292.03,290.03,0,0,2018-07-17
106,1525,292.03,290.03,0,0,2018-07-31
106,1525,292.03,290.03,0,0,2019-02-19
106,1525,292.03,291.03,0,0,2017-06-06
106,1525,292.03,291.03,0,0,2017-10-03
106,1525,292.03,291.03,0,0,2017-10-17
106,1525,292.03,291.03,0,0,2017-11-14
106,1525,292.03,291.03,0,0,2018-01-09
106,1525,292.03,291.03,0,0,2018-05-01
106,1525,292.03,291.03,0,0,2019-02-12
106,1525,292.03,292.03,0,0,2017-12-19
106,1525,292.03,292.03,0,0,2018-02-06
106,1525,292.03,292.03,0,0,2018-02-20
106,1525,292.03,292.03,0,0,2018-08-21
106,1525,319.13,319.13,0,0,2019-04-16
106,1525,319.13,319.13,0,0,2019-04-23
106,1525,319.13,319.13,0,0,2019-07-23
106,1525,319.13,320.13,0,0,2019-06-11
106,1525,319.13,321.13,0,0,2019-07-09
106,1525,320.13,320.13,0,0,2019-04-09
106,1525,320.13,320.13,0,0,2019-07-30
106,1525,320.13,321.13,0,0,2019-08-06
106,1525,321.13,320.13,0,0,2019-03-26
106,1525,321.13,320.13,0,0,2019-05-28
106,1525,321.13,320.13,0,0,2019-06-04
106,1525,321.13,320.13,0,0,2019-07-16
106,1525,321.13,320.13,0,0,2019-08-13
106,1525,321.13,321.13,0,0,2019-03-19
106,1525,321.13,321.13,0,0,2019-04-02
106,1525,321.13,321.13,0,0,2019-04-30
106,1543,226.04,562.63,1,0,2018-07-10
106,1543,250.29,562.63,0,1,2018-06-19
106,1543,298.79,563.63,1,1,2018-06-26
106,1543,375.42,563.63,1,1,2018-07-03
106,1543,381.27,483.09,1,0,2019-06-18
106,1543,383.18,483.09,0,1,2019-06-25
106,1543,387.03,465.63,0,0,2017-09-12
106,1543,387.03,468.51,0,0,2019-04-16
106,1543,387.03,472.39,0,0,2019-01-29
106,1543,387.03,494.73,0,1,2017-12-05
106,1543,387.03,494.73,1,1,2017-11-21
106,1543,387.03,503.43,0,1,2017-03-07
106,1543,387.03,503.43,1,1,2017-02-14
106,1543,387.03,504.43,0,1,2017-02-21
106,1543,387.03,504.43,0,1,2017-03-21
106,1543,387.03,561.63,0,0,2018-06-12
106,1543,387.03,561.63,0,1,2018-04-03
106,1543,387.03,563.63,0,1,2018-03-27
106,1543,388.03,466.63,1,1,2017-09-05
106,1543,388.03,468.51,0,0,2019-04-09
106,1543,388.03,473.39,0,0,2019-02-05
106,1543,388.03,484.09,0,0,2019-07-02
106,1543,388.03,495.73,0,0,2017-12-12
106,1543,388.03,504.43,0,0,2017-02-07
106,1543,388.03,504.43,0,1,2017-03-14
106,1543,388.03,504.43,1,0,2017-06-13
106,1543,389.03,465.63,1,1,2017-08-29
106,1543,389.03,469.51,0,0,2019-03-26
106,1543,389.03,469.51,0,0,2019-04-02
106,1543,389.03,495.73,0,1,2017-11-28
106,1543,389.03,504.43,0,1,2017-07-04
106,1543,389.03,505.43,0,1,2017-02-28
106,1543,389.03,561.63,0,0,2018-04-10
106,1543,389.03,563.63,1,0,2018-06-05
106,1543,399.67,473.39,0,0,2019-02-19
106,1543,400.61,486.94,1,0,2016-12-13
106,1543,413.25,561.63,1,1,2018-03-20
106,1543,414.19,474.39,0,0,2019-02-12
106,1543,414.22,465.63,0,0,2017-08-22
106,1543,436.5,486.94,0,0,2017-01-03
106,1543,436.5,488.94,1,0,2016-12-20
106,1543,446.23,503.43,0,0,2017-06-06
106,1543,451.11,450.11,0,0,2019-03-05
106,1543,464.63,464.63,0,0,2017-08-01
106,1543,464.63,465.63,0,0,2017-08-15
106,1543,464.63,465.63,0,0,2017-10-10
106,1543,465.63,464.63,0,1,2017-10-03
106,1543,465.63,465.63,0,0,2017-10-24
106,1543,465.63,466.63,0,0,2017-10-17
106,1543,465.63,466.63,0,1,2017-09-26
106,1543,466.63,464.63,0,0,2017-11-07
106,1543,466.63,465.63,0,1,2017-09-19
106,1543,466.63,466.63,0,0,2017-08-08
106,1543,466.63,466.63,0,0,2017-10-31
106,1543,468.51,468.51,0,0,2019-03-19
106,1543,468.51,470.51,0,0,2019-03-12
106,1543,469.51,469.51,0,0,2019-02-26
106,1543,469.51,469.51,0,0,2019-04-30
106,1543,469.51,469.51,0,0,2019-05-07
106,1543,469.51,470.51,0,0,2019-04-23
106,1543,469.51,470.51,0,1,2019-05-14
106,1543,472.39,469.51,0,1,2019-05-21
106,1543,472.39,472.39,0,0,2018-09-25
106,1543,472.39,472.39,0,0,2018-12-04
106,1543,472.39,472.39,0,0,2018-12-18
106,1543,472.39,473.39,0,0,2018-09-11
106,1543,472.39,473.39,0,0,2018-11-06
106,1543,472.39,474.39,0,0,2018-09-04
106,1543,472.39,474.39,0,0,2018-10-02
106,1543,472.39,474.39,0,0,2018-10-09
106,1543,472.39,474.39,0,0,2018-10-16
106,1543,472.39,474.39,0,0,2018-12-25
106,1543,473.39,472.39,0,0,2018-09-18
106,1543,473.39,472.39,0,0,2018-10-23
106,1543,473.39,472.39,0,0,2019-01-15
106,1543,473.39,473.39,0,0,2019-01-08
106,1543,473.39,474.39,0,0,2018-10-30
106,1543,473.39,474.39,0,0,2018-11-20
106,1543,474.39,472.39,0,0,2019-01-01
106,1543,474.39,473.39,0,0,2018-11-27
106,1543,474.39,474.39,0,0,2018-11-13
106,1543,474.39,474.39,0,0,2018-12-11
106,1543,474.39,474.39,0,0,2019-01-22
106,1543,475.33,474.33,0,0,2017-07-25
106,1543,482.09,482.09,0,0,2019-07-30
106,1543,482.09,484.09,0,0,2019-05-28
106,1543,482.09,484.09,0,0,2019-07-09
106,1543,483.09,483.09,0,0,2019-06-04
106,1543,483.09,483.09,0,0,2019-07-16
106,1543,484.09,482.09,0,1,2019-08-06
106,1543,484.09,483.09,0,0,2019-07-23
106,1543,484.09,484.09,0,0,2019-08-13
106,1543,485.0,485.0,0,0,2018-08-28
106,1543,488.94,486.94,0,0,2016-12-06
106,1543,494.73,493.73,0,0,2017-11-14
106,1543,503.43,503.43,0,0,2017-01-10
106,1543,503.43,503.43,0,0,2017-05-02
106,1543,503.43,504.43,0,0,2016-11-08
106,1543,503.43,505.43,0,0,2017-04-11
106,1543,503.43,505.43,0,0,2017-04-25
106,1543,504.43,504.43,0,0,2017-01-24
106,1543,504.43,504.43,0,0,2017-05-23
106,1543,504.43,505.43,0,0,2016-11-29
106,1543,504.43,505.43,0,0,2017-04-04
106,1543,505.43,503.43,0,0,2016-11-15
106,1543,505.43,505.43,0,0,2016-11-22
106,1543,505.43,505.43,0,0,2017-03-28
106,1543,505.43,505.43,0,0,2017-05-16
106,1543,505.43,505.43,0,0,2017-07-18
106,1543,523.83,523.83,0,0,2018-08-21
106,1543,524.83,522.83,0,0,2018-08-07
106,1543,561.63,561.63,0,1,2018-07-17
106,1543,561.63,562.63,0,0,2018-03-13
106,1543,561.63,562.63,0,0,2018-05-01
106,1543,561.63,563.63,0,0,2018-01-09
106,1543,561.63,563.63,0,0,2018-05-15
106,1543,562.63,561.63,0,0,2017-12-19
106,1543,562.63,561.63,0,0,2017-12-26
106,1543,562.63,561.63,0,0,2018-01-02
106,1543,562.63,561.63,0,0,2018-01-30
106,1543,562.63,561.63,0,0,2018-02-27
106,1543,562.63,562.63,0,0,2018-05-08
106,1543,562.63,562.63,0,0,2018-05-29
106,1543,562.63,563.63,0,0,2018-03-06
106,1543,563.63,561.63,0,0,2018-02-13
106,1543,563.63,561.63,0,0,2018-04-17
106,1543,563.63,562.63,0,0,2018-02-06
106,1543,563.63,563.63,0,0,2018-02-20
106,1558,399.67,532.53,1,1,2019-07-16
106,1558,417.1,532.53,1,0,2019-07-23
106,1558,433.59,639.23,0,0,2017-08-01
106,1558,434.59,640.23,0,1,2018-01-09
106,1558,434.59,641.23,0,1,2017-08-08
106,1558,434.59,641.23,1,0,2018-01-16
106,1558,434.59,641.23,1,1,2018-01-23
106,1558,435.53,641.23,1,1,2018-08-07
106,1558,435.59,640.23,1,0,2017-07-25
106,1558,435.59,641.23,1,0,2018-01-02
106,1558,435.59,641.23,1,1,2017-07-18
106,1558,452.02,641.23,1,1,2019-01-29
106,1558,462.69,641.23,1,0,2019-01-15
106,1558,463.69,641.23,1,0,2019-01-22
106,1558,464.69,639.23,1,0,2018-05-08
106,1558,464.69,639.23,1,1,2018-07-17
106,1558,464.69,640.23,1,0,2019-01-08
106,1558,475.36,639.23,1,1,2018-08-14
106,1558,480.21,639.23,1,0,2019-01-01
106,1558,484.03,639.23,0,1,2018-11-27
106,1558,484.03,640.23,1,1,2018-04-10
106,1558,484.03,640.23,1,1,2018-04-17
106,1558,484.03,660.63,1,0,2019-04-30
106,1558,485.03,639.23,0,1,2018-07-10
106,1558,485.03,639.23,1,1,2017-11-21
106,1558,485.03,639.23,1,1,2018-06-19
106,1558,485.03,640.23,0,0,2018-07-24
106,1558,485.03,640.23,1,1,2018-12-04
106,1558,485.03,641.23,0,0,2018-06-26
106,1558,485.03,641.23,1,1,2017-05-09
106,1558,485.03,659.63,1,0,2019-05-07
106,1558,486.0,653.84,1,0,2019-02-26
106,1558,486.03,639.23,1,0,2017-03-21
106,1558,486.03,641.23,0,0,2018-07-03
106,1558,488.91,639.23,1,1,2018-06-12
106,1558,495.7,640.23,0,0,2018-07-31
106,1558,496.67,640.23,1,1,2017-03-28
106,1558,505.4,641.23,1,0,2017-05-02
106,1558,511.19,660.63,0,0,2019-04-16
106,1558,512.19,511.19,0,0,2019-08-13
106,1558,512.19,659.63,1,0,2019-04-02
106,1558,513.19,513.19,0,0,2019-08-06
106,1558,513.19,658.63,0,0,2019-03-19
106,1558,513.19,658.63,0,0,2019-03-26
106,1558,513.19,659.63,0,0,2019-04-23
106,1558,513.19,659.63,1,0,2019-04-09
106,1558,516.04,517.04,0,0,2019-07-30
106,1558,532.53,532.53,0,0,2019-06-18
106,1558,532.53,532.53,0,0,2019-06-25
106,1558,532.53,533.53,0,0,2019-07-02
106,1558,532.53,533.53,1,0,2019-06-11
106,1558,533.5,639.23,1,0,2018-09-18
106,1558,533.53,532.53,0,0,2019-05-21
106,1558,533.53,532.53,1,0,2019-06-04
106,1558,533.53,533.53,0,0,2019-05-28
106,1558,533.53,534.53,0,0,2019-07-09
106,1558,533.53,582.03,1,1,2017-01-31
106,1558,534.5,641.23,1,0,2018-09-25
106,1558,534.53,659.63,0,0,2019-05-14
106,1558,535.44,583.03,1,1,2017-01-24
106,1558,537.38,641.23,1,0,2017-09-12
106,1558,539.32,659.63,0,0,2019-03-12
106,1558,540.35,639.23,1,0,2017-09-19
106,1558,546.11,640.23,1,0,2017-09-26
106,1558,581.03,583.03,0,1,2017-01-17
106,1558,581.03,611.13,1,1,2016-11-08
106,1558,581.03,612.13,1,1,2016-11-15
106,1558,582.97,583.03,0,1,2017-01-10
106,1558,583.03,581.03,0,0,2017-01-03
106,1558,599.49,599.49,0,0,2018-01-30
106,1558,600.43,601.43,0,0,2016-12-27
106,1558,610.13,612.07,0,1,2016-11-29
106,1558,612.07,614.07,0,0,2016-11-22
106,1558,620.83,619.83,0,0,2016-12-06
106,1558,621.83,619.83,0,0,2016-12-13
106,1558,621.83,620.83,0,0,2016-12-20
106,1558,626.65,625.65,0,0,2017-10-03
106,1558,639.23,583.03,0,1,2017-02-07
106,1558,639.23,583.03,0,1,2017-02-14
106,1558,639.23,639.23,0,0,2017-10-24
106,1558,639.23,639.23,0,0,2018-04-24
106,1558,639.23,639.23,0,0,2018-11-13
106,1558,639.23,639.23,0,0,2019-02-05
106,1558,639.23,639.23,0,1,2017-08-15
106,1558,639.23,640.23,0,0,2017-04-25
106,1558,639.23,640.23,0,0,2017-05-23
106,1558,639.23,640.23,0,0,2017-11-07
106,1558,639.23,640.23,0,0,2017-11-28
106,1558,639.23,640.23,0,0,2017-12-19
106,1558,639.23,640.23,0,0,2018-03-06
106,1558,639.23,640.23,0,0,2018-03-27
106,1558,639.23,641.23,0,0,2017-03-14
106,1558,639.23,641.23,0,0,2017-04-04
106,1558,639.23,641.23,0,0,2017-07-04
106,1558,639.23,641.23,0,0,2018-02-06
106,1558,639.23,641.23,0,0,2018-02-20
106,1558,639.23,641.23,0,0,2018-04-03
106,1558,639.23,641.23,0,0,2018-05-01
106,1558,639.23,641.23,0,0,2018-05-22
106,1558,639.23,641.23,0,0,2018-08-21
106,1558,639.23,641.23,0,0,2018-09-04
106,1558,640.23,639.23,0,0,2017-05-16
106,1558,640.23,639.23,0,0,2017-05-30
106,1558,640.23,639.23,0,0,2017-06-20
106,1558,640.23,639.23,0,0,2018-10-30
106,1558,640.23,639.23,0,0,2018-11-06
106,1558,640.23,639.23,0,0,2018-12-25
106,1558,640.23,640.23,0,0,2017-10-17
106,1558,640.23,640.23,0,0,2017-12-05
106,1558,640.23,640.23,0,0,2018-09-11
106,1558,640.23,640.23,0,0,2018-10-16
106,1558,640.23,641.23,0,0,2017-03-07
106,1558,640.23,641.23,0,0,2017-04-11
106,1558,640.23,641.23,0,0,2017-07-11
106,1558,640.23,641.23,0,0,2017-08-22
106,1558,640.23,641.23,0,0,2017-11-14
106,1558,640.23,641.23,0,0,2017-12-26
106,1558,641.23,639.23,0,0,2017-02-21
106,1558,641.23,639.23,0,0,2017-06-06
106,1558,641.23,639.23,0,0,2017-09-05
106,1558,641.23,639.23,0,0,2017-10-31
106,1558,641.23,639.23,0,0,2018-06-05
106,1558,641.23,639.23,0,0,2018-08-28
106,1558,641.23,639.23,0,0,2018-10-09
106,1558,641.23,639.23,0,0,2018-10-23
106,1558,641.23,639.23,0,0,2018-11-20
106,1558,641.23,639.23,0,0,2019-02-12
106,1558,641.23,640.23,0,0,2017-08-29
106,1558,641.23,640.23,0,0,2017-12-12
106,1558,641.23,640.23,0,0,2018-03-20
106,1558,641.23,640.23,0,0,2018-05-29
106,1558,641.23,640.23,0,0,2018-10-02
106,1558,641.23,641.23,0,0,2017-02-28
106,1558,641.23,641.23,0,0,2017-04-18
106,1558,641.23,641.23,0,0,2017-06-13
106,1558,641.23,641.23,0,0,2017-06-27
106,1558,641.23,641.23,0,0,2017-10-10
106,1558,641.23,641.23,0,0,2018-02-13
106,1558,641.23,641.23,0,0,2018-02-27
106,1558,641.23,641.23,0,0,2018-03-13
106,1558,641.23,641.23,0,0,2018-05-15
106,1558,651.84,653.84,0,0,2019-02-19
106,1558,660.63,660.63,0,0,2019-03-05
106,1571,435.53,629.53,0,1,2019-04-30
106,1571,435.53,630.53,0,1,2019-04-23
106,1571,436.53,631.53,0,0,2019-05-14
106,1571,436.53,631.53,0,1,2019-05-07
106,1571,484.03,630.53,0,0,2019-07-02
106,1571,484.03,631.53,0,0,2019-07-09
106,1571,485.03,583.03,0,0,2018-10-02
106,1571,486.03,582.03,0,0,2018-10-09
106,1571,561.63,562.63,0,0,2019-02-05
106,1571,581.03,581.03,0,0,2018-05-22
106,1571,581.03,581.03,0,0,2018-05-29
106,1571,581.03,581.03,0,0,2018-08-21
106,1571,581.03,581.03,0,0,2019-02-12
106,1571,581.03,581.03,0,0,2019-02-19
106,1571,581.03,581.03,0,0,2019-08-13
106,1571,581.03,582.03,0,0,2018-09-04
106,1571,581.03,582.03,0,0,2018-09-11
106,1571,581.03,582.03,0,0,2019-07-30
106,1571,581.03,583.03,0,0,2018-06-05
106,1571,581.03,583.03,0,0,2018-07-03
106,1571,581.03,583.03,0,0,2018-08-28
106,1571,581.03,583.03,0,0,2018-11-20
106,1571,581.03,583.03,0,0,2019-08-06
106,1571,582.03,581.03,0,0,2018-07-24
106,1571,582.03,581.03,0,0,2018-09-18
106,1571,582.03,581.03,0,0,2018-10-16
106,1571,582.03,581.03,0,0,2019-03-05
106,1571,582.03,581.03,0,0,2019-03-12
106,1571,582.03,581.03,0,0,2019-07-16
106,1571,582.03,582.03,0,0,2018-06-12
106,1571,582.03,582.03,0,0,2018-08-14
106,1571,582.03,582.03,0,0,2018-12-04
106,1571,582.03,582.03,0,0,2018-12-25
106,1571,582.03,583.03,0,0,2018-10-30
106,1571,582.03,583.03,0,0,2018-11-27
106,1571,582.03,583.03,0,0,2019-01-08
106,1571,582.03,583.03,0,0,2019-01-22
106,1571,582.03,583.03,0,0,2019-03-19
106,1571,582.03,583.03,0,0,2019-07-23
106,1571,583.03,581.03,0,0,2018-06-26
106,1571,583.03,581.03,0,0,2018-07-17
106,1571,583.03,581.03,0,0,2018-07-31
106,1571,583.03,581.03,0,0,2018-08-07
106,1571,583.03,581.03,0,0,2018-11-06
106,1571,583.03,581.03,0,0,2018-11-13
106,1571,583.03,581.03,0,0,2019-01-01
106,1571,583.03,581.03,0,0,2019-02-26
106,1571,583.03,582.03,0,0,2018-10-23
106,1571,583.03,583.03,0,0,2018-06-19
106,1571,583.03,583.03,0,0,2018-07-10
106,1571,583.03,583.03,0,0,2018-09-25
106,1571,583.03,583.03,0,0,2019-01-15
106,1571,583.03,583.03,0,0,2019-01-29
106,1571,587.85,587.85,0,0,2018-12-18
106,1571,587.88,585.88,0,0,2018-12-11
106,1571,590.79,590.79,0,0,2018-05-15
106,1571,597.52,597.52,0,0,2019-03-26
106,1571,600.43,601.43,0,0,2019-06-11
106,1571,601.43,600.43,0,0,2019-05-28
106,1571,601.43,601.43,0,0,2019-06-04
106,1571,602.43,602.43,0,0,2019-05-21
106,1571,613.04,613.04,0,0,2018-05-08
106,1571,615.04,614.04,0,0,2018-05-01
106,1571,629.53,629.53,0,0,2018-02-20
106,1571,629.53,629.53,0,0,2018-03-13
106,1571,629.53,630.53,0,0,2017-12-26
106,1571,629.53,630.53,0,0,2018-04-03
106,1571,629.53,631.53,0,0,2019-04-16
106,1571,629.53,631.53,0,0,2019-06-18
106,1571,630.53,629.53,0,0,2018-01-23
106,1571,630.53,629.53,0,0,2018-02-13
106,1571,630.53,629.53,0,0,2019-04-02
106,1571,630.53,629.53,0,0,2019-06-25
106,1571,630.53,630.53,0,0,2018-03-06
106,1571,630.53,630.53,0,0,2018-04-24
106,1571,630.53,631.53,0,0,2018-02-06
106,1571,630.53,631.53,0,0,2018-03-27
106,1571,630.53,631.53,0,0,2019-04-09
106,1571,631.53,629.53,0,0,2018-04-10
106,1571,631.53,630.53,0,0,2017-12-19
106,1571,631.53,630.53,0,0,2018-01-02
106,1571,631.53,630.53,0,0,2018-01-09
106,1571,631.53,630.53,0,0,2018-02-27
106,1571,631.53,630.53,0,0,2018-03-20
106,1571,631.53,630.53,0,0,2018-04-17
106,1571,631.53,631.53,0,0,2018-01-30
106,1727,206.64,402.55,1,0,2018-05-29
106,1727,238.68,402.55,1,0,2016-12-06
106,1727,243.47,404.55,1,1,2017-04-25
106,1727,243.53,387.06,1,1,2018-12-25
106,1727,244.44,404.55,1,1,2018-05-01
106,1727,245.41,402.55,1,1,2016-12-13
106,1727,245.47,403.55,1,1,2018-04-24
106,1727,246.38,404.55,1,1,2017-05-02
106,1727,246.44,388.06,1,1,2018-12-18
106,1727,261.93,402.55,1,1,2017-12-19
106,1727,262.87,403.55,1,1,2017-12-12
106,1727,320.13,422.95,1,1,2019-06-04
106,1727,322.04,423.95,1,1,2019-06-11
106,1727,322.1,422.95,0,1,2019-06-18
106,1727,347.32,404.55,0,0,2018-06-05
106,1727,375.42,422.95,0,0,2019-07-09
106,1727,387.03,421.95,0,1,2019-07-02
106,1727,387.06,388.06,0,0,2018-12-11
106,1727,391.91,391.91,0,0,2019-07-16
106,1727,396.76,395.76,0,0,2017-10-24
106,1727,399.64,401.64,0,0,2019-02-05
106,1727,400.67,398.67,0,0,2017-07-25
106,1727,402.55,402.55,0,0,2016-11-15
106,1727,402.55,402.55,0,0,2017-03-14
106,1727,402.55,402.55,0,0,2017-03-21
106,1727,402.55,402.55,0,0,2017-08-22
106,1727,402.55,402.55,0,0,2017-11-14
106,1727,402.55,402.55,0,0,2018-01-09
106,1727,402.55,402.55,0,0,2018-01-23
106,1727,402.55,402.55,0,0,2018-02-06
106,1727,402.55,402.55,0,0,2018-10-16
106,1727,402.55,402.55,0,0,2018-11-06
106,1727,402.55,403.55,0,0,2016-11-22
106,1727,402.55,403.55,0,0,2016-12-27
106,1727,402.55,403.55,0,0,2017-01-03
106,1727,402.55,403.55,0,0,2017-02-21
106,1727,402.55,403.55,0,0,2017-03-07
106,1727,402.55,403.55,0,0,2017-04-11
106,1727,402.55,403.55,0,0,2017-07-11
106,1727,402.55,403.55,0,0,2017-08-08
106,1727,402.55,403.55,0,0,2017-08-29
106,1727,402.55,403.55,0,0,2017-09-12
106,1727,402.55,403.55,0,0,2017-09-26
106,1727,402.55,403.55,0,0,2017-11-28
106,1727,402.55,403.55,0,0,2018-01-16
106,1727,402.55,403.55,0,0,2018-01-30
106,1727,402.55,403.55,0,0,2018-05-08
106,1727,402.55,403.55,0,0,2018-10-02
106,1727,402.55,404.55,0,0,2017-06-13
106,1727,402.55,404.55,0,0,2017-10-03
106,1727,402.55,404.55,0,0,2018-01-02
106,1727,402.55,404.55,0,0,2018-02-27
106,1727,402.55,404.55,0,0,2018-07-10
106,1727,402.55,404.55,0,0,2018-08-07
106,1727,402.55,404.55,0,0,2018-08-28
106,1727,402.55,404.55,0,0,2018-09-11
106,1727,402.55,404.55,0,0,2018-09-18
106,1727,402.55,404.55,0,0,2018-11-13
106,1727,403.55,402.55,0,0,2017-01-10
106,1727,403.55,402.55,0,0,2017-01-17
106,1727,403.55,402.55,0,0,2017-02-07
106,1727,403.55,402.55,0,0,2017-03-28
106,1727,403.55,402.55,0,0,2017-04-18
106,1727,403.55,402.55,0,0,2017-07-04
106,1727,403.55,402.55,0,0,2017-10-17
106,1727,403.55,402.55,0,0,2017-10-31
106,1727,403.55,402.55,0,0,2017-12-05
106,1727,403.55,402.55,0,0,2018-10-09
106,1727,403.55,402.55,0,1,2016-12-20
106,1727,403.55,403.55,0,0,2017-06-27
106,1727,403.55,403.55,0,0,2017-11-21
106,1727,403.55,403.55,0,0,2018-04-17
106,1727,403.55,403.55,0,0,2018-05-15
106,1727,403.55,403.55,0,0,2018-05-22
106,1727,403.55,403.55,0,0,2018-07-03
106,1727,403.55,403.55,0,0,2018-10-23
106,1727,403.55,403.55,0,0,2018-10-30
106,1727,403.55,404.55,0,0,2016-11-08
106,1727,403.55,404.55,0,0,2017-01-31
106,1727,403.55,404.55,0,0,2017-02-14
106,1727,403.55,404.55,0,0,2017-04-04
106,1727,403.55,404.55,0,0,2017-06-06
106,1727,403.55,404.55,0,0,2017-08-15
106,1727,403.55,404.55,0,0,2017-09-19
106,1727,403.55,404.55,0,0,2018-03-06
106,1727,403.55,404.55,0,0,2018-03-13
106,1727,403.55,404.55,0,0,2018-03-27
106,1727,403.55,404.55,0,0,2018-06-19
106,1727,403.55,404.55,0,0,2018-07-31
106,1727,404.55,402.55,0,0,2017-02-28
106,1727,404.55,402.55,0,0,2017-05-16
106,1727,404.55,402.55,0,0,2017-05-23
106,1727,404.55,402.55,0,0,2017-06-20
106,1727,404.55,402.55,0,0,2018-02-13
106,1727,404.55,402.55,0,0,2018-02-20
106,1727,404.55,402.55,0,0,2018-04-03
106,1727,404.55,402.55,0,0,2018-06-26
106,1727,404.55,402.55,0,0,2018-07-17
106,1727,404.55,402.55,0,0,2018-08-21
106,1727,404.55,402.55,0,0,2018-09-25
106,1727,404.55,403.55,0,0,2016-11-29
106,1727,404.55,403.55,0,0,2017-01-24
106,1727,404.55,403.55,0,0,2017-05-30
106,1727,404.55,403.55,0,0,2017-08-01
106,1727,404.55,403.55,0,0,2017-10-10
106,1727,404.55,403.55,0,0,2017-11-07
106,1727,404.55,403.55,0,0,2018-03-20
106,1727,404.55,403.55,0,0,2018-06-12
106,1727,404.55,403.55,0,0,2018-09-04
106,1727,404.55,403.55,0,0,2018-12-04
106,1727,404.55,404.55,0,0,2017-05-09
106,1727,404.55,404.55,0,0,2017-07-18
106,1727,404.55,404.55,0,0,2017-09-05
106,1727,404.55,404.55,0,0,2017-12-26
106,1727,404.55,404.55,0,0,2018-04-10
106,1727,404.55,404.55,0,0,2018-07-24
106,1727,404.55,404.55,0,0,2018-08-14
106,1727,404.55,404.55,0,0,2018-11-20
106,1727,404.55,404.55,0,0,2018-11-27
106,1727,411.31,411.31,0,0,2019-01-01
106,1727,421.95,421.95,0,0,2019-04-02
106,1727,421.95,421.95,0,0,2019-04-16
106,1727,421.95,422.95,0,0,2019-02-12
106,1727,421.95,422.95,0,0,2019-04-09
106,1727,421.95,422.95,0,0,2019-07-30
106,1727,421.95,422.95,0,0,2019-08-13
106,1727,421.95,423.95,0,0,2019-01-08
106,1727,421.95,423.95,0,0,2019-01-15
106,1727,421.95,423.95,0,0,2019-05-07
106,1727,421.95,423.95,0,0,2019-05-28
106,1727,422.95,421.95,0,0,2019-03-26
106,1727,422.95,421.95,0,0,2019-05-14
106,1727,422.95,422.95,0,0,2019-01-22
106,1727,422.95,423.95,0,0,2019-01-29
106,1727,422.95,423.95,0,0,2019-02-26
106,1727,422.95,423.95,0,0,2019-03-12
106,1727,422.95,423.95,0,0,2019-04-30
106,1727,422.95,423.95,0,0,2019-05-21
106,1727,423.95,421.95,0,0,2019-06-25
106,1727,423.95,421.95,0,0,2019-07-23
106,1727,423.95,422.95,0,0,2019-02-19
106,1727,423.95,423.95,0,0,2019-03-05
106,1727,423.95,423.95,0,0,2019-03-19
106,1727,423.95,423.95,0,0,2019-04-23
106,1727,423.95,423.95,0,0,2019-08-06
106,1754,164.93,272.63,1,0,2017-10-03
106,1754,189.21,264.81,1,1,2017-03-07
106,1754,193.03,292.03,1,1,2018-03-13
106,1754,193.06,290.03,1,1,2018-03-06
106,1754,194.0,291.03,1,1,2018-05-08
106,1754,194.06,290.03,1,1,2018-02-20
106,1754,195.03,292.03,0,1,2018-02-27
106,1754,197.94,247.41,1,0,2017-10-24
106,1754,229.95,271.63,1,0,2017-09-19
106,1754,235.74,272.63,1,0,2017-09-26
106,1754,237.68,281.33,1,1,2017-06-13
106,1754,238.62,271.63,0,1,2017-10-10
106,1754,239.62,290.03,0,1,2018-12-25
106,1754,240.56,240.56,0,0,2016-12-13
106,1754,241.56,282.33,0,0,2017-06-06
106,1754,242.5,271.6,0,1,2017-12-26
106,1754,243.47,282.33,1,1,2017-04-11
106,1754,243.47,292.03,0,1,2018-12-18
106,1754,243.53,290.03,1,1,2019-04-23
106,1754,244.47,278.42,0,1,2018-04-17
106,1754,245.44,291.03,1,1,2018-12-11
106,1754,245.47,280.33,1,1,2017-04-04
106,1754,246.41,245.41,0,0,2017-10-17
106,1754,249.35,278.42,0,0,2018-04-10
106,1754,254.14,292.03,0,0,2017-12-05
106,1754,256.08,291.03,1,1,2019-04-16
106,1754,259.05,259.05,0,0,2016-12-06
106,1754,260.93,261.93,0,0,2018-06-05
106,1754,261.93,261.93,0,0,2016-11-08
106,1754,261.96,265.81,0,1,2017-03-14
106,1754,261.96,290.03,0,0,2017-12-12
106,1754,266.81,266.81,0,0,2017-02-28
106,1754,268.72,267.72,0,0,2019-03-12
106,1754,269.66,270.66,0,0,2018-01-30
106,1754,269.69,268.69,0,0,2017-02-14
106,1754,270.63,270.63,0,0,2017-01-31
106,1754,270.63,270.63,0,0,2017-06-27
106,1754,270.63,270.63,0,0,2017-09-12
106,1754,270.66,269.66,0,0,2017-01-03
106,1754,271.6,272.6,0,0,2017-07-25
106,1754,271.6,273.6,0,0,2017-12-19
106,1754,271.63,271.63,0,0,2017-05-16
106,1754,271.66,270.66,0,0,2017-02-07
106,1754,272.57,272.57,0,0,2017-07-11
106,1754,272.6,271.6,0,0,2017-05-02
106,1754,273.57,272.57,0,0,2016-12-27
106,1754,273.57,272.57,0,0,2017-03-21
106,1754,274.57,272.57,0,0,2017-06-20
106,1754,277.45,277.45,0,0,2018-02-06
106,1754,277.45,278.45,0,0,2017-01-17
106,1754,278.42,279.42,0,0,2018-03-27
106,1754,279.36,281.36,0,0,2018-07-03
106,1754,280.33,280.33,0,0,2016-11-22
106,1754,280.33,280.33,0,0,2017-08-08
106,1754,280.33,280.33,0,0,2017-08-22
106,1754,280.33,281.33,0,0,2016-11-29
106,1754,280.33,281.33,0,0,2016-12-20
106,1754,280.33,281.33,0,0,2017-01-24
106,1754,280.33,281.33,0,0,2017-08-15
106,1754,280.33,281.33,0,0,2017-08-29
106,1754,280.33,281.33,0,0,2019-06-11
106,1754,280.33,282.33,0,0,2017-05-30
106,1754,280.33,282.33,0,0,2018-07-10
106,1754,281.3,272.6,0,1,2018-01-09
106,1754,281.3,282.3,0,0,2019-03-19
106,1754,281.3,283.3,0,0,2018-06-19
106,1754,281.33,282.33,0,0,2017-04-25
106,1754,281.33,282.33,0,0,2017-05-09
106,1754,281.33,282.33,0,0,2017-07-04
106,1754,281.33,282.33,0,0,2017-08-01
106,1754,281.36,280.36,0,0,2018-09-11
106,1754,282.27,277.42,1,0,2018-04-03
106,1754,282.33,280.33,0,0,2016-11-15
106,1754,282.33,280.33,0,0,2017-02-21
106,1754,282.33,281.33,0,0,2017-01-10
106,1754,282.33,281.33,0,0,2017-03-28
106,1754,282.33,281.33,0,0,2017-05-23
106,1754,282.33,281.33,0,0,2017-07-18
106,1754,282.33,281.33,0,0,2017-09-05
106,1754,282.33,281.33,0,0,2018-10-09
106,1754,282.33,281.33,0,1,2017-04-18
106,1754,283.27,284.27,0,0,2018-11-13
106,1754,283.3,283.3,0,0,2018-09-18
106,1754,283.3,283.3,0,0,2018-10-30
106,1754,284.27,282.27,0,0,2019-06-18
106,1754,284.27,283.27,0,0,2018-11-06
106,1754,284.27,283.27,0,0,2019-03-05
106,1754,286.21,285.21,0,0,2018-03-20
106,1754,288.15,288.15,0,0,2018-04-24
106,1754,289.06,273.6,0,1,2018-01-02
106,1754,289.09,290.09,0,0,2019-05-21
106,1754,290.03,290.03,0,0,2018-01-23
106,1754,290.03,290.03,0,0,2018-07-17
106,1754,290.03,290.03,0,0,2019-05-07
106,1754,290.03,291.03,0,0,2019-01-15
106,1754,290.03,291.03,0,0,2019-06-25
106,1754,290.03,291.03,0,0,2019-07-30
106,1754,290.03,291.03,0,1,2019-05-14
106,1754,290.03,292.03,0,0,2017-11-07
106,1754,290.03,292.03,0,0,2018-11-27
106,1754,290.03,292.03,0,0,2019-02-19
106,1754,290.03,292.03,0,0,2019-03-26
106,1754,290.03,292.03,0,0,2019-04-02
106,1754,290.03,292.03,0,0,2019-06-04
106,1754,290.09,288.09,0,0,2019-01-01
106,1754,291.03,290.03,0,0,2017-11-14
106,1754,291.03,290.03,0,0,2018-05-01
106,1754,291.03,290.03,0,0,2018-09-04
106,1754,291.03,290.03,0,0,2018-10-02
106,1754,291.03,290.03,0,0,2019-01-29
106,1754,291.03,290.03,0,0,2019-07-02
106,1754,291.03,291.03,0,0,2017-11-28
106,1754,291.03,291.03,0,0,2018-05-29
106,1754,291.03,291.03,0,0,2018-06-12
106,1754,291.03,291.03,0,0,2018-07-31
106,1754,291.03,291.03,0,0,2018-10-16
106,1754,291.03,291.03,0,0,2019-01-08
106,1754,291.03,291.03,0,0,2019-07-09
106,1754,291.03,292.03,0,0,2018-06-26
106,1754,291.03,292.03,0,0,2018-08-07
106,1754,291.03,292.03,0,0,2018-08-14
106,1754,291.03,292.03,0,0,2018-09-25
106,1754,291.03,292.03,0,0,2018-11-20
106,1754,291.03,292.03,0,0,2019-01-22
106,1754,291.03,292.03,0,0,2019-02-05
106,1754,291.03,292.03,0,0,2019-07-23
106,1754,292.03,290.03,0,0,2018-02-13
106,1754,292.03,290.03,0,0,2018-05-22
106,1754,292.03,290.03,0,0,2019-02-26
106,1754,292.03,291.03,0,0,2017-10-31
106,1754,292.03,291.03,0,0,2017-11-21
106,1754,292.03,291.03,0,0,2018-07-24
106,1754,292.03,291.03,0,0,2018-08-21
106,1754,292.03,291.03,0,0,2018-12-04
106,1754,292.03,291.03,0,0,2019-02-12
106,1754,292.03,291.03,0,0,2019-04-09
106,1754,292.03,291.03,0,0,2019-04-30
106,1754,292.03,291.03,0,0,2019-05-28
106,1754,292.03,291.03,0,0,2019-08-06
106,1754,292.03,292.03,0,0,2018-01-16
106,1754,292.03,292.03,0,0,2018-05-15
106,1754,292.03,292.03,0,0,2018-08-28
106,1754,292.03,292.03,0,0,2018-10-23
106,1754,292.03,292.03,0,0,2019-07-16
106,1754,292.03,292.03,0,0,2019-08-13
106,1770,388.03,485.03,0,0,2017-06-06
106,1770,389.03,484.03,0,0,2017-05-30
106,1770,389.03,485.03,0,0,2017-05-23
106,1770,389.03,486.03,0,0,2017-03-07
106,1770,389.03,486.03,0,0,2017-11-14
106,1770,412.28,485.03,0,0,2018-11-20
106,1770,412.28,486.03,0,0,2018-11-13
106,1770,412.28,486.03,0,0,2019-03-05
106,1770,426.83,484.03,0,0,2019-08-13
106,1770,436.53,485.03,0,0,2017-09-26
106,1770,436.53,485.03,0,0,2017-11-07
106,1770,436.53,486.03,0,0,2017-10-03
106,1770,437.53,486.03,0,0,2017-03-14
106,1770,445.23,446.23,0,0,2019-05-07
106,1770,446.23,446.23,0,0,2019-05-14
106,1770,455.93,456.93,0,0,2018-07-24
106,1770,465.63,466.63,0,0,2018-03-06
106,1770,466.63,466.63,0,0,2018-03-13
106,1770,471.48,471.48,0,0,2018-07-17
106,1770,476.33,474.33,0,0,2018-08-14
106,1770,484.03,484.03,0,0,2016-12-20
106,1770,484.03,484.03,0,0,2017-08-08
106,1770,484.03,484.03,0,0,2018-02-13
106,1770,484.03,484.03,0,0,2018-09-11
106,1770,484.03,484.03,0,0,2019-04-02
106,1770,484.03,485.03,0,0,2016-12-27
106,1770,484.03,485.03,0,0,2017-05-16
106,1770,484.03,485.03,0,0,2017-06-20
106,1770,484.03,485.03,0,0,2017-08-01
106,1770,484.03,485.03,0,0,2017-08-15
106,1770,484.03,485.03,0,0,2017-12-12
106,1770,484.03,485.03,0,0,2018-10-30
106,1770,484.03,485.03,0,0,2019-01-01
106,1770,484.03,486.03,0,0,2016-11-22
106,1770,484.03,486.03,0,0,2016-12-06
106,1770,484.03,486.03,0,0,2017-02-07
106,1770,484.03,486.03,0,0,2019-03-26
106,1770,484.03,486.03,0,0,2019-06-04
106,1770,485.03,484.03,0,0,2017-05-09
106,1770,485.03,484.03,0,0,2017-06-27
106,1770,485.03,485.03,0,0,2016-11-08
106,1770,485.03,485.03,0,0,2016-11-15
106,1770,485.03,485.03,0,0,2017-05-02
106,1770,485.03,485.03,0,0,2017-10-10
106,1770,485.03,485.03,0,0,2017-12-19
106,1770,485.03,485.03,0,0,2018-06-12
106,1770,485.03,485.03,0,0,2018-08-21
106,1770,485.03,485.03,0,0,2019-04-16
106,1770,485.03,486.03,0,0,2017-02-14
106,1770,485.03,486.03,0,0,2017-03-28
106,1770,485.03,486.03,0,0,2018-07-10
106,1770,485.03,486.03,0,0,2018-08-28
106,1770,485.03,486.03,0,0,2018-10-02
106,1770,485.03,486.03,0,0,2019-02-05
106,1770,485.03,486.03,0,0,2019-05-28
106,1770,485.03,486.03,0,0,2019-06-25
106,1770,486.03,484.03,0,0,2017-04-04
106,1770,486.03,484.03,0,0,2017-07-04
106,1770,486.03,484.03,0,0,2017-10-24
106,1770,486.03,484.03,0,0,2018-01-30
106,1770,486.03,484.03,0,0,2018-04-10
106,1770,486.03,484.03,0,0,2019-06-18
106,1770,486.03,485.03,0,0,2017-04-11
106,1770,486.03,485.03,0,0,2018-04-17
106,1770,486.03,485.03,0,0,2018-04-24
106,1770,486.03,485.03,0,0,2018-06-05
106,1770,486.03,485.03,0,0,2018-06-19
106,1770,486.03,485.03,0,0,2018-07-03
106,1770,486.03,485.03,0,0,2018-09-18
106,1770,486.03,485.03,0,0,2018-10-09
106,1770,486.03,485.03,0,0,2018-12-11
106,1770,486.03,485.03,0,0,2019-01-15
106,1770,486.03,485.03,0,0,2019-01-22
106,1770,486.03,485.03,0,0,2019-05-21
106,1770,486.03,485.03,0,0,2019-07-16
106,1770,486.03,486.03,0,0,2017-01-03
106,1770,486.03,486.03,0,0,2017-01-31
106,1770,486.03,486.03,0,0,2017-08-22
106,1770,486.03,486.03,0,0,2017-10-31
106,1770,486.03,486.03,0,0,2018-01-02
106,1770,486.03,486.03,0,0,2018-01-09
106,1770,486.03,486.03,0,0,2018-05-01
106,1770,486.03,486.03,0,0,2018-05-08
106,1770,486.03,486.03,0,0,2018-05-15
106,1770,486.03,486.03,0,0,2018-12-25
106,1770,486.03,486.03,0,0,2019-07-30
106,1770,486.03,486.03,0,0,2019-08-06
106,1778,135.83,160.08,0,0,2018-07-24
106,1778,147.44,155.2,1,0,2018-08-21
106,1778,149.38,150.38,0,0,2019-06-11
106,1778,149.38,179.45,0,0,2016-12-20
106,1778,150.35,151.35,0,0,2019-08-06
106,1778,150.35,152.35,0,0,2018-11-27
106,1778,150.38,171.69,1,0,2019-01-22
106,1778,151.38,150.38,0,0,2017-06-06
106,1778,153.26,172.69,1,0,2019-01-08
106,1778,153.29,173.69,0,0,2019-01-15
106,1778,153.32,152.32,0,0,2017-12-26
106,1778,153.32,172.69,0,0,2019-01-01
106,1778,154.23,156.23,0,0,2018-11-13
106,1778,154.29,150.38,1,0,2017-06-13
106,1778,154.29,177.57,0,0,2019-04-30
106,1778,155.23,154.23,0,0,2018-08-28
106,1778,155.23,154.23,0,0,2018-09-18
106,1778,155.23,155.23,0,0,2017-06-27
106,1778,155.26,176.57,1,0,2019-05-14
106,1778,155.26,179.45,0,0,2017-02-28
106,1778,156.17,157.17,0,0,2019-07-23
106,1778,156.17,158.17,0,0,2017-07-11
106,1778,156.17,179.45,0,0,2017-03-28
106,1778,156.2,156.2,0,0,2018-08-14
106,1778,156.2,181.45,0,0,2017-01-10
106,1778,156.23,155.23,0,0,2017-06-20
106,1778,156.23,180.45,0,0,2016-12-13
106,1778,157.14,157.14,0,0,2017-12-19
106,1778,157.14,158.14,0,0,2019-06-04
106,1778,157.14,159.14,0,0,2019-06-18
106,1778,157.14,180.45,1,0,2017-03-07
106,1778,157.17,177.57,0,0,2019-05-21
106,1778,157.17,179.45,0,0,2016-12-27
106,1778,157.2,155.2,0,0,2018-12-04
106,1778,157.2,156.2,0,0,2017-12-05
106,1778,158.14,157.14,0,0,2018-01-02
106,1778,158.14,158.14,0,0,2018-09-11
106,1778,158.14,181.45,0,0,2017-01-03
106,1778,158.17,157.17,0,0,2017-05-30
106,1778,158.17,158.17,0,0,2019-07-30
106,1778,158.17,181.45,0,0,2017-03-14
106,1778,159.08,159.08,0,0,2018-10-02
106,1778,159.08,159.08,0,0,2018-10-30
106,1778,159.08,160.08,1,0,2018-10-16
106,1778,159.08,161.08,0,0,2018-07-31
106,1778,159.08,180.45,0,0,2017-04-04
106,1778,159.11,158.11,0,0,2017-12-12
106,1778,159.14,158.14,0,0,2018-11-06
106,1778,159.14,158.14,0,0,2019-03-19
106,1778,159.14,159.14,0,0,2017-07-04
106,1778,160.08,159.08,0,0,2019-05-28
106,1778,160.11,160.11,0,0,2018-11-20
106,1778,160.11,181.45,0,0,2017-03-21
106,1778,161.02,152.35,1,1,2019-08-13
106,1778,161.08,159.08,0,0,2017-01-17
106,1778,161.08,159.08,1,0,2018-10-09
106,1778,161.08,161.08,0,0,2018-07-17
106,1778,161.99,159.08,1,0,2018-10-23
106,1778,161.99,162.99,0,0,2018-09-25
106,1778,161.99,163.99,0,0,2018-07-10
106,1778,162.05,180.45,0,0,2016-12-06
106,1778,162.99,161.99,0,0,2018-09-04
106,1778,163.02,181.45,0,0,2017-04-11
106,1778,163.93,164.93,0,0,2018-01-09
106,1778,165.93,164.93,0,0,2018-12-18
106,1778,166.84,167.84,0,0,2018-07-03
106,1778,166.84,167.84,0,0,2018-08-07
106,1778,166.87,165.87,0,0,2019-02-19
106,1778,169.78,170.78,0,0,2018-01-30
106,1778,170.72,171.72,0,0,2019-03-12
106,1778,170.75,169.75,0,0,2017-11-28
106,1778,170.75,170.75,0,0,2017-08-15
106,1778,170.78,169.78,0,0,2018-04-03
106,1778,171.72,171.72,0,0,2017-04-18
106,1778,171.75,170.75,0,0,2017-07-18
106,1778,172.66,172.66,0,0,2017-05-23
106,1778,172.66,172.66,0,0,2018-03-06
106,1778,172.66,172.66,0,0,2018-06-12
106,1778,172.66,174.66,0,0,2019-01-29
106,1778,172.69,171.69,0,0,2017-11-14
106,1778,172.69,172.69,0,0,2018-12-25
106,1778,172.72,170.72,0,0,2019-02-05
106,1778,172.72,172.72,0,0,2019-07-09
106,1778,173.66,172.66,0,0,2017-01-24
106,1778,173.66,172.66,0,0,2019-07-16
106,1778,173.66,173.66,0,0,2016-11-15
106,1778,173.69,172.69,0,0,2017-05-16
106,1778,174.6,174.6,0,0,2017-02-14
106,1778,174.6,174.6,0,0,2019-02-12
106,1778,174.6,174.6,0,0,2019-02-26
106,1778,174.6,174.6,0,0,2019-04-02
106,1778,174.6,175.6,0,0,2017-01-31
106,1778,174.6,175.6,0,0,2017-09-26
106,1778,174.6,175.6,0,0,2017-10-24
106,1778,174.6,176.6,0,0,2017-09-19
106,1778,174.63,175.63,0,0,2017-09-05
106,1778,175.57,176.57,0,0,2019-05-07
106,1778,175.57,177.57,0,0,2018-02-27
106,1778,175.6,174.6,0,0,2018-01-16
106,1778,175.6,174.6,0,0,2018-12-11
106,1778,175.6,175.6,0,0,2017-02-07
106,1778,175.6,176.6,0,0,2017-10-17
106,1778,175.63,173.63,0,0,2017-05-09
106,1778,175.63,173.63,0,0,2019-03-26
106,1778,175.63,174.63,0,0,2017-10-03
106,1778,176.57,176.57,0,0,2018-02-06
106,1778,176.57,177.57,0,0,2018-04-10
106,1778,176.6,174.6,0,0,2016-11-08
106,1778,176.6,175.6,0,0,2017-08-08
106,1778,177.51,177.51,0,0,2018-02-20
106,1778,177.51,177.51,0,0,2018-06-19
106,1778,177.51,177.51,0,0,2019-04-16
106,1778,177.51,178.51,0,0,2018-05-01
106,1778,177.57,176.57,0,0,2019-04-23
106,1778,177.57,177.57,0,0,2017-10-10
106,1778,178.48,178.48,0,0,2017-05-02
106,1778,178.48,178.48,0,0,2018-05-08
106,1778,178.48,179.48,0,0,2017-08-29
106,1778,178.51,179.51,0,0,2018-01-23
106,1778,179.45,181.45,0,0,2018-02-13
106,1778,179.48,178.48,0,0,2018-03-20
106,1778,179.51,178.51,0,0,2018-03-27
106,1778,179.51,178.51,0,0,2018-04-17
106,1778,180.42,180.42,0,0,2017-04-25
106,1778,180.42,182.42,0,0,2018-05-29
106,1778,180.45,179.45,0,0,2017-10-31
106,1778,180.45,179.45,0,0,2018-06-05
106,1778,180.45,180.45,0,0,2016-11-22
106,1778,180.45,180.45,0,0,2016-11-29
106,1778,180.48,179.48,0,0,2019-06-25
106,1778,181.39,181.39,0,0,2018-05-15
106,1778,181.42,180.42,0,0,2017-11-07
106,1778,181.42,180.42,0,0,2018-05-22
106,1778,181.45,179.45,0,0,2017-08-01
106,1778,181.45,179.45,0,0,2017-09-12
106,1778,181.45,179.45,0,0,2019-07-02
106,1778,181.45,180.45,0,0,2017-02-21
106,1778,182.39,181.39,0,0,2018-06-26
106,1778,182.39,181.39,0,0,2019-03-05
106,1778,182.39,182.39,0,0,2019-04-09
106,1778,182.39,183.39,0,0,2018-04-24
106,1778,182.42,180.42,0,0,2017-11-21
106,1778,183.36,183.36,0,0,2018-03-13
106,1778,184.33,185.33,0,0,2017-08-22
106,1778,185.33,185.33,0,0,2017-07-25
106,1878,193.03,280.33,1,0,2018-06-19
106,1878,194.03,281.33,0,1,2018-07-03
106,1878,197.94,281.33,1,1,2018-06-26
106,1878,211.46,280.33,1,0,2018-11-27
106,1878,211.46,281.33,0,1,2018-12-11
106,1878,211.46,281.33,1,0,2018-11-20
106,1878,216.31,282.33,1,0,2018-12-04
106,1878,241.53,241.53,0,0,2017-01-10
106,1878,241.53,241.53,0,0,2017-02-07
106,1878,241.53,241.53,0,0,2017-02-28
106,1878,241.53,241.53,0,0,2017-03-28
106,1878,241.53,242.53,0,0,2016-11-08
106,1878,241.53,242.53,0,0,2017-03-07
106,1878,241.53,242.53,0,0,2017-03-14
106,1878,241.53,243.53,0,0,2016-12-06
106,1878,242.53,241.53,0,0,2016-11-15
106,1878,242.53,241.53,0,0,2016-11-22
106,1878,242.53,241.53,0,0,2017-02-14
106,1878,242.53,242.53,0,0,2017-01-24
106,1878,242.53,243.53,0,0,2017-02-21
106,1878,243.47,281.33,0,0,2019-03-12
106,1878,243.53,241.53,0,0,2016-12-20
106,1878,243.53,241.53,0,0,2017-01-17
106,1878,243.53,242.53,0,0,2016-11-29
106,1878,243.53,242.53,0,0,2016-12-13
106,1878,243.53,242.53,0,0,2016-12-27
106,1878,243.53,242.53,0,0,2017-01-03
106,1878,243.53,243.53,0,0,2017-01-31
106,1878,243.53,243.53,0,0,2017-03-21
106,1878,243.53,280.33,0,0,2019-03-19
106,1878,278.45,277.45,0,0,2017-04-04
106,1878,280.33,280.33,0,0,2017-06-20
106,1878,280.33,280.33,0,0,2017-10-10
106,1878,280.33,280.33,0,0,2018-01-02
106,1878,280.33,280.33,0,0,2018-01-23
106,1878,280.33,280.33,0,0,2018-03-13
106,1878,280.33,280.33,0,0,2018-05-01
106,1878,280.33,280.33,0,0,2018-10-09
106,1878,280.33,280.33,0,0,2019-01-08
106,1878,280.33,280.33,0,0,2019-01-22
106,1878,280.33,280.33,0,0,2019-04-23
106,1878,280.33,281.33,0,0,2017-04-25
106,1878,280.33,281.33,0,0,2017-07-25
106,1878,280.33,281.33,0,0,2017-12-05
106,1878,280.33,281.33,0,0,2018-02-13
106,1878,280.33,281.33,0,0,2018-04-24
106,1878,280.33,281.33,0,0,2019-01-29
106,1878,280.33,282.33,0,0,2017-04-11
106,1878,280.33,282.33,0,0,2017-08-22
106,1878,280.33,282.33,0,0,2017-10-03
106,1878,280.33,282.33,0,0,2017-12-19
106,1878,280.33,282.33,0,0,2018-01-09
106,1878,280.33,282.33,0,0,2018-01-16
106,1878,280.33,282.33,0,0,2018-02-20
106,1878,280.33,282.33,0,0,2018-02-27
106,1878,280.33,282.33,0,0,2018-03-06
106,1878,280.33,282.33,0,0,2018-03-20
106,1878,280.33,282.33,0,0,2018-05-22
106,1878,280.33,282.33,0,0,2018-07-31
106,1878,280.33,282.33,0,0,2018-10-16
106,1878,280.33,282.33,0,0,2018-12-25
106,1878,280.33,282.33,0,0,2019-01-01
106,1878,281.33,280.33,0,0,2017-05-30
106,1878,281.33,280.33,0,0,2017-07-18
106,1878,281.33,280.33,0,0,2017-08-01
106,1878,281.33,280.33,0,0,2017-09-05
106,1878,281.33,280.33,0,0,2017-09-19
106,1878,281.33,280.33,0,0,2017-11-07
106,1878,281.33,280.33,0,0,2017-12-26
106,1878,281.33,280.33,0,0,2018-11-06
106,1878,281.33,281.33,0,0,2017-05-16
106,1878,281.33,281.33,0,0,2017-06-06
106,1878,281.33,281.33,0,0,2017-06-27
106,1878,281.33,281.33,0,0,2017-07-04
106,1878,281.33,281.33,0,0,2017-07-11
106,1878,281.33,281.33,0,0,2017-08-08
106,1878,281.33,281.33,0,0,2017-09-12
106,1878,281.33,281.33,0,0,2017-10-17
106,1878,281.33,281.33,0,0,2017-11-21
106,1878,281.33,281.33,0,0,2017-11-28
106,1878,281.33,281.33,0,0,2018-03-27
106,1878,281.33,281.33,0,0,2018-04-17
106,1878,281.33,281.33,0,0,2018-10-02
106,1878,281.33,281.33,0,0,2018-12-18
106,1878,281.33,281.33,0,0,2019-02-05
106,1878,281.33,281.33,0,0,2019-02-26
106,1878,281.33,281.33,0,0,2019-03-26
106,1878,281.33,282.33,0,0,2017-04-18
106,1878,281.33,282.33,0,0,2017-05-09
106,1878,281.33,282.33,0,0,2017-05-23
106,1878,281.33,282.33,0,0,2017-09-26
106,1878,281.33,282.33,0,0,2017-10-24
106,1878,281.33,282.33,0,0,2017-11-14
106,1878,281.33,282.33,0,0,2017-12-12
106,1878,281.33,282.33,0,0,2018-01-30
106,1878,281.33,282.33,0,0,2018-04-03
106,1878,281.33,282.33,0,0,2018-05-15
106,1878,281.33,282.33,0,0,2018-06-05
106,1878,281.33,282.33,0,0,2018-08-07
106,1878,281.33,282.33,0,0,2018-08-14
106,1878,281.33,282.33,0,0,2018-08-21
106,1878,281.33,282.33,0,0,2018-08-28
106,1878,281.33,282.33,0,0,2018-09-11
106,1878,281.33,282.33,0,0,2018-09-25
106,1878,281.33,282.33,0,0,2018-10-23
106,1878,281.33,282.33,0,0,2018-11-13
106,1878,281.33,282.33,0,0,2019-04-30
106,1878,282.33,280.33,0,0,2017-08-15
106,1878,282.33,280.33,0,0,2017-10-31
106,1878,282.33,280.33,0,0,2018-06-12
106,1878,282.33,280.33,0,0,2018-07-17
106,1878,282.33,280.33,0,0,2019-01-15
106,1878,282.33,280.33,0,0,2019-02-12
106,1878,282.33,280.33,0,0,2019-03-05
106,1878,282.33,280.33,0,0,2019-04-02
106,1878,282.33,281.33,0,0,2017-05-02
106,1878,282.33,281.33,0,0,2018-02-06
106,1878,282.33,281.33,0,0,2018-05-29
106,1878,282.33,281.33,0,0,2018-07-10
106,1878,282.33,281.33,0,0,2019-02-19
106,1878,282.33,282.33,0,0,2017-06-13
106,1878,282.33,282.33,0,0,2017-08-29
106,1878,282.33,282.33,0,0,2018-04-10
106,1878,282.33,282.33,0,0,2018-05-08
106,1878,282.33,282.33,0,0,2018-07-24
106,1878,282.33,282.33,0,0,2018-09-04
106,1878,282.33,282.33,0,0,2018-09-18
106,1878,282.33,282.33,0,0,2018-10-30
106,1878,282.33,282.33,0,0,2019-04-09
106,1878,282.33,282.33,0,0,2019-04-16
106,1878,284.24,319.13,0,0,2019-06-18
106,1878,317.25,316.25,0,0,2019-05-07
106,1878,319.13,320.13,0,0,2019-05-28
106,1878,319.13,320.13,0,0,2019-07-02
106,1878,319.13,320.13,0,0,2019-07-16
106,1878,319.13,321.13,0,0,2019-06-04
106,1878,320.13,319.13,0,0,2019-07-09
106,1878,320.13,321.13,0,0,2019-05-14
106,1878,320.13,321.13,0,0,2019-05-21
106,1878,320.13,321.13,0,0,2019-06-25
106,1878,321.13,319.13,0,0,2019-07-23
106,1878,321.13,320.13,0,0,2019-06-11
106,1878,321.13,320.13,0,0,2019-07-30
106,1878,321.13,320.13,0,0,2019-08-06
106,1878,321.13,321.13,0,0,2019-08-13
106,1885,101.91,101.91,0,0,2019-01-29
106,1885,102.88,121.31,0,1,2019-06-04
106,1885,110.58,110.58,0,0,2017-02-28
106,1885,112.55,107.7,0,1,2017-01-03
106,1885,113.49,106.7,0,1,2016-11-08
106,1885,113.49,107.7,0,1,2017-01-17
106,1885,113.49,108.7,0,1,2017-01-10
106,1885,113.49,115.49,0,0,2017-02-14
106,1885,113.49,115.49,0,0,2017-02-21
106,1885,113.49,97.06,0,1,2017-11-21
106,1885,113.52,106.7,0,1,2017-02-07
106,1885,113.52,108.7,0,1,2016-12-13
106,1885,114.46,107.7,0,1,2016-11-29
106,1885,114.49,106.7,0,1,2017-01-24
106,1885,114.52,106.7,0,1,2017-01-31
106,1885,115.49,106.7,0,1,2016-12-20
106,1885,115.49,108.7,0,1,2016-12-06
106,1885,116.46,114.46,0,0,2017-03-07
106,1885,116.46,116.46,0,0,2018-02-06
106,1885,116.46,121.31,0,1,2019-05-14
106,1885,117.37,118.37,0,0,2018-08-21
106,1885,117.37,119.37,0,0,2018-10-16
106,1885,117.4,116.4,0,0,2018-10-09
106,1885,117.43,117.43,0,0,2018-10-02
106,1885,118.34,119.31,0,1,2019-05-07
106,1885,118.34,119.31,0,1,2019-07-23
106,1885,118.34,119.34,0,1,2018-03-27
106,1885,118.34,120.31,0,1,2019-08-13
106,1885,118.34,97.06,0,1,2018-01-23
106,1885,118.37,117.37,0,0,2018-07-10
106,1885,118.37,96.06,0,1,2018-01-16
106,1885,118.4,118.4,0,0,2018-05-15
106,1885,118.4,118.4,0,0,2019-02-05
106,1885,118.4,119.37,0,1,2018-11-13
106,1885,119.31,118.34,0,1,2018-03-20
106,1885,119.31,119.31,0,0,2018-09-25
106,1885,119.31,119.31,0,1,2019-03-12
106,1885,119.31,120.31,0,0,2018-05-29
106,1885,119.31,120.31,0,0,2018-06-05
106,1885,119.31,120.31,0,0,2018-06-12
106,1885,119.31,120.31,0,0,2018-09-04
106,1885,119.31,120.31,0,1,2019-02-19
106,1885,119.31,121.31,0,0,2019-02-12
106,1885,119.31,121.31,0,1,2019-08-06
106,1885,119.31,95.06,0,1,2017-12-19
106,1885,119.34,118.34,0,0,2018-09-11
106,1885,119.34,119.31,0,1,2019-02-26
106,1885,119.34,119.34,0,0,2018-07-17
106,1885,119.34,120.34,0,0,2018-07-31
106,1885,119.34,121.31,0,1,2019-06-18
106,1885,119.34,121.31,0,1,2019-07-02
106,1885,119.34,121.31,0,1,2019-07-16
106,1885,119.34,95.06,0,1,2017-12-26
106,1885,119.34,97.06,0,1,2018-01-30
106,1885,119.37,117.37,0,0,2019-03-26
106,1885,119.37,118.34,0,1,2018-03-06
106,1885,119.37,118.34,0,1,2018-05-01
106,1885,120.28,119.31,0,1,2019-03-19
106,1885,120.31,119.31,0,0,2018-08-07
106,1885,120.31,119.34,0,1,2018-04-17
106,1885,120.31,119.34,0,1,2018-04-24
106,1885,120.31,120.31,0,0,2018-09-18
106,1885,120.31,120.31,0,1,2019-04-30
106,1885,120.31,120.31,0,1,2019-06-25
106,1885,120.31,120.31,0,1,2019-07-09
106,1885,120.31,120.34,0,1,2018-04-03
106,1885,120.31,97.06,0,1,2017-12-05
106,1885,120.34,118.34,0,0,2018-02-13
106,1885,120.34,118.34,0,0,2018-08-28
106,1885,120.34,119.31,0,1,2019-04-09
106,1885,120.34,119.31,0,1,2019-04-16
106,1885,120.34,120.31,0,1,2019-06-11
106,1885,120.34,120.34,0,0,2018-08-14
106,1885,120.34,97.06,0,1,2017-11-28
106,1885,121.28,118.34,0,1,2018-03-13
106,1885,121.28,121.28,0,0,2018-07-24
106,1885,121.31,119.31,0,1,2019-03-05
106,1885,121.31,119.31,0,1,2019-04-23
106,1885,121.31,119.34,0,1,2018-04-10
106,1885,121.31,119.34,0,1,2018-05-08
106,1885,121.31,119.37,0,1,2018-11-06
106,1885,121.31,120.31,0,0,2018-05-22
106,1885,121.31,121.31,0,0,2019-04-02
106,1885,121.31,121.31,0,1,2019-07-30
106,1885,121.31,95.06,0,1,2017-12-12
106,1885,122.28,121.28,0,0,2018-07-03
106,1885,92.15,95.06,0,1,2017-08-01
106,1885,92.15,95.06,0,1,2017-09-05
106,1885,92.15,97.06,0,1,2017-08-08
106,1885,92.18,96.06,0,1,2017-08-15
106,1885,93.12,106.7,1,1,2016-12-27
106,1885,93.12,120.31,0,1,2019-05-21
106,1885,93.12,97.06,0,1,2018-01-02
106,1885,94.09,117.37,0,0,2018-11-20
106,1885,94.09,118.37,0,0,2018-12-11
106,1885,94.09,119.34,0,0,2018-02-20
106,1885,94.09,94.09,0,0,2019-01-08
106,1885,94.09,95.06,0,1,2017-10-24
106,1885,94.09,96.06,0,1,2017-11-14
106,1885,94.09,96.09,0,0,2017-05-09
106,1885,94.09,96.09,0,0,2017-05-16
106,1885,94.12,118.37,0,0,2018-12-04
106,1885,94.12,94.12,0,0,2017-09-19
106,1885,94.15,118.37,0,0,2018-10-23
106,1885,95.06,106.7,1,1,2016-11-15
106,1885,95.06,116.46,0,0,2017-04-04
106,1885,95.06,119.37,1,1,2018-10-30
106,1885,95.06,120.31,0,1,2019-05-28
106,1885,95.06,121.31,1,0,2018-06-26
106,1885,95.06,95.06,0,0,2019-01-22
106,1885,95.06,95.06,0,1,2017-11-07
106,1885,95.06,96.06,0,0,2017-07-04
106,1885,95.06,97.06,0,0,2017-09-26
106,1885,95.06,97.06,0,1,2017-07-25
106,1885,95.06,97.06,1,0,2017-10-03
106,1885,95.09,114.46,0,0,2017-03-21
106,1885,95.09,114.46,0,0,2017-04-11
106,1885,95.09,115.46,0,0,2017-04-18
106,1885,95.09,94.09,0,0,2017-05-23
106,1885,95.09,95.06,0,1,2017-10-17
106,1885,95.09,95.06,0,1,2018-01-09
106,1885,95.09,96.06,0,1,2017-08-22
106,1885,95.09,96.09,0,0,2017-05-30
106,1885,95.09,96.09,0,0,2017-06-13
106,1885,95.09,96.09,0,0,2017-06-20
106,1885,95.12,93.12,0,0,2017-05-02
106,1885,95.12,94.12,0,0,2017-06-06
106,1885,95.12,97.06,1,0,2017-07-11
106,1885,96.03,108.7,0,1,2016-11-22
106,1885,96.03,117.37,0,0,2018-12-18
106,1885,96.03,118.34,0,0,2018-02-27
106,1885,96.03,96.03,0,0,2019-01-01
106,1885,96.03,97.03,0,0,2018-12-25
106,1885,96.06,117.37,0,0,2018-11-27
106,1885,96.06,95.06,1,1,2017-10-31
106,1885,96.09,115.46,0,0,2017-03-28
106,1885,96.09,95.09,0,0,2017-04-25
106,1885,96.09,96.09,0,0,2017-06-27
106,1885,96.09,97.06,0,1,2017-07-18
106,1885,97.03,95.06,1,0,2017-10-10
106,1885,97.06,114.46,0,0,2017-03-14
106,1885,97.06,121.31,0,0,2018-06-19
106,1885,97.06,95.06,0,1,2017-08-29
106,1885,98.0,97.0,0,0,2019-01-15
106,1885,98.03,97.03,0,0,2017-09-12
106,1902,387.03,446.23,0,0,2019-06-11
106,1902,387.03,447.23,0,0,2018-11-20
106,1902,387.03,447.23,0,0,2019-07-02
106,1902,388.03,445.23,0,0,2018-11-06
106,1902,388.03,446.23,0,0,2018-11-13
106,1902,389.03,445.23,0,0,2019-02-26
106,1902,389.03,445.23,0,0,2019-03-05
106,1902,389.03,445.23,0,0,2019-03-12
106,1902,389.03,445.23,0,0,2019-06-18
106,1902,389.03,485.03,0,0,2017-11-14
106,1902,418.13,417.13,0,0,2018-02-20
106,1902,418.13,417.13,0,0,2018-03-13
106,1902,418.13,418.13,0,0,2018-02-27
106,1902,445.23,445.23,0,0,2018-01-30
106,1902,445.23,445.23,0,0,2018-07-17
106,1902,445.23,445.23,0,0,2018-07-24
106,1902,445.23,446.23,0,0,2018-01-23
106,1902,445.23,446.23,0,0,2018-08-28
106,1902,445.23,446.23,0,0,2018-10-02
106,1902,445.23,446.23,0,0,2019-01-15
106,1902,445.23,446.23,0,0,2019-03-26
106,1902,445.23,446.23,0,0,2019-08-06
106,1902,445.23,447.23,0,0,2018-08-14
106,1902,445.23,447.23,0,0,2019-06-04
106,1902,446.23,445.23,0,0,2017-12-26
106,1902,446.23,445.23,0,0,2018-04-10
106,1902,446.23,445.23,0,0,2018-09-04
106,1902,446.23,446.23,0,0,2018-06-05
106,1902,446.23,446.23,0,0,2018-06-26
106,1902,446.23,446.23,0,0,2018-07-10
106,1902,446.23,446.23,0,0,2019-01-22
106,1902,446.23,447.23,0,0,2018-04-03
106,1902,446.23,447.23,0,0,2018-04-24
106,1902,446.23,447.23,0,0,2018-09-11
106,1902,446.23,447.23,0,0,2018-10-09
106,1902,446.23,447.23,0,0,2019-05-28
106,1902,446.23,447.23,0,0,2019-07-09
106,1902,447.23,445.23,0,0,2018-10-16
106,1902,447.23,445.23,0,0,2018-10-30
106,1902,447.23,445.23,0,0,2019-04-23
106,1902,447.23,445.23,0,0,2019-05-14
106,1902,447.23,446.23,0,0,2018-05-22
106,1902,447.23,447.23,0,0,2018-12-25
106,1902,447.23,447.23,0,0,2019-05-07
106,1902,447.23,447.23,0,0,2019-05-21
106,1902,484.03,484.03,0,0,2017-02-07
106,1902,484.03,484.03,0,0,2017-04-18
106,1902,484.03,484.03,0,0,2017-05-16
106,1902,484.03,484.03,0,0,2017-07-25
106,1902,484.03,485.03,0,0,2016-11-22
106,1902,484.03,485.03,0,0,2017-04-04
106,1902,484.03,485.03,0,0,2017-06-13
106,1902,484.03,486.03,0,0,2017-08-01
106,1902,485.03,484.03,0,0,2017-04-25
106,1902,485.03,485.03,0,0,2017-01-03
106,1902,485.03,485.03,0,0,2017-01-10
106,1902,485.03,486.03,0,0,2017-01-24
106,1902,486.03,484.03,0,0,2017-01-31
106,1902,486.03,484.03,0,0,2017-05-23
106,1902,486.03,484.03,0,0,2017-08-15
106,1902,486.03,485.03,0,0,2016-11-08
106,1902,486.03,486.03,0,0,2017-03-14
106,1902,486.03,486.03,0,0,2017-09-12
106,1902,486.03,486.03,0,0,2017-10-31
106,1902,486.03,486.03,0,0,2017-12-19
106,1962,408.43,532.53,1,0,2019-07-16
106,1962,411.28,533.53,1,0,2019-07-23
106,1962,433.59,639.23,1,1,2018-01-16
106,1962,433.59,641.23,0,0,2018-01-09
106,1962,433.59,641.23,1,1,2018-01-23
106,1962,434.59,639.23,0,1,2017-08-01
106,1962,434.59,641.23,1,1,2018-01-02
106,1962,435.59,639.23,0,0,2017-08-08
106,1962,436.53,640.23,1,1,2018-08-07
106,1962,438.5,640.23,1,1,2017-07-18
106,1962,441.38,641.23,1,1,2017-07-25
106,1962,451.08,640.23,1,0,2018-08-14
106,1962,462.69,640.23,1,1,2019-01-01
106,1962,463.69,641.23,1,1,2018-07-17
106,1962,464.69,640.23,1,1,2019-01-22
106,1962,464.69,641.23,1,0,2019-01-08
106,1962,464.69,641.23,1,1,2018-05-08
106,1962,469.51,641.23,1,0,2019-01-15
106,1962,473.42,639.23,1,0,2019-01-29
106,1962,484.03,639.23,0,0,2018-06-26
106,1962,484.03,640.23,0,1,2018-07-24
106,1962,484.03,640.23,1,0,2018-04-17
106,1962,484.03,641.23,0,1,2018-11-27
106,1962,484.03,641.23,1,1,2017-03-21
106,1962,485.0,659.63,1,1,2019-05-07
106,1962,485.03,639.23,1,1,2017-05-09
106,1962,485.03,641.23,0,0,2018-07-10
106,1962,485.03,641.23,1,0,2018-12-04
106,1962,486.03,641.23,0,1,2018-07-31
106,1962,487.97,660.63,1,1,2019-04-30
106,1962,488.88,657.69,1,0,2019-02-26
106,1962,488.91,640.23,1,0,2018-06-19
106,1962,488.91,640.23,1,1,2017-05-02
106,1962,488.91,640.23,1,1,2018-04-10
106,1962,490.88,639.23,1,1,2018-06-12
106,1962,491.79,641.23,1,0,2017-03-28
106,1962,491.82,639.23,0,1,2018-07-03
106,1962,496.7,639.23,1,1,2017-11-21
106,1962,511.19,511.19,0,0,2019-08-06
106,1962,511.19,659.63,0,0,2019-03-26
106,1962,511.19,660.63,1,0,2019-04-02
106,1962,512.19,513.19,0,0,2019-08-13
106,1962,512.19,659.63,0,0,2019-04-16
106,1962,512.19,659.63,0,0,2019-04-23
106,1962,512.19,659.63,1,1,2019-04-09
106,1962,513.19,659.63,0,0,2019-03-19
106,1962,518.01,519.01,0,0,2019-07-30
106,1962,526.74,659.63,0,0,2019-03-12
106,1962,532.53,532.53,0,0,2019-05-28
106,1962,532.53,533.53,1,0,2019-06-04
106,1962,532.53,534.53,0,0,2019-06-18
106,1962,532.53,534.53,0,0,2019-06-25
106,1962,532.53,658.63,0,0,2019-05-14
106,1962,533.5,641.23,1,0,2018-09-18
106,1962,533.53,532.53,0,0,2019-07-02
106,1962,533.53,586.91,1,0,2017-01-24
106,1962,534.53,532.53,1,0,2019-06-11
106,1962,534.53,534.53,0,0,2019-05-21
106,1962,534.53,534.53,0,0,2019-07-09
106,1962,534.53,586.91,1,1,2017-01-31
106,1962,534.53,641.23,1,0,2017-09-26
106,1962,534.53,641.23,1,1,2017-09-12
106,1962,535.5,641.23,1,0,2018-09-25
106,1962,541.29,641.23,1,0,2017-09-19
106,1962,581.03,583.03,0,1,2017-01-10
106,1962,581.03,612.13,1,0,2016-11-15
106,1962,583.03,582.03,0,0,2017-01-03
106,1962,584.97,610.13,1,1,2016-11-08
106,1962,585.91,585.91,0,0,2017-01-17
106,1962,612.13,612.13,0,1,2016-11-29
106,1962,614.07,611.13,0,1,2016-11-22
106,1962,614.07,614.07,0,0,2016-12-27
106,1962,618.92,617.92,0,0,2016-12-06
106,1962,619.83,619.83,0,0,2016-12-20
106,1962,621.83,619.83,0,0,2016-12-13
106,1962,630.56,630.56,0,0,2017-10-03
106,1962,639.23,639.23,0,0,2017-02-21
106,1962,639.23,639.23,0,0,2017-04-18
106,1962,639.23,639.23,0,0,2017-10-10
106,1962,639.23,639.23,0,0,2017-11-14
106,1962,639.23,639.23,0,0,2017-12-12
106,1962,639.23,639.23,0,0,2018-05-01
106,1962,639.23,639.23,0,0,2018-08-28
106,1962,639.23,639.23,0,0,2018-09-11
106,1962,639.23,639.23,0,0,2018-11-20
106,1962,639.23,639.23,0,0,2018-12-18
106,1962,639.23,640.23,0,0,2017-04-04
106,1962,639.23,640.23,0,0,2017-06-06
106,1962,639.23,640.23,0,0,2017-06-27
106,1962,639.23,640.23,0,0,2017-11-07
106,1962,639.23,640.23,0,0,2018-02-20
106,1962,639.23,640.23,0,0,2018-05-29
106,1962,639.23,640.23,0,0,2018-10-16
106,1962,639.23,640.23,0,0,2018-12-11
106,1962,639.23,641.23,0,0,2017-02-28
106,1962,639.23,641.23,0,0,2017-07-04
106,1962,639.23,641.23,0,0,2017-08-22
106,1962,639.23,641.23,0,0,2018-02-06
106,1962,639.23,641.23,0,0,2018-05-22
106,1962,639.23,641.23,0,0,2018-10-30
106,1962,639.23,641.23,0,0,2018-12-25
106,1962,639.23,641.23,0,0,2019-02-12
106,1962,640.23,639.23,0,0,2017-06-13
106,1962,640.23,639.23,0,0,2017-06-20
106,1962,640.23,639.23,0,0,2018-04-03
106,1962,640.23,639.23,0,0,2019-02-05
106,1962,640.23,640.23,0,0,2017-03-07
106,1962,640.23,640.23,0,0,2017-10-31
106,1962,640.23,640.23,0,0,2017-12-05
106,1962,640.23,640.23,0,0,2017-12-26
106,1962,640.23,640.23,0,0,2018-05-15
106,1962,640.23,640.23,0,0,2018-09-04
106,1962,640.23,640.23,0,0,2018-10-09
106,1962,640.23,640.23,0,0,2018-10-23
106,1962,640.23,641.23,0,0,2017-02-14
106,1962,640.23,641.23,0,0,2017-03-14
106,1962,640.23,641.23,0,0,2017-08-15
106,1962,640.23,641.23,0,0,2017-11-28
106,1962,640.23,641.23,0,0,2018-02-13
106,1962,640.23,641.23,0,0,2018-03-13
106,1962,640.23,641.23,0,0,2018-03-27
106,1962,640.23,641.23,0,0,2018-04-24
106,1962,640.23,641.23,0,0,2018-08-21
106,1962,641.23,585.91,0,1,2017-02-07
106,1962,641.23,639.23,0,0,2017-05-23
106,1962,641.23,639.23,0,0,2017-08-29
106,1962,641.23,639.23,0,0,2017-10-17
106,1962,641.23,639.23,0,0,2017-12-19
106,1962,641.23,639.23,0,0,2018-01-30
106,1962,641.23,639.23,0,0,2018-02-27
106,1962,641.23,639.23,0,0,2018-10-02
106,1962,641.23,640.23,0,0,2017-04-11
106,1962,641.23,640.23,0,0,2017-04-25
106,1962,641.23,640.23,0,0,2017-05-16
106,1962,641.23,640.23,0,0,2017-07-11
106,1962,641.23,640.23,0,0,2017-10-24
106,1962,641.23,640.23,0,0,2018-03-06
106,1962,641.23,640.23,0,0,2018-03-20
106,1962,641.23,640.23,0,0,2018-11-06
106,1962,641.23,641.23,0,0,2017-05-30
106,1962,641.23,641.23,0,0,2017-09-05
106,1962,641.23,641.23,0,0,2018-06-05
106,1962,641.23,641.23,0,0,2018-11-13
106,1962,658.69,657.69,0,0,2019-02-19
106,1962,660.63,658.63,0,0,2019-03-05
106,1971,163.93,289.06,1,0,2017-10-03
106,1971,193.06,291.06,0,1,2019-03-05
106,1971,194.0,286.18,1,1,2019-05-14
106,1971,194.03,290.06,1,1,2018-03-06
106,1971,194.03,291.06,1,1,2019-03-19
106,1971,194.06,290.06,0,1,2018-02-27
106,1971,194.06,290.06,1,1,2018-02-20
106,1971,194.06,290.06,1,1,2018-03-13
106,1971,194.06,291.06,1,1,2019-02-26
106,1971,194.97,289.06,1,1,2019-03-12
106,1971,195.03,289.06,1,1,2018-08-07
106,1971,196.0,290.06,1,1,2018-08-14
106,1971,196.97,287.18,1,1,2019-05-21
106,1971,204.73,290.06,1,0,2017-10-24
106,1971,234.8,290.06,0,1,2017-10-10
106,1971,242.5,289.06,1,1,2017-04-04
106,1971,242.5,290.06,0,0,2017-10-17
106,1971,242.5,291.06,1,0,2017-09-26
106,1971,243.5,290.06,0,0,2018-04-17
106,1971,243.53,290.06,1,1,2017-06-13
106,1971,243.53,291.06,1,0,2017-01-10
106,1971,244.47,290.06,0,0,2017-01-24
106,1971,244.5,289.06,1,0,2017-09-19
106,1971,244.5,290.06,1,0,2018-12-04
106,1971,244.5,291.06,0,1,2017-12-26
106,1971,244.5,291.06,1,1,2017-01-17
106,1971,244.5,291.06,1,1,2017-04-11
106,1971,244.5,291.06,1,1,2018-11-27
106,1971,247.35,291.06,0,0,2018-04-10
106,1971,256.08,291.06,0,0,2019-04-16
106,1971,257.05,291.06,0,1,2019-04-23
106,1971,259.99,291.06,1,0,2016-11-15
106,1971,260.99,291.06,1,0,2016-11-08
106,1971,262.93,290.06,1,0,2019-01-22
106,1971,284.27,283.27,0,0,2019-03-26
106,1971,285.18,285.18,0,0,2019-05-07
106,1971,285.24,284.24,0,0,2018-03-20
106,1971,286.15,286.15,0,0,2019-01-29
106,1971,286.21,285.21,0,0,2019-02-12
106,1971,287.12,289.12,0,0,2017-11-14
106,1971,287.12,289.12,0,0,2018-12-11
106,1971,289.06,289.06,0,0,2017-09-12
106,1971,289.06,289.06,0,0,2018-02-06
106,1971,289.06,289.06,0,0,2018-06-26
106,1971,289.06,289.06,0,0,2018-12-25
106,1971,289.06,289.06,0,0,2019-01-08
106,1971,289.06,289.06,0,0,2019-02-05
106,1971,289.06,290.06,0,0,2016-11-22
106,1971,289.06,290.06,0,0,2017-02-28
106,1971,289.06,290.06,0,0,2017-05-30
106,1971,289.06,290.06,0,0,2017-06-20
106,1971,289.06,290.06,0,0,2017-08-08
106,1971,289.06,290.06,0,0,2018-05-29
106,1971,289.06,290.06,0,0,2018-08-28
106,1971,289.06,290.06,0,0,2019-01-15
106,1971,289.06,290.06,0,0,2019-02-19
106,1971,289.06,290.06,0,0,2019-07-09
106,1971,289.06,291.06,0,0,2017-04-25
106,1971,289.06,291.06,0,0,2017-11-21
106,1971,289.06,291.06,0,0,2017-12-19
106,1971,289.06,291.06,0,0,2018-05-15
106,1971,289.06,291.06,0,0,2018-12-18
106,1971,289.06,291.06,0,0,2019-06-04
106,1971,289.06,291.06,0,0,2019-06-11
106,1971,289.06,291.06,0,0,2019-06-18
106,1971,289.06,291.06,0,0,2019-07-23
106,1971,289.06,291.06,0,0,2019-07-30
106,1971,289.06,291.06,0,0,2019-08-06
106,1971,289.12,291.06,0,1,2018-01-02
106,1971,290.06,289.06,0,0,2017-02-21
106,1971,290.06,289.06,0,0,2017-05-23
106,1971,290.06,289.06,0,0,2017-07-11
106,1971,290.06,289.06,0,0,2017-11-07
106,1971,290.06,289.06,0,0,2018-01-16
106,1971,290.06,289.06,0,0,2018-07-31
106,1971,290.06,289.06,0,0,2018-11-20
106,1971,290.06,289.06,0,0,2019-07-02
106,1971,290.06,289.06,0,0,2019-08-13
106,1971,290.06,290.06,0,0,2017-01-31
106,1971,290.06,290.06,0,0,2017-02-14
106,1971,290.06,290.06,0,0,2017-08-15
106,1971,290.06,290.06,0,0,2018-05-01
106,1971,290.06,290.06,0,0,2018-05-08
106,1971,290.06,290.06,0,0,2018-06-05
106,1971,290.06,290.06,0,0,2018-06-19
106,1971,290.06,290.06,0,0,2018-10-16
106,1971,290.06,290.06,0,0,2019-01-01
106,1971,290.06,290.06,0,0,2019-04-09
106,1971,290.06,290.06,0,0,2019-04-30
106,1971,290.06,290.06,0,0,2019-06-25
106,1971,290.06,290.06,0,0,2019-07-16
106,1971,290.06,290.06,0,1,2017-04-18
106,1971,290.06,291.06,0,0,2016-12-13
106,1971,290.06,291.06,0,0,2016-12-20
106,1971,290.06,291.06,0,0,2017-01-03
106,1971,290.06,291.06,0,0,2017-02-07
106,1971,290.06,291.06,0,0,2017-03-07
106,1971,290.06,291.06,0,0,2017-05-16
106,1971,290.06,291.06,0,0,2017-08-29
106,1971,290.06,291.06,0,0,2017-09-05
106,1971,290.06,291.06,0,0,2018-09-04
106,1971,290.06,291.06,0,0,2018-10-23
106,1971,290.06,291.06,0,0,2018-11-06
106,1971,290.06,291.06,0,0,2019-05-28
106,1971,290.09,288.09,0,0,2017-10-31
106,1971,290.09,289.09,0,0,2018-04-24
106,1971,291.06,289.06,0,0,2016-11-29
106,1971,291.06,289.06,0,0,2017-03-21
106,1971,291.06,289.06,0,0,2017-03-28
106,1971,291.06,289.06,0,0,2017-05-02
106,1971,291.06,289.06,0,0,2017-06-06
106,1971,291.06,289.06,0,0,2017-08-22
106,1971,291.06,289.06,0,0,2017-11-28
106,1971,291.06,289.06,0,0,2017-12-05
106,1971,291.06,289.06,0,0,2017-12-12
106,1971,291.06,289.06,0,0,2018-07-03
106,1971,291.06,289.06,0,0,2018-07-17
106,1971,291.06,289.06,0,0,2018-08-21
106,1971,291.06,289.06,0,0,2018-09-11
106,1971,291.06,289.06,0,0,2018-09-25
106,1971,291.06,289.06,0,0,2018-11-13
106,1971,291.06,289.06,0,0,2019-04-02
106,1971,291.06,290.06,0,0,2016-12-06
106,1971,291.06,290.06,0,0,2017-03-14
106,1971,291.06,290.06,0,0,2017-06-27
106,1971,291.06,290.06,0,0,2017-08-01
106,1971,291.06,290.06,0,0,2018-01-23
106,1971,291.06,290.06,0,0,2018-02-13
106,1971,291.06,290.06,0,0,2018-05-22
106,1971,291.06,290.06,0,0,2018-09-18
106,1971,291.06,290.06,0,0,2018-10-09
106,1971,291.06,290.06,1,0,2018-04-03
106,1971,291.06,291.06,0,0,2016-12-27
106,1971,291.06,291.06,0,0,2017-05-09
106,1971,291.06,291.06,0,0,2017-07-04
106,1971,291.06,291.06,0,0,2017-07-18
106,1971,291.06,291.06,0,0,2017-07-25
106,1971,291.06,291.06,0,0,2018-01-09
106,1971,291.06,291.06,0,0,2018-01-30
106,1971,291.06,291.06,0,0,2018-03-27
106,1971,291.06,291.06,0,0,2018-06-12
106,1971,291.06,291.06,0,0,2018-07-10
106,1971,291.06,291.06,0,0,2018-07-24
106,1971,291.06,291.06,0,0,2018-10-02
106,1971,291.06,291.06,0,0,2018-10-30
106,1993,100.88,111.61,0,1,2019-06-04
106,1993,100.94,99.94,0,0,2019-01-29
106,1993,109.61,110.61,0,0,2019-05-14
106,1993,111.55,109.67,0,1,2017-01-17
106,1993,113.49,107.67,0,1,2016-12-06
106,1993,113.49,107.67,0,1,2016-12-20
106,1993,113.55,107.67,0,1,2017-01-10
106,1993,113.55,112.55,0,0,2017-02-14
106,1993,114.46,108.67,0,1,2017-02-07
106,1993,114.49,108.67,0,1,2017-01-24
106,1993,114.52,112.52,0,0,2017-03-07
106,1993,115.46,107.67,0,1,2016-11-29
106,1993,115.46,116.46,0,0,2017-02-21
106,1993,115.49,107.67,0,1,2017-01-03
106,1993,115.49,109.67,0,1,2016-12-13
106,1993,115.49,114.49,0,0,2017-02-28
106,1993,115.49,94.12,0,1,2017-11-21
106,1993,116.4,118.34,0,1,2019-07-09
106,1993,116.46,109.67,0,1,2016-11-08
106,1993,116.46,109.67,0,1,2017-01-31
106,1993,117.37,118.37,0,0,2019-08-13
106,1993,117.37,119.37,0,0,2018-05-29
106,1993,117.37,122.28,0,1,2019-04-30
106,1993,117.4,116.4,0,0,2018-10-09
106,1993,117.4,118.4,0,0,2019-07-23
106,1993,118.34,119.34,0,0,2018-09-25
106,1993,118.34,119.34,0,0,2019-06-11
106,1993,118.37,119.37,0,0,2018-10-16
106,1993,119.31,117.37,0,1,2018-11-13
106,1993,119.31,119.31,0,0,2018-07-31
106,1993,119.31,119.31,0,1,2018-04-10
106,1993,119.31,120.28,0,1,2019-03-19
106,1993,119.31,121.28,0,1,2019-02-26
106,1993,119.31,121.28,0,1,2019-03-26
106,1993,119.31,121.31,0,0,2019-07-16
106,1993,119.31,121.31,0,0,2019-07-30
106,1993,119.31,121.31,0,0,2019-08-06
106,1993,119.31,94.12,0,1,2017-12-12
106,1993,119.34,119.31,0,1,2018-05-01
106,1993,119.34,119.34,0,0,2018-10-02
106,1993,119.34,119.34,0,1,2019-07-02
106,1993,119.34,120.31,0,1,2018-03-13
106,1993,119.34,120.31,0,1,2018-03-20
106,1993,119.34,120.34,0,0,2018-07-17
106,1993,119.34,120.34,0,0,2018-09-18
106,1993,119.34,94.12,0,1,2018-01-16
106,1993,119.37,118.37,0,0,2018-08-28
106,1993,119.37,120.31,0,1,2018-04-24
106,1993,119.37,93.12,0,1,2018-01-30
106,1993,119.37,95.12,0,1,2017-12-26
106,1993,120.28,120.28,0,0,2018-09-11
106,1993,120.28,121.28,0,0,2018-08-07
106,1993,120.28,121.28,0,0,2018-09-04
106,1993,120.28,121.28,0,0,2019-02-05
106,1993,120.28,122.28,0,0,2019-04-09
106,1993,120.28,122.28,0,1,2019-03-12
106,1993,120.28,94.12,0,1,2017-12-05
106,1993,120.31,119.31,0,0,2018-05-22
106,1993,120.31,120.28,0,1,2019-04-16
106,1993,120.31,120.31,0,0,2018-06-12
106,1993,120.31,120.34,0,1,2019-06-18
106,1993,120.31,121.31,0,0,2018-08-21
106,1993,120.31,122.28,0,1,2019-04-23
106,1993,120.31,94.12,0,1,2018-01-23
106,1993,120.34,118.34,0,0,2018-05-15
106,1993,121.28,119.34,0,1,2019-06-25
106,1993,121.28,120.31,0,1,2018-03-06
106,1993,121.28,120.31,0,1,2018-03-27
106,1993,121.28,121.28,0,0,2018-07-24
106,1993,121.28,121.28,0,0,2019-02-12
106,1993,121.28,121.31,0,1,2018-04-03
106,1993,121.28,122.28,0,1,2019-03-05
106,1993,121.31,119.31,0,0,2018-07-03
106,1993,121.31,119.31,0,0,2018-07-10
106,1993,121.31,119.31,0,0,2018-08-14
106,1993,121.31,119.31,0,1,2018-04-17
106,1993,121.31,119.37,0,1,2018-11-06
106,1993,121.31,120.31,0,0,2018-02-13
106,1993,121.31,120.31,0,0,2018-06-05
106,1993,121.31,120.31,0,1,2018-05-08
106,1993,121.31,122.28,0,1,2019-02-19
106,1993,121.31,94.12,0,1,2017-12-19
106,1993,121.31,95.12,0,1,2017-11-28
106,1993,122.28,120.28,0,1,2019-05-07
106,1993,122.28,121.28,0,0,2018-02-06
106,1993,122.28,122.28,0,1,2019-04-02
106,1993,91.18,94.09,0,1,2017-08-08
106,1993,93.18,96.09,0,1,2017-07-25
106,1993,94.09,114.52,0,0,2017-04-04
106,1993,94.09,94.09,0,0,2017-05-23
106,1993,94.09,95.09,0,0,2017-06-06
106,1993,94.09,96.09,0,0,2017-06-27
106,1993,94.12,119.37,0,0,2018-11-27
106,1993,94.12,93.12,0,0,2017-05-16
106,1993,94.12,95.12,0,0,2017-09-26
106,1993,94.12,95.12,0,1,2018-01-02
106,1993,94.15,95.09,0,1,2017-09-05
106,1993,95.06,111.61,0,1,2019-05-28
106,1993,95.06,121.31,0,0,2018-02-27
106,1993,95.06,94.09,0,1,2017-08-01
106,1993,95.09,112.52,0,0,2017-03-21
106,1993,95.09,112.52,0,0,2017-04-11
106,1993,95.09,114.52,0,0,2017-04-18
106,1993,95.09,94.09,0,0,2017-07-04
106,1993,95.09,95.09,0,0,2017-06-13
106,1993,95.09,95.09,0,0,2017-09-19
106,1993,95.09,95.09,0,1,2017-08-22
106,1993,95.09,96.09,0,0,2017-04-25
106,1993,95.09,96.09,0,1,2017-07-18
106,1993,95.09,96.09,0,1,2017-08-29
106,1993,95.12,118.37,0,0,2018-10-23
106,1993,95.12,94.09,0,1,2017-08-15
106,1993,95.12,94.09,0,1,2017-09-12
106,1993,96.03,109.67,0,1,2016-11-22
106,1993,96.03,109.67,1,1,2016-11-15
106,1993,96.03,94.12,0,1,2017-10-17
106,1993,96.03,94.12,1,0,2017-10-03
106,1993,96.03,96.03,0,0,2019-01-22
106,1993,96.03,97.03,0,0,2019-01-01
106,1993,96.06,111.61,0,1,2019-05-21
106,1993,96.06,119.31,0,0,2018-02-20
106,1993,96.06,121.31,0,0,2018-06-19
106,1993,96.06,94.12,1,1,2017-10-31
106,1993,96.06,95.12,0,1,2017-10-24
106,1993,96.06,95.12,1,0,2017-10-10
106,1993,96.06,96.06,0,0,2019-01-15
106,1993,96.06,97.06,0,0,2017-05-09
106,1993,96.06,97.06,0,0,2017-05-30
106,1993,96.09,94.09,0,0,2017-06-20
106,1993,96.09,95.09,0,0,2017-05-02
106,1993,97.0,114.52,0,0,2017-03-14
106,1993,97.0,119.37,0,0,2018-12-11
106,1993,97.03,118.37,0,0,2018-12-18
106,1993,97.03,95.12,0,1,2017-11-07
106,1993,97.03,95.12,0,1,2018-01-09
106,1993,97.03,98.03,0,0,2019-01-08
106,1993,97.06,112.52,0,0,2017-03-28
106,1993,97.06,117.37,1,1,2018-10-30
106,1993,97.06,119.31,1,0,2018-06-26
106,1993,97.06,119.37,0,0,2018-11-20
106,1993,97.06,119.37,0,0,2018-12-04
106,1993,97.06,95.12,0,1,2017-11-14
106,1993,97.06,96.09,1,0,2017-07-11
106,1993,98.0,99.0,0,0,2018-12-25
106,1993,98.03,109.67,1,1,2016-12-27
106,2104,435.53,631.53,0,1,2019-04-23
106,2104,436.53,630.53,0,1,2019-05-07
106,2104,436.53,630.53,0,1,2019-05-14
106,2104,437.53,629.53,0,1,2019-04-30
106,2104,484.03,629.53,0,0,2019-07-09
106,2104,485.03,629.53,0,0,2019-07-02
106,2104,581.03,581.03,0,0,2018-12-04
106,2104,581.03,581.03,0,0,2018-12-25
106,2104,581.03,581.03,0,0,2019-01-08
106,2104,581.03,581.03,0,0,2019-01-15
106,2104,581.03,581.03,0,0,2019-07-16
106,2104,581.03,582.03,0,0,2019-02-26
106,2104,581.03,582.03,0,0,2019-03-05
106,2104,581.03,583.03,0,0,2019-02-19
106,2104,581.03,583.03,0,0,2019-03-12
106,2104,581.03,583.03,0,0,2019-03-19
106,2104,581.03,583.03,0,0,2019-07-23
106,2104,581.03,583.03,0,0,2019-07-30
106,2104,582.03,581.03,0,0,2019-08-06
106,2104,582.03,581.03,0,0,2019-08-13
106,2104,582.03,583.03,0,0,2019-01-22
106,2104,582.03,583.03,0,0,2019-02-05
106,2104,583.03,581.03,0,0,2019-01-29
106,2104,583.03,582.03,0,0,2019-01-01
106,2104,589.79,590.79,0,0,2018-12-11
106,2104,593.64,594.64,0,0,2018-12-18
106,2104,601.43,600.43,0,0,2019-05-21
106,2104,602.43,602.43,0,0,2019-05-28
106,2104,607.28,606.28,0,0,2019-03-26
106,2104,610.13,612.13,0,0,2019-06-04
106,2104,615.98,614.98,0,0,2019-06-11
106,2104,629.53,631.53,0,0,2019-04-16
106,2104,630.53,629.53,0,0,2019-06-18
106,2104,630.53,629.53,0,0,2019-06-25
106,2126,363.78,484.06,0,0,2019-06-25
106,2126,423.89,515.13,0,0,2018-08-21
106,2126,423.89,515.13,0,0,2018-08-28
106,2126,423.89,515.13,0,0,2018-09-11
106,2126,424.89,423.89,0,0,2018-10-09
106,2126,424.89,513.13,0,0,2018-09-25
106,2126,424.89,514.13,0,0,2018-09-04
106,2126,425.89,515.13,0,0,2018-09-18
106,2126,426.8,507.31,0,0,2019-04-23
106,2126,426.8,507.31,0,1,2019-05-14
106,2126,427.8,507.31,0,0,2019-04-16
106,2126,427.8,509.31,0,0,2019-05-21
106,2126,428.8,507.31,0,0,2019-04-09
106,2126,428.8,508.31,0,1,2019-04-30
106,2126,428.8,509.31,0,0,2019-04-02
106,2126,433.59,529.65,0,0,2017-09-19
106,2126,434.59,543.23,1,0,2017-06-20
106,2126,435.53,437.53,0,0,2018-11-06
106,2126,435.53,513.13,1,0,2018-07-10
106,2126,435.53,515.13,0,0,2018-07-24
106,2126,435.53,553.93,0,1,2018-02-06
106,2126,435.59,528.65,0,0,2017-09-26
106,2126,435.59,530.65,0,0,2017-09-12
106,2126,436.5,436.5,0,0,2016-12-13
106,2126,436.5,438.5,0,0,2016-11-29
106,2126,436.5,551.93,0,0,2017-11-21
106,2126,436.53,435.53,0,0,2018-10-23
106,2126,436.53,435.53,0,0,2018-10-30
106,2126,436.53,435.53,0,0,2018-11-13
106,2126,436.53,507.31,0,1,2019-08-13
106,2126,436.53,508.31,0,1,2019-01-08
106,2126,436.53,513.13,0,0,2018-07-31
106,2126,436.53,513.13,1,0,2018-07-17
106,2126,436.53,551.93,1,0,2018-01-02
106,2126,436.53,552.93,1,1,2018-01-09
106,2126,436.53,553.93,0,0,2018-01-16
106,2126,436.56,435.56,0,0,2019-05-28
106,2126,437.5,437.5,0,0,2016-11-08
106,2126,437.5,438.5,0,0,2016-11-22
106,2126,437.5,551.93,0,1,2017-11-14
106,2126,437.53,552.93,0,0,2018-02-13
106,2126,437.53,553.93,0,0,2018-01-23
106,2126,438.5,438.5,0,0,2016-12-20
106,2126,449.14,507.34,0,1,2017-02-14
106,2126,451.11,451.11,0,0,2019-06-04
106,2126,460.78,460.78,0,0,2016-11-15
106,2126,464.63,485.06,0,1,2019-07-02
106,2126,466.63,484.06,0,1,2019-07-09
106,2126,473.36,474.36,0,0,2018-10-16
106,2126,483.06,485.06,0,0,2019-06-18
106,2126,484.03,551.93,0,0,2018-03-27
106,2126,484.03,551.93,1,0,2017-04-25
106,2126,484.03,552.93,0,1,2017-03-14
106,2126,484.03,553.93,0,0,2017-05-09
106,2126,484.03,553.93,1,0,2017-08-01
106,2126,484.06,485.06,0,0,2019-06-11
106,2126,485.03,506.34,1,0,2017-01-24
106,2126,485.03,552.93,0,0,2017-03-21
106,2126,485.03,552.93,1,1,2017-03-07
106,2126,485.03,553.93,0,0,2017-03-28
106,2126,486.03,484.03,0,0,2017-08-22
106,2126,486.03,507.34,0,1,2017-01-31
106,2126,486.03,551.93,0,0,2018-03-20
106,2126,486.03,553.93,0,0,2017-05-16
106,2126,486.03,553.93,0,1,2017-05-02
106,2126,486.03,553.93,1,0,2018-03-13
106,2126,486.03,553.93,1,1,2018-03-06
106,2126,498.61,499.61,0,0,2017-08-08
106,2126,507.31,508.31,0,0,2018-11-27
106,2126,507.31,508.31,0,0,2019-01-29
106,2126,507.31,509.31,0,0,2018-12-25
106,2126,507.34,507.34,0,0,2017-01-17
106,2126,508.31,507.31,0,0,2018-12-04
106,2126,508.31,507.31,0,0,2019-01-22
106,2126,508.31,507.31,0,0,2019-07-23
106,2126,508.31,508.31,0,0,2018-12-11
106,2126,509.31,435.53,0,1,2018-11-20
106,2126,509.31,507.31,0,0,2019-01-15
106,2126,509.31,507.31,0,0,2019-02-12
106,2126,509.31,507.31,0,0,2019-07-30
106,2126,509.31,507.31,0,0,2019-08-06
106,2126,509.31,509.31,0,0,2019-07-16
106,2126,513.13,513.13,0,0,2018-05-08
106,2126,513.13,513.13,0,0,2018-08-07
106,2126,513.13,514.13,0,0,2018-04-03
106,2126,513.13,515.13,0,0,2018-04-17
106,2126,513.13,515.13,0,0,2018-05-29
106,2126,514.13,514.13,0,0,2018-06-26
106,2126,514.13,515.13,0,0,2018-05-15
106,2126,514.13,515.13,0,0,2018-05-22
106,2126,514.13,515.13,0,0,2018-06-12
106,2126,515.13,513.13,0,0,2018-04-10
106,2126,515.13,513.13,0,0,2018-04-24
106,2126,515.13,513.13,0,0,2018-08-14
106,2126,515.13,514.13,0,0,2018-06-19
106,2126,515.13,515.13,0,0,2018-05-01
106,2126,515.13,515.13,0,0,2018-06-05
106,2126,515.13,515.13,0,0,2018-07-03
106,2126,517.98,553.93,0,1,2017-07-25
106,2126,528.65,530.65,0,0,2017-08-29
106,2126,532.53,532.53,0,0,2017-05-23
106,2126,533.53,532.53,0,0,2017-05-30
106,2126,534.53,533.53,0,0,2017-06-06
106,2126,543.23,543.23,0,0,2017-06-13
106,2126,551.93,551.93,0,0,2016-12-27
106,2126,551.93,551.93,0,0,2017-04-18
106,2126,551.93,552.93,0,1,2017-07-18
106,2126,551.93,553.93,0,0,2017-01-10
106,2126,551.93,553.93,0,0,2017-02-21
106,2126,551.93,553.93,0,0,2017-06-27
106,2126,551.93,553.93,0,0,2017-10-10
106,2126,552.93,551.93,0,0,2017-02-28
106,2126,552.93,551.93,0,0,2017-04-04
106,2126,552.93,552.93,0,0,2017-01-03
106,2126,552.93,553.93,0,0,2017-04-11
106,2126,552.93,553.93,0,0,2017-11-28
106,2126,552.93,553.93,0,0,2017-12-12
106,2126,553.93,551.93,0,0,2017-12-19
106,2126,553.93,552.93,0,0,2017-10-03
106,2126,553.93,552.93,0,0,2017-12-05
106,2126,553.93,552.93,0,0,2017-12-26
106,2126,553.93,552.93,0,0,2018-01-30
106,2126,553.93,552.93,0,1,2017-07-11
106,2126,553.93,553.93,0,0,2017-07-04
106,2139,218.25,279.42,0,0,2018-02-27
106,2139,242.5,279.42,0,0,2018-03-20
106,2139,243.5,277.42,0,0,2018-03-13
106,2139,243.5,277.42,0,0,2018-03-27
106,2139,255.11,257.11,0,0,2019-07-02
106,2139,260.93,261.93,0,0,2018-10-16
106,2139,260.93,262.93,0,0,2018-04-03
106,2139,260.93,262.93,0,0,2018-04-10
106,2139,260.93,262.93,0,0,2018-06-12
106,2139,261.9,456.93,0,0,2017-05-16
106,2139,261.93,262.93,0,0,2019-05-14
106,2139,267.75,266.75,0,0,2017-08-15
106,2139,268.75,267.75,0,0,2018-11-27
106,2139,269.69,268.69,0,0,2019-06-11
106,2139,270.63,270.63,0,0,2018-12-25
106,2139,270.63,271.63,0,0,2018-08-07
106,2139,271.63,270.63,0,0,2019-07-30
106,2139,271.66,271.66,0,0,2019-07-09
106,2139,272.63,270.63,0,0,2019-05-07
106,2139,272.63,272.63,0,0,2018-11-06
106,2139,275.48,275.48,0,0,2018-10-02
106,2139,275.48,276.48,0,0,2018-11-20
106,2139,275.48,277.48,0,0,2019-03-26
106,2139,276.48,276.48,0,0,2018-06-26
106,2139,276.48,276.48,0,0,2019-03-12
106,2139,277.42,277.42,0,0,2018-02-13
106,2139,277.45,276.45,0,0,2017-12-12
106,2139,277.45,277.45,0,0,2018-02-06
106,2139,277.48,275.48,0,0,2018-10-09
106,2139,277.48,275.48,0,0,2019-04-09
106,2139,277.48,276.48,0,0,2018-07-24
106,2139,277.48,276.48,0,0,2019-04-16
106,2139,277.48,277.48,0,0,2018-06-05
106,2139,277.48,277.48,0,0,2019-05-21
106,2139,278.39,278.39,0,0,2018-09-18
106,2139,279.39,280.39,0,0,2019-02-05
106,2139,280.33,281.33,0,0,2018-10-30
106,2139,280.33,281.33,0,0,2019-07-23
106,2139,281.33,280.33,0,0,2018-07-17
106,2139,281.33,280.33,0,0,2019-01-22
106,2139,281.33,281.33,0,0,2019-02-12
106,2139,282.33,280.33,0,0,2019-04-02
106,2139,282.33,280.33,0,0,2019-05-28
106,2139,283.24,284.24,0,0,2018-07-31
106,2139,283.24,284.24,0,0,2019-06-25
106,2139,284.24,283.24,0,0,2019-07-16
106,2139,284.24,283.24,0,0,2019-08-13
106,2139,284.24,285.24,0,0,2019-04-23
106,2139,284.27,282.27,0,0,2017-08-22
106,2139,285.24,285.24,0,0,2018-09-04
106,2139,286.18,285.18,0,0,2017-08-08
106,2139,286.18,285.18,0,0,2019-01-29
106,2139,286.18,287.18,0,0,2019-02-19
106,2139,286.21,285.21,0,0,2018-05-01
106,2139,287.15,287.15,0,0,2018-12-04
106,2139,287.18,286.18,0,0,2019-02-26
106,2139,290.03,290.03,0,0,2017-11-14
106,2139,290.03,290.03,0,0,2018-05-15
106,2139,290.03,290.03,0,0,2018-09-11
106,2139,290.03,290.03,0,0,2019-01-01
106,2139,290.03,290.03,0,0,2019-04-30
106,2139,290.03,291.03,0,0,2019-01-08
106,2139,290.03,291.03,0,0,2019-08-06
106,2139,290.03,292.03,0,0,2018-06-19
106,2139,290.03,292.03,0,0,2018-08-21
106,2139,290.03,292.03,0,0,2019-06-18
106,2139,291.03,290.03,0,0,2017-11-28
106,2139,291.03,290.03,0,0,2019-03-05
106,2139,291.03,291.03,0,0,2018-05-29
106,2139,291.03,291.03,0,0,2018-09-25
106,2139,291.03,292.03,0,0,2017-11-21
106,2139,291.03,292.03,0,0,2018-07-10
106,2139,291.97,293.97,0,0,2018-01-30
106,2139,292.0,456.93,0,0,2017-05-23
106,2139,292.03,290.03,0,0,2018-07-03
106,2139,292.03,290.03,0,0,2018-08-14
106,2139,292.03,290.03,0,0,2018-08-28
106,2139,292.03,291.03,0,0,2017-12-05
106,2139,292.03,291.03,0,0,2018-11-13
106,2139,292.03,291.03,0,0,2019-03-19
106,2139,292.03,292.03,0,0,2018-04-17
106,2139,292.03,292.03,0,0,2018-05-22
106,2139,292.03,292.03,0,0,2019-06-04
106,2139,292.97,293.97,0,0,2017-10-31
106,2139,296.82,297.82,0,0,2017-08-01
106,2139,297.82,296.82,0,0,2017-07-18
106,2139,297.82,298.82,0,0,2017-07-25
106,2139,297.82,455.93,0,0,2017-06-13
106,2139,297.82,456.93,0,0,2017-06-06
106,2139,298.82,296.82,0,0,2017-06-20
106,2139,298.82,296.82,0,0,2017-07-04
106,2139,298.82,297.82,0,0,2017-06-27
106,2139,307.49,307.49,0,0,2018-01-02
106,2139,307.49,308.49,0,0,2017-12-26
106,2139,307.49,309.49,0,0,2017-10-24
106,2139,307.49,309.49,0,0,2018-01-23
106,2139,308.49,307.49,0,0,2017-09-05
106,2139,308.49,307.49,0,0,2017-09-26
106,2139,309.43,455.93,0,0,2017-05-30
106,2139,309.49,307.49,0,0,2018-01-16
106,2139,309.49,308.49,0,0,2017-11-07
106,2139,309.49,309.49,0,0,2017-08-29
106,2139,309.49,309.49,0,0,2017-10-03
106,2139,309.49,309.49,0,0,2017-12-19
106,2139,345.32,455.93,0,0,2017-05-09
106,2139,409.34,409.34,0,0,2017-02-28
106,2139,409.34,411.34,0,0,2017-03-14
106,2139,409.34,456.93,0,0,2016-11-08
106,2139,411.34,455.93,0,0,2017-04-18
106,2139,433.62,432.62,0,0,2017-01-17
106,2139,434.62,433.62,0,0,2017-01-24
106,2139,454.93,455.93,0,0,2016-11-22
106,2139,454.93,456.93,0,0,2017-03-21
106,2139,455.93,454.93,0,0,2017-04-11
106,2139,455.93,455.93,0,0,2016-12-20
106,2139,455.93,455.93,0,0,2017-04-25
106,2139,456.93,454.93,0,0,2017-04-04
106,2139,456.93,456.93,0,0,2017-05-02
106,2290,161.02,309.43,0,1,2016-12-27
106,2290,161.02,310.43,1,1,2016-12-06
106,2290,161.02,310.43,1,1,2016-12-20
106,2290,162.99,310.43,0,1,2016-12-13
106,2290,171.72,303.64,1,1,2017-07-25
106,2290,182.42,245.44,0,0,2018-10-16
106,2290,184.36,245.44,0,0,2018-10-23
106,2290,193.03,309.43,1,0,2017-02-28
106,2290,194.03,233.83,1,0,2018-07-24
106,2290,220.22,244.44,1,1,2018-10-02
106,2290,221.22,246.44,1,1,2018-10-09
106,2290,227.95,228.95,0,0,2018-07-10
106,2290,228.98,266.81,0,0,2018-06-05
106,2290,233.83,232.83,0,0,2018-07-17
106,2290,234.8,232.8,0,0,2018-07-03
106,2290,235.77,233.77,0,0,2019-06-11
106,2290,235.77,266.81,0,0,2018-06-12
106,2290,237.65,237.65,0,0,2018-12-04
106,2290,237.71,236.71,0,0,2019-03-05
106,2290,238.62,238.62,0,0,2019-06-04
106,2290,238.62,240.62,0,0,2018-12-18
106,2290,238.68,236.68,0,0,2018-06-26
106,2290,239.59,288.15,1,1,2017-09-12
106,2290,239.62,240.62,0,0,2018-06-19
106,2290,239.65,239.65,0,0,2019-01-01
106,2290,240.56,241.56,0,0,2018-11-13
106,2290,240.56,242.56,0,0,2019-03-12
106,2290,242.5,245.47,1,0,2018-08-28
106,2290,243.47,244.47,0,0,2018-03-20
106,2290,243.47,244.47,0,0,2018-08-21
106,2290,243.53,241.53,0,0,2018-12-11
106,2290,245.44,246.44,0,0,2019-06-18
106,2290,246.38,246.38,0,0,2019-02-05
106,2290,246.38,246.38,0,0,2019-07-30
106,2290,246.38,247.38,0,0,2019-04-23
106,2290,246.44,244.44,0,0,2018-09-25
106,2290,246.44,244.44,0,0,2019-07-23
106,2290,247.38,246.38,0,0,2018-10-30
106,2290,247.38,246.38,0,0,2018-11-20
106,2290,247.38,246.38,0,0,2019-04-09
106,2290,247.38,248.38,0,0,2018-11-27
106,2290,248.32,248.32,0,0,2019-03-19
106,2290,248.38,247.38,0,0,2018-11-06
106,2290,249.29,249.29,0,0,2019-04-30
106,2290,250.26,251.26,0,0,2019-01-15
106,2290,250.32,249.32,0,0,2019-04-02
106,2290,251.26,250.26,0,0,2018-12-25
106,2290,251.29,249.29,0,0,2019-07-09
106,2290,252.23,251.23,0,0,2019-03-26
106,2290,252.26,250.26,0,0,2019-01-29
106,2290,253.23,252.23,0,0,2019-07-16
106,2290,254.14,254.14,0,0,2019-01-08
106,2290,254.14,311.43,0,0,2017-03-07
106,2290,254.2,252.2,0,0,2019-07-02
106,2290,255.11,248.38,1,0,2019-02-19
106,2290,255.11,255.11,0,0,2019-01-22
106,2290,255.11,255.11,0,0,2019-05-07
106,2290,255.17,246.38,1,0,2019-02-12
106,2290,255.17,253.17,0,0,2019-04-16
106,2290,256.11,256.11,0,0,2019-02-26
106,2290,258.02,260.02,0,0,2018-04-03
106,2290,258.99,260.99,0,0,2017-12-05
106,2290,259.02,258.02,0,0,2018-03-27
106,2290,259.05,257.05,0,0,2019-06-25
106,2290,259.96,259.96,0,0,2019-08-06
106,2290,259.99,260.99,0,0,2018-03-06
106,2290,260.93,262.93,0,0,2018-07-31
106,2290,260.93,262.93,0,0,2018-09-11
106,2290,260.93,262.93,0,0,2018-09-18
106,2290,260.96,259.96,0,0,2019-05-21
106,2290,260.96,261.96,1,1,2019-05-28
106,2290,260.99,258.99,0,0,2019-05-14
106,2290,260.99,259.99,0,0,2018-05-15
106,2290,261.93,262.93,0,0,2018-09-04
106,2290,261.96,261.96,0,0,2019-08-13
106,2290,262.93,261.93,0,0,2018-08-07
106,2290,262.93,261.93,0,0,2018-08-14
106,2290,263.84,264.84,0,0,2017-10-03
106,2290,264.81,266.81,0,0,2017-12-12
106,2290,264.81,266.81,0,0,2018-02-13
106,2290,264.81,266.81,0,0,2018-05-01
106,2290,265.81,264.81,0,0,2018-04-17
106,2290,265.81,265.81,0,0,2018-05-22
106,2290,265.81,266.81,0,0,2018-05-29
106,2290,266.81,264.81,0,0,2017-11-07
106,2290,266.81,264.81,0,0,2018-03-13
106,2290,266.81,264.81,0,0,2018-04-10
106,2290,266.81,264.81,0,0,2018-04-24
106,2290,266.81,264.81,0,0,2018-05-08
106,2290,266.81,266.81,0,0,2017-09-19
106,2290,269.66,311.43,0,0,2017-06-06
106,2290,270.63,270.63,0,0,2017-09-26
106,2290,270.63,270.63,0,0,2017-12-26
106,2290,270.63,270.63,0,0,2018-01-16
106,2290,270.63,271.63,0,0,2018-01-30
106,2290,270.63,271.63,0,0,2018-02-27
106,2290,270.63,272.63,0,0,2017-11-14
106,2290,270.63,272.63,0,0,2018-01-09
106,2290,270.63,272.63,0,0,2018-02-06
106,2290,271.63,270.63,0,0,2017-10-10
106,2290,271.63,270.63,0,0,2018-01-23
106,2290,271.63,271.63,0,0,2017-10-31
106,2290,271.63,271.63,0,0,2017-12-19
106,2290,271.63,272.63,0,0,2017-11-28
106,2290,272.63,270.63,0,0,2018-01-02
106,2290,272.63,271.63,0,0,2017-10-17
106,2290,272.63,271.63,0,0,2017-11-21
106,2290,272.63,271.63,0,0,2018-02-20
106,2290,272.63,272.63,0,0,2017-10-24
106,2290,286.15,286.15,0,0,2017-09-05
106,2290,290.09,289.09,0,0,2017-08-01
106,2290,292.03,292.03,0,0,2017-05-09
106,2290,294.88,296.88,0,0,2017-06-13
106,2290,295.85,295.85,0,0,2017-03-28
106,2290,295.91,295.91,0,0,2017-06-20
106,2290,299.76,298.76,0,0,2017-01-10
106,2290,300.76,299.76,0,0,2017-03-14
106,2290,301.67,301.67,0,0,2017-01-17
106,2290,301.73,299.73,0,0,2017-06-27
106,2290,303.64,302.64,0,0,2017-08-15
106,2290,303.64,303.64,0,0,2017-07-18
106,2290,303.67,302.67,0,0,2017-01-03
106,2290,309.43,309.43,0,0,2017-04-11
106,2290,309.43,309.43,0,0,2017-04-25
106,2290,309.43,310.43,0,0,2017-01-24
106,2290,309.43,310.43,0,0,2017-02-14
106,2290,309.43,310.43,0,0,2017-02-21
106,2290,309.43,310.43,0,0,2017-04-18
106,2290,309.43,310.43,0,0,2017-05-02
106,2290,309.43,311.43,0,0,2017-01-31
106,2290,309.43,311.43,0,0,2017-07-04
106,2290,310.43,309.43,0,0,2017-05-16
106,2290,310.43,309.43,0,0,2017-05-23
106,2290,310.43,310.43,0,0,2016-11-22
106,2290,310.43,310.43,0,0,2017-03-21
106,2290,310.43,310.43,0,0,2017-07-11
106,2290,310.43,311.43,0,0,2017-08-08
106,2290,311.43,309.43,0,0,2016-11-08
106,2290,311.43,310.43,0,0,2016-11-15
106,2290,311.43,310.43,0,0,2016-11-29
106,2290,311.43,310.43,0,0,2017-08-22
106,2290,311.43,310.43,0,0,2017-08-29
106,2290,311.43,311.43,0,0,2017-02-07
106,2290,311.43,311.43,0,0,2017-04-04
106,2290,311.43,311.43,0,0,2017-05-30
106,2304,291.0,293.0,0,0,2017-03-28
106,2304,292.0,293.0,0,0,2017-04-04
106,2304,313.34,561.63,1,1,2018-07-03
106,2304,338.59,562.63,1,0,2018-07-10
106,2304,364.75,505.43,0,0,2017-01-17
106,2304,365.75,503.43,0,0,2017-01-24
106,2304,374.42,561.63,0,1,2018-06-19
106,2304,375.42,562.63,1,1,2018-06-26
106,2304,377.39,563.63,1,1,2018-03-20
106,2304,387.03,388.03,0,0,2017-09-12
106,2304,387.03,468.51,0,0,2019-03-26
106,2304,387.03,468.51,0,1,2019-04-09
106,2304,387.03,469.51,0,1,2019-04-02
106,2304,387.03,473.39,0,0,2019-02-05
106,2304,387.03,483.09,0,0,2019-07-02
106,2304,387.03,490.88,0,0,2017-11-28
106,2304,387.03,490.88,1,0,2017-11-21
106,2304,387.03,503.43,0,0,2017-02-07
106,2304,387.03,503.43,1,0,2017-02-14
106,2304,387.03,505.43,0,0,2017-03-07
106,2304,387.03,505.43,0,1,2017-07-04
106,2304,387.03,561.63,0,0,2018-04-10
106,2304,387.03,562.63,0,1,2018-06-12
106,2304,388.03,426.83,1,0,2017-08-29
106,2304,388.03,474.39,0,0,2019-01-29
106,2304,388.03,482.09,1,0,2019-06-18
106,2304,388.03,503.43,1,0,2017-06-20
106,2304,388.03,504.43,0,0,2017-03-14
106,2304,388.03,505.43,1,0,2017-06-13
106,2304,388.03,563.63,0,1,2018-04-03
106,2304,389.03,426.83,1,0,2017-09-05
106,2304,389.03,469.51,0,1,2019-04-16
106,2304,389.03,472.39,0,0,2019-02-19
106,2304,389.03,483.09,0,0,2019-06-25
106,2304,389.03,489.88,0,0,2017-12-12
106,2304,389.03,503.43,0,0,2017-03-21
106,2304,389.03,504.43,0,0,2017-02-21
106,2304,389.03,505.43,0,0,2017-02-28
106,2304,389.03,561.63,0,1,2018-03-27
106,2304,389.03,562.63,1,1,2018-06-05
106,2304,426.83,425.83,0,0,2017-08-22
106,2304,436.5,504.43,1,0,2016-12-20
106,2304,438.5,504.43,1,0,2016-12-13
106,2304,438.5,505.43,0,0,2016-12-27
106,2304,464.63,389.03,0,1,2017-09-19
106,2304,464.63,466.63,0,1,2017-10-10
106,2304,465.63,464.63,0,0,2017-08-15
106,2304,465.63,464.63,0,0,2017-10-03
106,2304,465.63,464.63,0,0,2017-10-17
106,2304,465.63,466.63,0,0,2017-08-08
106,2304,466.63,387.03,0,1,2017-09-26
106,2304,466.63,464.63,0,0,2017-10-24
106,2304,466.63,465.63,0,0,2017-10-31
106,2304,468.51,469.51,0,0,2019-04-30
106,2304,468.51,470.51,0,0,2019-04-23
106,2304,469.51,468.51,0,0,2019-03-05
106,2304,469.51,470.51,0,0,2019-05-07
106,2304,470.51,469.51,0,0,2019-02-26
106,2304,472.39,472.39,0,0,2018-10-16
106,2304,472.39,472.39,0,0,2018-10-23
106,2304,472.39,472.39,0,0,2018-11-06
106,2304,472.39,472.39,0,0,2019-01-15
106,2304,472.39,473.39,0,0,2018-11-27
106,2304,472.39,473.39,0,0,2018-12-11
106,2304,472.39,474.39,0,0,2018-12-04
106,2304,472.39,474.39,0,0,2019-01-01
106,2304,473.39,472.39,0,0,2018-10-30
106,2304,473.39,472.39,0,0,2019-01-22
106,2304,473.39,473.39,0,0,2018-12-18
106,2304,473.39,473.39,0,0,2019-01-08
106,2304,473.39,474.39,0,0,2018-10-02
106,2304,473.39,474.39,0,0,2018-10-09
106,2304,474.39,472.39,0,0,2018-09-18
106,2304,474.39,472.39,0,0,2018-11-20
106,2304,474.39,473.39,0,0,2018-08-28
106,2304,474.39,473.39,0,0,2018-09-04
106,2304,474.39,473.39,0,0,2018-09-11
106,2304,474.39,473.39,0,0,2018-09-25
106,2304,474.39,474.39,0,0,2018-11-13
106,2304,474.39,474.39,0,0,2018-12-25
106,2304,475.33,561.63,0,0,2018-04-17
106,2304,482.09,482.09,0,0,2019-08-06
106,2304,482.09,484.09,0,0,2019-06-11
106,2304,483.09,482.09,0,0,2019-06-04
106,2304,483.09,484.09,0,0,2019-07-09
106,2304,483.09,484.09,0,0,2019-07-16
106,2304,484.09,482.09,0,0,2019-08-13
106,2304,484.09,483.09,0,0,2019-07-23
106,2304,484.09,484.09,0,0,2019-05-21
106,2304,484.09,484.09,0,0,2019-05-28
106,2304,489.88,489.88,0,0,2017-11-14
106,2304,503.43,503.43,0,0,2017-01-31
106,2304,503.43,504.43,0,0,2016-11-29
106,2304,503.43,504.43,0,0,2016-12-06
106,2304,503.43,504.43,0,0,2017-05-09
106,2304,503.43,505.43,0,0,2017-04-18
106,2304,504.43,505.43,0,0,2017-06-06
106,2304,505.43,503.43,0,0,2017-07-25
106,2304,505.43,504.43,0,0,2016-11-08
106,2304,505.43,504.43,0,0,2017-04-11
106,2304,505.43,504.43,0,0,2017-04-25
106,2304,505.43,505.43,0,0,2017-01-10
106,2304,505.43,505.43,0,0,2017-05-16
106,2304,505.43,505.43,0,0,2017-07-11
106,2304,505.43,505.43,0,1,2017-07-18
106,2304,522.83,522.83,0,0,2018-08-14
106,2304,522.83,524.83,0,0,2018-08-21
106,2304,524.83,522.83,0,0,2018-07-24
106,2304,524.83,524.83,0,0,2018-08-07
106,2304,561.63,561.63,0,0,2018-01-16
106,2304,561.63,561.63,0,0,2018-03-06
106,2304,561.63,562.63,0,0,2018-03-13
106,2304,561.63,563.63,0,0,2018-02-13
106,2304,561.63,563.63,0,0,2018-02-20
106,2304,561.63,563.63,0,0,2018-05-01
106,2304,561.63,563.63,0,0,2018-05-22
106,2304,562.63,561.63,0,0,2017-12-26
106,2304,562.63,561.63,0,0,2018-02-27
106,2304,562.63,562.63,0,0,2018-01-09
106,2304,562.63,562.63,0,0,2018-01-30
106,2304,562.63,563.63,0,0,2018-02-06
106,2304,562.63,563.63,0,0,2018-05-08
106,2304,563.63,561.63,0,0,2017-12-19
106,2304,563.63,561.63,0,0,2018-07-17
106,2304,563.63,562.63,0,0,2018-05-29
106,2304,563.63,563.63,0,0,2018-04-24
106,2306,144.53,335.62,1,0,2019-03-12
106,2306,226.04,335.62,1,0,2019-03-05
106,2306,227.01,338.53,1,1,2019-01-08
106,2306,228.01,340.53,0,0,2017-06-06
106,2306,241.53,336.62,1,0,2019-08-13
106,2306,241.53,338.53,1,1,2018-03-06
106,2306,241.56,336.62,1,0,2019-07-09
106,2306,242.5,274.51,0,0,2016-11-08
106,2306,242.5,338.53,0,1,2017-01-03
106,2306,242.5,338.53,1,0,2018-11-06
106,2306,242.5,338.53,1,1,2018-07-10
106,2306,242.5,339.53,0,0,2018-02-13
106,2306,242.5,339.53,0,1,2017-01-17
106,2306,242.5,339.53,1,0,2017-11-07
106,2306,242.5,339.53,1,1,2017-05-02
106,2306,242.5,340.53,0,0,2017-03-21
106,2306,242.5,340.53,0,0,2017-03-28
106,2306,242.5,340.53,0,0,2017-08-15
106,2306,242.5,340.53,0,1,2017-03-14
106,2306,242.5,340.53,0,1,2018-07-03
106,2306,242.5,340.53,1,0,2016-12-06
106,2306,242.5,340.53,1,0,2018-10-30
106,2306,242.5,340.53,1,1,2019-01-01
106,2306,242.53,335.62,0,0,2019-03-19
106,2306,242.53,338.53,0,0,2018-03-20
106,2306,242.53,340.53,1,1,2018-03-13
106,2306,243.5,337.62,0,0,2019-07-02
106,2306,243.5,338.53,0,0,2017-11-21
106,2306,243.5,338.53,1,0,2017-04-25
106,2306,243.5,338.53,1,0,2017-08-01
106,2306,243.5,339.53,0,0,2017-05-09
106,2306,243.5,339.53,0,0,2017-08-22
106,2306,243.5,339.53,0,1,2017-01-31
106,2306,243.5,340.53,0,0,2017-04-18
106,2306,243.5,340.53,0,0,2017-06-27
106,2306,243.5,340.53,0,0,2017-11-14
106,2306,243.53,337.62,0,0,2019-03-26
106,2306,243.53,339.53,0,0,2018-03-27
106,2306,244.5,338.53,0,0,2017-07-04
106,2306,244.5,338.53,0,0,2018-06-26
106,2306,244.5,338.53,0,0,2018-10-23
106,2306,244.5,338.53,0,0,2018-11-13
106,2306,244.5,339.53,0,0,2016-12-20
106,2306,244.5,339.53,0,0,2017-02-14
106,2306,244.5,339.53,1,0,2017-06-20
106,2306,244.5,339.53,1,0,2017-08-08
106,2306,244.5,340.53,0,0,2018-02-20
106,2306,244.5,340.53,0,0,2018-06-19
106,2306,244.5,340.53,1,0,2016-12-27
106,2306,244.5,340.53,1,0,2017-01-24
106,2306,244.5,340.53,1,0,2017-10-31
106,2306,252.2,340.53,1,0,2018-02-06
106,2306,254.14,340.53,0,0,2017-07-11
106,2306,259.99,258.99,0,0,2016-11-22
106,2306,261.9,261.9,0,0,2016-11-15
106,2306,290.03,335.62,0,0,2019-08-06
106,2306,292.0,339.53,1,0,2017-03-07
106,2306,293.0,338.53,0,0,2016-12-13
106,2306,316.25,359.93,0,0,2017-12-26
106,2306,317.25,358.93,0,0,2018-01-02
106,2306,335.62,335.62,0,0,2019-04-23
106,2306,335.62,335.62,0,0,2019-07-23
106,2306,335.62,336.62,0,0,2019-02-19
106,2306,335.62,336.62,0,0,2019-06-25
106,2306,335.62,337.62,0,0,2019-05-21
106,2306,335.62,337.62,0,0,2019-06-11
106,2306,336.62,335.62,0,0,2019-07-16
106,2306,336.62,337.62,0,0,2019-04-09
106,2306,336.62,337.62,0,0,2019-06-18
106,2306,337.62,335.62,0,0,2019-05-28
106,2306,337.62,336.62,0,0,2019-02-05
106,2306,337.62,337.62,0,0,2019-04-02
106,2306,337.62,337.62,0,0,2019-04-30
106,2306,338.53,338.53,0,0,2017-05-30
106,2306,338.53,338.53,0,0,2017-09-26
106,2306,338.53,338.53,0,0,2018-02-27
106,2306,338.53,338.53,0,0,2019-01-22
106,2306,338.53,338.53,0,0,2019-01-29
106,2306,338.53,339.53,0,0,2017-06-13
106,2306,338.53,339.53,0,0,2018-09-04
106,2306,338.53,339.53,0,0,2018-10-16
106,2306,338.53,339.53,0,0,2018-11-27
106,2306,338.53,340.53,0,0,2018-01-09
106,2306,338.53,340.53,0,0,2018-01-30
106,2306,338.53,340.53,0,0,2018-06-05
106,2306,338.53,340.53,0,0,2018-09-11
106,2306,338.53,340.53,0,0,2018-09-18
106,2306,338.53,340.53,0,0,2018-12-04
106,2306,339.53,338.53,0,0,2017-04-04
106,2306,339.53,338.53,0,0,2017-04-11
106,2306,339.53,338.53,0,0,2017-07-25
106,2306,339.53,338.53,0,0,2018-01-16
106,2306,339.53,338.53,0,0,2018-05-01
106,2306,339.53,338.53,0,0,2018-06-12
106,2306,339.53,339.53,0,0,2016-11-29
106,2306,339.53,339.53,0,0,2017-10-24
106,2306,339.53,339.53,1,0,2018-07-17
106,2306,339.53,340.53,0,0,2017-09-12
106,2306,339.53,340.53,0,0,2017-11-28
106,2306,339.53,340.53,0,0,2018-04-03
106,2306,339.53,340.53,0,0,2018-04-10
106,2306,339.53,340.53,0,0,2018-05-22
106,2306,339.53,340.53,0,0,2018-05-29
106,2306,339.53,340.53,0,0,2018-08-21
106,2306,339.53,340.53,0,0,2018-12-25
106,2306,340.53,338.53,0,0,2017-02-21
106,2306,340.53,338.53,0,0,2017-07-18
106,2306,340.53,338.53,0,0,2018-04-17
106,2306,340.53,338.53,0,0,2018-07-31
106,2306,340.53,338.53,0,0,2018-08-07
106,2306,340.53,339.53,0,0,2017-05-16
106,2306,340.53,339.53,0,0,2017-05-23
106,2306,340.53,339.53,0,0,2017-08-29
106,2306,340.53,339.53,0,0,2017-09-05
106,2306,340.53,339.53,0,0,2017-10-03
106,2306,340.53,339.53,0,0,2018-04-24
106,2306,340.53,339.53,0,0,2018-10-02
106,2306,340.53,339.53,0,0,2018-11-20
106,2306,340.53,340.53,0,0,2017-10-10
106,2306,340.53,340.53,0,0,2017-10-17
106,2306,340.53,340.53,0,0,2018-05-15
106,2306,340.53,340.53,0,0,2018-08-14
106,2306,340.53,340.53,0,0,2018-09-25
106,2306,357.93,359.93,0,0,2017-12-05
106,2306,359.93,358.93,0,0,2017-12-12
106,2322,279.36,319.16,0,1,2018-12-04
106,2322,282.27,385.15,0,1,2018-01-30
106,2322,283.27,384.15,0,0,2018-09-25
106,2322,283.3,318.16,0,0,2018-10-16
106,2322,283.3,385.15,1,1,2017-10-24
106,2322,285.21,385.15,0,1,2017-10-17
106,2322,285.24,318.16,0,1,2018-11-13
106,2322,285.24,320.16,0,1,2018-10-30
106,2322,286.21,318.16,1,0,2018-10-09
106,2322,286.21,383.15,1,1,2017-10-31
106,2322,287.12,320.16,0,1,2018-11-27
106,2322,287.15,319.16,0,0,2018-10-23
106,2322,288.12,384.15,0,1,2018-01-16
106,2322,289.12,318.16,0,1,2018-11-06
106,2322,289.12,384.15,1,1,2017-10-10
106,2322,292.97,320.16,0,1,2018-11-20
106,2322,300.76,384.15,0,1,2017-09-12
106,2322,305.55,384.15,0,1,2018-04-03
106,2322,307.52,307.52,0,0,2019-03-26
106,2322,309.46,385.15,0,0,2018-09-11
106,2322,309.46,385.15,0,1,2017-08-15
106,2322,309.49,383.15,0,1,2017-12-26
106,2322,310.43,385.15,0,1,2018-04-24
106,2322,310.46,383.15,0,1,2018-01-09
106,2322,310.46,384.15,0,1,2017-08-08
106,2322,311.37,311.37,0,0,2019-04-02
106,2322,311.4,384.15,0,1,2018-02-27
106,2322,311.4,385.15,0,1,2017-09-26
106,2322,311.43,312.34,1,1,2019-02-26
106,2322,311.43,384.15,0,1,2018-02-06
106,2322,312.34,313.34,0,0,2019-02-19
106,2322,312.34,383.15,0,1,2017-06-13
106,2322,312.4,385.15,0,1,2017-08-01
106,2322,313.31,314.31,0,0,2019-01-29
106,2322,313.31,384.15,0,1,2018-02-13
106,2322,313.31,384.15,0,1,2018-06-05
106,2322,313.31,384.15,0,1,2018-07-24
106,2322,313.34,318.16,0,1,2018-12-25
106,2322,313.34,384.15,0,1,2018-01-02
106,2322,313.34,385.15,0,1,2018-04-17
106,2322,314.28,365.75,1,0,2019-05-14
106,2322,314.28,384.15,0,1,2017-07-04
106,2322,314.28,385.15,0,1,2018-08-21
106,2322,314.31,319.16,0,1,2019-01-01
106,2322,314.31,383.15,0,1,2018-03-27
106,2322,314.31,385.15,0,1,2018-05-08
106,2322,314.34,385.15,0,0,2018-03-06
106,2322,315.25,383.15,0,1,2017-09-19
106,2322,315.25,384.15,0,1,2017-07-25
106,2322,315.25,385.15,0,1,2017-04-04
106,2322,315.31,383.15,0,1,2017-09-05
106,2322,315.31,384.15,0,1,2017-12-19
106,2322,316.22,318.22,0,0,2019-03-12
106,2322,316.22,383.15,0,1,2016-11-29
106,2322,316.22,383.15,0,1,2017-01-24
106,2322,316.22,385.15,0,1,2017-02-14
106,2322,316.22,385.15,0,1,2018-07-17
106,2322,316.25,383.15,0,1,2018-01-23
106,2322,316.25,383.15,0,1,2018-08-28
106,2322,316.25,384.15,0,1,2017-03-14
106,2322,316.25,385.15,0,1,2017-04-18
106,2322,316.25,385.15,1,1,2017-03-07
106,2322,316.28,384.15,0,1,2018-05-01
106,2322,316.28,385.15,0,1,2018-08-07
106,2322,317.19,383.15,0,0,2018-09-18
106,2322,317.19,383.15,0,1,2016-11-08
106,2322,317.19,384.15,0,1,2017-05-09
106,2322,317.19,384.15,0,1,2017-08-22
106,2322,317.19,385.15,0,1,2017-01-17
106,2322,317.19,385.15,0,1,2018-07-03
106,2322,317.19,385.15,0,1,2018-07-31
106,2322,317.22,383.15,0,1,2018-06-26
106,2322,317.22,385.15,0,0,2017-06-06
106,2322,317.22,385.15,0,1,2017-03-21
106,2322,317.22,385.15,0,1,2018-06-12
106,2322,317.25,383.15,0,1,2018-03-13
106,2322,317.25,385.15,0,1,2017-05-30
106,2322,317.25,385.15,0,1,2017-07-11
106,2322,318.16,318.16,0,0,2019-03-05
106,2322,318.16,320.16,0,0,2018-10-02
106,2322,318.16,383.15,0,1,2017-08-29
106,2322,318.16,383.15,0,1,2017-11-21
106,2322,318.16,384.15,0,1,2017-06-27
106,2322,318.19,383.15,0,1,2016-11-22
106,2322,318.19,384.15,0,1,2017-03-28
106,2322,318.19,384.15,0,1,2017-04-25
106,2322,318.19,384.15,0,1,2017-05-23
106,2322,318.22,318.22,0,0,2019-02-12
106,2322,318.22,383.15,0,1,2017-12-12
106,2322,319.13,318.16,1,1,2018-12-18
106,2322,319.13,383.15,0,1,2017-12-05
106,2322,319.13,384.15,0,1,2016-12-06
106,2322,319.13,384.15,0,1,2017-04-11
106,2322,319.13,384.15,0,1,2017-11-14
106,2322,319.13,385.15,0,1,2017-11-07
106,2322,319.13,385.15,0,1,2018-08-14
106,2322,319.16,319.16,0,0,2018-12-11
106,2322,319.16,319.16,0,1,2019-01-15
106,2322,319.16,383.15,0,1,2017-11-28
106,2322,319.16,383.15,0,1,2018-03-20
106,2322,319.19,319.19,0,0,2019-01-22
106,2322,319.19,383.15,0,1,2018-06-19
106,2322,319.19,385.15,0,1,2018-09-04
106,2322,319.19,385.15,1,1,2017-02-28
106,2322,320.1,364.75,0,0,2019-05-07
106,2322,320.1,384.15,0,1,2017-05-02
106,2322,320.13,321.13,0,0,2019-02-05
106,2322,320.13,383.15,0,1,2016-12-20
106,2322,320.13,383.15,0,1,2017-01-03
106,2322,320.13,383.15,0,1,2018-05-15
106,2322,320.13,384.15,0,1,2017-10-03
106,2322,320.13,384.15,0,1,2018-02-20
106,2322,320.13,385.15,0,1,2016-12-27
106,2322,320.13,385.15,0,1,2018-07-10
106,2322,320.16,383.15,0,1,2016-11-15
106,2322,320.16,383.15,0,1,2018-04-10
106,2322,321.07,320.16,0,1,2019-01-08
106,2322,321.07,383.15,0,1,2017-02-21
106,2322,321.1,383.15,0,1,2018-05-22
106,2322,321.1,384.15,0,1,2016-12-13
106,2322,321.1,384.15,0,1,2017-07-18
106,2322,322.07,384.15,0,1,2017-05-16
106,2322,322.07,385.15,0,1,2017-06-20
106,2322,322.1,383.15,0,1,2017-01-31
106,2322,323.04,363.75,0,0,2019-04-30
106,2322,323.04,385.15,0,1,2017-02-07
106,2322,323.07,383.15,0,1,2017-01-10
106,2322,323.07,385.15,0,1,2018-05-29
106,2322,324.04,322.04,0,0,2019-03-19
106,2322,325.95,365.75,1,0,2019-04-23
106,2322,333.71,333.71,0,0,2019-08-06
106,2322,343.41,342.41,0,0,2019-04-09
106,2322,351.17,351.17,0,0,2019-08-13
106,2322,355.08,354.08,0,0,2019-07-23
106,2322,357.96,356.96,0,0,2019-07-09
106,2322,358.93,359.93,0,0,2019-05-21
106,2322,358.96,356.96,0,0,2019-05-28
106,2322,361.84,362.84,0,0,2019-06-18
106,2322,362.78,363.78,0,0,2019-07-02
106,2322,363.78,364.78,0,0,2019-07-16
106,2322,363.81,361.81,0,0,2019-06-25
106,2322,363.81,362.81,0,0,2019-06-04
106,2322,365.75,364.75,0,0,2019-04-16
106,2322,366.69,366.69,0,0,2019-06-11
106,2322,367.63,367.63,0,0,2019-07-30
106,2444,387.03,629.53,1,0,2017-11-07
106,2444,388.03,708.13,1,0,2018-12-11
106,2444,389.03,630.53,1,0,2017-10-31
106,2444,435.53,708.13,1,1,2018-07-24
106,2444,435.53,709.13,1,0,2018-07-31
106,2444,436.53,707.13,1,0,2018-08-21
106,2444,436.53,708.13,1,0,2018-10-02
106,2444,437.53,707.13,0,1,2018-10-09
106,2444,458.87,709.13,1,1,2018-08-28
106,2444,463.72,726.53,1,0,2019-03-12
106,2444,464.69,728.53,1,0,2019-03-05
106,2444,484.03,486.03,0,0,2017-08-15
106,2444,484.03,677.12,1,1,2016-12-06
106,2444,484.03,767.33,1,0,2019-05-21
106,2444,485.03,670.33,1,0,2017-12-26
106,2444,485.03,765.33,1,1,2019-05-28
106,2444,486.03,631.53,1,1,2018-01-30
106,2444,486.03,707.13,1,0,2018-11-13
106,2444,486.03,707.13,1,1,2018-11-20
106,2444,492.76,630.53,1,1,2018-03-06
106,2444,497.67,629.53,1,0,2018-02-27
106,2444,512.16,675.12,0,0,2016-12-13
106,2444,513.13,630.53,0,0,2018-05-08
106,2444,515.13,629.53,0,0,2018-05-01
106,2444,515.13,630.53,0,0,2018-05-15
106,2444,515.13,631.53,0,0,2018-04-24
106,2444,544.23,631.53,0,0,2018-04-17
106,2444,582.03,727.53,0,1,2019-07-30
106,2444,582.03,728.53,1,1,2019-08-06
106,2444,629.53,630.53,0,0,2017-09-26
106,2444,629.53,630.53,0,0,2018-02-06
106,2444,629.53,631.53,0,0,2018-01-02
106,2444,629.53,631.53,0,0,2018-01-16
106,2444,629.53,631.53,0,0,2018-01-23
106,2444,629.53,631.53,0,0,2018-03-13
106,2444,630.53,629.53,0,0,2018-02-13
106,2444,630.53,629.53,0,0,2018-03-20
106,2444,630.53,629.53,0,0,2018-06-12
106,2444,630.53,630.53,0,0,2017-10-24
106,2444,630.53,630.53,0,0,2018-03-27
106,2444,630.53,630.53,0,0,2018-06-05
106,2444,630.53,631.53,0,0,2017-11-21
106,2444,630.53,707.13,0,0,2017-12-05
106,2444,631.53,629.53,0,0,2017-08-29
106,2444,631.53,629.53,0,0,2017-09-12
106,2444,631.53,629.53,0,0,2017-10-17
106,2444,631.53,629.53,0,0,2018-05-22
106,2444,631.53,630.53,0,0,2017-08-22
106,2444,631.53,630.53,0,0,2017-10-10
106,2444,631.53,630.53,0,0,2017-11-14
106,2444,631.53,631.53,0,0,2017-09-05
106,2444,631.53,631.53,0,0,2018-02-20
106,2444,631.53,631.53,0,0,2018-04-03
106,2444,631.53,631.53,0,0,2018-04-10
106,2444,631.53,631.53,0,0,2018-05-29
106,2444,631.53,709.13,0,0,2017-12-12
106,2444,638.29,637.29,0,0,2017-09-19
106,2444,644.14,643.14,0,0,2017-10-03
106,2444,659.63,660.63,0,0,2016-11-08
106,2444,659.63,660.63,0,0,2016-11-15
106,2444,660.63,660.63,0,0,2016-12-27
106,2444,669.33,670.33,0,0,2017-12-19
106,2444,675.12,677.12,0,0,2016-11-29
106,2444,707.13,707.13,0,0,2018-09-11
106,2444,707.13,707.13,0,0,2018-09-18
106,2444,707.13,709.13,0,0,2018-06-19
106,2444,707.13,709.13,0,0,2018-10-23
106,2444,707.13,709.13,0,0,2018-10-30
106,2444,708.13,707.13,0,0,2016-12-20
106,2444,708.13,707.13,0,0,2017-11-28
106,2444,708.13,707.13,0,0,2018-08-07
106,2444,708.13,707.13,0,0,2018-08-14
106,2444,708.13,707.13,0,0,2019-01-01
106,2444,708.13,708.13,0,0,2018-06-26
106,2444,708.13,708.13,0,0,2018-07-03
106,2444,708.13,708.13,0,0,2018-09-04
106,2444,708.13,708.13,0,0,2018-12-25
106,2444,708.13,709.13,0,0,2018-07-10
106,2444,708.13,709.13,0,0,2018-11-06
106,2444,708.13,709.13,0,0,2018-12-18
106,2444,709.13,707.13,0,0,2018-12-04
106,2444,709.13,708.13,0,0,2018-07-17
106,2444,709.13,708.13,0,0,2019-01-15
106,2444,709.13,709.13,0,0,2018-09-25
106,2444,709.13,709.13,0,0,2019-01-08
106,2444,709.13,709.13,0,0,2019-01-22
106,2444,726.53,726.53,0,0,2019-02-05
106,2444,726.53,727.53,0,0,2019-03-19
106,2444,726.53,728.53,0,0,2019-01-29
106,2444,726.53,728.53,0,0,2019-02-19
106,2444,726.53,728.53,0,0,2019-03-26
106,2444,727.53,727.53,0,0,2019-02-26
106,2444,727.53,727.53,0,0,2019-04-02
106,2444,727.53,728.53,0,0,2019-07-23
106,2444,728.53,726.53,0,0,2019-07-16
106,2444,728.53,726.53,0,0,2019-08-13
106,2444,728.53,727.53,0,0,2019-02-12
106,2444,728.53,728.53,0,0,2019-04-09
106,2444,728.53,728.53,0,0,2019-06-25
106,2444,728.53,728.53,0,0,2019-07-02
106,2444,758.54,760.54,0,0,2019-04-16
106,2444,765.33,767.33,0,0,2019-04-23
106,2444,765.33,767.33,0,0,2019-06-11
106,2444,766.33,765.33,0,0,2019-05-14
106,2444,767.33,765.33,0,0,2019-05-07
106,2444,767.33,765.33,0,0,2019-06-18
106,2490,145.5,244.5,1,1,2018-04-17
106,2490,147.5,243.5,0,1,2018-05-01
106,2490,148.47,242.5,1,1,2018-04-24
106,2490,152.35,243.5,0,1,2018-05-08
106,2490,181.45,244.5,1,0,2017-10-03
106,2490,192.06,243.5,1,1,2018-01-30
106,2490,193.06,242.5,1,0,2018-07-31
106,2490,193.06,243.5,1,0,2018-07-24
106,2490,195.0,243.5,1,0,2017-06-06
106,2490,195.0,243.5,1,1,2018-08-21
106,2490,195.0,254.14,1,0,2019-01-29
106,2490,196.0,242.5,0,1,2017-11-07
106,2490,196.0,242.5,1,0,2017-10-31
106,2490,196.0,254.14,1,0,2019-02-05
106,2490,200.82,254.14,1,0,2019-03-26
106,2490,218.25,244.5,1,0,2017-10-10
106,2490,219.25,243.5,0,1,2018-02-06
106,2490,237.65,237.65,0,0,2017-12-19
106,2490,238.65,239.65,0,0,2019-03-05
106,2490,239.59,239.59,0,0,2018-08-07
106,2490,241.56,241.56,0,0,2017-06-13
106,2490,242.5,242.5,0,0,2017-07-04
106,2490,242.5,242.5,0,0,2018-02-27
106,2490,242.5,242.5,0,0,2018-04-10
106,2490,242.5,242.5,0,0,2018-05-29
106,2490,242.5,242.5,0,0,2018-06-26
106,2490,242.5,242.5,0,0,2018-07-10
106,2490,242.5,242.5,0,0,2018-11-20
106,2490,242.5,243.5,0,0,2017-07-18
106,2490,242.5,243.5,0,0,2017-09-19
106,2490,242.5,243.5,0,0,2017-10-17
106,2490,242.5,243.5,0,0,2017-10-24
106,2490,242.5,243.5,0,0,2017-11-28
106,2490,242.5,243.5,0,0,2017-12-26
106,2490,242.5,243.5,0,0,2018-09-11
106,2490,242.5,243.5,0,0,2018-09-18
106,2490,242.5,243.5,1,1,2017-08-22
106,2490,242.5,244.5,0,0,2017-09-12
106,2490,242.5,244.5,0,0,2017-12-05
106,2490,242.5,244.5,0,0,2018-01-09
106,2490,242.5,244.5,0,0,2018-03-06
106,2490,242.5,244.5,0,0,2018-04-03
106,2490,242.5,244.5,0,0,2018-10-02
106,2490,242.5,244.5,0,0,2018-10-23
106,2490,242.5,244.5,0,0,2018-12-04
106,2490,242.5,278.45,1,0,2019-07-09
106,2490,243.47,245.47,0,0,2018-12-25
106,2490,243.5,242.5,0,0,2017-07-25
106,2490,243.5,242.5,0,0,2017-08-01
106,2490,243.5,242.5,0,0,2018-03-13
106,2490,243.5,242.5,0,0,2018-05-22
106,2490,243.5,243.5,0,0,2017-05-23
106,2490,243.5,243.5,0,0,2018-01-02
106,2490,243.5,243.5,0,0,2018-03-27
106,2490,243.5,243.5,0,0,2018-05-15
106,2490,243.5,243.5,0,0,2018-09-04
106,2490,243.5,244.5,0,0,2017-08-29
106,2490,243.5,244.5,0,0,2017-11-14
106,2490,243.5,244.5,0,0,2017-12-12
106,2490,243.5,244.5,0,0,2018-02-20
106,2490,243.5,244.5,0,0,2018-06-19
106,2490,243.5,244.5,0,0,2018-07-03
106,2490,243.5,244.5,0,0,2018-10-16
106,2490,243.5,244.5,0,0,2018-11-06
106,2490,243.5,244.5,0,0,2018-12-11
106,2490,244.5,242.5,0,0,2017-05-16
106,2490,244.5,242.5,0,0,2017-06-27
106,2490,244.5,242.5,0,0,2018-08-14
106,2490,244.5,242.5,0,0,2018-10-30
106,2490,244.5,242.5,0,0,2018-11-13
106,2490,244.5,242.5,0,0,2018-12-18
106,2490,244.5,243.5,0,0,2017-06-20
106,2490,244.5,243.5,0,0,2017-07-11
106,2490,244.5,243.5,0,0,2017-09-26
106,2490,244.5,243.5,0,0,2017-11-21
106,2490,244.5,243.5,0,0,2018-01-16
106,2490,244.5,243.5,0,0,2018-03-20
106,2490,244.5,243.5,0,0,2018-06-05
106,2490,244.5,243.5,0,0,2018-08-28
106,2490,244.5,243.5,0,0,2018-11-27
106,2490,244.5,244.5,0,0,2017-05-30
106,2490,244.5,244.5,0,0,2017-08-08
106,2490,244.5,244.5,0,0,2017-08-15
106,2490,244.5,244.5,0,0,2017-09-05
106,2490,244.5,244.5,0,0,2018-01-23
106,2490,244.5,244.5,0,0,2018-02-13
106,2490,244.5,244.5,0,0,2018-06-12
106,2490,244.5,244.5,0,0,2018-07-17
106,2490,244.5,244.5,0,0,2018-09-25
106,2490,244.5,244.5,0,0,2018-10-09
106,2490,254.14,254.14,0,0,2019-04-02
106,2490,254.14,255.14,0,0,2019-01-08
106,2490,254.14,255.14,0,0,2019-01-22
106,2490,254.14,256.14,0,0,2019-03-12
106,2490,255.14,254.14,0,0,2019-04-09
106,2490,255.14,254.14,0,0,2019-04-16
106,2490,255.14,255.14,0,0,2019-03-19
106,2490,255.14,256.14,0,0,2019-01-15
106,2490,255.14,256.14,0,0,2019-02-26
106,2490,256.14,254.14,0,0,2019-02-19
106,2490,256.14,255.14,0,0,2019-01-01
106,2490,256.14,255.14,0,0,2019-02-12
106,2490,256.14,256.14,0,0,2019-04-23
106,2490,256.14,256.14,0,0,2019-04-30
106,2490,256.14,256.14,0,0,2019-05-07
106,2490,267.78,267.78,0,0,2019-06-18
106,2490,276.45,276.45,0,0,2019-07-02
106,2490,276.48,275.48,0,0,2019-05-14
106,2490,279.36,279.36,0,0,2019-06-04
106,2490,279.36,279.36,0,0,2019-07-23
106,2490,280.36,280.36,0,0,2019-06-25
106,2490,280.36,280.36,0,0,2019-08-06
106,2490,281.36,279.36,0,0,2019-05-21
106,2490,281.36,279.36,0,0,2019-05-28
106,2490,281.36,279.36,0,0,2019-07-16
106,2490,281.36,280.36,0,0,2019-08-13
106,2490,281.36,281.36,0,0,2019-06-11
106,2490,281.36,281.36,0,0,2019-07-30
106,2492,261.9,445.23,0,0,2019-05-14
106,2492,279.39,447.23,0,0,2019-05-21
106,2492,290.03,445.23,0,0,2019-05-28
106,2492,290.03,445.23,1,0,2018-01-23
106,2492,290.03,447.23,0,1,2017-05-30
106,2492,291.0,445.23,0,0,2018-11-27
106,2492,291.0,446.23,0,0,2018-09-18
106,2492,291.0,446.23,1,0,2018-05-15
106,2492,291.0,447.23,0,0,2018-05-22
106,2492,291.03,445.23,1,1,2017-09-12
106,2492,291.03,446.23,0,0,2017-09-26
106,2492,291.03,446.23,0,0,2019-06-04
106,2492,291.03,447.23,0,0,2017-06-06
106,2492,292.0,445.23,1,1,2019-02-19
106,2492,292.03,445.23,0,0,2017-09-19
106,2492,292.03,445.23,1,0,2018-01-16
106,2492,292.03,446.23,0,0,2017-10-03
106,2492,293.0,445.23,0,0,2018-09-04
106,2492,293.0,445.23,0,0,2018-09-11
106,2492,293.0,447.23,0,0,2018-05-29
106,2492,293.0,447.23,0,0,2018-06-05
106,2492,296.82,445.23,1,0,2019-02-26
106,2492,305.58,446.23,0,0,2017-05-23
106,2492,308.46,445.23,0,0,2018-12-04
106,2492,318.22,447.23,1,0,2017-05-16
106,2492,339.5,445.23,0,0,2019-03-05
106,2492,339.5,446.23,0,0,2019-03-12
106,2492,342.41,446.23,0,0,2018-09-25
106,2492,368.63,446.23,0,0,2018-01-09
106,2492,393.82,445.23,0,0,2018-12-11
106,2492,394.82,447.23,0,0,2017-05-09
106,2492,395.82,446.23,0,0,2017-09-05
106,2492,399.67,398.67,0,0,2019-07-16
106,2492,411.31,412.31,0,0,2019-07-09
106,2492,422.95,422.95,0,0,2019-07-23
106,2492,445.23,445.23,0,0,2016-11-08
106,2492,445.23,445.23,0,0,2017-06-20
106,2492,445.23,445.23,0,0,2017-07-18
106,2492,445.23,445.23,0,0,2017-08-01
106,2492,445.23,445.23,0,0,2017-10-31
106,2492,445.23,445.23,0,0,2017-11-14
106,2492,445.23,445.23,0,0,2018-02-20
106,2492,445.23,445.23,0,0,2018-07-31
106,2492,445.23,445.23,0,0,2019-01-22
106,2492,445.23,445.23,0,1,2017-10-24
106,2492,445.23,446.23,0,0,2017-02-21
106,2492,445.23,446.23,0,0,2017-03-21
106,2492,445.23,446.23,0,0,2017-10-17
106,2492,445.23,446.23,0,0,2017-12-12
106,2492,445.23,446.23,0,0,2018-01-30
106,2492,445.23,446.23,0,0,2018-04-17
106,2492,445.23,446.23,0,0,2018-05-08
106,2492,445.23,446.23,0,0,2018-06-19
106,2492,445.23,446.23,0,0,2018-07-24
106,2492,445.23,446.23,0,0,2019-05-07
106,2492,445.23,446.23,0,0,2019-06-11
106,2492,445.23,446.23,0,0,2019-08-06
106,2492,445.23,447.23,0,0,2016-12-13
106,2492,445.23,447.23,0,0,2016-12-20
106,2492,445.23,447.23,0,0,2016-12-27
106,2492,445.23,447.23,0,0,2017-01-03
106,2492,445.23,447.23,0,0,2017-04-11
106,2492,445.23,447.23,0,0,2017-06-27
106,2492,445.23,447.23,0,0,2017-07-25
106,2492,445.23,447.23,0,0,2018-02-13
106,2492,445.23,447.23,0,0,2018-10-16
106,2492,445.23,447.23,0,0,2018-10-30
106,2492,446.23,445.23,0,0,2016-11-22
106,2492,446.23,445.23,0,0,2017-01-24
106,2492,446.23,445.23,0,0,2017-03-28
106,2492,446.23,445.23,0,0,2017-04-25
106,2492,446.23,445.23,0,0,2017-07-11
106,2492,446.23,445.23,0,0,2017-08-15
106,2492,446.23,445.23,0,0,2017-08-29
106,2492,446.23,445.23,0,0,2018-05-01
106,2492,446.23,445.23,0,0,2018-08-28
106,2492,446.23,445.23,0,0,2018-11-06
106,2492,446.23,445.23,0,0,2018-11-13
106,2492,446.23,445.23,0,0,2018-11-20
106,2492,446.23,445.23,0,0,2019-02-05
106,2492,446.23,445.23,0,0,2019-02-12
106,2492,446.23,445.23,0,0,2019-04-02
106,2492,446.23,445.23,0,0,2019-08-13
106,2492,446.23,446.23,0,0,2017-01-31
106,2492,446.23,446.23,0,0,2017-12-19
106,2492,446.23,446.23,0,0,2018-02-06
106,2492,446.23,446.23,0,0,2018-02-27
106,2492,446.23,446.23,0,0,2018-03-20
106,2492,446.23,446.23,0,0,2018-04-24
106,2492,446.23,446.23,0,0,2018-10-02
106,2492,446.23,447.23,0,0,2017-02-28
106,2492,446.23,447.23,0,0,2017-03-07
106,2492,446.23,447.23,0,0,2017-03-14
106,2492,446.23,447.23,0,0,2017-06-13
106,2492,446.23,447.23,0,0,2017-11-21
106,2492,446.23,447.23,0,0,2018-01-02
106,2492,446.23,447.23,0,0,2018-03-13
106,2492,446.23,447.23,0,0,2018-04-03
106,2492,446.23,447.23,0,0,2018-06-26
106,2492,446.23,447.23,0,0,2018-07-03
106,2492,446.23,447.23,0,0,2018-10-09
106,2492,446.23,447.23,0,0,2018-12-25
106,2492,446.23,447.23,0,0,2019-01-08
106,2492,446.23,447.23,0,0,2019-06-25
106,2492,447.23,445.23,0,0,2017-01-17
106,2492,447.23,445.23,0,0,2017-07-04
106,2492,447.23,445.23,0,0,2017-08-22
106,2492,447.23,445.23,0,0,2017-11-07
106,2492,447.23,445.23,0,0,2017-12-26
106,2492,447.23,445.23,0,0,2018-08-14
106,2492,447.23,445.23,0,0,2018-08-21
106,2492,447.23,445.23,0,0,2019-04-23
106,2492,447.23,445.23,0,0,2019-06-18
106,2492,447.23,446.23,0,0,2017-04-04
106,2492,447.23,446.23,0,0,2017-08-08
106,2492,447.23,446.23,0,0,2018-04-10
106,2492,447.23,446.23,0,0,2018-06-12
106,2492,447.23,447.23,0,0,2016-11-15
106,2492,447.23,447.23,0,0,2016-11-29
106,2492,447.23,447.23,0,0,2017-01-10
106,2492,447.23,447.23,0,0,2017-02-07
106,2492,447.23,447.23,0,0,2017-02-14
106,2492,447.23,447.23,0,0,2017-05-02
106,2492,447.23,447.23,0,0,2018-03-06
106,2492,447.23,447.23,0,0,2018-07-10
106,2492,447.23,447.23,0,0,2018-10-23
106,2492,447.23,447.23,0,0,2019-01-01
106,2492,447.23,447.23,0,0,2019-01-29
106,2492,447.23,447.23,0,0,2019-04-30
106,2539,100.91,112.58,0,0,2019-06-04
106,2539,110.64,110.64,0,0,2017-01-03
106,2539,111.58,112.58,0,0,2018-04-24
106,2539,111.61,109.61,0,0,2017-02-28
106,2539,112.52,112.52,0,0,2016-11-08
106,2539,112.52,112.52,0,0,2017-02-21
106,2539,112.52,95.12,0,1,2017-11-21
106,2539,112.58,110.58,0,0,2019-05-14
106,2539,113.49,113.49,0,0,2016-12-13
106,2539,113.49,113.49,0,0,2017-01-10
106,2539,113.49,113.49,0,0,2017-03-07
106,2539,113.52,114.52,0,0,2017-02-14
106,2539,113.55,112.55,0,0,2016-12-20
106,2539,113.55,113.55,0,0,2017-02-07
106,2539,114.46,116.46,0,0,2018-01-23
106,2539,114.49,114.49,0,0,2017-01-24
106,2539,114.49,114.49,0,0,2017-01-31
106,2539,114.49,115.49,0,0,2019-04-30
106,2539,114.52,112.52,0,0,2016-11-29
106,2539,114.52,113.52,0,0,2017-01-17
106,2539,114.52,114.52,0,0,2016-12-06
106,2539,115.43,116.43,0,0,2018-05-08
106,2539,115.43,117.43,0,0,2018-06-05
106,2539,115.43,117.43,0,0,2018-11-06
106,2539,115.46,115.46,0,0,2018-10-09
106,2539,116.46,115.46,0,0,2018-10-16
106,2539,117.37,117.37,0,0,2018-05-01
106,2539,117.37,117.37,0,0,2018-05-22
106,2539,117.37,117.37,0,0,2018-07-24
106,2539,117.37,117.37,0,0,2018-09-18
106,2539,117.37,118.37,0,0,2017-12-19
106,2539,117.37,118.37,0,0,2019-07-02
106,2539,117.37,119.37,0,0,2018-04-10
106,2539,117.37,93.12,0,1,2017-12-05
106,2539,117.4,118.4,0,0,2019-07-16
106,2539,117.43,117.43,0,0,2018-03-06
106,2539,118.34,118.34,0,0,2019-04-16
106,2539,118.34,119.34,0,0,2017-12-26
106,2539,118.34,119.34,0,0,2019-03-12
106,2539,118.34,120.34,0,0,2018-05-29
106,2539,118.34,120.34,0,0,2018-09-25
106,2539,118.37,117.37,0,0,2019-02-12
106,2539,118.37,117.37,0,0,2019-04-09
106,2539,118.4,116.4,0,0,2018-07-03
106,2539,118.4,116.4,0,0,2018-07-31
106,2539,118.4,117.4,0,0,2018-04-17
106,2539,119.31,119.31,0,0,2019-03-05
106,2539,119.31,119.31,0,0,2019-06-18
106,2539,119.34,119.31,0,1,2019-07-30
106,2539,119.34,119.34,0,0,2019-07-09
106,2539,119.37,117.37,0,0,2018-08-21
106,2539,119.37,119.37,0,0,2017-12-12
106,2539,119.37,119.37,0,0,2018-08-28
106,2539,119.37,94.12,0,1,2017-11-28
106,2539,120.28,120.28,0,0,2018-04-03
106,2539,120.28,121.28,0,0,2018-07-10
106,2539,120.28,121.28,0,0,2019-02-26
106,2539,120.28,121.31,0,1,2019-08-06
106,2539,120.31,120.31,0,0,2018-01-30
106,2539,120.31,120.31,0,0,2019-05-07
106,2539,120.31,121.31,0,0,2019-04-02
106,2539,120.34,119.34,0,0,2018-01-16
106,2539,121.25,121.25,0,0,2018-11-13
106,2539,121.25,121.25,0,0,2019-02-05
106,2539,121.25,122.25,0,0,2018-08-14
106,2539,121.25,122.25,0,0,2018-09-04
106,2539,121.28,119.31,0,1,2019-08-13
106,2539,121.28,121.28,0,0,2019-04-23
106,2539,121.31,119.31,0,0,2018-02-13
106,2539,121.31,120.31,0,0,2019-07-23
106,2539,121.31,121.31,0,0,2019-02-19
106,2539,122.25,121.25,0,0,2018-03-27
106,2539,122.25,122.25,0,0,2018-03-13
106,2539,122.25,123.25,0,0,2018-09-11
106,2539,122.28,120.28,0,0,2018-02-06
106,2539,122.28,120.28,0,0,2018-06-12
106,2539,122.28,120.28,0,0,2018-10-02
106,2539,122.28,120.28,0,0,2019-03-19
106,2539,122.28,120.28,0,0,2019-06-11
106,2539,122.28,121.28,0,0,2018-07-17
106,2539,122.28,121.28,0,0,2019-03-26
106,2539,123.25,122.25,0,0,2019-06-25
106,2539,123.25,123.25,0,0,2018-03-20
106,2539,123.25,123.25,0,0,2018-05-15
106,2539,123.25,123.25,0,0,2018-08-07
106,2539,89.24,118.34,0,0,2018-01-09
106,2539,89.3,87.3,0,0,2017-08-01
106,2539,92.15,93.15,0,0,2017-08-08
106,2539,92.21,90.21,0,0,2017-08-15
106,2539,92.21,91.21,0,0,2017-08-22
106,2539,93.12,119.31,0,0,2018-02-20
106,2539,93.12,95.12,0,0,2017-10-24
106,2539,93.12,96.03,1,0,2017-10-10
106,2539,93.15,113.49,0,0,2017-04-11
106,2539,93.15,120.28,1,0,2018-06-26
106,2539,93.15,93.15,0,0,2017-07-25
106,2539,93.15,95.09,1,0,2017-07-11
106,2539,93.18,114.46,0,0,2018-10-23
106,2539,94.09,110.58,0,0,2019-05-28
106,2539,94.09,112.52,1,0,2016-11-15
106,2539,94.09,114.49,0,0,2017-03-21
106,2539,94.09,114.49,0,0,2017-04-18
106,2539,94.09,95.09,0,0,2017-07-04
106,2539,94.09,95.12,1,1,2017-10-31
106,2539,94.12,93.12,0,0,2017-04-25
106,2539,94.12,95.12,0,0,2017-06-06
106,2539,95.06,111.58,0,0,2019-05-21
106,2539,95.06,123.25,0,0,2018-12-18
106,2539,95.06,95.06,0,0,2017-09-19
106,2539,95.06,95.06,0,0,2019-01-15
106,2539,95.06,95.12,0,1,2017-11-14
106,2539,95.06,96.06,0,0,2017-07-18
106,2539,95.06,96.06,0,0,2017-09-12
106,2539,95.06,97.06,0,0,2017-06-20
106,2539,95.09,113.49,0,0,2017-03-14
106,2539,95.09,113.49,0,0,2017-03-28
106,2539,95.09,95.09,0,0,2017-09-05
106,2539,95.09,96.09,0,0,2017-05-02
106,2539,95.12,112.52,0,0,2016-11-22
106,2539,95.12,122.25,0,0,2018-12-11
106,2539,95.12,95.12,0,0,2017-05-09
106,2539,96.03,116.46,1,0,2018-10-30
106,2539,96.03,122.25,0,0,2018-11-27
106,2539,96.03,122.28,0,0,2018-06-19
106,2539,96.03,97.03,1,0,2017-10-03
106,2539,96.06,114.49,0,0,2017-04-04
106,2539,96.06,95.06,0,0,2017-05-30
106,2539,96.06,95.06,0,0,2017-06-27
106,2539,96.09,119.34,0,0,2018-01-02
106,2539,96.09,95.09,0,0,2017-08-29
106,2539,97.0,120.31,0,0,2018-02-27
106,2539,97.0,99.0,0,0,2019-01-08
106,2539,97.03,111.55,1,0,2016-12-27
106,2539,97.03,95.12,0,1,2017-11-07
106,2539,97.03,96.03,0,0,2017-09-26
106,2539,97.03,97.03,0,0,2019-01-01
106,2539,97.06,121.25,0,0,2018-12-04
106,2539,97.06,122.25,0,0,2018-12-25
106,2539,97.06,95.06,0,0,2017-05-23
106,2539,97.06,95.06,0,0,2017-10-17
106,2539,97.06,95.06,0,0,2019-01-22
106,2539,97.06,96.06,0,0,2017-05-16
106,2539,97.06,96.06,0,0,2017-06-13
106,2539,98.03,122.25,0,0,2018-11-20
106,2539,98.03,98.03,0,0,2019-01-29
106,2569,242.5,284.24,1,0,2019-08-06
106,2569,243.47,283.24,0,0,2019-08-13
106,2569,243.5,327.89,0,0,2017-05-09
106,2569,243.53,282.3,0,0,2019-01-22
106,2569,244.5,326.89,1,0,2017-07-18
106,2569,245.44,310.43,1,1,2018-05-29
106,2569,245.47,281.3,1,0,2019-01-15
106,2569,260.93,326.89,1,1,2017-11-28
106,2569,262.93,327.89,1,1,2017-12-05
106,2569,263.9,261.9,0,0,2019-07-16
106,2569,265.81,340.53,0,0,2019-06-04
106,2569,281.3,281.3,0,0,2018-10-02
106,2569,281.3,281.3,0,0,2018-11-06
106,2569,281.3,281.3,0,0,2018-11-27
106,2569,281.3,281.3,0,0,2018-12-25
106,2569,281.3,281.3,0,0,2019-02-12
106,2569,281.3,282.3,0,0,2018-08-07
106,2569,281.3,282.3,0,0,2018-11-13
106,2569,281.3,282.3,0,0,2018-12-04
106,2569,281.3,282.3,0,0,2019-03-12
106,2569,281.3,283.3,0,0,2018-09-18
106,2569,281.3,283.3,0,0,2018-11-20
106,2569,282.3,281.3,0,0,2018-09-04
106,2569,282.3,281.3,0,0,2018-09-25
106,2569,282.3,281.3,0,0,2018-12-18
106,2569,282.3,282.3,0,0,2018-10-23
106,2569,282.3,282.3,0,0,2018-10-30
106,2569,282.3,282.3,0,0,2018-12-11
106,2569,282.3,283.3,0,0,2018-08-14
106,2569,282.3,283.3,0,0,2018-10-09
106,2569,282.3,283.3,0,0,2019-03-19
106,2569,283.24,283.24,0,0,2019-07-30
106,2569,283.27,282.27,0,0,2018-07-31
106,2569,283.3,281.3,0,0,2018-08-28
106,2569,283.3,281.3,0,0,2018-10-16
106,2569,283.3,282.3,0,0,2019-01-01
106,2569,283.3,282.3,0,0,2019-01-08
106,2569,283.3,282.3,0,0,2019-02-05
106,2569,283.3,282.3,0,0,2019-02-19
106,2569,283.3,282.3,0,0,2019-02-26
106,2569,283.3,282.3,0,0,2019-03-05
106,2569,283.3,283.3,0,0,2018-08-21
106,2569,283.3,283.3,0,0,2018-09-11
106,2569,283.3,283.3,0,0,2019-01-29
106,2569,283.3,283.3,0,0,2019-03-26
106,2569,284.24,284.24,0,0,2019-07-23
106,2569,289.06,290.06,0,0,2019-07-09
106,2569,298.76,300.76,0,0,2018-06-05
106,2569,305.61,305.61,0,0,2018-03-20
106,2569,309.43,309.43,0,0,2018-07-24
106,2569,309.43,311.43,0,0,2018-06-19
106,2569,309.43,311.43,0,0,2018-07-03
106,2569,310.4,312.4,0,0,2019-07-02
106,2569,310.43,310.43,0,0,2018-05-08
106,2569,310.43,310.43,0,0,2018-05-15
106,2569,310.43,310.43,0,0,2018-06-26
106,2569,310.43,311.43,0,0,2018-06-12
106,2569,311.43,309.43,0,0,2018-07-17
106,2569,311.43,310.43,0,0,2018-05-22
106,2569,311.43,311.43,0,0,2018-07-10
106,2569,314.31,313.31,0,0,2018-05-01
106,2569,316.22,318.22,0,0,2019-06-11
106,2569,325.01,324.01,0,0,2017-12-12
106,2569,326.89,326.89,0,0,2017-04-04
106,2569,326.89,326.89,0,0,2017-05-23
106,2569,326.89,326.89,0,0,2017-05-30
106,2569,326.89,326.89,0,0,2017-08-29
106,2569,326.89,326.89,0,0,2017-12-19
106,2569,326.89,327.89,0,0,2017-04-25
106,2569,326.89,327.89,0,0,2017-09-12
106,2569,326.89,327.89,0,0,2018-04-24
106,2569,326.89,328.89,0,0,2017-10-10
106,2569,326.89,328.89,0,0,2018-02-06
106,2569,326.89,328.89,0,0,2018-02-27
106,2569,326.89,328.89,0,0,2018-04-03
106,2569,327.89,326.89,0,0,2017-04-11
106,2569,327.89,326.89,0,0,2017-05-16
106,2569,327.89,326.89,0,0,2017-08-15
106,2569,327.89,326.89,0,0,2017-10-31
106,2569,327.89,326.89,0,0,2017-11-21
106,2569,327.89,326.89,0,0,2018-01-09
106,2569,327.89,326.89,0,0,2018-01-23
106,2569,327.89,327.89,0,0,2017-04-18
106,2569,327.89,327.89,0,0,2017-06-06
106,2569,327.89,327.89,0,0,2017-06-13
106,2569,327.89,327.89,0,0,2017-09-26
106,2569,327.89,327.89,0,0,2018-03-06
106,2569,327.89,328.89,0,0,2017-03-28
106,2569,327.89,328.89,0,0,2017-05-02
106,2569,327.89,328.89,0,0,2017-11-14
106,2569,327.89,328.89,0,0,2017-12-26
106,2569,327.89,328.89,0,0,2018-01-02
106,2569,327.89,328.89,0,0,2018-01-16
106,2569,328.89,326.89,0,0,2017-06-20
106,2569,328.89,326.89,0,0,2017-07-04
106,2569,328.89,326.89,0,0,2017-07-11
106,2569,328.89,326.89,0,0,2017-07-25
106,2569,328.89,326.89,0,0,2017-08-01
106,2569,328.89,326.89,0,0,2017-09-19
106,2569,328.89,326.89,0,0,2017-10-03
106,2569,328.89,326.89,0,0,2018-02-20
106,2569,328.89,326.89,0,0,2019-04-02
106,2569,328.89,327.89,0,0,2017-03-21
106,2569,328.89,327.89,0,0,2017-08-08
106,2569,328.89,327.89,0,0,2017-08-22
106,2569,328.89,327.89,0,0,2017-09-05
106,2569,328.89,327.89,0,0,2017-10-17
106,2569,328.89,327.89,0,0,2017-10-24
106,2569,328.89,327.89,0,0,2018-01-30
106,2569,328.89,327.89,0,0,2018-02-13
106,2569,328.89,327.89,0,0,2018-03-13
106,2569,328.89,328.89,0,0,2017-03-07
106,2569,328.89,328.89,0,0,2017-03-14
106,2569,328.89,328.89,0,0,2017-06-27
106,2569,328.89,328.89,0,0,2017-11-07
106,2569,328.89,328.89,0,0,2018-03-27
106,2569,328.89,328.89,0,0,2018-04-10
106,2569,328.89,328.89,0,0,2018-04-17
106,2569,338.53,339.53,0,0,2019-05-07
106,2569,339.53,338.53,0,0,2019-04-30
106,2569,339.53,338.53,0,0,2019-05-28
106,2569,339.53,338.53,0,0,2019-06-25
106,2569,339.53,339.53,0,0,2019-05-14
106,2569,339.53,339.53,0,0,2019-06-18
106,2569,339.53,340.53,0,0,2019-05-21
106,2569,340.53,339.53,0,0,2019-04-09
106,2569,340.53,339.53,0,0,2019-04-23
106,2569,340.53,340.53,0,0,2019-04-16
106,2577,193.03,281.33,1,0,2018-06-26
106,2577,193.03,282.33,0,0,2018-07-03
106,2577,212.46,281.33,1,0,2018-11-27
106,2577,212.46,282.33,1,0,2018-11-20
106,2577,213.46,280.33,0,0,2018-12-11
106,2577,221.16,280.33,1,0,2018-12-04
106,2577,241.53,241.53,0,0,2016-11-08
106,2577,241.53,241.53,0,0,2017-01-03
106,2577,241.53,241.53,0,0,2017-01-10
106,2577,241.53,241.53,0,0,2017-03-07
106,2577,241.53,242.53,0,0,2016-12-06
106,2577,241.53,242.53,0,0,2017-02-14
106,2577,241.53,242.53,0,0,2017-03-21
106,2577,241.53,243.53,0,0,2016-12-20
106,2577,241.53,243.53,0,0,2017-02-07
106,2577,241.53,282.33,0,0,2019-03-12
106,2577,242.53,241.53,0,0,2017-03-14
106,2577,242.53,241.53,0,0,2017-03-28
106,2577,242.53,242.53,0,0,2016-11-15
106,2577,242.53,242.53,0,0,2016-12-27
106,2577,242.53,242.53,0,0,2017-01-24
106,2577,242.53,243.53,0,0,2016-11-29
106,2577,242.53,243.53,0,0,2017-01-17
106,2577,242.53,280.33,0,0,2019-03-19
106,2577,243.53,241.53,0,0,2016-11-22
106,2577,243.53,241.53,0,0,2017-02-21
106,2577,243.53,243.53,0,0,2016-12-13
106,2577,243.53,243.53,0,0,2017-01-31
106,2577,243.53,243.53,0,0,2017-02-28
106,2577,280.33,280.33,0,0,2017-05-02
106,2577,280.33,280.33,0,0,2017-05-23
106,2577,280.33,280.33,0,0,2017-12-12
106,2577,280.33,280.33,0,0,2018-05-29
106,2577,280.33,280.33,0,0,2018-08-21
106,2577,280.33,280.33,0,0,2018-08-28
106,2577,280.33,280.33,0,0,2018-10-30
106,2577,280.33,280.33,0,0,2019-02-12
106,2577,280.33,281.33,0,0,2017-05-16
106,2577,280.33,281.33,0,0,2017-08-22
106,2577,280.33,281.33,0,0,2017-09-12
106,2577,280.33,281.33,0,0,2017-09-19
106,2577,280.33,281.33,0,0,2017-10-03
106,2577,280.33,281.33,0,0,2018-03-27
106,2577,280.33,281.33,0,0,2018-04-10
106,2577,280.33,281.33,0,0,2018-06-12
106,2577,280.33,281.33,0,0,2018-08-14
106,2577,280.33,281.33,0,0,2018-09-04
106,2577,280.33,281.33,0,0,2018-09-25
106,2577,280.33,281.33,0,0,2018-10-09
106,2577,280.33,281.33,0,0,2018-10-16
106,2577,280.33,281.33,0,0,2019-01-08
106,2577,280.33,281.33,0,0,2019-02-26
106,2577,280.33,281.33,0,0,2019-04-23
106,2577,280.33,282.33,0,0,2017-08-01
106,2577,280.33,282.33,0,0,2017-10-17
106,2577,280.33,282.33,0,0,2018-01-09
106,2577,280.33,282.33,0,0,2018-12-18
106,2577,281.33,280.33,0,0,2017-04-18
106,2577,281.33,280.33,0,0,2017-05-30
106,2577,281.33,280.33,0,0,2017-11-14
106,2577,281.33,280.33,0,0,2018-02-13
106,2577,281.33,280.33,0,0,2018-03-13
106,2577,281.33,280.33,0,0,2018-04-03
106,2577,281.33,280.33,0,0,2018-04-17
106,2577,281.33,280.33,0,0,2018-07-24
106,2577,281.33,280.33,0,0,2018-10-02
106,2577,281.33,280.33,0,0,2019-03-26
106,2577,281.33,280.33,0,0,2019-04-16
106,2577,281.33,281.33,0,0,2017-08-15
106,2577,281.33,281.33,0,0,2017-10-31
106,2577,281.33,281.33,0,0,2017-11-21
106,2577,281.33,281.33,0,0,2017-11-28
106,2577,281.33,281.33,0,0,2017-12-05
106,2577,281.33,281.33,0,0,2017-12-26
106,2577,281.33,281.33,0,0,2018-01-02
106,2577,281.33,281.33,0,0,2018-02-06
106,2577,281.33,281.33,0,0,2018-05-01
106,2577,281.33,281.33,0,0,2018-05-08
106,2577,281.33,281.33,0,0,2018-06-05
106,2577,281.33,281.33,0,0,2018-09-11
106,2577,281.33,281.33,0,0,2018-09-18
106,2577,281.33,281.33,0,0,2018-10-23
106,2577,281.33,281.33,0,0,2019-01-01
106,2577,281.33,281.33,0,0,2019-01-15
106,2577,281.33,281.33,0,0,2019-01-29
106,2577,281.33,281.33,0,0,2019-02-05
106,2577,281.33,281.33,0,0,2019-02-19
106,2577,281.33,282.33,0,0,2017-04-25
106,2577,281.33,282.33,0,0,2017-06-20
106,2577,281.33,282.33,0,0,2017-07-18
106,2577,281.33,282.33,0,0,2017-08-08
106,2577,281.33,282.33,0,0,2017-08-29
106,2577,281.33,282.33,0,0,2017-09-05
106,2577,281.33,282.33,0,0,2017-10-10
106,2577,281.33,282.33,0,0,2017-11-07
106,2577,281.33,282.33,0,0,2017-12-19
106,2577,281.33,282.33,0,0,2019-01-22
106,2577,281.33,282.33,0,0,2019-04-02
106,2577,281.33,282.33,0,0,2019-04-09
106,2577,282.33,280.33,0,0,2017-04-11
106,2577,282.33,280.33,0,0,2017-05-09
106,2577,282.33,280.33,0,0,2017-07-11
106,2577,282.33,280.33,0,0,2017-07-25
106,2577,282.33,280.33,0,0,2018-03-06
106,2577,282.33,280.33,0,0,2018-04-24
106,2577,282.33,280.33,0,0,2018-05-15
106,2577,282.33,280.33,0,0,2018-08-07
106,2577,282.33,280.33,0,1,2018-05-22
106,2577,282.33,281.33,0,0,2017-06-06
106,2577,282.33,281.33,0,0,2017-07-04
106,2577,282.33,281.33,0,0,2018-01-23
106,2577,282.33,281.33,0,0,2018-01-30
106,2577,282.33,281.33,0,0,2018-03-20
106,2577,282.33,281.33,0,0,2018-07-31
106,2577,282.33,281.33,0,0,2018-11-06
106,2577,282.33,281.33,0,0,2018-11-13
106,2577,282.33,281.33,0,0,2018-12-25
106,2577,282.33,281.33,0,0,2019-04-30
106,2577,282.33,282.33,0,0,2017-04-04
106,2577,282.33,282.33,0,0,2017-06-13
106,2577,282.33,282.33,0,0,2017-06-27
106,2577,282.33,282.33,0,0,2017-09-26
106,2577,282.33,282.33,0,0,2018-01-16
106,2577,282.33,282.33,0,0,2018-02-27
106,2577,282.33,282.33,0,0,2018-07-10
106,2577,282.33,282.33,0,0,2018-07-17
106,2577,282.33,282.33,0,0,2019-03-05
106,2577,319.13,319.13,0,0,2019-05-21
106,2577,319.13,319.13,0,0,2019-07-16
106,2577,319.13,320.13,0,0,2019-07-30
106,2577,319.13,321.13,0,0,2019-05-14
106,2577,319.13,321.13,0,0,2019-06-04
106,2577,319.13,321.13,0,0,2019-08-06
106,2577,320.13,319.13,0,0,2019-05-28
106,2577,320.13,320.13,0,0,2019-07-09
106,2577,320.13,320.13,0,0,2019-07-23
106,2577,320.13,321.13,0,0,2019-05-07
106,2577,320.13,321.13,0,0,2019-08-13
106,2577,321.13,320.13,0,0,2019-06-11
106,2577,321.13,320.13,0,0,2019-06-18
106,2577,321.13,321.13,0,0,2019-06-25
106,2581,422.98,533.53,1,1,2019-07-23
106,2581,427.8,532.53,1,1,2019-07-16
106,2581,434.59,639.23,1,1,2018-01-23
106,2581,434.59,640.23,0,1,2017-08-01
106,2581,434.59,641.23,0,1,2017-08-08
106,2581,435.59,641.23,1,1,2018-01-16
106,2581,437.47,641.23,1,1,2017-07-25
106,2581,437.5,639.23,1,1,2017-07-18
106,2581,441.41,640.23,1,1,2018-01-02
106,2581,449.14,640.23,1,0,2019-01-29
106,2581,453.05,641.23,1,1,2018-08-07
106,2581,458.81,641.23,1,1,2018-08-14
106,2581,462.69,639.23,1,1,2019-01-22
106,2581,463.69,639.23,1,1,2018-05-08
106,2581,463.69,639.23,1,1,2019-01-01
106,2581,464.69,640.23,1,0,2019-01-08
106,2581,467.54,640.23,0,0,2018-01-09
106,2581,474.39,640.23,1,1,2019-01-15
106,2581,476.33,639.23,1,0,2018-07-17
106,2581,484.03,639.23,0,0,2018-06-26
106,2581,484.03,639.23,1,1,2017-03-28
106,2581,484.03,639.23,1,1,2017-05-02
106,2581,484.03,640.23,0,1,2018-11-27
106,2581,484.03,659.63,1,0,2019-05-07
106,2581,485.0,657.72,1,1,2019-02-26
106,2581,485.03,639.23,1,1,2017-05-09
106,2581,485.03,640.23,1,0,2018-12-04
106,2581,485.03,640.23,1,1,2018-06-12
106,2581,485.97,658.63,1,1,2019-04-30
106,2581,486.03,639.23,0,1,2018-07-10
106,2581,486.03,639.23,1,1,2018-06-19
106,2581,486.03,640.23,0,0,2018-07-24
106,2581,486.03,640.23,0,1,2018-07-31
106,2581,486.03,641.23,1,1,2018-04-17
106,2581,489.85,641.23,1,1,2018-04-10
106,2581,490.82,640.23,1,0,2017-11-21
106,2581,492.76,639.23,1,1,2017-03-21
106,2581,511.19,658.63,0,0,2019-03-19
106,2581,511.19,660.63,0,0,2019-03-26
106,2581,512.19,512.19,0,0,2019-08-06
106,2581,512.19,658.63,1,1,2019-04-02
106,2581,512.19,660.63,0,0,2019-04-16
106,2581,513.19,511.19,0,0,2019-08-13
106,2581,513.19,658.63,0,0,2019-04-23
106,2581,513.19,659.63,1,0,2019-04-09
106,2581,514.16,513.16,0,0,2019-07-30
106,2581,515.13,641.23,0,0,2018-07-03
106,2581,526.71,658.63,0,0,2019-05-14
106,2581,532.53,532.53,1,1,2019-06-04
106,2581,532.53,581.03,1,1,2017-01-31
106,2581,532.53,639.23,1,0,2017-09-26
106,2581,532.53,640.23,1,0,2017-09-19
106,2581,533.53,532.53,0,0,2019-05-21
106,2581,533.53,532.53,0,0,2019-05-28
106,2581,533.53,532.53,0,0,2019-06-18
106,2581,533.53,533.53,1,1,2019-06-11
106,2581,533.53,534.53,0,0,2019-07-09
106,2581,533.53,640.23,1,0,2017-09-12
106,2581,534.5,641.23,1,0,2018-09-25
106,2581,534.53,534.53,0,0,2019-06-25
106,2581,534.53,534.53,0,0,2019-07-02
106,2581,536.44,660.63,0,0,2019-03-12
106,2581,539.32,581.03,1,1,2017-01-24
106,2581,542.29,641.23,1,0,2018-09-18
106,2581,581.03,581.03,0,0,2017-01-03
106,2581,581.03,581.03,0,1,2017-01-10
106,2581,582.03,581.03,0,1,2017-01-17
106,2581,583.94,612.13,1,1,2016-11-08
106,2581,584.94,612.13,1,1,2016-11-15
106,2581,604.37,604.37,0,0,2016-12-27
106,2581,610.13,612.1,0,1,2016-11-29
106,2581,611.1,611.1,0,0,2016-11-22
106,2581,618.89,619.89,0,0,2016-12-06
106,2581,619.83,619.83,0,0,2016-12-20
106,2581,621.83,620.83,0,0,2016-12-13
106,2581,639.23,639.23,0,0,2017-03-07
106,2581,639.23,639.23,0,0,2017-04-04
106,2581,639.23,639.23,0,0,2017-04-25
106,2581,639.23,639.23,0,0,2017-06-13
106,2581,639.23,639.23,0,0,2017-08-22
106,2581,639.23,639.23,0,0,2017-09-05
106,2581,639.23,639.23,0,0,2017-10-03
106,2581,639.23,639.23,0,0,2017-11-28
106,2581,639.23,639.23,0,0,2018-11-06
106,2581,639.23,640.23,0,0,2017-05-16
106,2581,639.23,640.23,0,0,2017-06-20
106,2581,639.23,640.23,0,0,2017-11-07
106,2581,639.23,640.23,0,0,2017-11-14
106,2581,639.23,640.23,0,0,2017-12-05
106,2581,639.23,640.23,0,0,2018-02-20
106,2581,639.23,640.23,0,0,2018-08-28
106,2581,639.23,640.23,0,0,2018-12-11
106,2581,639.23,640.23,0,0,2019-02-05
106,2581,639.23,641.23,0,0,2017-06-27
106,2581,639.23,641.23,0,0,2018-01-30
106,2581,639.23,641.23,0,0,2018-02-27
106,2581,639.23,641.23,0,0,2019-02-12
106,2581,640.23,582.03,0,1,2017-02-07
106,2581,640.23,639.23,0,0,2017-02-28
106,2581,640.23,639.23,0,0,2017-10-10
106,2581,640.23,639.23,0,0,2017-10-31
106,2581,640.23,639.23,0,0,2018-03-20
106,2581,640.23,639.23,0,0,2018-09-11
106,2581,640.23,639.23,0,0,2018-10-30
106,2581,640.23,639.23,0,1,2017-08-15
106,2581,640.23,640.23,0,0,2017-02-21
106,2581,640.23,640.23,0,0,2017-06-06
106,2581,640.23,640.23,0,0,2017-10-24
106,2581,640.23,640.23,0,0,2017-12-12
106,2581,640.23,640.23,0,0,2018-05-01
106,2581,640.23,640.23,0,0,2018-05-15
106,2581,640.23,640.23,0,0,2018-05-29
106,2581,640.23,640.23,0,0,2018-11-13
106,2581,640.23,641.23,0,0,2017-05-23
106,2581,640.23,641.23,0,0,2017-08-29
106,2581,640.23,641.23,0,0,2017-10-17
106,2581,640.23,641.23,0,0,2018-02-06
106,2581,640.23,641.23,0,0,2018-03-13
106,2581,640.23,641.23,0,0,2018-08-21
106,2581,640.23,641.23,0,0,2018-10-09
106,2581,640.23,641.23,0,1,2017-05-30
106,2581,641.23,583.03,0,1,2017-02-14
106,2581,641.23,639.23,0,0,2017-07-04
106,2581,641.23,639.23,0,0,2018-03-27
106,2581,641.23,639.23,0,0,2018-06-05
106,2581,641.23,639.23,0,0,2018-10-02
106,2581,641.23,639.23,0,0,2018-12-18
106,2581,641.23,639.23,0,0,2018-12-25
106,2581,641.23,640.23,0,0,2017-04-18
106,2581,641.23,640.23,0,0,2017-07-11
106,2581,641.23,640.23,0,0,2017-12-19
106,2581,641.23,640.23,0,0,2017-12-26
106,2581,641.23,640.23,0,0,2018-04-03
106,2581,641.23,640.23,0,0,2018-04-24
106,2581,641.23,641.23,0,0,2017-03-14
106,2581,641.23,641.23,0,0,2017-04-11
106,2581,641.23,641.23,0,0,2018-02-13
106,2581,641.23,641.23,0,0,2018-03-06
106,2581,641.23,641.23,0,0,2018-05-22
106,2581,641.23,641.23,0,0,2018-09-04
106,2581,641.23,641.23,0,0,2018-10-16
106,2581,641.23,641.23,0,0,2018-10-23
106,2581,641.23,641.23,0,0,2018-11-20
106,2581,655.72,657.72,0,0,2019-02-19
106,2581,660.63,660.63,0,0,2019-03-05
106,2631,104.76,153.26,0,0,2018-05-01
106,2631,104.82,239.62,0,1,2016-11-22
106,2631,109.64,155.26,0,0,2018-11-06
106,2631,117.37,260.93,0,0,2017-04-25
106,2631,132.89,150.41,0,0,2017-08-08
106,2631,135.8,137.8,0,0,2017-10-31
106,2631,137.74,139.74,0,0,2017-08-29
106,2631,138.74,137.74,0,0,2019-05-14
106,2631,138.74,153.26,0,0,2018-04-10
106,2631,139.74,137.74,0,0,2018-01-23
106,2631,139.74,153.26,0,0,2017-07-18
106,2631,142.59,144.59,0,0,2018-01-16
106,2631,142.62,141.62,0,0,2019-07-30
106,2631,143.62,141.62,0,0,2018-12-18
106,2631,143.62,143.62,0,0,2019-01-29
106,2631,144.59,144.59,0,0,2017-09-26
106,2631,145.5,145.5,0,0,2017-12-05
106,2631,145.5,147.5,0,0,2018-05-22
106,2631,145.56,261.93,1,0,2017-06-27
106,2631,146.5,146.5,0,0,2018-01-09
106,2631,146.5,146.5,0,0,2019-02-12
106,2631,146.5,147.5,0,0,2018-09-11
106,2631,147.5,145.5,0,0,2019-02-05
106,2631,147.5,146.5,0,0,2019-04-23
106,2631,147.5,154.26,0,1,2018-11-13
106,2631,148.44,148.44,0,0,2018-07-31
106,2631,149.38,151.38,0,0,2018-12-25
106,2631,149.41,148.41,0,0,2019-07-16
106,2631,149.41,149.41,0,0,2017-08-01
106,2631,149.41,149.41,0,0,2019-08-06
106,2631,149.41,262.93,0,0,2017-07-04
106,2631,150.35,151.35,0,0,2018-03-27
106,2631,150.35,151.35,0,0,2018-09-04
106,2631,150.35,152.35,0,0,2017-11-21
106,2631,150.35,152.35,0,0,2019-05-07
106,2631,150.38,149.38,0,0,2019-05-21
106,2631,150.38,151.38,0,0,2018-12-04
106,2631,150.41,148.41,0,0,2018-05-29
106,2631,150.41,150.41,0,0,2018-11-27
106,2631,150.41,260.93,0,1,2017-05-30
106,2631,151.32,154.26,0,1,2018-11-20
106,2631,151.32,262.93,0,1,2017-06-06
106,2631,151.35,151.35,0,0,2018-07-24
106,2631,151.35,151.35,0,0,2018-08-14
106,2631,151.35,152.35,0,0,2017-09-19
106,2631,151.35,262.93,1,1,2017-06-13
106,2631,151.38,149.38,0,0,2019-01-08
106,2631,151.38,150.38,0,0,2018-08-07
106,2631,151.38,151.38,0,0,2018-02-06
106,2631,152.35,150.35,0,0,2019-04-16
106,2631,152.35,151.35,0,0,2018-01-02
106,2631,152.35,260.93,0,0,2017-05-23
106,2631,153.26,153.26,0,0,2017-07-11
106,2631,153.26,153.26,0,0,2018-04-03
106,2631,153.26,153.26,0,0,2018-06-05
106,2631,153.26,153.26,0,0,2019-04-02
106,2631,153.26,154.26,0,0,2018-01-30
106,2631,153.26,155.26,0,0,2017-11-07
106,2631,153.26,155.26,0,0,2017-12-26
106,2631,153.26,155.26,0,0,2019-04-09
106,2631,153.26,155.26,0,0,2019-07-23
106,2631,153.32,152.32,0,0,2018-02-13
106,2631,153.32,153.32,0,0,2019-04-30
106,2631,153.32,262.93,1,1,2017-06-20
106,2631,154.26,153.26,0,0,2019-01-22
106,2631,154.26,154.26,0,0,2017-12-19
106,2631,154.26,154.26,0,0,2018-09-18
106,2631,154.26,154.26,0,0,2018-12-11
106,2631,154.26,155.26,0,0,2017-07-25
106,2631,154.26,155.26,0,0,2017-09-12
106,2631,154.26,155.26,0,0,2017-11-14
106,2631,155.26,153.26,0,0,2017-11-28
106,2631,155.26,153.26,0,0,2017-12-12
106,2631,155.26,153.26,0,0,2018-08-21
106,2631,155.26,153.26,0,0,2018-09-25
106,2631,155.26,154.26,0,0,2017-09-05
106,2631,155.26,154.26,0,0,2018-03-20
106,2631,155.26,154.26,0,0,2018-04-17
106,2631,155.26,154.26,0,0,2019-01-01
106,2631,155.26,154.26,0,0,2019-03-26
106,2631,155.26,154.26,0,0,2019-08-13
106,2631,155.26,155.26,0,0,2018-08-28
106,2631,239.62,239.62,0,0,2016-11-08
106,2631,248.32,248.32,0,0,2017-01-10
106,2631,255.14,256.14,0,0,2017-02-07
106,2631,260.93,260.93,0,0,2017-01-03
106,2631,260.93,261.93,0,0,2016-12-13
106,2631,260.93,262.93,0,0,2017-01-17
106,2631,261.93,260.93,0,0,2017-03-28
106,2631,261.93,261.93,0,0,2016-12-27
106,2631,261.93,262.93,0,0,2016-12-20
106,2631,262.93,261.93,0,0,2017-03-14
106,2631,262.93,262.93,0,0,2017-01-24
106,2631,262.93,262.93,0,0,2017-01-31
106,2631,75.66,256.14,0,0,2017-03-07
106,2631,81.48,238.62,0,0,2016-11-29
106,2631,87.3,144.59,0,0,2017-10-10
106,2631,87.3,150.38,0,0,2019-06-11
106,2631,92.15,152.32,0,0,2018-03-06
106,2631,92.15,154.26,0,0,2018-07-10
106,2631,93.12,144.59,0,0,2017-10-03
106,2631,93.18,151.38,0,0,2019-06-18
106,2631,94.09,154.26,0,0,2018-10-16
106,2631,94.12,150.38,0,0,2019-07-02
106,2631,94.12,256.14,0,0,2017-02-21
106,2631,94.15,145.5,0,0,2019-03-05
106,2631,95.06,154.26,0,0,2018-10-02
106,2631,95.06,154.26,0,0,2018-10-23
106,2631,95.06,260.93,0,0,2017-05-02
106,2631,95.12,152.32,1,0,2018-02-27
106,2631,95.12,152.32,1,1,2018-02-20
106,2631,96.03,152.32,0,0,2018-03-13
106,2631,96.03,155.26,0,0,2018-05-15
106,2631,96.06,150.38,1,0,2019-05-28
106,2631,96.06,155.26,0,0,2018-05-08
106,2631,96.09,147.5,0,0,2019-03-19
106,2631,96.09,149.41,1,0,2017-08-15
106,2631,96.09,255.14,1,1,2017-02-14
106,2631,96.09,261.93,1,0,2017-04-18
106,2631,97.0,144.59,0,0,2017-10-17
106,2631,97.0,145.5,1,1,2019-02-26
106,2631,97.0,150.38,0,0,2019-06-25
106,2631,97.0,153.26,0,0,2018-06-26
106,2631,97.0,153.26,0,0,2018-07-17
106,2631,97.0,155.26,1,0,2018-06-19
106,2631,97.0,238.62,0,0,2016-12-06
106,2631,97.0,239.62,1,0,2016-11-15
106,2631,97.03,254.14,0,0,2017-02-28
106,2631,97.06,262.93,0,0,2017-04-11
106,2631,98.0,154.26,0,0,2018-07-03
106,2631,98.0,261.93,0,0,2017-05-09
106,2631,98.03,148.41,1,1,2017-08-22
106,2631,98.03,149.38,0,0,2019-07-09
106,2631,99.0,142.59,0,0,2017-10-24
106,2631,99.0,147.5,0,0,2019-03-12
106,2631,99.0,151.38,0,0,2019-06-04
106,2631,99.0,154.26,0,0,2018-04-24
106,2631,99.0,155.26,0,0,2018-10-09
106,2631,99.0,155.26,0,0,2018-10-30
106,2640,195.03,281.33,0,0,2018-07-03
106,2640,196.91,280.33,1,1,2018-06-19
106,2640,199.85,281.33,1,0,2018-06-26
106,2640,212.46,281.33,1,1,2018-11-27
106,2640,213.46,280.33,0,0,2018-12-11
106,2640,213.46,282.33,1,1,2018-11-20
106,2640,213.46,282.33,1,1,2018-12-04
106,2640,241.53,241.53,0,0,2016-12-20
106,2640,241.53,242.53,0,0,2016-11-08
106,2640,241.53,242.53,0,0,2016-11-22
106,2640,241.53,242.53,0,0,2017-01-31
106,2640,241.53,243.53,0,0,2017-02-07
106,2640,242.53,241.53,0,0,2016-12-13
106,2640,242.53,241.53,0,0,2017-01-03
106,2640,242.53,242.53,0,0,2016-11-15
106,2640,242.53,243.53,0,0,2016-11-29
106,2640,242.53,243.53,0,0,2017-03-07
106,2640,242.53,243.53,0,0,2017-03-21
106,2640,242.53,282.33,0,0,2019-03-12
106,2640,243.53,241.53,0,0,2017-01-17
106,2640,243.53,241.53,0,0,2017-02-28
106,2640,243.53,241.53,0,0,2017-03-28
106,2640,243.53,242.53,0,0,2016-12-06
106,2640,243.53,242.53,0,0,2016-12-27
106,2640,243.53,242.53,0,0,2017-01-10
106,2640,243.53,242.53,0,0,2017-01-24
106,2640,243.53,242.53,0,0,2017-03-14
106,2640,243.53,243.53,0,0,2017-02-14
106,2640,243.53,243.53,0,0,2017-02-21
106,2640,243.53,282.33,0,0,2019-03-19
106,2640,275.48,277.48,0,0,2018-12-18
106,2640,280.33,280.33,0,0,2017-05-23
106,2640,280.33,280.33,0,0,2017-08-22
106,2640,280.33,280.33,0,0,2017-11-21
106,2640,280.33,280.33,0,0,2017-12-05
106,2640,280.33,280.33,0,0,2018-02-06
106,2640,280.33,280.33,0,0,2018-03-20
106,2640,280.33,280.33,0,0,2018-08-28
106,2640,280.33,280.33,0,0,2019-01-22
106,2640,280.33,280.33,0,0,2019-03-26
106,2640,280.33,281.33,0,0,2017-04-04
106,2640,280.33,281.33,0,0,2017-04-11
106,2640,280.33,281.33,0,0,2017-05-09
106,2640,280.33,281.33,0,0,2017-05-30
106,2640,280.33,281.33,0,0,2017-08-08
106,2640,280.33,281.33,0,0,2017-09-05
106,2640,280.33,281.33,0,0,2017-09-26
106,2640,280.33,281.33,0,0,2017-10-31
106,2640,280.33,281.33,0,0,2018-01-16
106,2640,280.33,281.33,0,0,2018-02-27
106,2640,280.33,281.33,0,0,2018-04-03
106,2640,280.33,281.33,0,0,2018-08-14
106,2640,280.33,281.33,0,0,2018-10-23
106,2640,280.33,281.33,0,0,2018-12-25
106,2640,280.33,281.33,0,0,2019-01-08
106,2640,280.33,281.33,0,0,2019-01-29
106,2640,280.33,281.33,0,0,2019-04-09
106,2640,280.33,282.33,0,0,2017-04-25
106,2640,280.33,282.33,0,0,2017-05-02
106,2640,280.33,282.33,0,0,2017-08-01
106,2640,280.33,282.33,0,0,2017-08-29
106,2640,280.33,282.33,0,0,2017-10-10
106,2640,280.33,282.33,0,0,2017-10-24
106,2640,280.33,282.33,0,0,2018-02-13
106,2640,280.33,282.33,0,0,2018-04-24
106,2640,280.33,282.33,0,0,2018-05-22
106,2640,280.33,282.33,0,0,2018-08-07
106,2640,280.33,282.33,0,0,2018-09-04
106,2640,280.33,282.33,0,0,2019-04-02
106,2640,281.33,280.33,0,0,2017-06-20
106,2640,281.33,280.33,0,0,2017-07-11
106,2640,281.33,280.33,0,0,2017-07-18
106,2640,281.33,280.33,0,0,2017-07-25
106,2640,281.33,280.33,0,0,2017-09-12
106,2640,281.33,280.33,0,0,2017-11-28
106,2640,281.33,280.33,0,0,2017-12-26
106,2640,281.33,280.33,0,0,2018-04-10
106,2640,281.33,280.33,0,0,2018-05-01
106,2640,281.33,280.33,0,0,2018-05-15
106,2640,281.33,280.33,0,0,2018-10-16
106,2640,281.33,280.33,0,0,2018-11-06
106,2640,281.33,280.33,0,0,2018-11-13
106,2640,281.33,280.33,0,0,2019-01-01
106,2640,281.33,280.33,0,0,2019-01-15
106,2640,281.33,281.33,0,0,2017-05-16
106,2640,281.33,281.33,0,0,2017-07-04
106,2640,281.33,281.33,0,0,2017-12-12
106,2640,281.33,281.33,0,0,2018-01-30
106,2640,281.33,281.33,0,0,2018-03-13
106,2640,281.33,281.33,0,0,2018-04-17
106,2640,281.33,281.33,0,0,2018-05-29
106,2640,281.33,281.33,0,0,2018-06-05
106,2640,281.33,281.33,0,0,2019-02-05
106,2640,281.33,281.33,0,0,2019-02-12
106,2640,281.33,281.33,0,0,2019-02-26
106,2640,281.33,282.33,0,0,2017-09-19
106,2640,281.33,282.33,0,0,2017-10-03
106,2640,281.33,282.33,0,0,2017-12-19
106,2640,281.33,282.33,0,0,2018-02-20
106,2640,281.33,282.33,0,0,2018-03-06
106,2640,281.33,282.33,0,0,2018-03-27
106,2640,281.33,282.33,0,0,2018-07-17
106,2640,281.33,282.33,0,0,2019-02-19
106,2640,282.33,280.33,0,0,2017-04-18
106,2640,282.33,280.33,0,0,2017-06-06
106,2640,282.33,280.33,0,0,2017-06-13
106,2640,282.33,280.33,0,0,2017-06-27
106,2640,282.33,280.33,0,0,2017-11-07
106,2640,282.33,280.33,0,0,2018-01-23
106,2640,282.33,280.33,0,0,2018-07-10
106,2640,282.33,280.33,0,0,2018-07-31
106,2640,282.33,280.33,0,0,2018-08-21
106,2640,282.33,280.33,0,0,2019-03-05
106,2640,282.33,281.33,0,0,2017-08-15
106,2640,282.33,281.33,0,0,2017-10-17
106,2640,282.33,281.33,0,0,2018-09-25
106,2640,282.33,281.33,0,0,2018-10-09
106,2640,282.33,281.33,0,0,2018-10-30
106,2640,282.33,281.33,0,0,2019-04-16
106,2640,282.33,281.33,0,0,2019-04-23
106,2640,282.33,282.33,0,0,2017-11-14
106,2640,282.33,282.33,0,0,2018-01-02
106,2640,282.33,282.33,0,0,2018-01-09
106,2640,282.33,282.33,0,0,2018-05-08
106,2640,282.33,282.33,0,0,2018-06-12
106,2640,282.33,282.33,0,0,2018-07-24
106,2640,282.33,282.33,0,0,2018-09-11
106,2640,282.33,282.33,0,0,2018-09-18
106,2640,282.33,282.33,0,0,2018-10-02
106,2640,282.33,282.33,0,0,2019-04-30
106,2640,319.13,319.13,0,0,2019-06-11
106,2640,319.13,320.13,0,0,2019-06-04
106,2640,319.13,320.13,0,0,2019-06-25
106,2640,319.13,320.13,0,0,2019-07-30
106,2640,319.13,320.13,0,0,2019-08-06
106,2640,319.13,321.13,0,0,2019-06-18
106,2640,319.13,321.13,0,0,2019-07-23
106,2640,320.13,319.13,0,0,2019-05-28
106,2640,320.13,319.13,0,0,2019-08-13
106,2640,320.13,320.13,0,0,2019-07-02
106,2640,320.13,320.13,0,0,2019-07-16
106,2640,321.13,319.13,0,0,2019-05-07
106,2640,321.13,319.13,0,0,2019-05-14
106,2640,321.13,319.13,0,0,2019-05-21
106,2640,321.13,320.13,0,0,2019-07-09
106,2664,235.71,332.77,0,0,2019-08-13
106,2664,241.53,281.3,0,0,2019-01-22
106,2664,243.5,330.77,1,0,2019-08-06
106,2664,244.5,327.89,0,0,2017-05-09
106,2664,245.44,328.89,1,0,2017-07-18
106,2664,246.41,281.3,1,0,2019-01-15
106,2664,246.44,310.43,1,1,2018-05-29
106,2664,263.9,327.89,1,1,2017-11-28
106,2664,263.9,328.89,1,1,2017-12-05
106,2664,271.66,270.66,0,0,2018-08-07
106,2664,274.51,276.51,0,0,2019-02-12
106,2664,274.57,274.57,0,0,2019-03-19
106,2664,277.45,276.45,0,0,2019-03-12
106,2664,281.3,281.3,0,0,2018-10-16
106,2664,281.3,281.3,0,0,2018-11-06
106,2664,281.3,281.3,0,0,2018-11-13
106,2664,281.3,281.3,0,0,2018-11-20
106,2664,281.3,281.3,0,0,2018-12-18
106,2664,281.3,282.3,0,0,2018-10-30
106,2664,281.3,283.3,0,0,2018-09-04
106,2664,281.3,283.3,0,0,2018-10-23
106,2664,281.3,283.3,0,0,2019-02-19
106,2664,282.3,281.3,0,0,2018-10-02
106,2664,282.3,282.3,0,0,2018-10-09
106,2664,282.3,282.3,0,0,2018-12-04
106,2664,282.3,282.3,0,0,2018-12-25
106,2664,282.3,282.3,0,0,2019-03-26
106,2664,282.3,283.3,0,0,2018-08-28
106,2664,282.3,283.3,0,0,2018-09-18
106,2664,282.3,283.3,0,0,2018-12-11
106,2664,283.3,281.3,0,0,2018-08-14
106,2664,283.3,281.3,0,0,2018-09-25
106,2664,283.3,281.3,0,0,2019-02-26
106,2664,283.3,282.3,0,0,2018-08-21
106,2664,283.3,282.3,0,0,2018-09-11
106,2664,283.3,282.3,0,0,2019-01-01
106,2664,283.3,282.3,0,0,2019-01-29
106,2664,283.3,283.3,0,0,2018-11-27
106,2664,283.3,283.3,0,0,2019-01-08
106,2664,283.3,283.3,0,0,2019-02-05
106,2664,283.3,283.3,0,0,2019-03-05
106,2664,284.24,330.77,0,0,2019-07-16
106,2664,284.24,330.77,0,0,2019-07-30
106,2664,285.24,330.77,0,0,2019-07-23
106,2664,286.21,286.21,0,0,2018-07-31
106,2664,288.12,340.53,0,0,2019-06-25
106,2664,292.0,330.77,0,0,2019-07-09
106,2664,292.03,338.53,0,0,2019-06-04
106,2664,305.55,306.55,0,0,2018-06-26
106,2664,309.46,309.46,0,0,2018-06-12
106,2664,309.49,307.49,0,0,2018-07-17
106,2664,310.43,309.43,0,0,2018-06-05
106,2664,310.43,310.43,0,0,2018-07-10
106,2664,310.43,311.43,0,0,2018-06-19
106,2664,310.43,311.43,0,0,2018-07-24
106,2664,311.43,310.43,0,0,2018-05-08
106,2664,311.43,310.43,0,0,2018-05-22
106,2664,311.43,310.43,0,0,2018-07-03
106,2664,311.43,311.43,0,0,2018-05-15
106,2664,313.34,312.34,0,0,2018-05-01
106,2664,313.37,312.37,0,0,2019-04-02
106,2664,322.04,324.04,0,0,2019-04-30
106,2664,324.95,324.95,0,0,2017-12-12
106,2664,325.95,324.95,0,0,2017-10-10
106,2664,326.89,326.89,0,0,2017-03-14
106,2664,326.89,326.89,0,0,2017-08-22
106,2664,326.89,326.89,0,0,2017-09-05
106,2664,326.89,326.89,0,0,2017-12-26
106,2664,326.89,326.89,0,0,2018-02-13
106,2664,326.89,326.89,0,0,2018-04-10
106,2664,326.89,326.89,0,0,2018-04-17
106,2664,326.89,327.89,0,0,2017-05-30
106,2664,326.89,327.89,0,0,2017-06-13
106,2664,326.89,327.89,0,0,2018-03-13
106,2664,326.89,327.89,0,0,2018-04-24
106,2664,326.89,328.89,0,0,2017-05-16
106,2664,326.89,328.89,0,0,2017-08-08
106,2664,326.89,328.89,0,0,2017-09-12
106,2664,326.89,328.89,0,0,2017-09-26
106,2664,326.89,328.89,0,0,2018-02-27
106,2664,327.89,326.89,0,0,2017-03-07
106,2664,327.89,326.89,0,0,2017-04-04
106,2664,327.89,326.89,0,0,2017-04-18
106,2664,327.89,326.89,0,0,2017-05-02
106,2664,327.89,326.89,0,0,2017-07-04
106,2664,327.89,326.89,0,0,2017-10-24
106,2664,327.89,326.89,0,0,2018-02-06
106,2664,327.89,326.89,0,0,2018-03-06
106,2664,327.89,326.89,0,0,2018-04-03
106,2664,327.89,327.89,0,0,2017-06-06
106,2664,327.89,327.89,0,0,2018-01-09
106,2664,327.89,327.89,0,0,2018-01-16
106,2664,327.89,327.89,0,0,2018-02-20
106,2664,327.89,327.89,0,0,2018-03-20
106,2664,327.89,328.89,0,0,2017-03-21
106,2664,327.89,328.89,0,0,2017-04-11
106,2664,327.89,328.89,0,0,2017-06-27
106,2664,327.89,328.89,0,0,2017-07-11
106,2664,327.89,328.89,0,0,2017-12-19
106,2664,328.86,328.86,0,0,2019-05-07
106,2664,328.89,326.89,0,0,2017-02-14
106,2664,328.89,326.89,0,0,2017-02-28
106,2664,328.89,326.89,0,0,2017-08-01
106,2664,328.89,326.89,0,0,2017-08-29
106,2664,328.89,326.89,0,0,2017-09-19
106,2664,328.89,326.89,0,0,2017-10-17
106,2664,328.89,326.89,0,0,2017-11-07
106,2664,328.89,326.89,0,0,2018-01-02
106,2664,328.89,326.89,0,0,2018-03-27
106,2664,328.89,327.89,0,0,2017-04-25
106,2664,328.89,327.89,0,0,2017-11-14
106,2664,328.89,327.89,0,0,2017-11-21
106,2664,328.89,327.89,0,0,2018-01-23
106,2664,328.89,327.89,0,0,2018-01-30
106,2664,328.89,328.89,0,0,2017-02-21
106,2664,328.89,328.89,0,0,2017-03-28
106,2664,328.89,328.89,0,0,2017-05-23
106,2664,328.89,328.89,0,0,2017-06-20
106,2664,328.89,328.89,0,0,2017-07-25
106,2664,328.89,328.89,0,0,2017-08-15
106,2664,328.89,328.89,0,0,2017-10-03
106,2664,328.89,328.89,0,0,2017-10-31
106,2664,332.77,330.77,0,0,2019-07-02
106,2664,338.53,339.53,0,0,2019-05-21
106,2664,338.53,339.53,0,0,2019-05-28
106,2664,338.53,340.53,0,0,2019-04-16
106,2664,338.53,340.53,0,0,2019-05-14
106,2664,339.53,340.53,0,0,2019-04-09
106,2664,339.53,340.53,0,0,2019-04-23
106,2664,340.53,338.53,0,0,2019-06-11
106,2664,340.53,338.53,0,0,2019-06-18
106,2704,208.58,292.03,0,0,2019-03-12
106,2704,229.89,292.03,0,1,2019-03-05
106,2704,241.53,242.53,0,0,2017-01-24
106,2704,241.53,243.53,0,0,2018-12-04
106,2704,241.53,243.53,0,0,2018-12-25
106,2704,241.53,243.53,0,0,2019-01-01
106,2704,241.53,280.33,0,1,2017-09-12
106,2704,241.53,281.33,1,0,2017-08-29
106,2704,241.53,290.03,0,0,2018-01-30
106,2704,241.53,292.03,0,0,2018-09-04
106,2704,242.5,290.03,0,1,2018-06-26
106,2704,242.5,291.03,0,0,2018-04-10
106,2704,242.5,292.03,0,0,2018-04-17
106,2704,242.5,292.03,0,0,2018-04-24
106,2704,242.53,290.03,0,1,2017-05-30
106,2704,242.53,291.03,0,0,2017-12-12
106,2704,242.53,291.03,0,0,2019-02-26
106,2704,242.53,291.03,1,1,2017-05-16
106,2704,242.53,291.03,1,1,2017-12-05
106,2704,242.53,292.03,0,0,2018-09-11
106,2704,242.53,292.03,1,1,2018-05-22
106,2704,243.5,291.03,0,0,2017-07-18
106,2704,243.5,292.03,0,0,2017-07-04
106,2704,243.5,292.03,1,1,2018-07-03
106,2704,243.53,241.53,0,0,2018-12-18
106,2704,243.53,243.53,0,0,2018-12-11
106,2704,243.53,282.33,1,0,2017-09-05
106,2704,243.53,290.03,1,1,2018-05-15
106,2704,243.53,291.03,0,0,2018-09-18
106,2704,243.53,291.03,1,1,2018-01-16
106,2704,244.5,244.5,0,0,2017-04-04
106,2704,244.5,244.5,0,0,2017-04-11
106,2704,244.5,290.03,0,1,2018-04-03
106,2704,244.5,290.03,0,1,2018-06-19
106,2704,244.5,291.03,0,1,2018-07-10
106,2704,244.5,292.03,0,0,2017-07-25
106,2704,245.41,291.03,0,1,2018-05-29
106,2704,245.44,292.03,1,0,2018-01-23
106,2704,245.44,319.13,0,0,2019-05-21
106,2704,245.47,290.03,1,0,2017-11-28
106,2704,247.38,292.03,0,1,2018-03-27
106,2704,247.41,291.03,1,1,2017-05-23
106,2704,249.35,249.35,0,0,2019-01-08
106,2704,252.26,320.13,0,1,2019-06-25
106,2704,256.08,319.13,0,1,2019-06-18
106,2704,256.11,319.13,0,0,2019-05-14
106,2704,260.93,261.93,0,0,2018-11-20
106,2704,260.93,319.13,0,1,2019-07-02
106,2704,261.93,320.13,0,0,2019-05-07
106,2704,262.93,261.93,0,0,2018-10-30
106,2704,262.93,262.93,0,0,2018-11-06
106,2704,263.84,264.84,0,0,2018-11-27
106,2704,267.78,267.78,0,0,2018-11-13
106,2704,269.72,267.72,0,0,2017-03-28
106,2704,280.33,281.33,0,0,2017-01-31
106,2704,280.33,281.33,0,0,2017-03-07
106,2704,281.33,280.33,0,0,2017-02-07
106,2704,281.33,280.33,0,0,2017-03-21
106,2704,281.33,281.33,0,0,2017-08-01
106,2704,282.33,280.33,0,0,2017-08-22
106,2704,282.33,282.33,0,0,2017-02-28
106,2704,284.21,286.21,0,0,2018-05-01
106,2704,288.12,289.12,0,0,2018-10-23
106,2704,290.03,290.03,0,0,2018-01-02
106,2704,290.03,290.03,0,0,2018-02-06
106,2704,290.03,290.03,0,0,2018-03-20
106,2704,290.03,290.03,0,0,2018-06-12
106,2704,290.03,290.03,0,0,2019-01-29
106,2704,290.03,291.03,0,0,2017-12-26
106,2704,290.03,291.03,0,0,2018-09-25
106,2704,290.03,292.03,0,0,2017-06-13
106,2704,290.03,292.03,0,0,2017-10-10
106,2704,290.03,292.03,0,0,2017-11-14
106,2704,290.03,292.03,0,0,2018-05-08
106,2704,290.03,292.03,0,0,2018-07-24
106,2704,290.03,292.03,0,0,2018-08-21
106,2704,291.03,290.03,0,0,2017-05-02
106,2704,291.03,290.03,0,0,2017-12-19
106,2704,291.03,290.03,0,0,2018-02-13
106,2704,291.03,290.03,0,0,2018-08-14
106,2704,291.03,291.03,0,0,2017-09-26
106,2704,291.03,291.03,0,0,2017-10-17
106,2704,291.03,291.03,0,0,2018-03-13
106,2704,291.03,291.03,0,0,2018-07-17
106,2704,291.03,291.03,0,0,2018-10-02
106,2704,291.03,291.03,0,0,2019-02-05
106,2704,291.03,291.03,0,0,2019-02-19
106,2704,291.03,292.03,0,0,2017-05-09
106,2704,291.03,292.03,0,0,2017-06-27
106,2704,291.03,292.03,0,0,2017-09-19
106,2704,291.03,292.03,0,0,2017-10-31
106,2704,291.03,292.03,0,0,2017-11-07
106,2704,291.03,292.03,0,0,2018-03-06
106,2704,291.03,292.03,0,0,2018-10-16
106,2704,292.03,290.03,0,0,2017-08-08
106,2704,292.03,290.03,0,0,2017-08-15
106,2704,292.03,290.03,0,0,2017-11-21
106,2704,292.03,290.03,0,0,2018-07-31
106,2704,292.03,290.03,0,0,2018-08-07
106,2704,292.03,290.03,0,0,2018-08-28
106,2704,292.03,290.03,0,0,2019-01-15
106,2704,292.03,290.03,0,0,2019-01-22
106,2704,292.03,291.03,0,0,2018-01-09
106,2704,292.03,291.03,0,0,2018-06-05
106,2704,292.03,291.03,0,1,2017-10-24
106,2704,292.03,292.03,0,0,2017-04-25
106,2704,292.03,292.03,0,0,2017-06-06
106,2704,292.03,292.03,0,0,2017-06-20
106,2704,292.03,292.03,0,0,2017-10-03
106,2704,292.03,292.03,0,0,2018-02-20
106,2704,292.03,292.03,0,0,2018-02-27
106,2704,292.03,292.03,0,0,2018-10-09
106,2704,292.03,292.03,0,0,2019-02-12
106,2704,319.13,319.13,0,0,2019-04-30
106,2704,319.13,320.13,0,0,2019-03-19
106,2704,319.13,320.13,0,0,2019-04-16
106,2704,319.13,320.13,0,0,2019-04-23
106,2704,319.13,320.13,0,0,2019-06-04
106,2704,319.13,320.13,0,0,2019-08-06
106,2704,319.13,321.13,0,0,2019-03-26
106,2704,319.13,321.13,0,0,2019-05-28
106,2704,320.13,319.13,0,0,2019-06-11
106,2704,320.13,321.13,0,0,2019-07-30
106,2704,321.13,320.13,0,0,2019-04-09
106,2704,321.13,320.13,0,0,2019-07-09
106,2704,321.13,321.13,0,0,2019-04-02
106,2704,321.13,321.13,0,0,2019-07-23
106,2704,321.13,321.13,0,0,2019-08-13
106,2707,172.72,172.72,0,0,2019-06-04
106,2707,174.6,175.6,0,0,2019-06-18
106,2707,175.57,175.57,0,0,2019-04-02
106,2707,175.63,186.27,1,0,2019-03-19
106,2707,176.54,177.54,0,0,2019-04-09
106,2707,176.6,174.6,0,0,2019-03-26
106,2707,177.51,177.51,0,0,2019-05-07
106,2707,180.48,178.48,0,0,2017-03-07
106,2707,181.39,182.39,0,0,2019-01-22
106,2707,181.39,183.39,0,0,2018-09-18
106,2707,181.42,222.13,0,0,2017-10-24
106,2707,182.36,183.36,0,0,2019-01-01
106,2707,182.36,215.4,0,0,2017-02-14
106,2707,182.36,222.16,0,0,2018-07-17
106,2707,183.36,182.36,0,0,2019-01-29
106,2707,183.36,222.16,0,0,2018-07-03
106,2707,184.3,186.3,0,0,2018-11-06
106,2707,184.3,213.4,0,0,2017-02-07
106,2707,184.3,214.4,0,0,2017-01-31
106,2707,184.33,183.33,0,0,2019-04-23
106,2707,184.33,185.33,0,0,2019-04-16
106,2707,184.36,184.36,0,0,2018-09-11
106,2707,184.36,184.36,0,0,2018-11-13
106,2707,184.36,184.36,0,0,2019-06-25
106,2707,185.27,186.27,0,0,2018-10-02
106,2707,185.27,186.27,0,0,2018-12-25
106,2707,185.27,222.13,0,0,2017-10-17
106,2707,185.27,222.13,1,1,2018-06-05
106,2707,185.3,185.3,0,0,2018-11-27
106,2707,185.3,185.3,0,0,2019-02-12
106,2707,185.33,184.33,0,0,2019-02-19
106,2707,186.24,186.27,1,0,2018-10-09
106,2707,186.24,186.27,1,0,2018-10-16
106,2707,186.24,187.24,0,0,2018-11-20
106,2707,186.24,188.24,0,0,2018-09-25
106,2707,186.24,220.22,0,0,2018-04-17
106,2707,186.27,185.27,0,0,2018-12-04
106,2707,186.27,185.27,0,0,2018-12-11
106,2707,186.27,185.27,0,0,2019-02-05
106,2707,186.27,186.27,1,0,2018-10-23
106,2707,186.27,187.27,0,0,2019-01-08
106,2707,186.27,187.27,0,0,2019-03-12
106,2707,186.3,186.3,0,0,2019-02-26
106,2707,186.3,186.3,0,0,2019-03-05
106,2707,186.3,222.13,0,0,2016-11-08
106,2707,187.21,189.21,0,0,2019-04-30
106,2707,187.24,186.24,0,0,2018-12-18
106,2707,187.24,187.24,0,0,2019-05-14
106,2707,187.24,188.24,0,0,2019-06-11
106,2707,187.27,219.22,0,0,2018-04-03
106,2707,187.27,220.22,0,0,2018-03-27
106,2707,188.18,188.18,0,0,2018-09-04
106,2707,188.18,188.18,1,0,2018-08-21
106,2707,188.21,189.21,0,0,2018-10-30
106,2707,188.24,187.24,0,0,2019-01-15
106,2707,188.24,220.22,1,0,2018-03-20
106,2707,188.24,223.13,0,0,2017-10-31
106,2707,188.24,224.13,0,0,2017-10-10
106,2707,189.15,215.4,0,0,2017-01-24
106,2707,189.15,215.4,0,0,2017-02-21
106,2707,189.15,222.13,0,0,2016-11-29
106,2707,189.15,222.13,1,0,2017-10-03
106,2707,189.18,188.18,0,0,2018-08-07
106,2707,189.18,189.18,0,0,2018-08-14
106,2707,189.21,223.13,0,0,2017-11-07
106,2707,190.12,190.12,0,0,2019-05-28
106,2707,190.12,191.12,0,0,2018-08-28
106,2707,190.12,221.22,0,0,2018-04-10
106,2707,190.12,222.16,0,0,2018-07-10
106,2707,190.15,191.15,0,0,2019-05-21
106,2707,190.15,223.13,0,0,2016-11-22
106,2707,191.09,222.16,0,0,2018-06-26
106,2707,191.09,223.13,0,0,2016-11-15
106,2707,192.06,193.06,0,0,2017-02-28
106,2707,192.12,192.12,0,0,2017-11-21
106,2707,192.12,224.13,0,0,2017-11-14
106,2707,194.03,194.03,0,0,2018-07-31
106,2707,204.7,205.7,0,0,2019-07-09
106,2707,205.64,206.64,0,0,2017-04-18
106,2707,206.64,206.64,0,0,2019-08-13
106,2707,208.55,210.55,0,0,2016-12-06
106,2707,209.55,209.55,0,0,2018-07-24
106,2707,212.43,214.43,0,0,2019-08-06
106,2707,213.4,213.4,0,0,2017-01-17
106,2707,213.4,214.4,0,0,2018-03-06
106,2707,213.43,212.43,0,0,2019-07-23
106,2707,214.4,215.4,0,0,2017-07-04
106,2707,215.37,214.37,0,0,2017-01-10
106,2707,215.4,214.4,0,0,2019-07-02
106,2707,216.31,216.31,0,0,2017-09-19
106,2707,217.31,216.31,0,0,2019-07-16
106,2707,218.25,220.25,0,0,2016-12-27
106,2707,218.28,217.28,0,0,2017-06-20
106,2707,218.28,217.28,0,0,2018-02-27
106,2707,218.31,216.31,0,0,2019-07-30
106,2707,219.22,220.22,0,0,2018-02-06
106,2707,219.25,218.25,0,0,2017-05-23
106,2707,219.25,218.25,0,0,2017-06-13
106,2707,219.25,219.25,0,0,2017-03-14
106,2707,219.25,219.25,0,0,2018-04-24
106,2707,219.28,219.28,0,0,2017-06-06
106,2707,220.19,220.19,0,0,2017-08-08
106,2707,220.22,220.22,0,0,2018-03-13
106,2707,220.22,221.22,0,0,2017-03-21
106,2707,220.25,218.25,0,0,2017-04-04
106,2707,221.16,221.16,0,0,2017-01-03
106,2707,221.16,222.16,0,0,2018-06-19
106,2707,221.16,223.16,0,0,2016-12-20
106,2707,221.16,223.16,0,0,2017-03-28
106,2707,221.19,220.19,0,0,2018-01-30
106,2707,222.13,222.13,0,0,2018-02-13
106,2707,222.13,224.13,0,0,2017-05-30
106,2707,222.13,224.13,0,0,2018-05-29
106,2707,222.16,221.16,0,0,2018-05-22
106,2707,222.16,223.16,0,0,2017-07-18
106,2707,222.19,222.19,0,0,2017-12-19
106,2707,223.1,223.1,0,0,2017-08-01
106,2707,223.1,223.1,0,0,2017-09-05
106,2707,223.1,224.1,0,0,2017-06-27
106,2707,223.13,223.13,0,0,2018-05-15
106,2707,223.16,221.16,0,0,2017-05-09
106,2707,223.16,221.16,0,0,2017-05-16
106,2707,224.07,225.07,0,0,2017-09-12
106,2707,224.1,223.1,0,0,2017-12-05
106,2707,224.13,222.13,0,0,2017-05-02
106,2707,224.13,222.13,0,0,2017-09-26
106,2707,224.13,224.13,0,0,2018-05-08
106,2707,225.07,224.07,0,0,2018-01-09
106,2707,225.07,226.07,0,0,2017-04-11
106,2707,225.1,223.1,0,0,2017-12-12
106,2707,225.1,223.1,0,0,2018-05-01
106,2707,226.01,226.01,0,0,2017-04-25
106,2707,226.01,226.01,0,0,2018-02-20
106,2707,226.01,228.01,0,0,2018-01-16
106,2707,226.04,225.04,0,0,2018-01-02
106,2707,226.07,225.07,0,0,2017-07-11
106,2707,226.98,226.98,0,0,2017-12-26
106,2707,227.01,227.01,0,0,2018-06-12
106,2707,227.95,229.95,0,0,2017-07-25
106,2707,227.95,229.95,0,0,2017-08-22
106,2707,228.01,227.01,0,0,2018-01-23
106,2707,228.98,226.98,0,0,2017-08-15
106,2707,228.98,226.98,0,0,2017-08-29
106,2707,229.92,228.92,0,0,2016-12-13
106,2707,229.95,229.95,0,0,2017-11-28
106,2760,167.84,215.37,0,0,2017-10-17
106,2760,173.63,214.37,0,0,2017-09-26
106,2760,173.63,214.37,0,0,2017-10-24
106,2760,173.63,218.31,0,0,2017-05-02
106,2760,174.63,215.37,0,0,2017-10-10
106,2760,174.63,216.31,0,0,2017-04-25
106,2760,174.63,216.37,0,0,2017-09-19
106,2760,174.63,218.31,0,0,2017-05-09
106,2760,174.63,226.04,0,0,2017-08-22
106,2760,174.63,227.04,0,0,2017-08-08
106,2760,175.63,175.63,0,0,2017-10-31
106,2760,175.63,214.37,0,0,2017-10-03
106,2760,175.63,227.04,0,0,2017-08-01
106,2760,181.42,226.04,0,0,2017-08-15
106,2760,183.36,260.93,0,1,2019-08-06
106,2760,183.36,261.93,0,1,2019-08-13
106,2760,193.03,243.53,0,0,2019-02-12
106,2760,193.03,261.93,0,0,2019-04-16
106,2760,194.0,194.0,0,0,2017-11-21
106,2760,194.0,238.68,0,0,2018-01-09
106,2760,194.0,241.53,0,0,2018-05-15
106,2760,194.0,243.53,0,0,2018-02-06
106,2760,194.0,243.53,0,0,2018-05-08
106,2760,194.03,243.53,0,0,2019-02-19
106,2760,194.03,261.93,0,0,2019-04-23
106,2760,194.03,262.93,0,0,2019-04-30
106,2760,194.06,194.06,0,0,2017-11-07
106,2760,195.0,196.0,0,0,2017-11-14
106,2760,195.0,231.83,0,0,2017-02-07
106,2760,195.0,232.83,0,0,2017-02-14
106,2760,195.0,233.83,0,0,2017-01-31
106,2760,195.0,233.83,0,0,2017-02-21
106,2760,195.0,236.68,0,0,2017-12-19
106,2760,195.0,237.68,0,0,2018-01-02
106,2760,195.0,242.53,0,0,2018-02-27
106,2760,195.0,242.53,0,0,2018-05-01
106,2760,196.0,236.68,0,0,2017-12-26
106,2760,196.0,242.53,0,0,2018-02-20
106,2760,196.0,243.53,0,0,2018-04-24
106,2760,198.85,198.85,0,0,2017-11-28
106,2760,205.7,243.53,0,0,2018-02-13
106,2760,212.43,242.53,0,0,2018-06-19
106,2760,214.43,241.53,0,0,2018-06-12
106,2760,216.31,218.31,0,0,2017-04-18
106,2760,216.37,214.37,0,0,2017-09-12
106,2760,221.16,221.16,0,0,2017-02-28
106,2760,227.04,227.04,0,0,2017-07-25
106,2760,231.83,231.83,0,0,2016-12-13
106,2760,231.83,231.83,0,0,2017-03-21
106,2760,231.83,231.83,0,0,2017-04-04
106,2760,231.83,231.83,0,0,2017-08-29
106,2760,231.83,232.83,0,0,2016-11-15
106,2760,231.83,232.83,0,0,2017-03-07
106,2760,231.83,232.83,0,0,2017-04-11
106,2760,231.83,232.83,0,0,2017-06-06
106,2760,231.83,232.83,0,0,2017-07-04
106,2760,231.83,232.83,0,0,2018-05-22
106,2760,231.83,233.83,0,0,2017-03-28
106,2760,231.83,233.83,0,0,2017-05-16
106,2760,231.83,233.83,0,0,2017-06-27
106,2760,231.83,233.83,0,0,2017-09-05
106,2760,232.83,231.83,0,0,2016-11-08
106,2760,232.83,231.83,0,0,2017-06-13
106,2760,232.83,232.83,0,0,2016-12-27
106,2760,232.83,232.83,0,0,2017-03-14
106,2760,232.83,232.83,0,0,2017-07-18
106,2760,232.83,232.83,0,0,2018-10-16
106,2760,232.83,233.83,0,0,2016-11-22
106,2760,232.83,233.83,0,0,2016-12-06
106,2760,232.83,233.83,0,0,2017-12-05
106,2760,232.83,233.83,0,0,2018-10-09
106,2760,232.83,233.83,0,0,2018-10-23
106,2760,233.83,231.83,0,0,2016-11-29
106,2760,233.83,231.83,0,0,2016-12-20
106,2760,233.83,231.83,0,0,2017-07-11
106,2760,233.83,232.83,0,0,2017-01-10
106,2760,233.83,232.83,0,0,2017-01-24
106,2760,233.83,232.83,0,0,2017-05-23
106,2760,233.83,232.83,0,0,2017-05-30
106,2760,233.83,232.83,0,0,2018-01-16
106,2760,233.83,233.83,0,0,2017-01-03
106,2760,233.83,233.83,0,0,2017-01-17
106,2760,233.83,233.83,0,0,2017-06-20
106,2760,233.83,233.83,0,0,2018-10-02
106,2760,237.68,237.68,0,0,2018-10-30
106,2760,238.68,238.68,0,0,2017-12-12
106,2760,241.53,241.53,0,0,2018-04-03
106,2760,241.53,241.53,0,0,2018-07-24
106,2760,241.53,241.53,0,0,2018-11-06
106,2760,241.53,241.53,0,0,2018-11-20
106,2760,241.53,241.53,0,0,2018-12-04
106,2760,241.53,242.53,0,0,2018-03-20
106,2760,241.53,242.53,0,0,2018-05-29
106,2760,241.53,242.53,0,0,2018-08-07
106,2760,241.53,242.53,0,0,2018-08-14
106,2760,241.53,242.53,0,0,2018-08-21
106,2760,241.53,242.53,0,0,2018-08-28
106,2760,241.53,242.53,0,0,2018-09-04
106,2760,241.53,243.53,0,0,2018-06-26
106,2760,241.53,243.53,0,0,2018-07-03
106,2760,241.53,243.53,0,0,2019-01-08
106,2760,242.53,241.53,0,0,2018-03-06
106,2760,242.53,241.53,0,0,2018-07-31
106,2760,242.53,241.53,0,0,2018-09-18
106,2760,242.53,241.53,0,0,2019-01-29
106,2760,242.53,242.53,0,0,2018-01-30
106,2760,242.53,242.53,0,0,2018-06-05
106,2760,242.53,242.53,0,0,2018-07-17
106,2760,242.53,242.53,0,0,2018-11-13
106,2760,242.53,242.53,0,0,2018-12-11
106,2760,242.53,242.53,0,0,2018-12-18
106,2760,242.53,242.53,0,0,2019-02-05
106,2760,242.53,243.53,0,0,2018-03-27
106,2760,242.53,243.53,0,0,2018-12-25
106,2760,243.53,241.53,0,0,2018-09-11
106,2760,243.53,241.53,0,0,2019-01-01
106,2760,243.53,241.53,0,0,2019-01-15
106,2760,243.53,242.53,0,0,2018-01-23
106,2760,243.53,242.53,0,0,2018-04-17
106,2760,243.53,242.53,0,0,2018-07-10
106,2760,243.53,243.53,0,0,2018-03-13
106,2760,243.53,243.53,0,0,2018-04-10
106,2760,243.53,243.53,0,0,2018-09-25
106,2760,243.53,243.53,0,0,2018-11-27
106,2760,243.53,243.53,0,0,2019-01-22
106,2760,260.93,260.93,0,0,2019-05-21
106,2760,260.93,261.93,0,0,2019-04-02
106,2760,260.93,262.93,0,0,2019-05-07
106,2760,261.93,260.93,0,0,2019-03-05
106,2760,261.93,260.93,0,0,2019-06-11
106,2760,261.93,260.93,0,0,2019-07-02
106,2760,261.93,260.93,0,0,2019-07-09
106,2760,261.93,260.93,0,0,2019-07-23
106,2760,261.93,261.93,0,0,2019-03-26
106,2760,261.93,261.93,0,0,2019-06-04
106,2760,261.93,261.93,0,0,2019-07-30
106,2760,261.93,262.93,0,0,2019-05-28
106,2760,261.93,262.93,0,0,2019-07-16
106,2760,262.93,260.93,0,0,2019-02-26
106,2760,262.93,260.93,0,0,2019-03-12
106,2760,262.93,260.93,0,0,2019-03-19
106,2760,262.93,260.93,0,0,2019-04-09
106,2760,262.93,260.93,0,0,2019-06-25
106,2760,262.93,261.93,0,0,2019-06-18
106,2760,262.93,262.93,0,0,2019-05-14
106,2826,194.03,284.24,1,0,2018-05-08
106,2826,195.03,281.36,1,1,2017-03-07
106,2826,241.56,309.43,1,0,2018-12-11
106,2826,241.56,327.92,1,1,2019-04-16
106,2826,242.5,279.36,0,0,2017-12-26
106,2826,242.5,279.39,0,0,2018-08-21
106,2826,242.5,281.36,1,0,2018-02-27
106,2826,243.47,279.36,1,1,2018-04-10
106,2826,243.5,280.36,0,0,2017-10-10
106,2826,243.5,280.36,1,0,2017-09-26
106,2826,243.5,280.39,1,0,2018-09-11
106,2826,243.53,279.36,1,0,2017-01-17
106,2826,244.47,309.43,0,0,2018-12-25
106,2826,244.5,279.36,0,1,2018-04-17
106,2826,244.5,279.36,1,0,2017-01-10
106,2826,244.5,281.36,0,0,2017-01-24
106,2826,245.44,281.36,1,0,2017-09-19
106,2826,245.47,311.43,0,1,2018-12-18
106,2826,246.44,279.39,0,0,2018-09-18
106,2826,248.32,280.39,0,0,2018-08-28
106,2826,248.35,279.36,0,1,2018-04-24
106,2826,248.38,280.39,0,0,2018-09-04
106,2826,254.2,253.2,0,0,2017-10-17
106,2826,259.99,260.99,0,0,2018-09-25
106,2826,261.9,281.36,1,0,2017-05-16
106,2826,262.93,280.36,1,0,2017-05-23
106,2826,266.75,326.92,1,1,2019-04-23
106,2826,269.69,279.36,1,0,2018-01-16
106,2826,269.69,281.36,1,0,2018-01-23
106,2826,279.36,279.36,0,0,2017-02-07
106,2826,279.36,279.36,0,0,2017-07-18
106,2826,279.36,279.36,0,0,2017-07-25
106,2826,279.36,279.36,0,0,2017-11-14
106,2826,279.36,279.36,0,0,2017-12-19
106,2826,279.36,279.36,0,0,2018-01-02
106,2826,279.36,279.36,0,0,2018-02-13
106,2826,279.36,279.36,0,0,2018-03-13
106,2826,279.36,279.36,0,0,2018-03-27
106,2826,279.36,280.36,0,0,2016-12-06
106,2826,279.36,280.36,0,0,2016-12-13
106,2826,279.36,280.36,0,0,2017-01-03
106,2826,279.36,280.36,0,0,2017-04-04
106,2826,279.36,280.36,0,0,2017-04-18
106,2826,279.36,280.36,0,0,2017-06-20
106,2826,279.36,280.36,0,0,2017-11-21
106,2826,279.36,280.36,0,0,2017-12-05
106,2826,279.36,281.36,0,0,2016-12-20
106,2826,279.36,281.36,0,0,2017-02-14
106,2826,279.36,281.36,0,0,2017-03-14
106,2826,279.36,281.36,0,0,2017-03-21
106,2826,279.36,281.36,0,0,2017-05-09
106,2826,279.36,281.36,0,0,2017-08-22
106,2826,279.39,279.39,0,0,2018-08-14
106,2826,280.36,252.2,1,0,2017-10-24
106,2826,280.36,279.36,0,0,2017-02-21
106,2826,280.36,279.36,0,0,2017-02-28
106,2826,280.36,279.36,0,0,2017-04-25
106,2826,280.36,279.36,0,0,2017-08-29
106,2826,280.36,279.36,0,0,2017-10-31
106,2826,280.36,279.36,0,0,2018-02-06
106,2826,280.36,279.36,0,0,2018-02-20
106,2826,280.36,280.36,0,0,2016-11-22
106,2826,280.36,280.36,0,0,2016-11-29
106,2826,280.36,280.36,0,0,2017-09-05
106,2826,280.36,280.36,0,0,2017-10-03
106,2826,280.36,280.36,0,0,2018-01-09
106,2826,280.36,280.36,0,0,2018-01-30
106,2826,280.36,281.36,0,0,2017-06-06
106,2826,280.36,281.36,0,0,2017-06-27
106,2826,280.36,281.36,0,0,2017-07-11
106,2826,280.36,281.36,0,0,2017-12-12
106,2826,281.36,279.36,0,0,2017-04-11
106,2826,281.36,279.36,0,0,2017-08-01
106,2826,281.36,279.36,0,0,2018-03-06
106,2826,281.36,280.36,0,0,2016-11-08
106,2826,281.36,280.36,0,0,2016-11-15
106,2826,281.36,280.36,0,0,2017-01-31
106,2826,281.36,280.36,0,0,2017-03-28
106,2826,281.36,280.36,0,0,2017-05-30
106,2826,281.36,280.36,0,0,2017-06-13
106,2826,281.36,280.36,0,0,2017-07-04
106,2826,281.36,280.36,0,0,2017-08-08
106,2826,281.36,280.36,0,0,2017-11-28
106,2826,281.36,281.36,0,0,2016-12-27
106,2826,281.36,281.36,0,0,2017-05-02
106,2826,281.36,281.36,0,0,2017-08-15
106,2826,281.36,281.36,0,0,2017-09-12
106,2826,281.36,281.36,0,0,2017-11-07
106,2826,281.36,281.36,0,0,2018-03-20
106,2826,285.24,284.24,0,0,2018-05-01
106,2826,287.12,279.36,1,0,2018-04-03
106,2826,299.79,298.79,0,0,2018-07-03
106,2826,305.58,306.58,0,0,2019-01-01
106,2826,309.43,309.43,0,0,2018-07-10
106,2826,309.43,310.43,0,0,2018-06-12
106,2826,309.43,310.43,0,0,2018-10-30
106,2826,309.43,310.43,0,0,2019-01-22
106,2826,309.43,311.43,0,0,2018-05-22
106,2826,309.43,311.43,0,0,2018-11-20
106,2826,309.43,311.43,0,0,2018-12-04
106,2826,309.49,309.49,0,0,2018-10-23
106,2826,310.43,309.43,0,0,2018-06-05
106,2826,310.43,309.43,0,0,2018-06-19
106,2826,310.43,309.43,0,0,2018-07-24
106,2826,310.43,309.43,0,0,2018-11-06
106,2826,310.43,310.43,0,0,2018-05-15
106,2826,310.43,310.43,0,0,2018-05-29
106,2826,310.43,310.43,0,0,2018-08-07
106,2826,310.43,311.43,0,0,2018-11-27
106,2826,311.43,309.43,0,0,2018-07-31
106,2826,311.43,309.43,0,0,2018-10-09
106,2826,311.43,309.43,0,0,2019-01-08
106,2826,311.43,310.43,0,0,2018-06-26
106,2826,311.43,310.43,0,0,2018-10-02
106,2826,311.43,310.43,0,0,2018-10-16
106,2826,311.43,310.43,0,0,2019-01-15
106,2826,311.43,311.43,0,0,2018-07-17
106,2826,311.43,311.43,0,0,2018-11-13
106,2826,318.16,318.16,0,0,2019-02-05
106,2826,323.98,323.98,0,0,2019-07-09
106,2826,325.92,325.92,0,0,2019-04-09
106,2826,325.92,325.92,0,0,2019-06-04
106,2826,325.92,325.92,0,0,2019-07-23
106,2826,325.92,326.92,0,0,2019-02-19
106,2826,325.92,326.92,0,0,2019-02-26
106,2826,325.92,326.92,0,0,2019-03-05
106,2826,325.92,327.92,0,0,2019-02-12
106,2826,325.92,327.92,0,0,2019-04-02
106,2826,325.92,327.92,0,0,2019-05-07
106,2826,325.92,327.92,0,0,2019-07-02
106,2826,325.92,327.92,0,0,2019-08-06
106,2826,325.98,325.98,0,0,2019-03-12
106,2826,326.92,325.92,0,0,2019-05-28
106,2826,326.92,325.92,0,0,2019-07-30
106,2826,326.92,326.92,0,0,2019-03-19
106,2826,326.92,326.92,0,0,2019-05-14
106,2826,326.92,326.92,0,0,2019-06-18
106,2826,326.95,325.95,0,0,2019-01-29
106,2826,327.92,325.92,0,0,2019-05-21
106,2826,327.92,325.92,0,0,2019-06-11
106,2826,327.92,325.92,0,0,2019-06-25
106,2826,327.92,325.92,0,0,2019-07-16
106,2826,327.92,325.92,0,0,2019-08-13
106,2826,327.92,327.92,0,0,2019-03-26
106,2826,327.92,327.92,0,0,2019-04-30
106,2867,387.03,631.53,1,1,2017-10-31
106,2867,388.03,630.53,1,0,2017-11-07
106,2867,389.03,708.13,1,0,2018-12-11
106,2867,435.53,707.13,1,1,2018-08-28
106,2867,435.53,708.13,1,1,2018-08-21
106,2867,436.53,708.13,1,1,2018-10-02
106,2867,436.53,709.13,1,1,2018-07-24
106,2867,437.53,660.63,1,1,2017-01-03
106,2867,437.53,708.13,1,1,2018-07-31
106,2867,448.17,728.53,1,1,2019-03-12
106,2867,456.93,707.13,0,0,2018-10-09
106,2867,457.9,727.53,1,0,2019-03-05
106,2867,484.03,631.53,1,1,2018-01-30
106,2867,484.03,659.63,0,1,2016-12-13
106,2867,484.03,767.33,1,1,2019-05-28
106,2867,485.03,640.2,1,1,2018-02-27
106,2867,485.03,641.2,1,1,2018-03-06
106,2867,485.03,642.2,1,0,2017-12-26
106,2867,485.03,658.63,1,1,2016-12-06
106,2867,485.03,765.33,1,1,2019-05-21
106,2867,486.03,486.03,0,0,2017-08-15
106,2867,486.03,707.13,1,0,2018-11-20
106,2867,486.03,707.13,1,1,2018-11-13
106,2867,513.13,629.53,0,0,2018-05-01
106,2867,513.13,631.53,0,0,2018-04-17
106,2867,513.13,631.53,0,0,2018-04-24
106,2867,514.13,631.53,0,0,2018-05-08
106,2867,545.14,629.53,0,0,2018-05-15
106,2867,572.33,660.63,0,0,2016-11-08
106,2867,581.03,727.53,0,1,2019-07-30
106,2867,582.03,726.53,1,1,2019-08-06
106,2867,629.53,629.53,0,0,2017-09-26
106,2867,629.53,629.53,0,0,2017-10-03
106,2867,629.53,629.53,0,0,2018-01-16
106,2867,629.53,630.53,0,0,2017-09-12
106,2867,629.53,630.53,0,0,2017-11-21
106,2867,629.53,630.53,0,0,2018-02-13
106,2867,629.53,630.53,0,0,2018-04-03
106,2867,629.53,630.53,0,0,2018-05-22
106,2867,629.53,631.53,0,0,2018-04-10
106,2867,629.53,642.2,0,1,2018-03-13
106,2867,629.53,707.13,0,0,2017-12-12
106,2867,630.53,629.53,0,0,2017-11-14
106,2867,630.53,629.53,0,0,2018-03-20
106,2867,630.53,630.53,0,0,2017-09-19
106,2867,630.53,630.53,0,0,2017-10-17
106,2867,630.53,631.53,0,0,2017-08-22
106,2867,630.53,631.53,0,0,2018-01-02
106,2867,630.53,631.53,0,0,2018-01-09
106,2867,631.53,629.53,0,0,2017-09-05
106,2867,631.53,629.53,0,0,2017-10-10
106,2867,631.53,629.53,0,0,2018-01-23
106,2867,631.53,629.53,0,0,2018-02-06
106,2867,631.53,629.53,0,0,2018-06-05
106,2867,631.53,630.53,0,0,2017-08-29
106,2867,631.53,631.53,0,0,2017-10-24
106,2867,631.53,709.13,0,0,2017-12-05
106,2867,640.2,641.2,0,0,2017-12-19
106,2867,640.2,641.2,0,0,2018-02-20
106,2867,643.14,643.14,0,0,2018-05-29
106,2867,646.05,645.05,0,0,2018-03-27
106,2867,658.63,658.63,0,0,2016-12-27
106,2867,659.63,658.63,0,0,2016-11-22
106,2867,660.63,660.63,0,0,2016-11-15
106,2867,660.63,660.63,0,0,2016-12-20
106,2867,707.13,707.13,0,0,2018-06-26
106,2867,707.13,707.13,0,0,2018-11-27
106,2867,707.13,709.13,0,0,2018-06-19
106,2867,707.13,709.13,0,0,2018-12-18
106,2867,708.13,707.13,0,0,2018-07-17
106,2867,708.13,707.13,0,0,2018-09-04
106,2867,708.13,707.13,0,0,2018-09-18
106,2867,708.13,707.13,0,0,2018-10-30
106,2867,708.13,708.13,0,0,2017-11-28
106,2867,708.13,708.13,0,0,2018-07-10
106,2867,708.13,708.13,0,0,2018-09-11
106,2867,708.13,708.13,0,0,2018-09-25
106,2867,708.13,708.13,0,0,2019-01-08
106,2867,708.13,709.13,0,0,2018-10-16
106,2867,709.13,707.13,0,0,2018-10-23
106,2867,709.13,707.13,0,0,2018-12-04
106,2867,709.13,708.13,0,0,2018-06-12
106,2867,709.13,708.13,0,0,2018-07-03
106,2867,709.13,708.13,0,0,2018-08-14
106,2867,709.13,708.13,0,0,2019-01-01
106,2867,709.13,709.13,0,0,2018-12-25
106,2867,711.04,712.04,0,0,2019-01-22
106,2867,726.53,727.53,0,0,2019-04-02
106,2867,726.53,728.53,0,0,2019-02-26
106,2867,727.53,726.53,0,0,2019-02-19
106,2867,728.53,726.53,0,0,2019-01-29
106,2867,728.53,726.53,0,0,2019-02-05
106,2867,728.53,726.53,0,0,2019-02-12
106,2867,728.53,727.53,0,0,2019-06-25
106,2867,728.53,728.53,0,0,2019-03-19
106,2867,728.53,728.53,0,0,2019-04-09
106,2867,728.53,728.53,0,0,2019-08-13
106,2867,754.72,752.72,0,0,2019-04-16
106,2867,765.33,765.33,0,0,2019-05-14
106,2867,765.33,765.33,0,0,2019-06-11
106,2867,766.33,765.33,0,0,2019-05-07
106,2867,766.33,765.33,0,1,2019-06-04
106,2867,767.33,765.33,0,0,2019-04-23
106,2867,767.33,767.33,0,0,2019-04-30
106,2867,767.33,767.33,0,0,2019-06-18
106,2956,435.53,630.53,0,1,2019-05-14
106,2956,436.53,631.53,0,1,2019-04-30
106,2956,437.53,629.53,0,1,2019-04-23
106,2956,437.53,631.53,0,1,2019-05-07
106,2956,486.03,629.53,0,0,2019-07-02
106,2956,486.03,629.53,0,0,2019-07-09
106,2956,556.78,556.78,0,0,2019-07-30
106,2956,581.03,581.03,0,0,2019-01-22
106,2956,581.03,581.03,0,0,2019-02-26
106,2956,581.03,581.03,0,0,2019-03-19
106,2956,581.03,582.03,0,0,2019-07-23
106,2956,581.03,582.03,0,0,2019-08-13
106,2956,581.03,583.03,0,0,2019-01-15
106,2956,582.03,581.03,0,0,2019-03-12
106,2956,582.03,582.03,0,0,2018-12-04
106,2956,582.03,582.03,0,0,2018-12-18
106,2956,582.03,582.03,0,0,2019-01-01
106,2956,582.03,582.03,0,0,2019-01-29
106,2956,582.03,583.03,0,0,2018-12-25
106,2956,582.03,583.03,0,0,2019-02-05
106,2956,582.03,583.03,0,0,2019-02-19
106,2956,582.03,583.03,0,0,2019-07-16
106,2956,583.03,581.03,0,0,2019-02-12
106,2956,583.03,581.03,0,0,2019-03-05
106,2956,583.03,582.03,0,0,2018-12-11
106,2956,583.03,583.03,0,0,2019-01-08
106,2956,583.03,583.03,0,0,2019-08-06
106,2956,600.43,600.43,0,0,2019-05-21
106,2956,600.43,601.43,0,0,2019-06-11
106,2956,601.43,602.43,0,0,2019-06-04
106,2956,602.43,600.43,0,0,2019-05-28
106,2956,629.53,631.53,0,0,2019-06-25
106,2956,630.53,631.53,0,0,2019-04-02
106,2956,631.53,629.53,0,0,2019-04-09
106,2956,631.53,629.53,0,0,2019-06-18
108,1062,157.14,184.33,1,0,2017-06-13
108,1062,158.11,179.45,1,0,2019-01-08
108,1062,158.11,184.33,0,0,2017-06-27
108,1062,158.11,184.36,0,0,2017-12-12
108,1062,158.14,157.14,0,0,2018-10-30
108,1062,158.17,183.33,0,0,2017-07-11
108,1062,159.08,181.45,1,0,2019-01-22
108,1062,159.08,182.36,0,0,2017-12-05
108,1062,159.11,159.11,0,0,2018-11-06
108,1062,159.11,182.39,0,0,2018-08-07
108,1062,159.11,182.42,0,0,2017-09-26
108,1062,159.14,157.14,0,0,2018-09-25
108,1062,159.14,181.39,0,0,2018-07-24
108,1062,159.14,182.36,0,0,2017-04-11
108,1062,159.14,182.39,0,0,2018-01-30
108,1062,160.05,162.05,0,0,2018-08-28
108,1062,160.05,181.45,0,0,2019-01-15
108,1062,160.08,182.42,0,0,2017-09-12
108,1062,160.08,183.36,0,0,2017-03-28
108,1062,160.11,182.36,0,0,2017-12-19
108,1062,160.11,184.33,0,0,2017-06-06
108,1062,160.11,185.33,0,0,2017-06-20
108,1062,161.02,179.45,0,0,2016-12-13
108,1062,161.02,181.39,0,0,2018-02-06
108,1062,161.02,182.36,0,0,2017-03-14
108,1062,161.02,190.12,0,1,2019-05-28
108,1062,161.05,160.05,0,0,2018-09-04
108,1062,161.05,179.45,0,0,2016-12-20
108,1062,161.05,181.45,0,0,2016-12-27
108,1062,161.05,182.42,0,0,2017-09-19
108,1062,161.05,183.36,0,0,2017-03-07
108,1062,161.08,160.08,0,0,2018-10-16
108,1062,161.08,183.39,0,0,2018-07-31
108,1062,161.99,184.36,1,0,2017-02-28
108,1062,161.99,191.12,0,1,2019-05-21
108,1062,162.02,162.02,0,0,2018-09-11
108,1062,162.02,163.02,0,0,2018-11-13
108,1062,162.02,179.45,0,0,2017-01-03
108,1062,162.02,183.36,0,0,2017-04-04
108,1062,162.02,184.36,0,0,2017-12-26
108,1062,162.05,162.05,0,0,2018-09-18
108,1062,162.05,179.45,0,0,2017-01-17
108,1062,162.05,181.45,0,0,2019-01-01
108,1062,162.05,183.39,0,0,2018-02-13
108,1062,162.05,183.39,0,0,2018-08-14
108,1062,162.05,185.33,0,0,2017-07-04
108,1062,162.05,192.12,0,1,2019-05-14
108,1062,162.99,162.99,0,0,2018-11-27
108,1062,162.99,183.33,0,0,2017-05-30
108,1062,162.99,183.39,0,0,2018-06-05
108,1062,163.02,162.02,0,0,2018-10-02
108,1062,163.02,163.02,0,0,2018-10-23
108,1062,163.02,179.45,0,0,2017-01-10
108,1062,163.02,181.39,0,0,2018-02-20
108,1062,163.02,184.36,0,0,2017-03-21
108,1062,163.99,162.99,0,0,2018-08-21
108,1062,163.99,162.99,0,0,2018-11-20
108,1062,163.99,181.39,0,0,2018-07-10
108,1062,163.99,182.36,0,0,2018-01-02
108,1062,163.99,182.39,0,0,2018-07-17
108,1062,164.9,166.9,0,0,2018-10-09
108,1062,174.66,173.66,0,0,2017-05-09
108,1062,175.57,175.57,0,0,2018-05-08
108,1062,176.6,174.6,0,0,2017-08-08
108,1062,177.54,176.54,0,0,2017-10-24
108,1062,178.48,180.48,0,0,2017-11-07
108,1062,178.51,178.51,0,0,2019-02-05
108,1062,178.54,178.54,0,0,2018-06-12
108,1062,179.45,179.45,0,0,2016-12-06
108,1062,179.45,181.45,0,0,2018-02-27
108,1062,179.48,180.48,0,0,2017-08-15
108,1062,179.48,180.48,0,0,2017-08-22
108,1062,179.51,178.51,0,0,2017-04-25
108,1062,179.51,178.51,0,0,2018-03-27
108,1062,180.42,182.42,0,0,2017-05-02
108,1062,180.42,182.42,0,0,2018-05-01
108,1062,180.42,182.42,0,0,2018-12-18
108,1062,180.45,179.45,0,0,2018-04-03
108,1062,180.45,179.45,0,0,2018-12-25
108,1062,181.39,181.39,0,0,2017-10-31
108,1062,181.39,181.39,0,0,2018-05-22
108,1062,181.39,181.39,0,0,2018-05-29
108,1062,181.42,180.42,0,0,2017-09-05
108,1062,181.42,181.42,0,0,2018-01-16
108,1062,182.36,182.36,0,0,2017-11-14
108,1062,182.36,182.36,0,0,2018-04-10
108,1062,182.36,184.36,0,0,2017-04-18
108,1062,182.39,181.39,0,0,2017-07-18
108,1062,182.39,181.39,0,0,2017-10-03
108,1062,182.39,182.39,0,0,2018-03-13
108,1062,182.39,183.39,0,0,2016-11-08
108,1062,182.39,183.39,0,0,2016-11-29
108,1062,182.39,183.39,0,0,2017-01-24
108,1062,182.39,183.39,0,0,2017-10-10
108,1062,182.39,183.39,0,0,2018-07-03
108,1062,182.42,181.42,0,0,2017-08-01
108,1062,182.42,181.42,0,0,2018-04-24
108,1062,182.42,182.42,0,0,2017-07-25
108,1062,183.33,183.33,0,0,2018-05-15
108,1062,183.33,183.33,0,0,2018-12-11
108,1062,183.36,182.36,0,0,2017-05-16
108,1062,183.36,182.36,0,0,2018-12-04
108,1062,183.36,184.36,0,0,2016-11-15
108,1062,183.36,184.36,0,0,2017-11-28
108,1062,183.39,182.39,0,0,2016-11-22
108,1062,183.39,182.39,0,0,2018-01-23
108,1062,183.39,183.39,0,0,2017-10-17
108,1062,183.39,183.39,0,0,2018-06-26
108,1062,184.3,184.3,0,0,2019-06-18
108,1062,184.33,184.33,0,0,2017-05-23
108,1062,184.33,184.33,0,0,2018-03-06
108,1062,184.33,185.33,0,0,2018-06-19
108,1062,184.36,182.36,0,0,2017-01-31
108,1062,184.36,182.36,0,0,2019-01-29
108,1062,184.36,184.36,0,0,2017-02-21
108,1062,184.36,184.36,0,0,2018-03-20
108,1062,184.36,184.36,0,0,2018-04-17
108,1062,185.33,183.33,0,0,2017-02-07
108,1062,185.33,183.33,0,0,2017-02-14
108,1062,185.33,183.33,0,0,2017-11-21
108,1062,185.33,184.33,0,0,2017-08-29
108,1062,185.33,184.33,0,0,2018-01-09
108,1062,187.21,189.21,0,0,2019-04-02
108,1062,188.21,189.21,0,0,2019-06-11
108,1062,189.15,190.15,0,0,2019-03-05
108,1062,189.15,190.15,0,0,2019-03-19
108,1062,189.15,191.15,0,0,2019-08-13
108,1062,189.18,190.18,0,0,2019-07-23
108,1062,190.12,191.12,0,0,2019-05-07
108,1062,190.12,191.12,0,0,2019-07-02
108,1062,190.12,191.12,0,0,2019-07-30
108,1062,190.18,188.18,0,0,2019-04-30
108,1062,190.18,190.18,0,0,2019-03-12
108,1062,190.18,190.18,0,0,2019-06-25
108,1062,191.09,192.09,0,0,2019-02-12
108,1062,191.12,191.12,0,0,2019-04-23
108,1062,191.15,189.15,0,0,2019-07-09
108,1062,192.09,192.09,0,0,2019-03-26
108,1062,193.06,192.06,0,0,2019-08-06
108,1062,193.09,193.09,0,0,2019-02-26
108,1062,194.03,193.03,0,0,2019-04-09
108,1062,194.03,195.03,0,0,2019-06-04
108,1062,194.06,192.06,0,0,2019-07-16
108,1062,194.06,193.06,0,0,2019-02-19
108,1062,194.06,193.06,0,0,2019-04-16
108,1109,106.76,319.13,0,0,2017-12-12
108,1109,112.58,304.58,0,0,2016-12-06
108,1109,121.31,306.58,0,0,2016-12-13
108,1109,144.53,305.58,0,0,2016-12-20
108,1109,144.59,321.13,0,0,2017-12-19
108,1109,155.2,309.43,0,0,2019-06-11
108,1109,187.21,259.99,0,0,2018-02-13
108,1109,203.73,310.43,0,0,2017-06-20
108,1109,204.67,318.16,0,0,2019-03-05
108,1109,207.61,309.46,0,0,2018-12-25
108,1109,208.61,315.28,0,0,2018-03-13
108,1109,211.46,305.58,1,1,2017-03-14
108,1109,212.46,309.43,0,0,2017-06-13
108,1109,212.49,304.58,0,0,2017-03-28
108,1109,212.49,315.28,0,0,2017-09-26
108,1109,213.4,304.58,0,0,2017-03-21
108,1109,214.37,309.46,0,0,2018-12-18
108,1109,215.37,308.46,0,0,2018-12-11
108,1109,216.31,316.28,0,0,2018-03-20
108,1109,216.34,306.58,0,0,2017-01-10
108,1109,218.28,278.45,0,0,2017-02-07
108,1109,218.28,305.58,0,0,2016-12-27
108,1109,219.22,308.46,0,0,2018-12-04
108,1109,219.22,314.28,1,0,2017-09-19
108,1109,221.22,318.16,0,0,2019-03-19
108,1109,222.16,318.16,0,0,2019-03-12
108,1109,224.07,310.43,1,0,2018-09-25
108,1109,225.04,281.33,1,1,2019-05-07
108,1109,226.01,309.43,1,0,2018-09-18
108,1109,226.07,280.33,1,1,2019-04-30
108,1109,226.98,321.13,0,0,2017-12-05
108,1109,230.89,320.13,0,0,2017-12-26
108,1109,230.92,281.33,1,1,2018-11-13
108,1109,232.83,309.43,0,0,2018-09-11
108,1109,232.83,319.13,0,0,2018-01-02
108,1109,233.77,309.43,0,0,2019-06-25
108,1109,233.83,267.72,1,1,2017-08-15
108,1109,233.83,311.43,0,0,2017-06-06
108,1109,236.68,248.35,1,0,2016-11-08
108,1109,237.65,309.43,0,0,2018-06-26
108,1109,239.62,311.43,0,0,2018-06-19
108,1109,240.56,282.33,1,1,2018-11-20
108,1109,240.62,239.62,0,0,2018-01-16
108,1109,241.53,241.53,0,0,2018-01-23
108,1109,241.59,309.43,0,0,2019-06-18
108,1109,244.44,306.58,0,0,2017-04-25
108,1109,244.44,310.43,0,0,2019-06-04
108,1109,244.5,309.43,0,1,2017-05-30
108,1109,245.41,304.58,0,0,2017-04-04
108,1109,248.38,320.16,0,0,2019-04-02
108,1109,251.26,252.26,0,0,2017-01-17
108,1109,251.29,310.43,0,0,2017-06-27
108,1109,251.29,311.43,0,0,2018-10-16
108,1109,253.2,309.43,0,0,2018-06-12
108,1109,253.23,304.58,0,0,2017-01-03
108,1109,255.17,316.28,0,0,2017-09-05
108,1109,258.05,258.05,0,0,2017-05-02
108,1109,258.99,259.99,0,0,2018-02-06
108,1109,259.02,319.16,0,0,2019-03-26
108,1109,259.96,316.28,0,0,2017-10-10
108,1109,260.93,314.28,0,0,2017-09-12
108,1109,260.99,258.99,0,0,2017-05-16
108,1109,260.99,260.99,0,0,2017-01-24
108,1109,261.96,260.96,0,0,2018-01-30
108,1109,261.96,309.43,0,0,2018-10-09
108,1109,261.96,310.43,0,0,2018-06-05
108,1109,262.93,262.93,0,0,2018-05-08
108,1109,262.93,278.39,1,1,2017-11-21
108,1109,263.84,310.43,0,0,2018-07-03
108,1109,263.9,261.9,0,0,2016-11-15
108,1109,263.9,306.58,0,0,2017-04-11
108,1109,264.81,310.43,0,0,2017-07-11
108,1109,264.87,314.28,0,0,2018-04-03
108,1109,266.75,299.76,1,1,2019-02-12
108,1109,266.81,295.88,0,0,2018-07-24
108,1109,266.81,296.88,0,0,2018-08-07
108,1109,267.72,311.43,0,0,2017-07-04
108,1109,268.69,299.76,1,1,2019-02-19
108,1109,268.72,267.72,0,0,2017-08-08
108,1109,268.72,306.58,0,0,2017-04-18
108,1109,270.66,269.66,0,0,2017-07-18
108,1109,270.69,269.69,0,0,2019-04-16
108,1109,272.6,314.28,0,0,2018-03-27
108,1109,272.63,311.43,0,0,2018-10-02
108,1109,274.57,316.28,0,0,2018-03-06
108,1109,276.45,278.45,0,0,2017-01-31
108,1109,276.48,275.48,0,0,2017-02-14
108,1109,277.42,277.42,0,0,2019-07-16
108,1109,277.48,275.48,0,0,2019-07-09
108,1109,279.36,280.36,0,0,2019-07-30
108,1109,280.33,280.33,0,0,2018-11-06
108,1109,280.36,281.36,0,0,2018-05-01
108,1109,280.36,314.28,0,0,2017-10-03
108,1109,280.39,278.39,0,0,2017-11-14
108,1109,280.39,316.28,0,0,2018-02-27
108,1109,281.33,280.33,0,0,2018-10-23
108,1109,281.33,312.37,0,0,2019-01-08
108,1109,282.33,280.33,0,0,2019-04-23
108,1109,282.33,280.33,0,0,2019-07-23
108,1109,283.3,281.3,0,0,2017-05-09
108,1109,284.27,321.13,0,0,2018-01-09
108,1109,285.21,286.21,0,0,2018-10-30
108,1109,285.24,284.24,0,0,2018-04-10
108,1109,286.21,285.21,0,0,2019-05-14
108,1109,287.12,289.12,0,0,2018-08-14
108,1109,289.06,291.06,0,0,2019-04-09
108,1109,289.12,289.12,0,0,2018-07-10
108,1109,290.06,290.06,0,0,2018-04-24
108,1109,290.06,291.06,0,0,2019-08-13
108,1109,291.03,311.43,1,1,2018-08-28
108,1109,291.97,291.97,0,0,2018-05-15
108,1109,292.0,291.0,0,0,2017-08-01
108,1109,293.0,293.0,0,0,2017-07-25
108,1109,293.97,291.97,0,0,2017-10-31
108,1109,294.88,295.88,0,0,2017-11-07
108,1109,295.88,295.88,0,0,2018-07-17
108,1109,296.88,294.88,0,0,2018-07-31
108,1109,298.76,298.76,0,0,2019-02-05
108,1109,298.82,296.82,0,0,2019-07-02
108,1109,300.73,300.73,0,0,2019-01-15
108,1109,301.73,299.73,0,0,2018-04-17
108,1109,303.61,303.61,0,0,2019-08-06
108,1109,304.58,306.58,0,0,2017-03-07
108,1109,304.58,306.58,0,0,2019-05-21
108,1109,305.58,304.58,0,0,2019-01-29
108,1109,305.58,305.58,0,0,2016-11-29
108,1109,307.55,306.55,0,0,2019-01-22
108,1109,308.46,308.46,0,0,2018-11-27
108,1109,309.43,310.43,0,0,2017-05-23
108,1109,309.43,310.43,0,0,2017-10-17
108,1109,309.43,310.43,0,0,2018-05-29
108,1109,309.43,311.43,0,0,2016-11-22
108,1109,309.43,311.43,0,0,2017-02-28
108,1109,310.43,309.43,0,0,2017-02-21
108,1109,310.43,309.43,0,0,2018-05-22
108,1109,311.37,311.37,0,0,2019-01-01
108,1109,311.43,309.43,0,0,2018-08-21
108,1109,311.43,309.43,0,0,2018-09-04
108,1109,311.43,311.43,0,0,2019-05-28
108,1109,314.28,315.28,0,0,2017-08-29
108,1109,314.34,313.34,0,0,2017-10-24
108,1109,315.28,314.28,0,0,2018-02-20
108,1109,318.16,319.16,0,0,2019-02-26
108,1109,321.13,320.13,0,0,2017-08-22
108,1109,321.13,320.13,0,0,2017-11-28
108,1198,100.88,178.51,0,0,2017-03-21
108,1198,121.31,194.97,0,0,2016-11-15
108,1198,131.98,213.43,0,0,2017-08-15
108,1198,134.83,232.83,0,0,2018-10-30
108,1198,136.83,212.43,0,0,2017-07-25
108,1198,137.77,201.82,0,0,2017-06-27
108,1198,137.77,212.43,0,0,2017-11-14
108,1198,140.65,201.76,0,0,2017-10-03
108,1198,142.62,195.97,0,0,2018-01-30
108,1198,146.5,196.97,0,0,2016-12-20
108,1198,147.5,170.78,0,0,2018-02-27
108,1198,147.5,257.11,0,0,2018-04-24
108,1198,149.44,179.51,0,0,2018-08-14
108,1198,151.32,153.32,0,0,2018-11-20
108,1198,152.29,153.29,0,0,2019-06-04
108,1198,152.29,183.36,0,0,2018-12-04
108,1198,152.32,177.51,0,0,2018-07-31
108,1198,156.23,222.16,0,0,2019-03-05
108,1198,157.2,201.76,0,0,2017-08-29
108,1198,158.11,159.11,0,0,2019-06-11
108,1198,158.17,223.16,0,0,2019-02-26
108,1198,159.11,221.16,0,0,2019-03-12
108,1198,160.05,160.05,0,0,2018-05-22
108,1198,160.05,162.05,0,0,2018-11-13
108,1198,160.05,185.3,0,0,2019-01-08
108,1198,160.05,203.76,0,0,2017-09-05
108,1198,160.05,213.43,0,0,2017-08-01
108,1198,160.05,213.43,0,0,2018-01-09
108,1198,160.05,227.95,0,0,2017-12-05
108,1198,160.05,257.11,0,0,2018-05-15
108,1198,160.05,319.13,0,0,2017-01-31
108,1198,160.05,319.13,0,0,2017-02-28
108,1198,161.05,160.05,0,0,2017-04-11
108,1198,161.05,184.3,0,0,2019-01-01
108,1198,161.05,187.24,0,0,2018-12-18
108,1198,161.05,194.97,0,0,2016-12-13
108,1198,161.05,213.43,0,0,2017-05-16
108,1198,161.05,255.11,0,0,2018-05-01
108,1198,161.05,321.13,0,0,2017-02-21
108,1198,161.08,202.73,0,0,2019-04-16
108,1198,161.08,220.22,0,0,2019-05-28
108,1198,162.05,177.51,0,0,2017-03-14
108,1198,162.05,179.51,0,0,2017-01-10
108,1198,162.05,179.51,0,0,2018-07-24
108,1198,162.05,186.3,0,0,2019-01-15
108,1198,162.05,196.97,0,0,2016-11-08
108,1198,162.05,199.82,0,0,2017-06-20
108,1198,162.05,213.43,0,0,2017-11-07
108,1198,162.05,214.43,0,0,2017-06-06
108,1198,162.05,256.11,0,0,2018-04-10
108,1198,165.87,167.87,0,0,2018-06-12
108,1198,167.84,196.0,0,0,2018-09-04
108,1198,167.87,195.97,0,0,2016-12-27
108,1198,168.78,169.78,0,0,2018-02-20
108,1198,168.84,166.84,0,0,2018-03-20
108,1198,169.75,201.76,0,0,2017-09-12
108,1198,169.75,221.22,0,0,2019-05-14
108,1198,169.75,223.16,0,0,2019-02-05
108,1198,169.75,223.16,0,0,2019-02-12
108,1198,169.75,234.74,0,0,2019-07-30
108,1198,169.78,170.78,0,0,2017-10-17
108,1198,169.78,194.97,0,0,2016-12-06
108,1198,169.81,194.0,0,0,2018-09-11
108,1198,170.75,196.97,0,0,2016-11-29
108,1198,171.69,172.69,0,0,2018-02-13
108,1198,171.75,212.43,0,0,2017-07-18
108,1198,172.66,174.66,0,0,2018-06-19
108,1198,172.72,171.72,0,0,2017-10-10
108,1198,173.63,175.63,0,0,2017-04-04
108,1198,173.63,231.83,0,0,2018-10-16
108,1198,173.69,171.69,0,0,2018-06-05
108,1198,173.69,196.0,0,0,2018-08-28
108,1198,174.6,202.76,0,0,2017-09-26
108,1198,174.66,257.11,0,0,2018-05-08
108,1198,175.63,175.63,0,0,2018-07-10
108,1198,175.63,194.97,0,0,2018-01-23
108,1198,176.57,219.22,0,0,2019-04-30
108,1198,177.51,179.51,0,0,2018-08-07
108,1198,177.51,214.43,0,0,2017-08-08
108,1198,177.51,232.83,0,0,2018-10-09
108,1198,177.51,233.83,0,0,2018-10-23
108,1198,178.51,177.51,0,0,2017-03-07
108,1198,178.51,319.13,0,0,2017-02-07
108,1198,178.54,177.54,0,0,2019-06-18
108,1198,179.45,181.45,0,0,2018-05-29
108,1198,179.48,178.48,0,0,2019-03-19
108,1198,179.51,177.51,0,0,2017-01-03
108,1198,179.51,177.51,0,0,2017-03-28
108,1198,179.51,179.51,0,0,2018-07-17
108,1198,180.45,181.45,0,0,2018-03-06
108,1198,180.45,211.46,0,0,2019-07-02
108,1198,180.45,221.16,0,0,2019-02-19
108,1198,181.42,220.22,0,0,2019-05-07
108,1198,181.45,202.76,0,0,2017-09-19
108,1198,182.36,182.36,0,0,2018-02-06
108,1198,182.36,214.43,0,0,2017-05-23
108,1198,182.36,319.13,0,0,2017-01-24
108,1198,184.3,184.3,0,0,2018-12-25
108,1198,184.3,186.3,0,0,2018-03-13
108,1198,184.33,235.74,0,0,2019-07-16
108,1198,184.36,183.36,0,0,2018-11-27
108,1198,184.36,320.13,0,0,2017-02-14
108,1198,185.3,185.3,0,0,2019-01-22
108,1198,185.3,186.3,0,0,2017-07-04
108,1198,186.3,219.22,0,0,2019-05-21
108,1198,186.3,236.74,0,0,2019-07-23
108,1198,187.24,186.24,0,0,2017-10-24
108,1198,188.18,189.18,0,0,2018-06-26
108,1198,188.24,186.24,0,0,2018-07-03
108,1198,188.24,187.24,0,0,2018-12-11
108,1198,190.18,190.18,0,0,2019-04-02
108,1198,191.09,192.09,0,0,2019-03-26
108,1198,192.09,213.43,0,0,2017-04-25
108,1198,193.09,212.43,0,0,2018-01-02
108,1198,193.09,214.43,0,0,2017-12-26
108,1198,193.09,255.11,0,0,2018-04-17
108,1198,194.0,195.0,0,0,2018-08-21
108,1198,194.97,196.97,0,0,2016-11-22
108,1198,194.97,196.97,0,0,2018-01-16
108,1198,196.94,196.94,0,0,2018-09-18
108,1198,197.88,232.83,0,0,2018-10-02
108,1198,197.94,227.95,0,0,2017-12-12
108,1198,198.88,234.74,0,0,2019-08-13
108,1198,200.82,200.82,0,0,2017-06-13
108,1198,201.76,203.76,0,0,2017-08-22
108,1198,202.73,204.73,0,0,2019-04-09
108,1198,204.73,231.83,0,0,2018-11-06
108,1198,212.43,213.43,0,0,2017-10-31
108,1198,212.43,213.43,0,0,2017-12-19
108,1198,212.46,212.46,0,0,2019-06-25
108,1198,213.43,213.43,0,0,2017-05-09
108,1198,213.43,214.43,0,0,2017-07-11
108,1198,214.43,213.43,0,0,2017-04-18
108,1198,219.22,221.22,0,0,2019-04-23
108,1198,221.16,223.16,0,0,2019-01-29
108,1198,228.95,229.95,0,0,2017-11-21
108,1198,229.95,228.95,0,0,2017-05-02
108,1198,232.83,233.83,0,0,2018-09-25
108,1198,234.74,234.74,0,0,2019-07-09
108,1198,255.11,257.11,0,0,2018-03-27
108,1198,319.13,320.13,0,0,2017-01-17
108,1198,97.0,234.74,0,0,2019-08-06
108,1207,267.78,475.33,1,1,2017-10-31
108,1207,284.27,476.33,0,1,2017-11-07
108,1207,285.18,476.33,1,1,2017-10-24
108,1207,287.15,474.33,1,1,2017-10-10
108,1207,288.09,475.33,0,1,2017-10-17
108,1207,291.06,474.33,0,1,2017-11-14
108,1207,293.94,294.94,0,0,2018-09-25
108,1207,298.79,298.79,0,0,2018-09-11
108,1207,299.76,390.0,0,0,2018-08-14
108,1207,304.58,368.6,0,0,2016-11-29
108,1207,304.58,488.94,0,0,2019-01-01
108,1207,307.52,486.94,1,0,2018-12-18
108,1207,307.55,368.6,0,0,2016-11-08
108,1207,309.43,389.0,0,0,2018-09-04
108,1207,310.4,488.94,0,0,2018-12-11
108,1207,311.4,312.4,0,0,2018-09-18
108,1207,313.31,319.19,0,1,2018-10-16
108,1207,313.31,488.94,0,0,2018-12-25
108,1207,314.31,317.19,0,1,2018-10-30
108,1207,314.31,389.0,0,0,2017-06-06
108,1207,315.31,389.0,0,0,2018-07-31
108,1207,316.28,319.19,1,0,2018-10-09
108,1207,318.16,369.6,1,0,2016-11-22
108,1207,318.19,318.19,0,0,2018-10-02
108,1207,318.19,389.0,1,0,2017-03-07
108,1207,318.19,390.0,0,1,2017-02-21
108,1207,318.22,389.0,0,0,2018-08-28
108,1207,319.13,376.39,1,0,2019-02-26
108,1207,321.1,318.19,0,1,2018-10-23
108,1207,322.1,368.6,0,0,2016-11-15
108,1207,323.98,388.0,0,0,2018-08-21
108,1207,323.98,390.0,0,0,2018-08-07
108,1207,324.01,489.91,1,0,2019-04-23
108,1207,324.98,388.0,0,1,2017-02-14
108,1207,324.98,390.0,1,0,2017-02-07
108,1207,325.98,389.0,1,1,2017-02-28
108,1207,326.95,319.19,0,1,2018-11-06
108,1207,326.95,489.91,0,0,2019-04-30
108,1207,329.83,328.83,0,0,2019-05-14
108,1207,329.86,368.6,1,1,2017-06-20
108,1207,333.74,332.74,0,0,2019-05-07
108,1207,338.53,368.6,0,1,2017-06-27
108,1207,341.5,378.33,0,0,2017-03-28
108,1207,342.44,486.94,0,0,2019-01-08
108,1207,343.44,486.94,0,0,2019-01-15
108,1207,346.32,409.34,0,0,2017-05-23
108,1207,349.2,349.2,0,0,2017-04-04
108,1207,353.08,464.63,0,1,2018-01-30
108,1207,357.93,357.93,0,0,2019-01-22
108,1207,357.99,356.99,0,0,2018-07-17
108,1207,359.93,447.23,0,0,2018-06-05
108,1207,360.84,361.84,0,0,2019-07-23
108,1207,361.81,363.81,0,0,2019-02-12
108,1207,362.81,363.81,0,0,2018-07-03
108,1207,362.84,446.23,0,0,2018-06-12
108,1207,363.78,464.63,0,1,2018-02-13
108,1207,364.72,365.72,0,0,2017-01-03
108,1207,366.66,445.23,0,0,2018-06-19
108,1207,368.6,368.6,0,0,2017-06-13
108,1207,368.6,368.6,0,0,2018-07-10
108,1207,369.6,368.6,0,0,2016-12-20
108,1207,369.6,489.91,0,0,2019-04-02
108,1207,369.63,368.63,0,0,2019-08-13
108,1207,369.63,464.63,0,1,2018-02-06
108,1207,370.54,370.54,0,0,2019-02-05
108,1207,370.54,371.54,0,0,2019-05-28
108,1207,370.6,488.91,0,0,2019-04-09
108,1207,372.48,372.48,0,0,2019-01-29
108,1207,372.48,447.23,0,0,2018-05-15
108,1207,373.45,373.45,0,0,2019-06-18
108,1207,373.51,373.51,0,0,2019-07-02
108,1207,374.48,373.48,0,0,2019-05-21
108,1207,374.48,374.48,0,0,2019-07-30
108,1207,376.36,377.36,0,0,2019-07-09
108,1207,376.39,376.39,0,0,2019-02-19
108,1207,377.33,474.33,0,0,2017-08-01
108,1207,378.3,378.3,0,0,2019-06-11
108,1207,378.3,380.3,0,0,2016-12-13
108,1207,378.33,377.33,0,0,2017-03-21
108,1207,379.33,378.33,0,0,2019-06-04
108,1207,379.33,474.33,0,0,2017-09-05
108,1207,379.33,475.33,0,0,2017-09-12
108,1207,380.27,474.33,0,0,2017-08-29
108,1207,380.3,379.3,0,0,2017-05-09
108,1207,380.3,447.23,0,0,2018-05-29
108,1207,381.21,446.23,0,0,2018-05-22
108,1207,381.24,380.24,0,0,2018-06-26
108,1207,382.21,383.21,0,0,2017-04-18
108,1207,383.15,384.15,0,0,2017-04-25
108,1207,383.21,381.21,0,0,2019-08-06
108,1207,384.12,384.12,0,0,2019-07-16
108,1207,385.09,386.09,0,0,2017-04-11
108,1207,388.0,388.0,0,0,2017-01-17
108,1207,388.0,389.0,0,0,2016-12-27
108,1207,388.0,389.0,0,0,2017-05-02
108,1207,388.0,489.91,0,0,2019-04-16
108,1207,389.0,388.0,0,0,2017-01-24
108,1207,389.0,388.0,0,0,2017-03-14
108,1207,389.0,390.0,0,0,2017-05-30
108,1207,390.0,388.0,0,0,2018-07-24
108,1207,390.0,388.0,0,0,2019-06-25
108,1207,390.0,389.0,0,0,2016-12-06
108,1207,390.0,389.0,0,0,2017-01-31
108,1207,390.0,488.91,0,0,2019-03-26
108,1207,390.0,489.91,0,0,2019-03-19
108,1207,407.46,476.33,0,0,2017-07-25
108,1207,410.34,411.34,0,0,2017-05-16
108,1207,423.92,423.92,0,0,2018-02-20
108,1207,424.89,424.89,0,0,2018-03-20
108,1207,425.83,425.83,0,0,2017-12-19
108,1207,430.74,429.74,0,0,2018-03-13
108,1207,441.35,443.35,0,0,2018-01-09
108,1207,442.35,443.35,0,0,2018-05-01
108,1207,443.35,441.35,0,0,2018-01-02
108,1207,443.35,442.35,0,0,2017-12-26
108,1207,445.23,445.23,0,0,2018-03-27
108,1207,447.23,446.23,0,0,2018-05-08
108,1207,449.17,449.17,0,0,2018-04-03
108,1207,453.99,452.99,0,0,2018-04-24
108,1207,455.93,456.93,0,0,2017-12-12
108,1207,456.93,455.93,0,0,2018-03-06
108,1207,458.81,459.81,0,0,2017-07-11
108,1207,458.81,459.81,0,0,2017-08-08
108,1207,458.84,457.84,0,0,2018-02-27
108,1207,465.63,465.63,0,0,2018-04-17
108,1207,465.63,466.63,0,0,2018-01-23
108,1207,466.63,465.63,0,0,2018-04-10
108,1207,471.42,473.42,0,0,2017-12-05
108,1207,474.33,474.33,0,0,2017-07-18
108,1207,474.33,474.33,0,0,2017-11-21
108,1207,474.33,475.33,0,0,2017-08-22
108,1207,474.33,476.33,0,0,2017-09-19
108,1207,475.33,368.6,0,1,2017-07-04
108,1207,476.33,475.33,0,0,2017-08-15
108,1207,482.12,483.12,0,0,2018-11-27
108,1207,487.94,486.94,0,0,2018-12-04
108,1207,488.91,487.91,0,0,2018-11-20
108,1207,488.91,489.91,0,0,2019-03-12
108,1207,490.88,489.88,0,0,2018-11-13
108,1207,514.13,515.13,0,0,2019-03-05
108,1216,275.54,416.13,0,0,2019-07-09
108,1216,290.03,418.13,0,0,2018-10-02
108,1216,291.03,416.13,1,0,2018-09-18
108,1216,291.03,416.13,1,0,2018-09-25
108,1216,291.03,416.13,1,0,2019-07-30
108,1216,291.03,417.13,0,0,2018-10-09
108,1216,303.64,417.13,0,0,2019-08-06
108,1216,328.86,417.13,0,0,2019-07-02
108,1216,336.59,407.43,0,0,2017-07-18
108,1216,337.59,407.43,1,0,2017-07-11
108,1216,338.59,407.43,0,0,2017-07-25
108,1216,338.59,407.43,1,0,2017-07-04
108,1216,339.5,388.03,0,0,2018-11-27
108,1216,339.5,406.43,0,0,2017-04-11
108,1216,339.5,417.13,1,0,2018-07-24
108,1216,339.5,456.93,0,0,2017-01-03
108,1216,339.53,416.13,0,0,2019-04-16
108,1216,339.53,417.13,0,0,2019-03-26
108,1216,339.53,418.13,0,0,2019-04-09
108,1216,340.5,389.03,0,0,2018-12-18
108,1216,340.5,416.13,0,0,2018-08-07
108,1216,340.5,418.13,1,0,2018-07-31
108,1216,340.5,455.93,0,0,2016-12-27
108,1216,340.53,418.13,0,0,2019-04-02
108,1216,341.5,387.03,0,0,2018-12-04
108,1216,341.5,388.03,0,0,2018-12-11
108,1216,341.5,406.43,0,0,2017-04-18
108,1216,357.02,418.13,0,0,2018-08-21
108,1216,357.99,456.93,0,1,2017-01-17
108,1216,362.81,406.43,0,0,2017-04-04
108,1216,364.72,416.13,0,0,2018-08-14
108,1216,367.63,367.63,0,0,2017-08-22
108,1216,368.63,368.63,0,0,2017-08-01
108,1216,368.63,368.63,0,0,2017-08-15
108,1216,374.45,373.45,0,0,2017-08-08
108,1216,387.03,387.03,0,0,2018-04-03
108,1216,387.03,387.03,0,0,2018-10-16
108,1216,387.03,388.03,0,0,2018-11-13
108,1216,387.03,389.03,0,0,2018-03-27
108,1216,387.09,387.09,0,0,2019-08-13
108,1216,388.03,387.03,0,0,2018-11-20
108,1216,388.03,389.03,0,0,2018-11-06
108,1216,389.03,387.03,0,0,2018-04-10
108,1216,389.03,387.03,0,0,2018-04-17
108,1216,406.43,406.43,0,0,2017-05-02
108,1216,406.43,406.43,0,0,2017-05-09
108,1216,406.43,406.43,0,0,2017-08-29
108,1216,406.43,406.43,0,0,2017-11-28
108,1216,406.43,406.43,0,0,2018-01-23
108,1216,406.43,406.43,0,0,2018-01-30
108,1216,406.43,406.43,0,0,2018-02-13
108,1216,406.43,406.43,0,0,2018-06-19
108,1216,406.43,407.43,0,0,2017-09-05
108,1216,406.43,407.43,0,0,2017-10-03
108,1216,406.43,407.43,0,0,2017-10-24
108,1216,406.43,407.43,0,0,2018-01-16
108,1216,406.43,408.43,0,0,2017-12-26
108,1216,406.43,408.43,0,0,2018-02-06
108,1216,406.43,408.43,0,0,2018-02-20
108,1216,406.43,408.43,0,0,2018-03-13
108,1216,406.43,408.43,0,0,2018-06-12
108,1216,406.43,454.93,0,0,2017-03-07
108,1216,406.43,454.93,0,1,2017-02-07
108,1216,406.43,454.93,0,1,2017-02-14
108,1216,406.43,455.93,0,1,2017-01-24
108,1216,407.43,406.43,0,0,2017-04-25
108,1216,407.43,406.43,0,0,2017-06-06
108,1216,407.43,406.43,0,0,2017-09-19
108,1216,407.43,406.43,0,0,2017-12-19
108,1216,407.43,406.43,0,0,2018-07-03
108,1216,407.43,407.43,0,0,2017-06-13
108,1216,407.43,407.43,0,0,2018-02-27
108,1216,407.43,408.43,0,0,2017-05-16
108,1216,407.43,408.43,0,0,2017-05-30
108,1216,407.43,408.43,0,0,2017-06-20
108,1216,407.43,408.43,0,0,2017-06-27
108,1216,407.43,408.43,0,0,2017-09-26
108,1216,407.43,408.43,0,0,2017-10-17
108,1216,407.43,408.43,0,0,2018-01-02
108,1216,407.43,455.93,0,0,2017-03-14
108,1216,407.43,456.93,0,1,2017-02-28
108,1216,408.43,406.43,0,0,2017-03-28
108,1216,408.43,406.43,0,0,2017-05-23
108,1216,408.43,406.43,0,0,2017-10-10
108,1216,408.43,406.43,0,0,2017-10-31
108,1216,408.43,406.43,0,0,2017-11-14
108,1216,408.43,406.43,0,0,2017-12-05
108,1216,408.43,406.43,0,0,2017-12-12
108,1216,408.43,406.43,0,0,2018-01-09
108,1216,408.43,406.43,0,0,2018-03-20
108,1216,408.43,406.43,0,0,2018-05-01
108,1216,408.43,406.43,0,0,2018-05-29
108,1216,408.43,407.43,0,0,2017-09-12
108,1216,408.43,407.43,0,0,2017-11-07
108,1216,408.43,407.43,0,0,2018-03-06
108,1216,408.43,407.43,0,0,2018-04-24
108,1216,408.43,407.43,0,0,2018-05-15
108,1216,408.43,407.43,0,0,2018-05-22
108,1216,408.43,407.43,0,0,2018-06-05
108,1216,408.43,407.43,0,0,2018-06-26
108,1216,408.43,408.43,0,0,2017-03-21
108,1216,408.43,408.43,0,0,2017-11-21
108,1216,408.43,456.93,0,0,2017-01-31
108,1216,408.43,456.93,0,1,2017-02-21
108,1216,416.13,416.13,0,0,2019-04-30
108,1216,416.13,416.13,0,0,2019-06-11
108,1216,416.13,417.13,0,0,2018-07-10
108,1216,416.13,417.13,0,0,2018-08-28
108,1216,416.13,417.13,0,0,2018-09-11
108,1216,416.13,417.13,0,0,2019-05-28
108,1216,416.13,417.13,0,0,2019-07-16
108,1216,416.13,418.13,0,0,2019-01-22
108,1216,416.13,418.13,0,0,2019-03-12
108,1216,416.13,418.13,0,0,2019-03-19
108,1216,416.13,418.13,0,0,2019-04-23
108,1216,416.13,418.13,0,0,2019-06-18
108,1216,417.13,416.13,0,0,2019-01-01
108,1216,417.13,416.13,0,0,2019-01-15
108,1216,417.13,416.13,0,0,2019-06-04
108,1216,417.13,416.13,0,0,2019-06-25
108,1216,417.13,417.13,0,0,2018-09-04
108,1216,417.13,417.13,0,0,2018-12-25
108,1216,417.13,417.13,0,0,2019-02-05
108,1216,417.13,417.13,0,0,2019-02-26
108,1216,417.13,417.13,0,0,2019-05-14
108,1216,417.13,417.13,0,0,2019-05-21
108,1216,417.13,418.13,0,0,2019-02-19
108,1216,418.13,416.13,0,0,2018-07-17
108,1216,418.13,416.13,0,0,2019-02-12
108,1216,418.13,417.13,0,0,2019-01-08
108,1216,418.13,417.13,0,0,2019-05-07
108,1216,418.13,417.13,0,0,2019-07-23
108,1216,418.13,418.13,0,0,2019-01-29
108,1216,418.13,418.13,0,0,2019-03-05
108,1216,454.93,454.93,0,0,2016-11-29
108,1216,454.93,454.93,0,0,2016-12-20
108,1216,454.93,455.93,0,0,2016-11-22
108,1216,454.93,456.93,0,0,2016-12-06
108,1216,456.93,454.93,0,0,2016-12-13
108,1230,275.54,514.13,0,0,2019-01-01
108,1230,283.24,452.05,0,1,2017-10-17
108,1230,285.18,451.05,0,1,2017-11-14
108,1230,287.12,453.05,1,1,2017-10-10
108,1230,288.12,453.05,1,1,2017-10-24
108,1230,289.09,453.05,0,1,2017-11-07
108,1230,293.91,390.0,0,0,2018-08-21
108,1230,296.82,452.05,1,0,2017-10-31
108,1230,302.64,302.64,0,0,2018-09-18
108,1230,305.61,304.61,0,0,2018-10-02
108,1230,308.49,514.13,0,0,2018-12-25
108,1230,308.52,378.3,0,0,2016-11-29
108,1230,309.46,513.13,1,0,2018-12-18
108,1230,310.43,305.61,1,0,2018-10-09
108,1230,314.28,388.0,1,1,2017-03-07
108,1230,315.25,315.25,0,0,2018-09-11
108,1230,315.31,390.0,0,0,2018-08-07
108,1230,316.22,513.13,0,0,2018-12-11
108,1230,319.16,380.3,0,1,2016-11-15
108,1230,320.1,304.61,0,1,2018-10-23
108,1230,320.16,304.61,0,1,2018-11-06
108,1230,321.07,389.0,0,1,2017-02-21
108,1230,322.04,388.0,0,1,2017-02-14
108,1230,322.07,303.61,0,1,2018-10-30
108,1230,322.07,379.3,0,1,2016-11-08
108,1230,323.01,384.15,1,0,2019-02-26
108,1230,323.01,389.0,0,0,2018-07-31
108,1230,323.01,390.0,1,0,2017-02-07
108,1230,323.04,388.0,0,0,2018-07-24
108,1230,323.04,389.0,1,1,2017-02-28
108,1230,323.07,388.0,0,0,2018-08-14
108,1230,323.98,325.98,0,0,2018-09-25
108,1230,324.98,325.98,0,0,2018-09-04
108,1230,325.01,304.61,0,1,2018-10-16
108,1230,325.01,515.13,1,0,2019-04-23
108,1230,325.98,388.0,0,0,2018-08-28
108,1230,331.8,330.8,0,0,2019-05-14
108,1230,331.8,371.51,0,1,2017-06-27
108,1230,332.77,380.3,1,0,2016-11-22
108,1230,333.71,371.51,1,1,2017-06-20
108,1230,336.62,514.13,0,0,2019-04-30
108,1230,336.65,334.65,0,0,2018-07-10
108,1230,339.53,339.53,0,0,2019-05-07
108,1230,343.41,384.15,0,0,2017-04-04
108,1230,347.26,349.26,0,0,2017-01-03
108,1230,353.14,465.63,0,1,2018-02-06
108,1230,357.02,464.63,0,1,2018-02-13
108,1230,358.9,360.9,0,0,2019-06-18
108,1230,358.9,466.63,0,0,2018-06-19
108,1230,359.93,359.93,0,0,2019-01-22
108,1230,359.93,514.13,0,0,2019-01-15
108,1230,359.93,515.13,0,0,2019-01-08
108,1230,360.9,360.9,0,0,2018-07-03
108,1230,368.6,370.6,0,0,2018-06-26
108,1230,368.63,464.63,0,1,2018-01-30
108,1230,370.6,369.6,0,0,2017-06-06
108,1230,371.51,372.51,0,0,2017-06-13
108,1230,372.48,515.13,0,0,2019-04-02
108,1230,373.48,373.48,0,0,2019-06-25
108,1230,373.48,515.13,0,0,2019-04-09
108,1230,374.42,515.13,0,0,2019-03-26
108,1230,375.39,376.39,0,0,2016-12-20
108,1230,375.39,464.63,0,0,2018-05-15
108,1230,376.39,377.39,0,0,2017-05-02
108,1230,377.33,377.33,0,0,2016-12-06
108,1230,377.33,378.33,0,0,2017-04-11
108,1230,377.39,375.39,0,0,2019-05-21
108,1230,378.3,378.3,0,0,2019-02-12
108,1230,378.36,378.36,0,0,2019-07-09
108,1230,379.27,381.27,0,0,2017-04-18
108,1230,379.27,381.27,0,0,2019-01-29
108,1230,379.3,380.3,0,0,2017-01-10
108,1230,379.33,378.33,0,0,2019-07-02
108,1230,381.24,380.24,0,0,2019-07-30
108,1230,382.24,380.24,0,0,2017-03-21
108,1230,382.24,382.24,0,0,2019-05-28
108,1230,383.21,381.21,0,0,2019-07-23
108,1230,383.21,383.21,0,0,2016-12-27
108,1230,383.21,466.63,0,0,2018-01-09
108,1230,384.15,383.15,0,0,2017-04-25
108,1230,384.15,385.15,0,0,2019-02-19
108,1230,384.18,382.18,0,0,2019-06-04
108,1230,385.15,385.15,0,0,2017-03-28
108,1230,385.15,385.15,0,0,2017-05-23
108,1230,388.0,388.0,0,0,2017-01-17
108,1230,388.0,389.0,0,0,2017-03-14
108,1230,388.0,389.0,0,0,2019-07-16
108,1230,388.0,389.0,0,0,2019-08-13
108,1230,388.0,464.63,0,0,2018-05-22
108,1230,388.0,464.63,0,0,2018-05-29
108,1230,388.0,464.63,0,0,2018-06-12
108,1230,388.0,514.13,0,0,2019-04-16
108,1230,389.0,388.0,0,0,2017-05-30
108,1230,389.0,389.0,0,0,2019-08-06
108,1230,389.0,464.63,0,0,2018-06-05
108,1230,390.0,388.0,0,0,2017-01-31
108,1230,390.0,389.0,0,0,2017-01-24
108,1230,390.0,389.0,0,0,2019-06-11
108,1230,390.0,390.0,0,0,2016-12-13
108,1230,390.0,390.0,0,0,2017-05-09
108,1230,390.0,390.0,0,0,2018-07-17
108,1230,390.0,514.13,0,0,2019-03-19
108,1230,391.91,391.91,0,0,2019-02-05
108,1230,393.82,394.82,0,0,2018-11-13
108,1230,395.79,395.79,0,0,2017-05-16
108,1230,418.1,464.63,0,0,2017-12-19
108,1230,420.07,420.07,0,0,2018-04-10
108,1230,420.07,466.63,0,0,2018-01-16
108,1230,420.07,466.63,0,0,2018-01-23
108,1230,434.62,434.62,0,0,2018-04-03
108,1230,437.53,437.53,0,0,2017-12-05
108,1230,440.38,442.38,0,0,2018-03-13
108,1230,443.32,513.13,0,0,2017-07-25
108,1230,443.35,441.35,0,0,2018-03-06
108,1230,443.35,443.35,0,0,2018-04-17
108,1230,451.05,452.05,0,0,2017-10-03
108,1230,452.05,452.05,0,0,2017-08-08
108,1230,457.87,457.87,0,0,2018-02-27
108,1230,458.84,459.84,0,0,2017-09-12
108,1230,464.63,465.63,0,0,2018-03-20
108,1230,464.63,465.63,0,0,2018-03-27
108,1230,465.6,373.51,0,1,2017-07-04
108,1230,465.63,464.63,0,0,2018-01-02
108,1230,465.63,465.63,0,0,2018-02-20
108,1230,466.63,464.63,0,0,2018-04-24
108,1230,466.63,465.63,0,0,2017-12-12
108,1230,466.63,466.63,0,0,2018-05-01
108,1230,466.63,466.63,0,0,2018-05-08
108,1230,474.33,474.33,0,0,2017-11-21
108,1230,474.33,475.33,0,0,2017-08-15
108,1230,474.33,475.33,0,0,2017-11-28
108,1230,474.33,476.33,0,0,2017-08-22
108,1230,474.33,476.33,0,0,2017-08-29
108,1230,474.33,476.33,0,0,2017-09-05
108,1230,475.33,474.33,0,0,2017-08-01
108,1230,475.33,476.33,0,0,2017-07-11
108,1230,476.33,474.33,0,0,2017-09-26
108,1230,513.13,514.13,0,0,2017-07-18
108,1230,515.13,513.13,0,0,2018-11-27
108,1230,515.13,514.13,0,0,2019-03-12
108,1230,515.13,515.13,0,0,2019-03-05
108,1247,357.93,446.23,0,0,2017-09-19
108,1247,358.93,445.23,0,0,2017-09-26
108,1247,358.93,446.23,0,0,2017-10-03
108,1247,359.93,445.23,0,0,2017-09-12
108,1247,387.03,387.03,0,0,2018-11-20
108,1247,387.03,445.23,0,0,2016-11-29
108,1247,387.03,445.23,0,0,2019-02-19
108,1247,387.03,445.23,0,0,2019-06-25
108,1247,387.03,446.23,0,0,2016-11-15
108,1247,387.03,446.23,0,0,2019-03-05
108,1247,387.03,447.23,0,0,2016-11-08
108,1247,387.03,447.23,0,0,2019-03-12
108,1247,388.03,445.23,0,0,2019-02-26
108,1247,388.03,445.23,0,0,2019-06-18
108,1247,388.03,446.23,0,0,2016-11-22
108,1247,389.03,387.03,0,0,2018-11-27
108,1247,389.03,445.23,0,0,2018-11-06
108,1247,389.03,445.23,0,0,2019-07-02
108,1247,389.03,446.23,0,0,2019-07-09
108,1247,398.73,447.23,0,0,2017-04-18
108,1247,407.43,408.43,0,0,2018-11-13
108,1247,416.13,417.13,0,0,2018-02-20
108,1247,416.13,418.13,0,0,2017-03-07
108,1247,417.13,416.13,0,0,2017-11-07
108,1247,417.13,416.13,0,0,2017-11-28
108,1247,417.13,417.13,0,0,2017-11-21
108,1247,418.13,416.13,0,0,2017-02-21
108,1247,418.13,416.13,0,0,2017-02-28
108,1247,418.13,417.13,0,0,2017-02-14
108,1247,418.13,417.13,0,0,2017-11-14
108,1247,418.13,418.13,0,0,2018-03-06
108,1247,427.83,427.83,0,0,2017-12-26
108,1247,435.53,435.53,0,0,2018-06-12
108,1247,436.53,436.53,0,0,2018-06-19
108,1247,437.53,435.53,0,0,2018-06-05
108,1247,437.53,435.53,0,0,2018-06-26
108,1247,445.23,445.23,0,0,2017-03-14
108,1247,445.23,445.23,0,0,2017-06-13
108,1247,445.23,445.23,0,0,2018-02-13
108,1247,445.23,445.23,0,0,2018-03-20
108,1247,445.23,445.23,0,0,2018-04-03
108,1247,445.23,445.23,0,0,2018-07-24
108,1247,445.23,445.23,0,0,2018-12-11
108,1247,445.23,445.23,0,0,2018-12-25
108,1247,445.23,445.23,0,0,2019-01-29
108,1247,445.23,446.23,0,0,2017-06-06
108,1247,445.23,446.23,0,0,2018-04-10
108,1247,445.23,446.23,0,0,2018-04-24
108,1247,445.23,446.23,0,0,2018-08-07
108,1247,445.23,446.23,0,0,2018-09-25
108,1247,445.23,446.23,0,0,2019-04-02
108,1247,445.23,446.23,0,0,2019-05-14
108,1247,445.23,447.23,0,0,2016-12-20
108,1247,445.23,447.23,0,0,2017-01-10
108,1247,445.23,447.23,0,0,2017-01-24
108,1247,445.23,447.23,0,0,2017-06-27
108,1247,445.23,447.23,0,0,2018-10-02
108,1247,445.23,447.23,0,0,2019-01-08
108,1247,445.23,447.23,0,0,2019-02-12
108,1247,445.23,447.23,0,0,2019-04-16
108,1247,445.23,447.23,0,0,2019-06-04
108,1247,446.23,445.23,0,0,2016-12-13
108,1247,446.23,445.23,0,0,2017-05-02
108,1247,446.23,445.23,0,0,2017-08-29
108,1247,446.23,445.23,0,0,2017-10-10
108,1247,446.23,445.23,0,0,2017-10-17
108,1247,446.23,445.23,0,0,2017-10-31
108,1247,446.23,445.23,0,0,2018-01-02
108,1247,446.23,445.23,0,0,2018-09-18
108,1247,446.23,445.23,0,0,2018-10-09
108,1247,446.23,445.23,0,0,2018-12-04
108,1247,446.23,445.23,0,0,2019-04-23
108,1247,446.23,445.23,0,0,2019-08-13
108,1247,446.23,446.23,0,0,2017-03-21
108,1247,446.23,446.23,0,0,2017-09-05
108,1247,446.23,446.23,0,0,2017-12-05
108,1247,446.23,446.23,0,0,2018-01-23
108,1247,446.23,446.23,0,0,2018-07-10
108,1247,446.23,446.23,0,0,2019-05-21
108,1247,446.23,447.23,0,0,2016-12-06
108,1247,446.23,447.23,0,0,2017-05-09
108,1247,446.23,447.23,0,0,2017-05-23
108,1247,446.23,447.23,0,0,2017-06-20
108,1247,446.23,447.23,0,0,2017-07-25
108,1247,446.23,447.23,0,0,2017-12-12
108,1247,446.23,447.23,0,0,2018-01-16
108,1247,446.23,447.23,0,0,2018-02-06
108,1247,446.23,447.23,0,0,2018-07-03
108,1247,446.23,447.23,0,0,2018-08-28
108,1247,446.23,447.23,0,0,2019-01-15
108,1247,446.23,447.23,0,0,2019-06-11
108,1247,446.23,447.23,0,0,2019-07-16
108,1247,447.23,445.23,0,0,2017-03-28
108,1247,447.23,445.23,0,0,2017-04-25
108,1247,447.23,445.23,0,0,2017-07-11
108,1247,447.23,445.23,0,0,2017-08-08
108,1247,447.23,445.23,0,0,2017-10-24
108,1247,447.23,445.23,0,0,2018-07-31
108,1247,447.23,445.23,0,0,2018-10-23
108,1247,447.23,445.23,0,0,2018-10-30
108,1247,447.23,445.23,0,0,2019-01-01
108,1247,447.23,445.23,0,0,2019-03-19
108,1247,447.23,445.23,0,0,2019-04-09
108,1247,447.23,445.23,0,0,2019-05-28
108,1247,447.23,446.23,0,0,2016-12-27
108,1247,447.23,446.23,0,0,2017-01-03
108,1247,447.23,446.23,0,0,2017-01-31
108,1247,447.23,446.23,0,0,2017-04-04
108,1247,447.23,446.23,0,0,2017-05-16
108,1247,447.23,446.23,0,0,2017-05-30
108,1247,447.23,446.23,0,0,2017-08-22
108,1247,447.23,446.23,0,0,2017-12-19
108,1247,447.23,446.23,0,0,2018-05-08
108,1247,447.23,446.23,0,0,2018-05-22
108,1247,447.23,446.23,0,0,2018-08-14
108,1247,447.23,446.23,0,0,2019-01-22
108,1247,447.23,446.23,0,0,2019-02-05
108,1247,447.23,446.23,0,0,2019-05-07
108,1247,447.23,446.23,0,0,2019-07-23
108,1247,447.23,447.23,0,0,2017-02-07
108,1247,447.23,447.23,0,0,2017-04-11
108,1247,447.23,447.23,0,0,2017-07-04
108,1247,447.23,447.23,0,0,2017-07-18
108,1247,447.23,447.23,0,0,2017-08-01
108,1247,447.23,447.23,0,0,2018-01-30
108,1247,447.23,447.23,0,0,2018-03-27
108,1247,447.23,447.23,0,0,2018-04-17
108,1247,447.23,447.23,0,0,2018-05-29
108,1247,447.23,447.23,0,0,2018-08-21
108,1247,447.23,447.23,0,0,2018-09-11
108,1247,447.23,447.23,0,0,2019-03-26
108,1247,447.23,447.23,0,0,2019-04-30
108,1247,447.23,447.23,0,0,2019-07-30
108,1247,447.23,447.23,0,0,2019-08-06
108,1248,100.88,153.26,0,0,2018-03-13
108,1248,106.76,251.23,1,1,2017-02-14
108,1248,143.56,143.56,0,0,2018-12-04
108,1248,146.5,145.5,0,0,2019-01-22
108,1248,148.41,150.41,0,0,2019-01-15
108,1248,148.41,252.23,0,1,2017-04-18
108,1248,149.38,150.38,0,0,2018-05-22
108,1248,149.38,151.38,0,0,2019-02-05
108,1248,149.38,252.23,0,0,2017-03-28
108,1248,149.41,148.41,0,0,2018-06-05
108,1248,149.41,148.41,0,0,2018-11-27
108,1248,150.35,151.35,0,0,2017-09-26
108,1248,150.35,151.35,0,0,2017-12-12
108,1248,150.35,152.35,0,0,2017-07-04
108,1248,150.38,149.38,0,0,2017-09-19
108,1248,150.41,252.23,0,0,2017-06-13
108,1248,151.32,151.32,0,0,2017-07-18
108,1248,151.35,150.35,0,0,2017-09-12
108,1248,151.35,151.35,0,0,2017-09-05
108,1248,151.35,151.35,0,0,2017-10-03
108,1248,151.35,151.35,0,0,2017-10-31
108,1248,151.35,151.35,0,0,2018-09-04
108,1248,151.38,151.38,0,0,2017-08-29
108,1248,151.38,253.23,0,0,2017-06-27
108,1248,152.29,154.29,0,0,2017-08-08
108,1248,152.32,151.32,0,0,2017-10-10
108,1248,152.32,151.32,0,0,2017-12-05
108,1248,152.32,151.32,0,0,2018-12-18
108,1248,152.35,152.35,0,0,2019-01-08
108,1248,152.35,251.23,0,1,2017-05-23
108,1248,153.26,153.26,0,0,2017-08-01
108,1248,153.26,153.26,0,0,2017-08-15
108,1248,153.26,153.26,0,0,2018-02-13
108,1248,153.26,153.26,0,0,2018-04-10
108,1248,153.26,153.26,0,0,2018-05-29
108,1248,153.26,153.26,0,0,2018-07-24
108,1248,153.26,153.26,0,0,2018-09-25
108,1248,153.26,153.26,0,0,2018-11-20
108,1248,153.26,153.26,0,0,2018-12-11
108,1248,153.26,153.26,0,0,2019-02-12
108,1248,153.26,154.26,0,0,2018-01-02
108,1248,153.26,154.26,0,0,2018-08-07
108,1248,153.26,154.26,0,0,2019-01-29
108,1248,153.26,155.26,0,0,2018-11-13
108,1248,153.26,253.23,0,1,2017-06-06
108,1248,153.29,153.29,0,0,2017-10-24
108,1248,153.32,152.32,0,0,2018-06-12
108,1248,153.32,153.32,0,0,2017-11-07
108,1248,153.32,153.32,0,0,2018-01-09
108,1248,154.26,153.26,0,0,2018-02-06
108,1248,154.26,153.26,0,0,2018-08-14
108,1248,154.26,154.26,0,0,2017-10-17
108,1248,154.26,154.26,0,0,2018-04-17
108,1248,154.26,154.26,0,0,2018-08-21
108,1248,154.26,155.26,0,0,2018-04-03
108,1248,154.26,155.26,0,0,2019-01-01
108,1248,154.26,251.23,1,0,2017-04-11
108,1248,154.26,252.23,0,0,2017-06-20
108,1248,155.26,153.26,0,0,2017-07-11
108,1248,155.26,153.26,0,0,2017-08-22
108,1248,155.26,153.26,0,0,2017-11-14
108,1248,155.26,153.26,0,0,2017-12-26
108,1248,155.26,153.26,0,0,2018-09-18
108,1248,155.26,153.26,0,0,2019-02-19
108,1248,155.26,154.26,0,0,2017-12-19
108,1248,155.26,154.26,0,0,2018-01-16
108,1248,155.26,154.26,0,0,2018-07-31
108,1248,155.26,154.26,0,0,2018-08-28
108,1248,155.26,154.26,0,0,2018-12-25
108,1248,155.26,155.26,0,0,2017-07-25
108,1248,155.26,155.26,0,0,2017-11-21
108,1248,155.26,155.26,0,0,2017-11-28
108,1248,155.26,155.26,0,0,2018-01-23
108,1248,155.26,155.26,0,0,2018-01-30
108,1248,155.26,155.26,0,0,2018-03-20
108,1248,155.26,155.26,0,0,2018-03-27
108,1248,155.26,155.26,0,0,2018-09-11
108,1248,155.26,251.23,0,0,2017-04-04
108,1248,155.26,251.23,0,0,2017-05-16
108,1248,155.26,252.23,0,1,2017-05-02
108,1248,155.26,253.23,0,1,2017-04-25
108,1248,160.05,161.05,0,0,2019-08-13
108,1248,160.11,159.11,0,0,2019-04-16
108,1248,163.93,163.93,0,0,2019-07-30
108,1248,163.93,165.93,0,0,2019-04-09
108,1248,163.99,162.99,0,0,2019-04-02
108,1248,164.93,163.93,0,0,2019-04-30
108,1248,164.93,163.93,0,0,2019-05-21
108,1248,164.93,163.93,0,0,2019-08-06
108,1248,164.93,164.93,0,0,2019-07-23
108,1248,164.93,165.93,0,0,2019-05-07
108,1248,165.93,163.93,0,0,2019-04-23
108,1248,165.93,164.93,0,0,2019-07-16
108,1248,165.93,165.93,0,0,2019-03-26
108,1248,248.35,248.35,0,0,2016-12-27
108,1248,251.23,251.23,0,0,2017-03-21
108,1248,251.23,252.23,0,0,2017-01-03
108,1248,252.23,251.23,0,0,2016-11-08
108,1248,252.23,251.23,0,0,2017-01-31
108,1248,252.23,252.23,0,1,2017-02-07
108,1248,252.23,253.23,0,0,2017-01-10
108,1248,253.23,252.23,0,0,2017-01-17
108,1248,253.23,253.23,0,0,2016-12-13
108,1248,253.23,253.23,0,0,2016-12-20
108,1248,96.03,151.32,0,0,2018-07-10
108,1248,96.03,154.26,1,0,2019-02-26
108,1248,96.03,252.23,0,0,2016-11-29
108,1248,96.09,155.26,0,0,2019-03-12
108,1248,96.09,251.23,0,1,2017-02-21
108,1248,97.0,152.32,0,0,2018-07-17
108,1248,97.0,154.26,0,0,2018-10-09
108,1248,97.0,163.93,0,0,2019-06-18
108,1248,97.0,163.93,1,0,2019-05-28
108,1248,97.0,164.93,0,0,2019-07-09
108,1248,97.0,165.93,0,0,2019-07-02
108,1248,97.0,251.23,1,0,2016-11-15
108,1248,97.0,252.23,0,0,2017-02-28
108,1248,97.03,151.32,0,0,2018-06-26
108,1248,97.03,153.26,0,0,2018-05-01
108,1248,97.03,155.26,0,0,2018-10-16
108,1248,97.06,154.26,0,0,2018-11-06
108,1248,97.06,253.23,0,0,2016-12-06
108,1248,98.0,153.26,0,0,2018-05-08
108,1248,98.0,153.26,0,0,2018-05-15
108,1248,98.0,155.26,0,0,2019-03-19
108,1248,98.0,163.93,0,0,2019-06-25
108,1248,98.0,165.93,0,0,2019-06-04
108,1248,98.0,252.23,0,0,2016-11-22
108,1248,98.03,164.93,0,0,2019-06-11
108,1248,99.0,151.32,1,0,2018-06-19
108,1248,99.0,152.32,0,0,2018-07-03
108,1248,99.0,153.26,0,0,2018-04-24
108,1248,99.0,153.26,0,0,2019-03-05
108,1248,99.0,155.26,0,0,2018-02-27
108,1248,99.0,155.26,0,0,2018-03-06
108,1248,99.0,155.26,0,0,2018-10-02
108,1248,99.0,155.26,1,0,2018-02-20
108,1311,113.52,112.52,0,0,2017-06-27
108,1311,113.52,180.42,0,0,2019-05-07
108,1311,119.31,200.82,0,0,2016-11-22
108,1311,124.19,192.09,0,0,2018-02-20
108,1311,129.04,188.18,0,0,2017-03-14
108,1311,129.04,205.64,0,0,2018-12-25
108,1311,135.8,192.09,0,0,2018-01-16
108,1311,137.77,193.09,0,0,2018-04-17
108,1311,138.74,162.05,0,0,2017-07-11
108,1311,140.65,192.12,0,0,2019-08-06
108,1311,140.68,191.09,0,0,2018-01-30
108,1311,140.68,193.09,0,0,2018-02-06
108,1311,140.71,184.3,0,0,2018-07-17
108,1311,142.65,142.65,0,0,2018-10-09
108,1311,142.65,171.69,0,0,2018-03-06
108,1311,145.5,195.03,0,0,2019-03-19
108,1311,146.5,186.3,0,0,2018-11-06
108,1311,148.44,193.09,0,0,2018-02-13
108,1311,149.44,195.94,0,0,2017-08-08
108,1311,150.35,170.78,0,0,2018-11-20
108,1311,151.32,178.48,0,0,2017-10-24
108,1311,151.32,188.18,0,0,2017-03-28
108,1311,151.32,223.1,0,0,2017-01-24
108,1311,151.32,223.1,0,0,2017-02-07
108,1311,151.35,188.18,0,0,2017-12-26
108,1311,151.35,206.64,0,0,2019-01-01
108,1311,151.38,183.33,0,0,2017-11-07
108,1311,152.29,182.42,0,0,2019-04-30
108,1311,152.32,188.18,0,0,2017-03-21
108,1311,152.35,212.43,0,0,2017-06-13
108,1311,153.32,193.09,0,0,2018-03-27
108,1311,154.29,180.48,0,0,2017-10-17
108,1311,154.29,186.3,0,0,2018-07-03
108,1311,155.2,179.51,0,0,2019-07-02
108,1311,157.2,201.82,0,0,2016-11-29
108,1311,159.08,178.51,0,0,2019-07-09
108,1311,160.05,161.05,0,0,2017-04-18
108,1311,160.05,179.48,0,0,2017-10-10
108,1311,160.05,186.3,0,0,2018-10-30
108,1311,160.05,191.09,0,0,2018-05-22
108,1311,160.05,195.0,0,0,2019-01-22
108,1311,160.05,206.64,0,0,2019-01-08
108,1311,160.05,224.1,0,0,2017-01-17
108,1311,161.05,160.05,0,0,2017-07-04
108,1311,161.05,161.05,0,0,2017-02-28
108,1311,161.05,182.42,0,0,2018-08-07
108,1311,161.05,184.3,0,0,2017-08-22
108,1311,161.05,185.3,0,0,2018-07-10
108,1311,161.05,188.18,0,0,2017-04-04
108,1311,161.05,188.24,0,0,2017-11-28
108,1311,161.05,191.09,0,0,2018-04-10
108,1311,161.05,212.43,0,0,2018-09-18
108,1311,161.05,213.43,0,0,2017-05-16
108,1311,161.05,213.43,0,0,2017-05-23
108,1311,162.05,162.05,0,0,2017-04-25
108,1311,162.05,185.3,0,0,2018-10-23
108,1311,162.05,190.18,0,0,2017-12-12
108,1311,162.05,193.09,0,0,2018-01-23
108,1311,163.99,188.18,0,0,2019-04-02
108,1311,164.96,164.96,0,0,2017-09-05
108,1311,164.96,183.33,0,0,2017-09-19
108,1311,165.87,212.43,0,0,2018-09-25
108,1311,165.93,188.18,0,0,2017-12-19
108,1311,166.87,167.87,0,0,2017-07-18
108,1311,167.84,166.84,0,0,2018-05-08
108,1311,169.75,192.09,0,0,2018-03-20
108,1311,169.75,209.55,0,0,2019-02-19
108,1311,169.78,193.09,0,0,2018-06-05
108,1311,169.81,191.09,0,0,2018-05-29
108,1311,170.75,171.75,0,0,2016-11-08
108,1311,170.78,170.78,0,0,2018-11-13
108,1311,170.78,200.82,0,0,2016-12-20
108,1311,171.75,170.75,0,0,2019-02-05
108,1311,172.69,171.69,0,0,2018-02-27
108,1311,173.69,172.69,0,0,2018-12-11
108,1311,173.69,195.94,0,0,2017-08-01
108,1311,173.69,200.82,0,0,2016-12-06
108,1311,173.69,212.43,0,0,2018-09-04
108,1311,174.63,175.63,0,0,2018-06-12
108,1311,175.57,175.57,0,0,2018-06-19
108,1311,176.57,208.55,0,0,2019-02-26
108,1311,176.6,175.6,0,0,2019-04-16
108,1311,177.51,177.51,0,0,2017-01-03
108,1311,177.51,178.51,0,0,2019-06-25
108,1311,177.51,224.1,0,0,2017-02-14
108,1311,177.57,177.57,0,0,2017-04-11
108,1311,178.48,180.48,0,0,2017-09-26
108,1311,179.48,180.48,0,0,2017-08-29
108,1311,179.48,213.43,0,0,2017-05-30
108,1311,180.42,180.42,0,0,2018-04-24
108,1311,180.42,180.42,0,0,2018-07-31
108,1311,180.42,182.42,0,0,2019-04-23
108,1311,180.42,214.43,0,0,2017-06-06
108,1311,180.45,181.45,0,0,2018-05-01
108,1311,180.45,200.82,0,0,2016-12-13
108,1311,180.48,179.48,0,0,2017-10-03
108,1311,182.42,182.42,0,0,2018-07-24
108,1311,184.3,185.3,0,0,2018-10-16
108,1311,184.3,185.3,0,0,2018-11-27
108,1311,184.33,185.33,0,0,2017-09-12
108,1311,184.36,203.73,0,0,2019-06-11
108,1311,185.3,184.3,0,0,2017-08-15
108,1311,185.3,185.3,0,0,2018-06-26
108,1311,185.3,185.3,0,0,2019-01-29
108,1311,185.3,185.3,0,0,2019-05-28
108,1311,185.33,184.33,0,0,2017-10-31
108,1311,186.24,187.24,0,0,2017-11-21
108,1311,186.3,184.3,0,0,2018-12-04
108,1311,186.3,185.3,0,0,2019-05-14
108,1311,188.18,189.18,0,0,2017-12-05
108,1311,188.18,189.18,0,0,2019-04-09
108,1311,188.18,190.18,0,0,2019-08-13
108,1311,188.21,188.21,0,0,2018-01-02
108,1311,190.18,188.18,0,0,2017-03-07
108,1311,190.18,188.18,0,0,2019-03-05
108,1311,190.18,188.18,0,0,2019-05-21
108,1311,190.18,190.18,0,0,2019-03-26
108,1311,190.18,214.43,0,0,2017-06-20
108,1311,191.09,193.09,0,0,2018-01-09
108,1311,191.09,223.1,0,0,2017-01-31
108,1311,192.09,191.09,0,0,2017-11-14
108,1311,192.09,191.09,0,0,2018-03-13
108,1311,192.09,191.09,0,0,2018-05-15
108,1311,192.09,193.09,0,0,2016-12-27
108,1311,192.09,212.43,0,0,2018-09-11
108,1311,192.09,213.43,0,0,2018-08-28
108,1311,192.09,214.43,0,0,2018-10-02
108,1311,192.12,191.12,0,0,2019-06-18
108,1311,192.12,191.12,0,0,2019-07-30
108,1311,193.09,191.09,0,0,2018-04-03
108,1311,193.09,193.09,0,0,2017-05-02
108,1311,194.03,195.03,0,0,2019-03-12
108,1311,195.94,196.94,0,0,2017-07-25
108,1311,195.94,197.94,0,0,2018-08-14
108,1311,195.94,224.1,0,0,2017-02-21
108,1311,196.0,194.0,0,0,2019-01-15
108,1311,199.88,198.88,0,0,2019-07-23
108,1311,200.82,201.82,0,0,2016-11-15
108,1311,204.73,202.73,0,0,2019-07-16
108,1311,204.73,203.73,0,0,2019-06-04
108,1311,206.64,206.64,0,0,2018-12-18
108,1311,210.55,209.55,0,0,2019-02-12
108,1311,213.43,214.43,0,0,2018-08-21
108,1311,214.43,212.43,0,0,2017-05-09
108,1311,224.1,225.1,0,0,2017-01-10
108,1438,194.0,194.0,0,0,2018-08-28
108,1438,194.0,194.0,0,0,2018-09-25
108,1438,194.0,194.0,0,0,2019-06-18
108,1438,194.0,194.0,0,0,2019-07-30
108,1438,194.0,195.0,0,0,2019-04-16
108,1438,194.0,195.0,0,0,2019-05-07
108,1438,194.0,195.0,0,0,2019-07-09
108,1438,194.0,195.0,0,0,2019-08-13
108,1438,194.0,196.0,0,0,2018-08-14
108,1438,194.0,196.0,0,0,2019-04-09
108,1438,194.0,196.0,0,0,2019-05-21
108,1438,194.0,242.5,0,0,2019-03-05
108,1438,194.0,243.5,0,0,2017-06-13
108,1438,194.0,257.08,0,0,2017-07-25
108,1438,195.0,194.0,0,0,2019-06-25
108,1438,195.0,194.0,0,0,2019-07-02
108,1438,195.0,194.0,0,0,2019-07-23
108,1438,195.0,195.0,0,0,2019-03-19
108,1438,195.0,195.0,0,0,2019-04-02
108,1438,195.0,196.0,0,0,2019-03-26
108,1438,195.0,196.0,0,0,2019-04-23
108,1438,195.0,196.0,0,0,2019-04-30
108,1438,195.0,196.0,0,0,2019-06-11
108,1438,195.0,196.0,0,0,2019-07-16
108,1438,195.0,196.0,0,1,2018-09-18
108,1438,195.0,196.0,0,1,2018-10-02
108,1438,195.0,243.5,0,0,2017-05-23
108,1438,195.0,243.5,0,0,2017-05-30
108,1438,195.0,243.5,0,0,2019-02-05
108,1438,195.0,243.5,0,0,2019-02-19
108,1438,195.0,244.5,0,0,2019-02-12
108,1438,195.0,257.08,0,0,2017-08-01
108,1438,196.0,194.0,0,0,2018-08-21
108,1438,196.0,194.0,0,0,2019-03-12
108,1438,196.0,194.0,0,0,2019-06-04
108,1438,196.0,195.0,0,0,2019-05-28
108,1438,196.0,195.0,0,0,2019-08-06
108,1438,196.0,195.0,0,1,2018-10-30
108,1438,196.0,196.0,0,0,2018-09-04
108,1438,196.0,196.0,0,0,2018-09-11
108,1438,196.0,196.0,0,0,2019-05-14
108,1438,196.0,196.0,0,1,2018-10-09
108,1438,196.0,243.5,0,0,2017-06-06
108,1438,196.0,243.5,0,0,2019-01-29
108,1438,196.0,243.5,0,0,2019-02-26
108,1438,196.0,256.08,0,0,2017-07-18
108,1438,196.0,258.08,0,0,2017-08-08
108,1438,196.91,196.0,0,1,2018-10-23
108,1438,197.88,195.0,0,1,2018-10-16
108,1438,212.43,212.43,0,0,2018-05-22
108,1438,212.43,212.43,0,0,2018-08-07
108,1438,212.43,213.43,0,0,2018-07-03
108,1438,213.43,212.43,0,0,2018-07-24
108,1438,213.43,213.43,0,0,2018-05-29
108,1438,213.43,214.43,0,0,2018-06-19
108,1438,213.43,214.43,0,0,2018-07-31
108,1438,214.43,213.43,0,0,2018-06-05
108,1438,214.43,213.43,0,0,2018-06-26
108,1438,214.43,214.43,0,0,2018-07-17
108,1438,217.28,218.28,0,0,2017-08-29
108,1438,218.28,256.08,0,0,2017-08-15
108,1438,219.28,218.28,0,0,2017-09-05
108,1438,219.28,258.08,0,0,2017-08-22
108,1438,225.07,224.07,0,0,2018-06-12
108,1438,231.83,231.83,0,0,2018-04-17
108,1438,231.83,232.83,0,0,2018-03-13
108,1438,231.83,232.83,0,0,2018-03-20
108,1438,231.83,232.83,0,0,2018-04-03
108,1438,232.8,232.8,0,0,2017-09-19
108,1438,232.83,231.83,0,0,2018-03-06
108,1438,232.83,231.83,0,0,2018-03-27
108,1438,233.8,233.8,0,0,2017-09-12
108,1438,233.8,233.8,0,0,2017-10-03
108,1438,233.83,232.83,0,0,2018-04-10
108,1438,233.83,233.83,0,0,2018-02-27
108,1438,234.8,233.8,0,0,2017-09-26
108,1438,240.56,240.56,0,0,2017-11-14
108,1438,240.56,241.56,0,0,2017-11-28
108,1438,240.56,242.56,0,0,2017-11-21
108,1438,241.53,241.53,0,0,2018-01-23
108,1438,241.53,242.53,0,0,2017-12-19
108,1438,241.53,242.53,0,0,2018-01-09
108,1438,241.53,243.53,0,0,2017-12-26
108,1438,241.53,243.53,0,0,2018-01-02
108,1438,241.56,242.56,0,0,2017-10-10
108,1438,241.56,242.56,0,0,2017-10-31
108,1438,241.56,242.56,0,0,2017-11-07
108,1438,242.5,195.0,0,1,2018-11-06
108,1438,242.5,195.0,0,1,2018-11-27
108,1438,242.5,195.0,0,1,2019-01-08
108,1438,242.5,196.0,0,1,2018-12-11
108,1438,242.5,196.0,0,1,2019-01-15
108,1438,242.5,243.5,0,0,2017-05-02
108,1438,242.5,244.5,0,0,2019-01-22
108,1438,242.5,270.63,0,0,2017-02-07
108,1438,242.5,270.63,0,0,2017-02-21
108,1438,242.5,270.63,0,0,2017-03-07
108,1438,242.5,272.63,0,0,2016-11-08
108,1438,242.5,272.63,0,0,2017-01-31
108,1438,242.53,241.53,0,0,2018-01-30
108,1438,242.53,242.53,0,0,2017-12-05
108,1438,242.53,242.53,0,0,2018-02-13
108,1438,242.56,242.56,0,0,2017-10-17
108,1438,242.56,242.56,0,0,2017-10-24
108,1438,243.5,194.0,0,1,2018-12-18
108,1438,243.5,195.0,0,1,2018-11-20
108,1438,243.5,195.0,0,1,2019-01-01
108,1438,243.5,196.0,0,1,2018-11-13
108,1438,243.5,196.0,0,1,2018-12-04
108,1438,243.5,242.5,0,0,2016-12-27
108,1438,243.5,242.5,0,0,2017-04-04
108,1438,243.5,243.5,0,0,2017-04-11
108,1438,243.5,244.5,0,0,2017-03-14
108,1438,243.5,244.5,0,0,2017-03-21
108,1438,243.5,244.5,0,0,2017-03-28
108,1438,243.5,270.63,0,0,2016-11-15
108,1438,243.5,270.63,0,0,2017-02-14
108,1438,243.5,271.63,0,0,2016-11-22
108,1438,243.53,241.53,0,0,2018-01-16
108,1438,243.53,241.53,0,0,2018-02-06
108,1438,243.53,241.53,0,0,2018-02-20
108,1438,244.5,194.0,0,1,2018-12-25
108,1438,244.5,242.5,0,0,2016-12-20
108,1438,244.5,243.5,0,0,2017-04-18
108,1438,244.5,244.5,0,0,2017-05-09
108,1438,244.5,244.5,0,0,2017-05-16
108,1438,244.5,271.63,0,0,2016-11-29
108,1438,244.5,271.63,0,0,2016-12-13
108,1438,244.5,271.63,0,0,2017-02-28
108,1438,244.5,272.63,0,0,2016-12-06
108,1438,249.29,250.29,0,0,2017-04-25
108,1438,256.08,257.08,0,0,2017-07-11
108,1438,256.08,257.08,0,0,2017-12-12
108,1438,258.08,256.08,0,0,2017-07-04
108,1438,258.08,257.08,0,0,2017-06-20
108,1438,258.08,257.08,0,0,2017-06-27
108,1438,271.63,272.63,0,0,2017-01-17
108,1438,272.63,271.63,0,0,2017-01-03
108,1438,272.63,271.63,0,0,2017-01-24
108,1438,272.63,272.63,0,0,2017-01-10
108,1445,387.03,619.86,1,1,2017-10-31
108,1445,388.03,619.86,1,1,2017-11-07
108,1445,434.56,669.33,1,1,2017-01-03
108,1445,434.59,669.33,0,1,2018-10-02
108,1445,435.53,670.33,1,1,2018-07-24
108,1445,436.53,670.33,1,1,2017-01-10
108,1445,436.53,670.33,1,1,2018-10-09
108,1445,436.56,669.33,1,1,2018-08-28
108,1445,437.53,669.33,1,1,2018-07-31
108,1445,437.53,670.33,0,1,2017-01-17
108,1445,441.38,670.33,1,1,2018-08-21
108,1445,454.93,668.33,1,1,2018-11-20
108,1445,455.93,668.33,0,1,2018-11-13
108,1445,457.9,689.73,1,1,2019-03-05
108,1445,464.66,688.73,1,1,2019-03-12
108,1445,484.03,608.19,1,0,2017-12-26
108,1445,484.03,726.53,1,1,2019-05-21
108,1445,485.03,609.19,0,1,2018-03-06
108,1445,485.03,618.86,1,1,2017-08-08
108,1445,485.03,634.44,0,1,2016-12-13
108,1445,485.03,634.44,1,1,2016-12-06
108,1445,485.03,727.53,1,1,2019-08-06
108,1445,486.03,608.19,1,1,2018-01-30
108,1445,486.03,618.86,0,1,2017-06-27
108,1445,486.03,619.86,1,1,2017-08-15
108,1445,486.03,727.53,0,1,2019-07-30
108,1445,486.03,728.53,1,1,2019-05-28
108,1445,491.85,619.86,1,1,2017-06-20
108,1445,495.73,610.19,1,1,2018-02-27
108,1445,532.53,619.86,0,0,2017-05-09
108,1445,532.53,620.86,0,0,2017-05-02
108,1445,533.53,620.86,0,0,2017-05-16
108,1445,534.53,620.86,0,0,2017-04-25
108,1445,562.63,561.63,0,0,2018-05-08
108,1445,562.63,563.63,0,0,2018-05-01
108,1445,563.63,561.63,0,0,2018-04-24
108,1445,563.63,562.63,0,0,2018-05-15
108,1445,608.19,608.19,0,0,2017-12-12
108,1445,608.19,608.19,0,0,2018-01-16
108,1445,608.19,608.19,0,0,2018-02-20
108,1445,608.19,609.19,0,0,2018-01-09
108,1445,608.19,610.19,0,0,2018-01-23
108,1445,610.13,611.13,0,0,2018-03-20
108,1445,610.13,611.13,0,0,2018-04-17
108,1445,610.13,612.13,0,0,2018-03-13
108,1445,610.13,612.13,0,0,2018-04-10
108,1445,610.19,608.19,0,0,2017-12-19
108,1445,610.19,609.19,0,0,2017-12-05
108,1445,610.19,609.19,0,0,2018-01-02
108,1445,610.19,609.19,0,0,2018-02-06
108,1445,612.13,611.13,0,0,2018-04-03
108,1445,612.13,612.13,0,0,2018-03-27
108,1445,617.95,616.95,0,0,2018-02-13
108,1445,618.86,618.86,0,0,2017-03-28
108,1445,618.86,619.86,0,0,2017-05-30
108,1445,618.86,619.86,0,0,2017-09-19
108,1445,618.86,619.86,0,0,2017-10-17
108,1445,618.86,619.86,0,0,2017-11-28
108,1445,618.86,620.86,0,0,2017-02-07
108,1445,618.86,620.86,0,0,2017-02-28
108,1445,618.86,620.86,0,0,2017-09-12
108,1445,619.86,618.86,0,0,2017-03-14
108,1445,619.86,618.86,0,0,2017-05-23
108,1445,619.86,618.86,0,0,2017-06-13
108,1445,619.86,619.86,0,0,2017-08-01
108,1445,619.86,619.86,0,0,2017-09-05
108,1445,619.86,619.86,0,0,2017-10-03
108,1445,619.86,620.86,0,0,2017-01-24
108,1445,619.86,620.86,0,0,2017-04-11
108,1445,620.86,618.86,0,0,2017-02-14
108,1445,620.86,618.86,0,0,2017-09-26
108,1445,620.86,618.86,0,0,2017-11-14
108,1445,620.86,619.86,0,0,2017-01-31
108,1445,620.86,619.86,0,0,2017-03-21
108,1445,620.86,619.86,0,0,2017-08-22
108,1445,620.86,619.86,0,0,2017-08-29
108,1445,620.86,620.86,0,0,2017-03-07
108,1445,620.86,620.86,0,0,2017-04-04
108,1445,620.86,620.86,0,0,2017-04-18
108,1445,620.86,620.86,0,0,2017-10-24
108,1445,625.68,624.68,0,0,2017-06-06
108,1445,625.71,625.71,0,0,2017-02-21
108,1445,625.71,625.71,0,0,2017-10-10
108,1445,626.62,626.62,0,0,2016-11-22
108,1445,628.62,627.62,0,0,2016-11-08
108,1445,633.44,633.44,0,0,2016-11-15
108,1445,634.44,634.44,0,0,2016-11-29
108,1445,655.75,620.86,0,1,2017-07-04
108,1445,660.57,662.57,0,0,2018-05-22
108,1445,668.33,668.33,0,0,2017-07-11
108,1445,668.33,668.33,0,0,2017-07-18
108,1445,668.33,668.33,0,0,2018-07-03
108,1445,668.33,668.33,0,0,2018-08-14
108,1445,668.33,668.33,0,0,2018-12-04
108,1445,668.33,668.33,0,1,2018-10-16
108,1445,668.33,669.33,0,0,2018-08-07
108,1445,668.33,669.33,0,0,2018-09-18
108,1445,668.33,669.33,0,0,2018-12-11
108,1445,668.33,669.33,0,0,2019-01-01
108,1445,668.33,670.33,0,0,2018-07-10
108,1445,668.33,670.33,0,0,2018-11-06
108,1445,669.33,668.33,0,0,2018-12-25
108,1445,669.33,669.33,0,0,2016-12-27
108,1445,669.33,669.33,0,0,2017-07-25
108,1445,669.33,669.33,0,1,2018-10-30
108,1445,670.33,668.33,0,0,2016-12-20
108,1445,670.33,668.33,0,0,2018-06-05
108,1445,670.33,668.33,0,0,2018-06-12
108,1445,670.33,668.33,0,0,2018-06-26
108,1445,670.33,669.33,0,0,2018-07-17
108,1445,670.33,669.33,0,0,2018-09-04
108,1445,670.33,669.33,0,0,2018-11-27
108,1445,670.33,670.33,0,0,2018-05-29
108,1445,670.33,670.33,0,0,2018-06-19
108,1445,670.33,670.33,0,0,2018-09-11
108,1445,670.33,670.33,0,0,2018-09-25
108,1445,670.33,670.33,0,0,2018-12-18
108,1445,670.33,670.33,0,1,2018-10-23
108,1445,687.73,688.73,0,0,2019-01-22
108,1445,687.73,688.73,0,0,2019-02-05
108,1445,687.73,689.73,0,0,2019-02-19
108,1445,688.73,688.73,0,0,2019-01-08
108,1445,688.73,688.73,0,0,2019-01-15
108,1445,688.73,688.73,0,0,2019-02-12
108,1445,688.73,688.73,0,0,2019-03-26
108,1445,689.73,687.73,0,0,2019-01-29
108,1445,689.73,687.73,0,0,2019-04-02
108,1445,689.73,687.73,0,0,2019-04-09
108,1445,689.73,687.73,0,0,2019-04-16
108,1445,689.73,688.73,0,0,2019-02-26
108,1445,689.73,689.73,0,0,2019-03-19
108,1445,706.22,704.22,0,0,2019-06-04
108,1445,716.83,718.83,0,0,2019-04-23
108,1445,726.53,726.53,0,0,2019-07-09
108,1445,726.53,727.53,0,0,2019-05-14
108,1445,726.53,727.53,0,0,2019-07-16
108,1445,726.53,727.53,0,0,2019-07-23
108,1445,727.53,727.53,0,0,2019-04-30
108,1445,727.53,727.53,0,0,2019-06-25
108,1445,727.53,727.53,0,0,2019-07-02
108,1445,727.53,727.53,0,0,2019-08-13
108,1445,728.53,726.53,0,0,2019-05-07
108,1445,728.53,726.53,0,0,2019-06-11
108,1445,728.53,728.53,0,0,2019-06-18
108,1525,230.89,290.03,0,1,2019-03-12
108,1525,236.71,292.03,0,1,2019-03-05
108,1525,241.53,261.9,0,1,2018-12-11
108,1525,241.53,261.9,0,1,2018-12-18
108,1525,241.53,291.03,0,1,2018-09-04
108,1525,242.5,241.53,0,1,2019-01-01
108,1525,242.5,263.87,0,1,2017-11-28
108,1525,242.5,280.33,0,0,2016-11-29
108,1525,242.5,280.33,0,1,2016-11-22
108,1525,242.5,290.03,0,1,2018-11-13
108,1525,242.5,291.03,0,0,2017-04-18
108,1525,242.5,292.03,0,0,2017-04-04
108,1525,242.5,292.03,0,1,2018-10-30
108,1525,242.5,292.03,0,1,2018-11-06
108,1525,242.53,243.53,0,1,2019-01-08
108,1525,242.53,290.03,0,1,2019-02-26
108,1525,242.53,292.03,0,1,2018-09-18
108,1525,242.56,291.03,0,1,2018-01-23
108,1525,243.47,291.03,0,0,2017-01-17
108,1525,243.47,292.03,0,1,2018-07-10
108,1525,243.5,263.87,0,1,2017-12-05
108,1525,243.5,281.33,0,1,2016-11-15
108,1525,243.5,290.03,0,1,2018-04-10
108,1525,243.5,292.03,0,0,2017-04-11
108,1525,243.5,292.03,0,1,2018-01-16
108,1525,243.5,292.03,0,1,2018-03-27
108,1525,243.53,243.53,0,0,2018-12-25
108,1525,243.53,290.03,0,1,2018-01-30
108,1525,243.53,290.03,0,1,2018-05-15
108,1525,243.53,291.03,0,1,2018-05-22
108,1525,243.53,291.03,0,1,2018-05-29
108,1525,243.53,292.03,0,0,2017-07-25
108,1525,243.53,292.03,0,1,2018-09-11
108,1525,244.47,264.87,0,1,2017-12-12
108,1525,244.47,291.03,0,1,2018-06-19
108,1525,244.47,291.03,0,1,2018-07-03
108,1525,244.5,282.33,0,0,2016-11-08
108,1525,244.5,292.03,0,1,2018-11-20
108,1525,245.44,291.03,0,1,2018-04-17
108,1525,245.47,291.03,0,0,2017-01-24
108,1525,245.47,291.03,0,1,2018-06-26
108,1525,245.47,292.03,0,1,2017-01-10
108,1525,246.44,292.03,0,1,2018-04-03
108,1525,252.2,321.13,0,1,2019-06-25
108,1525,257.11,321.13,0,1,2019-06-18
108,1525,258.99,276.45,0,1,2019-05-21
108,1525,261.9,292.03,0,1,2017-05-16
108,1525,261.93,291.03,0,1,2017-05-23
108,1525,261.93,321.13,0,1,2019-07-02
108,1525,262.93,292.03,0,1,2017-05-30
108,1525,263.9,261.9,0,0,2018-11-27
108,1525,263.9,262.9,0,0,2018-12-04
108,1525,264.87,262.87,0,0,2017-08-29
108,1525,264.87,263.87,0,1,2017-09-05
108,1525,264.87,263.87,0,1,2017-09-12
108,1525,265.78,278.45,0,1,2019-05-14
108,1525,276.45,276.45,0,0,2019-05-07
108,1525,288.09,262.87,0,1,2017-12-19
108,1525,289.09,291.03,0,1,2018-04-24
108,1525,290.03,264.87,0,1,2017-09-19
108,1525,290.03,264.87,0,1,2017-10-03
108,1525,290.03,264.87,0,1,2017-10-17
108,1525,290.03,290.03,0,0,2017-01-31
108,1525,290.03,290.03,0,0,2017-03-21
108,1525,290.03,290.03,0,0,2017-03-28
108,1525,290.03,290.03,0,0,2018-08-21
108,1525,290.03,290.03,0,1,2018-02-20
108,1525,290.03,290.03,0,1,2018-02-27
108,1525,290.03,290.03,0,1,2018-05-01
108,1525,290.03,291.03,0,0,2017-01-03
108,1525,290.03,291.03,0,0,2017-02-21
108,1525,290.03,291.03,0,0,2017-02-28
108,1525,290.03,291.03,0,0,2017-03-14
108,1525,290.03,291.03,0,0,2017-08-15
108,1525,290.03,291.03,0,1,2018-03-13
108,1525,290.03,291.03,0,1,2019-01-22
108,1525,290.03,292.03,0,0,2017-06-20
108,1525,290.03,292.03,0,0,2017-08-01
108,1525,290.03,292.03,0,0,2018-07-31
108,1525,290.03,292.03,0,0,2018-08-07
108,1525,290.03,292.03,0,1,2018-09-25
108,1525,290.03,292.03,0,1,2018-10-23
108,1525,290.03,292.03,0,1,2019-02-19
108,1525,291.0,262.87,0,1,2017-12-26
108,1525,291.03,263.87,0,1,2017-11-07
108,1525,291.03,263.87,0,1,2018-01-02
108,1525,291.03,264.87,0,1,2017-10-24
108,1525,291.03,282.33,0,1,2016-12-06
108,1525,291.03,290.03,0,0,2017-06-13
108,1525,291.03,290.03,0,0,2017-08-22
108,1525,291.03,290.03,0,0,2018-10-09
108,1525,291.03,290.03,0,0,2019-01-15
108,1525,291.03,290.03,0,0,2019-02-05
108,1525,291.03,291.03,0,0,2017-02-07
108,1525,291.03,291.03,0,0,2018-01-09
108,1525,291.03,291.03,0,1,2018-06-05
108,1525,291.03,291.03,0,1,2018-07-17
108,1525,291.03,291.03,0,1,2019-01-29
108,1525,291.03,292.03,0,0,2017-02-14
108,1525,291.03,292.03,0,0,2017-03-07
108,1525,291.03,292.03,0,0,2017-05-02
108,1525,291.03,292.03,0,0,2017-06-06
108,1525,291.03,292.03,0,1,2016-12-27
108,1525,291.03,292.03,0,1,2018-03-06
108,1525,291.03,292.03,0,1,2018-06-12
108,1525,291.06,292.03,0,1,2018-02-13
108,1525,292.03,262.87,0,1,2017-11-14
108,1525,292.03,263.87,0,1,2017-09-26
108,1525,292.03,263.87,0,1,2017-10-10
108,1525,292.03,263.87,0,1,2017-11-21
108,1525,292.03,264.87,0,1,2017-10-31
108,1525,292.03,281.33,0,1,2016-12-13
108,1525,292.03,290.03,0,0,2016-12-20
108,1525,292.03,290.03,0,0,2017-08-08
108,1525,292.03,290.03,0,1,2018-03-20
108,1525,292.03,290.03,0,1,2018-05-08
108,1525,292.03,290.03,0,1,2018-10-16
108,1525,292.03,291.03,0,0,2017-04-25
108,1525,292.03,291.03,0,0,2018-08-28
108,1525,292.03,291.03,0,1,2018-02-06
108,1525,292.03,291.03,0,1,2019-02-12
108,1525,292.03,292.03,0,0,2017-05-09
108,1525,292.03,292.03,0,0,2018-07-24
108,1525,292.03,292.03,0,0,2018-08-14
108,1525,292.03,292.03,0,1,2018-10-02
108,1525,305.58,319.13,0,1,2019-07-09
108,1525,319.13,290.03,0,1,2019-03-26
108,1525,319.13,290.03,0,1,2019-04-16
108,1525,319.13,292.03,0,1,2019-03-19
108,1525,319.13,292.03,0,1,2019-04-02
108,1525,319.13,321.13,0,0,2019-05-28
108,1525,320.13,290.03,0,1,2019-04-09
108,1525,320.13,290.03,0,1,2019-04-23
108,1525,320.13,319.13,0,1,2019-07-30
108,1525,320.13,320.13,0,0,2019-06-11
108,1525,320.13,321.13,0,1,2019-07-16
108,1525,320.13,321.13,0,1,2019-08-06
108,1525,321.13,290.03,0,1,2019-04-30
108,1525,321.13,319.13,0,1,2019-06-04
108,1525,321.13,321.13,0,1,2019-07-23
108,1525,321.13,321.13,0,1,2019-08-13
108,1543,279.42,484.03,0,1,2017-01-24
108,1543,338.53,486.03,0,1,2017-01-17
108,1543,366.72,484.03,1,0,2019-06-25
108,1543,370.54,486.03,1,0,2019-06-18
108,1543,377.39,486.03,1,1,2018-03-20
108,1543,387.03,469.51,0,0,2019-04-02
108,1543,387.03,472.39,0,0,2019-01-29
108,1543,387.03,484.03,0,0,2017-11-28
108,1543,387.03,484.03,0,0,2018-06-19
108,1543,387.03,484.03,1,1,2017-06-13
108,1543,387.03,485.03,0,0,2019-07-02
108,1543,387.03,486.03,0,0,2017-02-28
108,1543,387.03,486.03,0,0,2017-06-20
108,1543,387.03,486.03,0,0,2018-04-10
108,1543,387.03,486.03,0,0,2018-06-12
108,1543,387.03,486.03,1,0,2017-11-21
108,1543,388.0,486.03,0,1,2017-09-12
108,1543,388.0,486.03,0,1,2017-09-19
108,1543,388.03,474.39,0,0,2019-02-05
108,1543,388.03,484.03,0,0,2017-07-04
108,1543,388.03,485.03,0,0,2017-03-21
108,1543,388.03,486.03,0,0,2017-06-27
108,1543,388.03,486.03,0,0,2018-06-05
108,1543,388.03,486.03,0,1,2017-12-12
108,1543,388.03,486.03,0,1,2018-03-27
108,1543,389.03,469.51,0,0,2019-04-09
108,1543,389.03,470.51,0,0,2019-04-16
108,1543,389.03,470.51,0,1,2019-03-26
108,1543,389.03,473.39,0,1,2019-02-12
108,1543,389.03,484.03,0,0,2017-03-14
108,1543,389.03,485.03,0,0,2018-06-26
108,1543,389.03,486.03,0,0,2017-03-07
108,1543,389.03,486.03,0,0,2017-12-05
108,1543,389.03,486.03,0,1,2018-04-03
108,1543,390.0,484.03,1,0,2017-08-29
108,1543,390.0,485.03,1,0,2017-09-05
108,1543,394.85,474.39,0,1,2019-02-19
108,1543,436.5,485.03,0,1,2016-12-20
108,1543,437.5,485.03,0,1,2016-12-27
108,1543,437.53,484.03,0,0,2019-07-09
108,1543,437.53,484.03,0,1,2017-01-31
108,1543,438.5,484.03,0,1,2017-01-03
108,1543,438.5,485.03,0,1,2016-12-13
108,1543,455.9,457.9,0,0,2017-07-11
108,1543,468.51,469.51,0,0,2019-04-23
108,1543,468.51,474.39,0,1,2019-03-12
108,1543,469.51,469.51,0,0,2019-05-07
108,1543,470.51,468.51,0,0,2019-04-30
108,1543,470.51,468.51,0,0,2019-05-14
108,1543,470.51,470.51,0,0,2019-03-19
108,1543,470.51,474.39,0,1,2019-02-26
108,1543,470.51,474.39,0,1,2019-03-05
108,1543,472.39,473.39,0,0,2019-01-08
108,1543,472.39,473.39,0,0,2019-01-15
108,1543,472.39,474.39,0,0,2018-12-11
108,1543,472.39,474.39,0,0,2018-12-25
108,1543,473.39,474.39,0,0,2019-01-01
108,1543,473.39,474.39,0,0,2019-01-22
108,1543,474.39,474.39,0,0,2018-12-18
108,1543,482.09,482.09,0,0,2019-05-21
108,1543,483.09,482.09,0,0,2019-05-28
108,1543,484.03,484.03,0,0,2017-04-25
108,1543,484.03,484.03,0,0,2017-05-30
108,1543,484.03,484.03,0,0,2018-02-27
108,1543,484.03,484.03,0,0,2018-05-01
108,1543,484.03,484.03,0,0,2018-05-22
108,1543,484.03,484.03,0,0,2018-08-21
108,1543,484.03,484.03,0,0,2018-09-11
108,1543,484.03,484.03,0,0,2018-10-23
108,1543,484.03,484.03,0,0,2018-10-30
108,1543,484.03,484.03,0,0,2019-06-04
108,1543,484.03,484.03,0,1,2016-12-06
108,1543,484.03,485.03,0,0,2016-11-29
108,1543,484.03,485.03,0,0,2017-02-21
108,1543,484.03,485.03,0,0,2017-10-10
108,1543,484.03,485.03,0,0,2018-01-02
108,1543,484.03,485.03,0,0,2018-04-17
108,1543,484.03,485.03,0,0,2018-05-08
108,1543,484.03,485.03,0,0,2018-11-27
108,1543,484.03,485.03,0,1,2017-04-18
108,1543,484.03,485.03,0,1,2017-12-19
108,1543,484.03,486.03,0,0,2017-08-22
108,1543,484.03,486.03,0,0,2017-11-14
108,1543,484.03,486.03,0,0,2018-05-15
108,1543,484.03,486.03,0,0,2018-07-10
108,1543,484.03,486.03,0,0,2018-07-17
108,1543,484.03,486.03,0,0,2018-07-24
108,1543,484.03,486.03,0,0,2018-07-31
108,1543,484.03,486.03,0,0,2018-08-07
108,1543,484.03,486.03,0,0,2018-09-25
108,1543,485.03,484.03,0,0,2017-08-01
108,1543,485.03,484.03,0,0,2017-10-24
108,1543,485.03,484.03,0,0,2017-10-31
108,1543,485.03,484.03,0,0,2018-01-16
108,1543,485.03,484.03,0,0,2018-01-30
108,1543,485.03,484.03,0,0,2018-07-03
108,1543,485.03,484.03,0,0,2018-09-04
108,1543,485.03,484.03,0,0,2019-07-23
108,1543,485.03,484.03,0,1,2017-10-03
108,1543,485.03,485.03,0,0,2016-11-08
108,1543,485.03,485.03,0,0,2017-05-09
108,1543,485.03,485.03,0,0,2017-08-15
108,1543,485.03,485.03,0,0,2018-01-23
108,1543,485.03,485.03,0,0,2018-02-13
108,1543,485.03,485.03,0,0,2018-05-29
108,1543,485.03,485.03,0,0,2018-11-20
108,1543,485.03,485.03,0,0,2019-06-11
108,1543,485.03,485.03,0,0,2019-07-16
108,1543,485.03,485.03,0,0,2019-07-30
108,1543,485.03,486.03,0,0,2016-11-15
108,1543,485.03,486.03,0,0,2016-11-22
108,1543,485.03,486.03,0,0,2017-07-25
108,1543,485.03,486.03,0,0,2017-08-08
108,1543,485.03,486.03,0,0,2018-03-06
108,1543,485.03,486.03,0,0,2018-03-13
108,1543,485.03,486.03,0,0,2018-08-28
108,1543,485.03,486.03,0,0,2018-10-02
108,1543,485.03,486.03,0,0,2018-10-09
108,1543,485.03,486.03,0,0,2018-11-06
108,1543,485.03,486.03,0,0,2019-08-06
108,1543,485.03,486.03,0,0,2019-08-13
108,1543,486.03,484.03,0,0,2017-05-16
108,1543,486.03,484.03,0,0,2017-06-06
108,1543,486.03,484.03,0,0,2017-07-18
108,1543,486.03,484.03,0,0,2017-10-17
108,1543,486.03,484.03,0,0,2017-12-26
108,1543,486.03,484.03,0,0,2018-04-24
108,1543,486.03,484.03,0,1,2017-02-14
108,1543,486.03,484.03,0,1,2017-09-26
108,1543,486.03,485.03,0,0,2017-03-28
108,1543,486.03,485.03,0,0,2017-04-04
108,1543,486.03,485.03,0,0,2017-04-11
108,1543,486.03,485.03,0,0,2018-01-09
108,1543,486.03,485.03,0,0,2018-02-06
108,1543,486.03,485.03,0,0,2018-08-14
108,1543,486.03,485.03,0,1,2017-01-10
108,1543,486.03,486.03,0,0,2017-11-07
108,1543,486.03,486.03,0,0,2018-02-20
108,1543,486.03,486.03,0,0,2018-09-18
108,1543,486.03,486.03,0,0,2018-10-16
108,1543,486.03,486.03,0,0,2018-11-13
108,1543,486.03,486.03,0,0,2018-12-04
108,1543,486.03,486.03,0,1,2017-02-07
108,1558,433.59,680.03,1,1,2018-01-23
108,1558,434.59,678.03,0,0,2017-08-08
108,1558,434.59,679.03,1,1,2018-01-09
108,1558,434.59,680.03,1,1,2017-07-18
108,1558,435.59,680.03,1,1,2017-07-25
108,1558,435.59,680.03,1,1,2018-01-16
108,1558,437.53,679.03,1,1,2018-08-07
108,1558,437.53,680.03,1,1,2018-08-14
108,1558,439.41,678.03,1,1,2018-01-02
108,1558,448.17,679.03,0,1,2017-08-01
108,1558,452.05,678.03,0,1,2017-09-26
108,1558,457.87,640.23,1,1,2019-07-16
108,1558,462.69,699.43,1,1,2019-01-01
108,1558,463.69,698.43,1,1,2019-01-08
108,1558,463.69,698.43,1,1,2019-01-22
108,1558,463.69,699.43,1,1,2019-01-15
108,1558,464.69,678.03,1,1,2018-05-08
108,1558,464.69,678.03,1,1,2018-07-17
108,1558,466.57,640.23,1,1,2019-07-23
108,1558,484.03,611.13,1,1,2017-05-02
108,1558,484.03,680.03,0,0,2018-07-24
108,1558,485.03,641.23,1,1,2019-04-30
108,1558,485.03,679.03,0,0,2018-07-10
108,1558,485.03,679.03,0,1,2018-07-03
108,1558,485.03,679.03,1,1,2018-04-17
108,1558,485.03,679.03,1,1,2018-12-04
108,1558,485.03,680.03,1,1,2018-04-10
108,1558,485.03,680.03,1,1,2018-06-12
108,1558,486.03,612.13,1,0,2017-05-09
108,1558,486.03,678.03,1,0,2017-11-21
108,1558,486.03,679.03,0,1,2018-06-26
108,1558,486.03,680.03,0,0,2017-09-19
108,1558,486.03,680.03,0,0,2018-07-31
108,1558,487.0,698.43,1,1,2019-02-26
108,1558,490.82,680.03,0,1,2018-11-27
108,1558,495.7,678.03,1,1,2018-06-19
108,1558,500.52,640.23,1,1,2019-05-07
108,1558,502.52,679.03,1,1,2017-09-12
108,1558,515.13,611.13,1,0,2017-03-28
108,1558,517.07,679.03,0,0,2017-10-03
108,1558,533.5,678.03,1,0,2018-09-25
108,1558,534.53,582.03,1,0,2017-01-31
108,1558,535.47,612.13,1,0,2017-03-21
108,1558,535.5,679.03,1,0,2018-09-18
108,1558,547.08,547.08,0,0,2019-08-06
108,1558,547.08,640.23,0,0,2019-06-25
108,1558,548.08,548.08,0,0,2019-07-30
108,1558,548.08,639.23,0,0,2019-07-09
108,1558,548.08,639.23,1,1,2019-06-11
108,1558,548.08,640.23,0,0,2019-07-02
108,1558,549.08,640.23,1,1,2019-06-04
108,1558,549.08,641.23,0,0,2019-05-28
108,1558,549.08,641.23,0,0,2019-06-18
108,1558,553.87,581.03,1,1,2017-01-24
108,1558,559.69,639.23,1,1,2019-04-02
108,1558,561.69,641.23,1,1,2019-04-09
108,1558,564.6,562.6,0,0,2019-08-13
108,1558,581.03,581.03,0,0,2017-01-17
108,1558,582.03,582.03,0,0,2017-01-10
108,1558,582.03,611.13,1,0,2016-11-15
108,1558,582.03,612.13,1,0,2016-11-08
108,1558,583.03,582.03,0,0,2017-01-03
108,1558,610.13,610.13,0,0,2017-03-14
108,1558,610.13,610.13,0,0,2017-04-04
108,1558,610.13,610.13,0,0,2017-04-25
108,1558,610.13,611.13,0,0,2017-02-21
108,1558,610.13,611.13,0,0,2017-04-11
108,1558,611.13,610.13,0,0,2016-12-20
108,1558,611.13,610.13,0,0,2017-02-14
108,1558,611.13,611.13,0,0,2017-02-28
108,1558,611.13,612.13,0,0,2016-12-06
108,1558,611.13,612.13,0,0,2017-02-07
108,1558,611.13,612.13,0,0,2017-03-07
108,1558,612.13,611.13,0,0,2016-11-29
108,1558,612.13,612.13,0,0,2016-11-22
108,1558,612.13,612.13,0,0,2016-12-13
108,1558,612.13,612.13,0,0,2016-12-27
108,1558,622.77,623.77,0,0,2017-04-18
108,1558,639.23,640.23,0,0,2019-04-23
108,1558,640.23,639.23,0,0,2019-05-14
108,1558,640.23,639.23,0,0,2019-05-21
108,1558,640.23,641.23,0,0,2019-04-16
108,1558,641.23,640.23,0,0,2019-03-19
108,1558,641.23,641.23,0,0,2019-03-26
108,1558,668.33,669.33,0,0,2019-03-12
108,1558,669.33,668.33,0,0,2019-03-05
108,1558,678.03,678.03,0,0,2017-12-26
108,1558,678.03,678.03,0,0,2018-01-30
108,1558,678.03,678.03,0,0,2018-05-22
108,1558,678.03,678.03,0,0,2018-10-16
108,1558,678.03,678.03,0,0,2018-10-23
108,1558,678.03,679.03,0,0,2017-07-04
108,1558,678.03,679.03,0,0,2017-12-12
108,1558,678.03,679.03,0,0,2017-12-19
108,1558,678.03,679.03,0,0,2018-03-06
108,1558,678.03,679.03,0,0,2018-06-05
108,1558,678.03,679.03,0,0,2018-10-09
108,1558,678.03,679.03,0,0,2018-10-30
108,1558,678.03,679.03,0,0,2018-12-11
108,1558,678.03,680.03,0,0,2017-08-22
108,1558,678.03,680.03,0,0,2017-10-17
108,1558,678.03,680.03,0,0,2017-11-07
108,1558,678.03,680.03,0,0,2017-12-05
108,1558,678.03,680.03,0,0,2018-02-13
108,1558,678.03,680.03,0,0,2018-05-01
108,1558,678.03,680.03,0,0,2018-09-04
108,1558,678.03,680.03,0,0,2018-11-13
108,1558,679.03,678.03,0,0,2017-07-11
108,1558,679.03,678.03,0,0,2017-10-10
108,1558,679.03,678.03,0,0,2018-09-11
108,1558,679.03,678.03,0,0,2018-11-06
108,1558,679.03,679.03,0,0,2017-09-05
108,1558,679.03,679.03,0,0,2017-10-24
108,1558,679.03,679.03,0,0,2018-03-13
108,1558,679.03,679.03,0,0,2018-03-27
108,1558,679.03,679.03,0,0,2018-11-20
108,1558,679.03,680.03,0,0,2018-03-20
108,1558,679.03,680.03,0,0,2018-04-03
108,1558,679.03,680.03,0,0,2018-04-24
108,1558,680.03,678.03,0,0,2017-11-14
108,1558,680.03,678.03,0,0,2017-11-28
108,1558,680.03,678.03,0,0,2018-02-06
108,1558,680.03,678.03,0,0,2018-02-20
108,1558,680.03,678.03,0,0,2018-05-29
108,1558,680.03,678.03,0,0,2018-08-21
108,1558,680.03,678.03,0,0,2018-08-28
108,1558,680.03,679.03,0,0,2017-08-29
108,1558,680.03,679.03,0,0,2017-10-31
108,1558,680.03,679.03,0,0,2018-02-27
108,1558,680.03,679.03,0,0,2018-05-15
108,1558,680.03,679.03,0,0,2018-10-02
108,1558,680.03,680.03,0,0,2017-08-15
108,1558,697.43,697.43,0,0,2018-12-18
108,1558,697.43,698.43,0,0,2019-02-12
108,1558,698.43,697.43,0,0,2019-02-05
108,1558,698.43,698.43,0,0,2019-01-29
108,1558,698.43,699.43,0,0,2018-12-25
108,1558,699.43,699.43,0,0,2019-02-19
108,1558,726.53,726.53,0,0,2017-06-13
108,1558,726.53,726.53,0,0,2017-06-20
108,1558,726.53,728.53,0,0,2017-05-30
108,1558,727.53,727.53,0,0,2017-05-16
108,1558,727.53,728.53,0,0,2017-06-06
108,1558,728.53,727.53,0,0,2017-06-27
108,1558,728.53,728.53,0,0,2017-05-23
108,1571,436.53,630.53,0,1,2019-05-14
108,1571,436.53,630.53,1,1,2019-05-07
108,1571,437.53,631.53,1,1,2019-04-30
108,1571,443.35,629.53,0,1,2019-04-23
108,1571,484.03,582.03,0,0,2018-10-09
108,1571,485.03,582.03,0,0,2018-10-02
108,1571,486.03,629.53,0,0,2019-07-02
108,1571,486.03,630.53,0,0,2019-07-09
108,1571,550.02,549.02,0,0,2019-01-08
108,1571,576.21,575.21,0,0,2019-06-11
108,1571,581.03,581.03,0,0,2018-05-08
108,1571,581.03,581.03,0,0,2018-05-15
108,1571,581.03,581.03,0,0,2018-06-05
108,1571,581.03,581.03,0,0,2018-06-19
108,1571,581.03,581.03,0,0,2018-06-26
108,1571,581.03,581.03,0,0,2018-08-07
108,1571,581.03,581.03,0,0,2018-10-30
108,1571,581.03,581.03,0,0,2018-12-18
108,1571,581.03,582.03,0,0,2018-04-10
108,1571,581.03,582.03,0,0,2018-07-17
108,1571,581.03,582.03,0,0,2018-07-24
108,1571,581.03,582.03,0,0,2018-08-21
108,1571,581.03,582.03,0,0,2018-09-11
108,1571,581.03,582.03,0,0,2018-12-04
108,1571,581.03,582.03,0,0,2019-02-19
108,1571,581.03,583.03,0,0,2018-05-01
108,1571,581.03,583.03,0,0,2018-07-31
108,1571,581.03,583.03,0,0,2018-09-04
108,1571,581.03,583.03,0,0,2018-12-25
108,1571,581.03,583.03,0,0,2019-01-29
108,1571,582.03,581.03,0,0,2018-06-12
108,1571,582.03,581.03,0,0,2018-09-18
108,1571,582.03,581.03,0,0,2018-11-20
108,1571,582.03,581.03,0,0,2019-05-21
108,1571,582.03,582.03,0,0,2018-04-17
108,1571,582.03,582.03,0,0,2018-04-24
108,1571,582.03,582.03,0,0,2018-08-28
108,1571,582.03,582.03,0,0,2018-12-11
108,1571,582.03,582.03,0,0,2019-01-15
108,1571,582.03,582.03,0,0,2019-01-22
108,1571,582.03,582.03,0,0,2019-03-05
108,1571,582.03,582.03,0,0,2019-05-28
108,1571,582.03,583.03,0,0,2018-05-29
108,1571,582.03,583.03,0,0,2018-07-03
108,1571,582.03,583.03,0,0,2018-07-10
108,1571,582.03,583.03,0,0,2018-08-14
108,1571,582.03,583.03,0,0,2018-09-25
108,1571,583.03,581.03,0,0,2018-04-03
108,1571,583.03,581.03,0,0,2018-11-13
108,1571,583.03,581.03,0,0,2018-11-27
108,1571,583.03,581.03,0,0,2019-01-01
108,1571,583.03,581.03,0,0,2019-02-05
108,1571,583.03,582.03,0,0,2018-03-27
108,1571,583.03,582.03,0,0,2018-05-22
108,1571,583.03,582.03,0,0,2018-11-06
108,1571,583.03,582.03,0,0,2019-02-12
108,1571,583.03,582.03,0,0,2019-02-26
108,1571,583.03,582.03,0,0,2019-03-19
108,1571,583.03,582.03,0,0,2019-06-04
108,1571,583.03,583.03,0,0,2018-10-16
108,1571,583.03,583.03,0,0,2019-03-26
108,1571,584.91,584.91,0,0,2019-03-12
108,1571,587.85,587.85,0,0,2018-10-23
108,1571,590.73,590.73,0,0,2019-08-06
108,1571,590.73,592.73,0,0,2019-07-23
108,1571,591.73,590.73,0,0,2019-07-30
108,1571,592.73,591.73,0,0,2019-07-16
108,1571,621.83,620.83,0,0,2019-04-02
108,1571,629.53,629.53,0,0,2018-02-06
108,1571,629.53,629.53,0,0,2018-02-13
108,1571,629.53,629.53,0,0,2018-02-20
108,1571,629.53,629.53,0,0,2019-06-18
108,1571,629.53,629.53,0,0,2019-06-25
108,1571,629.53,630.53,0,0,2018-01-30
108,1571,629.53,631.53,0,0,2018-03-06
108,1571,630.53,630.53,0,0,2018-02-27
108,1571,630.53,630.53,0,0,2018-03-20
108,1571,630.53,631.53,0,0,2018-01-23
108,1571,631.53,629.53,0,0,2019-04-09
108,1571,631.53,630.53,0,0,2018-01-16
108,1571,631.53,631.53,0,0,2018-03-13
108,1571,631.53,631.53,0,0,2019-04-16
108,1571,639.23,639.23,0,0,2019-08-13
108,1727,235.77,445.23,1,0,2018-06-05
108,1727,240.56,446.23,0,1,2016-12-06
108,1727,241.53,447.23,1,1,2017-05-02
108,1727,242.53,445.23,1,1,2017-04-25
108,1727,243.5,446.23,1,1,2018-05-01
108,1727,243.5,446.23,1,1,2018-12-25
108,1727,243.53,446.23,0,1,2016-12-13
108,1727,245.47,446.23,1,1,2018-12-18
108,1727,248.35,446.23,1,1,2018-04-24
108,1727,260.99,433.59,1,1,2017-12-12
108,1727,263.9,433.59,1,1,2017-12-19
108,1727,317.22,425.86,1,1,2019-06-11
108,1727,320.13,424.86,0,0,2019-07-09
108,1727,320.13,424.86,1,1,2019-06-04
108,1727,321.07,424.86,0,0,2019-06-25
108,1727,321.13,424.86,0,1,2019-06-18
108,1727,321.13,425.86,0,0,2019-07-02
108,1727,377.36,447.23,1,0,2018-05-08
108,1727,402.61,401.61,0,0,2019-07-16
108,1727,407.43,407.43,0,0,2016-12-27
108,1727,424.86,425.86,0,0,2019-05-28
108,1727,427.77,427.77,0,0,2017-10-17
108,1727,428.74,430.74,0,0,2018-10-09
108,1727,432.65,431.65,0,0,2017-06-27
108,1727,432.65,433.65,0,0,2017-03-14
108,1727,432.68,430.68,0,0,2017-06-20
108,1727,432.68,432.68,0,0,2016-12-20
108,1727,433.59,433.59,0,0,2017-12-05
108,1727,433.65,431.65,0,0,2017-09-12
108,1727,433.65,433.65,0,0,2018-01-23
108,1727,435.53,437.53,0,0,2018-10-23
108,1727,435.56,435.56,0,0,2017-06-06
108,1727,435.59,433.59,0,0,2017-12-26
108,1727,436.53,437.53,0,0,2018-03-20
108,1727,436.56,434.56,0,0,2017-03-28
108,1727,442.35,441.35,0,0,2018-07-03
108,1727,443.29,443.29,0,0,2018-02-20
108,1727,445.23,445.23,0,0,2017-01-03
108,1727,445.23,445.23,0,0,2017-01-10
108,1727,445.23,445.23,0,0,2017-07-25
108,1727,445.23,445.23,0,0,2017-09-19
108,1727,445.23,445.23,0,0,2017-10-10
108,1727,445.23,446.23,0,0,2017-05-16
108,1727,445.23,446.23,0,0,2017-07-04
108,1727,445.23,446.23,0,0,2017-08-01
108,1727,445.23,446.23,0,0,2017-09-05
108,1727,445.23,446.23,0,0,2017-10-03
108,1727,445.23,446.23,0,0,2018-01-16
108,1727,445.23,446.23,0,0,2018-02-13
108,1727,445.23,446.23,0,0,2018-02-27
108,1727,445.23,446.23,0,0,2018-05-29
108,1727,445.23,446.23,0,0,2018-07-24
108,1727,445.23,446.23,0,0,2018-08-07
108,1727,445.23,447.23,0,0,2017-11-21
108,1727,445.23,447.23,0,0,2018-05-15
108,1727,445.23,447.23,0,0,2018-05-22
108,1727,445.23,447.23,0,0,2018-06-26
108,1727,445.23,447.23,0,0,2018-08-14
108,1727,445.23,447.23,0,0,2018-09-04
108,1727,445.26,444.26,0,0,2018-11-06
108,1727,445.29,443.29,0,0,2017-01-24
108,1727,445.29,445.29,0,0,2017-02-14
108,1727,446.23,445.23,0,0,2017-07-11
108,1727,446.23,445.23,0,0,2018-01-02
108,1727,446.23,445.23,0,0,2018-01-09
108,1727,446.23,445.23,0,0,2018-04-10
108,1727,446.23,445.23,0,0,2018-06-12
108,1727,446.23,445.23,0,0,2018-07-31
108,1727,446.23,445.23,0,0,2018-09-18
108,1727,446.23,445.23,0,0,2018-11-27
108,1727,446.23,446.23,0,0,2017-01-31
108,1727,446.23,446.23,0,0,2017-05-09
108,1727,446.23,446.23,0,0,2017-08-22
108,1727,446.23,446.23,0,0,2017-11-14
108,1727,446.23,446.23,0,0,2017-11-28
108,1727,446.23,446.23,0,0,2018-04-03
108,1727,446.23,446.23,0,0,2018-10-30
108,1727,446.23,446.23,0,0,2018-11-20
108,1727,446.23,446.23,0,0,2018-12-04
108,1727,446.23,447.23,0,0,2016-11-22
108,1727,446.23,447.23,0,0,2017-02-21
108,1727,446.23,447.23,0,0,2017-04-04
108,1727,446.23,447.23,0,0,2017-04-11
108,1727,446.23,447.23,0,0,2017-05-30
108,1727,446.23,447.23,0,0,2017-08-29
108,1727,446.23,447.23,0,0,2017-11-07
108,1727,446.23,447.23,0,0,2018-04-17
108,1727,446.23,447.23,0,0,2018-07-17
108,1727,446.23,447.23,0,0,2018-09-11
108,1727,446.23,447.23,0,0,2018-09-25
108,1727,446.23,447.23,0,0,2018-12-11
108,1727,447.23,445.23,0,0,2016-11-08
108,1727,447.23,445.23,0,0,2016-11-15
108,1727,447.23,445.23,0,0,2016-11-29
108,1727,447.23,445.23,0,0,2017-03-07
108,1727,447.23,445.23,0,0,2017-03-21
108,1727,447.23,445.23,0,0,2017-05-23
108,1727,447.23,445.23,0,0,2017-08-08
108,1727,447.23,445.23,0,0,2017-09-26
108,1727,447.23,445.23,0,0,2017-10-24
108,1727,447.23,445.23,0,0,2018-02-06
108,1727,447.23,445.23,0,0,2018-03-06
108,1727,447.23,445.23,0,0,2018-03-13
108,1727,447.23,445.23,0,0,2018-06-19
108,1727,447.23,446.23,0,0,2017-02-07
108,1727,447.23,446.23,0,0,2017-02-28
108,1727,447.23,446.23,0,0,2017-06-13
108,1727,447.23,446.23,0,0,2017-07-18
108,1727,447.23,446.23,0,0,2018-10-02
108,1727,447.23,446.23,0,0,2018-10-16
108,1727,447.23,447.23,0,0,2017-01-17
108,1727,447.23,447.23,0,0,2017-04-18
108,1727,447.23,447.23,0,0,2017-08-15
108,1727,447.23,447.23,0,0,2017-10-31
108,1727,447.23,447.23,0,0,2018-01-30
108,1727,447.23,447.23,0,0,2018-03-27
108,1727,447.23,447.23,0,0,2018-07-10
108,1727,447.23,447.23,0,0,2018-08-21
108,1727,447.23,447.23,0,0,2018-08-28
108,1727,447.23,447.23,0,0,2018-11-13
108,1727,456.9,457.9,0,0,2019-03-19
108,1727,464.63,464.63,0,0,2019-04-30
108,1727,464.63,465.63,0,0,2019-01-08
108,1727,464.63,465.63,0,0,2019-01-22
108,1727,464.63,465.63,0,0,2019-01-29
108,1727,464.63,465.63,0,0,2019-03-26
108,1727,464.63,466.63,0,0,2019-01-01
108,1727,464.63,466.63,0,0,2019-02-12
108,1727,464.66,463.66,0,0,2019-05-21
108,1727,464.69,464.69,0,0,2019-01-15
108,1727,465.63,464.63,0,0,2019-02-05
108,1727,465.63,464.63,0,0,2019-04-23
108,1727,465.63,464.63,0,0,2019-05-07
108,1727,465.63,464.63,0,0,2019-08-06
108,1727,465.63,464.63,0,0,2019-08-13
108,1727,465.63,465.63,0,0,2019-02-26
108,1727,465.63,465.63,0,0,2019-03-12
108,1727,465.63,465.63,0,0,2019-07-23
108,1727,465.63,466.63,0,0,2019-04-02
108,1727,466.63,464.63,0,0,2019-03-05
108,1727,466.63,464.63,0,0,2019-04-09
108,1727,466.63,465.63,0,0,2019-02-19
108,1727,466.63,465.63,0,0,2019-04-16
108,1727,466.63,466.63,0,0,2019-05-14
108,1727,466.63,466.63,0,0,2019-07-30
108,1754,161.05,285.24,1,1,2017-10-03
108,1754,165.93,280.36,1,1,2017-05-30
108,1754,187.24,279.36,0,1,2018-03-13
108,1754,191.09,280.36,0,1,2018-02-27
108,1754,192.06,318.19,0,0,2019-05-21
108,1754,192.12,281.36,1,0,2018-03-06
108,1754,193.09,280.36,1,1,2018-02-20
108,1754,194.03,292.03,0,0,2016-12-13
108,1754,195.0,279.36,0,0,2017-06-06
108,1754,196.0,292.03,1,1,2017-03-07
108,1754,196.97,317.19,0,0,2019-05-14
108,1754,198.88,281.36,1,1,2018-05-08
108,1754,209.58,290.03,0,0,2016-12-20
108,1754,210.55,292.03,0,0,2016-12-06
108,1754,226.01,291.03,0,1,2017-03-14
108,1754,228.01,298.82,1,1,2019-04-16
108,1754,228.95,319.19,0,0,2019-05-07
108,1754,232.8,280.36,1,0,2017-06-13
108,1754,233.83,309.43,0,0,2017-12-12
108,1754,234.74,290.03,1,1,2017-04-04
108,1754,234.8,311.43,1,1,2017-12-26
108,1754,235.71,281.36,0,0,2017-06-20
108,1754,235.77,298.82,1,1,2019-04-23
108,1754,236.68,322.04,0,1,2018-12-25
108,1754,237.71,284.27,0,0,2017-01-17
108,1754,240.59,283.24,0,1,2017-09-26
108,1754,240.59,285.24,1,1,2017-09-19
108,1754,240.59,323.04,1,1,2018-12-11
108,1754,242.56,323.04,0,1,2018-12-18
108,1754,243.5,292.03,1,0,2017-04-11
108,1754,243.53,291.03,0,0,2016-12-27
108,1754,244.5,271.66,1,1,2018-04-10
108,1754,245.47,271.66,0,1,2018-04-17
108,1754,248.35,248.35,0,0,2018-06-19
108,1754,248.38,246.38,0,0,2018-06-12
108,1754,249.29,311.43,0,0,2017-12-19
108,1754,249.35,322.04,0,1,2019-01-01
108,1754,250.26,311.43,0,0,2017-12-05
108,1754,251.29,291.03,0,1,2017-03-21
108,1754,252.2,252.2,0,0,2018-03-20
108,1754,255.14,291.03,0,0,2017-01-03
108,1754,262.93,310.43,0,0,2018-09-11
108,1754,263.9,322.04,0,1,2019-01-08
108,1754,265.84,265.84,0,0,2018-06-26
108,1754,267.78,265.78,0,0,2017-05-16
108,1754,269.66,269.66,0,0,2018-04-03
108,1754,269.66,271.66,0,0,2018-01-30
108,1754,269.66,290.03,0,1,2017-03-28
108,1754,270.69,269.69,0,0,2018-06-05
108,1754,270.69,270.69,0,0,2018-01-23
108,1754,272.57,272.57,0,0,2017-04-25
108,1754,272.57,272.57,0,0,2018-04-24
108,1754,272.57,273.57,0,0,2017-04-18
108,1754,273.57,274.57,0,0,2017-05-02
108,1754,273.57,274.57,0,0,2017-07-11
108,1754,274.57,272.57,0,0,2018-02-06
108,1754,274.57,324.04,0,0,2018-12-04
108,1754,276.48,275.48,0,0,2017-01-24
108,1754,276.48,277.48,0,0,2018-05-29
108,1754,277.48,275.48,0,0,2017-01-31
108,1754,277.48,277.48,0,0,2017-07-25
108,1754,278.42,277.42,0,0,2018-05-22
108,1754,279.36,281.36,0,0,2018-05-01
108,1754,279.39,279.39,0,0,2018-01-09
108,1754,279.42,278.42,0,0,2018-05-15
108,1754,280.36,279.36,0,0,2017-05-09
108,1754,280.36,280.36,0,0,2018-02-13
108,1754,280.39,280.39,0,0,2016-11-08
108,1754,280.39,280.39,0,0,2017-06-27
108,1754,281.36,281.36,0,0,2017-05-23
108,1754,281.36,281.36,0,0,2018-03-27
108,1754,282.27,284.27,0,0,2017-01-10
108,1754,282.3,281.3,0,0,2017-02-07
108,1754,284.24,320.16,0,0,2019-03-05
108,1754,284.27,319.19,0,0,2019-05-28
108,1754,285.21,284.21,0,0,2017-08-15
108,1754,285.21,286.21,0,0,2018-01-16
108,1754,285.24,285.24,0,0,2017-09-12
108,1754,287.15,286.15,0,0,2018-07-10
108,1754,288.15,287.15,0,0,2017-11-14
108,1754,290.03,290.03,0,0,2016-11-29
108,1754,290.03,290.03,0,0,2017-02-14
108,1754,290.03,291.03,0,0,2016-11-15
108,1754,290.03,291.03,0,0,2017-07-18
108,1754,290.03,292.03,0,0,2019-04-02
108,1754,291.03,291.03,0,0,2017-02-21
108,1754,291.03,292.03,0,0,2017-02-28
108,1754,291.03,292.03,0,0,2018-07-03
108,1754,292.03,290.03,0,0,2017-07-04
108,1754,292.03,292.03,0,0,2016-11-22
108,1754,295.91,294.91,0,0,2017-10-10
108,1754,295.91,295.91,0,0,2018-07-17
108,1754,296.85,296.85,0,0,2018-01-02
108,1754,298.82,298.82,0,0,2017-08-01
108,1754,298.82,298.82,0,0,2019-04-09
108,1754,300.73,299.73,0,0,2018-08-14
108,1754,300.76,298.76,0,0,2017-10-24
108,1754,302.7,300.7,0,0,2017-09-05
108,1754,302.7,301.7,0,0,2017-08-08
108,1754,304.61,303.61,0,0,2019-06-18
108,1754,304.61,305.61,0,0,2017-11-21
108,1754,305.61,305.61,0,0,2017-10-17
108,1754,306.58,304.58,0,0,2018-09-25
108,1754,307.55,307.55,0,0,2019-03-19
108,1754,309.43,309.43,0,0,2017-08-29
108,1754,309.43,310.43,0,0,2018-08-28
108,1754,309.43,310.43,0,0,2018-09-04
108,1754,309.43,311.43,0,1,2018-07-31
108,1754,310.43,309.43,0,0,2017-08-22
108,1754,310.43,309.43,0,0,2018-07-24
108,1754,310.43,309.43,0,0,2018-08-21
108,1754,310.43,309.43,0,0,2019-03-12
108,1754,310.43,311.43,0,0,2017-11-07
108,1754,310.43,311.43,0,0,2017-11-28
108,1754,311.4,310.4,0,0,2018-10-02
108,1754,311.4,312.4,0,0,2018-09-18
108,1754,311.43,309.43,0,0,2018-08-07
108,1754,311.43,310.43,0,0,2017-10-31
108,1754,312.37,312.37,0,0,2019-06-04
108,1754,312.37,313.37,0,0,2019-06-11
108,1754,314.31,315.31,0,0,2018-11-13
108,1754,314.34,312.34,0,0,2019-07-09
108,1754,315.28,316.28,0,0,2018-11-20
108,1754,316.22,317.22,0,0,2019-06-25
108,1754,318.16,318.16,0,0,2019-02-05
108,1754,318.16,318.16,0,0,2019-02-12
108,1754,318.16,318.16,0,0,2019-02-26
108,1754,318.16,318.16,0,0,2019-07-16
108,1754,318.16,320.16,0,0,2019-07-23
108,1754,319.13,319.13,0,0,2019-01-22
108,1754,319.16,318.16,0,0,2019-03-26
108,1754,319.16,318.16,0,0,2019-08-13
108,1754,319.16,319.16,0,0,2019-08-06
108,1754,319.16,320.16,0,0,2019-02-19
108,1754,319.19,319.19,0,0,2019-04-30
108,1754,320.16,319.16,0,0,2019-07-02
108,1754,320.16,320.16,0,0,2019-01-29
108,1754,320.16,320.16,0,0,2019-07-30
108,1754,322.04,322.04,0,0,2018-10-09
108,1754,323.04,323.04,0,0,2018-10-23
108,1754,323.04,324.04,0,0,2018-11-27
108,1754,323.04,324.04,0,0,2019-01-15
108,1754,324.04,322.04,0,0,2018-11-06
108,1754,324.04,323.04,0,0,2018-10-16
108,1754,324.04,324.04,0,0,2018-10-30
108,1770,338.53,484.03,0,0,2016-11-08
108,1770,338.53,484.03,0,0,2016-11-29
108,1770,339.53,485.03,0,0,2016-11-15
108,1770,339.53,485.03,0,0,2016-11-22
108,1770,387.03,485.03,0,0,2017-05-23
108,1770,387.03,486.03,0,0,2017-06-06
108,1770,387.03,486.03,0,0,2017-06-13
108,1770,388.03,484.03,0,0,2017-05-30
108,1770,411.28,486.03,0,0,2019-03-05
108,1770,412.28,484.03,0,0,2018-11-06
108,1770,412.28,484.03,0,0,2018-11-13
108,1770,412.28,485.03,0,0,2019-03-12
108,1770,412.28,486.03,0,0,2018-11-27
108,1770,413.28,484.03,0,0,2018-11-20
108,1770,413.28,484.03,0,0,2019-02-26
108,1770,427.83,486.03,0,0,2019-02-19
108,1770,435.53,486.03,0,0,2017-11-28
108,1770,436.53,484.03,0,0,2017-09-12
108,1770,436.53,484.03,0,0,2017-09-26
108,1770,436.53,485.03,0,0,2017-02-28
108,1770,436.53,485.03,0,0,2017-10-03
108,1770,436.53,486.03,0,0,2017-03-07
108,1770,436.53,486.03,0,0,2017-11-07
108,1770,436.53,486.03,0,0,2017-11-14
108,1770,437.53,484.03,0,0,2017-03-14
108,1770,437.53,484.03,0,0,2017-11-21
108,1770,445.23,447.23,0,0,2019-05-21
108,1770,447.23,446.23,0,0,2019-04-30
108,1770,447.23,446.23,0,0,2019-05-07
108,1770,447.23,447.23,0,0,2019-05-14
108,1770,449.14,450.14,0,0,2016-12-06
108,1770,454.93,455.93,0,0,2018-08-07
108,1770,454.93,456.93,0,0,2018-07-17
108,1770,464.63,465.63,0,0,2018-03-06
108,1770,465.63,466.63,0,0,2018-03-13
108,1770,466.63,465.63,0,0,2018-02-27
108,1770,466.63,466.63,0,0,2018-02-20
108,1770,466.63,466.63,0,0,2018-07-24
108,1770,484.03,484.03,0,0,2017-04-18
108,1770,484.03,484.03,0,0,2017-12-05
108,1770,484.03,484.03,0,0,2018-01-23
108,1770,484.03,484.03,0,0,2019-03-26
108,1770,484.03,485.03,0,0,2017-03-28
108,1770,484.03,485.03,0,0,2017-07-11
108,1770,484.03,485.03,0,0,2018-05-22
108,1770,484.03,485.03,0,0,2019-04-02
108,1770,484.03,486.03,0,0,2017-06-20
108,1770,484.03,486.03,0,0,2017-09-05
108,1770,484.03,486.03,0,0,2017-12-26
108,1770,484.03,486.03,0,0,2018-02-06
108,1770,484.03,486.03,0,0,2018-03-20
108,1770,484.03,486.03,0,0,2018-07-03
108,1770,484.03,486.03,0,0,2018-12-04
108,1770,484.03,486.03,0,0,2019-01-15
108,1770,484.03,486.03,0,0,2019-02-12
108,1770,484.03,486.03,0,0,2019-04-09
108,1770,485.03,484.03,0,0,2016-12-13
108,1770,485.03,484.03,0,0,2016-12-20
108,1770,485.03,484.03,0,0,2017-05-09
108,1770,485.03,484.03,0,0,2018-01-02
108,1770,485.03,484.03,0,0,2018-01-16
108,1770,485.03,484.03,0,0,2018-02-13
108,1770,485.03,484.03,0,0,2018-05-01
108,1770,485.03,484.03,0,0,2018-05-15
108,1770,485.03,484.03,0,0,2018-07-10
108,1770,485.03,484.03,0,0,2018-08-14
108,1770,485.03,484.03,0,0,2019-06-18
108,1770,485.03,484.03,0,0,2019-08-13
108,1770,485.03,485.03,0,0,2017-06-27
108,1770,485.03,485.03,0,0,2017-08-01
108,1770,485.03,485.03,0,0,2018-04-10
108,1770,485.03,485.03,0,0,2018-04-17
108,1770,485.03,485.03,0,0,2018-09-18
108,1770,485.03,485.03,0,0,2019-01-01
108,1770,485.03,485.03,0,0,2019-01-22
108,1770,485.03,485.03,0,0,2019-05-28
108,1770,485.03,485.03,0,0,2019-06-04
108,1770,485.03,485.03,0,0,2019-07-09
108,1770,485.03,486.03,0,0,2017-01-31
108,1770,485.03,486.03,0,0,2017-02-14
108,1770,485.03,486.03,0,0,2017-07-04
108,1770,485.03,486.03,0,0,2017-08-15
108,1770,485.03,486.03,0,0,2017-10-24
108,1770,485.03,486.03,0,0,2017-12-19
108,1770,485.03,486.03,0,0,2018-10-02
108,1770,485.03,486.03,0,0,2018-10-23
108,1770,485.03,486.03,0,0,2018-10-30
108,1770,485.03,486.03,0,0,2019-04-23
108,1770,485.03,486.03,0,0,2019-07-16
108,1770,486.03,484.03,0,0,2017-01-17
108,1770,486.03,484.03,0,0,2017-02-21
108,1770,486.03,484.03,0,0,2018-01-30
108,1770,486.03,484.03,0,0,2018-10-16
108,1770,486.03,484.03,0,0,2019-01-29
108,1770,486.03,484.03,0,0,2019-04-16
108,1770,486.03,484.03,0,0,2019-07-23
108,1770,486.03,485.03,0,0,2017-01-03
108,1770,486.03,485.03,0,0,2017-04-11
108,1770,486.03,485.03,0,0,2017-05-16
108,1770,486.03,485.03,0,0,2017-10-31
108,1770,486.03,485.03,0,0,2018-01-09
108,1770,486.03,485.03,0,0,2018-06-05
108,1770,486.03,485.03,0,0,2018-06-12
108,1770,486.03,485.03,0,0,2019-01-08
108,1770,486.03,485.03,0,0,2019-02-05
108,1770,486.03,485.03,0,0,2019-07-02
108,1770,486.03,485.03,0,0,2019-08-06
108,1770,486.03,486.03,0,0,2016-12-27
108,1770,486.03,486.03,0,0,2017-02-07
108,1770,486.03,486.03,0,0,2017-08-08
108,1770,486.03,486.03,0,0,2017-10-17
108,1770,486.03,486.03,0,0,2017-12-12
108,1770,486.03,486.03,0,0,2018-05-29
108,1770,486.03,486.03,0,0,2018-06-19
108,1770,486.03,486.03,0,0,2018-08-21
108,1770,486.03,486.03,0,0,2018-08-28
108,1770,486.03,486.03,0,0,2018-09-11
108,1770,486.03,486.03,0,0,2018-09-25
108,1770,486.03,486.03,0,0,2018-10-09
108,1770,486.03,486.03,0,0,2018-12-18
108,1770,486.03,486.03,0,0,2019-03-19
108,1778,154.29,154.29,0,0,2018-10-30
108,1778,156.17,183.36,0,0,2018-06-05
108,1778,156.23,182.39,0,0,2018-08-07
108,1778,157.14,184.36,1,0,2017-06-13
108,1778,157.17,179.51,0,0,2017-12-19
108,1778,157.2,182.42,0,0,2017-09-19
108,1778,158.11,180.42,0,0,2017-04-04
108,1778,158.11,181.42,0,0,2017-03-14
108,1778,158.11,182.42,0,0,2017-09-26
108,1778,158.14,182.36,0,0,2017-06-27
108,1778,159.08,181.39,0,0,2018-07-24
108,1778,159.08,182.42,0,0,2016-12-13
108,1778,159.08,193.09,0,1,2019-05-14
108,1778,159.11,180.42,0,0,2017-01-17
108,1778,159.14,182.39,0,0,2018-07-31
108,1778,160.05,160.05,0,0,2018-02-06
108,1778,160.05,161.05,0,0,2018-08-28
108,1778,160.05,162.05,0,0,2018-11-06
108,1778,160.05,181.42,0,0,2017-01-10
108,1778,160.05,182.42,0,0,2016-12-27
108,1778,160.05,182.42,1,1,2017-02-28
108,1778,160.08,177.51,0,0,2017-12-26
108,1778,160.08,180.42,0,0,2017-03-21
108,1778,160.08,183.36,0,0,2017-06-20
108,1778,160.08,184.36,0,0,2017-07-04
108,1778,160.11,177.51,0,0,2017-12-12
108,1778,160.11,180.42,0,0,2017-09-12
108,1778,160.11,183.36,1,1,2019-01-22
108,1778,161.02,161.02,0,0,2018-09-25
108,1778,161.02,161.02,0,0,2018-10-09
108,1778,161.02,161.02,0,0,2018-10-23
108,1778,161.02,162.02,0,0,2018-08-21
108,1778,161.02,180.42,0,0,2017-03-28
108,1778,161.05,162.05,0,0,2018-11-13
108,1778,161.05,181.42,0,0,2016-12-20
108,1778,161.05,182.42,0,0,2017-01-03
108,1778,161.05,192.09,0,1,2019-05-28
108,1778,161.05,193.09,0,1,2019-05-21
108,1778,161.08,161.08,0,0,2018-09-18
108,1778,161.08,182.36,0,0,2017-07-11
108,1778,161.08,183.36,0,1,2019-01-15
108,1778,161.99,161.99,0,0,2018-01-30
108,1778,162.02,161.02,0,0,2018-11-27
108,1778,162.02,163.02,0,0,2018-02-20
108,1778,162.02,181.42,0,0,2017-03-07
108,1778,162.02,182.39,0,0,2018-07-17
108,1778,162.02,184.36,0,0,2017-06-06
108,1778,162.05,160.05,0,0,2018-11-20
108,1778,162.05,161.05,0,0,2018-10-02
108,1778,162.05,177.51,0,0,2017-12-05
108,1778,162.05,178.51,0,0,2018-01-02
108,1778,162.05,182.36,1,1,2019-01-08
108,1778,162.05,182.39,0,0,2018-07-10
108,1778,162.05,183.36,0,1,2019-01-01
108,1778,162.99,161.99,0,0,2018-10-16
108,1778,162.99,163.99,0,0,2018-02-13
108,1778,163.02,162.02,0,0,2018-09-11
108,1778,163.02,180.42,0,0,2017-04-11
108,1778,163.02,183.39,0,0,2018-08-14
108,1778,163.02,184.36,0,0,2017-05-30
108,1778,163.99,161.99,0,0,2018-09-04
108,1778,175.57,177.57,0,0,2018-01-23
108,1778,177.54,178.54,0,0,2018-06-19
108,1778,177.57,175.57,0,0,2017-08-15
108,1778,178.51,178.51,0,0,2017-11-28
108,1778,178.51,179.51,0,0,2018-06-26
108,1778,178.54,176.54,0,0,2017-08-01
108,1778,178.54,177.54,0,0,2017-11-14
108,1778,179.45,179.45,0,0,2018-12-11
108,1778,179.45,181.45,0,0,2018-12-04
108,1778,179.48,179.48,0,0,2017-08-08
108,1778,179.51,179.51,0,0,2018-05-08
108,1778,180.42,180.42,0,0,2017-09-05
108,1778,180.42,180.42,0,0,2017-10-10
108,1778,180.48,179.48,0,0,2018-04-17
108,1778,181.39,181.39,0,0,2017-04-25
108,1778,181.39,181.39,0,0,2017-08-22
108,1778,181.39,182.39,0,0,2017-04-18
108,1778,181.39,182.39,0,0,2017-10-24
108,1778,181.39,182.39,0,0,2018-06-12
108,1778,181.42,181.42,0,0,2016-12-06
108,1778,181.42,182.42,0,0,2017-11-21
108,1778,181.45,180.45,0,0,2017-05-16
108,1778,181.45,183.36,0,1,2019-01-29
108,1778,182.36,182.36,0,0,2016-11-15
108,1778,182.36,182.36,0,0,2017-10-31
108,1778,182.36,182.36,0,0,2018-04-24
108,1778,182.36,182.36,0,0,2018-05-15
108,1778,182.36,182.36,0,0,2018-12-25
108,1778,182.36,182.36,0,0,2019-08-13
108,1778,182.36,184.36,0,0,2018-02-27
108,1778,182.36,184.36,0,0,2019-02-05
108,1778,182.39,181.39,0,0,2017-05-02
108,1778,182.39,181.39,0,0,2018-07-03
108,1778,182.39,183.39,0,0,2018-05-22
108,1778,182.42,181.42,0,0,2017-10-17
108,1778,182.42,182.42,0,0,2017-02-21
108,1778,182.42,182.42,0,0,2018-12-18
108,1778,183.33,183.33,0,0,2017-10-03
108,1778,183.33,183.33,0,0,2018-05-01
108,1778,183.33,185.33,0,0,2016-11-08
108,1778,183.33,185.33,0,0,2018-01-09
108,1778,183.36,182.36,0,0,2016-11-29
108,1778,183.36,182.36,0,0,2017-01-31
108,1778,183.36,182.36,0,0,2017-02-07
108,1778,183.36,182.36,0,0,2017-05-09
108,1778,183.36,182.36,0,0,2017-11-07
108,1778,183.36,183.36,0,0,2016-11-22
108,1778,183.36,183.36,0,0,2018-01-16
108,1778,183.36,184.36,0,0,2018-03-06
108,1778,183.36,184.36,0,1,2018-04-03
108,1778,183.39,182.36,0,1,2018-04-10
108,1778,184.33,183.33,0,0,2017-07-18
108,1778,184.36,182.36,0,0,2017-08-29
108,1778,184.36,183.36,0,0,2018-03-13
108,1778,184.36,184.36,0,0,2017-01-24
108,1778,184.36,184.36,0,0,2017-05-23
108,1778,184.36,184.36,0,0,2018-03-27
108,1778,184.36,184.36,0,0,2018-05-29
108,1778,185.3,184.3,0,0,2019-06-18
108,1778,185.33,183.33,0,0,2017-07-25
108,1778,185.33,185.33,0,0,2017-02-14
108,1778,185.33,185.33,0,0,2018-03-20
108,1778,186.24,186.24,0,0,2019-03-19
108,1778,187.24,188.24,0,0,2019-02-12
108,1778,188.18,188.18,0,0,2019-07-16
108,1778,189.18,189.18,0,0,2019-06-25
108,1778,190.12,190.12,0,0,2019-04-23
108,1778,190.12,192.12,0,0,2019-04-16
108,1778,190.18,189.18,0,0,2019-03-12
108,1778,191.09,191.09,0,0,2019-04-02
108,1778,191.09,191.09,0,0,2019-05-07
108,1778,191.12,190.12,0,0,2019-04-09
108,1778,191.15,189.15,0,0,2019-07-30
108,1778,192.09,192.09,0,0,2019-02-26
108,1778,192.09,192.09,0,0,2019-07-02
108,1778,192.09,193.09,0,0,2019-06-04
108,1778,192.09,193.09,0,0,2019-07-09
108,1778,192.12,190.12,0,0,2019-03-05
108,1778,192.12,190.12,0,0,2019-06-11
108,1778,193.09,192.09,0,0,2019-02-19
108,1778,193.09,192.09,0,0,2019-08-06
108,1778,193.09,193.09,0,0,2019-04-30
108,1778,193.09,193.09,0,0,2019-07-23
108,1778,194.06,192.06,0,0,2019-03-26
108,1803,106.7,213.43,0,0,2018-04-03
108,1803,112.52,191.15,0,0,2019-07-09
108,1803,117.4,168.84,0,0,2018-11-27
108,1803,118.4,192.09,0,0,2017-06-20
108,1803,128.04,170.75,0,0,2017-02-14
108,1803,129.01,241.53,0,0,2019-05-21
108,1803,129.04,213.43,0,0,2017-05-02
108,1803,129.07,192.12,0,0,2019-03-12
108,1803,130.04,183.36,0,0,2018-12-11
108,1803,130.04,212.43,0,0,2016-12-27
108,1803,133.89,193.09,0,0,2017-05-30
108,1803,136.77,197.94,0,0,2018-08-07
108,1803,136.8,137.8,0,0,2019-02-12
108,1803,137.77,171.75,0,0,2017-08-22
108,1803,137.77,183.36,0,0,2018-12-18
108,1803,138.77,138.77,0,0,2018-09-25
108,1803,139.74,164.93,0,0,2017-10-31
108,1803,140.65,213.43,0,0,2018-03-13
108,1803,140.68,196.94,0,0,2018-08-14
108,1803,140.68,212.46,0,0,2019-04-23
108,1803,140.68,213.43,0,0,2016-12-20
108,1803,141.65,197.94,0,0,2018-09-04
108,1803,141.68,169.75,0,0,2017-08-29
108,1803,142.59,142.59,0,0,2018-10-02
108,1803,143.59,189.21,0,0,2017-09-26
108,1803,143.62,160.05,0,0,2017-01-10
108,1803,145.5,197.94,0,0,2018-05-08
108,1803,145.5,214.43,0,0,2016-12-13
108,1803,146.5,214.43,0,0,2018-02-27
108,1803,147.47,221.16,0,0,2019-01-22
108,1803,147.5,147.5,0,0,2017-05-09
108,1803,147.5,147.5,0,0,2018-09-18
108,1803,149.44,196.94,0,0,2018-08-28
108,1803,149.44,197.94,0,0,2018-06-05
108,1803,151.32,197.94,0,0,2018-01-23
108,1803,152.29,199.82,0,0,2017-11-14
108,1803,152.32,179.45,0,0,2018-11-13
108,1803,153.29,178.51,0,0,2018-07-24
108,1803,153.29,223.16,0,0,2019-01-29
108,1803,153.32,191.09,0,0,2017-06-13
108,1803,154.23,181.45,0,0,2019-08-06
108,1803,154.23,190.15,0,0,2019-06-25
108,1803,154.23,199.82,0,0,2017-11-21
108,1803,155.26,155.26,0,0,2018-07-03
108,1803,155.26,197.88,0,0,2017-07-18
108,1803,157.2,189.21,0,0,2017-09-12
108,1803,159.11,212.46,0,0,2019-04-09
108,1803,160.05,160.05,0,0,2018-10-23
108,1803,160.05,161.05,0,0,2018-04-17
108,1803,160.05,162.05,0,0,2018-06-26
108,1803,160.05,187.21,0,0,2017-10-03
108,1803,160.05,213.43,0,0,2017-04-18
108,1803,160.05,214.43,0,0,2017-03-28
108,1803,161.05,161.05,0,0,2017-01-03
108,1803,161.05,162.05,0,0,2017-02-21
108,1803,161.05,187.24,0,0,2017-03-07
108,1803,161.05,196.94,0,0,2018-09-11
108,1803,161.05,197.94,0,0,2018-05-22
108,1803,161.05,212.43,0,0,2017-04-04
108,1803,161.05,222.16,0,0,2019-01-15
108,1803,162.02,211.46,0,0,2019-04-16
108,1803,162.05,161.05,0,0,2017-01-31
108,1803,162.05,161.05,0,0,2018-06-19
108,1803,162.05,162.05,0,0,2016-11-08
108,1803,163.96,189.21,0,0,2017-09-19
108,1803,164.93,164.93,0,0,2017-10-24
108,1803,165.9,198.88,0,0,2017-07-04
108,1803,165.9,213.43,0,0,2018-03-27
108,1803,166.84,167.84,0,0,2018-10-16
108,1803,166.87,193.09,0,0,2017-06-06
108,1803,167.81,195.94,0,0,2018-01-16
108,1803,167.81,197.88,0,0,2017-07-11
108,1803,167.81,213.43,0,0,2017-04-11
108,1803,167.84,166.84,0,0,2018-11-20
108,1803,167.84,198.88,0,0,2017-07-25
108,1803,167.87,197.94,0,0,2018-01-09
108,1803,168.78,169.78,0,0,2017-01-24
108,1803,168.78,213.43,0,0,2016-11-29
108,1803,168.84,197.94,0,0,2018-06-12
108,1803,169.75,171.75,0,0,2017-08-15
108,1803,169.75,196.94,0,0,2018-01-02
108,1803,169.75,197.94,0,0,2018-08-21
108,1803,169.81,188.21,0,0,2017-10-10
108,1803,170.75,171.75,0,0,2017-02-07
108,1803,170.78,214.43,0,0,2018-02-06
108,1803,171.75,190.15,0,0,2019-07-02
108,1803,171.75,196.94,0,0,2018-05-29
108,1803,171.75,197.94,0,0,2018-05-15
108,1803,171.75,241.53,0,0,2019-05-14
108,1803,172.69,171.69,0,0,2018-04-10
108,1803,172.69,191.09,0,0,2017-05-23
108,1803,172.72,200.82,0,0,2017-11-28
108,1803,173.63,196.94,0,0,2017-12-26
108,1803,173.63,213.43,0,0,2018-03-20
108,1803,173.66,195.94,0,0,2017-12-19
108,1803,175.63,174.63,0,0,2017-01-17
108,1803,175.63,198.88,0,0,2017-08-01
108,1803,177.51,177.51,0,0,2018-07-17
108,1803,177.51,214.43,0,0,2018-03-06
108,1803,177.51,241.53,0,0,2019-06-04
108,1803,179.48,179.48,0,0,2019-07-23
108,1803,179.51,199.82,0,0,2017-12-05
108,1803,180.45,213.43,0,0,2017-04-25
108,1803,181.42,182.42,0,0,2018-04-24
108,1803,181.45,179.45,0,0,2018-11-06
108,1803,181.45,180.45,0,0,2019-07-30
108,1803,182.36,183.36,0,0,2018-10-09
108,1803,182.36,183.36,0,0,2019-03-19
108,1803,182.36,184.36,0,0,2019-02-26
108,1803,182.42,180.42,0,0,2018-07-10
108,1803,182.42,181.42,0,0,2017-10-17
108,1803,182.42,181.42,0,0,2018-12-25
108,1803,183.33,241.53,0,0,2019-05-28
108,1803,183.36,182.36,0,0,2018-10-30
108,1803,184.3,185.3,0,0,2017-08-08
108,1803,184.36,182.36,0,0,2018-12-04
108,1803,184.36,223.16,0,0,2019-01-08
108,1803,185.3,213.43,0,0,2016-11-22
108,1803,186.3,222.16,0,0,2019-02-05
108,1803,188.21,187.21,0,0,2017-09-05
108,1803,188.24,187.24,0,0,2017-02-28
108,1803,189.18,213.43,0,0,2018-02-13
108,1803,189.18,242.53,0,0,2019-05-07
108,1803,190.15,190.15,0,0,2019-06-18
108,1803,192.12,191.12,0,0,2019-03-05
108,1803,193.03,195.03,0,0,2019-02-19
108,1803,193.09,193.09,0,0,2017-05-16
108,1803,193.09,213.43,0,0,2016-12-06
108,1803,196.94,195.94,0,0,2017-12-12
108,1803,197.94,196.94,0,0,2018-05-01
108,1803,197.94,197.94,0,0,2018-07-31
108,1803,198.88,198.88,0,0,2019-03-26
108,1803,198.88,199.88,0,0,2017-06-27
108,1803,199.82,200.82,0,0,2017-11-07
108,1803,203.73,203.73,0,0,2019-06-11
108,1803,203.73,204.73,0,0,2019-08-13
108,1803,206.64,205.64,0,0,2017-03-14
108,1803,211.46,211.46,0,0,2019-04-02
108,1803,212.43,214.43,0,0,2016-11-15
108,1803,213.43,213.43,0,0,2018-01-30
108,1803,214.43,212.43,0,0,2017-03-21
108,1803,214.43,212.43,0,0,2018-02-20
108,1803,222.16,221.16,0,0,2019-01-01
108,1803,241.53,241.53,0,0,2019-04-30
108,1847,175.6,233.83,0,0,2018-08-28
108,1847,194.0,195.0,0,0,2019-06-04
108,1847,194.0,195.0,0,0,2019-07-23
108,1847,194.0,195.0,0,0,2019-08-13
108,1847,194.0,196.0,0,0,2019-08-06
108,1847,194.0,231.83,0,0,2018-09-11
108,1847,194.0,231.83,0,1,2018-10-23
108,1847,194.0,242.5,0,0,2017-06-13
108,1847,194.0,257.08,0,0,2017-07-18
108,1847,195.0,194.0,0,0,2019-03-12
108,1847,195.0,194.0,0,0,2019-06-18
108,1847,195.0,194.0,0,0,2019-07-02
108,1847,195.0,194.0,0,0,2019-07-30
108,1847,195.0,195.0,0,0,2019-03-19
108,1847,195.0,195.0,0,0,2019-03-26
108,1847,195.0,195.0,0,0,2019-05-14
108,1847,195.0,195.0,0,0,2019-06-25
108,1847,195.0,196.0,0,0,2019-04-30
108,1847,195.0,196.0,0,0,2019-06-11
108,1847,195.0,231.83,0,0,2018-09-04
108,1847,195.0,231.83,0,1,2018-10-30
108,1847,195.0,233.83,0,1,2018-10-02
108,1847,195.0,243.5,0,0,2017-05-23
108,1847,195.0,243.5,0,0,2019-02-19
108,1847,195.0,244.5,0,0,2019-03-05
108,1847,195.0,256.08,0,0,2017-07-25
108,1847,195.0,256.08,0,0,2017-08-01
108,1847,196.0,194.0,0,0,2019-05-28
108,1847,196.0,194.0,0,0,2019-07-09
108,1847,196.0,195.0,0,0,2019-04-02
108,1847,196.0,195.0,0,0,2019-04-09
108,1847,196.0,195.0,0,0,2019-05-07
108,1847,196.0,196.0,0,0,2019-04-16
108,1847,196.0,196.0,0,0,2019-04-23
108,1847,196.0,196.0,0,0,2019-05-21
108,1847,196.0,196.0,0,0,2019-07-16
108,1847,196.0,232.83,0,0,2018-08-21
108,1847,196.0,232.83,0,1,2018-09-18
108,1847,196.0,232.83,0,1,2018-10-09
108,1847,196.0,232.83,0,1,2018-10-16
108,1847,196.0,233.83,0,0,2018-08-14
108,1847,196.0,242.5,0,0,2019-01-29
108,1847,196.0,242.5,0,0,2019-02-12
108,1847,196.0,243.5,0,0,2017-05-30
108,1847,196.0,243.5,0,0,2019-02-26
108,1847,196.0,244.5,0,0,2017-06-06
108,1847,196.0,244.5,0,0,2019-02-05
108,1847,196.0,257.08,0,0,2017-08-08
108,1847,202.73,232.83,0,1,2018-09-25
108,1847,212.43,213.43,0,0,2018-07-03
108,1847,213.43,212.43,0,0,2018-05-22
108,1847,213.43,213.43,0,0,2018-05-29
108,1847,214.43,212.43,0,0,2018-07-17
108,1847,214.43,212.43,0,0,2018-07-31
108,1847,214.43,213.43,0,0,2018-07-24
108,1847,214.43,214.43,0,0,2018-06-05
108,1847,217.28,258.08,0,0,2017-08-22
108,1847,218.28,218.28,0,0,2017-09-05
108,1847,219.28,218.28,0,0,2017-08-29
108,1847,219.28,258.08,0,0,2017-08-15
108,1847,231.83,231.83,0,0,2018-04-10
108,1847,231.83,231.83,0,0,2018-05-08
108,1847,231.83,232.83,0,0,2018-03-06
108,1847,231.83,232.83,0,0,2018-03-20
108,1847,231.83,233.83,0,0,2018-03-27
108,1847,231.83,233.83,0,0,2018-05-15
108,1847,232.8,234.8,0,0,2017-10-03
108,1847,232.83,231.83,0,0,2018-04-24
108,1847,232.83,232.83,0,0,2018-02-27
108,1847,232.83,232.83,0,0,2018-04-17
108,1847,232.83,233.83,0,0,2018-03-13
108,1847,232.83,233.83,0,0,2018-04-03
108,1847,233.83,231.83,0,0,2018-05-01
108,1847,233.83,231.83,0,0,2018-08-07
108,1847,234.8,232.8,0,0,2017-09-26
108,1847,234.8,233.8,0,0,2017-09-19
108,1847,240.56,241.56,0,0,2017-10-31
108,1847,240.56,242.56,0,0,2017-11-28
108,1847,241.53,241.53,0,0,2018-01-23
108,1847,241.53,242.53,0,0,2018-02-13
108,1847,241.53,243.53,0,0,2017-12-05
108,1847,241.53,243.53,0,0,2017-12-12
108,1847,241.53,243.53,0,0,2017-12-19
108,1847,241.53,243.53,0,0,2018-01-09
108,1847,241.56,240.56,0,0,2017-10-10
108,1847,241.56,241.56,0,0,2017-10-24
108,1847,242.5,231.83,0,1,2018-12-18
108,1847,242.5,242.5,0,0,2017-05-09
108,1847,242.5,244.5,0,0,2017-05-16
108,1847,242.5,270.63,0,0,2017-01-31
108,1847,242.5,270.63,0,0,2017-03-14
108,1847,242.5,270.63,0,0,2017-03-21
108,1847,242.5,271.63,0,0,2016-11-08
108,1847,242.5,271.63,0,0,2016-11-29
108,1847,242.5,271.63,0,0,2016-12-06
108,1847,242.5,271.63,0,0,2017-02-28
108,1847,242.53,241.53,0,0,2017-12-26
108,1847,242.56,242.56,0,0,2017-10-17
108,1847,242.56,242.56,0,0,2017-11-07
108,1847,242.56,242.56,0,0,2017-11-21
108,1847,243.5,231.83,0,1,2019-01-08
108,1847,243.5,232.83,0,1,2018-11-13
108,1847,243.5,233.83,0,1,2018-12-04
108,1847,243.5,233.83,0,1,2018-12-11
108,1847,243.5,243.5,0,0,2016-12-27
108,1847,243.5,243.5,0,0,2017-03-28
108,1847,243.5,244.5,0,0,2017-04-25
108,1847,243.5,272.63,0,0,2016-11-22
108,1847,243.5,272.63,0,0,2016-12-13
108,1847,243.53,241.53,0,0,2018-01-30
108,1847,243.53,242.53,0,0,2018-01-02
108,1847,243.53,242.53,0,0,2018-02-20
108,1847,243.53,243.53,0,0,2018-01-16
108,1847,244.5,231.83,0,1,2018-11-06
108,1847,244.5,231.83,0,1,2018-11-20
108,1847,244.5,233.83,0,1,2018-11-27
108,1847,244.5,233.83,0,1,2019-01-01
108,1847,244.5,242.5,0,0,2017-04-04
108,1847,244.5,242.5,0,0,2019-01-22
108,1847,244.5,243.5,0,0,2016-12-20
108,1847,244.5,243.5,0,0,2017-04-11
108,1847,244.5,270.63,0,0,2017-02-21
108,1847,244.5,271.63,0,0,2016-11-15
108,1847,244.5,271.63,0,0,2017-03-07
108,1847,246.41,233.83,0,1,2018-12-25
108,1847,247.38,231.83,0,1,2019-01-15
108,1847,256.08,256.08,0,0,2017-07-04
108,1847,256.08,257.08,0,0,2017-06-27
108,1847,256.08,257.08,0,0,2017-07-11
108,1847,256.08,258.08,0,0,2017-06-20
108,1847,270.63,271.63,0,0,2017-01-10
108,1878,194.03,290.03,1,1,2018-07-03
108,1878,194.03,291.03,1,0,2019-02-05
108,1878,195.03,290.03,1,0,2018-06-26
108,1878,201.82,290.03,1,1,2018-06-19
108,1878,211.46,291.03,0,1,2018-12-11
108,1878,212.46,292.03,1,1,2018-11-27
108,1878,214.43,291.03,1,1,2018-12-04
108,1878,215.37,292.03,1,1,2018-11-20
108,1878,241.53,281.33,0,1,2016-12-13
108,1878,241.53,290.03,0,0,2019-03-19
108,1878,241.53,292.03,0,0,2019-03-12
108,1878,242.5,282.33,0,0,2016-11-22
108,1878,242.53,280.33,0,1,2016-12-27
108,1878,242.53,282.33,0,1,2016-12-06
108,1878,243.53,281.33,0,1,2016-12-20
108,1878,243.53,282.33,0,1,2017-01-03
108,1878,246.44,281.33,0,0,2016-11-29
108,1878,280.33,280.33,0,0,2016-11-08
108,1878,280.33,280.33,0,0,2016-11-15
108,1878,280.33,280.33,0,0,2017-06-20
108,1878,280.33,280.33,0,0,2017-06-27
108,1878,280.33,280.33,0,0,2017-10-24
108,1878,280.33,281.33,0,0,2017-01-17
108,1878,280.33,281.33,0,0,2017-02-07
108,1878,280.33,281.33,0,0,2017-02-28
108,1878,280.33,281.33,0,0,2017-03-28
108,1878,280.33,281.33,0,0,2017-06-06
108,1878,280.33,281.33,0,0,2017-07-11
108,1878,280.33,281.33,0,0,2017-10-17
108,1878,280.33,281.33,0,0,2017-11-14
108,1878,280.33,282.33,0,0,2017-01-24
108,1878,280.33,282.33,0,0,2017-01-31
108,1878,280.33,282.33,0,0,2017-03-21
108,1878,280.33,282.33,0,0,2017-05-16
108,1878,280.33,282.33,0,0,2017-10-03
108,1878,281.33,280.33,0,0,2017-03-14
108,1878,281.33,280.33,0,0,2017-04-18
108,1878,281.33,280.33,0,0,2017-05-09
108,1878,281.33,280.33,0,0,2017-06-13
108,1878,281.33,280.33,0,0,2017-07-18
108,1878,281.33,280.33,0,0,2017-08-08
108,1878,281.33,280.33,0,0,2017-08-15
108,1878,281.33,280.33,0,0,2017-08-22
108,1878,281.33,280.33,0,0,2017-09-26
108,1878,281.33,280.33,0,0,2017-11-21
108,1878,281.33,281.33,0,0,2017-02-21
108,1878,281.33,281.33,0,0,2017-04-04
108,1878,281.33,281.33,0,0,2017-08-01
108,1878,281.33,281.33,0,0,2017-08-29
108,1878,281.33,281.33,0,0,2017-09-05
108,1878,281.33,281.33,0,0,2017-11-28
108,1878,281.33,282.33,0,0,2017-04-11
108,1878,281.33,282.33,0,0,2017-04-25
108,1878,281.33,282.33,0,0,2017-07-04
108,1878,282.33,280.33,0,0,2017-07-25
108,1878,282.33,280.33,0,0,2017-11-07
108,1878,282.33,281.33,0,0,2017-01-10
108,1878,282.33,281.33,0,0,2017-02-14
108,1878,282.33,281.33,0,0,2017-10-31
108,1878,282.33,282.33,0,0,2017-03-07
108,1878,282.33,282.33,0,0,2017-05-02
108,1878,282.33,282.33,0,0,2017-05-23
108,1878,282.33,282.33,0,0,2017-05-30
108,1878,282.33,282.33,0,0,2017-09-12
108,1878,282.33,282.33,0,0,2017-09-19
108,1878,282.33,282.33,0,0,2017-10-10
108,1878,285.18,291.03,1,0,2018-07-10
108,1878,289.06,289.06,0,0,2018-08-28
108,1878,289.09,290.09,0,0,2018-05-01
108,1878,289.12,288.12,0,0,2018-01-23
108,1878,290.03,290.03,0,0,2018-02-20
108,1878,290.03,290.03,0,0,2018-03-06
108,1878,290.03,290.03,0,0,2018-04-03
108,1878,290.03,290.03,0,0,2018-06-05
108,1878,290.03,290.03,0,0,2018-09-18
108,1878,290.03,290.03,0,0,2018-12-25
108,1878,290.03,290.03,0,0,2019-02-26
108,1878,290.03,291.03,0,0,2018-03-27
108,1878,290.03,291.03,0,0,2018-04-24
108,1878,290.03,291.03,0,0,2018-05-15
108,1878,290.03,291.03,0,0,2018-09-11
108,1878,290.03,291.03,0,0,2018-10-23
108,1878,290.03,291.03,0,0,2018-11-13
108,1878,290.03,291.03,0,0,2019-04-30
108,1878,290.03,291.03,0,0,2019-05-07
108,1878,290.03,292.03,0,0,2017-12-12
108,1878,290.03,292.03,0,0,2017-12-19
108,1878,290.03,292.03,0,0,2018-01-30
108,1878,290.03,292.03,0,0,2018-05-29
108,1878,290.03,292.03,0,0,2018-10-16
108,1878,290.03,292.03,0,0,2019-01-01
108,1878,290.03,292.03,0,0,2019-01-22
108,1878,290.03,292.03,0,0,2019-04-16
108,1878,290.06,290.06,0,0,2018-01-16
108,1878,291.03,290.03,0,0,2017-12-26
108,1878,291.03,290.03,0,0,2018-12-18
108,1878,291.03,290.03,0,0,2019-02-19
108,1878,291.03,290.03,0,0,2019-03-26
108,1878,291.03,290.03,0,0,2019-04-02
108,1878,291.03,291.03,0,0,2018-01-02
108,1878,291.03,291.03,0,0,2018-01-09
108,1878,291.03,291.03,0,0,2018-02-06
108,1878,291.03,291.03,0,0,2018-04-10
108,1878,291.03,291.03,0,0,2018-05-22
108,1878,291.03,291.03,0,0,2018-07-31
108,1878,291.03,291.03,0,0,2018-10-02
108,1878,291.03,291.03,0,0,2019-03-05
108,1878,291.03,291.03,0,0,2019-04-09
108,1878,291.03,291.03,0,1,2019-02-12
108,1878,291.03,292.03,0,0,2017-12-05
108,1878,291.03,292.03,0,0,2018-03-13
108,1878,291.03,292.03,0,0,2018-03-20
108,1878,291.03,292.03,0,0,2018-07-17
108,1878,291.03,292.03,0,0,2018-09-25
108,1878,291.03,292.03,0,0,2018-10-30
108,1878,291.03,292.03,0,0,2019-01-08
108,1878,292.03,290.03,0,0,2018-04-17
108,1878,292.03,290.03,0,0,2018-08-14
108,1878,292.03,290.03,0,0,2018-08-21
108,1878,292.03,290.03,0,0,2018-10-09
108,1878,292.03,290.03,0,0,2019-01-15
108,1878,292.03,290.03,0,0,2019-06-04
108,1878,292.03,291.03,0,0,2018-02-27
108,1878,292.03,291.03,0,0,2018-05-08
108,1878,292.03,291.03,0,0,2018-06-12
108,1878,292.03,291.03,0,0,2018-07-24
108,1878,292.03,291.03,0,0,2018-08-07
108,1878,292.03,291.03,0,0,2018-09-04
108,1878,292.03,291.03,0,0,2018-11-06
108,1878,292.03,291.03,0,0,2019-01-29
108,1878,292.03,291.03,0,0,2019-04-23
108,1878,292.03,292.03,0,0,2018-02-13
108,1878,319.13,319.13,0,0,2019-07-23
108,1878,319.13,319.13,0,0,2019-07-30
108,1878,319.13,320.13,0,0,2019-07-02
108,1878,319.13,320.13,0,0,2019-07-09
108,1878,319.13,321.13,0,0,2019-06-25
108,1878,320.13,319.13,0,0,2019-06-18
108,1878,320.13,320.13,0,0,2019-06-11
108,1878,320.13,320.13,0,0,2019-07-16
108,1878,320.13,320.13,0,0,2019-08-13
108,1878,320.13,321.13,0,0,2019-05-21
108,1878,321.13,319.13,0,0,2019-05-14
108,1878,321.13,319.13,0,0,2019-08-06
108,1878,321.13,321.13,0,0,2019-05-28
108,1885,116.43,144.53,0,0,2017-02-21
108,1885,120.28,143.56,0,0,2017-10-10
108,1885,120.28,145.56,0,0,2017-10-03
108,1885,120.28,145.56,1,1,2017-11-07
108,1885,120.28,162.99,0,0,2017-05-16
108,1885,120.28,163.99,0,0,2017-05-30
108,1885,121.28,144.56,0,0,2017-10-24
108,1885,122.25,143.56,0,1,2017-11-21
108,1885,122.25,143.56,1,0,2017-10-31
108,1885,122.25,144.56,0,1,2017-11-28
108,1885,122.25,145.56,0,0,2017-10-17
108,1885,122.25,163.99,0,0,2017-05-23
108,1885,122.28,144.56,0,1,2017-11-14
108,1885,122.28,162.99,0,0,2017-05-09
108,1885,133.86,133.86,0,0,2016-11-08
108,1885,134.86,134.86,0,0,2016-11-22
108,1885,134.86,134.86,0,0,2016-11-29
108,1885,135.86,133.86,0,0,2016-11-15
108,1885,138.71,138.71,0,0,2018-01-16
108,1885,138.71,139.71,0,0,2017-07-25
108,1885,139.68,139.68,0,0,2017-08-08
108,1885,139.71,139.71,0,0,2017-08-29
108,1885,140.65,141.65,0,0,2017-08-01
108,1885,140.65,141.65,0,0,2017-09-05
108,1885,141.62,139.71,0,1,2018-07-17
108,1885,141.62,141.62,0,0,2017-01-03
108,1885,141.65,140.71,0,1,2018-06-26
108,1885,141.65,142.65,0,0,2018-01-02
108,1885,142.59,140.71,0,1,2018-03-13
108,1885,142.59,142.59,0,0,2017-03-07
108,1885,142.59,144.56,0,1,2018-08-14
108,1885,142.62,141.62,0,0,2018-01-09
108,1885,143.56,144.56,0,0,2017-07-04
108,1885,143.56,144.56,0,0,2018-08-07
108,1885,143.56,144.56,0,1,2017-12-05
108,1885,143.56,145.56,0,0,2017-09-26
108,1885,143.59,138.71,0,1,2018-01-23
108,1885,143.59,143.59,0,0,2017-06-20
108,1885,143.59,143.59,0,0,2017-09-19
108,1885,143.59,144.59,0,0,2017-02-07
108,1885,143.59,144.59,0,0,2017-08-15
108,1885,143.62,139.71,0,1,2018-03-06
108,1885,143.62,141.62,0,0,2017-08-22
108,1885,143.62,144.56,0,1,2018-08-21
108,1885,144.53,139.71,0,1,2018-04-17
108,1885,144.53,139.71,0,1,2018-05-22
108,1885,144.53,140.71,0,1,2018-01-30
108,1885,144.53,140.71,0,1,2018-04-24
108,1885,144.53,140.71,0,1,2018-05-15
108,1885,144.53,140.71,0,1,2018-05-29
108,1885,144.53,143.56,0,1,2018-09-18
108,1885,144.53,144.56,0,1,2018-09-11
108,1885,144.53,145.53,0,0,2016-12-27
108,1885,144.53,145.53,0,0,2017-07-18
108,1885,144.53,146.53,0,0,2017-03-14
108,1885,144.53,146.53,0,0,2017-03-21
108,1885,144.53,146.53,0,0,2017-04-04
108,1885,144.56,138.71,0,1,2018-02-13
108,1885,144.56,139.71,0,1,2018-06-12
108,1885,144.56,140.71,0,1,2018-06-19
108,1885,144.56,144.56,0,0,2017-07-11
108,1885,144.56,144.56,0,1,2017-12-12
108,1885,144.56,145.56,0,0,2017-12-26
108,1885,144.59,138.71,0,1,2018-07-03
108,1885,144.59,140.71,0,1,2018-07-10
108,1885,144.59,140.71,0,1,2018-07-31
108,1885,144.59,142.62,0,1,2017-01-24
108,1885,144.59,144.59,0,0,2017-02-28
108,1885,144.59,144.59,0,0,2017-09-12
108,1885,145.5,144.56,0,1,2018-08-28
108,1885,145.5,161.99,0,0,2017-06-06
108,1885,145.53,138.71,0,1,2018-02-27
108,1885,145.53,138.71,0,1,2018-03-27
108,1885,145.53,139.71,0,1,2018-03-20
108,1885,145.53,139.71,0,1,2018-04-03
108,1885,145.53,139.71,0,1,2018-04-10
108,1885,145.53,139.71,0,1,2018-05-08
108,1885,145.53,140.71,0,1,2018-05-01
108,1885,145.53,141.62,0,1,2017-01-31
108,1885,145.53,143.62,0,1,2017-01-10
108,1885,145.53,144.53,0,0,2016-12-20
108,1885,145.53,144.56,0,1,2017-12-19
108,1885,145.53,145.56,0,1,2018-09-04
108,1885,145.53,146.53,0,0,2017-02-14
108,1885,145.53,163.99,0,0,2017-06-13
108,1885,145.56,139.71,0,1,2018-02-06
108,1885,145.56,140.71,0,1,2018-06-05
108,1885,145.56,142.62,0,1,2017-01-17
108,1885,145.56,144.56,0,0,2016-12-06
108,1885,146.47,144.56,0,1,2018-11-27
108,1885,146.5,143.56,0,1,2018-11-20
108,1885,146.53,138.71,0,1,2018-07-24
108,1885,146.53,139.71,0,1,2018-02-20
108,1885,146.53,144.53,0,0,2017-06-27
108,1885,146.53,145.53,0,0,2016-12-13
108,1885,146.53,146.53,0,0,2017-03-28
108,1885,147.44,145.56,0,1,2019-02-19
108,1885,147.5,143.56,0,1,2018-12-11
108,1885,147.5,144.56,0,1,2018-12-25
108,1885,147.5,145.56,0,1,2018-12-04
108,1885,148.41,143.56,0,1,2018-11-06
108,1885,148.41,143.56,0,1,2019-01-22
108,1885,148.41,144.56,0,1,2019-01-08
108,1885,148.44,144.56,0,1,2018-10-30
108,1885,148.44,144.56,0,1,2019-02-05
108,1885,148.47,144.56,0,1,2019-01-01
108,1885,148.47,145.56,0,1,2018-10-09
108,1885,148.47,145.56,0,1,2018-10-23
108,1885,148.47,145.56,0,1,2018-11-13
108,1885,149.38,143.56,0,1,2018-10-02
108,1885,149.38,143.56,0,1,2019-04-30
108,1885,149.38,143.56,0,1,2019-07-09
108,1885,149.38,144.56,0,1,2019-01-29
108,1885,149.38,144.56,0,1,2019-07-23
108,1885,149.38,145.56,0,1,2019-04-02
108,1885,149.38,145.56,0,1,2019-07-02
108,1885,149.38,145.56,0,1,2019-07-30
108,1885,149.44,144.56,0,1,2018-12-18
108,1885,149.44,145.56,0,1,2018-10-16
108,1885,150.35,143.56,0,1,2019-02-26
108,1885,150.35,143.56,0,1,2019-04-23
108,1885,150.35,143.56,0,1,2019-08-06
108,1885,150.35,144.56,0,1,2019-04-16
108,1885,150.35,144.56,0,1,2019-05-28
108,1885,150.38,143.56,0,1,2019-03-12
108,1885,150.38,143.56,0,1,2019-06-11
108,1885,150.38,144.56,0,1,2019-03-19
108,1885,150.38,144.56,0,1,2019-06-04
108,1885,150.38,144.56,0,1,2019-07-16
108,1885,150.38,145.56,0,1,2019-05-07
108,1885,150.41,144.56,0,1,2019-01-15
108,1885,151.35,143.56,0,1,2019-05-21
108,1885,151.38,143.56,0,1,2019-04-09
108,1885,151.38,144.56,0,1,2018-09-25
108,1885,151.38,144.56,0,1,2019-02-12
108,1885,151.38,144.56,0,1,2019-05-14
108,1885,151.38,145.56,0,1,2019-03-05
108,1885,151.38,145.56,0,1,2019-03-26
108,1885,152.29,144.56,0,1,2019-06-18
108,1885,154.26,145.56,0,1,2019-06-25
108,1885,157.14,144.56,0,1,2019-08-13
108,1885,161.99,163.99,0,0,2017-05-02
108,1885,162.99,161.99,0,0,2017-04-11
108,1885,163.96,162.96,0,0,2017-04-18
108,1885,164.96,162.96,0,0,2017-04-25
108,1902,332.71,447.23,0,0,2017-10-03
108,1902,357.93,445.23,0,0,2017-09-12
108,1902,357.93,445.23,0,0,2017-09-19
108,1902,357.93,446.23,0,0,2017-09-26
108,1902,387.03,387.03,0,0,2016-11-22
108,1902,387.03,389.03,0,0,2016-11-15
108,1902,387.03,445.23,0,0,2018-11-20
108,1902,387.03,446.23,0,0,2019-03-05
108,1902,387.03,447.23,0,0,2019-06-25
108,1902,387.03,447.23,0,0,2019-07-02
108,1902,388.03,388.03,0,0,2016-11-29
108,1902,388.03,445.23,0,0,2019-02-26
108,1902,388.03,445.23,0,0,2019-06-18
108,1902,388.03,445.23,0,0,2019-07-09
108,1902,388.03,446.23,0,0,2018-11-06
108,1902,388.03,446.23,0,0,2018-11-27
108,1902,388.03,447.23,0,0,2018-11-13
108,1902,389.03,445.23,0,0,2019-02-19
108,1902,389.03,446.23,0,0,2019-03-12
108,1902,392.88,445.23,0,0,2017-11-07
108,1902,402.58,401.58,0,0,2016-11-08
108,1902,416.13,417.13,0,0,2018-03-06
108,1902,416.13,418.13,0,0,2017-11-14
108,1902,417.13,417.13,0,0,2017-02-28
108,1902,417.13,417.13,0,0,2017-11-28
108,1902,417.13,418.13,0,0,2017-11-21
108,1902,417.13,418.13,0,0,2018-02-20
108,1902,417.13,418.13,0,0,2018-03-13
108,1902,418.13,416.13,0,0,2017-02-14
108,1902,418.13,416.13,0,0,2017-02-21
108,1902,418.13,416.13,0,0,2018-02-27
108,1902,435.53,435.53,0,0,2018-06-26
108,1902,435.53,437.53,0,0,2018-06-12
108,1902,436.53,435.53,0,0,2018-06-19
108,1902,437.53,435.53,0,0,2018-06-05
108,1902,445.23,445.23,0,0,2017-02-07
108,1902,445.23,445.23,0,0,2017-06-20
108,1902,445.23,445.23,0,0,2017-09-05
108,1902,445.23,445.23,0,0,2018-04-24
108,1902,445.23,445.23,0,0,2019-07-16
108,1902,445.23,446.23,0,0,2017-01-31
108,1902,445.23,446.23,0,0,2017-03-14
108,1902,445.23,446.23,0,0,2017-12-05
108,1902,445.23,446.23,0,0,2018-03-20
108,1902,445.23,446.23,0,0,2018-05-08
108,1902,445.23,446.23,0,0,2018-07-10
108,1902,445.23,446.23,0,0,2019-02-12
108,1902,445.23,447.23,0,0,2016-12-27
108,1902,445.23,447.23,0,0,2017-01-24
108,1902,445.23,447.23,0,0,2017-05-16
108,1902,445.23,447.23,0,0,2017-05-30
108,1902,445.23,447.23,0,0,2017-07-11
108,1902,445.23,447.23,0,0,2017-07-18
108,1902,445.23,447.23,0,0,2017-08-22
108,1902,445.23,447.23,0,0,2017-10-31
108,1902,445.23,447.23,0,0,2018-04-03
108,1902,445.23,447.23,0,0,2018-08-28
108,1902,445.23,447.23,0,0,2018-10-30
108,1902,445.23,447.23,0,0,2019-01-29
108,1902,445.23,447.23,0,0,2019-03-19
108,1902,445.23,447.23,0,0,2019-04-02
108,1902,445.23,447.23,0,0,2019-07-23
108,1902,446.23,445.23,0,0,2017-05-09
108,1902,446.23,445.23,0,0,2017-05-23
108,1902,446.23,445.23,0,0,2017-08-08
108,1902,446.23,445.23,0,0,2017-10-17
108,1902,446.23,445.23,0,0,2017-12-26
108,1902,446.23,445.23,0,0,2018-02-06
108,1902,446.23,445.23,0,0,2018-08-07
108,1902,446.23,445.23,0,0,2018-09-11
108,1902,446.23,445.23,0,0,2018-10-16
108,1902,446.23,445.23,0,0,2019-03-26
108,1902,446.23,445.23,0,0,2019-04-09
108,1902,446.23,445.23,0,0,2019-05-07
108,1902,446.23,445.23,0,0,2019-05-14
108,1902,446.23,445.23,0,0,2019-06-04
108,1902,446.23,446.23,0,0,2016-12-13
108,1902,446.23,446.23,0,0,2017-01-17
108,1902,446.23,446.23,0,0,2017-06-06
108,1902,446.23,446.23,0,0,2017-06-13
108,1902,446.23,446.23,0,0,2017-08-01
108,1902,446.23,446.23,0,0,2017-08-29
108,1902,446.23,446.23,0,0,2018-05-29
108,1902,446.23,446.23,0,0,2018-09-18
108,1902,446.23,446.23,0,0,2018-09-25
108,1902,446.23,446.23,0,0,2018-12-11
108,1902,446.23,446.23,0,0,2019-05-28
108,1902,446.23,446.23,0,0,2019-07-30
108,1902,446.23,447.23,0,0,2017-03-21
108,1902,446.23,447.23,0,0,2017-04-04
108,1902,446.23,447.23,0,0,2017-04-25
108,1902,446.23,447.23,0,0,2017-10-24
108,1902,446.23,447.23,0,0,2018-01-02
108,1902,446.23,447.23,0,0,2018-04-10
108,1902,446.23,447.23,0,0,2018-05-01
108,1902,446.23,447.23,0,0,2018-07-24
108,1902,446.23,447.23,0,0,2018-07-31
108,1902,446.23,447.23,0,0,2019-02-05
108,1902,446.23,447.23,0,0,2019-08-13
108,1902,447.23,445.23,0,0,2017-01-10
108,1902,447.23,445.23,0,0,2017-07-25
108,1902,447.23,445.23,0,0,2017-08-15
108,1902,447.23,445.23,0,0,2018-01-23
108,1902,447.23,445.23,0,0,2018-03-27
108,1902,447.23,445.23,0,0,2018-08-14
108,1902,447.23,445.23,0,0,2018-09-04
108,1902,447.23,445.23,0,0,2018-10-23
108,1902,447.23,445.23,0,0,2019-01-15
108,1902,447.23,445.23,0,0,2019-04-16
108,1902,447.23,445.23,0,0,2019-06-11
108,1902,447.23,446.23,0,0,2017-07-04
108,1902,447.23,446.23,0,0,2017-12-12
108,1902,447.23,446.23,0,0,2017-12-19
108,1902,447.23,446.23,0,0,2018-01-16
108,1902,447.23,446.23,0,0,2018-05-15
108,1902,447.23,446.23,0,0,2018-07-17
108,1902,447.23,446.23,0,0,2018-08-21
108,1902,447.23,446.23,0,0,2018-12-04
108,1902,447.23,446.23,0,0,2019-01-22
108,1902,447.23,446.23,0,0,2019-08-06
108,1902,447.23,447.23,0,0,2016-12-20
108,1902,447.23,447.23,0,0,2017-01-03
108,1902,447.23,447.23,0,0,2017-03-28
108,1902,447.23,447.23,0,0,2017-04-11
108,1902,447.23,447.23,0,0,2017-06-27
108,1902,447.23,447.23,0,0,2017-10-10
108,1902,447.23,447.23,0,0,2018-01-30
108,1902,447.23,447.23,0,0,2018-02-13
108,1902,447.23,447.23,0,0,2018-04-17
108,1902,447.23,447.23,0,0,2018-05-22
108,1902,447.23,447.23,0,0,2018-07-03
108,1902,447.23,447.23,0,0,2018-10-02
108,1902,447.23,447.23,0,0,2018-10-09
108,1902,447.23,447.23,0,0,2019-04-23
108,1902,447.23,447.23,0,0,2019-05-21
108,1962,433.59,678.03,0,1,2017-08-08
108,1962,433.59,679.03,1,1,2017-07-25
108,1962,433.59,679.03,1,1,2018-01-16
108,1962,433.59,680.03,0,1,2017-08-01
108,1962,434.59,680.03,1,1,2018-01-02
108,1962,434.59,680.03,1,1,2018-01-09
108,1962,435.53,678.03,1,0,2018-08-14
108,1962,435.53,679.03,1,1,2018-08-07
108,1962,435.59,680.03,1,1,2017-07-18
108,1962,437.47,678.03,1,1,2018-01-23
108,1962,460.81,679.03,0,1,2017-09-26
108,1962,463.69,697.43,1,1,2019-01-01
108,1962,463.69,697.43,1,1,2019-01-08
108,1962,463.69,697.43,1,1,2019-01-15
108,1962,464.69,639.23,1,0,2019-07-23
108,1962,464.69,697.43,1,1,2019-01-22
108,1962,466.57,680.03,1,1,2018-07-17
108,1962,469.54,640.23,1,1,2019-07-16
108,1962,472.45,679.03,1,1,2018-05-08
108,1962,485.03,639.23,1,0,2019-05-07
108,1962,485.03,678.03,0,0,2018-07-10
108,1962,485.03,678.03,0,0,2018-07-31
108,1962,485.03,679.03,1,1,2018-04-10
108,1962,486.0,697.43,1,1,2019-02-26
108,1962,486.03,641.23,1,1,2019-04-30
108,1962,486.03,678.03,1,1,2017-11-21
108,1962,486.03,678.03,1,1,2018-12-04
108,1962,486.94,680.03,1,1,2017-09-12
108,1962,488.94,678.03,0,1,2018-11-27
108,1962,489.85,620.86,1,0,2017-05-02
108,1962,489.88,678.03,0,1,2018-07-03
108,1962,489.91,679.03,1,1,2018-06-12
108,1962,490.82,680.03,0,0,2018-07-24
108,1962,490.82,680.03,1,1,2018-06-19
108,1962,490.85,680.03,0,1,2017-09-19
108,1962,491.82,680.03,0,1,2018-06-26
108,1962,492.82,620.86,1,0,2017-05-09
108,1962,494.73,679.03,1,1,2018-04-17
108,1962,515.13,619.86,1,0,2017-03-21
108,1962,515.13,619.86,1,1,2017-03-28
108,1962,535.5,678.03,1,1,2018-09-18
108,1962,535.5,680.03,1,0,2018-09-25
108,1962,537.38,582.03,1,0,2017-01-31
108,1962,543.2,545.2,0,0,2019-07-30
108,1962,547.08,640.23,0,0,2019-05-28
108,1962,547.08,641.23,1,1,2019-06-04
108,1962,547.08,641.23,1,1,2019-06-11
108,1962,547.14,583.03,1,1,2017-01-24
108,1962,548.08,640.23,0,0,2019-07-09
108,1962,549.08,548.08,0,0,2019-08-06
108,1962,549.08,639.23,0,0,2019-06-18
108,1962,549.08,639.23,0,0,2019-06-25
108,1962,549.08,639.23,0,0,2019-07-02
108,1962,561.69,639.23,1,0,2019-04-09
108,1962,564.6,562.6,0,0,2019-08-13
108,1962,575.27,640.23,1,1,2019-04-02
108,1962,581.03,582.03,0,0,2017-01-03
108,1962,581.03,583.03,0,0,2017-01-17
108,1962,582.0,615.95,1,1,2016-11-08
108,1962,583.03,582.03,0,0,2017-01-10
108,1962,584.91,615.95,1,1,2016-11-15
108,1962,604.31,604.31,0,0,2017-04-04
108,1962,610.13,610.13,0,0,2017-02-21
108,1962,610.13,611.13,0,0,2017-04-18
108,1962,610.13,612.13,0,0,2017-02-28
108,1962,610.13,612.13,0,0,2017-03-07
108,1962,610.13,612.13,0,0,2017-04-11
108,1962,610.19,609.19,0,0,2016-11-29
108,1962,611.13,611.13,0,0,2016-12-13
108,1962,611.13,611.13,0,0,2016-12-20
108,1962,611.13,611.13,0,0,2016-12-27
108,1962,612.13,610.13,0,0,2017-02-14
108,1962,612.13,612.13,0,0,2017-02-07
108,1962,614.98,616.98,0,0,2016-11-22
108,1962,616.01,615.01,0,0,2016-12-06
108,1962,618.86,619.86,0,0,2017-04-25
108,1962,620.86,618.86,0,0,2017-03-14
108,1962,639.29,639.29,0,0,2018-08-21
108,1962,640.23,639.23,0,0,2019-05-14
108,1962,640.23,640.23,0,0,2019-04-16
108,1962,640.23,641.23,0,0,2019-04-23
108,1962,640.23,641.23,0,0,2019-05-21
108,1962,641.23,639.23,0,0,2019-03-19
108,1962,641.23,639.23,0,0,2019-03-26
108,1962,648.96,649.96,0,0,2018-01-30
108,1962,650.87,652.87,0,0,2018-10-02
108,1962,651.84,652.84,0,0,2019-03-05
108,1962,661.6,659.6,0,0,2017-08-15
108,1962,669.33,669.33,0,0,2019-03-12
108,1962,674.15,674.15,0,0,2018-10-23
108,1962,678.03,678.03,0,0,2017-11-07
108,1962,678.03,678.03,0,0,2017-11-28
108,1962,678.03,678.03,0,0,2018-02-27
108,1962,678.03,678.03,0,0,2018-03-13
108,1962,678.03,678.03,0,0,2018-08-28
108,1962,678.03,678.03,0,0,2018-11-20
108,1962,678.03,679.03,0,0,2018-02-20
108,1962,678.03,679.03,0,0,2018-05-01
108,1962,678.03,679.03,0,0,2018-05-29
108,1962,678.03,679.03,0,0,2018-09-11
108,1962,678.03,680.03,0,0,2017-10-24
108,1962,678.03,680.03,0,0,2017-12-05
108,1962,678.03,680.03,0,0,2018-06-05
108,1962,678.03,680.03,0,0,2018-11-06
108,1962,679.03,678.03,0,0,2017-10-03
108,1962,679.03,678.03,0,0,2017-12-12
108,1962,679.03,678.03,0,0,2018-02-06
108,1962,679.03,678.03,0,0,2018-03-06
108,1962,679.03,678.03,0,0,2018-05-15
108,1962,679.03,678.03,0,0,2018-10-09
108,1962,679.03,678.03,0,0,2018-10-16
108,1962,679.03,678.03,0,0,2018-12-11
108,1962,679.03,679.03,0,0,2017-08-22
108,1962,679.03,679.03,0,0,2018-03-27
108,1962,679.03,679.03,0,0,2018-04-03
108,1962,679.03,679.03,0,0,2018-11-13
108,1962,679.03,680.03,0,0,2017-10-10
108,1962,679.03,680.03,0,0,2018-04-24
108,1962,679.03,680.03,0,0,2018-10-30
108,1962,680.03,678.03,0,0,2017-07-04
108,1962,680.03,678.03,0,0,2017-07-11
108,1962,680.03,678.03,0,0,2017-09-05
108,1962,680.03,678.03,0,0,2017-10-17
108,1962,680.03,678.03,0,0,2017-12-26
108,1962,680.03,678.03,0,0,2018-03-20
108,1962,680.03,679.03,0,0,2017-11-14
108,1962,680.03,679.03,0,0,2018-09-04
108,1962,680.03,680.03,0,0,2017-08-29
108,1962,680.03,680.03,0,0,2017-10-31
108,1962,680.03,680.03,0,0,2017-12-19
108,1962,680.03,680.03,0,0,2018-02-13
108,1962,680.03,680.03,0,0,2018-05-22
108,1962,682.91,682.91,0,0,2019-01-29
108,1962,697.43,698.43,0,0,2018-12-18
108,1962,699.43,697.43,0,0,2018-12-25
108,1962,699.43,698.43,0,0,2019-02-05
108,1962,699.43,699.43,0,0,2019-02-12
108,1962,699.43,699.43,0,0,2019-02-19
108,1962,726.53,726.53,0,0,2017-05-16
108,1962,726.53,726.53,0,0,2017-05-30
108,1962,726.53,726.53,0,1,2017-06-20
108,1962,728.53,726.53,0,0,2017-06-27
108,1962,728.53,727.53,0,0,2017-05-23
108,1962,728.53,727.53,0,0,2017-06-06
108,1962,728.53,728.53,0,0,2017-06-13
108,1971,161.05,311.4,1,0,2017-10-03
108,1971,161.05,324.04,0,0,2019-05-28
108,1971,173.66,312.4,1,1,2017-05-30
108,1971,185.33,324.04,1,1,2018-08-14
108,1971,189.15,323.04,1,1,2019-05-14
108,1971,191.09,292.03,1,1,2018-02-20
108,1971,192.06,290.03,0,1,2018-02-27
108,1971,192.06,324.04,1,1,2019-03-05
108,1971,192.12,292.03,0,1,2018-03-13
108,1971,193.03,324.04,1,1,2019-02-26
108,1971,193.09,292.03,1,1,2018-03-06
108,1971,195.0,322.04,1,1,2018-08-07
108,1971,195.03,323.04,1,1,2019-03-19
108,1971,195.03,324.04,1,1,2019-03-12
108,1971,207.58,323.04,1,0,2019-05-21
108,1971,234.8,290.03,0,1,2018-04-17
108,1971,240.56,312.4,0,0,2017-08-08
108,1971,240.59,312.4,1,0,2017-04-11
108,1971,241.53,310.4,1,1,2017-01-10
108,1971,242.5,324.04,1,1,2018-11-27
108,1971,242.53,310.4,0,0,2017-08-29
108,1971,242.53,310.4,1,1,2017-04-04
108,1971,242.53,311.4,0,0,2017-08-15
108,1971,242.53,311.4,0,1,2017-01-24
108,1971,243.5,304.61,1,1,2017-12-26
108,1971,243.53,311.4,0,0,2017-08-22
108,1971,243.53,311.4,1,1,2017-01-17
108,1971,243.53,322.04,1,0,2018-12-04
108,1971,244.5,290.03,1,1,2018-04-10
108,1971,244.5,312.4,0,1,2017-09-26
108,1971,244.5,312.4,1,1,2017-06-13
108,1971,246.44,312.4,1,1,2017-09-19
108,1971,248.35,312.4,0,1,2017-06-06
108,1971,251.26,324.04,0,0,2019-05-07
108,1971,258.99,323.04,1,0,2016-11-08
108,1971,259.99,322.04,1,0,2016-11-15
108,1971,279.36,323.04,0,0,2019-06-04
108,1971,281.33,324.04,0,0,2019-04-23
108,1971,286.21,323.04,0,0,2019-04-16
108,1971,288.15,287.15,0,0,2018-03-20
108,1971,289.09,288.09,0,0,2018-04-24
108,1971,290.03,290.03,0,0,2018-04-03
108,1971,290.03,291.03,0,0,2018-05-29
108,1971,290.03,291.03,0,0,2018-06-05
108,1971,290.03,292.03,0,0,2018-01-23
108,1971,290.03,292.03,0,0,2018-06-19
108,1971,291.03,290.03,0,0,2018-03-27
108,1971,291.03,290.03,0,0,2018-05-22
108,1971,291.03,291.03,0,0,2018-01-30
108,1971,291.03,291.03,0,0,2018-02-06
108,1971,291.03,291.03,0,0,2018-05-15
108,1971,291.03,291.03,0,0,2018-06-26
108,1971,291.03,292.03,0,0,2018-05-01
108,1971,292.03,290.03,0,0,2018-05-08
108,1971,292.03,290.03,0,0,2018-06-12
108,1971,292.03,291.03,0,0,2018-02-13
108,1971,296.88,296.88,0,0,2018-07-10
108,1971,299.73,301.73,0,0,2018-07-17
108,1971,301.73,300.73,0,0,2018-07-03
108,1971,303.61,303.61,0,0,2018-01-09
108,1971,303.61,303.61,0,0,2018-01-16
108,1971,303.61,305.61,0,0,2017-12-19
108,1971,304.61,305.61,0,0,2018-01-02
108,1971,305.61,304.61,0,0,2017-12-05
108,1971,305.61,304.61,0,0,2017-12-12
108,1971,306.52,308.52,0,0,2017-06-20
108,1971,307.52,311.4,0,1,2017-02-07
108,1971,308.52,307.52,0,0,2017-04-18
108,1971,309.46,308.46,0,0,2017-09-05
108,1971,309.49,307.49,0,0,2016-12-20
108,1971,310.4,310.4,0,0,2017-06-27
108,1971,310.4,310.4,0,0,2017-10-24
108,1971,310.4,311.4,0,0,2017-01-31
108,1971,310.4,311.4,0,0,2017-03-07
108,1971,310.4,311.4,0,0,2017-05-02
108,1971,310.4,311.4,0,0,2017-05-09
108,1971,310.4,312.4,0,0,2017-05-16
108,1971,310.4,312.4,0,0,2017-07-18
108,1971,310.4,312.4,0,0,2017-11-28
108,1971,311.4,310.4,0,0,2017-03-21
108,1971,311.4,310.4,0,0,2017-03-28
108,1971,311.4,310.4,0,0,2017-07-11
108,1971,311.4,310.4,0,0,2017-10-17
108,1971,311.4,311.4,0,0,2017-08-01
108,1971,311.4,311.4,0,0,2017-11-14
108,1971,311.4,312.4,0,0,2017-02-14
108,1971,312.4,310.4,0,0,2016-12-13
108,1971,312.4,310.4,0,0,2017-02-28
108,1971,312.4,310.4,0,0,2017-07-25
108,1971,312.4,310.4,0,0,2017-10-10
108,1971,312.4,310.4,0,0,2017-10-31
108,1971,312.4,311.4,0,0,2017-02-21
108,1971,312.4,311.4,0,0,2017-03-14
108,1971,312.4,311.4,0,0,2017-05-23
108,1971,312.4,311.4,0,0,2017-07-04
108,1971,312.4,311.4,0,0,2017-11-07
108,1971,312.4,311.4,0,0,2017-11-21
108,1971,312.4,312.4,0,0,2016-12-27
108,1971,312.4,312.4,0,0,2017-01-03
108,1971,312.4,312.4,0,0,2017-04-25
108,1971,312.4,312.4,0,0,2017-09-12
108,1971,313.31,314.31,0,0,2018-10-30
108,1971,318.19,319.19,0,0,2019-03-26
108,1971,322.04,322.04,0,0,2018-07-24
108,1971,322.04,322.04,0,0,2018-09-25
108,1971,322.04,323.04,0,0,2018-11-06
108,1971,322.04,323.04,0,0,2018-11-20
108,1971,322.04,324.04,0,0,2018-09-04
108,1971,322.04,324.04,0,0,2018-10-09
108,1971,322.04,324.04,0,0,2018-10-16
108,1971,322.04,324.04,0,0,2018-11-13
108,1971,322.04,324.04,0,0,2019-01-29
108,1971,322.04,324.04,0,0,2019-04-09
108,1971,323.04,322.04,0,0,2018-12-25
108,1971,323.04,322.04,0,0,2019-01-08
108,1971,323.04,323.04,0,0,2019-01-01
108,1971,323.04,323.04,0,0,2019-04-30
108,1971,323.04,324.04,0,0,2018-12-18
108,1971,323.04,324.04,0,0,2019-02-12
108,1971,324.04,322.04,0,0,2019-04-02
108,1971,324.04,323.04,0,0,2018-07-31
108,1971,324.04,323.04,0,0,2018-08-21
108,1971,324.04,323.04,0,0,2018-09-11
108,1971,324.04,323.04,0,0,2018-09-18
108,1971,324.04,323.04,0,0,2018-12-11
108,1971,324.04,323.04,0,0,2019-01-15
108,1971,324.04,323.04,0,0,2019-01-22
108,1971,324.04,323.04,0,0,2019-02-05
108,1971,324.04,324.04,0,0,2018-08-28
108,1971,324.04,324.04,0,0,2018-10-02
108,1971,324.04,324.04,0,0,2018-10-23
108,1971,324.04,324.04,0,0,2019-02-19
108,1971,326.89,327.89,0,0,2019-06-11
108,1971,327.86,329.86,0,0,2019-07-02
108,1971,328.83,329.83,0,0,2016-11-29
108,1971,328.86,327.86,0,0,2019-07-16
108,1971,328.86,328.86,0,0,2019-07-23
108,1971,328.86,329.86,0,0,2019-06-18
108,1971,328.86,329.86,0,0,2019-06-25
108,1971,329.83,329.83,0,0,2016-11-22
108,1971,329.86,328.86,0,0,2019-07-09
108,1971,330.83,328.83,0,0,2016-12-06
108,1971,340.47,341.47,0,0,2019-08-13
108,1971,344.35,345.35,0,0,2019-08-06
108,1971,345.35,345.35,0,0,2019-07-30
108,1993,119.31,162.96,0,0,2017-05-23
108,1993,120.28,143.56,0,0,2017-10-10
108,1993,120.28,143.56,0,1,2017-11-21
108,1993,120.28,145.56,0,0,2017-10-24
108,1993,120.28,164.96,0,0,2017-05-09
108,1993,120.31,144.56,0,0,2017-10-17
108,1993,121.28,145.56,0,0,2017-10-03
108,1993,121.28,145.56,0,1,2017-11-14
108,1993,121.28,163.96,0,0,2017-05-16
108,1993,122.25,143.56,1,1,2017-11-07
108,1993,122.25,164.96,0,0,2017-05-30
108,1993,123.25,144.56,1,0,2017-10-31
108,1993,123.25,145.56,0,1,2017-11-28
108,1993,134.83,155.26,0,0,2016-11-08
108,1993,134.86,134.86,0,0,2016-11-29
108,1993,135.86,154.26,0,0,2016-11-15
108,1993,136.83,154.26,0,0,2016-11-22
108,1993,139.68,141.68,0,0,2017-08-01
108,1993,140.68,141.68,0,0,2017-07-25
108,1993,140.71,139.71,0,0,2017-09-05
108,1993,141.62,141.62,0,0,2018-01-09
108,1993,141.62,143.62,0,0,2017-01-03
108,1993,141.62,143.62,0,1,2017-01-10
108,1993,142.59,142.62,0,1,2017-01-24
108,1993,142.59,143.59,0,0,2017-08-08
108,1993,142.62,140.65,0,1,2018-01-23
108,1993,142.62,143.62,0,0,2017-08-29
108,1993,142.62,143.62,0,0,2018-01-02
108,1993,142.65,140.65,0,0,2017-08-15
108,1993,142.65,141.65,0,0,2018-01-16
108,1993,142.65,141.65,0,1,2018-06-19
108,1993,143.56,140.65,0,1,2018-01-30
108,1993,143.56,140.65,0,1,2018-07-03
108,1993,143.56,142.65,0,1,2018-02-13
108,1993,143.56,142.65,0,1,2018-05-01
108,1993,143.56,143.56,0,0,2017-03-07
108,1993,143.56,143.56,0,0,2017-06-27
108,1993,143.59,141.65,0,1,2018-02-20
108,1993,143.59,142.65,0,1,2018-03-06
108,1993,143.59,144.59,0,0,2017-08-22
108,1993,143.62,142.62,0,0,2017-12-26
108,1993,144.53,140.65,0,1,2018-06-26
108,1993,144.53,141.62,0,1,2017-01-17
108,1993,144.53,142.65,0,1,2018-05-29
108,1993,144.53,142.65,0,1,2018-07-10
108,1993,144.53,143.56,0,1,2017-12-19
108,1993,144.53,143.56,0,1,2018-09-04
108,1993,144.53,144.53,0,0,2017-02-28
108,1993,144.53,144.53,0,0,2017-07-04
108,1993,144.53,144.56,0,1,2018-12-04
108,1993,144.53,145.56,0,1,2017-12-05
108,1993,144.56,140.65,0,1,2018-02-06
108,1993,144.56,141.65,0,1,2018-07-17
108,1993,144.56,143.56,0,0,2017-09-19
108,1993,144.56,144.56,0,0,2017-03-28
108,1993,144.56,145.56,0,0,2017-02-14
108,1993,144.56,145.56,0,0,2018-08-07
108,1993,144.56,164.96,0,0,2017-06-06
108,1993,144.59,144.59,0,0,2017-09-12
108,1993,145.5,141.65,0,1,2018-03-13
108,1993,145.5,141.65,0,1,2018-03-20
108,1993,145.5,141.65,0,1,2018-06-05
108,1993,145.5,144.56,0,1,2018-08-28
108,1993,145.5,146.5,0,0,2016-12-06
108,1993,145.5,146.5,0,0,2017-06-20
108,1993,145.53,140.65,0,1,2018-04-17
108,1993,145.53,140.65,0,1,2018-04-24
108,1993,145.53,140.65,0,1,2018-07-31
108,1993,145.53,141.65,0,1,2018-07-24
108,1993,145.53,142.65,0,1,2018-05-08
108,1993,145.53,143.56,0,1,2018-09-11
108,1993,145.53,144.53,0,0,2016-12-20
108,1993,145.53,144.53,0,0,2017-03-14
108,1993,145.53,144.53,0,0,2017-03-21
108,1993,145.53,144.56,0,1,2018-08-14
108,1993,145.53,145.53,0,0,2017-02-21
108,1993,145.56,143.56,0,0,2017-02-07
108,1993,145.56,144.56,0,0,2017-09-26
108,1993,145.56,145.56,0,0,2018-11-20
108,1993,145.56,164.96,0,0,2017-06-13
108,1993,146.5,141.65,0,1,2018-05-15
108,1993,146.53,140.65,0,1,2018-05-22
108,1993,146.53,141.65,0,1,2018-02-27
108,1993,146.53,141.65,0,1,2018-04-03
108,1993,146.53,142.62,0,1,2017-01-31
108,1993,146.53,142.65,0,1,2018-04-10
108,1993,146.53,144.53,0,0,2016-12-13
108,1993,146.53,144.56,0,1,2018-09-18
108,1993,146.53,145.56,0,1,2017-12-12
108,1993,146.53,145.56,0,1,2018-08-21
108,1993,146.53,146.53,0,0,2016-12-27
108,1993,146.53,146.53,0,0,2017-04-04
108,1993,146.53,146.53,0,0,2017-07-18
108,1993,147.44,144.56,0,1,2018-11-06
108,1993,147.47,144.56,0,1,2018-11-27
108,1993,147.5,142.65,0,1,2018-03-27
108,1993,147.5,142.65,0,1,2018-06-12
108,1993,147.5,145.5,0,0,2017-07-11
108,1993,148.41,143.56,0,1,2019-01-01
108,1993,148.44,143.56,0,1,2018-10-30
108,1993,148.44,143.56,0,1,2018-12-25
108,1993,148.44,144.56,0,1,2018-10-09
108,1993,148.44,144.56,0,1,2018-11-13
108,1993,148.44,144.56,0,1,2019-01-15
108,1993,149.38,143.56,0,1,2018-09-25
108,1993,149.38,143.56,0,1,2019-01-29
108,1993,149.38,143.56,0,1,2019-05-14
108,1993,149.38,143.56,0,1,2019-07-09
108,1993,149.38,144.56,0,1,2019-03-19
108,1993,149.38,144.56,0,1,2019-08-06
108,1993,149.38,145.56,0,1,2019-02-26
108,1993,149.38,145.56,0,1,2019-03-12
108,1993,149.41,144.56,0,1,2019-04-23
108,1993,149.41,145.56,0,1,2018-10-23
108,1993,149.41,145.56,0,1,2019-07-30
108,1993,149.44,145.56,0,1,2018-12-18
108,1993,150.35,145.56,0,1,2019-01-22
108,1993,150.35,145.56,0,1,2019-03-05
108,1993,150.38,144.56,0,1,2018-10-02
108,1993,150.38,145.56,0,1,2019-07-02
108,1993,150.38,145.56,0,1,2019-07-16
108,1993,150.41,143.56,0,1,2018-10-16
108,1993,151.35,143.56,0,1,2019-04-30
108,1993,151.35,144.56,0,1,2019-04-16
108,1993,151.35,145.56,0,1,2019-03-26
108,1993,151.38,143.56,0,1,2018-12-11
108,1993,151.38,143.56,0,1,2019-04-02
108,1993,151.38,143.56,0,1,2019-05-07
108,1993,151.38,144.56,0,1,2019-02-19
108,1993,151.38,144.56,0,1,2019-04-09
108,1993,151.38,144.56,0,1,2019-05-21
108,1993,151.38,145.56,0,1,2019-02-12
108,1993,151.38,145.56,0,1,2019-06-04
108,1993,151.38,145.56,0,1,2019-07-23
108,1993,152.35,143.56,0,1,2019-02-05
108,1993,152.35,144.56,0,1,2019-01-08
108,1993,152.35,145.56,0,1,2019-05-28
108,1993,152.35,145.56,0,1,2019-06-11
108,1993,154.29,144.56,0,1,2019-06-18
108,1993,155.26,145.56,0,1,2019-06-25
108,1993,159.14,145.56,0,1,2019-08-13
108,1993,162.99,163.99,0,0,2017-04-25
108,1993,163.96,162.96,0,0,2017-04-18
108,1993,164.96,164.96,0,0,2017-05-02
108,1993,165.93,165.93,0,0,2017-04-11
108,2126,381.24,532.53,0,1,2017-05-09
108,2126,394.79,507.31,0,0,2019-07-09
108,2126,418.13,509.31,0,1,2019-07-02
108,2126,426.8,427.8,0,0,2019-05-21
108,2126,426.8,532.53,0,0,2019-04-23
108,2126,426.8,532.53,0,1,2019-03-19
108,2126,426.8,534.53,0,1,2019-03-12
108,2126,426.8,534.53,0,1,2019-03-26
108,2126,427.8,534.53,0,0,2019-04-02
108,2126,428.8,426.8,0,0,2019-05-28
108,2126,428.8,427.8,0,0,2019-05-07
108,2126,428.8,428.8,0,0,2019-05-14
108,2126,428.8,532.53,0,0,2019-04-30
108,2126,428.8,532.53,0,1,2019-03-05
108,2126,428.8,533.53,0,0,2019-02-26
108,2126,428.8,533.53,0,0,2019-04-16
108,2126,428.8,534.53,0,0,2019-04-09
108,2126,433.59,533.53,0,0,2017-06-20
108,2126,433.59,534.53,0,1,2017-07-04
108,2126,434.59,532.53,0,1,2017-06-27
108,2126,434.59,534.53,0,0,2017-07-11
108,2126,435.53,435.53,0,0,2019-06-04
108,2126,435.53,532.53,0,0,2018-10-30
108,2126,435.53,532.53,0,1,2019-01-08
108,2126,435.53,533.53,0,1,2018-11-06
108,2126,435.53,533.53,0,1,2019-01-01
108,2126,435.53,534.53,0,0,2018-11-13
108,2126,435.53,534.53,1,1,2018-01-09
108,2126,436.5,532.53,0,0,2018-09-11
108,2126,436.5,533.53,0,1,2017-10-31
108,2126,436.5,534.53,0,0,2017-11-21
108,2126,436.53,532.53,0,1,2018-01-16
108,2126,436.53,534.53,0,1,2018-01-23
108,2126,437.5,534.53,0,0,2017-11-14
108,2126,437.53,533.53,0,1,2018-07-31
108,2126,437.53,534.53,0,1,2018-07-24
108,2126,437.53,534.53,1,1,2018-01-02
108,2126,438.5,534.53,0,1,2017-11-07
108,2126,441.41,532.53,0,1,2018-07-17
108,2126,454.99,532.53,0,0,2018-09-04
108,2126,457.84,534.53,1,1,2018-07-10
108,2126,464.63,533.53,0,0,2018-06-05
108,2126,465.63,532.53,0,0,2018-06-12
108,2126,466.63,533.53,0,0,2018-05-29
108,2126,472.45,534.53,0,1,2017-01-24
108,2126,474.33,533.53,0,0,2018-05-22
108,2126,476.33,476.33,0,0,2019-08-13
108,2126,484.03,485.03,0,1,2017-08-15
108,2126,484.03,532.53,0,1,2017-03-07
108,2126,484.03,533.53,0,1,2017-03-14
108,2126,484.03,534.53,0,1,2018-03-20
108,2126,485.0,486.0,0,0,2016-11-08
108,2126,485.03,485.03,0,0,2017-08-08
108,2126,485.03,486.03,0,0,2017-05-23
108,2126,485.03,532.53,0,1,2018-03-27
108,2126,485.03,533.53,0,1,2017-05-02
108,2126,485.03,534.53,0,1,2017-03-21
108,2126,486.03,484.03,0,0,2016-12-20
108,2126,486.03,485.03,0,0,2016-12-13
108,2126,486.03,485.03,0,0,2017-05-30
108,2126,486.03,532.53,1,1,2018-03-13
108,2126,486.03,533.53,0,1,2017-01-31
108,2126,486.03,533.53,0,1,2017-02-07
108,2126,486.03,533.53,0,1,2017-03-28
108,2126,486.03,533.53,1,0,2018-03-06
108,2126,486.03,534.53,0,1,2017-02-14
108,2126,489.88,489.88,0,0,2017-08-01
108,2126,490.85,486.03,0,1,2017-08-22
108,2126,490.85,534.53,0,1,2017-04-25
108,2126,503.43,504.43,0,0,2017-09-12
108,2126,505.43,503.43,0,0,2017-09-05
108,2126,505.43,503.43,0,0,2017-09-26
108,2126,507.31,436.53,0,1,2019-06-11
108,2126,508.31,507.31,0,0,2019-06-18
108,2126,508.31,508.31,0,0,2019-07-16
108,2126,508.31,509.31,0,0,2019-07-23
108,2126,509.31,507.31,0,0,2019-06-25
108,2126,509.31,507.31,0,0,2019-07-30
108,2126,509.31,508.31,0,0,2019-08-06
108,2126,513.16,513.16,0,0,2017-09-19
108,2126,520.89,532.53,0,1,2018-04-03
108,2126,527.74,525.74,0,0,2018-11-27
108,2126,532.53,503.43,0,1,2017-10-17
108,2126,532.53,532.53,0,0,2017-11-28
108,2126,532.53,532.53,0,0,2018-07-03
108,2126,532.53,532.53,0,0,2018-12-04
108,2126,532.53,532.53,0,0,2019-01-29
108,2126,532.53,533.53,0,0,2017-05-16
108,2126,532.53,533.53,0,0,2017-06-06
108,2126,532.53,533.53,0,0,2017-12-19
108,2126,532.53,533.53,0,0,2018-02-13
108,2126,532.53,533.53,0,1,2017-02-21
108,2126,532.53,533.53,0,1,2017-04-11
108,2126,532.53,533.53,0,1,2018-04-17
108,2126,532.53,534.53,0,0,2017-01-10
108,2126,532.53,534.53,0,0,2017-07-18
108,2126,532.53,534.53,0,0,2017-08-29
108,2126,532.53,534.53,0,0,2018-08-21
108,2126,532.53,534.53,0,0,2018-09-25
108,2126,532.53,534.53,0,0,2018-10-09
108,2126,532.53,534.53,0,0,2018-11-20
108,2126,532.53,534.53,0,1,2018-06-19
108,2126,533.53,532.53,0,0,2017-12-26
108,2126,533.53,532.53,0,0,2018-02-20
108,2126,533.53,532.53,0,0,2018-09-18
108,2126,533.53,532.53,0,0,2019-01-22
108,2126,533.53,532.53,0,1,2018-04-10
108,2126,533.53,533.53,0,0,2017-01-17
108,2126,533.53,533.53,0,0,2017-07-25
108,2126,533.53,533.53,0,0,2018-10-02
108,2126,533.53,533.53,0,0,2018-12-11
108,2126,533.53,533.53,0,0,2019-02-05
108,2126,533.53,533.53,0,1,2017-04-04
108,2126,533.53,533.53,0,1,2018-05-01
108,2126,533.53,533.53,0,1,2018-06-26
108,2126,533.53,534.53,0,0,2016-12-27
108,2126,533.53,534.53,0,0,2017-06-13
108,2126,533.53,534.53,0,0,2017-10-24
108,2126,533.53,534.53,0,0,2017-12-05
108,2126,533.53,534.53,0,0,2018-08-28
108,2126,533.53,534.53,0,1,2018-04-24
108,2126,534.53,504.43,0,1,2017-10-03
108,2126,534.53,505.43,0,1,2017-10-10
108,2126,534.53,532.53,0,0,2018-08-14
108,2126,534.53,532.53,0,1,2017-02-28
108,2126,534.53,532.53,0,1,2017-04-18
108,2126,534.53,532.53,0,1,2018-02-27
108,2126,534.53,532.53,0,1,2018-05-08
108,2126,534.53,532.53,0,1,2018-08-07
108,2126,534.53,533.53,0,0,2017-01-03
108,2126,534.53,533.53,0,0,2018-10-16
108,2126,534.53,533.53,0,0,2018-12-25
108,2126,534.53,533.53,0,0,2019-02-19
108,2126,534.53,534.53,0,0,2017-12-12
108,2126,534.53,534.53,0,0,2018-12-18
108,2126,534.53,534.53,0,1,2018-05-15
108,2126,534.53,534.53,0,1,2019-01-15
108,2139,260.93,260.93,0,0,2019-07-16
108,2139,267.75,297.82,0,0,2017-10-17
108,2139,280.33,280.33,0,0,2018-11-27
108,2139,280.33,282.33,0,0,2018-04-17
108,2139,281.33,281.33,0,0,2018-02-13
108,2139,282.33,282.33,0,0,2018-02-27
108,2139,283.24,283.24,0,0,2019-07-09
108,2139,284.27,437.53,0,0,2017-04-04
108,2139,285.18,285.18,0,0,2017-06-06
108,2139,285.21,285.21,0,0,2018-02-20
108,2139,286.21,284.21,0,0,2018-01-09
108,2139,287.12,288.12,0,0,2017-09-19
108,2139,287.18,286.18,0,0,2017-05-30
108,2139,288.12,287.12,0,0,2017-05-16
108,2139,289.06,289.06,0,0,2017-09-12
108,2139,290.03,290.03,0,0,2018-01-30
108,2139,290.03,290.03,0,0,2018-03-20
108,2139,290.03,290.03,0,0,2018-11-13
108,2139,290.03,290.03,0,0,2019-03-19
108,2139,290.03,290.03,0,0,2019-07-30
108,2139,290.03,291.03,0,0,2019-02-26
108,2139,290.03,291.03,0,0,2019-04-23
108,2139,290.03,292.03,0,0,2018-02-06
108,2139,290.03,292.03,0,0,2018-04-03
108,2139,290.03,292.03,0,0,2019-03-26
108,2139,290.03,292.03,0,0,2019-08-13
108,2139,290.09,290.09,0,0,2017-12-12
108,2139,291.0,293.0,0,0,2017-05-23
108,2139,291.0,293.0,0,0,2017-06-13
108,2139,291.03,290.03,0,0,2018-01-23
108,2139,291.03,290.03,0,0,2018-03-06
108,2139,291.03,290.03,0,0,2018-04-10
108,2139,291.03,290.03,0,0,2019-07-23
108,2139,291.03,291.03,0,0,2018-11-06
108,2139,291.03,291.03,0,0,2019-07-02
108,2139,291.03,292.03,0,0,2018-11-20
108,2139,291.06,289.06,0,0,2017-07-04
108,2139,292.0,435.53,0,0,2017-04-18
108,2139,292.03,290.03,0,0,2018-03-13
108,2139,292.03,290.03,0,0,2019-03-05
108,2139,292.03,291.03,0,0,2018-01-16
108,2139,292.03,291.03,0,0,2018-03-27
108,2139,292.03,291.03,0,0,2019-04-16
108,2139,292.03,292.03,0,0,2019-03-12
108,2139,292.03,292.03,0,0,2019-08-06
108,2139,292.97,291.97,0,0,2017-12-26
108,2139,292.97,293.97,0,0,2018-08-07
108,2139,293.0,292.0,0,0,2018-01-02
108,2139,293.97,291.97,0,0,2018-10-23
108,2139,293.97,292.97,0,0,2017-11-14
108,2139,296.82,296.82,0,0,2017-11-07
108,2139,296.82,297.82,0,0,2017-08-08
108,2139,296.82,297.82,0,0,2017-08-29
108,2139,296.82,297.82,0,0,2017-09-26
108,2139,296.82,297.82,0,0,2017-11-21
108,2139,296.82,298.82,0,0,2017-06-20
108,2139,296.82,298.82,0,0,2017-10-10
108,2139,296.82,437.53,0,0,2017-04-25
108,2139,297.82,296.82,0,0,2017-06-27
108,2139,297.82,296.82,0,0,2017-10-24
108,2139,297.82,296.82,0,0,2017-12-05
108,2139,297.82,297.82,0,0,2017-07-18
108,2139,297.82,297.82,0,0,2017-11-28
108,2139,297.82,298.82,0,0,2017-05-09
108,2139,297.82,298.82,0,0,2017-08-15
108,2139,297.82,298.82,0,0,2017-10-03
108,2139,297.82,435.53,0,0,2017-05-02
108,2139,298.82,296.82,0,0,2017-08-01
108,2139,298.82,297.82,0,0,2017-07-11
108,2139,298.82,297.82,0,0,2017-08-22
108,2139,298.82,297.82,0,0,2017-09-05
108,2139,298.82,297.82,0,0,2017-10-31
108,2139,298.82,297.82,0,0,2017-12-19
108,2139,298.82,297.82,0,0,2018-07-17
108,2139,298.82,298.82,0,0,2017-07-25
108,2139,298.82,436.53,0,0,2017-04-11
108,2139,298.82,437.53,0,0,2017-03-28
108,2139,303.61,305.61,0,0,2018-04-24
108,2139,304.64,303.64,0,0,2018-12-11
108,2139,305.55,306.55,0,0,2019-04-02
108,2139,307.49,307.49,0,0,2018-05-08
108,2139,307.49,308.49,0,0,2018-09-18
108,2139,307.49,308.49,0,0,2019-01-01
108,2139,307.49,309.49,0,0,2018-06-05
108,2139,307.49,309.49,0,0,2018-07-10
108,2139,307.49,309.49,0,0,2018-07-31
108,2139,307.49,309.49,0,0,2019-01-08
108,2139,308.49,307.49,0,0,2018-05-29
108,2139,308.49,307.49,0,0,2018-08-14
108,2139,308.49,307.49,0,0,2018-09-25
108,2139,308.49,307.49,0,0,2018-12-18
108,2139,308.49,308.49,0,0,2018-05-15
108,2139,308.49,308.49,0,0,2018-07-03
108,2139,308.49,308.49,0,0,2018-08-28
108,2139,308.49,308.49,0,0,2018-12-25
108,2139,308.49,308.49,0,0,2019-01-29
108,2139,308.49,308.49,0,0,2019-02-12
108,2139,308.49,309.49,0,0,2018-09-04
108,2139,308.49,309.49,0,0,2019-01-15
108,2139,308.49,309.49,0,0,2019-01-22
108,2139,308.49,309.49,0,0,2019-02-05
108,2139,309.43,311.43,0,0,2019-04-09
108,2139,309.49,307.49,0,0,2018-06-12
108,2139,309.49,307.49,0,0,2018-07-24
108,2139,309.49,307.49,0,0,2018-10-02
108,2139,309.49,308.49,0,0,2018-05-22
108,2139,309.49,308.49,0,0,2018-06-19
108,2139,309.49,308.49,0,0,2018-08-21
108,2139,309.49,308.49,0,0,2018-10-16
108,2139,309.49,309.49,0,0,2018-06-26
108,2139,309.49,309.49,0,0,2018-10-09
108,2139,309.49,309.49,0,0,2018-12-04
108,2139,309.49,309.49,0,0,2019-02-19
108,2139,313.34,313.34,0,0,2019-05-21
108,2139,319.13,320.13,0,0,2019-05-28
108,2139,319.13,321.13,0,0,2019-04-30
108,2139,320.13,320.13,0,0,2019-05-07
108,2139,321.13,320.13,0,0,2019-06-18
108,2139,321.13,320.13,0,0,2019-06-25
108,2139,321.13,321.13,0,0,2019-05-14
108,2139,321.13,321.13,0,1,2019-06-11
108,2139,339.5,437.53,0,0,2016-11-22
108,2139,340.5,435.53,0,0,2016-11-29
108,2139,340.5,436.53,0,0,2016-11-08
108,2139,341.5,435.53,0,0,2016-11-15
108,2139,387.03,437.53,0,0,2017-01-17
108,2139,388.03,435.53,0,0,2017-01-03
108,2139,389.03,437.53,0,0,2017-01-24
108,2139,435.53,435.53,0,0,2016-12-20
108,2139,435.53,435.53,0,0,2017-02-14
108,2139,435.53,435.53,0,0,2017-03-07
108,2139,435.53,436.53,0,0,2017-03-14
108,2139,435.53,436.53,0,0,2017-03-21
108,2139,435.53,437.53,0,0,2017-01-31
108,2139,437.53,436.53,0,0,2016-12-06
108,2139,437.53,436.53,0,0,2016-12-13
108,2290,159.11,301.73,0,1,2016-12-13
108,2290,159.11,301.73,1,1,2016-12-20
108,2290,162.05,301.73,1,1,2016-12-06
108,2290,163.02,300.73,0,1,2016-12-27
108,2290,172.72,292.94,1,1,2017-07-25
108,2290,180.45,292.94,1,1,2018-10-23
108,2290,181.39,292.94,1,0,2018-10-16
108,2290,190.15,286.15,0,1,2018-06-26
108,2290,191.09,294.91,1,1,2018-07-24
108,2290,193.09,287.15,0,0,2018-06-19
108,2290,196.94,308.46,1,0,2017-02-28
108,2290,220.19,292.94,1,1,2018-10-09
108,2290,222.16,292.94,1,1,2018-10-02
108,2290,240.59,286.15,0,0,2018-07-03
108,2290,240.59,298.79,0,1,2019-06-11
108,2290,240.62,278.42,1,1,2017-09-12
108,2290,244.44,244.44,0,0,2017-12-12
108,2290,244.47,298.76,0,0,2018-08-21
108,2290,244.47,299.76,0,0,2018-08-28
108,2290,244.5,243.5,0,0,2017-12-19
108,2290,255.14,299.79,0,0,2019-06-04
108,2290,256.11,255.11,0,0,2017-06-13
108,2290,261.96,259.96,0,0,2018-01-23
108,2290,262.9,263.9,0,0,2017-12-05
108,2290,266.75,299.73,1,0,2019-02-12
108,2290,266.78,267.78,0,0,2018-01-16
108,2290,266.81,265.81,0,0,2017-08-01
108,2290,267.72,267.72,0,0,2017-10-10
108,2290,267.72,268.72,0,0,2019-06-25
108,2290,270.63,271.63,0,0,2018-12-11
108,2290,270.63,301.73,1,0,2019-02-19
108,2290,270.69,268.69,0,0,2017-10-17
108,2290,270.69,268.69,0,0,2018-02-06
108,2290,270.69,270.69,0,0,2018-02-13
108,2290,272.57,274.57,0,0,2018-01-30
108,2290,272.63,271.63,0,0,2017-12-26
108,2290,272.63,271.63,0,0,2018-02-27
108,2290,273.57,273.57,0,0,2018-01-02
108,2290,273.57,274.57,0,0,2019-04-02
108,2290,273.57,312.37,0,0,2019-03-05
108,2290,275.48,277.48,0,0,2017-08-22
108,2290,275.51,275.51,0,0,2017-10-03
108,2290,275.51,276.51,0,0,2017-09-19
108,2290,276.45,276.45,0,0,2019-06-18
108,2290,276.48,277.48,0,0,2018-03-06
108,2290,277.45,276.45,0,0,2016-11-08
108,2290,277.45,277.45,0,0,2017-01-10
108,2290,277.48,275.48,0,0,2017-09-26
108,2290,278.39,279.39,0,0,2018-09-11
108,2290,278.42,277.42,0,0,2019-03-26
108,2290,279.36,280.36,0,0,2017-10-24
108,2290,279.36,280.36,0,0,2017-11-14
108,2290,279.36,281.36,0,0,2018-03-13
108,2290,279.42,277.42,0,0,2018-07-10
108,2290,279.42,278.42,0,0,2017-09-05
108,2290,279.42,300.73,0,1,2017-01-03
108,2290,282.27,282.27,0,0,2019-07-16
108,2290,282.3,283.3,0,0,2017-11-07
108,2290,283.3,281.3,0,0,2017-08-08
108,2290,283.3,283.3,0,0,2017-03-14
108,2290,285.24,283.24,0,0,2017-06-06
108,2290,285.24,284.24,0,0,2017-03-21
108,2290,285.24,284.24,0,0,2019-07-23
108,2290,286.15,286.15,0,0,2018-01-09
108,2290,286.15,287.15,0,0,2017-10-31
108,2290,286.15,288.15,0,0,2018-06-12
108,2290,286.18,287.18,0,0,2019-05-14
108,2290,287.12,287.12,0,0,2018-07-31
108,2290,287.15,288.15,0,0,2017-08-29
108,2290,287.15,288.15,0,0,2017-11-21
108,2290,288.09,288.09,0,0,2018-12-18
108,2290,288.09,289.09,0,0,2017-06-20
108,2290,288.09,290.09,0,0,2019-07-02
108,2290,288.15,286.15,0,0,2017-11-28
108,2290,288.15,287.15,0,0,2018-02-20
108,2290,288.15,288.15,0,0,2017-08-15
108,2290,289.06,290.06,0,0,2018-04-03
108,2290,289.06,290.06,0,0,2019-08-13
108,2290,290.03,298.79,1,1,2019-05-28
108,2290,291.0,293.0,0,0,2018-06-05
108,2290,291.06,291.06,0,0,2018-12-25
108,2290,291.97,293.97,0,0,2019-07-30
108,2290,292.0,291.0,0,0,2019-04-30
108,2290,292.03,290.03,0,0,2019-08-06
108,2290,292.03,292.03,0,0,2018-09-18
108,2290,292.94,292.94,0,0,2018-09-25
108,2290,292.94,292.94,0,0,2019-04-09
108,2290,292.97,293.97,0,0,2019-03-12
108,2290,293.0,292.0,0,0,2017-02-14
108,2290,293.94,292.94,0,0,2017-05-16
108,2290,294.88,295.88,0,0,2019-05-07
108,2290,294.91,293.91,0,0,2018-07-17
108,2290,294.94,292.94,0,0,2017-07-18
108,2290,294.94,293.94,0,0,2019-04-23
108,2290,294.94,294.94,0,0,2019-04-16
108,2290,295.85,295.85,0,0,2017-04-04
108,2290,295.88,295.88,0,0,2018-03-27
108,2290,296.82,296.82,0,0,2017-04-18
108,2290,296.82,296.82,0,0,2017-04-25
108,2290,296.82,296.82,0,0,2018-12-04
108,2290,296.82,297.82,0,0,2018-05-15
108,2290,296.85,295.85,0,0,2018-04-17
108,2290,296.85,296.85,0,0,2018-10-30
108,2290,297.79,297.79,0,0,2019-03-19
108,2290,297.82,298.82,0,0,2017-01-31
108,2290,297.85,295.85,0,0,2017-02-07
108,2290,298.76,298.76,0,0,2018-11-13
108,2290,298.76,299.76,0,0,2018-08-14
108,2290,298.76,299.76,0,0,2019-01-22
108,2290,298.76,300.76,0,0,2018-03-20
108,2290,298.79,297.79,0,0,2018-04-10
108,2290,298.79,297.79,0,0,2019-01-29
108,2290,298.79,298.79,0,0,2019-05-21
108,2290,298.79,299.79,0,0,2017-03-28
108,2290,298.79,299.79,0,0,2019-07-09
108,2290,299.73,299.73,0,0,2018-11-06
108,2290,299.73,301.73,0,0,2019-02-05
108,2290,299.79,299.79,0,0,2017-05-02
108,2290,300.7,302.7,0,0,2018-05-08
108,2290,300.73,301.73,0,0,2016-11-22
108,2290,300.76,299.76,0,0,2018-09-04
108,2290,301.7,300.7,0,0,2017-01-24
108,2290,301.7,300.7,0,0,2018-08-07
108,2290,301.7,300.7,0,0,2018-11-20
108,2290,303.61,305.61,0,0,2017-04-11
108,2290,303.64,303.64,0,0,2017-01-17
108,2290,303.67,303.67,0,0,2018-11-27
108,2290,304.64,303.64,0,0,2017-06-27
108,2290,305.55,307.55,0,0,2017-03-07
108,2290,305.58,304.58,0,0,2018-04-24
108,2290,307.49,307.49,0,0,2018-05-29
108,2290,307.49,307.49,0,0,2019-01-08
108,2290,307.49,308.49,0,0,2018-05-01
108,2290,307.55,305.55,0,0,2019-01-01
108,2290,308.46,308.46,0,0,2017-02-21
108,2290,309.43,299.73,0,1,2016-11-29
108,2290,309.43,309.43,0,0,2017-05-09
108,2290,309.43,311.43,0,0,2017-05-23
108,2290,309.49,309.49,0,0,2018-05-22
108,2290,311.43,309.43,0,0,2017-05-30
108,2290,311.43,311.43,0,0,2016-11-15
108,2290,311.43,311.43,0,0,2017-07-11
108,2290,312.37,311.37,0,0,2019-02-26
108,2290,313.34,314.34,0,0,2019-01-15
108,2290,319.13,321.13,0,0,2017-07-04
108,2304,282.3,486.03,0,0,2017-01-24
108,2304,290.03,485.03,0,0,2017-01-31
108,2304,291.03,485.03,0,0,2017-02-07
108,2304,344.38,486.03,0,0,2017-01-17
108,2304,362.78,484.09,1,0,2019-06-25
108,2304,376.39,486.03,1,1,2018-03-20
108,2304,387.03,468.51,0,0,2019-03-26
108,2304,387.03,472.39,0,0,2019-02-05
108,2304,387.03,484.03,0,0,2017-06-20
108,2304,387.03,484.03,0,0,2018-06-05
108,2304,387.03,485.03,0,0,2017-03-14
108,2304,387.03,485.03,0,0,2017-06-27
108,2304,387.03,486.03,0,0,2017-07-04
108,2304,387.03,486.03,0,0,2018-04-03
108,2304,388.0,486.03,0,0,2017-09-12
108,2304,388.0,486.03,0,1,2017-09-19
108,2304,388.03,469.51,0,0,2019-04-16
108,2304,388.03,470.51,0,0,2019-04-02
108,2304,388.03,472.39,0,0,2019-02-12
108,2304,388.03,473.39,0,0,2019-01-29
108,2304,388.03,484.03,0,1,2017-12-12
108,2304,388.03,485.03,0,0,2017-03-21
108,2304,388.03,486.03,0,0,2017-03-07
108,2304,388.03,486.03,0,0,2018-03-27
108,2304,389.03,470.51,0,0,2019-04-09
108,2304,389.03,484.03,0,0,2017-02-28
108,2304,389.03,484.03,0,0,2018-06-12
108,2304,389.03,484.03,0,0,2018-06-19
108,2304,389.03,484.09,0,1,2019-07-02
108,2304,389.03,484.09,1,0,2019-06-18
108,2304,389.03,485.03,1,0,2017-06-13
108,2304,389.03,485.03,1,0,2017-11-21
108,2304,389.03,486.03,0,0,2017-12-05
108,2304,390.0,484.03,1,0,2017-09-05
108,2304,390.0,486.03,1,0,2017-08-29
108,2304,397.73,472.39,0,0,2019-02-19
108,2304,397.73,486.03,0,1,2018-04-10
108,2304,398.7,486.03,0,0,2018-06-26
108,2304,423.89,484.03,0,0,2016-11-22
108,2304,423.89,485.03,0,0,2017-02-21
108,2304,436.5,436.5,0,0,2016-12-20
108,2304,437.5,438.5,0,0,2016-12-13
108,2304,438.5,437.5,0,0,2017-01-03
108,2304,459.78,461.78,0,0,2017-07-11
108,2304,468.51,468.51,0,0,2019-04-23
108,2304,468.51,472.39,0,1,2019-02-26
108,2304,469.51,468.51,0,0,2019-04-30
108,2304,469.51,468.51,0,0,2019-05-07
108,2304,469.51,469.51,0,0,2019-03-19
108,2304,469.51,470.51,0,0,2019-05-14
108,2304,470.51,468.51,0,0,2019-03-12
108,2304,470.51,473.39,0,1,2019-03-05
108,2304,472.39,472.39,0,0,2018-12-18
108,2304,472.39,473.39,0,0,2019-01-15
108,2304,473.39,472.39,0,0,2019-01-08
108,2304,473.39,473.39,0,0,2018-12-11
108,2304,473.39,473.39,0,0,2019-01-01
108,2304,473.39,473.39,0,0,2019-01-22
108,2304,474.39,472.39,0,0,2018-12-25
108,2304,478.24,477.24,0,0,2019-05-21
108,2304,483.09,483.09,0,0,2019-05-28
108,2304,484.03,484.03,0,0,2017-05-30
108,2304,484.03,484.03,0,0,2017-08-01
108,2304,484.03,484.03,0,0,2017-10-24
108,2304,484.03,484.03,0,0,2017-11-14
108,2304,484.03,484.03,0,0,2018-01-23
108,2304,484.03,484.03,0,0,2018-02-27
108,2304,484.03,484.03,0,0,2018-03-13
108,2304,484.03,484.03,0,0,2018-05-08
108,2304,484.03,484.03,0,0,2018-05-22
108,2304,484.03,484.03,0,0,2018-07-03
108,2304,484.03,484.03,0,0,2018-09-18
108,2304,484.03,484.03,0,0,2019-07-23
108,2304,484.03,485.03,0,0,2016-12-06
108,2304,484.03,485.03,0,0,2018-02-13
108,2304,484.03,485.03,0,0,2018-07-17
108,2304,484.03,485.03,0,0,2018-10-02
108,2304,484.03,485.03,0,0,2018-11-20
108,2304,484.03,485.03,0,1,2018-04-17
108,2304,484.03,485.03,0,1,2018-08-14
108,2304,484.03,485.03,0,1,2018-08-21
108,2304,484.03,486.03,0,0,2017-01-10
108,2304,484.03,486.03,0,0,2017-04-11
108,2304,484.03,486.03,0,0,2017-10-10
108,2304,484.03,486.03,0,0,2018-01-02
108,2304,484.03,486.03,0,0,2018-01-16
108,2304,484.03,486.03,0,0,2018-08-07
108,2304,484.03,486.03,0,0,2018-10-30
108,2304,484.03,486.03,0,0,2019-07-30
108,2304,485.03,484.03,0,0,2016-11-08
108,2304,485.03,484.03,0,0,2017-04-04
108,2304,485.03,484.03,0,0,2017-08-08
108,2304,485.03,484.03,0,0,2017-08-22
108,2304,485.03,484.03,0,0,2017-11-07
108,2304,485.03,484.03,0,0,2017-12-26
108,2304,485.03,484.03,0,0,2018-07-10
108,2304,485.03,484.03,0,0,2018-10-16
108,2304,485.03,484.03,0,0,2018-11-06
108,2304,485.03,484.03,0,0,2018-11-13
108,2304,485.03,484.03,0,0,2019-08-13
108,2304,485.03,485.03,0,0,2016-11-29
108,2304,485.03,485.03,0,0,2017-05-09
108,2304,485.03,485.03,0,0,2017-07-18
108,2304,485.03,485.03,0,0,2017-08-15
108,2304,485.03,485.03,0,0,2018-05-15
108,2304,485.03,485.03,0,0,2018-10-23
108,2304,485.03,486.03,0,0,2017-04-18
108,2304,485.03,486.03,0,0,2017-05-16
108,2304,485.03,486.03,0,0,2017-05-23
108,2304,485.03,486.03,0,0,2018-02-20
108,2304,485.03,486.03,0,0,2018-04-24
108,2304,485.03,486.03,0,0,2018-05-01
108,2304,485.03,486.03,0,0,2018-05-29
108,2304,485.03,486.03,0,0,2018-07-31
108,2304,485.03,486.03,0,0,2018-08-28
108,2304,485.03,486.03,0,0,2018-09-25
108,2304,485.03,486.03,0,0,2019-07-09
108,2304,485.03,486.03,0,1,2017-10-03
108,2304,485.03,486.03,0,1,2017-12-19
108,2304,486.03,484.03,0,0,2017-02-14
108,2304,486.03,484.03,0,0,2017-03-28
108,2304,486.03,484.03,0,0,2017-04-25
108,2304,486.03,484.03,0,0,2017-06-06
108,2304,486.03,484.03,0,0,2017-07-25
108,2304,486.03,484.03,0,0,2018-09-04
108,2304,486.03,484.03,0,0,2018-10-09
108,2304,486.03,484.03,0,0,2018-11-27
108,2304,486.03,484.03,0,1,2017-09-26
108,2304,486.03,485.03,0,0,2017-10-17
108,2304,486.03,485.03,0,0,2017-10-31
108,2304,486.03,485.03,0,0,2018-02-06
108,2304,486.03,485.03,0,0,2018-03-06
108,2304,486.03,485.03,0,0,2018-09-11
108,2304,486.03,485.03,0,0,2018-12-04
108,2304,486.03,485.03,0,0,2019-08-06
108,2304,486.03,486.03,0,0,2016-11-15
108,2304,486.03,486.03,0,0,2017-05-02
108,2304,486.03,486.03,0,0,2018-01-09
108,2304,486.03,486.03,0,0,2018-01-30
108,2304,486.03,486.03,0,0,2018-07-24
108,2304,486.03,486.03,0,0,2019-07-16
108,2306,189.21,337.62,0,0,2019-07-02
108,2306,214.43,337.62,1,0,2019-07-09
108,2306,218.25,340.53,0,1,2017-03-28
108,2306,221.22,337.62,1,1,2019-03-05
108,2306,224.07,340.53,0,1,2017-03-14
108,2306,233.8,337.62,1,0,2019-03-12
108,2306,236.68,339.53,0,0,2017-10-31
108,2306,241.53,337.62,0,0,2019-03-19
108,2306,242.5,336.62,1,0,2019-08-13
108,2306,242.5,338.53,0,0,2017-01-10
108,2306,242.5,338.53,0,1,2017-11-21
108,2306,242.5,339.53,0,1,2018-02-13
108,2306,242.5,339.53,1,1,2017-01-24
108,2306,242.5,340.53,0,0,2017-05-02
108,2306,242.5,340.53,0,1,2017-03-07
108,2306,242.5,340.53,0,1,2017-06-20
108,2306,242.5,340.53,1,0,2016-12-27
108,2306,242.5,340.53,1,1,2017-11-07
108,2306,242.5,349.26,0,0,2018-06-26
108,2306,242.5,349.26,0,0,2018-11-13
108,2306,242.5,349.26,1,0,2018-10-30
108,2306,243.5,336.62,0,0,2019-08-06
108,2306,243.5,338.53,0,1,2017-11-14
108,2306,243.5,338.53,1,0,2017-04-25
108,2306,243.5,338.53,1,0,2017-05-09
108,2306,243.5,339.53,0,0,2017-03-21
108,2306,243.5,339.53,0,1,2017-02-07
108,2306,243.5,339.53,1,1,2018-03-06
108,2306,243.5,340.53,0,0,2016-11-08
108,2306,243.5,340.53,0,0,2018-02-06
108,2306,243.5,340.53,0,1,2017-01-17
108,2306,243.5,340.53,0,1,2017-01-31
108,2306,243.5,340.53,0,1,2017-08-15
108,2306,243.5,347.26,0,1,2018-07-03
108,2306,243.53,337.62,0,0,2019-03-26
108,2306,244.5,339.53,0,0,2017-07-11
108,2306,244.5,339.53,0,1,2017-01-03
108,2306,244.5,339.53,0,1,2017-08-08
108,2306,244.5,340.53,0,1,2018-03-20
108,2306,244.5,340.53,1,1,2018-03-13
108,2306,244.5,347.26,1,0,2018-11-06
108,2306,244.5,348.26,0,0,2018-10-23
108,2306,244.5,348.26,0,1,2018-07-10
108,2306,244.5,349.26,0,0,2018-06-19
108,2306,244.5,357.93,1,1,2019-01-08
108,2306,244.5,359.93,1,1,2019-01-01
108,2306,246.38,339.53,0,0,2018-02-20
108,2306,249.29,340.53,0,1,2017-08-22
108,2306,250.29,338.53,0,0,2016-11-22
108,2306,251.29,340.53,0,1,2017-07-04
108,2306,254.2,339.53,0,0,2017-08-01
108,2306,257.08,339.53,0,1,2017-06-27
108,2306,258.08,340.53,0,1,2018-03-27
108,2306,261.9,338.53,0,0,2016-11-15
108,2306,274.51,338.53,0,1,2017-02-14
108,2306,278.42,337.62,0,1,2019-04-02
108,2306,291.03,336.62,0,0,2019-07-30
108,2306,312.34,312.34,0,0,2019-04-09
108,2306,312.34,314.34,0,0,2019-04-23
108,2306,313.34,314.34,0,0,2019-04-16
108,2306,313.37,338.53,0,1,2018-04-03
108,2306,329.86,328.86,0,0,2019-01-29
108,2306,335.62,335.62,0,0,2019-04-30
108,2306,335.62,335.62,0,0,2019-06-18
108,2306,335.62,337.62,0,0,2019-07-23
108,2306,336.62,335.62,0,0,2019-02-26
108,2306,336.62,335.62,0,0,2019-06-04
108,2306,336.62,337.62,0,0,2019-05-07
108,2306,337.62,335.62,0,0,2019-02-05
108,2306,337.62,335.62,0,0,2019-05-14
108,2306,337.62,335.62,0,0,2019-06-11
108,2306,337.62,335.62,0,0,2019-06-25
108,2306,337.62,336.62,0,0,2019-02-19
108,2306,337.62,337.62,0,0,2019-07-16
108,2306,338.53,338.53,0,0,2017-09-12
108,2306,338.53,338.53,0,0,2017-10-24
108,2306,338.53,338.53,0,0,2017-12-05
108,2306,338.53,338.53,0,1,2017-04-11
108,2306,338.53,339.53,0,0,2017-09-05
108,2306,338.53,339.53,0,0,2017-12-19
108,2306,338.53,340.53,0,0,2017-02-28
108,2306,338.53,340.53,0,0,2017-05-23
108,2306,339.53,338.53,0,0,2016-11-29
108,2306,339.53,338.53,0,0,2016-12-20
108,2306,339.53,338.53,0,0,2017-09-19
108,2306,339.53,338.53,0,0,2017-09-26
108,2306,339.53,338.53,0,0,2017-10-17
108,2306,339.53,338.53,0,0,2018-01-02
108,2306,339.53,338.53,0,0,2018-01-09
108,2306,339.53,338.53,0,0,2018-01-23
108,2306,339.53,338.53,0,1,2017-08-29
108,2306,339.53,338.53,0,1,2018-02-27
108,2306,339.53,339.53,0,0,2017-05-16
108,2306,339.53,339.53,0,0,2017-11-28
108,2306,339.53,339.53,0,0,2017-12-26
108,2306,339.53,339.53,0,0,2018-01-30
108,2306,339.53,340.53,0,0,2017-10-03
108,2306,339.53,340.53,0,0,2017-10-10
108,2306,339.53,340.53,0,0,2018-01-16
108,2306,339.53,340.53,0,1,2017-04-04
108,2306,340.53,338.53,0,0,2016-12-06
108,2306,340.53,338.53,0,0,2017-07-18
108,2306,340.53,338.53,0,0,2017-12-12
108,2306,340.53,339.53,0,0,2016-12-13
108,2306,340.53,339.53,0,0,2017-04-18
108,2306,340.53,339.53,0,0,2017-05-30
108,2306,340.53,339.53,0,0,2017-06-13
108,2306,340.53,339.53,0,0,2017-07-25
108,2306,340.53,340.53,0,0,2017-06-06
108,2306,340.53,340.53,0,1,2017-02-21
108,2306,347.26,348.26,0,0,2018-07-31
108,2306,347.26,349.26,0,0,2018-04-17
108,2306,347.26,349.26,0,0,2018-07-24
108,2306,347.26,349.26,0,0,2018-09-04
108,2306,347.26,349.26,0,0,2018-10-02
108,2306,348.26,347.26,0,0,2018-08-07
108,2306,348.26,347.26,0,0,2018-08-14
108,2306,348.26,347.26,0,0,2018-08-21
108,2306,348.26,347.26,0,0,2018-08-28
108,2306,348.26,347.26,0,0,2018-09-25
108,2306,348.26,348.26,0,0,2018-06-05
108,2306,348.26,349.26,0,0,2018-06-12
108,2306,349.26,347.26,0,0,2018-05-01
108,2306,349.26,347.26,0,0,2018-05-22
108,2306,349.26,347.26,0,0,2018-09-18
108,2306,349.26,348.26,0,0,2018-07-17
108,2306,349.26,348.26,0,0,2018-09-11
108,2306,349.26,349.26,0,0,2018-04-10
108,2306,349.26,349.26,0,0,2018-04-24
108,2306,357.93,357.93,0,0,2018-11-20
108,2306,357.93,357.93,0,0,2018-12-04
108,2306,357.93,357.93,0,0,2018-12-11
108,2306,357.93,358.93,0,0,2018-12-18
108,2306,357.93,358.93,0,0,2019-01-15
108,2306,358.93,357.93,0,0,2018-11-27
108,2306,358.93,359.93,0,0,2019-01-22
108,2306,359.93,359.93,0,0,2018-12-25
108,2322,275.51,469.51,1,1,2017-10-10
108,2322,277.42,470.51,1,1,2017-10-31
108,2322,278.42,469.51,0,1,2017-10-17
108,2322,280.33,468.51,1,1,2017-10-24
108,2322,288.09,469.51,0,1,2017-11-07
108,2322,291.06,470.51,0,0,2017-11-14
108,2322,307.55,459.81,0,0,2017-07-25
108,2322,308.52,307.52,0,0,2018-10-02
108,2322,311.37,379.27,0,0,2018-09-04
108,2322,311.37,503.49,0,1,2018-12-25
108,2322,314.31,313.31,0,0,2018-09-25
108,2322,315.31,379.27,0,0,2018-08-14
108,2322,316.28,379.27,0,0,2018-08-21
108,2322,317.19,306.52,0,1,2018-11-06
108,2322,317.22,470.45,0,0,2017-08-22
108,2322,318.16,308.52,0,1,2018-10-16
108,2322,318.22,316.22,0,0,2018-09-18
108,2322,318.22,378.3,0,0,2016-11-29
108,2322,318.22,502.49,1,1,2018-12-18
108,2322,319.13,308.52,0,1,2018-10-23
108,2322,319.13,321.13,0,0,2018-09-11
108,2322,319.19,306.52,1,0,2018-10-09
108,2322,320.16,380.27,0,0,2018-07-31
108,2322,320.16,501.49,0,1,2018-12-11
108,2322,321.13,379.3,0,1,2016-11-15
108,2322,322.04,390.0,1,1,2017-02-28
108,2322,322.1,388.0,0,1,2017-02-14
108,2322,322.1,388.0,1,0,2017-03-07
108,2322,323.04,378.3,0,1,2016-11-08
108,2322,323.04,390.0,1,0,2017-02-07
108,2322,323.04,501.49,0,0,2019-01-01
108,2322,323.98,380.27,0,0,2018-08-28
108,2322,324.01,380.3,1,0,2016-11-22
108,2322,325.01,380.27,0,0,2018-08-07
108,2322,325.98,390.0,1,1,2019-02-26
108,2322,327.86,306.52,0,1,2018-10-30
108,2322,327.92,388.0,0,1,2017-02-21
108,2322,329.86,380.24,1,1,2017-06-20
108,2322,330.8,382.24,0,1,2017-06-27
108,2322,332.71,488.91,0,1,2019-05-07
108,2322,333.68,488.91,0,1,2019-04-30
108,2322,334.71,489.91,0,1,2019-05-14
108,2322,337.56,501.49,0,0,2019-01-15
108,2322,337.56,503.49,0,0,2019-01-08
108,2322,337.62,487.91,1,1,2019-04-23
108,2322,355.05,501.49,0,0,2019-01-22
108,2322,355.99,357.99,0,0,2018-07-10
108,2322,355.99,435.59,0,0,2018-06-19
108,2322,357.96,428.8,0,1,2018-02-06
108,2322,360.87,359.87,0,0,2018-06-26
108,2322,365.69,427.8,0,1,2018-01-30
108,2322,366.66,366.66,0,0,2017-03-14
108,2322,370.54,424.89,0,0,2019-08-06
108,2322,370.57,427.8,0,1,2018-02-13
108,2322,374.42,375.42,0,0,2017-06-06
108,2322,375.45,424.89,0,0,2019-07-30
108,2322,376.39,434.59,0,0,2018-05-15
108,2322,378.3,488.91,0,0,2019-04-09
108,2322,378.33,378.33,0,0,2017-01-03
108,2322,379.27,379.27,0,0,2019-07-16
108,2322,379.3,379.3,0,0,2019-02-12
108,2322,379.3,379.3,0,0,2019-06-25
108,2322,380.24,380.24,0,0,2017-04-04
108,2322,380.24,381.24,0,0,2017-05-09
108,2322,380.24,382.24,0,0,2019-07-09
108,2322,380.27,379.27,0,0,2019-06-18
108,2322,380.27,381.27,0,0,2019-07-02
108,2322,381.27,380.27,0,0,2018-07-24
108,2322,382.18,382.18,0,0,2017-01-10
108,2322,382.21,383.21,0,0,2016-12-27
108,2322,382.21,501.49,0,0,2019-01-29
108,2322,382.24,380.24,0,0,2017-06-13
108,2322,383.18,382.18,0,0,2017-05-02
108,2322,384.12,435.59,0,0,2018-06-05
108,2322,384.12,488.91,0,0,2019-05-21
108,2322,384.15,384.15,0,0,2019-08-13
108,2322,384.15,488.91,0,0,2019-03-19
108,2322,385.09,434.59,0,0,2018-05-29
108,2322,385.09,489.91,0,0,2019-04-02
108,2322,385.12,384.12,0,0,2016-12-20
108,2322,385.12,384.12,0,0,2017-05-23
108,2322,385.12,386.12,0,0,2016-12-06
108,2322,386.09,385.09,0,0,2017-04-11
108,2322,386.09,386.09,0,0,2017-04-18
108,2322,386.09,433.59,0,0,2018-05-22
108,2322,386.12,384.12,0,0,2017-01-17
108,2322,386.12,435.59,0,0,2018-06-12
108,2322,387.09,385.09,0,0,2019-06-11
108,2322,388.0,388.0,0,0,2016-12-13
108,2322,388.0,388.0,0,0,2017-05-30
108,2322,388.0,388.0,0,0,2018-07-17
108,2322,388.0,388.0,0,0,2019-06-04
108,2322,388.0,389.0,0,0,2017-03-28
108,2322,388.0,389.0,0,0,2018-07-03
108,2322,388.0,390.0,0,0,2017-03-21
108,2322,388.0,390.0,0,0,2017-04-25
108,2322,389.0,388.0,0,0,2017-01-24
108,2322,389.0,389.0,0,0,2017-01-31
108,2322,389.0,389.0,0,0,2019-05-28
108,2322,389.97,389.97,0,0,2019-02-05
108,2322,390.0,388.0,0,0,2019-02-19
108,2322,390.0,389.0,0,0,2017-05-16
108,2322,390.0,487.91,0,0,2019-04-16
108,2322,390.0,489.91,0,0,2019-03-26
108,2322,405.52,466.63,0,0,2018-03-06
108,2322,412.25,413.25,0,0,2017-09-12
108,2322,418.13,417.13,0,0,2018-01-02
108,2322,419.07,420.07,0,0,2018-01-16
108,2322,424.89,424.89,0,0,2019-07-23
108,2322,426.8,426.8,0,0,2018-01-23
108,2322,429.77,428.77,0,0,2017-12-12
108,2322,431.68,431.68,0,0,2017-09-05
108,2322,432.65,431.65,0,0,2017-09-26
108,2322,434.59,435.59,0,0,2018-05-08
108,2322,437.47,437.47,0,0,2018-04-10
108,2322,438.47,437.47,0,0,2018-02-20
108,2322,442.32,443.32,0,0,2017-08-08
108,2322,442.38,441.38,0,0,2018-01-09
108,2322,452.05,453.05,0,0,2018-04-24
108,2322,454.93,454.93,0,0,2018-04-17
108,2322,454.99,453.99,0,0,2017-12-19
108,2322,454.99,454.99,0,0,2018-03-13
108,2322,457.87,456.87,0,0,2017-12-05
108,2322,459.81,460.81,0,0,2017-07-18
108,2322,460.81,459.81,0,0,2017-12-26
108,2322,462.75,460.75,0,0,2018-04-03
108,2322,464.63,465.63,0,0,2018-05-01
108,2322,464.69,463.69,0,0,2017-07-11
108,2322,465.63,466.63,0,0,2018-02-27
108,2322,466.63,464.63,0,0,2018-03-20
108,2322,466.63,465.63,0,0,2018-03-27
108,2322,468.51,470.51,0,0,2017-10-03
108,2322,468.57,468.57,0,0,2017-11-28
108,2322,472.45,472.45,0,0,2017-08-15
108,2322,474.33,381.24,0,1,2017-07-04
108,2322,474.33,474.33,0,0,2017-08-29
108,2322,474.33,475.33,0,0,2017-09-19
108,2322,476.33,474.33,0,0,2017-08-01
108,2322,476.33,474.33,0,0,2017-11-21
108,2322,483.12,482.12,0,0,2018-11-13
108,2322,489.91,487.91,0,0,2019-03-12
108,2322,503.49,503.49,0,0,2018-12-04
108,2322,505.37,506.37,0,0,2018-11-20
108,2322,514.13,513.13,0,0,2019-03-05
108,2444,389.03,618.86,1,0,2017-10-31
108,2444,389.03,618.86,1,1,2017-11-07
108,2444,435.53,668.33,1,1,2018-07-31
108,2444,435.56,669.33,1,1,2018-08-28
108,2444,436.53,668.33,0,1,2018-10-02
108,2444,436.56,668.33,1,1,2018-08-21
108,2444,437.53,669.33,1,1,2018-07-24
108,2444,437.53,669.33,1,1,2018-10-09
108,2444,454.96,687.73,1,1,2019-03-12
108,2444,455.93,668.33,1,1,2018-11-20
108,2444,456.93,669.33,0,1,2018-11-13
108,2444,463.72,688.73,1,1,2019-03-05
108,2444,484.03,620.86,1,1,2017-08-15
108,2444,484.03,726.53,1,1,2019-05-21
108,2444,484.03,726.53,1,1,2019-05-28
108,2444,484.03,727.53,1,1,2019-08-06
108,2444,485.03,605.34,1,0,2017-12-26
108,2444,485.03,609.19,1,1,2018-02-27
108,2444,485.03,619.86,1,1,2017-08-08
108,2444,486.03,609.19,1,1,2018-01-30
108,2444,486.03,726.53,0,1,2019-07-30
108,2444,493.73,610.19,0,1,2018-03-06
108,2444,532.53,532.53,0,0,2017-05-16
108,2444,562.63,561.63,0,0,2018-05-01
108,2444,562.63,561.63,0,0,2018-05-08
108,2444,562.63,563.63,0,0,2018-04-24
108,2444,563.63,563.63,0,0,2018-05-15
108,2444,577.18,576.18,0,0,2017-12-05
108,2444,599.49,600.49,0,0,2018-03-27
108,2444,604.34,603.34,0,0,2017-12-19
108,2444,608.19,608.19,0,0,2018-02-13
108,2444,608.19,608.19,0,0,2018-02-20
108,2444,608.19,610.19,0,0,2018-01-02
108,2444,609.19,608.19,0,0,2018-01-09
108,2444,609.19,608.19,0,0,2018-01-16
108,2444,609.19,608.19,0,0,2018-01-23
108,2444,610.13,610.13,0,0,2018-03-20
108,2444,610.13,610.13,0,0,2018-04-10
108,2444,610.13,611.13,0,0,2018-04-17
108,2444,610.19,609.19,0,0,2018-02-06
108,2444,611.13,611.13,0,0,2018-04-03
108,2444,612.13,610.13,0,0,2018-03-13
108,2444,614.04,615.04,0,0,2017-12-12
108,2444,618.86,618.86,0,0,2017-11-21
108,2444,618.86,619.86,0,0,2017-05-30
108,2444,618.86,619.86,0,0,2017-11-28
108,2444,618.86,620.86,0,0,2017-08-01
108,2444,618.86,620.86,0,0,2017-09-12
108,2444,619.86,618.86,0,0,2017-09-05
108,2444,619.86,618.86,0,0,2017-09-19
108,2444,619.86,620.86,0,0,2017-08-22
108,2444,619.86,620.86,0,0,2017-10-17
108,2444,620.86,618.86,0,0,2017-05-23
108,2444,620.86,618.86,0,0,2017-09-26
108,2444,620.86,618.86,0,0,2017-10-03
108,2444,620.86,618.86,0,0,2017-10-24
108,2444,620.86,619.86,0,0,2017-08-29
108,2444,620.86,619.86,0,0,2017-11-14
108,2444,620.86,620.86,0,0,2017-06-06
108,2444,627.59,628.59,0,0,2017-10-10
108,2444,629.53,629.53,0,0,2018-09-04
108,2444,668.33,668.33,0,0,2018-06-05
108,2444,668.33,668.33,0,0,2018-06-12
108,2444,668.33,668.33,0,0,2018-11-06
108,2444,668.33,668.33,0,0,2018-12-18
108,2444,668.33,669.33,0,0,2017-07-18
108,2444,668.33,669.33,0,0,2018-12-25
108,2444,668.33,670.33,0,0,2018-06-19
108,2444,668.33,670.33,0,0,2018-07-03
108,2444,668.33,670.33,0,0,2018-08-14
108,2444,668.33,670.33,0,0,2018-12-04
108,2444,669.33,668.33,0,0,2018-05-22
108,2444,669.33,668.33,0,0,2018-07-10
108,2444,669.33,668.33,0,0,2018-11-27
108,2444,669.33,670.33,0,0,2018-05-29
108,2444,669.33,670.33,0,0,2018-08-07
108,2444,669.33,670.33,0,0,2018-10-23
108,2444,670.33,668.33,0,0,2017-07-25
108,2444,670.33,668.33,0,0,2019-01-01
108,2444,670.33,669.33,0,0,2018-09-11
108,2444,670.33,669.33,0,0,2018-09-18
108,2444,670.33,669.33,0,0,2018-12-11
108,2444,670.33,669.33,0,1,2018-10-16
108,2444,670.33,670.33,0,0,2018-07-17
108,2444,670.33,670.33,0,0,2018-09-25
108,2444,670.33,670.33,0,1,2018-10-30
108,2444,687.73,688.73,0,0,2019-01-22
108,2444,687.73,689.73,0,0,2019-02-26
108,2444,687.73,689.73,0,0,2019-04-02
108,2444,688.73,687.73,0,0,2019-02-19
108,2444,688.73,687.73,0,0,2019-04-09
108,2444,688.73,688.73,0,0,2019-03-26
108,2444,689.73,687.73,0,0,2019-02-12
108,2444,689.73,687.73,0,0,2019-04-16
108,2444,689.73,688.73,0,0,2019-01-08
108,2444,689.73,688.73,0,0,2019-01-15
108,2444,689.73,689.73,0,0,2019-01-29
108,2444,689.73,689.73,0,0,2019-02-05
108,2444,689.73,689.73,0,0,2019-03-19
108,2444,718.83,718.83,0,0,2019-04-23
108,2444,726.53,726.53,0,0,2019-07-16
108,2444,726.53,727.53,0,0,2019-06-18
108,2444,726.53,728.53,0,0,2019-07-09
108,2444,727.53,726.53,0,0,2019-04-30
108,2444,727.53,726.53,0,0,2019-08-13
108,2444,727.53,728.53,0,0,2019-06-11
108,2444,728.53,726.53,0,0,2019-06-25
108,2444,728.53,727.53,0,0,2019-05-14
108,2444,728.53,727.53,0,0,2019-07-02
108,2444,728.53,728.53,0,0,2019-05-07
108,2490,144.53,253.2,1,1,2018-01-30
108,2490,145.5,254.2,1,1,2018-05-01
108,2490,146.47,254.2,1,1,2018-05-08
108,2490,146.5,253.2,0,1,2018-04-24
108,2490,148.47,252.2,1,1,2018-04-17
108,2490,184.3,290.03,1,1,2019-02-05
108,2490,185.33,290.03,1,1,2019-01-29
108,2490,187.21,328.83,1,1,2018-07-24
108,2490,191.15,249.29,1,1,2017-08-22
108,2490,193.03,253.2,1,1,2017-06-06
108,2490,193.03,328.83,0,0,2018-06-26
108,2490,194.0,253.2,1,1,2017-10-03
108,2490,194.03,328.83,0,0,2018-07-10
108,2490,194.06,254.2,0,0,2017-10-10
108,2490,194.06,328.83,1,0,2018-07-31
108,2490,195.0,252.2,0,0,2017-11-07
108,2490,195.0,290.03,1,1,2019-03-26
108,2490,195.03,281.36,1,1,2018-08-21
108,2490,195.03,329.83,0,0,2018-07-03
108,2490,195.97,254.2,1,1,2017-10-31
108,2490,197.88,329.83,0,0,2018-06-19
108,2490,213.4,253.2,0,0,2018-05-15
108,2490,214.4,252.2,0,0,2018-05-22
108,2490,214.4,254.2,0,0,2018-05-29
108,2490,242.53,241.53,0,0,2017-06-20
108,2490,244.5,291.03,1,1,2019-07-09
108,2490,245.47,292.03,1,0,2019-04-02
108,2490,249.29,251.29,0,0,2017-08-15
108,2490,250.29,251.29,0,0,2017-06-13
108,2490,252.2,252.2,0,0,2017-05-23
108,2490,252.2,252.2,0,0,2017-05-30
108,2490,252.2,252.2,0,0,2017-08-29
108,2490,252.2,252.2,0,0,2017-09-12
108,2490,252.2,252.2,0,0,2018-01-02
108,2490,252.2,252.2,0,0,2018-04-03
108,2490,252.2,253.2,0,0,2017-11-28
108,2490,252.2,253.2,0,0,2017-12-12
108,2490,252.2,253.2,0,0,2018-01-23
108,2490,252.2,253.2,0,0,2018-02-13
108,2490,252.2,254.2,0,0,2017-04-25
108,2490,252.2,254.2,0,0,2017-10-17
108,2490,252.2,254.2,0,0,2017-10-24
108,2490,252.26,250.26,0,0,2017-07-04
108,2490,253.2,252.2,0,0,2017-05-02
108,2490,253.2,252.2,0,0,2018-01-16
108,2490,253.2,253.2,0,0,2017-06-27
108,2490,253.2,253.2,0,0,2017-07-18
108,2490,253.2,253.2,0,0,2017-11-14
108,2490,253.2,253.2,0,0,2017-12-05
108,2490,253.2,253.2,0,0,2018-01-09
108,2490,253.2,253.2,0,0,2018-02-27
108,2490,253.2,254.2,0,0,2017-07-25
108,2490,253.2,254.2,0,0,2018-03-20
108,2490,254.2,252.2,0,0,2017-04-18
108,2490,254.2,252.2,0,0,2017-05-09
108,2490,254.2,252.2,0,0,2017-05-16
108,2490,254.2,252.2,0,0,2017-08-08
108,2490,254.2,252.2,0,0,2017-09-05
108,2490,254.2,252.2,0,0,2017-09-19
108,2490,254.2,252.2,0,0,2017-12-19
108,2490,254.2,252.2,0,0,2018-02-06
108,2490,254.2,253.2,0,0,2017-09-26
108,2490,254.2,253.2,0,0,2017-11-21
108,2490,254.2,253.2,0,0,2018-02-20
108,2490,254.2,253.2,0,0,2018-03-13
108,2490,254.2,253.2,0,0,2018-04-10
108,2490,254.2,254.2,0,0,2017-07-11
108,2490,254.2,254.2,0,0,2017-08-01
108,2490,254.2,254.2,0,0,2017-12-26
108,2490,254.2,254.2,0,0,2018-03-06
108,2490,254.2,254.2,0,0,2018-03-27
108,2490,260.96,290.03,0,0,2019-02-12
108,2490,265.81,328.83,0,0,2018-08-07
108,2490,270.66,270.66,0,0,2018-08-28
108,2490,273.57,274.57,0,0,2018-12-11
108,2490,275.48,277.48,0,0,2019-06-04
108,2490,279.36,279.36,0,0,2018-10-02
108,2490,279.36,279.36,0,0,2018-10-16
108,2490,279.36,279.36,0,0,2018-10-23
108,2490,279.36,281.36,0,0,2018-10-09
108,2490,280.36,281.36,0,0,2018-09-04
108,2490,280.36,281.36,0,0,2018-09-18
108,2490,280.36,281.36,0,0,2019-05-07
108,2490,281.36,279.36,0,0,2018-10-30
108,2490,281.36,279.36,0,0,2018-11-06
108,2490,281.36,279.36,0,0,2018-11-20
108,2490,281.36,280.36,0,0,2018-08-14
108,2490,281.36,280.36,0,0,2018-11-13
108,2490,281.36,280.36,0,0,2018-11-27
108,2490,281.36,280.36,0,0,2018-12-04
108,2490,281.36,281.36,0,0,2018-09-11
108,2490,281.36,281.36,0,0,2018-09-25
108,2490,281.36,329.83,0,0,2018-07-17
108,2490,289.09,288.09,0,0,2019-07-30
108,2490,290.03,290.03,0,0,2019-01-08
108,2490,290.03,290.03,0,0,2019-01-15
108,2490,290.03,290.03,0,0,2019-02-26
108,2490,290.03,292.03,0,0,2019-01-01
108,2490,290.03,292.03,0,0,2019-01-22
108,2490,290.03,292.03,0,0,2019-03-12
108,2490,290.03,292.03,0,0,2019-04-23
108,2490,290.03,292.03,0,0,2019-05-21
108,2490,290.06,289.06,0,0,2019-06-11
108,2490,291.03,290.03,0,0,2018-12-25
108,2490,291.03,290.03,0,0,2019-04-30
108,2490,291.03,290.03,0,0,2019-07-16
108,2490,291.03,291.03,0,0,2019-04-09
108,2490,291.03,291.03,0,0,2019-06-18
108,2490,291.03,292.03,0,0,2018-12-18
108,2490,292.03,290.03,0,0,2019-03-19
108,2490,292.03,290.03,0,0,2019-05-28
108,2490,292.03,290.03,0,0,2019-07-02
108,2490,292.03,291.03,0,0,2019-02-19
108,2490,292.03,291.03,0,0,2019-03-05
108,2490,292.03,291.03,0,0,2019-04-16
108,2490,292.03,291.03,0,0,2019-06-25
108,2490,292.03,291.03,0,0,2019-08-13
108,2490,292.03,292.03,0,0,2019-05-14
108,2490,292.03,292.03,0,0,2019-07-23
108,2490,292.03,292.03,0,0,2019-08-06
108,2490,329.83,328.83,0,0,2018-06-12
108,2490,329.83,329.83,0,0,2018-06-05
108,2492,290.03,388.03,0,0,2019-05-28
108,2492,290.03,388.03,0,0,2019-06-04
108,2492,290.03,389.03,0,0,2017-09-12
108,2492,290.03,389.03,0,1,2017-09-19
108,2492,291.0,388.03,0,0,2017-06-06
108,2492,291.0,388.03,0,0,2018-05-29
108,2492,291.0,389.03,0,0,2018-05-15
108,2492,291.03,387.03,0,1,2017-09-26
108,2492,291.03,388.03,0,0,2019-05-14
108,2492,292.0,387.03,1,0,2018-01-16
108,2492,292.0,387.03,1,0,2018-05-22
108,2492,292.0,388.03,0,1,2017-05-30
108,2492,292.0,388.03,1,0,2018-01-23
108,2492,292.0,389.03,0,0,2018-06-05
108,2492,292.0,389.03,0,1,2019-07-23
108,2492,293.0,387.03,0,0,2018-09-04
108,2492,293.0,387.03,0,0,2018-09-11
108,2492,293.0,389.03,0,1,2019-08-13
108,2492,301.7,388.03,0,1,2019-08-06
108,2492,301.73,388.03,0,0,2018-09-18
108,2492,301.73,388.03,1,1,2017-05-16
108,2492,303.64,388.03,0,0,2019-05-21
108,2492,304.58,389.03,0,0,2018-09-25
108,2492,305.58,388.03,1,0,2017-05-23
108,2492,315.28,387.03,0,1,2017-10-03
108,2492,330.83,387.03,0,0,2019-03-12
108,2492,334.65,389.03,0,0,2019-03-05
108,2492,340.5,387.03,0,1,2019-02-26
108,2492,340.5,388.03,0,0,2018-11-27
108,2492,340.5,389.03,0,0,2018-12-04
108,2492,341.44,388.03,0,0,2019-07-16
108,2492,349.2,387.03,1,1,2019-02-19
108,2492,387.03,387.03,0,0,2017-02-07
108,2492,387.03,387.03,0,0,2017-03-14
108,2492,387.03,387.03,0,0,2017-04-11
108,2492,387.03,387.03,0,0,2017-08-15
108,2492,387.03,387.03,0,0,2018-05-01
108,2492,387.03,387.03,0,0,2018-07-10
108,2492,387.03,387.03,0,0,2018-10-02
108,2492,387.03,387.03,0,0,2018-11-13
108,2492,387.03,387.03,0,0,2019-05-07
108,2492,387.03,387.03,0,1,2017-12-26
108,2492,387.03,387.03,0,1,2018-08-14
108,2492,387.03,388.03,0,0,2017-05-02
108,2492,387.03,388.03,0,0,2017-08-01
108,2492,387.03,388.03,0,0,2017-09-05
108,2492,387.03,388.03,0,0,2018-02-13
108,2492,387.03,388.03,0,0,2018-05-08
108,2492,387.03,388.03,0,0,2019-01-22
108,2492,387.03,388.03,0,0,2019-02-12
108,2492,387.03,388.03,0,0,2019-04-23
108,2492,387.03,388.03,0,1,2017-10-31
108,2492,387.03,388.03,0,1,2017-11-14
108,2492,387.03,389.03,0,0,2017-01-17
108,2492,387.03,389.03,0,0,2017-03-28
108,2492,387.03,389.03,0,0,2017-04-18
108,2492,387.03,389.03,0,0,2017-06-27
108,2492,387.03,389.03,0,0,2017-07-11
108,2492,387.03,389.03,0,0,2017-08-08
108,2492,387.03,389.03,0,0,2018-01-30
108,2492,387.03,389.03,0,0,2018-03-06
108,2492,387.03,389.03,0,0,2018-04-10
108,2492,387.03,389.03,0,0,2018-04-17
108,2492,387.03,389.03,0,0,2018-04-24
108,2492,387.03,389.03,0,0,2018-11-06
108,2492,387.03,389.03,0,0,2018-12-18
108,2492,387.03,389.03,0,0,2019-04-09
108,2492,387.03,389.03,0,0,2019-04-16
108,2492,387.03,389.03,0,1,2017-11-07
108,2492,388.03,387.03,0,0,2016-12-06
108,2492,388.03,387.03,0,0,2017-03-07
108,2492,388.03,387.03,0,0,2018-02-20
108,2492,388.03,387.03,0,0,2018-02-27
108,2492,388.03,387.03,0,0,2018-03-13
108,2492,388.03,387.03,0,0,2018-07-24
108,2492,388.03,387.03,0,0,2018-08-21
108,2492,388.03,387.03,0,1,2017-12-05
108,2492,388.03,388.03,0,0,2016-12-13
108,2492,388.03,388.03,0,0,2016-12-20
108,2492,388.03,388.03,0,0,2017-01-10
108,2492,388.03,388.03,0,0,2017-02-14
108,2492,388.03,388.03,0,0,2017-04-25
108,2492,388.03,388.03,0,0,2018-01-09
108,2492,388.03,388.03,0,0,2018-08-28
108,2492,388.03,388.03,0,0,2018-11-20
108,2492,388.03,388.03,0,0,2018-12-11
108,2492,388.03,388.03,0,0,2019-01-01
108,2492,388.03,388.03,0,0,2019-01-08
108,2492,388.03,388.03,0,0,2019-01-15
108,2492,388.03,388.03,0,0,2019-03-26
108,2492,388.03,388.03,0,0,2019-06-25
108,2492,388.03,388.03,0,1,2017-11-28
108,2492,388.03,388.03,0,1,2017-12-12
108,2492,388.03,389.03,0,0,2016-11-08
108,2492,388.03,389.03,0,0,2017-02-28
108,2492,388.03,389.03,0,0,2017-08-22
108,2492,388.03,389.03,0,0,2018-02-06
108,2492,388.03,389.03,0,0,2018-03-27
108,2492,388.03,389.03,0,0,2019-03-19
108,2492,388.03,389.03,0,0,2019-07-09
108,2492,388.03,389.03,0,1,2018-08-07
108,2492,389.03,387.03,0,0,2016-11-15
108,2492,389.03,387.03,0,0,2016-11-22
108,2492,389.03,387.03,0,0,2017-01-24
108,2492,389.03,387.03,0,0,2017-02-21
108,2492,389.03,387.03,0,0,2017-05-09
108,2492,389.03,387.03,0,0,2018-06-26
108,2492,389.03,387.03,0,0,2018-07-31
108,2492,389.03,387.03,0,0,2018-10-09
108,2492,389.03,387.03,0,0,2018-12-25
108,2492,389.03,387.03,0,0,2019-02-05
108,2492,389.03,387.03,0,0,2019-06-11
108,2492,389.03,387.03,0,1,2017-10-10
108,2492,389.03,388.03,0,0,2016-12-27
108,2492,389.03,388.03,0,0,2017-03-21
108,2492,389.03,388.03,0,0,2017-04-04
108,2492,389.03,388.03,0,0,2017-06-13
108,2492,389.03,388.03,0,0,2017-07-04
108,2492,389.03,388.03,0,0,2017-07-18
108,2492,389.03,388.03,0,0,2017-08-29
108,2492,389.03,388.03,0,0,2018-04-03
108,2492,389.03,388.03,0,0,2018-06-12
108,2492,389.03,388.03,0,0,2018-06-19
108,2492,389.03,388.03,0,0,2018-10-16
108,2492,389.03,388.03,0,0,2018-10-30
108,2492,389.03,388.03,0,0,2019-01-29
108,2492,389.03,388.03,0,0,2019-04-02
108,2492,389.03,388.03,0,0,2019-06-18
108,2492,389.03,388.03,0,1,2017-10-17
108,2492,389.03,389.03,0,0,2016-11-29
108,2492,389.03,389.03,0,0,2017-01-03
108,2492,389.03,389.03,0,0,2017-01-31
108,2492,389.03,389.03,0,0,2017-07-25
108,2492,389.03,389.03,0,0,2018-01-02
108,2492,389.03,389.03,0,0,2018-03-20
108,2492,389.03,389.03,0,0,2018-07-03
108,2492,389.03,389.03,0,0,2018-07-17
108,2492,389.03,389.03,0,0,2019-04-30
108,2492,389.03,389.03,0,1,2017-10-24
108,2492,389.03,389.03,0,1,2017-11-21
108,2492,389.03,389.03,0,1,2017-12-19
108,2492,389.03,389.03,0,1,2019-07-30
108,2494,194.0,194.0,0,0,2018-08-21
108,2494,194.0,194.0,0,0,2019-04-30
108,2494,194.0,194.0,0,0,2019-06-11
108,2494,194.0,194.0,0,1,2018-10-02
108,2494,194.0,194.0,0,1,2018-10-09
108,2494,194.0,196.0,0,0,2019-05-07
108,2494,194.0,196.0,0,0,2019-05-28
108,2494,194.0,196.0,0,1,2018-09-25
108,2494,194.0,233.8,0,0,2017-08-08
108,2494,194.0,242.5,0,0,2017-05-30
108,2494,194.0,242.5,0,0,2019-02-12
108,2494,194.0,244.5,0,0,2017-06-13
108,2494,194.0,258.08,0,0,2017-07-18
108,2494,195.0,194.0,0,0,2018-08-14
108,2494,195.0,194.0,0,0,2019-04-23
108,2494,195.0,194.0,0,1,2018-10-30
108,2494,195.0,195.0,0,0,2018-09-11
108,2494,195.0,195.0,0,0,2019-03-19
108,2494,195.0,195.0,0,0,2019-06-18
108,2494,195.0,195.0,0,0,2019-08-13
108,2494,195.0,196.0,0,0,2019-05-21
108,2494,195.0,196.0,0,0,2019-07-09
108,2494,195.0,196.0,0,0,2019-08-06
108,2494,195.0,196.0,0,1,2018-10-16
108,2494,195.0,234.8,0,0,2017-08-01
108,2494,195.0,242.5,0,0,2019-01-29
108,2494,195.0,242.5,0,0,2019-02-26
108,2494,195.0,243.5,0,0,2017-06-06
108,2494,195.0,243.5,0,0,2019-02-05
108,2494,195.0,243.5,0,0,2019-02-19
108,2494,195.0,243.5,0,0,2019-03-05
108,2494,196.0,194.0,0,0,2018-08-28
108,2494,196.0,194.0,0,0,2019-04-02
108,2494,196.0,194.0,0,0,2019-04-16
108,2494,196.0,194.0,0,0,2019-06-25
108,2494,196.0,195.0,0,0,2019-03-12
108,2494,196.0,195.0,0,0,2019-03-26
108,2494,196.0,195.0,0,0,2019-04-09
108,2494,196.0,195.0,0,0,2019-05-14
108,2494,196.0,195.0,0,0,2019-07-02
108,2494,196.0,195.0,0,0,2019-07-16
108,2494,196.0,195.0,0,0,2019-07-30
108,2494,196.0,195.0,0,1,2018-09-18
108,2494,196.0,196.0,0,0,2018-09-04
108,2494,196.0,196.0,0,0,2019-06-04
108,2494,196.0,196.0,0,0,2019-07-23
108,2494,196.0,243.5,0,0,2017-05-23
108,2494,212.43,212.43,0,0,2018-06-26
108,2494,212.43,213.43,0,0,2018-06-12
108,2494,212.43,213.43,0,0,2018-07-24
108,2494,213.43,213.43,0,0,2018-07-17
108,2494,213.43,214.43,0,0,2018-05-29
108,2494,213.43,214.43,0,0,2018-07-31
108,2494,214.43,212.43,0,0,2018-06-19
108,2494,214.43,212.43,0,0,2018-07-03
108,2494,214.43,214.43,0,0,2018-06-05
108,2494,214.43,214.43,0,0,2018-08-07
108,2494,217.28,217.28,0,0,2017-08-29
108,2494,217.28,219.28,0,0,2017-09-05
108,2494,219.28,217.28,0,0,2017-08-15
108,2494,219.28,218.28,0,0,2017-08-22
108,2494,221.22,196.0,0,1,2018-10-23
108,2494,231.83,231.83,0,0,2018-03-13
108,2494,231.83,231.83,0,0,2018-03-20
108,2494,231.83,233.83,0,0,2018-05-15
108,2494,232.8,234.8,0,0,2017-10-03
108,2494,232.83,231.83,0,0,2018-04-10
108,2494,232.83,232.83,0,0,2018-03-27
108,2494,232.83,233.83,0,0,2018-05-08
108,2494,232.86,271.63,0,0,2016-12-06
108,2494,233.8,232.8,0,0,2017-09-26
108,2494,233.83,231.83,0,0,2018-02-27
108,2494,233.83,232.83,0,0,2018-03-06
108,2494,233.83,232.83,0,0,2018-04-03
108,2494,233.83,233.83,0,0,2018-04-17
108,2494,233.83,233.83,0,0,2018-05-01
108,2494,234.8,232.8,0,0,2017-07-25
108,2494,234.8,234.8,0,0,2017-09-12
108,2494,234.8,234.8,0,0,2017-09-19
108,2494,240.56,240.56,0,0,2017-11-07
108,2494,241.53,241.53,0,0,2018-01-16
108,2494,241.53,243.53,0,0,2018-01-23
108,2494,241.56,241.56,0,0,2017-10-24
108,2494,242.5,194.0,0,1,2019-01-15
108,2494,242.5,196.0,0,1,2018-12-18
108,2494,242.5,242.5,0,0,2017-03-21
108,2494,242.5,243.5,0,0,2016-12-27
108,2494,242.5,243.5,0,0,2017-04-25
108,2494,242.5,244.5,0,0,2019-01-22
108,2494,242.5,270.63,0,0,2016-11-15
108,2494,242.5,272.63,0,0,2017-02-14
108,2494,242.53,241.53,0,0,2017-12-19
108,2494,242.53,241.53,0,0,2018-02-13
108,2494,242.53,241.53,0,0,2018-02-20
108,2494,242.53,243.53,0,0,2017-12-12
108,2494,242.53,243.53,0,0,2017-12-26
108,2494,242.56,240.56,0,0,2017-10-10
108,2494,242.56,240.56,0,0,2017-11-14
108,2494,242.56,240.56,0,0,2017-11-21
108,2494,242.56,241.56,0,0,2017-10-17
108,2494,242.56,241.56,0,0,2017-10-31
108,2494,242.56,241.56,0,0,2017-11-28
108,2494,243.5,194.0,0,1,2018-11-20
108,2494,243.5,194.0,0,1,2018-12-11
108,2494,243.5,196.0,0,1,2018-12-04
108,2494,243.5,196.0,0,1,2018-12-25
108,2494,243.5,242.5,0,0,2017-03-28
108,2494,243.5,243.5,0,0,2017-04-04
108,2494,243.5,243.5,0,0,2017-04-11
108,2494,243.5,270.63,0,0,2017-01-31
108,2494,243.5,271.63,0,0,2016-11-08
108,2494,243.5,272.63,0,0,2017-02-28
108,2494,243.53,241.53,0,0,2018-01-02
108,2494,243.53,242.53,0,0,2017-12-05
108,2494,243.53,243.53,0,0,2018-01-09
108,2494,243.53,243.53,0,0,2018-02-06
108,2494,244.5,194.0,0,1,2018-11-06
108,2494,244.5,194.0,0,1,2019-01-01
108,2494,244.5,195.0,0,1,2018-11-13
108,2494,244.5,195.0,0,1,2019-01-08
108,2494,244.5,196.0,0,1,2018-11-27
108,2494,244.5,242.5,0,0,2016-12-20
108,2494,244.5,242.5,0,0,2017-05-02
108,2494,244.5,243.5,0,0,2017-03-14
108,2494,244.5,243.5,0,0,2017-05-16
108,2494,244.5,244.5,0,0,2017-05-09
108,2494,244.5,270.63,0,0,2016-11-22
108,2494,244.5,271.63,0,0,2016-11-29
108,2494,244.5,271.63,0,0,2016-12-13
108,2494,244.5,271.63,0,0,2017-02-07
108,2494,244.5,271.63,0,0,2017-03-07
108,2494,244.5,272.63,0,0,2017-02-21
108,2494,257.08,256.08,0,0,2017-06-20
108,2494,257.08,258.08,0,0,2017-06-27
108,2494,258.08,256.08,0,0,2017-07-11
108,2494,258.08,258.08,0,0,2017-07-04
108,2494,270.63,271.63,0,0,2017-01-03
108,2539,116.4,142.62,0,0,2017-10-17
108,2539,118.37,155.26,0,0,2017-05-23
108,2539,120.28,143.62,0,0,2017-10-10
108,2539,120.28,143.62,0,0,2017-10-24
108,2539,121.25,142.62,1,0,2017-10-31
108,2539,121.25,153.26,0,0,2017-05-09
108,2539,121.28,143.62,1,0,2017-11-07
108,2539,122.25,142.62,0,0,2017-10-03
108,2539,122.25,143.62,0,0,2017-11-28
108,2539,122.25,143.62,0,1,2017-11-21
108,2539,122.25,153.26,0,0,2017-05-30
108,2539,122.25,154.26,0,0,2017-05-16
108,2539,123.25,142.62,0,1,2017-11-14
108,2539,134.86,133.86,0,0,2016-11-08
108,2539,134.86,135.86,0,0,2016-11-15
108,2539,135.8,136.8,0,0,2017-09-12
108,2539,135.86,135.86,0,0,2016-11-22
108,2539,135.86,135.86,0,0,2016-11-29
108,2539,136.8,136.8,0,0,2017-08-08
108,2539,138.71,138.71,0,0,2017-08-01
108,2539,139.68,141.68,0,0,2017-07-25
108,2539,140.65,140.65,0,0,2017-03-07
108,2539,140.65,142.65,0,0,2017-09-05
108,2539,140.71,138.71,0,0,2017-07-11
108,2539,140.71,139.71,0,0,2018-01-16
108,2539,141.62,142.62,0,0,2017-09-19
108,2539,142.59,143.56,0,1,2018-07-17
108,2539,142.59,144.59,0,0,2018-06-05
108,2539,142.62,141.62,0,0,2018-01-02
108,2539,142.65,140.65,0,0,2017-02-14
108,2539,142.65,144.56,0,1,2018-07-03
108,2539,143.56,143.56,0,0,2016-12-06
108,2539,143.56,143.56,0,0,2017-03-28
108,2539,143.56,143.56,0,0,2018-01-09
108,2539,143.56,143.56,0,1,2018-07-24
108,2539,143.56,144.56,0,0,2017-02-07
108,2539,143.56,144.56,0,0,2018-01-23
108,2539,143.56,144.56,0,0,2018-03-13
108,2539,143.56,144.56,0,0,2018-09-04
108,2539,143.56,145.56,0,0,2018-04-24
108,2539,143.56,146.53,0,1,2018-02-06
108,2539,143.59,142.59,0,0,2018-08-21
108,2539,143.59,143.59,0,0,2018-02-27
108,2539,143.59,144.59,0,0,2017-06-06
108,2539,143.62,142.62,0,0,2017-01-03
108,2539,143.62,142.62,0,0,2018-03-06
108,2539,143.62,143.56,0,1,2018-07-10
108,2539,143.62,143.62,0,0,2017-09-26
108,2539,144.53,142.59,0,1,2018-06-19
108,2539,144.53,143.59,0,1,2018-09-18
108,2539,144.53,144.53,0,0,2017-01-31
108,2539,144.53,145.5,0,1,2017-01-24
108,2539,144.53,145.53,0,0,2016-12-13
108,2539,144.53,145.53,0,0,2017-02-21
108,2539,144.53,145.53,0,0,2017-06-20
108,2539,144.53,145.53,0,0,2017-07-18
108,2539,144.53,145.53,0,0,2018-05-15
108,2539,144.53,145.53,0,0,2018-08-28
108,2539,144.53,146.53,0,0,2017-12-12
108,2539,144.56,143.56,0,0,2018-05-08
108,2539,144.56,143.56,0,0,2018-05-22
108,2539,144.56,144.56,0,0,2017-08-15
108,2539,144.56,144.56,0,0,2018-08-14
108,2539,144.56,145.56,0,0,2018-06-26
108,2539,144.59,142.59,0,0,2018-09-11
108,2539,144.59,143.59,0,0,2017-12-26
108,2539,144.59,143.59,0,0,2018-02-20
108,2539,144.59,143.59,0,0,2018-08-07
108,2539,145.5,143.59,0,1,2018-11-06
108,2539,145.5,145.5,0,0,2017-06-27
108,2539,145.5,145.5,0,0,2017-12-05
108,2539,145.5,146.5,0,0,2017-01-17
108,2539,145.5,146.5,0,0,2018-03-27
108,2539,145.5,147.5,0,0,2017-06-13
108,2539,145.5,147.5,0,0,2018-04-03
108,2539,145.53,144.53,0,0,2018-04-10
108,2539,145.53,145.53,0,0,2017-08-29
108,2539,145.53,145.53,0,0,2018-03-20
108,2539,145.53,146.53,0,0,2016-12-27
108,2539,145.53,146.53,0,0,2017-01-10
108,2539,145.56,143.56,0,0,2018-02-13
108,2539,146.47,143.59,0,1,2018-11-20
108,2539,146.5,144.56,0,1,2018-07-31
108,2539,146.53,143.59,0,1,2018-06-12
108,2539,146.53,144.53,0,0,2016-12-20
108,2539,146.53,144.53,0,0,2018-04-17
108,2539,146.53,144.53,0,0,2018-05-29
108,2539,146.53,145.53,0,0,2017-12-19
108,2539,146.53,145.53,0,0,2018-01-30
108,2539,146.53,146.53,0,0,2017-02-28
108,2539,146.53,146.53,0,0,2017-04-04
108,2539,147.47,142.59,0,1,2018-11-13
108,2539,147.5,145.5,0,0,2017-03-14
108,2539,147.5,145.5,0,0,2017-08-22
108,2539,147.5,146.5,0,0,2017-07-04
108,2539,147.5,146.5,0,0,2018-05-01
108,2539,147.5,147.5,0,0,2017-03-21
108,2539,148.41,143.59,0,1,2019-01-01
108,2539,148.41,143.59,0,1,2019-01-08
108,2539,148.41,144.59,0,1,2018-09-25
108,2539,148.44,144.59,0,1,2018-10-30
108,2539,148.44,144.59,0,1,2018-11-27
108,2539,148.44,144.59,0,1,2018-12-11
108,2539,148.47,143.59,0,1,2019-02-26
108,2539,148.47,144.59,0,1,2018-12-18
108,2539,149.38,143.59,0,1,2019-02-05
108,2539,149.38,144.59,0,1,2019-02-12
108,2539,149.38,149.38,0,1,2019-04-30
108,2539,149.38,151.38,0,1,2019-04-23
108,2539,149.38,151.38,0,1,2019-07-30
108,2539,149.38,151.38,0,1,2019-08-06
108,2539,149.41,144.59,0,1,2018-10-23
108,2539,149.44,142.59,0,1,2018-12-25
108,2539,149.44,143.59,0,1,2018-10-09
108,2539,149.44,144.59,0,1,2018-12-04
108,2539,150.35,144.59,0,1,2018-10-02
108,2539,150.38,143.59,0,1,2019-03-26
108,2539,150.38,144.59,0,1,2019-04-02
108,2539,150.38,150.38,0,1,2019-04-16
108,2539,150.38,150.38,0,1,2019-05-21
108,2539,150.38,151.38,0,1,2019-05-28
108,2539,150.38,151.38,0,1,2019-07-09
108,2539,151.35,142.59,0,1,2019-03-05
108,2539,151.35,143.59,0,1,2019-02-19
108,2539,151.35,150.38,0,1,2019-07-16
108,2539,151.38,143.59,0,1,2019-01-29
108,2539,151.38,144.59,0,1,2018-10-16
108,2539,151.38,144.59,0,1,2019-01-15
108,2539,151.38,144.59,0,1,2019-01-22
108,2539,151.38,144.59,0,1,2019-03-19
108,2539,151.38,149.38,0,1,2019-07-23
108,2539,151.38,150.38,0,1,2019-07-02
108,2539,151.38,151.38,0,0,2019-04-09
108,2539,151.38,151.38,0,1,2019-05-07
108,2539,151.38,151.38,0,1,2019-05-14
108,2539,151.38,151.38,0,1,2019-06-04
108,2539,152.35,142.59,0,1,2019-03-12
108,2539,152.35,150.38,0,1,2019-06-11
108,2539,153.26,149.38,0,1,2019-06-25
108,2539,153.26,154.26,0,0,2017-05-02
108,2539,154.29,149.38,0,1,2019-06-18
108,2539,160.11,151.38,0,1,2019-08-13
108,2539,164.93,163.93,0,0,2017-04-25
108,2539,164.93,165.93,0,0,2017-04-11
108,2539,165.93,165.93,0,0,2017-04-18
108,2569,235.71,339.56,0,0,2019-08-13
108,2569,242.53,304.64,1,1,2019-01-22
108,2569,242.53,339.56,1,1,2019-08-06
108,2569,244.5,302.64,1,1,2019-01-15
108,2569,244.5,362.81,0,1,2017-07-18
108,2569,245.47,362.81,1,1,2018-05-29
108,2569,261.93,361.81,0,0,2017-05-09
108,2569,262.93,361.81,1,0,2017-11-28
108,2569,264.84,362.81,1,0,2017-12-05
108,2569,269.69,302.64,0,0,2019-06-04
108,2569,293.0,291.0,0,0,2019-06-11
108,2569,293.91,295.91,0,0,2018-12-18
108,2569,294.94,293.94,0,0,2018-11-13
108,2569,295.88,295.88,0,0,2019-01-01
108,2569,297.82,297.82,0,0,2018-10-09
108,2569,299.76,300.76,0,0,2019-03-05
108,2569,299.79,299.79,0,0,2018-12-04
108,2569,300.73,301.73,0,0,2019-02-26
108,2569,300.76,300.76,0,0,2018-10-16
108,2569,302.64,302.64,0,0,2018-10-23
108,2569,302.64,302.64,0,0,2018-10-30
108,2569,302.64,302.64,0,0,2018-11-20
108,2569,302.64,302.64,0,0,2018-12-25
108,2569,302.64,302.64,0,0,2019-02-19
108,2569,302.64,302.64,0,0,2019-04-09
108,2569,302.64,303.64,0,0,2019-03-19
108,2569,302.64,303.64,0,0,2019-04-23
108,2569,302.64,303.64,0,0,2019-05-28
108,2569,302.64,304.64,0,0,2018-11-27
108,2569,302.64,304.64,0,0,2019-04-02
108,2569,302.64,304.64,0,0,2019-04-30
108,2569,302.7,301.7,0,0,2018-08-28
108,2569,302.7,302.7,0,0,2019-01-29
108,2569,303.64,302.64,0,0,2019-03-26
108,2569,303.64,304.64,0,0,2019-02-05
108,2569,303.64,304.64,0,0,2019-05-21
108,2569,304.64,302.64,0,0,2018-12-11
108,2569,304.64,303.64,0,0,2018-11-06
108,2569,304.64,303.64,0,0,2019-03-12
108,2569,304.64,303.64,0,0,2019-04-16
108,2569,304.64,303.64,0,0,2019-05-07
108,2569,304.64,304.64,0,0,2019-01-08
108,2569,304.64,304.64,0,0,2019-02-12
108,2569,304.64,304.64,0,0,2019-05-14
108,2569,305.58,305.58,0,0,2018-09-25
108,2569,306.55,305.55,0,0,2018-09-18
108,2569,306.55,305.55,0,0,2019-07-09
108,2569,307.52,308.52,0,0,2018-07-17
108,2569,307.52,361.81,0,0,2018-06-05
108,2569,308.46,309.46,0,0,2018-08-14
108,2569,308.52,361.81,0,0,2018-03-06
108,2569,309.46,309.46,0,0,2018-08-21
108,2569,309.46,309.46,0,0,2018-10-02
108,2569,309.46,310.46,0,0,2018-09-04
108,2569,310.46,309.46,0,0,2018-09-11
108,2569,311.37,312.37,0,0,2019-06-18
108,2569,314.28,316.28,0,0,2018-08-07
108,2569,314.28,363.81,0,0,2018-06-12
108,2569,314.28,363.81,0,0,2018-06-26
108,2569,314.31,362.81,0,0,2018-01-09
108,2569,314.31,362.81,0,0,2018-01-16
108,2569,314.31,363.81,0,0,2018-01-02
108,2569,314.31,363.81,0,0,2018-01-23
108,2569,315.28,362.81,0,0,2018-06-19
108,2569,316.28,314.28,0,0,2018-07-24
108,2569,316.28,315.28,0,0,2018-07-31
108,2569,316.28,361.81,0,0,2018-07-10
108,2569,316.28,362.81,0,0,2018-07-03
108,2569,318.16,363.81,0,0,2017-12-26
108,2569,322.04,322.04,0,0,2019-06-25
108,2569,322.04,323.04,0,0,2019-07-23
108,2569,324.04,323.04,0,0,2019-07-02
108,2569,324.04,323.04,0,0,2019-07-16
108,2569,331.8,331.8,0,0,2017-08-22
108,2569,338.56,339.56,0,0,2019-07-30
108,2569,343.38,343.38,0,0,2017-11-14
108,2569,345.38,345.38,0,0,2018-03-13
108,2569,348.23,349.23,0,0,2018-03-20
108,2569,352.17,351.17,0,0,2018-04-10
108,2569,355.99,357.99,0,0,2017-06-06
108,2569,356.02,356.02,0,0,2018-05-15
108,2569,358.9,359.9,0,0,2017-10-10
108,2569,358.93,358.93,0,0,2017-05-16
108,2569,359.9,358.9,0,0,2017-10-17
108,2569,361.81,361.81,0,0,2017-05-02
108,2569,361.81,361.81,0,0,2017-05-23
108,2569,361.81,361.81,0,0,2017-10-31
108,2569,361.81,361.81,0,0,2017-11-07
108,2569,361.81,361.81,0,0,2018-04-03
108,2569,361.81,361.81,0,0,2018-04-17
108,2569,361.81,361.81,0,0,2018-05-01
108,2569,361.81,362.81,0,0,2017-04-18
108,2569,361.81,362.81,0,0,2017-08-01
108,2569,361.81,362.81,0,0,2017-08-08
108,2569,361.81,362.81,0,0,2018-02-20
108,2569,361.81,363.81,0,0,2017-06-20
108,2569,361.81,363.81,0,0,2017-09-19
108,2569,362.81,361.81,0,0,2017-05-30
108,2569,362.81,361.81,0,0,2017-06-13
108,2569,362.81,361.81,0,0,2017-10-24
108,2569,362.81,361.81,0,0,2018-01-30
108,2569,362.81,361.81,0,0,2018-02-13
108,2569,362.81,361.81,0,0,2018-05-08
108,2569,362.81,362.81,0,0,2017-06-27
108,2569,362.81,362.81,0,0,2018-02-06
108,2569,362.81,362.81,0,0,2018-05-22
108,2569,362.81,363.81,0,0,2017-07-04
108,2569,362.81,363.81,0,0,2017-07-11
108,2569,362.81,363.81,0,0,2017-08-29
108,2569,362.81,363.81,0,0,2017-09-12
108,2569,362.81,363.81,0,0,2017-11-21
108,2569,362.81,363.81,0,0,2018-02-27
108,2569,362.81,363.81,0,0,2018-03-27
108,2569,363.81,361.81,0,0,2017-07-25
108,2569,363.81,361.81,0,0,2017-08-15
108,2569,363.81,361.81,0,0,2017-09-05
108,2569,363.81,362.81,0,0,2017-09-26
108,2569,363.81,362.81,0,0,2017-10-03
108,2569,363.81,362.81,0,0,2017-12-12
108,2569,363.81,362.81,0,0,2017-12-19
108,2569,363.81,362.81,0,0,2018-04-24
108,2569,363.81,363.81,0,0,2017-04-25
108,2577,193.03,290.03,1,1,2018-06-19
108,2577,193.03,292.03,1,0,2018-07-03
108,2577,194.03,291.03,1,0,2018-06-26
108,2577,194.03,291.03,1,0,2019-02-05
108,2577,212.46,290.03,1,0,2018-12-04
108,2577,212.46,292.03,0,0,2018-12-11
108,2577,213.46,291.03,1,0,2018-11-20
108,2577,213.46,292.03,1,0,2018-11-27
108,2577,241.53,280.33,0,0,2016-12-20
108,2577,241.53,281.33,0,0,2016-12-27
108,2577,242.53,290.03,0,0,2019-03-19
108,2577,243.47,292.03,0,0,2019-03-12
108,2577,243.53,280.33,0,0,2016-12-13
108,2577,243.53,281.33,0,0,2016-12-06
108,2577,244.5,243.5,0,0,2017-01-03
108,2577,244.5,280.33,0,0,2016-11-22
108,2577,244.5,281.33,0,0,2016-11-29
108,2577,277.42,290.03,1,0,2018-07-10
108,2577,280.33,280.33,0,0,2017-01-17
108,2577,280.33,280.33,0,0,2017-05-30
108,2577,280.33,280.33,0,0,2017-09-12
108,2577,280.33,280.33,0,0,2017-10-10
108,2577,280.33,281.33,0,0,2017-01-24
108,2577,280.33,281.33,0,0,2017-03-07
108,2577,280.33,281.33,0,0,2017-08-01
108,2577,280.33,281.33,0,0,2017-08-15
108,2577,280.33,281.33,0,0,2017-08-22
108,2577,280.33,282.33,0,0,2017-02-07
108,2577,280.33,282.33,0,0,2017-07-18
108,2577,281.33,280.33,0,0,2017-01-10
108,2577,281.33,280.33,0,0,2017-04-18
108,2577,281.33,280.33,0,0,2017-06-20
108,2577,281.33,280.33,0,0,2017-07-11
108,2577,281.33,280.33,0,0,2017-07-25
108,2577,281.33,280.33,0,0,2017-08-08
108,2577,281.33,280.33,0,0,2017-09-19
108,2577,281.33,280.33,0,0,2017-09-26
108,2577,281.33,280.33,0,0,2017-10-03
108,2577,281.33,280.33,0,0,2017-10-31
108,2577,281.33,281.33,0,0,2016-11-15
108,2577,281.33,281.33,0,0,2017-01-31
108,2577,281.33,281.33,0,0,2017-03-21
108,2577,281.33,281.33,0,0,2017-04-11
108,2577,281.33,281.33,0,0,2017-05-02
108,2577,281.33,281.33,0,0,2017-11-21
108,2577,281.33,282.33,0,0,2017-02-21
108,2577,281.33,282.33,0,0,2017-05-09
108,2577,281.33,282.33,0,0,2017-05-16
108,2577,281.33,282.33,0,0,2017-06-06
108,2577,281.33,282.33,0,0,2017-06-27
108,2577,281.33,282.33,0,0,2017-10-17
108,2577,282.33,280.33,0,0,2017-03-28
108,2577,282.33,280.33,0,0,2017-04-04
108,2577,282.33,280.33,0,0,2017-06-13
108,2577,282.33,281.33,0,0,2017-02-28
108,2577,282.33,281.33,0,0,2017-03-14
108,2577,282.33,281.33,0,0,2017-09-05
108,2577,282.33,281.33,0,0,2017-11-07
108,2577,282.33,282.33,0,0,2016-11-08
108,2577,282.33,282.33,0,0,2017-02-14
108,2577,282.33,282.33,0,0,2017-04-25
108,2577,282.33,282.33,0,0,2017-05-23
108,2577,282.33,282.33,0,0,2017-07-04
108,2577,282.33,282.33,0,0,2017-08-29
108,2577,282.33,282.33,0,0,2017-10-24
108,2577,282.33,282.33,0,0,2017-11-14
108,2577,282.33,282.33,0,0,2017-11-28
108,2577,288.09,289.09,0,0,2018-01-23
108,2577,290.03,290.03,0,0,2017-12-05
108,2577,290.03,290.03,0,0,2018-04-17
108,2577,290.03,291.03,0,0,2018-06-05
108,2577,290.03,291.03,0,0,2018-08-14
108,2577,290.03,291.03,0,0,2018-09-18
108,2577,290.03,291.03,0,0,2018-09-25
108,2577,290.03,291.03,0,0,2019-03-26
108,2577,290.03,292.03,0,0,2017-12-12
108,2577,290.03,292.03,0,0,2018-01-16
108,2577,290.03,292.03,0,0,2018-02-06
108,2577,290.03,292.03,0,0,2018-05-29
108,2577,290.03,292.03,0,0,2018-10-30
108,2577,290.03,292.03,0,0,2018-11-06
108,2577,290.03,292.03,0,0,2018-11-13
108,2577,290.03,292.03,0,0,2019-03-05
108,2577,291.03,290.03,0,0,2018-03-06
108,2577,291.03,290.03,0,0,2018-03-27
108,2577,291.03,290.03,0,0,2018-04-10
108,2577,291.03,290.03,0,0,2018-05-08
108,2577,291.03,290.03,0,0,2018-07-17
108,2577,291.03,290.03,0,0,2018-08-07
108,2577,291.03,290.03,0,0,2019-01-22
108,2577,291.03,291.03,0,0,2017-12-19
108,2577,291.03,291.03,0,0,2018-02-27
108,2577,291.03,291.03,0,0,2018-03-13
108,2577,291.03,291.03,0,0,2018-03-20
108,2577,291.03,291.03,0,0,2018-10-09
108,2577,291.03,291.03,0,0,2018-12-18
108,2577,291.03,291.03,0,0,2019-01-08
108,2577,291.03,291.03,0,0,2019-01-29
108,2577,291.03,291.03,0,0,2019-04-23
108,2577,291.03,292.03,0,0,2018-01-09
108,2577,291.03,292.03,0,0,2018-02-20
108,2577,291.03,292.03,0,0,2018-04-24
108,2577,291.03,292.03,0,0,2018-05-01
108,2577,291.03,292.03,0,0,2018-08-21
108,2577,291.03,292.03,0,0,2018-09-04
108,2577,291.03,292.03,0,0,2018-10-23
108,2577,291.03,292.03,0,0,2019-02-12
108,2577,291.03,292.03,0,0,2019-04-16
108,2577,291.03,292.03,0,0,2019-04-30
108,2577,292.03,290.03,0,0,2017-12-26
108,2577,292.03,290.03,0,0,2018-01-02
108,2577,292.03,290.03,0,0,2018-01-30
108,2577,292.03,290.03,0,0,2018-07-24
108,2577,292.03,290.03,0,0,2018-07-31
108,2577,292.03,290.03,0,0,2019-01-15
108,2577,292.03,290.03,0,0,2019-05-07
108,2577,292.03,291.03,0,0,2018-02-13
108,2577,292.03,291.03,0,0,2018-04-03
108,2577,292.03,291.03,0,0,2018-09-11
108,2577,292.03,291.03,0,0,2018-10-02
108,2577,292.03,291.03,0,0,2019-01-01
108,2577,292.03,291.03,0,0,2019-02-26
108,2577,292.03,292.03,0,0,2018-05-15
108,2577,292.03,292.03,0,0,2018-05-22
108,2577,292.03,292.03,0,0,2018-06-12
108,2577,292.03,292.03,0,0,2018-08-28
108,2577,292.03,292.03,0,0,2018-10-16
108,2577,292.03,292.03,0,0,2018-12-25
108,2577,292.03,292.03,0,0,2019-02-19
108,2577,292.03,292.03,0,0,2019-04-02
108,2577,292.03,292.03,0,0,2019-04-09
108,2577,304.61,304.61,0,0,2019-06-04
108,2577,319.13,319.13,0,0,2019-07-23
108,2577,319.13,320.13,0,0,2019-07-09
108,2577,319.13,320.13,0,0,2019-07-30
108,2577,319.13,321.13,0,0,2019-06-11
108,2577,320.13,319.13,0,0,2019-07-02
108,2577,320.13,319.13,0,0,2019-08-13
108,2577,320.13,320.13,0,0,2019-05-14
108,2577,320.13,320.13,0,0,2019-05-28
108,2577,321.13,319.13,0,0,2019-06-18
108,2577,321.13,320.13,0,0,2019-07-16
108,2577,321.13,320.13,0,0,2019-08-06
108,2577,321.13,321.13,0,0,2019-05-21
108,2577,321.13,321.13,0,0,2019-06-25
108,2581,433.59,678.03,1,1,2017-07-25
108,2581,433.59,680.03,1,1,2018-01-16
108,2581,434.59,678.03,0,0,2017-08-01
108,2581,434.59,680.03,1,1,2018-01-02
108,2581,434.59,680.03,1,1,2018-01-09
108,2581,435.59,679.03,1,1,2017-07-18
108,2581,436.53,679.03,1,1,2018-08-14
108,2581,437.53,680.03,1,1,2018-08-07
108,2581,440.41,680.03,0,1,2017-08-08
108,2581,441.38,679.03,1,1,2018-01-23
108,2581,450.14,679.03,0,1,2017-09-26
108,2581,462.69,698.43,1,1,2019-01-08
108,2581,462.69,699.43,1,1,2019-01-01
108,2581,463.66,641.23,1,0,2019-07-16
108,2581,463.69,678.03,1,1,2018-07-17
108,2581,464.69,699.43,1,1,2019-01-15
108,2581,464.69,699.43,1,1,2019-01-22
108,2581,467.6,641.23,1,1,2019-07-23
108,2581,476.3,680.03,1,1,2018-05-08
108,2581,480.21,678.03,0,0,2018-07-24
108,2581,484.03,610.13,1,1,2017-05-02
108,2581,484.03,612.13,1,0,2017-05-09
108,2581,484.03,640.23,1,1,2019-05-07
108,2581,484.03,678.03,0,0,2018-07-10
108,2581,484.03,678.03,1,0,2018-06-12
108,2581,484.03,678.03,1,1,2017-11-21
108,2581,484.03,678.03,1,1,2018-04-10
108,2581,484.03,680.03,0,1,2018-06-26
108,2581,485.03,641.23,1,1,2019-04-30
108,2581,485.03,679.03,0,0,2018-07-31
108,2581,485.03,679.03,1,1,2018-06-19
108,2581,485.03,680.03,0,0,2018-07-03
108,2581,485.03,680.03,1,1,2018-12-04
108,2581,486.03,679.03,0,1,2018-11-27
108,2581,486.03,680.03,0,1,2017-09-19
108,2581,486.03,680.03,1,1,2018-04-17
108,2581,490.85,678.03,1,1,2017-09-12
108,2581,496.67,698.43,1,0,2019-02-26
108,2581,514.13,611.13,1,1,2017-03-28
108,2581,527.74,612.13,1,0,2017-03-21
108,2581,532.53,581.03,1,1,2017-01-31
108,2581,534.53,582.03,1,0,2017-01-24
108,2581,535.5,678.03,1,1,2018-09-18
108,2581,542.26,543.26,0,0,2019-07-30
108,2581,547.08,547.08,0,0,2019-08-06
108,2581,547.08,639.23,0,0,2019-07-09
108,2581,547.08,640.23,1,1,2019-06-11
108,2581,547.08,641.23,0,0,2019-06-25
108,2581,547.08,641.23,0,0,2019-07-02
108,2581,547.14,678.03,1,1,2018-09-25
108,2581,549.08,639.23,0,0,2019-05-28
108,2581,549.08,640.23,1,1,2019-06-04
108,2581,549.08,641.23,0,0,2019-06-18
108,2581,560.69,641.23,1,1,2019-04-09
108,2581,563.6,563.6,0,0,2019-08-13
108,2581,564.54,640.23,1,1,2019-04-02
108,2581,581.03,581.03,0,0,2017-01-03
108,2581,581.03,581.03,0,0,2017-01-10
108,2581,582.03,611.13,1,1,2016-11-15
108,2581,583.03,582.03,0,0,2017-01-17
108,2581,583.03,610.13,1,1,2016-11-08
108,2581,587.82,587.82,0,0,2019-05-14
108,2581,610.13,610.13,0,0,2017-04-18
108,2581,610.13,611.13,0,0,2016-12-27
108,2581,610.13,611.13,0,0,2017-04-11
108,2581,610.13,612.13,0,0,2016-11-22
108,2581,610.13,612.13,0,0,2017-02-07
108,2581,610.13,612.13,0,0,2017-03-14
108,2581,610.13,612.13,0,0,2017-04-04
108,2581,611.13,610.13,0,0,2017-03-07
108,2581,611.13,611.13,0,0,2016-12-20
108,2581,611.13,611.13,0,0,2017-02-21
108,2581,611.13,612.13,0,0,2017-02-28
108,2581,611.13,612.13,0,0,2017-04-25
108,2581,612.13,610.13,0,0,2016-12-13
108,2581,616.98,614.98,0,0,2016-11-29
108,2581,617.89,617.89,0,0,2016-12-06
108,2581,619.83,620.83,0,0,2017-02-14
108,2581,639.23,639.23,0,0,2018-12-11
108,2581,639.23,640.23,0,0,2019-03-26
108,2581,639.23,640.23,0,0,2019-05-21
108,2581,639.23,641.23,0,0,2019-03-19
108,2581,639.23,641.23,0,0,2019-04-23
108,2581,641.23,641.23,0,0,2019-04-16
108,2581,668.33,670.33,0,0,2019-03-05
108,2581,668.39,668.39,0,0,2018-10-23
108,2581,670.33,670.33,0,0,2019-03-12
108,2581,678.03,678.03,0,0,2017-08-15
108,2581,678.03,678.03,0,0,2017-08-22
108,2581,678.03,678.03,0,0,2018-02-27
108,2581,678.03,678.03,0,0,2018-03-27
108,2581,678.03,678.03,0,0,2018-11-20
108,2581,678.03,679.03,0,0,2017-07-04
108,2581,678.03,679.03,0,0,2017-10-17
108,2581,678.03,679.03,0,0,2018-04-03
108,2581,678.03,679.03,0,0,2018-04-24
108,2581,678.03,679.03,0,0,2018-06-05
108,2581,678.03,679.03,0,0,2018-08-21
108,2581,678.03,679.03,0,0,2018-08-28
108,2581,678.03,679.03,0,0,2018-11-06
108,2581,678.03,680.03,0,0,2017-10-24
108,2581,678.03,680.03,0,0,2017-11-14
108,2581,678.03,680.03,0,0,2018-03-06
108,2581,678.03,680.03,0,0,2018-03-20
108,2581,679.03,678.03,0,0,2017-12-05
108,2581,679.03,678.03,0,0,2018-05-22
108,2581,679.03,679.03,0,0,2018-03-13
108,2581,679.03,679.03,0,0,2018-10-16
108,2581,679.03,680.03,0,0,2017-07-11
108,2581,679.03,680.03,0,0,2017-09-05
108,2581,679.03,680.03,0,0,2018-02-13
108,2581,679.03,680.03,0,0,2018-02-20
108,2581,679.03,680.03,0,0,2018-09-11
108,2581,679.03,680.03,0,0,2018-11-13
108,2581,680.03,678.03,0,0,2017-12-12
108,2581,680.03,678.03,0,0,2018-05-01
108,2581,680.03,679.03,0,0,2017-08-29
108,2581,680.03,679.03,0,0,2017-10-03
108,2581,680.03,679.03,0,0,2017-10-10
108,2581,680.03,679.03,0,0,2017-10-31
108,2581,680.03,679.03,0,0,2017-11-07
108,2581,680.03,679.03,0,0,2017-11-28
108,2581,680.03,679.03,0,0,2018-01-30
108,2581,680.03,679.03,0,0,2018-02-06
108,2581,680.03,679.03,0,0,2018-09-04
108,2581,680.03,679.03,0,0,2018-10-02
108,2581,680.03,680.03,0,0,2017-12-19
108,2581,680.03,680.03,0,0,2017-12-26
108,2581,680.03,680.03,0,0,2018-05-15
108,2581,680.03,680.03,0,0,2018-05-29
108,2581,680.03,680.03,0,0,2018-10-09
108,2581,680.03,680.03,0,0,2018-10-30
108,2581,697.43,697.43,0,0,2019-02-05
108,2581,698.43,697.43,0,0,2019-02-19
108,2581,698.43,698.43,0,0,2019-01-29
108,2581,698.43,699.43,0,0,2018-12-25
108,2581,698.43,699.43,0,0,2019-02-12
108,2581,699.43,697.43,0,0,2018-12-18
108,2581,726.53,727.53,0,0,2017-05-23
108,2581,726.53,727.53,0,0,2017-06-13
108,2581,726.53,728.53,0,0,2017-05-30
108,2581,727.53,726.53,0,0,2017-06-06
108,2581,727.53,726.53,0,0,2017-06-27
108,2581,727.53,727.53,0,0,2017-05-16
108,2581,728.53,727.53,0,0,2017-06-20
108,2631,107.73,163.93,0,0,2019-06-25
108,2631,135.8,136.8,0,0,2017-11-07
108,2631,148.44,147.44,0,0,2018-12-04
108,2631,149.38,150.38,0,0,2017-10-03
108,2631,149.41,148.41,0,0,2018-02-13
108,2631,149.41,150.41,0,0,2017-11-21
108,2631,150.35,150.35,0,0,2017-10-31
108,2631,150.35,150.35,0,0,2017-12-26
108,2631,150.35,151.35,0,0,2017-08-15
108,2631,150.35,151.35,0,0,2017-08-22
108,2631,150.35,151.35,0,0,2018-02-06
108,2631,150.35,251.23,1,0,2017-04-11
108,2631,150.38,150.38,0,0,2019-02-19
108,2631,150.38,252.23,0,1,2017-05-23
108,2631,151.32,152.32,0,0,2017-09-05
108,2631,151.32,152.32,0,0,2018-03-27
108,2631,151.32,152.32,0,0,2018-12-25
108,2631,151.32,251.23,0,1,2017-04-25
108,2631,151.35,151.35,0,0,2018-08-21
108,2631,151.35,152.35,0,0,2017-09-12
108,2631,151.35,152.35,0,0,2018-03-20
108,2631,151.35,152.35,0,0,2018-04-17
108,2631,151.35,152.35,0,0,2019-01-15
108,2631,151.35,253.23,0,0,2017-05-16
108,2631,151.38,252.23,0,0,2017-03-28
108,2631,152.32,151.32,0,0,2017-07-11
108,2631,152.32,151.32,0,0,2019-01-22
108,2631,152.32,152.32,0,0,2018-09-18
108,2631,152.35,150.35,0,0,2018-12-11
108,2631,152.35,151.35,0,0,2018-09-11
108,2631,152.35,152.35,0,0,2018-04-10
108,2631,153.26,153.26,0,0,2017-08-08
108,2631,153.26,153.26,0,0,2017-08-29
108,2631,153.26,153.26,0,0,2018-01-16
108,2631,153.26,153.26,0,0,2018-05-22
108,2631,153.26,153.26,0,0,2018-08-28
108,2631,153.26,153.26,0,0,2018-11-20
108,2631,153.26,154.26,0,0,2017-09-19
108,2631,153.26,154.26,0,0,2018-12-18
108,2631,153.26,154.26,0,0,2019-02-12
108,2631,153.26,155.26,0,0,2017-10-10
108,2631,153.26,155.26,0,0,2017-12-19
108,2631,153.26,251.23,0,0,2017-06-13
108,2631,153.26,251.23,0,1,2017-04-18
108,2631,153.29,152.29,0,0,2019-01-01
108,2631,153.32,151.32,0,0,2018-09-25
108,2631,153.32,152.32,0,0,2018-01-09
108,2631,153.32,152.32,0,0,2018-09-04
108,2631,154.26,153.26,0,0,2017-07-04
108,2631,154.26,153.26,0,0,2017-07-18
108,2631,154.26,153.26,0,0,2018-01-23
108,2631,154.26,154.26,0,0,2017-07-25
108,2631,154.26,154.26,0,0,2017-08-01
108,2631,154.26,154.26,0,0,2017-10-24
108,2631,154.26,154.26,0,0,2018-01-30
108,2631,154.26,154.26,0,0,2018-07-24
108,2631,154.26,154.26,0,0,2018-08-07
108,2631,154.26,154.26,0,0,2019-01-08
108,2631,154.26,155.26,0,0,2017-11-28
108,2631,154.26,155.26,0,0,2018-06-12
108,2631,154.26,155.26,0,0,2018-11-27
108,2631,154.26,251.23,0,0,2017-05-09
108,2631,154.26,252.23,0,0,2017-06-20
108,2631,154.29,153.29,0,0,2017-06-27
108,2631,154.29,154.29,0,0,2017-12-12
108,2631,155.26,153.26,0,0,2017-12-05
108,2631,155.26,153.26,0,0,2018-05-29
108,2631,155.26,153.26,0,0,2018-06-05
108,2631,155.26,154.26,0,0,2017-09-26
108,2631,155.26,154.26,0,0,2017-10-17
108,2631,155.26,154.26,0,0,2018-01-02
108,2631,155.26,154.26,0,0,2018-08-14
108,2631,155.26,155.26,0,0,2017-11-14
108,2631,155.26,155.26,0,0,2018-04-03
108,2631,155.26,155.26,0,0,2018-07-31
108,2631,155.26,155.26,0,0,2018-11-13
108,2631,155.26,155.26,0,0,2019-01-29
108,2631,155.26,155.26,0,0,2019-02-05
108,2631,155.26,251.23,0,1,2017-05-02
108,2631,155.26,251.23,0,1,2017-06-06
108,2631,155.26,252.23,0,1,2017-05-30
108,2631,155.26,253.23,0,0,2017-04-04
108,2631,157.17,158.17,0,0,2019-04-16
108,2631,160.08,160.08,0,0,2019-08-13
108,2631,161.02,163.02,0,0,2019-04-30
108,2631,161.99,163.99,0,0,2019-04-09
108,2631,163.02,162.02,0,0,2019-04-02
108,2631,163.93,164.93,0,0,2019-08-06
108,2631,163.93,165.93,0,0,2019-03-26
108,2631,163.93,165.93,0,0,2019-05-07
108,2631,164.93,164.93,0,0,2019-07-30
108,2631,164.93,165.93,0,0,2019-05-14
108,2631,164.93,165.93,0,0,2019-07-23
108,2631,165.93,163.93,0,0,2019-05-21
108,2631,165.93,163.93,0,0,2019-07-16
108,2631,228.01,252.23,0,0,2017-01-17
108,2631,240.56,241.56,0,0,2017-01-03
108,2631,243.5,243.5,0,0,2016-12-13
108,2631,245.41,246.41,0,0,2017-01-24
108,2631,251.23,251.23,0,0,2017-03-21
108,2631,251.23,252.23,0,0,2016-12-20
108,2631,251.23,253.23,0,1,2017-02-07
108,2631,252.23,253.23,0,0,2017-01-10
108,2631,252.23,253.23,0,0,2017-01-31
108,2631,253.23,251.23,0,0,2016-11-08
108,2631,253.23,253.23,0,0,2017-03-14
108,2631,95.09,152.32,0,0,2018-10-23
108,2631,95.09,163.93,0,0,2019-06-04
108,2631,96.03,149.41,0,0,2018-02-27
108,2631,96.03,151.32,0,0,2018-10-02
108,2631,96.03,151.38,0,0,2019-03-19
108,2631,96.03,152.35,0,0,2018-04-24
108,2631,96.03,154.26,0,0,2018-07-03
108,2631,96.03,164.93,0,0,2019-07-02
108,2631,96.03,253.23,0,1,2017-02-21
108,2631,96.06,151.35,0,0,2018-05-15
108,2631,96.06,153.32,0,0,2018-10-16
108,2631,96.09,149.38,0,0,2019-03-05
108,2631,97.0,149.41,0,0,2018-03-13
108,2631,97.0,163.93,1,0,2019-05-28
108,2631,97.03,148.41,0,0,2018-03-06
108,2631,97.03,149.38,1,0,2019-02-26
108,2631,97.03,150.41,1,0,2018-02-20
108,2631,97.03,151.32,0,0,2018-11-06
108,2631,97.03,154.26,0,0,2018-07-17
108,2631,97.03,165.93,0,0,2019-06-18
108,2631,97.03,253.23,0,0,2017-03-07
108,2631,97.06,165.93,0,0,2019-07-09
108,2631,98.0,150.35,0,0,2018-05-01
108,2631,98.0,150.35,0,0,2018-05-08
108,2631,98.0,152.32,0,0,2018-10-09
108,2631,98.0,153.26,0,0,2018-07-10
108,2631,98.0,155.26,1,0,2018-06-19
108,2631,98.0,165.93,0,0,2019-06-11
108,2631,98.0,251.23,0,1,2017-02-28
108,2631,98.0,253.23,1,0,2016-11-15
108,2631,98.03,155.26,0,0,2018-06-26
108,2631,98.03,252.23,0,0,2016-11-22
108,2631,98.03,253.23,0,0,2016-11-29
108,2631,98.03,253.23,0,0,2016-12-06
108,2631,98.03,253.23,1,1,2017-02-14
108,2631,99.0,151.32,0,0,2018-10-30
108,2640,193.03,292.03,1,0,2019-02-05
108,2640,194.0,292.03,1,0,2018-06-19
108,2640,194.03,292.03,1,1,2018-07-03
108,2640,194.97,290.03,1,1,2018-06-26
108,2640,213.46,292.03,0,1,2018-12-11
108,2640,215.4,291.03,1,1,2018-12-04
108,2640,216.31,292.03,1,1,2018-11-20
108,2640,218.31,290.03,1,1,2018-11-27
108,2640,240.62,292.03,1,0,2018-07-10
108,2640,242.5,281.33,0,1,2016-11-29
108,2640,242.53,290.03,0,0,2019-03-19
108,2640,243.5,280.33,0,0,2016-12-27
108,2640,243.5,281.33,0,1,2016-12-06
108,2640,243.53,281.33,0,0,2016-12-13
108,2640,243.53,281.33,0,0,2016-12-20
108,2640,243.53,281.33,0,1,2017-01-03
108,2640,243.53,291.03,0,0,2019-03-12
108,2640,244.47,281.33,0,0,2016-11-22
108,2640,280.33,280.33,0,0,2017-05-16
108,2640,280.33,280.33,0,0,2017-06-13
108,2640,280.33,280.33,0,0,2017-08-29
108,2640,280.33,280.33,0,0,2017-10-24
108,2640,280.33,281.33,0,0,2017-02-21
108,2640,280.33,281.33,0,0,2017-03-14
108,2640,280.33,281.33,0,0,2017-04-18
108,2640,280.33,281.33,0,0,2017-05-23
108,2640,280.33,281.33,0,0,2017-08-08
108,2640,280.33,281.33,0,0,2017-10-03
108,2640,280.33,282.33,0,0,2016-11-15
108,2640,280.33,282.33,0,0,2017-01-24
108,2640,280.33,282.33,0,0,2017-04-04
108,2640,280.33,282.33,0,0,2017-07-04
108,2640,280.33,282.33,0,0,2017-07-25
108,2640,280.33,282.33,0,0,2017-09-19
108,2640,280.33,282.33,0,0,2017-09-26
108,2640,281.33,280.33,0,0,2017-03-21
108,2640,281.33,280.33,0,0,2017-06-20
108,2640,281.33,280.33,0,0,2017-09-05
108,2640,281.33,280.33,0,0,2017-09-12
108,2640,281.33,280.33,0,0,2017-11-21
108,2640,281.33,281.33,0,0,2017-01-10
108,2640,281.33,281.33,0,0,2017-02-14
108,2640,281.33,281.33,0,0,2017-05-09
108,2640,281.33,281.33,0,0,2017-08-22
108,2640,281.33,281.33,0,0,2017-10-10
108,2640,281.33,282.33,0,0,2017-03-07
108,2640,281.33,282.33,0,0,2017-08-01
108,2640,281.33,282.33,0,0,2017-08-15
108,2640,281.33,282.33,0,0,2017-10-17
108,2640,281.33,282.33,0,0,2017-11-14
108,2640,282.33,280.33,0,0,2017-02-07
108,2640,282.33,280.33,0,0,2017-03-28
108,2640,282.33,280.33,0,0,2017-05-30
108,2640,282.33,280.33,0,0,2017-07-11
108,2640,282.33,280.33,0,0,2017-11-28
108,2640,282.33,281.33,0,0,2017-02-28
108,2640,282.33,281.33,0,0,2017-04-11
108,2640,282.33,281.33,0,0,2017-04-25
108,2640,282.33,281.33,0,0,2017-06-06
108,2640,282.33,281.33,0,0,2017-11-07
108,2640,282.33,282.33,0,0,2016-11-08
108,2640,282.33,282.33,0,0,2017-01-17
108,2640,282.33,282.33,0,0,2017-01-31
108,2640,282.33,282.33,0,0,2017-05-02
108,2640,282.33,282.33,0,0,2017-06-27
108,2640,282.33,282.33,0,0,2017-07-18
108,2640,282.33,282.33,0,0,2017-10-31
108,2640,290.03,290.03,0,0,2017-12-12
108,2640,290.03,290.03,0,0,2017-12-26
108,2640,290.03,290.03,0,0,2018-01-16
108,2640,290.03,290.03,0,0,2018-10-16
108,2640,290.03,290.03,0,0,2018-10-30
108,2640,290.03,290.03,0,0,2018-11-13
108,2640,290.03,290.03,0,0,2018-12-25
108,2640,290.03,290.03,0,0,2019-01-08
108,2640,290.03,290.03,0,0,2019-01-15
108,2640,290.03,290.03,0,0,2019-02-12
108,2640,290.03,290.03,0,0,2019-04-23
108,2640,290.03,291.03,0,0,2018-01-02
108,2640,290.03,291.03,0,0,2018-02-06
108,2640,290.03,291.03,0,0,2018-02-27
108,2640,290.03,291.03,0,0,2018-04-17
108,2640,290.03,291.03,0,0,2018-05-15
108,2640,290.03,291.03,0,0,2018-05-29
108,2640,290.03,291.03,0,0,2018-08-21
108,2640,290.03,291.03,0,0,2018-08-28
108,2640,290.03,291.03,0,0,2018-09-04
108,2640,290.03,291.03,0,0,2019-04-16
108,2640,290.03,292.03,0,0,2017-12-19
108,2640,290.03,292.03,0,0,2018-12-18
108,2640,290.03,292.03,0,0,2019-04-09
108,2640,291.03,290.03,0,0,2018-03-27
108,2640,291.03,290.03,0,0,2018-05-22
108,2640,291.03,290.03,0,0,2018-07-17
108,2640,291.03,290.03,0,0,2018-10-02
108,2640,291.03,290.03,0,0,2018-10-09
108,2640,291.03,290.03,0,0,2019-01-01
108,2640,291.03,290.03,0,0,2019-02-26
108,2640,291.03,291.03,0,0,2018-02-13
108,2640,291.03,291.03,0,0,2018-04-10
108,2640,291.03,291.03,0,0,2018-05-08
108,2640,291.03,291.03,0,0,2018-07-24
108,2640,291.03,291.03,0,0,2018-08-07
108,2640,291.03,291.03,0,0,2018-09-18
108,2640,291.03,291.03,0,0,2019-03-05
108,2640,291.03,292.03,0,0,2018-03-13
108,2640,291.03,292.03,0,0,2018-06-05
108,2640,291.03,292.03,0,0,2019-02-19
108,2640,292.03,290.03,0,0,2017-12-05
108,2640,292.03,290.03,0,0,2018-01-09
108,2640,292.03,290.03,0,0,2018-04-03
108,2640,292.03,290.03,0,0,2018-06-12
108,2640,292.03,290.03,0,0,2018-10-23
108,2640,292.03,290.03,0,0,2019-01-22
108,2640,292.03,291.03,0,0,2018-02-20
108,2640,292.03,291.03,0,0,2018-03-06
108,2640,292.03,291.03,0,0,2018-03-20
108,2640,292.03,291.03,0,0,2018-04-24
108,2640,292.03,291.03,0,0,2018-05-01
108,2640,292.03,291.03,0,0,2018-07-31
108,2640,292.03,291.03,0,0,2018-08-14
108,2640,292.03,291.03,0,0,2019-01-29
108,2640,292.03,291.03,0,0,2019-05-07
108,2640,292.03,292.03,0,0,2018-01-23
108,2640,292.03,292.03,0,0,2018-01-30
108,2640,292.03,292.03,0,0,2018-09-11
108,2640,292.03,292.03,0,0,2018-09-25
108,2640,292.03,292.03,0,0,2018-11-06
108,2640,292.03,292.03,0,0,2019-03-26
108,2640,292.03,292.03,0,0,2019-04-02
108,2640,292.03,292.03,0,0,2019-04-30
108,2640,319.13,319.13,0,0,2019-05-28
108,2640,319.13,320.13,0,0,2019-06-04
108,2640,319.13,320.13,0,0,2019-07-09
108,2640,319.13,320.13,0,0,2019-07-16
108,2640,320.13,319.13,0,0,2019-06-25
108,2640,320.13,321.13,0,0,2019-06-18
108,2640,321.13,319.13,0,0,2019-05-14
108,2640,321.13,319.13,0,0,2019-05-21
108,2640,321.13,319.13,0,0,2019-07-23
108,2640,321.13,319.13,0,0,2019-08-13
108,2640,321.13,320.13,0,0,2019-07-30
108,2640,321.13,320.13,0,0,2019-08-06
108,2640,321.13,321.13,0,0,2019-06-11
108,2640,321.13,321.13,0,0,2019-07-02
108,2664,238.62,299.76,1,1,2019-01-22
108,2664,242.53,339.56,0,0,2019-08-13
108,2664,243.5,320.13,0,1,2017-07-18
108,2664,243.53,321.13,1,1,2018-05-29
108,2664,243.53,339.56,1,1,2019-08-06
108,2664,244.5,299.76,1,1,2019-01-15
108,2664,252.2,319.13,0,0,2017-05-09
108,2664,261.9,321.13,1,0,2017-12-05
108,2664,262.93,319.13,1,0,2017-11-28
108,2664,271.63,319.13,0,0,2018-01-23
108,2664,272.6,320.13,0,0,2018-01-02
108,2664,273.57,319.13,0,0,2018-01-16
108,2664,274.57,319.13,0,0,2017-12-26
108,2664,275.54,320.13,0,0,2017-08-22
108,2664,284.24,284.24,0,0,2017-03-07
108,2664,285.24,283.24,0,0,2017-02-28
108,2664,289.12,288.12,0,0,2019-01-01
108,2664,292.97,292.97,0,0,2017-04-25
108,2664,293.97,292.97,0,0,2018-10-16
108,2664,295.85,296.85,0,0,2018-03-13
108,2664,296.82,296.82,0,0,2018-12-25
108,2664,296.85,295.85,0,0,2019-03-19
108,2664,297.85,295.85,0,0,2018-06-12
108,2664,298.76,299.76,0,0,2019-01-08
108,2664,298.76,300.76,0,0,2018-11-06
108,2664,301.7,300.7,0,0,2019-04-02
108,2664,301.73,299.73,0,0,2018-09-11
108,2664,301.73,300.73,0,0,2018-11-20
108,2664,302.64,302.64,0,0,2018-11-13
108,2664,302.64,302.64,0,0,2019-04-09
108,2664,302.64,302.64,0,0,2019-04-16
108,2664,302.64,303.64,0,0,2018-12-18
108,2664,302.64,303.64,0,0,2019-02-12
108,2664,302.64,303.64,0,0,2019-04-23
108,2664,302.64,303.64,0,0,2019-05-07
108,2664,302.64,304.64,0,0,2019-05-14
108,2664,302.67,303.67,0,0,2018-12-04
108,2664,303.64,302.64,0,0,2018-10-30
108,2664,303.64,302.64,0,0,2019-02-05
108,2664,303.64,302.64,0,0,2019-03-05
108,2664,303.64,302.64,0,0,2019-04-30
108,2664,303.64,302.64,0,0,2019-05-21
108,2664,303.64,303.64,0,0,2019-03-12
108,2664,303.64,303.64,0,0,2019-06-04
108,2664,303.64,304.64,0,0,2018-12-11
108,2664,303.67,302.67,0,0,2019-02-26
108,2664,304.58,305.58,0,0,2018-09-18
108,2664,304.61,303.61,0,0,2018-08-07
108,2664,304.64,302.64,0,0,2018-11-27
108,2664,304.64,302.64,0,0,2019-01-29
108,2664,304.64,302.64,0,0,2019-05-28
108,2664,304.64,303.64,0,0,2018-10-23
108,2664,304.64,303.64,0,0,2019-02-19
108,2664,304.64,303.64,0,0,2019-03-26
108,2664,304.64,304.64,0,0,2019-07-16
108,2664,306.52,307.52,0,0,2018-07-03
108,2664,308.46,308.46,0,0,2018-08-28
108,2664,309.46,308.46,0,0,2018-08-21
108,2664,309.46,308.46,0,0,2018-10-02
108,2664,309.46,309.46,0,0,2018-08-14
108,2664,309.46,310.46,0,0,2018-09-25
108,2664,310.46,308.46,0,0,2018-10-09
108,2664,310.46,309.46,0,0,2018-09-04
108,2664,312.34,313.34,0,0,2018-06-05
108,2664,313.34,314.34,0,0,2018-04-24
108,2664,314.28,316.28,0,0,2018-07-10
108,2664,314.28,316.28,0,0,2018-07-17
108,2664,315.28,314.28,0,0,2018-06-19
108,2664,315.28,314.28,0,0,2018-06-26
108,2664,315.28,315.28,0,0,2018-07-31
108,2664,316.28,314.28,0,0,2018-07-24
108,2664,317.19,317.19,0,0,2017-06-27
108,2664,317.22,316.22,0,0,2018-04-10
108,2664,318.19,317.19,0,0,2017-05-16
108,2664,319.13,319.13,0,0,2017-08-29
108,2664,319.13,319.13,0,0,2017-09-19
108,2664,319.13,319.13,0,0,2018-02-06
108,2664,319.13,319.13,0,0,2018-04-03
108,2664,319.13,319.13,0,0,2018-05-22
108,2664,319.13,320.13,0,0,2017-08-01
108,2664,319.13,320.13,0,0,2017-08-08
108,2664,319.13,320.13,0,0,2017-09-26
108,2664,319.13,320.13,0,0,2017-11-14
108,2664,319.13,320.13,0,0,2018-02-20
108,2664,319.13,320.13,0,0,2018-02-27
108,2664,319.13,320.13,0,0,2018-05-08
108,2664,319.13,321.13,0,0,2017-06-06
108,2664,319.13,321.13,0,0,2017-07-25
108,2664,319.13,321.13,0,0,2017-09-05
108,2664,319.13,321.13,0,0,2017-09-12
108,2664,319.13,321.13,0,0,2017-10-31
108,2664,319.13,321.13,0,0,2017-11-07
108,2664,319.13,321.13,0,0,2017-11-21
108,2664,319.13,321.13,0,0,2018-03-06
108,2664,319.13,321.13,0,0,2018-05-01
108,2664,319.16,319.16,0,0,2017-03-14
108,2664,320.13,319.13,0,0,2017-03-21
108,2664,320.13,319.13,0,0,2017-05-23
108,2664,320.13,319.13,0,0,2017-06-20
108,2664,320.13,319.13,0,0,2017-10-03
108,2664,320.13,320.13,0,0,2017-04-11
108,2664,320.13,320.13,0,0,2017-10-17
108,2664,320.13,320.13,0,0,2018-01-30
108,2664,320.13,320.13,0,0,2018-03-20
108,2664,320.13,321.13,0,0,2017-04-04
108,2664,320.13,321.13,0,0,2017-05-02
108,2664,320.13,321.13,0,0,2017-07-04
108,2664,320.13,321.13,0,0,2017-10-24
108,2664,320.13,321.13,0,0,2018-04-17
108,2664,321.13,319.13,0,0,2017-05-30
108,2664,321.13,319.13,0,0,2017-07-11
108,2664,321.13,319.13,0,0,2017-10-10
108,2664,321.13,319.13,0,0,2017-12-12
108,2664,321.13,319.13,0,0,2018-05-15
108,2664,321.13,320.13,0,0,2017-06-13
108,2664,321.13,321.13,0,0,2017-03-28
108,2664,321.13,321.13,0,0,2017-04-18
108,2664,321.13,321.13,0,0,2017-08-15
108,2664,321.13,321.13,0,0,2017-12-19
108,2664,321.13,321.13,0,0,2018-02-13
108,2664,321.13,321.13,0,0,2018-03-27
108,2664,322.04,322.04,0,0,2019-06-25
108,2664,322.04,323.04,0,0,2019-06-18
108,2664,322.04,323.04,0,0,2019-07-23
108,2664,323.04,323.04,0,0,2019-06-11
108,2664,323.04,323.04,0,0,2019-07-02
108,2664,323.04,324.04,0,0,2019-07-09
108,2664,338.56,339.56,0,0,2019-07-30
108,2704,225.1,290.03,0,1,2019-03-05
108,2704,232.8,290.03,0,1,2019-03-12
108,2704,238.62,319.13,0,1,2019-06-18
108,2704,241.53,290.03,0,1,2018-01-23
108,2704,241.53,290.03,0,1,2018-09-18
108,2704,241.53,290.03,0,1,2019-01-08
108,2704,241.53,291.03,0,1,2018-09-11
108,2704,241.53,291.03,0,1,2019-01-01
108,2704,241.53,292.03,0,1,2017-12-12
108,2704,241.53,292.03,0,1,2018-05-22
108,2704,241.53,292.03,0,1,2018-12-18
108,2704,242.5,280.33,0,1,2016-11-29
108,2704,242.5,282.33,0,1,2016-11-15
108,2704,242.5,290.03,0,1,2018-07-03
108,2704,242.5,292.03,0,1,2018-03-27
108,2704,242.53,290.03,0,1,2019-02-26
108,2704,242.53,291.03,0,1,2018-05-15
108,2704,242.53,292.03,0,1,2018-01-30
108,2704,242.53,292.03,0,1,2018-05-29
108,2704,242.53,292.03,0,1,2018-12-25
108,2704,243.47,291.03,0,1,2017-01-17
108,2704,243.5,290.03,0,1,2018-06-19
108,2704,243.5,291.03,0,0,2017-04-11
108,2704,243.5,291.03,0,1,2018-04-03
108,2704,243.5,292.03,0,1,2018-11-20
108,2704,243.53,291.03,0,0,2017-07-04
108,2704,243.53,291.03,0,1,2017-11-28
108,2704,243.53,292.03,0,1,2017-01-24
108,2704,243.53,292.03,0,1,2017-12-05
108,2704,244.44,290.03,0,1,2018-06-26
108,2704,244.44,290.03,0,1,2018-11-13
108,2704,244.47,292.03,0,1,2017-01-10
108,2704,244.5,281.33,0,1,2016-11-08
108,2704,244.5,281.33,0,1,2016-11-22
108,2704,244.5,290.03,0,1,2018-11-06
108,2704,244.5,291.03,0,1,2018-10-30
108,2704,244.5,292.03,0,1,2018-04-17
108,2704,245.47,291.03,0,1,2018-12-11
108,2704,245.47,292.03,0,1,2018-09-04
108,2704,246.44,291.03,0,1,2018-01-16
108,2704,246.44,291.03,0,1,2018-04-10
108,2704,246.44,292.03,0,1,2017-04-04
108,2704,247.41,291.03,0,0,2017-04-18
108,2704,249.32,291.03,0,1,2018-07-10
108,2704,251.26,320.13,0,1,2019-06-25
108,2704,260.93,291.03,0,1,2017-05-23
108,2704,260.96,321.13,0,1,2019-05-14
108,2704,261.93,292.03,0,1,2018-12-04
108,2704,261.93,319.13,0,1,2019-07-02
108,2704,262.87,290.03,0,1,2018-11-27
108,2704,262.9,292.03,0,1,2017-05-16
108,2704,262.93,290.03,0,1,2017-05-30
108,2704,263.87,267.75,0,1,2017-09-12
108,2704,263.9,321.13,0,1,2019-05-21
108,2704,264.84,268.75,0,1,2017-09-05
108,2704,266.75,266.75,0,0,2017-08-29
108,2704,279.42,321.13,0,1,2019-05-07
108,2704,289.12,287.12,0,0,2017-01-31
108,2704,290.03,266.75,0,1,2017-10-03
108,2704,290.03,267.75,0,1,2017-09-26
108,2704,290.03,268.75,0,1,2017-10-10
108,2704,290.03,290.03,0,0,2017-02-07
108,2704,290.03,290.03,0,0,2017-02-28
108,2704,290.03,290.03,0,1,2017-11-14
108,2704,290.03,290.03,0,1,2017-11-21
108,2704,290.03,290.03,0,1,2018-06-05
108,2704,290.03,290.03,0,1,2019-02-05
108,2704,290.03,290.03,0,1,2019-02-12
108,2704,290.03,291.03,0,0,2017-05-09
108,2704,290.03,291.03,0,0,2017-06-27
108,2704,290.03,291.03,0,1,2018-01-09
108,2704,290.03,291.03,0,1,2018-04-24
108,2704,290.03,291.03,0,1,2018-10-09
108,2704,290.03,292.03,0,0,2016-12-06
108,2704,290.03,292.03,0,0,2017-08-15
108,2704,290.03,292.03,0,1,2017-12-19
108,2704,290.03,292.03,0,1,2018-03-20
108,2704,290.03,292.03,0,1,2018-07-17
108,2704,290.03,292.03,0,1,2018-09-25
108,2704,291.03,290.03,0,0,2016-12-20
108,2704,291.03,290.03,0,0,2017-06-06
108,2704,291.03,290.03,0,0,2018-08-07
108,2704,291.03,290.03,0,1,2017-12-26
108,2704,291.03,290.03,0,1,2018-02-27
108,2704,291.03,290.03,0,1,2018-10-23
108,2704,291.03,290.03,0,1,2019-01-15
108,2704,291.03,291.03,0,0,2017-03-14
108,2704,291.03,291.03,0,0,2017-03-28
108,2704,291.03,291.03,0,0,2018-03-13
108,2704,291.03,291.03,0,0,2018-08-28
108,2704,291.03,291.03,0,0,2018-10-02
108,2704,291.03,291.03,0,1,2018-01-02
108,2704,291.03,291.03,0,1,2018-05-01
108,2704,291.03,291.03,0,1,2019-01-22
108,2704,291.03,291.03,0,1,2019-01-29
108,2704,291.03,292.03,0,0,2016-12-13
108,2704,291.03,292.03,0,0,2016-12-27
108,2704,291.03,292.03,0,0,2017-03-07
108,2704,291.03,292.03,0,0,2017-08-01
108,2704,291.03,292.03,0,1,2018-02-20
108,2704,291.03,292.03,0,1,2018-03-06
108,2704,292.03,266.75,0,1,2017-10-24
108,2704,292.03,266.75,0,1,2017-10-31
108,2704,292.03,268.75,0,1,2017-09-19
108,2704,292.03,268.75,0,1,2017-10-17
108,2704,292.03,290.03,0,0,2017-03-21
108,2704,292.03,290.03,0,0,2017-04-25
108,2704,292.03,290.03,0,0,2017-08-08
108,2704,292.03,290.03,0,0,2018-07-24
108,2704,292.03,290.03,0,0,2018-08-21
108,2704,292.03,290.03,0,1,2018-05-08
108,2704,292.03,291.03,0,0,2017-01-03
108,2704,292.03,291.03,0,0,2017-02-14
108,2704,292.03,291.03,0,0,2017-02-21
108,2704,292.03,291.03,0,0,2017-08-22
108,2704,292.03,291.03,0,0,2018-08-14
108,2704,292.03,291.03,0,1,2018-02-13
108,2704,292.03,292.03,0,0,2017-05-02
108,2704,292.03,292.03,0,0,2017-11-07
108,2704,292.03,292.03,0,0,2018-07-31
108,2704,292.03,292.03,0,1,2018-02-06
108,2704,292.03,292.03,0,1,2018-06-12
108,2704,292.03,292.03,0,1,2018-10-16
108,2704,292.03,292.03,0,1,2019-02-19
108,2704,314.34,321.13,0,1,2019-07-09
108,2704,319.13,290.03,0,1,2019-03-26
108,2704,319.13,292.03,0,1,2019-03-19
108,2704,319.13,292.03,0,1,2019-04-02
108,2704,319.13,320.13,0,1,2019-04-23
108,2704,319.13,320.13,0,1,2019-04-30
108,2704,319.13,320.13,0,1,2019-07-30
108,2704,319.13,321.13,0,1,2019-07-23
108,2704,319.13,321.13,0,1,2019-08-13
108,2704,320.13,319.13,0,1,2019-08-06
108,2704,320.13,321.13,0,0,2019-04-09
108,2704,321.13,319.13,0,1,2019-05-28
108,2704,321.13,319.13,0,1,2019-06-11
108,2704,321.13,320.13,0,0,2019-06-04
108,2704,321.13,320.13,0,1,2019-07-16
108,2704,321.13,321.13,0,1,2019-04-16
108,2707,184.33,184.33,0,0,2018-03-13
108,2707,184.36,235.71,0,0,2019-02-12
108,2707,185.3,192.09,1,0,2018-04-03
108,2707,186.24,228.92,1,0,2018-06-05
108,2707,186.3,228.98,0,0,2018-06-26
108,2707,187.21,189.21,0,0,2018-09-18
108,2707,188.18,188.18,0,0,2018-10-09
108,2707,188.18,189.18,0,0,2018-11-27
108,2707,188.21,228.95,0,0,2018-09-11
108,2707,189.15,189.15,0,0,2018-10-02
108,2707,189.15,191.15,0,0,2018-10-23
108,2707,189.15,224.13,1,0,2017-10-03
108,2707,189.15,226.01,0,0,2018-01-30
108,2707,189.18,188.18,0,0,2018-10-30
108,2707,190.12,190.12,0,0,2018-11-13
108,2707,190.12,191.12,0,0,2018-02-27
108,2707,190.12,192.12,0,0,2018-02-20
108,2707,190.12,225.04,0,0,2017-05-09
108,2707,190.12,228.01,0,0,2018-02-06
108,2707,190.12,229.95,0,0,2018-07-31
108,2707,190.15,190.15,0,0,2018-03-06
108,2707,190.15,227.98,0,0,2018-07-03
108,2707,190.15,229.95,0,1,2017-08-01
108,2707,191.09,192.09,0,0,2018-03-27
108,2707,191.09,193.09,0,0,2016-11-15
108,2707,191.09,193.09,0,0,2018-04-17
108,2707,191.09,224.13,0,0,2017-10-17
108,2707,191.09,225.04,0,0,2017-05-16
108,2707,191.09,227.04,0,0,2017-01-24
108,2707,191.09,234.74,1,1,2019-03-19
108,2707,191.12,223.13,0,0,2017-11-07
108,2707,191.12,227.01,0,0,2018-02-13
108,2707,191.12,227.95,0,1,2017-08-08
108,2707,191.12,229.95,0,0,2017-07-25
108,2707,191.12,229.95,0,0,2018-08-28
108,2707,191.12,234.74,1,1,2019-03-26
108,2707,191.12,235.71,0,0,2019-02-05
108,2707,191.12,236.71,0,0,2019-01-29
108,2707,191.15,191.15,0,0,2018-09-25
108,2707,191.15,191.15,0,0,2018-11-06
108,2707,191.15,224.13,0,0,2017-10-10
108,2707,192.06,225.04,0,1,2017-04-25
108,2707,192.06,225.04,0,1,2017-05-02
108,2707,192.06,226.04,0,0,2017-05-23
108,2707,192.06,227.04,0,1,2017-04-18
108,2707,192.06,236.74,0,0,2019-04-09
108,2707,192.09,191.09,0,0,2016-11-08
108,2707,192.09,191.09,0,0,2016-11-22
108,2707,192.09,191.09,0,0,2018-04-10
108,2707,192.09,224.13,0,0,2017-10-24
108,2707,192.09,226.01,0,0,2018-01-23
108,2707,192.09,228.95,1,0,2018-08-21
108,2707,192.09,229.95,0,0,2017-07-18
108,2707,192.12,190.12,0,0,2018-11-20
108,2707,192.12,223.13,0,0,2017-10-31
108,2707,192.12,227.98,0,0,2018-07-10
108,2707,192.12,228.01,0,0,2018-01-09
108,2707,192.12,228.98,0,0,2018-07-17
108,2707,193.03,194.03,0,0,2016-11-29
108,2707,193.03,225.04,1,1,2017-02-28
108,2707,193.03,227.04,0,1,2017-02-21
108,2707,193.06,183.33,1,0,2018-03-20
108,2707,193.06,194.06,0,0,2016-12-06
108,2707,193.09,222.13,0,0,2017-11-14
108,2707,193.09,226.04,0,1,2017-02-14
108,2707,193.09,227.95,0,0,2018-08-07
108,2707,193.09,229.95,0,0,2018-08-14
108,2707,194.03,193.03,0,0,2017-11-21
108,2707,194.03,226.04,0,0,2017-01-31
108,2707,194.06,226.01,0,0,2018-01-16
108,2707,194.06,227.95,0,0,2018-09-04
108,2707,194.06,234.74,1,0,2019-04-02
108,2707,194.06,235.71,0,0,2019-02-19
108,2707,195.03,226.04,0,1,2017-02-07
108,2707,195.97,195.97,0,0,2018-10-16
108,2707,196.0,226.04,0,1,2017-03-07
108,2707,197.91,196.91,0,0,2018-05-08
108,2707,212.49,210.49,0,0,2017-08-15
108,2707,217.28,217.28,0,0,2018-05-01
108,2707,220.25,220.25,0,0,2017-12-12
108,2707,222.13,222.13,0,0,2016-12-20
108,2707,223.1,224.1,0,0,2017-03-14
108,2707,223.1,225.1,0,0,2017-08-22
108,2707,223.13,223.13,0,0,2017-09-26
108,2707,224.07,225.07,0,0,2018-06-12
108,2707,224.1,224.1,0,0,2017-12-19
108,2707,224.1,224.1,0,0,2019-06-11
108,2707,225.04,226.04,0,0,2017-07-04
108,2707,225.1,223.1,0,0,2017-06-06
108,2707,225.1,224.1,0,0,2017-09-12
108,2707,225.1,225.1,0,0,2017-06-13
108,2707,226.01,226.01,0,0,2018-01-02
108,2707,226.01,228.01,0,0,2017-06-27
108,2707,226.04,227.04,0,0,2018-05-15
108,2707,226.07,224.07,0,0,2017-03-21
108,2707,226.07,224.07,0,0,2019-06-04
108,2707,226.98,226.98,0,0,2018-06-19
108,2707,227.01,227.01,0,0,2017-01-10
108,2707,227.01,227.01,0,0,2017-12-05
108,2707,227.04,225.04,0,0,2017-01-17
108,2707,227.04,226.04,0,0,2018-05-22
108,2707,227.04,227.04,0,0,2017-04-11
108,2707,227.04,227.04,0,0,2017-09-19
108,2707,227.95,228.95,0,0,2017-04-04
108,2707,227.98,227.98,0,0,2017-09-05
108,2707,228.01,226.01,0,0,2016-12-27
108,2707,228.01,226.01,0,0,2017-03-28
108,2707,228.01,227.01,0,0,2016-12-13
108,2707,228.92,228.92,0,0,2018-05-29
108,2707,228.95,228.95,0,0,2018-07-24
108,2707,229.92,229.92,0,0,2017-06-20
108,2707,229.95,228.95,0,0,2017-07-11
108,2707,229.95,228.95,0,0,2017-12-26
108,2707,230.86,231.86,0,0,2018-12-11
108,2707,230.89,230.89,0,0,2018-04-24
108,2707,230.89,231.89,0,0,2017-08-29
108,2707,230.92,230.92,0,0,2017-11-28
108,2707,230.92,230.92,0,0,2019-08-06
108,2707,231.86,230.86,0,0,2017-01-03
108,2707,231.86,231.86,0,0,2018-12-04
108,2707,231.86,232.86,0,0,2019-07-02
108,2707,231.89,229.89,0,0,2019-03-05
108,2707,232.86,231.86,0,0,2017-05-30
108,2707,233.77,234.77,0,0,2019-06-18
108,2707,233.83,231.83,0,0,2019-04-16
108,2707,234.74,234.74,0,0,2019-01-15
108,2707,234.77,233.77,0,0,2019-05-14
108,2707,235.74,234.74,0,0,2019-03-12
108,2707,235.74,236.74,0,0,2018-12-18
108,2707,235.74,236.74,0,0,2019-05-07
108,2707,236.74,235.74,0,0,2019-04-23
108,2707,237.65,238.65,0,0,2018-12-25
108,2707,237.71,236.71,0,0,2019-01-22
108,2707,238.62,238.62,0,0,2019-04-30
108,2707,238.65,238.65,0,0,2019-02-26
108,2707,239.59,239.59,0,0,2019-06-25
108,2707,239.59,241.59,0,0,2019-07-23
108,2707,239.62,240.62,0,0,2019-01-08
108,2707,239.65,237.65,0,0,2019-08-13
108,2707,239.65,239.65,0,0,2019-05-21
108,2707,240.56,240.56,0,0,2019-07-09
108,2707,240.56,241.56,0,0,2019-01-01
108,2707,241.56,240.56,0,0,2019-05-28
108,2707,241.59,240.59,0,0,2019-07-30
108,2707,242.56,240.56,0,0,2019-07-16
108,2760,155.2,243.53,0,1,2017-02-07
108,2760,163.99,241.53,0,1,2019-08-06
108,2760,163.99,241.53,0,1,2019-08-13
108,2760,172.66,242.53,0,1,2017-05-02
108,2760,175.63,241.53,0,0,2017-08-01
108,2760,175.63,242.53,0,0,2017-08-08
108,2760,175.63,243.53,0,1,2017-04-25
108,2760,178.51,243.53,0,0,2017-08-22
108,2760,179.48,243.53,0,0,2017-08-15
108,2760,180.48,241.53,0,0,2017-05-09
108,2760,193.03,242.53,0,1,2019-02-12
108,2760,193.03,242.53,0,1,2019-02-19
108,2760,193.03,243.53,0,0,2019-04-30
108,2760,194.0,242.53,0,1,2017-02-14
108,2760,194.03,242.53,0,0,2019-04-16
108,2760,195.03,242.53,0,0,2017-09-19
108,2760,196.0,243.53,0,1,2017-02-21
108,2760,196.91,242.53,0,0,2017-10-03
108,2760,196.94,242.53,0,0,2017-09-26
108,2760,197.91,242.53,0,0,2019-04-23
108,2760,212.43,241.53,0,1,2018-01-09
108,2760,212.43,241.53,0,1,2018-06-19
108,2760,212.43,243.53,0,1,2017-12-26
108,2760,213.43,243.53,0,1,2017-12-19
108,2760,213.43,243.53,0,1,2018-05-15
108,2760,214.4,241.53,0,1,2018-01-02
108,2760,214.43,241.53,0,1,2018-06-12
108,2760,214.43,242.53,0,1,2018-04-24
108,2760,214.43,242.53,0,1,2018-05-01
108,2760,214.43,243.53,0,1,2018-05-08
108,2760,218.25,218.25,0,0,2017-11-07
108,2760,218.25,219.25,0,0,2017-11-14
108,2760,219.25,219.25,0,0,2017-11-21
108,2760,220.25,220.25,0,0,2017-11-28
108,2760,222.13,223.13,0,0,2018-10-30
108,2760,222.13,224.13,0,0,2018-10-09
108,2760,222.13,243.53,0,1,2018-02-06
108,2760,224.07,241.53,0,1,2018-02-13
108,2760,224.1,241.53,0,1,2018-09-25
108,2760,224.1,241.53,0,1,2018-10-02
108,2760,224.13,224.13,0,0,2018-10-16
108,2760,225.1,224.1,0,0,2018-10-23
108,2760,227.04,242.53,0,1,2018-02-20
108,2760,228.95,227.95,0,0,2019-05-07
108,2760,238.65,242.53,0,1,2019-01-15
108,2760,238.68,243.53,0,1,2017-02-28
108,2760,241.53,241.53,0,0,2017-01-10
108,2760,241.53,241.53,0,0,2017-03-07
108,2760,241.53,241.53,0,0,2017-06-13
108,2760,241.53,241.53,0,0,2017-06-27
108,2760,241.53,241.53,0,0,2018-03-13
108,2760,241.53,241.53,0,0,2018-04-03
108,2760,241.53,241.53,0,1,2018-12-25
108,2760,241.53,241.53,0,1,2019-02-05
108,2760,241.53,242.53,0,0,2016-11-08
108,2760,241.53,242.53,0,0,2017-04-11
108,2760,241.53,242.53,0,0,2017-09-05
108,2760,241.53,242.53,0,0,2017-10-10
108,2760,241.53,242.53,0,0,2018-02-27
108,2760,241.53,242.53,0,0,2018-03-06
108,2760,241.53,242.53,0,0,2018-07-03
108,2760,241.53,242.53,0,0,2019-02-26
108,2760,241.53,242.53,0,0,2019-06-18
108,2760,241.53,242.53,0,0,2019-07-16
108,2760,241.53,242.53,0,1,2018-01-23
108,2760,241.53,242.53,0,1,2019-01-01
108,2760,241.53,243.53,0,0,2016-11-22
108,2760,241.53,243.53,0,0,2016-12-13
108,2760,241.53,243.53,0,0,2017-04-04
108,2760,241.53,243.53,0,0,2017-05-23
108,2760,241.53,243.53,0,0,2017-08-29
108,2760,241.53,243.53,0,0,2018-07-10
108,2760,241.53,243.53,0,0,2018-07-17
108,2760,241.53,243.53,0,0,2018-11-13
108,2760,241.53,243.53,0,0,2018-11-20
108,2760,241.53,243.53,0,0,2018-12-11
108,2760,241.53,243.53,0,0,2019-03-05
108,2760,241.53,243.53,0,0,2019-05-28
108,2760,241.53,243.53,0,1,2019-01-08
108,2760,242.53,241.53,0,0,2016-11-15
108,2760,242.53,241.53,0,0,2017-06-06
108,2760,242.53,241.53,0,0,2017-07-04
108,2760,242.53,241.53,0,0,2017-07-25
108,2760,242.53,241.53,0,0,2017-12-05
108,2760,242.53,241.53,0,0,2018-03-27
108,2760,242.53,241.53,0,0,2018-08-07
108,2760,242.53,241.53,0,0,2018-12-04
108,2760,242.53,241.53,0,0,2019-05-21
108,2760,242.53,241.53,0,0,2019-06-04
108,2760,242.53,242.53,0,0,2016-12-27
108,2760,242.53,242.53,0,0,2017-01-17
108,2760,242.53,242.53,0,0,2017-04-18
108,2760,242.53,242.53,0,0,2017-05-30
108,2760,242.53,242.53,0,0,2017-10-24
108,2760,242.53,242.53,0,0,2018-05-29
108,2760,242.53,242.53,0,0,2018-06-26
108,2760,242.53,242.53,0,0,2018-08-14
108,2760,242.53,242.53,0,0,2019-03-12
108,2760,242.53,243.53,0,0,2016-12-06
108,2760,242.53,243.53,0,0,2017-05-16
108,2760,242.53,243.53,0,0,2017-09-12
108,2760,242.53,243.53,0,0,2018-01-30
108,2760,242.53,243.53,0,0,2018-05-22
108,2760,242.53,243.53,0,0,2018-08-28
108,2760,242.53,243.53,0,0,2018-09-04
108,2760,242.53,243.53,0,0,2018-11-27
108,2760,242.53,243.53,0,0,2018-12-18
108,2760,242.53,243.53,0,0,2019-01-29
108,2760,242.53,243.53,0,0,2019-04-09
108,2760,242.53,243.53,0,0,2019-05-14
108,2760,242.53,243.53,0,0,2019-06-25
108,2760,242.53,243.53,0,0,2019-07-02
108,2760,242.53,243.53,0,0,2019-07-23
108,2760,243.53,241.53,0,0,2018-03-20
108,2760,243.53,241.53,0,0,2018-09-18
108,2760,243.53,241.53,0,0,2018-11-06
108,2760,243.53,241.53,0,0,2019-03-19
108,2760,243.53,241.53,0,0,2019-04-02
108,2760,243.53,241.53,0,1,2017-01-31
108,2760,243.53,241.53,0,1,2018-01-16
108,2760,243.53,242.53,0,0,2016-12-20
108,2760,243.53,242.53,0,0,2017-01-24
108,2760,243.53,242.53,0,0,2017-03-28
108,2760,243.53,242.53,0,0,2017-06-20
108,2760,243.53,242.53,0,0,2017-07-11
108,2760,243.53,242.53,0,0,2017-10-17
108,2760,243.53,242.53,0,0,2017-12-12
108,2760,243.53,242.53,0,0,2018-04-10
108,2760,243.53,242.53,0,0,2018-07-24
108,2760,243.53,242.53,0,0,2018-08-21
108,2760,243.53,242.53,0,0,2019-01-22
108,2760,243.53,242.53,0,0,2019-06-11
108,2760,243.53,242.53,0,0,2019-07-09
108,2760,243.53,242.53,0,0,2019-07-30
108,2760,243.53,243.53,0,0,2016-11-29
108,2760,243.53,243.53,0,0,2017-01-03
108,2760,243.53,243.53,0,0,2017-03-14
108,2760,243.53,243.53,0,0,2017-03-21
108,2760,243.53,243.53,0,0,2017-07-18
108,2760,243.53,243.53,0,0,2017-10-31
108,2760,243.53,243.53,0,0,2018-04-17
108,2760,243.53,243.53,0,0,2018-06-05
108,2760,243.53,243.53,0,0,2018-07-31
108,2760,243.53,243.53,0,0,2018-09-11
108,2760,243.53,243.53,0,0,2019-03-26
108,2826,195.94,320.13,1,1,2017-03-07
108,2826,209.58,319.13,1,0,2018-05-08
108,2826,229.95,319.13,0,0,2018-09-11
108,2826,232.86,346.29,1,1,2019-04-16
108,2826,241.56,319.13,0,0,2017-06-06
108,2826,241.56,320.13,0,0,2018-09-18
108,2826,242.5,298.76,1,0,2017-01-10
108,2826,242.5,303.64,0,1,2018-12-25
108,2826,242.5,319.13,1,1,2018-04-10
108,2826,242.5,321.13,0,0,2018-08-21
108,2826,243.47,300.76,0,0,2017-01-24
108,2826,243.47,320.13,1,0,2017-12-26
108,2826,243.5,317.19,1,0,2018-02-27
108,2826,243.5,319.13,1,0,2017-09-19
108,2826,243.5,320.13,0,0,2018-09-04
108,2826,243.5,321.13,0,1,2018-04-17
108,2826,244.47,304.64,0,1,2018-12-18
108,2826,244.47,319.13,0,1,2017-03-14
108,2826,244.5,300.76,1,0,2017-01-17
108,2826,244.5,320.13,0,0,2017-09-26
108,2826,244.5,321.13,0,0,2018-08-28
108,2826,245.47,303.64,1,1,2018-12-11
108,2826,249.32,321.13,0,0,2017-05-30
108,2826,249.35,346.29,1,1,2019-04-23
108,2826,268.69,319.13,1,0,2018-01-23
108,2826,270.66,321.13,1,0,2018-01-16
108,2826,291.03,320.13,1,0,2017-05-16
108,2826,292.03,319.13,1,0,2017-05-23
108,2826,298.76,298.76,0,0,2017-01-31
108,2826,298.76,299.76,0,0,2016-12-27
108,2826,298.76,299.76,0,0,2017-01-03
108,2826,299.76,298.76,0,0,2017-02-07
108,2826,299.79,297.79,0,0,2016-12-20
108,2826,304.64,303.64,0,0,2018-12-04
108,2826,312.37,312.37,0,0,2018-03-06
108,2826,314.28,315.28,0,0,2017-10-03
108,2826,319.13,319.13,0,0,2017-07-25
108,2826,319.13,319.13,0,0,2017-08-01
108,2826,319.13,319.13,0,0,2017-10-31
108,2826,319.13,319.13,0,0,2017-11-14
108,2826,319.13,319.13,0,0,2017-11-21
108,2826,319.13,319.13,0,0,2017-12-19
108,2826,319.13,319.13,0,0,2018-05-15
108,2826,319.13,319.13,0,0,2018-06-05
108,2826,319.13,319.13,0,0,2018-06-12
108,2826,319.13,319.13,0,0,2018-06-26
108,2826,319.13,320.13,0,0,2017-04-04
108,2826,319.13,320.13,0,0,2017-04-25
108,2826,319.13,320.13,0,0,2017-06-27
108,2826,319.13,320.13,0,0,2017-10-24
108,2826,319.13,320.13,0,0,2018-01-02
108,2826,319.13,320.13,0,0,2018-07-17
108,2826,319.13,321.13,0,0,2017-02-14
108,2826,319.13,321.13,0,0,2017-04-11
108,2826,319.19,319.19,0,0,2018-02-20
108,2826,320.13,319.13,0,0,2017-05-02
108,2826,320.13,319.13,0,0,2017-07-04
108,2826,320.13,319.13,0,0,2017-08-22
108,2826,320.13,319.13,0,0,2017-11-28
108,2826,320.13,319.13,0,0,2018-02-06
108,2826,320.13,319.13,0,0,2018-03-13
108,2826,320.13,319.13,0,0,2018-03-20
108,2826,320.13,320.13,0,0,2017-02-28
108,2826,320.13,320.13,0,0,2017-07-11
108,2826,320.13,320.13,0,0,2017-12-12
108,2826,320.13,320.13,0,0,2018-04-24
108,2826,320.13,320.13,0,0,2018-06-19
108,2826,320.13,320.13,0,0,2018-07-10
108,2826,320.13,320.13,0,0,2018-07-24
108,2826,320.13,320.13,0,0,2018-08-07
108,2826,320.13,321.13,0,0,2017-04-18
108,2826,320.13,321.13,0,0,2017-05-09
108,2826,320.13,321.13,0,0,2017-08-08
108,2826,320.13,321.13,0,0,2017-08-15
108,2826,320.13,321.13,0,0,2017-09-05
108,2826,320.13,321.13,0,0,2018-01-09
108,2826,320.13,321.13,0,0,2018-05-01
108,2826,320.13,321.13,0,0,2018-05-22
108,2826,320.13,321.13,0,0,2018-07-31
108,2826,320.16,320.16,0,0,2017-03-28
108,2826,321.13,319.13,0,0,2017-02-21
108,2826,321.13,319.13,0,0,2017-03-21
108,2826,321.13,319.13,0,0,2017-06-20
108,2826,321.13,319.13,0,0,2017-07-18
108,2826,321.13,319.13,0,0,2017-10-10
108,2826,321.13,319.13,0,0,2018-01-30
108,2826,321.13,319.13,0,0,2018-02-13
108,2826,321.13,320.13,0,0,2017-08-29
108,2826,321.13,320.13,0,0,2017-10-17
108,2826,321.13,320.13,0,0,2017-11-07
108,2826,321.13,320.13,0,0,2017-12-05
108,2826,321.13,320.13,0,0,2018-03-27
108,2826,321.13,320.13,0,0,2018-07-03
108,2826,321.13,321.13,0,0,2017-06-13
108,2826,321.13,321.13,0,0,2017-09-12
108,2826,321.13,321.13,0,0,2018-04-03
108,2826,321.13,321.13,0,0,2018-05-29
108,2826,321.13,321.13,0,0,2018-08-14
108,2826,324.95,325.95,0,0,2018-10-09
108,2826,327.86,327.86,0,0,2018-11-13
108,2826,327.86,327.86,0,0,2019-01-08
108,2826,327.86,328.86,0,0,2018-11-27
108,2826,328.83,329.83,0,0,2016-11-29
108,2826,328.86,328.86,0,0,2018-09-25
108,2826,328.86,328.86,0,0,2018-10-30
108,2826,328.86,328.86,0,0,2018-11-20
108,2826,328.86,328.86,0,0,2019-01-22
108,2826,328.86,329.86,0,0,2018-10-02
108,2826,329.83,328.83,0,0,2016-11-15
108,2826,329.83,328.83,0,0,2016-12-06
108,2826,329.83,328.83,0,0,2016-12-13
108,2826,329.86,327.86,0,0,2019-01-01
108,2826,329.86,328.86,0,0,2018-10-16
108,2826,329.86,328.86,0,0,2018-10-23
108,2826,329.86,328.86,0,0,2018-11-06
108,2826,329.86,328.86,0,0,2019-01-15
108,2826,330.83,328.83,0,0,2016-11-22
108,2826,330.83,329.83,0,0,2016-11-08
108,2826,346.29,346.29,0,0,2019-03-19
108,2826,346.29,346.29,0,0,2019-04-09
108,2826,346.29,347.29,0,0,2019-02-26
108,2826,346.29,347.29,0,0,2019-03-12
108,2826,346.29,348.29,0,0,2019-04-02
108,2826,346.29,348.29,0,0,2019-05-14
108,2826,347.29,346.29,0,0,2019-02-05
108,2826,347.29,347.29,0,0,2019-02-12
108,2826,347.29,347.29,0,0,2019-04-30
108,2826,347.32,345.32,0,0,2019-01-29
108,2826,348.29,346.29,0,0,2019-03-26
108,2826,348.29,346.29,0,0,2019-05-07
108,2826,348.29,348.29,0,0,2019-02-19
108,2826,348.29,348.29,0,0,2019-03-05
108,2826,373.48,374.48,0,0,2019-05-21
108,2826,376.36,376.36,0,0,2019-07-09
108,2826,376.36,378.36,0,0,2019-06-25
108,2826,377.33,377.33,0,0,2019-06-04
108,2826,377.33,377.33,0,0,2019-07-16
108,2826,377.33,377.33,0,0,2019-07-30
108,2826,377.33,378.33,0,0,2019-07-23
108,2826,378.33,377.33,0,0,2019-07-02
108,2826,378.33,377.33,0,0,2019-08-13
108,2826,378.33,378.33,0,0,2019-06-11
108,2826,378.33,378.33,0,1,2019-06-18
108,2826,379.33,378.33,0,0,2019-05-28
108,2826,379.33,379.33,0,0,2019-08-06
108,2867,389.03,619.86,1,1,2017-11-07
108,2867,389.03,620.86,1,1,2017-10-31
108,2867,434.56,669.33,1,1,2018-08-28
108,2867,434.56,670.33,1,1,2018-08-21
108,2867,435.53,669.33,1,1,2018-07-31
108,2867,437.53,668.33,0,1,2018-10-02
108,2867,437.53,669.33,1,1,2018-07-24
108,2867,445.29,668.33,1,1,2018-10-09
108,2867,454.93,670.33,1,1,2018-11-20
108,2867,455.93,670.33,0,1,2018-11-13
108,2867,465.63,688.73,1,0,2019-03-12
108,2867,475.36,688.73,1,0,2019-03-05
108,2867,484.03,609.19,1,1,2018-02-27
108,2867,484.03,726.53,1,1,2019-08-06
108,2867,484.03,727.53,0,1,2019-07-30
108,2867,485.03,608.19,1,0,2017-12-26
108,2867,485.03,609.19,0,1,2018-03-06
108,2867,485.03,609.19,1,0,2018-01-30
108,2867,485.03,620.86,1,1,2017-08-15
108,2867,485.03,727.53,1,1,2019-05-21
108,2867,485.03,728.53,1,1,2019-05-28
108,2867,492.76,619.86,1,1,2017-08-08
108,2867,556.78,556.78,0,0,2017-12-05
108,2867,561.63,563.63,0,0,2018-05-15
108,2867,562.63,561.63,0,0,2018-05-08
108,2867,562.63,562.63,0,0,2018-05-01
108,2867,563.63,561.63,0,0,2018-04-24
108,2867,608.19,608.19,0,0,2017-12-19
108,2867,608.19,608.19,0,0,2018-01-02
108,2867,608.19,608.19,0,0,2018-02-06
108,2867,608.19,609.19,0,0,2018-02-13
108,2867,609.19,608.19,0,0,2018-02-20
108,2867,610.13,610.13,0,0,2018-03-20
108,2867,610.13,610.13,0,0,2018-03-27
108,2867,610.13,610.13,0,0,2018-04-17
108,2867,610.13,612.13,0,0,2018-04-03
108,2867,610.19,609.19,0,0,2017-12-12
108,2867,610.19,609.19,0,0,2018-01-09
108,2867,610.19,609.19,0,0,2018-01-16
108,2867,610.19,609.19,0,0,2018-01-23
108,2867,611.13,611.13,0,0,2018-03-13
108,2867,612.13,612.13,0,0,2018-04-10
108,2867,618.86,618.86,0,0,2017-10-24
108,2867,618.86,618.86,0,0,2017-11-21
108,2867,619.86,618.86,0,0,2017-09-05
108,2867,619.86,618.86,0,0,2017-09-12
108,2867,619.86,618.86,0,0,2017-09-26
108,2867,619.86,619.86,0,0,2017-08-22
108,2867,620.86,618.86,0,0,2017-08-01
108,2867,620.86,618.86,0,0,2017-09-19
108,2867,620.86,618.86,0,0,2017-10-03
108,2867,620.86,618.86,0,0,2017-10-17
108,2867,620.86,619.86,0,0,2017-08-29
108,2867,620.86,619.86,0,0,2017-10-10
108,2867,620.86,620.86,0,0,2017-11-14
108,2867,620.86,620.86,0,0,2017-11-28
108,2867,668.33,668.33,0,0,2018-12-04
108,2867,668.33,668.33,0,1,2018-10-30
108,2867,668.33,669.33,0,0,2018-07-17
108,2867,668.33,669.33,0,0,2018-08-07
108,2867,668.33,670.33,0,0,2018-06-26
108,2867,668.33,670.33,0,0,2019-01-01
108,2867,669.33,668.33,0,0,2018-05-22
108,2867,669.33,669.33,0,0,2017-07-25
108,2867,669.33,669.33,0,0,2018-09-04
108,2867,669.33,669.33,0,0,2018-09-11
108,2867,669.33,669.33,0,0,2018-09-25
108,2867,669.33,669.33,0,0,2018-12-18
108,2867,669.33,669.33,0,1,2018-10-16
108,2867,669.33,670.33,0,0,2018-05-29
108,2867,669.33,670.33,0,0,2018-06-05
108,2867,669.33,670.33,0,0,2018-06-12
108,2867,669.33,670.33,0,0,2018-09-18
108,2867,669.33,670.33,0,0,2018-12-11
108,2867,669.33,670.33,0,1,2018-10-23
108,2867,670.33,668.33,0,0,2018-11-27
108,2867,670.33,668.33,0,0,2018-12-25
108,2867,670.33,669.33,0,0,2018-06-19
108,2867,670.33,669.33,0,0,2018-08-14
108,2867,670.33,669.33,0,0,2018-11-06
108,2867,670.33,670.33,0,0,2018-07-03
108,2867,670.33,670.33,0,0,2018-07-10
108,2867,687.73,687.73,0,0,2019-01-15
108,2867,687.73,688.73,0,0,2019-02-12
108,2867,687.73,688.73,0,0,2019-03-26
108,2867,687.73,688.73,0,0,2019-04-02
108,2867,687.73,689.73,0,0,2019-02-05
108,2867,687.73,689.73,0,0,2019-04-09
108,2867,688.73,687.73,0,0,2019-02-19
108,2867,688.73,688.73,0,0,2019-01-29
108,2867,688.73,688.73,0,0,2019-02-26
108,2867,688.73,689.73,0,0,2019-01-08
108,2867,689.73,687.73,0,0,2019-04-16
108,2867,689.73,688.73,0,0,2019-03-19
108,2867,689.73,689.73,0,0,2019-01-22
108,2867,716.83,716.83,0,0,2019-04-23
108,2867,727.53,726.53,0,0,2019-05-07
108,2867,727.53,726.53,0,0,2019-06-18
108,2867,727.53,726.53,0,0,2019-07-02
108,2867,727.53,727.53,0,0,2019-05-14
108,2867,727.53,728.53,0,0,2019-04-30
108,2867,727.53,728.53,0,0,2019-06-25
108,2867,727.53,728.53,0,0,2019-07-09
108,2867,728.53,726.53,0,0,2019-07-16
108,2867,728.53,726.53,0,0,2019-07-23
108,2867,728.53,727.53,0,0,2019-08-13
108,2867,728.53,728.53,0,0,2019-06-04
108,2956,435.53,629.53,0,1,2019-04-23
108,2956,437.53,629.53,0,0,2019-05-14
108,2956,437.53,629.53,1,0,2019-05-07
108,2956,449.14,629.53,1,1,2019-04-30
108,2956,484.03,629.53,0,0,2019-07-02
108,2956,485.03,582.03,0,0,2018-10-02
108,2956,485.03,629.53,0,0,2019-07-09
108,2956,486.03,581.03,0,0,2018-10-09
108,2956,581.03,581.03,0,0,2018-04-03
108,2956,581.03,581.03,0,0,2018-05-08
108,2956,581.03,581.03,0,0,2018-07-24
108,2956,581.03,581.03,0,0,2018-08-14
108,2956,581.03,581.03,0,0,2018-08-28
108,2956,581.03,581.03,0,0,2018-09-04
108,2956,581.03,581.03,0,0,2018-10-16
108,2956,581.03,581.03,0,0,2019-03-26
108,2956,581.03,582.03,0,0,2018-03-27
108,2956,581.03,582.03,0,0,2018-04-24
108,2956,581.03,582.03,0,0,2018-07-10
108,2956,581.03,582.03,0,0,2018-10-23
108,2956,581.03,582.03,0,0,2018-11-06
108,2956,581.03,582.03,0,0,2019-01-01
108,2956,581.03,582.03,0,0,2019-01-08
108,2956,581.03,582.03,0,0,2019-01-15
108,2956,581.03,582.03,0,0,2019-02-12
108,2956,581.03,582.03,0,0,2019-05-21
108,2956,581.03,582.03,0,0,2019-06-11
108,2956,581.03,583.03,0,0,2018-07-17
108,2956,581.03,583.03,0,0,2018-12-11
108,2956,582.03,581.03,0,0,2018-05-29
108,2956,582.03,581.03,0,0,2018-06-26
108,2956,582.03,581.03,0,0,2018-07-03
108,2956,582.03,581.03,0,0,2018-09-11
108,2956,582.03,581.03,0,0,2018-09-18
108,2956,582.03,581.03,0,0,2018-10-30
108,2956,582.03,581.03,0,0,2018-11-27
108,2956,582.03,581.03,0,0,2018-12-18
108,2956,582.03,581.03,0,0,2019-01-22
108,2956,582.03,581.03,0,0,2019-02-26
108,2956,582.03,582.03,0,0,2018-05-01
108,2956,582.03,582.03,0,0,2018-06-05
108,2956,582.03,582.03,0,0,2018-08-21
108,2956,582.03,582.03,0,0,2019-01-29
108,2956,582.03,582.03,0,0,2019-03-19
108,2956,582.03,583.03,0,0,2018-06-12
108,2956,582.03,583.03,0,0,2018-11-13
108,2956,582.03,583.03,0,0,2019-03-05
108,2956,583.03,581.03,0,0,2018-04-10
108,2956,583.03,581.03,0,0,2018-09-25
108,2956,583.03,581.03,0,0,2018-11-20
108,2956,583.03,581.03,0,0,2018-12-04
108,2956,583.03,581.03,0,0,2019-02-05
108,2956,583.03,581.03,0,0,2019-03-12
108,2956,583.03,581.03,0,0,2019-05-28
108,2956,583.03,581.03,0,0,2019-06-04
108,2956,583.03,582.03,0,0,2018-04-17
108,2956,583.03,582.03,0,0,2018-05-22
108,2956,583.03,582.03,0,0,2018-06-19
108,2956,583.03,582.03,0,0,2018-07-31
108,2956,583.03,582.03,0,0,2018-08-07
108,2956,583.03,582.03,0,0,2019-02-19
108,2956,583.03,583.03,0,0,2018-05-15
108,2956,583.03,583.03,0,0,2018-12-25
108,2956,590.73,591.73,0,0,2019-07-16
108,2956,590.73,591.73,0,0,2019-07-23
108,2956,590.73,592.73,0,0,2019-07-30
108,2956,591.73,590.73,0,0,2019-08-06
108,2956,629.53,629.53,0,0,2018-02-27
108,2956,629.53,630.53,0,0,2018-01-23
108,2956,629.53,630.53,0,0,2018-03-06
108,2956,629.53,630.53,0,0,2018-03-13
108,2956,629.53,631.53,0,0,2018-02-20
108,2956,629.53,631.53,0,0,2018-03-20
108,2956,630.53,629.53,0,0,2018-02-06
108,2956,630.53,630.53,0,0,2019-04-02
108,2956,630.53,630.53,0,0,2019-04-16
108,2956,630.53,631.53,0,0,2019-06-25
108,2956,631.53,629.53,0,0,2018-01-30
108,2956,631.53,629.53,0,0,2019-04-09
108,2956,631.53,630.53,0,0,2018-01-16
108,2956,631.53,630.53,0,0,2018-02-13
108,2956,631.53,630.53,0,0,2019-06-18
108,2956,640.23,639.23,0,0,2019-08-13
109,1062,153.32,185.33,0,0,2017-09-26
109,1062,154.23,177.51,0,0,2017-03-14
109,1062,155.26,185.33,0,0,2017-09-19
109,1062,156.2,183.36,0,0,2017-06-27
109,1062,158.11,178.51,0,0,2017-03-07
109,1062,158.11,180.42,1,1,2019-01-22
109,1062,158.11,181.42,0,0,2018-02-13
109,1062,158.14,184.36,0,0,2016-12-20
109,1062,159.08,161.08,0,0,2018-11-27
109,1062,159.08,181.42,0,0,2018-02-06
109,1062,159.08,182.36,0,0,2017-01-10
109,1062,159.08,182.39,0,0,2018-08-07
109,1062,159.08,183.36,0,0,2017-07-11
109,1062,159.11,177.51,0,0,2017-03-28
109,1062,159.11,182.39,0,0,2017-12-12
109,1062,159.11,184.36,0,0,2017-05-30
109,1062,160.05,160.05,0,0,2018-08-21
109,1062,160.05,180.42,0,1,2019-01-15
109,1062,160.05,182.36,0,0,2016-12-13
109,1062,160.05,182.39,0,0,2017-12-05
109,1062,160.05,184.36,0,0,2017-07-04
109,1062,160.08,179.51,0,0,2017-04-04
109,1062,160.08,181.42,0,0,2018-01-30
109,1062,160.08,182.39,0,0,2017-12-26
109,1062,160.11,178.51,0,0,2017-04-11
109,1062,160.11,182.36,0,0,2017-01-17
109,1062,160.11,184.33,0,0,2017-09-12
109,1062,161.02,162.02,0,0,2018-10-02
109,1062,161.02,182.42,1,1,2019-01-08
109,1062,161.02,183.39,0,0,2018-07-10
109,1062,161.02,193.09,0,1,2019-05-21
109,1062,161.05,162.05,0,0,2018-11-13
109,1062,161.05,181.39,0,0,2018-01-02
109,1062,161.05,182.39,0,0,2017-12-19
109,1062,161.05,184.36,0,0,2017-06-20
109,1062,161.08,159.08,0,0,2018-09-25
109,1062,161.08,177.51,0,0,2017-03-21
109,1062,161.99,182.39,0,0,2018-07-17
109,1062,161.99,183.36,0,0,2017-06-06
109,1062,162.02,161.02,0,0,2018-10-30
109,1062,162.02,161.02,0,0,2018-11-06
109,1062,162.02,180.42,0,1,2019-01-01
109,1062,162.02,182.36,0,0,2016-12-27
109,1062,162.02,183.39,0,0,2018-08-14
109,1062,162.02,191.09,0,0,2019-05-28
109,1062,162.02,193.09,0,1,2019-05-14
109,1062,162.05,161.05,0,0,2018-09-11
109,1062,162.05,162.05,0,0,2018-09-18
109,1062,162.05,182.36,1,1,2017-06-13
109,1062,162.99,161.99,0,0,2018-10-16
109,1062,162.99,162.99,0,0,2018-10-09
109,1062,162.99,178.51,1,0,2017-02-28
109,1062,162.99,184.36,0,0,2017-01-03
109,1062,163.02,161.02,0,0,2018-08-28
109,1062,163.02,162.02,0,0,2018-09-04
109,1062,163.02,183.39,0,0,2018-07-24
109,1062,163.93,164.93,0,0,2018-10-23
109,1062,163.99,161.99,0,0,2018-11-20
109,1062,163.99,182.42,0,0,2018-02-20
109,1062,163.99,183.39,0,0,2018-07-31
109,1062,168.84,168.84,0,0,2018-06-05
109,1062,176.6,174.6,0,0,2018-03-27
109,1062,178.48,179.48,0,0,2017-07-25
109,1062,178.48,180.48,0,0,2017-08-29
109,1062,179.45,180.45,0,0,2018-06-19
109,1062,179.45,181.45,0,0,2018-04-17
109,1062,179.48,180.48,0,0,2018-04-03
109,1062,179.51,178.51,0,0,2017-02-21
109,1062,180.42,181.42,0,0,2018-12-25
109,1062,180.45,180.45,0,0,2017-05-09
109,1062,180.45,181.45,0,0,2018-05-22
109,1062,181.39,181.39,0,0,2018-01-09
109,1062,181.39,181.39,0,0,2018-01-16
109,1062,181.39,182.39,0,0,2017-01-24
109,1062,181.39,182.39,0,0,2018-04-24
109,1062,181.39,183.39,0,0,2017-08-08
109,1062,181.39,183.39,0,0,2017-08-22
109,1062,181.42,180.42,0,0,2018-12-04
109,1062,181.42,181.42,0,0,2017-11-07
109,1062,181.42,181.42,0,0,2018-12-11
109,1062,181.45,180.45,0,0,2019-02-05
109,1062,181.45,181.45,0,0,2017-02-07
109,1062,181.45,181.45,0,0,2017-08-15
109,1062,181.45,181.45,0,0,2018-03-06
109,1062,182.36,183.36,0,0,2017-05-23
109,1062,182.36,183.36,0,0,2018-02-27
109,1062,182.36,184.36,0,0,2017-10-10
109,1062,182.39,181.39,0,0,2017-08-01
109,1062,182.39,181.39,0,0,2018-07-03
109,1062,182.39,181.39,0,0,2018-12-18
109,1062,182.39,183.39,0,0,2018-05-08
109,1062,182.42,180.42,0,0,2017-02-14
109,1062,182.42,180.42,0,0,2018-05-01
109,1062,182.42,182.42,0,0,2018-01-23
109,1062,183.33,185.33,0,0,2017-09-05
109,1062,183.36,182.36,0,0,2016-11-08
109,1062,183.36,182.36,0,0,2016-11-29
109,1062,183.36,182.36,0,0,2019-01-29
109,1062,183.36,183.36,0,0,2016-12-06
109,1062,183.36,183.36,0,0,2018-03-20
109,1062,183.36,184.36,0,0,2017-07-18
109,1062,183.36,184.36,0,0,2017-10-31
109,1062,183.36,184.36,0,0,2018-06-26
109,1062,183.39,181.39,0,0,2017-05-02
109,1062,183.39,181.39,0,0,2017-10-03
109,1062,183.39,181.39,0,0,2017-11-28
109,1062,183.39,181.39,0,0,2018-06-12
109,1062,183.39,182.39,0,0,2016-11-22
109,1062,183.39,183.39,0,0,2017-05-16
109,1062,183.39,183.39,0,0,2017-10-17
109,1062,184.33,184.33,0,0,2017-10-24
109,1062,184.33,184.33,0,0,2017-11-21
109,1062,184.33,184.33,0,0,2018-04-10
109,1062,184.33,184.33,0,0,2018-05-15
109,1062,184.36,183.36,0,0,2017-04-18
109,1062,184.36,184.36,0,0,2017-01-31
109,1062,184.36,184.36,0,0,2017-04-25
109,1062,185.33,183.33,0,0,2018-03-13
109,1062,185.33,184.33,0,0,2016-11-15
109,1062,185.33,184.33,0,0,2017-11-14
109,1062,185.33,185.33,0,0,2018-05-29
109,1062,188.24,187.24,0,0,2019-08-13
109,1062,189.15,189.15,0,0,2019-07-23
109,1062,189.18,188.18,0,0,2019-03-26
109,1062,189.21,188.21,0,0,2019-06-11
109,1062,190.12,190.12,0,0,2019-02-19
109,1062,191.09,191.09,0,0,2019-04-02
109,1062,191.09,193.09,0,0,2019-07-16
109,1062,191.12,190.12,0,0,2019-07-02
109,1062,191.15,189.15,0,0,2019-06-18
109,1062,192.09,191.09,0,0,2019-06-04
109,1062,192.09,192.09,0,0,2019-06-25
109,1062,192.12,191.12,0,0,2019-04-23
109,1062,193.03,195.03,0,0,2019-07-09
109,1062,193.06,192.06,0,0,2019-02-26
109,1062,193.06,192.06,0,0,2019-07-30
109,1062,193.06,194.06,0,0,2019-03-05
109,1062,193.09,191.09,0,0,2019-08-06
109,1062,193.09,192.09,0,0,2019-03-12
109,1062,193.09,193.09,0,0,2019-05-07
109,1062,194.03,194.03,0,0,2019-03-19
109,1062,195.03,193.03,0,0,2019-04-09
109,1062,195.03,193.03,0,0,2019-04-30
109,1062,195.03,194.03,0,0,2019-02-12
109,1062,195.03,195.03,0,0,2019-04-16
109,1109,112.58,311.43,0,0,2016-12-13
109,1109,115.49,309.43,0,0,2016-12-06
109,1109,130.04,320.13,0,1,2017-12-19
109,1109,135.83,309.43,0,0,2018-06-12
109,1109,150.41,311.43,0,0,2016-12-20
109,1109,154.29,303.64,0,0,2019-03-12
109,1109,160.05,309.43,0,0,2017-06-27
109,1109,161.08,311.43,0,0,2016-12-27
109,1109,168.84,309.43,0,0,2017-06-20
109,1109,172.66,320.13,0,0,2017-12-26
109,1109,172.72,310.43,0,0,2017-06-13
109,1109,175.63,310.43,0,0,2019-06-11
109,1109,178.54,311.43,1,1,2017-03-14
109,1109,183.33,309.43,0,0,2017-06-06
109,1109,184.36,309.43,0,0,2017-03-21
109,1109,185.33,310.43,0,0,2018-06-19
109,1109,187.27,309.43,0,0,2019-06-04
109,1109,189.21,311.4,0,0,2018-03-13
109,1109,196.94,303.64,0,0,2019-03-05
109,1109,196.97,310.4,0,0,2018-03-06
109,1109,199.85,320.13,1,1,2017-09-19
109,1109,201.82,307.49,0,0,2018-12-04
109,1109,202.76,311.43,0,0,2019-06-18
109,1109,203.73,311.4,0,0,2018-03-20
109,1109,206.67,319.13,0,0,2017-12-05
109,1109,211.49,236.71,1,1,2019-05-07
109,1109,213.46,245.47,0,0,2017-01-31
109,1109,217.31,307.49,0,0,2018-12-11
109,1109,217.34,310.43,0,0,2019-06-25
109,1109,223.1,224.1,0,0,2017-02-07
109,1109,223.13,320.13,0,1,2017-09-26
109,1109,224.07,235.71,1,1,2019-04-30
109,1109,226.07,311.43,0,0,2017-01-10
109,1109,227.98,300.7,1,1,2018-09-25
109,1109,227.98,309.43,0,0,2017-04-04
109,1109,231.83,289.12,1,0,2016-11-08
109,1109,231.89,300.7,0,0,2018-09-11
109,1109,231.89,310.43,0,0,2017-01-03
109,1109,232.83,307.49,0,0,2018-12-18
109,1109,232.83,321.13,0,0,2018-01-02
109,1109,232.86,321.13,0,0,2018-01-16
109,1109,234.77,311.43,0,0,2017-03-28
109,1109,234.8,288.09,1,1,2018-11-13
109,1109,234.8,302.7,1,1,2018-09-18
109,1109,235.71,283.3,1,1,2017-08-15
109,1109,236.71,236.71,0,0,2019-04-23
109,1109,237.65,321.13,0,0,2017-09-12
109,1109,239.59,304.64,0,0,2019-03-19
109,1109,239.65,309.43,0,0,2017-07-04
109,1109,241.53,310.4,0,0,2018-03-27
109,1109,241.59,319.13,0,0,2018-01-09
109,1109,242.53,285.24,0,0,2018-10-23
109,1109,242.56,311.43,0,0,2018-06-26
109,1109,244.47,243.47,0,0,2017-01-24
109,1109,244.47,290.09,1,1,2018-11-20
109,1109,245.44,278.39,0,0,2019-01-15
109,1109,245.44,320.13,0,0,2017-09-05
109,1109,246.38,248.38,0,0,2017-02-14
109,1109,246.44,311.43,0,1,2017-05-30
109,1109,249.32,302.64,0,0,2019-04-02
109,1109,251.23,253.23,0,0,2018-02-13
109,1109,251.29,251.29,0,0,2017-01-17
109,1109,255.17,303.64,0,0,2019-04-09
109,1109,255.17,303.64,0,1,2019-02-26
109,1109,256.11,304.61,0,0,2017-08-01
109,1109,258.02,308.49,0,0,2018-12-25
109,1109,259.02,258.02,0,0,2019-04-16
109,1109,259.02,292.94,1,1,2017-11-21
109,1109,260.02,259.02,0,0,2018-05-08
109,1109,260.93,262.93,0,0,2016-11-15
109,1109,260.96,301.7,0,0,2018-10-09
109,1109,260.99,258.99,0,0,2018-01-23
109,1109,261.9,261.9,0,0,2017-04-18
109,1109,262.87,262.87,0,0,2018-01-30
109,1109,264.84,264.84,0,0,2019-07-16
109,1109,264.84,302.7,0,0,2018-10-02
109,1109,266.75,303.64,1,1,2019-02-12
109,1109,267.72,303.64,0,0,2019-03-26
109,1109,267.75,303.64,1,1,2019-02-19
109,1109,269.66,271.66,0,0,2018-07-24
109,1109,269.69,269.69,0,0,2018-02-06
109,1109,269.72,268.72,0,0,2018-07-17
109,1109,270.66,271.66,0,0,2018-10-30
109,1109,272.63,270.63,0,0,2019-05-14
109,1109,275.48,276.48,0,0,2017-04-25
109,1109,275.48,277.48,0,0,2018-04-24
109,1109,275.51,319.13,0,1,2017-10-03
109,1109,276.45,277.45,0,0,2018-04-10
109,1109,276.45,311.43,0,0,2018-06-05
109,1109,276.48,309.43,0,0,2019-07-02
109,1109,277.48,275.48,0,0,2018-07-10
109,1109,278.39,278.39,0,0,2019-01-08
109,1109,278.45,309.43,0,0,2019-08-06
109,1109,279.39,279.39,0,0,2018-05-15
109,1109,279.39,311.4,0,0,2017-11-07
109,1109,279.42,311.43,0,0,2017-03-07
109,1109,280.33,282.33,0,0,2018-05-01
109,1109,281.33,321.13,0,0,2017-10-10
109,1109,282.27,282.27,0,0,2018-04-17
109,1109,282.27,284.27,0,0,2017-05-09
109,1109,282.3,282.3,0,0,2017-04-11
109,1109,282.33,282.33,0,0,2019-08-13
109,1109,283.3,281.3,0,0,2017-08-08
109,1109,284.24,284.24,0,0,2017-07-18
109,1109,284.24,285.24,0,0,2018-10-16
109,1109,287.12,287.12,0,0,2017-05-02
109,1109,287.12,288.12,0,0,2017-05-16
109,1109,289.09,289.09,0,0,2018-07-03
109,1109,289.09,290.09,0,0,2018-11-06
109,1109,290.03,290.03,0,0,2017-07-11
109,1109,290.03,292.03,0,0,2019-07-09
109,1109,290.03,301.7,1,1,2018-08-28
109,1109,291.0,293.0,0,0,2018-04-03
109,1109,294.88,296.88,0,0,2019-01-01
109,1109,294.94,294.94,0,0,2017-11-14
109,1109,298.76,299.76,0,0,2019-01-22
109,1109,300.7,301.7,0,0,2018-07-31
109,1109,301.67,301.7,0,1,2018-09-04
109,1109,301.7,302.7,0,0,2018-08-21
109,1109,302.64,304.64,0,0,2019-02-05
109,1109,302.67,301.67,0,0,2019-07-23
109,1109,302.7,302.7,0,0,2018-08-14
109,1109,303.61,303.61,0,0,2017-07-25
109,1109,308.49,307.49,0,0,2018-11-27
109,1109,309.43,310.43,0,0,2016-11-29
109,1109,309.43,310.43,0,0,2018-05-22
109,1109,309.43,310.43,0,0,2018-08-07
109,1109,309.43,311.43,0,0,2017-02-21
109,1109,309.43,311.43,0,0,2017-05-23
109,1109,309.43,311.43,0,0,2017-08-22
109,1109,309.43,311.43,0,0,2019-05-28
109,1109,309.43,311.43,0,0,2019-07-30
109,1109,310.4,312.4,0,0,2017-10-31
109,1109,310.43,309.43,0,0,2017-02-28
109,1109,310.43,310.43,0,0,2018-05-29
109,1109,310.46,308.46,0,0,2019-01-29
109,1109,311.43,311.43,0,0,2016-11-22
109,1109,311.43,311.43,0,0,2019-05-21
109,1109,312.4,312.4,0,0,2018-02-27
109,1109,319.13,321.13,0,0,2017-08-29
109,1109,320.13,319.13,0,0,2018-02-20
109,1109,320.13,320.13,0,0,2017-10-24
109,1109,320.13,320.13,0,0,2017-11-28
109,1109,321.13,320.13,0,0,2017-10-17
109,1109,94.09,319.13,0,0,2017-12-12
109,1198,112.52,208.61,0,0,2019-07-09
109,1198,120.31,184.33,0,0,2017-09-19
109,1198,130.95,265.78,0,0,2017-02-14
109,1198,131.95,228.95,0,0,2017-01-31
109,1198,132.95,171.75,0,0,2017-10-10
109,1198,137.77,166.84,0,0,2017-11-07
109,1198,139.68,160.05,0,0,2017-11-28
109,1198,145.56,177.51,0,0,2018-01-09
109,1198,149.38,227.95,0,0,2017-01-17
109,1198,150.35,208.61,0,0,2019-07-16
109,1198,151.35,207.61,0,0,2019-06-18
109,1198,152.29,170.75,0,0,2017-10-03
109,1198,152.32,204.73,0,0,2017-04-04
109,1198,152.35,235.77,0,0,2017-05-09
109,1198,154.29,214.43,0,0,2016-12-06
109,1198,157.2,155.2,0,0,2017-12-05
109,1198,160.05,179.51,0,0,2018-01-23
109,1198,160.05,234.77,0,0,2017-05-16
109,1198,161.05,212.43,0,0,2016-11-29
109,1198,161.05,212.43,0,0,2016-12-13
109,1198,161.05,235.77,0,0,2017-05-02
109,1198,162.05,162.05,0,0,2017-11-21
109,1198,162.05,208.61,0,0,2019-06-25
109,1198,166.84,167.84,0,0,2017-10-17
109,1198,167.84,167.84,0,0,2017-10-31
109,1198,168.78,169.78,0,0,2017-08-22
109,1198,169.75,171.75,0,0,2019-04-23
109,1198,169.75,228.01,0,0,2019-07-30
109,1198,169.81,167.81,0,0,2017-11-14
109,1198,170.75,169.75,0,0,2017-09-26
109,1198,170.75,171.75,0,0,2019-04-30
109,1198,170.75,208.61,0,0,2019-07-02
109,1198,170.75,226.01,0,0,2019-08-06
109,1198,170.78,169.78,0,0,2017-12-26
109,1198,171.69,212.43,0,0,2016-12-20
109,1198,171.75,170.75,0,0,2019-03-26
109,1198,173.63,214.43,0,0,2016-11-22
109,1198,173.63,235.77,0,0,2017-04-18
109,1198,175.63,212.43,0,0,2016-12-27
109,1198,175.63,265.78,0,0,2017-02-21
109,1198,177.51,179.51,0,0,2018-01-02
109,1198,177.51,234.77,0,0,2017-04-25
109,1198,179.51,177.51,0,0,2017-10-24
109,1198,179.51,178.51,0,0,2017-12-19
109,1198,180.45,179.45,0,0,2016-11-08
109,1198,181.45,179.45,0,0,2019-04-09
109,1198,182.36,183.36,0,0,2019-05-14
109,1198,184.36,183.36,0,0,2019-04-16
109,1198,184.36,234.77,0,0,2017-08-15
109,1198,184.36,265.78,0,0,2017-03-21
109,1198,185.33,184.33,0,0,2017-09-12
109,1198,186.3,184.3,0,0,2017-09-05
109,1198,191.09,192.09,0,0,2017-01-03
109,1198,192.12,227.01,0,0,2019-08-13
109,1198,193.09,192.09,0,0,2017-08-29
109,1198,195.03,193.03,0,0,2019-05-07
109,1198,195.03,194.03,0,0,2019-04-02
109,1198,198.85,234.74,0,0,2019-05-28
109,1198,200.82,267.78,0,0,2017-02-28
109,1198,204.73,203.73,0,0,2017-03-28
109,1198,206.61,207.61,0,0,2019-06-11
109,1198,212.43,265.78,0,0,2017-03-07
109,1198,213.43,212.43,0,0,2016-11-15
109,1198,219.28,217.28,0,0,2019-06-04
109,1198,227.01,227.01,0,0,2019-07-23
109,1198,227.95,229.95,0,0,2017-01-10
109,1198,228.95,229.95,0,0,2017-01-24
109,1198,233.77,235.77,0,0,2017-04-11
109,1198,235.74,236.74,0,0,2019-05-21
109,1198,240.59,266.78,0,0,2017-03-14
109,1198,267.78,266.78,0,0,2017-02-07
109,1198,66.02,157.2,0,0,2017-12-12
109,1198,81.54,179.51,0,0,2018-01-16
109,1207,285.24,468.54,1,1,2017-10-24
109,1207,286.21,467.54,0,1,2017-11-07
109,1207,288.09,469.54,0,1,2017-11-14
109,1207,288.12,469.54,1,1,2017-10-10
109,1207,288.15,469.54,0,1,2017-10-17
109,1207,292.03,467.54,1,1,2017-10-31
109,1207,309.46,310.46,0,0,2018-10-02
109,1207,310.4,373.45,0,0,2018-08-07
109,1207,310.4,381.24,0,0,2017-02-14
109,1207,310.43,374.45,0,0,2018-08-28
109,1207,310.46,310.46,0,0,2018-09-25
109,1207,311.4,374.45,0,0,2018-07-31
109,1207,312.37,374.45,0,0,2018-08-14
109,1207,313.37,312.37,0,0,2018-09-18
109,1207,315.31,503.49,0,1,2018-12-11
109,1207,316.22,316.22,0,0,2018-09-11
109,1207,316.22,502.49,0,1,2018-12-25
109,1207,317.25,309.46,0,1,2018-10-23
109,1207,318.22,309.46,0,1,2018-10-16
109,1207,319.13,381.24,1,1,2017-02-28
109,1207,319.13,383.18,0,1,2016-11-29
109,1207,320.1,308.46,1,0,2018-10-09
109,1207,321.07,502.49,1,1,2018-12-18
109,1207,321.1,384.18,1,0,2016-11-22
109,1207,321.13,310.46,0,1,2018-10-30
109,1207,322.04,380.24,0,1,2017-02-21
109,1207,322.04,385.12,1,1,2019-02-26
109,1207,322.07,374.45,0,0,2018-09-04
109,1207,322.1,380.24,1,1,2017-02-07
109,1207,323.04,380.24,1,0,2017-03-07
109,1207,323.07,310.46,0,1,2018-11-06
109,1207,323.98,375.45,0,0,2018-08-21
109,1207,324.04,384.18,0,1,2016-11-08
109,1207,324.98,384.18,0,1,2016-11-15
109,1207,331.77,501.49,0,0,2019-01-08
109,1207,334.68,514.13,1,1,2019-04-23
109,1207,334.71,368.6,0,1,2017-06-27
109,1207,334.71,515.13,0,1,2019-05-14
109,1207,338.53,513.13,0,1,2019-04-30
109,1207,339.53,514.13,0,1,2019-05-07
109,1207,341.5,502.49,0,0,2019-01-01
109,1207,343.38,501.49,0,0,2019-01-22
109,1207,348.26,369.6,1,1,2017-06-20
109,1207,348.26,503.49,0,0,2019-01-15
109,1207,355.02,356.02,0,0,2017-05-30
109,1207,355.99,464.63,0,1,2018-01-30
109,1207,360.84,362.84,0,0,2018-07-10
109,1207,361.81,363.81,0,0,2017-03-21
109,1207,365.69,465.63,0,0,2018-06-12
109,1207,368.63,466.63,0,1,2018-02-13
109,1207,369.63,465.63,0,1,2018-02-06
109,1207,370.6,369.6,0,0,2017-06-13
109,1207,372.48,372.48,0,0,2017-01-03
109,1207,374.42,374.42,0,0,2019-02-05
109,1207,374.45,515.13,0,0,2019-04-02
109,1207,375.39,376.39,0,0,2019-05-28
109,1207,375.45,373.45,0,0,2018-07-24
109,1207,376.36,515.13,0,0,2019-04-09
109,1207,377.39,375.39,0,0,2017-05-16
109,1207,378.33,464.63,0,0,2018-05-15
109,1207,378.36,377.36,0,0,2017-06-06
109,1207,378.36,464.63,0,0,2018-06-19
109,1207,379.3,379.3,0,0,2017-05-09
109,1207,379.3,380.3,0,0,2018-06-26
109,1207,380.24,380.24,0,0,2019-02-12
109,1207,380.24,382.24,0,0,2019-06-04
109,1207,380.24,382.24,0,0,2019-08-13
109,1207,380.27,464.63,0,0,2018-05-29
109,1207,380.3,380.3,0,0,2018-07-17
109,1207,381.24,380.24,0,0,2019-06-11
109,1207,381.24,381.24,0,0,2017-04-25
109,1207,381.24,381.24,0,0,2017-05-23
109,1207,381.27,379.27,0,0,2017-01-24
109,1207,381.27,380.27,0,0,2016-12-13
109,1207,381.27,513.13,0,0,2019-04-16
109,1207,382.18,382.18,0,0,2019-07-16
109,1207,382.18,466.63,0,0,2018-06-05
109,1207,382.21,513.13,0,0,2019-03-26
109,1207,382.24,382.24,0,0,2017-01-31
109,1207,382.24,382.24,0,0,2018-07-03
109,1207,383.21,383.21,0,0,2019-07-02
109,1207,384.12,384.12,0,0,2017-04-04
109,1207,384.12,385.12,0,0,2017-03-14
109,1207,384.12,385.12,0,0,2019-02-19
109,1207,384.15,514.13,0,0,2019-03-19
109,1207,385.12,385.12,0,0,2017-01-17
109,1207,385.15,383.15,0,0,2017-04-11
109,1207,385.15,384.15,0,0,2019-07-23
109,1207,386.12,384.12,0,0,2017-04-18
109,1207,387.09,387.09,0,0,2016-12-20
109,1207,387.09,503.49,0,0,2019-01-29
109,1207,388.0,389.0,0,0,2017-01-10
109,1207,388.0,514.13,0,0,2019-05-21
109,1207,388.03,476.33,0,0,2017-09-19
109,1207,389.0,388.0,0,0,2016-12-06
109,1207,389.0,388.0,0,0,2019-07-30
109,1207,389.0,389.0,0,0,2017-05-02
109,1207,389.0,389.0,0,0,2019-07-09
109,1207,390.0,389.0,0,0,2016-12-27
109,1207,390.0,389.0,0,0,2017-03-28
109,1207,390.0,389.0,0,0,2019-06-25
109,1207,390.0,390.0,0,0,2019-06-18
109,1207,390.0,390.0,0,0,2019-08-06
109,1207,390.0,465.63,0,0,2018-05-22
109,1207,418.07,418.07,0,0,2018-04-17
109,1207,423.92,423.92,0,0,2018-02-20
109,1207,426.8,426.8,0,0,2017-07-18
109,1207,426.86,425.86,0,0,2018-04-10
109,1207,428.74,429.74,0,0,2018-05-01
109,1207,432.62,432.62,0,0,2018-03-13
109,1207,434.56,435.56,0,0,2018-03-06
109,1207,444.32,443.32,0,0,2017-07-11
109,1207,446.2,446.2,0,0,2018-01-02
109,1207,450.14,450.14,0,0,2017-08-15
109,1207,451.05,453.05,0,0,2017-09-26
109,1207,451.11,449.11,0,0,2018-03-27
109,1207,452.02,452.02,0,0,2017-12-19
109,1207,452.99,453.99,0,0,2018-01-09
109,1207,453.99,453.99,0,0,2017-09-05
109,1207,453.99,454.99,0,0,2018-04-24
109,1207,454.99,452.99,0,0,2017-12-12
109,1207,455.93,456.93,0,0,2017-07-25
109,1207,455.96,454.96,0,0,2018-03-20
109,1207,456.93,455.93,0,0,2018-11-13
109,1207,457.84,459.84,0,0,2018-04-03
109,1207,460.81,458.81,0,0,2017-07-04
109,1207,462.75,462.75,0,0,2017-12-26
109,1207,464.63,464.63,0,0,2018-02-27
109,1207,464.63,466.63,0,0,2018-01-16
109,1207,464.63,466.63,0,0,2018-01-23
109,1207,466.63,466.63,0,0,2018-05-08
109,1207,467.54,468.54,0,0,2017-10-03
109,1207,467.6,467.6,0,0,2019-03-05
109,1207,475.33,474.33,0,0,2017-09-12
109,1207,475.33,475.33,0,0,2017-08-08
109,1207,476.33,474.33,0,0,2017-11-21
109,1207,476.33,475.33,0,0,2017-08-22
109,1207,476.33,475.33,0,0,2017-08-29
109,1207,476.33,475.33,0,0,2017-11-28
109,1207,488.94,487.94,0,0,2018-11-20
109,1207,489.88,490.88,0,0,2017-12-05
109,1207,501.49,501.49,0,0,2018-12-04
109,1207,513.13,514.13,0,0,2018-11-27
109,1207,515.13,513.13,0,0,2019-03-12
109,1216,290.03,416.13,1,0,2018-09-18
109,1216,290.03,417.13,0,0,2018-10-09
109,1216,290.03,418.13,0,0,2018-10-02
109,1216,291.03,416.13,1,0,2018-09-25
109,1216,291.03,418.13,1,0,2019-07-30
109,1216,292.03,416.13,0,0,2019-08-06
109,1216,307.52,418.13,0,0,2019-07-09
109,1216,312.4,418.13,0,0,2019-07-02
109,1216,336.59,406.43,0,0,2017-07-18
109,1216,337.59,406.43,1,0,2017-07-11
109,1216,337.59,407.43,0,0,2017-07-25
109,1216,337.59,407.43,1,0,2017-07-04
109,1216,338.53,417.13,0,0,2019-04-02
109,1216,339.5,389.03,0,0,2018-12-18
109,1216,339.5,416.13,0,0,2018-08-21
109,1216,339.5,416.13,1,0,2018-07-31
109,1216,339.5,418.13,0,0,2018-08-14
109,1216,339.5,454.93,0,0,2017-01-03
109,1216,339.5,455.93,0,0,2017-01-17
109,1216,339.53,418.13,0,0,2019-04-16
109,1216,340.5,407.43,0,1,2017-04-11
109,1216,340.5,455.93,0,0,2017-01-10
109,1216,340.53,416.13,0,0,2019-04-09
109,1216,340.53,418.13,0,0,2019-03-26
109,1216,341.5,388.03,0,0,2018-11-27
109,1216,341.5,388.03,0,0,2018-12-11
109,1216,341.5,408.43,0,0,2017-04-18
109,1216,341.5,416.13,0,0,2018-08-07
109,1216,341.5,418.13,1,0,2018-07-24
109,1216,341.5,455.93,0,0,2016-12-27
109,1216,347.29,389.03,0,0,2018-12-04
109,1216,355.08,417.13,0,0,2019-08-13
109,1216,367.63,368.63,0,0,2017-08-22
109,1216,368.63,368.63,0,0,2017-08-01
109,1216,368.63,369.63,0,0,2017-08-15
109,1216,369.63,369.63,0,0,2017-08-08
109,1216,388.03,387.03,0,0,2018-04-10
109,1216,388.03,387.03,0,0,2018-04-17
109,1216,388.03,387.03,0,0,2018-11-06
109,1216,388.03,388.03,0,0,2018-03-27
109,1216,388.03,388.03,0,0,2018-10-16
109,1216,388.03,388.03,0,0,2018-10-23
109,1216,388.03,388.03,0,0,2018-11-13
109,1216,389.03,387.03,0,0,2018-10-30
109,1216,389.03,387.03,0,0,2018-11-20
109,1216,406.43,406.43,0,0,2017-05-30
109,1216,406.43,406.43,0,0,2017-06-27
109,1216,406.43,406.43,0,0,2017-08-29
109,1216,406.43,406.43,0,0,2017-11-21
109,1216,406.43,406.43,0,0,2018-02-27
109,1216,406.43,406.43,0,0,2018-03-20
109,1216,406.43,406.43,0,0,2018-07-03
109,1216,406.43,407.43,0,0,2017-02-07
109,1216,406.43,407.43,0,0,2017-04-25
109,1216,406.43,407.43,0,0,2017-06-13
109,1216,406.43,407.43,0,0,2017-09-05
109,1216,406.43,407.43,0,0,2017-11-14
109,1216,406.43,407.43,0,0,2018-06-26
109,1216,406.43,408.43,0,0,2017-02-14
109,1216,406.43,408.43,0,0,2017-09-26
109,1216,406.43,408.43,0,0,2017-12-05
109,1216,406.43,408.43,0,0,2018-02-06
109,1216,406.43,408.43,0,0,2018-05-08
109,1216,406.43,408.43,0,0,2018-05-22
109,1216,406.43,408.43,0,0,2018-06-12
109,1216,407.43,406.43,0,0,2017-06-20
109,1216,407.43,406.43,0,0,2017-10-31
109,1216,407.43,406.43,0,0,2017-12-12
109,1216,407.43,406.43,0,0,2018-05-01
109,1216,407.43,406.43,0,0,2018-05-29
109,1216,407.43,406.43,0,0,2018-06-19
109,1216,407.43,407.43,0,0,2017-02-21
109,1216,407.43,407.43,0,0,2017-03-28
109,1216,407.43,407.43,0,0,2017-05-02
109,1216,407.43,407.43,0,0,2017-09-12
109,1216,407.43,407.43,0,0,2017-10-10
109,1216,407.43,407.43,0,0,2017-11-28
109,1216,407.43,407.43,0,0,2018-03-06
109,1216,407.43,408.43,0,0,2017-02-28
109,1216,407.43,408.43,0,0,2017-05-09
109,1216,407.43,408.43,0,0,2017-05-16
109,1216,407.43,408.43,0,0,2017-09-19
109,1216,407.43,408.43,0,0,2017-12-19
109,1216,407.43,408.43,0,0,2018-03-13
109,1216,407.43,455.93,0,0,2017-01-24
109,1216,407.43,455.93,0,0,2017-01-31
109,1216,408.43,406.43,0,0,2017-03-07
109,1216,408.43,406.43,0,0,2017-10-17
109,1216,408.43,406.43,0,0,2017-10-24
109,1216,408.43,406.43,0,0,2018-01-02
109,1216,408.43,406.43,0,0,2018-01-16
109,1216,408.43,406.43,0,0,2018-01-30
109,1216,408.43,407.43,0,0,2017-03-21
109,1216,408.43,407.43,0,0,2017-06-06
109,1216,408.43,407.43,0,0,2018-01-23
109,1216,408.43,408.43,0,0,2017-05-23
109,1216,408.43,408.43,0,0,2017-10-03
109,1216,408.43,408.43,0,0,2018-02-20
109,1216,408.43,408.43,0,0,2018-04-24
109,1216,408.43,408.43,0,0,2018-05-15
109,1216,416.13,416.13,0,0,2018-09-11
109,1216,416.13,416.13,0,0,2019-01-22
109,1216,416.13,416.13,0,0,2019-02-05
109,1216,416.13,416.13,0,0,2019-02-26
109,1216,416.13,416.13,0,0,2019-06-04
109,1216,416.13,416.13,0,0,2019-06-18
109,1216,416.13,417.13,0,0,2018-12-25
109,1216,416.13,417.13,0,0,2019-02-12
109,1216,416.13,417.13,0,0,2019-03-12
109,1216,416.13,418.13,0,0,2018-07-10
109,1216,416.13,418.13,0,0,2019-01-15
109,1216,416.13,418.13,0,0,2019-03-05
109,1216,416.13,418.13,0,0,2019-03-19
109,1216,416.13,418.13,0,0,2019-07-16
109,1216,417.13,416.13,0,0,2019-01-01
109,1216,417.13,416.13,0,0,2019-01-29
109,1216,417.13,416.13,0,0,2019-02-19
109,1216,417.13,416.13,0,0,2019-05-28
109,1216,417.13,417.13,0,0,2018-09-04
109,1216,417.13,417.13,0,0,2019-05-07
109,1216,417.13,417.13,0,0,2019-05-14
109,1216,417.13,417.13,0,0,2019-06-11
109,1216,417.13,418.13,0,0,2019-04-23
109,1216,417.13,418.13,0,0,2019-04-30
109,1216,417.13,418.13,0,0,2019-06-25
109,1216,418.13,417.13,0,0,2018-07-17
109,1216,418.13,418.13,0,0,2018-08-28
109,1216,418.13,418.13,0,0,2019-01-08
109,1216,418.13,418.13,0,0,2019-05-21
109,1216,418.13,418.13,0,0,2019-07-23
109,1216,454.93,455.93,0,0,2016-11-29
109,1216,455.93,454.93,0,0,2016-11-22
109,1216,455.93,455.93,0,0,2016-11-08
109,1216,455.93,456.93,0,0,2016-11-15
109,1216,456.93,454.93,0,1,2016-12-13
109,1230,288.09,474.33,0,1,2017-10-17
109,1230,289.06,475.33,0,1,2017-11-07
109,1230,290.06,476.33,0,1,2017-11-14
109,1230,290.09,475.33,1,1,2017-10-10
109,1230,292.03,475.33,1,1,2017-10-24
109,1230,294.94,475.33,1,1,2017-10-31
109,1230,315.31,313.31,0,0,2018-09-11
109,1230,316.22,316.22,0,0,2018-09-18
109,1230,316.22,317.22,0,0,2018-10-30
109,1230,316.22,475.33,0,0,2017-09-19
109,1230,316.28,390.0,0,0,2018-07-31
109,1230,317.25,389.0,0,0,2018-08-07
109,1230,318.16,388.0,0,0,2018-08-14
109,1230,318.16,485.03,0,1,2018-12-11
109,1230,319.13,321.13,0,1,2018-10-16
109,1230,319.16,486.03,1,1,2018-12-18
109,1230,319.19,320.13,0,1,2018-10-23
109,1230,320.16,389.0,0,0,2018-09-04
109,1230,320.16,389.0,0,1,2017-02-14
109,1230,321.07,319.13,1,0,2018-10-09
109,1230,321.1,386.06,1,0,2019-02-26
109,1230,321.1,389.0,0,1,2016-11-15
109,1230,321.13,320.13,0,0,2018-10-02
109,1230,321.13,466.63,0,1,2018-02-13
109,1230,322.04,388.0,1,1,2017-03-07
109,1230,322.07,323.07,0,0,2018-11-06
109,1230,322.1,388.0,0,0,2018-08-21
109,1230,323.01,388.0,0,1,2017-02-21
109,1230,323.04,388.0,1,1,2016-11-22
109,1230,323.07,390.0,1,1,2017-02-28
109,1230,324.98,323.98,0,0,2018-09-25
109,1230,324.98,389.0,1,1,2017-02-07
109,1230,325.98,390.0,0,1,2016-11-08
109,1230,326.95,485.03,0,1,2018-12-25
109,1230,329.83,389.0,0,0,2016-11-29
109,1230,332.77,381.21,1,1,2017-06-20
109,1230,335.68,490.82,0,0,2019-05-14
109,1230,338.56,492.82,0,1,2019-05-07
109,1230,340.53,381.21,0,1,2017-06-27
109,1230,341.5,448.2,0,0,2018-05-22
109,1230,341.5,492.82,1,1,2019-04-23
109,1230,344.38,491.82,0,1,2019-04-30
109,1230,344.41,390.0,0,0,2018-08-28
109,1230,346.29,484.03,0,0,2019-01-15
109,1230,347.26,486.03,0,0,2019-01-08
109,1230,350.17,485.03,0,0,2019-01-01
109,1230,358.93,486.03,0,0,2019-01-22
109,1230,360.87,465.63,0,1,2018-01-30
109,1230,361.81,465.63,0,1,2018-02-06
109,1230,369.6,368.6,0,0,2019-08-13
109,1230,370.6,368.6,0,0,2017-05-02
109,1230,370.6,369.6,0,0,2018-06-26
109,1230,372.51,371.51,0,0,2017-05-30
109,1230,373.51,373.51,0,0,2019-08-06
109,1230,373.51,448.2,0,0,2018-05-15
109,1230,374.42,374.42,0,0,2018-07-03
109,1230,374.42,376.42,0,0,2019-02-05
109,1230,375.39,377.39,0,0,2019-06-18
109,1230,375.45,373.45,0,0,2016-12-06
109,1230,378.36,447.2,0,0,2018-06-19
109,1230,380.27,492.82,0,0,2019-04-09
109,1230,380.3,380.3,0,0,2019-07-23
109,1230,380.3,448.2,0,0,2018-06-12
109,1230,381.21,491.82,0,0,2019-04-02
109,1230,382.18,382.18,0,0,2019-06-04
109,1230,382.21,382.21,0,0,2017-03-28
109,1230,382.24,491.82,0,0,2019-04-16
109,1230,383.18,382.18,0,0,2017-01-03
109,1230,383.18,383.18,0,0,2018-07-10
109,1230,383.21,381.21,0,0,2019-07-16
109,1230,383.21,382.21,0,0,2017-06-13
109,1230,384.12,386.12,0,0,2017-04-25
109,1230,384.15,385.15,0,0,2019-07-02
109,1230,385.09,386.09,0,0,2017-01-17
109,1230,385.09,386.09,0,0,2019-05-21
109,1230,385.09,387.09,0,0,2019-05-28
109,1230,385.12,385.12,0,0,2019-06-11
109,1230,385.12,386.12,0,0,2017-04-04
109,1230,386.06,388.06,0,0,2019-02-19
109,1230,386.12,386.12,0,0,2017-05-09
109,1230,386.12,386.12,0,0,2019-07-09
109,1230,388.0,388.0,0,0,2017-01-31
109,1230,388.0,388.0,0,0,2017-05-23
109,1230,388.0,388.0,0,0,2019-02-12
109,1230,388.0,389.0,0,0,2016-12-20
109,1230,388.0,389.0,0,0,2017-03-21
109,1230,388.0,390.0,0,0,2016-12-27
109,1230,388.0,490.82,0,0,2019-03-26
109,1230,388.06,388.06,0,0,2019-07-30
109,1230,389.0,389.0,0,0,2017-05-16
109,1230,389.0,389.0,0,0,2019-06-25
109,1230,389.0,390.0,0,0,2017-01-24
109,1230,390.0,389.0,0,0,2017-01-10
109,1230,390.0,389.0,0,0,2018-07-24
109,1230,390.0,390.0,0,0,2018-07-17
109,1230,390.0,446.2,0,0,2018-05-29
109,1230,390.0,446.2,0,0,2018-06-05
109,1230,390.0,490.82,0,0,2019-03-19
109,1230,396.79,486.03,0,0,2019-01-29
109,1230,399.67,398.67,0,0,2017-06-06
109,1230,401.61,400.61,0,0,2017-03-14
109,1230,403.58,403.58,0,0,2016-12-13
109,1230,408.37,408.37,0,0,2018-01-09
109,1230,409.34,409.34,0,0,2017-04-11
109,1230,410.34,409.34,0,0,2017-04-18
109,1230,418.13,418.13,0,0,2017-08-22
109,1230,429.74,430.74,0,0,2018-03-20
109,1230,430.74,428.74,0,0,2018-05-01
109,1230,444.26,444.26,0,0,2017-12-12
109,1230,445.26,444.26,0,0,2018-04-24
109,1230,446.2,447.2,0,0,2018-01-02
109,1230,447.2,446.2,0,0,2018-05-08
109,1230,448.17,449.17,0,0,2018-03-06
109,1230,449.14,449.14,0,0,2018-02-20
109,1230,451.05,452.05,0,0,2017-07-25
109,1230,451.11,450.11,0,0,2017-12-26
109,1230,452.02,454.02,0,0,2017-12-05
109,1230,455.9,455.9,0,0,2017-12-19
109,1230,458.81,458.81,0,0,2017-08-01
109,1230,459.78,460.78,0,0,2017-11-28
109,1230,460.75,460.75,0,0,2017-08-15
109,1230,461.75,460.75,0,0,2017-07-04
109,1230,463.69,462.69,0,0,2017-09-05
109,1230,463.69,463.69,0,0,2017-07-18
109,1230,464.63,464.63,0,0,2018-04-10
109,1230,465.63,464.63,0,0,2018-03-27
109,1230,465.63,464.63,0,0,2018-04-03
109,1230,465.63,464.63,0,0,2018-04-17
109,1230,465.63,465.63,0,0,2018-03-13
109,1230,466.63,465.63,0,0,2018-02-27
109,1230,474.33,474.33,0,0,2017-08-29
109,1230,474.33,474.33,0,0,2017-09-12
109,1230,475.33,476.33,0,0,2017-08-08
109,1230,475.33,476.33,0,0,2017-11-21
109,1230,476.33,474.33,0,0,2017-10-03
109,1230,481.15,481.15,0,0,2017-07-11
109,1230,486.03,486.03,0,0,2018-12-04
109,1230,490.82,491.82,0,0,2019-03-12
109,1230,497.64,498.64,0,0,2018-11-13
109,1230,513.13,515.13,0,0,2019-03-05
109,1230,515.13,514.13,0,0,2018-11-27
109,1230,515.13,515.13,0,0,2018-11-20
109,1247,357.93,447.23,0,0,2017-09-19
109,1247,358.93,447.23,0,0,2017-10-03
109,1247,359.93,445.23,0,0,2017-09-12
109,1247,387.03,445.23,0,0,2018-11-20
109,1247,387.03,447.23,0,0,2019-03-05
109,1247,388.03,445.23,0,0,2019-03-12
109,1247,388.03,446.23,0,0,2019-06-18
109,1247,388.03,446.23,0,0,2019-07-02
109,1247,388.03,447.23,0,0,2016-11-22
109,1247,388.03,447.23,0,0,2016-11-29
109,1247,388.03,447.23,0,0,2019-02-26
109,1247,389.03,445.23,0,0,2018-11-06
109,1247,389.03,445.23,0,0,2018-11-13
109,1247,389.03,445.23,0,0,2019-07-09
109,1247,389.03,446.23,0,0,2016-11-15
109,1247,389.03,446.23,0,0,2018-11-27
109,1247,389.03,446.23,0,0,2019-06-25
109,1247,389.03,447.23,0,0,2019-02-19
109,1247,416.13,416.13,0,0,2017-11-14
109,1247,416.13,416.13,0,0,2017-11-21
109,1247,416.13,416.13,0,0,2018-02-27
109,1247,416.13,417.13,0,0,2017-02-21
109,1247,416.13,418.13,0,0,2017-03-07
109,1247,417.13,416.13,0,0,2017-11-28
109,1247,417.13,417.13,0,0,2018-02-20
109,1247,417.13,418.13,0,0,2018-03-06
109,1247,418.13,416.13,0,0,2017-02-14
109,1247,418.13,418.13,0,0,2017-02-28
109,1247,418.13,418.13,0,0,2017-11-07
109,1247,435.53,437.53,0,0,2018-06-19
109,1247,436.53,436.53,0,0,2018-06-12
109,1247,436.53,437.53,0,0,2018-06-26
109,1247,445.23,445.23,0,0,2017-02-07
109,1247,445.23,445.23,0,0,2017-06-20
109,1247,445.23,445.23,0,0,2017-08-08
109,1247,445.23,445.23,0,0,2017-10-10
109,1247,445.23,445.23,0,0,2017-12-26
109,1247,445.23,445.23,0,0,2018-08-21
109,1247,445.23,445.23,0,0,2018-10-23
109,1247,445.23,445.23,0,0,2018-12-04
109,1247,445.23,445.23,0,0,2019-08-06
109,1247,445.23,446.23,0,0,2016-12-13
109,1247,445.23,446.23,0,0,2017-01-17
109,1247,445.23,446.23,0,0,2017-03-21
109,1247,445.23,446.23,0,0,2017-03-28
109,1247,445.23,446.23,0,0,2017-05-30
109,1247,445.23,446.23,0,0,2017-06-27
109,1247,445.23,446.23,0,0,2018-03-20
109,1247,445.23,446.23,0,0,2018-09-04
109,1247,445.23,446.23,0,0,2018-09-25
109,1247,445.23,447.23,0,0,2017-05-23
109,1247,445.23,447.23,0,0,2017-07-18
109,1247,445.23,447.23,0,0,2018-01-02
109,1247,445.23,447.23,0,0,2018-07-31
109,1247,445.23,447.23,0,0,2019-01-15
109,1247,445.23,447.23,0,0,2019-02-05
109,1247,445.23,447.23,0,0,2019-03-19
109,1247,445.23,447.23,0,0,2019-06-04
109,1247,446.23,445.23,0,0,2017-01-31
109,1247,446.23,445.23,0,0,2017-05-02
109,1247,446.23,445.23,0,0,2017-10-31
109,1247,446.23,445.23,0,0,2018-01-23
109,1247,446.23,445.23,0,0,2018-08-07
109,1247,446.23,445.23,0,0,2019-04-23
109,1247,446.23,445.23,0,0,2019-05-14
109,1247,446.23,445.23,0,0,2019-07-30
109,1247,446.23,446.23,0,0,2017-03-14
109,1247,446.23,446.23,0,0,2018-09-18
109,1247,446.23,446.23,0,0,2019-01-29
109,1247,446.23,446.23,0,0,2019-06-11
109,1247,446.23,446.23,0,0,2019-07-16
109,1247,446.23,447.23,0,0,2016-12-20
109,1247,446.23,447.23,0,0,2017-01-24
109,1247,446.23,447.23,0,0,2017-04-25
109,1247,446.23,447.23,0,0,2017-09-05
109,1247,446.23,447.23,0,0,2017-12-05
109,1247,446.23,447.23,0,0,2018-02-13
109,1247,446.23,447.23,0,0,2018-05-01
109,1247,446.23,447.23,0,0,2018-10-02
109,1247,446.23,447.23,0,0,2019-01-22
109,1247,446.23,447.23,0,0,2019-02-12
109,1247,447.23,445.23,0,0,2016-12-27
109,1247,447.23,445.23,0,0,2017-04-04
109,1247,447.23,445.23,0,0,2017-07-11
109,1247,447.23,445.23,0,0,2017-08-15
109,1247,447.23,445.23,0,0,2017-08-22
109,1247,447.23,445.23,0,0,2017-12-19
109,1247,447.23,445.23,0,0,2018-04-10
109,1247,447.23,445.23,0,0,2018-05-22
109,1247,447.23,445.23,0,0,2018-07-10
109,1247,447.23,445.23,0,0,2018-12-25
109,1247,447.23,445.23,0,0,2019-04-02
109,1247,447.23,445.23,0,0,2019-04-30
109,1247,447.23,445.23,0,0,2019-07-23
109,1247,447.23,446.23,0,0,2017-08-01
109,1247,447.23,446.23,0,0,2018-07-17
109,1247,447.23,446.23,0,0,2018-10-09
109,1247,447.23,446.23,0,0,2018-10-30
109,1247,447.23,446.23,0,0,2019-05-28
109,1247,447.23,447.23,0,0,2016-12-06
109,1247,447.23,447.23,0,0,2017-01-03
109,1247,447.23,447.23,0,0,2017-01-10
109,1247,447.23,447.23,0,0,2017-05-09
109,1247,447.23,447.23,0,0,2017-06-13
109,1247,447.23,447.23,0,0,2017-10-24
109,1247,447.23,447.23,0,0,2018-05-15
109,1247,447.23,447.23,0,0,2018-09-11
109,1247,447.23,447.23,0,0,2018-12-11
109,1247,447.23,447.23,0,0,2019-03-26
109,1247,447.23,447.23,0,0,2019-04-16
109,1247,447.23,447.23,0,0,2019-05-21
109,1248,103.85,153.26,0,0,2018-05-15
109,1248,137.74,153.26,0,0,2019-02-19
109,1248,143.59,144.59,0,0,2018-12-11
109,1248,144.56,144.56,0,0,2018-12-25
109,1248,145.5,251.23,0,0,2017-05-23
109,1248,146.5,145.5,0,0,2017-10-03
109,1248,146.5,251.23,0,0,2017-05-09
109,1248,147.44,231.83,0,0,2019-05-07
109,1248,148.41,149.41,0,0,2018-09-04
109,1248,148.41,150.41,0,0,2018-01-23
109,1248,149.38,150.38,0,0,2017-10-24
109,1248,150.38,149.38,0,0,2017-07-18
109,1248,151.32,151.32,0,0,2017-08-08
109,1248,151.35,151.35,0,0,2017-12-05
109,1248,151.38,149.38,0,0,2018-03-27
109,1248,153.26,153.26,0,0,2017-06-13
109,1248,153.26,153.26,0,0,2017-09-12
109,1248,153.26,153.26,0,0,2018-05-29
109,1248,153.26,153.26,0,0,2018-07-31
109,1248,153.26,153.26,0,0,2018-08-07
109,1248,153.26,153.26,0,0,2018-09-11
109,1248,153.26,154.26,0,0,2017-06-06
109,1248,153.26,154.26,0,0,2017-07-11
109,1248,153.26,154.26,0,0,2017-10-17
109,1248,153.26,154.26,0,0,2018-08-28
109,1248,153.26,155.26,0,0,2017-07-04
109,1248,153.26,155.26,0,0,2017-12-19
109,1248,153.26,155.26,0,0,2017-12-26
109,1248,153.26,155.26,0,0,2018-02-13
109,1248,153.26,155.26,0,0,2018-04-17
109,1248,153.26,155.26,0,0,2018-06-05
109,1248,153.26,155.26,0,0,2018-11-13
109,1248,153.26,155.26,0,0,2018-12-04
109,1248,153.26,251.23,0,0,2017-04-25
109,1248,153.26,251.23,0,0,2017-05-02
109,1248,153.32,151.32,0,0,2019-01-15
109,1248,154.26,153.26,0,0,2017-08-01
109,1248,154.26,153.26,0,0,2017-08-22
109,1248,154.26,153.26,0,0,2017-10-31
109,1248,154.26,153.26,0,0,2018-11-27
109,1248,154.26,153.26,0,0,2018-12-18
109,1248,154.26,154.26,0,0,2017-08-15
109,1248,154.26,154.26,0,0,2017-11-07
109,1248,154.26,154.26,0,0,2018-01-16
109,1248,154.26,154.26,0,0,2019-01-22
109,1248,154.26,155.26,0,0,2017-06-27
109,1248,154.26,155.26,0,0,2017-11-28
109,1248,154.26,155.26,0,0,2018-01-09
109,1248,154.26,155.26,0,0,2018-06-12
109,1248,154.26,155.26,0,0,2019-01-08
109,1248,154.26,251.23,0,0,2017-03-28
109,1248,155.26,153.26,0,0,2017-08-29
109,1248,155.26,153.26,0,0,2017-09-19
109,1248,155.26,153.26,0,0,2017-09-26
109,1248,155.26,153.26,0,0,2017-10-10
109,1248,155.26,153.26,0,0,2017-11-14
109,1248,155.26,153.26,0,0,2017-11-21
109,1248,155.26,153.26,0,0,2017-12-12
109,1248,155.26,153.26,0,0,2018-01-02
109,1248,155.26,153.26,0,0,2018-01-30
109,1248,155.26,153.26,0,0,2018-02-06
109,1248,155.26,153.26,0,0,2018-03-20
109,1248,155.26,153.26,0,0,2018-04-10
109,1248,155.26,153.26,0,0,2018-05-22
109,1248,155.26,153.26,0,0,2018-08-14
109,1248,155.26,153.26,0,0,2018-11-20
109,1248,155.26,153.26,0,0,2019-01-29
109,1248,155.26,154.26,0,0,2017-05-30
109,1248,155.26,154.26,0,0,2017-07-25
109,1248,155.26,154.26,0,0,2017-09-05
109,1248,155.26,154.26,0,0,2018-08-21
109,1248,155.26,154.26,0,0,2018-09-18
109,1248,155.26,154.26,0,0,2018-09-25
109,1248,155.26,154.26,0,0,2019-01-01
109,1248,155.26,155.26,0,0,2017-06-20
109,1248,155.26,155.26,0,0,2018-04-03
109,1248,155.26,155.26,0,0,2018-07-24
109,1248,155.26,155.26,0,0,2019-02-12
109,1248,155.26,252.23,0,0,2017-04-04
109,1248,155.26,253.23,0,1,2017-04-18
109,1248,158.11,233.83,0,0,2019-04-16
109,1248,160.05,232.83,0,0,2019-04-02
109,1248,163.02,162.02,0,0,2019-05-21
109,1248,163.02,163.02,0,0,2019-08-13
109,1248,163.93,164.93,0,0,2019-05-14
109,1248,163.93,164.93,0,0,2019-07-23
109,1248,163.93,165.93,0,0,2019-08-06
109,1248,163.93,233.83,0,0,2019-04-09
109,1248,163.93,233.83,0,0,2019-04-23
109,1248,164.93,165.93,0,0,2019-07-16
109,1248,165.93,164.93,0,0,2019-07-30
109,1248,165.93,233.83,0,0,2019-04-30
109,1248,187.27,252.23,0,0,2016-12-13
109,1248,233.83,233.83,0,0,2019-03-26
109,1248,251.23,251.23,0,0,2017-01-10
109,1248,251.23,251.23,0,0,2017-01-24
109,1248,251.23,252.23,0,0,2016-11-08
109,1248,251.23,252.23,0,0,2017-03-14
109,1248,252.23,252.23,0,0,2017-02-07
109,1248,252.23,253.23,0,0,2016-12-27
109,1248,252.23,253.23,0,0,2017-01-31
109,1248,253.23,253.23,0,0,2017-03-21
109,1248,94.12,155.26,0,0,2018-10-02
109,1248,95.06,154.26,1,1,2018-02-20
109,1248,95.06,161.02,0,0,2019-07-02
109,1248,95.09,162.02,0,0,2019-06-04
109,1248,96.03,155.26,0,0,2019-03-12
109,1248,96.03,253.23,0,0,2016-11-29
109,1248,96.06,154.26,0,0,2018-05-08
109,1248,96.06,162.02,0,0,2019-06-18
109,1248,96.06,163.02,0,0,2019-07-09
109,1248,97.0,153.26,0,0,2018-07-17
109,1248,97.0,154.26,0,0,2018-11-06
109,1248,97.0,162.02,0,0,2019-06-25
109,1248,97.0,253.23,0,0,2017-03-07
109,1248,97.03,161.02,0,0,2019-06-11
109,1248,97.03,251.23,1,0,2017-02-14
109,1248,97.03,253.23,0,0,2016-12-06
109,1248,98.0,153.26,0,0,2018-02-27
109,1248,98.0,153.26,0,0,2018-10-16
109,1248,98.0,154.26,0,0,2018-04-24
109,1248,98.0,154.26,0,0,2018-05-01
109,1248,98.0,154.26,0,0,2018-06-26
109,1248,98.0,154.26,0,0,2018-07-10
109,1248,98.0,154.26,1,0,2019-02-26
109,1248,98.0,155.26,0,0,2018-03-13
109,1248,98.0,155.26,0,0,2018-07-03
109,1248,98.03,155.26,0,0,2018-10-30
109,1248,98.03,252.23,1,0,2016-11-15
109,1248,99.0,154.26,0,0,2018-03-06
109,1248,99.0,154.26,0,0,2018-10-09
109,1248,99.0,154.26,0,0,2019-03-05
109,1248,99.0,155.26,1,0,2018-06-19
109,1248,99.0,161.02,1,0,2019-05-28
109,1248,99.0,251.23,0,0,2016-11-22
109,1248,99.0,253.23,0,0,2017-02-21
109,1248,99.0,253.23,0,0,2017-02-28
109,1311,130.98,198.88,0,1,2018-09-04
109,1311,132.89,189.18,0,0,2017-05-16
109,1311,137.74,166.84,0,0,2016-12-27
109,1311,137.77,169.75,0,0,2017-05-30
109,1311,137.77,196.97,0,0,2017-07-18
109,1311,138.71,164.93,0,1,2019-08-06
109,1311,140.68,193.09,0,0,2018-04-03
109,1311,143.62,181.45,0,0,2017-06-27
109,1311,143.62,199.88,0,0,2018-08-14
109,1311,144.56,197.94,0,0,2019-02-19
109,1311,146.5,147.5,0,0,2018-12-18
109,1311,146.53,146.5,0,1,2019-01-01
109,1311,147.5,191.15,0,0,2019-05-21
109,1311,148.41,149.41,0,0,2019-05-28
109,1311,149.41,148.41,0,0,2019-08-13
109,1311,149.44,197.88,0,1,2018-08-28
109,1311,151.35,179.48,0,0,2017-11-14
109,1311,151.38,176.57,0,1,2019-07-16
109,1311,152.29,183.39,0,0,2018-06-19
109,1311,152.29,194.97,0,0,2017-07-11
109,1311,152.32,191.15,0,0,2019-04-30
109,1311,152.35,151.35,0,0,2017-05-02
109,1311,152.35,171.75,0,1,2018-10-02
109,1311,153.26,181.39,0,0,2018-06-12
109,1311,153.26,196.94,0,0,2018-02-06
109,1311,153.29,184.3,0,0,2017-12-19
109,1311,153.29,198.88,0,0,2018-09-18
109,1311,154.23,155.23,0,0,2016-11-08
109,1311,155.2,170.75,0,1,2018-10-16
109,1311,156.2,155.2,0,0,2018-07-03
109,1311,156.23,183.33,0,0,2018-05-08
109,1311,157.2,155.2,0,0,2017-10-10
109,1311,157.2,189.18,0,0,2017-09-26
109,1311,157.2,193.09,0,0,2018-03-20
109,1311,157.2,197.94,0,0,2018-02-20
109,1311,158.14,177.57,0,0,2019-07-23
109,1311,158.17,190.15,0,0,2019-04-16
109,1311,160.05,161.05,0,0,2018-01-16
109,1311,160.05,180.42,0,0,2018-05-29
109,1311,160.05,181.45,0,0,2016-12-13
109,1311,160.05,196.97,0,0,2017-07-25
109,1311,160.08,196.94,0,0,2019-02-26
109,1311,161.05,195.94,0,0,2018-02-13
109,1311,161.05,197.88,0,0,2018-07-24
109,1311,162.05,161.05,0,0,2018-12-04
109,1311,162.05,162.05,0,0,2017-01-24
109,1311,162.05,191.09,0,0,2017-02-28
109,1311,162.05,197.88,0,0,2018-07-31
109,1311,162.05,197.94,0,0,2018-02-27
109,1311,162.05,223.1,0,0,2017-03-28
109,1311,162.05,223.1,0,0,2017-04-25
109,1311,162.96,164.96,0,0,2019-06-25
109,1311,162.99,189.15,0,0,2019-05-07
109,1311,163.93,162.96,0,1,2019-07-02
109,1311,163.93,164.93,0,0,2018-01-09
109,1311,163.93,190.15,0,0,2017-09-05
109,1311,163.93,198.88,0,1,2018-09-11
109,1311,164.9,224.1,0,0,2017-03-21
109,1311,164.93,163.93,0,0,2017-08-15
109,1311,165.93,163.93,0,0,2019-07-30
109,1311,165.93,169.75,0,1,2018-10-09
109,1311,166.84,168.84,0,0,2018-06-26
109,1311,167.84,224.1,0,0,2017-04-11
109,1311,168.78,189.15,0,0,2017-09-12
109,1311,168.84,168.84,0,0,2016-12-20
109,1311,169.75,189.15,0,0,2019-05-14
109,1311,169.78,169.78,0,0,2017-10-17
109,1311,169.78,191.09,0,0,2018-04-17
109,1311,169.78,192.09,0,0,2017-02-21
109,1311,169.78,195.97,0,0,2017-08-01
109,1311,170.75,171.75,0,0,2017-05-23
109,1311,170.75,171.75,0,0,2019-03-26
109,1311,170.78,174.63,0,1,2019-01-15
109,1311,170.78,192.09,0,0,2018-04-10
109,1311,171.69,171.69,0,0,2017-01-17
109,1311,171.69,171.69,0,0,2018-05-15
109,1311,171.72,193.09,0,0,2017-02-14
109,1311,171.72,193.09,0,0,2018-03-27
109,1311,171.75,171.75,0,0,2018-09-25
109,1311,171.75,191.09,0,0,2016-11-29
109,1311,172.69,192.09,0,0,2016-11-22
109,1311,172.72,171.72,0,0,2017-10-03
109,1311,172.72,197.88,0,0,2018-08-21
109,1311,173.63,173.63,0,0,2018-11-20
109,1311,173.63,173.63,0,0,2019-01-08
109,1311,173.63,174.63,0,0,2018-01-23
109,1311,173.66,173.66,0,0,2017-03-07
109,1311,173.69,172.69,0,0,2017-08-22
109,1311,173.69,174.63,0,1,2018-11-27
109,1311,174.6,176.6,0,0,2018-04-24
109,1311,174.63,173.63,0,0,2017-12-26
109,1311,174.63,175.63,0,0,2017-01-10
109,1311,175.6,174.6,0,0,2018-01-02
109,1311,175.6,176.6,0,0,2017-10-31
109,1311,176.54,174.63,0,1,2019-01-22
109,1311,176.57,175.57,0,0,2017-06-13
109,1311,176.6,199.88,0,0,2018-08-07
109,1311,177.57,175.57,0,0,2019-07-09
109,1311,178.48,179.48,0,0,2017-11-07
109,1311,178.51,178.51,0,0,2017-08-08
109,1311,178.51,178.51,0,0,2018-10-30
109,1311,179.45,179.45,0,0,2017-06-20
109,1311,179.48,179.48,0,0,2019-06-18
109,1311,179.51,178.51,0,0,2017-10-24
109,1311,180.42,182.42,0,0,2018-05-22
109,1311,180.45,181.45,0,0,2016-12-06
109,1311,180.45,189.15,0,1,2019-04-23
109,1311,181.42,179.51,0,1,2018-11-06
109,1311,181.42,180.42,0,0,2017-01-03
109,1311,182.36,225.1,0,0,2017-04-18
109,1311,182.39,182.39,0,0,2019-03-19
109,1311,183.39,161.05,0,1,2018-12-11
109,1311,183.39,182.39,0,0,2018-06-05
109,1311,184.3,186.3,0,0,2017-12-12
109,1311,184.36,184.36,0,0,2017-11-21
109,1311,185.27,187.27,0,0,2018-11-13
109,1311,185.3,184.3,0,0,2019-06-04
109,1311,185.3,185.3,0,0,2019-03-12
109,1311,185.33,145.5,0,1,2018-12-25
109,1311,185.33,185.33,0,0,2018-05-01
109,1311,186.24,188.24,0,0,2017-12-05
109,1311,187.21,186.3,0,1,2019-06-11
109,1311,188.18,225.1,0,0,2017-04-04
109,1311,188.21,187.21,0,0,2018-10-23
109,1311,188.24,188.24,0,0,2017-06-06
109,1311,189.15,190.15,0,0,2018-07-10
109,1311,189.18,188.18,0,0,2017-05-09
109,1311,190.15,189.15,0,0,2017-08-29
109,1311,190.15,191.15,0,0,2019-04-02
109,1311,190.18,190.18,0,0,2017-09-19
109,1311,191.09,193.09,0,0,2017-01-31
109,1311,191.09,193.09,0,0,2017-02-07
109,1311,191.12,197.94,0,1,2019-03-05
109,1311,192.09,191.09,0,0,2018-03-13
109,1311,192.09,193.09,0,0,2017-11-28
109,1311,193.09,175.63,0,1,2019-02-05
109,1311,193.09,191.09,0,0,2016-11-15
109,1311,194.97,189.15,0,1,2019-04-09
109,1311,195.94,197.94,0,0,2019-02-12
109,1311,196.0,173.63,0,1,2019-01-29
109,1311,196.97,196.97,0,0,2017-07-04
109,1311,197.88,198.88,0,0,2018-07-17
109,1311,197.94,195.94,0,0,2018-01-30
109,1311,198.88,197.88,0,0,2018-03-06
109,1311,223.1,223.1,0,0,2017-03-14
109,1438,191.09,256.08,0,0,2017-07-25
109,1438,194.0,194.0,0,0,2018-10-16
109,1438,194.0,194.0,0,0,2019-05-07
109,1438,194.0,195.0,0,0,2019-04-16
109,1438,194.0,195.0,0,0,2019-07-16
109,1438,194.0,196.0,0,0,2018-10-09
109,1438,194.0,196.0,0,0,2019-03-19
109,1438,194.0,196.0,0,0,2019-04-02
109,1438,194.0,196.0,0,0,2019-04-09
109,1438,194.0,243.5,0,0,2017-05-30
109,1438,194.0,243.5,0,0,2019-03-12
109,1438,194.0,244.5,0,0,2017-06-06
109,1438,194.0,244.5,0,0,2019-02-26
109,1438,195.0,194.0,0,0,2018-08-14
109,1438,195.0,194.0,0,0,2018-09-25
109,1438,195.0,194.0,0,0,2019-07-02
109,1438,195.0,195.0,0,0,2018-09-11
109,1438,195.0,195.0,0,0,2018-10-23
109,1438,195.0,195.0,0,0,2018-10-30
109,1438,195.0,195.0,0,0,2019-07-23
109,1438,195.0,196.0,0,0,2018-08-28
109,1438,195.0,196.0,0,0,2019-05-14
109,1438,195.0,196.0,0,0,2019-06-04
109,1438,195.0,257.08,0,0,2017-07-18
109,1438,196.0,194.0,0,0,2018-08-21
109,1438,196.0,194.0,0,0,2018-09-18
109,1438,196.0,194.0,0,0,2019-04-23
109,1438,196.0,194.0,0,0,2019-05-28
109,1438,196.0,195.0,0,0,2019-04-30
109,1438,196.0,196.0,0,0,2018-09-04
109,1438,196.0,196.0,0,0,2018-10-02
109,1438,196.0,196.0,0,0,2019-03-26
109,1438,196.0,196.0,0,0,2019-05-21
109,1438,196.0,196.0,0,0,2019-06-11
109,1438,196.0,196.0,0,0,2019-06-18
109,1438,196.0,196.0,0,0,2019-06-25
109,1438,196.0,196.0,0,0,2019-07-09
109,1438,196.0,242.5,0,0,2019-02-12
109,1438,196.0,243.5,0,0,2017-05-23
109,1438,196.0,243.5,0,0,2017-06-13
109,1438,196.0,243.5,0,0,2019-01-29
109,1438,196.0,243.5,0,0,2019-02-19
109,1438,196.0,244.5,0,0,2019-02-05
109,1438,196.0,257.08,0,0,2017-08-01
109,1438,196.0,257.08,0,0,2017-08-08
109,1438,212.43,212.43,0,0,2018-07-24
109,1438,213.43,212.43,0,0,2018-05-22
109,1438,213.43,212.43,0,0,2018-05-29
109,1438,213.43,212.43,0,0,2018-07-31
109,1438,213.43,213.43,0,0,2018-06-26
109,1438,214.43,212.43,0,0,2018-07-10
109,1438,214.43,213.43,0,0,2018-06-19
109,1438,214.43,214.43,0,0,2018-06-12
109,1438,214.43,214.43,0,0,2018-07-03
109,1438,214.43,214.43,0,0,2018-07-17
109,1438,214.43,214.43,0,0,2018-08-07
109,1438,217.28,218.28,0,0,2017-08-29
109,1438,217.28,219.28,0,0,2017-09-05
109,1438,217.28,257.08,0,0,2017-08-15
109,1438,219.28,258.08,0,0,2017-08-22
109,1438,226.01,226.01,0,0,2018-03-06
109,1438,231.83,231.83,0,0,2018-04-10
109,1438,231.83,233.83,0,0,2018-04-03
109,1438,231.83,233.83,0,0,2018-04-17
109,1438,232.8,233.8,0,0,2017-10-03
109,1438,232.83,231.83,0,0,2018-03-27
109,1438,232.83,231.83,0,0,2018-05-08
109,1438,232.83,233.83,0,0,2018-02-27
109,1438,232.83,233.83,0,0,2018-05-15
109,1438,233.8,232.8,0,0,2017-09-26
109,1438,233.83,232.83,0,0,2018-04-24
109,1438,233.83,233.83,0,0,2018-03-13
109,1438,233.83,233.83,0,0,2018-03-20
109,1438,233.83,233.83,0,0,2018-05-01
109,1438,234.8,234.8,0,0,2017-09-12
109,1438,234.8,234.8,0,0,2017-09-19
109,1438,240.56,240.56,0,0,2017-11-28
109,1438,240.56,241.56,0,0,2017-11-21
109,1438,241.53,241.53,0,0,2017-12-05
109,1438,241.53,241.53,0,0,2018-01-30
109,1438,241.53,242.53,0,0,2018-01-23
109,1438,241.53,242.53,0,0,2018-02-06
109,1438,241.53,243.53,0,0,2018-02-13
109,1438,241.53,243.53,0,0,2018-02-20
109,1438,241.56,241.56,0,0,2017-11-07
109,1438,241.56,242.56,0,0,2017-10-10
109,1438,241.56,242.56,0,0,2017-10-31
109,1438,242.5,242.5,0,0,2019-01-01
109,1438,242.5,243.5,0,0,2017-05-16
109,1438,242.5,243.5,0,0,2019-01-15
109,1438,242.5,244.5,0,0,2017-04-11
109,1438,242.5,244.5,0,0,2017-04-25
109,1438,242.5,244.5,0,0,2017-05-09
109,1438,242.5,270.63,0,0,2016-11-22
109,1438,242.5,270.63,0,0,2017-02-14
109,1438,242.5,270.63,0,0,2017-03-07
109,1438,242.5,271.63,0,0,2017-01-31
109,1438,242.5,272.63,0,0,2016-11-29
109,1438,242.5,272.63,0,0,2016-12-06
109,1438,242.53,241.53,0,0,2018-01-16
109,1438,242.53,243.53,0,0,2017-12-12
109,1438,242.53,243.53,0,0,2018-01-09
109,1438,242.56,240.56,0,0,2017-11-14
109,1438,242.56,242.56,0,0,2017-10-17
109,1438,242.56,242.56,0,0,2017-10-24
109,1438,243.5,242.5,0,0,2018-11-06
109,1438,243.5,242.5,0,0,2018-11-20
109,1438,243.5,243.5,0,0,2017-03-21
109,1438,243.5,243.5,0,0,2017-03-28
109,1438,243.5,243.5,0,0,2017-04-04
109,1438,243.5,243.5,0,0,2017-04-18
109,1438,243.5,243.5,0,0,2017-05-02
109,1438,243.5,243.5,0,0,2019-01-08
109,1438,243.5,244.5,0,0,2018-12-18
109,1438,243.5,270.63,0,0,2016-12-20
109,1438,243.5,270.63,0,0,2017-02-07
109,1438,243.5,270.63,0,0,2017-03-14
109,1438,243.5,271.63,0,0,2016-12-13
109,1438,243.5,272.63,0,0,2017-02-28
109,1438,243.53,241.53,0,0,2018-01-02
109,1438,243.53,242.53,0,0,2017-12-19
109,1438,243.53,242.53,0,0,2017-12-26
109,1438,244.5,242.5,0,0,2019-01-22
109,1438,244.5,244.5,0,0,2018-11-27
109,1438,244.5,244.5,0,0,2018-12-04
109,1438,244.5,244.5,0,0,2018-12-25
109,1438,244.5,270.63,0,0,2016-12-27
109,1438,256.08,257.08,0,0,2017-06-27
109,1438,257.08,258.08,0,0,2017-07-04
109,1438,258.08,257.08,0,0,2017-07-11
109,1438,271.63,270.63,0,0,2017-01-03
109,1438,271.63,272.63,0,0,2017-01-10
109,1438,271.63,272.63,0,0,2017-01-24
109,1438,272.63,271.63,0,0,2017-01-17
109,1445,388.03,618.86,1,1,2017-10-31
109,1445,389.03,618.86,1,0,2017-11-07
109,1445,432.62,670.33,1,1,2018-07-24
109,1445,436.53,668.33,1,0,2018-10-09
109,1445,436.53,669.33,1,1,2017-01-10
109,1445,436.53,670.33,0,1,2017-01-17
109,1445,436.56,669.33,1,1,2017-01-03
109,1445,436.56,669.33,1,1,2018-08-28
109,1445,437.53,669.33,0,0,2018-10-02
109,1445,437.53,670.33,1,1,2018-07-31
109,1445,443.29,669.33,1,1,2018-08-21
109,1445,454.93,668.33,0,1,2018-11-13
109,1445,454.93,687.73,1,1,2019-03-05
109,1445,456.9,687.73,1,1,2019-03-12
109,1445,456.93,668.33,1,1,2018-11-20
109,1445,482.15,619.86,1,1,2017-06-20
109,1445,484.03,620.86,1,1,2017-08-15
109,1445,484.03,728.53,0,1,2019-07-30
109,1445,484.03,728.53,1,1,2019-05-28
109,1445,485.03,608.19,0,1,2018-03-06
109,1445,485.03,610.19,1,0,2017-12-26
109,1445,485.03,618.86,0,1,2017-06-27
109,1445,485.03,638.29,1,1,2016-12-06
109,1445,486.03,617.89,1,1,2018-01-30
109,1445,486.03,619.86,1,1,2017-08-08
109,1445,486.03,726.53,1,1,2019-08-06
109,1445,488.88,609.19,1,1,2018-02-27
109,1445,490.88,639.29,0,1,2016-12-13
109,1445,493.76,726.53,1,1,2019-05-21
109,1445,532.53,619.86,0,0,2017-05-02
109,1445,533.53,619.86,0,0,2017-05-16
109,1445,533.53,620.86,0,0,2017-05-09
109,1445,534.53,620.86,0,0,2017-04-25
109,1445,561.63,562.63,0,0,2018-05-15
109,1445,563.63,562.63,0,0,2018-05-01
109,1445,563.63,562.63,0,0,2018-05-08
109,1445,563.63,563.63,0,0,2018-04-24
109,1445,598.52,598.52,0,0,2018-03-13
109,1445,605.28,727.53,0,0,2019-06-04
109,1445,608.19,608.19,0,0,2018-01-16
109,1445,608.19,609.19,0,0,2018-02-13
109,1445,608.19,610.19,0,0,2018-02-20
109,1445,609.19,608.19,0,0,2017-12-05
109,1445,610.19,608.19,0,0,2017-12-12
109,1445,610.19,610.19,0,0,2017-12-19
109,1445,610.19,610.19,0,0,2018-01-02
109,1445,610.19,610.19,0,0,2018-02-06
109,1445,611.13,611.13,0,0,2018-04-17
109,1445,611.13,612.13,0,0,2018-03-20
109,1445,612.13,610.13,0,0,2018-03-27
109,1445,612.13,610.13,0,0,2018-04-03
109,1445,612.13,610.13,0,0,2018-04-10
109,1445,618.86,618.86,0,0,2017-02-28
109,1445,618.86,618.86,0,0,2017-04-11
109,1445,618.86,619.86,0,0,2017-10-10
109,1445,618.86,619.86,0,0,2017-11-14
109,1445,618.86,619.86,0,0,2017-11-21
109,1445,618.86,619.86,0,0,2017-11-28
109,1445,618.86,620.86,0,0,2017-02-14
109,1445,618.86,620.86,0,0,2017-02-21
109,1445,618.86,620.86,0,0,2017-09-19
109,1445,619.86,618.86,0,0,2017-03-14
109,1445,619.86,618.86,0,0,2017-04-18
109,1445,619.86,618.86,0,0,2017-09-05
109,1445,619.86,619.86,0,0,2017-01-31
109,1445,619.86,619.86,0,0,2017-04-04
109,1445,619.86,619.86,0,0,2017-05-23
109,1445,619.86,620.86,0,0,2017-01-24
109,1445,619.86,620.86,0,0,2017-03-21
109,1445,619.86,620.86,0,0,2017-06-06
109,1445,619.86,620.86,0,0,2017-10-03
109,1445,619.89,617.89,0,0,2018-01-23
109,1445,620.86,618.86,0,0,2017-05-30
109,1445,620.86,618.86,0,0,2017-06-13
109,1445,620.86,618.86,0,0,2017-08-22
109,1445,620.86,618.86,0,0,2017-09-12
109,1445,620.86,618.86,0,0,2017-09-26
109,1445,620.86,619.86,0,0,2017-02-07
109,1445,620.86,619.86,0,0,2017-08-01
109,1445,620.86,620.86,0,0,2017-10-17
109,1445,620.86,620.86,0,0,2017-10-24
109,1445,627.62,628.62,0,0,2016-11-08
109,1445,627.62,628.62,0,0,2016-11-22
109,1445,628.62,626.62,0,0,2016-11-15
109,1445,637.35,635.35,0,0,2017-08-29
109,1445,638.29,639.29,0,0,2016-11-29
109,1445,653.84,652.84,0,0,2018-10-23
109,1445,668.33,668.33,0,0,2016-12-27
109,1445,668.33,668.33,0,0,2018-05-22
109,1445,668.33,668.33,0,0,2018-06-05
109,1445,668.33,668.33,0,0,2018-09-04
109,1445,668.33,668.33,0,0,2019-01-01
109,1445,668.33,669.33,0,0,2017-07-04
109,1445,668.33,669.33,0,0,2018-08-14
109,1445,668.33,669.33,0,0,2018-09-25
109,1445,668.33,669.33,0,0,2018-11-27
109,1445,668.33,670.33,0,0,2018-05-29
109,1445,668.33,670.33,0,0,2018-07-17
109,1445,669.33,668.33,0,0,2018-06-19
109,1445,669.33,668.33,0,0,2018-10-30
109,1445,669.33,668.33,0,0,2018-12-25
109,1445,669.33,669.33,0,0,2017-07-11
109,1445,669.33,669.33,0,0,2018-12-11
109,1445,669.33,669.33,0,0,2018-12-18
109,1445,669.33,670.33,0,0,2018-09-11
109,1445,670.33,668.33,0,0,2017-07-25
109,1445,670.33,668.33,0,0,2018-06-26
109,1445,670.33,668.33,0,0,2018-07-10
109,1445,670.33,668.33,0,0,2018-10-16
109,1445,670.33,668.33,0,0,2018-11-06
109,1445,670.33,668.33,0,0,2018-12-04
109,1445,670.33,669.33,0,0,2017-07-18
109,1445,670.33,669.33,0,0,2018-06-12
109,1445,670.33,669.33,0,0,2018-09-18
109,1445,670.33,670.33,0,0,2016-12-20
109,1445,670.33,670.33,0,0,2018-07-03
109,1445,670.33,670.33,0,0,2018-08-07
109,1445,687.73,687.73,0,0,2019-04-02
109,1445,687.73,688.73,0,0,2019-02-05
109,1445,688.73,687.73,0,0,2019-03-26
109,1445,688.73,687.73,0,0,2019-04-16
109,1445,688.73,688.73,0,0,2019-01-15
109,1445,688.73,688.73,0,0,2019-04-09
109,1445,689.73,688.73,0,0,2019-01-08
109,1445,689.73,688.73,0,0,2019-01-22
109,1445,689.73,688.73,0,0,2019-02-19
109,1445,689.73,688.73,0,0,2019-02-26
109,1445,689.73,689.73,0,0,2019-01-29
109,1445,689.73,689.73,0,0,2019-02-12
109,1445,689.73,689.73,0,0,2019-03-19
109,1445,718.83,717.83,0,0,2019-04-23
109,1445,726.53,727.53,0,0,2019-05-07
109,1445,727.53,727.53,0,0,2019-06-25
109,1445,727.53,727.53,0,0,2019-07-09
109,1445,727.53,728.53,0,0,2019-05-14
109,1445,727.53,728.53,0,0,2019-07-23
109,1445,728.53,726.53,0,0,2019-07-16
109,1445,728.53,726.53,0,0,2019-08-13
109,1445,728.53,727.53,0,0,2019-04-30
109,1445,728.53,728.53,0,0,2019-06-18
109,1525,227.95,290.03,0,1,2019-03-05
109,1525,227.98,290.03,0,1,2019-03-12
109,1525,241.53,290.03,0,0,2018-01-16
109,1525,241.53,290.03,0,0,2018-12-11
109,1525,241.53,290.03,0,1,2017-12-12
109,1525,241.53,291.03,0,1,2019-01-08
109,1525,241.53,291.03,0,1,2019-02-26
109,1525,241.53,292.03,0,0,2018-09-18
109,1525,241.53,292.03,0,1,2018-12-25
109,1525,242.5,282.33,0,0,2016-11-08
109,1525,242.5,290.03,0,0,2018-03-27
109,1525,242.5,291.03,0,0,2018-07-03
109,1525,242.5,291.03,0,0,2018-07-10
109,1525,242.5,291.03,0,1,2018-04-10
109,1525,242.53,290.03,0,1,2018-05-29
109,1525,242.53,291.03,0,1,2017-01-10
109,1525,242.53,291.03,0,1,2017-01-24
109,1525,242.53,292.03,0,0,2018-09-04
109,1525,242.53,292.03,0,1,2017-12-05
109,1525,242.53,292.03,0,1,2018-01-23
109,1525,242.53,292.03,0,1,2018-12-18
109,1525,243.5,282.33,0,0,2016-11-22
109,1525,243.5,290.03,0,0,2018-10-30
109,1525,243.5,290.03,0,0,2018-11-20
109,1525,243.5,291.03,0,1,2018-04-17
109,1525,243.5,292.03,0,0,2017-04-11
109,1525,243.5,292.03,0,0,2017-04-18
109,1525,243.5,292.03,0,0,2018-11-06
109,1525,243.5,292.03,0,0,2018-11-13
109,1525,243.53,290.03,0,1,2018-05-15
109,1525,243.53,291.03,0,0,2018-09-11
109,1525,243.53,291.03,0,1,2017-01-17
109,1525,243.53,291.03,0,1,2018-05-22
109,1525,244.44,292.03,0,0,2018-01-30
109,1525,244.5,280.33,0,0,2016-11-15
109,1525,244.5,282.33,0,0,2016-11-29
109,1525,244.5,291.03,0,0,2018-06-19
109,1525,244.5,292.03,0,0,2017-11-28
109,1525,244.5,292.03,0,0,2018-04-03
109,1525,244.5,320.13,0,0,2019-05-14
109,1525,244.5,321.13,0,0,2019-06-25
109,1525,245.41,290.03,0,0,2018-06-26
109,1525,245.47,291.03,0,1,2019-01-01
109,1525,246.44,292.03,0,0,2017-04-04
109,1525,249.29,321.13,0,0,2019-06-18
109,1525,260.93,290.03,0,0,2018-11-27
109,1525,261.93,290.03,0,1,2018-12-04
109,1525,261.93,291.03,0,1,2017-05-23
109,1525,261.93,292.03,0,0,2017-05-30
109,1525,262.87,262.87,0,0,2017-08-29
109,1525,262.87,264.87,0,0,2017-09-12
109,1525,262.93,290.03,0,1,2017-05-16
109,1525,262.93,320.13,0,1,2019-05-21
109,1525,262.93,321.13,0,1,2019-07-02
109,1525,265.84,264.84,0,0,2017-09-05
109,1525,278.45,319.13,0,0,2019-05-07
109,1525,283.27,282.27,0,0,2018-07-17
109,1525,290.03,290.03,0,0,2018-01-09
109,1525,290.03,290.03,0,0,2018-06-12
109,1525,290.03,290.03,0,0,2018-08-07
109,1525,290.03,291.03,0,0,2016-12-13
109,1525,290.03,291.03,0,0,2018-03-06
109,1525,290.03,291.03,0,0,2018-03-13
109,1525,290.03,291.03,0,0,2018-08-28
109,1525,290.03,291.03,0,0,2018-10-23
109,1525,290.03,291.03,0,1,2018-04-24
109,1525,290.03,292.03,0,0,2016-12-06
109,1525,290.03,292.03,0,0,2016-12-20
109,1525,290.03,292.03,0,0,2017-03-28
109,1525,290.03,292.03,0,0,2017-04-25
109,1525,290.03,292.03,0,0,2017-08-08
109,1525,290.03,292.03,0,0,2017-12-19
109,1525,290.03,292.03,0,0,2017-12-26
109,1525,290.03,292.03,0,0,2018-02-27
109,1525,290.03,292.03,0,0,2018-07-24
109,1525,291.03,290.03,0,0,2017-02-07
109,1525,291.03,290.03,0,0,2018-02-06
109,1525,291.03,290.03,0,0,2018-05-01
109,1525,291.03,290.03,0,0,2018-06-05
109,1525,291.03,290.03,0,0,2018-10-09
109,1525,291.03,290.03,0,1,2019-02-05
109,1525,291.03,291.03,0,0,2017-03-21
109,1525,291.03,291.03,0,0,2017-10-03
109,1525,291.03,291.03,0,0,2017-10-17
109,1525,291.03,291.03,0,0,2017-11-14
109,1525,291.03,291.03,0,0,2017-11-21
109,1525,291.03,291.03,0,0,2018-03-20
109,1525,291.03,291.03,0,0,2018-07-31
109,1525,291.03,291.03,0,0,2019-07-09
109,1525,291.03,291.03,0,1,2019-02-19
109,1525,291.03,292.03,0,0,2017-01-31
109,1525,291.03,292.03,0,0,2017-03-14
109,1525,291.03,292.03,0,0,2017-05-02
109,1525,291.03,292.03,0,0,2017-08-22
109,1525,291.03,292.03,0,0,2017-10-10
109,1525,291.03,292.03,0,0,2017-10-24
109,1525,291.03,292.03,0,0,2018-02-20
109,1525,291.03,292.03,0,0,2018-05-08
109,1525,291.03,292.03,0,0,2018-09-25
109,1525,291.03,292.03,0,1,2019-02-12
109,1525,292.03,290.03,0,0,2016-12-27
109,1525,292.03,290.03,0,0,2017-02-21
109,1525,292.03,290.03,0,0,2017-02-28
109,1525,292.03,290.03,0,0,2017-09-26
109,1525,292.03,290.03,0,0,2018-01-02
109,1525,292.03,290.03,0,0,2018-08-14
109,1525,292.03,290.03,0,0,2018-08-21
109,1525,292.03,291.03,0,0,2017-02-14
109,1525,292.03,291.03,0,0,2017-05-09
109,1525,292.03,291.03,0,0,2017-09-19
109,1525,292.03,291.03,0,0,2017-10-31
109,1525,292.03,291.03,0,0,2017-11-07
109,1525,292.03,291.03,0,0,2018-10-16
109,1525,292.03,291.03,0,0,2019-01-15
109,1525,292.03,291.03,0,0,2019-01-22
109,1525,292.03,292.03,0,0,2017-01-03
109,1525,292.03,292.03,0,0,2017-03-07
109,1525,292.03,292.03,0,0,2017-08-15
109,1525,292.03,292.03,0,0,2018-02-13
109,1525,292.03,292.03,0,0,2018-10-02
109,1525,292.03,292.03,0,0,2019-01-29
109,1525,319.13,319.13,0,0,2019-04-09
109,1525,319.13,320.13,0,0,2019-04-16
109,1525,319.13,320.13,0,0,2019-06-04
109,1525,319.13,321.13,0,0,2019-03-19
109,1525,319.13,321.13,0,0,2019-05-28
109,1525,319.13,321.13,0,0,2019-08-13
109,1525,320.13,319.13,0,0,2019-06-11
109,1525,320.13,319.13,0,0,2019-07-23
109,1525,320.13,320.13,0,0,2019-04-02
109,1525,320.13,320.13,0,0,2019-07-30
109,1525,320.13,321.13,0,0,2019-07-16
109,1525,320.13,321.13,0,0,2019-08-06
109,1525,321.13,319.13,0,0,2019-04-23
109,1525,321.13,319.13,0,0,2019-04-30
109,1525,321.13,320.13,0,0,2019-03-26
109,1543,357.99,486.03,1,0,2019-06-25
109,1543,377.39,485.03,1,1,2018-03-20
109,1543,381.27,486.03,1,0,2019-06-18
109,1543,387.03,470.51,0,0,2019-04-16
109,1543,387.03,484.03,0,0,2017-07-04
109,1543,387.03,484.03,0,0,2017-12-12
109,1543,387.03,484.03,0,1,2017-06-20
109,1543,387.03,485.03,0,0,2018-06-05
109,1543,387.03,486.03,0,0,2019-07-02
109,1543,387.03,486.03,0,1,2018-03-27
109,1543,388.0,486.03,1,0,2017-08-29
109,1543,388.03,458.81,0,0,2019-02-19
109,1543,388.03,460.81,0,0,2019-01-29
109,1543,388.03,460.81,0,0,2019-02-12
109,1543,388.03,470.51,0,0,2019-04-02
109,1543,388.03,484.03,0,0,2017-03-21
109,1543,388.03,484.03,0,0,2017-06-27
109,1543,388.03,484.03,0,0,2017-11-28
109,1543,388.03,485.03,0,0,2018-06-26
109,1543,388.03,485.03,1,1,2017-06-13
109,1543,388.03,486.03,0,0,2017-03-07
109,1543,388.03,486.03,0,0,2018-06-12
109,1543,388.03,486.03,0,1,2018-04-03
109,1543,388.03,486.03,1,0,2017-11-21
109,1543,389.0,485.03,1,1,2017-09-05
109,1543,389.03,458.81,0,0,2019-02-05
109,1543,389.03,468.51,0,0,2019-03-26
109,1543,389.03,469.51,0,0,2019-04-09
109,1543,389.03,484.03,0,0,2017-12-05
109,1543,389.03,484.03,0,1,2018-04-10
109,1543,389.03,485.03,0,0,2017-03-14
109,1543,389.03,486.03,0,0,2017-02-28
109,1543,389.03,486.03,0,0,2018-06-19
109,1543,390.0,484.03,0,1,2017-09-19
109,1543,390.0,486.03,0,1,2017-09-12
109,1543,436.5,437.5,0,0,2016-12-27
109,1543,437.5,438.5,0,0,2017-01-03
109,1543,450.14,448.14,0,0,2016-12-13
109,1543,458.81,458.81,0,0,2019-01-22
109,1543,460.78,459.78,0,0,2017-12-19
109,1543,461.75,460.75,0,0,2016-12-20
109,1543,466.63,464.63,0,0,2018-10-02
109,1543,468.51,468.51,0,0,2019-03-12
109,1543,468.51,470.51,0,0,2019-03-19
109,1543,468.51,470.51,0,0,2019-05-07
109,1543,469.51,468.51,0,0,2019-02-26
109,1543,469.54,469.54,0,0,2017-03-28
109,1543,470.51,468.51,0,0,2019-03-05
109,1543,470.51,468.51,0,0,2019-04-30
109,1543,470.51,469.51,0,0,2019-04-23
109,1543,472.39,472.39,0,0,2018-12-18
109,1543,472.39,473.39,0,0,2019-01-01
109,1543,472.39,474.39,0,0,2019-01-15
109,1543,473.39,472.39,0,0,2018-12-25
109,1543,474.39,473.39,0,0,2018-12-11
109,1543,474.39,473.39,0,0,2019-01-08
109,1543,482.09,483.09,0,0,2019-05-21
109,1543,482.09,483.09,0,0,2019-05-28
109,1543,484.03,484.03,0,0,2017-05-23
109,1543,484.03,484.03,0,0,2017-06-06
109,1543,484.03,484.03,0,0,2017-08-01
109,1543,484.03,484.03,0,0,2017-08-08
109,1543,484.03,484.03,0,0,2017-10-17
109,1543,484.03,484.03,0,0,2018-01-02
109,1543,484.03,484.03,0,0,2018-01-23
109,1543,484.03,484.03,0,0,2018-03-13
109,1543,484.03,484.03,0,0,2018-07-24
109,1543,484.03,484.03,0,0,2018-10-30
109,1543,484.03,484.03,0,0,2019-07-16
109,1543,484.03,484.03,0,0,2019-07-23
109,1543,484.03,485.03,0,0,2017-02-07
109,1543,484.03,485.03,0,0,2017-04-18
109,1543,484.03,485.03,0,0,2018-01-30
109,1543,484.03,485.03,0,0,2018-02-13
109,1543,484.03,485.03,0,0,2018-09-04
109,1543,484.03,486.03,0,0,2016-11-08
109,1543,484.03,486.03,0,0,2017-04-04
109,1543,484.03,486.03,0,0,2018-02-27
109,1543,484.03,486.03,0,0,2018-03-06
109,1543,484.03,486.03,0,0,2018-05-01
109,1543,484.03,486.03,0,0,2018-05-29
109,1543,484.03,486.03,0,0,2018-07-03
109,1543,484.03,486.03,0,0,2019-08-06
109,1543,485.03,484.03,0,0,2016-11-22
109,1543,485.03,484.03,0,0,2017-01-17
109,1543,485.03,484.03,0,0,2017-05-09
109,1543,485.03,484.03,0,0,2017-08-22
109,1543,485.03,484.03,0,0,2017-10-10
109,1543,485.03,484.03,0,0,2017-11-07
109,1543,485.03,484.03,0,0,2018-01-16
109,1543,485.03,484.03,0,0,2018-04-17
109,1543,485.03,484.03,0,0,2018-09-18
109,1543,485.03,484.03,0,0,2018-11-13
109,1543,485.03,485.03,0,0,2017-04-11
109,1543,485.03,485.03,0,0,2017-07-18
109,1543,485.03,485.03,0,0,2017-07-25
109,1543,485.03,485.03,0,0,2017-10-24
109,1543,485.03,485.03,0,0,2018-08-14
109,1543,485.03,486.03,0,0,2016-11-15
109,1543,485.03,486.03,0,0,2017-01-24
109,1543,485.03,486.03,0,0,2017-02-14
109,1543,485.03,486.03,0,0,2017-02-21
109,1543,485.03,486.03,0,0,2017-04-25
109,1543,485.03,486.03,0,0,2018-04-24
109,1543,485.03,486.03,0,0,2018-09-11
109,1543,485.03,486.03,0,0,2018-11-06
109,1543,485.03,486.03,0,0,2018-11-27
109,1543,486.03,484.03,0,0,2018-07-17
109,1543,486.03,484.03,0,0,2018-08-28
109,1543,486.03,484.03,0,0,2019-08-13
109,1543,486.03,485.03,0,0,2016-12-06
109,1543,486.03,485.03,0,0,2017-05-02
109,1543,486.03,485.03,0,0,2017-05-16
109,1543,486.03,485.03,0,0,2017-05-30
109,1543,486.03,485.03,0,0,2017-07-11
109,1543,486.03,485.03,0,0,2017-10-03
109,1543,486.03,485.03,0,0,2017-10-31
109,1543,486.03,485.03,0,0,2017-11-14
109,1543,486.03,485.03,0,0,2018-05-08
109,1543,486.03,485.03,0,0,2018-05-22
109,1543,486.03,485.03,0,0,2018-07-31
109,1543,486.03,485.03,0,0,2018-08-07
109,1543,486.03,485.03,0,0,2018-09-25
109,1543,486.03,485.03,0,0,2018-10-09
109,1543,486.03,485.03,0,0,2018-10-16
109,1543,486.03,485.03,0,0,2019-06-11
109,1543,486.03,485.03,0,0,2019-07-30
109,1543,486.03,486.03,0,0,2016-11-29
109,1543,486.03,486.03,0,0,2017-01-31
109,1543,486.03,486.03,0,0,2017-08-15
109,1543,486.03,486.03,0,0,2017-12-26
109,1543,486.03,486.03,0,0,2018-02-06
109,1543,486.03,486.03,0,0,2018-05-15
109,1543,486.03,486.03,0,0,2018-07-10
109,1543,486.03,486.03,0,0,2018-08-21
109,1543,486.03,486.03,0,0,2018-11-20
109,1543,486.03,486.03,0,0,2018-12-04
109,1543,486.03,486.03,0,0,2019-06-04
109,1543,486.03,486.03,0,0,2019-07-09
109,1558,433.59,678.03,1,1,2017-07-18
109,1558,433.59,678.03,1,1,2017-07-25
109,1558,434.59,679.03,0,1,2017-08-01
109,1558,434.59,679.03,0,1,2017-08-08
109,1558,435.53,680.03,1,1,2018-08-07
109,1558,435.59,678.03,1,1,2018-01-16
109,1558,435.59,679.03,1,0,2018-01-02
109,1558,435.59,679.03,1,1,2018-01-23
109,1558,436.53,679.03,1,1,2018-08-14
109,1558,443.35,678.03,1,0,2018-01-09
109,1558,459.84,640.23,1,1,2019-07-16
109,1558,460.78,680.03,0,1,2017-09-26
109,1558,463.69,698.43,1,1,2019-01-22
109,1558,464.69,679.03,1,1,2018-07-17
109,1558,464.69,698.43,1,1,2019-01-08
109,1558,465.63,640.23,1,1,2019-07-23
109,1558,470.51,697.43,1,0,2019-01-01
109,1558,473.36,699.43,1,1,2019-01-15
109,1558,476.3,678.03,1,0,2018-05-08
109,1558,484.03,644.11,1,1,2017-05-09
109,1558,484.03,679.03,0,0,2018-07-24
109,1558,484.03,679.03,1,1,2018-06-12
109,1558,484.03,680.03,0,0,2018-07-10
109,1558,484.03,680.03,1,0,2018-04-17
109,1558,485.0,697.43,1,1,2019-02-26
109,1558,485.03,639.23,1,1,2019-04-30
109,1558,485.03,640.23,1,1,2019-05-07
109,1558,485.03,678.03,1,1,2017-11-21
109,1558,486.03,644.11,1,1,2017-05-02
109,1558,486.03,678.03,0,0,2018-07-03
109,1558,486.03,678.03,1,1,2018-06-19
109,1558,486.03,680.03,0,0,2018-06-26
109,1558,486.03,680.03,0,0,2018-07-31
109,1558,486.03,680.03,0,1,2018-11-27
109,1558,488.88,679.03,1,1,2018-12-04
109,1558,489.85,678.03,1,1,2017-09-12
109,1558,491.82,678.03,1,1,2018-04-10
109,1558,491.82,680.03,0,1,2017-09-19
109,1558,513.13,612.13,1,0,2017-03-21
109,1558,532.53,610.13,1,0,2017-03-28
109,1558,533.5,678.03,1,0,2018-09-18
109,1558,533.5,679.03,1,0,2018-09-25
109,1558,534.53,582.03,1,1,2017-01-24
109,1558,534.53,583.03,1,0,2017-01-31
109,1558,547.08,549.08,0,0,2019-08-06
109,1558,547.08,639.23,0,0,2019-07-02
109,1558,547.08,640.23,0,0,2019-06-18
109,1558,547.08,641.23,0,0,2019-07-09
109,1558,548.08,547.08,0,0,2019-07-30
109,1558,548.08,639.23,0,0,2019-05-28
109,1558,548.08,639.23,1,1,2019-06-04
109,1558,548.08,639.23,1,1,2019-06-11
109,1558,549.08,641.23,0,0,2019-06-25
109,1558,560.69,639.23,1,0,2019-04-02
109,1558,564.6,562.6,0,0,2019-08-13
109,1558,565.54,564.54,0,0,2017-01-03
109,1558,565.57,641.23,1,1,2019-04-09
109,1558,581.03,611.13,1,1,2016-11-08
109,1558,581.03,611.13,1,1,2016-11-15
109,1558,583.03,582.03,0,0,2017-01-10
109,1558,583.03,583.03,0,0,2017-01-17
109,1558,610.13,610.13,0,0,2016-11-22
109,1558,610.13,611.13,0,0,2016-11-29
109,1558,610.13,611.13,0,0,2017-02-14
109,1558,610.13,611.13,0,0,2017-02-28
109,1558,610.13,611.13,0,0,2017-03-07
109,1558,610.13,611.13,0,0,2017-04-04
109,1558,610.13,612.13,0,0,2016-12-20
109,1558,611.13,610.13,0,0,2016-12-27
109,1558,611.13,610.13,0,0,2017-02-21
109,1558,611.13,611.13,0,0,2016-12-06
109,1558,611.13,611.13,0,0,2017-04-11
109,1558,612.13,610.13,0,0,2017-02-07
109,1558,612.13,610.13,0,0,2017-04-18
109,1558,612.13,612.13,0,0,2016-12-13
109,1558,612.13,612.13,0,0,2017-03-14
109,1558,614.04,615.04,0,0,2019-05-14
109,1558,639.23,639.23,0,0,2019-05-21
109,1558,639.23,640.23,0,0,2019-04-16
109,1558,640.23,640.23,0,0,2019-04-23
109,1558,641.23,640.23,0,0,2019-03-26
109,1558,645.11,644.11,0,0,2017-04-25
109,1558,669.33,670.33,0,0,2019-03-05
109,1558,670.33,670.33,0,0,2019-03-12
109,1558,678.03,678.03,0,0,2017-11-07
109,1558,678.03,678.03,0,0,2018-10-16
109,1558,678.03,679.03,0,0,2017-10-10
109,1558,678.03,679.03,0,0,2018-08-28
109,1558,678.03,679.03,0,0,2018-09-04
109,1558,678.03,679.03,0,0,2018-10-09
109,1558,678.03,679.03,0,1,2017-12-05
109,1558,678.03,680.03,0,0,2017-12-12
109,1558,679.03,678.03,0,0,2017-10-17
109,1558,679.03,678.03,0,0,2018-02-20
109,1558,679.03,678.03,0,0,2018-03-06
109,1558,679.03,678.03,0,0,2018-03-20
109,1558,679.03,678.03,0,0,2018-04-24
109,1558,679.03,678.03,0,0,2018-05-15
109,1558,679.03,678.03,0,0,2018-10-02
109,1558,679.03,679.03,0,0,2017-07-04
109,1558,679.03,679.03,0,0,2017-08-22
109,1558,679.03,679.03,0,0,2017-10-24
109,1558,679.03,679.03,0,0,2018-01-30
109,1558,679.03,679.03,0,0,2018-05-01
109,1558,679.03,679.03,0,0,2018-05-22
109,1558,679.03,680.03,0,0,2017-07-11
109,1558,679.03,680.03,0,0,2018-02-06
109,1558,679.03,680.03,0,0,2018-02-13
109,1558,679.03,680.03,0,0,2018-10-23
109,1558,680.03,678.03,0,0,2017-08-15
109,1558,680.03,678.03,0,0,2017-10-31
109,1558,680.03,678.03,0,0,2017-12-26
109,1558,680.03,678.03,0,0,2018-04-03
109,1558,680.03,678.03,0,0,2018-09-11
109,1558,680.03,678.03,0,0,2018-10-30
109,1558,680.03,678.03,0,0,2018-12-11
109,1558,680.03,679.03,0,0,2017-09-05
109,1558,680.03,679.03,0,0,2017-11-14
109,1558,680.03,679.03,0,0,2018-02-27
109,1558,680.03,679.03,0,0,2018-08-21
109,1558,680.03,679.03,0,0,2018-11-06
109,1558,680.03,679.03,0,0,2018-11-13
109,1558,680.03,680.03,0,0,2017-08-29
109,1558,680.03,680.03,0,0,2017-10-03
109,1558,680.03,680.03,0,0,2017-12-19
109,1558,680.03,680.03,0,0,2018-03-13
109,1558,680.03,680.03,0,0,2018-05-29
109,1558,680.03,680.03,0,0,2018-06-05
109,1558,680.03,680.03,0,0,2018-11-20
109,1558,680.03,680.03,0,1,2017-11-28
109,1558,697.43,698.43,0,0,2018-12-18
109,1558,697.43,699.43,0,0,2018-12-25
109,1558,698.43,698.43,0,0,2019-01-29
109,1558,698.43,698.43,0,0,2019-02-05
109,1558,698.43,699.43,0,0,2019-02-12
109,1558,699.43,698.43,0,0,2019-02-19
109,1558,726.53,726.53,0,0,2017-05-30
109,1558,726.53,726.53,0,0,2017-06-27
109,1558,726.53,728.53,0,0,2017-05-16
109,1558,726.53,728.53,0,0,2017-06-06
109,1558,726.53,728.53,0,0,2017-06-20
109,1558,727.53,726.53,0,0,2017-06-13
109,1558,727.53,727.53,0,0,2017-05-23
109,1727,228.98,447.23,1,0,2018-06-05
109,1727,243.5,446.23,1,1,2018-12-25
109,1727,244.5,447.23,0,1,2016-12-06
109,1727,245.47,445.23,0,1,2016-12-13
109,1727,245.47,445.23,1,1,2017-04-25
109,1727,246.44,447.23,1,1,2018-12-18
109,1727,247.41,446.23,1,1,2018-04-24
109,1727,250.32,446.23,1,1,2018-05-01
109,1727,253.17,445.23,1,1,2017-05-02
109,1727,263.87,446.23,1,0,2017-12-19
109,1727,264.81,447.23,1,1,2017-12-12
109,1727,323.01,464.69,1,1,2019-06-11
109,1727,324.01,464.69,1,1,2019-06-04
109,1727,328.86,462.69,0,1,2019-06-18
109,1727,350.23,446.23,1,0,2018-05-08
109,1727,368.66,447.23,0,0,2018-04-17
109,1727,369.63,446.23,0,0,2018-06-12
109,1727,393.85,392.85,0,0,2016-11-08
109,1727,422.95,422.95,0,0,2017-06-13
109,1727,423.92,423.92,0,0,2017-08-08
109,1727,423.95,422.95,0,0,2017-07-25
109,1727,424.86,426.86,0,0,2017-10-03
109,1727,425.86,424.86,0,0,2018-01-16
109,1727,426.83,425.83,0,0,2017-07-18
109,1727,426.83,426.83,0,0,2017-04-04
109,1727,431.65,432.65,0,0,2018-08-14
109,1727,431.65,433.65,0,0,2018-07-24
109,1727,431.68,430.68,0,0,2017-08-01
109,1727,432.65,432.65,0,0,2018-02-20
109,1727,433.65,432.65,0,0,2017-05-30
109,1727,434.56,436.56,0,0,2017-01-31
109,1727,436.5,437.5,0,0,2017-12-26
109,1727,438.44,440.44,0,0,2017-05-09
109,1727,445.23,445.23,0,0,2017-01-03
109,1727,445.23,445.23,0,0,2017-03-21
109,1727,445.23,445.23,0,0,2017-08-15
109,1727,445.23,445.23,0,0,2017-08-22
109,1727,445.23,445.23,0,0,2018-02-13
109,1727,445.23,445.23,0,0,2018-06-19
109,1727,445.23,445.23,0,0,2018-10-16
109,1727,445.23,446.23,0,0,2017-06-06
109,1727,445.23,446.23,0,0,2018-03-06
109,1727,445.23,446.23,0,0,2018-03-27
109,1727,445.23,446.23,0,0,2018-05-22
109,1727,445.23,446.23,0,0,2018-07-17
109,1727,445.23,446.23,0,0,2018-08-07
109,1727,445.23,446.23,0,0,2018-10-09
109,1727,445.23,446.23,0,0,2018-11-13
109,1727,445.23,446.23,0,0,2018-12-11
109,1727,445.23,447.23,0,0,2016-12-20
109,1727,445.23,447.23,0,0,2017-03-28
109,1727,445.23,447.23,0,0,2017-06-27
109,1727,445.23,447.23,0,0,2017-07-11
109,1727,445.23,447.23,0,0,2017-11-14
109,1727,445.23,447.23,0,0,2018-02-27
109,1727,445.23,447.23,0,0,2018-04-03
109,1727,445.23,447.23,0,0,2018-07-03
109,1727,445.23,447.23,0,0,2018-07-31
109,1727,445.23,447.23,0,0,2018-11-06
109,1727,446.23,445.23,0,0,2017-02-07
109,1727,446.23,445.23,0,0,2017-05-23
109,1727,446.23,445.23,0,0,2017-09-26
109,1727,446.23,445.23,0,0,2017-12-05
109,1727,446.23,445.23,0,0,2018-03-20
109,1727,446.23,445.23,0,0,2018-05-29
109,1727,446.23,445.23,0,0,2018-06-26
109,1727,446.23,445.23,0,0,2018-09-25
109,1727,446.23,446.23,0,0,2016-11-15
109,1727,446.23,446.23,0,0,2016-11-22
109,1727,446.23,446.23,0,0,2016-11-29
109,1727,446.23,446.23,0,0,2017-02-28
109,1727,446.23,446.23,0,0,2017-07-04
109,1727,446.23,446.23,0,0,2017-09-05
109,1727,446.23,446.23,0,0,2017-10-24
109,1727,446.23,446.23,0,0,2018-01-02
109,1727,446.23,446.23,0,0,2018-01-23
109,1727,446.23,446.23,0,0,2018-02-06
109,1727,446.23,446.23,0,0,2018-03-13
109,1727,446.23,446.23,0,0,2018-07-10
109,1727,446.23,446.23,0,0,2018-10-30
109,1727,446.23,447.23,0,0,2017-01-17
109,1727,446.23,447.23,0,0,2017-02-21
109,1727,446.23,447.23,0,0,2017-03-14
109,1727,446.23,447.23,0,0,2017-09-19
109,1727,446.23,447.23,0,0,2017-10-17
109,1727,446.23,447.23,0,0,2017-10-31
109,1727,446.23,447.23,0,0,2017-11-07
109,1727,446.23,447.23,0,0,2018-05-15
109,1727,446.23,447.23,0,0,2018-08-28
109,1727,446.23,447.23,0,0,2018-09-11
109,1727,446.23,447.23,0,0,2018-09-18
109,1727,447.23,445.23,0,0,2016-12-27
109,1727,447.23,445.23,0,0,2017-01-24
109,1727,447.23,445.23,0,0,2017-02-14
109,1727,447.23,445.23,0,0,2017-03-07
109,1727,447.23,445.23,0,0,2017-11-21
109,1727,447.23,445.23,0,0,2017-11-28
109,1727,447.23,445.23,0,0,2018-01-30
109,1727,447.23,445.23,0,0,2018-08-21
109,1727,447.23,445.23,0,0,2018-09-04
109,1727,447.23,445.23,0,0,2018-10-23
109,1727,447.23,446.23,0,0,2017-04-18
109,1727,447.23,446.23,0,0,2017-06-20
109,1727,447.23,446.23,0,0,2017-08-29
109,1727,447.23,446.23,0,0,2017-09-12
109,1727,447.23,446.23,0,0,2018-01-09
109,1727,447.23,446.23,0,0,2018-04-10
109,1727,447.23,446.23,0,0,2018-10-02
109,1727,447.23,446.23,0,0,2018-11-20
109,1727,447.23,447.23,0,0,2017-01-10
109,1727,447.23,447.23,0,0,2017-04-11
109,1727,447.23,447.23,0,0,2017-05-16
109,1727,447.23,447.23,0,0,2017-10-10
109,1727,447.23,447.23,0,0,2018-11-27
109,1727,447.23,447.23,0,0,2018-12-04
109,1727,463.69,464.69,0,0,2019-05-28
109,1727,464.63,464.63,0,0,2019-02-05
109,1727,464.63,464.63,0,0,2019-04-02
109,1727,464.63,464.63,0,0,2019-08-06
109,1727,464.63,465.63,0,0,2019-03-19
109,1727,464.63,465.63,0,0,2019-04-09
109,1727,464.63,465.63,0,0,2019-05-21
109,1727,464.63,465.63,0,0,2019-06-25
109,1727,464.63,465.63,0,0,2019-07-16
109,1727,464.63,465.63,0,0,2019-08-13
109,1727,464.63,466.63,0,0,2019-01-01
109,1727,464.63,466.63,0,0,2019-02-19
109,1727,464.63,466.63,0,0,2019-07-09
109,1727,464.63,466.63,0,0,2019-07-23
109,1727,465.63,464.63,0,0,2019-03-05
109,1727,465.63,464.63,0,0,2019-04-16
109,1727,465.63,464.63,0,0,2019-07-30
109,1727,465.63,465.63,0,0,2019-01-08
109,1727,465.63,465.63,0,0,2019-05-07
109,1727,465.63,465.63,0,0,2019-07-02
109,1727,465.63,466.63,0,0,2019-01-15
109,1727,465.63,466.63,0,0,2019-01-22
109,1727,465.63,466.63,0,0,2019-04-30
109,1727,466.63,464.63,0,0,2019-01-29
109,1727,466.63,464.63,0,0,2019-02-12
109,1727,466.63,464.63,0,0,2019-02-26
109,1727,466.63,464.63,0,0,2019-04-23
109,1727,466.63,466.63,0,0,2019-03-12
109,1727,466.63,466.63,0,0,2019-03-26
109,1727,466.63,466.63,0,0,2019-05-14
109,1754,153.29,281.36,1,1,2017-05-30
109,1754,179.45,291.03,0,0,2016-12-06
109,1754,180.48,311.43,1,1,2017-10-03
109,1754,190.12,279.36,1,1,2018-02-20
109,1754,190.12,280.36,0,1,2018-03-13
109,1754,191.09,279.36,1,0,2018-03-06
109,1754,192.12,280.36,0,0,2018-02-27
109,1754,194.03,292.03,1,1,2017-03-07
109,1754,195.03,259.02,0,0,2017-12-19
109,1754,200.79,267.75,1,1,2018-05-08
109,1754,219.28,290.03,0,0,2017-03-28
109,1754,219.28,292.03,0,0,2017-01-03
109,1754,225.1,290.03,0,1,2017-03-14
109,1754,227.04,279.36,1,0,2017-06-13
109,1754,227.95,318.16,1,1,2019-04-16
109,1754,228.92,291.03,0,0,2016-12-13
109,1754,229.89,292.03,0,0,2017-03-21
109,1754,230.89,291.03,1,1,2017-04-04
109,1754,233.83,311.43,0,0,2017-09-12
109,1754,237.65,291.03,0,0,2016-12-20
109,1754,237.68,258.02,1,1,2017-12-26
109,1754,238.65,313.31,0,1,2018-12-18
109,1754,239.65,292.03,1,1,2017-04-11
109,1754,240.59,309.43,1,1,2017-09-19
109,1754,242.5,265.81,1,1,2018-04-10
109,1754,242.53,319.16,1,1,2019-04-23
109,1754,243.5,313.31,0,1,2018-12-25
109,1754,244.44,279.36,0,0,2017-06-06
109,1754,244.5,265.81,0,1,2018-04-17
109,1754,244.5,311.43,0,1,2017-09-26
109,1754,244.5,313.31,1,1,2018-12-11
109,1754,251.23,280.36,0,0,2018-06-26
109,1754,252.26,290.03,0,0,2016-12-27
109,1754,253.17,253.17,0,0,2017-06-27
109,1754,255.17,255.17,0,0,2018-01-02
109,1754,256.11,255.11,0,0,2017-07-04
109,1754,257.08,310.43,0,1,2017-10-10
109,1754,258.02,292.03,0,0,2017-04-18
109,1754,260.02,258.02,0,0,2017-12-12
109,1754,261.93,309.43,0,1,2017-10-17
109,1754,262.93,260.93,0,0,2017-06-20
109,1754,262.93,310.43,0,1,2017-10-24
109,1754,265.81,266.81,0,0,2018-04-03
109,1754,266.75,266.75,0,0,2017-05-16
109,1754,266.81,265.81,0,0,2017-02-07
109,1754,268.75,268.75,0,0,2018-05-01
109,1754,269.69,268.69,0,0,2018-01-30
109,1754,269.72,267.72,0,0,2017-01-24
109,1754,270.66,271.66,0,0,2018-03-20
109,1754,272.63,302.64,0,0,2017-08-15
109,1754,273.57,274.57,0,0,2018-06-12
109,1754,273.6,271.6,0,0,2017-01-17
109,1754,276.51,276.51,0,0,2018-05-15
109,1754,277.42,279.42,0,0,2017-01-31
109,1754,278.45,277.45,0,0,2018-04-24
109,1754,279.36,280.36,0,0,2017-05-02
109,1754,279.36,280.36,0,0,2018-02-06
109,1754,279.36,281.36,0,0,2017-04-25
109,1754,280.36,279.36,0,0,2018-06-19
109,1754,280.36,281.36,0,0,2018-06-05
109,1754,281.3,283.3,0,0,2018-01-16
109,1754,281.3,319.16,0,0,2019-03-05
109,1754,281.33,281.33,0,0,2017-01-10
109,1754,281.36,279.36,0,0,2017-05-09
109,1754,281.36,279.36,0,0,2018-05-22
109,1754,281.36,279.36,0,0,2018-05-29
109,1754,281.36,280.36,0,0,2017-05-23
109,1754,281.36,280.36,0,0,2018-02-13
109,1754,281.36,280.36,0,0,2018-03-27
109,1754,281.36,281.36,0,0,2018-01-23
109,1754,285.24,283.24,0,0,2017-12-05
109,1754,290.03,290.03,0,0,2017-07-25
109,1754,290.03,292.03,0,0,2016-11-29
109,1754,291.03,290.03,0,0,2016-11-22
109,1754,291.03,291.03,0,0,2016-11-15
109,1754,291.03,291.03,0,0,2017-07-11
109,1754,291.03,292.03,0,0,2017-02-21
109,1754,292.03,290.03,0,0,2017-07-18
109,1754,292.03,291.03,0,0,2016-11-08
109,1754,292.03,291.03,0,0,2017-02-14
109,1754,292.03,291.03,0,0,2017-02-28
109,1754,293.97,291.97,0,0,2017-11-07
109,1754,297.82,297.82,0,0,2018-09-11
109,1754,301.67,302.67,0,0,2019-06-25
109,1754,302.64,303.64,0,0,2019-06-04
109,1754,304.58,304.58,0,0,2018-09-18
109,1754,304.58,305.58,0,0,2019-03-26
109,1754,304.64,304.64,0,0,2017-08-08
109,1754,305.61,305.61,0,0,2019-06-11
109,1754,306.52,307.52,0,0,2019-08-06
109,1754,306.55,305.55,0,0,2018-10-16
109,1754,306.55,306.55,0,0,2017-10-31
109,1754,308.52,307.52,0,0,2017-08-22
109,1754,309.43,309.43,0,0,2017-11-28
109,1754,309.43,309.43,0,0,2018-07-03
109,1754,309.43,310.43,0,0,2017-11-21
109,1754,309.43,311.43,0,0,2018-07-24
109,1754,310.43,309.43,0,0,2017-08-01
109,1754,310.43,309.43,0,0,2018-08-07
109,1754,310.43,310.43,0,0,2018-01-09
109,1754,310.43,310.43,0,0,2018-08-28
109,1754,310.43,311.43,0,0,2017-08-29
109,1754,310.43,311.43,0,0,2017-11-14
109,1754,310.43,311.43,0,0,2018-07-10
109,1754,310.43,311.43,0,0,2018-08-14
109,1754,310.43,311.43,0,1,2017-09-05
109,1754,311.43,309.43,0,0,2019-07-30
109,1754,311.43,310.43,0,0,2018-07-31
109,1754,311.43,310.43,0,0,2018-08-21
109,1754,311.43,310.43,0,0,2018-09-04
109,1754,311.43,311.43,0,0,2018-07-17
109,1754,313.31,314.31,0,0,2018-12-04
109,1754,318.16,318.16,0,0,2019-02-19
109,1754,318.16,318.16,0,0,2019-03-19
109,1754,318.16,319.16,0,0,2019-02-05
109,1754,318.16,319.16,0,0,2019-05-07
109,1754,318.16,319.16,0,0,2019-07-02
109,1754,318.16,320.16,0,0,2019-02-12
109,1754,318.16,320.16,0,0,2019-04-09
109,1754,318.16,320.16,0,0,2019-05-28
109,1754,318.16,320.16,0,0,2019-07-16
109,1754,318.22,316.22,0,0,2019-08-13
109,1754,319.16,319.16,0,0,2019-03-12
109,1754,319.16,319.16,0,0,2019-04-30
109,1754,319.16,320.16,0,0,2019-04-02
109,1754,319.16,320.16,0,0,2019-07-23
109,1754,320.16,318.16,0,0,2019-02-26
109,1754,320.16,319.16,0,0,2019-01-29
109,1754,320.16,319.16,0,0,2019-05-14
109,1754,320.16,319.16,0,0,2019-05-21
109,1754,320.16,319.16,0,0,2019-06-18
109,1754,320.16,319.16,0,0,2019-07-09
109,1754,322.04,323.04,0,0,2018-10-30
109,1754,322.04,324.04,0,0,2018-10-23
109,1754,322.04,324.04,0,0,2019-01-08
109,1754,322.1,322.1,0,0,2019-01-22
109,1754,323.04,322.04,0,0,2019-01-01
109,1754,323.04,323.04,0,0,2018-09-25
109,1754,323.04,323.04,0,0,2018-11-13
109,1754,323.04,324.04,0,0,2018-11-06
109,1754,323.04,324.04,0,0,2018-11-20
109,1754,324.04,322.04,0,0,2018-10-02
109,1754,324.04,323.04,0,0,2018-10-09
109,1754,324.04,323.04,0,0,2018-11-27
109,1754,324.04,324.04,0,0,2019-01-15
109,1770,338.53,484.03,0,0,2016-11-15
109,1770,338.53,485.03,0,0,2016-11-08
109,1770,339.53,486.03,0,0,2016-11-22
109,1770,339.53,486.03,0,0,2016-11-29
109,1770,387.03,484.03,0,0,2017-05-30
109,1770,411.28,486.03,0,0,2018-11-20
109,1770,412.28,484.03,0,0,2019-03-12
109,1770,412.28,486.03,0,0,2019-03-05
109,1770,413.28,485.03,0,0,2018-11-13
109,1770,413.28,486.03,0,0,2018-11-06
109,1770,413.28,486.03,0,0,2019-02-26
109,1770,435.53,484.03,0,0,2017-11-21
109,1770,435.53,485.03,0,0,2017-03-21
109,1770,435.53,486.03,0,0,2017-11-14
109,1770,436.53,484.03,0,0,2017-06-13
109,1770,436.53,485.03,0,1,2017-02-28
109,1770,437.53,484.03,0,0,2017-09-26
109,1770,437.53,485.03,0,0,2017-09-12
109,1770,437.53,485.03,0,0,2017-11-28
109,1770,437.53,485.03,0,1,2017-03-07
109,1770,437.53,486.03,0,0,2017-11-07
109,1770,437.53,486.03,0,1,2017-03-14
109,1770,445.23,447.23,0,0,2019-05-21
109,1770,447.23,445.23,0,0,2019-04-30
109,1770,447.23,445.23,0,0,2019-05-07
109,1770,454.93,455.93,0,0,2018-08-07
109,1770,456.93,456.93,0,0,2018-07-17
109,1770,456.93,456.93,0,0,2018-07-31
109,1770,466.63,466.63,0,0,2018-02-20
109,1770,475.33,475.33,0,0,2018-03-06
109,1770,484.03,484.03,0,0,2016-12-06
109,1770,484.03,484.03,0,0,2017-05-02
109,1770,484.03,484.03,0,0,2017-10-10
109,1770,484.03,484.03,0,0,2018-03-20
109,1770,484.03,484.03,0,0,2018-05-01
109,1770,484.03,484.03,0,0,2018-05-15
109,1770,484.03,484.03,0,0,2018-10-09
109,1770,484.03,484.03,0,0,2019-06-25
109,1770,484.03,485.03,0,0,2018-02-06
109,1770,484.03,485.03,0,0,2018-04-24
109,1770,484.03,485.03,0,0,2018-08-28
109,1770,484.03,485.03,0,0,2019-01-01
109,1770,484.03,485.03,0,0,2019-04-16
109,1770,484.03,486.03,0,0,2016-12-20
109,1770,484.03,486.03,0,0,2017-01-17
109,1770,484.03,486.03,0,0,2018-04-17
109,1770,484.03,486.03,0,0,2018-10-23
109,1770,485.03,484.03,0,0,2017-04-04
109,1770,485.03,484.03,0,0,2017-04-11
109,1770,485.03,484.03,0,0,2017-12-12
109,1770,485.03,484.03,0,0,2018-06-12
109,1770,485.03,484.03,0,0,2018-09-18
109,1770,485.03,484.03,0,0,2018-12-18
109,1770,485.03,484.03,0,0,2019-04-02
109,1770,485.03,484.03,0,0,2019-06-04
109,1770,485.03,484.03,0,0,2019-06-11
109,1770,485.03,485.03,0,0,2016-12-13
109,1770,485.03,485.03,0,0,2017-01-24
109,1770,485.03,485.03,0,0,2017-01-31
109,1770,485.03,485.03,0,0,2017-02-14
109,1770,485.03,485.03,0,0,2017-02-21
109,1770,485.03,485.03,0,0,2017-12-19
109,1770,485.03,485.03,0,0,2018-01-23
109,1770,485.03,485.03,0,0,2018-01-30
109,1770,485.03,485.03,0,0,2018-05-08
109,1770,485.03,485.03,0,0,2019-01-15
109,1770,485.03,485.03,0,0,2019-01-22
109,1770,485.03,485.03,0,0,2019-02-12
109,1770,485.03,485.03,0,0,2019-07-02
109,1770,485.03,485.03,0,0,2019-08-06
109,1770,485.03,486.03,0,0,2016-12-27
109,1770,485.03,486.03,0,0,2017-07-11
109,1770,485.03,486.03,0,0,2017-08-01
109,1770,485.03,486.03,0,0,2018-06-05
109,1770,485.03,486.03,0,0,2019-07-16
109,1770,485.03,486.03,0,0,2019-07-23
109,1770,486.03,484.03,0,0,2017-03-28
109,1770,486.03,484.03,0,0,2017-07-25
109,1770,486.03,484.03,0,0,2018-05-22
109,1770,486.03,484.03,0,0,2018-06-19
109,1770,486.03,484.03,0,0,2018-08-14
109,1770,486.03,484.03,0,0,2018-08-21
109,1770,486.03,484.03,0,0,2018-09-04
109,1770,486.03,484.03,0,0,2018-10-30
109,1770,486.03,484.03,0,0,2019-02-05
109,1770,486.03,484.03,0,0,2019-04-09
109,1770,486.03,484.03,0,0,2019-05-28
109,1770,486.03,485.03,0,0,2017-05-16
109,1770,486.03,485.03,0,0,2017-07-04
109,1770,486.03,485.03,0,0,2017-08-29
109,1770,486.03,485.03,0,0,2018-01-02
109,1770,486.03,485.03,0,0,2018-07-03
109,1770,486.03,485.03,0,0,2018-12-11
109,1770,486.03,485.03,0,0,2019-08-13
109,1770,486.03,486.03,0,0,2017-06-20
109,1770,486.03,486.03,0,0,2018-01-16
109,1770,486.03,486.03,0,0,2018-02-13
109,1770,486.03,486.03,0,0,2018-04-10
109,1770,486.03,486.03,0,0,2019-03-26
109,1770,486.03,486.03,0,0,2019-07-09
109,1778,152.32,183.36,0,0,2018-04-03
109,1778,157.14,159.14,0,0,2016-12-13
109,1778,158.11,159.11,0,0,2018-07-31
109,1778,158.11,159.11,0,0,2018-10-23
109,1778,158.14,180.42,0,0,2017-12-12
109,1778,158.14,183.39,0,0,2017-09-26
109,1778,159.08,159.08,0,0,2018-08-07
109,1778,159.08,159.08,0,0,2018-11-27
109,1778,159.08,183.39,0,0,2018-01-30
109,1778,159.08,194.06,0,1,2019-05-21
109,1778,159.11,182.42,0,0,2018-01-02
109,1778,159.14,158.14,0,0,2016-12-20
109,1778,159.14,183.39,0,0,2017-09-19
109,1778,160.05,161.05,0,0,2018-09-04
109,1778,160.05,162.05,0,0,2018-09-18
109,1778,160.05,181.42,0,0,2017-07-04
109,1778,160.05,181.42,0,0,2017-12-26
109,1778,160.05,182.39,0,0,2018-02-20
109,1778,160.08,161.08,0,0,2017-01-17
109,1778,160.08,180.42,0,0,2017-05-30
109,1778,160.08,180.42,1,0,2017-06-13
109,1778,160.08,184.36,0,0,2017-03-21
109,1778,160.11,180.42,0,0,2017-06-06
109,1778,160.11,182.36,1,1,2019-01-08
109,1778,160.11,182.42,0,0,2017-12-05
109,1778,161.02,162.02,0,0,2018-10-02
109,1778,161.02,162.02,0,0,2018-11-20
109,1778,161.02,183.36,0,1,2019-01-15
109,1778,161.02,193.06,0,1,2019-05-28
109,1778,161.05,160.05,0,0,2017-01-10
109,1778,161.05,162.05,0,0,2018-11-13
109,1778,161.05,181.42,0,0,2017-06-20
109,1778,161.05,182.42,0,0,2017-07-11
109,1778,161.05,184.36,0,0,2017-03-14
109,1778,161.05,192.06,0,1,2019-05-14
109,1778,161.08,160.08,0,0,2017-01-03
109,1778,161.08,161.08,0,0,2018-07-24
109,1778,161.08,181.42,0,0,2017-06-27
109,1778,161.08,183.36,1,1,2019-01-22
109,1778,161.08,184.36,1,0,2017-02-28
109,1778,161.99,162.99,0,0,2016-12-27
109,1778,162.02,161.02,0,0,2018-10-16
109,1778,162.02,181.39,0,0,2018-02-13
109,1778,162.02,181.42,0,0,2017-12-19
109,1778,162.02,184.36,0,0,2017-03-07
109,1778,162.05,160.05,0,0,2018-08-21
109,1778,162.05,161.05,0,0,2018-10-09
109,1778,162.05,181.39,0,0,2018-02-06
109,1778,162.99,162.99,0,0,2018-09-11
109,1778,162.99,183.36,0,0,2017-04-04
109,1778,163.02,161.02,0,0,2018-08-14
109,1778,163.02,161.02,0,0,2018-10-30
109,1778,163.02,161.02,0,0,2018-11-06
109,1778,163.02,162.02,0,0,2018-07-17
109,1778,163.02,162.02,0,0,2018-09-25
109,1778,163.02,182.36,0,0,2017-04-11
109,1778,163.02,183.36,0,1,2019-01-01
109,1778,163.02,183.39,0,0,2017-09-12
109,1778,163.02,184.36,0,0,2017-03-28
109,1778,163.99,163.99,0,0,2018-08-28
109,1778,166.87,167.87,0,0,2018-06-05
109,1778,167.87,166.87,0,0,2018-07-10
109,1778,173.63,174.63,0,0,2016-12-06
109,1778,175.57,177.57,0,0,2017-02-07
109,1778,178.48,178.48,0,0,2017-08-01
109,1778,179.48,179.48,0,0,2017-02-14
109,1778,179.51,179.51,0,0,2018-03-20
109,1778,180.42,180.42,0,0,2017-05-23
109,1778,180.42,181.42,0,0,2018-06-26
109,1778,180.42,182.42,0,0,2017-07-18
109,1778,180.45,181.45,0,0,2016-11-29
109,1778,180.48,178.48,0,0,2016-11-15
109,1778,181.39,181.39,0,0,2017-07-25
109,1778,181.39,182.39,0,0,2018-01-23
109,1778,181.39,183.39,0,0,2017-01-31
109,1778,181.39,183.39,0,0,2017-10-03
109,1778,181.39,183.39,0,0,2018-04-24
109,1778,181.42,180.42,0,0,2017-05-16
109,1778,181.42,181.42,0,0,2017-10-24
109,1778,181.42,181.42,0,0,2018-01-16
109,1778,181.42,182.42,0,0,2017-08-29
109,1778,181.45,179.45,0,0,2018-01-09
109,1778,182.36,182.36,0,0,2018-03-13
109,1778,182.36,183.36,0,0,2018-04-10
109,1778,182.36,184.36,0,0,2018-12-25
109,1778,182.39,181.39,0,0,2017-01-24
109,1778,182.39,182.39,0,0,2017-11-21
109,1778,182.39,182.39,0,0,2018-12-11
109,1778,182.39,182.39,0,0,2018-12-18
109,1778,182.39,183.39,0,0,2017-09-05
109,1778,182.42,180.42,0,0,2017-11-07
109,1778,182.42,180.42,0,0,2018-12-04
109,1778,182.42,181.42,0,0,2017-11-28
109,1778,182.42,181.42,0,0,2018-04-17
109,1778,183.33,184.33,0,0,2017-08-22
109,1778,183.33,184.33,0,0,2018-06-19
109,1778,183.36,182.36,0,0,2016-11-22
109,1778,183.36,182.36,0,0,2017-04-25
109,1778,183.36,182.36,0,0,2017-11-14
109,1778,183.36,182.36,0,0,2018-05-22
109,1778,183.36,183.36,0,0,2017-04-18
109,1778,183.36,184.36,0,0,2017-02-21
109,1778,183.36,184.36,0,0,2017-08-08
109,1778,183.39,181.39,0,0,2018-05-08
109,1778,183.39,182.39,0,0,2016-11-08
109,1778,183.39,184.36,0,1,2019-01-29
109,1778,184.33,184.33,0,0,2017-05-09
109,1778,184.33,184.33,0,0,2017-10-17
109,1778,184.33,184.33,0,0,2018-07-03
109,1778,184.33,184.33,0,0,2019-02-05
109,1778,184.33,185.33,0,0,2017-10-10
109,1778,184.33,185.33,0,0,2018-05-01
109,1778,184.36,182.36,0,0,2017-08-15
109,1778,184.36,182.36,0,0,2018-02-27
109,1778,184.36,182.36,0,0,2018-03-06
109,1778,184.36,182.36,0,0,2018-03-27
109,1778,184.36,182.36,0,0,2018-05-29
109,1778,184.36,183.36,0,0,2017-05-02
109,1778,184.36,183.36,0,0,2017-10-31
109,1778,184.36,183.36,0,0,2018-05-15
109,1778,185.33,184.33,0,0,2018-06-12
109,1778,187.21,188.21,0,0,2019-06-04
109,1778,188.18,190.18,0,0,2019-06-11
109,1778,188.18,190.18,0,0,2019-06-18
109,1778,188.24,187.24,0,0,2019-07-16
109,1778,189.15,189.15,0,0,2019-08-13
109,1778,189.15,190.15,0,0,2019-06-25
109,1778,189.15,191.15,0,0,2019-02-19
109,1778,189.15,191.15,0,0,2019-04-09
109,1778,190.15,191.09,0,1,2019-03-26
109,1778,190.18,190.18,0,0,2019-02-12
109,1778,190.18,190.18,0,0,2019-07-02
109,1778,191.09,193.09,0,0,2019-07-23
109,1778,191.12,191.12,0,0,2019-02-26
109,1778,191.12,191.12,0,0,2019-03-05
109,1778,192.06,193.06,0,0,2019-05-07
109,1778,192.09,191.09,0,0,2019-03-12
109,1778,192.09,193.09,0,0,2019-04-23
109,1778,192.12,190.12,0,0,2019-04-16
109,1778,192.12,190.12,0,0,2019-07-30
109,1778,193.06,191.09,0,1,2019-03-19
109,1778,193.06,192.06,0,0,2019-04-30
109,1778,193.09,191.09,0,0,2019-07-09
109,1778,193.09,192.09,0,0,2019-08-06
109,1778,194.06,192.06,0,0,2019-04-02
109,1803,123.19,167.84,0,0,2017-03-14
109,1803,130.04,202.76,0,0,2018-07-03
109,1803,131.98,166.84,0,0,2017-09-12
109,1803,132.89,167.81,0,0,2017-06-20
109,1803,132.95,194.97,0,0,2017-07-04
109,1803,132.95,214.43,0,0,2017-01-10
109,1803,138.71,166.84,0,0,2017-03-07
109,1803,138.77,212.43,0,0,2017-01-03
109,1803,140.71,161.05,0,0,2018-03-06
109,1803,140.71,169.81,0,0,2018-01-23
109,1803,141.62,181.45,0,1,2019-01-08
109,1803,141.65,203.76,0,0,2018-06-26
109,1803,142.62,143.62,0,0,2017-04-18
109,1803,142.65,142.65,0,0,2017-04-11
109,1803,143.56,184.36,0,1,2018-10-23
109,1803,143.62,181.45,0,1,2019-01-22
109,1803,143.62,201.82,0,0,2017-05-23
109,1803,145.53,168.81,0,0,2018-01-30
109,1803,145.56,165.87,0,0,2017-08-29
109,1803,146.5,220.22,0,0,2016-11-15
109,1803,147.44,147.44,0,0,2016-12-20
109,1803,149.38,168.84,0,0,2017-02-28
109,1803,149.38,181.45,0,1,2019-06-11
109,1803,149.41,165.87,0,0,2017-08-22
109,1803,149.44,170.75,0,0,2018-05-22
109,1803,150.38,169.75,0,0,2018-01-02
109,1803,150.38,172.69,0,0,2017-10-24
109,1803,150.38,213.43,0,0,2017-01-24
109,1803,151.38,182.36,0,0,2018-11-06
109,1803,151.38,203.76,0,0,2018-07-17
109,1803,152.29,183.36,0,1,2018-12-25
109,1803,152.32,182.36,0,1,2018-10-30
109,1803,153.26,155.26,0,0,2017-04-04
109,1803,153.26,180.45,0,1,2019-01-15
109,1803,154.23,154.23,0,0,2018-04-17
109,1803,155.26,180.45,0,1,2019-01-29
109,1803,155.26,201.76,0,0,2017-12-05
109,1803,156.2,156.2,0,0,2018-07-24
109,1803,156.2,156.2,0,0,2018-08-07
109,1803,156.23,179.45,0,1,2019-05-14
109,1803,156.23,201.76,0,0,2018-06-05
109,1803,158.14,166.9,0,1,2018-10-09
109,1803,158.17,179.45,0,0,2019-04-23
109,1803,160.05,161.05,0,0,2017-09-19
109,1803,160.05,162.05,0,0,2017-08-08
109,1803,160.05,162.05,0,0,2018-02-27
109,1803,160.05,179.45,0,1,2019-06-18
109,1803,160.05,179.48,0,0,2018-05-01
109,1803,161.05,161.05,0,0,2017-03-28
109,1803,161.05,164.9,0,1,2018-08-21
109,1803,161.05,219.22,0,0,2016-11-08
109,1803,161.99,164.9,0,1,2018-09-25
109,1803,162.05,162.05,0,0,2017-10-31
109,1803,162.05,179.48,0,0,2018-05-08
109,1803,162.05,183.36,0,0,2017-10-03
109,1803,162.05,184.36,0,0,2018-11-27
109,1803,162.05,214.43,0,0,2017-01-31
109,1803,162.96,162.96,0,0,2018-07-31
109,1803,162.96,181.45,0,1,2019-06-04
109,1803,163.02,179.45,0,1,2019-03-12
109,1803,163.02,179.45,0,1,2019-03-19
109,1803,163.93,181.45,0,1,2019-07-09
109,1803,165.87,166.87,0,0,2018-02-20
109,1803,166.84,165.9,0,1,2018-09-18
109,1803,166.84,166.84,0,0,2017-09-05
109,1803,166.84,168.84,0,0,2017-03-21
109,1803,166.87,165.87,0,0,2017-08-15
109,1803,166.9,164.9,0,0,2018-08-14
109,1803,166.9,180.45,0,1,2019-04-09
109,1803,166.9,182.36,0,1,2018-12-04
109,1803,167.81,169.81,0,0,2018-01-16
109,1803,167.81,201.82,0,0,2017-05-16
109,1803,167.84,167.84,0,0,2017-02-21
109,1803,167.84,200.82,0,0,2017-05-09
109,1803,168.78,168.78,0,0,2018-03-27
109,1803,168.78,169.78,0,0,2018-01-09
109,1803,168.81,167.81,0,0,2017-06-13
109,1803,168.81,182.36,0,1,2018-11-13
109,1803,168.81,189.15,0,0,2017-11-21
109,1803,168.81,202.76,0,1,2018-07-10
109,1803,168.84,166.84,0,0,2017-11-07
109,1803,169.75,171.75,0,0,2018-04-10
109,1803,169.75,171.75,0,0,2018-05-15
109,1803,169.75,179.45,0,1,2019-03-26
109,1803,170.72,201.76,0,0,2017-12-12
109,1803,170.75,170.75,0,0,2017-12-26
109,1803,170.75,181.45,0,1,2019-04-02
109,1803,171.69,172.69,0,0,2017-10-17
109,1803,171.69,173.69,0,0,2017-06-06
109,1803,171.75,171.75,0,0,2017-10-10
109,1803,171.75,181.45,0,1,2019-03-05
109,1803,171.75,201.76,0,0,2018-06-19
109,1803,172.69,172.69,0,0,2017-08-01
109,1803,173.69,171.69,0,0,2018-02-06
109,1803,173.69,171.69,0,0,2018-03-13
109,1803,174.63,165.9,0,1,2018-09-11
109,1803,175.57,219.22,0,0,2016-12-13
109,1803,176.57,176.57,0,0,2018-02-13
109,1803,177.51,180.45,0,1,2019-05-28
109,1803,178.48,181.45,0,1,2019-06-25
109,1803,178.54,164.9,0,1,2018-10-02
109,1803,179.45,181.45,0,0,2017-04-25
109,1803,179.48,178.48,0,0,2018-04-24
109,1803,180.42,180.42,0,0,2017-05-30
109,1803,180.42,202.76,0,0,2018-06-12
109,1803,180.45,180.45,0,1,2019-02-05
109,1803,180.45,181.45,0,0,2017-07-25
109,1803,180.48,183.36,0,1,2018-12-11
109,1803,181.42,179.45,0,1,2019-04-16
109,1803,181.45,181.45,0,0,2019-01-01
109,1803,182.36,212.43,0,0,2017-01-17
109,1803,183.33,183.36,0,1,2018-11-20
109,1803,183.36,179.45,0,1,2019-02-26
109,1803,183.36,184.36,0,0,2017-09-26
109,1803,183.39,206.61,0,1,2019-08-13
109,1803,184.3,184.3,0,0,2017-07-11
109,1803,184.36,184.36,0,0,2018-10-16
109,1803,185.33,185.33,0,0,2018-03-20
109,1803,186.24,187.24,0,0,2018-04-03
109,1803,186.3,184.3,0,0,2017-12-19
109,1803,186.3,186.3,0,0,2017-02-14
109,1803,187.24,180.45,0,1,2019-05-21
109,1803,188.24,187.24,0,0,2017-07-18
109,1803,189.15,189.15,0,0,2017-11-14
109,1803,189.18,184.36,0,1,2018-12-18
109,1803,190.18,219.22,0,0,2016-11-29
109,1803,191.12,180.45,0,1,2019-02-12
109,1803,192.06,179.45,0,1,2019-07-02
109,1803,192.06,181.45,0,1,2019-04-30
109,1803,192.06,181.45,0,1,2019-07-30
109,1803,193.03,166.9,0,1,2018-09-04
109,1803,193.09,219.22,0,0,2016-12-06
109,1803,194.03,181.45,0,1,2019-07-16
109,1803,195.97,194.97,0,0,2017-06-27
109,1803,197.88,181.45,0,1,2019-07-23
109,1803,200.82,200.82,0,0,2017-05-02
109,1803,200.85,181.45,0,1,2019-05-07
109,1803,202.76,201.76,0,0,2018-05-29
109,1803,203.76,201.76,0,0,2017-11-28
109,1803,207.61,208.61,0,0,2019-08-06
109,1803,210.49,166.9,0,1,2018-08-28
109,1803,214.43,214.43,0,0,2016-12-27
109,1803,215.4,179.45,0,1,2019-02-19
109,1803,98.03,219.22,0,0,2016-11-22
109,1803,99.97,212.43,0,0,2017-02-07
109,1847,194.0,194.0,0,0,2019-04-23
109,1847,194.0,194.0,0,0,2019-06-04
109,1847,194.0,194.0,0,0,2019-06-11
109,1847,194.0,195.0,0,0,2018-08-28
109,1847,194.0,195.0,0,0,2018-10-16
109,1847,194.0,196.0,0,0,2019-05-28
109,1847,194.0,196.0,0,0,2019-06-25
109,1847,194.0,196.0,0,0,2019-08-13
109,1847,194.0,243.5,0,0,2019-03-26
109,1847,194.0,244.5,0,0,2017-06-13
109,1847,194.0,244.5,0,0,2019-02-05
109,1847,194.0,256.08,0,0,2017-07-18
109,1847,194.0,256.08,0,0,2017-07-25
109,1847,195.0,194.0,0,0,2019-04-30
109,1847,195.0,195.0,0,0,2019-04-02
109,1847,195.0,195.0,0,0,2019-07-30
109,1847,195.0,196.0,0,0,2018-09-25
109,1847,195.0,196.0,0,0,2019-06-18
109,1847,195.0,196.0,0,0,2019-07-09
109,1847,195.0,196.0,0,0,2019-07-16
109,1847,195.0,196.0,0,0,2019-08-06
109,1847,195.0,244.5,0,0,2019-01-29
109,1847,195.0,258.08,0,0,2017-08-01
109,1847,196.0,194.0,0,0,2018-09-11
109,1847,196.0,194.0,0,0,2018-10-23
109,1847,196.0,194.0,0,0,2018-10-30
109,1847,196.0,194.0,0,0,2019-04-09
109,1847,196.0,195.0,0,0,2018-09-04
109,1847,196.0,195.0,0,0,2019-05-14
109,1847,196.0,195.0,0,0,2019-05-21
109,1847,196.0,195.0,0,0,2019-07-23
109,1847,196.0,196.0,0,0,2018-08-14
109,1847,196.0,196.0,0,0,2018-08-21
109,1847,196.0,196.0,0,0,2018-09-18
109,1847,196.0,196.0,0,0,2018-10-09
109,1847,196.0,196.0,0,0,2019-04-16
109,1847,196.0,242.5,0,0,2017-06-06
109,1847,196.0,243.5,0,0,2017-05-30
109,1847,196.0,243.5,0,0,2019-03-05
109,1847,196.0,243.5,0,0,2019-03-12
109,1847,196.0,244.5,0,0,2017-05-23
109,1847,196.0,244.5,0,0,2019-03-19
109,1847,212.43,213.43,0,0,2018-05-29
109,1847,212.43,213.43,0,0,2018-07-10
109,1847,212.43,213.43,0,0,2018-07-31
109,1847,213.43,212.43,0,0,2018-07-24
109,1847,213.43,213.43,0,0,2018-06-12
109,1847,213.43,213.43,0,0,2018-07-03
109,1847,213.43,214.43,0,0,2018-07-17
109,1847,214.43,213.43,0,0,2018-08-07
109,1847,217.28,257.08,0,0,2017-09-05
109,1847,217.28,258.08,0,0,2017-08-22
109,1847,219.28,256.08,0,0,2017-08-15
109,1847,231.83,231.83,0,0,2018-03-06
109,1847,231.83,232.83,0,0,2018-03-13
109,1847,231.83,232.83,0,0,2018-03-27
109,1847,231.83,233.83,0,0,2018-05-01
109,1847,232.83,232.83,0,0,2018-02-27
109,1847,232.83,233.83,0,0,2018-04-24
109,1847,233.83,232.83,0,0,2018-04-10
109,1847,234.8,232.8,0,0,2017-09-12
109,1847,234.8,234.8,0,0,2017-10-03
109,1847,240.56,241.56,0,0,2017-10-24
109,1847,240.56,242.56,0,0,2017-10-31
109,1847,241.53,241.53,0,0,2017-12-05
109,1847,241.53,241.53,0,0,2018-01-02
109,1847,241.53,243.53,0,0,2018-02-13
109,1847,241.56,240.56,0,0,2017-11-07
109,1847,241.56,242.56,0,0,2017-11-21
109,1847,242.5,242.5,0,0,2017-04-25
109,1847,242.5,242.5,0,0,2019-01-01
109,1847,242.5,243.5,0,0,2017-03-21
109,1847,242.5,243.5,0,0,2019-01-22
109,1847,242.5,270.63,0,0,2016-12-06
109,1847,242.5,270.63,0,0,2017-02-28
109,1847,242.5,270.63,0,0,2017-03-07
109,1847,242.53,241.53,0,0,2018-01-30
109,1847,242.53,243.53,0,0,2018-01-23
109,1847,242.56,240.56,0,0,2017-10-17
109,1847,242.56,242.56,0,0,2017-10-10
109,1847,243.5,243.5,0,0,2017-03-28
109,1847,243.5,243.5,0,0,2017-04-04
109,1847,243.5,243.5,0,0,2017-05-02
109,1847,243.5,243.5,0,0,2018-11-27
109,1847,243.5,243.5,0,0,2018-12-04
109,1847,243.5,244.5,0,0,2019-01-15
109,1847,243.5,270.63,0,0,2016-11-29
109,1847,243.5,272.63,0,0,2016-11-22
109,1847,243.53,241.53,0,0,2018-01-09
109,1847,244.5,242.5,0,0,2018-11-06
109,1847,244.5,242.5,0,0,2018-11-20
109,1847,244.5,242.5,0,0,2018-12-11
109,1847,244.5,244.5,0,0,2017-04-11
109,1847,244.5,244.5,0,0,2017-05-09
109,1847,244.5,244.5,0,0,2017-05-16
109,1847,244.5,244.5,0,0,2018-12-25
109,1847,244.5,244.5,0,0,2019-01-08
109,1847,244.5,271.63,0,0,2016-12-13
109,1847,244.5,271.63,0,0,2017-02-07
109,1847,244.5,271.63,0,0,2017-02-14
109,1847,244.5,272.63,0,0,2016-11-08
109,1847,244.5,272.63,0,0,2017-01-31
109,1847,244.5,272.63,0,0,2017-02-21
109,1847,257.08,257.08,0,0,2017-06-20
109,1847,257.08,257.08,0,0,2017-06-27
109,1847,257.08,257.08,0,0,2017-07-04
109,1847,258.08,257.08,0,0,2017-07-11
109,1847,270.63,271.63,0,0,2017-01-10
109,1847,271.63,272.63,0,0,2017-01-03
109,1847,272.63,270.63,0,0,2017-01-17
109,1878,192.06,292.03,1,0,2018-06-19
109,1878,193.03,290.03,1,1,2018-06-26
109,1878,195.03,290.03,1,1,2019-02-05
109,1878,195.03,291.03,1,0,2018-07-03
109,1878,211.46,292.03,0,1,2018-12-11
109,1878,211.46,292.03,1,1,2018-11-20
109,1878,212.46,291.03,1,1,2018-11-27
109,1878,218.31,291.03,1,1,2018-12-04
109,1878,241.53,280.33,0,1,2016-12-27
109,1878,241.53,281.33,0,0,2017-01-03
109,1878,241.53,290.03,0,1,2019-03-12
109,1878,242.53,282.33,0,1,2016-12-13
109,1878,243.53,280.33,0,1,2016-12-20
109,1878,243.53,282.33,0,1,2016-12-06
109,1878,244.44,290.03,0,1,2019-03-19
109,1878,244.5,281.33,0,0,2016-11-22
109,1878,244.5,282.33,0,0,2016-11-29
109,1878,249.32,292.03,1,0,2018-07-10
109,1878,275.51,274.51,0,0,2017-07-25
109,1878,280.33,280.33,0,0,2017-02-07
109,1878,280.33,280.33,0,0,2017-06-20
109,1878,280.33,280.33,0,0,2017-08-29
109,1878,280.33,280.33,0,0,2017-09-26
109,1878,280.33,280.33,0,0,2017-10-31
109,1878,280.33,281.33,0,0,2017-05-16
109,1878,280.33,281.33,0,0,2017-08-15
109,1878,280.33,281.33,0,0,2017-08-22
109,1878,280.33,281.33,0,0,2017-09-12
109,1878,280.33,281.33,0,1,2017-11-21
109,1878,280.33,282.33,0,0,2016-11-08
109,1878,280.33,282.33,0,0,2017-01-17
109,1878,280.33,282.33,0,0,2017-01-31
109,1878,280.33,282.33,0,0,2017-07-04
109,1878,280.33,282.33,0,0,2017-08-01
109,1878,280.33,282.33,0,0,2017-09-05
109,1878,281.33,280.33,0,0,2017-01-10
109,1878,281.33,280.33,0,0,2017-02-14
109,1878,281.33,280.33,0,0,2017-04-04
109,1878,281.33,280.33,0,0,2017-09-19
109,1878,281.33,280.33,0,0,2017-10-03
109,1878,281.33,281.33,0,0,2017-03-07
109,1878,281.33,281.33,0,0,2017-05-23
109,1878,281.33,281.33,0,0,2017-05-30
109,1878,281.33,281.33,0,0,2017-10-10
109,1878,281.33,281.33,0,0,2017-10-17
109,1878,281.33,282.33,0,0,2017-01-24
109,1878,281.33,282.33,0,0,2017-05-09
109,1878,281.33,282.33,0,0,2017-06-27
109,1878,281.33,282.33,0,0,2017-10-24
109,1878,281.33,282.33,0,1,2017-11-07
109,1878,281.33,282.33,0,1,2017-11-14
109,1878,282.33,280.33,0,0,2017-03-14
109,1878,282.33,280.33,0,0,2017-03-28
109,1878,282.33,280.33,0,0,2017-06-13
109,1878,282.33,280.33,0,0,2017-07-18
109,1878,282.33,280.33,0,0,2017-08-08
109,1878,282.33,280.33,0,0,2017-11-28
109,1878,282.33,281.33,0,0,2017-02-28
109,1878,282.33,281.33,0,0,2017-04-18
109,1878,282.33,281.33,0,0,2017-05-02
109,1878,282.33,281.33,0,0,2017-06-06
109,1878,282.33,281.33,0,0,2017-07-11
109,1878,282.33,282.33,0,0,2016-11-15
109,1878,282.33,282.33,0,0,2017-02-21
109,1878,282.33,282.33,0,0,2017-03-21
109,1878,282.33,282.33,0,0,2017-04-11
109,1878,282.33,282.33,0,0,2017-04-25
109,1878,290.03,290.03,0,0,2017-12-05
109,1878,290.03,290.03,0,0,2017-12-19
109,1878,290.03,290.03,0,0,2018-01-16
109,1878,290.03,290.03,0,0,2018-02-20
109,1878,290.03,290.03,0,0,2018-09-25
109,1878,290.03,291.03,0,0,2017-12-26
109,1878,290.03,291.03,0,0,2018-01-23
109,1878,290.03,291.03,0,0,2018-02-13
109,1878,290.03,291.03,0,0,2018-03-13
109,1878,290.03,291.03,0,0,2018-03-20
109,1878,290.03,291.03,0,0,2018-05-22
109,1878,290.03,291.03,0,0,2018-08-21
109,1878,290.03,291.03,0,0,2018-09-04
109,1878,290.03,291.03,0,0,2018-09-11
109,1878,290.03,291.03,0,0,2018-09-18
109,1878,290.03,291.03,0,0,2018-10-09
109,1878,290.03,291.03,0,0,2018-12-25
109,1878,290.03,291.03,0,0,2019-01-15
109,1878,290.03,291.03,0,0,2019-01-22
109,1878,290.03,291.03,0,0,2019-04-16
109,1878,290.03,291.03,0,0,2019-04-23
109,1878,290.03,292.03,0,0,2018-03-27
109,1878,290.03,292.03,0,0,2018-04-24
109,1878,290.03,292.03,0,0,2018-10-02
109,1878,290.03,292.03,0,0,2018-11-06
109,1878,290.03,292.03,0,0,2019-03-05
109,1878,291.03,290.03,0,0,2018-02-27
109,1878,291.03,290.03,0,0,2018-04-17
109,1878,291.03,290.03,0,0,2018-10-30
109,1878,291.03,290.03,0,0,2019-02-12
109,1878,291.03,290.03,0,0,2019-03-26
109,1878,291.03,290.03,0,0,2019-04-09
109,1878,291.03,290.03,0,0,2019-05-07
109,1878,291.03,290.03,0,1,2018-06-12
109,1878,291.03,291.03,0,0,2018-04-10
109,1878,291.03,291.03,0,0,2018-07-24
109,1878,291.03,291.03,0,0,2018-07-31
109,1878,291.03,291.03,0,0,2018-12-18
109,1878,291.03,291.03,0,0,2019-01-01
109,1878,291.03,291.03,0,0,2019-04-02
109,1878,291.03,292.03,0,0,2018-01-02
109,1878,291.03,292.03,0,0,2018-01-09
109,1878,291.03,292.03,0,0,2018-03-06
109,1878,291.03,292.03,0,0,2019-01-29
109,1878,291.03,292.03,0,0,2019-04-30
109,1878,292.03,290.03,0,0,2018-04-03
109,1878,292.03,290.03,0,0,2018-05-08
109,1878,292.03,290.03,0,0,2018-08-14
109,1878,292.03,290.03,0,0,2018-08-28
109,1878,292.03,290.03,0,0,2018-10-23
109,1878,292.03,291.03,0,0,2017-12-12
109,1878,292.03,291.03,0,0,2018-02-06
109,1878,292.03,291.03,0,0,2018-05-15
109,1878,292.03,291.03,0,0,2018-05-29
109,1878,292.03,291.03,0,0,2018-11-13
109,1878,292.03,291.03,0,0,2019-01-08
109,1878,292.03,291.03,0,0,2019-02-19
109,1878,292.03,291.03,0,1,2018-06-05
109,1878,292.03,292.03,0,0,2018-01-30
109,1878,292.03,292.03,0,0,2018-05-01
109,1878,292.03,292.03,0,0,2018-07-17
109,1878,292.03,292.03,0,0,2018-08-07
109,1878,292.03,292.03,0,0,2018-10-16
109,1878,292.03,292.03,0,0,2019-02-26
109,1878,319.13,319.13,0,0,2019-07-16
109,1878,319.13,319.13,0,1,2019-06-25
109,1878,319.13,320.13,0,0,2019-05-21
109,1878,319.13,321.13,0,0,2019-05-14
109,1878,320.13,319.13,0,0,2019-06-04
109,1878,320.13,319.13,0,0,2019-07-23
109,1878,320.13,321.13,0,0,2019-08-06
109,1878,321.13,319.13,0,0,2019-08-13
109,1878,321.13,320.13,0,0,2019-07-02
109,1878,321.13,320.13,0,1,2019-06-11
109,1878,321.13,321.13,0,0,2019-05-28
109,1878,321.13,321.13,0,0,2019-06-18
109,1878,321.13,321.13,0,0,2019-07-09
109,1878,321.13,321.13,0,0,2019-07-30
109,1885,119.31,143.59,1,1,2017-10-31
109,1885,119.31,144.59,0,1,2017-11-21
109,1885,119.31,164.96,0,0,2017-05-30
109,1885,120.28,142.59,0,0,2017-10-17
109,1885,120.28,142.59,1,1,2017-11-07
109,1885,120.28,164.96,0,0,2017-05-23
109,1885,121.25,164.96,0,0,2017-05-09
109,1885,121.28,142.59,0,1,2017-11-14
109,1885,122.25,143.59,0,0,2017-10-10
109,1885,122.28,143.59,0,0,2017-10-03
109,1885,122.28,144.59,0,0,2017-10-24
109,1885,122.28,144.59,0,1,2017-11-28
109,1885,122.28,162.96,0,0,2017-05-16
109,1885,133.86,135.86,0,0,2016-11-15
109,1885,133.89,132.89,0,0,2016-11-29
109,1885,134.86,134.86,0,0,2016-11-08
109,1885,135.86,133.86,0,0,2016-11-22
109,1885,136.77,146.53,0,1,2018-07-10
109,1885,137.74,144.53,0,1,2018-06-19
109,1885,140.68,142.59,0,1,2018-01-02
109,1885,141.65,140.65,0,0,2018-01-16
109,1885,141.65,140.65,0,0,2018-11-20
109,1885,141.65,142.65,0,0,2017-08-01
109,1885,142.59,142.59,0,0,2017-09-19
109,1885,142.59,142.59,0,0,2017-09-26
109,1885,142.59,144.59,0,1,2017-12-26
109,1885,142.59,145.53,0,1,2018-07-24
109,1885,142.59,146.53,0,1,2018-06-26
109,1885,142.62,141.62,0,0,2018-03-06
109,1885,142.62,144.53,0,1,2018-07-03
109,1885,143.56,143.56,0,0,2018-09-18
109,1885,143.56,143.56,0,1,2017-09-05
109,1885,143.56,144.53,0,1,2018-09-11
109,1885,143.56,144.56,0,1,2018-05-15
109,1885,143.56,145.56,0,0,2018-05-08
109,1885,143.56,146.5,0,1,2017-01-24
109,1885,143.59,143.56,0,1,2017-09-12
109,1885,143.59,145.5,0,1,2017-01-17
109,1885,143.62,143.62,0,0,2018-01-23
109,1885,144.53,142.59,0,1,2017-12-12
109,1885,144.53,144.53,0,0,2017-03-14
109,1885,144.53,144.59,0,1,2017-12-05
109,1885,144.53,145.53,0,0,2016-12-06
109,1885,144.53,145.53,0,0,2018-02-27
109,1885,144.53,146.53,0,0,2017-06-27
109,1885,144.53,146.53,0,0,2018-02-06
109,1885,144.53,146.53,0,0,2018-04-10
109,1885,144.53,146.53,0,0,2018-05-01
109,1885,144.56,143.56,0,0,2017-08-29
109,1885,144.56,144.56,0,0,2017-07-25
109,1885,144.56,144.56,0,0,2017-08-08
109,1885,144.56,144.56,0,0,2017-08-22
109,1885,144.56,144.56,0,0,2018-03-13
109,1885,144.56,145.56,0,0,2017-03-28
109,1885,144.56,145.56,0,0,2018-05-22
109,1885,144.56,163.96,0,0,2017-06-06
109,1885,144.59,142.59,0,0,2017-08-15
109,1885,144.59,144.59,0,0,2018-02-13
109,1885,145.5,145.5,0,0,2016-12-27
109,1885,145.5,146.47,0,1,2018-11-06
109,1885,145.5,146.5,0,0,2017-01-10
109,1885,145.5,146.5,0,0,2017-06-20
109,1885,145.53,144.53,0,0,2017-02-28
109,1885,145.53,144.53,0,0,2017-07-18
109,1885,145.53,144.53,0,1,2018-08-28
109,1885,145.53,145.53,0,0,2016-12-20
109,1885,145.53,145.53,0,0,2018-06-05
109,1885,145.53,145.53,0,1,2018-04-03
109,1885,145.53,146.5,0,1,2017-01-31
109,1885,145.53,146.53,0,0,2017-03-07
109,1885,145.53,146.53,0,0,2018-03-27
109,1885,145.53,146.53,0,1,2018-07-31
109,1885,145.56,143.56,0,0,2017-03-21
109,1885,145.56,143.56,0,0,2018-01-30
109,1885,145.56,143.56,0,0,2018-02-20
109,1885,145.56,143.56,0,0,2018-08-14
109,1885,145.56,144.56,0,0,2017-02-07
109,1885,145.56,144.56,0,0,2017-02-14
109,1885,145.56,144.56,0,0,2018-04-17
109,1885,145.56,144.59,0,1,2017-12-19
109,1885,145.56,145.56,0,0,2018-01-09
109,1885,145.56,146.53,0,1,2018-07-17
109,1885,146.47,147.47,0,1,2018-11-13
109,1885,146.47,147.5,0,1,2018-12-11
109,1885,146.5,146.5,0,0,2019-01-01
109,1885,146.53,144.53,0,0,2018-06-12
109,1885,146.53,144.53,0,0,2018-08-07
109,1885,146.53,144.53,0,0,2018-08-21
109,1885,146.53,144.53,0,1,2018-09-04
109,1885,146.53,145.53,0,0,2016-12-13
109,1885,146.53,145.53,0,0,2017-02-21
109,1885,146.53,145.53,0,0,2017-07-11
109,1885,146.53,146.53,0,0,2017-01-03
109,1885,146.53,146.53,0,0,2017-04-04
109,1885,146.53,146.53,0,0,2018-04-24
109,1885,146.53,146.53,0,0,2018-05-29
109,1885,146.53,163.96,0,0,2017-06-13
109,1885,147.44,147.44,0,0,2019-01-08
109,1885,147.44,149.44,0,0,2019-01-15
109,1885,147.44,149.44,0,0,2019-05-21
109,1885,147.44,149.44,0,1,2018-10-09
109,1885,147.5,145.5,0,0,2018-03-20
109,1885,147.5,146.5,0,0,2017-07-04
109,1885,147.5,146.5,0,0,2018-11-27
109,1885,148.41,145.56,0,1,2018-09-25
109,1885,148.41,149.41,0,0,2019-06-04
109,1885,148.44,149.44,0,0,2018-10-02
109,1885,148.47,147.47,0,0,2018-10-30
109,1885,148.47,148.47,0,0,2018-12-18
109,1885,149.38,148.41,0,1,2019-02-05
109,1885,149.38,148.41,0,1,2019-03-05
109,1885,149.38,148.41,0,1,2019-04-09
109,1885,149.38,149.38,0,0,2019-04-30
109,1885,149.38,150.38,0,0,2019-01-22
109,1885,149.41,148.41,0,0,2019-05-07
109,1885,149.41,149.41,0,0,2018-10-16
109,1885,149.41,152.35,0,1,2019-07-23
109,1885,149.44,149.44,0,0,2018-10-23
109,1885,150.35,152.35,0,1,2019-07-09
109,1885,150.38,145.5,0,1,2018-12-04
109,1885,150.38,148.41,0,1,2019-02-19
109,1885,150.38,148.41,0,1,2019-03-26
109,1885,150.38,149.41,0,1,2019-06-11
109,1885,150.38,151.35,0,1,2019-07-02
109,1885,150.41,149.41,0,0,2019-05-28
109,1885,150.41,149.41,0,1,2019-02-12
109,1885,150.41,150.41,0,0,2019-01-29
109,1885,150.41,151.35,0,1,2019-07-16
109,1885,151.35,148.41,0,1,2019-03-19
109,1885,151.35,150.41,0,1,2019-04-02
109,1885,151.35,152.35,0,0,2019-06-18
109,1885,151.38,147.47,0,1,2018-12-25
109,1885,151.38,148.41,0,1,2019-04-23
109,1885,151.38,149.41,0,1,2019-02-26
109,1885,151.38,150.41,0,1,2019-03-12
109,1885,151.38,151.35,0,1,2019-07-30
109,1885,151.38,151.35,0,1,2019-08-06
109,1885,152.35,149.41,0,1,2019-04-16
109,1885,152.35,150.35,0,0,2019-05-14
109,1885,154.26,151.35,0,1,2019-06-25
109,1885,157.14,150.35,0,1,2019-08-13
109,1885,161.99,161.99,0,0,2017-04-11
109,1885,161.99,161.99,0,0,2017-04-18
109,1885,162.96,163.96,0,0,2017-05-02
109,1885,163.02,162.02,0,0,2017-04-25
109,1902,357.93,445.23,0,0,2017-09-19
109,1902,357.93,446.23,0,0,2017-09-12
109,1902,357.93,447.23,0,0,2017-10-03
109,1902,387.03,447.23,0,0,2016-11-08
109,1902,387.03,447.23,0,0,2018-11-06
109,1902,387.03,447.23,0,0,2019-03-05
109,1902,388.03,445.23,0,0,2019-06-18
109,1902,388.03,445.23,0,0,2019-07-02
109,1902,388.03,446.23,0,0,2019-02-26
109,1902,388.03,447.23,0,0,2018-11-13
109,1902,388.03,447.23,0,0,2019-06-25
109,1902,389.03,445.23,0,0,2018-11-27
109,1902,389.03,447.23,0,0,2016-11-15
109,1902,389.03,447.23,0,0,2018-11-20
109,1902,389.03,447.23,0,0,2019-03-12
109,1902,409.34,410.34,0,0,2016-12-27
109,1902,416.13,417.13,0,0,2017-11-14
109,1902,417.13,416.13,0,0,2017-02-28
109,1902,417.13,416.13,0,0,2017-11-28
109,1902,417.13,416.13,0,0,2018-02-20
109,1902,417.13,417.13,0,0,2018-02-27
109,1902,417.13,418.13,0,0,2017-11-21
109,1902,418.13,416.13,0,0,2017-11-07
109,1902,418.13,417.13,0,0,2017-02-21
109,1902,418.13,417.13,0,0,2018-03-13
109,1902,418.13,418.13,0,0,2017-03-07
109,1902,435.53,437.53,0,0,2018-06-05
109,1902,435.53,437.53,0,0,2018-06-12
109,1902,437.53,435.53,0,0,2018-06-19
109,1902,438.44,440.44,0,0,2018-06-26
109,1902,445.23,445.23,0,0,2017-01-24
109,1902,445.23,445.23,0,0,2017-06-06
109,1902,445.23,445.23,0,0,2018-05-29
109,1902,445.23,445.23,0,0,2018-12-25
109,1902,445.23,446.23,0,0,2017-03-14
109,1902,445.23,446.23,0,0,2018-02-06
109,1902,445.23,446.23,0,0,2018-09-11
109,1902,445.23,446.23,0,0,2018-12-04
109,1902,445.23,446.23,0,0,2019-01-15
109,1902,445.23,446.23,0,0,2019-05-21
109,1902,445.23,446.23,0,0,2019-07-16
109,1902,445.23,447.23,0,0,2017-02-07
109,1902,445.23,447.23,0,0,2017-03-28
109,1902,445.23,447.23,0,0,2017-05-23
109,1902,445.23,447.23,0,0,2017-07-25
109,1902,445.23,447.23,0,0,2017-08-29
109,1902,445.23,447.23,0,0,2017-09-05
109,1902,445.23,447.23,0,0,2019-01-29
109,1902,446.23,445.23,0,0,2017-01-17
109,1902,446.23,445.23,0,0,2017-06-13
109,1902,446.23,445.23,0,0,2017-08-22
109,1902,446.23,445.23,0,0,2017-10-17
109,1902,446.23,445.23,0,0,2018-09-04
109,1902,446.23,445.23,0,0,2018-09-25
109,1902,446.23,445.23,0,0,2018-10-16
109,1902,446.23,445.23,0,0,2019-05-07
109,1902,446.23,446.23,0,0,2016-12-06
109,1902,446.23,446.23,0,0,2017-04-25
109,1902,446.23,446.23,0,0,2017-07-18
109,1902,446.23,446.23,0,0,2017-12-05
109,1902,446.23,446.23,0,0,2018-01-16
109,1902,446.23,446.23,0,0,2018-05-22
109,1902,446.23,446.23,0,0,2018-10-30
109,1902,446.23,446.23,0,0,2019-04-02
109,1902,446.23,446.23,0,0,2019-04-09
109,1902,446.23,446.23,0,0,2019-04-23
109,1902,446.23,446.23,0,0,2019-06-04
109,1902,446.23,447.23,0,0,2017-06-20
109,1902,446.23,447.23,0,0,2017-08-15
109,1902,446.23,447.23,0,0,2018-04-10
109,1902,446.23,447.23,0,0,2018-05-01
109,1902,446.23,447.23,0,0,2018-12-11
109,1902,447.23,445.23,0,0,2016-12-20
109,1902,447.23,445.23,0,0,2017-01-10
109,1902,447.23,445.23,0,0,2017-04-04
109,1902,447.23,445.23,0,0,2018-04-03
109,1902,447.23,446.23,0,0,2017-12-26
109,1902,447.23,446.23,0,0,2018-02-13
109,1902,447.23,446.23,0,0,2018-07-03
109,1902,447.23,446.23,0,0,2018-08-21
109,1902,447.23,446.23,0,0,2019-08-13
109,1902,447.23,447.23,0,0,2018-03-27
109,1902,447.23,447.23,0,0,2018-07-10
109,1902,447.23,447.23,0,0,2018-09-18
109,1902,447.23,447.23,0,0,2019-02-05
109,1902,447.23,447.23,0,0,2019-04-16
109,1962,424.86,678.03,1,0,2018-08-14
109,1962,433.59,679.03,1,0,2018-01-16
109,1962,434.59,678.03,1,0,2018-01-23
109,1962,434.59,680.03,1,1,2018-01-09
109,1962,435.59,678.03,0,1,2017-08-01
109,1962,435.59,678.03,1,1,2017-07-25
109,1962,435.59,680.03,1,1,2018-01-02
109,1962,437.47,678.03,1,1,2017-07-18
109,1962,439.41,678.03,1,1,2018-08-07
109,1962,440.44,678.03,0,1,2017-08-08
109,1962,459.84,639.23,1,1,2019-07-16
109,1962,462.69,699.43,1,1,2019-01-15
109,1962,463.69,697.43,1,1,2019-01-22
109,1962,463.69,698.43,1,1,2019-01-01
109,1962,466.57,640.23,1,1,2019-07-23
109,1962,467.6,680.03,0,1,2017-09-26
109,1962,467.6,699.43,1,1,2019-01-08
109,1962,469.54,680.03,1,1,2018-07-17
109,1962,475.36,678.03,1,1,2018-05-08
109,1962,484.03,678.03,0,0,2018-07-03
109,1962,484.03,679.03,0,0,2018-07-31
109,1962,484.03,679.03,0,1,2018-11-27
109,1962,484.03,679.03,1,0,2018-04-17
109,1962,484.03,679.03,1,0,2018-06-19
109,1962,485.03,615.95,1,0,2017-05-09
109,1962,485.03,640.23,1,1,2019-05-07
109,1962,485.03,641.23,1,1,2019-04-30
109,1962,485.03,680.03,0,0,2018-06-26
109,1962,485.03,680.03,0,0,2018-07-10
109,1962,486.0,697.43,1,1,2019-02-26
109,1962,486.03,616.95,1,1,2017-05-02
109,1962,486.03,679.03,1,1,2017-11-21
109,1962,486.03,680.03,1,0,2018-06-12
109,1962,486.94,679.03,0,0,2017-09-19
109,1962,489.91,680.03,1,1,2018-04-10
109,1962,490.82,679.03,1,1,2018-12-04
109,1962,493.76,678.03,0,0,2018-07-24
109,1962,493.79,679.03,1,1,2017-09-12
109,1962,513.13,610.13,1,0,2017-03-28
109,1962,513.13,612.13,1,0,2017-03-21
109,1962,532.53,582.03,1,0,2017-01-24
109,1962,534.5,680.03,1,0,2018-09-25
109,1962,534.53,582.03,1,1,2017-01-31
109,1962,539.35,679.03,1,1,2018-09-18
109,1962,547.08,547.08,0,0,2019-07-30
109,1962,547.08,548.08,0,0,2019-08-06
109,1962,547.08,639.23,0,0,2019-05-28
109,1962,547.08,641.23,0,0,2019-06-18
109,1962,548.08,639.23,0,0,2019-07-02
109,1962,548.08,640.23,0,0,2019-06-25
109,1962,549.08,640.23,0,0,2019-07-09
109,1962,549.08,640.23,1,1,2019-06-04
109,1962,549.08,641.23,1,1,2019-06-11
109,1962,561.69,640.23,1,0,2019-04-02
109,1962,564.6,563.6,0,0,2019-08-13
109,1962,564.6,640.23,1,1,2019-04-09
109,1962,582.03,582.03,0,0,2017-01-10
109,1962,582.03,582.03,0,0,2017-01-17
109,1962,582.03,610.13,1,1,2016-11-15
109,1962,582.03,612.13,1,1,2016-11-08
109,1962,583.03,583.03,0,0,2017-01-03
109,1962,609.19,609.19,0,0,2016-11-22
109,1962,610.13,611.13,0,0,2017-02-21
109,1962,610.13,612.13,0,0,2016-12-27
109,1962,611.13,610.13,0,0,2016-12-13
109,1962,611.13,610.13,0,0,2017-02-07
109,1962,611.13,610.13,0,0,2017-02-14
109,1962,611.13,610.13,0,0,2017-04-18
109,1962,612.13,610.13,0,0,2016-12-20
109,1962,612.13,610.13,0,0,2017-04-11
109,1962,612.13,611.13,0,0,2017-02-28
109,1962,612.13,612.13,0,0,2017-03-07
109,1962,612.13,612.13,0,0,2017-03-14
109,1962,614.01,616.01,0,0,2016-11-29
109,1962,614.98,614.98,0,0,2019-05-14
109,1962,616.95,617.95,0,0,2016-12-06
109,1962,616.95,617.95,0,0,2017-04-25
109,1962,618.86,619.86,0,0,2017-04-04
109,1962,640.23,640.23,0,0,2019-03-19
109,1962,640.23,640.23,0,0,2019-03-26
109,1962,640.23,641.23,0,0,2019-05-21
109,1962,641.23,641.23,0,0,2019-04-16
109,1962,641.23,641.23,0,0,2019-04-23
109,1962,668.33,668.33,0,0,2019-03-05
109,1962,669.33,670.33,0,0,2019-03-12
109,1962,678.03,678.03,0,0,2018-05-22
109,1962,678.03,678.03,0,0,2018-06-05
109,1962,678.03,678.03,0,0,2018-08-21
109,1962,678.03,678.03,0,0,2018-09-04
109,1962,678.03,678.03,0,0,2018-11-20
109,1962,678.03,679.03,0,0,2017-10-03
109,1962,678.03,679.03,0,0,2018-10-30
109,1962,678.03,679.03,0,1,2017-12-05
109,1962,678.03,680.03,0,0,2017-10-10
109,1962,678.03,680.03,0,0,2017-12-26
109,1962,678.03,680.03,0,0,2018-12-11
109,1962,679.03,678.03,0,0,2017-07-04
109,1962,679.03,678.03,0,0,2017-08-29
109,1962,679.03,678.03,0,0,2017-12-12
109,1962,679.03,678.03,0,0,2017-12-19
109,1962,679.03,678.03,0,0,2018-10-16
109,1962,679.03,679.03,0,0,2018-03-20
109,1962,679.03,679.03,0,0,2018-05-29
109,1962,679.03,679.03,0,0,2018-09-11
109,1962,679.03,680.03,0,0,2017-07-11
109,1962,679.03,680.03,0,0,2018-02-06
109,1962,679.03,680.03,0,0,2018-04-03
109,1962,679.03,680.03,0,0,2018-04-24
109,1962,679.03,680.03,0,0,2018-10-23
109,1962,680.03,678.03,0,0,2017-08-15
109,1962,680.03,678.03,0,0,2017-10-17
109,1962,680.03,678.03,0,0,2017-10-24
109,1962,680.03,678.03,0,0,2017-10-31
109,1962,680.03,678.03,0,0,2018-01-30
109,1962,680.03,678.03,0,0,2018-05-01
109,1962,680.03,678.03,0,0,2018-05-15
109,1962,680.03,678.03,0,0,2018-08-28
109,1962,680.03,678.03,0,0,2018-10-09
109,1962,680.03,679.03,0,0,2017-08-22
109,1962,680.03,679.03,0,0,2017-09-05
109,1962,680.03,679.03,0,0,2017-11-07
109,1962,680.03,679.03,0,0,2017-11-28
109,1962,680.03,679.03,0,0,2018-02-13
109,1962,680.03,679.03,0,0,2018-02-20
109,1962,680.03,679.03,0,0,2018-02-27
109,1962,680.03,679.03,0,0,2018-03-13
109,1962,680.03,679.03,0,0,2018-03-27
109,1962,680.03,679.03,0,0,2018-10-02
109,1962,680.03,680.03,0,0,2017-11-14
109,1962,680.03,680.03,0,0,2018-03-06
109,1962,680.03,680.03,0,0,2018-11-06
109,1962,680.03,680.03,0,0,2018-11-13
109,1962,687.79,685.79,0,0,2017-05-16
109,1962,697.43,697.43,0,0,2018-12-25
109,1962,697.43,697.43,0,0,2019-02-05
109,1962,697.43,698.43,0,0,2018-12-18
109,1962,697.43,698.43,0,0,2019-01-29
109,1962,697.43,699.43,0,0,2019-02-12
109,1962,699.43,699.43,0,0,2019-02-19
109,1962,726.53,728.53,0,0,2017-06-06
109,1962,727.53,726.53,0,0,2017-05-23
109,1962,727.53,726.53,0,0,2017-06-13
109,1962,727.53,727.53,0,0,2017-05-30
109,1962,727.53,727.53,0,0,2017-06-20
109,1962,728.53,726.53,0,0,2017-06-27
109,1971,168.81,311.4,1,1,2017-05-30
109,1971,185.27,291.03,1,0,2019-05-21
109,1971,185.27,291.03,1,1,2019-05-14
109,1971,187.24,311.4,1,1,2017-10-03
109,1971,192.06,322.04,1,0,2019-03-05
109,1971,192.09,291.03,0,1,2018-02-27
109,1971,192.09,291.03,0,1,2018-03-13
109,1971,193.06,291.03,1,0,2018-03-06
109,1971,194.03,324.04,1,1,2018-08-14
109,1971,194.06,291.03,1,1,2018-02-20
109,1971,194.06,324.04,1,1,2019-03-19
109,1971,195.0,324.04,1,1,2019-03-12
109,1971,195.03,323.04,1,1,2018-08-07
109,1971,196.0,323.04,1,1,2019-02-26
109,1971,237.71,312.4,0,1,2017-01-24
109,1971,240.56,324.04,1,0,2018-12-04
109,1971,241.53,324.04,1,1,2018-11-27
109,1971,242.5,278.45,0,0,2018-04-17
109,1971,242.5,278.45,1,1,2018-04-10
109,1971,242.5,303.61,1,1,2017-12-26
109,1971,242.5,312.4,1,1,2017-04-04
109,1971,242.53,310.4,0,0,2017-08-08
109,1971,242.53,310.4,0,0,2017-08-22
109,1971,242.53,310.4,0,0,2017-08-29
109,1971,242.53,311.4,1,1,2017-04-11
109,1971,242.53,312.4,0,0,2017-08-15
109,1971,243.5,310.4,0,1,2017-02-21
109,1971,243.5,311.4,1,1,2017-06-13
109,1971,243.53,310.4,1,1,2017-01-10
109,1971,243.53,310.4,1,1,2017-01-17
109,1971,244.5,310.4,0,1,2017-01-31
109,1971,244.5,310.4,0,1,2017-02-28
109,1971,244.5,311.4,0,1,2017-09-26
109,1971,245.47,311.4,1,1,2017-09-19
109,1971,247.35,310.4,0,1,2017-02-14
109,1971,258.99,324.04,1,0,2016-11-08
109,1971,259.99,324.04,1,1,2016-11-15
109,1971,260.96,324.04,0,0,2019-04-16
109,1971,261.93,312.4,0,0,2017-10-24
109,1971,264.87,311.4,0,1,2017-10-10
109,1971,265.81,310.4,0,0,2017-10-17
109,1971,275.54,322.04,0,0,2019-04-23
109,1971,276.45,276.45,0,0,2018-04-03
109,1971,279.36,323.04,0,1,2018-12-11
109,1971,282.27,312.4,0,1,2017-06-06
109,1971,287.15,311.4,0,1,2017-02-07
109,1971,288.12,289.12,0,0,2019-05-28
109,1971,290.03,290.03,0,0,2018-03-20
109,1971,290.03,290.03,0,0,2018-05-22
109,1971,290.03,290.03,0,0,2018-06-19
109,1971,290.03,291.03,0,0,2018-06-05
109,1971,290.03,292.03,0,0,2018-01-23
109,1971,290.03,292.03,0,0,2018-03-27
109,1971,290.03,292.03,0,0,2018-05-15
109,1971,290.03,292.03,0,0,2018-06-12
109,1971,290.03,292.03,0,0,2019-05-07
109,1971,290.03,324.04,0,0,2018-08-21
109,1971,291.03,290.03,0,0,2018-02-13
109,1971,291.03,291.03,0,0,2018-01-30
109,1971,291.03,291.03,0,0,2018-06-26
109,1971,291.03,292.03,0,0,2018-05-08
109,1971,292.03,291.03,0,0,2018-05-29
109,1971,292.03,292.03,0,0,2018-02-06
109,1971,292.03,292.03,0,0,2018-04-24
109,1971,294.88,296.88,0,0,2017-05-02
109,1971,299.73,299.73,0,0,2017-07-04
109,1971,299.73,299.73,0,0,2018-01-02
109,1971,299.73,301.73,0,0,2018-07-17
109,1971,300.73,300.73,0,0,2018-07-10
109,1971,300.76,300.76,0,0,2017-06-20
109,1971,301.73,299.73,0,0,2018-07-03
109,1971,303.61,303.61,0,0,2019-03-26
109,1971,303.61,304.61,0,0,2017-12-19
109,1971,303.61,305.61,0,0,2017-12-05
109,1971,303.61,305.61,0,0,2018-01-09
109,1971,305.58,306.58,0,0,2017-10-31
109,1971,305.61,304.61,0,0,2017-12-12
109,1971,305.61,305.61,0,0,2018-01-16
109,1971,306.52,306.52,0,0,2017-07-18
109,1971,308.49,307.49,0,0,2017-03-07
109,1971,310.4,310.4,0,0,2017-07-11
109,1971,310.4,310.4,0,0,2017-08-01
109,1971,310.4,311.4,0,0,2016-12-20
109,1971,310.4,311.4,0,0,2017-01-03
109,1971,310.4,311.4,0,0,2017-05-23
109,1971,310.4,312.4,0,0,2016-12-27
109,1971,310.4,312.4,0,0,2017-11-07
109,1971,311.4,310.4,0,0,2017-03-14
109,1971,311.4,310.4,0,0,2017-03-21
109,1971,311.4,310.4,0,0,2017-03-28
109,1971,311.4,310.4,0,0,2017-11-14
109,1971,311.4,311.4,0,0,2016-12-13
109,1971,311.4,311.4,0,0,2017-11-21
109,1971,311.4,312.4,0,0,2017-05-16
109,1971,311.4,312.4,0,0,2017-06-27
109,1971,311.4,312.4,0,0,2017-09-05
109,1971,312.4,310.4,0,0,2017-07-25
109,1971,312.4,311.4,0,0,2017-04-18
109,1971,312.4,311.4,0,0,2017-09-12
109,1971,312.4,312.4,0,0,2017-04-25
109,1971,312.4,312.4,0,0,2017-05-09
109,1971,312.4,312.4,0,0,2017-11-28
109,1971,322.04,322.04,0,0,2018-09-18
109,1971,322.04,323.04,0,0,2018-11-13
109,1971,322.04,324.04,0,0,2018-07-31
109,1971,322.04,324.04,0,0,2018-08-28
109,1971,322.04,324.04,0,0,2019-01-15
109,1971,323.04,322.04,0,0,2018-09-04
109,1971,323.04,322.04,0,0,2018-09-11
109,1971,323.04,322.04,0,0,2018-10-30
109,1971,323.04,322.04,0,0,2019-02-12
109,1971,323.04,322.04,0,0,2019-04-09
109,1971,323.04,323.04,0,0,2018-10-09
109,1971,323.04,323.04,0,0,2018-12-18
109,1971,323.04,323.04,0,0,2019-01-08
109,1971,323.04,323.04,0,0,2019-04-02
109,1971,323.04,323.04,0,0,2019-04-30
109,1971,323.04,324.04,0,0,2018-09-25
109,1971,323.04,324.04,0,0,2019-02-19
109,1971,324.04,322.04,0,0,2019-01-01
109,1971,324.04,322.04,0,0,2019-02-05
109,1971,324.04,323.04,0,0,2018-07-24
109,1971,324.04,323.04,0,0,2018-10-02
109,1971,324.04,323.04,0,0,2018-10-16
109,1971,324.04,323.04,0,0,2018-11-20
109,1971,324.04,323.04,0,0,2018-12-25
109,1971,324.04,323.04,0,0,2019-01-22
109,1971,324.04,323.04,0,0,2019-01-29
109,1971,324.04,324.04,0,0,2018-10-23
109,1971,324.04,324.04,0,0,2018-11-06
109,1971,327.86,327.86,0,0,2019-07-23
109,1971,327.86,329.86,0,0,2019-06-04
109,1971,328.83,329.83,0,0,2016-11-22
109,1971,328.83,330.83,0,0,2016-12-06
109,1971,328.86,327.86,0,0,2019-07-09
109,1971,329.83,328.83,0,0,2016-11-29
109,1971,329.86,328.86,0,0,2019-07-02
109,1971,329.86,328.86,0,0,2019-07-16
109,1971,329.86,329.86,0,0,2019-06-11
109,1971,329.86,329.86,0,0,2019-06-18
109,1971,329.86,329.86,0,0,2019-06-25
109,1971,344.35,345.35,0,0,2019-08-13
109,1971,344.35,346.35,0,0,2019-08-06
109,1971,345.35,346.35,0,0,2019-07-30
109,1993,119.31,163.93,0,0,2017-05-16
109,1993,119.31,165.93,0,0,2017-05-23
109,1993,120.28,145.56,0,0,2017-10-17
109,1993,121.25,164.93,0,0,2017-05-30
109,1993,121.28,143.56,0,0,2017-10-24
109,1993,121.28,144.56,0,1,2017-11-21
109,1993,121.28,165.93,0,0,2017-05-09
109,1993,121.31,143.56,0,0,2017-10-03
109,1993,122.28,143.56,1,1,2017-10-31
109,1993,122.28,143.56,1,1,2017-11-07
109,1993,122.28,144.56,0,1,2017-11-14
109,1993,123.25,143.56,0,0,2017-10-10
109,1993,123.25,145.56,0,1,2017-11-28
109,1993,133.86,135.86,0,0,2016-11-08
109,1993,133.86,135.86,0,0,2016-11-15
109,1993,134.83,134.83,0,0,2016-11-22
109,1993,135.86,134.86,0,0,2016-11-29
109,1993,137.8,136.8,0,0,2017-08-29
109,1993,138.71,139.71,0,0,2017-08-08
109,1993,139.68,146.53,0,1,2018-07-17
109,1993,139.74,138.74,0,0,2017-08-01
109,1993,140.68,141.68,0,0,2018-02-13
109,1993,140.71,139.71,0,0,2018-01-09
109,1993,141.62,141.62,0,0,2018-08-21
109,1993,141.65,141.65,0,0,2017-07-25
109,1993,141.68,143.56,0,1,2018-06-26
109,1993,142.59,142.59,0,0,2017-01-03
109,1993,142.59,143.59,0,0,2018-03-06
109,1993,142.59,144.59,0,0,2017-09-19
109,1993,142.62,141.62,0,0,2017-01-10
109,1993,142.62,142.62,0,0,2017-08-15
109,1993,142.62,142.62,0,0,2017-09-05
109,1993,142.62,143.62,0,1,2017-01-31
109,1993,143.56,142.62,0,1,2017-01-24
109,1993,143.56,142.62,0,1,2018-09-04
109,1993,143.56,144.56,0,0,2018-06-19
109,1993,143.59,144.56,0,1,2018-01-02
109,1993,143.62,143.62,0,1,2017-09-12
109,1993,144.53,144.53,0,0,2018-07-10
109,1993,144.53,145.53,0,0,2016-12-13
109,1993,144.53,145.53,0,0,2018-01-30
109,1993,144.53,145.53,0,0,2018-03-27
109,1993,144.53,145.53,0,0,2018-06-05
109,1993,144.53,146.53,0,0,2016-12-20
109,1993,144.53,146.53,0,0,2018-06-12
109,1993,144.53,147.5,0,1,2018-08-14
109,1993,144.53,165.93,0,0,2017-06-06
109,1993,144.53,165.93,0,0,2017-06-13
109,1993,144.56,143.56,0,0,2017-09-26
109,1993,144.56,143.56,0,0,2018-01-23
109,1993,144.56,144.56,0,0,2018-05-29
109,1993,144.56,145.56,0,0,2018-02-27
109,1993,144.56,147.5,0,1,2018-08-07
109,1993,144.59,142.59,0,0,2018-07-03
109,1993,144.59,143.59,0,0,2018-01-16
109,1993,144.59,143.62,0,1,2017-01-17
109,1993,144.59,144.59,0,0,2017-02-21
109,1993,144.59,145.53,0,1,2018-07-24
109,1993,145.5,143.62,0,1,2018-08-28
109,1993,145.5,146.53,0,1,2018-05-15
109,1993,145.5,147.47,0,1,2018-11-20
109,1993,145.5,147.5,0,0,2018-12-04
109,1993,145.53,144.53,0,0,2017-06-27
109,1993,145.53,144.53,0,0,2017-07-18
109,1993,145.53,144.56,0,1,2017-12-05
109,1993,145.53,145.53,0,0,2017-03-28
109,1993,145.53,145.53,0,0,2017-04-04
109,1993,145.53,145.53,0,0,2018-02-20
109,1993,145.53,145.53,0,0,2018-05-01
109,1993,145.53,145.53,0,0,2018-05-08
109,1993,145.53,146.53,0,0,2017-07-11
109,1993,145.53,146.53,0,1,2018-04-03
109,1993,145.56,141.62,0,1,2018-09-18
109,1993,145.56,143.56,0,0,2017-03-21
109,1993,145.56,145.56,0,0,2016-12-06
109,1993,145.56,145.56,0,0,2016-12-27
109,1993,145.56,145.56,0,0,2017-02-28
109,1993,145.56,146.53,0,1,2017-02-14
109,1993,146.47,148.41,0,1,2019-07-30
109,1993,146.47,148.47,0,0,2018-12-11
109,1993,146.5,142.62,0,1,2018-10-09
109,1993,146.5,145.5,0,0,2018-04-10
109,1993,146.5,146.5,0,0,2017-03-07
109,1993,146.5,146.5,0,0,2018-03-13
109,1993,146.53,141.62,0,1,2018-09-11
109,1993,146.53,144.53,0,0,2017-02-07
109,1993,146.53,144.53,0,0,2018-03-20
109,1993,146.53,144.53,0,0,2018-04-24
109,1993,146.53,144.56,0,1,2017-12-19
109,1993,146.53,144.56,0,1,2017-12-26
109,1993,146.53,145.53,0,0,2017-07-04
109,1993,146.53,146.53,0,0,2017-03-14
109,1993,146.53,146.53,0,0,2017-06-20
109,1993,146.53,146.53,0,0,2018-02-06
109,1993,146.53,146.53,0,0,2018-04-17
109,1993,146.53,146.53,0,0,2018-05-22
109,1993,147.44,141.62,0,1,2018-10-16
109,1993,147.44,147.44,0,0,2018-12-18
109,1993,147.44,148.44,0,0,2018-10-23
109,1993,147.44,148.44,0,0,2018-11-06
109,1993,147.5,145.56,0,1,2017-12-12
109,1993,147.5,146.5,0,0,2017-08-22
109,1993,147.5,147.5,0,0,2018-07-31
109,1993,148.41,141.62,0,1,2018-10-02
109,1993,148.41,148.41,0,0,2019-04-02
109,1993,148.41,149.41,0,0,2019-07-23
109,1993,148.41,149.44,0,1,2018-10-30
109,1993,148.41,151.38,0,1,2019-03-12
109,1993,148.44,148.44,0,0,2018-11-27
109,1993,148.44,149.44,0,0,2019-01-15
109,1993,148.47,148.47,0,0,2018-11-13
109,1993,148.47,148.47,0,0,2019-01-08
109,1993,149.38,148.41,0,1,2019-04-16
109,1993,149.38,149.38,0,1,2019-02-05
109,1993,149.38,149.38,0,1,2019-06-25
109,1993,149.38,151.38,0,1,2019-07-02
109,1993,149.41,149.38,0,1,2019-02-12
109,1993,149.41,150.38,0,1,2019-07-09
109,1993,149.41,150.41,0,0,2019-01-01
109,1993,149.44,151.38,0,1,2019-01-29
109,1993,150.35,151.38,0,1,2019-03-19
109,1993,150.38,141.62,0,1,2018-09-25
109,1993,150.38,149.38,0,1,2019-02-19
109,1993,150.38,150.38,0,0,2019-02-26
109,1993,150.38,150.41,0,1,2019-05-07
109,1993,150.38,151.38,0,0,2019-05-28
109,1993,150.38,151.38,0,1,2019-07-16
109,1993,150.41,149.38,0,1,2019-03-05
109,1993,150.41,149.41,0,1,2019-05-21
109,1993,150.41,150.41,0,0,2019-03-26
109,1993,151.35,149.38,0,1,2019-06-11
109,1993,151.38,149.38,0,0,2019-01-22
109,1993,151.38,149.38,0,0,2019-08-06
109,1993,151.38,149.38,0,1,2019-06-04
109,1993,151.38,149.41,0,1,2019-04-23
109,1993,151.38,149.41,0,1,2019-04-30
109,1993,151.38,150.38,0,0,2018-12-25
109,1993,151.38,150.41,0,1,2019-04-09
109,1993,152.35,148.41,0,1,2019-05-14
109,1993,154.26,149.38,0,1,2019-06-18
109,1993,157.14,159.14,0,0,2019-08-13
109,1993,161.99,163.99,0,0,2017-04-11
109,1993,163.96,162.96,0,0,2017-04-18
109,1993,164.93,164.93,0,0,2017-04-25
109,1993,165.93,165.93,0,0,2017-05-02
109,2126,355.08,509.31,0,0,2019-07-09
109,2126,417.13,507.31,0,0,2019-07-02
109,2126,424.86,533.53,0,0,2018-07-17
109,2126,426.8,428.8,0,0,2019-04-09
109,2126,426.8,428.8,0,0,2019-05-28
109,2126,426.8,532.53,0,0,2019-03-26
109,2126,426.8,533.53,0,0,2019-03-05
109,2126,426.8,533.53,0,0,2019-03-12
109,2126,427.8,426.8,0,0,2019-05-07
109,2126,427.8,427.8,0,0,2019-04-16
109,2126,427.8,427.8,0,0,2019-05-21
109,2126,427.8,428.8,0,0,2019-05-14
109,2126,427.8,534.53,0,0,2019-03-19
109,2126,428.8,426.8,0,0,2019-04-23
109,2126,428.8,533.53,0,0,2019-02-26
109,2126,428.8,534.53,0,0,2019-04-02
109,2126,433.59,533.53,0,0,2017-07-11
109,2126,433.59,534.53,0,0,2017-06-27
109,2126,433.59,534.53,0,0,2017-07-04
109,2126,434.59,532.53,0,1,2017-06-20
109,2126,435.53,435.53,0,0,2019-06-04
109,2126,435.53,532.53,0,1,2019-01-01
109,2126,435.53,532.53,0,1,2019-01-08
109,2126,435.53,532.53,1,1,2018-07-10
109,2126,435.53,533.53,0,0,2018-07-31
109,2126,435.53,533.53,0,0,2018-11-06
109,2126,435.53,534.53,0,0,2018-11-13
109,2126,436.5,532.53,0,1,2017-11-21
109,2126,436.5,534.53,0,0,2018-09-04
109,2126,436.53,533.53,0,0,2018-01-23
109,2126,436.53,533.53,0,0,2018-10-30
109,2126,436.53,534.53,1,1,2018-01-09
109,2126,437.5,532.53,0,1,2017-11-14
109,2126,437.5,533.53,0,1,2017-10-31
109,2126,437.5,534.53,0,0,2018-09-11
109,2126,437.53,533.53,1,1,2018-01-02
109,2126,438.5,534.53,0,1,2017-11-07
109,2126,450.11,534.53,0,0,2018-07-24
109,2126,454.02,532.53,0,0,2018-01-16
109,2126,464.63,532.53,0,0,2018-05-22
109,2126,465.63,533.53,0,0,2018-06-05
109,2126,466.63,533.53,0,0,2018-05-29
109,2126,466.63,534.53,0,0,2018-06-12
109,2126,484.03,485.03,0,0,2017-03-28
109,2126,484.03,485.03,0,0,2018-03-27
109,2126,484.03,486.03,0,0,2017-03-21
109,2126,484.03,532.53,1,1,2018-03-13
109,2126,484.03,533.53,0,1,2017-01-24
109,2126,484.03,533.53,0,1,2017-02-07
109,2126,484.03,533.53,0,1,2017-02-14
109,2126,484.03,534.53,0,1,2017-03-07
109,2126,485.0,485.0,0,0,2016-11-22
109,2126,485.03,484.03,0,0,2017-03-14
109,2126,485.03,484.03,0,0,2017-05-23
109,2126,485.03,484.03,0,0,2017-05-30
109,2126,485.03,484.03,0,0,2017-08-01
109,2126,485.03,484.03,0,0,2017-08-08
109,2126,485.03,484.03,0,0,2018-03-20
109,2126,485.03,485.03,0,0,2016-12-20
109,2126,485.03,486.03,0,0,2016-11-29
109,2126,485.03,486.03,0,0,2017-08-22
109,2126,485.03,533.53,0,1,2017-05-02
109,2126,485.03,534.53,0,1,2017-04-25
109,2126,486.0,485.0,0,0,2016-11-08
109,2126,486.0,487.0,0,0,2016-11-15
109,2126,486.03,484.03,0,0,2017-08-15
109,2126,486.03,485.03,0,0,2016-12-06
109,2126,486.03,485.03,0,0,2016-12-13
109,2126,486.03,485.03,0,0,2019-08-13
109,2126,486.03,532.53,0,1,2017-01-31
109,2126,486.03,532.53,0,1,2017-05-09
109,2126,486.03,533.53,1,1,2018-03-06
109,2126,503.43,505.43,0,0,2017-09-05
109,2126,504.43,504.43,0,1,2017-09-12
109,2126,504.43,504.43,0,1,2017-09-26
109,2126,505.43,503.43,0,0,2017-09-19
109,2126,508.31,507.31,0,0,2019-08-06
109,2126,508.31,508.31,0,0,2019-07-23
109,2126,508.31,509.31,0,0,2019-06-18
109,2126,509.31,508.31,0,0,2019-06-11
109,2126,509.31,508.31,0,0,2019-06-25
109,2126,509.31,508.31,0,0,2019-07-30
109,2126,509.31,509.31,0,0,2019-07-16
109,2126,532.53,533.53,0,0,2017-12-19
109,2126,532.53,533.53,0,0,2018-02-27
109,2126,532.53,533.53,0,0,2018-05-01
109,2126,532.53,533.53,0,0,2018-05-08
109,2126,532.53,533.53,0,1,2017-10-24
109,2126,532.53,534.53,0,0,2016-12-27
109,2126,532.53,534.53,0,0,2017-02-21
109,2126,532.53,534.53,0,0,2017-04-04
109,2126,532.53,534.53,0,0,2017-05-16
109,2126,532.53,534.53,0,0,2017-07-18
109,2126,532.53,534.53,0,0,2017-07-25
109,2126,532.53,534.53,0,0,2017-12-26
109,2126,532.53,534.53,0,0,2018-01-30
109,2126,532.53,534.53,0,0,2018-06-26
109,2126,532.53,534.53,0,0,2018-12-04
109,2126,532.53,534.53,0,0,2018-12-18
109,2126,532.53,534.53,0,0,2019-01-22
109,2126,532.53,534.53,0,0,2019-02-05
109,2126,532.53,534.53,0,0,2019-02-12
109,2126,533.53,532.53,0,0,2017-08-29
109,2126,533.53,532.53,0,0,2017-10-03
109,2126,533.53,532.53,0,0,2018-04-10
109,2126,533.53,532.53,0,0,2018-05-15
109,2126,533.53,532.53,0,0,2018-06-19
109,2126,533.53,532.53,0,0,2019-01-15
109,2126,533.53,532.53,0,0,2019-02-19
109,2126,533.53,533.53,0,0,2017-04-11
109,2126,533.53,533.53,0,0,2018-04-17
109,2126,533.53,533.53,0,0,2018-11-27
109,2126,533.53,534.53,0,0,2017-04-18
109,2126,533.53,534.53,0,0,2017-11-28
109,2126,533.53,534.53,0,0,2018-02-13
109,2126,533.53,534.53,0,0,2018-02-20
109,2126,533.53,534.53,0,0,2018-04-03
109,2126,533.53,534.53,0,0,2018-07-03
109,2126,533.53,534.53,0,0,2018-08-28
109,2126,533.53,534.53,0,0,2018-10-09
109,2126,533.53,534.53,0,1,2017-10-10
109,2126,533.53,534.53,0,1,2017-10-17
109,2126,534.53,532.53,0,0,2017-01-03
109,2126,534.53,532.53,0,0,2017-01-17
109,2126,534.53,532.53,0,0,2017-06-13
109,2126,534.53,532.53,0,0,2018-02-06
109,2126,534.53,532.53,0,0,2018-12-11
109,2126,534.53,532.53,0,0,2018-12-25
109,2126,534.53,532.53,0,0,2019-01-29
109,2126,534.53,533.53,0,0,2018-08-21
109,2126,534.53,533.53,0,0,2018-09-25
109,2126,534.53,534.53,0,0,2017-06-06
109,2126,534.53,534.53,0,0,2017-12-05
109,2126,534.53,534.53,0,0,2017-12-12
109,2126,534.53,534.53,0,0,2018-08-07
109,2126,534.53,534.53,0,0,2018-08-14
109,2126,534.53,534.53,0,0,2018-10-02
109,2126,534.53,534.53,0,0,2018-11-20
109,2139,237.68,298.82,0,0,2017-08-22
109,2139,253.17,435.53,0,0,2017-01-10
109,2139,266.75,266.75,0,0,2017-11-28
109,2139,276.45,435.53,0,0,2017-04-11
109,2139,282.27,282.27,0,0,2017-11-14
109,2139,282.33,281.33,0,0,2019-07-16
109,2139,282.33,282.33,0,0,2017-05-23
109,2139,282.33,282.33,0,0,2018-02-27
109,2139,282.33,282.33,0,0,2019-03-12
109,2139,283.27,282.27,0,0,2019-07-02
109,2139,284.21,284.21,0,0,2019-08-13
109,2139,284.24,284.24,0,0,2019-02-26
109,2139,286.15,288.15,0,0,2018-11-06
109,2139,288.12,287.12,0,0,2019-02-12
109,2139,289.12,288.12,0,0,2018-01-02
109,2139,290.03,290.03,0,0,2018-02-13
109,2139,290.03,290.03,0,0,2018-10-30
109,2139,290.03,290.03,0,0,2018-11-20
109,2139,290.03,290.03,0,0,2018-11-27
109,2139,290.03,290.03,0,0,2019-04-23
109,2139,290.03,290.03,0,0,2019-07-30
109,2139,290.03,291.03,0,0,2019-07-23
109,2139,290.03,292.03,0,0,2018-02-20
109,2139,290.03,292.03,0,0,2019-04-16
109,2139,290.03,292.03,0,0,2019-07-09
109,2139,291.0,293.0,0,0,2017-05-30
109,2139,291.03,290.03,0,0,2018-03-27
109,2139,291.03,290.03,0,0,2019-03-26
109,2139,291.03,291.03,0,0,2018-04-17
109,2139,291.03,291.03,0,0,2019-03-19
109,2139,291.03,292.03,0,0,2018-03-20
109,2139,291.03,292.03,0,0,2018-04-03
109,2139,291.03,292.03,0,0,2018-04-10
109,2139,291.03,292.03,0,0,2019-03-05
109,2139,291.97,292.97,0,0,2018-07-03
109,2139,292.0,291.0,0,0,2017-06-06
109,2139,292.0,293.0,0,0,2017-06-13
109,2139,292.03,291.03,0,0,2018-01-23
109,2139,292.03,291.03,0,0,2018-02-06
109,2139,292.03,292.03,0,0,2018-11-13
109,2139,292.03,292.03,0,0,2019-08-06
109,2139,293.97,293.97,0,0,2018-12-11
109,2139,296.82,296.82,0,0,2017-12-19
109,2139,296.82,296.82,0,0,2018-12-25
109,2139,296.82,297.82,0,0,2017-10-24
109,2139,296.82,297.82,0,0,2017-11-07
109,2139,296.82,298.82,0,0,2017-07-11
109,2139,296.82,298.82,0,0,2017-10-17
109,2139,296.82,298.82,0,0,2018-08-28
109,2139,297.82,296.82,0,0,2017-08-08
109,2139,297.82,296.82,0,0,2017-08-15
109,2139,297.82,296.82,0,0,2017-12-05
109,2139,297.82,297.82,0,0,2018-07-31
109,2139,297.82,298.82,0,0,2017-04-25
109,2139,297.82,298.82,0,0,2017-08-01
109,2139,297.82,298.82,0,0,2017-10-03
109,2139,298.82,296.82,0,0,2017-05-09
109,2139,298.82,296.82,0,0,2017-07-04
109,2139,298.82,296.82,0,0,2017-08-29
109,2139,298.82,296.82,0,0,2017-09-12
109,2139,298.82,296.82,0,0,2017-09-19
109,2139,298.82,296.82,0,0,2017-12-26
109,2139,298.82,297.82,0,0,2017-09-05
109,2139,298.82,298.82,0,0,2017-05-02
109,2139,298.82,298.82,0,0,2017-07-18
109,2139,298.82,437.53,0,0,2017-04-04
109,2139,298.82,437.53,0,0,2017-04-18
109,2139,300.73,299.73,0,0,2018-10-16
109,2139,303.61,305.61,0,0,2019-06-11
109,2139,305.61,305.61,0,0,2019-06-25
109,2139,306.55,435.53,0,0,2016-11-22
109,2139,307.49,307.49,0,0,2018-05-22
109,2139,307.49,307.49,0,0,2018-06-05
109,2139,307.49,307.49,0,0,2018-06-26
109,2139,307.49,307.49,0,0,2018-08-07
109,2139,307.49,307.49,0,0,2018-12-18
109,2139,307.49,308.49,0,0,2018-04-24
109,2139,307.49,308.49,0,0,2018-09-18
109,2139,307.49,308.49,0,0,2018-10-23
109,2139,307.49,309.49,0,0,2019-01-01
109,2139,307.49,309.49,0,0,2019-01-29
109,2139,308.46,308.46,0,0,2019-05-21
109,2139,308.49,307.49,0,0,2018-05-01
109,2139,308.49,307.49,0,0,2018-07-17
109,2139,308.49,308.49,0,0,2018-07-24
109,2139,308.49,308.49,0,0,2018-08-21
109,2139,308.49,308.49,0,0,2019-01-08
109,2139,308.49,308.49,0,0,2019-02-05
109,2139,308.49,309.49,0,0,2018-09-04
109,2139,308.49,309.49,0,0,2018-09-11
109,2139,308.49,309.49,0,0,2019-02-19
109,2139,309.49,307.49,0,0,2018-12-04
109,2139,309.49,308.49,0,0,2018-05-29
109,2139,309.49,308.49,0,0,2018-07-10
109,2139,309.49,308.49,0,0,2018-10-09
109,2139,309.49,308.49,0,0,2019-01-15
109,2139,309.49,309.49,0,0,2018-05-08
109,2139,309.49,309.49,0,0,2018-09-25
109,2139,309.49,309.49,0,0,2018-10-02
109,2139,309.49,309.49,0,0,2019-01-22
109,2139,310.43,311.43,0,0,2019-04-02
109,2139,312.37,311.37,0,0,2019-05-07
109,2139,319.13,319.13,0,0,2019-06-04
109,2139,320.13,320.13,0,0,2019-05-14
109,2139,320.13,321.13,0,0,2019-05-28
109,2139,321.13,320.13,0,0,2019-04-30
109,2139,340.5,437.53,0,0,2016-11-15
109,2139,341.5,435.53,0,0,2016-11-08
109,2139,341.5,437.53,0,0,2016-11-29
109,2139,387.03,435.53,0,0,2017-01-24
109,2139,389.03,435.53,0,0,2017-01-17
109,2139,435.53,435.53,0,0,2016-12-13
109,2139,436.53,436.53,0,0,2016-12-20
109,2290,158.17,309.43,0,1,2016-12-13
109,2290,159.14,309.43,1,1,2016-12-06
109,2290,159.14,309.43,1,1,2016-12-20
109,2290,161.08,311.43,0,1,2016-12-27
109,2290,173.66,311.43,1,1,2017-07-25
109,2290,183.36,292.94,1,0,2018-10-23
109,2290,185.33,294.94,1,1,2018-10-16
109,2290,193.09,302.64,1,0,2018-07-24
109,2290,194.06,308.49,0,0,2018-06-26
109,2290,195.0,309.43,1,1,2017-02-28
109,2290,203.7,307.49,0,0,2018-06-19
109,2290,216.37,287.15,0,0,2017-12-12
109,2290,220.25,294.94,1,0,2018-10-02
109,2290,221.16,294.94,1,1,2018-10-09
109,2290,230.86,231.86,0,0,2017-09-26
109,2290,234.74,298.79,0,0,2019-06-11
109,2290,239.59,279.36,0,0,2017-06-13
109,2290,241.56,270.63,1,1,2017-09-12
109,2290,241.56,277.45,0,0,2018-08-28
109,2290,242.53,297.79,0,0,2019-06-18
109,2290,243.53,242.53,0,0,2018-03-06
109,2290,246.44,277.45,0,1,2018-08-21
109,2290,249.35,247.35,0,0,2018-01-09
109,2290,250.29,302.67,0,0,2018-09-11
109,2290,250.32,250.32,0,0,2018-01-16
109,2290,252.23,288.15,0,0,2017-12-05
109,2290,254.2,252.2,0,0,2017-09-19
109,2290,256.14,298.79,0,0,2019-06-04
109,2290,259.02,260.02,0,0,2017-12-19
109,2290,259.96,259.96,0,0,2018-01-23
109,2290,260.02,309.43,0,0,2017-05-16
109,2290,261.9,262.9,0,0,2019-03-26
109,2290,261.93,261.93,0,0,2019-08-06
109,2290,262.9,298.79,0,0,2019-06-25
109,2290,263.84,264.84,0,0,2018-12-11
109,2290,264.81,265.81,0,0,2017-10-31
109,2290,265.78,267.78,0,0,2018-12-18
109,2290,265.81,264.81,0,0,2018-03-20
109,2290,265.81,307.49,0,0,2018-06-12
109,2290,266.78,265.78,0,0,2017-01-24
109,2290,266.78,267.78,0,0,2018-01-02
109,2290,266.81,264.81,0,0,2018-02-13
109,2290,268.75,266.75,0,0,2018-03-13
109,2290,269.69,269.69,0,0,2017-04-04
109,2290,269.72,268.72,0,0,2018-02-27
109,2290,269.72,308.49,0,0,2018-06-05
109,2290,270.63,302.7,1,0,2019-02-19
109,2290,270.69,269.69,0,0,2017-03-14
109,2290,272.6,271.6,0,0,2018-09-18
109,2290,272.6,273.6,0,0,2017-08-08
109,2290,272.63,270.63,0,0,2017-09-05
109,2290,272.63,270.63,0,0,2017-12-26
109,2290,272.63,302.7,1,0,2019-02-12
109,2290,273.54,274.54,0,0,2018-01-30
109,2290,274.54,273.54,0,0,2017-11-14
109,2290,274.57,273.57,0,0,2018-02-06
109,2290,275.48,309.43,0,0,2017-05-23
109,2290,275.51,308.49,0,0,2018-05-08
109,2290,276.48,311.43,0,0,2017-01-10
109,2290,277.42,277.42,0,0,2017-08-15
109,2290,277.42,278.42,0,0,2019-04-23
109,2290,277.45,277.45,0,0,2018-08-07
109,2290,277.45,278.45,0,0,2019-03-12
109,2290,278.39,280.39,0,0,2017-11-07
109,2290,278.42,277.42,0,0,2017-10-10
109,2290,279.36,279.36,0,0,2018-05-15
109,2290,279.36,280.36,0,0,2017-06-06
109,2290,279.39,280.39,0,0,2017-10-03
109,2290,279.42,278.42,0,0,2017-06-20
109,2290,279.42,311.43,0,0,2017-01-03
109,2290,280.36,280.36,0,0,2019-07-30
109,2290,282.27,282.27,0,0,2019-05-14
109,2290,282.33,282.33,0,0,2017-06-27
109,2290,283.24,285.24,0,0,2016-11-08
109,2290,286.15,287.15,0,0,2019-07-02
109,2290,286.15,288.15,0,0,2017-08-29
109,2290,286.18,287.18,0,0,2019-03-19
109,2290,287.15,286.15,0,0,2018-02-20
109,2290,287.15,286.15,0,0,2018-12-04
109,2290,287.15,287.15,0,0,2017-10-17
109,2290,287.15,287.15,0,0,2019-04-30
109,2290,287.15,288.15,0,0,2017-11-28
109,2290,288.12,287.12,0,0,2017-02-14
109,2290,288.12,289.12,0,0,2018-04-03
109,2290,288.15,286.15,0,0,2017-08-22
109,2290,288.15,287.15,0,0,2017-08-01
109,2290,288.15,287.15,0,0,2017-10-24
109,2290,288.15,288.15,0,0,2017-11-21
109,2290,289.09,289.09,0,0,2019-07-09
109,2290,289.12,287.12,0,0,2019-04-02
109,2290,289.12,288.12,0,0,2017-01-31
109,2290,289.12,289.12,0,0,2019-04-09
109,2290,290.03,291.03,0,0,2019-01-08
109,2290,290.03,297.79,1,1,2019-05-28
109,2290,290.09,289.09,0,0,2017-03-21
109,2290,291.03,291.03,0,0,2019-05-07
109,2290,291.06,290.06,0,0,2017-01-17
109,2290,292.0,291.0,0,0,2018-12-25
109,2290,292.03,290.03,0,0,2019-07-16
109,2290,292.03,292.03,0,0,2019-07-23
109,2290,292.94,292.94,0,0,2018-09-25
109,2290,292.94,292.94,0,0,2018-11-13
109,2290,292.94,294.94,0,0,2019-04-16
109,2290,293.0,291.0,0,0,2019-03-05
109,2290,293.97,291.97,0,0,2018-03-27
109,2290,293.97,292.97,0,0,2017-03-07
109,2290,293.97,293.97,0,0,2018-07-10
109,2290,294.94,294.94,0,0,2017-04-11
109,2290,295.85,297.85,0,0,2019-01-01
109,2290,296.88,294.88,0,0,2018-07-31
109,2290,297.79,297.79,0,0,2017-03-28
109,2290,298.79,297.79,0,0,2018-07-03
109,2290,298.79,299.79,0,0,2019-05-21
109,2290,299.79,299.79,0,0,2019-08-13
109,2290,301.7,302.7,0,0,2019-02-05
109,2290,301.73,301.73,0,0,2019-01-15
109,2290,302.64,302.64,0,0,2018-11-06
109,2290,302.64,302.64,0,0,2018-11-27
109,2290,302.64,304.64,0,0,2017-05-02
109,2290,302.67,303.67,0,0,2018-09-04
109,2290,302.7,300.7,0,0,2018-11-20
109,2290,303.64,277.45,0,1,2018-08-14
109,2290,303.67,302.67,0,0,2019-01-22
109,2290,304.61,305.61,0,0,2018-04-17
109,2290,304.64,302.64,0,0,2018-10-30
109,2290,304.64,303.64,0,0,2018-07-17
109,2290,306.58,305.58,0,0,2019-01-29
109,2290,307.49,309.49,0,0,2018-05-29
109,2290,308.49,309.49,0,0,2018-05-01
109,2290,308.49,309.49,0,0,2018-05-22
109,2290,309.43,309.43,0,0,2017-02-07
109,2290,309.43,309.43,0,0,2017-05-30
109,2290,309.43,310.43,0,0,2017-04-18
109,2290,309.43,310.43,0,0,2017-05-09
109,2290,309.43,311.43,0,0,2016-11-29
109,2290,309.49,309.49,0,0,2018-04-10
109,2290,309.49,309.49,0,0,2018-04-24
109,2290,310.43,309.43,0,0,2017-02-21
109,2290,310.43,310.43,0,0,2016-11-15
109,2290,310.43,311.43,0,0,2017-04-25
109,2290,311.43,309.43,0,0,2016-11-22
109,2290,311.43,310.43,0,0,2017-07-18
109,2290,312.4,310.4,0,0,2017-07-04
109,2290,314.34,313.34,0,0,2019-02-26
109,2290,320.13,321.13,0,0,2017-07-11
109,2304,370.54,486.03,1,0,2019-06-25
109,2304,375.39,484.03,1,1,2018-03-20
109,2304,378.33,485.03,1,0,2019-06-18
109,2304,387.03,468.51,0,0,2019-04-02
109,2304,387.03,470.51,0,0,2019-04-16
109,2304,387.03,473.39,0,0,2019-02-05
109,2304,387.03,474.39,0,0,2019-02-12
109,2304,387.03,485.03,0,0,2017-03-07
109,2304,387.03,485.03,0,0,2018-06-26
109,2304,387.03,485.03,0,0,2019-07-02
109,2304,387.03,485.03,0,1,2018-03-27
109,2304,387.03,485.03,0,1,2018-04-03
109,2304,387.03,486.03,1,0,2017-11-21
109,2304,388.0,486.03,1,0,2017-09-05
109,2304,388.03,472.39,0,0,2019-01-29
109,2304,388.03,474.39,0,0,2019-02-19
109,2304,388.03,484.03,0,0,2017-12-12
109,2304,388.03,484.03,0,0,2018-06-19
109,2304,388.03,484.03,0,1,2017-06-20
109,2304,388.03,485.03,1,0,2017-06-13
109,2304,388.03,486.03,0,0,2017-06-27
109,2304,388.03,486.03,0,1,2018-04-10
109,2304,389.0,485.03,0,0,2017-09-19
109,2304,389.03,485.03,0,0,2017-03-21
109,2304,389.03,485.03,0,0,2017-07-04
109,2304,389.03,485.03,0,0,2017-11-28
109,2304,389.03,485.03,0,0,2017-12-05
109,2304,389.03,485.03,0,1,2018-06-05
109,2304,389.03,486.03,0,0,2017-02-28
109,2304,389.03,486.03,0,0,2018-06-12
109,2304,390.0,438.5,0,0,2017-01-03
109,2304,390.0,485.03,1,0,2017-08-29
109,2304,390.0,486.03,0,0,2017-09-12
109,2304,396.76,470.51,0,0,2019-04-09
109,2304,398.67,469.51,0,0,2019-03-26
109,2304,438.5,436.5,0,0,2016-12-13
109,2304,438.5,437.5,0,0,2016-12-20
109,2304,438.5,437.5,0,0,2016-12-27
109,2304,468.51,469.51,0,0,2019-03-05
109,2304,468.51,470.51,0,0,2019-05-07
109,2304,468.54,468.54,0,0,2019-07-09
109,2304,469.51,469.51,0,0,2019-03-12
109,2304,469.51,469.51,0,0,2019-03-19
109,2304,469.51,470.51,0,0,2019-02-26
109,2304,470.51,468.51,0,0,2019-04-30
109,2304,470.51,468.51,0,0,2019-05-14
109,2304,470.51,469.51,0,0,2019-04-23
109,2304,472.39,473.39,0,0,2018-12-25
109,2304,472.39,474.39,0,0,2018-12-18
109,2304,472.39,474.39,0,0,2019-01-08
109,2304,473.39,473.39,0,0,2019-01-15
109,2304,473.39,474.39,0,0,2019-01-22
109,2304,474.39,473.39,0,0,2019-01-01
109,2304,475.33,474.33,0,0,2018-12-11
109,2304,482.09,483.09,0,0,2019-05-21
109,2304,484.03,484.03,0,0,2016-11-22
109,2304,484.03,484.03,0,0,2017-04-04
109,2304,484.03,484.03,0,0,2017-11-14
109,2304,484.03,484.03,0,0,2018-07-17
109,2304,484.03,484.03,0,0,2018-07-24
109,2304,484.03,484.03,0,0,2018-10-30
109,2304,484.03,484.03,0,1,2018-05-15
109,2304,484.03,485.03,0,0,2017-02-07
109,2304,484.03,485.03,0,0,2017-07-11
109,2304,484.03,485.03,0,0,2017-10-10
109,2304,484.03,485.03,0,0,2017-11-07
109,2304,484.03,485.03,0,0,2019-06-11
109,2304,484.03,485.03,0,1,2018-08-14
109,2304,484.03,486.03,0,0,2017-01-10
109,2304,484.03,486.03,0,0,2017-01-31
109,2304,484.03,486.03,0,0,2017-08-08
109,2304,484.03,486.03,0,0,2018-01-23
109,2304,484.03,486.03,0,0,2018-02-13
109,2304,484.03,486.03,0,0,2018-08-28
109,2304,484.03,486.03,0,0,2018-09-11
109,2304,484.03,486.03,0,0,2018-11-13
109,2304,484.09,484.09,0,0,2019-05-28
109,2304,485.03,484.03,0,0,2017-05-02
109,2304,485.03,484.03,0,0,2017-05-16
109,2304,485.03,484.03,0,0,2017-05-23
109,2304,485.03,484.03,0,0,2017-12-19
109,2304,485.03,484.03,0,0,2018-07-03
109,2304,485.03,484.03,0,0,2018-09-25
109,2304,485.03,484.03,0,0,2019-07-23
109,2304,485.03,484.03,0,1,2018-04-17
109,2304,485.03,484.03,0,1,2018-05-08
109,2304,485.03,485.03,0,0,2016-11-15
109,2304,485.03,485.03,0,0,2017-05-09
109,2304,485.03,485.03,0,0,2017-06-06
109,2304,485.03,485.03,0,0,2017-08-15
109,2304,485.03,485.03,0,0,2017-08-22
109,2304,485.03,485.03,0,0,2017-09-26
109,2304,485.03,485.03,0,0,2017-10-03
109,2304,485.03,485.03,0,0,2017-10-24
109,2304,485.03,485.03,0,0,2018-01-30
109,2304,485.03,485.03,0,0,2018-02-27
109,2304,485.03,485.03,0,0,2018-07-10
109,2304,485.03,485.03,0,0,2019-06-04
109,2304,485.03,485.03,0,0,2019-07-30
109,2304,485.03,485.03,0,0,2019-08-06
109,2304,485.03,485.03,0,0,2019-08-13
109,2304,485.03,485.03,0,1,2018-05-22
109,2304,485.03,485.03,0,1,2018-05-29
109,2304,485.03,486.03,0,0,2016-11-29
109,2304,485.03,486.03,0,0,2017-07-18
109,2304,485.03,486.03,0,0,2017-10-17
109,2304,485.03,486.03,0,0,2018-08-21
109,2304,485.03,486.03,0,0,2018-09-18
109,2304,485.03,486.03,0,0,2018-10-02
109,2304,485.03,486.03,0,0,2018-11-27
109,2304,485.03,486.03,0,1,2018-04-24
109,2304,486.03,484.03,0,0,2016-11-08
109,2304,486.03,484.03,0,0,2017-01-17
109,2304,486.03,484.03,0,0,2018-01-16
109,2304,486.03,484.03,0,0,2018-02-06
109,2304,486.03,484.03,0,0,2018-02-20
109,2304,486.03,484.03,0,0,2018-03-13
109,2304,486.03,484.03,0,0,2018-08-07
109,2304,486.03,485.03,0,0,2017-02-14
109,2304,486.03,485.03,0,0,2017-03-28
109,2304,486.03,485.03,0,0,2017-04-11
109,2304,486.03,485.03,0,0,2017-10-31
109,2304,486.03,485.03,0,0,2018-09-04
109,2304,486.03,485.03,0,0,2018-11-06
109,2304,486.03,485.03,0,0,2019-07-16
109,2304,486.03,486.03,0,0,2017-04-18
109,2304,486.03,486.03,0,0,2017-04-25
109,2304,486.03,486.03,0,0,2017-08-01
109,2304,486.03,486.03,0,0,2017-12-26
109,2304,486.03,486.03,0,0,2018-03-06
109,2304,486.03,486.03,0,0,2018-07-31
109,2304,486.03,486.03,0,0,2018-10-09
109,2304,486.03,486.03,0,0,2018-11-20
109,2304,486.03,486.03,0,1,2018-05-01
109,2306,163.99,339.53,0,0,2018-03-27
109,2306,178.51,336.62,0,0,2019-07-02
109,2306,181.45,336.62,1,1,2019-07-09
109,2306,199.82,336.62,0,0,2019-03-19
109,2306,201.82,336.62,1,0,2019-03-05
109,2306,211.52,336.62,1,0,2019-03-12
109,2306,219.25,339.53,1,1,2017-05-09
109,2306,219.25,340.53,1,0,2018-03-06
109,2306,226.01,357.93,1,1,2019-01-08
109,2306,228.01,338.53,0,0,2017-09-12
109,2306,241.53,335.62,0,0,2019-03-26
109,2306,242.5,339.53,0,0,2017-03-28
109,2306,242.5,339.53,0,0,2018-02-13
109,2306,242.5,339.53,0,0,2018-03-20
109,2306,242.5,339.53,0,1,2017-03-07
109,2306,242.5,340.53,0,0,2017-01-10
109,2306,242.5,340.53,0,0,2017-07-04
109,2306,242.5,340.53,0,0,2018-04-03
109,2306,242.5,340.53,0,1,2017-02-14
109,2306,242.5,340.53,0,1,2017-10-31
109,2306,243.5,338.53,0,0,2017-01-17
109,2306,243.5,338.53,0,1,2017-11-14
109,2306,243.5,338.53,1,1,2017-11-07
109,2306,243.5,339.53,0,0,2017-07-11
109,2306,243.5,340.53,0,0,2016-11-08
109,2306,243.5,340.53,0,0,2017-01-03
109,2306,243.5,340.53,0,0,2017-06-27
109,2306,243.5,347.26,0,1,2018-06-26
109,2306,243.5,348.26,0,0,2018-11-13
109,2306,243.5,348.26,1,0,2018-10-30
109,2306,244.5,336.62,1,0,2019-08-13
109,2306,244.5,338.53,0,0,2016-11-15
109,2306,244.5,338.53,0,0,2016-11-22
109,2306,244.5,338.53,0,0,2017-03-14
109,2306,244.5,338.53,0,0,2017-03-21
109,2306,244.5,338.53,0,0,2017-08-22
109,2306,244.5,338.53,0,0,2018-02-06
109,2306,244.5,338.53,0,1,2017-02-07
109,2306,244.5,338.53,0,1,2017-06-20
109,2306,244.5,338.53,1,1,2017-01-24
109,2306,244.5,338.53,1,1,2017-04-25
109,2306,244.5,339.53,0,1,2017-05-02
109,2306,244.5,340.53,0,0,2017-01-31
109,2306,244.5,340.53,0,0,2017-08-08
109,2306,244.5,340.53,0,1,2017-08-15
109,2306,244.5,340.53,0,1,2017-11-21
109,2306,244.5,347.26,0,0,2018-07-03
109,2306,244.5,347.26,0,1,2018-06-19
109,2306,244.5,358.93,1,1,2019-01-01
109,2306,251.26,347.26,0,0,2018-09-18
109,2306,252.26,348.26,1,0,2018-11-06
109,2306,257.05,348.26,0,1,2018-07-10
109,2306,258.08,340.53,1,0,2016-12-27
109,2306,258.99,340.53,0,0,2017-08-01
109,2306,264.84,348.26,0,0,2018-10-23
109,2306,274.51,338.53,0,0,2018-02-20
109,2306,290.03,337.62,0,0,2019-08-06
109,2306,302.7,336.62,0,0,2019-04-02
109,2306,312.34,312.34,0,0,2019-04-09
109,2306,313.34,314.34,0,0,2019-04-16
109,2306,313.34,314.34,0,0,2019-04-23
109,2306,334.68,334.68,0,0,2019-01-22
109,2306,335.62,335.62,0,0,2019-05-07
109,2306,335.62,335.62,0,0,2019-07-16
109,2306,336.62,335.62,0,0,2019-06-25
109,2306,336.62,337.62,0,0,2019-02-05
109,2306,336.62,337.62,0,0,2019-05-21
109,2306,336.62,337.62,0,0,2019-06-04
109,2306,336.62,337.62,0,0,2019-06-11
109,2306,336.62,337.62,0,0,2019-06-18
109,2306,337.62,335.62,0,0,2019-04-30
109,2306,337.62,335.62,0,0,2019-07-23
109,2306,337.62,337.62,0,0,2019-02-26
109,2306,338.53,338.53,0,0,2017-04-04
109,2306,338.53,338.53,0,0,2017-09-26
109,2306,338.53,338.53,0,0,2018-01-16
109,2306,338.53,338.53,0,0,2018-01-30
109,2306,338.53,339.53,0,0,2017-09-05
109,2306,338.53,340.53,0,0,2017-11-28
109,2306,338.53,340.53,0,0,2017-12-05
109,2306,338.53,340.53,0,0,2018-01-02
109,2306,338.53,340.53,0,0,2018-01-23
109,2306,339.53,338.53,0,0,2017-06-06
109,2306,339.53,338.53,0,0,2017-06-13
109,2306,339.53,338.53,0,0,2017-09-19
109,2306,339.53,339.53,0,0,2017-02-21
109,2306,339.53,339.53,0,0,2017-10-24
109,2306,339.53,339.53,0,0,2018-02-27
109,2306,339.53,340.53,0,0,2017-04-11
109,2306,339.53,340.53,0,0,2017-05-23
109,2306,339.53,340.53,0,0,2017-05-30
109,2306,339.53,340.53,0,0,2017-12-26
109,2306,339.53,340.53,0,0,2018-01-09
109,2306,340.53,338.53,0,0,2016-12-13
109,2306,340.53,338.53,0,0,2017-04-18
109,2306,340.53,338.53,0,0,2017-07-18
109,2306,340.53,338.53,0,0,2017-10-10
109,2306,340.53,339.53,0,0,2016-11-29
109,2306,340.53,339.53,0,0,2016-12-20
109,2306,340.53,339.53,0,0,2017-05-16
109,2306,340.53,339.53,0,0,2017-10-17
109,2306,340.53,340.53,0,0,2016-12-06
109,2306,340.53,340.53,0,0,2017-07-25
109,2306,340.53,340.53,0,0,2017-12-12
109,2306,347.26,347.26,0,0,2018-05-15
109,2306,347.26,348.26,0,0,2018-08-14
109,2306,347.26,348.26,0,0,2018-08-21
109,2306,347.26,348.26,0,1,2018-07-31
109,2306,347.26,349.26,0,0,2018-06-05
109,2306,347.26,349.26,0,1,2018-07-17
109,2306,347.26,349.26,0,1,2018-07-24
109,2306,348.26,340.53,0,1,2018-04-10
109,2306,348.26,348.26,0,1,2018-08-07
109,2306,348.26,349.26,0,0,2018-05-08
109,2306,348.26,349.26,0,0,2018-09-25
109,2306,349.26,347.26,0,0,2018-05-01
109,2306,349.26,347.26,0,0,2018-05-22
109,2306,349.26,348.26,0,0,2018-08-28
109,2306,357.93,358.93,0,0,2018-11-20
109,2306,357.93,358.93,0,0,2018-12-18
109,2306,358.93,357.93,0,0,2019-01-15
109,2306,358.93,358.93,0,0,2018-11-27
109,2306,358.93,358.93,0,0,2018-12-25
109,2306,358.93,359.93,0,0,2018-12-11
109,2322,286.15,471.48,1,1,2017-10-10
109,2322,288.09,470.48,0,1,2017-11-07
109,2322,288.09,470.48,1,1,2017-10-31
109,2322,289.09,469.48,0,1,2017-11-14
109,2322,289.12,470.48,0,1,2017-10-17
109,2322,292.97,469.48,1,1,2017-10-24
109,2322,311.37,377.36,0,0,2018-08-21
109,2322,311.43,378.36,0,0,2018-08-07
109,2322,313.34,312.34,0,0,2018-10-02
109,2322,313.34,376.36,0,0,2018-07-31
109,2322,313.34,376.36,0,0,2018-08-14
109,2322,317.22,387.06,0,1,2017-02-14
109,2322,317.25,487.97,1,1,2018-12-18
109,2322,318.22,377.36,0,0,2018-08-28
109,2322,319.13,387.06,1,1,2017-02-28
109,2322,319.19,487.97,0,1,2018-12-25
109,2322,320.1,312.34,0,1,2018-10-23
109,2322,320.1,487.97,0,1,2018-12-11
109,2322,320.13,314.34,1,0,2018-10-09
109,2322,321.1,322.1,0,0,2018-09-11
109,2322,321.13,320.13,0,0,2018-09-18
109,2322,322.04,313.34,0,1,2018-10-16
109,2322,322.1,313.34,0,1,2018-11-06
109,2322,322.1,386.06,0,1,2017-02-21
109,2322,323.01,388.06,1,1,2017-03-07
109,2322,323.04,381.21,0,1,2016-11-08
109,2322,323.04,385.12,1,1,2019-02-26
109,2322,323.07,382.21,0,1,2016-11-29
109,2322,324.04,322.04,0,0,2018-09-25
109,2322,325.01,383.21,0,1,2016-11-15
109,2322,325.98,313.34,0,1,2018-10-30
109,2322,326.95,380.27,0,0,2017-05-09
109,2322,328.89,381.21,1,1,2016-11-22
109,2322,330.77,387.06,1,1,2017-02-07
109,2322,333.74,378.33,0,1,2017-06-27
109,2322,335.65,377.33,1,1,2017-06-20
109,2322,336.59,491.82,0,1,2019-04-30
109,2322,336.65,490.82,1,1,2019-04-23
109,2322,337.56,491.82,0,1,2019-05-07
109,2322,338.59,492.82,0,1,2019-05-14
109,2322,340.5,466.63,0,0,2018-05-15
109,2322,344.38,345.38,0,0,2018-09-04
109,2322,345.35,485.97,0,0,2019-01-01
109,2322,346.35,485.97,0,0,2019-01-15
109,2322,349.2,485.97,0,0,2019-01-08
109,2322,353.08,486.97,0,0,2019-01-22
109,2322,357.02,461.78,0,1,2018-01-30
109,2322,358.96,460.78,0,1,2018-02-06
109,2322,366.72,460.78,0,1,2018-02-13
109,2322,367.66,367.66,0,0,2018-06-26
109,2322,368.6,464.63,0,0,2018-06-05
109,2322,370.6,466.63,0,0,2018-06-19
109,2322,373.45,375.45,0,0,2018-07-10
109,2322,373.45,464.63,0,0,2018-06-12
109,2322,373.51,373.51,0,0,2017-03-21
109,2322,376.36,378.36,0,0,2017-01-03
109,2322,377.33,379.33,0,0,2017-04-25
109,2322,377.36,376.36,0,0,2018-07-24
109,2322,377.36,492.82,0,0,2019-04-02
109,2322,378.33,378.33,0,0,2017-06-13
109,2322,378.36,377.36,0,0,2018-07-03
109,2322,379.27,380.27,0,0,2017-05-02
109,2322,380.27,379.27,0,0,2017-06-06
109,2322,380.27,379.27,0,0,2019-02-05
109,2322,380.27,492.82,0,0,2019-03-26
109,2322,381.21,382.21,0,0,2017-01-24
109,2322,381.27,380.27,0,0,2019-06-18
109,2322,381.27,381.27,0,0,2019-08-13
109,2322,382.18,384.18,0,0,2019-02-12
109,2322,382.21,381.21,0,0,2017-03-14
109,2322,382.21,381.21,0,0,2019-06-25
109,2322,383.15,385.15,0,0,2016-12-20
109,2322,383.15,385.15,0,0,2019-06-11
109,2322,383.18,383.18,0,0,2017-03-28
109,2322,383.18,464.63,0,0,2018-05-29
109,2322,383.18,492.82,0,0,2019-04-16
109,2322,384.12,384.12,0,0,2016-12-13
109,2322,384.18,383.18,0,0,2019-07-23
109,2322,385.09,385.09,0,0,2017-05-16
109,2322,385.09,385.09,0,0,2019-08-06
109,2322,385.09,386.09,0,0,2016-12-06
109,2322,385.09,387.09,0,0,2016-12-27
109,2322,385.09,387.09,0,0,2018-01-09
109,2322,386.06,387.06,0,0,2019-07-09
109,2322,386.06,492.82,0,0,2019-04-09
109,2322,386.09,386.09,0,0,2019-07-16
109,2322,386.12,386.12,0,0,2019-02-19
109,2322,387.06,387.06,0,0,2017-01-10
109,2322,387.09,386.09,0,0,2017-04-11
109,2322,387.09,485.97,0,0,2019-01-29
109,2322,387.09,491.82,0,0,2019-05-21
109,2322,388.0,388.0,0,0,2019-06-04
109,2322,388.0,388.0,0,0,2019-07-02
109,2322,388.0,390.0,0,0,2018-07-17
109,2322,388.06,387.06,0,0,2017-01-31
109,2322,389.0,390.0,0,0,2017-05-23
109,2322,389.0,390.0,0,0,2019-07-30
109,2322,390.0,390.0,0,0,2017-01-17
109,2322,390.0,390.0,0,0,2017-04-04
109,2322,390.0,390.0,0,0,2017-05-30
109,2322,390.0,465.63,0,0,2018-05-22
109,2322,395.79,396.79,0,0,2019-05-28
109,2322,399.64,490.82,0,0,2019-03-19
109,2322,405.46,405.46,0,0,2017-04-18
109,2322,405.49,463.69,0,0,2017-07-25
109,2322,420.04,420.04,0,0,2017-08-29
109,2322,421.01,474.33,0,0,2017-07-11
109,2322,426.83,426.83,0,0,2018-01-02
109,2322,436.56,435.56,0,0,2017-12-19
109,2322,437.5,436.5,0,0,2017-09-05
109,2322,439.41,441.41,0,0,2018-03-13
109,2322,444.29,445.29,0,0,2018-03-20
109,2322,447.17,449.17,0,0,2018-02-20
109,2322,449.11,451.11,0,0,2017-12-26
109,2322,449.14,450.14,0,0,2018-02-27
109,2322,451.11,449.11,0,0,2018-04-17
109,2322,452.08,450.08,0,0,2017-08-15
109,2322,453.96,455.96,0,0,2018-03-27
109,2322,455.93,454.93,0,0,2017-12-12
109,2322,455.93,454.93,0,0,2018-04-10
109,2322,456.9,457.9,0,0,2018-03-06
109,2322,459.78,459.78,0,0,2018-01-23
109,2322,459.81,460.81,0,0,2017-08-01
109,2322,461.75,462.75,0,0,2017-09-12
109,2322,462.69,463.69,0,0,2017-09-19
109,2322,464.63,464.63,0,0,2018-01-16
109,2322,464.63,466.63,0,0,2017-08-22
109,2322,464.63,466.63,0,0,2018-05-08
109,2322,464.69,464.69,0,0,2017-07-18
109,2322,465.63,465.63,0,0,2018-04-24
109,2322,465.63,466.63,0,0,2017-12-05
109,2322,466.63,465.63,0,0,2018-05-01
109,2322,466.63,466.63,0,0,2018-04-03
109,2322,469.48,471.48,0,0,2017-10-03
109,2322,469.54,469.54,0,0,2017-11-21
109,2322,474.33,474.33,0,0,2017-07-04
109,2322,474.33,476.33,0,0,2017-09-26
109,2322,475.33,474.33,0,0,2017-08-08
109,2322,475.36,474.36,0,0,2017-11-28
109,2322,483.06,483.06,0,0,2018-11-13
109,2322,483.12,482.12,0,0,2018-11-27
109,2322,485.97,486.97,0,0,2018-12-04
109,2322,491.82,492.82,0,0,2019-03-12
109,2322,497.64,497.64,0,0,2018-11-20
109,2322,513.13,513.13,0,0,2019-03-05
109,2444,387.03,618.86,1,1,2017-10-31
109,2444,391.94,618.86,1,1,2017-11-07
109,2444,434.56,670.33,0,1,2018-10-02
109,2444,435.56,668.33,1,1,2018-08-28
109,2444,436.56,668.33,1,1,2018-08-21
109,2444,437.53,669.33,1,1,2018-10-09
109,2444,437.53,670.33,1,1,2018-07-24
109,2444,444.29,670.33,1,1,2018-07-31
109,2444,454.93,669.33,1,1,2018-11-20
109,2444,454.93,670.33,0,1,2018-11-13
109,2444,459.78,687.73,1,1,2019-03-05
109,2444,461.78,688.73,1,1,2019-03-12
109,2444,484.03,608.19,0,1,2018-03-06
109,2444,484.03,609.19,1,1,2018-01-30
109,2444,484.03,728.53,1,1,2019-08-06
109,2444,485.03,608.19,1,1,2017-12-26
109,2444,485.03,609.19,1,0,2018-02-27
109,2444,485.03,727.53,1,1,2019-05-21
109,2444,485.03,727.53,1,1,2019-05-28
109,2444,485.03,728.53,0,1,2019-07-30
109,2444,553.93,668.33,0,0,2018-09-04
109,2444,561.63,561.63,0,0,2018-04-24
109,2444,562.63,563.63,0,0,2018-05-15
109,2444,563.63,562.63,0,0,2018-05-08
109,2444,575.21,576.21,0,0,2018-05-01
109,2444,608.19,608.19,0,0,2018-01-02
109,2444,608.19,609.19,0,0,2018-02-20
109,2444,608.19,610.19,0,0,2018-01-09
109,2444,609.19,608.19,0,0,2018-01-23
109,2444,609.19,609.19,0,0,2017-12-12
109,2444,609.19,609.19,0,0,2017-12-19
109,2444,609.19,609.19,0,0,2018-01-16
109,2444,609.19,610.19,0,0,2017-12-05
109,2444,609.19,610.19,0,0,2018-02-06
109,2444,610.13,611.13,0,0,2018-03-13
109,2444,610.19,608.19,0,0,2018-02-13
109,2444,611.13,611.13,0,0,2018-03-27
109,2444,611.13,612.13,0,0,2018-04-03
109,2444,612.13,610.13,0,0,2018-04-17
109,2444,612.13,612.13,0,0,2018-03-20
109,2444,612.13,612.13,0,0,2018-04-10
109,2444,618.86,618.86,0,0,2017-09-19
109,2444,618.86,619.86,0,0,2017-10-17
109,2444,618.86,620.86,0,0,2017-11-14
109,2444,619.86,618.86,0,0,2017-10-24
109,2444,619.86,618.86,0,0,2017-11-21
109,2444,619.86,619.86,0,0,2017-09-26
109,2444,619.86,619.86,0,0,2017-11-28
109,2444,620.86,618.86,0,0,2017-09-05
109,2444,620.86,619.86,0,0,2017-08-22
109,2444,620.86,619.86,0,0,2017-08-29
109,2444,620.86,619.86,0,0,2017-10-03
109,2444,620.86,620.86,0,0,2017-09-12
109,2444,620.86,620.86,0,0,2017-10-10
109,2444,643.14,644.14,0,0,2018-11-27
109,2444,643.17,642.17,0,0,2018-10-23
109,2444,644.14,644.14,0,0,2018-05-22
109,2444,668.33,668.33,0,0,2018-10-16
109,2444,668.33,669.33,0,0,2018-09-25
109,2444,668.33,669.33,0,0,2019-01-01
109,2444,668.33,670.33,0,0,2018-06-26
109,2444,668.33,670.33,0,0,2018-08-14
109,2444,668.33,670.33,0,0,2018-10-30
109,2444,669.33,668.33,0,0,2018-07-17
109,2444,669.33,668.33,0,0,2018-09-11
109,2444,669.33,669.33,0,0,2018-06-19
109,2444,669.33,669.33,0,0,2018-12-04
109,2444,669.33,670.33,0,0,2018-06-05
109,2444,670.33,668.33,0,0,2018-08-07
109,2444,670.33,668.33,0,0,2018-09-18
109,2444,670.33,668.33,0,0,2018-11-06
109,2444,670.33,668.33,0,0,2018-12-18
109,2444,670.33,669.33,0,0,2018-05-29
109,2444,670.33,669.33,0,0,2018-07-10
109,2444,670.33,669.33,0,0,2018-12-11
109,2444,670.33,669.33,0,0,2018-12-25
109,2444,687.73,687.73,0,0,2019-01-15
109,2444,687.73,687.73,0,0,2019-01-29
109,2444,687.73,687.73,0,0,2019-02-12
109,2444,687.73,688.73,0,0,2019-02-26
109,2444,687.73,688.73,0,0,2019-04-09
109,2444,688.73,687.73,0,0,2019-01-22
109,2444,688.73,687.73,0,0,2019-02-19
109,2444,688.73,688.73,0,0,2019-02-05
109,2444,688.73,689.73,0,0,2019-01-08
109,2444,689.73,688.73,0,0,2019-03-19
109,2444,689.73,688.73,0,0,2019-03-26
109,2444,689.73,688.73,0,0,2019-04-16
109,2444,716.83,718.83,0,0,2019-04-23
109,2444,726.53,726.53,0,0,2019-07-16
109,2444,726.53,728.53,0,0,2019-07-02
109,2444,726.53,728.53,0,0,2019-07-09
109,2444,727.53,728.53,0,0,2019-06-04
109,2444,728.53,726.53,0,0,2019-04-30
109,2444,728.53,727.53,0,0,2019-05-07
109,2444,728.53,727.53,0,0,2019-05-14
109,2444,728.53,728.53,0,0,2019-06-25
109,2444,728.53,728.53,0,0,2019-07-23
109,2490,139.74,245.41,1,1,2018-04-17
109,2490,140.71,245.41,0,1,2018-04-24
109,2490,144.56,247.41,1,1,2018-05-01
109,2490,145.5,246.41,1,0,2018-05-08
109,2490,173.66,254.2,1,1,2018-01-30
109,2490,175.6,250.32,1,1,2017-08-22
109,2490,182.36,292.03,1,1,2019-01-29
109,2490,183.36,290.03,1,1,2019-02-05
109,2490,193.06,330.83,1,1,2018-07-24
109,2490,194.0,252.2,0,0,2017-10-10
109,2490,194.03,254.2,1,1,2017-06-06
109,2490,194.03,279.36,1,1,2018-08-21
109,2490,194.03,328.83,0,0,2018-06-26
109,2490,194.06,328.83,1,1,2018-07-31
109,2490,195.0,252.2,1,1,2017-10-03
109,2490,195.0,288.15,0,0,2019-07-16
109,2490,195.03,330.83,0,0,2018-07-10
109,2490,196.0,252.2,0,0,2017-11-07
109,2490,196.94,330.83,0,0,2018-07-03
109,2490,196.97,254.2,1,0,2017-10-31
109,2490,198.88,291.03,1,0,2019-03-26
109,2490,198.88,329.83,0,0,2018-06-19
109,2490,206.61,247.41,0,0,2018-05-15
109,2490,213.4,246.41,0,0,2018-05-29
109,2490,214.4,246.41,0,0,2018-05-22
109,2490,222.19,254.2,0,0,2018-02-06
109,2490,246.38,281.36,0,0,2018-12-04
109,2490,246.41,246.41,0,0,2018-04-10
109,2490,247.35,288.15,1,0,2019-07-09
109,2490,250.32,248.32,0,0,2017-08-15
109,2490,251.29,251.29,0,0,2017-06-13
109,2490,252.2,252.2,0,0,2017-05-02
109,2490,252.2,252.2,0,0,2017-07-04
109,2490,252.2,252.2,0,0,2017-12-26
109,2490,252.2,252.2,0,0,2018-03-06
109,2490,252.2,252.2,0,0,2018-03-27
109,2490,252.2,253.2,0,0,2017-05-09
109,2490,252.2,253.2,0,0,2017-05-16
109,2490,252.2,253.2,0,0,2017-06-20
109,2490,252.2,253.2,0,0,2018-01-16
109,2490,252.2,254.2,0,0,2017-11-21
109,2490,252.2,254.2,0,0,2018-01-02
109,2490,252.2,254.2,0,0,2018-02-20
109,2490,252.2,254.2,0,0,2018-03-20
109,2490,253.2,252.2,0,0,2017-07-11
109,2490,253.2,252.2,0,0,2017-09-26
109,2490,253.2,252.2,0,0,2017-12-19
109,2490,253.2,252.2,0,0,2018-01-09
109,2490,253.2,253.2,0,0,2017-04-18
109,2490,253.2,253.2,0,0,2017-07-18
109,2490,253.2,253.2,0,0,2017-09-05
109,2490,253.2,253.2,0,0,2017-11-14
109,2490,253.2,253.2,0,0,2017-12-05
109,2490,253.2,254.2,0,0,2017-08-01
109,2490,253.2,254.2,0,0,2018-01-23
109,2490,253.2,254.2,0,0,2018-02-27
109,2490,254.2,252.2,0,0,2017-05-23
109,2490,254.2,252.2,0,0,2017-07-25
109,2490,254.2,252.2,0,0,2017-10-17
109,2490,254.2,252.2,0,0,2018-03-13
109,2490,254.2,253.2,0,0,2017-06-27
109,2490,254.2,253.2,0,0,2017-08-08
109,2490,254.2,253.2,0,0,2017-08-29
109,2490,254.2,253.2,0,0,2017-09-12
109,2490,254.2,253.2,0,0,2017-09-19
109,2490,254.2,253.2,0,0,2017-10-24
109,2490,254.2,253.2,0,0,2017-12-12
109,2490,254.2,254.2,0,0,2017-04-25
109,2490,254.2,254.2,0,0,2017-05-30
109,2490,254.2,254.2,0,0,2017-11-28
109,2490,254.2,254.2,0,0,2018-02-13
109,2490,254.2,254.2,0,0,2018-04-03
109,2490,256.14,291.03,0,0,2019-03-19
109,2490,261.9,291.03,1,0,2019-04-02
109,2490,272.63,271.63,0,0,2019-06-25
109,2490,273.6,273.6,0,0,2018-08-28
109,2490,273.6,273.6,0,0,2019-04-09
109,2490,279.36,279.36,0,0,2018-09-25
109,2490,279.36,281.36,0,0,2018-08-14
109,2490,279.36,281.36,0,0,2018-11-27
109,2490,279.36,330.83,0,0,2018-08-07
109,2490,279.39,279.39,0,0,2019-03-05
109,2490,280.36,279.36,0,0,2018-09-18
109,2490,280.36,280.36,0,0,2018-09-04
109,2490,280.36,280.36,0,0,2018-09-11
109,2490,280.36,280.36,0,0,2018-10-30
109,2490,280.36,280.36,0,0,2018-11-06
109,2490,280.36,280.36,0,0,2018-11-13
109,2490,281.3,283.3,0,0,2019-02-12
109,2490,281.36,280.36,0,0,2018-10-02
109,2490,281.36,280.36,0,0,2018-10-09
109,2490,281.36,280.36,0,0,2018-10-16
109,2490,281.36,280.36,0,0,2018-10-23
109,2490,281.36,281.36,0,0,2018-11-20
109,2490,281.36,329.83,0,0,2018-07-17
109,2490,287.15,286.15,0,0,2019-07-02
109,2490,288.12,289.12,0,0,2019-07-30
109,2490,290.03,290.03,0,0,2019-02-26
109,2490,290.03,290.03,0,0,2019-04-23
109,2490,290.03,290.03,0,0,2019-07-23
109,2490,290.03,291.03,0,0,2019-08-13
109,2490,290.03,292.03,0,0,2018-12-18
109,2490,290.06,289.06,0,0,2018-12-11
109,2490,291.03,290.03,0,0,2019-01-01
109,2490,291.03,290.03,0,0,2019-05-21
109,2490,291.03,290.03,0,0,2019-05-28
109,2490,291.03,291.03,0,0,2018-12-25
109,2490,291.03,291.03,0,0,2019-05-07
109,2490,291.03,291.03,0,0,2019-06-18
109,2490,291.03,291.03,0,0,2019-08-06
109,2490,291.03,292.03,0,0,2019-03-12
109,2490,291.03,292.03,0,0,2019-04-30
109,2490,291.03,292.03,0,0,2019-05-14
109,2490,291.03,292.03,0,0,2019-06-11
109,2490,292.03,290.03,0,0,2019-01-22
109,2490,292.03,290.03,0,0,2019-02-19
109,2490,292.03,290.03,0,0,2019-04-16
109,2490,292.03,291.03,0,0,2019-01-15
109,2490,292.03,291.03,0,0,2019-06-04
109,2490,292.03,292.03,0,0,2019-01-08
109,2490,328.83,329.83,0,0,2018-06-12
109,2490,330.83,328.83,0,0,2018-06-05
109,2492,278.39,387.03,0,0,2019-05-21
109,2492,283.27,389.03,0,1,2019-05-14
109,2492,290.03,388.03,0,1,2017-09-19
109,2492,291.0,388.03,0,0,2017-05-30
109,2492,291.0,388.03,0,1,2018-06-05
109,2492,291.03,387.03,0,0,2017-09-26
109,2492,291.03,387.03,0,0,2019-06-04
109,2492,291.03,387.03,0,1,2017-09-12
109,2492,292.0,387.03,0,0,2018-05-15
109,2492,292.0,387.03,1,0,2018-01-23
109,2492,292.0,388.03,0,0,2018-09-25
109,2492,292.0,389.03,0,0,2018-09-04
109,2492,292.0,389.03,0,0,2018-09-18
109,2492,292.0,389.03,1,0,2018-05-22
109,2492,293.0,387.03,0,0,2017-06-06
109,2492,293.0,387.03,1,0,2018-01-16
109,2492,293.0,388.03,1,0,2017-05-16
109,2492,293.0,388.03,1,0,2017-05-23
109,2492,293.0,389.03,0,0,2018-09-11
109,2492,315.25,388.03,0,1,2018-05-29
109,2492,328.86,389.03,0,0,2019-03-12
109,2492,339.5,387.03,1,0,2019-02-19
109,2492,339.5,389.03,0,0,2018-11-27
109,2492,340.47,387.03,0,0,2019-07-23
109,2492,340.47,388.03,0,0,2019-07-16
109,2492,341.5,387.03,0,0,2018-12-04
109,2492,341.5,387.03,0,0,2019-03-05
109,2492,341.5,389.03,0,0,2019-02-26
109,2492,387.03,387.03,0,0,2016-11-15
109,2492,387.03,387.03,0,0,2017-01-10
109,2492,387.03,387.03,0,0,2017-02-07
109,2492,387.03,387.03,0,0,2017-04-04
109,2492,387.03,387.03,0,0,2017-04-11
109,2492,387.03,387.03,0,0,2018-01-09
109,2492,387.03,387.03,0,0,2018-02-06
109,2492,387.03,387.03,0,0,2018-02-13
109,2492,387.03,387.03,0,0,2018-10-23
109,2492,387.03,387.03,0,0,2018-12-18
109,2492,387.03,387.03,0,0,2019-04-23
109,2492,387.03,387.03,0,0,2019-06-18
109,2492,387.03,387.03,0,1,2017-10-31
109,2492,387.03,387.03,0,1,2017-11-14
109,2492,387.03,388.03,0,0,2016-12-20
109,2492,387.03,388.03,0,0,2017-03-07
109,2492,387.03,388.03,0,0,2017-07-04
109,2492,387.03,388.03,0,0,2017-07-11
109,2492,387.03,388.03,0,0,2018-07-31
109,2492,387.03,388.03,0,0,2018-08-14
109,2492,387.03,388.03,0,0,2018-08-21
109,2492,387.03,388.03,0,0,2018-10-02
109,2492,387.03,388.03,0,0,2019-02-05
109,2492,387.03,388.03,0,0,2019-06-25
109,2492,387.03,388.03,0,1,2017-11-21
109,2492,387.03,389.03,0,0,2016-11-29
109,2492,387.03,389.03,0,0,2017-10-10
109,2492,387.03,389.03,0,0,2018-04-03
109,2492,387.03,389.03,0,0,2018-07-03
109,2492,387.03,389.03,0,0,2018-07-17
109,2492,387.03,389.03,0,0,2018-08-28
109,2492,387.03,389.03,0,0,2018-11-06
109,2492,387.03,389.03,0,0,2019-02-12
109,2492,387.03,389.03,0,0,2019-03-19
109,2492,387.03,389.03,0,1,2017-11-28
109,2492,388.03,387.03,0,0,2017-01-03
109,2492,388.03,387.03,0,0,2017-01-17
109,2492,388.03,387.03,0,0,2017-02-14
109,2492,388.03,387.03,0,0,2017-08-29
109,2492,388.03,387.03,0,0,2017-09-05
109,2492,388.03,387.03,0,0,2018-02-20
109,2492,388.03,387.03,0,0,2018-07-24
109,2492,388.03,387.03,0,0,2019-01-15
109,2492,388.03,387.03,0,0,2019-03-26
109,2492,388.03,387.03,0,0,2019-07-30
109,2492,388.03,387.03,0,0,2019-08-06
109,2492,388.03,387.03,0,1,2017-10-24
109,2492,388.03,387.03,0,1,2017-12-26
109,2492,388.03,388.03,0,0,2016-11-08
109,2492,388.03,388.03,0,0,2017-04-18
109,2492,388.03,388.03,0,0,2017-05-02
109,2492,388.03,388.03,0,0,2017-06-13
109,2492,388.03,388.03,0,0,2017-07-25
109,2492,388.03,388.03,0,0,2017-08-15
109,2492,388.03,388.03,0,0,2018-03-13
109,2492,388.03,388.03,0,0,2018-06-26
109,2492,388.03,388.03,0,0,2018-07-10
109,2492,388.03,388.03,0,0,2018-10-09
109,2492,388.03,388.03,0,0,2018-10-16
109,2492,388.03,388.03,0,0,2019-01-22
109,2492,388.03,388.03,0,0,2019-04-16
109,2492,388.03,388.03,0,0,2019-04-30
109,2492,388.03,389.03,0,0,2017-04-25
109,2492,388.03,389.03,0,0,2017-07-18
109,2492,388.03,389.03,0,0,2017-08-01
109,2492,388.03,389.03,0,0,2017-08-08
109,2492,388.03,389.03,0,0,2017-08-22
109,2492,388.03,389.03,0,0,2017-10-17
109,2492,388.03,389.03,0,0,2018-01-30
109,2492,388.03,389.03,0,0,2018-03-27
109,2492,388.03,389.03,0,0,2018-04-10
109,2492,388.03,389.03,0,0,2018-05-08
109,2492,388.03,389.03,0,0,2018-11-20
109,2492,388.03,389.03,0,0,2019-04-02
109,2492,388.03,389.03,0,0,2019-07-09
109,2492,389.03,387.03,0,0,2016-11-22
109,2492,389.03,387.03,0,0,2017-02-21
109,2492,389.03,387.03,0,0,2017-02-28
109,2492,389.03,387.03,0,0,2017-03-14
109,2492,389.03,387.03,0,0,2017-03-21
109,2492,389.03,387.03,0,0,2017-03-28
109,2492,389.03,387.03,0,0,2017-05-09
109,2492,389.03,387.03,0,0,2018-05-01
109,2492,389.03,387.03,0,0,2018-06-19
109,2492,389.03,387.03,0,0,2018-11-13
109,2492,389.03,387.03,0,0,2019-08-13
109,2492,389.03,387.03,0,1,2017-11-07
109,2492,389.03,387.03,0,1,2017-12-05
109,2492,389.03,387.03,0,1,2017-12-12
109,2492,389.03,388.03,0,0,2016-12-06
109,2492,389.03,388.03,0,0,2017-01-31
109,2492,389.03,388.03,0,0,2017-06-27
109,2492,389.03,388.03,0,0,2018-03-06
109,2492,389.03,388.03,0,0,2018-04-24
109,2492,389.03,388.03,0,0,2018-12-25
109,2492,389.03,388.03,0,0,2019-01-01
109,2492,389.03,388.03,0,0,2019-01-29
109,2492,389.03,388.03,0,0,2019-05-28
109,2492,389.03,388.03,0,0,2019-07-02
109,2492,389.03,389.03,0,0,2016-12-13
109,2492,389.03,389.03,0,0,2016-12-27
109,2492,389.03,389.03,0,0,2018-03-20
109,2492,389.03,389.03,0,0,2018-04-17
109,2492,389.03,389.03,0,0,2018-08-07
109,2492,389.03,389.03,0,0,2018-12-11
109,2492,389.03,389.03,0,0,2019-01-08
109,2492,389.03,389.03,0,0,2019-04-09
109,2492,389.03,389.03,0,0,2019-05-07
109,2492,389.03,389.03,0,0,2019-06-11
109,2494,194.0,195.0,0,0,2018-08-28
109,2494,194.0,195.0,0,0,2018-09-11
109,2494,194.0,196.0,0,0,2018-09-18
109,2494,194.0,196.0,0,0,2018-10-09
109,2494,194.0,196.0,0,0,2018-10-16
109,2494,194.0,196.0,0,0,2019-08-06
109,2494,194.0,243.5,0,0,2017-05-23
109,2494,194.0,244.5,0,0,2017-05-30
109,2494,194.0,258.08,0,0,2017-07-18
109,2494,194.0,258.08,0,0,2017-08-08
109,2494,195.0,194.0,0,0,2018-08-21
109,2494,195.0,196.0,0,0,2018-10-02
109,2494,195.0,196.0,0,0,2018-10-30
109,2494,195.0,196.0,0,0,2019-08-13
109,2494,196.0,194.0,0,0,2018-09-25
109,2494,196.0,196.0,0,0,2018-10-23
109,2494,196.0,242.5,0,0,2017-06-13
109,2494,196.0,243.5,0,0,2017-06-06
109,2494,196.0,257.08,0,0,2017-08-01
109,2494,196.0,258.08,0,0,2017-07-25
109,2494,212.43,213.43,0,0,2018-07-10
109,2494,212.43,214.43,0,0,2018-07-03
109,2494,213.43,212.43,0,0,2018-05-22
109,2494,213.43,213.43,0,0,2018-06-12
109,2494,213.43,213.43,0,0,2018-06-26
109,2494,213.43,213.43,0,0,2018-07-17
109,2494,213.43,214.43,0,0,2018-06-05
109,2494,214.43,212.43,0,0,2018-05-29
109,2494,214.43,213.43,0,0,2018-06-19
109,2494,214.43,213.43,0,0,2018-07-31
109,2494,214.43,213.43,0,0,2018-08-07
109,2494,214.43,214.43,0,0,2018-07-24
109,2494,217.28,256.08,0,0,2017-08-22
109,2494,218.28,217.28,0,0,2017-09-05
109,2494,218.28,257.08,0,0,2017-08-15
109,2494,219.28,218.28,0,0,2017-08-29
109,2494,231.83,231.83,0,0,2018-05-01
109,2494,231.83,232.83,0,0,2018-02-27
109,2494,231.83,232.83,0,0,2018-05-15
109,2494,231.83,233.83,0,0,2018-04-03
109,2494,232.8,234.8,0,0,2017-10-03
109,2494,232.83,231.83,0,0,2018-03-13
109,2494,232.83,231.83,0,0,2018-04-24
109,2494,232.83,232.83,0,0,2018-04-10
109,2494,232.83,233.83,0,0,2018-05-08
109,2494,233.8,232.8,0,0,2017-09-19
109,2494,233.83,232.83,0,0,2018-03-20
109,2494,233.83,233.83,0,0,2018-03-06
109,2494,233.83,233.83,0,0,2018-03-27
109,2494,233.83,233.83,0,0,2018-04-17
109,2494,234.8,232.8,0,0,2017-09-12
109,2494,240.56,240.56,0,0,2017-10-31
109,2494,240.56,241.56,0,0,2017-11-07
109,2494,241.53,242.53,0,0,2018-01-23
109,2494,241.53,242.53,0,0,2018-02-13
109,2494,241.56,240.56,0,0,2017-10-10
109,2494,241.56,242.56,0,0,2017-10-24
109,2494,241.56,242.56,0,0,2017-11-14
109,2494,242.5,242.5,0,0,2017-03-28
109,2494,242.5,242.5,0,0,2018-11-13
109,2494,242.5,243.5,0,0,2017-03-21
109,2494,242.5,243.5,0,0,2017-05-16
109,2494,242.5,244.5,0,0,2017-04-11
109,2494,242.5,244.5,0,0,2017-04-25
109,2494,242.5,270.63,0,0,2017-02-07
109,2494,242.5,272.63,0,0,2016-12-20
109,2494,242.53,241.53,0,0,2017-12-19
109,2494,242.53,242.53,0,0,2017-12-12
109,2494,242.56,240.56,0,0,2017-11-21
109,2494,242.56,241.56,0,0,2017-10-17
109,2494,243.5,242.5,0,0,2018-11-20
109,2494,243.5,243.5,0,0,2018-11-06
109,2494,243.5,244.5,0,0,2017-05-09
109,2494,243.5,270.63,0,0,2017-03-14
109,2494,243.5,271.63,0,0,2017-02-14
109,2494,243.5,272.63,0,0,2016-12-27
109,2494,243.5,272.63,0,0,2017-01-31
109,2494,243.5,272.63,0,0,2017-02-21
109,2494,243.53,241.53,0,0,2018-02-06
109,2494,243.53,242.53,0,0,2017-12-05
109,2494,243.53,242.53,0,0,2018-01-16
109,2494,243.53,243.53,0,0,2017-12-26
109,2494,243.53,243.53,0,0,2018-01-09
109,2494,243.53,243.53,0,0,2018-01-30
109,2494,244.5,242.5,0,0,2017-05-02
109,2494,244.5,244.5,0,0,2017-04-18
109,2494,244.5,270.63,0,0,2016-11-29
109,2494,244.5,271.63,0,0,2016-11-22
109,2494,244.5,271.63,0,0,2016-12-06
109,2494,244.5,272.63,0,0,2017-03-07
109,2494,256.08,256.08,0,0,2017-06-20
109,2494,256.08,258.08,0,0,2017-07-11
109,2494,257.08,256.08,0,0,2017-07-04
109,2494,270.63,271.63,0,0,2017-01-10
109,2494,271.63,271.63,0,0,2017-01-03
109,2494,271.63,271.63,0,0,2017-01-24
109,2494,272.63,270.63,0,0,2016-11-08
109,2539,120.28,161.05,0,0,2017-05-30
109,2539,121.28,146.53,1,0,2017-11-07
109,2539,121.28,160.05,0,0,2017-05-16
109,2539,121.28,162.05,0,0,2017-05-23
109,2539,123.22,160.05,0,0,2017-05-09
109,2539,123.25,144.53,0,0,2017-11-14
109,2539,123.25,144.53,0,0,2017-11-21
109,2539,132.89,133.89,0,0,2016-11-22
109,2539,132.92,132.92,0,0,2016-11-29
109,2539,133.86,133.86,0,0,2016-11-15
109,2539,134.86,135.86,0,0,2016-11-08
109,2539,139.68,140.68,0,0,2018-01-09
109,2539,139.68,140.68,0,0,2018-09-11
109,2539,139.71,140.71,0,0,2018-03-20
109,2539,140.65,140.65,0,0,2017-08-15
109,2539,140.65,143.56,0,1,2018-07-03
109,2539,141.62,141.62,0,0,2017-07-18
109,2539,141.62,141.62,0,0,2018-02-06
109,2539,141.62,143.56,0,1,2017-02-14
109,2539,141.65,141.65,0,0,2017-06-27
109,2539,141.65,141.65,0,0,2017-08-08
109,2539,141.68,141.68,0,0,2017-07-25
109,2539,141.68,141.68,0,0,2019-02-26
109,2539,142.59,142.59,0,0,2019-04-30
109,2539,142.59,144.59,0,0,2018-01-23
109,2539,142.62,141.62,0,0,2018-01-16
109,2539,142.62,141.62,0,0,2018-11-06
109,2539,143.56,141.62,0,1,2017-01-24
109,2539,143.56,143.56,0,0,2017-06-20
109,2539,143.56,143.56,0,0,2018-04-24
109,2539,143.56,144.56,0,0,2017-03-14
109,2539,143.56,144.56,0,0,2019-04-02
109,2539,143.56,145.53,0,1,2017-12-19
109,2539,143.56,145.56,0,0,2016-12-06
109,2539,143.56,145.56,0,0,2016-12-20
109,2539,143.56,145.56,0,0,2017-04-04
109,2539,143.59,142.59,0,0,2017-12-26
109,2539,143.59,142.59,0,0,2018-09-04
109,2539,143.59,143.59,0,0,2018-03-06
109,2539,143.59,145.56,0,1,2018-06-26
109,2539,143.62,141.62,0,0,2017-01-17
109,2539,144.53,144.53,0,0,2018-05-29
109,2539,144.53,146.53,0,0,2017-01-03
109,2539,144.53,146.53,0,0,2017-03-07
109,2539,144.53,146.53,0,0,2018-02-20
109,2539,144.56,143.56,0,0,2018-06-19
109,2539,144.56,144.56,0,0,2017-02-07
109,2539,144.56,144.56,0,0,2017-03-28
109,2539,144.56,144.56,0,0,2017-07-11
109,2539,144.56,144.56,0,0,2018-01-30
109,2539,144.56,144.56,0,0,2018-03-13
109,2539,144.56,144.56,0,0,2018-06-05
109,2539,144.56,145.56,0,0,2018-02-13
109,2539,144.56,146.53,0,1,2017-12-12
109,2539,144.59,144.53,0,1,2018-07-24
109,2539,145.5,146.5,0,0,2017-01-31
109,2539,145.5,146.5,0,0,2018-05-15
109,2539,145.5,146.5,0,0,2018-12-18
109,2539,145.5,147.5,0,0,2018-08-28
109,2539,145.53,144.53,0,0,2018-05-22
109,2539,145.53,145.53,0,0,2016-12-13
109,2539,145.53,145.53,0,0,2016-12-27
109,2539,145.53,145.53,0,0,2018-03-27
109,2539,145.53,145.53,0,0,2018-09-18
109,2539,145.53,146.53,0,0,2017-08-29
109,2539,145.53,146.53,0,0,2018-08-14
109,2539,145.56,143.56,0,0,2017-01-10
109,2539,145.56,143.56,0,0,2017-08-01
109,2539,145.56,143.56,0,0,2018-06-12
109,2539,145.56,144.56,0,0,2017-06-13
109,2539,145.56,144.56,0,0,2017-08-22
109,2539,145.56,145.53,0,1,2017-09-05
109,2539,145.56,145.53,0,1,2018-08-07
109,2539,145.56,145.56,0,0,2018-02-27
109,2539,146.5,144.53,0,1,2018-07-17
109,2539,146.5,145.5,0,0,2018-04-10
109,2539,146.5,145.5,0,0,2018-05-08
109,2539,146.5,146.5,0,0,2017-02-21
109,2539,146.5,146.5,0,0,2017-06-06
109,2539,146.5,146.5,0,0,2018-10-16
109,2539,146.53,144.53,0,0,2017-03-21
109,2539,146.53,144.53,0,0,2018-05-01
109,2539,146.53,145.53,0,0,2017-02-28
109,2539,146.53,145.53,0,0,2018-07-10
109,2539,146.53,145.53,0,1,2018-08-21
109,2539,146.53,146.53,0,0,2017-12-05
109,2539,146.53,146.53,0,1,2018-07-31
109,2539,147.44,147.44,0,0,2019-05-07
109,2539,147.44,149.44,0,0,2018-11-27
109,2539,147.44,149.44,0,0,2019-02-12
109,2539,147.47,146.47,0,0,2018-12-04
109,2539,147.5,145.5,0,0,2017-07-04
109,2539,147.5,145.5,0,0,2019-01-08
109,2539,147.5,146.5,0,0,2018-04-17
109,2539,147.5,146.53,0,1,2018-04-03
109,2539,147.5,147.5,0,0,2018-01-02
109,2539,147.5,147.5,0,0,2018-11-13
109,2539,148.41,147.5,0,1,2019-01-22
109,2539,148.41,148.41,0,0,2019-02-05
109,2539,148.41,149.41,0,0,2018-10-30
109,2539,148.41,149.41,0,0,2018-12-11
109,2539,149.38,149.38,0,0,2019-01-29
109,2539,149.41,149.41,0,0,2019-03-19
109,2539,149.41,149.41,0,0,2019-04-23
109,2539,149.41,149.41,0,0,2019-07-16
109,2539,149.41,150.41,0,0,2018-09-25
109,2539,149.44,148.44,0,0,2018-11-20
109,2539,150.35,148.44,0,1,2019-02-19
109,2539,150.35,150.38,0,1,2019-07-09
109,2539,150.35,151.35,0,0,2019-06-04
109,2539,150.35,151.35,0,0,2019-06-11
109,2539,150.35,151.35,0,0,2019-08-06
109,2539,150.38,147.5,0,1,2019-01-15
109,2539,150.38,150.38,0,0,2019-07-02
109,2539,150.38,151.38,0,0,2018-10-02
109,2539,150.38,151.38,0,0,2018-10-23
109,2539,150.38,151.38,0,0,2019-03-05
109,2539,150.41,149.41,0,0,2019-04-09
109,2539,151.35,150.35,0,0,2018-12-25
109,2539,151.35,151.35,0,0,2018-10-09
109,2539,151.35,151.35,0,0,2019-03-12
109,2539,151.35,151.35,0,0,2019-03-26
109,2539,151.35,151.35,0,1,2019-01-01
109,2539,151.35,152.35,0,0,2019-05-21
109,2539,151.38,149.38,0,0,2019-07-30
109,2539,151.38,151.38,0,0,2019-04-16
109,2539,152.32,151.32,0,0,2019-06-18
109,2539,152.35,150.35,0,0,2019-05-14
109,2539,152.35,151.35,0,0,2019-05-28
109,2539,152.35,151.35,0,0,2019-07-23
109,2539,155.26,155.26,0,0,2019-06-25
109,2539,160.05,161.05,0,0,2017-04-11
109,2539,160.11,158.11,0,0,2019-08-13
109,2539,161.05,162.05,0,0,2017-05-02
109,2539,162.05,162.05,0,0,2017-04-25
109,2539,163.99,161.99,0,0,2017-04-18
109,2569,237.65,338.56,1,1,2019-08-06
109,2569,242.5,300.7,1,1,2019-01-15
109,2569,243.53,302.7,1,1,2019-01-22
109,2569,243.53,339.56,0,1,2019-08-13
109,2569,245.41,361.81,0,1,2017-07-18
109,2569,247.38,361.81,1,0,2018-05-29
109,2569,260.93,261.93,0,0,2017-05-09
109,2569,262.9,361.81,1,1,2017-11-28
109,2569,263.9,363.81,0,0,2018-06-26
109,2569,265.81,363.81,1,1,2017-12-05
109,2569,268.69,323.04,0,0,2019-06-11
109,2569,270.69,269.69,0,0,2019-03-19
109,2569,275.54,275.54,0,0,2018-12-11
109,2569,276.45,310.46,0,0,2018-09-11
109,2569,284.24,361.81,0,0,2018-06-05
109,2569,287.12,287.12,0,0,2018-12-04
109,2569,287.18,286.18,0,0,2019-04-23
109,2569,288.12,289.12,0,0,2019-03-05
109,2569,291.0,293.0,0,0,2019-03-12
109,2569,291.97,291.97,0,0,2018-09-18
109,2569,292.97,293.97,0,0,2019-01-29
109,2569,296.82,363.81,0,0,2018-07-10
109,2569,298.76,299.76,0,0,2018-10-02
109,2569,298.76,300.76,0,0,2019-06-25
109,2569,298.82,296.82,0,0,2018-11-20
109,2569,301.7,301.7,0,0,2019-01-08
109,2569,302.64,302.64,0,0,2018-12-18
109,2569,302.64,302.64,0,0,2019-02-26
109,2569,302.64,302.64,0,0,2019-04-02
109,2569,302.64,302.64,0,0,2019-04-16
109,2569,302.64,302.64,0,0,2019-05-28
109,2569,302.64,303.64,0,0,2018-10-23
109,2569,302.64,303.64,0,0,2018-11-06
109,2569,302.64,303.64,0,0,2019-04-30
109,2569,302.64,303.64,0,0,2019-05-21
109,2569,302.64,304.64,0,0,2018-11-13
109,2569,302.64,304.64,0,0,2018-12-25
109,2569,303.64,302.64,0,0,2018-11-27
109,2569,303.64,302.64,0,0,2019-03-26
109,2569,303.64,302.64,0,0,2019-05-14
109,2569,303.64,303.64,0,0,2019-02-12
109,2569,303.64,303.64,0,0,2019-04-09
109,2569,303.64,303.64,0,0,2019-05-07
109,2569,303.64,363.81,0,0,2018-07-03
109,2569,304.64,302.64,0,0,2018-10-30
109,2569,304.64,302.64,0,0,2019-01-01
109,2569,304.64,302.64,0,0,2019-02-19
109,2569,304.64,304.64,0,0,2019-02-05
109,2569,308.46,310.46,0,0,2018-09-04
109,2569,308.46,310.46,0,0,2018-10-16
109,2569,309.46,310.46,0,0,2018-08-14
109,2569,309.46,310.46,0,0,2018-08-21
109,2569,310.46,308.46,0,0,2018-09-25
109,2569,310.46,308.46,0,0,2018-10-09
109,2569,310.46,309.46,0,0,2018-08-28
109,2569,314.28,315.28,0,0,2018-07-31
109,2569,314.28,315.28,0,0,2018-08-07
109,2569,314.28,316.28,0,0,2018-07-24
109,2569,314.28,363.81,0,0,2018-06-19
109,2569,315.31,362.81,0,0,2018-01-16
109,2569,316.22,363.81,0,0,2018-01-09
109,2569,316.28,316.28,0,0,2018-07-17
109,2569,316.28,361.81,0,0,2018-06-12
109,2569,320.13,362.81,0,0,2018-01-23
109,2569,321.07,361.81,0,0,2017-08-22
109,2569,321.13,362.81,0,0,2018-01-02
109,2569,322.04,323.04,0,0,2019-06-04
109,2569,323.04,322.04,0,0,2019-06-18
109,2569,323.04,323.04,0,0,2019-07-09
109,2569,323.04,323.04,0,0,2019-07-16
109,2569,323.04,324.04,0,0,2019-07-02
109,2569,323.04,362.81,0,0,2017-12-26
109,2569,323.04,362.81,0,0,2018-05-15
109,2569,324.04,323.04,0,0,2019-07-23
109,2569,338.56,338.56,0,0,2019-07-30
109,2569,356.96,356.96,0,0,2017-06-27
109,2569,361.81,361.81,0,0,2017-06-13
109,2569,361.81,361.81,0,0,2017-11-07
109,2569,361.81,361.81,0,0,2018-05-08
109,2569,361.81,361.81,0,0,2018-05-22
109,2569,361.81,362.81,0,0,2017-08-08
109,2569,361.81,362.81,0,0,2017-09-05
109,2569,361.81,362.81,0,0,2017-12-12
109,2569,361.81,363.81,0,0,2017-07-04
109,2569,361.81,363.81,0,0,2017-11-21
109,2569,361.81,363.81,0,0,2018-02-06
109,2569,361.81,363.81,0,0,2018-03-20
109,2569,361.81,363.81,0,0,2018-04-24
109,2569,362.81,361.81,0,0,2017-05-16
109,2569,362.81,361.81,0,0,2017-07-25
109,2569,362.81,361.81,0,0,2017-08-29
109,2569,362.81,361.81,0,0,2018-02-27
109,2569,362.81,361.81,0,0,2018-04-10
109,2569,362.81,362.81,0,0,2017-05-23
109,2569,362.81,362.81,0,0,2017-05-30
109,2569,362.81,362.81,0,0,2017-09-19
109,2569,362.81,362.81,0,0,2017-10-24
109,2569,362.81,362.81,0,0,2018-01-30
109,2569,362.81,362.81,0,0,2018-02-13
109,2569,362.81,362.81,0,0,2018-03-06
109,2569,362.81,362.81,0,0,2018-03-27
109,2569,362.81,363.81,0,0,2017-09-12
109,2569,362.81,363.81,0,0,2017-10-03
109,2569,362.81,363.81,0,0,2017-10-17
109,2569,362.81,363.81,0,0,2017-12-19
109,2569,362.81,363.81,0,0,2018-03-13
109,2569,362.81,363.81,0,0,2018-04-17
109,2569,362.81,363.81,0,0,2018-05-01
109,2569,363.81,361.81,0,0,2017-06-06
109,2569,363.81,361.81,0,0,2017-06-20
109,2569,363.81,361.81,0,0,2017-08-15
109,2569,363.81,361.81,0,0,2017-09-26
109,2569,363.81,361.81,0,0,2017-10-10
109,2569,363.81,361.81,0,0,2017-11-14
109,2569,363.81,361.81,0,0,2018-02-20
109,2569,363.81,362.81,0,0,2017-08-01
109,2569,363.81,362.81,0,0,2018-04-03
109,2569,363.81,363.81,0,0,2017-07-11
109,2569,363.81,363.81,0,0,2017-10-31
109,2577,193.03,291.03,1,0,2019-02-05
109,2577,194.03,290.03,1,0,2018-06-26
109,2577,194.03,292.03,1,0,2018-06-19
109,2577,211.46,290.03,0,0,2018-12-11
109,2577,212.46,290.03,1,1,2018-11-27
109,2577,212.46,290.03,1,1,2018-12-04
109,2577,214.43,291.03,1,0,2018-07-03
109,2577,218.31,291.03,1,0,2018-11-20
109,2577,242.5,281.33,0,0,2016-11-29
109,2577,242.53,242.53,0,0,2017-01-03
109,2577,242.53,280.33,0,0,2016-12-27
109,2577,242.53,291.03,0,0,2019-03-12
109,2577,243.53,280.33,0,0,2016-12-06
109,2577,243.53,280.33,0,0,2016-12-20
109,2577,243.53,282.33,0,0,2016-12-13
109,2577,243.53,291.03,0,0,2019-03-19
109,2577,251.23,291.03,0,0,2019-02-12
109,2577,251.29,281.33,0,0,2016-11-22
109,2577,260.02,290.03,1,0,2018-07-10
109,2577,280.33,280.33,0,0,2017-05-30
109,2577,280.33,280.33,0,0,2017-08-15
109,2577,280.33,280.33,0,0,2017-10-03
109,2577,280.33,281.33,0,0,2017-02-07
109,2577,280.33,281.33,0,0,2017-04-18
109,2577,280.33,281.33,0,0,2017-05-23
109,2577,280.33,281.33,0,0,2017-07-18
109,2577,280.33,281.33,0,0,2017-08-08
109,2577,280.33,281.33,0,0,2017-09-05
109,2577,280.33,281.33,0,0,2017-09-26
109,2577,280.33,282.33,0,0,2017-01-31
109,2577,280.33,282.33,0,0,2017-03-07
109,2577,280.33,282.33,0,0,2017-03-21
109,2577,280.33,282.33,0,0,2017-08-01
109,2577,280.33,282.33,0,0,2017-09-12
109,2577,280.33,282.33,0,0,2017-10-17
109,2577,280.33,282.33,0,0,2017-10-24
109,2577,280.33,282.33,0,0,2017-11-28
109,2577,281.33,280.33,0,0,2016-11-08
109,2577,281.33,280.33,0,0,2016-11-15
109,2577,281.33,280.33,0,0,2017-01-17
109,2577,281.33,280.33,0,0,2017-10-31
109,2577,281.33,281.33,0,0,2017-01-24
109,2577,281.33,281.33,0,0,2017-02-14
109,2577,281.33,281.33,0,0,2017-04-11
109,2577,281.33,281.33,0,0,2017-05-09
109,2577,281.33,281.33,0,0,2017-06-20
109,2577,281.33,281.33,0,0,2017-08-29
109,2577,281.33,281.33,0,0,2017-10-10
109,2577,281.33,282.33,0,0,2017-03-28
109,2577,281.33,282.33,0,0,2017-04-25
109,2577,281.33,282.33,0,0,2017-08-22
109,2577,282.33,280.33,0,0,2017-01-10
109,2577,282.33,280.33,0,0,2017-03-14
109,2577,282.33,280.33,0,0,2017-04-04
109,2577,282.33,280.33,0,0,2017-07-25
109,2577,282.33,280.33,0,0,2017-09-19
109,2577,282.33,281.33,0,0,2017-02-28
109,2577,282.33,281.33,0,0,2017-05-16
109,2577,282.33,281.33,0,0,2017-06-27
109,2577,282.33,281.33,0,0,2017-07-04
109,2577,282.33,282.33,0,0,2017-02-21
109,2577,282.33,282.33,0,0,2017-05-02
109,2577,282.33,282.33,0,0,2017-06-06
109,2577,282.33,282.33,0,0,2017-06-13
109,2577,282.33,282.33,0,0,2017-07-11
109,2577,282.33,282.33,0,0,2017-11-07
109,2577,282.33,282.33,0,0,2017-11-14
109,2577,282.33,282.33,0,0,2017-11-21
109,2577,290.03,290.03,0,0,2018-01-30
109,2577,290.03,290.03,0,0,2018-03-06
109,2577,290.03,290.03,0,0,2018-05-01
109,2577,290.03,290.03,0,0,2018-07-24
109,2577,290.03,290.03,0,0,2018-08-14
109,2577,290.03,290.03,0,0,2018-08-28
109,2577,290.03,290.03,0,0,2018-10-30
109,2577,290.03,290.03,0,0,2019-01-01
109,2577,290.03,290.03,0,0,2019-03-26
109,2577,290.03,291.03,0,0,2018-01-09
109,2577,290.03,291.03,0,0,2018-01-23
109,2577,290.03,291.03,0,0,2018-05-15
109,2577,290.03,291.03,0,0,2019-04-02
109,2577,290.03,292.03,0,0,2018-05-22
109,2577,290.03,292.03,0,0,2018-10-16
109,2577,290.03,292.03,0,0,2018-11-13
109,2577,290.03,292.03,0,0,2019-01-15
109,2577,290.03,292.03,0,0,2019-04-30
109,2577,291.03,290.03,0,0,2017-12-05
109,2577,291.03,290.03,0,0,2017-12-12
109,2577,291.03,290.03,0,0,2017-12-19
109,2577,291.03,290.03,0,0,2018-02-13
109,2577,291.03,290.03,0,0,2018-03-27
109,2577,291.03,290.03,0,0,2018-04-10
109,2577,291.03,290.03,0,0,2018-06-12
109,2577,291.03,290.03,0,0,2018-07-31
109,2577,291.03,291.03,0,0,2018-03-20
109,2577,291.03,291.03,0,0,2018-05-29
109,2577,291.03,291.03,0,0,2018-06-05
109,2577,291.03,291.03,0,0,2019-03-05
109,2577,291.03,291.03,0,0,2019-05-07
109,2577,291.03,292.03,0,0,2018-04-03
109,2577,291.03,292.03,0,0,2018-05-08
109,2577,291.03,292.03,0,0,2018-11-06
109,2577,291.03,292.03,0,0,2018-12-18
109,2577,291.03,292.03,0,0,2019-01-08
109,2577,291.03,292.03,0,1,2019-04-23
109,2577,292.03,290.03,0,0,2018-08-07
109,2577,292.03,290.03,0,0,2018-09-11
109,2577,292.03,290.03,0,0,2018-09-18
109,2577,292.03,290.03,0,0,2018-09-25
109,2577,292.03,290.03,0,0,2019-01-22
109,2577,292.03,290.03,0,0,2019-02-26
109,2577,292.03,290.03,0,1,2019-04-09
109,2577,292.03,291.03,0,0,2018-02-06
109,2577,292.03,291.03,0,0,2018-02-27
109,2577,292.03,291.03,0,0,2018-03-13
109,2577,292.03,291.03,0,0,2018-08-21
109,2577,292.03,291.03,0,0,2018-09-04
109,2577,292.03,291.03,0,0,2018-10-02
109,2577,292.03,291.03,0,0,2018-10-09
109,2577,292.03,291.03,0,0,2018-10-23
109,2577,292.03,291.03,0,0,2019-01-29
109,2577,292.03,291.03,0,0,2019-02-19
109,2577,292.03,291.03,0,0,2019-04-16
109,2577,292.03,292.03,0,0,2018-01-02
109,2577,292.03,292.03,0,0,2018-01-16
109,2577,292.03,292.03,0,0,2018-02-20
109,2577,292.03,292.03,0,0,2018-04-17
109,2577,292.03,292.03,0,0,2018-04-24
109,2577,292.03,292.03,0,0,2018-07-17
109,2577,292.03,292.03,0,0,2018-12-25
109,2577,319.13,320.13,0,0,2019-07-16
109,2577,319.13,320.13,0,0,2019-07-30
109,2577,320.13,320.13,0,0,2019-05-28
109,2577,320.13,320.13,0,0,2019-06-18
109,2577,320.13,320.13,0,0,2019-06-25
109,2577,320.13,320.13,0,0,2019-07-09
109,2577,320.13,321.13,0,0,2019-06-04
109,2577,321.13,292.03,0,1,2019-05-14
109,2577,321.13,319.13,0,0,2019-05-21
109,2577,321.13,319.13,0,0,2019-07-23
109,2577,321.13,320.13,0,0,2019-07-02
109,2577,321.13,320.13,0,0,2019-08-06
109,2577,321.13,321.13,0,0,2019-06-11
109,2581,433.59,678.03,1,1,2018-01-16
109,2581,433.59,680.03,1,0,2018-01-09
109,2581,434.59,678.03,1,1,2018-01-02
109,2581,435.59,678.03,0,1,2017-08-01
109,2581,435.59,678.03,0,1,2017-08-08
109,2581,435.59,678.03,1,1,2018-01-23
109,2581,435.59,679.03,1,1,2017-07-25
109,2581,437.53,678.03,1,1,2018-08-07
109,2581,438.5,679.03,1,1,2017-07-18
109,2581,448.2,678.03,1,1,2018-08-14
109,2581,455.9,641.23,1,1,2019-07-16
109,2581,460.75,678.03,0,0,2017-09-26
109,2581,462.69,698.43,1,1,2019-01-01
109,2581,463.69,699.43,1,0,2019-01-15
109,2581,464.69,680.03,1,1,2018-07-17
109,2581,464.69,699.43,1,1,2019-01-22
109,2581,466.6,640.23,1,1,2019-07-23
109,2581,467.57,698.43,1,0,2019-01-08
109,2581,470.48,678.03,1,1,2018-05-08
109,2581,478.21,611.13,1,0,2017-05-02
109,2581,484.03,679.03,0,0,2018-07-03
109,2581,484.03,679.03,1,1,2017-09-12
109,2581,485.03,639.23,1,1,2019-04-30
109,2581,485.03,639.23,1,1,2019-05-07
109,2581,485.03,678.03,0,0,2018-06-26
109,2581,485.03,678.03,0,0,2018-07-31
109,2581,485.03,679.03,1,1,2017-11-21
109,2581,485.03,679.03,1,1,2018-04-17
109,2581,485.03,680.03,1,0,2018-06-19
109,2581,485.03,680.03,1,1,2018-06-12
109,2581,486.03,610.13,1,1,2017-05-09
109,2581,486.03,678.03,0,0,2018-07-10
109,2581,486.03,678.03,0,1,2018-11-27
109,2581,486.03,679.03,0,1,2017-09-19
109,2581,486.03,680.03,0,0,2018-07-24
109,2581,486.94,679.03,1,1,2018-12-04
109,2581,487.0,697.43,1,1,2019-02-26
109,2581,489.85,678.03,1,1,2018-04-10
109,2581,513.13,611.13,1,1,2017-03-28
109,2581,515.13,611.13,1,0,2017-03-21
109,2581,532.53,583.03,1,0,2017-01-24
109,2581,533.5,678.03,1,0,2018-09-18
109,2581,533.5,679.03,1,1,2018-09-25
109,2581,533.53,581.03,1,1,2017-01-31
109,2581,547.08,639.23,0,0,2019-06-18
109,2581,547.08,641.23,0,0,2019-05-28
109,2581,548.08,547.08,0,0,2019-08-06
109,2581,548.08,640.23,0,0,2019-07-09
109,2581,549.08,547.08,0,0,2019-07-30
109,2581,549.08,639.23,0,0,2019-07-02
109,2581,549.08,639.23,1,1,2019-06-04
109,2581,549.08,640.23,1,1,2019-06-11
109,2581,549.08,641.23,0,0,2019-06-25
109,2581,559.69,641.23,1,1,2019-04-09
109,2581,564.6,562.6,0,0,2019-08-13
109,2581,566.54,641.23,1,0,2019-04-02
109,2581,581.03,610.13,1,0,2016-11-15
109,2581,582.03,581.03,0,0,2017-01-03
109,2581,582.03,610.13,1,1,2016-11-08
109,2581,583.03,582.03,0,0,2017-01-10
109,2581,583.03,582.03,0,0,2017-01-17
109,2581,607.22,608.22,0,0,2016-11-29
109,2581,610.13,611.13,0,0,2017-03-07
109,2581,610.13,612.13,0,0,2016-12-06
109,2581,610.13,612.13,0,0,2017-03-14
109,2581,611.13,610.13,0,0,2016-12-20
109,2581,611.13,610.13,0,0,2017-02-14
109,2581,611.13,610.13,0,0,2017-02-28
109,2581,611.13,610.13,0,0,2017-04-04
109,2581,611.13,610.13,0,0,2017-04-18
109,2581,611.13,611.13,0,0,2016-11-22
109,2581,611.13,612.13,0,0,2017-02-07
109,2581,611.13,612.13,0,0,2017-04-25
109,2581,612.13,610.13,0,0,2016-12-13
109,2581,612.13,611.13,0,0,2017-02-21
109,2581,612.13,612.13,0,0,2016-12-27
109,2581,612.13,612.13,0,0,2017-04-11
109,2581,639.23,641.23,0,0,2019-03-26
109,2581,640.23,641.23,0,0,2019-03-19
109,2581,640.23,641.23,0,0,2019-04-16
109,2581,640.23,641.23,0,0,2019-05-14
109,2581,641.23,641.23,0,0,2019-04-23
109,2581,641.23,641.23,0,0,2019-05-21
109,2581,657.66,658.66,0,0,2017-08-15
109,2581,657.72,656.72,0,0,2017-10-03
109,2581,669.33,669.33,0,0,2019-03-12
109,2581,669.33,670.33,0,0,2019-03-05
109,2581,678.03,678.03,0,0,2017-08-22
109,2581,678.03,678.03,0,0,2017-09-05
109,2581,678.03,678.03,0,0,2017-10-17
109,2581,678.03,678.03,0,0,2017-10-31
109,2581,678.03,678.03,0,0,2018-05-22
109,2581,678.03,678.03,0,0,2018-06-05
109,2581,678.03,678.03,0,0,2018-10-30
109,2581,678.03,678.03,0,0,2018-12-11
109,2581,678.03,679.03,0,0,2017-11-28
109,2581,678.03,679.03,0,0,2018-02-06
109,2581,678.03,679.03,0,0,2018-08-21
109,2581,678.03,679.03,0,0,2018-09-11
109,2581,678.03,679.03,0,0,2018-10-02
109,2581,678.03,680.03,0,0,2017-11-07
109,2581,678.03,680.03,0,0,2017-12-05
109,2581,678.03,680.03,0,0,2018-04-03
109,2581,678.03,680.03,0,0,2018-10-16
109,2581,679.03,678.03,0,0,2017-07-11
109,2581,679.03,678.03,0,0,2017-08-29
109,2581,679.03,678.03,0,0,2018-05-15
109,2581,679.03,679.03,0,0,2018-02-20
109,2581,679.03,679.03,0,0,2018-03-13
109,2581,679.03,679.03,0,0,2018-03-20
109,2581,679.03,679.03,0,0,2018-03-27
109,2581,679.03,679.03,0,0,2018-04-24
109,2581,679.03,679.03,0,0,2018-10-23
109,2581,679.03,679.03,0,0,2018-11-13
109,2581,679.03,680.03,0,0,2017-10-10
109,2581,679.03,680.03,0,0,2017-10-24
109,2581,679.03,680.03,0,0,2018-02-13
109,2581,680.03,678.03,0,0,2017-07-04
109,2581,680.03,678.03,0,0,2018-01-30
109,2581,680.03,678.03,0,0,2018-03-06
109,2581,680.03,678.03,0,0,2018-09-04
109,2581,680.03,678.03,0,0,2018-11-06
109,2581,680.03,679.03,0,0,2017-12-12
109,2581,680.03,679.03,0,0,2017-12-26
109,2581,680.03,679.03,0,0,2018-02-27
109,2581,680.03,679.03,0,0,2018-05-01
109,2581,680.03,679.03,0,0,2018-08-28
109,2581,680.03,679.03,0,0,2018-11-20
109,2581,680.03,680.03,0,0,2017-11-14
109,2581,680.03,680.03,0,0,2017-12-19
109,2581,680.03,680.03,0,0,2018-05-29
109,2581,680.03,680.03,0,0,2018-10-09
109,2581,697.43,697.43,0,0,2019-02-19
109,2581,697.43,699.43,0,0,2019-01-29
109,2581,698.43,697.43,0,0,2019-02-12
109,2581,698.43,698.43,0,0,2018-12-25
109,2581,698.43,698.43,0,0,2019-02-05
109,2581,699.43,698.43,0,0,2018-12-18
109,2581,711.98,713.98,0,0,2017-06-20
109,2581,726.53,727.53,0,0,2017-06-27
109,2581,726.53,728.53,0,0,2017-06-13
109,2581,727.53,726.53,0,0,2017-05-30
109,2581,728.53,726.53,0,0,2017-05-16
109,2581,728.53,726.53,0,0,2017-06-06
109,2581,728.53,728.53,0,0,2017-05-23
109,2631,103.79,244.5,1,0,2016-11-15
109,2631,105.76,243.5,0,0,2017-02-21
109,2631,112.58,158.11,0,0,2019-07-02
109,2631,121.31,158.11,0,0,2019-06-25
109,2631,144.56,145.56,0,0,2018-07-24
109,2631,145.5,146.5,0,0,2018-04-17
109,2631,145.5,146.5,0,0,2018-05-29
109,2631,146.5,147.5,0,0,2017-08-15
109,2631,147.44,253.23,0,0,2017-05-16
109,2631,147.47,147.47,0,0,2018-11-27
109,2631,148.41,148.41,0,0,2019-01-01
109,2631,148.41,149.41,0,0,2017-09-26
109,2631,148.41,150.41,0,0,2017-12-19
109,2631,148.44,149.44,0,0,2018-06-12
109,2631,148.44,149.44,0,0,2019-05-07
109,2631,149.38,150.38,0,0,2017-09-12
109,2631,149.41,148.41,0,0,2017-08-08
109,2631,149.44,148.44,0,0,2019-01-08
109,2631,150.35,150.35,0,0,2017-07-25
109,2631,150.35,150.35,0,0,2017-10-03
109,2631,150.35,151.35,0,0,2017-07-11
109,2631,150.35,152.35,0,0,2017-08-22
109,2631,150.35,152.35,0,0,2018-05-22
109,2631,150.38,150.38,0,0,2017-12-12
109,2631,150.38,150.38,0,0,2017-12-26
109,2631,150.38,150.38,0,0,2018-09-18
109,2631,150.41,149.41,0,0,2017-06-13
109,2631,150.41,149.41,0,0,2017-07-18
109,2631,150.41,149.41,0,0,2017-11-14
109,2631,150.41,251.23,0,0,2017-04-25
109,2631,150.41,252.23,0,0,2017-05-09
109,2631,151.32,151.32,0,0,2017-10-17
109,2631,151.32,152.32,0,0,2018-01-09
109,2631,151.32,251.23,0,0,2017-05-02
109,2631,151.35,151.35,0,0,2018-12-11
109,2631,151.38,149.38,0,0,2017-11-07
109,2631,152.32,151.32,0,0,2018-01-23
109,2631,152.32,151.32,0,0,2018-11-13
109,2631,152.32,153.32,0,0,2017-07-04
109,2631,152.32,153.32,0,0,2018-08-07
109,2631,152.32,153.32,0,0,2018-12-18
109,2631,152.32,153.32,0,0,2019-02-19
109,2631,152.35,151.35,0,0,2019-01-15
109,2631,152.35,152.35,0,0,2018-12-25
109,2631,153.26,153.26,0,0,2017-05-23
109,2631,153.26,153.26,0,0,2017-10-24
109,2631,153.26,153.26,0,0,2017-11-28
109,2631,153.26,153.26,0,0,2019-01-22
109,2631,153.26,154.26,0,0,2017-08-29
109,2631,153.26,154.26,0,0,2017-09-19
109,2631,153.26,154.26,0,0,2017-10-10
109,2631,153.26,154.26,0,0,2018-03-27
109,2631,153.26,154.26,0,0,2018-08-21
109,2631,153.26,154.26,0,0,2019-02-12
109,2631,153.26,155.26,0,0,2018-02-06
109,2631,153.26,155.26,0,0,2018-04-10
109,2631,153.26,155.26,0,0,2018-09-04
109,2631,153.26,155.26,0,0,2018-11-20
109,2631,153.26,251.23,0,0,2017-04-04
109,2631,153.26,252.23,0,0,2017-03-28
109,2631,154.26,153.26,0,0,2018-01-16
109,2631,154.26,154.26,0,0,2017-05-30
109,2631,154.26,154.26,0,0,2017-11-21
109,2631,154.26,154.26,0,0,2017-12-05
109,2631,154.26,154.26,0,0,2018-01-02
109,2631,154.26,154.26,0,0,2018-06-05
109,2631,154.26,154.26,0,0,2018-08-28
109,2631,154.26,155.26,0,0,2017-06-06
109,2631,154.26,155.26,0,0,2017-06-27
109,2631,154.26,155.26,0,0,2018-02-13
109,2631,154.26,155.26,0,0,2018-09-25
109,2631,154.26,155.26,0,0,2019-02-05
109,2631,154.29,251.23,1,0,2017-04-11
109,2631,155.26,153.26,0,0,2017-06-20
109,2631,155.26,153.26,0,0,2017-09-05
109,2631,155.26,153.26,0,0,2017-10-31
109,2631,155.26,153.26,0,0,2018-01-30
109,2631,155.26,153.26,0,0,2018-04-03
109,2631,155.26,153.26,0,0,2019-01-29
109,2631,155.26,154.26,0,0,2018-03-20
109,2631,155.26,154.26,0,0,2018-08-14
109,2631,155.26,155.26,0,0,2017-08-01
109,2631,155.26,155.26,0,0,2018-07-31
109,2631,155.26,155.26,0,0,2018-09-11
109,2631,155.26,155.26,0,0,2018-12-04
109,2631,155.26,251.23,0,1,2017-04-18
109,2631,159.11,160.11,0,0,2019-08-13
109,2631,160.11,160.11,0,0,2019-05-14
109,2631,161.02,161.02,0,0,2019-07-23
109,2631,161.02,162.02,0,0,2019-04-02
109,2631,161.05,161.05,0,0,2019-08-06
109,2631,161.99,161.99,0,0,2019-04-30
109,2631,162.99,163.99,0,0,2019-03-26
109,2631,163.02,163.02,0,0,2019-07-30
109,2631,163.93,164.93,0,0,2019-04-16
109,2631,164.93,165.93,0,0,2019-07-16
109,2631,165.93,163.93,0,0,2019-04-09
109,2631,165.93,165.93,0,0,2019-04-23
109,2631,169.75,243.5,0,0,2016-12-13
109,2631,240.62,240.62,0,0,2017-01-03
109,2631,243.5,242.5,0,0,2016-11-08
109,2631,244.5,243.5,0,0,2017-02-07
109,2631,251.23,253.23,0,0,2017-01-10
109,2631,251.23,253.23,0,0,2017-01-24
109,2631,252.23,253.23,0,0,2016-12-27
109,2631,252.23,253.23,0,0,2017-01-17
109,2631,253.23,251.23,0,0,2017-03-21
109,2631,253.23,252.23,0,0,2017-01-31
109,2631,94.09,160.11,0,0,2019-06-11
109,2631,94.09,242.5,0,0,2017-03-07
109,2631,96.03,153.26,0,0,2018-11-06
109,2631,96.03,155.26,0,1,2018-03-13
109,2631,96.03,158.11,1,0,2019-05-28
109,2631,96.09,155.26,0,1,2018-02-27
109,2631,97.0,147.44,1,1,2018-06-19
109,2631,97.0,147.5,0,0,2018-04-24
109,2631,97.0,149.44,0,0,2018-06-26
109,2631,97.0,151.32,1,1,2019-02-26
109,2631,97.0,152.32,0,1,2019-03-05
109,2631,97.0,155.26,0,0,2018-10-30
109,2631,97.0,160.11,0,0,2019-06-18
109,2631,97.03,147.5,0,0,2018-05-08
109,2631,97.03,153.26,0,0,2018-10-23
109,2631,97.03,153.32,0,1,2019-03-12
109,2631,97.03,154.26,0,1,2018-03-06
109,2631,97.03,243.5,0,0,2016-11-22
109,2631,97.03,243.5,0,0,2016-11-29
109,2631,97.03,243.5,0,0,2016-12-06
109,2631,97.03,243.5,1,0,2017-02-14
109,2631,97.06,152.32,0,0,2019-03-19
109,2631,97.06,154.26,0,0,2018-10-09
109,2631,98.0,146.5,0,0,2018-05-15
109,2631,98.0,148.44,0,0,2018-07-10
109,2631,98.0,155.26,0,0,2018-10-02
109,2631,98.0,158.11,0,0,2019-07-09
109,2631,98.0,243.5,0,0,2017-02-28
109,2631,98.03,145.5,0,0,2018-05-01
109,2631,98.03,148.44,0,0,2018-07-03
109,2631,98.03,153.26,1,1,2018-02-20
109,2631,99.0,148.44,0,0,2018-07-17
109,2631,99.0,155.26,0,0,2018-10-16
109,2631,99.0,158.11,0,0,2019-06-04
109,2640,193.03,292.03,1,1,2018-06-26
109,2640,194.03,290.03,1,1,2018-07-03
109,2640,194.03,291.03,1,0,2019-02-05
109,2640,196.94,290.03,1,1,2018-06-19
109,2640,211.46,290.03,1,1,2018-11-27
109,2640,211.46,291.03,1,1,2018-11-20
109,2640,212.46,292.03,0,1,2018-12-11
109,2640,212.46,292.03,1,0,2018-12-04
109,2640,226.04,290.03,1,0,2018-07-10
109,2640,241.53,280.33,0,1,2016-12-06
109,2640,241.53,280.33,0,1,2016-12-20
109,2640,241.53,280.33,0,1,2016-12-27
109,2640,242.53,291.03,0,0,2019-03-19
109,2640,243.53,281.33,0,1,2017-01-03
109,2640,243.53,290.03,0,1,2019-03-12
109,2640,245.44,281.33,0,0,2016-11-22
109,2640,245.47,280.33,0,0,2016-11-29
109,2640,245.47,281.33,0,1,2016-12-13
109,2640,280.33,280.33,0,0,2016-11-15
109,2640,280.33,280.33,0,0,2017-02-14
109,2640,280.33,280.33,0,0,2017-02-28
109,2640,280.33,280.33,0,0,2017-05-23
109,2640,280.33,280.33,0,0,2017-08-01
109,2640,280.33,281.33,0,0,2017-02-21
109,2640,280.33,281.33,0,0,2017-03-28
109,2640,280.33,281.33,0,0,2017-04-04
109,2640,280.33,281.33,0,0,2017-07-25
109,2640,280.33,281.33,0,0,2017-08-08
109,2640,280.33,281.33,0,0,2017-08-22
109,2640,280.33,281.33,0,0,2017-11-28
109,2640,280.33,282.33,0,0,2016-11-08
109,2640,280.33,282.33,0,0,2017-01-10
109,2640,280.33,282.33,0,0,2017-01-24
109,2640,280.33,282.33,0,0,2017-01-31
109,2640,280.33,282.33,0,0,2017-03-07
109,2640,280.33,282.33,0,0,2017-06-13
109,2640,280.33,282.33,0,0,2017-10-24
109,2640,280.33,282.33,0,1,2017-11-07
109,2640,280.36,280.36,0,0,2019-02-12
109,2640,281.33,280.33,0,0,2017-03-14
109,2640,281.33,280.33,0,0,2017-04-11
109,2640,281.33,280.33,0,0,2017-05-02
109,2640,281.33,280.33,0,0,2017-05-30
109,2640,281.33,280.33,0,0,2017-07-04
109,2640,281.33,280.33,0,0,2017-09-05
109,2640,281.33,280.33,0,0,2017-09-26
109,2640,281.33,280.33,0,0,2017-10-10
109,2640,281.33,281.33,0,0,2017-04-18
109,2640,281.33,281.33,0,0,2017-05-09
109,2640,281.33,281.33,0,0,2017-05-16
109,2640,281.33,281.33,0,0,2017-07-11
109,2640,281.33,281.33,0,0,2017-08-15
109,2640,281.33,282.33,0,0,2017-06-27
109,2640,281.33,282.33,0,0,2017-11-21
109,2640,281.33,282.33,0,1,2017-11-14
109,2640,282.33,280.33,0,0,2017-04-25
109,2640,282.33,280.33,0,0,2017-06-06
109,2640,282.33,280.33,0,0,2017-10-17
109,2640,282.33,280.33,0,0,2017-10-31
109,2640,282.33,281.33,0,0,2017-03-21
109,2640,282.33,281.33,0,0,2017-06-20
109,2640,282.33,281.33,0,0,2017-09-19
109,2640,282.33,281.33,0,0,2017-10-03
109,2640,282.33,282.33,0,0,2017-01-17
109,2640,282.33,282.33,0,0,2017-02-07
109,2640,282.33,282.33,0,0,2017-07-18
109,2640,282.33,282.33,0,0,2017-08-29
109,2640,282.33,282.33,0,0,2017-09-12
109,2640,288.09,289.09,0,0,2018-08-28
109,2640,290.03,290.03,0,0,2018-01-09
109,2640,290.03,290.03,0,0,2018-05-15
109,2640,290.03,290.03,0,0,2018-08-07
109,2640,290.03,290.03,0,0,2018-10-23
109,2640,290.03,290.03,0,1,2018-06-12
109,2640,290.03,291.03,0,0,2017-12-26
109,2640,290.03,291.03,0,0,2018-03-27
109,2640,290.03,291.03,0,0,2018-06-05
109,2640,290.03,291.03,0,0,2018-07-31
109,2640,290.03,291.03,0,0,2019-04-16
109,2640,290.03,291.03,0,0,2019-05-07
109,2640,290.03,292.03,0,0,2018-03-20
109,2640,290.03,292.03,0,0,2018-04-17
109,2640,290.03,292.03,0,0,2018-04-24
109,2640,290.03,292.03,0,0,2018-05-08
109,2640,290.03,292.03,0,0,2018-05-29
109,2640,290.03,292.03,0,0,2018-09-04
109,2640,290.03,292.03,0,0,2018-09-11
109,2640,290.03,292.03,0,0,2018-10-09
109,2640,290.03,292.03,0,0,2018-10-30
109,2640,290.03,292.03,0,0,2019-02-19
109,2640,290.09,290.09,0,0,2018-01-16
109,2640,291.03,290.03,0,0,2017-12-05
109,2640,291.03,290.03,0,0,2017-12-19
109,2640,291.03,290.03,0,0,2018-01-30
109,2640,291.03,290.03,0,0,2018-03-06
109,2640,291.03,290.03,0,0,2018-07-24
109,2640,291.03,290.03,0,0,2018-09-25
109,2640,291.03,290.03,0,0,2019-02-26
109,2640,291.03,290.03,0,0,2019-04-23
109,2640,291.03,291.03,0,0,2018-02-27
109,2640,291.03,291.03,0,0,2018-05-01
109,2640,291.03,291.03,0,0,2018-09-18
109,2640,291.03,291.03,0,0,2018-10-16
109,2640,291.03,291.03,0,0,2019-01-08
109,2640,291.03,291.03,0,0,2019-01-15
109,2640,291.03,291.03,0,0,2019-01-22
109,2640,291.03,291.03,0,0,2019-01-29
109,2640,291.03,291.03,0,0,2019-04-09
109,2640,291.03,292.03,0,0,2018-02-13
109,2640,291.03,292.03,0,0,2018-03-13
109,2640,291.03,292.03,0,0,2018-08-14
109,2640,291.03,292.03,0,0,2019-03-05
109,2640,291.03,292.03,0,0,2019-03-26
109,2640,291.03,292.03,0,0,2019-04-30
109,2640,292.03,290.03,0,0,2017-12-12
109,2640,292.03,290.03,0,0,2018-01-02
109,2640,292.03,290.03,0,0,2018-01-23
109,2640,292.03,290.03,0,0,2018-02-06
109,2640,292.03,290.03,0,0,2018-11-13
109,2640,292.03,290.03,0,0,2019-01-01
109,2640,292.03,290.03,0,0,2019-04-02
109,2640,292.03,291.03,0,0,2018-04-03
109,2640,292.03,291.03,0,0,2018-12-18
109,2640,292.03,291.03,0,0,2018-12-25
109,2640,292.03,292.03,0,0,2018-02-20
109,2640,292.03,292.03,0,0,2018-04-10
109,2640,292.03,292.03,0,0,2018-05-22
109,2640,292.03,292.03,0,0,2018-07-17
109,2640,292.03,292.03,0,0,2018-08-21
109,2640,292.03,292.03,0,0,2018-10-02
109,2640,292.03,292.03,0,0,2018-11-06
109,2640,319.13,319.13,0,0,2019-06-25
109,2640,319.13,319.13,0,0,2019-07-02
109,2640,319.13,319.13,0,0,2019-07-23
109,2640,319.13,319.13,0,0,2019-08-13
109,2640,319.13,320.13,0,0,2019-07-16
109,2640,320.13,321.13,0,0,2019-07-09
109,2640,320.13,321.13,0,0,2019-07-30
109,2640,320.13,321.13,0,1,2019-05-28
109,2640,321.13,319.13,0,1,2019-05-21
109,2640,321.13,321.13,0,0,2019-05-14
109,2640,321.13,321.13,0,0,2019-06-04
109,2640,321.13,321.13,0,0,2019-06-18
109,2640,321.13,321.13,0,0,2019-08-06
109,2640,321.13,321.13,0,1,2019-06-11
109,2664,238.65,338.56,1,1,2019-08-06
109,2664,243.5,304.64,1,1,2019-01-15
109,2664,244.44,320.13,1,0,2018-05-29
109,2664,246.44,304.64,1,1,2019-01-22
109,2664,247.38,321.13,0,1,2017-07-18
109,2664,256.14,321.13,0,0,2017-08-22
109,2664,257.05,339.56,0,1,2019-08-13
109,2664,262.9,319.13,1,1,2017-11-28
109,2664,269.69,321.13,1,1,2017-12-05
109,2664,271.63,320.13,0,1,2017-05-09
109,2664,273.54,319.13,0,0,2018-01-23
109,2664,275.51,319.13,0,0,2017-12-26
109,2664,277.42,320.13,0,0,2018-01-02
109,2664,282.3,319.13,0,0,2018-01-16
109,2664,283.24,319.13,0,0,2018-03-20
109,2664,289.06,291.06,0,0,2018-10-30
109,2664,299.76,299.76,0,0,2019-01-29
109,2664,300.7,300.7,0,0,2018-12-04
109,2664,302.64,302.64,0,0,2018-12-11
109,2664,302.64,302.64,0,0,2019-01-01
109,2664,302.64,302.64,0,0,2019-03-26
109,2664,302.64,302.64,0,0,2019-05-14
109,2664,302.64,303.64,0,0,2019-03-19
109,2664,302.64,303.64,0,0,2019-05-21
109,2664,302.64,304.64,0,0,2018-11-27
109,2664,302.64,304.64,0,0,2019-03-05
109,2664,303.61,303.61,0,0,2018-03-06
109,2664,303.64,302.64,0,0,2018-10-23
109,2664,303.64,302.64,0,0,2019-04-09
109,2664,303.64,302.64,0,0,2019-04-16
109,2664,303.64,302.64,0,0,2019-04-30
109,2664,303.64,303.64,0,0,2018-11-13
109,2664,303.64,303.64,0,0,2018-12-18
109,2664,303.64,304.64,0,0,2018-11-06
109,2664,303.64,304.64,0,0,2018-11-20
109,2664,303.64,304.64,0,0,2018-12-25
109,2664,303.64,304.64,0,0,2019-01-08
109,2664,304.64,302.64,0,0,2019-02-19
109,2664,304.64,302.64,0,0,2019-02-26
109,2664,304.64,302.64,0,0,2019-04-23
109,2664,304.64,303.64,0,0,2019-02-12
109,2664,304.64,303.64,0,0,2019-05-07
109,2664,304.64,304.64,0,0,2019-02-05
109,2664,304.64,304.64,0,0,2019-03-12
109,2664,304.64,304.64,0,0,2019-04-02
109,2664,304.64,304.64,0,0,2019-05-28
109,2664,305.61,304.61,0,0,2018-05-08
109,2664,308.46,308.46,0,0,2018-08-21
109,2664,308.46,309.46,0,0,2018-09-04
109,2664,308.46,309.46,0,0,2018-10-09
109,2664,308.46,310.46,0,0,2018-09-18
109,2664,308.46,310.46,0,0,2018-10-02
109,2664,309.46,309.46,0,0,2018-09-11
109,2664,309.46,309.46,0,0,2018-10-16
109,2664,310.46,308.46,0,0,2018-08-14
109,2664,310.46,308.46,0,0,2018-08-28
109,2664,310.46,308.46,0,0,2018-09-25
109,2664,314.28,314.28,0,0,2018-06-19
109,2664,314.28,314.28,0,0,2018-07-24
109,2664,314.28,315.28,0,0,2018-07-31
109,2664,314.28,316.28,0,0,2018-06-05
109,2664,314.31,313.31,0,0,2017-06-06
109,2664,315.28,314.28,0,0,2018-07-03
109,2664,315.28,314.28,0,0,2018-07-10
109,2664,315.28,314.28,0,0,2018-07-17
109,2664,315.28,315.28,0,0,2018-06-12
109,2664,315.28,316.28,0,0,2018-06-26
109,2664,315.31,314.31,0,0,2019-07-23
109,2664,316.28,314.28,0,0,2018-08-07
109,2664,317.25,315.25,0,0,2017-07-25
109,2664,319.13,319.13,0,0,2017-05-02
109,2664,319.13,319.13,0,0,2017-06-20
109,2664,319.13,319.13,0,0,2017-09-26
109,2664,319.13,320.13,0,0,2017-08-15
109,2664,319.13,321.13,0,0,2017-04-25
109,2664,319.13,321.13,0,0,2017-09-12
109,2664,319.13,321.13,0,0,2018-04-17
109,2664,320.13,319.13,0,0,2017-03-14
109,2664,320.13,319.13,0,0,2017-05-16
109,2664,320.13,319.13,0,0,2017-05-30
109,2664,320.13,319.13,0,0,2017-08-29
109,2664,320.13,319.13,0,0,2017-10-03
109,2664,320.13,319.13,0,0,2017-12-12
109,2664,320.13,319.13,0,0,2018-02-06
109,2664,320.13,320.13,0,0,2017-06-13
109,2664,320.13,320.13,0,0,2017-09-19
109,2664,320.13,320.13,0,0,2017-10-31
109,2664,320.13,320.13,0,0,2017-11-07
109,2664,320.13,320.13,0,0,2018-02-20
109,2664,320.13,320.13,0,0,2018-04-10
109,2664,320.13,320.13,0,0,2018-05-01
109,2664,320.13,321.13,0,0,2017-03-28
109,2664,320.13,321.13,0,0,2017-04-04
109,2664,320.13,321.13,0,0,2017-04-11
109,2664,320.13,321.13,0,0,2017-07-11
109,2664,320.13,321.13,0,0,2017-10-17
109,2664,320.13,321.13,0,0,2017-10-24
109,2664,320.13,321.13,0,0,2018-05-15
109,2664,321.13,319.13,0,0,2017-09-05
109,2664,321.13,319.13,0,0,2018-01-30
109,2664,321.13,319.13,0,0,2018-03-13
109,2664,321.13,320.13,0,0,2017-05-23
109,2664,321.13,320.13,0,0,2017-07-04
109,2664,321.13,320.13,0,0,2017-10-10
109,2664,321.13,320.13,0,0,2017-11-14
109,2664,321.13,320.13,0,0,2018-02-13
109,2664,321.13,320.13,0,0,2018-04-24
109,2664,321.13,320.13,0,0,2018-05-22
109,2664,321.13,321.13,0,0,2017-03-21
109,2664,321.13,321.13,0,0,2017-04-18
109,2664,321.13,321.13,0,0,2017-06-27
109,2664,321.13,321.13,0,0,2017-08-01
109,2664,321.13,321.13,0,0,2017-08-08
109,2664,321.13,321.13,0,0,2017-11-21
109,2664,321.13,321.13,0,0,2017-12-19
109,2664,321.13,321.13,0,0,2018-02-27
109,2664,321.13,321.13,0,0,2018-03-27
109,2664,321.13,321.13,0,0,2018-04-03
109,2664,322.04,322.04,0,0,2019-07-09
109,2664,322.04,322.04,0,0,2019-07-16
109,2664,323.04,323.04,0,0,2019-06-04
109,2664,323.04,324.04,0,0,2019-06-11
109,2664,324.04,322.04,0,0,2019-06-18
109,2664,324.04,322.04,0,0,2019-06-25
109,2664,324.04,324.04,0,0,2019-07-02
109,2664,337.56,337.56,0,0,2019-07-30
109,2664,352.11,353.11,0,0,2017-02-28
109,2664,354.11,353.11,0,0,2017-03-07
109,2704,229.89,291.03,0,1,2019-03-05
109,2704,232.83,291.03,0,1,2019-03-12
109,2704,240.56,291.03,0,1,2018-01-23
109,2704,241.53,241.53,0,0,2019-01-01
109,2704,241.53,241.53,0,0,2019-01-08
109,2704,241.53,245.41,0,1,2018-12-18
109,2704,241.53,247.41,0,1,2018-12-25
109,2704,241.53,290.03,0,1,2017-01-10
109,2704,241.53,291.03,0,0,2018-09-18
109,2704,241.53,291.03,0,1,2018-05-22
109,2704,241.53,292.03,0,0,2017-07-11
109,2704,241.53,292.03,0,1,2018-01-16
109,2704,241.53,292.03,0,1,2018-05-29
109,2704,242.5,282.33,0,0,2016-11-08
109,2704,242.5,282.33,0,1,2016-11-15
109,2704,242.5,282.33,0,1,2016-11-29
109,2704,242.5,290.03,0,0,2018-06-19
109,2704,242.5,291.03,0,1,2018-04-17
109,2704,242.5,292.03,0,0,2017-04-18
109,2704,242.53,290.03,0,0,2019-02-26
109,2704,242.53,291.03,0,0,2018-09-11
109,2704,242.53,291.03,0,1,2017-12-12
109,2704,242.53,292.03,0,1,2017-01-17
109,2704,243.5,290.03,0,0,2018-11-20
109,2704,243.5,291.03,0,0,2018-03-27
109,2704,243.5,291.03,0,0,2018-04-03
109,2704,243.5,291.03,0,0,2018-06-26
109,2704,243.5,292.03,0,0,2017-04-04
109,2704,243.5,292.03,0,0,2017-04-11
109,2704,243.5,292.03,0,0,2018-11-13
109,2704,243.53,291.03,0,1,2018-05-15
109,2704,243.53,292.03,0,0,2018-01-30
109,2704,243.53,292.03,0,1,2017-01-24
109,2704,243.53,292.03,0,1,2017-12-05
109,2704,244.44,282.33,0,1,2016-11-22
109,2704,244.5,290.03,0,0,2018-07-03
109,2704,244.5,290.03,0,0,2018-07-10
109,2704,244.5,292.03,0,1,2018-04-10
109,2704,245.47,291.03,0,0,2017-11-28
109,2704,246.38,290.03,0,0,2018-11-06
109,2704,246.38,292.03,0,0,2018-10-30
109,2704,247.41,247.41,0,0,2018-12-11
109,2704,247.41,290.03,0,0,2018-09-04
109,2704,250.26,319.13,0,0,2019-06-18
109,2704,255.17,320.13,0,1,2019-06-25
109,2704,260.93,291.03,0,0,2017-05-23
109,2704,260.93,291.03,0,0,2018-12-04
109,2704,260.93,292.03,0,0,2017-05-30
109,2704,260.93,292.03,0,0,2018-11-27
109,2704,261.93,291.03,0,1,2017-05-16
109,2704,261.96,319.13,0,0,2019-05-21
109,2704,262.87,262.87,0,0,2017-09-05
109,2704,262.87,264.87,0,0,2017-08-29
109,2704,264.87,262.87,0,0,2017-09-12
109,2704,268.75,320.13,0,0,2019-05-14
109,2704,269.66,320.13,0,1,2019-07-02
109,2704,276.51,321.13,0,0,2019-05-07
109,2704,290.03,242.53,0,1,2019-01-15
109,2704,290.03,290.03,0,0,2017-03-14
109,2704,290.03,290.03,0,0,2017-05-09
109,2704,290.03,290.03,0,0,2017-06-20
109,2704,290.03,290.03,0,0,2017-08-15
109,2704,290.03,290.03,0,0,2018-10-02
109,2704,290.03,291.03,0,0,2017-01-31
109,2704,290.03,291.03,0,0,2017-02-21
109,2704,290.03,291.03,0,0,2017-04-25
109,2704,290.03,291.03,0,0,2017-05-02
109,2704,290.03,291.03,0,0,2017-09-26
109,2704,290.03,291.03,0,0,2017-10-24
109,2704,290.03,292.03,0,0,2017-02-28
109,2704,290.03,292.03,0,0,2017-03-07
109,2704,290.03,292.03,0,0,2017-06-06
109,2704,290.03,292.03,0,0,2017-08-08
109,2704,290.03,292.03,0,0,2018-01-09
109,2704,290.03,292.03,0,0,2018-03-13
109,2704,290.03,292.03,0,0,2018-08-14
109,2704,290.03,292.03,0,0,2018-08-21
109,2704,290.03,292.03,0,0,2018-10-09
109,2704,290.03,292.03,0,1,2018-04-24
109,2704,291.03,242.53,0,1,2019-01-22
109,2704,291.03,290.03,0,0,2017-01-03
109,2704,291.03,290.03,0,0,2017-02-07
109,2704,291.03,290.03,0,0,2017-12-19
109,2704,291.03,290.03,0,0,2018-02-13
109,2704,291.03,290.03,0,0,2018-06-12
109,2704,291.03,291.03,0,0,2016-12-13
109,2704,291.03,291.03,0,0,2016-12-20
109,2704,291.03,291.03,0,0,2017-10-03
109,2704,291.03,291.03,0,0,2017-10-10
109,2704,291.03,291.03,0,0,2018-05-08
109,2704,291.03,292.03,0,0,2016-12-27
109,2704,291.03,292.03,0,0,2017-03-21
109,2704,291.03,292.03,0,0,2017-12-26
109,2704,291.03,292.03,0,0,2018-01-02
109,2704,291.03,292.03,0,0,2018-05-01
109,2704,291.03,292.03,0,0,2018-08-28
109,2704,291.03,292.03,0,0,2018-10-16
109,2704,291.03,292.03,0,0,2019-02-12
109,2704,292.03,241.53,0,1,2019-01-29
109,2704,292.03,243.53,0,1,2019-02-05
109,2704,292.03,290.03,0,0,2017-02-14
109,2704,292.03,290.03,0,0,2017-03-28
109,2704,292.03,290.03,0,0,2017-09-19
109,2704,292.03,290.03,0,0,2017-11-07
109,2704,292.03,290.03,0,0,2017-11-14
109,2704,292.03,290.03,0,0,2018-02-27
109,2704,292.03,290.03,0,0,2018-03-06
109,2704,292.03,290.03,0,0,2018-07-31
109,2704,292.03,290.03,0,0,2019-02-19
109,2704,292.03,291.03,0,0,2017-06-13
109,2704,292.03,291.03,0,0,2017-11-21
109,2704,292.03,291.03,0,0,2018-06-05
109,2704,292.03,291.03,0,0,2018-07-17
109,2704,292.03,291.03,0,0,2018-09-25
109,2704,292.03,292.03,0,0,2016-12-06
109,2704,292.03,292.03,0,0,2017-08-22
109,2704,292.03,292.03,0,0,2017-10-17
109,2704,292.03,292.03,0,0,2017-10-31
109,2704,292.03,292.03,0,0,2018-02-06
109,2704,292.03,292.03,0,0,2018-02-20
109,2704,292.03,292.03,0,0,2018-03-20
109,2704,292.03,292.03,0,0,2018-07-24
109,2704,292.03,292.03,0,0,2018-08-07
109,2704,292.03,292.03,0,0,2018-10-23
109,2704,311.4,311.4,0,0,2019-07-09
109,2704,319.13,319.13,0,0,2019-07-16
109,2704,319.13,321.13,0,0,2019-04-02
109,2704,319.13,321.13,0,0,2019-05-28
109,2704,319.13,321.13,0,0,2019-06-11
109,2704,319.13,321.13,0,0,2019-07-23
109,2704,320.13,319.13,0,0,2019-04-23
109,2704,320.13,319.13,0,0,2019-06-04
109,2704,320.13,319.13,0,0,2019-08-13
109,2704,320.13,320.13,0,0,2019-08-06
109,2704,320.13,321.13,0,0,2019-04-30
109,2704,321.13,320.13,0,0,2019-03-19
109,2704,321.13,320.13,0,0,2019-04-09
109,2704,321.13,321.13,0,0,2019-03-26
109,2704,321.13,321.13,0,0,2019-04-16
109,2704,321.13,321.13,0,0,2019-07-30
109,2707,180.42,190.18,1,0,2018-04-03
109,2707,182.36,195.03,1,1,2018-03-20
109,2707,185.27,228.98,0,0,2017-05-16
109,2707,186.24,188.24,0,0,2016-12-06
109,2707,186.24,194.03,0,1,2018-03-13
109,2707,186.27,187.27,0,0,2018-10-16
109,2707,187.27,225.07,0,0,2018-06-26
109,2707,188.18,188.18,0,0,2018-03-27
109,2707,188.18,231.89,0,0,2017-07-25
109,2707,188.18,231.89,0,0,2017-08-08
109,2707,188.18,232.86,0,0,2018-09-11
109,2707,188.21,228.98,0,0,2017-05-09
109,2707,189.15,190.15,0,0,2018-10-23
109,2707,189.15,237.68,0,0,2019-02-12
109,2707,190.12,192.12,0,0,2018-10-02
109,2707,190.12,224.07,0,0,2018-07-03
109,2707,190.12,225.04,0,0,2018-01-30
109,2707,190.12,227.01,0,0,2017-10-17
109,2707,190.15,226.01,0,0,2017-11-14
109,2707,190.15,226.98,0,0,2017-03-07
109,2707,190.15,227.01,0,0,2017-10-31
109,2707,190.15,230.89,0,0,2017-08-01
109,2707,190.15,237.68,0,0,2019-02-19
109,2707,190.18,227.01,0,0,2017-11-07
109,2707,190.18,232.86,0,0,2018-08-07
109,2707,191.09,192.09,0,0,2018-02-20
109,2707,191.09,193.09,0,0,2018-09-25
109,2707,191.09,226.98,0,0,2017-01-31
109,2707,191.09,232.86,1,1,2018-06-05
109,2707,191.09,238.68,1,1,2019-03-26
109,2707,191.12,160.11,0,1,2016-11-08
109,2707,191.12,190.12,0,0,2018-10-30
109,2707,191.12,225.04,0,0,2018-01-16
109,2707,191.12,238.68,0,0,2019-02-05
109,2707,191.15,226.04,0,0,2018-02-13
109,2707,192.06,192.06,0,0,2018-11-06
109,2707,192.06,192.06,0,0,2018-11-27
109,2707,192.06,194.06,0,0,2016-11-29
109,2707,192.06,194.06,0,0,2018-11-13
109,2707,192.06,227.04,0,0,2018-01-09
109,2707,192.06,227.98,0,0,2017-04-18
109,2707,192.06,227.98,0,0,2017-05-23
109,2707,192.06,230.86,0,0,2018-08-28
109,2707,192.06,231.89,0,0,2017-07-18
109,2707,192.09,192.09,0,0,2018-04-10
109,2707,192.09,226.01,0,0,2017-10-24
109,2707,192.09,226.98,0,1,2017-02-07
109,2707,192.09,227.04,0,0,2018-02-06
109,2707,192.09,236.68,1,1,2019-03-19
109,2707,192.09,238.68,1,0,2019-04-02
109,2707,192.12,190.12,0,0,2018-09-18
109,2707,192.12,226.01,1,0,2017-10-03
109,2707,192.12,226.04,0,0,2018-01-23
109,2707,192.12,230.86,0,0,2018-07-31
109,2707,192.12,230.86,0,0,2018-08-14
109,2707,193.03,195.03,0,0,2018-02-27
109,2707,193.03,227.98,0,0,2017-01-24
109,2707,193.03,231.86,0,0,2018-09-04
109,2707,193.06,192.06,0,0,2017-11-21
109,2707,193.06,193.06,0,0,2018-10-09
109,2707,193.06,227.98,0,0,2017-04-25
109,2707,193.06,228.98,0,1,2017-02-14
109,2707,193.06,236.68,0,0,2019-04-09
109,2707,193.09,191.09,0,0,2018-11-20
109,2707,193.09,194.03,0,1,2018-03-06
109,2707,193.09,224.07,0,0,2018-07-17
109,2707,193.09,226.01,0,0,2017-10-10
109,2707,193.09,226.07,0,0,2018-07-10
109,2707,193.09,231.86,1,0,2018-08-21
109,2707,194.03,226.98,0,0,2017-05-02
109,2707,194.03,227.98,0,1,2017-02-21
109,2707,194.06,193.06,0,0,2016-11-22
109,2707,194.06,226.98,1,1,2017-02-28
109,2707,195.0,195.0,0,0,2018-04-17
109,2707,196.0,196.0,0,0,2016-11-15
109,2707,196.0,236.68,0,0,2019-01-29
109,2707,214.37,216.37,0,0,2017-09-12
109,2707,214.43,241.53,0,0,2019-06-18
109,2707,217.28,218.28,0,0,2019-06-25
109,2707,220.19,221.19,0,0,2016-12-20
109,2707,220.19,222.19,0,0,2017-12-12
109,2707,221.19,220.19,0,0,2018-05-15
109,2707,221.19,222.19,0,0,2017-05-30
109,2707,223.1,225.1,0,0,2017-01-03
109,2707,224.07,225.07,0,0,2017-12-19
109,2707,224.07,226.07,0,0,2017-03-21
109,2707,224.1,223.1,0,0,2017-08-15
109,2707,224.1,225.1,0,0,2017-06-13
109,2707,224.13,223.13,0,0,2016-12-13
109,2707,224.13,223.13,0,0,2017-06-27
109,2707,224.13,223.13,0,0,2017-12-26
109,2707,225.04,225.04,0,0,2017-06-06
109,2707,225.04,227.04,0,0,2018-05-22
109,2707,225.07,225.07,0,0,2018-06-19
109,2707,226.01,226.01,0,0,2018-05-01
109,2707,226.04,225.04,0,0,2019-07-09
109,2707,226.04,227.04,0,0,2017-09-05
109,2707,226.07,226.07,0,0,2018-06-12
109,2707,226.98,227.98,0,0,2017-01-17
109,2707,226.98,227.98,0,0,2018-05-08
109,2707,226.98,228.98,0,0,2017-04-11
109,2707,227.04,226.04,0,0,2018-01-02
109,2707,227.04,227.04,0,0,2017-09-19
109,2707,227.95,227.95,0,0,2017-03-14
109,2707,227.95,228.95,0,0,2017-11-28
109,2707,227.98,226.98,0,0,2017-01-10
109,2707,227.98,228.98,0,0,2019-07-16
109,2707,228.01,227.01,0,0,2017-06-20
109,2707,228.01,228.01,0,0,2017-09-26
109,2707,228.92,230.92,0,0,2019-06-04
109,2707,228.95,229.95,0,0,2017-04-04
109,2707,228.98,228.98,0,0,2017-03-28
109,2707,229.89,230.89,0,0,2016-12-27
109,2707,229.89,230.89,0,0,2017-07-11
109,2707,229.92,229.92,0,0,2017-08-29
109,2707,229.95,227.95,0,0,2017-07-04
109,2707,229.95,229.95,0,0,2017-12-05
109,2707,230.86,231.86,0,0,2017-08-22
109,2707,230.86,231.86,0,0,2018-05-29
109,2707,232.8,233.8,0,0,2019-08-06
109,2707,232.86,230.86,0,0,2018-07-24
109,2707,232.86,231.86,0,0,2018-04-24
109,2707,233.77,234.77,0,0,2018-12-04
109,2707,234.77,234.77,0,0,2019-07-02
109,2707,235.74,234.74,0,0,2018-12-11
109,2707,236.68,236.68,0,0,2019-04-23
109,2707,236.68,237.68,0,0,2019-04-30
109,2707,236.68,238.68,0,0,2019-05-14
109,2707,237.65,238.65,0,0,2019-03-05
109,2707,237.68,236.68,0,0,2019-01-22
109,2707,238.62,238.62,0,0,2018-12-18
109,2707,238.68,237.68,0,0,2019-01-15
109,2707,238.68,238.68,0,0,2019-03-12
109,2707,239.59,239.59,0,0,2019-02-26
109,2707,239.59,240.59,0,0,2019-01-01
109,2707,239.59,240.59,0,0,2019-05-07
109,2707,239.59,240.59,0,0,2019-07-23
109,2707,239.62,238.62,0,0,2019-04-16
109,2707,240.62,238.62,0,0,2019-07-30
109,2707,241.56,242.56,0,0,2018-12-25
109,2707,241.59,240.59,0,0,2019-05-21
109,2707,241.59,241.59,0,0,2019-01-08
109,2707,241.59,241.59,0,0,2019-08-13
109,2707,242.56,242.56,0,0,2019-05-28
109,2707,243.53,242.53,0,0,2019-06-11
109,2760,159.08,241.53,0,1,2017-02-07
109,2760,161.99,241.53,0,0,2019-08-06
109,2760,163.99,243.53,0,0,2019-08-13
109,2760,174.63,241.53,0,0,2017-05-02
109,2760,174.63,243.53,0,0,2017-04-25
109,2760,174.63,243.53,0,0,2017-08-08
109,2760,175.63,241.53,0,0,2017-05-09
109,2760,175.63,241.53,0,0,2017-08-15
109,2760,175.63,241.53,0,0,2017-08-22
109,2760,175.63,243.53,0,0,2017-08-01
109,2760,193.03,241.53,0,1,2017-09-26
109,2760,194.97,241.53,0,1,2017-09-19
109,2760,194.97,243.53,0,0,2017-02-21
109,2760,195.0,242.53,0,0,2017-02-14
109,2760,195.03,241.53,0,0,2019-02-19
109,2760,195.03,241.53,0,0,2019-04-23
109,2760,195.03,242.53,0,0,2019-04-30
109,2760,195.03,243.53,0,0,2019-02-12
109,2760,195.03,243.53,0,1,2017-10-03
109,2760,196.94,242.53,0,1,2019-04-16
109,2760,211.46,242.53,0,0,2019-05-07
109,2760,212.43,241.53,0,1,2017-12-19
109,2760,212.43,241.53,0,1,2017-12-26
109,2760,212.43,242.53,0,0,2018-05-15
109,2760,212.43,242.53,0,0,2018-06-19
109,2760,212.43,242.53,0,1,2018-05-01
109,2760,213.43,242.53,0,0,2018-04-24
109,2760,214.43,242.53,0,1,2018-01-02
109,2760,214.43,242.53,0,1,2018-05-08
109,2760,214.43,243.53,0,0,2018-06-12
109,2760,214.43,243.53,0,1,2018-01-09
109,2760,218.25,219.25,0,1,2017-11-21
109,2760,218.25,220.25,0,0,2017-11-14
109,2760,219.25,218.25,0,0,2017-11-07
109,2760,220.25,218.25,0,0,2017-11-28
109,2760,222.13,223.13,0,0,2018-02-13
109,2760,222.13,223.13,0,0,2018-10-09
109,2760,222.13,224.13,0,0,2018-02-06
109,2760,223.13,223.13,0,0,2018-10-16
109,2760,223.13,223.13,0,0,2018-10-30
109,2760,223.13,224.13,0,0,2018-10-02
109,2760,223.13,224.13,0,0,2018-10-23
109,2760,224.07,226.07,0,0,2018-02-20
109,2760,225.07,225.07,0,0,2018-09-25
109,2760,241.53,241.53,0,0,2016-11-15
109,2760,241.53,241.53,0,0,2017-01-10
109,2760,241.53,241.53,0,0,2017-02-28
109,2760,241.53,241.53,0,0,2017-03-28
109,2760,241.53,241.53,0,0,2017-04-04
109,2760,241.53,241.53,0,0,2017-05-16
109,2760,241.53,241.53,0,0,2017-06-13
109,2760,241.53,241.53,0,0,2017-07-25
109,2760,241.53,241.53,0,0,2017-09-05
109,2760,241.53,241.53,0,0,2017-10-10
109,2760,241.53,241.53,0,0,2017-10-24
109,2760,241.53,241.53,0,0,2018-07-03
109,2760,241.53,241.53,0,0,2018-07-17
109,2760,241.53,241.53,0,0,2018-08-21
109,2760,241.53,241.53,0,0,2019-06-25
109,2760,241.53,241.53,0,0,2019-07-02
109,2760,241.53,241.53,0,0,2019-07-09
109,2760,241.53,242.53,0,0,2017-01-17
109,2760,241.53,242.53,0,0,2017-01-24
109,2760,241.53,242.53,0,0,2017-05-23
109,2760,241.53,242.53,0,0,2018-01-16
109,2760,241.53,242.53,0,0,2018-01-23
109,2760,241.53,242.53,0,0,2018-01-30
109,2760,241.53,242.53,0,0,2018-03-20
109,2760,241.53,242.53,0,0,2018-03-27
109,2760,241.53,242.53,0,0,2018-08-28
109,2760,241.53,243.53,0,0,2016-11-29
109,2760,241.53,243.53,0,0,2016-12-13
109,2760,241.53,243.53,0,0,2017-03-21
109,2760,241.53,243.53,0,0,2017-04-11
109,2760,241.53,243.53,0,0,2017-06-06
109,2760,241.53,243.53,0,0,2017-06-27
109,2760,241.53,243.53,0,0,2018-07-31
109,2760,241.53,243.53,0,0,2019-01-22
109,2760,241.53,243.53,0,0,2019-05-28
109,2760,241.53,243.53,0,0,2019-07-16
109,2760,242.53,241.53,0,0,2016-12-20
109,2760,242.53,241.53,0,0,2017-04-18
109,2760,242.53,241.53,0,0,2017-07-04
109,2760,242.53,241.53,0,0,2017-07-18
109,2760,242.53,241.53,0,0,2018-03-06
109,2760,242.53,241.53,0,0,2018-04-03
109,2760,242.53,241.53,0,0,2018-07-24
109,2760,242.53,241.53,0,0,2018-09-04
109,2760,242.53,241.53,0,0,2018-09-11
109,2760,242.53,241.53,0,0,2018-11-27
109,2760,242.53,241.53,0,0,2019-02-05
109,2760,242.53,241.53,0,0,2019-02-26
109,2760,242.53,241.53,0,0,2019-05-21
109,2760,242.53,241.53,0,0,2019-06-11
109,2760,242.53,241.53,0,0,2019-06-18
109,2760,242.53,242.53,0,0,2017-03-14
109,2760,242.53,242.53,0,0,2017-06-20
109,2760,242.53,242.53,0,0,2017-09-12
109,2760,242.53,242.53,0,0,2018-05-22
109,2760,242.53,242.53,0,0,2018-06-05
109,2760,242.53,242.53,0,0,2018-07-10
109,2760,242.53,242.53,0,0,2018-12-18
109,2760,242.53,242.53,0,0,2019-01-08
109,2760,242.53,243.53,0,0,2017-01-31
109,2760,242.53,243.53,0,0,2017-10-17
109,2760,242.53,243.53,0,0,2017-10-31
109,2760,242.53,243.53,0,0,2017-12-05
109,2760,242.53,243.53,0,0,2017-12-12
109,2760,242.53,243.53,0,0,2018-02-27
109,2760,242.53,243.53,0,0,2018-04-10
109,2760,242.53,243.53,0,0,2018-06-26
109,2760,242.53,243.53,0,0,2018-08-07
109,2760,242.53,243.53,0,0,2018-11-06
109,2760,242.53,243.53,0,0,2019-01-01
109,2760,242.53,243.53,0,0,2019-03-26
109,2760,242.53,243.53,0,0,2019-04-02
109,2760,243.53,241.53,0,0,2017-01-03
109,2760,243.53,241.53,0,0,2017-05-30
109,2760,243.53,241.53,0,0,2017-07-11
109,2760,243.53,241.53,0,0,2018-04-17
109,2760,243.53,241.53,0,0,2018-11-20
109,2760,243.53,241.53,0,0,2018-12-25
109,2760,243.53,241.53,0,0,2019-04-09
109,2760,243.53,241.53,0,0,2019-07-30
109,2760,243.53,242.53,0,0,2017-03-07
109,2760,243.53,242.53,0,0,2017-08-29
109,2760,243.53,242.53,0,0,2018-03-13
109,2760,243.53,242.53,0,0,2018-05-29
109,2760,243.53,242.53,0,0,2018-08-14
109,2760,243.53,242.53,0,0,2018-09-18
109,2760,243.53,242.53,0,0,2018-11-13
109,2760,243.53,242.53,0,0,2019-03-05
109,2760,243.53,242.53,0,0,2019-03-19
109,2760,243.53,243.53,0,0,2016-11-08
109,2760,243.53,243.53,0,0,2016-11-22
109,2760,243.53,243.53,0,0,2016-12-06
109,2760,243.53,243.53,0,0,2016-12-27
109,2760,243.53,243.53,0,0,2019-01-15
109,2760,243.53,243.53,0,0,2019-03-12
109,2760,243.53,243.53,0,0,2019-06-04
109,2760,243.53,243.53,0,0,2019-07-23
109,2826,199.88,321.13,1,1,2017-03-07
109,2826,203.73,319.13,1,0,2018-05-08
109,2826,223.13,320.13,0,1,2017-10-03
109,2826,237.71,347.29,1,1,2019-04-16
109,2826,243.5,299.76,1,0,2017-01-10
109,2826,243.5,300.76,0,0,2017-01-24
109,2826,243.5,313.37,0,1,2018-12-18
109,2826,243.5,320.13,0,1,2017-03-14
109,2826,244.44,320.13,0,0,2018-09-18
109,2826,245.41,303.64,1,1,2018-04-10
109,2826,245.41,347.29,1,1,2019-04-23
109,2826,245.44,312.37,1,0,2018-12-11
109,2826,246.44,298.76,1,0,2017-01-17
109,2826,247.41,313.37,0,1,2018-12-25
109,2826,247.41,320.13,0,0,2017-09-26
109,2826,247.41,320.13,1,1,2018-02-27
109,2826,248.32,321.13,0,0,2018-09-04
109,2826,248.35,320.13,0,0,2018-08-28
109,2826,251.26,320.13,1,0,2017-09-19
109,2826,252.26,319.13,0,0,2018-08-21
109,2826,252.26,319.13,1,1,2017-12-26
109,2826,254.17,320.13,0,0,2018-09-11
109,2826,255.14,302.64,0,0,2018-04-17
109,2826,271.6,320.13,1,0,2018-01-23
109,2826,272.6,321.13,1,0,2018-01-16
109,2826,282.3,319.13,0,0,2017-07-04
109,2826,290.09,290.09,0,0,2017-07-11
109,2826,293.91,295.91,0,0,2017-10-10
109,2826,293.94,319.13,1,0,2017-05-16
109,2826,293.97,292.97,0,0,2017-10-24
109,2826,293.97,320.13,1,0,2017-05-23
109,2826,296.82,296.82,0,0,2017-10-17
109,2826,297.79,297.79,0,0,2016-12-20
109,2826,298.76,298.76,0,0,2017-01-31
109,2826,298.76,298.76,0,0,2017-02-07
109,2826,300.76,298.76,0,0,2016-12-27
109,2826,300.76,298.76,0,0,2017-01-03
109,2826,304.64,302.64,0,0,2018-04-03
109,2826,308.52,308.52,0,0,2018-07-10
109,2826,313.37,311.37,0,0,2018-12-04
109,2826,314.28,314.28,0,0,2017-03-21
109,2826,315.25,315.25,0,0,2017-10-31
109,2826,316.25,315.25,0,0,2018-04-24
109,2826,316.28,316.28,0,0,2018-05-15
109,2826,317.19,318.19,0,0,2017-05-30
109,2826,318.16,318.16,0,0,2018-01-30
109,2826,319.13,319.13,0,0,2017-02-28
109,2826,319.13,319.13,0,0,2017-06-27
109,2826,319.13,319.13,0,0,2017-07-18
109,2826,319.13,319.13,0,0,2017-11-14
109,2826,319.13,320.13,0,0,2017-04-25
109,2826,319.13,320.13,0,0,2018-01-09
109,2826,319.13,320.13,0,0,2018-03-13
109,2826,319.13,320.13,0,0,2018-03-20
109,2826,319.13,320.13,0,0,2018-06-19
109,2826,319.13,320.13,0,0,2018-06-26
109,2826,319.13,321.13,0,0,2017-03-28
109,2826,319.13,321.13,0,0,2017-12-12
109,2826,319.13,321.13,0,0,2018-07-31
109,2826,319.19,319.19,0,0,2017-08-08
109,2826,320.13,319.13,0,0,2017-08-29
109,2826,320.13,319.13,0,0,2018-05-01
109,2826,320.13,319.13,0,0,2018-05-29
109,2826,320.13,320.13,0,0,2017-04-11
109,2826,320.13,320.13,0,0,2017-05-09
109,2826,320.13,320.13,0,0,2017-06-13
109,2826,320.13,320.13,0,0,2017-11-07
109,2826,320.13,320.13,0,0,2017-12-05
109,2826,320.13,320.13,0,0,2017-12-19
109,2826,320.13,320.13,0,0,2018-02-06
109,2826,320.13,320.13,0,0,2018-02-13
109,2826,320.13,320.13,0,0,2018-07-17
109,2826,320.13,321.13,0,0,2017-04-04
109,2826,320.13,321.13,0,0,2017-04-18
109,2826,320.13,321.13,0,0,2017-08-01
109,2826,320.13,321.13,0,0,2017-08-22
109,2826,320.13,321.13,0,0,2017-09-12
109,2826,320.13,321.13,0,0,2017-11-21
109,2826,320.13,321.13,0,0,2018-05-22
109,2826,320.16,318.16,0,0,2017-02-14
109,2826,321.13,319.13,0,0,2017-05-02
109,2826,321.13,319.13,0,0,2017-06-20
109,2826,321.13,319.13,0,0,2018-03-27
109,2826,321.13,319.13,0,0,2018-06-05
109,2826,321.13,319.13,0,0,2018-08-07
109,2826,321.13,320.13,0,0,2017-06-06
109,2826,321.13,320.13,0,0,2017-07-25
109,2826,321.13,320.13,0,0,2017-08-15
109,2826,321.13,320.13,0,0,2017-11-28
109,2826,321.13,320.13,0,0,2018-02-20
109,2826,321.13,320.13,0,0,2018-08-14
109,2826,321.13,321.13,0,0,2017-02-21
109,2826,321.13,321.13,0,0,2017-09-05
109,2826,321.13,321.13,0,0,2018-01-02
109,2826,321.13,321.13,0,0,2018-06-12
109,2826,321.13,321.13,0,0,2018-07-03
109,2826,321.13,321.13,0,0,2018-07-24
109,2826,325.01,325.01,0,0,2018-03-06
109,2826,325.98,325.98,0,0,2019-01-01
109,2826,327.86,327.86,0,0,2018-10-09
109,2826,327.86,329.86,0,0,2019-01-15
109,2826,328.83,329.83,0,0,2016-11-15
109,2826,328.83,329.83,0,0,2016-11-29
109,2826,328.83,330.83,0,0,2016-11-22
109,2826,328.86,327.86,0,0,2018-10-02
109,2826,328.86,327.86,0,0,2018-10-23
109,2826,328.86,327.86,0,0,2018-11-13
109,2826,328.86,328.86,0,0,2018-09-25
109,2826,328.86,328.86,0,0,2019-01-22
109,2826,329.83,330.83,0,0,2016-11-08
109,2826,329.86,328.86,0,0,2018-11-27
109,2826,329.86,329.86,0,0,2018-10-16
109,2826,329.86,329.86,0,0,2018-10-30
109,2826,329.86,329.86,0,0,2018-11-06
109,2826,329.86,329.86,0,0,2018-11-20
109,2826,329.86,329.86,0,0,2019-01-08
109,2826,330.83,329.83,0,0,2016-12-13
109,2826,330.83,330.83,0,0,2016-12-06
109,2826,345.32,346.32,0,0,2019-01-29
109,2826,345.35,344.35,0,0,2019-04-02
109,2826,346.29,347.29,0,0,2019-03-12
109,2826,346.29,348.29,0,0,2019-05-07
109,2826,347.29,346.29,0,0,2019-03-05
109,2826,347.29,348.29,0,0,2019-02-12
109,2826,347.29,348.29,0,0,2019-02-19
109,2826,348.29,346.29,0,0,2019-02-26
109,2826,348.29,346.29,0,0,2019-03-26
109,2826,348.29,346.29,0,0,2019-05-14
109,2826,348.29,347.29,0,0,2019-04-09
109,2826,348.29,348.29,0,0,2019-02-05
109,2826,348.29,348.29,0,0,2019-03-19
109,2826,348.29,348.29,0,0,2019-04-30
109,2826,377.33,377.33,0,0,2019-06-04
109,2826,377.33,377.33,0,0,2019-06-11
109,2826,377.33,377.33,0,0,2019-06-25
109,2826,377.33,379.33,0,0,2019-05-21
109,2826,377.33,379.33,0,0,2019-06-18
109,2826,377.33,379.33,0,0,2019-07-23
109,2826,378.33,377.33,0,0,2019-05-28
109,2826,378.33,377.33,0,0,2019-07-09
109,2826,378.33,378.33,0,0,2019-07-02
109,2826,378.33,378.33,0,0,2019-07-16
109,2826,378.33,378.33,0,0,2019-07-30
109,2826,378.33,379.33,0,0,2019-08-06
109,2826,379.33,377.33,0,0,2019-08-13
109,2867,388.03,620.86,1,1,2017-10-31
109,2867,388.03,620.86,1,1,2017-11-07
109,2867,452.02,689.73,1,1,2019-03-05
109,2867,461.72,688.73,1,1,2019-03-12
109,2867,484.03,609.19,1,0,2017-12-26
109,2867,484.03,727.53,1,1,2019-05-21
109,2867,484.03,727.53,1,1,2019-05-28
109,2867,486.03,726.53,1,1,2019-08-06
109,2867,486.03,727.53,0,1,2019-07-30
109,2867,608.19,609.19,0,0,2017-12-12
109,2867,608.19,609.19,0,0,2017-12-19
109,2867,610.19,610.19,0,0,2017-12-05
109,2867,618.86,618.86,0,0,2017-11-28
109,2867,618.86,620.86,0,0,2017-08-29
109,2867,618.86,620.86,0,0,2017-09-19
109,2867,618.86,620.86,0,0,2017-10-03
109,2867,618.86,620.86,0,0,2017-10-24
109,2867,619.86,619.86,0,0,2017-09-05
109,2867,619.86,620.86,0,0,2017-08-22
109,2867,619.86,620.86,0,0,2017-11-14
109,2867,619.86,620.86,0,0,2017-11-21
109,2867,620.86,618.86,0,0,2017-09-12
109,2867,620.86,618.86,0,0,2017-10-10
109,2867,620.86,619.86,0,0,2017-10-17
109,2867,620.86,620.86,0,0,2017-09-26
109,2867,687.73,687.73,0,0,2019-01-22
109,2867,687.73,687.73,0,0,2019-02-05
109,2867,687.73,687.73,0,0,2019-04-16
109,2867,687.73,688.73,0,0,2019-02-19
109,2867,687.73,688.73,0,0,2019-02-26
109,2867,687.73,688.73,0,0,2019-03-26
109,2867,687.73,689.73,0,0,2019-02-12
109,2867,688.73,687.73,0,0,2019-04-09
109,2867,689.73,687.73,0,0,2019-03-19
109,2867,689.73,689.73,0,0,2019-01-29
109,2867,689.73,689.73,0,0,2019-04-02
109,2867,717.83,717.83,0,0,2019-04-23
109,2867,726.53,726.53,0,0,2019-04-30
109,2867,726.53,728.53,0,0,2019-06-18
109,2867,726.53,728.53,0,0,2019-08-13
109,2867,727.53,728.53,0,0,2019-07-09
109,2867,728.53,726.53,0,0,2019-06-25
109,2867,728.53,727.53,0,0,2019-06-04
109,2867,728.53,727.53,0,0,2019-06-11
109,2867,728.53,727.53,0,0,2019-07-16
11,1062,157.14,157.14,0,0,2018-09-25
11,1062,157.14,183.33,1,0,2017-06-13
11,1062,158.11,185.33,0,0,2017-06-27
11,1062,159.08,180.48,0,0,2017-09-26
11,1062,159.08,184.33,0,0,2017-07-04
11,1062,159.11,180.42,0,0,2017-01-10
11,1062,159.14,179.45,0,0,2017-12-12
11,1062,159.14,180.42,0,0,2016-12-20
11,1062,159.14,181.45,0,0,2017-12-26
11,1062,159.14,184.33,0,0,2017-06-20
11,1062,160.05,162.05,0,0,2018-11-13
11,1062,160.05,182.36,1,0,2017-02-28
11,1062,160.05,184.36,0,0,2017-03-21
11,1062,160.08,182.42,0,0,2016-12-27
11,1062,160.11,160.11,0,0,2018-11-27
11,1062,160.11,179.48,0,0,2017-09-19
11,1062,160.11,183.36,0,0,2017-03-14
11,1062,160.11,185.33,0,0,2017-06-06
11,1062,161.02,161.02,0,0,2018-10-30
11,1062,161.02,163.02,0,0,2018-11-06
11,1062,161.02,181.39,0,0,2019-05-28
11,1062,161.02,183.36,0,1,2019-01-01
11,1062,161.05,161.05,0,0,2018-09-04
11,1062,161.05,161.05,0,0,2018-09-11
11,1062,161.05,161.05,0,0,2018-10-16
11,1062,161.05,180.42,0,0,2018-07-17
11,1062,161.05,182.42,0,0,2018-07-24
11,1062,161.05,182.42,0,0,2018-08-14
11,1062,161.05,184.36,0,0,2017-03-28
11,1062,161.05,184.36,0,0,2018-02-06
11,1062,161.08,159.08,0,0,2018-09-18
11,1062,161.08,178.48,0,0,2017-09-12
11,1062,161.08,181.42,0,0,2018-07-31
11,1062,161.08,182.36,0,0,2017-03-07
11,1062,161.08,182.36,0,0,2017-04-04
11,1062,161.08,182.36,0,1,2019-01-15
11,1062,161.08,182.42,0,0,2016-12-13
11,1062,161.08,182.42,0,0,2017-01-03
11,1062,161.08,184.36,0,0,2018-01-30
11,1062,162.02,162.02,0,0,2018-08-21
11,1062,162.02,181.39,0,0,2019-05-14
11,1062,162.02,181.42,0,0,2018-08-07
11,1062,162.02,182.36,0,0,2018-02-13
11,1062,162.02,183.36,0,0,2017-04-11
11,1062,162.02,184.33,0,0,2017-07-11
11,1062,162.05,179.45,0,0,2018-01-02
11,1062,162.05,180.45,0,0,2017-12-19
11,1062,162.05,182.36,1,0,2019-01-22
11,1062,162.05,184.36,1,1,2019-01-08
11,1062,162.99,181.42,0,0,2018-07-10
11,1062,163.02,162.02,0,0,2018-10-09
11,1062,163.02,162.02,0,0,2018-11-20
11,1062,163.02,163.02,0,0,2018-08-28
11,1062,163.02,163.02,0,0,2018-10-02
11,1062,163.02,180.42,0,0,2017-01-17
11,1062,163.02,180.45,0,0,2017-12-05
11,1062,163.02,183.33,0,0,2017-05-30
11,1062,163.02,184.36,0,0,2018-02-20
11,1062,163.99,161.99,0,0,2018-10-23
11,1062,163.99,183.39,0,0,2019-05-21
11,1062,165.87,166.87,0,0,2018-06-05
11,1062,177.51,179.51,0,0,2017-10-31
11,1062,178.48,179.48,0,0,2018-02-27
11,1062,178.54,176.54,0,0,2019-06-11
11,1062,179.45,179.45,0,0,2018-03-06
11,1062,179.45,181.45,0,0,2017-11-28
11,1062,179.48,179.48,0,0,2017-09-05
11,1062,179.51,177.51,0,0,2019-08-13
11,1062,180.42,180.42,0,0,2017-05-02
11,1062,180.42,180.42,0,0,2019-06-25
11,1062,180.42,182.42,0,0,2017-10-17
11,1062,180.42,182.42,0,0,2019-08-06
11,1062,180.45,181.45,0,0,2018-06-19
11,1062,180.48,178.48,0,0,2019-06-18
11,1062,181.39,181.39,0,0,2017-04-25
11,1062,181.39,181.39,0,0,2017-10-03
11,1062,181.39,181.39,0,0,2019-04-02
11,1062,181.39,182.39,0,0,2016-11-15
11,1062,181.39,182.39,0,0,2016-11-22
11,1062,181.39,182.39,0,0,2017-07-18
11,1062,181.39,182.39,0,0,2018-05-15
11,1062,181.39,182.39,0,0,2018-06-26
11,1062,181.39,183.39,0,0,2018-12-04
11,1062,181.39,183.39,0,0,2019-03-12
11,1062,181.39,183.39,0,0,2019-04-30
11,1062,181.42,180.42,0,0,2018-12-18
11,1062,181.42,180.42,0,0,2019-04-16
11,1062,181.42,180.42,0,0,2019-07-16
11,1062,181.42,180.42,0,0,2019-07-23
11,1062,181.42,181.42,0,0,2017-01-31
11,1062,181.42,182.42,0,0,2017-05-09
11,1062,181.42,182.42,0,0,2018-01-16
11,1062,181.42,182.42,0,0,2018-07-03
11,1062,181.45,179.45,0,0,2019-07-02
11,1062,181.45,181.45,0,0,2019-01-29
11,1062,182.36,182.36,0,0,2019-06-04
11,1062,182.36,183.36,0,0,2017-02-21
11,1062,182.36,183.36,0,0,2017-10-10
11,1062,182.36,183.36,0,0,2019-03-26
11,1062,182.36,183.36,0,0,2019-04-09
11,1062,182.36,184.36,0,0,2017-02-14
11,1062,182.36,184.36,0,0,2017-04-18
11,1062,182.36,184.36,0,0,2018-12-25
11,1062,182.36,184.36,0,0,2019-02-19
11,1062,182.36,184.36,0,0,2019-02-26
11,1062,182.39,181.39,0,0,2017-01-24
11,1062,182.39,181.39,0,0,2017-08-01
11,1062,182.39,181.39,0,0,2017-08-15
11,1062,182.39,182.39,0,0,2018-03-13
11,1062,182.39,182.39,0,0,2018-03-20
11,1062,182.39,182.39,0,0,2018-05-22
11,1062,182.39,182.39,0,0,2018-06-12
11,1062,182.39,182.39,0,0,2019-03-05
11,1062,182.39,183.39,0,0,2017-11-21
11,1062,182.39,183.39,0,0,2019-04-23
11,1062,182.39,183.39,0,0,2019-07-09
11,1062,182.42,180.42,0,0,2018-03-27
11,1062,182.42,180.42,0,0,2018-04-10
11,1062,182.42,180.42,0,0,2018-05-01
11,1062,182.42,181.42,0,0,2016-12-06
11,1062,183.33,184.33,0,0,2018-04-17
11,1062,183.33,184.33,0,0,2018-05-29
11,1062,183.36,182.36,0,0,2017-08-08
11,1062,183.36,182.36,0,0,2019-02-12
11,1062,183.36,183.36,0,0,2018-04-03
11,1062,183.36,183.36,0,0,2018-12-11
11,1062,183.36,184.36,0,0,2017-07-25
11,1062,183.36,184.36,0,0,2017-08-29
11,1062,183.36,184.36,0,0,2018-04-24
11,1062,183.36,184.36,0,0,2019-02-05
11,1062,183.39,182.39,0,0,2017-10-24
11,1062,183.39,182.39,0,0,2019-05-07
11,1062,183.39,183.39,0,0,2017-05-16
11,1062,183.39,183.39,0,0,2017-11-07
11,1062,183.39,183.39,0,0,2017-11-14
11,1062,184.33,185.33,0,0,2017-05-23
11,1062,184.36,182.36,0,0,2016-11-08
11,1062,184.36,182.36,0,0,2016-11-29
11,1062,184.36,182.36,0,0,2017-02-07
11,1062,184.36,182.36,0,0,2018-01-23
11,1062,184.36,183.36,0,0,2017-08-22
11,1062,184.36,183.36,0,0,2018-01-09
11,1062,184.36,183.36,0,0,2019-07-30
11,1062,185.33,184.33,0,0,2018-05-08
11,1062,185.33,185.33,0,0,2019-03-19
11,1109,102.82,311.43,0,0,2016-12-13
11,1109,119.34,309.43,0,0,2016-12-06
11,1109,135.8,320.13,0,0,2017-12-19
11,1109,155.2,319.13,0,0,2018-01-02
11,1109,161.02,301.73,0,0,2017-06-13
11,1109,167.87,282.33,0,0,2017-03-21
11,1109,171.72,310.43,0,0,2016-12-20
11,1109,173.66,320.13,0,0,2019-03-12
11,1109,187.27,310.43,0,0,2016-12-27
11,1109,190.18,299.73,0,0,2017-06-20
11,1109,191.15,314.28,0,0,2018-03-20
11,1109,193.03,309.43,0,0,2019-06-18
11,1109,195.97,321.13,0,0,2019-03-19
11,1109,198.91,310.43,0,0,2018-06-12
11,1109,200.85,255.11,0,0,2017-05-02
11,1109,200.85,320.13,0,0,2017-12-05
11,1109,202.76,319.13,0,0,2017-09-26
11,1109,203.76,309.43,0,0,2018-12-11
11,1109,207.61,311.43,0,0,2019-06-11
11,1109,207.61,319.13,0,0,2019-03-05
11,1109,207.64,299.73,0,0,2017-06-06
11,1109,208.55,282.33,1,1,2017-03-14
11,1109,214.43,311.43,0,0,2017-01-10
11,1109,215.37,216.37,0,0,2017-01-17
11,1109,215.37,298.82,0,0,2018-09-11
11,1109,216.34,315.28,0,0,2018-03-13
11,1109,218.31,319.13,0,0,2017-09-05
11,1109,220.19,309.43,0,0,2017-01-03
11,1109,223.16,306.55,1,1,2019-05-07
11,1109,224.13,319.13,0,0,2019-04-02
11,1109,225.07,321.13,0,0,2017-12-26
11,1109,226.04,307.55,1,1,2019-04-30
11,1109,226.04,310.43,0,0,2018-06-05
11,1109,227.01,282.33,0,0,2017-03-28
11,1109,227.01,296.82,1,1,2018-09-18
11,1109,230.86,296.82,0,0,2018-10-02
11,1109,231.89,320.13,1,1,2017-09-19
11,1109,233.83,232.83,0,0,2018-01-23
11,1109,234.77,295.85,1,1,2017-08-15
11,1109,235.71,297.82,1,1,2018-09-25
11,1109,235.74,301.73,0,0,2017-07-04
11,1109,235.77,290.03,1,1,2018-11-13
11,1109,236.74,311.43,0,0,2018-12-18
11,1109,237.68,262.9,1,0,2016-11-08
11,1109,239.59,240.59,0,0,2018-02-13
11,1109,239.59,314.28,0,0,2018-04-03
11,1109,239.65,310.43,0,0,2018-12-25
11,1109,240.56,241.56,0,0,2017-04-11
11,1109,242.53,242.53,0,0,2017-02-14
11,1109,242.53,243.53,0,0,2017-04-18
11,1109,242.53,301.73,0,1,2017-05-30
11,1109,242.56,300.73,0,0,2017-06-27
11,1109,242.56,310.43,0,0,2019-06-04
11,1109,244.5,242.5,0,0,2018-01-16
11,1109,244.5,291.03,1,1,2018-11-20
11,1109,245.41,314.28,0,0,2018-03-06
11,1109,245.47,244.47,0,0,2018-02-06
11,1109,246.41,321.13,0,0,2019-03-26
11,1109,247.35,249.35,0,0,2017-01-24
11,1109,248.38,314.28,0,0,2018-03-27
11,1109,249.29,251.29,0,0,2017-05-16
11,1109,249.32,311.43,0,0,2018-06-19
11,1109,250.26,251.26,0,0,2018-05-01
11,1109,250.29,319.13,0,0,2017-09-12
11,1109,252.23,311.43,0,0,2018-06-26
11,1109,254.17,254.17,0,0,2019-04-16
11,1109,254.17,255.17,0,0,2018-01-30
11,1109,256.08,257.08,0,0,2017-04-04
11,1109,257.11,255.11,0,0,2017-04-25
11,1109,257.11,257.11,0,0,2017-11-14
11,1109,258.02,259.02,0,0,2017-08-01
11,1109,258.99,311.43,0,0,2019-01-01
11,1109,260.96,255.11,1,0,2017-11-21
11,1109,261.9,262.9,0,0,2016-11-15
11,1109,261.9,310.43,0,0,2018-12-04
11,1109,262.87,264.87,0,0,2017-02-07
11,1109,262.9,309.43,0,0,2019-06-25
11,1109,263.9,310.43,0,0,2019-07-02
11,1109,264.81,266.81,0,0,2017-01-31
11,1109,265.81,321.13,0,0,2018-01-09
11,1109,266.75,298.82,0,0,2018-10-09
11,1109,266.81,321.13,0,0,2019-04-09
11,1109,267.78,298.79,1,1,2019-02-12
11,1109,270.63,298.79,1,0,2019-02-19
11,1109,270.69,300.73,0,0,2017-07-11
11,1109,270.69,310.43,0,0,2018-07-10
11,1109,271.6,272.6,0,0,2019-08-13
11,1109,272.63,320.13,0,0,2017-10-03
11,1109,273.6,273.6,0,0,2018-08-07
11,1109,274.54,273.54,0,0,2019-07-23
11,1109,274.54,274.54,0,0,2017-05-09
11,1109,276.45,278.45,0,0,2018-08-14
11,1109,276.45,321.13,0,0,2017-10-17
11,1109,276.48,275.48,0,0,2019-05-14
11,1109,276.48,311.43,0,0,2018-07-03
11,1109,277.45,276.45,0,0,2018-05-15
11,1109,277.48,276.48,0,0,2017-10-31
11,1109,278.39,280.39,0,0,2019-07-16
11,1109,278.42,277.42,0,0,2018-05-08
11,1109,278.45,321.13,0,0,2017-10-10
11,1109,279.42,277.42,0,0,2018-04-24
11,1109,280.33,281.33,0,0,2017-11-07
11,1109,280.33,282.33,0,0,2018-04-17
11,1109,281.33,281.33,0,0,2017-03-07
11,1109,282.27,314.28,0,0,2018-02-27
11,1109,282.33,280.33,0,0,2018-10-23
11,1109,283.3,282.3,0,0,2017-07-25
11,1109,285.18,287.18,0,0,2018-10-30
11,1109,287.18,287.18,0,0,2019-07-09
11,1109,288.15,288.15,0,0,2019-07-30
11,1109,289.06,290.06,0,0,2018-05-22
11,1109,289.06,307.55,1,1,2018-08-28
11,1109,290.03,292.03,0,0,2017-07-18
11,1109,291.03,291.03,0,0,2018-11-06
11,1109,291.03,292.03,0,0,2018-07-31
11,1109,291.06,289.06,0,0,2019-01-08
11,1109,293.0,293.0,0,0,2018-10-16
11,1109,293.94,294.94,0,0,2019-01-15
11,1109,293.97,292.97,0,0,2017-10-24
11,1109,295.85,296.85,0,0,2018-04-10
11,1109,296.82,296.82,0,0,2019-08-06
11,1109,296.85,295.85,0,0,2017-08-08
11,1109,296.85,296.85,0,0,2018-07-17
11,1109,297.79,299.79,0,0,2019-02-05
11,1109,297.82,298.82,0,0,2018-09-04
11,1109,301.73,301.73,0,0,2017-05-23
11,1109,302.7,302.7,0,0,2018-07-24
11,1109,305.55,305.55,0,0,2019-04-23
11,1109,305.55,307.55,0,0,2018-08-21
11,1109,308.46,309.46,0,0,2017-08-22
11,1109,309.43,309.43,0,0,2018-11-27
11,1109,309.43,310.43,0,0,2018-05-29
11,1109,309.43,311.43,0,0,2016-11-22
11,1109,309.43,311.43,0,0,2016-11-29
11,1109,309.46,310.46,0,0,2019-01-29
11,1109,310.43,309.43,0,0,2017-02-21
11,1109,310.43,309.43,0,0,2019-05-21
11,1109,310.43,310.43,0,0,2019-05-28
11,1109,311.43,309.43,0,0,2017-02-28
11,1109,316.28,314.28,0,0,2018-02-20
11,1109,319.13,320.13,0,0,2017-11-28
11,1109,319.13,321.13,0,0,2017-08-29
11,1109,319.13,321.13,0,0,2019-01-22
11,1109,320.13,320.13,0,0,2019-02-26
11,1109,88.27,321.13,0,0,2017-12-12
11,1198,129.04,192.09,0,0,2018-11-27
11,1198,132.89,222.13,0,0,2019-07-09
11,1198,136.8,171.75,0,0,2018-06-12
11,1198,138.77,178.48,0,0,2017-09-26
11,1198,145.56,188.21,0,0,2017-02-14
11,1198,146.47,196.0,0,0,2017-12-12
11,1198,148.44,173.66,0,0,2018-08-07
11,1198,148.47,176.57,0,0,2017-05-30
11,1198,148.47,178.48,0,0,2018-01-16
11,1198,149.38,176.57,0,0,2017-04-18
11,1198,149.38,194.0,0,0,2017-09-05
11,1198,150.38,151.38,0,0,2018-07-17
11,1198,151.32,194.0,0,0,2017-12-19
11,1198,151.35,175.6,0,0,2017-07-25
11,1198,151.38,172.66,0,0,2019-02-05
11,1198,151.38,187.24,0,0,2017-11-28
11,1198,152.32,189.18,0,0,2018-12-25
11,1198,153.26,155.26,0,0,2018-03-13
11,1198,154.26,193.09,0,0,2018-11-20
11,1198,154.29,193.03,0,0,2017-05-02
11,1198,155.2,180.42,0,0,2019-04-02
11,1198,155.23,156.23,0,0,2018-07-10
11,1198,155.23,176.57,0,0,2017-05-23
11,1198,156.17,184.33,0,0,2017-02-28
11,1198,156.2,172.66,0,0,2019-01-29
11,1198,156.2,194.03,0,0,2018-10-23
11,1198,156.2,220.22,0,0,2018-02-13
11,1198,156.2,220.22,0,0,2018-02-20
11,1198,156.23,201.82,0,0,2017-08-22
11,1198,157.17,189.18,0,0,2017-04-04
11,1198,157.2,173.66,0,0,2018-08-14
11,1198,157.2,174.6,0,0,2019-05-21
11,1198,157.2,220.25,0,0,2016-11-22
11,1198,160.05,179.48,0,0,2017-07-04
11,1198,160.08,219.22,0,0,2019-07-30
11,1198,161.05,162.05,0,0,2016-12-27
11,1198,161.05,191.09,0,0,2017-06-13
11,1198,162.02,220.22,0,0,2019-07-23
11,1198,162.05,188.18,0,0,2017-03-28
11,1198,162.05,200.82,0,0,2018-09-11
11,1198,162.96,195.0,0,0,2017-12-26
11,1198,163.93,186.27,0,0,2017-01-24
11,1198,163.93,194.0,0,0,2018-01-02
11,1198,163.96,164.96,0,0,2018-07-03
11,1198,163.96,199.82,0,0,2017-08-15
11,1198,163.96,201.82,0,0,2017-08-08
11,1198,164.96,187.27,0,0,2017-01-10
11,1198,165.93,165.93,0,0,2017-10-03
11,1198,166.84,166.84,0,0,2018-05-22
11,1198,166.84,168.84,0,0,2018-03-20
11,1198,166.87,167.87,0,0,2019-01-15
11,1198,166.87,219.22,0,0,2018-02-06
11,1198,166.9,166.9,0,0,2017-03-14
11,1198,166.9,199.82,0,0,2018-09-18
11,1198,166.9,219.25,0,0,2016-11-08
11,1198,167.84,167.84,0,0,2016-12-20
11,1198,167.84,167.84,0,0,2018-03-27
11,1198,167.84,168.84,0,0,2018-05-01
11,1198,167.87,165.87,0,0,2018-04-03
11,1198,167.87,185.27,0,0,2017-01-17
11,1198,168.81,221.22,0,0,2018-02-27
11,1198,168.84,167.84,0,0,2017-11-07
11,1198,169.75,169.75,0,0,2017-10-31
11,1198,169.75,219.22,0,0,2019-08-13
11,1198,170.75,170.75,0,0,2018-06-05
11,1198,170.75,192.12,0,0,2019-04-23
11,1198,170.75,202.79,0,0,2018-10-09
11,1198,170.75,206.61,0,0,2019-02-26
11,1198,170.75,221.22,0,0,2019-08-06
11,1198,170.78,168.78,0,0,2018-05-15
11,1198,170.78,169.78,0,0,2018-08-28
11,1198,171.72,172.72,0,0,2018-06-26
11,1198,171.75,169.75,0,0,2016-12-13
11,1198,171.75,169.75,0,0,2019-01-08
11,1198,172.66,172.66,0,0,2019-01-22
11,1198,172.66,174.66,0,0,2017-07-11
11,1198,172.69,172.69,0,0,2017-03-07
11,1198,173.63,173.63,0,0,2019-04-09
11,1198,173.69,171.69,0,0,2019-01-01
11,1198,174.63,173.63,0,0,2017-11-14
11,1198,174.66,173.66,0,0,2018-07-31
11,1198,174.66,219.25,0,0,2016-11-29
11,1198,175.57,222.13,0,0,2019-06-04
11,1198,175.6,174.6,0,0,2017-07-18
11,1198,175.63,175.63,0,0,2017-10-10
11,1198,176.54,178.54,0,0,2018-10-30
11,1198,176.6,175.6,0,0,2019-05-14
11,1198,177.51,179.51,0,0,2019-04-30
11,1198,177.57,175.57,0,0,2017-05-16
11,1198,177.57,176.57,0,0,2017-04-11
11,1198,178.48,179.48,0,0,2018-01-09
11,1198,178.54,177.54,0,0,2018-05-29
11,1198,179.48,178.48,0,0,2017-09-19
11,1198,180.42,182.42,0,0,2017-06-20
11,1198,180.48,178.48,0,0,2017-06-27
11,1198,180.48,224.13,0,0,2019-06-11
11,1198,181.39,182.39,0,0,2018-04-24
11,1198,181.42,182.42,0,0,2019-03-26
11,1198,181.45,179.45,0,0,2018-12-04
11,1198,181.45,181.45,0,0,2018-08-21
11,1198,182.36,182.36,0,0,2018-07-24
11,1198,182.36,183.36,0,0,2019-05-07
11,1198,183.33,221.22,0,0,2018-03-06
11,1198,183.36,183.36,0,0,2017-01-31
11,1198,183.36,183.36,0,0,2017-05-09
11,1198,184.33,184.33,0,0,2017-02-21
11,1198,184.36,184.36,0,0,2018-12-11
11,1198,185.27,185.27,0,0,2017-01-03
11,1198,186.27,220.25,0,0,2016-12-06
11,1198,186.3,184.3,0,0,2018-06-19
11,1198,186.3,186.3,0,0,2017-10-17
11,1198,186.3,186.3,0,0,2018-05-08
11,1198,187.24,187.24,0,0,2017-10-24
11,1198,187.24,188.24,0,0,2017-11-21
11,1198,187.24,206.61,0,0,2019-02-19
11,1198,188.18,190.18,0,0,2017-09-12
11,1198,188.21,220.25,0,0,2016-11-15
11,1198,189.18,189.18,0,0,2017-03-21
11,1198,189.21,188.21,0,0,2017-02-07
11,1198,189.21,223.13,0,0,2019-06-18
11,1198,190.15,190.15,0,0,2019-03-05
11,1198,191.09,193.09,0,0,2018-04-10
11,1198,191.15,189.15,0,0,2018-04-17
11,1198,192.09,193.09,0,0,2018-11-13
11,1198,192.12,191.12,0,0,2019-04-16
11,1198,193.03,193.03,0,0,2017-04-25
11,1198,193.03,224.13,0,0,2019-07-02
11,1198,193.09,192.09,0,0,2017-06-06
11,1198,195.0,195.0,0,0,2017-12-05
11,1198,195.03,193.03,0,0,2018-10-16
11,1198,195.94,219.22,0,0,2018-01-30
11,1198,196.0,195.0,0,0,2017-08-29
11,1198,196.0,196.0,0,0,2018-09-25
11,1198,198.85,198.85,0,0,2019-03-19
11,1198,198.91,196.91,0,0,2019-03-12
11,1198,199.82,201.82,0,0,2017-08-01
11,1198,200.79,201.79,0,0,2018-10-02
11,1198,200.82,199.82,0,0,2018-09-04
11,1198,200.85,224.13,0,0,2019-06-25
11,1198,206.61,208.61,0,0,2019-02-12
11,1198,209.55,210.55,0,0,2018-11-06
11,1198,219.22,220.22,0,0,2018-01-23
11,1198,221.22,221.22,0,0,2019-07-16
11,1198,223.13,224.13,0,0,2019-05-28
11,1207,285.21,475.36,0,0,2017-11-07
11,1207,287.15,474.36,1,1,2017-10-24
11,1207,288.09,475.36,1,0,2017-10-10
11,1207,289.12,475.36,0,0,2017-10-17
11,1207,289.12,475.36,1,0,2017-10-31
11,1207,292.94,473.36,0,0,2017-11-14
11,1207,306.52,366.66,0,0,2018-08-07
11,1207,308.46,368.66,0,0,2018-08-14
11,1207,312.34,322.1,1,0,2018-10-09
11,1207,314.34,367.66,0,0,2018-08-21
11,1207,315.25,353.08,0,1,2016-11-08
11,1207,315.25,398.67,0,0,2017-02-14
11,1207,317.19,498.64,0,1,2018-12-11
11,1207,318.16,319.16,0,0,2016-11-29
11,1207,318.19,317.19,0,0,2018-09-25
11,1207,319.13,320.13,0,0,2018-09-11
11,1207,319.16,367.66,0,0,2018-08-28
11,1207,319.16,368.66,0,0,2018-09-04
11,1207,320.1,368.66,0,0,2018-07-31
11,1207,320.1,398.67,1,0,2017-03-07
11,1207,321.07,497.64,1,1,2018-12-18
11,1207,321.1,321.1,0,0,2018-10-02
11,1207,321.1,398.67,1,1,2017-02-28
11,1207,321.13,320.1,0,1,2018-10-16
11,1207,321.13,398.67,1,0,2017-02-07
11,1207,322.04,323.04,0,0,2016-11-15
11,1207,322.04,400.67,0,0,2017-02-21
11,1207,322.07,325.98,0,1,2018-10-30
11,1207,323.07,321.07,0,0,2018-09-18
11,1207,323.98,324.98,0,0,2018-10-23
11,1207,324.04,497.64,0,1,2018-12-25
11,1207,324.95,377.33,1,1,2017-06-20
11,1207,324.98,323.04,1,0,2016-11-22
11,1207,324.98,323.98,0,1,2018-11-06
11,1207,329.8,388.0,1,1,2019-02-26
11,1207,330.83,475.33,0,0,2017-07-25
11,1207,333.68,515.13,0,1,2019-05-14
11,1207,336.59,497.64,0,0,2019-01-15
11,1207,336.59,513.13,0,0,2019-05-07
11,1207,337.59,514.13,1,0,2019-04-23
11,1207,338.53,515.13,0,1,2019-04-30
11,1207,342.44,379.33,0,1,2017-06-27
11,1207,346.29,496.64,0,0,2019-01-01
11,1207,353.08,497.64,0,0,2019-01-08
11,1207,356.05,354.05,0,0,2016-12-20
11,1207,356.99,464.63,0,0,2018-02-13
11,1207,357.02,465.63,0,1,2018-02-06
11,1207,365.75,466.63,0,1,2018-01-30
11,1207,367.66,367.66,0,0,2018-07-24
11,1207,368.63,368.63,0,0,2016-12-13
11,1207,370.6,451.11,0,0,2018-05-15
11,1207,372.54,372.54,0,0,2019-07-09
11,1207,373.45,375.45,0,0,2018-07-03
11,1207,374.42,375.42,0,0,2017-06-06
11,1207,375.42,496.64,0,0,2019-01-22
11,1207,377.39,375.39,0,0,2019-08-13
11,1207,378.3,380.3,0,0,2018-06-26
11,1207,378.33,378.33,0,0,2017-06-13
11,1207,378.33,379.33,0,0,2019-06-04
11,1207,379.27,381.27,0,0,2017-03-14
11,1207,379.3,378.3,0,0,2019-07-02
11,1207,379.3,449.11,0,0,2018-06-12
11,1207,379.3,513.13,0,0,2019-03-19
11,1207,380.24,382.24,0,0,2017-01-10
11,1207,380.27,449.11,0,0,2018-05-29
11,1207,381.21,383.21,0,0,2017-05-02
11,1207,383.15,449.11,0,0,2018-06-05
11,1207,383.18,382.18,0,0,2019-08-06
11,1207,383.18,383.18,0,0,2019-07-23
11,1207,383.18,498.64,0,0,2019-01-29
11,1207,383.18,513.13,0,0,2019-03-26
11,1207,384.12,386.12,0,0,2017-04-04
11,1207,384.18,515.13,0,0,2019-04-16
11,1207,385.12,385.12,0,0,2017-01-17
11,1207,385.15,450.11,0,0,2018-06-19
11,1207,386.09,386.09,0,0,2019-06-25
11,1207,386.12,386.12,0,0,2019-05-28
11,1207,387.06,386.06,0,0,2017-01-24
11,1207,388.0,388.0,0,0,2017-03-28
11,1207,388.0,389.0,0,0,2018-07-10
11,1207,388.0,390.0,0,0,2017-05-23
11,1207,388.0,449.11,0,0,2018-05-22
11,1207,388.0,513.13,0,0,2019-04-02
11,1207,388.97,389.97,0,0,2016-12-06
11,1207,389.0,389.0,0,0,2017-04-18
11,1207,389.0,389.0,0,0,2017-05-16
11,1207,389.0,389.0,0,0,2017-05-30
11,1207,389.0,389.0,0,0,2018-07-17
11,1207,389.0,389.0,0,0,2019-06-18
11,1207,389.0,390.0,0,0,2016-12-27
11,1207,389.0,390.0,0,0,2017-01-03
11,1207,389.0,390.0,0,0,2019-02-05
11,1207,389.0,390.0,0,0,2019-05-21
11,1207,389.0,515.13,0,0,2019-04-09
11,1207,390.0,388.0,0,0,2017-04-11
11,1207,390.0,388.0,0,0,2019-02-19
11,1207,390.0,389.0,0,0,2017-03-21
11,1207,390.0,389.0,0,0,2017-04-25
11,1207,390.0,389.0,0,0,2019-07-30
11,1207,392.91,390.91,0,0,2019-02-12
11,1207,398.67,400.67,0,0,2019-07-16
11,1207,399.64,400.64,0,0,2017-05-09
11,1207,399.7,397.7,0,0,2019-06-11
11,1207,400.67,400.67,0,0,2017-01-31
11,1207,422.92,422.92,0,0,2018-03-06
11,1207,422.92,424.92,0,0,2018-01-02
11,1207,436.5,437.5,0,0,2018-03-27
11,1207,439.44,439.44,0,0,2018-03-13
11,1207,440.38,440.38,0,0,2018-02-20
11,1207,442.38,441.38,0,0,2017-12-26
11,1207,446.26,445.26,0,0,2018-04-17
11,1207,447.2,448.2,0,0,2018-01-09
11,1207,447.23,447.23,0,0,2018-05-01
11,1207,451.08,450.08,0,0,2017-09-12
11,1207,451.11,451.11,0,0,2018-05-08
11,1207,453.05,453.05,0,0,2017-09-26
11,1207,453.99,454.99,0,0,2018-04-10
11,1207,459.81,460.81,0,0,2017-09-19
11,1207,459.81,460.81,0,0,2017-12-12
11,1207,460.81,458.81,0,0,2017-08-22
11,1207,462.72,463.72,0,0,2017-12-19
11,1207,462.75,461.75,0,0,2017-12-05
11,1207,464.63,464.63,0,0,2018-02-27
11,1207,464.63,466.63,0,0,2018-04-03
11,1207,464.63,466.63,0,0,2018-04-24
11,1207,465.63,377.33,0,1,2017-07-04
11,1207,465.63,465.63,0,0,2018-03-20
11,1207,466.6,379.33,0,1,2017-07-11
11,1207,474.33,474.33,0,0,2017-11-21
11,1207,474.33,475.33,0,0,2017-07-18
11,1207,474.33,475.33,0,0,2017-08-08
11,1207,474.33,476.33,0,0,2017-08-15
11,1207,474.33,476.33,0,0,2017-08-29
11,1207,474.33,476.33,0,0,2017-09-05
11,1207,474.36,475.36,0,0,2017-10-03
11,1207,476.33,475.33,0,0,2017-11-28
11,1207,489.88,490.88,0,0,2018-11-20
11,1207,498.64,496.64,0,0,2018-12-04
11,1207,513.13,515.13,0,0,2018-11-27
11,1207,514.13,514.13,0,0,2018-11-13
11,1207,515.13,514.13,0,0,2019-03-12
11,1207,515.13,515.13,0,0,2019-03-05
11,1216,290.03,417.13,1,0,2018-09-18
11,1216,290.03,435.56,1,0,2019-07-30
11,1216,291.03,417.13,0,0,2018-10-02
11,1216,291.03,418.13,1,0,2018-09-25
11,1216,291.03,435.56,0,0,2019-08-06
11,1216,297.82,434.56,0,0,2019-07-02
11,1216,309.43,417.13,0,0,2018-10-09
11,1216,318.19,436.56,0,0,2019-07-09
11,1216,329.83,417.13,0,0,2018-08-07
11,1216,333.68,456.93,0,0,2017-03-28
11,1216,337.59,406.43,0,0,2017-07-18
11,1216,337.59,408.43,0,0,2017-07-25
11,1216,338.53,477.24,0,0,2019-04-02
11,1216,338.59,407.43,1,0,2017-07-04
11,1216,339.5,388.03,0,0,2018-12-04
11,1216,339.5,389.03,0,0,2018-12-18
11,1216,339.5,416.13,1,0,2018-07-31
11,1216,339.5,454.93,0,1,2016-12-27
11,1216,339.5,455.93,0,1,2017-04-04
11,1216,339.53,478.24,0,0,2019-03-26
11,1216,340.5,417.13,0,0,2018-08-21
11,1216,340.5,418.13,0,0,2018-08-14
11,1216,340.5,454.93,0,1,2017-01-03
11,1216,340.5,454.93,0,1,2017-01-17
11,1216,340.5,455.93,0,1,2017-04-11
11,1216,340.53,479.24,0,0,2019-04-09
11,1216,341.5,389.03,0,0,2018-11-27
11,1216,341.5,389.03,0,0,2018-12-11
11,1216,341.5,417.13,1,0,2018-07-24
11,1216,341.5,454.93,0,1,2017-04-18
11,1216,351.2,454.93,0,1,2017-01-10
11,1216,352.17,408.43,1,0,2017-07-11
11,1216,364.78,477.24,0,0,2019-04-16
11,1216,367.63,367.63,0,0,2017-08-15
11,1216,367.63,368.63,0,0,2017-08-08
11,1216,367.63,368.63,0,0,2017-08-22
11,1216,369.63,369.63,0,0,2017-08-01
11,1216,374.45,455.93,0,1,2017-04-25
11,1216,387.03,387.03,0,0,2017-12-12
11,1216,387.03,387.03,0,0,2018-03-06
11,1216,387.03,387.03,0,0,2018-03-13
11,1216,387.03,387.03,0,0,2018-03-27
11,1216,387.03,387.03,0,0,2018-05-29
11,1216,387.03,387.03,0,0,2018-06-05
11,1216,387.03,387.03,0,0,2018-06-19
11,1216,387.03,387.03,0,0,2018-06-26
11,1216,387.03,387.03,0,0,2018-11-06
11,1216,387.03,388.03,0,0,2018-04-10
11,1216,387.03,388.03,0,0,2018-05-01
11,1216,387.03,388.03,0,0,2018-10-16
11,1216,387.03,388.03,0,0,2018-10-30
11,1216,387.03,388.03,0,0,2018-11-13
11,1216,387.03,389.03,0,0,2017-11-07
11,1216,387.03,389.03,0,0,2017-11-21
11,1216,387.03,389.03,0,0,2018-06-12
11,1216,387.03,389.03,0,0,2018-11-20
11,1216,388.03,387.03,0,0,2017-10-17
11,1216,388.03,387.03,0,0,2017-10-31
11,1216,388.03,387.03,0,0,2017-12-19
11,1216,388.03,387.03,0,0,2018-01-30
11,1216,388.03,387.03,0,0,2018-04-03
11,1216,388.03,388.03,0,0,2017-12-05
11,1216,388.03,388.03,0,0,2018-01-02
11,1216,388.03,388.03,0,0,2018-02-06
11,1216,388.03,388.03,0,0,2018-02-20
11,1216,388.03,388.03,0,0,2018-05-22
11,1216,389.03,387.03,0,0,2017-12-26
11,1216,389.03,387.03,0,0,2018-02-27
11,1216,389.03,387.03,0,0,2018-03-20
11,1216,389.03,387.03,0,0,2018-04-17
11,1216,389.03,387.03,0,0,2018-05-15
11,1216,389.03,388.03,0,0,2017-10-24
11,1216,389.03,388.03,0,0,2017-11-28
11,1216,389.03,388.03,0,0,2018-01-09
11,1216,389.03,388.03,0,0,2018-01-16
11,1216,389.03,388.03,0,0,2018-02-13
11,1216,389.03,388.03,0,0,2018-04-24
11,1216,389.03,389.03,0,0,2017-11-14
11,1216,389.03,389.03,0,0,2018-01-23
11,1216,389.03,389.03,0,0,2018-07-03
11,1216,406.43,406.43,0,0,2017-06-27
11,1216,406.43,407.43,0,0,2017-05-30
11,1216,406.43,407.43,0,0,2017-06-20
11,1216,406.43,407.43,0,0,2017-08-29
11,1216,406.43,407.43,0,0,2017-09-19
11,1216,406.43,408.43,0,0,2017-10-03
11,1216,406.43,454.93,0,0,2017-02-28
11,1216,406.43,454.93,0,1,2017-05-02
11,1216,406.43,454.93,0,1,2017-05-09
11,1216,407.43,407.43,0,0,2017-09-12
11,1216,407.43,408.43,0,0,2017-09-26
11,1216,407.43,455.93,0,0,2017-02-14
11,1216,407.43,456.93,0,0,2017-01-31
11,1216,407.43,456.93,0,1,2017-01-24
11,1216,408.43,406.43,0,0,2017-06-06
11,1216,408.43,408.43,0,0,2017-06-13
11,1216,408.43,408.43,0,0,2017-09-05
11,1216,408.43,408.43,0,0,2017-10-10
11,1216,408.43,456.93,0,0,2017-02-07
11,1216,408.43,456.93,0,0,2017-05-16
11,1216,416.13,416.13,0,0,2018-09-04
11,1216,416.13,417.13,0,0,2018-07-17
11,1216,416.13,417.13,0,0,2018-09-11
11,1216,416.13,418.13,0,0,2019-02-26
11,1216,417.13,417.13,0,0,2019-01-08
11,1216,418.13,416.13,0,0,2018-07-10
11,1216,418.13,416.13,0,0,2018-08-28
11,1216,418.13,416.13,0,0,2019-01-15
11,1216,418.13,416.13,0,0,2019-01-29
11,1216,418.13,416.13,0,0,2019-02-05
11,1216,418.13,417.13,0,0,2018-12-25
11,1216,418.13,417.13,0,0,2019-02-12
11,1216,418.13,417.13,0,0,2019-03-05
11,1216,418.13,418.13,0,0,2019-01-01
11,1216,418.13,418.13,0,0,2019-01-22
11,1216,418.13,418.13,0,0,2019-02-19
11,1216,418.13,418.13,0,0,2019-03-12
11,1216,434.56,434.56,0,0,2019-04-23
11,1216,434.56,434.56,0,0,2019-07-23
11,1216,434.56,435.56,0,0,2019-06-18
11,1216,434.56,436.56,0,0,2019-05-28
11,1216,434.56,436.56,0,0,2019-06-04
11,1216,434.56,436.56,0,0,2019-07-16
11,1216,435.56,434.56,0,0,2019-05-14
11,1216,435.56,434.56,0,0,2019-06-11
11,1216,435.56,434.56,0,0,2019-06-25
11,1216,435.56,435.56,0,0,2019-04-30
11,1216,435.56,435.56,0,0,2019-05-07
11,1216,435.56,435.56,0,0,2019-08-13
11,1216,436.56,434.56,0,0,2019-05-21
11,1216,454.93,454.93,0,1,2016-11-22
11,1216,454.93,455.93,0,1,2016-12-20
11,1216,454.93,456.93,0,0,2016-12-13
11,1216,455.93,454.93,0,1,2016-11-15
11,1216,455.93,456.93,0,0,2016-11-29
11,1216,455.93,456.93,0,0,2016-12-06
11,1216,456.93,456.93,0,1,2016-11-08
11,1216,479.24,478.24,0,0,2019-03-19
11,1230,284.27,462.69,0,0,2017-11-14
11,1230,285.21,463.69,1,0,2017-10-31
11,1230,287.12,462.69,1,1,2017-10-10
11,1230,287.18,464.69,1,0,2017-10-24
11,1230,289.09,462.69,0,1,2017-11-07
11,1230,291.06,462.69,0,0,2017-10-17
11,1230,301.7,389.0,1,0,2017-02-07
11,1230,303.64,389.0,0,0,2018-08-14
11,1230,308.52,389.0,0,0,2018-07-31
11,1230,309.49,390.0,0,0,2018-08-21
11,1230,313.31,320.1,0,1,2018-10-23
11,1230,315.28,314.28,0,0,2018-09-18
11,1230,315.28,335.68,1,0,2018-10-09
11,1230,317.25,315.25,0,0,2018-11-06
11,1230,318.16,318.16,0,0,2018-09-11
11,1230,319.19,390.0,0,0,2017-02-14
11,1230,319.19,477.24,1,1,2018-12-18
11,1230,320.1,321.1,0,0,2018-10-16
11,1230,320.1,375.39,0,0,2017-01-03
11,1230,320.1,378.3,0,1,2016-11-15
11,1230,320.1,389.0,1,1,2017-03-07
11,1230,321.07,389.0,0,0,2018-08-07
11,1230,321.1,379.3,0,0,2016-11-29
11,1230,322.07,381.24,1,0,2019-02-26
11,1230,322.1,378.3,1,1,2016-11-22
11,1230,323.04,479.24,0,1,2018-12-11
11,1230,323.04,479.24,0,1,2018-12-25
11,1230,323.07,390.0,0,0,2018-09-04
11,1230,323.98,388.0,0,0,2017-02-21
11,1230,323.98,388.0,0,0,2018-08-28
11,1230,324.98,323.98,0,0,2018-09-25
11,1230,324.98,325.98,0,0,2018-10-30
11,1230,324.98,389.0,1,1,2017-02-28
11,1230,325.98,380.3,0,0,2016-11-08
11,1230,333.74,335.62,0,1,2019-05-14
11,1230,335.62,336.62,0,0,2019-05-07
11,1230,335.68,333.68,0,0,2018-10-02
11,1230,336.59,381.27,1,1,2017-06-20
11,1230,337.56,478.24,0,0,2019-01-01
11,1230,337.56,479.24,0,0,2019-01-08
11,1230,338.59,486.0,1,0,2019-04-23
11,1230,340.53,485.0,0,0,2019-04-30
11,1230,344.35,380.27,0,1,2017-06-27
11,1230,346.29,477.24,0,0,2019-01-22
11,1230,351.2,477.24,0,0,2019-01-15
11,1230,356.05,441.38,0,0,2018-06-19
11,1230,361.84,465.63,0,1,2018-02-13
11,1230,362.84,465.63,0,1,2018-01-30
11,1230,363.75,363.75,0,0,2017-03-14
11,1230,363.78,466.63,0,1,2018-02-06
11,1230,363.81,361.81,0,0,2019-06-25
11,1230,365.75,364.75,0,0,2019-08-13
11,1230,366.66,368.66,0,0,2019-08-06
11,1230,368.6,370.6,0,0,2019-06-18
11,1230,369.6,369.6,0,0,2018-06-26
11,1230,370.54,370.54,0,0,2019-07-16
11,1230,370.6,369.6,0,0,2019-06-04
11,1230,374.42,376.42,0,0,2016-12-13
11,1230,374.48,487.0,0,0,2019-04-09
11,1230,375.45,375.45,0,0,2019-07-30
11,1230,376.36,440.38,0,0,2018-06-12
11,1230,377.39,377.39,0,0,2016-12-27
11,1230,378.3,378.3,0,0,2019-02-12
11,1230,378.3,379.3,0,0,2018-07-17
11,1230,378.3,442.38,0,0,2018-06-05
11,1230,378.33,442.38,0,0,2018-05-22
11,1230,379.3,379.3,0,0,2019-05-21
11,1230,379.33,378.33,0,0,2019-07-02
11,1230,380.24,380.24,0,0,2019-07-23
11,1230,380.24,381.24,0,0,2018-07-10
11,1230,380.27,381.27,0,0,2017-06-13
11,1230,380.3,378.3,0,0,2018-07-03
11,1230,380.3,379.3,0,0,2019-07-09
11,1230,381.21,382.21,0,0,2019-06-11
11,1230,381.21,383.21,0,0,2016-12-20
11,1230,381.24,380.24,0,0,2017-05-23
11,1230,381.27,381.27,0,0,2017-06-06
11,1230,382.21,382.21,0,0,2017-01-10
11,1230,382.24,381.24,0,0,2019-02-19
11,1230,382.24,440.38,0,0,2018-05-29
11,1230,384.12,386.12,0,0,2017-01-24
11,1230,384.12,386.12,0,0,2017-04-18
11,1230,385.09,387.09,0,0,2017-05-16
11,1230,385.12,487.0,0,0,2019-04-02
11,1230,386.06,387.06,0,0,2017-05-02
11,1230,386.09,385.09,0,0,2017-05-09
11,1230,386.12,487.0,0,0,2019-04-16
11,1230,387.03,462.75,0,0,2018-01-02
11,1230,388.0,388.0,0,0,2019-05-28
11,1230,388.0,389.0,0,0,2017-04-11
11,1230,388.0,478.24,0,0,2019-01-29
11,1230,388.0,485.0,0,0,2019-03-26
11,1230,389.0,389.0,0,0,2018-07-24
11,1230,389.0,390.0,0,0,2017-01-31
11,1230,389.0,390.0,0,0,2017-03-28
11,1230,389.0,390.0,0,0,2019-02-05
11,1230,389.0,485.0,0,0,2019-03-19
11,1230,390.0,380.3,0,1,2016-12-06
11,1230,390.0,388.0,0,0,2017-05-30
11,1230,393.82,395.82,0,0,2017-03-21
11,1230,395.76,396.76,0,0,2017-04-25
11,1230,397.7,399.7,0,0,2017-04-04
11,1230,397.73,398.73,0,0,2017-01-17
11,1230,397.76,442.38,0,0,2018-05-15
11,1230,427.8,475.33,0,0,2017-08-29
11,1230,428.74,429.74,0,0,2018-02-20
11,1230,430.74,428.74,0,0,2018-03-13
11,1230,436.5,436.5,0,0,2018-03-20
11,1230,436.53,435.53,0,0,2018-03-06
11,1230,440.38,441.38,0,0,2018-05-08
11,1230,441.38,441.38,0,0,2018-02-27
11,1230,445.26,446.26,0,0,2018-04-10
11,1230,449.11,451.11,0,0,2018-04-17
11,1230,456.9,455.9,0,0,2018-01-09
11,1230,457.87,458.87,0,0,2017-12-12
11,1230,459.81,459.81,0,0,2018-01-16
11,1230,459.81,459.81,0,0,2018-03-27
11,1230,461.75,462.75,0,0,2017-12-26
11,1230,461.78,461.78,0,0,2017-12-05
11,1230,462.69,464.69,0,0,2017-07-18
11,1230,462.69,464.69,0,0,2017-10-03
11,1230,462.75,460.75,0,0,2018-04-24
11,1230,463.66,464.66,0,0,2017-11-28
11,1230,463.66,465.66,0,0,2018-11-20
11,1230,464.63,464.63,0,0,2018-01-23
11,1230,464.63,465.63,0,0,2017-09-05
11,1230,464.66,464.66,0,0,2018-11-27
11,1230,464.69,463.69,0,0,2017-09-12
11,1230,465.63,464.63,0,0,2018-04-03
11,1230,465.63,465.63,0,0,2017-12-19
11,1230,465.63,466.63,0,0,2018-05-01
11,1230,466.57,466.57,0,0,2017-07-11
11,1230,466.63,466.63,0,0,2017-08-15
11,1230,470.48,471.48,0,0,2017-09-26
11,1230,474.33,474.33,0,0,2017-07-04
11,1230,474.33,474.33,0,0,2017-11-21
11,1230,474.33,475.33,0,0,2017-08-08
11,1230,476.33,474.33,0,0,2017-07-25
11,1230,476.33,474.33,0,0,2017-08-22
11,1230,476.33,476.33,0,0,2017-09-19
11,1230,477.24,478.24,0,0,2018-12-04
11,1230,487.0,487.0,0,0,2019-03-12
11,1230,496.67,496.67,0,0,2018-11-13
11,1230,514.13,513.13,0,0,2019-03-05
11,1247,297.82,445.23,0,0,2017-12-26
11,1247,369.63,447.23,0,0,2018-01-02
11,1247,387.03,445.23,0,0,2016-11-29
11,1247,387.03,445.23,0,0,2019-02-19
11,1247,387.03,447.23,0,0,2016-11-08
11,1247,387.03,447.23,0,0,2018-11-06
11,1247,387.03,447.23,0,0,2019-06-18
11,1247,388.03,445.23,0,0,2018-11-13
11,1247,388.03,445.23,0,0,2019-06-25
11,1247,388.03,445.23,0,0,2019-07-02
11,1247,388.03,447.23,0,0,2016-11-15
11,1247,388.03,447.23,0,0,2018-11-20
11,1247,388.03,447.23,0,0,2018-11-27
11,1247,388.03,447.23,0,0,2019-07-09
11,1247,389.03,445.23,0,0,2019-03-05
11,1247,389.03,445.23,0,0,2019-03-12
11,1247,389.03,446.23,0,0,2016-11-22
11,1247,416.13,416.13,0,0,2018-02-27
11,1247,416.13,417.13,0,0,2017-02-28
11,1247,416.13,417.13,0,0,2017-03-07
11,1247,417.13,416.13,0,0,2018-03-06
11,1247,418.13,417.13,0,0,2018-02-20
11,1247,435.53,437.53,0,0,2018-06-26
11,1247,436.53,436.53,0,0,2018-06-19
11,1247,437.53,436.53,0,0,2018-06-12
11,1247,445.23,445.23,0,0,2016-12-27
11,1247,445.23,445.23,0,0,2017-01-31
11,1247,445.23,445.23,0,0,2017-06-06
11,1247,445.23,445.23,0,0,2018-03-27
11,1247,445.23,445.23,0,0,2018-05-15
11,1247,445.23,445.23,0,0,2018-07-31
11,1247,445.23,445.23,0,0,2018-08-28
11,1247,445.23,445.23,0,0,2019-04-09
11,1247,445.23,445.23,0,0,2019-04-30
11,1247,445.23,446.23,0,0,2017-01-17
11,1247,445.23,446.23,0,0,2017-04-04
11,1247,445.23,446.23,0,0,2018-01-16
11,1247,445.23,446.23,0,0,2018-03-20
11,1247,445.23,446.23,0,0,2019-04-23
11,1247,445.23,446.23,0,0,2019-06-11
11,1247,445.23,447.23,0,0,2017-01-24
11,1247,445.23,447.23,0,0,2017-05-30
11,1247,445.23,447.23,0,0,2017-07-25
11,1247,445.23,447.23,0,0,2017-08-15
11,1247,445.23,447.23,0,0,2018-04-17
11,1247,445.23,447.23,0,0,2018-05-29
11,1247,445.23,447.23,0,0,2018-08-07
11,1247,445.23,447.23,0,0,2018-10-09
11,1247,445.23,447.23,0,0,2018-10-16
11,1247,445.23,447.23,0,0,2018-12-04
11,1247,445.23,447.23,0,0,2019-03-19
11,1247,446.23,445.23,0,0,2016-12-06
11,1247,446.23,445.23,0,0,2017-03-28
11,1247,446.23,445.23,0,0,2018-01-23
11,1247,446.23,445.23,0,0,2018-04-10
11,1247,446.23,445.23,0,0,2018-05-22
11,1247,446.23,445.23,0,0,2018-07-03
11,1247,446.23,445.23,0,0,2018-07-24
11,1247,446.23,445.23,0,0,2018-09-25
11,1247,446.23,445.23,0,0,2018-12-11
11,1247,446.23,445.23,0,0,2019-01-01
11,1247,446.23,445.23,0,0,2019-01-22
11,1247,446.23,446.23,0,0,2017-01-03
11,1247,446.23,446.23,0,0,2017-05-16
11,1247,446.23,446.23,0,0,2017-08-29
11,1247,446.23,446.23,0,0,2018-02-13
11,1247,446.23,446.23,0,0,2018-09-18
11,1247,446.23,446.23,0,0,2019-08-06
11,1247,446.23,447.23,0,0,2016-12-13
11,1247,446.23,447.23,0,0,2016-12-20
11,1247,446.23,447.23,0,0,2017-01-10
11,1247,446.23,447.23,0,0,2017-05-09
11,1247,446.23,447.23,0,0,2017-07-04
11,1247,446.23,447.23,0,0,2017-08-08
11,1247,446.23,447.23,0,0,2018-02-06
11,1247,446.23,447.23,0,0,2018-09-04
11,1247,446.23,447.23,0,0,2018-09-11
11,1247,446.23,447.23,0,0,2019-05-07
11,1247,447.23,445.23,0,0,2017-04-18
11,1247,447.23,445.23,0,0,2017-06-20
11,1247,447.23,445.23,0,0,2017-08-01
11,1247,447.23,445.23,0,0,2017-12-19
11,1247,447.23,445.23,0,0,2018-04-24
11,1247,447.23,445.23,0,0,2018-10-02
11,1247,447.23,445.23,0,0,2019-03-26
11,1247,447.23,445.23,0,0,2019-05-28
11,1247,447.23,445.23,0,0,2019-07-30
11,1247,447.23,446.23,0,0,2017-03-14
11,1247,447.23,446.23,0,0,2017-09-05
11,1247,447.23,446.23,0,0,2018-04-03
11,1247,447.23,446.23,0,0,2018-08-21
11,1247,447.23,446.23,0,0,2018-10-30
11,1247,447.23,446.23,0,0,2019-01-08
11,1247,447.23,447.23,0,0,2017-03-21
11,1247,447.23,447.23,0,0,2017-04-11
11,1247,447.23,447.23,0,0,2017-06-13
11,1247,447.23,447.23,0,0,2017-07-11
11,1247,447.23,447.23,0,0,2018-10-23
11,1247,447.23,447.23,0,0,2019-01-15
11,1247,447.23,447.23,0,0,2019-04-02
11,1247,447.23,447.23,0,0,2019-08-13
11,1248,100.91,154.26,0,0,2018-11-06
11,1248,100.91,161.02,0,0,2019-06-18
11,1248,105.76,163.02,1,0,2019-05-28
11,1248,106.76,251.23,0,1,2016-11-29
11,1248,142.59,143.59,0,0,2018-11-13
11,1248,149.38,149.38,0,0,2017-11-21
11,1248,149.41,149.41,0,0,2019-01-01
11,1248,150.35,150.35,0,0,2018-08-14
11,1248,150.35,252.23,0,0,2017-04-18
11,1248,150.38,151.38,0,0,2019-01-29
11,1248,150.41,148.41,0,0,2018-11-27
11,1248,151.32,151.32,0,0,2018-05-22
11,1248,151.32,152.32,0,0,2017-07-25
11,1248,151.32,152.32,0,0,2018-02-13
11,1248,151.32,153.32,0,0,2017-06-06
11,1248,151.32,153.32,0,0,2018-01-09
11,1248,151.32,153.32,0,0,2018-01-23
11,1248,151.32,153.32,0,0,2018-04-03
11,1248,151.32,253.23,0,0,2017-05-02
11,1248,151.35,150.35,0,0,2017-05-30
11,1248,151.35,152.35,0,0,2018-05-29
11,1248,151.38,150.38,0,0,2018-06-05
11,1248,152.32,151.32,0,0,2019-01-08
11,1248,152.32,152.32,0,0,2018-06-12
11,1248,152.32,152.32,0,0,2018-09-11
11,1248,152.32,153.32,0,0,2017-11-07
11,1248,152.32,153.32,0,0,2018-03-20
11,1248,152.35,150.35,0,0,2017-10-31
11,1248,152.35,150.35,0,0,2017-12-12
11,1248,152.35,151.35,0,0,2018-09-04
11,1248,152.35,152.35,0,0,2019-02-05
11,1248,153.26,153.26,0,0,2017-09-19
11,1248,153.26,153.26,0,0,2018-03-27
11,1248,153.26,153.26,0,0,2019-01-15
11,1248,153.26,153.26,0,0,2019-02-12
11,1248,153.26,154.26,0,0,2017-06-13
11,1248,153.26,154.26,0,0,2017-08-22
11,1248,153.26,154.26,0,0,2017-10-10
11,1248,153.26,154.26,0,0,2018-09-18
11,1248,153.26,154.26,0,0,2018-12-04
11,1248,153.26,155.26,0,0,2017-11-28
11,1248,153.26,155.26,0,0,2018-04-17
11,1248,153.26,155.26,0,0,2018-07-31
11,1248,153.26,253.23,0,0,2017-05-09
11,1248,153.26,253.23,1,0,2017-04-11
11,1248,153.29,152.29,0,0,2017-07-04
11,1248,153.29,152.29,0,0,2017-11-14
11,1248,153.29,152.29,0,0,2018-08-21
11,1248,153.29,153.29,0,0,2017-08-15
11,1248,153.32,151.32,0,0,2017-08-08
11,1248,153.32,151.32,0,0,2017-10-24
11,1248,154.26,153.26,0,0,2017-09-05
11,1248,154.26,153.26,0,0,2017-09-26
11,1248,154.26,153.26,0,0,2017-12-05
11,1248,154.26,153.26,0,0,2018-08-07
11,1248,154.26,154.26,0,0,2017-05-23
11,1248,154.26,154.26,0,0,2017-06-27
11,1248,154.26,154.26,0,0,2017-10-17
11,1248,154.26,154.26,0,0,2018-08-28
11,1248,154.26,155.26,0,0,2017-07-18
11,1248,154.26,155.26,0,0,2017-09-12
11,1248,154.26,155.26,0,0,2017-10-03
11,1248,154.26,155.26,0,0,2018-01-02
11,1248,154.26,155.26,0,0,2018-12-11
11,1248,154.26,252.23,0,0,2017-03-28
11,1248,154.29,153.29,0,0,2017-12-19
11,1248,154.29,154.29,0,0,2017-12-26
11,1248,155.26,153.26,0,0,2017-05-16
11,1248,155.26,153.26,0,0,2017-07-11
11,1248,155.26,153.26,0,0,2017-08-01
11,1248,155.26,153.26,0,0,2018-02-06
11,1248,155.26,153.26,0,0,2018-12-18
11,1248,155.26,153.26,0,0,2018-12-25
11,1248,155.26,153.26,0,0,2019-02-19
11,1248,155.26,154.26,0,0,2017-08-29
11,1248,155.26,154.26,0,0,2018-07-24
11,1248,155.26,154.26,0,0,2018-11-20
11,1248,155.26,154.26,0,0,2019-01-22
11,1248,155.26,155.26,0,0,2017-06-20
11,1248,155.26,155.26,0,0,2018-01-16
11,1248,155.26,155.26,0,0,2018-01-30
11,1248,155.26,155.26,0,0,2018-04-10
11,1248,155.26,155.26,0,0,2018-09-25
11,1248,155.26,253.23,0,0,2017-04-04
11,1248,155.26,253.23,0,0,2017-04-25
11,1248,159.11,158.11,0,0,2019-03-26
11,1248,160.11,159.11,0,0,2019-07-30
11,1248,161.02,163.02,0,0,2019-05-21
11,1248,163.93,163.93,0,0,2019-04-02
11,1248,163.93,164.93,0,0,2019-04-16
11,1248,163.93,164.93,0,0,2019-07-16
11,1248,163.93,164.93,0,0,2019-07-23
11,1248,163.99,163.99,0,0,2019-05-07
11,1248,164.93,163.93,0,0,2019-05-14
11,1248,164.93,164.93,0,0,2019-08-13
11,1248,164.93,165.93,0,0,2019-08-06
11,1248,165.93,163.93,0,0,2019-04-09
11,1248,165.93,163.93,0,0,2019-04-23
11,1248,165.93,165.93,0,0,2019-04-30
11,1248,240.62,238.62,0,0,2016-12-27
11,1248,248.38,247.38,0,0,2017-03-14
11,1248,251.23,253.23,0,0,2017-01-03
11,1248,251.23,253.23,0,0,2017-01-24
11,1248,252.23,251.23,0,0,2016-12-13
11,1248,252.23,251.23,0,0,2017-01-17
11,1248,253.23,251.23,0,0,2017-01-31
11,1248,253.23,252.23,0,0,2017-03-21
11,1248,253.23,253.23,0,0,2016-11-08
11,1248,253.23,253.23,0,0,2017-01-10
11,1248,253.23,253.23,0,0,2017-02-07
11,1248,93.12,152.32,0,1,2018-03-13
11,1248,95.06,154.26,0,0,2018-04-24
11,1248,95.06,162.02,0,0,2019-06-11
11,1248,95.06,253.23,0,0,2017-02-28
11,1248,95.06,253.23,0,1,2016-11-22
11,1248,96.03,151.32,0,0,2018-07-03
11,1248,96.03,152.32,0,0,2018-07-10
11,1248,96.03,155.26,0,0,2018-05-08
11,1248,96.03,155.26,0,0,2018-10-30
11,1248,96.06,251.23,1,1,2016-11-15
11,1248,97.0,152.32,0,1,2018-06-26
11,1248,97.0,153.26,0,0,2018-10-02
11,1248,97.0,252.23,1,0,2017-02-14
11,1248,97.0,253.23,0,0,2017-02-21
11,1248,97.03,151.32,1,1,2018-02-20
11,1248,97.03,153.26,0,0,2018-05-15
11,1248,97.03,162.02,0,0,2019-07-02
11,1248,97.03,163.02,0,0,2019-07-09
11,1248,97.06,155.26,0,0,2019-03-19
11,1248,97.06,162.02,0,0,2019-06-25
11,1248,97.06,251.23,0,0,2016-12-06
11,1248,98.0,152.32,0,0,2018-07-17
11,1248,98.0,152.32,0,1,2018-03-06
11,1248,98.0,154.26,0,0,2018-10-09
11,1248,98.0,154.26,0,0,2018-10-23
11,1248,98.0,155.26,0,0,2018-10-16
11,1248,98.0,251.23,0,0,2017-03-07
11,1248,98.03,154.26,1,0,2019-02-26
11,1248,98.03,155.26,0,0,2018-05-01
11,1248,98.97,153.32,1,1,2018-06-19
11,1248,99.0,155.26,0,1,2019-03-05
11,1248,99.91,151.32,0,1,2018-02-27
11,1311,130.04,195.0,0,0,2018-12-18
11,1311,130.04,212.43,0,0,2018-11-06
11,1311,137.77,189.15,0,0,2017-01-17
11,1311,139.71,214.43,0,0,2018-11-27
11,1311,140.65,178.51,0,0,2018-10-16
11,1311,143.56,192.09,0,0,2019-06-18
11,1311,145.5,213.43,0,0,2018-11-13
11,1311,146.53,172.66,0,0,2017-08-29
11,1311,147.44,186.27,0,0,2019-07-30
11,1311,147.5,190.15,0,0,2017-01-31
11,1311,148.47,148.47,0,0,2017-06-06
11,1311,150.38,189.18,0,0,2018-03-06
11,1311,151.38,151.38,0,0,2017-05-30
11,1311,152.35,150.35,0,0,2017-03-21
11,1311,152.35,185.3,0,0,2019-03-12
11,1311,153.29,153.29,0,0,2018-06-26
11,1311,153.32,151.32,0,0,2018-04-10
11,1311,154.26,184.33,0,0,2019-04-23
11,1311,154.26,191.09,0,0,2017-09-12
11,1311,154.29,182.39,0,0,2019-01-15
11,1311,154.29,204.73,0,0,2018-05-29
11,1311,156.2,176.57,0,0,2019-06-04
11,1311,157.2,182.42,0,0,2019-07-16
11,1311,157.2,184.3,0,0,2017-10-17
11,1311,157.2,194.03,0,0,2018-02-13
11,1311,158.14,181.39,0,0,2018-07-10
11,1311,158.17,181.39,0,0,2019-01-08
11,1311,159.14,159.14,0,0,2018-03-27
11,1311,159.14,159.14,0,0,2018-08-21
11,1311,159.14,190.15,0,0,2017-01-03
11,1311,160.05,160.05,0,0,2016-11-08
11,1311,160.05,184.3,0,0,2017-10-10
11,1311,160.11,180.45,0,0,2019-02-19
11,1311,161.05,161.05,0,0,2016-12-06
11,1311,161.99,161.99,0,0,2018-01-02
11,1311,161.99,162.99,0,0,2017-04-25
11,1311,161.99,163.99,0,0,2017-05-02
11,1311,161.99,203.73,0,0,2018-06-05
11,1311,162.02,163.02,0,0,2018-08-28
11,1311,162.05,160.05,0,0,2017-05-23
11,1311,162.05,161.05,0,0,2018-09-25
11,1311,162.05,179.45,0,0,2019-02-26
11,1311,162.05,194.0,0,0,2018-12-25
11,1311,162.05,194.03,0,0,2018-02-20
11,1311,162.96,163.96,0,0,2017-06-13
11,1311,162.96,185.27,0,0,2019-08-06
11,1311,162.99,184.36,0,0,2017-11-14
11,1311,163.93,164.93,0,0,2018-07-31
11,1311,163.93,192.09,0,0,2017-09-19
11,1311,163.93,203.73,0,0,2018-06-12
11,1311,163.99,162.99,0,0,2017-06-20
11,1311,164.9,165.9,0,0,2017-02-28
11,1311,164.9,166.9,0,0,2018-08-14
11,1311,164.93,165.93,0,0,2018-09-04
11,1311,164.93,193.09,0,0,2019-06-25
11,1311,164.93,204.73,0,0,2018-05-08
11,1311,165.87,166.87,0,0,2018-01-23
11,1311,165.87,167.87,0,0,2016-11-15
11,1311,165.87,167.87,0,0,2019-01-29
11,1311,165.9,191.15,0,0,2017-01-24
11,1311,165.93,164.93,0,0,2017-03-14
11,1311,165.93,190.15,0,0,2016-12-27
11,1311,166.87,167.87,0,0,2017-08-08
11,1311,166.9,185.3,0,0,2017-10-03
11,1311,167.81,168.81,0,0,2017-05-16
11,1311,167.81,168.81,0,0,2018-10-23
11,1311,167.81,168.81,0,0,2019-01-22
11,1311,167.84,168.84,0,0,2018-01-09
11,1311,167.87,167.87,0,0,2017-11-21
11,1311,167.87,167.87,0,0,2018-10-02
11,1311,168.78,168.78,0,0,2018-06-19
11,1311,168.78,169.78,0,0,2017-12-26
11,1311,168.81,167.81,0,0,2018-04-03
11,1311,169.78,193.03,0,0,2017-02-14
11,1311,169.81,191.15,0,0,2017-01-10
11,1311,171.69,173.69,0,0,2018-07-17
11,1311,171.75,169.75,0,0,2016-11-29
11,1311,171.75,171.75,0,0,2019-05-21
11,1311,171.75,212.43,0,0,2018-11-20
11,1311,172.66,173.66,0,0,2017-04-18
11,1311,172.66,174.66,0,0,2017-04-04
11,1311,172.69,173.69,0,0,2017-10-24
11,1311,172.69,204.73,0,0,2018-05-22
11,1311,172.72,170.72,0,0,2017-06-27
11,1311,172.72,172.72,0,0,2017-08-01
11,1311,173.66,172.66,0,0,2018-04-24
11,1311,173.66,173.66,0,0,2017-08-22
11,1311,173.66,173.66,0,0,2018-03-20
11,1311,173.69,172.69,0,0,2018-01-16
11,1311,174.6,174.6,0,0,2016-11-22
11,1311,174.63,174.63,0,0,2019-07-02
11,1311,174.63,195.0,0,0,2018-12-11
11,1311,175.57,175.57,0,0,2019-02-05
11,1311,176.54,204.73,0,0,2018-05-15
11,1311,176.57,177.57,0,0,2017-12-05
11,1311,176.57,177.57,0,0,2018-09-18
11,1311,176.6,174.6,0,0,2017-07-04
11,1311,177.51,178.51,0,0,2018-10-09
11,1311,177.54,176.54,0,0,2018-01-30
11,1311,177.54,177.54,0,0,2017-05-09
11,1311,177.54,178.54,0,0,2018-07-24
11,1311,177.57,175.57,0,0,2018-04-17
11,1311,177.57,175.57,0,0,2019-05-28
11,1311,177.57,176.57,0,0,2018-09-11
11,1311,178.48,179.48,0,0,2018-08-07
11,1311,178.51,178.51,0,0,2017-11-28
11,1311,179.48,179.48,0,0,2017-07-11
11,1311,179.51,178.51,0,0,2017-04-11
11,1311,180.42,181.42,0,0,2019-07-09
11,1311,180.45,179.45,0,0,2017-12-12
11,1311,180.45,181.45,0,0,2019-02-12
11,1311,181.39,183.39,0,0,2017-02-21
11,1311,181.39,183.39,0,0,2018-07-03
11,1311,181.39,183.39,0,0,2019-01-01
11,1311,182.39,181.39,0,0,2017-03-28
11,1311,182.39,181.39,0,0,2019-05-07
11,1311,182.42,181.42,0,0,2017-12-19
11,1311,183.33,183.33,0,0,2019-04-30
11,1311,183.33,185.33,0,0,2019-04-16
11,1311,183.36,183.36,0,0,2017-03-07
11,1311,183.36,184.36,0,0,2017-11-07
11,1311,183.39,183.39,0,0,2017-10-31
11,1311,184.3,185.3,0,0,2017-09-26
11,1311,184.33,185.33,0,0,2017-08-15
11,1311,184.36,183.36,0,0,2019-03-26
11,1311,185.27,185.27,0,0,2019-05-14
11,1311,185.3,184.3,0,0,2017-07-25
11,1311,185.3,184.3,0,0,2019-03-05
11,1311,186.27,187.27,0,0,2017-07-18
11,1311,187.24,186.24,0,0,2018-03-13
11,1311,187.27,187.27,0,0,2019-07-23
11,1311,188.21,188.21,0,0,2019-08-13
11,1311,188.21,189.21,0,0,2019-04-09
11,1311,189.15,191.15,0,0,2019-03-19
11,1311,189.18,189.18,0,0,2018-02-27
11,1311,191.15,190.15,0,0,2016-12-20
11,1311,192.09,191.09,0,0,2017-09-05
11,1311,193.03,194.03,0,0,2017-02-07
11,1311,193.06,193.06,0,0,2019-04-02
11,1311,193.09,193.09,0,0,2019-06-11
11,1311,194.0,195.0,0,0,2018-12-04
11,1311,194.03,195.03,0,0,2018-02-06
11,1311,195.03,194.03,0,0,2016-12-13
11,1311,202.73,203.73,0,0,2018-05-01
11,1311,213.43,212.43,0,0,2018-10-30
11,1438,194.0,194.0,0,0,2018-09-18
11,1438,194.0,194.0,0,0,2018-10-16
11,1438,194.0,194.0,0,0,2019-03-26
11,1438,194.0,194.0,0,0,2019-06-18
11,1438,194.0,194.0,0,0,2019-06-25
11,1438,194.0,194.0,0,1,2019-06-04
11,1438,194.0,195.0,0,0,2018-10-02
11,1438,194.0,195.0,0,0,2019-04-23
11,1438,194.0,196.0,0,0,2019-07-23
11,1438,194.0,196.0,0,1,2019-07-09
11,1438,194.0,242.5,0,0,2019-02-19
11,1438,194.0,244.5,0,0,2019-03-12
11,1438,194.0,244.5,0,1,2019-01-29
11,1438,194.0,257.08,0,1,2017-07-25
11,1438,195.0,194.0,0,0,2018-08-14
11,1438,195.0,194.0,0,0,2018-09-04
11,1438,195.0,194.0,0,0,2018-09-25
11,1438,195.0,194.0,0,1,2019-08-13
11,1438,195.0,195.0,0,0,2018-10-09
11,1438,195.0,195.0,0,0,2019-04-09
11,1438,195.0,195.0,0,1,2019-07-30
11,1438,195.0,196.0,0,0,2018-08-28
11,1438,195.0,196.0,0,0,2018-09-11
11,1438,195.0,196.0,0,0,2019-04-16
11,1438,195.0,196.0,0,0,2019-05-21
11,1438,195.0,196.0,0,1,2019-05-14
11,1438,195.0,242.5,0,0,2019-02-26
11,1438,195.0,243.5,0,0,2019-02-12
11,1438,195.0,257.08,0,0,2017-07-18
11,1438,195.0,258.08,0,1,2017-08-01
11,1438,196.0,194.0,0,0,2019-04-30
11,1438,196.0,194.0,0,0,2019-05-28
11,1438,196.0,194.0,0,0,2019-08-06
11,1438,196.0,195.0,0,0,2019-04-02
11,1438,196.0,195.0,0,0,2019-05-07
11,1438,196.0,195.0,0,0,2019-07-16
11,1438,196.0,196.0,0,0,2018-10-23
11,1438,196.0,196.0,0,0,2019-07-02
11,1438,196.0,196.0,0,1,2019-06-11
11,1438,196.0,242.5,0,0,2017-06-06
11,1438,196.0,242.5,0,1,2017-05-30
11,1438,196.0,242.5,0,1,2017-06-13
11,1438,196.0,243.5,0,0,2017-05-23
11,1438,196.0,243.5,0,0,2019-03-05
11,1438,196.0,243.5,0,0,2019-03-19
11,1438,196.0,243.5,0,1,2019-02-05
11,1438,196.0,257.08,0,1,2017-08-08
11,1438,204.7,203.7,0,0,2018-08-21
11,1438,207.61,207.61,0,0,2018-10-30
11,1438,212.43,212.43,0,0,2018-07-24
11,1438,212.43,214.43,0,1,2018-06-05
11,1438,213.43,212.43,0,0,2018-07-10
11,1438,213.43,213.43,0,0,2018-05-29
11,1438,213.43,213.43,0,0,2018-08-07
11,1438,213.43,214.43,0,0,2018-07-17
11,1438,214.43,212.43,0,0,2018-07-31
11,1438,214.43,213.43,0,0,2018-05-22
11,1438,214.43,213.43,0,0,2018-06-12
11,1438,214.43,213.43,0,0,2018-06-26
11,1438,214.43,214.43,0,0,2018-07-03
11,1438,217.28,257.08,0,0,2017-08-29
11,1438,218.28,256.08,0,0,2017-09-05
11,1438,219.28,256.08,0,0,2017-08-22
11,1438,219.28,258.08,0,0,2017-08-15
11,1438,226.98,226.98,0,0,2018-06-19
11,1438,231.83,231.83,0,0,2018-03-20
11,1438,231.83,231.83,0,0,2018-04-10
11,1438,231.83,232.83,0,0,2018-04-24
11,1438,232.8,233.8,0,0,2017-09-19
11,1438,232.83,231.83,0,0,2018-04-17
11,1438,232.83,231.83,0,0,2018-05-01
11,1438,232.83,232.83,0,0,2018-02-27
11,1438,232.83,232.83,0,0,2018-05-15
11,1438,232.83,233.83,0,0,2018-03-27
11,1438,232.83,233.83,0,0,2018-04-03
11,1438,233.8,232.8,0,0,2017-10-03
11,1438,233.8,233.8,0,0,2017-09-12
11,1438,233.83,233.83,0,0,2018-03-06
11,1438,233.83,233.83,0,0,2018-05-08
11,1438,234.8,234.8,0,0,2017-09-26
11,1438,240.56,240.56,0,0,2017-11-07
11,1438,241.53,241.53,0,0,2018-01-16
11,1438,241.53,242.53,0,0,2017-12-05
11,1438,241.53,243.53,0,0,2017-12-12
11,1438,241.53,243.53,0,0,2018-01-09
11,1438,241.56,240.56,0,0,2017-10-17
11,1438,241.56,240.56,0,0,2017-10-24
11,1438,241.56,242.56,0,0,2017-11-14
11,1438,241.56,242.56,0,0,2017-11-21
11,1438,242.5,243.5,0,0,2017-03-14
11,1438,242.5,243.5,0,0,2019-01-22
11,1438,242.5,244.5,0,0,2016-12-20
11,1438,242.5,244.5,0,0,2018-12-25
11,1438,242.5,270.63,0,0,2016-11-29
11,1438,242.5,270.63,0,0,2016-12-13
11,1438,242.5,272.63,0,0,2016-11-08
11,1438,242.5,272.63,0,0,2016-11-22
11,1438,242.53,241.53,0,0,2018-02-13
11,1438,242.53,242.53,0,0,2017-12-19
11,1438,242.53,242.53,0,0,2018-02-20
11,1438,242.53,243.53,0,0,2018-01-30
11,1438,242.56,241.56,0,0,2017-10-31
11,1438,242.56,242.56,0,0,2017-10-10
11,1438,242.56,242.56,0,0,2017-11-28
11,1438,243.5,242.5,0,0,2019-01-01
11,1438,243.5,242.5,0,1,2017-05-16
11,1438,243.5,243.5,0,0,2018-11-20
11,1438,243.5,243.5,0,1,2017-04-11
11,1438,243.5,243.5,0,1,2017-04-25
11,1438,243.5,244.5,0,0,2016-12-27
11,1438,243.5,244.5,0,0,2018-12-04
11,1438,243.5,244.5,0,0,2018-12-11
11,1438,243.5,244.5,0,1,2017-05-09
11,1438,243.5,271.63,0,0,2016-11-15
11,1438,243.5,271.63,0,0,2017-02-14
11,1438,243.53,243.53,0,0,2017-12-26
11,1438,243.53,243.53,0,0,2018-01-02
11,1438,243.53,243.53,0,0,2018-02-06
11,1438,244.5,242.5,0,0,2017-03-21
11,1438,244.5,242.5,0,1,2017-04-04
11,1438,244.5,243.5,0,0,2018-11-13
11,1438,244.5,243.5,0,1,2017-03-28
11,1438,244.5,244.5,0,0,2017-02-28
11,1438,244.5,244.5,0,0,2017-03-07
11,1438,244.5,244.5,0,1,2017-05-02
11,1438,244.5,247.35,0,1,2019-01-15
11,1438,244.5,270.63,0,0,2017-02-07
11,1438,244.5,272.63,0,0,2016-12-06
11,1438,244.5,272.63,0,0,2017-01-31
11,1438,248.35,248.35,0,0,2019-01-08
11,1438,249.32,250.32,0,0,2018-11-27
11,1438,251.29,251.29,0,0,2017-02-21
11,1438,252.2,252.2,0,0,2018-12-18
11,1438,257.08,257.08,0,0,2017-07-04
11,1438,257.08,258.08,0,0,2017-06-27
11,1438,257.08,258.08,0,1,2017-07-11
11,1438,258.08,257.08,0,0,2017-06-20
11,1438,270.63,272.63,0,0,2017-01-03
11,1438,271.63,272.63,0,0,2017-01-24
11,1438,272.63,270.63,0,0,2017-01-10
11,1438,272.63,270.63,0,0,2017-01-17
11,1445,389.03,618.86,1,1,2017-11-07
11,1445,389.03,619.86,1,1,2017-10-31
11,1445,435.53,668.33,1,0,2017-01-10
11,1445,435.53,668.33,1,0,2018-10-09
11,1445,435.53,669.33,0,1,2017-01-17
11,1445,435.53,670.33,0,0,2018-10-02
11,1445,435.56,670.33,1,0,2018-08-28
11,1445,436.56,670.33,1,0,2018-08-21
11,1445,437.53,670.33,1,1,2018-07-31
11,1445,440.44,670.33,1,1,2017-01-03
11,1445,442.35,668.33,1,1,2018-07-24
11,1445,454.93,668.33,0,1,2018-11-13
11,1445,456.9,688.73,1,0,2019-03-12
11,1445,456.93,669.33,1,0,2018-11-20
11,1445,458.84,688.73,1,0,2019-03-05
11,1445,481.12,610.19,1,1,2018-02-27
11,1445,484.03,608.19,1,0,2018-01-30
11,1445,484.03,626.62,0,1,2016-12-13
11,1445,484.03,627.62,1,1,2016-12-06
11,1445,484.03,727.53,0,0,2019-07-30
11,1445,484.03,727.53,1,0,2019-08-06
11,1445,484.03,728.53,1,1,2019-05-21
11,1445,485.03,614.07,1,1,2017-12-26
11,1445,485.03,728.53,1,0,2019-05-28
11,1445,486.03,618.86,0,1,2017-06-27
11,1445,486.03,618.86,1,0,2017-08-08
11,1445,486.03,619.86,1,1,2017-08-15
11,1445,497.64,608.19,0,1,2018-03-06
11,1445,501.55,618.86,1,1,2017-06-20
11,1445,532.53,630.56,0,0,2017-05-16
11,1445,533.53,628.56,0,0,2017-05-09
11,1445,533.53,630.56,0,0,2017-05-02
11,1445,534.53,630.56,0,0,2017-04-25
11,1445,562.63,561.63,0,0,2018-05-01
11,1445,562.63,563.63,0,0,2018-05-08
11,1445,563.63,561.63,0,0,2018-04-24
11,1445,574.27,670.33,0,0,2017-01-24
11,1445,578.15,577.15,0,0,2018-05-15
11,1445,608.19,609.19,0,0,2018-02-20
11,1445,608.19,610.19,0,0,2018-01-02
11,1445,609.19,608.19,0,0,2018-02-13
11,1445,609.19,609.19,0,0,2018-01-23
11,1445,610.13,610.13,0,0,2017-12-05
11,1445,610.13,611.13,0,0,2018-04-17
11,1445,610.13,612.13,0,0,2018-03-13
11,1445,610.13,612.13,0,0,2018-04-03
11,1445,610.13,612.13,0,0,2018-04-10
11,1445,610.19,608.19,0,0,2018-01-09
11,1445,610.19,608.19,0,0,2018-01-16
11,1445,610.19,609.19,0,0,2018-02-06
11,1445,610.19,610.19,0,0,2017-12-12
11,1445,611.13,611.13,0,0,2018-03-20
11,1445,612.13,611.13,0,0,2018-03-27
11,1445,613.07,614.07,0,0,2017-12-19
11,1445,618.86,618.86,0,0,2017-02-07
11,1445,618.86,618.86,0,0,2017-10-10
11,1445,618.86,619.86,0,0,2017-06-13
11,1445,618.86,619.86,0,0,2017-08-29
11,1445,618.86,619.86,0,0,2017-09-05
11,1445,618.86,619.86,0,0,2017-10-03
11,1445,618.86,619.86,0,0,2017-10-17
11,1445,618.86,620.86,0,0,2017-03-21
11,1445,618.86,620.86,0,0,2017-11-14
11,1445,619.86,618.86,0,0,2017-02-28
11,1445,619.86,618.86,0,0,2017-03-14
11,1445,619.86,619.86,0,0,2017-05-23
11,1445,619.86,619.86,0,0,2017-06-06
11,1445,619.86,619.86,0,0,2017-08-01
11,1445,619.86,620.86,0,0,2017-03-28
11,1445,620.86,618.86,0,0,2017-10-24
11,1445,620.86,618.86,0,0,2017-11-21
11,1445,620.86,618.86,0,0,2017-11-28
11,1445,620.86,619.86,0,0,2017-01-31
11,1445,620.86,619.86,0,0,2017-09-12
11,1445,620.86,619.86,0,0,2017-09-19
11,1445,620.86,620.86,0,0,2017-04-04
11,1445,620.86,620.86,0,0,2017-04-11
11,1445,620.86,620.86,0,0,2017-05-30
11,1445,628.56,629.56,0,0,2017-08-22
11,1445,628.62,626.62,0,0,2016-11-15
11,1445,628.62,627.62,0,0,2016-11-22
11,1445,628.62,627.62,0,0,2016-11-29
11,1445,628.62,627.62,0,1,2016-11-08
11,1445,630.56,628.56,0,0,2017-09-26
11,1445,630.56,630.56,0,0,2017-04-18
11,1445,668.33,618.86,0,1,2017-07-04
11,1445,668.33,668.33,0,0,2018-09-04
11,1445,668.33,669.33,0,0,2017-07-18
11,1445,668.33,669.33,0,0,2018-05-22
11,1445,668.33,669.33,0,0,2018-05-29
11,1445,668.33,669.33,0,0,2018-10-16
11,1445,668.33,669.33,0,0,2018-12-04
11,1445,668.33,669.33,0,0,2018-12-25
11,1445,668.33,670.33,0,0,2018-12-18
11,1445,669.33,668.33,0,0,2018-06-19
11,1445,669.33,668.33,0,0,2018-07-03
11,1445,669.33,668.33,0,0,2018-07-17
11,1445,669.33,668.33,0,0,2018-10-23
11,1445,669.33,669.33,0,0,2016-12-27
11,1445,669.33,669.33,0,0,2018-06-26
11,1445,669.33,669.33,0,0,2018-08-07
11,1445,669.33,669.33,0,0,2018-09-25
11,1445,669.33,669.33,0,0,2018-11-27
11,1445,669.33,669.33,0,0,2018-12-11
11,1445,669.33,670.33,0,0,2019-01-01
11,1445,670.33,620.86,0,1,2017-07-11
11,1445,670.33,668.33,0,0,2016-12-20
11,1445,670.33,668.33,0,0,2018-08-14
11,1445,670.33,668.33,0,0,2018-09-11
11,1445,670.33,668.33,0,0,2018-09-18
11,1445,670.33,669.33,0,0,2017-07-25
11,1445,670.33,669.33,0,0,2018-06-05
11,1445,670.33,669.33,0,0,2018-07-10
11,1445,670.33,670.33,0,0,2018-06-12
11,1445,670.33,670.33,0,0,2018-10-30
11,1445,670.33,670.33,0,0,2018-11-06
11,1445,687.73,687.73,0,0,2019-02-19
11,1445,687.73,689.73,0,0,2019-01-22
11,1445,687.73,689.73,0,0,2019-02-05
11,1445,687.73,689.73,0,0,2019-04-02
11,1445,688.73,687.73,0,0,2019-01-15
11,1445,688.73,687.73,0,0,2019-03-19
11,1445,688.73,688.73,0,0,2019-04-16
11,1445,688.73,689.73,0,0,2019-01-08
11,1445,688.73,689.73,0,0,2019-02-12
11,1445,689.73,687.73,0,0,2019-04-09
11,1445,689.73,688.73,0,0,2019-01-29
11,1445,689.73,688.73,0,0,2019-03-26
11,1445,689.73,689.73,0,0,2019-02-26
11,1445,691.61,693.61,0,0,2019-06-04
11,1445,716.83,718.83,0,0,2019-04-23
11,1445,727.53,726.53,0,0,2019-06-11
11,1445,727.53,726.53,0,0,2019-06-18
11,1445,727.53,727.53,0,0,2019-04-30
11,1445,727.53,727.53,0,0,2019-05-14
11,1445,727.53,727.53,0,0,2019-06-25
11,1445,727.53,727.53,0,0,2019-08-13
11,1445,727.53,728.53,0,0,2019-05-07
11,1445,728.53,727.53,0,0,2019-07-09
11,1445,728.53,727.53,0,0,2019-07-16
11,1525,228.95,290.03,0,0,2019-03-12
11,1525,229.95,291.03,0,1,2019-03-05
11,1525,241.53,291.03,0,0,2017-01-17
11,1525,241.53,291.03,0,0,2017-12-05
11,1525,241.53,291.03,0,0,2017-12-12
11,1525,241.53,291.03,0,1,2018-09-18
11,1525,241.53,292.03,0,1,2018-05-22
11,1525,241.53,292.03,0,1,2018-12-11
11,1525,241.53,292.03,0,1,2019-01-08
11,1525,242.5,281.33,0,1,2016-11-22
11,1525,242.5,282.33,0,1,2016-11-08
11,1525,242.5,290.03,0,1,2017-04-04
11,1525,242.5,290.03,0,1,2018-04-10
11,1525,242.5,290.03,0,1,2018-07-10
11,1525,242.5,290.03,0,1,2018-10-30
11,1525,242.5,291.03,0,1,2017-04-18
11,1525,242.5,291.03,0,1,2018-06-26
11,1525,242.53,292.03,0,0,2018-01-30
11,1525,243.47,282.33,0,1,2016-11-15
11,1525,243.47,290.03,0,0,2018-04-17
11,1525,243.5,290.03,0,1,2018-07-03
11,1525,243.5,292.03,0,1,2018-11-20
11,1525,243.53,290.03,0,1,2018-09-11
11,1525,243.53,290.03,0,1,2019-01-01
11,1525,243.53,291.03,0,0,2017-01-24
11,1525,243.53,291.03,0,1,2018-05-15
11,1525,243.53,291.03,0,1,2018-09-04
11,1525,243.53,292.03,0,0,2018-01-16
11,1525,243.53,292.03,0,1,2018-05-29
11,1525,243.53,292.03,0,1,2019-02-26
11,1525,244.47,281.33,0,1,2016-11-29
11,1525,244.47,291.03,0,1,2017-04-11
11,1525,244.47,292.03,0,0,2018-06-19
11,1525,244.5,291.03,0,1,2017-01-10
11,1525,244.5,292.03,0,1,2018-01-23
11,1525,244.5,292.03,0,1,2018-12-18
11,1525,244.5,292.03,0,1,2018-12-25
11,1525,245.44,291.03,0,1,2018-03-27
11,1525,245.47,290.03,0,1,2018-04-03
11,1525,245.47,291.03,0,0,2017-11-28
11,1525,245.47,291.03,0,1,2018-11-06
11,1525,245.47,292.03,0,1,2018-11-13
11,1525,247.35,319.13,0,1,2019-06-18
11,1525,254.14,319.13,0,0,2019-05-21
11,1525,256.08,319.13,0,1,2019-05-14
11,1525,259.05,320.13,0,1,2019-06-25
11,1525,260.93,292.03,0,1,2017-05-30
11,1525,260.93,292.03,0,1,2018-11-27
11,1525,260.93,292.03,0,1,2018-12-04
11,1525,261.93,290.03,0,1,2017-05-23
11,1525,261.93,291.03,0,1,2017-05-16
11,1525,261.93,319.13,0,1,2019-07-02
11,1525,262.87,291.03,0,1,2017-08-29
11,1525,263.87,263.87,0,0,2017-09-12
11,1525,264.87,262.87,0,0,2017-09-05
11,1525,276.48,321.13,0,1,2019-05-07
11,1525,287.12,289.12,0,0,2018-03-06
11,1525,289.06,290.06,0,0,2017-03-21
11,1525,289.06,291.06,0,0,2018-05-01
11,1525,290.03,290.03,0,0,2017-06-06
11,1525,290.03,290.03,0,0,2017-09-26
11,1525,290.03,290.03,0,0,2017-12-19
11,1525,290.03,290.03,0,0,2019-01-22
11,1525,290.03,291.03,0,0,2016-12-20
11,1525,290.03,291.03,0,0,2016-12-27
11,1525,290.03,291.03,0,0,2017-02-28
11,1525,290.03,291.03,0,0,2017-08-15
11,1525,290.03,291.03,0,0,2017-10-24
11,1525,290.03,291.03,0,0,2018-08-14
11,1525,290.03,291.03,0,0,2019-02-12
11,1525,290.03,292.03,0,0,2016-12-13
11,1525,290.03,292.03,0,0,2017-02-14
11,1525,290.03,292.03,0,0,2017-04-25
11,1525,290.03,292.03,0,0,2017-05-02
11,1525,290.03,292.03,0,0,2017-09-19
11,1525,290.03,292.03,0,0,2017-12-26
11,1525,290.03,292.03,0,0,2018-02-13
11,1525,290.03,292.03,0,0,2018-03-20
11,1525,290.03,292.03,0,0,2018-05-08
11,1525,290.03,292.03,0,0,2018-06-05
11,1525,290.03,292.03,0,0,2018-08-07
11,1525,290.03,292.03,0,0,2018-08-28
11,1525,290.03,292.03,0,0,2018-10-02
11,1525,290.03,292.03,0,0,2018-10-09
11,1525,290.03,292.03,0,0,2019-02-19
11,1525,290.09,288.09,0,0,2018-09-25
11,1525,291.03,290.03,0,0,2017-01-03
11,1525,291.03,290.03,0,0,2017-01-31
11,1525,291.03,290.03,0,0,2017-08-08
11,1525,291.03,290.03,0,0,2017-10-10
11,1525,291.03,290.03,0,0,2018-02-20
11,1525,291.03,290.03,0,0,2018-02-27
11,1525,291.03,290.03,0,0,2018-03-13
11,1525,291.03,290.03,0,0,2018-07-31
11,1525,291.03,290.03,0,0,2019-01-15
11,1525,291.03,290.03,0,0,2019-02-05
11,1525,291.03,291.03,0,0,2016-12-06
11,1525,291.03,291.03,0,0,2017-03-07
11,1525,291.03,291.03,0,0,2017-03-14
11,1525,291.03,291.03,0,0,2017-08-22
11,1525,291.03,291.03,0,0,2018-04-24
11,1525,291.03,291.03,0,0,2018-10-16
11,1525,291.03,291.03,0,1,2018-01-09
11,1525,291.03,292.03,0,0,2017-02-07
11,1525,291.03,292.03,0,0,2017-10-31
11,1525,291.03,292.03,0,0,2018-02-06
11,1525,291.03,292.03,0,0,2018-07-24
11,1525,292.03,290.03,0,0,2017-03-28
11,1525,292.03,290.03,0,0,2017-05-09
11,1525,292.03,290.03,0,0,2017-10-17
11,1525,292.03,290.03,0,0,2018-08-21
11,1525,292.03,290.03,0,0,2019-01-29
11,1525,292.03,291.03,0,0,2017-11-14
11,1525,292.03,291.03,0,0,2017-11-21
11,1525,292.03,291.03,0,0,2018-01-02
11,1525,292.03,291.03,0,0,2018-06-12
11,1525,292.03,292.03,0,0,2017-02-21
11,1525,292.03,292.03,0,0,2017-10-03
11,1525,292.03,292.03,0,0,2017-11-07
11,1525,292.03,292.03,0,0,2018-07-17
11,1525,292.03,292.03,0,1,2018-10-23
11,1525,302.64,303.64,0,0,2019-07-09
11,1525,319.13,319.13,0,0,2019-08-13
11,1525,319.13,321.13,0,0,2019-04-30
11,1525,319.13,321.13,0,0,2019-05-28
11,1525,320.13,319.13,0,0,2019-06-11
11,1525,320.13,320.13,0,0,2019-04-02
11,1525,320.13,320.13,0,0,2019-04-16
11,1525,320.13,320.13,0,0,2019-07-16
11,1525,320.13,321.13,0,0,2019-04-23
11,1525,320.13,321.13,0,0,2019-07-23
11,1525,320.13,321.13,0,0,2019-07-30
11,1525,321.13,319.13,0,0,2019-06-04
11,1525,321.13,320.13,0,0,2019-03-26
11,1525,321.13,320.13,0,0,2019-04-09
11,1525,321.13,321.13,0,0,2019-03-19
11,1525,321.13,321.13,0,0,2019-08-06
11,1543,366.69,486.03,1,1,2019-06-25
11,1543,370.57,485.03,1,1,2019-06-18
11,1543,375.39,462.72,1,0,2018-03-20
11,1543,387.03,462.72,0,0,2018-04-03
11,1543,387.03,463.72,0,0,2017-12-12
11,1543,387.03,473.39,0,0,2019-02-19
11,1543,388.0,485.03,0,0,2017-09-19
11,1543,388.03,462.72,0,0,2017-12-05
11,1543,388.03,462.72,0,0,2018-03-27
11,1543,388.03,462.72,0,0,2018-04-10
11,1543,388.03,463.72,1,1,2017-11-21
11,1543,388.03,470.51,0,0,2019-03-26
11,1543,388.03,472.39,0,0,2019-01-29
11,1543,388.03,486.03,0,0,2017-02-28
11,1543,388.03,486.03,0,0,2017-03-14
11,1543,388.03,486.03,0,0,2017-06-20
11,1543,388.03,486.03,0,0,2017-07-04
11,1543,388.03,486.03,1,0,2017-06-13
11,1543,389.0,486.03,1,1,2017-08-29
11,1543,389.03,462.72,0,0,2018-06-05
11,1543,389.03,462.72,0,0,2018-06-12
11,1543,389.03,463.72,0,0,2018-06-19
11,1543,389.03,468.51,0,0,2019-04-09
11,1543,389.03,468.51,0,0,2019-04-16
11,1543,389.03,469.51,0,0,2019-04-02
11,1543,389.03,472.39,0,1,2019-02-12
11,1543,389.03,474.39,0,0,2019-02-05
11,1543,389.03,484.03,0,0,2017-03-07
11,1543,389.03,484.03,0,0,2017-03-21
11,1543,389.03,484.03,0,0,2019-07-02
11,1543,389.03,486.03,0,0,2017-06-27
11,1543,390.0,484.03,0,0,2017-09-12
11,1543,390.0,486.03,1,0,2017-09-05
11,1543,393.82,461.72,0,0,2017-11-28
11,1543,393.85,461.72,0,0,2018-06-26
11,1543,438.5,436.5,0,0,2016-12-27
11,1543,438.5,436.5,0,0,2017-01-03
11,1543,438.5,437.5,0,0,2016-12-20
11,1543,438.5,484.03,0,1,2016-12-13
11,1543,455.96,455.96,0,0,2018-10-09
11,1543,461.72,461.72,0,0,2017-11-07
11,1543,461.72,461.72,0,0,2018-02-20
11,1543,461.72,461.72,0,0,2018-03-13
11,1543,461.72,461.72,0,0,2018-05-29
11,1543,461.72,462.72,0,0,2018-01-02
11,1543,461.72,462.72,0,0,2018-02-06
11,1543,461.72,462.72,0,0,2018-03-06
11,1543,461.72,462.72,0,0,2018-07-03
11,1543,461.72,463.72,0,0,2018-01-09
11,1543,462.72,461.72,0,0,2017-10-24
11,1543,462.72,461.72,0,0,2018-02-13
11,1543,462.72,461.72,0,0,2018-02-27
11,1543,462.72,461.72,0,0,2018-05-15
11,1543,462.72,462.72,0,0,2017-10-17
11,1543,462.72,462.72,0,0,2017-10-31
11,1543,462.72,462.72,0,0,2017-12-19
11,1543,462.72,462.72,0,0,2018-04-17
11,1543,462.72,463.72,0,0,2018-01-16
11,1543,462.72,463.72,0,0,2018-04-24
11,1543,462.72,463.72,0,0,2018-05-08
11,1543,463.72,461.72,0,0,2017-12-26
11,1543,463.72,461.72,0,0,2018-01-30
11,1543,463.72,461.72,0,0,2018-05-01
11,1543,463.72,462.72,0,0,2018-01-23
11,1543,463.72,463.72,0,0,2018-05-22
11,1543,466.63,465.63,0,0,2019-07-23
11,1543,468.51,470.51,0,0,2019-03-12
11,1543,468.51,470.51,0,0,2019-04-23
11,1543,468.51,470.51,0,0,2019-05-14
11,1543,469.51,469.51,0,0,2019-03-05
11,1543,469.51,469.51,0,0,2019-04-30
11,1543,470.51,468.51,0,0,2019-03-19
11,1543,470.51,470.51,0,0,2019-02-26
11,1543,470.51,470.51,0,0,2019-05-07
11,1543,473.39,472.39,0,0,2019-01-01
11,1543,473.39,473.39,0,0,2018-12-11
11,1543,473.39,474.39,0,0,2018-12-25
11,1543,473.39,474.39,0,0,2019-01-22
11,1543,474.39,472.39,0,0,2018-12-18
11,1543,474.39,472.39,0,0,2019-01-15
11,1543,474.39,472.39,0,0,2019-07-09
11,1543,474.39,473.39,0,0,2019-01-08
11,1543,482.09,483.09,0,0,2019-05-21
11,1543,483.09,484.09,0,0,2019-05-28
11,1543,484.03,484.03,0,0,2017-07-11
11,1543,484.03,484.03,0,0,2017-07-18
11,1543,484.03,484.03,0,0,2017-09-26
11,1543,484.03,484.03,0,0,2018-10-02
11,1543,484.03,484.03,0,0,2019-08-06
11,1543,484.03,485.03,0,0,2017-03-28
11,1543,484.03,485.03,0,0,2017-05-02
11,1543,484.03,485.03,0,0,2018-08-07
11,1543,484.03,485.03,0,0,2018-08-14
11,1543,484.03,485.03,0,0,2019-06-04
11,1543,484.03,486.03,0,0,2016-11-15
11,1543,484.03,486.03,0,0,2017-08-22
11,1543,484.03,486.03,0,0,2018-07-17
11,1543,484.03,486.03,0,0,2018-09-11
11,1543,484.03,486.03,0,0,2018-11-27
11,1543,485.03,484.03,0,0,2017-01-17
11,1543,485.03,484.03,0,0,2017-10-10
11,1543,485.03,484.03,0,0,2018-12-04
11,1543,485.03,485.03,0,0,2017-01-10
11,1543,485.03,485.03,0,0,2017-07-25
11,1543,485.03,485.03,0,0,2017-08-15
11,1543,485.03,485.03,0,0,2018-07-24
11,1543,485.03,485.03,0,0,2019-07-16
11,1543,485.03,486.03,0,0,2016-11-29
11,1543,485.03,486.03,0,0,2017-01-31
11,1543,485.03,486.03,0,0,2017-08-08
11,1543,485.03,486.03,0,0,2018-07-31
11,1543,485.03,486.03,0,0,2018-08-21
11,1543,485.03,486.03,0,0,2018-08-28
11,1543,485.03,486.03,0,0,2018-09-18
11,1543,485.03,486.03,0,0,2018-11-06
11,1543,485.03,486.03,0,0,2019-06-11
11,1543,486.03,484.03,0,0,2016-12-06
11,1543,486.03,484.03,0,0,2017-04-04
11,1543,486.03,484.03,0,0,2017-04-25
11,1543,486.03,484.03,0,0,2017-05-16
11,1543,486.03,484.03,0,0,2017-08-01
11,1543,486.03,484.03,0,0,2018-07-10
11,1543,486.03,484.03,0,0,2018-09-25
11,1543,486.03,484.03,0,0,2019-08-13
11,1543,486.03,485.03,0,0,2016-11-22
11,1543,486.03,485.03,0,0,2017-02-14
11,1543,486.03,485.03,0,0,2017-02-21
11,1543,486.03,485.03,0,0,2017-10-03
11,1543,486.03,485.03,0,0,2018-10-30
11,1543,486.03,485.03,0,0,2018-11-13
11,1543,486.03,485.03,0,0,2018-11-20
11,1543,486.03,485.03,0,0,2019-07-30
11,1543,486.03,486.03,0,0,2016-11-08
11,1543,486.03,486.03,0,0,2017-04-11
11,1543,486.03,486.03,0,0,2017-05-09
11,1543,486.03,486.03,0,0,2018-09-04
11,1543,486.03,486.03,0,0,2018-10-16
11,1558,433.59,678.03,1,0,2018-01-16
11,1558,433.59,678.03,1,1,2017-07-18
11,1558,433.59,679.03,0,1,2017-08-08
11,1558,433.59,680.03,0,1,2017-08-01
11,1558,435.59,680.03,1,1,2017-07-25
11,1558,435.59,680.03,1,1,2018-01-02
11,1558,438.5,680.03,1,0,2018-08-07
11,1558,441.41,678.03,1,0,2018-01-23
11,1558,442.35,678.03,1,1,2018-01-09
11,1558,450.14,678.03,1,1,2018-08-14
11,1558,461.78,641.23,1,1,2019-07-16
11,1558,462.69,697.43,1,1,2019-01-01
11,1558,462.69,698.43,1,1,2019-01-22
11,1558,463.69,680.03,1,1,2018-07-17
11,1558,463.69,698.43,1,1,2019-01-15
11,1558,464.69,699.43,1,1,2019-01-08
11,1558,465.63,641.23,1,1,2019-07-23
11,1558,472.45,680.03,1,0,2018-05-08
11,1558,473.36,678.03,0,0,2017-09-26
11,1558,484.03,610.13,1,1,2017-05-02
11,1558,484.03,611.13,1,0,2017-05-09
11,1558,484.03,678.03,1,1,2018-06-19
11,1558,484.03,678.03,1,1,2018-12-04
11,1558,484.03,679.03,1,0,2017-09-12
11,1558,484.03,680.03,0,0,2018-07-24
11,1558,484.03,680.03,1,0,2017-11-21
11,1558,485.03,678.03,0,0,2018-06-26
11,1558,485.03,680.03,0,0,2018-07-10
11,1558,486.03,641.23,1,0,2019-04-30
11,1558,486.03,678.03,0,0,2018-07-03
11,1558,486.03,680.03,0,0,2018-11-27
11,1558,486.03,680.03,1,1,2018-04-17
11,1558,489.85,678.03,0,0,2017-09-19
11,1558,490.82,698.43,1,0,2019-02-26
11,1558,490.85,640.23,1,1,2019-05-07
11,1558,490.85,679.03,1,1,2018-04-10
11,1558,492.79,680.03,1,0,2018-06-12
11,1558,498.61,680.03,0,0,2018-07-31
11,1558,515.13,611.13,1,0,2017-03-21
11,1558,515.13,612.13,1,1,2017-03-28
11,1558,532.53,581.03,1,0,2017-01-24
11,1558,533.5,678.03,1,0,2018-09-25
11,1558,534.53,581.03,1,0,2017-01-31
11,1558,535.5,533.5,0,0,2019-07-30
11,1558,547.08,547.08,0,0,2019-08-06
11,1558,547.08,639.23,0,0,2019-06-18
11,1558,547.08,640.23,0,0,2019-07-09
11,1558,547.08,640.23,1,1,2019-06-11
11,1558,548.08,639.23,1,1,2019-06-04
11,1558,549.08,639.23,0,0,2019-06-25
11,1558,549.08,640.23,0,0,2019-07-02
11,1558,549.08,641.23,0,0,2019-05-28
11,1558,549.99,680.03,1,0,2018-09-18
11,1558,561.69,639.23,1,0,2019-04-09
11,1558,563.6,564.6,0,0,2019-08-13
11,1558,563.6,640.23,1,1,2019-04-02
11,1558,581.03,583.03,0,0,2017-01-10
11,1558,581.03,583.03,0,0,2017-01-17
11,1558,581.03,612.13,1,0,2016-11-15
11,1558,582.03,583.03,0,0,2017-01-03
11,1558,583.03,612.13,1,0,2016-11-08
11,1558,586.88,586.88,0,0,2017-04-04
11,1558,610.13,610.13,0,0,2016-11-29
11,1558,610.13,611.13,0,0,2017-04-18
11,1558,610.13,612.13,0,0,2016-12-27
11,1558,610.13,612.13,0,0,2017-03-07
11,1558,611.13,610.13,0,0,2017-02-07
11,1558,611.13,610.13,0,0,2017-02-28
11,1558,611.13,611.13,0,0,2016-11-22
11,1558,611.13,611.13,0,0,2016-12-20
11,1558,611.13,611.13,0,0,2017-03-14
11,1558,611.13,611.13,0,0,2017-04-25
11,1558,611.13,612.13,0,0,2017-02-21
11,1558,612.13,611.13,0,0,2017-04-11
11,1558,612.13,612.13,0,0,2016-12-06
11,1558,612.13,612.13,0,0,2016-12-13
11,1558,617.92,680.03,0,1,2017-08-15
11,1558,634.38,636.38,0,0,2018-08-21
11,1558,638.29,637.29,0,0,2017-10-03
11,1558,639.23,639.23,0,0,2019-05-21
11,1558,639.23,640.23,0,0,2019-03-26
11,1558,639.23,641.23,0,0,2019-03-19
11,1558,640.23,639.23,0,0,2019-04-16
11,1558,640.23,639.23,0,0,2019-04-23
11,1558,640.23,641.23,0,0,2017-02-14
11,1558,641.23,641.23,0,0,2019-05-14
11,1558,669.33,669.33,0,0,2017-12-19
11,1558,669.33,669.33,0,0,2019-03-05
11,1558,670.33,669.33,0,0,2019-03-12
11,1558,678.03,678.03,0,0,2017-05-16
11,1558,678.03,678.03,0,0,2017-08-22
11,1558,678.03,678.03,0,0,2018-05-22
11,1558,678.03,678.03,0,0,2018-11-06
11,1558,678.03,679.03,0,0,2017-10-31
11,1558,678.03,679.03,0,0,2018-05-15
11,1558,678.03,679.03,0,0,2018-09-04
11,1558,678.03,679.03,0,0,2018-09-11
11,1558,678.03,679.03,0,0,2018-10-23
11,1558,678.03,679.03,0,0,2018-10-30
11,1558,678.03,680.03,0,0,2017-08-29
11,1558,678.03,680.03,0,0,2017-11-07
11,1558,678.03,680.03,0,0,2018-02-20
11,1558,679.03,678.03,0,0,2018-03-06
11,1558,679.03,678.03,0,0,2018-05-01
11,1558,679.03,679.03,0,0,2017-10-17
11,1558,679.03,679.03,0,0,2017-10-24
11,1558,679.03,679.03,0,0,2017-11-28
11,1558,679.03,679.03,0,0,2018-01-30
11,1558,679.03,679.03,0,0,2018-02-27
11,1558,679.03,679.03,0,0,2018-10-16
11,1558,679.03,680.03,0,0,2017-07-11
11,1558,679.03,680.03,0,0,2017-09-05
11,1558,679.03,680.03,0,0,2017-12-12
11,1558,679.03,680.03,0,0,2018-03-20
11,1558,679.03,680.03,0,0,2018-04-03
11,1558,679.03,680.03,0,0,2018-10-09
11,1558,679.03,680.03,0,0,2018-12-11
11,1558,680.03,678.03,0,0,2017-12-26
11,1558,680.03,678.03,0,0,2018-02-06
11,1558,680.03,678.03,0,0,2018-06-05
11,1558,680.03,679.03,0,0,2017-10-10
11,1558,680.03,679.03,0,0,2018-03-13
11,1558,680.03,679.03,0,0,2018-04-24
11,1558,680.03,679.03,0,0,2018-08-28
11,1558,680.03,679.03,0,0,2018-11-13
11,1558,680.03,679.03,0,0,2018-11-20
11,1558,680.03,680.03,0,0,2017-07-04
11,1558,680.03,680.03,0,0,2017-11-14
11,1558,680.03,680.03,0,0,2017-12-05
11,1558,680.03,680.03,0,0,2018-02-13
11,1558,680.03,680.03,0,0,2018-03-27
11,1558,680.03,680.03,0,0,2018-05-29
11,1558,680.03,680.03,0,0,2018-10-02
11,1558,697.43,698.43,0,0,2019-01-29
11,1558,697.43,698.43,0,0,2019-02-05
11,1558,698.43,698.43,0,0,2018-12-18
11,1558,698.43,698.43,0,0,2018-12-25
11,1558,698.43,698.43,0,0,2019-02-19
11,1558,699.43,699.43,0,0,2019-02-12
11,1558,726.53,726.53,0,0,2017-05-23
11,1558,727.53,726.53,0,0,2017-06-27
11,1558,727.53,727.53,0,0,2017-06-06
11,1558,727.53,728.53,0,0,2017-06-20
11,1558,728.53,728.53,0,0,2017-06-13
11,1571,435.53,631.53,0,1,2019-04-23
11,1571,436.53,631.53,1,1,2019-04-30
11,1571,436.53,631.53,1,1,2019-05-07
11,1571,437.53,631.53,0,1,2019-05-14
11,1571,484.03,583.03,0,0,2018-10-09
11,1571,484.03,629.53,0,1,2019-07-09
11,1571,485.03,582.03,0,0,2018-10-02
11,1571,485.03,631.53,0,0,2019-07-02
11,1571,569.39,570.39,0,0,2019-07-16
11,1571,581.03,581.03,0,0,2018-04-10
11,1571,581.03,581.03,0,0,2018-09-18
11,1571,581.03,581.03,0,0,2018-09-25
11,1571,581.03,581.03,0,0,2018-11-06
11,1571,581.03,581.03,0,0,2018-11-13
11,1571,581.03,581.03,0,0,2019-03-26
11,1571,581.03,582.03,0,0,2018-06-19
11,1571,581.03,582.03,0,0,2018-07-31
11,1571,581.03,583.03,0,0,2018-04-24
11,1571,581.03,583.03,0,0,2018-05-22
11,1571,581.03,583.03,0,0,2019-01-15
11,1571,582.03,581.03,0,0,2018-08-14
11,1571,582.03,581.03,0,0,2018-08-21
11,1571,582.03,581.03,0,0,2018-09-11
11,1571,582.03,581.03,0,0,2018-11-27
11,1571,582.03,581.03,0,0,2018-12-11
11,1571,582.03,581.03,0,0,2018-12-18
11,1571,582.03,581.03,0,0,2019-03-12
11,1571,582.03,581.03,0,0,2019-05-28
11,1571,582.03,582.03,0,0,2018-03-27
11,1571,582.03,582.03,0,0,2018-05-08
11,1571,582.03,582.03,0,0,2018-06-05
11,1571,582.03,582.03,0,0,2018-06-26
11,1571,582.03,582.03,0,0,2018-10-16
11,1571,582.03,582.03,0,0,2018-10-30
11,1571,582.03,582.03,0,0,2019-02-26
11,1571,582.03,582.03,0,0,2019-03-05
11,1571,582.03,582.03,0,0,2019-03-19
11,1571,582.03,582.03,0,0,2019-05-21
11,1571,582.03,583.03,0,0,2018-07-03
11,1571,582.03,583.03,0,0,2018-09-04
11,1571,582.03,583.03,0,0,2018-11-20
11,1571,582.03,583.03,0,0,2019-06-11
11,1571,583.03,581.03,0,0,2018-05-29
11,1571,583.03,581.03,0,0,2018-07-10
11,1571,583.03,581.03,0,0,2018-12-04
11,1571,583.03,581.03,0,0,2019-01-01
11,1571,583.03,582.03,0,0,2018-05-01
11,1571,583.03,582.03,0,0,2018-05-15
11,1571,583.03,582.03,0,0,2018-06-12
11,1571,583.03,582.03,0,0,2018-07-24
11,1571,583.03,582.03,0,0,2018-08-07
11,1571,583.03,582.03,0,0,2018-08-28
11,1571,583.03,582.03,0,0,2018-12-25
11,1571,583.03,582.03,0,0,2019-01-08
11,1571,583.03,582.03,0,0,2019-01-22
11,1571,583.03,582.03,0,0,2019-01-29
11,1571,583.03,583.03,0,0,2018-04-03
11,1571,583.03,583.03,0,0,2018-04-17
11,1571,583.03,583.03,0,0,2018-07-17
11,1571,583.03,583.03,0,0,2018-10-23
11,1571,583.03,583.03,0,0,2019-02-05
11,1571,583.03,583.03,0,0,2019-02-12
11,1571,583.03,583.03,0,0,2019-06-04
11,1571,590.73,591.73,0,0,2019-08-06
11,1571,592.73,590.73,0,0,2019-07-23
11,1571,592.73,592.73,0,0,2019-07-30
11,1571,594.67,593.67,0,0,2019-02-19
11,1571,607.28,605.28,0,0,2019-04-02
11,1571,629.53,629.53,0,0,2018-01-30
11,1571,629.53,629.53,0,0,2018-02-06
11,1571,629.53,629.53,0,0,2019-04-09
11,1571,629.53,629.53,0,0,2019-06-25
11,1571,630.53,629.53,0,0,2018-03-06
11,1571,630.53,629.53,0,0,2019-06-18
11,1571,630.53,630.53,0,0,2018-03-13
11,1571,631.53,629.53,0,0,2018-02-20
11,1571,631.53,630.53,0,0,2018-02-13
11,1571,631.53,630.53,0,0,2018-02-27
11,1571,631.53,631.53,0,0,2019-04-16
11,1727,238.68,445.23,1,0,2018-06-05
11,1727,242.5,445.23,0,1,2016-12-06
11,1727,242.5,446.23,1,1,2017-04-25
11,1727,243.47,446.23,1,1,2018-05-01
11,1727,245.41,446.23,1,1,2018-12-25
11,1727,248.35,445.23,1,1,2018-12-18
11,1727,248.38,447.23,0,0,2016-12-13
11,1727,249.29,446.23,1,1,2018-04-24
11,1727,253.2,445.23,1,1,2017-05-02
11,1727,264.81,446.23,1,1,2017-12-19
11,1727,270.66,445.23,1,1,2017-12-12
11,1727,320.13,466.63,1,1,2019-06-04
11,1727,321.1,466.63,1,1,2019-06-11
11,1727,330.8,465.63,0,1,2019-06-18
11,1727,364.78,403.52,0,0,2016-11-08
11,1727,370.54,445.23,1,0,2018-05-08
11,1727,394.82,394.82,0,0,2017-09-19
11,1727,413.25,413.25,0,0,2018-06-12
11,1727,423.89,424.89,0,0,2017-03-21
11,1727,425.83,425.83,0,0,2017-01-03
11,1727,429.71,429.71,0,0,2018-03-20
11,1727,432.65,433.65,0,0,2017-12-26
11,1727,432.68,432.68,0,0,2017-09-12
11,1727,434.56,434.56,0,0,2017-05-09
11,1727,435.59,433.59,0,0,2017-02-14
11,1727,436.53,435.53,0,0,2018-04-03
11,1727,436.53,436.53,0,0,2017-06-13
11,1727,437.47,438.47,0,0,2018-03-13
11,1727,437.53,435.53,0,0,2017-11-07
11,1727,437.53,436.53,0,0,2017-06-06
11,1727,438.44,440.44,0,0,2017-03-14
11,1727,438.5,436.5,0,0,2017-11-14
11,1727,439.41,440.41,0,0,2018-01-23
11,1727,443.29,443.29,0,0,2017-06-27
11,1727,444.26,445.26,0,0,2018-04-10
11,1727,445.23,445.23,0,0,2016-12-27
11,1727,445.23,445.23,0,0,2017-01-31
11,1727,445.23,445.23,0,0,2017-05-30
11,1727,445.23,445.23,0,0,2017-09-26
11,1727,445.23,445.23,0,0,2018-01-09
11,1727,445.23,445.23,0,0,2018-05-22
11,1727,445.23,445.23,0,0,2018-06-26
11,1727,445.23,445.23,0,0,2018-07-17
11,1727,445.23,445.23,0,0,2018-09-11
11,1727,445.23,445.23,0,0,2018-10-09
11,1727,445.23,446.23,0,0,2017-03-07
11,1727,445.23,446.23,0,0,2017-08-29
11,1727,445.23,446.23,0,0,2018-07-31
11,1727,445.23,446.23,0,0,2018-08-14
11,1727,445.23,446.23,0,0,2018-09-18
11,1727,445.23,446.23,0,0,2018-10-23
11,1727,445.23,446.23,0,0,2018-11-13
11,1727,445.23,447.23,0,0,2017-02-21
11,1727,445.23,447.23,0,0,2017-04-11
11,1727,445.23,447.23,0,0,2017-07-25
11,1727,445.23,447.23,0,0,2017-10-17
11,1727,445.23,447.23,0,0,2018-04-17
11,1727,445.23,447.23,0,0,2018-10-16
11,1727,446.23,445.23,0,0,2017-07-04
11,1727,446.23,445.23,0,0,2018-01-16
11,1727,446.23,445.23,0,0,2018-08-07
11,1727,446.23,445.23,0,0,2018-08-21
11,1727,446.23,446.23,0,0,2017-01-17
11,1727,446.23,446.23,0,0,2017-01-24
11,1727,446.23,446.23,0,0,2017-08-22
11,1727,446.23,446.23,0,0,2018-05-29
11,1727,446.23,446.23,0,0,2018-08-28
11,1727,446.23,446.23,0,0,2018-09-25
11,1727,446.23,446.23,0,0,2018-11-06
11,1727,446.23,447.23,0,0,2017-01-10
11,1727,446.23,447.23,0,0,2017-02-28
11,1727,446.23,447.23,0,0,2017-04-18
11,1727,446.23,447.23,0,0,2017-10-10
11,1727,446.23,447.23,0,0,2018-02-20
11,1727,446.23,447.23,0,0,2018-03-27
11,1727,446.23,447.23,0,0,2018-10-02
11,1727,446.23,447.23,0,0,2018-11-27
11,1727,446.26,444.26,0,0,2018-12-04
11,1727,446.26,446.26,0,0,2016-12-20
11,1727,447.23,445.23,0,0,2017-03-28
11,1727,447.23,445.23,0,0,2017-08-15
11,1727,447.23,445.23,0,0,2017-09-05
11,1727,447.23,445.23,0,0,2017-10-31
11,1727,447.23,445.23,0,0,2017-12-05
11,1727,447.23,445.23,0,0,2018-02-27
11,1727,447.23,445.23,0,0,2018-03-06
11,1727,447.23,445.23,0,0,2018-05-15
11,1727,447.23,445.23,0,0,2018-07-24
11,1727,447.23,445.23,0,0,2018-12-11
11,1727,447.23,446.23,0,0,2016-11-22
11,1727,447.23,446.23,0,0,2017-04-04
11,1727,447.23,446.23,0,0,2017-05-16
11,1727,447.23,446.23,0,0,2017-05-23
11,1727,447.23,446.23,0,0,2017-06-20
11,1727,447.23,446.23,0,0,2017-08-01
11,1727,447.23,446.23,0,0,2017-08-08
11,1727,447.23,446.23,0,0,2017-10-03
11,1727,447.23,446.23,0,0,2017-10-24
11,1727,447.23,446.23,0,0,2017-11-21
11,1727,447.23,446.23,0,0,2017-11-28
11,1727,447.23,446.23,0,0,2018-01-30
11,1727,447.23,446.23,0,0,2018-02-13
11,1727,447.23,446.23,0,0,2018-07-10
11,1727,447.23,446.23,0,0,2018-11-20
11,1727,447.23,447.23,0,0,2016-11-15
11,1727,447.23,447.23,0,0,2016-11-29
11,1727,447.23,447.23,0,0,2017-02-07
11,1727,447.23,447.23,0,0,2017-07-11
11,1727,447.23,447.23,0,0,2017-07-18
11,1727,447.23,447.23,0,0,2018-01-02
11,1727,447.23,447.23,0,0,2018-02-06
11,1727,447.23,447.23,0,0,2018-06-19
11,1727,447.23,447.23,0,0,2018-07-03
11,1727,447.23,447.23,0,0,2018-09-04
11,1727,447.23,447.23,0,0,2018-10-30
11,1727,464.63,464.63,0,0,2019-01-01
11,1727,464.63,464.63,0,0,2019-02-12
11,1727,464.63,464.63,0,0,2019-08-06
11,1727,464.63,465.63,0,0,2019-01-08
11,1727,464.63,465.63,0,0,2019-02-26
11,1727,464.63,465.63,0,0,2019-03-19
11,1727,464.63,465.63,0,0,2019-05-21
11,1727,464.63,465.63,0,0,2019-07-23
11,1727,464.63,465.63,0,0,2019-08-13
11,1727,464.63,466.63,0,0,2019-04-16
11,1727,465.63,464.63,0,0,2019-07-02
11,1727,465.63,465.63,0,0,2019-03-12
11,1727,465.63,465.63,0,0,2019-03-26
11,1727,465.63,465.63,0,0,2019-07-30
11,1727,465.63,466.63,0,0,2019-01-15
11,1727,465.63,466.63,0,0,2019-03-05
11,1727,465.63,466.63,0,0,2019-04-09
11,1727,465.63,466.63,0,0,2019-05-14
11,1727,465.63,466.63,0,0,2019-07-16
11,1727,466.63,464.63,0,0,2019-02-19
11,1727,466.63,464.63,0,0,2019-04-30
11,1727,466.63,465.63,0,0,2019-01-22
11,1727,466.63,465.63,0,0,2019-02-05
11,1727,466.63,466.63,0,0,2019-01-29
11,1727,466.63,466.63,0,0,2019-04-02
11,1727,466.63,466.63,0,0,2019-04-23
11,1727,466.63,466.63,0,0,2019-05-07
11,1727,466.63,466.63,0,0,2019-05-28
11,1727,466.63,466.63,0,0,2019-06-25
11,1727,466.63,466.63,0,0,2019-07-09
11,1754,153.32,279.36,1,1,2017-05-30
11,1754,167.84,309.43,1,0,2017-10-03
11,1754,183.33,292.03,0,0,2016-12-13
11,1754,189.18,267.75,0,1,2018-03-13
11,1754,192.09,267.75,1,1,2018-02-20
11,1754,192.12,266.75,1,1,2018-03-06
11,1754,192.12,267.75,0,1,2018-02-27
11,1754,196.0,290.03,1,1,2017-03-07
11,1754,198.88,273.6,1,1,2018-05-08
11,1754,204.67,291.03,0,0,2016-12-06
11,1754,221.16,318.16,1,1,2019-04-16
11,1754,224.13,291.03,0,0,2016-12-20
11,1754,227.04,290.03,0,1,2017-03-14
11,1754,230.89,318.16,1,1,2019-04-23
11,1754,231.89,273.57,1,1,2017-04-04
11,1754,232.86,279.36,0,0,2017-06-06
11,1754,234.74,291.03,0,0,2017-03-21
11,1754,234.77,271.6,0,0,2017-05-09
11,1754,234.8,281.36,1,0,2017-06-13
11,1754,236.71,273.57,1,1,2017-04-11
11,1754,237.65,311.43,0,0,2017-09-12
11,1754,238.62,290.09,1,1,2017-12-26
11,1754,238.62,323.04,0,1,2018-12-25
11,1754,238.68,309.43,0,1,2017-09-26
11,1754,239.59,309.43,1,1,2017-09-19
11,1754,240.62,323.04,1,1,2018-12-11
11,1754,242.56,273.54,0,1,2018-04-17
11,1754,243.47,275.54,1,1,2018-04-10
11,1754,243.5,322.04,0,1,2018-12-18
11,1754,243.53,271.66,0,0,2017-06-27
11,1754,249.35,311.43,0,0,2017-12-12
11,1754,250.29,250.29,0,0,2017-07-04
11,1754,253.2,291.03,0,0,2016-12-27
11,1754,259.05,258.05,0,0,2018-03-20
11,1754,259.99,291.03,0,0,2017-01-03
11,1754,260.02,258.02,0,0,2017-05-16
11,1754,260.02,309.43,0,0,2017-10-10
11,1754,261.9,310.43,0,0,2017-12-05
11,1754,263.9,262.9,0,0,2018-06-19
11,1754,265.84,265.84,0,0,2017-01-10
11,1754,266.78,265.78,0,0,2017-07-11
11,1754,266.78,267.78,0,0,2017-02-14
11,1754,267.72,267.72,0,0,2017-04-25
11,1754,267.75,267.75,0,0,2018-02-13
11,1754,268.69,268.69,0,0,2018-01-23
11,1754,269.66,270.66,0,0,2017-06-20
11,1754,271.6,273.6,0,0,2018-06-26
11,1754,272.6,272.6,0,0,2017-05-02
11,1754,273.54,275.54,0,0,2016-11-08
11,1754,273.54,275.54,0,0,2018-04-03
11,1754,273.6,271.6,0,0,2018-05-01
11,1754,273.6,273.6,0,0,2018-06-05
11,1754,274.51,274.51,0,0,2018-01-30
11,1754,274.51,276.51,0,0,2018-06-12
11,1754,274.51,324.04,0,0,2018-09-11
11,1754,274.57,274.57,0,0,2017-03-28
11,1754,275.54,273.57,0,1,2017-04-18
11,1754,276.51,275.51,0,0,2018-02-06
11,1754,276.51,276.51,0,0,2018-05-15
11,1754,279.36,279.36,0,0,2018-04-24
11,1754,279.36,281.36,0,0,2018-05-22
11,1754,279.42,309.43,0,0,2017-09-05
11,1754,280.36,281.36,0,0,2017-05-23
11,1754,281.36,280.36,0,0,2018-03-27
11,1754,281.36,281.36,0,0,2018-05-29
11,1754,282.27,284.27,0,0,2017-01-24
11,1754,283.24,284.24,0,0,2018-01-16
11,1754,283.24,285.24,0,0,2017-07-25
11,1754,285.24,285.24,0,0,2017-07-18
11,1754,288.09,289.09,0,0,2017-12-19
11,1754,288.15,319.16,0,0,2019-03-05
11,1754,289.06,290.06,0,0,2019-03-12
11,1754,289.06,322.04,0,0,2018-12-04
11,1754,290.03,290.03,0,0,2016-11-22
11,1754,290.03,290.03,0,0,2016-11-29
11,1754,290.03,291.03,0,0,2017-02-07
11,1754,290.03,291.03,0,0,2017-02-28
11,1754,290.03,292.03,0,0,2016-11-15
11,1754,291.03,292.03,0,0,2017-02-21
11,1754,292.03,291.03,0,0,2017-01-17
11,1754,292.03,291.03,0,0,2017-01-31
11,1754,293.94,293.94,0,0,2019-01-01
11,1754,296.85,296.85,0,0,2018-09-18
11,1754,297.85,297.85,0,0,2017-10-17
11,1754,297.85,297.85,0,0,2019-03-19
11,1754,300.7,300.7,0,0,2019-01-15
11,1754,300.7,300.7,0,0,2019-03-26
11,1754,300.73,299.73,0,0,2017-10-31
11,1754,300.73,300.73,0,0,2018-09-25
11,1754,301.67,302.67,0,0,2018-07-03
11,1754,301.73,301.73,0,0,2018-01-09
11,1754,303.61,303.61,0,0,2019-02-12
11,1754,304.58,304.58,0,0,2019-05-28
11,1754,304.58,306.58,0,0,2019-06-18
11,1754,304.64,303.64,0,0,2017-11-14
11,1754,305.58,305.58,0,0,2018-10-02
11,1754,307.52,307.52,0,0,2019-06-04
11,1754,309.43,309.43,0,0,2017-08-29
11,1754,309.43,310.43,0,0,2017-11-21
11,1754,309.43,311.43,0,0,2018-01-02
11,1754,309.46,308.46,0,0,2017-08-01
11,1754,309.49,308.49,0,0,2019-06-11
11,1754,310.43,310.43,0,0,2017-08-15
11,1754,310.43,310.43,0,0,2017-11-28
11,1754,310.43,311.43,0,0,2017-08-22
11,1754,310.43,311.43,0,0,2018-10-23
11,1754,311.4,312.4,0,0,2019-06-25
11,1754,311.43,309.43,0,0,2017-10-24
11,1754,311.43,310.43,0,0,2017-08-08
11,1754,311.43,311.43,0,0,2017-11-07
11,1754,314.31,315.31,0,0,2019-08-13
11,1754,314.34,312.34,0,0,2019-07-23
11,1754,316.25,317.25,0,0,2019-07-30
11,1754,317.25,317.25,0,0,2018-07-24
11,1754,318.16,318.16,0,0,2019-02-26
11,1754,318.16,318.16,0,0,2019-04-02
11,1754,318.16,320.16,0,0,2019-01-29
11,1754,318.16,320.16,0,0,2019-02-05
11,1754,319.16,318.16,0,0,2019-02-19
11,1754,319.16,320.16,0,0,2019-04-30
11,1754,320.13,319.13,0,0,2019-01-22
11,1754,320.16,318.16,0,0,2019-04-09
11,1754,320.16,318.16,0,0,2019-07-09
11,1754,320.16,319.16,0,0,2019-08-06
11,1754,320.16,320.16,0,0,2019-05-07
11,1754,320.16,320.16,0,0,2019-05-14
11,1754,320.16,320.16,0,0,2019-05-21
11,1754,320.16,320.16,0,0,2019-07-02
11,1754,320.16,320.16,0,0,2019-07-16
11,1754,322.04,322.04,0,0,2018-08-07
11,1754,322.04,322.04,0,0,2018-11-20
11,1754,322.04,323.04,0,0,2018-07-10
11,1754,322.04,323.04,0,0,2018-07-31
11,1754,322.04,324.04,0,0,2018-08-21
11,1754,322.04,324.04,0,0,2018-11-13
11,1754,323.04,322.04,0,0,2018-10-09
11,1754,323.04,322.04,0,0,2018-11-27
11,1754,323.04,322.04,0,0,2019-01-08
11,1754,323.04,323.04,0,0,2018-10-16
11,1754,323.04,324.04,0,0,2018-08-14
11,1754,324.04,322.04,0,0,2018-08-28
11,1754,324.04,322.04,0,0,2018-10-30
11,1754,324.04,323.04,0,0,2018-07-17
11,1754,324.04,324.04,0,0,2018-09-04
11,1754,324.04,324.04,0,0,2018-11-06
11,1770,338.53,484.03,0,0,2016-11-08
11,1770,339.53,484.03,0,0,2016-11-29
11,1770,339.53,486.03,0,0,2016-11-22
11,1770,340.53,486.03,0,0,2016-11-15
11,1770,387.03,484.03,0,0,2017-05-30
11,1770,389.03,485.03,0,0,2017-06-06
11,1770,411.28,485.03,0,0,2019-03-12
11,1770,411.28,486.03,0,0,2018-11-20
11,1770,411.28,486.03,0,0,2018-11-27
11,1770,412.28,486.03,0,0,2019-02-26
11,1770,413.28,484.03,0,0,2018-11-13
11,1770,413.28,484.03,0,0,2019-02-19
11,1770,413.28,486.03,0,0,2018-11-06
11,1770,413.28,486.03,0,0,2019-03-05
11,1770,424.92,423.92,0,0,2018-07-31
11,1770,435.53,484.03,0,0,2017-09-19
11,1770,435.53,486.03,0,0,2017-09-12
11,1770,436.53,484.03,0,0,2017-03-21
11,1770,436.53,485.03,0,0,2017-11-21
11,1770,436.53,486.03,0,0,2017-11-07
11,1770,437.53,485.03,0,0,2017-02-28
11,1770,437.53,485.03,0,0,2017-09-26
11,1770,437.53,485.03,0,0,2017-11-14
11,1770,437.53,486.03,0,0,2017-11-28
11,1770,445.23,447.23,0,0,2019-04-30
11,1770,447.23,446.23,0,0,2019-05-14
11,1770,455.93,454.93,0,0,2018-07-24
11,1770,456.93,454.93,0,0,2018-07-17
11,1770,464.63,465.63,0,0,2018-03-13
11,1770,465.63,465.63,0,0,2018-02-20
11,1770,466.63,465.63,0,0,2018-03-06
11,1770,471.48,469.48,0,0,2018-08-07
11,1770,484.03,484.03,0,0,2017-07-11
11,1770,484.03,484.03,0,0,2017-10-10
11,1770,484.03,484.03,0,0,2017-12-05
11,1770,484.03,484.03,0,0,2018-02-13
11,1770,484.03,484.03,0,0,2018-04-10
11,1770,484.03,484.03,0,0,2018-09-11
11,1770,484.03,484.03,0,0,2019-07-23
11,1770,484.03,485.03,0,0,2017-10-03
11,1770,484.03,485.03,0,0,2017-10-31
11,1770,484.03,485.03,0,0,2018-01-16
11,1770,484.03,485.03,0,0,2018-01-23
11,1770,484.03,485.03,0,0,2018-07-03
11,1770,484.03,485.03,0,0,2018-08-21
11,1770,484.03,485.03,0,0,2018-09-25
11,1770,484.03,485.03,0,0,2019-01-29
11,1770,484.03,486.03,0,0,2017-01-24
11,1770,484.03,486.03,0,0,2017-02-21
11,1770,484.03,486.03,0,0,2017-07-25
11,1770,484.03,486.03,0,0,2017-08-08
11,1770,484.03,486.03,0,0,2018-08-28
11,1770,484.03,486.03,0,0,2018-09-18
11,1770,484.03,486.03,0,0,2018-10-30
11,1770,484.03,486.03,0,0,2019-06-18
11,1770,485.03,484.03,0,0,2016-12-20
11,1770,485.03,484.03,0,0,2017-01-03
11,1770,485.03,484.03,0,0,2017-01-31
11,1770,485.03,484.03,0,0,2017-12-12
11,1770,485.03,484.03,0,0,2018-05-08
11,1770,485.03,484.03,0,0,2018-05-29
11,1770,485.03,484.03,0,0,2018-12-04
11,1770,485.03,484.03,0,0,2019-06-04
11,1770,485.03,485.03,0,0,2016-12-13
11,1770,485.03,485.03,0,0,2017-05-16
11,1770,485.03,485.03,0,0,2017-07-18
11,1770,485.03,485.03,0,0,2018-05-01
11,1770,485.03,485.03,0,0,2018-12-18
11,1770,485.03,485.03,0,0,2019-01-01
11,1770,485.03,485.03,0,0,2019-01-08
11,1770,485.03,485.03,0,0,2019-01-15
11,1770,485.03,485.03,0,0,2019-04-09
11,1770,485.03,486.03,0,0,2017-01-17
11,1770,485.03,486.03,0,0,2017-10-24
11,1770,485.03,486.03,0,0,2018-01-09
11,1770,485.03,486.03,0,0,2018-01-30
11,1770,485.03,486.03,0,0,2018-04-03
11,1770,485.03,486.03,0,0,2018-06-19
11,1770,485.03,486.03,0,0,2018-08-14
11,1770,485.03,486.03,0,0,2018-10-16
11,1770,485.03,486.03,0,0,2019-04-23
11,1770,486.03,484.03,0,0,2017-10-17
11,1770,486.03,484.03,0,0,2017-12-19
11,1770,486.03,484.03,0,0,2018-06-26
11,1770,486.03,484.03,0,0,2018-07-10
11,1770,486.03,484.03,0,0,2018-10-23
11,1770,486.03,484.03,0,0,2019-02-12
11,1770,486.03,484.03,0,0,2019-03-19
11,1770,486.03,484.03,0,0,2019-03-26
11,1770,486.03,484.03,0,0,2019-04-16
11,1770,486.03,484.03,0,0,2019-06-25
11,1770,486.03,485.03,0,0,2016-12-06
11,1770,486.03,485.03,0,0,2017-12-26
11,1770,486.03,485.03,0,0,2018-06-12
11,1770,486.03,485.03,0,0,2018-12-11
11,1770,486.03,485.03,0,0,2019-04-02
11,1770,486.03,485.03,0,0,2019-05-28
11,1770,486.03,485.03,0,0,2019-07-16
11,1770,486.03,486.03,0,0,2017-02-07
11,1770,486.03,486.03,0,0,2018-09-04
11,1770,486.03,486.03,0,0,2019-01-22
11,1770,486.03,486.03,0,0,2019-06-11
11,1770,486.03,486.03,0,0,2019-08-06
11,1778,149.38,184.36,0,0,2017-03-07
11,1778,153.26,184.36,0,0,2017-03-14
11,1778,157.14,180.42,0,0,2016-12-20
11,1778,158.11,179.45,0,0,2018-02-06
11,1778,158.11,182.39,1,0,2017-06-13
11,1778,158.14,182.39,0,0,2019-05-28
11,1778,159.08,159.08,0,0,2018-07-17
11,1778,159.08,159.08,0,0,2018-09-11
11,1778,159.08,182.36,0,0,2017-03-28
11,1778,159.08,182.39,0,0,2017-06-06
11,1778,159.08,182.42,1,1,2019-01-08
11,1778,159.11,158.11,0,0,2018-10-09
11,1778,160.05,160.05,0,0,2018-09-18
11,1778,160.05,160.05,0,0,2018-10-02
11,1778,160.05,161.05,0,0,2018-09-04
11,1778,160.05,161.05,0,0,2018-11-13
11,1778,160.05,181.42,0,0,2017-01-10
11,1778,160.05,181.45,0,0,2018-02-20
11,1778,160.05,182.39,0,0,2019-05-14
11,1778,160.05,182.39,0,0,2019-05-21
11,1778,160.05,183.39,0,0,2017-06-20
11,1778,160.08,159.08,0,0,2017-12-05
11,1778,160.08,159.08,0,0,2017-12-19
11,1778,160.08,159.08,0,0,2018-10-16
11,1778,160.08,182.42,0,1,2019-01-15
11,1778,160.11,159.11,0,0,2017-12-12
11,1778,160.11,160.11,0,0,2017-12-26
11,1778,160.11,160.11,0,0,2018-01-02
11,1778,161.02,161.02,0,0,2017-09-12
11,1778,161.02,183.39,0,0,2017-06-27
11,1778,161.05,160.05,0,0,2017-09-19
11,1778,161.05,160.05,0,0,2017-09-26
11,1778,161.05,160.05,0,0,2018-08-28
11,1778,161.05,161.05,0,0,2018-08-14
11,1778,161.05,180.42,0,0,2016-12-13
11,1778,161.05,182.36,0,0,2017-03-21
11,1778,161.05,183.39,0,0,2017-05-30
11,1778,161.08,159.08,0,0,2018-07-24
11,1778,161.08,159.08,0,0,2018-07-31
11,1778,161.08,161.08,0,0,2018-08-21
11,1778,161.08,180.42,0,0,2017-01-03
11,1778,161.99,161.99,0,0,2018-10-23
11,1778,162.02,161.02,0,0,2018-10-30
11,1778,162.02,182.42,0,0,2017-01-17
11,1778,162.05,160.05,0,0,2018-08-07
11,1778,162.05,161.05,0,0,2018-11-20
11,1778,162.05,162.05,0,0,2018-11-06
11,1778,162.05,179.45,0,0,2018-01-30
11,1778,162.05,180.42,0,1,2019-01-01
11,1778,162.05,180.45,0,0,2018-02-13
11,1778,162.05,181.39,0,0,2017-07-11
11,1778,162.05,182.36,0,0,2017-04-11
11,1778,162.05,182.42,1,0,2019-01-22
11,1778,162.96,162.96,0,0,2018-09-25
11,1778,162.99,180.42,0,0,2016-12-27
11,1778,163.02,162.02,0,0,2018-11-27
11,1778,163.02,182.36,1,0,2017-02-28
11,1778,163.02,183.39,0,0,2017-07-04
11,1778,163.99,184.36,0,0,2017-04-04
11,1778,164.9,164.9,0,0,2018-07-10
11,1778,166.9,165.9,0,0,2018-06-05
11,1778,174.66,172.66,0,0,2018-02-27
11,1778,174.66,173.66,0,0,2019-06-11
11,1778,176.57,176.57,0,0,2017-09-05
11,1778,177.51,177.51,0,0,2017-05-02
11,1778,177.51,177.51,0,0,2019-06-18
11,1778,177.51,178.51,0,0,2019-07-02
11,1778,177.57,175.57,0,0,2019-07-30
11,1778,178.48,178.48,0,0,2017-05-16
11,1778,178.51,177.51,0,0,2018-03-13
11,1778,178.54,178.54,0,0,2017-11-28
11,1778,179.45,179.45,0,0,2018-05-22
11,1778,179.45,181.45,0,0,2019-08-13
11,1778,179.48,178.48,0,0,2018-07-03
11,1778,179.51,177.51,0,0,2018-06-19
11,1778,179.51,179.51,0,0,2019-06-25
11,1778,180.42,181.42,0,0,2018-12-25
11,1778,180.42,182.42,0,0,2018-06-12
11,1778,180.42,182.42,0,0,2019-02-12
11,1778,180.42,182.42,0,0,2019-04-30
11,1778,180.45,179.45,0,0,2019-07-23
11,1778,180.45,181.45,0,0,2018-01-23
11,1778,180.48,180.48,0,0,2018-05-08
11,1778,181.39,181.39,0,0,2017-08-08
11,1778,181.39,182.39,0,0,2017-11-21
11,1778,181.39,182.39,0,0,2018-12-11
11,1778,181.39,182.39,0,0,2019-03-19
11,1778,181.39,183.39,0,0,2016-11-15
11,1778,181.39,183.39,0,0,2017-01-31
11,1778,181.39,183.39,0,0,2018-04-03
11,1778,181.39,183.39,0,0,2018-05-01
11,1778,181.42,180.42,0,0,2018-04-17
11,1778,181.42,181.42,0,0,2017-08-22
11,1778,181.42,181.42,0,0,2018-05-15
11,1778,181.45,179.45,0,0,2019-04-02
11,1778,181.45,181.45,0,0,2018-01-09
11,1778,182.36,183.36,0,0,2017-02-14
11,1778,182.36,183.36,0,0,2017-08-15
11,1778,182.39,181.39,0,0,2017-04-18
11,1778,182.39,181.39,0,0,2017-10-31
11,1778,182.39,181.39,0,0,2018-04-10
11,1778,182.39,181.39,0,0,2018-05-29
11,1778,182.39,182.39,0,0,2018-03-27
11,1778,182.39,182.39,0,0,2019-03-12
11,1778,182.39,182.39,0,0,2019-03-26
11,1778,182.39,183.39,0,0,2019-02-26
11,1778,182.39,183.39,0,0,2019-07-09
11,1778,182.42,180.42,0,0,2019-02-05
11,1778,182.42,180.42,0,0,2019-02-19
11,1778,182.42,180.42,0,0,2019-08-06
11,1778,182.42,181.42,0,0,2016-12-06
11,1778,182.42,181.42,0,0,2018-12-04
11,1778,182.42,182.42,0,0,2019-07-16
11,1778,183.33,183.33,0,0,2017-04-25
11,1778,183.33,183.33,0,0,2017-10-24
11,1778,183.33,183.33,0,0,2019-01-29
11,1778,183.33,184.33,0,0,2017-07-25
11,1778,183.33,184.33,0,0,2017-08-01
11,1778,183.36,182.36,0,0,2017-02-21
11,1778,183.36,182.36,0,0,2017-05-09
11,1778,183.36,183.36,0,0,2017-11-07
11,1778,183.36,183.36,0,0,2019-03-05
11,1778,183.36,183.36,0,0,2019-06-04
11,1778,183.36,184.36,0,0,2016-11-29
11,1778,183.36,184.36,0,0,2017-08-29
11,1778,183.36,184.36,0,0,2017-10-17
11,1778,183.36,184.36,0,0,2019-04-23
11,1778,183.39,181.39,0,0,2016-11-08
11,1778,183.39,181.39,0,0,2017-05-23
11,1778,183.39,181.39,0,0,2018-12-18
11,1778,183.39,181.39,0,0,2019-04-09
11,1778,183.39,181.39,0,0,2019-05-07
11,1778,183.39,182.39,0,0,2017-07-18
11,1778,183.39,182.39,0,0,2018-06-26
11,1778,183.39,182.39,0,0,2019-04-16
11,1778,183.39,183.39,0,0,2017-01-24
11,1778,183.39,183.39,0,0,2017-10-10
11,1778,184.33,183.33,0,0,2016-11-22
11,1778,184.33,183.33,0,0,2017-02-07
11,1778,184.33,184.33,0,0,2018-03-06
11,1778,184.33,185.33,0,0,2018-03-20
11,1778,184.36,182.36,0,0,2017-11-14
11,1778,184.36,182.36,0,0,2018-04-24
11,1778,185.33,184.33,0,0,2018-01-16
11,1778,185.33,185.33,0,0,2017-10-03
11,1803,132.92,160.05,0,0,2016-12-20
11,1803,136.8,187.24,0,0,2018-07-03
11,1803,137.8,164.93,0,0,2017-11-21
11,1803,138.77,178.54,0,0,2017-09-26
11,1803,139.68,169.81,0,0,2018-05-01
11,1803,140.65,181.45,0,0,2018-01-09
11,1803,141.65,170.75,0,0,2017-10-31
11,1803,142.65,179.45,0,0,2018-02-27
11,1803,143.56,167.84,0,0,2017-09-05
11,1803,143.56,176.54,0,0,2018-09-11
11,1803,144.53,163.93,0,0,2018-07-31
11,1803,144.56,186.24,0,0,2018-12-04
11,1803,144.59,165.93,0,0,2018-07-24
11,1803,144.59,168.81,0,0,2018-05-08
11,1803,144.59,181.42,0,0,2018-02-06
11,1803,145.56,195.97,0,0,2017-05-16
11,1803,146.5,173.66,0,0,2018-04-10
11,1803,147.44,195.94,0,0,2019-01-29
11,1803,147.47,176.6,0,0,2019-04-02
11,1803,148.44,185.33,0,0,2018-10-30
11,1803,149.44,148.44,0,0,2017-12-05
11,1803,150.38,151.38,0,0,2019-02-12
11,1803,150.38,187.27,0,0,2017-03-07
11,1803,152.32,180.42,0,0,2018-08-28
11,1803,153.26,187.27,0,0,2017-03-14
11,1803,153.26,189.18,0,0,2017-06-27
11,1803,153.32,176.6,0,0,2019-04-09
11,1803,153.32,180.42,0,0,2019-06-25
11,1803,153.32,183.39,0,0,2017-04-11
11,1803,154.26,188.18,0,0,2017-07-04
11,1803,154.26,208.61,0,0,2019-08-06
11,1803,155.2,183.33,0,0,2018-09-25
11,1803,155.23,155.23,0,0,2018-08-14
11,1803,155.23,156.23,0,0,2017-08-01
11,1803,155.23,177.54,0,0,2017-09-19
11,1803,155.23,211.49,0,0,2019-03-05
11,1803,155.26,154.26,0,0,2017-08-08
11,1803,155.26,190.18,0,0,2017-06-20
11,1803,156.17,158.17,0,0,2017-07-25
11,1803,156.17,180.48,0,0,2016-11-29
11,1803,156.2,156.2,0,0,2017-08-15
11,1803,157.17,181.39,0,0,2017-04-25
11,1803,158.11,180.42,0,0,2019-07-02
11,1803,158.14,157.14,0,0,2018-08-07
11,1803,159.08,185.27,0,0,2017-03-21
11,1803,159.14,182.39,0,0,2017-04-18
11,1803,160.05,162.05,0,0,2017-12-19
11,1803,160.05,180.45,0,0,2016-11-15
11,1803,161.05,161.05,0,0,2017-01-03
11,1803,161.05,162.05,0,0,2016-12-13
11,1803,161.05,162.05,0,0,2017-02-21
11,1803,161.05,180.45,0,0,2018-01-16
11,1803,161.05,183.33,0,0,2018-10-02
11,1803,161.08,160.08,0,0,2019-07-23
11,1803,161.99,162.99,0,0,2017-10-17
11,1803,162.05,160.05,0,0,2018-03-20
11,1803,162.05,161.05,0,0,2018-06-05
11,1803,162.05,162.05,0,0,2017-11-28
11,1803,162.05,162.05,0,0,2018-05-29
11,1803,162.96,201.79,0,0,2018-11-13
11,1803,163.93,165.93,0,0,2017-11-14
11,1803,163.93,165.93,0,0,2018-07-17
11,1803,163.99,161.99,0,0,2017-01-17
11,1803,163.99,162.99,0,0,2018-06-12
11,1803,164.9,165.9,0,0,2018-04-17
11,1803,164.93,188.24,0,0,2018-12-18
11,1803,164.93,197.94,0,0,2019-01-22
11,1803,164.93,202.79,0,0,2018-11-20
11,1803,164.96,163.96,0,0,2017-02-07
11,1803,164.96,164.96,0,0,2018-03-13
11,1803,164.96,164.96,0,0,2019-02-05
11,1803,165.87,165.87,0,0,2017-05-02
11,1803,165.87,165.87,0,0,2018-03-27
11,1803,165.9,188.24,0,0,2018-06-26
11,1803,165.93,164.93,0,0,2017-02-14
11,1803,165.93,165.93,0,0,2017-01-24
11,1803,165.93,165.93,0,0,2018-02-13
11,1803,165.93,189.18,0,0,2017-06-13
11,1803,165.93,197.94,0,0,2019-01-01
11,1803,166.84,167.84,0,0,2016-12-27
11,1803,166.84,195.94,0,0,2019-01-15
11,1803,166.9,164.9,0,0,2016-12-06
11,1803,166.9,164.9,0,0,2018-01-23
11,1803,167.81,169.81,0,0,2017-12-12
11,1803,167.81,187.24,0,0,2018-12-11
11,1803,167.84,167.84,0,0,2017-08-29
11,1803,167.84,167.84,0,0,2017-11-07
11,1803,167.87,186.27,0,0,2017-03-28
11,1803,168.81,188.18,0,0,2017-07-11
11,1803,168.84,166.84,0,0,2017-01-10
11,1803,169.75,169.75,0,0,2017-08-22
11,1803,169.75,171.75,0,0,2019-06-04
11,1803,169.78,168.78,0,0,2017-10-10
11,1803,169.78,170.78,0,0,2018-05-15
11,1803,169.81,168.81,0,0,2018-04-24
11,1803,170.72,194.97,0,0,2017-05-23
11,1803,170.75,169.75,0,0,2017-07-18
11,1803,170.75,169.75,0,0,2017-10-24
11,1803,170.75,171.75,0,0,2017-12-26
11,1803,170.78,195.94,0,0,2019-01-08
11,1803,171.75,170.75,0,0,2019-04-16
11,1803,172.66,173.66,0,0,2018-04-03
11,1803,173.63,173.63,0,0,2018-07-10
11,1803,173.63,173.63,0,0,2019-05-07
11,1803,173.63,174.63,0,0,2019-06-11
11,1803,173.69,194.97,0,0,2017-05-30
11,1803,174.63,174.63,0,0,2019-04-30
11,1803,174.63,174.63,0,0,2019-07-16
11,1803,175.57,177.57,0,0,2017-10-03
11,1803,175.6,174.6,0,0,2018-05-22
11,1803,175.6,174.6,0,0,2018-10-16
11,1803,175.6,176.6,0,0,2018-03-06
11,1803,176.54,177.54,0,0,2018-09-04
11,1803,176.6,175.6,0,0,2019-03-26
11,1803,177.54,178.54,0,0,2017-09-12
11,1803,177.57,176.57,0,0,2019-05-14
11,1803,178.48,178.48,0,0,2016-11-22
11,1803,179.45,179.45,0,0,2016-11-08
11,1803,179.45,180.45,0,0,2018-01-02
11,1803,180.45,179.45,0,0,2018-02-20
11,1803,181.42,180.42,0,0,2017-01-31
11,1803,181.42,180.42,0,0,2018-01-30
11,1803,181.42,182.42,0,0,2018-08-21
11,1803,182.36,184.36,0,0,2019-05-28
11,1803,182.39,181.39,0,0,2017-04-04
11,1803,182.42,180.42,0,0,2019-06-18
11,1803,183.36,183.36,0,0,2018-10-09
11,1803,184.36,184.36,0,0,2019-03-19
11,1803,184.36,184.36,0,0,2019-05-21
11,1803,185.33,183.33,0,0,2018-09-18
11,1803,185.33,184.33,0,0,2018-10-23
11,1803,185.33,210.49,0,0,2019-02-26
11,1803,186.24,187.24,0,0,2018-06-19
11,1803,186.3,208.61,0,0,2019-08-13
11,1803,187.24,188.24,0,0,2018-11-27
11,1803,187.27,185.27,0,0,2017-02-28
11,1803,190.18,190.18,0,0,2017-06-06
11,1803,192.06,194.06,0,0,2019-04-23
11,1803,192.12,191.12,0,0,2019-07-09
11,1803,192.12,192.12,0,0,2019-03-12
11,1803,195.94,196.94,0,0,2018-12-25
11,1803,196.97,195.97,0,0,2017-05-09
11,1803,201.79,202.79,0,0,2018-11-06
11,1803,207.61,208.61,0,0,2019-07-30
11,1803,212.49,210.49,0,0,2019-02-19
11,1847,194.0,194.0,0,0,2019-03-26
11,1847,194.0,194.0,0,0,2019-06-25
11,1847,194.0,194.0,0,0,2019-07-02
11,1847,194.0,195.0,0,0,2018-09-11
11,1847,194.0,195.0,0,0,2018-09-18
11,1847,194.0,195.0,0,0,2019-04-09
11,1847,194.0,195.0,0,0,2019-04-23
11,1847,194.0,195.0,0,0,2019-07-23
11,1847,194.0,195.0,0,0,2019-08-06
11,1847,194.0,195.0,0,1,2019-05-14
11,1847,194.0,195.0,0,1,2019-07-09
11,1847,194.0,195.0,0,1,2019-07-30
11,1847,194.0,196.0,0,0,2019-04-30
11,1847,194.0,242.5,0,1,2019-01-29
11,1847,194.0,243.5,0,0,2019-02-12
11,1847,194.0,243.5,0,0,2019-03-12
11,1847,195.0,194.0,0,0,2018-09-25
11,1847,195.0,194.0,0,0,2018-10-23
11,1847,195.0,194.0,0,0,2019-06-18
11,1847,195.0,195.0,0,0,2018-10-09
11,1847,195.0,195.0,0,1,2019-08-13
11,1847,195.0,196.0,0,0,2018-08-14
11,1847,195.0,196.0,0,0,2019-07-16
11,1847,195.0,242.5,0,0,2019-03-19
11,1847,195.0,243.5,0,0,2019-02-19
11,1847,195.0,244.5,0,0,2019-03-05
11,1847,195.0,257.08,0,0,2017-07-18
11,1847,196.0,194.0,0,0,2018-08-21
11,1847,196.0,194.0,0,0,2018-10-02
11,1847,196.0,194.0,0,0,2019-06-11
11,1847,196.0,195.0,0,0,2018-09-04
11,1847,196.0,195.0,0,0,2018-10-16
11,1847,196.0,195.0,0,0,2018-10-30
11,1847,196.0,195.0,0,0,2019-05-07
11,1847,196.0,195.0,0,0,2019-05-21
11,1847,196.0,195.0,0,1,2019-06-04
11,1847,196.0,196.0,0,0,2018-08-28
11,1847,196.0,196.0,0,0,2019-04-02
11,1847,196.0,196.0,0,0,2019-04-16
11,1847,196.0,196.0,0,0,2019-05-28
11,1847,196.0,242.5,0,0,2017-05-23
11,1847,196.0,242.5,0,0,2017-06-06
11,1847,196.0,242.5,0,1,2019-02-05
11,1847,196.0,243.5,0,0,2017-05-30
11,1847,196.0,244.5,0,0,2019-02-26
11,1847,196.0,258.08,0,0,2017-07-25
11,1847,196.0,258.08,0,0,2017-08-01
11,1847,196.0,258.08,0,1,2017-08-08
11,1847,212.43,212.43,0,0,2018-06-19
11,1847,212.43,212.43,0,0,2018-07-03
11,1847,212.43,212.43,0,0,2018-07-24
11,1847,212.43,213.43,0,0,2018-05-29
11,1847,213.43,212.43,0,0,2018-06-05
11,1847,213.43,212.43,0,0,2018-08-07
11,1847,214.43,212.43,0,0,2018-05-22
11,1847,214.43,213.43,0,0,2018-07-10
11,1847,214.43,214.43,0,0,2018-06-12
11,1847,214.43,214.43,0,0,2018-06-26
11,1847,214.43,214.43,0,0,2018-07-17
11,1847,214.43,214.43,0,0,2018-07-31
11,1847,217.28,218.28,0,0,2017-09-05
11,1847,218.28,258.08,0,0,2017-08-15
11,1847,219.28,257.08,0,0,2017-08-22
11,1847,231.83,231.83,0,0,2018-04-17
11,1847,231.83,232.83,0,0,2018-03-27
11,1847,231.83,233.83,0,0,2018-04-03
11,1847,231.86,232.86,0,0,2017-08-29
11,1847,232.83,232.83,0,0,2018-05-15
11,1847,232.83,233.83,0,0,2018-05-01
11,1847,233.8,232.8,0,0,2017-09-12
11,1847,233.8,232.8,0,0,2017-10-03
11,1847,233.8,233.8,0,0,2017-09-19
11,1847,233.83,231.83,0,0,2018-02-27
11,1847,233.83,231.83,0,0,2018-04-24
11,1847,233.83,232.83,0,0,2018-04-10
11,1847,233.83,233.83,0,0,2018-05-08
11,1847,233.83,258.02,0,0,2018-03-13
11,1847,239.65,237.65,0,0,2018-03-20
11,1847,240.56,242.56,0,0,2017-11-07
11,1847,240.56,242.56,0,0,2017-11-28
11,1847,241.53,241.53,0,0,2017-12-19
11,1847,241.53,242.53,0,0,2018-01-23
11,1847,241.53,243.53,0,0,2018-02-20
11,1847,241.56,240.56,0,0,2017-10-17
11,1847,241.56,242.56,0,0,2017-10-31
11,1847,242.5,243.5,0,0,2016-12-13
11,1847,242.5,243.5,0,0,2017-03-21
11,1847,242.5,243.5,0,0,2018-11-13
11,1847,242.5,243.5,0,0,2018-12-04
11,1847,242.5,243.5,0,0,2018-12-25
11,1847,242.5,244.5,0,0,2019-01-08
11,1847,242.5,244.5,0,1,2019-01-15
11,1847,242.5,270.63,0,0,2017-03-07
11,1847,242.5,272.63,0,0,2017-02-07
11,1847,242.53,241.53,0,0,2017-12-05
11,1847,242.53,241.53,0,0,2018-01-02
11,1847,242.53,241.53,0,0,2018-02-06
11,1847,242.53,242.53,0,0,2017-12-12
11,1847,242.53,243.53,0,0,2018-01-16
11,1847,242.56,240.56,0,0,2017-10-24
11,1847,242.56,240.56,0,0,2017-11-21
11,1847,242.56,242.56,0,0,2017-11-14
11,1847,243.5,242.5,0,1,2019-01-22
11,1847,243.5,243.5,0,0,2016-11-29
11,1847,243.5,243.5,0,0,2016-12-20
11,1847,243.5,244.5,0,0,2016-11-22
11,1847,243.5,244.5,0,0,2017-04-11
11,1847,243.5,271.63,0,0,2017-02-21
11,1847,243.5,272.63,0,0,2017-01-31
11,1847,243.5,272.63,0,0,2017-02-14
11,1847,243.5,272.63,0,0,2017-02-28
11,1847,243.53,241.53,0,0,2018-02-13
11,1847,243.53,242.53,0,0,2017-12-26
11,1847,243.53,243.53,0,0,2018-01-09
11,1847,244.5,242.5,0,0,2016-12-06
11,1847,244.5,242.5,0,1,2017-05-09
11,1847,244.5,243.5,0,0,2017-04-18
11,1847,244.5,243.5,0,0,2017-05-16
11,1847,244.5,243.5,0,0,2018-11-27
11,1847,244.5,243.5,0,0,2019-01-01
11,1847,244.5,243.5,0,1,2017-05-02
11,1847,244.5,244.5,0,0,2016-11-15
11,1847,244.5,244.5,0,0,2018-11-20
11,1847,244.5,244.5,0,1,2017-03-28
11,1847,251.29,250.29,0,0,2017-10-10
11,1847,256.08,258.08,0,0,2017-06-27
11,1847,256.08,258.08,0,1,2017-07-11
11,1847,258.05,257.05,0,0,2016-12-27
11,1847,258.05,258.05,0,0,2016-11-08
11,1847,258.08,243.5,0,1,2017-06-20
11,1847,259.02,259.02,0,0,2018-03-06
11,1847,271.63,270.63,0,0,2017-01-03
11,1847,271.63,271.63,0,0,2017-01-17
11,1847,272.63,271.63,0,0,2017-01-10
11,1878,193.03,291.03,1,1,2018-07-03
11,1878,194.97,291.03,1,1,2018-06-19
11,1878,194.97,292.03,1,1,2018-06-26
11,1878,195.03,291.03,1,1,2019-02-05
11,1878,212.46,291.03,1,1,2018-11-27
11,1878,213.46,291.03,0,1,2018-12-11
11,1878,214.37,292.03,1,1,2018-11-20
11,1878,215.37,291.03,1,1,2018-12-04
11,1878,241.53,291.03,0,1,2019-03-19
11,1878,242.53,280.33,0,1,2017-01-03
11,1878,242.53,282.33,0,1,2016-12-20
11,1878,242.53,292.03,0,1,2019-03-12
11,1878,243.5,281.33,0,0,2016-11-29
11,1878,243.5,282.33,0,0,2016-11-22
11,1878,243.53,281.33,0,1,2016-12-06
11,1878,243.53,282.33,0,1,2016-12-13
11,1878,246.41,292.03,1,0,2018-07-10
11,1878,246.44,281.33,0,1,2016-12-27
11,1878,272.63,270.63,0,0,2017-07-04
11,1878,280.33,280.33,0,0,2017-01-24
11,1878,280.33,280.33,0,0,2017-01-31
11,1878,280.33,280.33,0,0,2017-02-21
11,1878,280.33,280.33,0,0,2017-06-06
11,1878,280.33,280.33,0,0,2017-06-13
11,1878,280.33,280.33,0,0,2017-06-20
11,1878,280.33,280.33,0,0,2017-07-25
11,1878,280.33,281.33,0,0,2017-08-15
11,1878,280.33,281.33,0,0,2017-11-14
11,1878,280.33,282.33,0,0,2017-01-10
11,1878,280.33,282.33,0,0,2017-03-21
11,1878,280.33,282.33,0,0,2017-03-28
11,1878,280.33,282.33,0,0,2017-08-01
11,1878,280.33,282.33,0,0,2017-09-12
11,1878,280.33,282.33,0,0,2017-10-10
11,1878,280.33,282.33,0,0,2017-11-07
11,1878,281.33,280.33,0,0,2017-05-09
11,1878,281.33,280.33,0,0,2017-05-23
11,1878,281.33,280.33,0,0,2017-05-30
11,1878,281.33,280.33,0,0,2017-10-24
11,1878,281.33,281.33,0,0,2017-04-11
11,1878,281.33,281.33,0,0,2017-10-17
11,1878,281.33,281.33,0,0,2017-10-31
11,1878,281.33,282.33,0,0,2016-11-08
11,1878,281.33,282.33,0,0,2017-02-14
11,1878,281.33,282.33,0,0,2017-03-07
11,1878,281.33,282.33,0,0,2017-04-04
11,1878,281.33,282.33,0,0,2017-07-18
11,1878,281.33,282.33,0,0,2017-09-05
11,1878,282.33,280.33,0,0,2017-01-17
11,1878,282.33,280.33,0,0,2017-02-28
11,1878,282.33,280.33,0,0,2017-05-16
11,1878,282.33,280.33,0,0,2017-06-27
11,1878,282.33,280.33,0,0,2017-07-11
11,1878,282.33,280.33,0,0,2017-10-03
11,1878,282.33,280.33,0,0,2017-11-21
11,1878,282.33,280.33,0,0,2017-11-28
11,1878,282.33,281.33,0,0,2017-04-18
11,1878,282.33,281.33,0,0,2017-08-08
11,1878,282.33,281.33,0,0,2017-09-19
11,1878,282.33,282.33,0,0,2016-11-15
11,1878,282.33,282.33,0,0,2017-02-07
11,1878,282.33,282.33,0,0,2017-03-14
11,1878,282.33,282.33,0,0,2017-04-25
11,1878,282.33,282.33,0,0,2017-05-02
11,1878,282.33,282.33,0,0,2017-08-22
11,1878,282.33,282.33,0,0,2017-08-29
11,1878,282.33,282.33,0,0,2017-09-26
11,1878,290.03,290.03,0,0,2018-02-27
11,1878,290.03,290.03,0,0,2018-04-24
11,1878,290.03,290.03,0,0,2018-09-11
11,1878,290.03,290.03,0,0,2018-10-02
11,1878,290.03,290.03,0,1,2019-01-15
11,1878,290.03,290.03,0,1,2019-01-29
11,1878,290.03,291.03,0,0,2018-02-06
11,1878,290.03,291.03,0,0,2018-02-20
11,1878,290.03,291.03,0,0,2018-07-24
11,1878,290.03,291.03,0,0,2019-04-09
11,1878,290.03,291.03,0,1,2018-08-28
11,1878,290.03,291.03,0,1,2018-12-25
11,1878,290.03,291.03,0,1,2019-02-19
11,1878,290.03,292.03,0,0,2018-01-23
11,1878,290.03,292.03,0,0,2018-01-30
11,1878,290.03,292.03,0,0,2018-03-20
11,1878,290.03,292.03,0,0,2019-03-05
11,1878,290.03,292.03,0,1,2018-05-15
11,1878,290.03,292.03,0,1,2018-06-05
11,1878,291.03,290.03,0,0,2018-01-02
11,1878,291.03,290.03,0,0,2018-02-13
11,1878,291.03,290.03,0,0,2018-03-13
11,1878,291.03,290.03,0,0,2018-04-03
11,1878,291.03,290.03,0,0,2018-09-25
11,1878,291.03,290.03,0,0,2018-10-09
11,1878,291.03,290.03,0,0,2018-11-06
11,1878,291.03,290.03,0,1,2018-06-12
11,1878,291.03,290.03,0,1,2018-07-31
11,1878,291.03,290.03,0,1,2019-01-08
11,1878,291.03,291.03,0,0,2017-12-26
11,1878,291.03,291.03,0,0,2018-03-06
11,1878,291.03,291.03,0,0,2019-04-02
11,1878,291.03,291.03,0,1,2018-05-08
11,1878,291.03,291.03,0,1,2018-12-18
11,1878,291.03,291.03,0,1,2019-04-23
11,1878,291.03,292.03,0,0,2017-12-19
11,1878,291.03,292.03,0,0,2018-08-07
11,1878,291.03,292.03,0,0,2018-09-04
11,1878,291.03,292.03,0,1,2018-05-22
11,1878,291.03,292.03,0,1,2019-01-22
11,1878,292.03,290.03,0,0,2017-12-05
11,1878,292.03,290.03,0,0,2018-01-09
11,1878,292.03,290.03,0,0,2018-10-16
11,1878,292.03,290.03,0,0,2018-10-23
11,1878,292.03,290.03,0,0,2018-11-13
11,1878,292.03,290.03,0,0,2019-02-12
11,1878,292.03,290.03,0,0,2019-03-26
11,1878,292.03,290.03,0,1,2018-08-21
11,1878,292.03,290.03,0,1,2019-01-01
11,1878,292.03,290.03,0,1,2019-02-26
11,1878,292.03,290.03,0,1,2019-04-30
11,1878,292.03,290.03,0,1,2019-05-07
11,1878,292.03,291.03,0,0,2018-08-14
11,1878,292.03,291.03,0,0,2019-04-16
11,1878,292.03,291.03,0,1,2018-05-01
11,1878,292.03,292.03,0,0,2017-12-12
11,1878,292.03,292.03,0,0,2018-01-16
11,1878,292.03,292.03,0,0,2018-03-27
11,1878,292.03,292.03,0,0,2018-04-10
11,1878,292.03,292.03,0,0,2018-04-17
11,1878,292.03,292.03,0,0,2018-07-17
11,1878,292.03,292.03,0,0,2018-09-18
11,1878,292.03,292.03,0,0,2018-10-30
11,1878,292.03,292.03,0,1,2018-05-29
11,1878,319.13,290.03,0,1,2019-05-21
11,1878,319.13,320.13,0,0,2019-07-09
11,1878,319.13,320.13,0,0,2019-07-16
11,1878,319.13,321.13,0,0,2019-06-04
11,1878,320.13,290.03,0,1,2019-05-28
11,1878,320.13,292.03,0,1,2019-05-14
11,1878,320.13,319.13,0,1,2019-06-18
11,1878,320.13,319.13,0,1,2019-07-30
11,1878,320.13,321.13,0,0,2019-08-06
11,1878,321.13,319.13,0,0,2019-06-11
11,1878,321.13,319.13,0,0,2019-06-25
11,1878,321.13,319.13,0,1,2019-07-23
11,1878,321.13,320.13,0,0,2019-07-02
11,1878,321.13,321.13,0,1,2019-08-13
11,1885,118.34,146.53,0,1,2017-02-28
11,1885,119.31,121.31,0,0,2017-05-16
11,1885,119.31,144.53,0,0,2017-04-11
11,1885,119.31,144.53,0,1,2017-02-14
11,1885,119.31,144.53,0,1,2017-02-21
11,1885,119.37,117.37,0,0,2017-07-25
11,1885,120.28,122.28,0,0,2017-07-04
11,1885,120.28,142.59,0,0,2017-10-17
11,1885,120.28,142.59,0,1,2017-10-03
11,1885,120.28,143.59,0,0,2017-11-21
11,1885,120.28,144.53,0,0,2017-03-21
11,1885,120.28,144.53,0,0,2017-04-04
11,1885,120.28,145.53,0,0,2017-04-18
11,1885,120.28,146.53,0,1,2017-03-07
11,1885,120.31,143.59,0,0,2017-10-24
11,1885,121.25,122.25,0,0,2017-05-09
11,1885,121.28,120.28,0,0,2017-05-02
11,1885,121.28,120.28,0,0,2017-06-20
11,1885,122.25,123.25,0,0,2017-06-06
11,1885,122.25,123.25,0,0,2017-06-27
11,1885,122.25,143.59,0,0,2017-10-10
11,1885,122.28,120.28,0,0,2017-07-18
11,1885,122.28,121.28,0,0,2017-05-30
11,1885,122.28,122.28,0,0,2017-04-25
11,1885,122.28,122.28,0,0,2017-07-11
11,1885,122.28,143.59,0,1,2017-11-14
11,1885,122.28,143.59,0,1,2017-11-28
11,1885,122.28,144.53,0,0,2017-03-28
11,1885,122.28,146.53,0,0,2017-03-14
11,1885,123.25,121.25,0,0,2017-05-23
11,1885,123.25,121.25,0,0,2017-06-13
11,1885,123.25,143.59,1,1,2017-10-31
11,1885,123.25,144.59,1,1,2017-11-07
11,1885,131.92,133.92,0,0,2018-08-07
11,1885,132.89,134.89,0,0,2018-09-04
11,1885,133.86,133.86,0,0,2018-09-11
11,1885,133.86,135.86,0,0,2016-11-15
11,1885,133.89,132.89,0,0,2018-08-28
11,1885,133.89,133.89,0,0,2018-08-21
11,1885,133.92,131.92,0,0,2018-08-14
11,1885,133.92,133.92,0,0,2018-07-31
11,1885,134.86,135.86,0,0,2016-11-29
11,1885,134.89,134.89,0,0,2018-09-18
11,1885,135.86,133.86,0,0,2016-11-22
11,1885,136.83,136.83,0,0,2016-11-08
11,1885,140.65,140.65,0,0,2018-01-09
11,1885,140.65,140.65,0,0,2018-02-06
11,1885,140.65,141.65,0,0,2017-09-05
11,1885,140.71,140.71,0,0,2018-01-02
11,1885,141.62,141.62,0,0,2017-08-29
11,1885,141.65,141.65,0,0,2017-01-24
11,1885,141.68,139.68,0,0,2018-06-19
11,1885,142.59,142.59,0,1,2018-02-20
11,1885,142.59,143.59,0,0,2018-01-23
11,1885,142.59,143.59,0,0,2018-07-03
11,1885,142.59,143.59,0,0,2018-07-10
11,1885,142.62,143.62,0,0,2018-01-16
11,1885,142.62,144.59,0,1,2018-03-06
11,1885,143.56,143.56,0,0,2017-01-10
11,1885,143.56,143.56,0,0,2017-09-12
11,1885,143.56,145.56,0,0,2016-12-27
11,1885,143.59,141.65,0,1,2017-01-31
11,1885,143.59,143.59,0,0,2017-08-15
11,1885,143.59,144.59,0,0,2017-09-26
11,1885,143.62,141.62,0,0,2017-01-03
11,1885,143.62,143.62,0,0,2017-08-01
11,1885,143.62,143.62,0,0,2017-08-08
11,1885,143.62,143.62,0,0,2018-06-26
11,1885,144.53,144.53,0,0,2017-08-22
11,1885,144.53,144.59,0,1,2018-03-20
11,1885,144.53,145.53,0,0,2018-03-27
11,1885,144.53,145.53,0,0,2018-04-10
11,1885,144.53,145.53,0,0,2018-05-29
11,1885,144.53,145.53,0,0,2018-06-05
11,1885,144.53,146.53,0,0,2016-12-13
11,1885,144.53,146.53,0,0,2018-05-08
11,1885,144.53,146.53,0,0,2018-05-15
11,1885,144.56,144.56,0,0,2018-06-12
11,1885,144.56,144.59,0,1,2018-02-27
11,1885,144.59,142.59,0,0,2018-02-13
11,1885,145.5,147.5,0,0,2018-12-11
11,1885,145.53,142.59,0,1,2017-12-05
11,1885,145.53,144.53,0,0,2017-12-12
11,1885,145.53,144.53,0,0,2018-04-17
11,1885,145.53,145.53,0,0,2017-12-26
11,1885,145.53,146.53,0,0,2017-02-07
11,1885,145.53,146.53,0,0,2017-12-19
11,1885,145.53,146.53,0,0,2018-04-03
11,1885,145.56,143.59,0,1,2018-03-13
11,1885,145.56,145.56,0,0,2018-07-17
11,1885,145.56,145.56,0,0,2018-07-24
11,1885,146.47,146.47,0,0,2018-10-16
11,1885,146.47,148.47,0,0,2018-10-09
11,1885,146.53,144.53,0,0,2016-12-20
11,1885,146.53,145.53,0,0,2017-01-17
11,1885,146.53,145.53,0,0,2018-04-24
11,1885,146.53,145.53,0,0,2018-05-01
11,1885,146.53,145.53,0,0,2018-05-22
11,1885,146.53,146.53,0,0,2016-12-06
11,1885,146.53,146.53,0,0,2017-09-19
11,1885,146.53,146.53,0,0,2018-01-30
11,1885,147.44,148.44,0,0,2018-11-13
11,1885,147.47,146.47,0,0,2018-11-20
11,1885,147.5,147.5,0,0,2018-12-04
11,1885,148.41,148.41,0,0,2018-12-25
11,1885,148.41,149.41,0,0,2018-12-18
11,1885,148.41,149.41,0,0,2019-01-22
11,1885,148.47,146.47,0,0,2018-11-27
11,1885,148.47,146.47,0,0,2019-01-08
11,1885,148.47,146.47,0,0,2019-01-15
11,1885,149.38,149.38,0,0,2019-04-09
11,1885,149.38,149.38,0,0,2019-04-16
11,1885,149.38,149.38,0,0,2019-07-23
11,1885,149.38,149.38,0,0,2019-07-30
11,1885,149.38,150.38,0,0,2019-02-26
11,1885,149.38,150.38,0,0,2019-05-21
11,1885,149.38,151.38,0,0,2019-05-14
11,1885,149.38,151.38,0,0,2019-05-28
11,1885,149.38,151.38,0,0,2019-06-04
11,1885,149.44,148.44,0,0,2018-10-23
11,1885,149.44,149.44,0,0,2018-09-25
11,1885,150.38,149.38,0,0,2019-02-12
11,1885,150.38,149.38,0,0,2019-04-02
11,1885,150.38,149.41,0,1,2019-01-29
11,1885,150.38,150.38,0,0,2019-04-23
11,1885,150.38,150.38,0,0,2019-04-30
11,1885,150.38,151.38,0,0,2019-02-19
11,1885,150.38,151.38,0,0,2019-07-02
11,1885,150.41,148.41,0,0,2019-03-19
11,1885,150.41,148.41,0,0,2019-08-06
11,1885,150.41,149.41,0,0,2019-07-09
11,1885,150.41,150.41,0,0,2018-10-02
11,1885,150.41,150.41,0,0,2018-10-30
11,1885,150.41,150.41,0,0,2019-01-01
11,1885,151.35,150.35,0,0,2019-03-12
11,1885,151.38,149.38,0,0,2019-05-07
11,1885,151.38,149.38,0,0,2019-06-11
11,1885,151.38,149.38,0,0,2019-07-16
11,1885,151.38,150.41,0,1,2019-02-05
11,1885,151.38,151.38,0,0,2018-11-06
11,1885,151.38,151.38,0,0,2019-03-05
11,1885,151.38,151.38,0,0,2019-03-26
11,1885,154.26,153.26,0,0,2019-06-25
11,1885,154.26,154.26,0,0,2019-06-18
11,1885,157.14,158.14,0,0,2019-08-13
11,1902,350.23,445.23,0,0,2017-08-08
11,1902,357.93,445.23,0,0,2017-10-03
11,1902,358.93,446.23,0,0,2017-09-12
11,1902,358.93,447.23,0,0,2017-09-19
11,1902,359.93,445.23,0,0,2017-09-26
11,1902,387.03,446.23,0,0,2018-11-27
11,1902,387.03,446.23,0,0,2019-02-19
11,1902,387.03,447.23,0,0,2016-11-08
11,1902,387.03,447.23,0,0,2019-07-09
11,1902,388.03,445.23,0,0,2016-11-29
11,1902,388.03,446.23,0,0,2016-11-15
11,1902,388.03,447.23,0,0,2019-03-05
11,1902,388.03,447.23,0,0,2019-07-02
11,1902,389.03,445.23,0,0,2018-11-06
11,1902,389.03,445.23,0,0,2018-11-13
11,1902,389.03,446.23,0,0,2019-03-12
11,1902,389.03,446.23,0,0,2019-06-25
11,1902,389.03,447.23,0,0,2019-06-18
11,1902,416.13,416.13,0,0,2018-02-20
11,1902,416.13,417.13,0,0,2017-02-14
11,1902,416.13,417.13,0,0,2017-02-21
11,1902,416.13,418.13,0,0,2018-03-13
11,1902,417.13,417.13,0,0,2017-03-07
11,1902,417.13,417.13,0,0,2017-11-07
11,1902,417.13,417.13,0,0,2017-11-21
11,1902,417.13,418.13,0,0,2017-11-14
11,1902,417.13,418.13,0,0,2018-03-06
11,1902,418.13,417.13,0,0,2017-02-28
11,1902,418.13,418.13,0,0,2018-02-27
11,1902,435.53,435.53,0,0,2018-06-19
11,1902,436.53,436.53,0,0,2018-06-26
11,1902,436.53,437.53,0,0,2018-06-05
11,1902,437.53,436.53,0,0,2018-06-12
11,1902,445.23,445.23,0,0,2017-01-10
11,1902,445.23,445.23,0,0,2017-04-04
11,1902,445.23,445.23,0,0,2017-12-05
11,1902,445.23,445.23,0,0,2017-12-26
11,1902,445.23,445.23,0,0,2018-01-09
11,1902,445.23,445.23,0,0,2018-01-23
11,1902,445.23,445.23,0,0,2018-04-24
11,1902,445.23,445.23,0,0,2018-05-01
11,1902,445.23,445.23,0,0,2018-10-30
11,1902,445.23,445.23,0,0,2019-05-14
11,1902,445.23,446.23,0,0,2016-12-27
11,1902,445.23,446.23,0,0,2017-01-17
11,1902,445.23,446.23,0,0,2017-01-24
11,1902,445.23,446.23,0,0,2017-02-07
11,1902,445.23,446.23,0,0,2017-05-02
11,1902,445.23,446.23,0,0,2017-12-12
11,1902,445.23,446.23,0,0,2018-04-17
11,1902,445.23,447.23,0,0,2018-04-10
11,1902,445.23,447.23,0,0,2018-07-10
11,1902,445.23,447.23,0,0,2018-07-17
11,1902,445.23,447.23,0,0,2018-08-07
11,1902,445.23,447.23,0,0,2018-08-14
11,1902,445.23,447.23,0,0,2019-01-01
11,1902,445.23,447.23,0,0,2019-01-08
11,1902,446.23,445.23,0,0,2017-05-09
11,1902,446.23,445.23,0,0,2017-05-23
11,1902,446.23,445.23,0,0,2017-05-30
11,1902,446.23,445.23,0,0,2017-08-29
11,1902,446.23,445.23,0,0,2018-01-30
11,1902,446.23,445.23,0,0,2019-08-06
11,1902,446.23,445.23,0,0,2019-08-13
11,1902,446.23,446.23,0,0,2017-06-27
11,1902,446.23,446.23,0,0,2017-07-25
11,1902,446.23,446.23,0,0,2018-02-13
11,1902,446.23,446.23,0,0,2018-05-29
11,1902,446.23,446.23,0,0,2018-09-04
11,1902,446.23,446.23,0,0,2018-09-11
11,1902,446.23,446.23,0,0,2018-10-02
11,1902,446.23,446.23,0,0,2019-01-29
11,1902,446.23,446.23,0,0,2019-04-02
11,1902,446.23,446.23,0,0,2019-04-09
11,1902,446.23,447.23,0,0,2017-07-04
11,1902,446.23,447.23,0,0,2017-08-15
11,1902,446.23,447.23,0,0,2018-01-02
11,1902,446.23,447.23,0,0,2018-02-06
11,1902,446.23,447.23,0,0,2018-04-03
11,1902,446.23,447.23,0,0,2018-05-08
11,1902,446.23,447.23,0,0,2018-10-09
11,1902,446.23,447.23,0,0,2018-12-04
11,1902,446.23,447.23,0,0,2019-04-23
11,1902,446.23,447.23,0,0,2019-05-21
11,1902,447.23,445.23,0,0,2016-12-06
11,1902,447.23,445.23,0,0,2016-12-20
11,1902,447.23,445.23,0,0,2017-01-31
11,1902,447.23,445.23,0,0,2017-04-25
11,1902,447.23,445.23,0,0,2017-06-20
11,1902,447.23,445.23,0,0,2017-08-01
11,1902,447.23,445.23,0,0,2017-08-22
11,1902,447.23,445.23,0,0,2017-10-10
11,1902,447.23,445.23,0,0,2017-10-31
11,1902,447.23,445.23,0,0,2018-09-18
11,1902,447.23,445.23,0,0,2019-05-07
11,1902,447.23,446.23,0,0,2016-12-13
11,1902,447.23,446.23,0,0,2017-01-03
11,1902,447.23,446.23,0,0,2017-07-11
11,1902,447.23,446.23,0,0,2017-09-05
11,1902,447.23,446.23,0,0,2018-03-27
11,1902,447.23,446.23,0,0,2018-07-03
11,1902,447.23,446.23,0,0,2018-08-21
11,1902,447.23,446.23,0,0,2019-04-30
11,1902,447.23,447.23,0,0,2017-04-11
11,1902,447.23,447.23,0,0,2017-04-18
11,1902,447.23,447.23,0,0,2018-01-16
11,1902,447.23,447.23,0,0,2018-03-20
11,1902,447.23,447.23,0,0,2019-06-11
11,1962,433.59,678.03,0,0,2017-08-08
11,1962,433.59,679.03,1,1,2018-01-23
11,1962,434.59,679.03,1,0,2017-07-18
11,1962,435.59,680.03,1,1,2018-01-02
11,1962,436.5,679.03,1,1,2018-01-09
11,1962,436.5,680.03,1,1,2018-01-16
11,1962,438.47,678.03,1,1,2018-08-07
11,1962,439.47,678.03,1,1,2018-08-14
11,1962,442.32,679.03,0,1,2017-08-01
11,1962,442.38,678.03,1,1,2017-07-25
11,1962,457.87,639.23,1,0,2019-07-23
11,1962,459.78,639.23,1,0,2019-07-16
11,1962,463.69,699.43,1,1,2019-01-15
11,1962,463.72,680.03,0,0,2017-09-26
11,1962,464.69,698.43,1,1,2019-01-22
11,1962,464.69,699.43,1,1,2019-01-01
11,1962,465.6,678.03,1,1,2018-07-17
11,1962,466.6,699.43,1,0,2019-01-08
11,1962,470.45,680.03,1,0,2018-05-08
11,1962,484.03,678.03,0,0,2018-11-27
11,1962,484.03,679.03,1,1,2018-06-19
11,1962,484.03,680.03,0,0,2018-06-26
11,1962,485.0,698.43,1,1,2019-02-26
11,1962,485.03,679.03,1,1,2018-04-17
11,1962,486.03,641.23,1,0,2019-04-30
11,1962,486.03,678.03,0,1,2017-09-19
11,1962,486.03,678.03,1,1,2017-09-12
11,1962,486.03,680.03,0,0,2018-07-10
11,1962,486.94,640.23,1,0,2019-05-07
11,1962,487.91,678.03,1,0,2018-06-12
11,1962,488.94,678.03,1,1,2017-11-21
11,1962,489.91,679.03,1,0,2018-12-04
11,1962,490.85,679.03,0,0,2018-07-31
11,1962,490.88,680.03,0,0,2018-07-03
11,1962,491.82,679.03,0,0,2018-07-24
11,1962,492.79,680.03,1,0,2018-04-10
11,1962,496.7,610.13,1,0,2017-05-02
11,1962,496.7,612.13,1,1,2017-05-09
11,1962,514.13,611.13,1,0,2017-03-21
11,1962,523.86,610.13,1,0,2017-03-28
11,1962,532.53,588.79,1,0,2017-01-24
11,1962,533.53,590.79,1,0,2017-01-31
11,1962,534.5,678.03,1,0,2018-09-25
11,1962,539.35,680.03,1,0,2018-09-18
11,1962,546.14,639.23,0,0,2019-07-30
11,1962,547.08,639.23,0,0,2019-06-25
11,1962,547.08,640.23,0,0,2019-07-09
11,1962,548.08,639.23,1,0,2019-06-11
11,1962,548.08,640.23,0,0,2019-06-18
11,1962,548.08,641.23,0,0,2019-05-28
11,1962,549.08,548.08,0,0,2019-08-06
11,1962,549.08,639.23,1,1,2019-06-04
11,1962,549.08,640.23,0,1,2019-07-02
11,1962,562.6,562.6,0,0,2019-08-13
11,1962,563.63,639.23,1,1,2019-04-09
11,1962,565.54,641.23,1,0,2019-04-02
11,1962,582.03,581.03,0,0,2017-01-03
11,1962,583.03,583.03,0,0,2017-01-10
11,1962,585.91,625.71,1,0,2016-11-15
11,1962,586.91,624.71,1,0,2016-11-08
11,1962,588.79,589.79,0,0,2017-01-17
11,1962,610.13,610.13,0,0,2016-12-20
11,1962,610.13,611.13,0,0,2016-11-22
11,1962,610.13,611.13,0,0,2017-04-11
11,1962,610.13,612.13,0,0,2016-12-06
11,1962,611.1,613.1,0,0,2017-04-04
11,1962,611.13,610.13,0,0,2017-04-25
11,1962,611.13,611.13,0,0,2017-04-18
11,1962,611.13,612.13,0,0,2016-12-13
11,1962,612.13,610.13,0,0,2017-02-28
11,1962,612.13,610.13,0,0,2017-03-14
11,1962,612.13,611.13,0,0,2017-02-07
11,1962,612.13,612.13,0,0,2016-11-29
11,1962,612.13,612.13,0,0,2017-02-14
11,1962,612.13,612.13,0,0,2017-02-21
11,1962,616.98,615.98,0,0,2017-03-07
11,1962,619.89,619.89,0,0,2016-12-27
11,1962,639.23,641.23,0,0,2019-04-16
11,1962,640.23,640.23,0,0,2019-03-19
11,1962,640.23,640.23,0,0,2019-04-23
11,1962,640.23,640.23,0,0,2019-05-14
11,1962,641.23,639.23,0,0,2019-03-26
11,1962,641.23,639.23,0,0,2019-05-21
11,1962,643.11,643.11,0,0,2018-01-30
11,1962,643.11,643.11,0,0,2018-08-21
11,1962,649.9,651.9,0,0,2018-12-11
11,1962,669.3,669.3,0,0,2017-10-03
11,1962,669.33,668.33,0,0,2019-03-12
11,1962,669.33,669.33,0,0,2019-03-05
11,1962,678.03,678.03,0,0,2017-07-11
11,1962,678.03,678.03,0,0,2018-03-06
11,1962,678.03,678.03,0,0,2018-09-11
11,1962,678.03,678.03,0,0,2018-10-23
11,1962,678.03,678.03,0,0,2018-11-20
11,1962,678.03,679.03,0,0,2017-08-15
11,1962,678.03,679.03,0,0,2017-10-10
11,1962,678.03,679.03,0,0,2017-10-31
11,1962,678.03,679.03,0,0,2017-12-12
11,1962,678.03,679.03,0,0,2018-03-20
11,1962,678.03,679.03,0,0,2018-05-01
11,1962,678.03,680.03,0,0,2017-08-29
11,1962,678.03,680.03,0,0,2018-04-24
11,1962,678.03,680.03,0,0,2018-10-02
11,1962,679.03,678.03,0,0,2017-08-22
11,1962,679.03,678.03,0,0,2017-12-19
11,1962,679.03,678.03,0,0,2018-02-13
11,1962,679.03,678.03,0,0,2018-10-16
11,1962,679.03,678.03,0,0,2018-10-30
11,1962,679.03,679.03,0,0,2018-02-06
11,1962,679.03,679.03,0,0,2018-08-28
11,1962,679.03,680.03,0,0,2018-03-27
11,1962,679.03,680.03,0,0,2018-05-29
11,1962,679.03,680.03,0,0,2018-10-09
11,1962,680.03,678.03,0,0,2017-05-16
11,1962,680.03,678.03,0,0,2018-04-03
11,1962,680.03,678.03,0,0,2018-06-05
11,1962,680.03,679.03,0,0,2017-07-04
11,1962,680.03,679.03,0,0,2017-09-05
11,1962,680.03,679.03,0,0,2017-10-17
11,1962,680.03,679.03,0,0,2017-10-24
11,1962,680.03,679.03,0,0,2017-11-07
11,1962,680.03,679.03,0,0,2017-11-14
11,1962,680.03,679.03,0,0,2017-11-28
11,1962,680.03,679.03,0,0,2018-02-27
11,1962,680.03,679.03,0,0,2018-03-13
11,1962,680.03,679.03,0,0,2018-11-06
11,1962,680.03,679.03,0,0,2018-11-13
11,1962,680.03,680.03,0,0,2017-12-05
11,1962,680.03,680.03,0,0,2017-12-26
11,1962,680.03,680.03,0,0,2018-02-20
11,1962,680.03,680.03,0,0,2018-05-15
11,1962,680.03,680.03,0,0,2018-05-22
11,1962,680.03,680.03,0,0,2018-09-04
11,1962,697.43,697.43,0,0,2018-12-25
11,1962,698.43,697.43,0,0,2018-12-18
11,1962,698.43,699.43,0,0,2019-02-05
11,1962,699.43,697.43,0,0,2019-02-12
11,1962,699.43,697.43,0,0,2019-02-19
11,1962,699.43,698.43,0,0,2019-01-29
11,1962,726.53,726.53,0,0,2017-05-23
11,1962,726.53,726.53,0,0,2017-06-20
11,1962,726.53,728.53,0,0,2017-05-30
11,1962,727.53,728.53,0,0,2017-06-27
11,1962,728.53,727.53,0,0,2017-06-06
11,1962,728.53,727.53,0,0,2017-06-13
11,1971,155.23,309.43,0,0,2018-05-01
11,1971,167.84,309.43,1,1,2017-05-30
11,1971,172.69,308.49,1,0,2017-10-03
11,1971,192.06,322.04,1,0,2019-03-05
11,1971,192.09,310.43,1,1,2018-02-20
11,1971,192.12,301.7,1,0,2019-05-21
11,1971,193.06,323.04,1,0,2019-03-19
11,1971,193.09,309.43,1,1,2018-03-06
11,1971,193.09,310.43,0,1,2018-03-13
11,1971,194.03,323.04,1,1,2018-08-07
11,1971,194.06,311.43,0,1,2018-02-27
11,1971,195.03,322.04,1,1,2019-02-26
11,1971,195.03,324.04,1,1,2019-03-12
11,1971,196.91,301.7,1,1,2019-05-14
11,1971,196.97,324.04,1,1,2018-08-14
11,1971,241.53,307.49,1,1,2017-09-19
11,1971,241.53,310.43,0,1,2017-08-08
11,1971,241.53,328.86,1,0,2017-01-17
11,1971,242.5,310.43,0,0,2017-08-22
11,1971,242.5,310.46,0,1,2018-04-17
11,1971,242.5,322.04,1,1,2018-11-27
11,1971,242.53,309.43,1,1,2017-12-26
11,1971,242.53,311.43,0,0,2017-08-15
11,1971,242.53,327.86,1,0,2017-01-10
11,1971,243.5,281.3,1,0,2017-06-13
11,1971,243.5,309.49,0,1,2017-09-26
11,1971,243.5,329.86,1,1,2017-04-04
11,1971,243.53,309.43,0,0,2017-08-29
11,1971,243.53,322.04,1,1,2018-12-04
11,1971,243.53,327.86,0,0,2017-01-24
11,1971,244.5,327.86,1,1,2017-04-11
11,1971,245.47,309.46,1,1,2018-04-10
11,1971,259.99,327.86,1,0,2016-11-08
11,1971,260.96,328.86,1,0,2016-11-15
11,1971,269.72,308.49,0,0,2017-09-12
11,1971,270.66,322.04,0,0,2019-04-16
11,1971,271.63,324.04,0,0,2019-04-23
11,1971,278.39,327.86,0,0,2017-03-21
11,1971,280.39,327.86,0,0,2017-03-28
11,1971,281.3,281.3,0,0,2017-06-06
11,1971,282.33,328.86,0,0,2017-03-14
11,1971,292.03,290.03,0,0,2018-03-20
11,1971,293.0,292.0,0,0,2019-05-28
11,1971,298.79,327.86,0,1,2017-04-18
11,1971,299.73,301.73,0,0,2017-04-25
11,1971,302.7,301.7,0,0,2019-05-07
11,1971,305.58,306.58,0,0,2018-01-02
11,1971,307.49,308.49,0,0,2017-09-05
11,1971,307.52,306.52,0,0,2017-06-20
11,1971,309.43,309.43,0,0,2017-10-10
11,1971,309.43,309.43,0,0,2017-10-31
11,1971,309.43,309.43,0,0,2017-11-21
11,1971,309.43,309.43,0,0,2017-12-05
11,1971,309.43,309.43,0,0,2017-12-12
11,1971,309.43,309.43,0,0,2018-01-16
11,1971,309.43,310.43,0,0,2017-08-01
11,1971,309.43,310.43,0,0,2018-05-08
11,1971,309.43,310.43,0,0,2018-05-22
11,1971,309.43,311.43,0,0,2017-05-02
11,1971,309.43,311.43,0,0,2017-07-18
11,1971,309.43,311.43,0,0,2017-11-14
11,1971,309.43,311.43,0,0,2018-01-09
11,1971,309.43,311.43,0,0,2018-01-30
11,1971,309.43,311.43,0,0,2018-06-05
11,1971,309.43,311.43,0,0,2018-06-19
11,1971,310.4,312.4,0,0,2017-11-07
11,1971,310.43,309.43,0,0,2017-05-09
11,1971,310.43,309.43,0,0,2017-07-11
11,1971,310.43,309.43,0,0,2017-10-17
11,1971,310.43,310.43,0,0,2017-06-27
11,1971,310.43,310.43,0,0,2017-10-24
11,1971,310.43,310.43,0,0,2018-06-26
11,1971,310.46,308.46,0,0,2018-04-03
11,1971,311.43,309.43,0,0,2017-05-16
11,1971,311.43,309.43,0,0,2017-11-28
11,1971,311.43,309.43,0,0,2018-01-23
11,1971,311.43,309.43,0,0,2018-03-27
11,1971,311.43,309.43,0,0,2018-05-15
11,1971,311.43,310.43,0,0,2017-07-04
11,1971,311.43,310.43,0,0,2018-04-24
11,1971,311.43,311.43,0,0,2017-05-23
11,1971,311.43,311.43,0,0,2017-07-25
11,1971,311.43,311.43,0,0,2017-12-19
11,1971,311.43,311.43,0,0,2018-02-06
11,1971,311.43,311.43,0,0,2018-02-13
11,1971,311.43,311.43,0,0,2018-05-29
11,1971,311.43,311.43,0,0,2018-06-12
11,1971,316.25,316.25,0,0,2019-03-26
11,1971,320.16,318.16,0,0,2018-10-23
11,1971,322.04,322.04,0,0,2018-09-04
11,1971,322.04,322.04,0,0,2018-09-25
11,1971,322.04,322.04,0,0,2018-10-02
11,1971,322.04,322.04,0,0,2018-10-16
11,1971,322.04,322.04,0,0,2018-11-13
11,1971,322.04,322.04,0,0,2019-02-19
11,1971,322.04,323.04,0,0,2018-12-11
11,1971,322.04,324.04,0,0,2018-10-09
11,1971,322.04,324.04,0,0,2018-12-18
11,1971,322.04,324.04,0,0,2018-12-25
11,1971,322.04,324.04,0,0,2019-02-12
11,1971,322.07,321.07,0,0,2018-07-03
11,1971,323.04,322.04,0,0,2018-07-10
11,1971,323.04,322.04,0,0,2018-08-21
11,1971,323.04,322.04,0,0,2018-09-11
11,1971,323.04,322.04,0,0,2018-11-20
11,1971,323.04,322.04,0,0,2019-01-15
11,1971,323.04,322.04,0,0,2019-01-29
11,1971,323.04,322.04,0,0,2019-02-05
11,1971,323.04,323.04,0,0,2018-08-28
11,1971,323.04,324.04,0,0,2018-07-24
11,1971,323.04,324.04,0,0,2019-01-01
11,1971,323.04,324.04,0,0,2019-01-08
11,1971,323.04,324.04,0,0,2019-01-22
11,1971,324.04,322.04,0,0,2018-07-17
11,1971,324.04,322.04,0,0,2019-04-02
11,1971,324.04,322.04,0,0,2019-04-30
11,1971,324.04,323.04,0,0,2018-07-31
11,1971,324.04,323.04,0,0,2018-09-18
11,1971,324.04,323.04,0,0,2018-10-30
11,1971,324.04,323.04,0,0,2019-04-09
11,1971,324.04,324.04,0,0,2018-11-06
11,1971,325.98,324.98,0,0,2019-06-11
11,1971,327.86,327.86,0,0,2016-12-13
11,1971,327.86,327.86,0,0,2016-12-20
11,1971,327.86,327.86,0,0,2017-02-07
11,1971,327.86,327.86,0,0,2017-02-14
11,1971,327.86,327.86,0,0,2019-07-23
11,1971,327.86,328.86,0,0,2017-02-21
11,1971,327.86,328.86,0,0,2017-03-07
11,1971,327.86,329.86,0,0,2017-02-28
11,1971,327.86,329.86,0,0,2019-07-02
11,1971,327.86,329.86,0,0,2019-07-16
11,1971,328.86,327.86,0,0,2016-11-22
11,1971,328.86,327.86,0,0,2019-06-25
11,1971,328.86,329.86,0,0,2016-12-06
11,1971,328.86,329.86,0,0,2016-12-27
11,1971,328.86,329.86,0,0,2017-01-03
11,1971,328.86,329.86,0,0,2019-06-04
11,1971,329.86,327.86,0,0,2016-11-29
11,1971,329.86,327.86,0,0,2019-06-18
11,1971,329.86,328.86,0,0,2017-01-31
11,1971,329.86,328.86,0,0,2019-07-09
11,1971,344.35,344.35,0,0,2019-08-13
11,1971,345.35,345.35,0,0,2019-08-06
11,1971,346.35,344.35,0,0,2019-07-30
11,1993,116.46,116.46,0,0,2017-07-25
11,1993,119.31,145.53,0,0,2017-10-10
11,1993,119.34,143.59,0,1,2017-02-28
11,1993,120.28,121.28,0,0,2017-05-02
11,1993,120.28,122.28,0,0,2017-05-30
11,1993,120.28,122.28,0,0,2017-06-13
11,1993,120.28,142.59,0,0,2017-03-14
11,1993,120.28,144.53,1,1,2017-11-07
11,1993,120.28,144.59,0,0,2017-03-21
11,1993,120.28,144.59,0,0,2017-04-11
11,1993,120.28,146.53,0,0,2017-10-03
11,1993,120.28,146.53,0,1,2017-11-21
11,1993,121.28,120.28,0,0,2017-06-27
11,1993,121.28,122.28,0,0,2017-06-06
11,1993,121.28,144.53,0,1,2017-11-14
11,1993,121.28,144.59,0,0,2017-04-18
11,1993,121.28,144.59,0,1,2017-02-14
11,1993,121.28,144.59,0,1,2017-03-07
11,1993,121.28,145.53,0,0,2017-10-17
11,1993,121.31,146.53,0,0,2017-10-24
11,1993,122.25,123.25,0,0,2017-04-25
11,1993,122.25,123.25,0,0,2017-07-11
11,1993,122.28,120.28,0,0,2017-05-16
11,1993,122.28,120.28,0,0,2017-06-20
11,1993,122.28,120.28,0,0,2017-07-04
11,1993,122.28,121.28,0,0,2017-07-18
11,1993,122.28,122.28,0,0,2017-05-09
11,1993,122.28,142.59,0,1,2017-02-21
11,1993,122.28,146.53,0,0,2017-11-28
11,1993,122.28,146.53,1,1,2017-10-31
11,1993,123.25,123.25,0,0,2017-05-23
11,1993,123.25,142.59,0,0,2017-04-04
11,1993,123.25,144.59,0,0,2017-03-28
11,1993,130.95,130.95,0,0,2018-08-14
11,1993,131.92,132.92,0,0,2018-08-28
11,1993,132.89,133.89,0,0,2016-11-29
11,1993,132.95,132.95,0,0,2018-07-31
11,1993,133.89,133.89,0,0,2016-11-08
11,1993,133.89,133.89,0,0,2018-09-18
11,1993,133.89,134.89,0,0,2018-08-21
11,1993,134.86,134.86,0,0,2018-09-04
11,1993,134.89,134.89,0,0,2016-11-22
11,1993,135.83,134.83,0,0,2018-09-11
11,1993,135.86,133.86,0,0,2016-11-15
11,1993,135.86,133.86,0,0,2018-08-07
11,1993,138.71,139.71,0,0,2017-08-08
11,1993,138.74,138.74,0,0,2018-07-24
11,1993,138.77,136.77,0,0,2018-01-09
11,1993,139.68,140.68,0,0,2018-06-19
11,1993,140.65,140.65,0,0,2018-01-23
11,1993,140.65,140.65,0,1,2018-03-06
11,1993,140.71,139.71,0,0,2017-08-01
11,1993,141.62,143.62,0,0,2017-01-03
11,1993,141.62,143.62,0,0,2017-09-12
11,1993,141.65,140.65,0,0,2018-02-27
11,1993,141.65,142.65,0,0,2018-07-10
11,1993,142.59,143.59,0,0,2018-01-02
11,1993,142.59,144.59,0,0,2018-06-26
11,1993,142.62,141.62,0,0,2018-12-04
11,1993,142.62,142.62,0,0,2017-01-17
11,1993,143.56,144.56,0,0,2017-01-10
11,1993,143.56,145.56,0,0,2018-04-24
11,1993,143.59,143.59,0,0,2017-02-07
11,1993,143.59,143.59,0,0,2018-01-16
11,1993,143.59,143.59,0,0,2018-02-20
11,1993,143.59,143.59,0,0,2018-11-13
11,1993,143.62,142.62,0,0,2017-09-05
11,1993,143.62,143.62,0,0,2018-07-17
11,1993,144.53,141.65,0,1,2018-01-30
11,1993,144.53,144.53,0,0,2016-12-06
11,1993,144.53,144.53,0,0,2017-12-19
11,1993,144.53,145.53,0,0,2017-09-26
11,1993,144.53,145.53,0,0,2018-04-17
11,1993,144.53,145.53,0,0,2018-10-09
11,1993,144.53,146.53,0,0,2017-01-31
11,1993,144.53,146.53,0,0,2019-01-08
11,1993,144.56,141.65,0,1,2018-03-13
11,1993,144.56,146.53,0,1,2017-12-05
11,1993,144.59,142.59,0,0,2018-07-03
11,1993,145.5,146.5,0,0,2018-11-27
11,1993,145.53,140.65,0,1,2018-03-20
11,1993,145.53,144.53,0,0,2016-12-27
11,1993,145.53,144.56,0,1,2018-02-13
11,1993,145.53,145.53,0,0,2017-08-22
11,1993,145.53,145.53,0,0,2017-08-29
11,1993,145.53,146.53,0,0,2018-05-29
11,1993,145.53,146.53,0,0,2018-06-05
11,1993,145.56,143.56,0,0,2017-12-26
11,1993,145.56,143.56,0,0,2018-02-06
11,1993,145.56,144.56,0,0,2016-12-13
11,1993,145.56,144.56,0,0,2018-05-22
11,1993,145.56,145.56,0,0,2017-01-24
11,1993,145.56,145.56,0,0,2018-05-01
11,1993,146.47,147.47,0,0,2019-01-01
11,1993,146.5,145.5,0,0,2018-05-08
11,1993,146.5,147.5,0,0,2018-04-03
11,1993,146.53,145.53,0,0,2018-04-10
11,1993,146.53,145.53,0,0,2018-06-12
11,1993,146.53,146.53,0,0,2017-09-19
11,1993,147.44,148.44,0,0,2018-11-20
11,1993,147.44,149.44,0,0,2019-01-15
11,1993,147.47,148.47,0,0,2018-10-02
11,1993,147.5,146.5,0,0,2017-08-15
11,1993,147.5,146.5,0,0,2017-12-12
11,1993,147.5,146.5,0,0,2018-05-15
11,1993,147.5,147.5,0,0,2016-12-20
11,1993,147.5,147.5,0,0,2018-03-27
11,1993,147.5,147.5,0,0,2018-10-16
11,1993,148.41,148.41,0,0,2019-03-19
11,1993,148.41,148.41,0,0,2019-07-16
11,1993,148.41,149.41,0,0,2018-09-25
11,1993,148.44,147.44,0,0,2018-10-23
11,1993,148.44,148.44,0,0,2019-07-30
11,1993,148.44,149.44,0,0,2018-12-25
11,1993,148.47,147.47,0,0,2018-12-11
11,1993,149.38,149.38,0,0,2019-05-07
11,1993,149.38,149.38,0,0,2019-07-02
11,1993,149.38,150.38,0,0,2019-05-14
11,1993,149.41,148.41,0,0,2018-11-06
11,1993,149.41,148.41,0,0,2019-07-09
11,1993,149.41,149.41,0,0,2019-03-05
11,1993,149.41,149.41,0,0,2019-04-16
11,1993,149.41,149.41,0,0,2019-05-21
11,1993,149.41,150.41,0,0,2019-02-12
11,1993,150.35,150.35,0,0,2018-12-18
11,1993,150.35,150.35,0,0,2019-02-26
11,1993,150.35,151.35,0,0,2019-01-22
11,1993,150.38,149.38,0,0,2019-04-09
11,1993,150.38,150.38,0,0,2019-03-26
11,1993,150.38,150.38,0,0,2019-05-28
11,1993,150.38,151.35,0,1,2019-01-29
11,1993,150.38,151.38,0,0,2019-04-02
11,1993,150.38,151.38,0,0,2019-06-04
11,1993,150.41,150.41,0,0,2019-04-23
11,1993,150.41,150.41,0,0,2019-06-11
11,1993,150.41,151.35,0,1,2019-02-05
11,1993,151.38,149.38,0,0,2019-02-19
11,1993,151.38,150.38,0,0,2019-08-06
11,1993,151.38,151.38,0,0,2019-07-23
11,1993,152.35,150.35,0,0,2019-03-12
11,1993,152.35,151.35,0,0,2019-04-30
11,1993,152.35,152.35,0,0,2018-10-30
11,1993,153.29,153.29,0,0,2019-06-25
11,1993,153.29,154.29,0,0,2019-06-18
11,1993,157.14,157.14,0,0,2019-08-13
11,2126,293.94,533.53,0,1,2019-01-08
11,2126,372.48,508.31,0,1,2019-07-02
11,2126,383.15,532.53,0,0,2018-03-20
11,2126,390.0,507.31,0,1,2019-07-09
11,2126,425.89,533.53,0,0,2018-07-17
11,2126,426.8,426.8,0,0,2019-05-14
11,2126,426.8,427.8,0,0,2019-04-16
11,2126,426.8,427.8,0,0,2019-04-30
11,2126,426.8,428.8,0,0,2019-04-09
11,2126,426.8,428.8,0,0,2019-05-28
11,2126,426.8,532.53,0,0,2019-03-12
11,2126,426.8,534.53,0,0,2019-02-26
11,2126,427.8,427.8,0,0,2019-05-21
11,2126,427.8,532.53,0,0,2019-03-05
11,2126,427.8,533.53,0,0,2019-03-26
11,2126,427.8,534.53,0,0,2019-04-02
11,2126,428.8,427.8,0,0,2019-04-23
11,2126,428.8,428.8,0,0,2019-05-07
11,2126,428.8,534.53,0,0,2019-03-19
11,2126,433.59,534.53,0,1,2017-06-20
11,2126,434.59,532.53,0,1,2017-06-27
11,2126,435.53,435.53,0,0,2019-06-04
11,2126,435.53,532.53,0,1,2018-07-24
11,2126,435.53,533.53,0,1,2018-01-16
11,2126,435.53,533.53,1,1,2018-01-02
11,2126,435.53,534.53,0,1,2018-01-23
11,2126,435.59,532.53,0,1,2017-07-11
11,2126,435.59,534.53,0,1,2017-07-04
11,2126,436.5,532.53,0,0,2018-09-11
11,2126,436.5,532.53,0,1,2017-11-21
11,2126,436.5,533.53,0,1,2018-09-04
11,2126,436.53,532.53,1,1,2018-01-09
11,2126,436.53,533.53,0,0,2018-10-23
11,2126,436.53,534.53,0,0,2018-07-31
11,2126,437.5,532.53,0,0,2017-10-31
11,2126,437.5,532.53,0,0,2017-11-07
11,2126,437.5,533.53,0,0,2017-11-14
11,2126,437.53,532.53,0,1,2018-11-13
11,2126,437.53,532.53,0,1,2019-01-01
11,2126,437.53,533.53,1,0,2018-07-10
11,2126,437.53,534.53,0,1,2018-10-30
11,2126,437.53,534.53,0,1,2018-11-06
11,2126,454.93,534.53,0,0,2017-01-24
11,2126,460.78,460.78,0,0,2016-12-13
11,2126,464.63,532.53,0,0,2018-06-05
11,2126,464.63,534.53,0,0,2018-05-22
11,2126,464.63,534.53,0,0,2018-05-29
11,2126,464.63,534.53,0,0,2018-06-12
11,2126,472.39,533.53,0,0,2018-01-30
11,2126,475.36,534.53,0,0,2017-01-31
11,2126,484.03,484.03,0,0,2017-03-21
11,2126,484.03,484.03,0,0,2017-08-08
11,2126,484.03,485.03,0,0,2017-02-07
11,2126,484.03,485.03,0,0,2017-05-30
11,2126,484.03,485.03,0,0,2017-08-22
11,2126,484.03,486.03,0,0,2016-12-06
11,2126,484.03,486.03,0,0,2016-12-20
11,2126,484.03,486.03,0,0,2017-02-14
11,2126,484.03,486.03,0,0,2018-03-27
11,2126,484.03,534.53,0,1,2017-03-14
11,2126,485.03,484.03,0,0,2017-04-25
11,2126,485.03,485.03,0,0,2016-11-29
11,2126,485.03,532.53,0,1,2017-03-07
11,2126,486.03,484.03,0,0,2017-05-09
11,2126,486.03,486.03,0,0,2017-05-23
11,2126,486.03,486.03,0,0,2017-08-01
11,2126,486.03,486.03,0,0,2017-08-15
11,2126,486.03,486.03,0,0,2019-08-13
11,2126,486.03,533.53,1,1,2018-03-13
11,2126,486.03,534.53,1,1,2018-03-06
11,2126,487.0,485.0,0,0,2016-11-22
11,2126,489.88,489.88,0,0,2018-04-10
11,2126,491.82,491.82,0,0,2017-05-02
11,2126,491.85,489.85,0,0,2017-03-28
11,2126,503.43,504.43,0,0,2017-09-12
11,2126,503.43,505.43,0,0,2017-09-26
11,2126,504.43,504.43,0,1,2017-09-19
11,2126,504.43,534.53,0,1,2017-09-05
11,2126,507.31,507.31,0,0,2019-07-16
11,2126,508.31,507.31,0,0,2019-08-06
11,2126,508.31,508.31,0,0,2019-06-18
11,2126,508.31,509.31,0,0,2019-07-23
11,2126,509.31,507.31,0,0,2019-06-25
11,2126,509.31,508.31,0,0,2019-06-11
11,2126,509.31,508.31,0,0,2019-07-30
11,2126,522.83,524.83,0,0,2018-04-03
11,2126,525.74,525.74,0,0,2018-08-07
11,2126,532.53,532.53,0,0,2017-02-28
11,2126,532.53,532.53,0,0,2018-04-24
11,2126,532.53,532.53,0,0,2018-08-14
11,2126,532.53,532.53,0,0,2018-08-28
11,2126,532.53,532.53,0,0,2018-12-18
11,2126,532.53,533.53,0,0,2016-12-27
11,2126,532.53,533.53,0,0,2017-12-19
11,2126,532.53,533.53,0,0,2018-09-18
11,2126,532.53,533.53,0,0,2019-01-22
11,2126,532.53,534.53,0,0,2017-04-18
11,2126,532.53,534.53,0,0,2017-06-13
11,2126,532.53,534.53,0,0,2017-10-24
11,2126,532.53,534.53,0,0,2019-02-05
11,2126,532.53,534.53,0,1,2018-11-20
11,2126,533.53,532.53,0,0,2017-01-03
11,2126,533.53,532.53,0,0,2017-04-04
11,2126,533.53,532.53,0,0,2017-06-06
11,2126,533.53,532.53,0,0,2017-10-03
11,2126,533.53,532.53,0,0,2018-02-13
11,2126,533.53,532.53,0,0,2018-05-15
11,2126,533.53,532.53,0,0,2018-10-16
11,2126,533.53,532.53,0,0,2018-12-04
11,2126,533.53,533.53,0,0,2017-02-21
11,2126,533.53,533.53,0,0,2017-07-25
11,2126,533.53,533.53,0,0,2017-10-10
11,2126,533.53,533.53,0,0,2018-05-08
11,2126,533.53,533.53,0,0,2018-06-26
11,2126,533.53,533.53,0,0,2018-12-25
11,2126,533.53,533.53,0,1,2017-07-18
11,2126,533.53,534.53,0,0,2017-05-16
11,2126,533.53,534.53,0,0,2018-02-06
11,2126,533.53,534.53,0,0,2018-08-21
11,2126,533.53,534.53,0,0,2018-09-25
11,2126,533.53,534.53,0,0,2018-12-11
11,2126,533.53,534.53,0,0,2019-01-15
11,2126,533.53,534.53,0,0,2019-01-29
11,2126,534.53,532.53,0,0,2017-01-10
11,2126,534.53,532.53,0,0,2017-04-11
11,2126,534.53,532.53,0,0,2017-08-29
11,2126,534.53,532.53,0,0,2017-10-17
11,2126,534.53,532.53,0,0,2018-06-19
11,2126,534.53,532.53,0,0,2018-10-09
11,2126,534.53,532.53,0,0,2019-02-19
11,2126,534.53,533.53,0,0,2017-01-17
11,2126,534.53,533.53,0,0,2017-12-12
11,2126,534.53,533.53,0,0,2018-04-17
11,2126,534.53,533.53,0,0,2018-07-03
11,2126,534.53,533.53,0,0,2018-10-02
11,2126,534.53,533.53,0,0,2018-11-27
11,2126,534.53,533.53,0,0,2019-02-12
11,2126,534.53,534.53,0,0,2017-11-28
11,2126,534.53,534.53,0,0,2017-12-26
11,2126,534.53,534.53,0,0,2018-02-27
11,2126,534.53,534.53,0,0,2018-05-01
11,2139,276.45,309.49,0,0,2018-09-18
11,2139,278.39,278.39,0,0,2019-07-09
11,2139,283.24,283.24,0,0,2019-03-19
11,2139,283.27,284.27,0,0,2017-07-11
11,2139,283.3,283.3,0,0,2019-08-06
11,2139,284.21,284.21,0,0,2018-11-20
11,2139,284.27,282.27,0,0,2017-09-05
11,2139,284.27,284.27,0,0,2017-10-31
11,2139,286.15,286.15,0,0,2018-03-06
11,2139,286.18,285.18,0,0,2018-01-23
11,2139,286.18,286.18,0,0,2017-06-13
11,2139,287.15,287.15,0,0,2019-04-23
11,2139,287.18,287.18,0,0,2018-01-09
11,2139,288.12,289.12,0,0,2019-08-13
11,2139,290.03,290.03,0,0,2018-02-20
11,2139,290.03,290.03,0,0,2018-03-20
11,2139,290.03,290.03,0,0,2018-04-03
11,2139,290.03,290.03,0,0,2019-07-23
11,2139,290.03,292.03,0,0,2018-01-16
11,2139,290.03,292.03,0,0,2018-11-13
11,2139,290.03,292.03,0,0,2019-03-05
11,2139,291.0,437.53,0,0,2017-05-16
11,2139,291.03,290.03,0,0,2018-01-30
11,2139,291.03,290.03,0,0,2019-02-26
11,2139,291.03,290.03,0,0,2019-04-16
11,2139,291.03,291.03,0,0,2018-02-06
11,2139,291.03,291.03,0,0,2018-02-13
11,2139,291.03,291.03,0,0,2018-04-10
11,2139,291.03,291.03,0,0,2018-11-27
11,2139,291.03,291.03,0,0,2019-03-12
11,2139,291.03,291.03,0,0,2019-03-26
11,2139,291.03,291.03,0,0,2019-07-30
11,2139,292.03,290.03,0,0,2018-03-13
11,2139,292.03,290.03,0,0,2018-04-17
11,2139,292.03,290.03,0,0,2018-11-06
11,2139,292.03,291.03,0,0,2019-07-02
11,2139,292.03,291.03,0,0,2019-07-16
11,2139,292.03,292.03,0,0,2018-02-27
11,2139,292.03,292.03,0,0,2018-03-27
11,2139,292.94,293.94,0,0,2017-06-06
11,2139,292.94,436.53,0,0,2017-05-23
11,2139,293.0,436.53,0,0,2017-05-30
11,2139,295.85,297.85,0,0,2019-04-02
11,2139,296.82,296.82,0,0,2017-08-08
11,2139,296.82,296.82,0,0,2017-08-22
11,2139,296.82,296.82,0,0,2017-09-26
11,2139,296.82,296.82,0,0,2017-11-28
11,2139,296.82,297.82,0,0,2017-09-12
11,2139,296.82,297.82,0,0,2017-11-14
11,2139,296.82,297.82,0,0,2017-12-12
11,2139,296.82,298.82,0,0,2017-07-04
11,2139,296.82,298.82,0,0,2017-10-17
11,2139,296.82,298.82,0,0,2017-12-05
11,2139,296.82,298.82,0,0,2017-12-26
11,2139,296.82,435.53,0,1,2017-04-04
11,2139,296.82,435.53,0,1,2017-05-09
11,2139,296.82,437.53,0,0,2017-04-11
11,2139,297.82,296.82,0,0,2017-11-07
11,2139,297.82,297.82,0,0,2017-06-20
11,2139,297.82,297.82,0,0,2017-08-29
11,2139,297.82,435.53,0,1,2017-05-02
11,2139,297.82,436.53,0,1,2017-04-25
11,2139,298.76,300.76,0,0,2018-08-28
11,2139,298.82,296.82,0,0,2017-08-01
11,2139,298.82,296.82,0,0,2017-09-19
11,2139,298.82,296.82,0,0,2017-11-21
11,2139,298.82,296.82,0,0,2017-12-19
11,2139,298.82,297.82,0,0,2017-08-15
11,2139,298.82,297.82,0,0,2018-01-02
11,2139,298.82,297.82,0,0,2018-12-04
11,2139,298.82,297.82,0,0,2019-01-15
11,2139,298.82,298.82,0,0,2017-06-27
11,2139,298.82,298.82,0,0,2017-07-18
11,2139,298.82,298.82,0,0,2017-10-10
11,2139,298.82,298.82,0,0,2017-10-24
11,2139,298.82,437.53,0,0,2017-04-18
11,2139,299.73,301.73,0,0,2018-10-02
11,2139,302.64,302.64,0,0,2018-08-14
11,2139,303.61,305.61,0,0,2019-06-18
11,2139,303.64,302.64,0,0,2018-06-12
11,2139,303.64,302.64,0,0,2019-02-19
11,2139,303.64,303.64,0,0,2018-07-17
11,2139,303.64,303.64,0,0,2018-09-04
11,2139,304.64,304.64,0,0,2018-08-07
11,2139,306.52,306.52,0,0,2019-04-30
11,2139,307.49,307.49,0,0,2018-05-15
11,2139,307.49,308.49,0,0,2018-05-22
11,2139,307.49,308.49,0,0,2018-07-10
11,2139,307.49,308.49,0,0,2019-02-12
11,2139,307.49,309.49,0,0,2018-05-01
11,2139,307.49,309.49,0,0,2018-06-26
11,2139,307.49,309.49,0,0,2018-12-25
11,2139,307.49,309.49,0,0,2019-01-29
11,2139,308.49,307.49,0,0,2018-06-05
11,2139,308.49,307.49,0,0,2018-07-03
11,2139,308.49,307.49,0,0,2018-07-24
11,2139,308.49,308.49,0,0,2018-09-25
11,2139,308.49,308.49,0,0,2018-12-11
11,2139,308.49,308.49,0,0,2019-01-08
11,2139,308.49,308.49,0,0,2019-02-05
11,2139,308.49,309.49,0,0,2018-08-21
11,2139,308.49,309.49,0,0,2018-10-09
11,2139,309.43,311.43,0,0,2019-04-09
11,2139,309.49,307.49,0,0,2018-04-24
11,2139,309.49,307.49,0,0,2018-06-19
11,2139,309.49,307.49,0,0,2018-07-31
11,2139,309.49,307.49,0,0,2018-10-16
11,2139,309.49,308.49,0,0,2018-05-08
11,2139,309.49,308.49,0,0,2018-05-29
11,2139,309.49,308.49,0,0,2018-09-11
11,2139,309.49,308.49,0,0,2019-01-22
11,2139,309.49,309.49,0,0,2018-12-18
11,2139,315.31,315.31,0,0,2019-01-01
11,2139,319.13,319.13,0,0,2019-05-28
11,2139,319.13,321.13,0,0,2019-05-07
11,2139,319.13,321.13,0,0,2019-05-21
11,2139,320.13,319.13,0,0,2019-06-11
11,2139,321.13,319.13,0,0,2019-06-04
11,2139,321.13,319.13,0,0,2019-06-25
11,2139,321.13,320.13,0,0,2019-05-14
11,2139,323.01,437.53,0,0,2016-11-15
11,2139,324.04,437.53,0,0,2017-03-28
11,2139,339.5,435.53,0,0,2016-11-29
11,2139,339.5,436.53,0,0,2016-11-08
11,2139,339.5,436.53,0,0,2016-11-22
11,2139,348.23,435.53,0,1,2017-01-24
11,2139,387.03,435.53,0,0,2017-01-10
11,2139,387.03,436.53,0,0,2017-01-03
11,2139,388.03,437.53,0,1,2017-01-17
11,2139,392.88,437.53,0,0,2017-02-28
11,2139,435.53,435.53,0,0,2016-12-20
11,2139,435.53,437.53,0,1,2017-02-07
11,2139,436.53,435.53,0,0,2017-03-14
11,2139,436.53,435.53,0,0,2017-03-21
11,2139,436.53,437.53,0,0,2016-12-27
11,2139,437.53,435.53,0,0,2017-03-07
11,2139,437.53,435.53,0,1,2017-02-14
11,2139,437.53,437.53,0,0,2016-12-06
11,2290,159.08,310.43,1,1,2016-12-20
11,2290,160.05,309.43,1,1,2016-12-06
11,2290,161.05,309.43,0,1,2016-12-27
11,2290,162.02,311.43,0,1,2016-12-13
11,2290,170.72,307.52,1,1,2017-07-25
11,2290,184.33,297.79,1,1,2018-10-16
11,2290,184.36,298.79,1,1,2018-10-23
11,2290,188.18,272.63,0,0,2018-06-26
11,2290,192.09,295.85,1,1,2018-07-24
11,2290,196.97,311.43,1,1,2017-02-28
11,2290,203.73,270.63,0,0,2018-06-19
11,2290,219.22,298.79,1,1,2018-10-02
11,2290,222.16,298.79,1,1,2018-10-09
11,2290,237.68,296.82,1,1,2017-09-12
11,2290,239.65,265.84,0,0,2017-12-12
11,2290,242.53,296.82,0,0,2018-08-28
11,2290,244.5,297.82,0,1,2018-08-21
11,2290,246.38,297.79,0,0,2017-06-13
11,2290,247.35,248.35,0,0,2018-03-20
11,2290,248.35,299.79,0,0,2019-06-11
11,2290,249.35,314.34,0,0,2019-03-19
11,2290,257.08,298.82,0,0,2017-09-19
11,2290,262.87,263.87,0,0,2018-02-27
11,2290,263.87,264.87,0,0,2018-01-30
11,2290,264.84,265.84,0,0,2018-02-06
11,2290,264.84,298.82,0,0,2018-09-18
11,2290,265.84,264.84,0,0,2017-12-05
11,2290,266.78,267.78,0,0,2017-01-10
11,2290,267.75,268.75,0,0,2017-12-26
11,2290,267.78,298.82,0,0,2018-09-11
11,2290,268.69,269.69,0,0,2017-10-03
11,2290,268.69,269.69,0,0,2018-03-13
11,2290,268.72,268.72,0,0,2018-03-06
11,2290,269.69,306.52,1,0,2019-02-12
11,2290,269.72,298.79,0,0,2019-06-04
11,2290,269.72,299.79,0,0,2019-06-18
11,2290,271.66,270.66,0,0,2017-12-19
11,2290,272.6,306.52,1,0,2019-02-19
11,2290,272.63,271.63,0,0,2018-01-23
11,2290,272.63,272.63,0,0,2018-06-12
11,2290,274.54,273.54,0,0,2017-06-27
11,2290,275.51,314.34,0,0,2019-03-12
11,2290,275.54,275.54,0,0,2017-09-26
11,2290,275.54,275.54,0,0,2018-01-16
11,2290,276.48,312.34,0,0,2019-03-05
11,2290,277.42,278.42,0,0,2019-05-07
11,2290,277.48,275.48,0,0,2018-01-02
11,2290,277.48,275.48,0,0,2018-02-13
11,2290,277.48,276.48,0,0,2018-01-09
11,2290,278.42,278.42,0,0,2018-12-25
11,2290,278.45,312.34,0,0,2019-03-26
11,2290,279.36,280.36,0,0,2017-01-03
11,2290,279.36,281.36,0,0,2019-07-02
11,2290,279.39,279.39,0,0,2017-11-07
11,2290,279.42,279.42,0,0,2017-10-10
11,2290,280.33,280.33,0,0,2017-10-17
11,2290,280.33,281.33,0,0,2017-03-21
11,2290,281.3,281.3,0,0,2018-12-18
11,2290,281.33,280.33,0,0,2017-11-14
11,2290,282.27,283.27,0,0,2017-10-31
11,2290,282.33,280.33,0,0,2017-03-14
11,2290,283.27,284.27,0,0,2018-03-27
11,2290,284.21,284.21,0,0,2018-02-20
11,2290,284.21,286.21,0,0,2017-10-24
11,2290,284.27,283.27,0,0,2017-02-14
11,2290,284.27,284.27,0,0,2017-07-11
11,2290,284.27,284.27,0,0,2018-12-11
11,2290,285.18,285.18,0,0,2017-07-04
11,2290,285.21,285.21,0,0,2017-03-28
11,2290,285.21,286.21,0,0,2017-04-11
11,2290,285.21,286.21,0,0,2019-07-09
11,2290,285.24,284.24,0,0,2019-08-13
11,2290,287.12,287.12,0,0,2019-04-30
11,2290,288.12,287.12,0,0,2019-06-25
11,2290,288.12,288.12,0,0,2017-01-24
11,2290,288.15,287.15,0,0,2019-08-06
11,2290,289.06,289.06,0,0,2018-04-10
11,2290,289.06,289.06,0,0,2019-05-14
11,2290,289.09,290.09,0,0,2017-02-07
11,2290,289.09,290.09,0,0,2018-12-04
11,2290,290.03,292.03,0,0,2017-11-21
11,2290,290.03,297.79,1,1,2019-05-28
11,2290,291.03,290.03,0,0,2017-11-28
11,2290,291.97,292.97,0,0,2018-06-05
11,2290,292.0,292.0,0,0,2019-01-15
11,2290,292.03,290.03,0,0,2017-06-20
11,2290,292.94,294.94,0,0,2019-04-02
11,2290,292.97,293.97,0,0,2016-11-08
11,2290,292.97,293.97,0,0,2019-04-09
11,2290,293.0,291.0,0,0,2018-07-10
11,2290,293.91,293.91,0,0,2018-07-31
11,2290,293.94,292.94,0,0,2019-04-23
11,2290,293.97,291.97,0,0,2019-04-16
11,2290,293.97,292.97,0,0,2019-07-23
11,2290,294.91,295.91,0,0,2017-04-04
11,2290,294.91,295.91,0,0,2017-04-18
11,2290,295.85,295.85,0,0,2017-03-07
11,2290,295.88,294.88,0,0,2018-04-03
11,2290,295.88,295.88,0,0,2017-05-02
11,2290,296.82,297.82,0,0,2017-01-17
11,2290,296.82,297.82,0,0,2018-09-04
11,2290,297.79,298.79,0,0,2019-07-16
11,2290,297.82,298.82,0,0,2018-08-14
11,2290,297.85,295.85,0,0,2018-07-17
11,2290,297.85,296.85,0,0,2018-04-24
11,2290,298.76,298.76,0,0,2017-04-25
11,2290,298.79,297.79,0,0,2017-06-06
11,2290,298.79,299.79,0,0,2018-09-25
11,2290,298.79,299.79,0,0,2019-05-21
11,2290,298.82,297.82,0,0,2017-09-05
11,2290,299.73,301.73,0,0,2017-05-16
11,2290,299.76,300.76,0,0,2018-11-20
11,2290,299.79,297.79,0,0,2018-07-03
11,2290,299.79,297.79,0,0,2019-07-30
11,2290,300.7,300.7,0,0,2017-01-31
11,2290,301.67,303.67,0,0,2017-05-09
11,2290,302.64,302.64,0,0,2018-05-15
11,2290,302.67,303.67,0,0,2019-01-29
11,2290,303.61,304.61,0,0,2018-05-08
11,2290,303.64,303.64,0,0,2018-04-17
11,2290,303.64,304.64,0,0,2018-10-30
11,2290,303.64,304.64,0,0,2018-11-06
11,2290,304.61,303.61,0,0,2019-01-22
11,2290,304.64,295.91,0,1,2018-08-07
11,2290,304.64,302.64,0,0,2017-08-01
11,2290,304.64,303.64,0,0,2018-11-27
11,2290,304.64,304.64,0,0,2017-08-15
11,2290,304.64,304.64,0,0,2018-11-13
11,2290,305.55,306.55,0,0,2019-01-01
11,2290,305.61,305.61,0,0,2018-05-01
11,2290,307.52,306.52,0,0,2017-07-18
11,2290,307.52,308.52,0,0,2019-01-08
11,2290,308.52,306.52,0,0,2019-02-05
11,2290,309.43,310.43,0,0,2016-11-22
11,2290,309.49,307.49,0,0,2018-05-22
11,2290,309.49,307.49,0,0,2018-05-29
11,2290,310.43,309.43,0,0,2017-05-30
11,2290,310.43,310.43,0,0,2017-05-23
11,2290,310.43,311.43,0,0,2016-11-29
11,2290,310.43,311.43,0,0,2017-02-21
11,2290,311.43,309.43,0,0,2016-11-15
11,2290,314.34,312.34,0,0,2017-08-08
11,2290,314.34,312.34,0,0,2019-02-26
11,2290,321.13,320.13,0,0,2017-08-29
11,2290,321.13,321.13,0,0,2017-08-22
11,2304,355.02,470.51,0,0,2019-04-16
11,2304,363.78,486.03,1,1,2019-06-18
11,2304,374.45,486.03,1,0,2019-06-25
11,2304,380.24,461.72,1,1,2018-03-20
11,2304,381.27,485.03,0,0,2017-07-04
11,2304,387.03,461.72,0,0,2017-11-28
11,2304,387.03,462.72,0,0,2018-04-10
11,2304,387.03,469.51,0,0,2019-04-02
11,2304,387.03,484.03,0,0,2017-03-14
11,2304,387.03,486.03,0,0,2019-07-02
11,2304,388.0,484.03,0,0,2017-09-12
11,2304,388.03,461.72,0,0,2018-04-03
11,2304,388.03,468.51,0,0,2019-03-26
11,2304,388.03,473.39,0,1,2019-02-12
11,2304,388.03,485.03,0,0,2017-03-21
11,2304,388.03,485.03,0,0,2017-06-20
11,2304,388.03,485.03,0,0,2017-06-27
11,2304,389.0,484.03,0,0,2017-09-19
11,2304,389.0,484.03,1,0,2017-09-05
11,2304,389.03,462.72,0,0,2018-06-05
11,2304,389.03,463.72,0,0,2018-03-27
11,2304,389.03,463.72,0,0,2018-06-19
11,2304,389.03,463.72,1,0,2017-11-21
11,2304,389.03,473.39,0,1,2019-01-29
11,2304,389.03,485.03,0,0,2017-02-28
11,2304,389.03,485.03,1,0,2017-06-13
11,2304,389.03,486.03,0,0,2017-03-07
11,2304,390.0,484.03,1,1,2017-08-29
11,2304,392.85,469.51,0,0,2019-04-09
11,2304,395.76,463.72,0,0,2017-12-05
11,2304,396.73,462.72,0,0,2017-12-12
11,2304,396.76,472.39,0,1,2019-02-19
11,2304,401.58,462.72,0,0,2018-06-12
11,2304,403.58,474.39,0,1,2019-02-05
11,2304,414.25,461.72,0,0,2018-06-26
11,2304,436.5,437.5,0,0,2016-12-13
11,2304,436.5,438.5,0,0,2017-01-03
11,2304,437.5,436.5,0,0,2016-12-27
11,2304,438.5,438.5,0,0,2016-12-20
11,2304,445.23,446.23,0,0,2017-03-28
11,2304,457.9,457.9,0,0,2018-12-11
11,2304,461.72,461.72,0,0,2017-10-31
11,2304,461.72,461.72,0,0,2018-02-06
11,2304,461.72,461.72,0,0,2018-03-06
11,2304,461.72,461.72,0,0,2018-04-17
11,2304,461.72,461.72,0,0,2018-05-22
11,2304,461.72,462.72,0,0,2017-10-24
11,2304,461.72,462.72,0,0,2017-12-26
11,2304,461.72,462.72,0,0,2018-03-13
11,2304,461.72,462.72,0,0,2018-05-15
11,2304,461.72,463.72,0,0,2017-10-17
11,2304,461.72,463.72,0,0,2018-02-27
11,2304,462.72,461.72,0,0,2018-07-03
11,2304,462.72,462.72,0,0,2017-11-07
11,2304,462.72,462.72,0,0,2017-12-19
11,2304,462.72,463.72,0,0,2018-01-16
11,2304,462.72,463.72,0,0,2018-01-23
11,2304,462.72,463.72,0,0,2018-02-20
11,2304,462.72,463.72,0,0,2018-04-24
11,2304,462.72,463.72,0,0,2018-05-01
11,2304,463.72,461.72,0,0,2018-01-30
11,2304,463.72,461.72,0,0,2018-02-13
11,2304,463.72,461.72,0,0,2018-05-08
11,2304,463.72,461.72,0,0,2018-05-29
11,2304,463.72,462.72,0,0,2017-11-14
11,2304,463.72,463.72,0,0,2018-01-02
11,2304,463.72,463.72,0,0,2018-01-09
11,2304,468.51,468.51,0,0,2019-04-23
11,2304,468.51,469.51,0,0,2019-04-30
11,2304,469.51,470.51,0,0,2019-02-26
11,2304,470.51,469.51,0,0,2019-03-05
11,2304,470.51,469.51,0,0,2019-03-19
11,2304,470.51,469.51,0,0,2019-05-07
11,2304,470.51,469.51,0,0,2019-05-14
11,2304,470.51,470.51,0,0,2019-03-12
11,2304,472.39,473.39,0,0,2018-12-18
11,2304,472.39,474.39,0,0,2019-01-01
11,2304,473.39,473.39,0,0,2019-01-08
11,2304,474.39,472.39,0,0,2019-01-22
11,2304,474.39,473.39,0,0,2019-01-15
11,2304,474.39,474.39,0,0,2018-12-25
11,2304,479.18,481.18,0,0,2018-07-10
11,2304,479.24,479.24,0,0,2018-11-06
11,2304,482.09,483.09,0,0,2019-05-28
11,2304,483.09,484.09,0,0,2019-05-21
11,2304,484.03,484.03,0,0,2017-05-09
11,2304,484.03,484.03,0,0,2017-08-15
11,2304,484.03,484.03,0,0,2018-09-04
11,2304,484.03,485.03,0,0,2016-11-08
11,2304,484.03,485.03,0,0,2016-11-29
11,2304,484.03,485.03,0,0,2017-01-24
11,2304,484.03,485.03,0,0,2017-06-06
11,2304,484.03,485.03,0,0,2017-09-26
11,2304,484.03,485.03,0,0,2018-11-13
11,2304,484.03,486.03,0,0,2017-02-07
11,2304,484.03,486.03,0,0,2017-02-14
11,2304,484.03,486.03,0,0,2017-08-01
11,2304,484.03,486.03,0,0,2017-08-08
11,2304,484.03,486.03,0,0,2018-08-28
11,2304,484.03,486.03,0,0,2018-09-18
11,2304,484.03,486.03,0,0,2018-10-16
11,2304,484.03,486.03,0,0,2018-10-30
11,2304,484.03,486.03,0,0,2018-12-04
11,2304,484.03,486.03,0,0,2019-07-16
11,2304,485.03,484.03,0,0,2016-11-15
11,2304,485.03,484.03,0,0,2017-01-31
11,2304,485.03,484.03,0,0,2017-07-11
11,2304,485.03,484.03,0,0,2018-07-31
11,2304,485.03,484.03,0,0,2018-11-20
11,2304,485.03,484.03,0,0,2019-07-30
11,2304,485.03,485.03,0,0,2016-11-22
11,2304,485.03,485.03,0,0,2017-05-16
11,2304,485.03,485.03,0,0,2017-05-23
11,2304,485.03,485.03,0,0,2017-07-25
11,2304,485.03,485.03,0,0,2018-07-17
11,2304,485.03,485.03,0,0,2018-07-24
11,2304,485.03,485.03,0,0,2018-08-07
11,2304,485.03,485.03,0,0,2018-08-21
11,2304,485.03,485.03,0,0,2018-09-11
11,2304,485.03,485.03,0,0,2019-07-23
11,2304,485.03,485.03,0,0,2019-08-06
11,2304,485.03,486.03,0,0,2017-04-11
11,2304,485.03,486.03,0,0,2017-05-30
11,2304,485.03,486.03,0,0,2017-08-22
11,2304,485.03,486.03,0,0,2019-06-04
11,2304,485.03,486.03,0,0,2019-07-09
11,2304,486.03,484.03,0,0,2016-12-06
11,2304,486.03,484.03,0,0,2017-01-10
11,2304,486.03,484.03,0,0,2017-10-10
11,2304,486.03,484.03,0,0,2018-08-14
11,2304,486.03,484.03,0,0,2018-10-09
11,2304,486.03,484.03,0,0,2019-08-13
11,2304,486.03,485.03,0,0,2017-04-04
11,2304,486.03,485.03,0,0,2017-10-03
11,2304,486.03,485.03,0,0,2018-09-25
11,2304,486.03,485.03,0,0,2019-06-11
11,2304,486.03,486.03,0,0,2017-01-17
11,2304,486.03,486.03,0,0,2017-04-25
11,2304,486.03,486.03,0,0,2017-05-02
11,2304,486.03,486.03,0,0,2017-07-18
11,2304,486.03,486.03,0,0,2018-10-02
11,2304,486.03,486.03,0,0,2018-11-27
11,2306,183.39,336.62,1,0,2019-07-09
11,2306,190.18,324.04,0,0,2018-03-27
11,2306,191.09,336.62,0,0,2019-07-02
11,2306,207.64,324.04,0,0,2018-03-20
11,2306,210.49,335.62,1,0,2019-03-05
11,2306,210.49,357.93,1,0,2019-01-08
11,2306,212.46,335.62,1,0,2019-03-12
11,2306,231.86,340.53,0,0,2017-11-14
11,2306,242.5,337.62,1,0,2019-08-13
11,2306,242.5,338.53,0,0,2017-08-15
11,2306,242.5,338.53,0,0,2018-02-20
11,2306,242.5,339.53,0,0,2017-08-22
11,2306,242.5,339.53,0,1,2017-02-14
11,2306,242.5,340.53,0,0,2017-01-17
11,2306,242.5,340.53,0,0,2017-06-27
11,2306,242.5,349.26,0,0,2018-06-26
11,2306,242.53,335.62,0,0,2019-03-19
11,2306,242.53,335.62,0,0,2019-03-26
11,2306,243.5,324.04,1,0,2018-03-06
11,2306,243.5,338.53,0,0,2016-11-08
11,2306,243.5,338.53,0,0,2017-02-07
11,2306,243.5,338.53,0,1,2017-01-03
11,2306,243.5,338.53,0,1,2017-10-31
11,2306,243.5,339.53,0,0,2018-02-06
11,2306,243.5,339.53,0,0,2018-02-13
11,2306,243.5,339.53,0,1,2017-05-02
11,2306,243.5,340.53,0,0,2017-01-10
11,2306,243.5,340.53,0,0,2017-11-21
11,2306,243.5,340.53,1,0,2017-01-24
11,2306,243.5,347.26,0,0,2018-07-03
11,2306,243.5,349.26,1,0,2018-11-06
11,2306,244.5,338.53,0,0,2016-11-15
11,2306,244.5,338.53,0,0,2017-03-07
11,2306,244.5,338.53,0,0,2017-03-21
11,2306,244.5,338.53,0,0,2017-07-04
11,2306,244.5,338.53,0,0,2017-07-11
11,2306,244.5,338.53,0,0,2017-08-01
11,2306,244.5,338.53,0,0,2017-08-08
11,2306,244.5,338.53,0,1,2017-01-31
11,2306,244.5,338.53,1,0,2017-04-25
11,2306,244.5,339.53,0,0,2017-03-14
11,2306,244.5,339.53,0,0,2017-06-20
11,2306,244.5,340.53,0,0,2016-11-22
11,2306,244.5,340.53,0,0,2017-03-28
11,2306,244.5,340.53,1,1,2017-05-09
11,2306,244.5,348.26,0,0,2018-11-13
11,2306,244.5,349.26,0,0,2018-06-19
11,2306,244.5,349.26,0,0,2018-10-23
11,2306,248.32,339.53,1,0,2017-11-07
11,2306,248.32,349.26,1,0,2018-10-30
11,2306,249.32,340.53,1,1,2016-12-27
11,2306,253.23,347.26,0,0,2018-07-10
11,2306,254.14,357.93,1,0,2019-01-01
11,2306,284.27,340.53,0,0,2017-12-26
11,2306,292.03,335.62,0,0,2019-07-30
11,2306,292.03,337.62,0,1,2019-08-06
11,2306,293.91,340.53,0,0,2017-06-13
11,2306,295.85,338.53,0,0,2017-09-05
11,2306,310.43,359.93,0,0,2019-01-29
11,2306,312.34,314.34,0,0,2019-04-16
11,2306,313.34,312.34,0,0,2019-04-09
11,2306,320.13,321.13,0,0,2017-10-03
11,2306,323.04,323.04,0,0,2018-02-27
11,2306,328.83,328.83,0,0,2019-01-15
11,2306,335.62,335.62,0,0,2019-05-14
11,2306,335.62,336.62,0,0,2019-04-02
11,2306,335.62,336.62,0,0,2019-05-21
11,2306,335.62,336.62,0,0,2019-06-04
11,2306,335.62,336.62,0,0,2019-07-16
11,2306,335.62,337.62,0,0,2019-06-18
11,2306,336.62,337.62,0,0,2019-02-12
11,2306,336.62,337.62,0,0,2019-04-30
11,2306,337.62,335.62,0,0,2019-02-05
11,2306,337.62,335.62,0,0,2019-06-25
11,2306,337.62,335.62,0,0,2019-07-23
11,2306,337.62,337.62,0,0,2019-02-26
11,2306,337.62,337.62,0,0,2019-05-28
11,2306,338.53,338.53,0,0,2017-02-28
11,2306,338.53,338.53,0,0,2017-07-25
11,2306,338.53,339.53,0,0,2017-12-12
11,2306,338.53,339.53,0,0,2017-12-19
11,2306,338.53,340.53,0,0,2017-06-06
11,2306,338.53,340.53,0,0,2018-04-03
11,2306,338.53,340.53,0,1,2016-12-20
11,2306,339.53,338.53,0,0,2017-04-04
11,2306,339.53,338.53,0,0,2017-05-16
11,2306,339.53,338.53,0,0,2017-09-19
11,2306,339.53,338.53,0,0,2017-10-24
11,2306,339.53,338.53,0,1,2017-07-18
11,2306,339.53,339.53,0,0,2017-02-21
11,2306,339.53,339.53,0,0,2017-05-23
11,2306,339.53,339.53,0,0,2017-09-12
11,2306,340.53,338.53,0,0,2017-04-11
11,2306,340.53,338.53,0,0,2017-04-18
11,2306,340.53,338.53,0,0,2017-09-26
11,2306,340.53,338.53,0,0,2017-10-10
11,2306,340.53,338.53,0,0,2018-01-02
11,2306,340.53,338.53,0,0,2018-01-30
11,2306,340.53,339.53,0,0,2016-11-29
11,2306,340.53,339.53,0,0,2016-12-06
11,2306,340.53,339.53,0,0,2017-08-29
11,2306,340.53,339.53,0,0,2018-01-23
11,2306,340.53,340.53,0,0,2017-05-30
11,2306,340.53,340.53,0,0,2017-10-17
11,2306,340.53,340.53,0,0,2018-01-16
11,2306,347.26,347.26,0,0,2018-09-18
11,2306,347.26,348.26,0,0,2018-05-15
11,2306,347.26,348.26,0,0,2018-08-28
11,2306,347.26,348.26,0,0,2018-09-04
11,2306,347.26,349.26,0,0,2018-04-24
11,2306,347.26,349.26,0,0,2018-05-29
11,2306,348.26,347.26,0,0,2018-05-22
11,2306,348.26,347.26,0,0,2018-08-14
11,2306,348.26,347.26,0,0,2018-09-11
11,2306,348.26,347.26,0,0,2018-10-02
11,2306,348.26,348.26,0,0,2018-04-17
11,2306,348.26,348.26,0,0,2018-05-08
11,2306,348.26,348.26,0,0,2018-06-05
11,2306,348.26,348.26,0,0,2018-08-07
11,2306,348.26,349.26,0,0,2018-05-01
11,2306,348.26,349.26,0,0,2018-07-24
11,2306,349.26,348.26,0,0,2018-07-17
11,2306,349.26,348.26,0,0,2018-07-31
11,2306,349.26,349.26,0,0,2018-04-10
11,2306,349.26,349.26,0,0,2018-08-21
11,2306,357.93,357.93,0,0,2018-12-04
11,2306,357.93,358.93,0,0,2018-12-18
11,2306,357.93,358.93,0,0,2019-01-22
11,2306,357.93,359.93,0,0,2018-11-20
11,2306,359.93,358.93,0,0,2018-12-11
11,2306,359.93,358.93,0,0,2018-12-25
11,2322,283.24,464.66,0,1,2017-10-17
11,2322,285.21,465.66,0,1,2017-11-14
11,2322,286.15,465.66,0,1,2017-11-07
11,2322,286.15,465.66,1,1,2017-10-10
11,2322,289.09,464.66,1,1,2017-10-31
11,2322,291.97,464.66,1,1,2017-10-24
11,2322,302.7,356.02,0,0,2018-08-07
11,2322,305.58,305.58,0,0,2018-09-18
11,2322,309.43,356.02,0,0,2018-08-21
11,2322,310.4,356.02,0,0,2018-07-31
11,2322,310.46,382.18,1,0,2017-02-07
11,2322,311.4,356.02,0,0,2018-08-28
11,2322,312.34,355.02,0,0,2018-08-14
11,2322,312.37,312.37,0,0,2018-09-25
11,2322,314.31,501.49,1,1,2018-12-18
11,2322,315.28,503.49,0,1,2018-12-11
11,2322,316.25,501.49,0,1,2018-12-25
11,2322,318.16,384.18,0,0,2017-02-21
11,2322,318.22,357.02,0,0,2018-09-04
11,2322,319.19,317.19,0,0,2018-10-23
11,2322,319.19,325.98,1,0,2018-10-09
11,2322,319.19,383.18,0,0,2017-02-14
11,2322,320.16,318.16,0,0,2018-10-16
11,2322,320.16,383.18,1,1,2017-02-28
11,2322,321.07,319.19,0,1,2018-10-30
11,2322,321.1,322.1,0,0,2018-09-11
11,2322,321.13,317.19,0,1,2018-11-06
11,2322,321.13,386.09,1,0,2019-02-26
11,2322,322.1,382.21,0,0,2016-11-15
11,2322,323.01,381.21,0,0,2016-11-29
11,2322,323.07,382.18,1,1,2017-03-07
11,2322,323.98,324.98,0,0,2018-10-02
11,2322,324.01,379.3,0,0,2017-06-27
11,2322,324.04,383.21,0,0,2016-11-08
11,2322,325.98,382.21,1,1,2016-11-22
11,2322,332.74,491.85,0,1,2019-05-07
11,2322,332.77,378.3,1,1,2017-06-20
11,2322,335.65,490.85,1,0,2019-04-23
11,2322,335.68,335.68,0,0,2019-05-14
11,2322,336.65,490.85,0,0,2019-04-30
11,2322,345.38,502.49,0,0,2019-01-01
11,2322,347.29,347.29,0,0,2018-06-26
11,2322,348.23,501.49,0,0,2019-01-08
11,2322,354.05,394.85,0,1,2018-02-06
11,2322,354.11,501.49,0,0,2019-01-22
11,2322,355.02,357.02,0,0,2018-07-24
11,2322,359.9,359.9,0,0,2019-08-06
11,2322,360.9,393.85,0,1,2018-02-13
11,2322,362.84,362.84,0,0,2017-01-17
11,2322,364.78,392.85,0,1,2018-01-30
11,2322,366.66,501.49,0,0,2019-01-15
11,2322,366.69,367.69,0,0,2018-07-17
11,2322,367.69,367.69,0,0,2018-07-10
11,2322,367.69,448.2,0,0,2018-06-05
11,2322,368.6,369.6,0,0,2019-08-13
11,2322,368.66,448.2,0,0,2018-06-19
11,2322,372.54,371.54,0,0,2019-07-30
11,2322,374.45,373.45,0,0,2019-06-11
11,2322,374.45,447.2,0,0,2018-06-12
11,2322,375.39,377.39,0,0,2017-03-28
11,2322,376.36,491.85,0,0,2019-04-09
11,2322,376.42,375.42,0,0,2016-12-13
11,2322,376.42,376.42,0,0,2018-07-03
11,2322,377.39,376.39,0,0,2017-03-21
11,2322,377.39,377.39,0,0,2019-06-04
11,2322,379.27,490.85,0,0,2019-04-16
11,2322,380.24,381.24,0,0,2019-05-21
11,2322,380.27,491.85,0,0,2019-03-19
11,2322,380.3,380.3,0,0,2017-06-13
11,2322,381.24,446.2,0,0,2018-05-22
11,2322,381.27,380.27,0,0,2016-12-20
11,2322,381.27,380.27,0,0,2017-04-25
11,2322,381.27,491.85,0,0,2019-04-02
11,2322,382.18,383.18,0,0,2017-01-10
11,2322,382.18,383.18,0,0,2017-01-31
11,2322,382.18,384.18,0,0,2017-01-24
11,2322,383.15,384.15,0,0,2019-07-23
11,2322,383.15,385.15,0,0,2017-06-06
11,2322,383.18,384.18,0,0,2016-12-27
11,2322,383.21,382.21,0,0,2019-06-18
11,2322,384.12,502.49,0,0,2019-01-29
11,2322,384.18,382.18,0,0,2017-03-14
11,2322,385.09,385.09,0,0,2019-02-19
11,2322,385.09,385.09,0,0,2019-06-25
11,2322,385.12,381.21,0,1,2016-12-06
11,2322,385.12,385.12,0,0,2017-05-02
11,2322,385.15,383.15,0,0,2017-04-04
11,2322,385.15,383.15,0,0,2019-07-16
11,2322,385.15,446.2,0,0,2018-05-29
11,2322,386.06,386.06,0,0,2017-04-18
11,2322,386.09,387.09,0,0,2019-02-05
11,2322,386.09,489.85,0,0,2019-03-26
11,2322,387.06,386.06,0,0,2017-04-11
11,2322,387.09,385.09,0,0,2019-07-09
11,2322,388.0,389.0,0,0,2019-05-28
11,2322,388.06,386.06,0,0,2019-02-12
11,2322,389.0,388.0,0,0,2017-05-16
11,2322,389.0,388.0,0,0,2017-05-23
11,2322,391.88,393.88,0,0,2017-05-30
11,2322,393.82,448.2,0,0,2018-05-15
11,2322,393.85,393.85,0,0,2018-01-23
11,2322,393.88,391.88,0,0,2017-01-03
11,2322,396.79,396.79,0,0,2017-05-09
11,2322,399.64,401.64,0,0,2018-01-16
11,2322,400.67,459.84,0,0,2018-01-02
11,2322,404.49,405.49,0,0,2019-07-02
11,2322,418.07,475.33,0,0,2017-09-26
11,2322,427.83,426.83,0,0,2017-07-18
11,2322,427.83,426.83,0,0,2017-07-25
11,2322,436.5,436.5,0,0,2018-03-13
11,2322,440.38,440.38,0,0,2017-12-12
11,2322,443.29,443.29,0,0,2017-09-05
11,2322,443.29,443.29,0,0,2018-04-03
11,2322,443.32,443.32,0,0,2017-08-15
11,2322,445.23,445.23,0,0,2018-02-20
11,2322,446.26,446.26,0,0,2018-01-09
11,2322,447.17,447.17,0,0,2017-12-19
11,2322,447.23,447.23,0,0,2017-08-22
11,2322,448.2,447.2,0,0,2018-05-08
11,2322,449.17,448.17,0,0,2018-04-17
11,2322,449.17,448.17,0,0,2018-05-01
11,2322,452.08,452.08,0,0,2017-12-05
11,2322,454.96,453.96,0,0,2018-03-27
11,2322,456.87,456.87,0,0,2018-03-20
11,2322,457.84,457.84,0,0,2017-09-12
11,2322,457.84,457.84,0,0,2017-12-26
11,2322,457.9,455.9,0,0,2018-03-06
11,2322,459.81,458.81,0,0,2017-08-29
11,2322,459.81,460.81,0,0,2017-08-01
11,2322,460.81,458.81,0,0,2018-04-10
11,2322,461.72,462.72,0,0,2018-02-27
11,2322,463.66,464.66,0,0,2017-10-03
11,2322,465.6,467.6,0,0,2017-11-28
11,2322,466.63,465.63,0,0,2018-04-24
11,2322,471.45,471.45,0,0,2017-07-11
11,2322,474.33,474.33,0,0,2017-07-04
11,2322,475.33,475.33,0,0,2017-09-19
11,2322,475.33,476.33,0,0,2017-08-08
11,2322,476.33,474.33,0,0,2017-11-21
11,2322,490.85,489.85,0,0,2019-03-12
11,2322,494.7,496.7,0,0,2018-11-20
11,2322,495.73,495.73,0,0,2018-11-13
11,2322,502.49,503.49,0,0,2018-12-04
11,2322,510.28,508.28,0,0,2019-03-05
11,2322,515.13,514.13,0,0,2018-11-27
11,2444,387.03,619.86,1,0,2017-10-31
11,2444,387.03,619.86,1,1,2017-11-07
11,2444,433.59,668.33,1,1,2018-07-24
11,2444,435.53,668.33,0,0,2018-10-02
11,2444,435.53,668.33,1,1,2018-10-09
11,2444,435.56,669.33,1,1,2018-08-21
11,2444,436.56,669.33,1,1,2018-08-28
11,2444,437.53,669.33,1,1,2017-01-10
11,2444,437.53,670.33,0,0,2017-01-17
11,2444,437.53,670.33,1,1,2018-07-31
11,2444,442.32,668.33,1,1,2017-01-03
11,2444,454.93,668.33,0,1,2018-11-13
11,2444,459.78,668.33,1,0,2018-11-20
11,2444,459.81,687.73,1,0,2019-03-12
11,2444,459.81,688.73,1,0,2019-03-05
11,2444,480.21,618.86,1,0,2017-06-20
11,2444,484.03,619.86,0,1,2017-06-27
11,2444,485.03,610.19,1,0,2017-12-26
11,2444,485.03,628.62,0,1,2016-12-13
11,2444,485.03,727.53,0,1,2019-07-30
11,2444,485.03,728.53,1,1,2019-05-28
11,2444,486.03,608.19,1,0,2018-02-27
11,2444,486.03,609.19,1,0,2018-01-30
11,2444,486.03,618.86,1,1,2017-08-08
11,2444,486.03,618.86,1,1,2017-08-15
11,2444,486.03,626.62,1,1,2016-12-06
11,2444,486.03,728.53,1,0,2019-05-21
11,2444,486.03,728.53,1,1,2019-08-06
11,2444,489.88,610.19,0,1,2018-03-06
11,2444,532.53,619.86,0,0,2017-05-02
11,2444,532.53,620.86,0,0,2017-04-25
11,2444,533.53,620.86,0,0,2017-05-16
11,2444,534.53,618.86,0,0,2017-05-09
11,2444,561.63,562.63,0,0,2018-05-08
11,2444,562.63,562.63,0,0,2018-04-24
11,2444,562.63,563.63,0,0,2018-05-01
11,2444,563.63,561.63,0,0,2018-05-15
11,2444,595.61,596.61,0,0,2018-02-06
11,2444,599.52,598.52,0,0,2018-03-13
11,2444,608.19,608.19,0,0,2018-01-02
11,2444,608.19,608.19,0,0,2018-01-09
11,2444,608.19,609.19,0,0,2017-12-19
11,2444,610.13,610.13,0,0,2018-04-17
11,2444,610.13,611.13,0,0,2018-04-03
11,2444,610.19,608.19,0,0,2017-12-12
11,2444,610.19,609.19,0,0,2018-01-16
11,2444,610.19,610.19,0,0,2017-12-05
11,2444,610.19,610.19,0,0,2018-02-13
11,2444,610.19,610.19,0,0,2018-02-20
11,2444,611.13,610.13,0,0,2018-04-10
11,2444,611.13,612.13,0,0,2018-03-27
11,2444,612.13,611.13,0,0,2018-03-20
11,2444,618.86,618.86,0,0,2017-01-24
11,2444,618.86,618.86,0,0,2017-04-18
11,2444,618.86,618.86,0,0,2017-06-13
11,2444,618.86,619.86,0,0,2017-02-28
11,2444,618.86,619.86,0,0,2017-03-14
11,2444,618.86,619.86,0,0,2017-04-04
11,2444,618.86,619.86,0,0,2017-09-05
11,2444,618.86,619.86,0,0,2017-09-26
11,2444,618.86,619.86,0,0,2017-11-14
11,2444,618.86,620.86,0,0,2017-02-21
11,2444,618.86,620.86,0,0,2017-10-24
11,2444,619.86,619.86,0,0,2017-01-31
11,2444,619.86,619.86,0,0,2017-03-07
11,2444,619.86,619.86,0,0,2017-08-22
11,2444,619.86,619.86,0,0,2017-09-19
11,2444,619.86,620.86,0,0,2017-02-14
11,2444,619.86,620.86,0,0,2017-05-23
11,2444,619.86,620.86,0,0,2017-08-01
11,2444,620.86,618.86,0,0,2017-03-28
11,2444,620.86,618.86,0,0,2017-06-06
11,2444,620.86,618.86,0,0,2017-09-12
11,2444,620.86,619.86,0,0,2017-02-07
11,2444,620.86,619.86,0,0,2017-05-30
11,2444,620.86,619.86,0,0,2017-10-03
11,2444,620.86,619.86,0,0,2017-10-17
11,2444,620.86,619.86,0,0,2017-11-21
11,2444,620.86,619.86,0,1,2017-08-29
11,2444,620.86,620.86,0,0,2017-03-21
11,2444,620.86,620.86,0,0,2017-04-11
11,2444,620.86,620.86,0,0,2017-11-28
11,2444,623.74,622.74,0,0,2017-10-10
11,2444,626.62,626.62,0,0,2016-11-22
11,2444,626.62,628.62,0,0,2016-11-15
11,2444,628.62,627.62,0,0,2016-11-29
11,2444,641.23,640.23,0,0,2018-09-04
11,2444,647.99,648.99,0,0,2018-05-22
11,2444,668.33,668.33,0,0,2017-07-18
11,2444,668.33,668.33,0,0,2018-06-12
11,2444,668.33,668.33,0,0,2018-06-26
11,2444,668.33,668.33,0,0,2018-09-25
11,2444,668.33,668.33,0,0,2018-12-04
11,2444,668.33,668.33,0,0,2019-01-01
11,2444,668.33,669.33,0,0,2018-12-25
11,2444,668.33,670.33,0,0,2018-06-05
11,2444,668.33,670.33,0,0,2018-07-10
11,2444,669.33,619.86,0,1,2017-07-04
11,2444,669.33,620.86,0,1,2017-07-11
11,2444,669.33,668.33,0,0,2018-05-29
11,2444,669.33,668.33,0,0,2018-07-17
11,2444,669.33,668.33,0,0,2018-08-07
11,2444,669.33,668.33,0,0,2018-12-18
11,2444,669.33,669.33,0,0,2018-06-19
11,2444,669.33,669.33,0,0,2018-11-06
11,2444,669.33,669.33,0,0,2018-11-27
11,2444,669.33,669.33,0,0,2018-12-11
11,2444,669.33,670.33,0,0,2018-08-14
11,2444,669.33,670.33,0,0,2018-09-11
11,2444,669.33,670.33,0,0,2018-10-30
11,2444,669.33,670.33,0,1,2017-07-25
11,2444,670.33,668.33,0,0,2018-10-16
11,2444,670.33,669.33,0,0,2016-12-20
11,2444,670.33,669.33,0,0,2018-07-03
11,2444,670.33,670.33,0,0,2016-12-27
11,2444,670.33,670.33,0,0,2018-09-18
11,2444,687.73,687.73,0,0,2019-02-05
11,2444,687.73,687.73,0,0,2019-02-12
11,2444,687.73,687.73,0,0,2019-04-16
11,2444,687.73,688.73,0,0,2019-02-26
11,2444,687.73,689.73,0,0,2019-01-29
11,2444,688.73,687.73,0,0,2019-01-08
11,2444,688.73,689.73,0,0,2019-02-19
11,2444,688.73,689.73,0,0,2019-04-09
11,2444,689.73,687.73,0,0,2019-01-22
11,2444,689.73,687.73,0,0,2019-03-19
11,2444,689.73,688.73,0,0,2019-04-02
11,2444,689.73,689.73,0,0,2019-03-26
11,2444,692.61,692.61,0,0,2019-06-04
11,2444,718.83,717.83,0,0,2019-04-23
11,2444,726.53,726.53,0,0,2019-05-14
11,2444,726.53,726.53,0,0,2019-07-02
11,2444,726.53,726.53,0,0,2019-07-23
11,2444,726.53,727.53,0,0,2019-04-30
11,2444,726.53,727.53,0,0,2019-05-07
11,2444,726.53,728.53,0,0,2019-07-16
11,2444,727.53,727.53,0,0,2019-07-09
11,2444,727.53,728.53,0,0,2019-06-25
11,2444,728.53,728.53,0,0,2019-08-13
11,2490,146.5,254.2,1,1,2018-04-17
11,2490,147.5,252.2,1,1,2018-05-08
11,2490,148.47,254.2,0,1,2018-04-24
11,2490,148.47,254.2,1,1,2018-05-01
11,2490,168.81,243.53,1,1,2017-08-22
11,2490,169.75,252.2,1,1,2018-01-30
11,2490,181.39,290.03,1,1,2019-02-05
11,2490,183.33,291.03,1,1,2019-01-29
11,2490,192.06,250.26,1,1,2019-03-26
11,2490,192.06,331.74,1,1,2018-07-31
11,2490,193.03,252.2,0,0,2017-10-10
11,2490,193.03,279.36,1,1,2018-08-21
11,2490,194.03,252.2,1,1,2017-10-03
11,2490,195.0,333.74,0,0,2018-07-03
11,2490,195.03,331.74,1,1,2018-07-24
11,2490,195.97,253.2,1,1,2017-06-06
11,2490,195.97,333.74,0,0,2018-06-19
11,2490,196.0,253.2,0,0,2017-11-07
11,2490,196.97,332.74,0,0,2018-07-10
11,2490,197.88,333.74,0,0,2018-06-26
11,2490,197.94,254.2,1,1,2017-10-31
11,2490,213.46,253.2,0,0,2018-05-15
11,2490,214.4,253.2,0,0,2018-05-22
11,2490,215.4,252.2,0,0,2018-05-29
11,2490,227.95,229.95,0,0,2017-11-14
11,2490,240.59,240.59,0,0,2017-06-20
11,2490,241.56,279.36,0,0,2018-12-04
11,2490,242.53,242.53,0,0,2017-08-15
11,2490,245.47,251.26,1,0,2019-04-02
11,2490,247.38,292.03,1,1,2019-07-09
11,2490,251.23,251.23,0,0,2017-06-13
11,2490,252.2,252.2,0,0,2017-07-11
11,2490,252.2,252.2,0,0,2017-08-08
11,2490,252.2,252.2,0,0,2017-09-19
11,2490,252.2,252.2,0,0,2017-10-24
11,2490,252.2,252.2,0,0,2017-12-12
11,2490,252.2,252.2,0,0,2018-01-16
11,2490,252.2,252.2,0,0,2018-02-13
11,2490,252.2,252.2,0,0,2018-02-27
11,2490,252.2,252.2,0,0,2018-04-10
11,2490,252.2,253.2,0,0,2017-04-25
11,2490,252.2,253.2,0,0,2017-05-23
11,2490,252.2,253.2,0,0,2017-08-01
11,2490,252.2,253.2,0,0,2017-09-05
11,2490,252.2,253.2,0,0,2017-10-17
11,2490,252.2,253.2,0,0,2017-12-19
11,2490,252.2,254.2,0,0,2017-05-02
11,2490,252.2,254.2,0,0,2017-11-21
11,2490,252.2,254.2,0,0,2017-11-28
11,2490,252.2,254.2,0,0,2017-12-05
11,2490,252.2,254.2,0,0,2017-12-26
11,2490,252.26,251.26,0,0,2019-03-19
11,2490,253.2,252.2,0,0,2017-05-16
11,2490,253.2,252.2,0,0,2018-03-27
11,2490,253.2,252.2,0,0,2018-04-03
11,2490,253.2,253.2,0,0,2017-04-18
11,2490,253.2,253.2,0,0,2017-05-30
11,2490,253.2,253.2,0,0,2018-01-02
11,2490,253.2,253.2,0,0,2018-01-23
11,2490,253.2,254.2,0,0,2017-07-04
11,2490,253.2,254.2,0,0,2017-07-18
11,2490,253.2,254.2,0,0,2017-09-26
11,2490,254.2,252.2,0,0,2017-09-12
11,2490,254.2,253.2,0,0,2017-06-27
11,2490,254.2,253.2,0,0,2018-01-09
11,2490,254.2,253.2,0,0,2018-03-20
11,2490,254.2,254.2,0,0,2017-05-09
11,2490,254.2,254.2,0,0,2017-07-25
11,2490,254.2,254.2,0,0,2017-08-29
11,2490,254.2,254.2,0,0,2018-02-06
11,2490,254.2,254.2,0,0,2018-02-20
11,2490,254.2,254.2,0,0,2018-03-06
11,2490,254.2,254.2,0,0,2018-03-13
11,2490,259.02,259.02,0,0,2018-12-11
11,2490,259.96,260.96,0,0,2019-03-12
11,2490,272.63,271.63,0,0,2019-01-15
11,2490,275.51,276.51,0,0,2018-08-28
11,2490,278.42,279.42,0,0,2019-02-12
11,2490,278.42,333.74,0,0,2018-08-07
11,2490,279.36,279.36,0,0,2018-10-02
11,2490,279.36,279.36,0,0,2018-10-09
11,2490,279.36,279.36,0,0,2018-11-20
11,2490,279.36,280.36,0,0,2018-10-30
11,2490,279.39,279.39,0,0,2018-11-13
11,2490,279.42,279.42,0,0,2019-04-16
11,2490,280.36,281.36,0,0,2018-10-23
11,2490,280.36,331.74,0,0,2018-07-17
11,2490,281.36,279.36,0,0,2018-09-04
11,2490,281.36,279.36,0,0,2018-09-11
11,2490,281.36,279.36,0,0,2018-11-06
11,2490,281.36,280.36,0,0,2018-09-25
11,2490,281.36,280.36,0,0,2018-11-27
11,2490,281.36,281.36,0,0,2018-08-14
11,2490,281.36,281.36,0,0,2018-09-18
11,2490,281.36,281.36,0,0,2018-10-16
11,2490,283.24,283.24,0,0,2019-06-11
11,2490,283.3,283.3,0,0,2019-03-05
11,2490,285.24,283.24,0,0,2019-06-04
11,2490,286.15,287.15,0,0,2019-07-16
11,2490,290.03,290.03,0,0,2019-04-23
11,2490,290.03,290.03,0,0,2019-05-14
11,2490,290.03,291.03,0,0,2019-04-09
11,2490,290.03,291.03,0,0,2019-08-06
11,2490,290.03,292.03,0,0,2018-12-18
11,2490,290.03,292.03,0,0,2019-07-30
11,2490,290.03,292.03,0,0,2019-08-13
11,2490,291.03,290.03,0,0,2019-01-01
11,2490,291.03,290.03,0,0,2019-01-08
11,2490,291.03,290.03,0,0,2019-05-28
11,2490,291.03,290.03,0,0,2019-06-18
11,2490,291.03,291.03,0,0,2019-02-26
11,2490,291.03,291.03,0,0,2019-07-02
11,2490,292.03,290.03,0,0,2019-05-21
11,2490,292.03,291.03,0,0,2018-12-25
11,2490,292.03,291.03,0,0,2019-02-19
11,2490,292.03,291.03,0,0,2019-04-30
11,2490,292.03,292.03,0,0,2019-01-22
11,2490,292.03,292.03,0,0,2019-05-07
11,2490,292.03,292.03,0,0,2019-06-25
11,2490,292.03,292.03,0,0,2019-07-23
11,2490,329.83,328.83,0,0,2018-06-05
11,2490,332.74,333.74,0,0,2018-06-12
11,2492,261.9,388.03,0,0,2019-05-21
11,2492,268.72,388.03,0,0,2019-05-14
11,2492,286.21,388.03,1,0,2018-01-16
11,2492,290.03,387.03,0,0,2017-09-19
11,2492,290.03,388.03,0,0,2017-09-26
11,2492,291.0,389.03,0,1,2018-09-04
11,2492,291.03,388.03,0,0,2019-06-04
11,2492,292.0,387.03,0,0,2018-06-05
11,2492,292.0,388.03,0,0,2017-05-30
11,2492,292.0,389.03,0,0,2018-09-11
11,2492,292.0,389.03,0,1,2018-05-15
11,2492,292.03,388.03,0,0,2019-05-28
11,2492,293.0,387.03,0,0,2017-06-06
11,2492,293.0,388.03,0,0,2018-09-25
11,2492,293.0,388.03,1,1,2017-05-23
11,2492,293.0,389.03,0,0,2018-09-18
11,2492,293.0,389.03,1,0,2018-01-23
11,2492,293.0,389.03,1,1,2017-05-16
11,2492,293.0,389.03,1,1,2018-05-22
11,2492,314.28,387.03,0,0,2017-09-12
11,2492,316.25,388.03,0,0,2018-05-29
11,2492,324.04,389.03,0,1,2017-10-03
11,2492,325.01,388.03,0,0,2019-03-12
11,2492,340.47,389.03,0,0,2019-07-23
11,2492,340.5,387.03,0,0,2018-11-27
11,2492,340.5,387.03,1,1,2019-02-19
11,2492,341.5,387.03,0,0,2018-12-04
11,2492,341.5,387.03,0,1,2019-02-26
11,2492,342.47,387.03,0,0,2019-07-16
11,2492,346.35,388.03,0,0,2019-03-05
11,2492,355.02,389.03,0,1,2017-10-10
11,2492,387.03,387.03,0,0,2016-11-08
11,2492,387.03,387.03,0,0,2017-01-10
11,2492,387.03,387.03,0,0,2017-02-07
11,2492,387.03,387.03,0,0,2017-03-21
11,2492,387.03,387.03,0,0,2017-04-11
11,2492,387.03,387.03,0,0,2017-06-27
11,2492,387.03,387.03,0,0,2018-06-26
11,2492,387.03,387.03,0,0,2019-01-08
11,2492,387.03,387.03,0,0,2019-02-05
11,2492,387.03,387.03,0,0,2019-04-09
11,2492,387.03,388.03,0,0,2016-11-29
11,2492,387.03,388.03,0,0,2017-01-31
11,2492,387.03,388.03,0,0,2017-03-14
11,2492,387.03,388.03,0,0,2017-08-01
11,2492,387.03,388.03,0,0,2017-12-05
11,2492,387.03,388.03,0,0,2018-01-02
11,2492,387.03,388.03,0,0,2018-04-10
11,2492,387.03,388.03,0,0,2018-07-24
11,2492,387.03,388.03,0,0,2018-08-14
11,2492,387.03,388.03,0,0,2018-10-23
11,2492,387.03,388.03,0,0,2018-12-18
11,2492,387.03,388.03,0,0,2019-04-23
11,2492,387.03,389.03,0,0,2018-03-27
11,2492,387.03,389.03,0,0,2018-06-12
11,2492,387.03,389.03,0,0,2018-07-10
11,2492,387.03,389.03,0,0,2018-08-21
11,2492,387.03,389.03,0,0,2018-10-02
11,2492,387.03,389.03,0,0,2018-11-06
11,2492,387.03,389.03,0,0,2018-11-13
11,2492,387.03,389.03,0,0,2019-01-01
11,2492,387.03,389.03,0,0,2019-08-06
11,2492,388.03,387.03,0,0,2016-12-27
11,2492,388.03,387.03,0,0,2017-01-17
11,2492,388.03,387.03,0,0,2017-07-18
11,2492,388.03,387.03,0,0,2017-12-26
11,2492,388.03,387.03,0,0,2018-02-27
11,2492,388.03,387.03,0,0,2018-03-06
11,2492,388.03,387.03,0,0,2018-10-09
11,2492,388.03,387.03,0,0,2018-12-25
11,2492,388.03,387.03,0,0,2019-03-19
11,2492,388.03,387.03,0,0,2019-04-02
11,2492,388.03,387.03,0,1,2017-10-17
11,2492,388.03,388.03,0,0,2016-12-13
11,2492,388.03,388.03,0,0,2017-02-21
11,2492,388.03,388.03,0,0,2017-03-28
11,2492,388.03,388.03,0,0,2017-04-04
11,2492,388.03,388.03,0,0,2017-05-02
11,2492,388.03,388.03,0,0,2017-10-31
11,2492,388.03,388.03,0,0,2018-04-03
11,2492,388.03,388.03,0,0,2018-04-24
11,2492,388.03,388.03,0,0,2018-07-31
11,2492,388.03,388.03,0,0,2019-02-12
11,2492,388.03,388.03,0,0,2019-03-26
11,2492,388.03,388.03,0,0,2019-08-13
11,2492,388.03,389.03,0,0,2016-12-06
11,2492,388.03,389.03,0,0,2016-12-20
11,2492,388.03,389.03,0,0,2017-02-14
11,2492,388.03,389.03,0,0,2017-07-11
11,2492,388.03,389.03,0,0,2017-11-07
11,2492,388.03,389.03,0,0,2017-11-14
11,2492,388.03,389.03,0,0,2017-12-19
11,2492,388.03,389.03,0,0,2018-04-17
11,2492,388.03,389.03,0,0,2018-07-03
11,2492,388.03,389.03,0,0,2018-07-17
11,2492,388.03,389.03,0,0,2019-06-25
11,2492,389.03,387.03,0,0,2017-01-03
11,2492,389.03,387.03,0,0,2017-03-07
11,2492,389.03,387.03,0,0,2017-04-25
11,2492,389.03,387.03,0,0,2017-06-13
11,2492,389.03,387.03,0,0,2017-07-04
11,2492,389.03,387.03,0,0,2017-08-22
11,2492,389.03,387.03,0,0,2017-12-12
11,2492,389.03,387.03,0,0,2018-02-20
11,2492,389.03,387.03,0,0,2018-03-13
11,2492,389.03,387.03,0,0,2018-03-20
11,2492,389.03,387.03,0,0,2018-05-01
11,2492,389.03,387.03,0,0,2018-08-07
11,2492,389.03,387.03,0,0,2018-08-28
11,2492,389.03,387.03,0,0,2018-12-11
11,2492,389.03,387.03,0,0,2019-01-22
11,2492,389.03,387.03,0,0,2019-04-16
11,2492,389.03,387.03,0,0,2019-06-11
11,2492,389.03,387.03,0,1,2017-10-24
11,2492,389.03,388.03,0,0,2016-11-22
11,2492,389.03,388.03,0,0,2017-08-08
11,2492,389.03,388.03,0,0,2017-08-29
11,2492,389.03,388.03,0,0,2017-11-21
11,2492,389.03,388.03,0,0,2018-02-13
11,2492,389.03,388.03,0,0,2018-05-08
11,2492,389.03,388.03,0,0,2018-06-19
11,2492,389.03,388.03,0,0,2019-01-29
11,2492,389.03,388.03,0,0,2019-07-30
11,2492,389.03,389.03,0,0,2017-01-24
11,2492,389.03,389.03,0,0,2017-04-18
11,2492,389.03,389.03,0,0,2017-07-25
11,2492,389.03,389.03,0,0,2017-09-05
11,2492,389.03,389.03,0,0,2018-01-30
11,2492,389.03,389.03,0,0,2018-11-20
11,2492,389.03,389.03,0,0,2019-01-15
11,2492,389.03,389.03,0,0,2019-05-07
11,2492,389.03,389.03,0,0,2019-06-18
11,2492,389.03,389.03,0,0,2019-07-02
11,2494,194.0,194.0,0,0,2019-04-02
11,2494,194.0,194.0,0,0,2019-06-18
11,2494,194.0,194.0,0,1,2019-07-09
11,2494,194.0,195.0,0,0,2018-10-09
11,2494,194.0,195.0,0,0,2019-05-21
11,2494,194.0,195.0,0,1,2019-05-14
11,2494,194.0,195.0,0,1,2019-08-13
11,2494,194.0,196.0,0,0,2018-10-23
11,2494,194.0,196.0,0,0,2018-10-30
11,2494,194.0,196.0,0,0,2019-07-16
11,2494,194.0,242.5,0,0,2017-08-08
11,2494,194.0,242.5,0,0,2019-02-12
11,2494,194.0,242.5,0,1,2017-05-30
11,2494,194.0,242.5,0,1,2017-07-25
11,2494,194.0,243.5,0,0,2017-08-01
11,2494,194.0,243.5,0,1,2019-02-05
11,2494,194.0,244.5,0,1,2017-06-13
11,2494,195.0,194.0,0,0,2018-09-04
11,2494,195.0,194.0,0,0,2018-09-18
11,2494,195.0,194.0,0,0,2018-09-25
11,2494,195.0,194.0,0,0,2019-04-30
11,2494,195.0,194.0,0,0,2019-06-11
11,2494,195.0,195.0,0,0,2018-10-02
11,2494,195.0,196.0,0,0,2018-08-14
11,2494,195.0,242.5,0,0,2019-03-12
11,2494,195.0,242.5,0,1,2019-01-29
11,2494,195.0,243.5,0,0,2019-02-19
11,2494,195.0,243.5,0,0,2019-02-26
11,2494,195.0,244.5,0,0,2017-07-18
11,2494,195.0,244.5,0,0,2019-03-19
11,2494,196.0,194.0,0,0,2018-09-11
11,2494,196.0,194.0,0,0,2019-04-16
11,2494,196.0,194.0,0,0,2019-04-23
11,2494,196.0,195.0,0,0,2019-04-09
11,2494,196.0,195.0,0,0,2019-05-07
11,2494,196.0,195.0,0,0,2019-05-28
11,2494,196.0,195.0,0,0,2019-06-25
11,2494,196.0,195.0,0,0,2019-07-02
11,2494,196.0,195.0,0,1,2019-07-30
11,2494,196.0,196.0,0,0,2018-08-28
11,2494,196.0,196.0,0,0,2019-03-26
11,2494,196.0,196.0,0,0,2019-07-23
11,2494,196.0,196.0,0,0,2019-08-06
11,2494,196.0,196.0,0,1,2019-06-04
11,2494,196.0,242.5,0,0,2017-05-23
11,2494,196.0,242.5,0,0,2017-06-06
11,2494,196.0,244.5,0,0,2019-03-05
11,2494,202.76,202.76,0,0,2018-10-16
11,2494,202.79,201.79,0,0,2018-08-21
11,2494,212.43,213.43,0,0,2018-05-29
11,2494,212.43,213.43,0,0,2018-07-03
11,2494,212.43,213.43,0,0,2018-07-17
11,2494,212.43,213.43,0,0,2018-07-31
11,2494,213.43,212.43,0,0,2018-06-12
11,2494,213.43,213.43,0,0,2018-05-22
11,2494,213.43,213.43,0,0,2018-06-19
11,2494,213.43,214.43,0,0,2018-06-05
11,2494,213.43,214.43,0,0,2018-08-07
11,2494,214.43,212.43,0,0,2018-06-26
11,2494,214.43,212.43,0,0,2018-07-10
11,2494,214.43,212.43,0,0,2018-07-24
11,2494,217.28,218.28,0,0,2017-08-22
11,2494,217.28,219.28,0,0,2017-08-29
11,2494,218.28,217.28,0,0,2017-09-05
11,2494,219.28,243.5,0,0,2017-08-15
11,2494,231.83,231.83,0,0,2018-02-27
11,2494,231.83,231.83,0,0,2018-03-06
11,2494,231.83,231.83,0,0,2018-04-17
11,2494,231.83,231.83,0,0,2018-04-24
11,2494,231.83,232.83,0,0,2018-04-10
11,2494,232.83,231.83,0,0,2018-03-20
11,2494,233.8,232.8,0,0,2017-09-19
11,2494,233.8,233.8,0,0,2017-10-03
11,2494,233.83,231.83,0,0,2018-03-27
11,2494,233.83,231.83,0,0,2018-05-15
11,2494,233.83,232.83,0,0,2018-05-01
11,2494,233.83,233.83,0,0,2018-03-13
11,2494,233.83,233.83,0,0,2018-04-03
11,2494,233.83,233.83,0,0,2018-05-08
11,2494,234.8,232.8,0,0,2017-09-12
11,2494,234.8,233.8,0,0,2017-09-26
11,2494,240.56,240.56,0,0,2017-10-31
11,2494,241.53,241.53,0,0,2017-12-12
11,2494,241.53,243.53,0,0,2018-02-06
11,2494,241.56,240.56,0,0,2017-11-14
11,2494,241.56,241.56,0,0,2017-10-10
11,2494,241.56,241.56,0,0,2017-10-24
11,2494,241.56,241.56,0,0,2017-11-21
11,2494,241.56,241.56,0,0,2017-11-28
11,2494,242.5,242.5,0,1,2017-04-04
11,2494,242.5,244.5,0,0,2016-12-27
11,2494,242.5,244.5,0,0,2017-03-21
11,2494,242.5,244.5,0,0,2017-03-28
11,2494,242.5,244.5,0,0,2019-01-01
11,2494,242.5,270.63,0,0,2018-11-27
11,2494,242.5,270.63,0,0,2018-12-04
11,2494,242.5,271.63,0,0,2016-12-13
11,2494,242.5,272.63,0,0,2017-02-14
11,2494,242.53,242.53,0,0,2018-01-23
11,2494,242.53,242.53,0,0,2018-01-30
11,2494,242.53,243.53,0,0,2017-12-05
11,2494,242.53,243.53,0,0,2018-01-09
11,2494,242.56,240.56,0,0,2017-10-17
11,2494,242.56,241.56,0,0,2017-11-07
11,2494,243.5,242.5,0,0,2017-04-18
11,2494,243.5,242.5,0,0,2018-12-25
11,2494,243.5,242.5,0,1,2019-01-22
11,2494,243.5,243.5,0,0,2017-04-11
11,2494,243.5,244.5,0,0,2017-05-02
11,2494,243.5,244.5,0,0,2017-05-16
11,2494,243.5,244.5,0,0,2018-12-18
11,2494,243.5,270.63,0,0,2016-12-06
11,2494,243.5,270.63,0,0,2016-12-20
11,2494,243.5,271.63,0,0,2016-11-29
11,2494,243.5,272.63,0,0,2016-11-15
11,2494,243.5,272.63,0,0,2017-02-28
11,2494,243.53,241.53,0,0,2018-02-13
11,2494,243.53,242.53,0,0,2017-12-19
11,2494,243.53,243.53,0,0,2017-12-26
11,2494,243.53,243.53,0,0,2018-01-02
11,2494,243.53,243.53,0,0,2018-02-20
11,2494,244.5,242.5,0,0,2017-03-14
11,2494,244.5,242.5,0,0,2019-01-15
11,2494,244.5,244.5,0,0,2017-04-25
11,2494,244.5,244.5,0,0,2017-05-09
11,2494,244.5,244.5,0,0,2018-11-06
11,2494,244.5,244.5,0,0,2019-01-08
11,2494,244.5,270.63,0,0,2017-02-07
11,2494,244.5,270.63,0,0,2017-03-07
11,2494,244.5,270.63,0,0,2018-11-20
11,2494,244.5,271.63,0,0,2016-11-22
11,2494,244.5,271.63,0,0,2017-01-31
11,2494,244.5,271.63,0,0,2017-02-21
11,2494,247.38,247.38,0,0,2018-12-11
11,2494,256.08,244.5,0,1,2017-07-11
11,2494,257.08,242.5,0,1,2017-06-20
11,2494,271.63,271.63,0,0,2017-01-03
11,2494,271.63,272.63,0,0,2017-01-17
11,2494,271.63,272.63,0,0,2018-11-13
11,2494,272.63,270.63,0,0,2017-01-10
11,2494,272.63,272.63,0,0,2017-01-24
11,2539,113.49,115.49,0,0,2017-07-25
11,2539,114.52,113.52,0,0,2017-04-25
11,2539,116.4,145.53,0,0,2017-03-21
11,2539,117.37,145.53,0,0,2017-04-11
11,2539,119.31,119.31,0,0,2017-06-20
11,2539,119.31,120.31,0,0,2017-05-02
11,2539,119.34,144.53,0,1,2017-03-07
11,2539,119.37,144.53,0,1,2017-02-14
11,2539,120.28,120.28,0,0,2017-05-09
11,2539,120.28,121.28,0,0,2017-05-23
11,2539,120.28,140.65,1,1,2017-11-07
11,2539,120.28,144.53,0,1,2017-02-28
11,2539,120.31,144.53,0,0,2017-04-18
11,2539,120.34,146.53,0,1,2017-02-21
11,2539,121.25,145.53,0,0,2017-03-14
11,2539,121.25,146.53,0,0,2017-03-28
11,2539,121.28,122.28,0,0,2017-05-16
11,2539,121.28,122.28,0,0,2017-06-27
11,2539,121.28,141.65,0,1,2017-11-14
11,2539,121.31,119.31,0,0,2017-06-06
11,2539,122.25,122.25,0,0,2017-07-18
11,2539,122.25,123.25,0,0,2017-05-30
11,2539,122.25,142.65,0,0,2017-10-10
11,2539,122.28,121.28,0,0,2017-06-13
11,2539,122.28,121.28,0,0,2017-07-04
11,2539,122.28,141.65,0,1,2017-11-21
11,2539,122.28,141.65,0,1,2017-11-28
11,2539,122.28,142.65,1,0,2017-10-31
11,2539,122.28,145.53,0,0,2017-04-04
11,2539,123.19,142.65,0,0,2017-10-24
11,2539,123.25,121.25,0,0,2017-07-11
11,2539,123.25,140.65,0,0,2017-10-17
11,2539,123.25,142.65,0,1,2017-10-03
11,2539,130.95,130.95,0,0,2018-08-07
11,2539,131.92,133.92,0,0,2018-08-21
11,2539,132.89,133.89,0,0,2016-11-29
11,2539,132.89,133.89,0,0,2018-08-14
11,2539,132.89,133.89,0,0,2018-09-11
11,2539,133.86,135.86,0,0,2016-11-08
11,2539,133.86,135.86,0,0,2018-07-31
11,2539,133.89,132.89,0,0,2018-08-28
11,2539,134.86,134.86,0,0,2018-09-04
11,2539,134.86,135.86,0,0,2018-09-18
11,2539,135.86,135.86,0,0,2016-11-15
11,2539,136.83,135.83,0,0,2016-11-22
11,2539,137.74,139.74,0,0,2018-06-19
11,2539,138.71,138.71,0,0,2018-01-09
11,2539,140.65,141.65,0,0,2018-01-02
11,2539,140.65,142.65,0,0,2018-07-17
11,2539,141.62,141.62,0,0,2017-08-01
11,2539,141.62,143.62,0,0,2017-01-03
11,2539,141.65,140.65,0,0,2018-04-24
11,2539,141.65,140.65,0,0,2018-07-03
11,2539,141.65,142.65,0,0,2017-09-26
11,2539,142.59,142.59,0,0,2017-09-19
11,2539,142.59,143.59,0,0,2018-07-24
11,2539,142.62,141.62,0,0,2017-09-05
11,2539,142.62,143.62,0,0,2018-01-23
11,2539,143.56,141.62,0,1,2018-02-06
11,2539,143.56,143.62,0,1,2018-01-30
11,2539,143.56,144.56,0,0,2017-01-10
11,2539,143.56,144.56,0,0,2017-01-17
11,2539,143.56,145.56,0,0,2017-12-26
11,2539,143.59,143.59,0,0,2018-01-16
11,2539,143.59,143.59,0,0,2018-07-10
11,2539,143.62,141.62,0,0,2017-08-22
11,2539,143.62,143.62,0,0,2017-08-29
11,2539,143.62,143.62,0,0,2017-09-12
11,2539,144.53,142.65,0,1,2017-12-05
11,2539,144.53,144.53,0,0,2018-05-22
11,2539,144.53,144.53,0,0,2018-10-02
11,2539,144.53,145.53,0,0,2016-12-06
11,2539,144.53,145.53,0,0,2018-05-29
11,2539,144.53,145.53,0,1,2017-01-31
11,2539,144.53,145.53,0,1,2018-03-13
11,2539,144.53,145.53,0,1,2018-03-20
11,2539,144.53,146.53,0,0,2017-12-19
11,2539,144.53,146.53,0,0,2018-02-13
11,2539,144.56,144.56,0,0,2018-06-26
11,2539,144.56,145.53,0,1,2018-03-06
11,2539,144.59,144.59,0,0,2016-12-27
11,2539,145.5,147.5,0,0,2018-12-18
11,2539,145.53,144.53,0,0,2018-04-10
11,2539,145.53,145.53,0,0,2018-05-08
11,2539,145.53,145.53,0,0,2018-11-20
11,2539,145.53,146.53,0,0,2017-02-07
11,2539,145.53,146.53,0,0,2018-06-05
11,2539,145.56,143.56,0,0,2017-08-15
11,2539,145.56,144.56,0,0,2016-12-13
11,2539,145.56,145.53,0,1,2018-02-27
11,2539,145.56,145.56,0,0,2018-04-17
11,2539,146.47,147.47,0,0,2018-12-04
11,2539,146.5,145.5,0,0,2019-01-15
11,2539,146.5,146.5,0,0,2016-12-20
11,2539,146.5,146.5,0,0,2017-08-08
11,2539,146.53,144.53,0,0,2017-12-12
11,2539,146.53,144.53,0,0,2018-05-01
11,2539,146.53,145.53,0,0,2018-06-12
11,2539,146.53,146.53,0,0,2017-01-24
11,2539,146.53,146.53,0,0,2018-03-27
11,2539,146.53,146.53,0,0,2018-04-03
11,2539,146.53,146.53,0,0,2018-05-15
11,2539,146.53,146.53,0,1,2018-02-20
11,2539,147.44,148.44,0,0,2018-10-16
11,2539,147.44,148.44,0,0,2019-04-23
11,2539,147.5,147.5,0,0,2018-10-09
11,2539,148.41,148.41,0,0,2019-02-19
11,2539,148.44,149.44,0,0,2018-11-13
11,2539,148.47,148.47,0,0,2018-12-11
11,2539,149.38,148.41,0,1,2019-02-05
11,2539,149.38,149.38,0,0,2018-11-06
11,2539,149.38,150.38,0,0,2018-12-25
11,2539,149.38,150.38,0,0,2019-07-23
11,2539,149.38,151.38,0,0,2019-05-28
11,2539,149.38,151.38,0,0,2019-06-11
11,2539,149.41,148.41,0,0,2019-02-26
11,2539,149.41,148.41,0,0,2019-04-16
11,2539,149.41,148.41,0,0,2019-05-07
11,2539,149.41,148.41,0,0,2019-07-16
11,2539,149.41,149.41,0,0,2019-03-05
11,2539,149.41,150.41,0,0,2019-01-01
11,2539,149.41,150.41,0,0,2019-01-22
11,2539,149.44,148.44,0,0,2018-10-23
11,2539,149.44,148.44,0,0,2019-01-08
11,2539,150.35,150.35,0,0,2019-03-26
11,2539,150.35,150.41,0,1,2019-01-29
11,2539,150.35,151.35,0,0,2019-05-21
11,2539,150.38,149.38,0,0,2019-02-12
11,2539,150.38,151.38,0,0,2018-11-27
11,2539,150.38,151.38,0,0,2019-05-14
11,2539,150.41,148.41,0,0,2019-03-12
11,2539,150.41,149.41,0,0,2018-10-30
11,2539,150.41,149.41,0,0,2019-07-30
11,2539,150.41,150.41,0,0,2019-03-19
11,2539,151.35,152.35,0,0,2018-09-25
11,2539,151.35,152.35,0,0,2019-06-04
11,2539,151.38,149.38,0,0,2019-04-30
11,2539,151.38,150.38,0,0,2019-04-09
11,2539,151.38,150.38,0,0,2019-08-06
11,2539,151.38,151.38,0,0,2019-04-02
11,2539,151.38,151.38,0,0,2019-07-02
11,2539,152.29,152.29,0,0,2019-06-25
11,2539,152.35,152.35,0,0,2019-07-09
11,2539,153.29,154.29,0,0,2019-06-18
11,2539,160.11,158.11,0,0,2019-08-13
11,2569,136.83,135.83,0,0,2017-05-09
11,2569,227.01,274.54,0,0,2019-06-11
11,2569,231.89,307.52,1,1,2019-08-06
11,2569,241.53,308.52,0,0,2019-08-13
11,2569,242.53,338.56,1,0,2019-01-22
11,2569,244.5,333.71,0,1,2017-07-18
11,2569,245.41,338.56,1,0,2019-01-15
11,2569,245.44,334.71,1,0,2018-05-29
11,2569,261.93,333.71,1,0,2017-12-05
11,2569,263.9,334.71,1,0,2017-11-28
11,2569,269.72,334.71,0,0,2017-08-22
11,2569,275.54,273.54,0,0,2019-06-04
11,2569,284.21,332.71,0,0,2018-01-09
11,2569,284.21,334.71,0,0,2018-01-16
11,2569,284.27,316.28,0,0,2018-07-03
11,2569,287.15,333.71,0,0,2018-01-02
11,2569,287.15,333.71,0,0,2018-01-23
11,2569,288.15,332.71,0,0,2017-12-26
11,2569,289.09,288.09,0,0,2019-03-12
11,2569,289.12,289.12,0,0,2019-06-25
11,2569,291.06,334.71,0,0,2018-06-05
11,2569,298.76,300.76,0,0,2018-06-19
11,2569,301.73,300.73,0,0,2018-04-03
11,2569,302.64,304.64,0,0,2019-03-26
11,2569,302.64,304.64,0,0,2019-04-23
11,2569,302.64,304.64,0,0,2019-05-07
11,2569,302.64,304.64,0,0,2019-05-21
11,2569,302.64,338.56,0,0,2019-01-29
11,2569,302.64,339.56,0,0,2019-02-12
11,2569,302.64,339.56,0,0,2019-03-05
11,2569,303.64,303.64,0,0,2019-03-19
11,2569,303.64,303.64,0,0,2019-05-28
11,2569,303.64,304.64,0,0,2019-04-09
11,2569,303.64,338.56,0,0,2019-02-05
11,2569,303.64,338.56,0,0,2019-02-19
11,2569,303.64,339.56,0,0,2018-09-11
11,2569,304.64,302.64,0,0,2019-04-30
11,2569,304.64,302.64,0,0,2019-05-14
11,2569,304.64,302.64,0,0,2019-06-18
11,2569,304.64,303.64,0,0,2019-04-16
11,2569,304.64,304.64,0,0,2019-04-02
11,2569,304.64,338.56,0,0,2019-02-26
11,2569,305.55,305.55,0,0,2018-08-07
11,2569,306.52,306.52,0,0,2019-07-30
11,2569,307.49,307.49,0,0,2019-07-02
11,2569,308.52,307.52,0,0,2018-06-12
11,2569,309.46,310.46,0,0,2018-08-14
11,2569,309.46,310.46,0,0,2018-08-21
11,2569,314.28,315.28,0,0,2018-07-17
11,2569,314.31,313.31,0,0,2018-07-10
11,2569,315.28,315.28,0,0,2018-07-31
11,2569,316.28,314.28,0,0,2018-06-26
11,2569,316.28,314.28,0,0,2018-07-24
11,2569,318.22,316.22,0,0,2018-05-01
11,2569,322.04,322.04,0,0,2019-07-16
11,2569,322.04,324.04,0,0,2019-07-09
11,2569,322.1,321.1,0,0,2018-09-18
11,2569,322.1,322.1,0,0,2018-03-27
11,2569,324.04,322.04,0,0,2018-03-06
11,2569,324.04,323.04,0,0,2019-07-23
11,2569,324.04,324.04,0,0,2018-03-20
11,2569,324.98,323.98,0,0,2018-12-04
11,2569,332.71,332.71,0,0,2017-05-16
11,2569,332.71,332.71,0,0,2017-05-23
11,2569,332.71,332.71,0,0,2017-10-17
11,2569,332.71,332.71,0,0,2018-02-20
11,2569,332.71,332.71,0,0,2018-05-22
11,2569,332.71,333.71,0,0,2017-06-06
11,2569,332.71,333.71,0,0,2017-11-07
11,2569,332.71,333.71,0,0,2017-11-21
11,2569,332.71,333.71,0,0,2017-12-12
11,2569,332.71,333.71,0,0,2018-05-15
11,2569,332.71,334.71,0,0,2017-08-15
11,2569,332.71,334.71,0,0,2017-09-19
11,2569,332.71,334.71,0,0,2017-10-03
11,2569,332.71,334.71,0,0,2018-02-27
11,2569,332.71,334.71,0,0,2018-03-13
11,2569,333.71,332.71,0,0,2017-08-08
11,2569,333.71,332.71,0,0,2017-08-29
11,2569,333.71,332.71,0,0,2017-12-19
11,2569,333.71,332.71,0,0,2018-04-24
11,2569,333.71,333.71,0,0,2017-08-01
11,2569,333.71,333.71,0,0,2017-09-05
11,2569,333.71,333.71,0,0,2017-09-26
11,2569,333.71,333.71,0,0,2017-10-24
11,2569,333.71,333.71,0,0,2017-11-14
11,2569,333.71,334.71,0,0,2017-06-27
11,2569,333.71,334.71,0,0,2017-09-12
11,2569,334.71,332.71,0,0,2017-06-20
11,2569,334.71,332.71,0,0,2017-07-04
11,2569,334.71,332.71,0,0,2017-07-25
11,2569,334.71,332.71,0,0,2017-10-31
11,2569,334.71,332.71,0,0,2018-01-30
11,2569,334.71,333.71,0,0,2017-05-30
11,2569,334.71,333.71,0,0,2017-06-13
11,2569,334.71,333.71,0,0,2017-07-11
11,2569,334.71,333.71,0,0,2018-02-06
11,2569,334.71,333.71,0,0,2018-05-08
11,2569,334.71,334.71,0,0,2017-10-10
11,2569,334.71,334.71,0,0,2018-02-13
11,2569,334.71,334.71,0,0,2018-04-10
11,2569,334.71,334.71,0,0,2018-04-17
11,2569,335.62,337.62,0,0,2018-10-23
11,2569,337.56,337.56,0,0,2018-09-04
11,2569,337.56,337.56,0,0,2018-09-25
11,2569,337.56,338.56,0,0,2018-10-09
11,2569,337.56,339.56,0,0,2018-11-20
11,2569,338.56,337.56,0,0,2018-12-25
11,2569,338.56,337.56,0,0,2019-01-01
11,2569,338.56,338.56,0,0,2018-10-16
11,2569,338.56,338.56,0,0,2018-12-11
11,2569,338.56,339.56,0,0,2018-10-30
11,2569,338.56,339.56,0,0,2018-11-27
11,2569,339.56,337.56,0,0,2018-08-28
11,2569,339.56,337.56,0,0,2018-10-02
11,2569,339.56,338.56,0,0,2018-12-18
11,2569,339.56,339.56,0,0,2018-11-06
11,2569,339.56,339.56,0,0,2018-11-13
11,2569,339.56,339.56,0,0,2019-01-08
11,2577,193.03,292.03,1,0,2018-06-19
11,2577,194.03,290.03,1,0,2018-07-03
11,2577,195.03,291.03,1,0,2019-02-05
11,2577,195.97,292.03,1,0,2018-06-26
11,2577,211.46,291.03,1,0,2018-11-20
11,2577,212.46,292.03,1,0,2018-12-04
11,2577,213.46,290.03,0,0,2018-12-11
11,2577,213.46,290.03,1,0,2018-11-27
11,2577,239.59,280.33,0,0,2016-12-06
11,2577,241.53,241.53,0,0,2017-01-03
11,2577,241.53,282.33,0,0,2016-12-27
11,2577,241.53,292.03,0,0,2019-03-19
11,2577,242.53,282.33,0,0,2016-12-20
11,2577,243.53,290.03,0,0,2019-03-12
11,2577,244.5,282.33,0,0,2016-11-22
11,2577,244.5,282.33,0,0,2016-11-29
11,2577,245.47,280.33,0,0,2016-12-13
11,2577,249.32,292.03,1,0,2018-07-10
11,2577,280.33,280.33,0,0,2017-03-14
11,2577,280.33,280.33,0,0,2017-10-10
11,2577,280.33,281.33,0,0,2017-05-09
11,2577,280.33,281.33,0,0,2017-11-21
11,2577,280.33,282.33,0,0,2017-03-07
11,2577,280.33,282.33,0,0,2017-03-28
11,2577,280.33,282.33,0,0,2017-09-05
11,2577,280.36,321.13,0,0,2019-06-25
11,2577,281.33,280.33,0,0,2017-02-28
11,2577,281.33,280.33,0,0,2017-04-04
11,2577,281.33,280.33,0,0,2017-05-23
11,2577,281.33,280.33,0,0,2017-06-27
11,2577,281.33,280.33,0,0,2017-08-01
11,2577,281.33,280.33,0,0,2017-08-08
11,2577,281.33,280.33,0,0,2017-08-22
11,2577,281.33,280.33,0,0,2017-09-19
11,2577,281.33,280.33,0,0,2017-11-07
11,2577,281.33,280.33,0,0,2017-11-28
11,2577,281.33,281.33,0,0,2016-11-08
11,2577,281.33,281.33,0,0,2017-01-24
11,2577,281.33,281.33,0,0,2017-08-15
11,2577,281.33,281.33,0,0,2017-09-26
11,2577,281.33,282.33,0,0,2017-01-10
11,2577,281.33,282.33,0,0,2017-03-21
11,2577,281.33,282.33,0,0,2017-04-11
11,2577,281.33,282.33,0,0,2017-05-30
11,2577,281.33,282.33,0,0,2017-07-04
11,2577,281.33,282.33,0,0,2017-07-11
11,2577,281.33,282.33,0,1,2017-06-20
11,2577,282.33,280.33,0,0,2016-11-15
11,2577,282.33,280.33,0,0,2017-02-07
11,2577,282.33,280.33,0,0,2017-05-16
11,2577,282.33,280.33,0,0,2017-06-06
11,2577,282.33,280.33,0,0,2017-08-29
11,2577,282.33,280.33,0,0,2017-09-12
11,2577,282.33,280.33,0,0,2017-10-17
11,2577,282.33,280.33,0,0,2017-10-24
11,2577,282.33,281.33,0,0,2017-01-17
11,2577,282.33,281.33,0,0,2017-04-18
11,2577,282.33,281.33,0,0,2017-06-13
11,2577,282.33,281.33,0,0,2017-07-18
11,2577,282.33,281.33,0,0,2017-07-25
11,2577,282.33,282.33,0,0,2017-01-31
11,2577,282.33,282.33,0,0,2017-02-14
11,2577,282.33,282.33,0,0,2017-02-21
11,2577,282.33,282.33,0,0,2017-04-25
11,2577,282.33,282.33,0,0,2017-05-02
11,2577,282.33,282.33,0,0,2017-10-03
11,2577,282.33,282.33,0,0,2017-10-31
11,2577,282.33,282.33,0,0,2017-11-14
11,2577,290.03,290.03,0,0,2017-12-26
11,2577,290.03,290.03,0,0,2018-03-27
11,2577,290.03,290.03,0,0,2018-06-12
11,2577,290.03,290.03,0,0,2018-09-25
11,2577,290.03,290.03,0,0,2019-02-19
11,2577,290.03,290.03,0,0,2019-02-26
11,2577,290.03,291.03,0,0,2017-12-05
11,2577,290.03,291.03,0,0,2018-11-06
11,2577,290.03,291.03,0,0,2019-01-29
11,2577,290.03,292.03,0,0,2017-12-12
11,2577,290.03,292.03,0,0,2018-01-23
11,2577,290.03,292.03,0,0,2018-04-24
11,2577,290.03,292.03,0,0,2018-09-11
11,2577,290.03,292.03,0,0,2019-01-08
11,2577,290.03,292.03,0,0,2019-01-22
11,2577,290.03,292.03,0,0,2019-02-12
11,2577,290.03,292.03,0,0,2019-05-07
11,2577,290.03,292.03,0,1,2018-08-28
11,2577,291.03,290.03,0,0,2018-05-29
11,2577,291.03,290.03,0,0,2018-10-30
11,2577,291.03,291.03,0,0,2017-12-19
11,2577,291.03,291.03,0,0,2018-01-09
11,2577,291.03,291.03,0,0,2018-06-05
11,2577,291.03,291.03,0,0,2018-07-24
11,2577,291.03,291.03,0,0,2019-03-05
11,2577,291.03,291.03,0,0,2019-04-23
11,2577,291.03,292.03,0,0,2018-01-30
11,2577,291.03,292.03,0,0,2018-02-27
11,2577,291.03,292.03,0,0,2018-03-13
11,2577,291.03,292.03,0,0,2018-04-10
11,2577,291.03,292.03,0,0,2018-04-17
11,2577,291.03,292.03,0,0,2018-05-01
11,2577,291.03,292.03,0,0,2018-08-14
11,2577,291.03,292.03,0,0,2018-10-23
11,2577,291.03,292.03,0,0,2019-03-26
11,2577,292.03,290.03,0,0,2018-02-06
11,2577,292.03,290.03,0,0,2018-02-20
11,2577,292.03,290.03,0,0,2018-03-06
11,2577,292.03,290.03,0,0,2018-04-03
11,2577,292.03,290.03,0,0,2018-05-08
11,2577,292.03,290.03,0,0,2018-05-22
11,2577,292.03,290.03,0,0,2019-01-01
11,2577,292.03,290.03,0,0,2019-04-02
11,2577,292.03,290.03,0,0,2019-04-09
11,2577,292.03,290.03,0,1,2019-04-30
11,2577,292.03,291.03,0,0,2018-01-02
11,2577,292.03,291.03,0,0,2018-01-16
11,2577,292.03,291.03,0,0,2018-03-20
11,2577,292.03,291.03,0,0,2018-09-04
11,2577,292.03,291.03,0,0,2018-09-18
11,2577,292.03,291.03,0,0,2018-10-16
11,2577,292.03,291.03,0,0,2018-12-25
11,2577,292.03,291.03,0,1,2019-04-16
11,2577,292.03,292.03,0,0,2018-02-13
11,2577,292.03,292.03,0,0,2018-05-15
11,2577,292.03,292.03,0,0,2018-07-17
11,2577,292.03,292.03,0,0,2018-07-31
11,2577,292.03,292.03,0,0,2018-08-07
11,2577,292.03,292.03,0,0,2018-08-21
11,2577,292.03,292.03,0,0,2018-10-02
11,2577,292.03,292.03,0,0,2018-10-09
11,2577,292.03,292.03,0,0,2018-11-13
11,2577,292.03,292.03,0,0,2019-01-15
11,2577,319.13,320.13,0,0,2019-07-30
11,2577,319.13,321.13,0,0,2019-08-13
11,2577,320.13,319.13,0,0,2019-05-28
11,2577,320.13,320.13,0,0,2019-06-11
11,2577,320.13,320.13,0,0,2019-06-18
11,2577,320.13,321.13,0,0,2019-06-04
11,2577,320.13,321.13,0,0,2019-07-02
11,2577,321.13,319.13,0,0,2019-05-21
11,2577,321.13,320.13,0,0,2019-08-06
11,2581,433.59,678.03,0,1,2017-08-08
11,2581,433.59,678.03,1,1,2017-07-25
11,2581,433.59,680.03,1,0,2018-01-23
11,2581,434.59,678.03,1,1,2017-07-18
11,2581,434.59,680.03,1,0,2018-01-02
11,2581,440.38,680.03,1,1,2018-08-14
11,2581,440.44,680.03,1,0,2018-01-16
11,2581,441.41,678.03,1,1,2018-08-07
11,2581,444.29,680.03,1,1,2018-01-09
11,2581,447.17,679.03,0,1,2017-08-01
11,2581,462.69,697.43,1,1,2019-01-01
11,2581,462.69,697.43,1,1,2019-01-15
11,2581,462.69,699.43,1,1,2019-01-22
11,2581,463.72,678.03,0,1,2017-09-26
11,2581,464.69,679.03,1,1,2018-07-17
11,2581,464.69,697.43,1,1,2019-01-08
11,2581,465.66,640.23,1,1,2019-07-16
11,2581,469.48,678.03,1,0,2018-05-08
11,2581,475.33,640.23,1,1,2019-07-23
11,2581,484.03,641.23,1,0,2019-05-07
11,2581,484.03,678.03,0,0,2018-06-26
11,2581,484.03,678.03,1,1,2018-04-10
11,2581,484.03,679.03,0,0,2018-07-24
11,2581,484.03,679.03,0,0,2018-07-31
11,2581,484.03,679.03,0,1,2017-09-19
11,2581,484.03,679.03,1,0,2018-06-19
11,2581,485.03,610.13,1,1,2017-05-09
11,2581,485.03,678.03,1,1,2018-04-17
11,2581,485.03,679.03,1,1,2018-06-12
11,2581,485.03,680.03,1,0,2017-09-12
11,2581,485.03,680.03,1,0,2017-11-21
11,2581,486.03,611.13,1,1,2017-05-02
11,2581,486.03,679.03,0,0,2018-07-03
11,2581,487.0,697.43,1,1,2019-02-26
11,2581,488.94,679.03,1,1,2018-12-04
11,2581,489.91,639.23,1,1,2019-04-30
11,2581,491.85,678.03,0,0,2018-11-27
11,2581,492.82,679.03,0,0,2018-07-10
11,2581,513.13,610.13,1,0,2017-03-21
11,2581,513.13,612.13,1,1,2017-03-28
11,2581,533.5,678.03,1,0,2018-09-18
11,2581,534.53,581.03,1,0,2017-01-24
11,2581,534.53,583.03,1,1,2017-01-31
11,2581,535.5,678.03,1,0,2018-09-25
11,2581,547.08,639.23,0,0,2019-06-25
11,2581,547.08,640.23,0,0,2019-05-28
11,2581,547.08,640.23,0,0,2019-08-06
11,2581,547.08,640.23,1,1,2019-06-04
11,2581,547.08,641.23,0,1,2019-07-09
11,2581,547.08,641.23,1,1,2019-06-11
11,2581,548.08,640.23,0,1,2019-06-18
11,2581,548.08,641.23,0,0,2019-07-30
11,2581,549.08,640.23,0,0,2019-07-02
11,2581,561.69,640.23,1,1,2019-04-09
11,2581,564.6,563.6,0,0,2019-08-13
11,2581,573.3,641.23,1,1,2019-04-02
11,2581,581.03,581.03,0,0,2017-01-10
11,2581,581.03,610.13,1,1,2016-11-15
11,2581,581.03,679.03,0,0,2018-04-24
11,2581,582.0,612.13,1,1,2016-11-08
11,2581,582.03,581.03,0,0,2017-01-03
11,2581,582.03,583.03,0,0,2017-01-17
11,2581,600.46,600.46,0,0,2017-04-04
11,2581,610.13,610.13,0,0,2017-02-14
11,2581,611.13,610.13,0,0,2017-02-28
11,2581,611.13,611.13,0,0,2016-11-22
11,2581,611.13,611.13,0,0,2016-12-06
11,2581,611.13,611.13,0,0,2017-02-21
11,2581,611.13,612.13,0,0,2016-12-27
11,2581,611.13,612.13,0,0,2017-04-25
11,2581,612.13,610.13,0,0,2017-03-07
11,2581,612.13,610.13,0,0,2017-04-11
11,2581,612.13,611.13,0,0,2016-12-20
11,2581,612.13,611.13,0,0,2017-03-14
11,2581,612.13,612.13,0,0,2016-12-13
11,2581,614.98,616.98,0,0,2016-11-29
11,2581,616.92,618.92,0,0,2018-01-30
11,2581,617.95,617.95,0,0,2017-02-07
11,2581,623.77,621.77,0,0,2017-04-18
11,2581,639.23,641.23,0,0,2019-03-26
11,2581,640.23,640.23,0,0,2019-03-19
11,2581,640.23,641.23,0,0,2019-05-14
11,2581,641.23,639.23,0,0,2019-04-16
11,2581,641.23,640.23,0,0,2019-05-21
11,2581,641.23,641.23,0,0,2019-04-23
11,2581,668.33,668.33,0,0,2019-03-12
11,2581,668.33,670.33,0,0,2019-03-05
11,2581,675.15,674.15,0,0,2019-01-29
11,2581,678.03,678.03,0,0,2017-11-07
11,2581,678.03,678.03,0,0,2017-12-12
11,2581,678.03,678.03,0,0,2018-02-13
11,2581,678.03,678.03,0,0,2018-03-13
11,2581,678.03,678.03,0,0,2018-03-20
11,2581,678.03,678.03,0,0,2018-03-27
11,2581,678.03,678.03,0,0,2018-06-05
11,2581,678.03,678.03,0,0,2018-10-16
11,2581,678.03,679.03,0,0,2018-11-20
11,2581,678.03,680.03,0,0,2017-08-22
11,2581,678.03,680.03,0,0,2017-08-29
11,2581,678.03,680.03,0,0,2017-10-10
11,2581,678.03,680.03,0,0,2017-12-19
11,2581,678.03,680.03,0,0,2018-02-06
11,2581,678.03,680.03,0,0,2018-05-15
11,2581,679.03,678.03,0,0,2017-07-11
11,2581,679.03,678.03,0,0,2017-11-28
11,2581,679.03,678.03,0,0,2017-12-26
11,2581,679.03,678.03,0,0,2018-05-01
11,2581,679.03,678.03,0,0,2018-05-22
11,2581,679.03,678.03,0,0,2018-09-11
11,2581,679.03,678.03,0,0,2018-10-02
11,2581,679.03,678.03,0,0,2018-11-13
11,2581,679.03,679.03,0,0,2018-03-06
11,2581,679.03,679.03,0,0,2018-04-03
11,2581,679.03,679.03,0,0,2018-12-11
11,2581,679.03,680.03,0,0,2017-10-17
11,2581,679.03,680.03,0,0,2017-11-14
11,2581,679.03,680.03,0,0,2018-02-27
11,2581,679.03,680.03,0,0,2018-05-29
11,2581,679.03,680.03,0,0,2018-09-04
11,2581,679.03,680.03,0,0,2018-10-23
11,2581,680.03,678.03,0,0,2017-12-05
11,2581,680.03,678.03,0,0,2018-08-21
11,2581,680.03,679.03,0,0,2017-08-15
11,2581,680.03,679.03,0,0,2017-10-03
11,2581,680.03,679.03,0,0,2018-02-20
11,2581,680.03,679.03,0,0,2018-08-28
11,2581,680.03,679.03,0,0,2018-10-09
11,2581,680.03,679.03,0,0,2018-10-30
11,2581,680.03,680.03,0,0,2017-07-04
11,2581,680.03,680.03,0,0,2017-09-05
11,2581,680.03,680.03,0,0,2017-10-24
11,2581,680.03,680.03,0,0,2017-10-31
11,2581,680.03,680.03,0,0,2018-11-06
11,2581,696.49,696.49,0,0,2018-12-18
11,2581,697.43,698.43,0,0,2019-02-12
11,2581,698.43,698.43,0,0,2018-12-25
11,2581,698.43,698.43,0,0,2019-02-19
11,2581,698.43,699.43,0,0,2019-02-05
11,2581,726.53,726.53,0,0,2017-06-27
11,2581,726.53,728.53,0,0,2017-05-16
11,2581,727.53,727.53,0,0,2017-05-23
11,2581,727.53,727.53,0,0,2017-06-20
11,2581,727.53,728.53,0,0,2017-06-06
11,2581,728.53,726.53,0,0,2017-06-13
11,2581,728.53,727.53,0,0,2017-05-30
11,2631,101.88,165.93,0,0,2019-07-02
11,2631,102.88,153.26,0,0,2018-03-13
11,2631,106.73,155.26,0,0,2018-04-24
11,2631,143.56,143.56,0,0,2018-11-13
11,2631,144.53,251.23,0,0,2017-03-28
11,2631,147.47,148.47,0,0,2018-05-22
11,2631,148.44,147.44,0,0,2018-06-12
11,2631,150.35,150.35,0,0,2017-05-23
11,2631,150.35,150.35,0,0,2018-12-04
11,2631,150.35,152.35,0,0,2018-08-14
11,2631,150.38,150.38,0,0,2017-08-29
11,2631,150.38,252.23,1,0,2017-04-11
11,2631,150.41,148.41,0,0,2017-06-27
11,2631,150.41,150.41,0,0,2017-07-18
11,2631,151.32,151.32,0,0,2017-09-05
11,2631,151.32,152.32,0,0,2017-08-01
11,2631,151.32,153.32,0,0,2018-01-23
11,2631,151.32,153.32,0,0,2018-12-18
11,2631,151.38,151.38,0,0,2017-09-12
11,2631,152.29,153.29,0,0,2018-04-10
11,2631,152.32,152.32,0,0,2018-03-20
11,2631,152.32,152.32,0,0,2018-04-03
11,2631,152.32,152.32,0,0,2018-07-31
11,2631,152.35,150.35,0,0,2017-11-21
11,2631,152.35,150.35,0,0,2019-02-05
11,2631,152.35,151.35,0,0,2017-06-06
11,2631,153.26,153.26,0,0,2017-07-04
11,2631,153.26,153.26,0,0,2017-09-19
11,2631,153.26,153.26,0,0,2018-04-17
11,2631,153.26,153.26,0,0,2018-09-18
11,2631,153.26,153.26,0,0,2018-12-25
11,2631,153.26,154.26,0,0,2017-05-30
11,2631,153.26,154.26,0,0,2017-08-22
11,2631,153.26,154.26,0,0,2017-11-07
11,2631,153.26,154.26,0,0,2018-01-02
11,2631,153.26,154.26,0,0,2018-01-09
11,2631,153.26,154.26,0,0,2018-09-25
11,2631,153.26,154.26,0,0,2018-11-27
11,2631,153.26,155.26,0,0,2018-01-16
11,2631,153.26,155.26,0,0,2018-03-27
11,2631,153.29,153.29,0,0,2018-08-28
11,2631,153.29,154.29,0,0,2018-11-20
11,2631,153.32,151.32,0,0,2018-05-29
11,2631,153.32,152.32,0,0,2017-10-10
11,2631,153.32,152.32,0,0,2019-01-01
11,2631,153.32,153.32,0,0,2017-07-11
11,2631,154.26,153.26,0,0,2017-05-16
11,2631,154.26,153.26,0,0,2017-06-13
11,2631,154.26,153.26,0,0,2017-12-12
11,2631,154.26,153.26,0,0,2017-12-26
11,2631,154.26,154.26,0,0,2017-08-15
11,2631,154.26,154.26,0,0,2017-10-17
11,2631,154.26,154.26,0,0,2017-12-19
11,2631,154.26,154.26,0,0,2018-01-30
11,2631,154.26,154.26,0,0,2019-01-22
11,2631,154.26,154.26,0,0,2019-02-12
11,2631,154.26,154.26,0,0,2019-02-19
11,2631,154.26,155.26,0,0,2017-06-20
11,2631,154.26,155.26,0,0,2017-11-28
11,2631,154.26,155.26,0,0,2018-07-24
11,2631,154.26,251.23,0,0,2017-04-04
11,2631,154.26,252.23,0,0,2017-05-02
11,2631,154.26,253.23,0,0,2017-04-18
11,2631,154.29,152.29,0,0,2018-08-07
11,2631,154.29,154.29,0,0,2018-08-21
11,2631,155.26,153.26,0,0,2017-07-25
11,2631,155.26,153.26,0,0,2017-10-03
11,2631,155.26,153.26,0,0,2018-02-06
11,2631,155.26,153.26,0,0,2018-12-11
11,2631,155.26,154.26,0,0,2017-08-08
11,2631,155.26,154.26,0,0,2017-09-26
11,2631,155.26,154.26,0,0,2018-06-05
11,2631,155.26,154.26,0,0,2018-09-04
11,2631,155.26,154.26,0,0,2018-09-11
11,2631,155.26,154.26,0,0,2019-01-08
11,2631,155.26,154.26,0,0,2019-01-15
11,2631,155.26,155.26,0,0,2017-10-24
11,2631,155.26,155.26,0,0,2017-10-31
11,2631,155.26,155.26,0,0,2017-11-14
11,2631,155.26,155.26,0,0,2017-12-05
11,2631,155.26,155.26,0,0,2018-02-13
11,2631,155.26,155.26,0,0,2019-01-29
11,2631,155.26,251.23,0,0,2017-05-09
11,2631,155.26,252.23,0,0,2017-04-25
11,2631,159.14,159.14,0,0,2019-07-23
11,2631,161.99,161.99,0,0,2019-04-30
11,2631,161.99,161.99,0,0,2019-07-16
11,2631,161.99,163.99,0,0,2019-04-09
11,2631,162.05,161.05,0,0,2019-05-07
11,2631,162.99,161.99,0,0,2019-07-30
11,2631,163.93,163.93,0,0,2019-08-13
11,2631,163.93,164.93,0,0,2019-05-21
11,2631,164.93,164.93,0,0,2019-04-02
11,2631,164.93,164.93,0,0,2019-04-16
11,2631,165.93,163.93,0,0,2019-03-26
11,2631,165.93,163.93,0,0,2019-05-14
11,2631,165.93,163.93,0,0,2019-08-06
11,2631,165.93,165.93,0,0,2019-04-23
11,2631,238.62,239.62,0,0,2017-01-17
11,2631,239.62,238.62,0,0,2017-02-07
11,2631,248.38,246.38,0,0,2016-12-13
11,2631,251.23,251.23,0,0,2016-11-08
11,2631,251.23,251.23,0,0,2017-03-14
11,2631,251.23,252.23,0,0,2017-01-24
11,2631,251.23,252.23,0,0,2017-01-31
11,2631,252.23,251.23,0,0,2016-12-27
11,2631,252.23,252.23,0,0,2017-03-21
11,2631,252.23,253.23,0,0,2017-01-10
11,2631,253.23,253.23,0,0,2017-01-03
11,2631,93.12,148.44,0,0,2018-07-17
11,2631,93.12,153.26,0,0,2019-03-19
11,2631,94.09,163.93,0,0,2019-06-18
11,2631,95.06,147.44,0,0,2018-07-03
11,2631,95.06,155.26,0,0,2018-10-02
11,2631,95.06,252.23,1,1,2016-11-15
11,2631,96.03,153.26,0,0,2019-03-05
11,2631,96.03,238.62,0,0,2017-02-28
11,2631,96.06,154.26,0,0,2018-05-08
11,2631,96.06,154.26,0,1,2018-02-27
11,2631,97.0,155.26,0,0,2019-03-12
11,2631,97.0,163.93,0,0,2019-06-04
11,2631,97.0,165.93,0,0,2019-06-11
11,2631,97.0,251.23,0,0,2016-12-06
11,2631,97.06,153.26,0,1,2018-03-06
11,2631,98.0,149.44,1,1,2018-06-19
11,2631,98.0,154.26,0,0,2018-10-16
11,2631,98.0,163.93,1,0,2019-05-28
11,2631,98.03,147.44,0,1,2018-06-26
11,2631,98.03,149.44,0,0,2018-07-10
11,2631,98.03,164.93,0,0,2019-07-09
11,2631,99.0,154.26,0,0,2018-05-15
11,2631,99.0,154.26,0,0,2018-10-09
11,2631,99.0,154.26,0,0,2018-10-23
11,2631,99.0,154.26,1,1,2019-02-26
11,2631,99.0,155.26,0,0,2018-05-01
11,2631,99.0,155.26,0,0,2018-10-30
11,2631,99.0,155.26,0,0,2018-11-06
11,2631,99.0,163.93,0,0,2019-06-25
11,2631,99.0,240.62,0,0,2017-02-21
11,2631,99.0,240.62,0,0,2017-03-07
11,2631,99.0,240.62,1,0,2017-02-14
11,2631,99.0,251.23,0,0,2016-11-29
11,2631,99.0,253.23,0,0,2016-11-22
11,2631,99.97,155.26,1,1,2018-02-20
11,2640,194.0,290.03,1,1,2018-06-19
11,2640,194.03,290.03,1,0,2019-02-05
11,2640,196.0,292.03,1,1,2018-07-03
11,2640,197.94,292.03,1,1,2018-06-26
11,2640,213.4,292.03,1,1,2018-11-27
11,2640,213.46,290.03,1,1,2018-11-20
11,2640,214.4,292.03,0,1,2018-12-11
11,2640,217.31,292.03,1,1,2018-12-04
11,2640,241.53,280.33,0,1,2017-01-03
11,2640,241.53,281.33,0,0,2016-12-20
11,2640,241.56,282.33,0,0,2016-12-06
11,2640,242.5,280.33,0,0,2016-11-29
11,2640,242.5,282.33,0,0,2016-11-22
11,2640,243.53,280.33,0,0,2016-12-27
11,2640,243.53,292.03,0,0,2019-03-12
11,2640,244.47,292.03,0,0,2019-03-19
11,2640,245.47,282.33,0,1,2016-12-13
11,2640,273.54,274.54,0,0,2019-02-12
11,2640,273.6,290.03,1,1,2018-07-10
11,2640,280.33,280.33,0,0,2017-01-17
11,2640,280.33,280.33,0,0,2017-07-11
11,2640,280.33,280.33,0,0,2017-09-05
11,2640,280.33,280.33,0,0,2017-11-28
11,2640,280.33,281.33,0,0,2017-02-21
11,2640,280.33,281.33,0,0,2017-03-28
11,2640,280.33,281.33,0,0,2017-05-09
11,2640,280.33,281.33,0,0,2017-05-23
11,2640,280.33,281.33,0,0,2017-06-13
11,2640,280.33,282.33,0,0,2016-11-08
11,2640,280.33,282.33,0,0,2017-02-07
11,2640,280.33,282.33,0,0,2017-03-07
11,2640,280.33,282.33,0,0,2017-06-06
11,2640,280.33,282.33,0,0,2017-06-27
11,2640,280.33,282.33,0,0,2017-09-12
11,2640,280.33,282.33,0,0,2017-10-10
11,2640,280.33,282.33,0,0,2019-03-26
11,2640,280.39,278.39,0,0,2017-05-02
11,2640,281.33,280.33,0,0,2017-02-28
11,2640,281.33,280.33,0,0,2017-03-21
11,2640,281.33,280.33,0,0,2017-06-20
11,2640,281.33,280.33,0,0,2017-08-22
11,2640,281.33,281.33,0,0,2017-04-25
11,2640,281.33,281.33,0,0,2017-05-16
11,2640,281.33,281.33,0,0,2017-08-01
11,2640,281.33,281.33,0,0,2017-10-24
11,2640,281.33,282.33,0,0,2016-11-15
11,2640,281.33,282.33,0,0,2017-01-31
11,2640,281.33,282.33,0,0,2017-02-14
11,2640,281.33,282.33,0,0,2017-10-03
11,2640,281.36,321.13,0,0,2019-06-11
11,2640,282.33,280.33,0,0,2017-03-14
11,2640,282.33,280.33,0,0,2017-04-04
11,2640,282.33,280.33,0,0,2017-04-11
11,2640,282.33,280.33,0,0,2017-07-04
11,2640,282.33,280.33,0,0,2017-07-25
11,2640,282.33,280.33,0,0,2017-09-26
11,2640,282.33,280.33,0,0,2017-11-21
11,2640,282.33,281.33,0,0,2017-01-24
11,2640,282.33,281.33,0,0,2017-04-18
11,2640,282.33,281.33,0,0,2017-05-30
11,2640,282.33,281.33,0,0,2017-07-18
11,2640,282.33,281.33,0,0,2017-08-15
11,2640,282.33,281.33,0,0,2017-10-17
11,2640,282.33,281.33,0,0,2017-11-07
11,2640,282.33,282.33,0,0,2017-01-10
11,2640,282.33,282.33,0,0,2017-08-08
11,2640,282.33,282.33,0,0,2017-08-29
11,2640,282.33,282.33,0,0,2017-09-19
11,2640,282.33,282.33,0,0,2017-10-31
11,2640,282.33,282.33,0,0,2017-11-14
11,2640,289.09,290.03,0,1,2018-05-01
11,2640,290.03,290.03,0,0,2018-02-06
11,2640,290.03,290.03,0,0,2018-02-13
11,2640,290.03,290.03,0,0,2018-04-03
11,2640,290.03,290.03,0,0,2018-09-25
11,2640,290.03,291.03,0,0,2017-12-12
11,2640,290.03,291.03,0,0,2018-04-17
11,2640,290.03,291.03,0,0,2018-10-02
11,2640,290.03,291.03,0,0,2018-11-13
11,2640,290.03,291.03,0,0,2019-01-29
11,2640,290.03,292.03,0,0,2017-12-26
11,2640,290.03,292.03,0,0,2018-02-27
11,2640,290.03,292.03,0,0,2018-03-27
11,2640,290.03,292.03,0,0,2018-05-08
11,2640,290.03,292.03,0,0,2018-10-09
11,2640,290.03,292.03,0,0,2018-10-23
11,2640,290.03,292.03,0,0,2019-01-08
11,2640,290.03,292.03,0,0,2019-05-07
11,2640,290.03,292.03,0,1,2018-05-29
11,2640,290.03,292.03,0,1,2019-01-01
11,2640,290.09,290.09,0,0,2018-01-16
11,2640,291.03,290.03,0,0,2017-12-05
11,2640,291.03,290.03,0,0,2017-12-19
11,2640,291.03,290.03,0,0,2018-01-23
11,2640,291.03,290.03,0,0,2018-11-06
11,2640,291.03,290.03,0,0,2019-04-09
11,2640,291.03,290.03,0,0,2019-04-23
11,2640,291.03,290.03,0,1,2018-06-12
11,2640,291.03,291.03,0,0,2018-02-20
11,2640,291.03,291.03,0,1,2018-05-22
11,2640,291.03,291.03,0,1,2018-12-18
11,2640,291.03,292.03,0,0,2018-01-02
11,2640,291.03,292.03,0,0,2018-01-30
11,2640,291.03,292.03,0,0,2018-03-06
11,2640,291.03,292.03,0,0,2018-09-11
11,2640,291.03,292.03,0,0,2019-02-19
11,2640,291.03,292.03,0,0,2019-02-26
11,2640,291.03,292.03,0,1,2018-06-05
11,2640,291.03,292.03,0,1,2019-04-16
11,2640,292.03,290.03,0,0,2018-04-10
11,2640,292.03,290.03,0,0,2018-04-24
11,2640,292.03,290.03,0,0,2018-07-24
11,2640,292.03,290.03,0,0,2018-08-07
11,2640,292.03,290.03,0,0,2018-08-14
11,2640,292.03,290.03,0,0,2018-08-21
11,2640,292.03,290.03,0,0,2018-10-16
11,2640,292.03,290.03,0,0,2019-01-22
11,2640,292.03,290.03,0,0,2019-04-30
11,2640,292.03,291.03,0,0,2018-03-13
11,2640,292.03,291.03,0,0,2018-07-17
11,2640,292.03,291.03,0,0,2018-09-18
11,2640,292.03,291.03,0,0,2018-10-30
11,2640,292.03,291.03,0,0,2019-04-02
11,2640,292.03,291.03,0,1,2018-05-15
11,2640,292.03,291.03,0,1,2018-07-31
11,2640,292.03,291.03,0,1,2019-01-15
11,2640,292.03,292.03,0,0,2018-01-09
11,2640,292.03,292.03,0,0,2018-03-20
11,2640,292.03,292.03,0,0,2018-09-04
11,2640,292.03,292.03,0,0,2019-03-05
11,2640,292.03,292.03,0,1,2018-08-28
11,2640,292.03,292.03,0,1,2018-12-25
11,2640,319.13,320.13,0,0,2019-05-14
11,2640,320.13,319.13,0,1,2019-06-18
11,2640,320.13,320.13,0,0,2019-07-30
11,2640,320.13,320.13,0,0,2019-08-13
11,2640,320.13,320.13,0,1,2019-05-28
11,2640,320.13,321.13,0,0,2019-06-25
11,2640,320.13,321.13,0,1,2019-08-06
11,2640,321.13,319.13,0,0,2019-06-04
11,2640,321.13,320.13,0,0,2019-05-21
11,2640,321.13,320.13,0,0,2019-07-02
11,2640,321.13,320.13,0,1,2019-07-09
11,2640,321.13,321.13,0,0,2019-07-23
11,2640,321.13,321.13,0,1,2019-07-16
11,2664,135.83,136.83,0,0,2017-05-09
11,2664,235.74,307.52,0,0,2019-08-13
11,2664,236.74,306.52,1,1,2019-08-06
11,2664,245.44,337.56,1,0,2019-01-15
11,2664,247.41,337.56,1,0,2019-01-22
11,2664,248.35,321.13,1,0,2018-05-29
11,2664,260.02,320.13,0,1,2017-07-18
11,2664,263.84,320.13,1,0,2017-11-28
11,2664,268.75,320.13,1,0,2017-12-05
11,2664,272.57,310.43,0,0,2017-08-22
11,2664,275.48,319.13,0,0,2017-12-26
11,2664,277.42,321.13,0,0,2018-01-23
11,2664,279.36,320.13,0,0,2018-01-02
11,2664,281.33,339.56,0,0,2019-02-19
11,2664,283.3,320.13,0,0,2018-01-16
11,2664,294.91,295.91,0,0,2019-06-25
11,2664,294.94,292.94,0,0,2019-06-11
11,2664,298.82,297.82,0,0,2019-04-09
11,2664,300.73,339.56,0,0,2019-01-29
11,2664,302.64,302.64,0,0,2019-05-28
11,2664,302.64,303.64,0,0,2019-03-26
11,2664,302.64,303.64,0,0,2019-04-16
11,2664,302.64,303.64,0,0,2019-05-21
11,2664,302.64,303.64,0,0,2019-06-04
11,2664,302.64,304.64,0,0,2019-03-19
11,2664,302.64,304.64,0,0,2019-04-30
11,2664,303.64,302.64,0,0,2019-04-02
11,2664,303.64,304.64,0,0,2019-03-12
11,2664,303.64,304.64,0,0,2019-06-18
11,2664,303.64,337.56,0,0,2019-02-26
11,2664,303.64,339.56,0,0,2019-02-12
11,2664,304.64,303.64,0,0,2019-05-14
11,2664,304.64,304.64,0,0,2019-04-23
11,2664,304.64,304.64,0,0,2019-05-07
11,2664,304.64,338.56,0,0,2019-02-05
11,2664,304.64,338.56,0,0,2019-03-05
11,2664,305.58,304.58,0,0,2018-06-05
11,2664,306.52,307.52,0,0,2019-07-30
11,2664,309.46,309.46,0,0,2018-08-14
11,2664,310.4,312.4,0,0,2018-02-13
11,2664,310.43,310.43,0,0,2017-08-15
11,2664,310.43,310.43,0,0,2018-06-19
11,2664,310.46,309.46,0,0,2018-08-21
11,2664,311.4,312.4,0,0,2018-03-13
11,2664,311.4,312.4,0,0,2019-07-02
11,2664,313.31,314.31,0,0,2018-04-17
11,2664,314.28,314.28,0,0,2018-08-07
11,2664,314.28,316.28,0,0,2018-06-26
11,2664,314.28,316.28,0,0,2018-07-03
11,2664,314.28,316.28,0,0,2018-07-31
11,2664,314.34,312.34,0,0,2018-03-20
11,2664,314.34,313.34,0,0,2018-03-06
11,2664,315.28,316.28,0,0,2018-07-10
11,2664,315.28,316.28,0,0,2018-07-17
11,2664,316.28,316.28,0,0,2018-06-12
11,2664,316.28,316.28,0,0,2018-07-24
11,2664,318.19,319.19,0,0,2017-07-25
11,2664,319.13,319.13,0,0,2017-06-27
11,2664,319.13,319.13,0,0,2017-11-07
11,2664,319.13,319.13,0,0,2017-11-14
11,2664,319.13,319.13,0,0,2017-12-12
11,2664,319.13,319.13,0,0,2018-02-06
11,2664,319.13,319.13,0,0,2018-02-27
11,2664,319.13,320.13,0,0,2017-06-06
11,2664,319.13,320.13,0,0,2017-09-05
11,2664,319.13,320.13,0,0,2017-09-26
11,2664,319.13,320.13,0,0,2017-10-03
11,2664,319.13,320.13,0,0,2018-03-27
11,2664,319.13,320.13,0,0,2018-04-24
11,2664,319.13,321.13,0,0,2017-05-16
11,2664,319.13,321.13,0,0,2017-10-24
11,2664,319.13,321.13,0,0,2018-01-30
11,2664,319.19,317.19,0,0,2019-07-16
11,2664,320.13,319.13,0,0,2017-05-30
11,2664,320.13,319.13,0,0,2017-06-20
11,2664,320.13,319.13,0,0,2017-08-29
11,2664,320.13,319.13,0,0,2017-10-31
11,2664,320.13,320.13,0,0,2017-05-23
11,2664,320.13,320.13,0,0,2017-10-10
11,2664,320.13,320.13,0,0,2018-02-20
11,2664,320.13,321.13,0,0,2017-08-08
11,2664,320.13,321.13,0,0,2017-11-21
11,2664,321.13,319.13,0,0,2017-07-04
11,2664,321.13,319.13,0,0,2017-08-01
11,2664,321.13,319.13,0,0,2017-09-19
11,2664,321.13,319.13,0,0,2017-10-17
11,2664,321.13,319.13,0,0,2017-12-19
11,2664,321.13,319.13,0,0,2018-04-10
11,2664,321.13,319.13,0,0,2018-05-22
11,2664,321.13,320.13,0,0,2017-06-13
11,2664,321.13,320.13,0,0,2018-05-08
11,2664,321.13,320.13,0,0,2018-05-15
11,2664,321.13,321.13,0,0,2017-07-11
11,2664,321.13,321.13,0,0,2017-09-12
11,2664,321.13,321.13,0,0,2018-04-03
11,2664,321.13,321.13,0,0,2018-05-01
11,2664,323.04,322.04,0,0,2019-07-09
11,2664,323.04,324.04,0,0,2019-07-23
11,2664,328.83,329.83,0,0,2018-12-18
11,2664,330.77,331.77,0,0,2018-09-11
11,2664,330.8,329.8,0,0,2018-12-11
11,2664,331.77,331.77,0,0,2018-09-18
11,2664,331.8,330.8,0,0,2018-12-04
11,2664,333.74,332.74,0,0,2018-10-30
11,2664,337.56,337.56,0,0,2018-11-27
11,2664,337.56,338.56,0,0,2018-09-25
11,2664,337.56,338.56,0,0,2018-12-25
11,2664,337.56,339.56,0,0,2018-11-20
11,2664,338.56,338.56,0,0,2018-10-16
11,2664,338.56,338.56,0,0,2019-01-08
11,2664,338.56,339.56,0,0,2018-10-09
11,2664,338.56,339.56,0,0,2018-11-13
11,2664,338.56,339.56,0,0,2019-01-01
11,2664,338.59,336.59,0,0,2018-08-28
11,2664,339.56,338.56,0,0,2018-10-23
11,2664,339.56,338.56,0,0,2018-11-06
11,2664,339.56,339.56,0,0,2018-09-04
11,2664,339.56,339.56,0,0,2018-10-02
11,2704,232.8,292.03,0,1,2019-03-05
11,2704,234.74,290.03,0,0,2019-03-12
11,2704,241.53,290.03,0,1,2018-09-11
11,2704,241.53,290.03,0,1,2018-12-25
11,2704,241.53,290.03,0,1,2019-01-01
11,2704,241.53,291.03,0,0,2017-01-24
11,2704,241.53,292.03,0,1,2018-01-30
11,2704,241.53,292.03,0,1,2019-01-08
11,2704,242.5,281.33,0,1,2016-11-15
11,2704,242.5,290.03,0,1,2018-04-10
11,2704,242.5,291.03,0,0,2018-06-19
11,2704,242.5,292.03,0,1,2018-06-26
11,2704,242.5,292.03,0,1,2018-11-13
11,2704,242.5,292.03,0,1,2018-12-11
11,2704,242.53,290.03,0,1,2018-05-15
11,2704,242.53,291.03,0,0,2017-07-18
11,2704,242.53,291.03,0,0,2017-11-28
11,2704,242.53,291.03,0,1,2018-01-23
11,2704,242.53,292.03,0,1,2019-02-26
11,2704,242.56,292.03,0,1,2018-01-16
11,2704,243.47,290.03,0,1,2017-04-11
11,2704,243.47,291.03,0,0,2018-04-17
11,2704,243.5,280.33,0,1,2016-11-08
11,2704,243.5,281.33,0,1,2016-11-22
11,2704,243.5,290.03,0,1,2018-11-20
11,2704,243.5,291.03,0,1,2018-04-03
11,2704,243.5,291.03,0,1,2018-10-30
11,2704,243.5,292.03,0,1,2017-04-18
11,2704,243.5,292.03,0,1,2018-03-27
11,2704,243.5,292.03,0,1,2018-11-06
11,2704,243.53,290.03,0,0,2017-01-17
11,2704,243.53,290.03,0,1,2018-05-29
11,2704,243.53,291.03,0,1,2018-05-22
11,2704,243.53,291.03,0,1,2018-09-04
11,2704,243.53,291.03,0,1,2018-12-18
11,2704,243.53,292.03,0,0,2017-07-11
11,2704,243.53,292.03,0,0,2017-07-25
11,2704,244.44,290.03,0,0,2017-12-12
11,2704,244.47,291.03,0,1,2018-07-03
11,2704,244.5,280.33,0,1,2016-11-29
11,2704,244.5,290.03,0,0,2017-01-10
11,2704,244.5,290.03,0,1,2018-09-18
11,2704,244.5,291.03,0,1,2018-07-10
11,2704,245.44,291.03,0,0,2017-12-05
11,2704,246.44,290.03,0,1,2017-04-04
11,2704,249.32,320.13,0,1,2019-06-25
11,2704,251.29,321.13,0,1,2019-06-18
11,2704,258.08,319.13,0,1,2019-05-14
11,2704,260.93,319.13,0,1,2019-07-02
11,2704,261.93,292.03,0,1,2017-05-23
11,2704,262.87,262.87,0,0,2017-08-29
11,2704,262.87,264.87,0,0,2017-09-05
11,2704,262.93,291.03,0,1,2018-12-04
11,2704,262.93,292.03,0,1,2017-05-30
11,2704,263.84,320.13,0,1,2019-05-21
11,2704,263.9,292.03,0,1,2017-05-16
11,2704,264.87,264.87,0,0,2017-09-12
11,2704,264.87,290.03,0,1,2018-11-27
11,2704,273.57,321.13,0,1,2019-05-07
11,2704,289.09,290.09,0,0,2018-03-06
11,2704,290.03,290.03,0,0,2017-02-14
11,2704,290.03,290.03,0,0,2017-11-07
11,2704,290.03,290.03,0,0,2018-02-06
11,2704,290.03,290.03,0,0,2018-10-02
11,2704,290.03,290.03,0,1,2018-06-12
11,2704,290.03,290.03,0,1,2018-10-23
11,2704,290.03,291.03,0,0,2016-12-27
11,2704,290.03,291.03,0,0,2017-01-31
11,2704,290.03,291.03,0,0,2017-11-21
11,2704,290.03,291.03,0,0,2018-02-20
11,2704,290.03,291.03,0,0,2018-03-20
11,2704,290.03,291.03,0,0,2018-05-01
11,2704,290.03,292.03,0,0,2017-03-14
11,2704,290.03,292.03,0,0,2017-03-28
11,2704,290.03,292.03,0,0,2017-10-03
11,2704,290.03,292.03,0,0,2017-10-31
11,2704,290.03,292.03,0,0,2018-02-13
11,2704,290.03,292.03,0,0,2018-03-13
11,2704,290.03,292.03,0,1,2017-04-25
11,2704,291.03,281.33,0,1,2016-12-06
11,2704,291.03,290.03,0,0,2016-12-20
11,2704,291.03,290.03,0,0,2017-09-19
11,2704,291.03,290.03,0,0,2018-07-24
11,2704,291.03,290.03,0,0,2018-08-28
11,2704,291.03,290.03,0,0,2019-02-05
11,2704,291.03,290.03,0,0,2019-02-19
11,2704,291.03,291.03,0,0,2017-01-03
11,2704,291.03,291.03,0,0,2017-03-07
11,2704,291.03,291.03,0,0,2017-08-15
11,2704,291.03,291.03,0,0,2017-10-10
11,2704,291.03,291.03,0,0,2017-10-24
11,2704,291.03,292.03,0,0,2016-12-13
11,2704,291.03,292.03,0,0,2017-03-21
11,2704,291.03,292.03,0,0,2017-06-06
11,2704,291.03,292.03,0,0,2017-06-13
11,2704,291.03,292.03,0,0,2017-08-22
11,2704,291.03,292.03,0,0,2017-10-17
11,2704,291.03,292.03,0,0,2018-01-02
11,2704,291.03,292.03,0,0,2018-05-08
11,2704,291.03,292.03,0,0,2019-01-15
11,2704,291.03,292.03,0,0,2019-01-22
11,2704,292.03,290.03,0,0,2017-02-21
11,2704,292.03,290.03,0,0,2017-09-26
11,2704,292.03,290.03,0,0,2017-11-14
11,2704,292.03,290.03,0,0,2018-02-27
11,2704,292.03,290.03,0,0,2018-07-31
11,2704,292.03,290.03,0,0,2018-08-07
11,2704,292.03,290.03,0,0,2018-08-21
11,2704,292.03,290.03,0,0,2018-09-25
11,2704,292.03,290.03,0,0,2018-10-16
11,2704,292.03,291.03,0,0,2017-02-07
11,2704,292.03,291.03,0,0,2017-05-02
11,2704,292.03,291.03,0,0,2017-12-19
11,2704,292.03,291.03,0,0,2018-08-14
11,2704,292.03,291.03,0,0,2019-01-29
11,2704,292.03,291.03,0,1,2018-01-09
11,2704,292.03,291.03,0,1,2018-06-05
11,2704,292.03,292.03,0,0,2017-02-28
11,2704,292.03,292.03,0,0,2017-05-09
11,2704,292.03,292.03,0,0,2017-12-26
11,2704,292.03,292.03,0,0,2018-04-24
11,2704,292.03,292.03,0,0,2018-07-17
11,2704,292.03,292.03,0,0,2018-10-09
11,2704,292.03,292.03,0,0,2019-02-12
11,2704,307.55,305.55,0,0,2019-07-09
11,2704,319.13,319.13,0,0,2019-07-16
11,2704,319.13,320.13,0,0,2019-04-30
11,2704,319.13,320.13,0,0,2019-05-28
11,2704,319.13,321.13,0,0,2019-04-02
11,2704,319.13,321.13,0,0,2019-04-23
11,2704,320.13,319.13,0,0,2019-07-23
11,2704,320.13,319.13,0,0,2019-07-30
11,2704,320.13,320.13,0,0,2019-03-19
11,2704,320.13,320.13,0,0,2019-04-09
11,2704,320.13,321.13,0,0,2019-06-11
11,2704,321.13,319.13,0,0,2019-03-26
11,2704,321.13,319.13,0,0,2019-08-13
11,2704,321.13,320.13,0,0,2019-08-06
11,2704,321.13,321.13,0,0,2019-04-16
11,2704,321.13,321.13,0,0,2019-06-04
11,2707,185.33,185.33,0,0,2018-04-10
11,2707,187.21,226.01,0,0,2018-06-26
11,2707,187.21,227.01,0,0,2018-07-03
11,2707,187.21,227.95,0,0,2018-09-11
11,2707,188.18,240.59,0,0,2019-01-29
11,2707,188.24,188.24,0,0,2018-03-06
11,2707,189.15,226.04,0,0,2018-01-09
11,2707,189.15,227.04,0,0,2018-02-06
11,2707,189.18,190.15,1,0,2018-03-20
11,2707,190.12,191.12,0,0,2018-03-27
11,2707,190.12,191.12,0,0,2018-10-23
11,2707,190.12,192.12,0,0,2016-11-08
11,2707,190.12,192.12,0,0,2016-12-06
11,2707,190.12,226.01,0,0,2018-07-17
11,2707,190.12,226.04,0,0,2018-01-30
11,2707,190.12,229.95,0,0,2018-08-07
11,2707,190.15,190.15,0,0,2018-03-13
11,2707,190.15,228.01,0,0,2018-07-10
11,2707,191.09,191.09,0,0,2016-11-15
11,2707,191.09,227.01,0,0,2017-10-10
11,2707,191.09,227.95,0,0,2017-05-16
11,2707,191.09,228.01,0,0,2017-11-14
11,2707,191.09,228.98,0,0,2017-01-31
11,2707,191.09,240.59,0,0,2019-02-05
11,2707,191.12,192.12,0,0,2018-11-27
11,2707,191.12,225.04,0,0,2018-01-16
11,2707,191.12,227.95,0,0,2018-08-28
11,2707,191.12,228.95,0,0,2018-08-14
11,2707,191.15,191.15,0,0,2018-10-09
11,2707,192.06,192.06,0,0,2018-04-17
11,2707,192.06,193.06,0,0,2018-10-02
11,2707,192.06,194.06,0,0,2016-11-22
11,2707,192.06,225.04,0,0,2018-01-23
11,2707,192.06,228.92,0,0,2017-08-01
11,2707,192.06,229.95,0,0,2017-05-09
11,2707,192.06,236.68,1,1,2019-03-26
11,2707,192.09,191.09,0,0,2018-11-13
11,2707,192.09,227.95,1,0,2018-08-21
11,2707,192.09,229.95,0,0,2018-09-04
11,2707,192.09,236.68,0,0,2019-04-09
11,2707,192.12,191.12,0,0,2018-10-30
11,2707,192.12,192.12,1,0,2018-04-03
11,2707,192.12,227.04,0,0,2018-02-13
11,2707,192.12,227.95,0,0,2017-04-18
11,2707,192.12,227.95,0,0,2018-07-31
11,2707,192.12,228.98,0,0,2017-01-24
11,2707,192.12,228.98,1,0,2018-06-05
11,2707,192.12,236.68,1,1,2019-03-19
11,2707,192.12,236.68,1,1,2019-04-02
11,2707,193.03,193.03,0,0,2016-11-29
11,2707,193.03,228.98,0,0,2017-02-14
11,2707,193.06,193.06,0,0,2018-09-25
11,2707,193.06,227.98,1,0,2017-02-28
11,2707,193.06,228.92,0,0,2017-08-08
11,2707,193.06,230.92,0,0,2017-07-25
11,2707,193.06,241.59,0,0,2019-02-19
11,2707,193.09,193.09,0,0,2018-02-20
11,2707,193.09,193.09,0,0,2018-02-27
11,2707,193.09,228.01,0,0,2017-10-31
11,2707,193.09,229.95,0,0,2017-05-02
11,2707,194.03,195.03,0,0,2017-11-21
11,2707,194.03,228.98,0,0,2017-02-07
11,2707,194.06,192.06,0,0,2018-10-16
11,2707,194.06,193.06,0,0,2018-11-06
11,2707,194.06,193.06,0,0,2018-11-20
11,2707,194.06,194.06,0,0,2018-09-18
11,2707,194.06,226.01,1,1,2017-10-03
11,2707,194.06,226.98,0,0,2017-03-07
11,2707,194.06,240.59,0,0,2019-02-12
11,2707,195.0,228.95,0,0,2017-05-23
11,2707,195.03,228.01,0,0,2017-10-17
11,2707,195.03,228.01,0,0,2017-11-07
11,2707,195.97,227.95,0,0,2017-04-25
11,2707,196.0,227.01,0,0,2017-10-24
11,2707,196.0,227.98,0,0,2017-02-21
11,2707,196.0,228.92,0,0,2017-07-18
11,2707,203.76,203.76,0,0,2017-09-19
11,2707,206.67,204.67,0,0,2017-09-12
11,2707,211.46,212.46,0,0,2019-06-11
11,2707,220.19,221.19,0,0,2019-06-04
11,2707,224.07,225.07,0,0,2017-12-12
11,2707,224.1,224.1,0,0,2017-06-27
11,2707,225.04,225.04,0,0,2018-01-02
11,2707,225.07,224.07,0,0,2017-09-05
11,2707,225.07,224.07,0,0,2018-05-22
11,2707,225.07,225.07,0,0,2017-03-21
11,2707,226.01,226.01,0,0,2017-06-20
11,2707,226.01,228.01,0,0,2017-09-26
11,2707,226.04,225.04,0,0,2017-03-28
11,2707,226.04,227.04,0,0,2018-05-01
11,2707,226.07,225.07,0,0,2016-12-13
11,2707,226.07,225.07,0,0,2017-01-03
11,2707,226.07,225.07,0,0,2017-12-19
11,2707,226.98,226.98,0,0,2017-12-26
11,2707,227.01,226.01,0,0,2017-08-15
11,2707,227.01,226.01,0,0,2019-06-18
11,2707,227.04,227.04,0,0,2018-04-24
11,2707,227.95,229.95,0,0,2017-07-04
11,2707,227.95,229.95,0,0,2018-07-24
11,2707,227.98,226.98,0,0,2017-01-17
11,2707,227.98,226.98,0,0,2018-05-29
11,2707,227.98,227.98,0,0,2018-06-12
11,2707,228.01,226.01,0,0,2016-12-20
11,2707,228.01,227.01,0,0,2017-03-14
11,2707,228.01,228.01,0,0,2017-01-10
11,2707,228.01,228.01,0,0,2018-05-08
11,2707,228.01,228.01,0,0,2018-05-15
11,2707,228.01,228.01,0,0,2018-06-19
11,2707,228.01,228.01,0,0,2019-06-25
11,2707,228.95,227.95,0,0,2017-04-11
11,2707,228.98,227.98,0,0,2016-12-27
11,2707,228.98,227.98,0,0,2017-06-13
11,2707,228.98,228.98,0,0,2017-08-29
11,2707,229.89,230.89,0,0,2019-03-05
11,2707,229.89,231.89,0,0,2017-06-06
11,2707,229.92,228.92,0,0,2019-07-23
11,2707,229.92,229.92,0,0,2017-05-30
11,2707,229.92,230.92,0,0,2017-07-11
11,2707,230.92,228.92,0,0,2017-11-28
11,2707,230.92,229.92,0,0,2017-12-05
11,2707,230.92,230.92,0,0,2017-04-04
11,2707,232.83,231.83,0,0,2019-08-06
11,2707,232.86,232.86,0,0,2017-08-22
11,2707,233.77,235.77,0,0,2018-12-11
11,2707,235.71,236.71,0,0,2018-12-18
11,2707,235.71,236.71,0,0,2019-04-16
11,2707,235.71,236.71,0,0,2019-05-14
11,2707,236.68,238.68,0,0,2019-03-12
11,2707,236.71,236.71,0,0,2018-12-04
11,2707,236.74,236.74,0,0,2019-07-09
11,2707,237.68,236.68,0,0,2019-01-15
11,2707,237.68,237.68,0,0,2019-04-23
11,2707,237.71,236.71,0,0,2019-07-30
11,2707,237.71,236.71,0,0,2019-08-13
11,2707,238.65,237.65,0,0,2019-07-16
11,2707,238.65,238.65,0,0,2019-01-01
11,2707,238.68,237.68,0,0,2019-01-08
11,2707,238.68,238.68,0,0,2018-12-25
11,2707,239.59,239.59,0,0,2019-04-30
11,2707,239.59,239.59,0,0,2019-05-07
11,2707,239.59,240.59,0,0,2019-01-22
11,2707,239.59,241.59,0,0,2019-07-02
11,2707,239.62,240.62,0,0,2019-02-26
11,2707,240.59,239.59,0,0,2019-05-21
11,2707,240.62,238.62,0,0,2019-05-28
11,2760,106.76,243.53,0,0,2017-02-07
11,2760,161.99,242.53,0,1,2019-08-06
11,2760,170.78,242.53,0,1,2019-08-13
11,2760,173.63,242.53,0,1,2017-08-01
11,2760,174.63,241.53,0,1,2017-05-09
11,2760,174.63,242.53,0,1,2017-04-25
11,2760,175.63,243.53,0,1,2017-08-08
11,2760,175.63,243.53,0,1,2017-08-15
11,2760,178.54,243.53,0,1,2017-08-22
11,2760,181.42,241.53,0,1,2017-05-02
11,2760,193.03,241.53,0,0,2017-10-03
11,2760,193.03,242.53,0,1,2019-04-30
11,2760,194.0,241.53,0,1,2019-04-16
11,2760,194.0,243.53,0,0,2017-02-21
11,2760,194.03,241.53,0,0,2017-09-26
11,2760,194.03,243.53,0,0,2017-09-19
11,2760,195.03,243.53,0,1,2019-02-12
11,2760,196.0,242.53,0,1,2019-04-23
11,2760,197.94,243.53,0,0,2019-02-19
11,2760,212.43,241.53,0,0,2018-05-08
11,2760,212.43,242.53,0,0,2018-04-24
11,2760,213.4,241.53,0,0,2017-12-26
11,2760,213.43,241.53,0,0,2017-12-19
11,2760,213.43,241.53,0,0,2018-01-09
11,2760,213.43,241.53,0,0,2018-06-19
11,2760,213.43,242.53,0,0,2018-01-02
11,2760,214.37,243.53,0,0,2017-02-14
11,2760,214.4,241.53,0,0,2018-06-12
11,2760,214.43,242.53,0,0,2018-05-15
11,2760,215.4,242.53,0,0,2018-05-01
11,2760,218.25,220.25,0,0,2017-11-14
11,2760,219.25,219.25,0,0,2017-11-07
11,2760,219.25,220.25,0,0,2017-11-28
11,2760,220.25,219.25,0,0,2017-11-21
11,2760,222.13,222.13,0,0,2018-10-16
11,2760,222.13,222.13,0,0,2018-10-30
11,2760,222.13,223.13,0,0,2018-02-20
11,2760,222.13,223.13,0,0,2018-10-23
11,2760,223.1,224.1,0,0,2018-09-25
11,2760,223.13,223.13,0,0,2018-02-06
11,2760,223.13,223.13,0,0,2018-10-02
11,2760,223.13,223.13,0,1,2018-02-13
11,2760,225.07,224.07,0,0,2018-10-09
11,2760,226.07,226.07,0,0,2019-05-07
11,2760,231.83,233.83,0,0,2017-02-28
11,2760,239.65,237.65,0,0,2019-02-26
11,2760,241.53,241.53,0,0,2017-07-11
11,2760,241.53,241.53,0,0,2017-12-12
11,2760,241.53,241.53,0,0,2018-03-13
11,2760,241.53,241.53,0,0,2018-04-03
11,2760,241.53,241.53,0,0,2018-05-29
11,2760,241.53,241.53,0,0,2018-09-11
11,2760,241.53,241.53,0,0,2018-12-18
11,2760,241.53,241.53,0,0,2019-01-08
11,2760,241.53,241.53,0,0,2019-02-05
11,2760,241.53,241.53,0,0,2019-03-12
11,2760,241.53,241.53,0,0,2019-04-02
11,2760,241.53,241.53,0,0,2019-05-21
11,2760,241.53,241.53,0,1,2019-04-09
11,2760,241.53,242.53,0,0,2017-06-13
11,2760,241.53,242.53,0,0,2017-07-04
11,2760,241.53,242.53,0,0,2017-09-05
11,2760,241.53,242.53,0,0,2017-09-12
11,2760,241.53,242.53,0,0,2017-10-10
11,2760,241.53,242.53,0,0,2018-03-06
11,2760,241.53,242.53,0,0,2018-07-03
11,2760,241.53,242.53,0,0,2018-07-10
11,2760,241.53,242.53,0,0,2018-08-21
11,2760,241.53,242.53,0,0,2018-11-13
11,2760,241.53,242.53,0,0,2018-11-20
11,2760,241.53,242.53,0,0,2018-12-11
11,2760,241.53,242.53,0,0,2019-03-05
11,2760,241.53,242.53,0,0,2019-05-14
11,2760,241.53,242.53,0,0,2019-06-18
11,2760,241.53,243.53,0,0,2016-11-22
11,2760,241.53,243.53,0,0,2017-01-31
11,2760,241.53,243.53,0,0,2017-10-24
11,2760,241.53,243.53,0,0,2018-08-07
11,2760,241.53,243.53,0,0,2018-12-04
11,2760,241.53,243.53,0,0,2019-01-15
11,2760,241.53,243.53,0,0,2019-07-23
11,2760,241.53,243.53,0,0,2019-07-30
11,2760,241.56,240.56,0,0,2018-08-28
11,2760,242.53,241.53,0,0,2016-12-06
11,2760,242.53,241.53,0,0,2017-04-11
11,2760,242.53,241.53,0,0,2017-05-16
11,2760,242.53,241.53,0,0,2017-06-27
11,2760,242.53,241.53,0,0,2017-07-18
11,2760,242.53,241.53,0,0,2017-12-05
11,2760,242.53,241.53,0,0,2018-03-27
11,2760,242.53,241.53,0,0,2018-08-14
11,2760,242.53,241.53,0,0,2019-01-01
11,2760,242.53,241.53,0,0,2019-06-11
11,2760,242.53,242.53,0,0,2016-11-15
11,2760,242.53,242.53,0,0,2018-01-16
11,2760,242.53,242.53,0,0,2018-06-26
11,2760,242.53,242.53,0,0,2018-11-06
11,2760,242.53,242.53,0,0,2018-11-27
11,2760,242.53,242.53,0,0,2019-06-04
11,2760,242.53,242.53,0,0,2019-07-02
11,2760,242.53,243.53,0,0,2016-12-13
11,2760,242.53,243.53,0,0,2017-01-10
11,2760,242.53,243.53,0,0,2017-01-24
11,2760,242.53,243.53,0,0,2017-03-07
11,2760,242.53,243.53,0,0,2017-06-20
11,2760,242.53,243.53,0,0,2017-10-17
11,2760,242.53,243.53,0,0,2018-03-20
11,2760,242.53,243.53,0,0,2018-04-10
11,2760,242.53,243.53,0,0,2018-05-22
11,2760,242.53,243.53,0,0,2018-07-24
11,2760,242.53,243.53,0,0,2018-09-04
11,2760,242.53,243.53,0,0,2019-01-29
11,2760,242.53,243.53,0,0,2019-03-26
11,2760,243.53,241.53,0,0,2016-11-29
11,2760,243.53,241.53,0,0,2016-12-27
11,2760,243.53,241.53,0,0,2017-01-03
11,2760,243.53,241.53,0,0,2017-03-14
11,2760,243.53,241.53,0,0,2017-03-21
11,2760,243.53,241.53,0,0,2017-04-04
11,2760,243.53,241.53,0,0,2017-05-30
11,2760,243.53,241.53,0,0,2017-08-29
11,2760,243.53,241.53,0,0,2017-10-31
11,2760,243.53,241.53,0,0,2018-01-23
11,2760,243.53,241.53,0,0,2018-02-27
11,2760,243.53,241.53,0,0,2018-07-17
11,2760,243.53,241.53,0,0,2018-07-31
11,2760,243.53,241.53,0,0,2018-09-18
11,2760,243.53,241.53,0,0,2019-01-22
11,2760,243.53,241.53,0,0,2019-06-25
11,2760,243.53,241.53,0,0,2019-07-09
11,2760,243.53,242.53,0,0,2016-11-08
11,2760,243.53,242.53,0,0,2017-03-28
11,2760,243.53,242.53,0,0,2018-04-17
11,2760,243.53,242.53,0,0,2018-06-05
11,2760,243.53,242.53,0,1,2018-01-30
11,2760,243.53,243.53,0,0,2016-12-20
11,2760,243.53,243.53,0,0,2017-01-17
11,2760,243.53,243.53,0,0,2017-04-18
11,2760,243.53,243.53,0,0,2017-05-23
11,2760,243.53,243.53,0,0,2017-06-06
11,2760,243.53,243.53,0,0,2017-07-25
11,2760,243.53,243.53,0,0,2018-12-25
11,2760,243.53,243.53,0,0,2019-03-19
11,2760,243.53,243.53,0,0,2019-05-28
11,2760,243.53,243.53,0,0,2019-07-16
11,2826,201.76,319.13,1,1,2017-03-07
11,2826,218.31,319.13,1,0,2018-05-08
11,2826,224.1,347.29,1,0,2019-04-16
11,2826,236.71,346.29,1,1,2019-04-23
11,2826,246.38,321.13,0,0,2018-09-11
11,2826,246.41,321.13,0,0,2018-08-28
11,2826,247.35,319.13,0,0,2018-12-25
11,2826,247.35,338.53,1,0,2017-01-10
11,2826,247.38,339.53,1,0,2017-01-17
11,2826,247.41,319.13,1,1,2018-04-10
11,2826,248.35,319.13,0,0,2017-03-14
11,2826,248.35,319.13,1,0,2017-12-26
11,2826,249.32,319.13,0,0,2018-12-18
11,2826,249.32,319.13,1,1,2018-02-27
11,2826,250.29,319.13,0,0,2018-04-17
11,2826,251.26,319.13,0,0,2018-09-18
11,2826,251.26,320.13,0,0,2018-08-21
11,2826,251.29,319.13,1,1,2018-12-11
11,2826,252.26,319.13,1,0,2017-09-19
11,2826,253.2,320.13,0,0,2017-09-26
11,2826,253.23,340.53,0,0,2017-01-24
11,2826,254.2,320.13,0,0,2018-09-04
11,2826,273.57,321.13,1,0,2018-01-16
11,2826,276.51,320.13,1,0,2018-01-23
11,2826,295.91,320.13,1,0,2017-05-23
11,2826,295.91,321.13,1,0,2017-05-16
11,2826,298.76,338.53,0,0,2016-12-27
11,2826,298.76,339.53,0,0,2017-01-03
11,2826,299.73,340.53,0,0,2016-12-20
11,2826,299.76,340.53,0,0,2017-02-07
11,2826,300.76,340.53,0,0,2017-01-31
11,2826,315.25,317.25,0,0,2018-04-24
11,2826,315.28,316.28,0,0,2018-05-15
11,2826,319.13,319.13,0,0,2017-07-11
11,2826,319.13,319.13,0,0,2017-08-22
11,2826,319.13,319.13,0,0,2017-09-05
11,2826,319.13,319.13,0,0,2018-01-09
11,2826,319.13,319.13,0,0,2018-02-20
11,2826,319.13,320.13,0,0,2017-02-21
11,2826,319.13,320.13,0,0,2017-04-11
11,2826,319.13,320.13,0,0,2017-10-24
11,2826,319.13,320.13,0,0,2017-12-05
11,2826,319.13,320.13,0,0,2018-06-26
11,2826,319.13,320.13,0,0,2018-12-04
11,2826,319.13,321.13,0,0,2017-02-14
11,2826,319.13,321.13,0,0,2017-02-28
11,2826,319.13,321.13,0,0,2017-08-01
11,2826,319.13,321.13,0,0,2017-11-14
11,2826,319.13,321.13,0,0,2018-03-27
11,2826,319.13,321.13,0,0,2018-07-31
11,2826,319.16,318.16,0,0,2018-01-30
11,2826,319.19,317.19,0,0,2017-03-21
11,2826,320.13,319.13,0,0,2017-06-27
11,2826,320.13,319.13,0,0,2017-10-17
11,2826,320.13,319.13,0,0,2018-01-02
11,2826,320.13,319.13,0,0,2018-02-13
11,2826,320.13,319.13,0,0,2018-05-01
11,2826,320.13,319.13,0,0,2018-07-17
11,2826,320.13,319.13,0,0,2018-07-24
11,2826,320.13,320.13,0,0,2017-05-09
11,2826,320.13,320.13,0,0,2017-07-18
11,2826,320.13,320.13,0,0,2017-08-29
11,2826,320.13,320.13,0,0,2017-10-10
11,2826,320.13,320.13,0,0,2017-12-19
11,2826,320.13,320.13,0,0,2018-03-06
11,2826,320.13,320.13,0,0,2018-07-10
11,2826,320.13,320.13,0,0,2018-08-07
11,2826,320.13,321.13,0,0,2017-05-02
11,2826,320.13,321.13,0,0,2017-06-06
11,2826,320.13,321.13,0,0,2017-06-20
11,2826,320.13,321.13,0,0,2017-07-04
11,2826,320.13,321.13,0,0,2017-12-12
11,2826,320.13,321.13,0,0,2018-02-06
11,2826,320.13,321.13,0,0,2018-03-13
11,2826,320.13,321.13,0,0,2018-05-22
11,2826,320.13,321.13,0,0,2018-05-29
11,2826,320.13,321.13,0,0,2018-08-14
11,2826,320.16,318.16,0,0,2017-11-28
11,2826,320.16,319.16,0,0,2017-10-03
11,2826,321.13,319.13,0,0,2017-04-04
11,2826,321.13,319.13,0,0,2017-06-13
11,2826,321.13,319.13,0,0,2017-07-25
11,2826,321.13,319.13,0,0,2017-09-12
11,2826,321.13,319.13,0,0,2017-10-31
11,2826,321.13,319.13,0,0,2018-03-20
11,2826,321.13,320.13,0,0,2017-04-18
11,2826,321.13,320.13,0,0,2017-04-25
11,2826,321.13,320.13,0,0,2017-05-30
11,2826,321.13,320.13,0,0,2017-08-08
11,2826,321.13,320.13,0,0,2017-11-07
11,2826,321.13,320.13,0,0,2017-11-21
11,2826,321.13,320.13,0,0,2018-04-03
11,2826,321.13,320.13,0,0,2018-06-05
11,2826,321.13,320.13,0,0,2018-06-19
11,2826,321.13,321.13,0,0,2017-03-28
11,2826,321.13,321.13,0,0,2017-08-15
11,2826,321.13,321.13,0,0,2018-06-12
11,2826,321.13,321.13,0,0,2018-07-03
11,2826,327.86,327.86,0,0,2018-11-20
11,2826,327.86,328.86,0,0,2019-01-01
11,2826,327.86,329.86,0,0,2018-09-25
11,2826,327.92,326.92,0,0,2019-01-08
11,2826,328.86,327.86,0,0,2018-10-16
11,2826,328.86,327.86,0,0,2018-10-30
11,2826,328.86,328.86,0,0,2018-10-02
11,2826,328.86,328.86,0,0,2018-11-13
11,2826,328.89,326.89,0,0,2019-01-15
11,2826,329.86,327.86,0,0,2018-10-09
11,2826,329.86,328.86,0,0,2018-10-23
11,2826,329.86,328.86,0,0,2018-11-06
11,2826,329.86,329.86,0,0,2018-11-27
11,2826,329.86,329.86,0,0,2019-01-22
11,2826,332.74,331.74,0,0,2019-04-30
11,2826,338.53,338.53,0,0,2016-11-08
11,2826,339.53,338.53,0,0,2016-11-15
11,2826,339.53,338.53,0,0,2016-11-22
11,2826,339.53,338.53,0,0,2016-12-13
11,2826,339.53,339.53,0,0,2016-11-29
11,2826,340.53,338.53,0,0,2016-12-06
11,2826,346.29,347.29,0,0,2019-02-05
11,2826,346.29,347.29,0,0,2019-03-05
11,2826,346.29,348.29,0,0,2019-03-26
11,2826,346.29,348.29,0,0,2019-04-09
11,2826,347.29,347.29,0,0,2019-02-12
11,2826,347.29,347.29,0,0,2019-05-14
11,2826,347.29,348.29,0,0,2019-02-26
11,2826,347.29,348.29,0,0,2019-03-12
11,2826,347.29,348.29,0,0,2019-04-02
11,2826,348.29,346.29,0,0,2019-02-19
11,2826,348.29,347.29,0,0,2019-01-29
11,2826,348.29,347.29,0,0,2019-03-19
11,2826,348.29,347.29,0,0,2019-05-07
11,2826,365.69,365.69,0,0,2019-08-13
11,2826,377.33,377.33,0,0,2019-05-21
11,2826,377.33,377.33,0,0,2019-07-02
11,2826,377.33,378.33,0,0,2019-06-18
11,2826,377.33,378.33,0,0,2019-07-23
11,2826,377.33,378.33,0,0,2019-07-30
11,2826,378.33,377.33,0,0,2019-05-28
11,2826,378.33,378.33,0,0,2019-07-09
11,2826,378.33,379.33,0,0,2019-06-11
11,2826,378.33,379.33,0,0,2019-07-16
11,2826,379.33,377.33,0,0,2019-08-06
11,2826,379.33,378.33,0,0,2019-06-04
11,2826,379.33,378.33,0,0,2019-06-25
11,2867,387.03,619.86,1,0,2017-11-07
11,2867,388.03,620.86,1,1,2017-10-31
11,2867,430.68,670.33,1,1,2018-07-24
11,2867,430.68,670.33,1,1,2018-08-28
11,2867,434.56,668.33,1,1,2018-08-21
11,2867,435.53,668.33,0,0,2017-01-17
11,2867,435.53,668.33,1,1,2018-07-31
11,2867,436.53,669.33,1,1,2018-10-09
11,2867,436.53,670.33,1,1,2017-01-10
11,2867,437.53,668.33,0,1,2018-10-02
11,2867,437.53,669.33,1,0,2017-01-03
11,2867,455.93,668.33,0,1,2018-11-13
11,2867,455.93,669.33,1,1,2018-11-20
11,2867,457.87,688.73,1,1,2019-03-05
11,2867,468.57,689.73,1,0,2019-03-12
11,2867,484.03,610.19,0,0,2018-03-06
11,2867,484.03,610.19,1,0,2018-01-30
11,2867,484.03,610.19,1,1,2017-12-26
11,2867,484.03,627.62,0,0,2016-12-13
11,2867,484.03,726.53,1,0,2019-05-21
11,2867,484.03,728.53,1,1,2019-05-28
11,2867,485.03,620.86,0,1,2017-06-27
11,2867,485.03,726.53,1,1,2019-08-06
11,2867,486.03,609.19,1,1,2018-02-27
11,2867,486.03,618.86,1,1,2017-06-20
11,2867,486.03,626.62,1,1,2016-12-06
11,2867,486.03,669.33,1,1,2017-08-08
11,2867,486.03,669.33,1,1,2017-08-15
11,2867,502.46,727.53,0,1,2019-07-30
11,2867,532.53,620.86,0,0,2017-04-25
11,2867,532.53,620.86,0,0,2017-05-16
11,2867,533.53,618.86,0,0,2017-05-02
11,2867,561.63,561.63,0,0,2018-05-08
11,2867,562.63,561.63,0,0,2018-05-01
11,2867,562.63,563.63,0,0,2018-05-15
11,2867,563.63,561.63,0,0,2018-04-24
11,2867,595.61,594.61,0,0,2018-03-13
11,2867,608.19,609.19,0,0,2018-01-02
11,2867,608.19,610.19,0,0,2018-01-09
11,2867,608.19,610.19,0,0,2018-01-23
11,2867,608.19,610.19,0,0,2018-02-13
11,2867,609.19,608.19,0,0,2018-02-20
11,2867,609.19,610.19,0,0,2017-12-19
11,2867,610.19,608.19,0,0,2018-02-06
11,2867,611.13,610.13,0,0,2017-12-05
11,2867,611.13,610.13,0,0,2018-03-20
11,2867,611.13,610.13,0,0,2018-04-03
11,2867,611.13,612.13,0,0,2018-03-27
11,2867,612.13,610.13,0,0,2018-04-10
11,2867,612.13,610.13,0,0,2018-04-17
11,2867,618.86,618.86,0,0,2017-03-21
11,2867,618.86,618.86,0,0,2017-05-30
11,2867,618.86,618.86,0,0,2017-10-17
11,2867,618.86,619.86,0,0,2017-03-07
11,2867,618.86,620.86,0,0,2017-09-26
11,2867,619.86,618.86,0,0,2017-02-28
11,2867,619.86,618.86,0,0,2017-10-03
11,2867,619.86,619.86,0,0,2017-01-31
11,2867,619.86,619.86,0,0,2017-02-07
11,2867,619.86,619.86,0,0,2017-03-28
11,2867,619.86,619.86,0,0,2017-06-06
11,2867,619.86,619.86,0,0,2017-09-05
11,2867,619.86,619.86,0,0,2017-09-19
11,2867,619.86,619.86,0,0,2017-11-21
11,2867,619.86,620.86,0,0,2017-03-14
11,2867,619.86,620.86,0,0,2017-06-13
11,2867,619.86,620.86,0,0,2017-08-29
11,2867,619.86,620.86,0,0,2017-10-10
11,2867,619.86,620.86,0,0,2017-11-14
11,2867,620.86,618.86,0,0,2017-04-18
11,2867,620.86,619.86,0,0,2017-02-14
11,2867,620.86,619.86,0,0,2017-02-21
11,2867,620.86,619.86,0,0,2017-04-11
11,2867,620.86,619.86,0,0,2017-09-12
11,2867,620.86,619.86,0,0,2017-10-24
11,2867,620.86,620.86,0,0,2017-01-24
11,2867,620.86,620.86,0,0,2017-05-23
11,2867,620.86,668.33,0,1,2017-08-01
11,2867,625.65,670.33,0,1,2017-08-22
11,2867,626.62,627.62,0,0,2016-11-29
11,2867,626.62,628.62,0,0,2016-11-08
11,2867,627.62,626.62,0,0,2016-11-15
11,2867,627.62,626.62,0,0,2016-11-22
11,2867,668.33,620.86,0,1,2017-07-11
11,2867,668.33,668.33,0,0,2018-10-30
11,2867,668.33,668.33,0,0,2019-01-01
11,2867,668.33,669.33,0,0,2018-06-19
11,2867,668.33,669.33,0,0,2018-07-17
11,2867,668.33,669.33,0,0,2018-09-18
11,2867,668.33,669.33,0,0,2018-10-16
11,2867,668.33,669.33,0,0,2018-11-06
11,2867,668.33,670.33,0,0,2018-06-05
11,2867,668.33,670.33,0,0,2018-07-10
11,2867,668.33,670.33,0,0,2018-08-07
11,2867,668.33,670.33,0,1,2017-07-25
11,2867,669.33,668.33,0,0,2018-05-22
11,2867,669.33,668.33,0,0,2018-10-23
11,2867,669.33,668.33,0,0,2018-11-27
11,2867,669.33,669.33,0,0,2018-05-29
11,2867,669.33,669.33,0,0,2018-12-18
11,2867,669.33,670.33,0,0,2018-08-14
11,2867,669.33,670.33,0,0,2018-09-25
11,2867,670.33,620.86,0,1,2017-07-04
11,2867,670.33,668.33,0,0,2016-12-27
11,2867,670.33,668.33,0,0,2018-06-26
11,2867,670.33,668.33,0,0,2018-07-03
11,2867,670.33,668.33,0,0,2018-12-11
11,2867,670.33,669.33,0,0,2016-12-20
11,2867,670.33,669.33,0,0,2017-07-18
11,2867,670.33,669.33,0,0,2018-09-04
11,2867,670.33,669.33,0,0,2018-09-11
11,2867,670.33,669.33,0,0,2018-12-04
11,2867,670.33,670.33,0,0,2018-06-12
11,2867,670.33,670.33,0,0,2018-12-25
11,2867,687.73,687.73,0,0,2019-02-05
11,2867,687.73,688.73,0,0,2019-03-26
11,2867,687.73,688.73,0,0,2019-04-16
11,2867,688.73,687.73,0,0,2019-01-15
11,2867,688.73,688.73,0,0,2019-01-08
11,2867,688.73,689.73,0,0,2019-02-12
11,2867,688.73,689.73,0,0,2019-02-26
11,2867,688.73,689.73,0,0,2019-04-23
11,2867,689.73,687.73,0,0,2019-04-09
11,2867,689.73,688.73,0,0,2019-01-29
11,2867,689.73,688.73,0,0,2019-03-19
11,2867,689.73,688.73,0,0,2019-04-02
11,2867,689.73,689.73,0,0,2019-01-22
11,2867,689.73,689.73,0,0,2019-02-19
11,2867,726.53,726.53,0,0,2019-07-16
11,2867,726.53,727.53,0,0,2019-05-07
11,2867,726.53,727.53,0,0,2019-06-18
11,2867,726.53,728.53,0,0,2019-06-25
11,2867,727.53,727.53,0,0,2019-05-14
11,2867,727.53,727.53,0,0,2019-06-04
11,2867,727.53,727.53,0,0,2019-07-09
11,2867,727.53,727.53,0,1,2019-08-13
11,2867,728.53,726.53,0,0,2019-04-30
11,2867,728.53,728.53,0,0,2019-07-23
11,2956,435.53,630.53,1,1,2019-04-30
11,2956,435.53,631.53,0,1,2019-04-23
11,2956,436.53,629.53,0,1,2019-05-14
11,2956,436.53,630.53,1,0,2019-05-07
11,2956,484.03,581.03,0,0,2018-10-02
11,2956,484.03,629.53,0,0,2019-07-02
11,2956,485.03,630.53,0,0,2019-07-09
11,2956,486.03,582.03,0,0,2018-10-09
11,2956,581.03,581.03,0,0,2018-06-12
11,2956,581.03,581.03,0,0,2018-07-10
11,2956,581.03,581.03,0,0,2018-09-18
11,2956,581.03,581.03,0,0,2018-12-04
11,2956,581.03,581.03,0,0,2018-12-11
11,2956,581.03,581.03,0,0,2019-01-08
11,2956,581.03,581.03,0,0,2019-03-12
11,2956,581.03,582.03,0,0,2018-08-07
11,2956,581.03,582.03,0,0,2018-12-25
11,2956,581.03,582.03,0,0,2019-01-01
11,2956,581.03,582.03,0,0,2019-06-11
11,2956,581.03,583.03,0,0,2018-03-27
11,2956,581.03,583.03,0,0,2018-10-16
11,2956,581.03,583.03,0,0,2019-01-15
11,2956,582.03,581.03,0,0,2018-09-25
11,2956,582.03,581.03,0,0,2018-10-30
11,2956,582.03,581.03,0,0,2018-11-13
11,2956,582.03,582.03,0,0,2018-04-03
11,2956,582.03,582.03,0,0,2018-04-10
11,2956,582.03,582.03,0,0,2018-07-17
11,2956,582.03,582.03,0,0,2018-10-23
11,2956,582.03,582.03,0,0,2018-11-06
11,2956,582.03,582.03,0,0,2019-02-19
11,2956,582.03,582.03,0,0,2019-02-26
11,2956,582.03,583.03,0,0,2018-05-15
11,2956,582.03,583.03,0,0,2019-02-12
11,2956,583.03,581.03,0,0,2018-04-17
11,2956,583.03,581.03,0,0,2018-05-29
11,2956,583.03,581.03,0,0,2018-08-21
11,2956,583.03,581.03,0,0,2018-11-20
11,2956,583.03,581.03,0,0,2019-01-22
11,2956,583.03,581.03,0,0,2019-01-29
11,2956,583.03,581.03,0,0,2019-02-05
11,2956,583.03,581.03,0,0,2019-03-26
11,2956,583.03,581.03,0,0,2019-05-21
11,2956,583.03,582.03,0,0,2018-05-01
11,2956,583.03,582.03,0,0,2018-05-08
11,2956,583.03,582.03,0,0,2018-06-05
11,2956,583.03,582.03,0,0,2018-07-31
11,2956,583.03,582.03,0,0,2018-08-14
11,2956,583.03,582.03,0,0,2018-11-27
11,2956,583.03,582.03,0,0,2019-05-28
11,2956,583.03,583.03,0,0,2018-04-24
11,2956,583.03,583.03,0,0,2018-06-19
11,2956,583.03,583.03,0,0,2018-08-28
11,2956,583.03,583.03,0,0,2018-09-04
11,2956,583.03,583.03,0,0,2018-09-11
11,2956,583.03,583.03,0,0,2018-12-18
11,2956,583.03,583.03,0,0,2019-03-05
11,2956,583.03,583.03,0,0,2019-03-19
11,2956,583.03,583.03,0,0,2019-06-04
11,2956,584.94,583.94,0,0,2018-05-22
11,2956,587.88,585.88,0,0,2018-06-26
11,2956,588.82,587.82,0,0,2018-07-03
11,2956,590.73,590.73,0,0,2019-07-23
11,2956,590.73,591.73,0,0,2019-07-16
11,2956,591.73,590.73,0,0,2019-08-06
11,2956,591.73,591.73,0,0,2019-07-30
11,2956,629.53,630.53,0,0,2018-02-20
11,2956,629.53,630.53,0,0,2018-03-20
11,2956,629.53,630.53,0,0,2019-04-02
11,2956,629.53,631.53,0,0,2018-01-16
11,2956,629.53,631.53,0,0,2018-02-13
11,2956,630.53,629.53,0,0,2018-03-13
11,2956,630.53,630.53,0,0,2018-01-23
11,2956,630.53,630.53,0,0,2018-03-06
11,2956,630.53,630.53,0,0,2019-04-09
11,2956,630.53,631.53,0,0,2019-06-25
11,2956,631.53,629.53,0,0,2019-06-18
11,2956,631.53,630.53,0,0,2018-01-30
11,2956,631.53,630.53,0,0,2018-02-06
11,2956,631.53,631.53,0,0,2019-04-16
11,2956,639.23,640.23,0,0,2019-08-13
110,1062,136.77,176.6,0,0,2019-06-11
110,1062,150.38,175.6,0,0,2019-06-04
110,1062,151.32,153.32,0,0,2018-10-23
110,1062,151.32,176.6,0,0,2019-06-18
110,1062,152.29,152.29,0,0,2016-12-13
110,1062,152.29,152.29,0,0,2019-07-30
110,1062,152.29,157.14,1,0,2017-06-13
110,1062,152.32,175.6,1,0,2019-05-14
110,1062,153.26,180.48,1,0,2017-03-07
110,1062,153.29,174.63,1,0,2019-01-08
110,1062,153.32,180.48,0,0,2017-03-14
110,1062,154.23,154.23,0,0,2017-01-03
110,1062,154.23,154.23,0,0,2017-07-11
110,1062,154.23,154.23,0,0,2018-01-02
110,1062,154.23,175.63,0,0,2019-01-15
110,1062,154.26,173.63,0,0,2019-01-01
110,1062,155.2,155.2,0,0,2018-11-06
110,1062,155.2,156.2,0,0,2017-07-04
110,1062,155.2,176.6,0,0,2019-05-21
110,1062,155.23,174.63,1,0,2019-01-22
110,1062,155.26,154.26,0,0,2017-12-12
110,1062,155.26,155.26,0,0,2017-06-20
110,1062,155.26,155.26,0,0,2018-10-30
110,1062,156.17,156.17,0,0,2017-05-30
110,1062,156.17,156.17,0,0,2017-06-27
110,1062,156.17,158.17,0,0,2017-01-17
110,1062,156.17,158.17,0,0,2017-12-26
110,1062,156.17,158.17,0,0,2018-11-27
110,1062,156.17,175.6,0,0,2019-05-28
110,1062,156.2,179.45,0,0,2018-07-10
110,1062,156.2,179.48,0,0,2017-04-11
110,1062,156.2,180.48,0,0,2017-02-28
110,1062,156.23,154.23,0,0,2019-07-23
110,1062,156.23,155.23,0,0,2018-10-16
110,1062,156.23,179.48,0,0,2017-03-28
110,1062,156.23,180.45,0,0,2018-07-17
110,1062,156.23,180.48,0,0,2017-03-21
110,1062,157.14,158.14,0,0,2017-06-06
110,1062,157.14,179.45,0,0,2018-08-14
110,1062,157.17,157.17,0,0,2017-01-10
110,1062,157.17,157.17,0,0,2017-12-05
110,1062,157.2,157.2,0,0,2018-08-28
110,1062,157.2,157.2,0,0,2018-09-04
110,1062,157.2,157.2,0,0,2018-09-25
110,1062,157.2,158.17,1,0,2019-08-13
110,1062,158.11,181.45,0,0,2018-07-31
110,1062,158.14,158.14,0,0,2018-10-09
110,1062,158.17,156.17,0,0,2018-10-02
110,1062,158.17,157.17,0,0,2018-11-20
110,1062,158.17,157.17,0,0,2019-08-06
110,1062,158.17,158.17,0,0,2017-12-19
110,1062,158.17,158.17,0,0,2018-09-11
110,1062,158.17,158.17,0,0,2018-09-18
110,1062,158.17,180.45,0,0,2018-08-07
110,1062,158.17,181.45,0,0,2018-07-24
110,1062,159.08,161.08,0,0,2018-11-13
110,1062,159.14,158.14,0,0,2016-12-20
110,1062,159.14,158.14,0,0,2018-08-21
110,1062,159.14,159.14,0,0,2016-12-27
110,1062,161.99,162.99,0,0,2018-12-04
110,1062,162.05,179.48,0,0,2017-04-04
110,1062,166.87,165.87,0,0,2016-12-06
110,1062,167.81,168.81,0,0,2016-11-08
110,1062,168.81,167.81,0,0,2019-07-16
110,1062,169.75,169.75,0,0,2017-04-18
110,1062,169.75,171.75,0,0,2017-09-19
110,1062,169.78,169.78,0,0,2017-07-18
110,1062,170.72,171.72,0,0,2019-03-26
110,1062,171.69,171.69,0,0,2017-02-14
110,1062,171.69,171.69,0,0,2017-11-28
110,1062,171.69,173.69,0,0,2018-02-20
110,1062,172.66,172.66,0,0,2017-05-23
110,1062,172.69,173.69,0,0,2018-03-20
110,1062,173.63,173.63,0,0,2018-05-29
110,1062,173.63,175.63,0,0,2017-01-24
110,1062,173.66,173.66,0,0,2019-04-23
110,1062,174.6,174.6,0,0,2019-07-02
110,1062,174.6,174.6,0,0,2019-07-09
110,1062,174.6,176.6,0,0,2019-02-26
110,1062,174.66,172.66,0,0,2018-01-09
110,1062,175.57,175.57,0,0,2018-06-26
110,1062,175.57,176.57,0,0,2019-02-05
110,1062,175.57,176.57,0,0,2019-06-25
110,1062,175.57,177.57,0,0,2018-02-27
110,1062,175.57,177.57,0,0,2018-04-10
110,1062,175.57,177.57,0,0,2018-05-22
110,1062,175.6,175.6,0,0,2018-01-23
110,1062,175.63,173.63,0,0,2018-05-01
110,1062,175.63,173.63,0,0,2018-12-25
110,1062,175.63,175.63,0,0,2017-02-07
110,1062,175.63,175.63,0,0,2018-12-11
110,1062,176.54,176.54,0,0,2018-05-15
110,1062,176.54,177.54,0,0,2017-05-16
110,1062,176.54,178.54,0,0,2017-11-21
110,1062,176.57,175.57,0,0,2018-03-06
110,1062,176.57,177.57,0,0,2018-06-19
110,1062,176.57,177.57,0,0,2019-03-19
110,1062,176.6,174.6,0,0,2018-03-13
110,1062,176.6,174.6,0,0,2019-03-05
110,1062,176.6,176.6,0,0,2016-11-15
110,1062,176.6,176.6,0,0,2018-03-27
110,1062,176.6,176.6,0,0,2019-05-07
110,1062,177.51,177.51,0,0,2017-01-31
110,1062,177.51,177.51,0,0,2018-04-03
110,1062,177.51,177.51,0,0,2019-03-12
110,1062,177.51,178.51,0,0,2017-09-05
110,1062,177.51,178.51,0,0,2019-04-30
110,1062,177.51,179.51,0,0,2018-06-05
110,1062,177.54,176.54,0,0,2017-04-25
110,1062,177.54,176.54,0,0,2017-08-08
110,1062,177.54,176.54,0,0,2017-10-17
110,1062,177.54,176.54,0,0,2017-10-24
110,1062,177.54,177.54,0,0,2018-04-17
110,1062,177.54,177.54,0,0,2018-12-18
110,1062,177.54,178.54,0,0,2019-01-29
110,1062,177.57,176.57,0,0,2017-05-09
110,1062,177.57,176.57,0,0,2017-08-15
110,1062,178.48,178.48,0,0,2017-10-10
110,1062,178.48,178.48,0,0,2018-04-24
110,1062,178.48,179.48,0,0,2019-04-16
110,1062,178.51,177.51,0,0,2017-09-12
110,1062,178.51,178.51,0,0,2017-11-14
110,1062,178.51,179.51,0,0,2017-08-22
110,1062,178.51,179.51,0,0,2017-08-29
110,1062,178.54,176.54,0,0,2017-09-26
110,1062,178.54,177.54,0,0,2016-11-29
110,1062,178.54,178.54,0,0,2016-11-22
110,1062,178.54,178.54,0,0,2017-05-02
110,1062,178.54,178.54,0,0,2018-06-12
110,1062,178.54,178.54,0,0,2019-04-09
110,1062,179.45,179.45,0,0,2017-10-31
110,1062,179.45,180.45,0,0,2018-01-16
110,1062,179.45,181.45,0,0,2018-07-03
110,1062,179.48,178.48,0,0,2017-08-01
110,1062,179.51,177.51,0,0,2018-02-13
110,1062,179.51,177.51,0,0,2019-02-12
110,1062,179.51,177.51,0,0,2019-04-02
110,1062,179.51,178.51,0,0,2018-01-30
110,1062,180.45,179.45,0,0,2017-11-07
110,1062,180.45,181.45,0,0,2018-02-06
110,1062,180.48,179.48,0,0,2018-05-08
110,1062,180.48,180.48,0,0,2017-02-21
110,1062,181.39,181.39,0,0,2017-10-03
110,1062,181.45,179.45,0,0,2017-07-25
110,1062,183.39,182.39,0,0,2019-02-19
110,1109,128.04,321.13,0,0,2017-12-05
110,1109,152.32,321.13,0,0,2018-12-18
110,1109,161.08,309.43,0,0,2017-03-21
110,1109,163.93,292.0,0,0,2019-01-01
110,1109,171.69,297.85,0,0,2016-12-13
110,1109,173.69,320.13,0,0,2017-12-19
110,1109,180.42,326.92,0,0,2019-06-11
110,1109,187.21,320.13,1,0,2017-09-19
110,1109,189.18,310.43,1,0,2017-05-30
110,1109,197.94,295.85,0,0,2016-12-20
110,1109,199.82,310.43,0,0,2017-03-07
110,1109,199.88,309.43,0,0,2017-06-13
110,1109,210.49,320.13,0,0,2017-12-12
110,1109,213.46,321.13,1,0,2017-09-26
110,1109,214.43,316.28,0,0,2019-03-05
110,1109,215.37,315.28,0,0,2019-03-12
110,1109,215.37,320.13,0,0,2017-10-03
110,1109,218.31,297.85,1,1,2019-04-30
110,1109,219.28,284.27,0,0,2017-07-25
110,1109,221.22,295.85,1,1,2019-05-07
110,1109,221.22,326.92,0,0,2019-06-18
110,1109,225.1,309.43,1,1,2017-03-14
110,1109,226.98,320.13,0,0,2017-12-26
110,1109,227.01,321.13,0,0,2018-10-02
110,1109,227.98,284.27,1,1,2017-08-15
110,1109,229.95,319.13,1,1,2018-09-18
110,1109,230.86,282.27,0,0,2017-07-11
110,1109,230.86,316.28,0,1,2019-03-19
110,1109,230.89,274.51,0,0,2019-01-15
110,1109,231.83,309.43,0,0,2017-06-20
110,1109,231.89,283.27,0,0,2017-07-18
110,1109,236.74,301.7,0,0,2018-01-30
110,1109,237.65,239.65,0,0,2017-02-14
110,1109,237.68,321.13,1,1,2018-11-13
110,1109,239.59,295.85,0,0,2017-01-03
110,1109,239.59,295.88,0,0,2017-04-11
110,1109,239.62,320.13,1,1,2018-09-25
110,1109,241.56,316.28,0,0,2019-03-26
110,1109,241.59,310.43,0,0,2017-06-06
110,1109,243.47,309.43,0,0,2017-06-27
110,1109,243.5,320.13,0,0,2017-10-10
110,1109,243.5,321.13,0,0,2018-06-05
110,1109,243.53,297.85,0,0,2016-12-27
110,1109,243.53,313.34,1,1,2018-08-28
110,1109,243.53,321.13,1,1,2018-11-20
110,1109,245.47,283.27,0,0,2017-08-01
110,1109,245.47,292.03,1,0,2017-11-21
110,1109,246.38,320.13,0,0,2018-08-14
110,1109,246.41,320.13,0,0,2018-09-11
110,1109,247.38,274.51,0,0,2019-01-22
110,1109,248.32,283.27,0,0,2017-08-08
110,1109,250.29,300.7,0,0,2018-01-16
110,1109,252.26,298.82,0,0,2017-01-24
110,1109,253.2,303.61,0,0,2018-03-06
110,1109,253.23,320.13,0,0,2017-09-05
110,1109,254.2,320.13,0,0,2018-11-06
110,1109,255.14,316.28,0,0,2019-04-02
110,1109,256.11,320.13,0,0,2018-12-11
110,1109,257.05,305.61,0,0,2018-03-13
110,1109,257.11,321.13,0,0,2018-06-26
110,1109,258.02,279.36,1,1,2016-11-15
110,1109,258.02,297.85,0,0,2017-01-10
110,1109,261.96,261.96,0,0,2017-02-07
110,1109,261.96,319.13,0,0,2018-06-12
110,1109,262.87,321.13,0,0,2017-09-12
110,1109,264.81,311.43,0,0,2017-03-28
110,1109,264.84,319.13,0,0,2018-06-19
110,1109,264.87,326.92,0,0,2019-06-04
110,1109,266.78,301.7,0,0,2018-01-23
110,1109,267.78,316.28,1,1,2019-02-12
110,1109,267.78,320.13,0,0,2018-10-30
110,1109,270.69,305.61,0,0,2018-03-27
110,1109,271.6,314.28,1,1,2019-02-19
110,1109,273.6,308.49,0,0,2018-02-13
110,1109,274.51,274.51,0,0,2019-01-08
110,1109,274.54,305.61,0,0,2018-03-20
110,1109,274.57,274.57,0,0,2019-07-23
110,1109,274.57,310.43,0,0,2017-05-09
110,1109,276.51,275.51,0,0,2019-01-29
110,1109,277.45,319.13,0,0,2017-10-17
110,1109,278.39,278.39,0,0,2019-08-06
110,1109,278.45,320.13,0,0,2018-07-31
110,1109,281.3,283.3,0,0,2017-05-16
110,1109,281.3,320.13,0,0,2018-07-10
110,1109,281.36,280.36,0,0,2016-11-08
110,1109,283.27,282.27,0,0,2017-07-04
110,1109,283.27,284.27,0,0,2017-04-18
110,1109,285.21,319.13,0,0,2018-08-07
110,1109,285.24,321.13,0,0,2018-10-09
110,1109,286.18,286.18,0,0,2019-07-16
110,1109,287.12,321.13,0,0,2018-07-24
110,1109,287.18,287.18,0,0,2017-01-31
110,1109,288.12,289.12,0,0,2018-05-15
110,1109,289.06,314.28,0,1,2019-02-26
110,1109,289.12,289.12,0,0,2018-04-03
110,1109,290.09,288.09,0,0,2019-07-02
110,1109,291.03,290.03,0,0,2017-11-14
110,1109,291.06,289.06,0,0,2017-04-25
110,1109,292.0,291.0,0,0,2018-12-25
110,1109,292.97,291.97,0,0,2019-08-13
110,1109,293.91,293.91,0,0,2019-06-25
110,1109,293.91,294.91,0,0,2019-04-16
110,1109,293.97,293.97,0,0,2019-07-09
110,1109,295.85,295.85,0,0,2016-11-29
110,1109,295.85,297.85,0,0,2019-04-23
110,1109,296.82,296.82,0,0,2018-04-10
110,1109,296.88,296.88,0,0,2017-04-04
110,1109,297.85,297.85,0,0,2017-11-07
110,1109,298.82,297.82,0,0,2017-01-17
110,1109,299.76,298.76,0,0,2018-05-08
110,1109,299.76,300.76,0,0,2019-07-30
110,1109,301.7,301.7,0,0,2018-01-09
110,1109,303.64,303.64,0,0,2018-05-01
110,1109,303.67,301.67,0,0,2018-01-02
110,1109,304.61,305.61,0,0,2018-02-27
110,1109,306.58,305.58,0,0,2017-10-31
110,1109,309.43,309.43,0,0,2017-05-02
110,1109,309.43,310.43,0,0,2017-02-21
110,1109,309.43,311.43,0,0,2019-05-14
110,1109,309.49,307.49,0,0,2018-02-06
110,1109,310.43,311.43,0,0,2016-11-22
110,1109,310.43,311.43,0,0,2017-05-23
110,1109,310.46,309.46,0,0,2018-04-17
110,1109,311.43,310.43,0,0,2017-02-28
110,1109,312.34,314.34,0,0,2018-08-21
110,1109,312.34,314.34,0,0,2019-04-09
110,1109,316.28,316.28,0,0,2019-02-05
110,1109,319.13,320.13,0,0,2018-02-20
110,1109,319.13,321.13,0,0,2017-08-22
110,1109,319.13,321.13,0,0,2017-08-29
110,1109,319.13,321.13,0,0,2018-05-29
110,1109,319.13,321.13,0,0,2018-07-17
110,1109,319.13,321.13,0,0,2018-10-16
110,1109,319.13,321.13,0,0,2018-12-04
110,1109,320.13,319.13,0,0,2017-11-28
110,1109,320.13,319.13,0,0,2018-07-03
110,1109,320.13,320.13,0,0,2018-05-22
110,1109,320.13,320.13,0,0,2018-09-04
110,1109,321.13,320.13,0,0,2017-10-24
110,1109,321.13,320.13,0,0,2018-10-23
110,1109,321.13,320.13,0,0,2018-11-27
110,1109,321.13,321.13,0,0,2018-04-24
110,1109,325.92,325.92,0,0,2019-05-28
110,1109,330.83,330.83,0,0,2019-05-21
110,1109,97.03,295.85,0,0,2016-12-06
110,1207,274.54,273.54,0,0,2018-12-04
110,1207,277.48,275.48,0,0,2018-11-20
110,1207,278.39,280.39,0,0,2017-10-17
110,1207,279.39,313.34,0,0,2018-10-23
110,1207,279.42,313.34,0,1,2018-10-16
110,1207,280.33,282.33,0,0,2018-11-13
110,1207,281.3,282.3,0,0,2018-11-27
110,1207,282.27,282.27,0,0,2018-11-06
110,1207,282.27,314.34,1,0,2018-10-09
110,1207,284.21,286.21,0,0,2018-10-30
110,1207,284.27,278.39,1,1,2017-10-31
110,1207,288.15,278.39,1,1,2017-10-24
110,1207,288.15,304.64,1,0,2017-10-10
110,1207,290.09,289.09,0,0,2018-09-25
110,1207,294.91,294.91,0,0,2017-08-15
110,1207,299.73,301.73,0,0,2017-09-26
110,1207,299.76,300.76,0,0,2018-08-21
110,1207,301.73,299.73,0,0,2018-02-13
110,1207,302.67,303.67,0,0,2017-09-12
110,1207,304.58,305.58,0,0,2018-03-06
110,1207,304.61,305.61,0,0,2018-01-16
110,1207,304.64,303.64,0,0,2017-10-03
110,1207,305.58,305.58,0,0,2019-01-15
110,1207,305.61,305.61,0,0,2018-06-19
110,1207,306.52,306.52,0,0,2018-04-17
110,1207,306.55,306.55,0,0,2018-03-27
110,1207,306.55,307.55,0,0,2017-12-12
110,1207,307.49,308.49,0,0,2019-03-19
110,1207,309.43,309.43,0,0,2017-04-25
110,1207,309.46,308.46,0,0,2019-03-05
110,1207,309.46,309.46,0,0,2018-08-07
110,1207,309.49,308.49,0,0,2018-06-12
110,1207,310.4,310.4,0,0,2019-03-26
110,1207,310.4,313.31,0,1,2017-04-04
110,1207,310.43,309.43,0,0,2018-03-13
110,1207,310.43,309.43,0,0,2018-06-05
110,1207,310.43,309.43,0,0,2019-01-08
110,1207,310.43,310.43,0,0,2019-01-01
110,1207,310.43,316.22,0,1,2017-04-18
110,1207,310.46,308.46,0,0,2019-02-19
110,1207,311.37,312.37,0,0,2018-05-01
110,1207,311.37,313.37,0,0,2018-09-04
110,1207,311.4,310.4,0,0,2018-12-11
110,1207,311.43,309.43,0,0,2017-08-29
110,1207,311.43,311.43,0,0,2017-12-05
110,1207,311.43,311.43,0,0,2018-01-02
110,1207,312.34,312.34,0,0,2016-12-20
110,1207,312.34,313.34,0,0,2017-05-23
110,1207,312.34,313.34,0,0,2018-05-29
110,1207,312.34,314.34,0,0,2019-02-05
110,1207,312.34,361.81,1,1,2019-04-23
110,1207,312.37,311.37,0,0,2018-07-17
110,1207,312.37,312.37,0,0,2018-09-11
110,1207,312.37,313.37,0,0,2018-03-20
110,1207,312.4,310.4,0,0,2018-05-22
110,1207,312.4,310.4,0,0,2019-04-02
110,1207,312.4,311.4,0,0,2019-01-22
110,1207,313.31,312.4,0,1,2018-12-25
110,1207,313.31,313.31,0,0,2017-03-21
110,1207,313.31,314.31,0,0,2017-12-26
110,1207,313.31,315.31,0,0,2017-07-25
110,1207,313.34,314.34,0,0,2018-09-18
110,1207,313.34,314.34,0,0,2018-10-02
110,1207,313.34,363.81,0,0,2019-04-30
110,1207,313.37,311.37,0,0,2016-11-22
110,1207,313.37,311.37,0,0,2019-03-12
110,1207,313.37,312.37,0,0,2018-02-20
110,1207,313.37,313.37,0,0,2017-09-19
110,1207,313.37,361.81,0,0,2019-05-07
110,1207,314.28,314.28,0,0,2017-07-04
110,1207,314.28,314.28,0,0,2019-02-12
110,1207,314.28,315.28,0,0,2018-07-24
110,1207,314.31,313.31,0,0,2018-01-09
110,1207,314.31,313.31,0,0,2018-05-15
110,1207,314.31,315.31,0,0,2017-01-03
110,1207,314.34,312.34,0,0,2016-12-27
110,1207,314.34,313.34,0,0,2018-01-30
110,1207,315.25,317.25,0,0,2018-08-28
110,1207,315.28,310.46,1,1,2019-02-26
110,1207,315.28,315.28,0,0,2017-05-09
110,1207,315.28,316.28,0,0,2018-07-10
110,1207,315.31,314.31,0,0,2017-12-19
110,1207,315.31,314.31,0,0,2018-01-23
110,1207,315.31,361.81,1,0,2019-05-14
110,1207,316.22,316.22,0,0,2016-11-15
110,1207,316.22,316.22,0,0,2017-04-11
110,1207,316.22,318.22,0,0,2019-04-09
110,1207,316.25,316.25,0,0,2017-09-05
110,1207,316.25,317.25,0,0,2017-03-14
110,1207,316.25,317.25,0,0,2018-06-26
110,1207,316.28,316.28,0,0,2017-06-27
110,1207,317.19,317.19,0,0,2018-04-10
110,1207,317.19,318.19,0,0,2018-04-24
110,1207,317.22,316.22,0,0,2017-05-30
110,1207,317.22,317.22,0,0,2016-11-29
110,1207,317.22,317.22,0,0,2017-02-14
110,1207,317.22,317.22,0,0,2017-06-20
110,1207,317.22,317.22,0,0,2018-02-06
110,1207,317.22,317.22,0,0,2018-02-27
110,1207,317.25,317.25,0,0,2017-11-14
110,1207,318.19,317.19,0,0,2017-11-07
110,1207,318.19,318.19,0,0,2018-07-03
110,1207,318.22,310.4,1,1,2018-12-18
110,1207,318.22,316.22,0,0,2017-11-21
110,1207,318.22,316.22,0,0,2018-07-31
110,1207,318.22,317.22,0,0,2018-05-08
110,1207,319.13,320.13,0,0,2017-05-16
110,1207,319.13,321.13,0,0,2017-05-02
110,1207,319.13,321.13,0,0,2017-06-13
110,1207,319.13,321.13,0,0,2017-11-28
110,1207,319.16,318.16,0,0,2017-02-07
110,1207,319.16,318.16,0,0,2018-04-03
110,1207,319.16,321.07,1,0,2017-02-28
110,1207,319.19,319.19,0,0,2016-12-13
110,1207,320.1,321.1,0,0,2016-11-08
110,1207,320.1,322.1,0,0,2017-07-11
110,1207,320.16,319.16,0,0,2017-01-24
110,1207,320.16,320.16,0,0,2017-01-31
110,1207,320.16,323.07,1,0,2017-03-07
110,1207,321.07,322.07,0,0,2016-12-06
110,1207,321.07,323.07,0,0,2017-01-10
110,1207,321.1,313.31,0,1,2017-03-28
110,1207,321.1,320.1,0,0,2019-01-29
110,1207,322.04,323.04,0,0,2017-07-18
110,1207,322.07,322.07,0,0,2017-01-17
110,1207,322.07,322.07,0,0,2017-02-21
110,1207,322.07,323.07,0,0,2017-08-22
110,1207,322.1,321.1,0,0,2017-08-08
110,1207,322.1,321.1,0,0,2018-08-14
110,1207,323.04,322.04,0,0,2017-06-06
110,1207,325.01,323.01,0,0,2017-08-01
110,1207,338.53,339.53,0,0,2019-08-06
110,1207,340.47,342.47,0,0,2019-08-13
110,1207,344.41,344.41,0,0,2019-06-11
110,1207,350.2,349.2,0,0,2019-06-25
110,1207,351.17,350.17,0,0,2019-05-28
110,1207,352.11,353.11,0,0,2019-06-04
110,1207,353.08,355.08,0,0,2019-07-16
110,1207,354.08,353.08,0,0,2019-07-30
110,1207,354.08,355.08,0,0,2019-07-02
110,1207,356.02,356.02,0,0,2019-06-18
110,1207,358.93,357.93,0,0,2019-05-21
110,1207,360.9,360.9,0,0,2019-07-09
110,1207,361.81,361.81,0,0,2019-04-16
110,1207,361.81,362.81,0,0,2019-07-23
110,1216,290.03,412.25,1,0,2019-07-30
110,1216,290.03,436.53,0,0,2018-07-03
110,1216,290.03,436.53,1,0,2018-09-18
110,1216,291.03,414.25,0,0,2019-08-06
110,1216,291.03,436.53,0,0,2018-10-02
110,1216,291.03,437.53,0,0,2018-10-09
110,1216,292.03,413.25,0,0,2019-07-09
110,1216,292.03,414.25,0,0,2019-07-02
110,1216,292.03,436.53,1,0,2018-09-25
110,1216,328.83,418.13,1,0,2017-04-18
110,1216,330.83,417.13,1,0,2017-04-11
110,1216,330.83,418.13,1,0,2017-04-04
110,1216,337.59,416.13,0,0,2017-07-25
110,1216,338.59,416.13,0,0,2017-07-18
110,1216,338.59,417.13,1,0,2017-07-04
110,1216,339.5,435.53,0,0,2018-11-27
110,1216,339.5,437.53,0,0,2018-08-14
110,1216,339.5,437.53,0,0,2018-12-04
110,1216,339.53,413.25,0,0,2019-04-02
110,1216,339.53,414.25,0,0,2019-04-16
110,1216,340.5,435.53,0,0,2018-12-11
110,1216,340.5,435.53,1,0,2018-07-24
110,1216,340.5,437.53,0,0,2018-07-31
110,1216,340.53,413.25,0,0,2019-03-26
110,1216,340.53,413.25,0,0,2019-04-09
110,1216,341.5,416.13,0,1,2017-01-10
110,1216,341.5,417.13,0,1,2017-01-03
110,1216,341.5,418.13,1,1,2016-12-27
110,1216,341.5,435.53,0,0,2018-08-07
110,1216,341.5,436.53,0,0,2018-12-18
110,1216,341.5,437.53,0,0,2018-08-21
110,1216,353.11,418.13,0,1,2017-01-17
110,1216,357.96,417.13,1,0,2017-07-11
110,1216,374.48,416.13,0,0,2017-03-28
110,1216,387.03,387.03,0,0,2016-11-22
110,1216,387.03,425.89,1,0,2018-03-27
110,1216,387.03,466.63,0,0,2016-11-08
110,1216,388.03,389.03,0,0,2018-04-17
110,1216,389.03,388.03,0,0,2016-11-15
110,1216,389.03,388.03,0,0,2018-04-10
110,1216,389.03,425.89,1,0,2018-04-03
110,1216,412.25,412.25,0,0,2019-02-12
110,1216,412.25,412.25,0,0,2019-02-26
110,1216,412.25,413.25,0,0,2019-01-29
110,1216,412.25,413.25,0,0,2019-07-23
110,1216,412.25,414.25,0,0,2019-05-07
110,1216,412.25,414.25,0,0,2019-06-11
110,1216,412.25,414.25,0,0,2019-06-25
110,1216,413.25,412.25,0,0,2019-03-12
110,1216,413.25,412.25,0,0,2019-03-19
110,1216,413.25,412.25,0,0,2019-06-04
110,1216,413.25,412.25,0,0,2019-07-16
110,1216,413.25,413.25,0,0,2019-03-05
110,1216,413.25,414.25,0,0,2019-05-21
110,1216,414.25,412.25,0,0,2019-01-22
110,1216,414.25,412.25,0,0,2019-02-05
110,1216,414.25,412.25,0,0,2019-02-19
110,1216,414.25,412.25,0,0,2019-05-14
110,1216,414.25,412.25,0,0,2019-05-28
110,1216,414.25,412.25,0,0,2019-06-18
110,1216,414.25,413.25,0,0,2019-04-30
110,1216,416.13,416.13,0,0,2017-03-14
110,1216,416.13,416.13,0,0,2017-08-22
110,1216,416.13,416.13,0,0,2017-10-03
110,1216,416.13,416.13,0,0,2017-10-24
110,1216,416.13,417.13,0,0,2016-11-29
110,1216,416.13,417.13,0,0,2017-05-02
110,1216,416.13,417.13,0,0,2017-06-13
110,1216,416.13,417.13,0,0,2017-08-29
110,1216,416.13,418.13,0,0,2017-02-14
110,1216,416.13,418.13,0,0,2017-10-10
110,1216,417.13,416.13,0,0,2017-03-21
110,1216,417.13,416.13,0,0,2017-05-09
110,1216,417.13,416.13,0,0,2017-09-12
110,1216,417.13,416.13,0,0,2017-11-14
110,1216,417.13,417.13,0,0,2017-01-31
110,1216,417.13,418.13,0,0,2017-02-28
110,1216,417.13,418.13,0,0,2017-08-08
110,1216,417.13,418.13,0,0,2017-09-19
110,1216,418.13,416.13,0,0,2017-03-07
110,1216,418.13,416.13,0,0,2017-05-16
110,1216,418.13,416.13,0,0,2017-08-01
110,1216,418.13,416.13,0,0,2017-08-15
110,1216,418.13,416.13,0,0,2017-09-26
110,1216,418.13,417.13,0,0,2016-12-13
110,1216,418.13,417.13,0,0,2017-01-24
110,1216,418.13,417.13,0,0,2017-02-07
110,1216,418.13,417.13,0,0,2017-04-25
110,1216,418.13,417.13,0,0,2017-05-30
110,1216,418.13,417.13,0,0,2017-06-20
110,1216,418.13,417.13,0,0,2017-09-05
110,1216,418.13,417.13,0,0,2017-10-17
110,1216,418.13,417.13,0,0,2017-10-31
110,1216,418.13,417.13,0,0,2017-11-07
110,1216,418.13,418.13,0,0,2016-12-06
110,1216,418.13,418.13,0,0,2017-02-21
110,1216,418.13,418.13,0,0,2017-05-23
110,1216,418.13,418.13,0,0,2017-06-06
110,1216,423.89,423.89,0,0,2018-03-20
110,1216,435.53,435.53,0,0,2017-11-21
110,1216,435.53,435.53,0,0,2018-03-13
110,1216,435.53,435.53,0,0,2018-05-08
110,1216,435.53,435.53,0,0,2018-06-26
110,1216,435.53,436.53,0,0,2017-12-19
110,1216,435.53,436.53,0,0,2018-05-22
110,1216,435.53,436.53,0,0,2018-05-29
110,1216,435.53,436.53,0,0,2018-06-05
110,1216,435.53,437.53,0,0,2018-01-16
110,1216,435.53,437.53,0,0,2018-02-06
110,1216,435.53,437.53,0,0,2018-07-10
110,1216,436.53,435.53,0,0,2018-02-13
110,1216,436.53,436.53,0,0,2017-12-26
110,1216,436.53,436.53,0,0,2018-01-09
110,1216,436.53,436.53,0,0,2018-05-01
110,1216,436.53,436.53,0,0,2019-01-01
110,1216,436.53,437.53,0,0,2017-12-05
110,1216,436.53,437.53,0,0,2018-02-27
110,1216,436.53,437.53,0,0,2018-06-19
110,1216,436.53,437.53,0,0,2018-11-20
110,1216,437.53,435.53,0,0,2018-01-02
110,1216,437.53,435.53,0,0,2018-01-30
110,1216,437.53,435.53,0,0,2018-08-28
110,1216,437.53,436.53,0,0,2017-11-28
110,1216,437.53,436.53,0,0,2017-12-12
110,1216,437.53,436.53,0,0,2018-03-06
110,1216,437.53,436.53,0,0,2018-04-24
110,1216,437.53,436.53,0,0,2018-05-15
110,1216,437.53,436.53,0,0,2018-07-17
110,1216,437.53,436.53,0,0,2018-09-04
110,1216,437.53,436.53,0,0,2018-11-06
110,1216,437.53,437.53,0,0,2018-01-23
110,1216,437.53,437.53,0,0,2018-02-20
110,1216,437.53,437.53,0,0,2018-09-11
110,1216,437.53,437.53,0,0,2018-12-25
110,1230,275.48,315.31,0,1,2018-10-16
110,1230,275.48,315.31,1,0,2018-10-09
110,1230,283.3,282.3,0,0,2018-11-20
110,1230,283.3,322.07,1,0,2017-10-24
110,1230,284.21,322.07,1,0,2017-10-31
110,1230,284.24,321.07,0,1,2017-10-17
110,1230,285.18,323.07,1,0,2017-10-10
110,1230,285.24,284.24,0,0,2018-11-13
110,1230,286.15,287.15,0,0,2018-11-27
110,1230,286.18,314.31,0,1,2018-10-30
110,1230,287.12,315.31,0,1,2018-10-23
110,1230,289.12,287.12,0,0,2018-11-06
110,1230,290.03,292.03,0,0,2018-01-30
110,1230,291.03,291.03,0,0,2018-12-04
110,1230,291.06,290.06,0,0,2018-01-16
110,1230,292.97,293.97,0,0,2018-09-25
110,1230,293.94,294.94,0,0,2017-08-08
110,1230,301.73,299.73,0,0,2017-08-01
110,1230,302.64,304.64,0,0,2017-09-19
110,1230,303.61,303.61,0,0,2018-08-21
110,1230,305.61,304.61,0,0,2018-07-17
110,1230,306.55,307.55,0,0,2018-01-09
110,1230,307.52,306.52,0,0,2018-06-12
110,1230,307.52,307.52,0,0,2017-12-12
110,1230,307.55,305.55,0,0,2018-03-27
110,1230,308.46,308.46,0,0,2018-05-15
110,1230,309.43,311.43,0,0,2019-03-05
110,1230,309.46,308.46,0,0,2018-02-20
110,1230,309.49,309.49,0,0,2017-06-27
110,1230,310.4,312.4,0,0,2018-06-26
110,1230,310.43,309.43,0,0,2019-01-22
110,1230,310.43,311.43,0,0,2017-09-12
110,1230,311.4,310.4,0,0,2017-08-15
110,1230,311.4,310.4,0,0,2019-02-19
110,1230,311.43,310.43,0,0,2018-03-06
110,1230,312.37,311.37,0,0,2018-01-23
110,1230,312.37,311.37,0,0,2018-08-07
110,1230,312.37,313.37,0,0,2017-12-05
110,1230,312.4,311.4,0,0,2019-01-15
110,1230,312.4,312.4,0,0,2017-11-14
110,1230,312.4,312.4,0,0,2017-12-26
110,1230,312.4,363.81,0,0,2019-05-07
110,1230,313.31,312.4,1,1,2019-02-26
110,1230,313.34,312.34,0,0,2018-05-08
110,1230,313.34,362.81,1,1,2019-04-23
110,1230,313.37,313.37,0,0,2017-09-05
110,1230,314.28,315.28,0,0,2017-03-14
110,1230,314.28,316.28,0,0,2018-07-31
110,1230,314.28,316.28,0,0,2019-03-26
110,1230,314.31,313.31,0,0,2018-10-02
110,1230,314.31,314.31,0,0,2018-04-24
110,1230,314.31,315.31,0,0,2018-02-27
110,1230,314.31,315.31,0,0,2018-06-05
110,1230,314.31,315.31,0,0,2019-02-12
110,1230,314.34,313.34,0,0,2018-08-14
110,1230,315.25,315.25,0,0,2017-01-10
110,1230,315.25,317.25,0,0,2017-01-03
110,1230,315.28,315.28,0,0,2017-11-21
110,1230,315.28,316.28,0,0,2018-09-18
110,1230,315.28,316.28,0,0,2019-01-01
110,1230,315.31,313.31,0,0,2018-09-04
110,1230,315.31,314.31,0,0,2017-06-13
110,1230,316.22,317.22,0,0,2017-02-07
110,1230,316.22,317.22,0,0,2019-03-12
110,1230,316.25,317.25,0,0,2018-05-22
110,1230,316.25,317.25,0,0,2019-03-19
110,1230,316.28,314.28,0,0,2017-07-25
110,1230,316.28,315.28,0,0,2019-01-08
110,1230,317.19,290.03,0,1,2018-12-25
110,1230,317.19,317.19,0,0,2016-11-08
110,1230,317.19,318.19,0,0,2017-07-04
110,1230,317.19,319.19,0,0,2016-11-22
110,1230,317.19,319.19,0,0,2018-04-17
110,1230,317.19,319.19,0,0,2018-06-19
110,1230,317.22,317.22,0,0,2017-12-19
110,1230,317.25,291.03,0,1,2018-12-11
110,1230,317.25,316.25,0,0,2016-12-27
110,1230,317.25,317.25,0,0,2019-02-05
110,1230,317.25,321.07,1,0,2017-03-07
110,1230,318.16,319.16,0,0,2017-05-02
110,1230,318.16,320.16,0,0,2016-12-20
110,1230,318.16,361.81,1,0,2019-05-14
110,1230,318.19,290.03,1,1,2018-12-18
110,1230,318.19,317.19,0,0,2016-12-06
110,1230,318.19,317.19,0,0,2018-07-03
110,1230,318.19,318.19,0,0,2018-01-02
110,1230,318.19,318.19,0,0,2019-01-29
110,1230,318.19,319.19,0,0,2018-07-24
110,1230,318.19,319.19,0,0,2018-09-11
110,1230,318.19,363.81,0,1,2019-04-30
110,1230,318.22,318.22,0,0,2016-11-15
110,1230,319.13,319.13,0,0,2017-06-20
110,1230,319.13,321.13,0,0,2017-04-18
110,1230,319.13,321.13,0,0,2017-07-11
110,1230,319.16,318.16,0,0,2017-03-28
110,1230,319.16,318.16,0,0,2018-05-01
110,1230,319.16,320.16,0,0,2017-09-26
110,1230,319.19,319.19,0,0,2018-04-03
110,1230,320.1,321.1,0,0,2018-08-28
110,1230,320.13,320.13,0,0,2017-04-25
110,1230,320.13,321.07,1,0,2017-02-28
110,1230,320.16,319.16,0,0,2016-11-29
110,1230,320.16,320.16,0,0,2018-03-20
110,1230,320.16,320.16,0,0,2019-04-02
110,1230,321.07,321.07,0,0,2017-04-11
110,1230,321.07,322.07,0,0,2017-02-21
110,1230,321.07,323.07,0,0,2017-02-14
110,1230,321.13,319.13,0,0,2017-05-16
110,1230,321.13,319.13,0,0,2017-05-23
110,1230,321.13,319.13,0,0,2018-03-13
110,1230,321.13,321.13,0,0,2017-01-31
110,1230,322.04,322.04,0,0,2017-07-18
110,1230,322.07,321.07,0,0,2017-01-24
110,1230,322.07,321.07,0,0,2018-05-29
110,1230,322.07,323.07,0,0,2016-12-13
110,1230,322.07,323.07,0,0,2017-10-03
110,1230,322.07,323.07,0,0,2018-04-10
110,1230,322.1,320.1,0,0,2017-11-28
110,1230,322.1,321.1,0,0,2017-08-29
110,1230,323.01,324.01,0,0,2017-05-09
110,1230,323.04,322.04,0,0,2017-01-17
110,1230,323.07,322.07,0,0,2017-04-04
110,1230,323.07,322.07,0,0,2017-05-30
110,1230,323.07,322.07,0,0,2017-08-22
110,1230,323.07,322.07,0,0,2018-07-10
110,1230,324.01,324.01,0,0,2017-11-07
110,1230,324.04,323.04,0,0,2017-06-06
110,1230,324.04,324.04,0,0,2018-02-13
110,1230,325.01,324.01,0,0,2017-03-21
110,1230,325.01,324.01,0,0,2018-02-06
110,1230,347.32,346.32,0,0,2019-06-18
110,1230,352.17,351.17,0,0,2019-08-13
110,1230,354.05,355.05,0,0,2019-04-09
110,1230,354.08,354.08,0,0,2019-07-30
110,1230,354.11,354.11,0,0,2019-06-11
110,1230,358.9,359.9,0,0,2019-07-02
110,1230,361.81,362.81,0,0,2019-05-28
110,1230,361.87,359.87,0,0,2019-07-09
110,1230,362.81,361.81,0,0,2019-04-16
110,1230,362.81,361.81,0,0,2019-06-04
110,1230,362.84,360.84,0,0,2019-08-06
110,1230,363.75,363.75,0,0,2019-07-23
110,1230,364.78,362.78,0,0,2019-06-25
110,1230,365.72,365.72,0,0,2019-07-16
110,1230,369.63,368.63,0,0,2019-05-21
110,1247,387.03,388.03,0,0,2019-02-26
110,1247,387.03,389.03,0,0,2019-02-19
110,1247,387.03,445.23,0,0,2018-11-06
110,1247,387.03,445.23,0,0,2018-11-20
110,1247,387.03,445.23,0,0,2019-07-09
110,1247,387.03,446.23,0,0,2018-10-30
110,1247,387.03,447.23,0,0,2019-06-18
110,1247,388.03,445.23,0,0,2019-06-25
110,1247,388.03,486.03,0,0,2017-11-07
110,1247,388.03,486.03,0,0,2017-11-14
110,1247,388.03,486.03,0,0,2017-11-28
110,1247,389.03,388.03,0,0,2019-03-05
110,1247,389.03,446.23,0,0,2018-11-13
110,1247,389.03,447.23,0,0,2018-11-27
110,1247,389.03,447.23,0,0,2019-07-02
110,1247,417.13,416.13,0,0,2019-03-12
110,1247,417.13,418.13,0,0,2018-02-27
110,1247,417.13,418.13,0,0,2018-03-06
110,1247,418.13,418.13,0,0,2019-02-12
110,1247,419.04,486.03,0,0,2017-10-31
110,1247,436.53,437.53,0,0,2018-02-13
110,1247,445.23,445.23,0,0,2018-01-30
110,1247,445.23,445.23,0,0,2018-04-24
110,1247,445.23,445.23,0,0,2018-05-08
110,1247,445.23,445.23,0,0,2018-12-18
110,1247,445.23,445.23,0,0,2018-12-25
110,1247,445.23,445.23,0,0,2019-05-21
110,1247,445.23,446.23,0,0,2018-02-06
110,1247,445.23,446.23,0,0,2018-07-31
110,1247,445.23,446.23,0,0,2018-08-14
110,1247,445.23,446.23,0,0,2018-08-28
110,1247,445.23,446.23,0,0,2018-12-11
110,1247,445.23,446.23,0,0,2019-03-19
110,1247,445.23,446.23,0,0,2019-04-09
110,1247,445.23,446.23,0,0,2019-06-11
110,1247,445.23,446.23,0,0,2019-08-06
110,1247,445.23,447.23,0,0,2018-05-01
110,1247,445.23,447.23,0,0,2018-10-02
110,1247,445.23,447.23,0,0,2019-07-16
110,1247,446.23,445.23,0,0,2017-12-26
110,1247,446.23,445.23,0,0,2018-01-16
110,1247,446.23,445.23,0,0,2018-06-12
110,1247,446.23,445.23,0,0,2018-07-17
110,1247,446.23,445.23,0,0,2018-08-21
110,1247,446.23,445.23,0,0,2019-01-29
110,1247,446.23,445.23,0,0,2019-04-30
110,1247,446.23,445.23,0,0,2019-05-14
110,1247,446.23,446.23,0,0,2018-01-09
110,1247,446.23,446.23,0,0,2018-04-03
110,1247,446.23,446.23,0,0,2018-05-15
110,1247,446.23,446.23,0,0,2018-05-29
110,1247,446.23,446.23,0,0,2019-01-22
110,1247,446.23,446.23,0,0,2019-02-05
110,1247,446.23,446.23,0,0,2019-05-07
110,1247,446.23,447.23,0,0,2018-03-27
110,1247,446.23,447.23,0,0,2018-06-05
110,1247,446.23,447.23,0,0,2018-07-03
110,1247,446.23,447.23,0,0,2019-01-15
110,1247,447.23,445.23,0,0,2019-08-13
110,1247,447.23,446.23,0,0,2018-01-02
110,1247,447.23,446.23,0,0,2018-03-20
110,1247,447.23,446.23,0,0,2018-04-10
110,1247,447.23,446.23,0,0,2018-04-17
110,1247,447.23,446.23,0,0,2018-05-22
110,1247,447.23,446.23,0,0,2018-06-19
110,1247,447.23,446.23,0,0,2018-06-26
110,1247,447.23,446.23,0,0,2018-10-09
110,1247,447.23,446.23,0,0,2019-01-08
110,1247,447.23,446.23,0,0,2019-04-02
110,1247,447.23,446.23,0,0,2019-04-23
110,1247,447.23,447.23,0,0,2018-01-23
110,1247,447.23,447.23,0,0,2018-07-24
110,1247,447.23,447.23,0,0,2018-09-04
110,1247,447.23,447.23,0,0,2019-07-30
110,1247,454.93,456.93,0,0,2017-02-14
110,1247,454.93,456.93,0,0,2017-02-21
110,1247,456.93,455.93,0,0,2017-02-28
110,1247,463.69,463.69,0,0,2017-06-13
110,1247,464.63,465.63,0,0,2017-12-19
110,1247,477.24,477.24,0,0,2017-02-07
110,1247,484.03,484.03,0,0,2017-03-28
110,1247,484.03,484.03,0,0,2017-04-04
110,1247,484.03,484.03,0,0,2017-07-18
110,1247,484.03,484.03,0,0,2017-08-01
110,1247,484.03,484.03,0,0,2017-08-08
110,1247,484.03,485.03,0,0,2016-12-27
110,1247,484.03,485.03,0,0,2017-07-25
110,1247,484.03,485.03,0,0,2017-09-12
110,1247,484.03,486.03,0,0,2016-11-08
110,1247,484.03,486.03,0,0,2017-05-09
110,1247,484.03,486.03,0,0,2017-08-15
110,1247,484.03,486.03,0,0,2017-12-05
110,1247,485.03,484.03,0,0,2016-12-06
110,1247,485.03,484.03,0,0,2017-10-17
110,1247,485.03,485.03,0,0,2017-01-10
110,1247,485.03,485.03,0,0,2017-06-06
110,1247,485.03,485.03,0,0,2017-08-29
110,1247,485.03,486.03,0,0,2017-08-22
110,1247,486.03,484.03,0,0,2016-11-15
110,1247,486.03,484.03,0,0,2016-11-22
110,1247,486.03,484.03,0,0,2016-11-29
110,1247,486.03,484.03,0,0,2016-12-13
110,1247,486.03,484.03,0,0,2017-01-03
110,1247,486.03,484.03,0,0,2017-01-24
110,1247,486.03,484.03,0,0,2017-01-31
110,1247,486.03,484.03,0,0,2017-03-07
110,1247,486.03,484.03,0,0,2017-03-14
110,1247,486.03,484.03,0,0,2017-05-16
110,1247,486.03,484.03,0,0,2017-07-04
110,1247,486.03,484.03,0,0,2017-07-11
110,1247,486.03,484.03,0,0,2017-10-24
110,1247,486.03,485.03,0,0,2017-04-11
110,1247,486.03,485.03,0,0,2017-06-20
110,1247,486.03,485.03,0,0,2017-09-26
110,1247,486.03,485.03,0,0,2017-10-10
110,1247,486.03,486.03,0,0,2017-01-17
110,1247,486.03,486.03,0,0,2017-05-23
110,1247,486.03,486.03,0,0,2017-05-30
110,1248,103.85,154.26,0,0,2018-03-13
110,1248,108.7,142.62,0,0,2018-11-06
110,1248,135.8,155.26,0,0,2017-09-26
110,1248,138.74,154.26,0,0,2018-12-04
110,1248,138.74,154.26,0,0,2019-04-09
110,1248,139.74,153.26,0,0,2019-01-22
110,1248,139.74,153.26,0,0,2019-07-23
110,1248,141.62,141.62,0,0,2018-09-25
110,1248,141.62,142.62,0,0,2019-08-06
110,1248,142.65,140.65,0,0,2017-08-29
110,1248,143.59,144.59,0,0,2019-01-08
110,1248,143.62,141.62,0,0,2019-04-16
110,1248,144.56,144.56,0,0,2018-04-10
110,1248,144.56,144.56,0,0,2019-05-14
110,1248,145.5,145.5,0,0,2017-11-14
110,1248,145.5,146.5,0,0,2017-12-12
110,1248,145.5,146.5,0,0,2018-12-25
110,1248,145.53,144.53,0,0,2019-07-30
110,1248,146.5,145.5,0,0,2018-01-30
110,1248,146.5,146.5,0,0,2018-05-22
110,1248,146.5,147.5,0,0,2017-07-25
110,1248,146.5,147.5,0,0,2018-07-24
110,1248,147.5,145.5,0,0,2017-10-31
110,1248,147.5,146.5,0,0,2019-01-01
110,1248,147.5,147.5,0,0,2019-01-29
110,1248,148.41,148.41,0,0,2019-02-12
110,1248,148.41,150.41,0,0,2019-02-19
110,1248,148.41,262.93,1,0,2017-06-20
110,1248,149.38,149.38,0,0,2017-11-21
110,1248,149.41,149.41,0,0,2017-09-05
110,1248,149.41,150.41,0,0,2018-06-05
110,1248,149.41,150.41,0,0,2018-11-13
110,1248,150.35,151.35,0,0,2018-03-27
110,1248,150.38,151.38,0,0,2017-12-26
110,1248,150.38,151.38,0,0,2018-01-23
110,1248,150.41,149.41,0,0,2017-08-01
110,1248,150.41,149.41,0,0,2018-12-11
110,1248,150.41,150.41,0,0,2017-11-07
110,1248,150.41,150.41,0,0,2019-08-13
110,1248,151.35,261.93,1,0,2017-06-27
110,1248,152.35,261.93,0,0,2017-07-11
110,1248,152.35,262.93,0,0,2017-06-06
110,1248,153.26,153.26,0,0,2017-08-08
110,1248,153.26,153.26,0,0,2017-11-28
110,1248,153.26,153.26,0,0,2018-03-20
110,1248,153.26,153.26,0,0,2018-12-18
110,1248,153.26,153.26,0,0,2019-04-02
110,1248,153.26,154.26,0,0,2018-04-17
110,1248,153.26,154.26,0,0,2018-05-29
110,1248,153.26,155.26,0,0,2018-04-03
110,1248,153.26,155.26,0,0,2018-08-14
110,1248,153.26,155.26,0,0,2018-11-27
110,1248,153.26,155.26,0,0,2019-01-15
110,1248,153.26,155.26,0,0,2019-05-07
110,1248,153.26,260.93,0,0,2017-06-13
110,1248,153.32,151.32,0,0,2017-09-12
110,1248,154.26,153.26,0,0,2018-01-16
110,1248,154.26,153.26,0,0,2018-08-07
110,1248,154.26,153.26,0,0,2018-08-21
110,1248,154.26,155.26,0,0,2018-02-13
110,1248,154.26,155.26,0,0,2018-06-12
110,1248,154.26,155.26,0,0,2018-07-31
110,1248,154.26,155.26,0,0,2019-02-05
110,1248,154.26,155.26,0,0,2019-07-16
110,1248,154.26,260.93,0,0,2017-07-18
110,1248,155.26,153.26,0,0,2017-12-19
110,1248,155.26,153.26,0,0,2018-09-04
110,1248,155.26,153.26,0,0,2019-04-30
110,1248,155.26,154.26,0,0,2017-09-19
110,1248,155.26,154.26,0,0,2018-01-09
110,1248,155.26,154.26,0,0,2018-11-20
110,1248,155.26,154.26,0,0,2019-04-23
110,1248,155.26,154.26,0,0,2019-05-21
110,1248,155.26,155.26,0,0,2018-02-06
110,1248,155.26,155.26,0,0,2018-09-11
110,1248,155.26,260.93,0,0,2017-05-30
110,1248,155.26,261.93,0,0,2017-07-04
110,1248,210.55,247.41,0,0,2016-11-08
110,1248,217.28,262.93,0,0,2017-02-07
110,1248,244.47,244.47,0,0,2017-03-14
110,1248,244.47,245.47,0,0,2017-01-10
110,1248,250.32,249.32,0,0,2017-01-17
110,1248,253.2,254.2,0,0,2016-12-27
110,1248,260.93,260.93,0,0,2017-03-21
110,1248,260.93,260.93,0,0,2017-04-11
110,1248,260.93,261.93,0,0,2016-12-13
110,1248,260.93,261.93,0,0,2016-12-20
110,1248,261.93,260.93,0,0,2017-03-28
110,1248,262.93,262.93,0,0,2017-01-24
110,1248,74.72,261.93,0,0,2017-03-07
110,1248,84.42,149.41,0,0,2019-03-05
110,1248,89.3,142.62,0,0,2018-10-02
110,1248,89.3,142.62,0,0,2018-10-09
110,1248,89.3,155.26,0,0,2017-10-03
110,1248,90.21,155.26,0,0,2019-07-02
110,1248,91.18,247.41,0,0,2016-11-29
110,1248,91.21,155.26,1,1,2019-05-28
110,1248,91.24,149.41,0,0,2019-03-12
110,1248,92.15,154.26,0,0,2018-03-06
110,1248,92.21,155.26,1,0,2018-06-19
110,1248,93.12,153.26,0,0,2018-07-03
110,1248,93.18,153.26,1,0,2017-08-15
110,1248,94.09,260.93,0,1,2017-05-02
110,1248,94.12,260.93,1,1,2017-04-18
110,1248,94.15,153.26,0,0,2018-05-15
110,1248,94.15,155.26,1,0,2018-02-20
110,1248,95.06,154.26,0,0,2017-10-24
110,1248,95.12,154.26,0,0,2018-06-26
110,1248,95.12,155.26,0,1,2019-06-04
110,1248,95.12,155.26,1,1,2017-08-22
110,1248,95.12,260.93,0,1,2017-05-09
110,1248,95.12,262.93,1,0,2017-02-14
110,1248,96.06,142.62,0,0,2018-10-16
110,1248,96.06,142.62,0,0,2018-10-23
110,1248,96.06,155.26,0,0,2018-07-17
110,1248,96.09,142.62,0,0,2018-10-30
110,1248,96.09,153.26,0,0,2018-05-01
110,1248,96.09,153.26,0,1,2019-06-18
110,1248,96.09,260.93,0,1,2017-04-25
110,1248,97.0,148.41,1,0,2019-02-26
110,1248,97.0,155.26,0,0,2017-10-17
110,1248,97.03,153.26,1,1,2018-02-27
110,1248,97.97,155.26,0,0,2018-04-24
110,1248,98.0,148.41,0,0,2019-03-19
110,1248,98.0,154.26,0,0,2018-07-10
110,1248,98.0,154.26,0,1,2019-06-11
110,1248,98.0,155.26,0,0,2019-07-09
110,1248,98.0,247.41,0,0,2016-12-06
110,1248,98.0,262.93,0,1,2017-05-16
110,1248,98.03,246.41,1,0,2016-11-15
110,1248,98.03,260.93,0,0,2017-02-21
110,1248,98.03,261.93,0,1,2017-05-23
110,1248,98.03,262.93,0,0,2017-02-28
110,1248,99.0,155.26,0,0,2017-10-10
110,1248,99.0,155.26,0,0,2018-05-08
110,1248,99.0,247.41,0,0,2016-11-22
110,1248,99.94,154.26,0,0,2019-06-25
110,1445,388.03,709.13,1,0,2018-12-11
110,1445,389.03,631.53,1,0,2017-11-07
110,1445,393.85,630.53,1,0,2017-10-31
110,1445,430.71,658.63,1,1,2017-01-10
110,1445,435.53,658.63,1,1,2017-01-03
110,1445,435.53,707.13,1,0,2018-08-21
110,1445,435.53,708.13,1,0,2018-07-24
110,1445,435.53,709.13,0,0,2018-10-09
110,1445,436.53,658.63,1,1,2017-01-17
110,1445,437.53,707.13,1,1,2018-07-31
110,1445,437.53,708.13,1,1,2018-08-28
110,1445,456.93,707.13,1,0,2018-10-02
110,1445,461.78,726.53,1,0,2019-03-12
110,1445,481.18,726.53,1,0,2019-03-05
110,1445,484.03,485.03,0,0,2017-08-15
110,1445,484.03,659.63,0,0,2016-12-13
110,1445,484.03,708.13,1,0,2017-08-08
110,1445,484.03,708.13,1,0,2018-11-13
110,1445,484.03,709.13,1,0,2017-12-26
110,1445,485.03,707.13,1,1,2018-01-30
110,1445,485.03,708.13,1,0,2018-11-20
110,1445,486.03,707.13,1,1,2018-03-06
110,1445,486.03,766.33,1,0,2019-05-28
110,1445,489.85,659.63,1,1,2016-12-06
110,1445,494.76,708.13,1,1,2018-02-27
110,1445,499.58,709.13,1,0,2017-06-20
110,1445,510.28,629.53,0,0,2017-10-24
110,1445,513.13,583.97,0,0,2018-05-01
110,1445,514.13,582.97,0,0,2018-05-08
110,1445,514.13,584.97,0,0,2018-04-24
110,1445,514.16,766.33,1,0,2019-05-21
110,1445,515.13,584.97,0,0,2018-05-15
110,1445,516.04,707.13,0,0,2017-06-27
110,1445,533.53,623.74,0,0,2017-04-25
110,1445,533.53,623.74,0,0,2017-05-09
110,1445,548.05,624.74,0,0,2017-05-02
110,1445,548.08,660.63,0,0,2017-01-24
110,1445,581.03,707.13,0,0,2017-12-19
110,1445,581.03,727.53,1,0,2019-08-06
110,1445,581.03,728.53,0,0,2019-07-30
110,1445,584.97,582.97,0,0,2018-04-17
110,1445,595.64,594.64,0,0,2017-08-22
110,1445,614.04,709.13,0,0,2017-07-04
110,1445,623.74,622.74,0,0,2017-04-18
110,1445,629.53,629.53,0,0,2017-10-03
110,1445,629.53,629.53,0,0,2018-03-27
110,1445,629.53,630.53,0,0,2017-10-17
110,1445,629.53,631.53,0,0,2017-09-26
110,1445,629.53,708.13,0,0,2018-02-13
110,1445,629.53,708.13,0,0,2018-02-20
110,1445,629.53,709.13,0,0,2017-12-05
110,1445,629.53,709.13,0,0,2018-02-06
110,1445,629.53,709.13,0,1,2018-01-23
110,1445,630.53,629.53,0,0,2017-08-29
110,1445,630.53,630.53,0,0,2017-09-05
110,1445,630.53,630.53,0,0,2017-11-21
110,1445,630.53,708.13,0,0,2017-07-18
110,1445,630.53,708.13,0,0,2017-12-12
110,1445,631.53,629.53,0,0,2017-11-14
110,1445,631.53,629.53,0,0,2018-04-10
110,1445,631.53,629.53,0,0,2018-05-29
110,1445,631.53,630.53,0,0,2017-09-12
110,1445,631.53,630.53,0,0,2017-09-19
110,1445,631.53,630.53,0,0,2018-03-13
110,1445,631.53,630.53,0,0,2018-03-20
110,1445,631.53,630.53,0,0,2018-05-22
110,1445,631.53,631.53,0,0,2018-04-03
110,1445,631.53,631.53,0,0,2018-06-05
110,1445,631.53,707.13,0,0,2017-07-11
110,1445,631.53,707.13,0,1,2018-01-02
110,1445,631.53,708.13,0,0,2017-07-25
110,1445,631.53,708.13,0,0,2017-08-01
110,1445,631.53,708.13,0,1,2018-01-16
110,1445,634.41,634.41,0,0,2017-05-16
110,1445,643.14,644.14,0,0,2017-10-10
110,1445,649.93,708.13,0,1,2018-01-09
110,1445,655.78,726.53,0,0,2019-03-19
110,1445,658.63,658.63,0,0,2017-02-14
110,1445,658.63,658.63,0,0,2017-03-07
110,1445,658.63,659.63,0,0,2016-12-27
110,1445,658.63,659.63,0,0,2017-01-31
110,1445,658.63,659.63,0,0,2017-03-28
110,1445,658.63,660.63,0,0,2016-12-20
110,1445,658.63,660.63,0,0,2017-04-04
110,1445,658.63,660.63,0,0,2017-06-06
110,1445,659.63,658.63,0,0,2017-02-21
110,1445,659.63,658.63,0,0,2017-02-28
110,1445,659.63,659.63,0,0,2017-04-11
110,1445,659.63,660.63,0,0,2016-11-29
110,1445,659.63,660.63,0,0,2017-02-07
110,1445,659.63,660.63,0,0,2017-03-21
110,1445,660.63,658.63,0,0,2017-05-23
110,1445,660.63,659.63,0,0,2016-11-08
110,1445,660.63,659.63,0,0,2016-11-22
110,1445,660.63,660.63,0,0,2017-03-14
110,1445,668.33,668.33,0,0,2017-05-30
110,1445,672.24,671.24,0,0,2016-11-15
110,1445,707.13,707.13,0,0,2018-07-17
110,1445,707.13,707.13,0,0,2018-10-30
110,1445,707.13,707.13,0,0,2018-11-06
110,1445,707.13,707.13,0,0,2018-11-27
110,1445,707.13,707.13,0,0,2018-12-04
110,1445,707.13,708.13,0,0,2019-01-08
110,1445,707.13,709.13,0,0,2017-11-28
110,1445,707.13,709.13,0,0,2018-08-14
110,1445,708.13,707.13,0,0,2018-06-19
110,1445,708.13,707.13,0,0,2018-08-07
110,1445,708.13,707.13,0,0,2018-09-18
110,1445,708.13,707.13,0,0,2018-10-23
110,1445,708.13,707.13,0,0,2019-01-15
110,1445,708.13,708.13,0,0,2018-06-12
110,1445,708.13,708.13,0,0,2018-07-10
110,1445,708.13,708.13,0,0,2018-09-25
110,1445,708.13,708.13,0,0,2018-12-18
110,1445,709.13,708.13,0,0,2017-06-13
110,1445,709.13,708.13,0,0,2018-06-26
110,1445,709.13,709.13,0,0,2018-10-16
110,1445,709.13,709.13,0,0,2018-12-25
110,1445,726.53,728.53,0,0,2019-01-29
110,1445,727.53,727.53,0,0,2019-03-26
110,1445,727.53,727.53,0,0,2019-07-02
110,1445,727.53,727.53,0,0,2019-07-23
110,1445,727.53,728.53,0,0,2019-02-12
110,1445,727.53,728.53,0,0,2019-02-26
110,1445,727.53,728.53,0,0,2019-07-16
110,1445,728.53,726.53,0,0,2019-02-05
110,1445,728.53,727.53,0,0,2019-07-09
110,1445,728.53,727.53,0,0,2019-08-13
110,1445,728.53,728.53,0,0,2019-02-19
110,1445,739.14,741.14,0,0,2019-06-25
110,1445,756.63,757.63,0,0,2019-04-16
110,1445,765.33,766.33,0,0,2019-04-30
110,1445,765.33,767.33,0,0,2019-06-18
110,1445,766.33,765.33,0,0,2019-06-04
110,1445,766.33,766.33,0,0,2019-05-07
110,1445,767.33,765.33,0,0,2019-05-14
110,1445,767.33,767.33,0,0,2019-06-11
110,1525,205.64,291.03,0,0,2019-03-12
110,1525,213.46,290.03,0,0,2019-03-05
110,1525,226.04,321.13,0,0,2019-06-18
110,1525,236.68,320.13,0,0,2019-06-25
110,1525,241.53,241.53,0,0,2018-12-18
110,1525,241.53,243.53,0,0,2018-12-25
110,1525,241.53,243.53,0,0,2019-01-01
110,1525,241.53,270.63,1,1,2017-08-29
110,1525,241.53,281.33,0,0,2017-01-10
110,1525,241.53,281.33,0,0,2017-01-17
110,1525,241.53,290.03,0,0,2018-05-29
110,1525,241.53,290.03,0,0,2018-09-11
110,1525,241.53,290.03,0,1,2017-12-05
110,1525,241.53,291.03,0,0,2018-01-30
110,1525,241.53,291.03,0,1,2017-11-07
110,1525,241.53,291.03,1,0,2018-05-22
110,1525,241.53,292.03,0,0,2017-10-03
110,1525,241.53,292.03,1,1,2018-01-23
110,1525,242.5,244.5,0,0,2017-07-25
110,1525,242.5,280.33,0,0,2016-11-22
110,1525,242.5,280.33,0,0,2016-11-29
110,1525,242.5,290.03,0,0,2018-04-17
110,1525,242.5,290.03,0,0,2018-06-19
110,1525,242.53,242.53,0,0,2018-12-11
110,1525,242.53,272.63,1,1,2017-09-05
110,1525,242.53,290.03,0,0,2017-12-12
110,1525,242.53,291.03,0,0,2017-10-17
110,1525,242.53,291.03,0,0,2018-05-15
110,1525,242.53,292.03,0,0,2017-10-31
110,1525,243.5,242.5,0,0,2017-07-18
110,1525,243.5,281.33,0,0,2016-11-08
110,1525,243.5,290.03,0,1,2018-06-26
110,1525,243.5,291.03,1,1,2018-07-03
110,1525,243.5,320.13,0,0,2019-05-14
110,1525,243.53,242.53,0,0,2018-12-04
110,1525,243.53,270.63,0,1,2017-09-12
110,1525,243.53,282.33,0,0,2017-01-24
110,1525,243.53,290.03,0,0,2017-10-10
110,1525,243.53,290.03,0,0,2019-02-26
110,1525,243.53,290.03,1,1,2018-01-16
110,1525,243.53,291.03,0,0,2018-09-04
110,1525,243.53,292.03,0,1,2017-10-24
110,1525,244.5,280.33,0,0,2016-11-15
110,1525,244.5,290.03,0,1,2018-04-03
110,1525,244.5,291.03,0,0,2018-04-10
110,1525,244.5,292.03,0,1,2018-07-10
110,1525,245.44,292.03,1,1,2017-11-28
110,1525,247.38,292.03,0,0,2018-04-24
110,1525,248.32,292.03,0,0,2018-03-27
110,1525,250.29,320.13,0,0,2019-05-21
110,1525,255.11,292.03,0,0,2018-09-18
110,1525,258.08,257.08,0,0,2017-08-01
110,1525,260.93,319.13,0,0,2019-07-02
110,1525,262.93,260.93,0,0,2018-11-06
110,1525,262.93,260.93,0,0,2018-11-20
110,1525,262.93,261.93,0,0,2018-10-30
110,1525,262.93,321.13,0,0,2019-05-07
110,1525,266.81,264.81,0,0,2018-11-27
110,1525,267.78,267.78,0,0,2018-11-13
110,1525,269.66,269.66,0,0,2018-05-01
110,1525,271.63,272.63,0,0,2017-08-22
110,1525,280.33,280.33,0,0,2017-02-14
110,1525,280.33,282.33,0,0,2017-11-14
110,1525,281.33,280.33,0,0,2016-12-06
110,1525,281.33,280.33,0,0,2017-02-21
110,1525,281.33,281.33,0,0,2017-02-28
110,1525,281.33,282.33,0,0,2017-02-07
110,1525,282.3,281.3,0,0,2018-10-23
110,1525,282.33,280.33,0,0,2016-12-20
110,1525,282.33,281.33,0,0,2016-12-13
110,1525,282.33,281.33,0,0,2016-12-27
110,1525,282.33,281.33,0,0,2017-01-03
110,1525,285.21,284.21,0,0,2018-02-06
110,1525,290.03,290.03,0,0,2017-08-08
110,1525,290.03,290.03,0,0,2018-01-02
110,1525,290.03,290.03,0,1,2018-06-12
110,1525,290.03,291.03,0,0,2018-03-13
110,1525,290.03,291.03,0,0,2018-05-08
110,1525,290.03,291.03,0,0,2018-07-24
110,1525,290.03,292.03,0,0,2018-03-06
110,1525,290.03,292.03,0,0,2018-07-31
110,1525,290.03,292.03,0,0,2019-02-19
110,1525,291.03,290.03,0,0,2017-09-26
110,1525,291.03,290.03,0,0,2017-12-26
110,1525,291.03,290.03,0,0,2019-01-22
110,1525,291.03,291.03,0,0,2017-11-21
110,1525,291.03,291.03,0,0,2017-12-19
110,1525,291.03,291.03,0,0,2018-01-09
110,1525,291.03,291.03,0,0,2018-02-13
110,1525,291.03,291.03,0,0,2018-03-20
110,1525,291.03,291.03,0,0,2019-01-15
110,1525,291.03,291.03,0,0,2019-01-29
110,1525,291.03,292.03,0,0,2018-08-28
110,1525,291.03,292.03,0,1,2018-06-05
110,1525,292.03,290.03,0,0,2018-02-20
110,1525,292.03,290.03,0,0,2018-08-21
110,1525,292.03,290.03,0,0,2018-10-09
110,1525,292.03,291.03,0,0,2017-09-19
110,1525,292.03,291.03,0,0,2018-02-27
110,1525,292.03,291.03,0,0,2018-08-14
110,1525,292.03,291.03,0,0,2018-09-25
110,1525,292.03,291.03,0,0,2018-10-02
110,1525,292.03,291.03,0,0,2018-10-16
110,1525,292.03,291.03,0,1,2018-07-17
110,1525,292.03,292.03,0,0,2017-08-15
110,1525,292.03,292.03,0,0,2019-02-05
110,1525,319.13,319.13,0,0,2019-06-11
110,1525,319.13,319.13,0,0,2019-07-16
110,1525,319.13,319.13,0,0,2019-08-06
110,1525,319.13,320.13,0,0,2019-04-23
110,1525,319.13,320.13,0,0,2019-06-04
110,1525,319.13,321.13,0,0,2019-04-09
110,1525,320.13,319.13,0,0,2019-04-30
110,1525,320.13,319.13,0,0,2019-07-09
110,1525,320.13,319.13,0,0,2019-08-13
110,1525,320.13,321.13,0,0,2019-03-26
110,1525,320.13,321.13,0,0,2019-05-28
110,1525,320.13,321.13,0,0,2019-07-23
110,1525,321.13,319.13,0,0,2019-04-16
110,1525,321.13,320.13,0,0,2019-07-30
110,1525,321.13,321.13,0,0,2019-03-19
110,1525,321.13,321.13,0,0,2019-04-02
110,1543,346.35,505.43,1,0,2017-02-14
110,1543,363.78,483.09,1,0,2019-06-18
110,1543,376.39,514.13,1,0,2018-03-20
110,1543,387.03,466.63,1,0,2017-09-05
110,1543,387.03,466.63,1,1,2017-11-21
110,1543,387.03,469.51,0,1,2019-04-16
110,1543,387.03,470.51,0,1,2019-04-09
110,1543,387.03,473.39,0,0,2019-02-05
110,1543,387.03,482.09,0,0,2019-06-25
110,1543,387.03,505.43,0,0,2017-02-21
110,1543,387.03,505.43,0,1,2017-03-07
110,1543,387.03,514.13,0,0,2018-04-03
110,1543,387.03,514.13,0,0,2018-06-12
110,1543,387.03,515.13,1,1,2018-06-05
110,1543,388.03,465.63,0,0,2017-12-12
110,1543,388.03,465.63,1,0,2017-06-13
110,1543,388.03,470.51,0,1,2019-03-26
110,1543,388.03,474.39,0,0,2019-02-19
110,1543,388.03,504.43,0,0,2017-03-14
110,1543,388.03,504.43,0,1,2017-02-28
110,1543,388.03,513.13,0,0,2018-04-10
110,1543,388.03,514.13,0,0,2018-06-26
110,1543,389.03,464.63,0,0,2017-06-27
110,1543,389.03,465.63,0,0,2017-07-04
110,1543,389.03,465.63,0,0,2017-11-28
110,1543,389.03,466.63,0,0,2017-09-12
110,1543,389.03,466.63,1,0,2017-06-20
110,1543,389.03,466.63,1,1,2017-08-29
110,1543,389.03,474.39,0,0,2019-02-12
110,1543,389.03,505.43,0,0,2017-03-21
110,1543,389.03,513.13,0,0,2018-06-19
110,1543,389.03,514.13,0,0,2018-03-27
110,1543,400.61,470.51,0,1,2019-04-02
110,1543,400.64,465.63,0,0,2017-08-22
110,1543,402.55,464.63,0,0,2017-12-05
110,1543,402.61,472.39,0,0,2019-01-29
110,1543,412.28,484.09,0,0,2019-07-02
110,1543,436.5,503.43,0,1,2017-01-03
110,1543,436.5,504.43,0,0,2017-01-24
110,1543,437.5,503.43,1,1,2016-12-13
110,1543,437.5,503.43,1,1,2016-12-20
110,1543,437.5,505.43,0,1,2017-01-17
110,1543,438.5,503.43,0,1,2016-12-27
110,1543,464.63,464.63,0,0,2017-07-25
110,1543,464.63,464.63,0,0,2017-08-08
110,1543,464.63,464.63,0,0,2017-10-17
110,1543,464.63,465.63,0,0,2017-07-11
110,1543,464.63,466.63,0,0,2017-09-19
110,1543,465.63,464.63,0,0,2017-08-01
110,1543,465.63,465.63,0,0,2017-10-10
110,1543,465.63,465.63,0,0,2017-10-31
110,1543,465.63,466.63,0,0,2017-07-18
110,1543,466.63,464.63,0,0,2017-11-07
110,1543,466.63,464.63,0,0,2017-11-14
110,1543,466.63,465.63,0,0,2017-06-06
110,1543,466.63,465.63,0,0,2017-10-03
110,1543,466.63,466.63,0,0,2017-09-26
110,1543,466.63,466.63,0,0,2017-10-24
110,1543,468.51,468.51,0,0,2019-05-07
110,1543,468.51,469.51,0,0,2019-04-23
110,1543,468.51,470.51,0,0,2019-03-05
110,1543,468.51,470.51,0,0,2019-05-14
110,1543,469.51,468.51,0,0,2019-03-12
110,1543,469.51,468.51,0,0,2019-04-30
110,1543,469.51,469.51,0,0,2019-03-19
110,1543,470.51,470.51,0,0,2019-02-26
110,1543,471.45,504.43,0,1,2017-01-10
110,1543,472.39,472.39,0,0,2018-10-23
110,1543,472.39,472.39,0,0,2018-11-06
110,1543,472.39,472.39,0,0,2018-11-20
110,1543,472.39,472.39,0,0,2019-01-08
110,1543,472.39,472.39,0,0,2019-01-15
110,1543,472.39,474.39,0,0,2018-10-02
110,1543,472.39,474.39,0,0,2019-01-01
110,1543,473.39,472.39,0,0,2018-08-28
110,1543,473.39,472.39,0,0,2018-10-30
110,1543,473.39,472.39,0,0,2018-12-25
110,1543,473.39,473.39,0,0,2018-12-04
110,1543,473.39,473.39,0,1,2018-09-18
110,1543,473.39,474.39,0,0,2018-11-13
110,1543,474.39,472.39,0,0,2018-10-16
110,1543,474.39,473.39,0,0,2018-10-09
110,1543,474.39,473.39,0,0,2018-11-27
110,1543,474.39,473.39,0,0,2018-12-11
110,1543,474.39,473.39,0,0,2018-12-18
110,1543,474.39,474.39,0,0,2019-01-22
110,1543,474.39,474.39,0,1,2018-09-04
110,1543,474.39,474.39,0,1,2018-09-11
110,1543,482.09,482.09,0,0,2019-05-28
110,1543,482.09,482.09,0,0,2019-07-16
110,1543,482.09,482.09,0,0,2019-07-30
110,1543,482.09,483.09,0,0,2019-06-04
110,1543,482.09,483.09,0,0,2019-07-09
110,1543,482.09,483.09,0,0,2019-08-13
110,1543,483.09,483.09,0,0,2019-07-23
110,1543,484.09,482.09,0,0,2019-06-11
110,1543,484.09,484.09,0,0,2019-05-21
110,1543,484.09,484.09,0,0,2019-08-06
110,1543,503.43,503.43,0,0,2016-11-08
110,1543,503.43,504.43,0,0,2017-04-04
110,1543,503.43,505.43,0,0,2017-01-31
110,1543,503.43,505.43,0,0,2017-05-30
110,1543,504.43,503.43,0,0,2016-11-22
110,1543,504.43,503.43,0,0,2016-12-06
110,1543,504.43,504.43,0,0,2017-03-28
110,1543,504.43,504.43,0,0,2017-04-11
110,1543,504.43,505.43,0,0,2016-11-15
110,1543,505.43,505.43,0,0,2016-11-29
110,1543,513.13,513.13,0,0,2018-01-30
110,1543,513.13,513.13,0,0,2018-03-06
110,1543,513.13,513.13,0,0,2018-03-13
110,1543,513.13,513.13,0,0,2018-04-24
110,1543,513.13,513.13,0,0,2018-07-31
110,1543,513.13,514.13,0,0,2017-12-19
110,1543,513.13,514.13,0,0,2018-01-16
110,1543,513.13,515.13,0,0,2018-01-02
110,1543,513.13,515.13,0,0,2018-02-27
110,1543,513.13,515.13,0,0,2018-05-22
110,1543,514.13,513.13,0,0,2018-04-17
110,1543,514.13,513.13,0,0,2018-05-08
110,1543,514.13,513.13,0,0,2018-07-17
110,1543,514.13,514.13,0,0,2018-02-20
110,1543,514.13,514.13,0,0,2018-05-29
110,1543,514.13,515.13,0,0,2017-12-26
110,1543,514.13,515.13,0,0,2018-02-06
110,1543,514.13,515.13,0,0,2018-07-10
110,1543,515.13,513.13,0,0,2018-02-13
110,1543,515.13,513.13,0,0,2018-05-15
110,1543,515.13,513.13,0,0,2018-08-21
110,1543,515.13,514.13,0,0,2018-01-23
110,1543,515.13,515.13,0,0,2018-01-09
110,1543,515.13,515.13,0,0,2018-05-01
110,1543,515.13,515.13,0,0,2018-07-03
110,1543,515.13,515.13,0,0,2018-07-24
110,1558,433.59,640.23,1,1,2017-07-18
110,1558,433.59,641.23,1,1,2018-01-16
110,1558,434.59,640.23,0,1,2017-08-08
110,1558,434.59,640.23,1,1,2017-07-25
110,1558,434.59,641.23,0,1,2017-08-01
110,1558,435.53,641.23,1,0,2018-08-07
110,1558,435.59,640.23,0,1,2018-01-09
110,1558,436.53,641.23,1,0,2018-08-14
110,1558,444.29,641.23,1,1,2018-01-02
110,1558,448.17,639.23,1,1,2018-01-23
110,1558,462.69,640.23,1,1,2018-05-08
110,1558,462.69,640.23,1,1,2018-07-17
110,1558,463.69,639.23,1,0,2019-01-01
110,1558,464.69,639.23,1,1,2019-01-15
110,1558,464.69,641.23,1,1,2019-01-22
110,1558,474.33,640.23,1,1,2019-01-29
110,1558,477.24,641.23,1,1,2019-01-08
110,1558,484.03,639.23,0,0,2018-07-24
110,1558,484.03,640.23,1,1,2017-03-28
110,1558,484.03,660.63,1,1,2019-05-07
110,1558,485.0,660.63,1,1,2019-02-26
110,1558,485.03,639.23,1,1,2018-04-17
110,1558,485.03,640.23,0,0,2018-07-03
110,1558,485.03,641.23,0,1,2018-07-31
110,1558,485.03,641.23,1,1,2017-03-21
110,1558,485.03,641.23,1,1,2018-12-04
110,1558,486.03,639.23,0,0,2018-07-10
110,1558,486.03,641.23,1,0,2018-04-10
110,1558,487.94,658.63,1,1,2019-04-30
110,1558,488.91,640.23,1,0,2017-11-21
110,1558,490.85,640.23,1,0,2018-06-19
110,1558,490.85,640.23,1,1,2018-06-12
110,1558,492.76,640.23,0,0,2018-06-26
110,1558,496.67,639.23,1,0,2017-05-09
110,1558,496.7,640.23,1,1,2017-05-02
110,1558,497.67,641.23,0,1,2018-11-27
110,1558,501.49,532.53,1,0,2019-07-16
110,1558,511.19,658.63,0,0,2019-03-26
110,1558,511.19,659.63,0,0,2019-03-12
110,1558,511.19,660.63,0,0,2019-03-19
110,1558,511.19,660.63,0,0,2019-04-16
110,1558,512.19,511.19,0,0,2019-08-06
110,1558,512.19,512.19,0,0,2019-08-13
110,1558,512.19,658.63,1,1,2019-04-09
110,1558,513.19,659.63,1,1,2019-04-02
110,1558,513.19,660.63,0,0,2019-04-23
110,1558,516.04,516.04,0,0,2019-07-30
110,1558,522.89,533.53,1,1,2019-07-23
110,1558,532.53,533.53,1,1,2019-06-04
110,1558,532.53,534.53,0,0,2019-07-02
110,1558,533.5,639.23,1,0,2018-09-18
110,1558,533.53,533.53,0,0,2019-06-18
110,1558,533.53,534.53,0,0,2019-06-25
110,1558,533.53,534.53,0,0,2019-07-09
110,1558,533.53,640.23,1,1,2017-09-12
110,1558,533.53,659.63,0,0,2019-05-14
110,1558,534.53,533.53,1,1,2019-06-11
110,1558,534.53,534.53,0,0,2019-05-21
110,1558,534.53,534.53,0,0,2019-05-28
110,1558,534.53,582.03,1,0,2017-01-31
110,1558,534.53,583.03,1,1,2017-01-24
110,1558,539.38,640.23,1,1,2017-09-19
110,1558,549.08,641.23,1,0,2017-09-26
110,1558,561.69,639.23,1,1,2018-09-25
110,1558,581.03,582.03,0,0,2017-01-03
110,1558,581.03,583.03,0,1,2017-01-17
110,1558,583.03,583.03,0,1,2017-01-10
110,1558,583.03,610.13,1,0,2016-11-15
110,1558,583.03,610.13,1,1,2016-11-08
110,1558,589.82,589.82,0,0,2017-06-27
110,1558,612.07,612.07,0,0,2016-12-27
110,1558,612.13,610.13,0,0,2016-11-22
110,1558,612.13,610.13,0,0,2016-11-29
110,1558,618.89,617.89,0,0,2016-12-06
110,1558,619.83,619.83,0,0,2016-12-13
110,1558,620.83,621.83,0,0,2016-12-20
110,1558,639.23,639.23,0,0,2017-04-04
110,1558,639.23,639.23,0,0,2018-04-03
110,1558,639.23,639.23,0,0,2018-04-24
110,1558,639.23,639.23,0,0,2018-09-11
110,1558,639.23,639.23,0,0,2018-10-16
110,1558,639.23,639.23,0,0,2018-12-11
110,1558,639.23,639.23,0,1,2018-01-30
110,1558,639.23,640.23,0,0,2017-11-07
110,1558,639.23,640.23,0,0,2018-10-09
110,1558,639.23,640.23,0,0,2018-11-06
110,1558,639.23,640.23,0,0,2018-12-25
110,1558,639.23,641.23,0,0,2017-05-16
110,1558,639.23,641.23,0,0,2017-06-20
110,1558,639.23,641.23,0,0,2017-07-04
110,1558,639.23,641.23,0,0,2017-11-14
110,1558,639.23,641.23,0,0,2018-02-06
110,1558,639.23,641.23,0,0,2018-08-21
110,1558,639.23,641.23,0,0,2018-10-02
110,1558,639.23,641.23,0,0,2019-02-12
110,1558,640.23,639.23,0,0,2017-02-21
110,1558,640.23,639.23,0,0,2017-06-06
110,1558,640.23,639.23,0,0,2017-11-28
110,1558,640.23,639.23,0,0,2017-12-26
110,1558,640.23,639.23,0,0,2018-03-06
110,1558,640.23,639.23,0,0,2018-03-27
110,1558,640.23,639.23,0,0,2018-05-29
110,1558,640.23,639.23,0,0,2018-08-28
110,1558,640.23,639.23,0,0,2018-09-04
110,1558,640.23,640.23,0,0,2017-10-03
110,1558,640.23,640.23,0,0,2017-10-10
110,1558,640.23,640.23,0,0,2017-12-12
110,1558,640.23,640.23,0,0,2018-10-23
110,1558,640.23,640.23,0,0,2018-12-18
110,1558,640.23,641.23,0,0,2017-02-28
110,1558,640.23,641.23,0,0,2017-08-22
110,1558,640.23,641.23,0,0,2017-10-24
110,1558,640.23,641.23,0,0,2017-12-19
110,1558,640.23,641.23,0,0,2018-02-20
110,1558,640.23,641.23,0,0,2018-05-01
110,1558,640.23,641.23,0,0,2018-05-22
110,1558,640.23,641.23,0,1,2017-04-25
110,1558,641.23,639.23,0,0,2017-05-23
110,1558,641.23,639.23,0,0,2017-09-05
110,1558,641.23,639.23,0,0,2017-10-31
110,1558,641.23,639.23,0,0,2017-12-05
110,1558,641.23,639.23,0,0,2018-05-15
110,1558,641.23,639.23,0,0,2018-06-05
110,1558,641.23,639.23,0,0,2018-11-13
110,1558,641.23,640.23,0,0,2017-04-18
110,1558,641.23,640.23,0,0,2018-02-27
110,1558,641.23,640.23,0,0,2018-03-20
110,1558,641.23,640.23,0,0,2018-10-30
110,1558,641.23,640.23,0,0,2019-02-05
110,1558,641.23,641.23,0,0,2017-02-07
110,1558,641.23,641.23,0,0,2017-02-14
110,1558,641.23,641.23,0,0,2017-03-14
110,1558,641.23,641.23,0,0,2017-04-11
110,1558,641.23,641.23,0,0,2017-05-30
110,1558,641.23,641.23,0,0,2017-06-13
110,1558,641.23,641.23,0,0,2017-08-29
110,1558,641.23,641.23,0,0,2017-10-17
110,1558,641.23,641.23,0,0,2018-02-13
110,1558,641.23,641.23,0,0,2018-03-13
110,1558,641.23,641.23,0,1,2017-07-11
110,1558,641.23,641.23,0,1,2017-08-15
110,1558,658.63,659.63,0,0,2019-02-19
110,1558,660.63,660.63,0,0,2019-03-05
110,1571,435.53,630.53,0,1,2019-05-07
110,1571,436.53,630.53,0,1,2019-05-14
110,1571,437.53,629.53,0,1,2019-04-30
110,1571,463.72,631.53,0,1,2019-04-23
110,1571,484.03,629.53,0,0,2019-07-02
110,1571,485.03,581.03,0,0,2018-10-09
110,1571,485.03,583.03,0,0,2018-10-02
110,1571,485.03,629.53,0,0,2019-07-09
110,1571,581.03,581.03,0,0,2018-10-23
110,1571,581.03,581.03,0,0,2018-12-11
110,1571,581.03,582.03,0,0,2018-09-25
110,1571,581.03,582.03,0,0,2018-10-16
110,1571,581.03,582.03,0,0,2018-10-30
110,1571,581.03,582.03,0,0,2018-11-13
110,1571,581.03,582.03,0,0,2019-03-19
110,1571,581.03,582.03,0,0,2019-07-16
110,1571,581.03,583.03,0,0,2018-09-11
110,1571,582.03,581.03,0,0,2018-08-28
110,1571,582.03,581.03,0,0,2018-12-04
110,1571,582.03,581.03,0,0,2018-12-25
110,1571,582.03,581.03,0,0,2019-03-12
110,1571,582.03,582.03,0,0,2018-09-18
110,1571,582.03,582.03,0,0,2019-02-26
110,1571,582.03,582.03,0,0,2019-03-05
110,1571,582.03,582.03,0,0,2019-08-06
110,1571,582.03,583.03,0,0,2019-02-19
110,1571,582.03,583.03,0,0,2019-07-30
110,1571,583.03,581.03,0,0,2018-08-07
110,1571,583.03,581.03,0,0,2019-08-13
110,1571,583.03,582.03,0,0,2018-08-14
110,1571,583.03,582.03,0,0,2018-11-06
110,1571,583.03,582.03,0,0,2018-12-18
110,1571,583.03,582.03,0,0,2019-02-05
110,1571,583.03,582.03,0,0,2019-02-12
110,1571,583.03,583.03,0,0,2018-08-21
110,1571,583.03,583.03,0,0,2018-11-20
110,1571,583.03,583.03,0,0,2019-01-08
110,1571,583.03,583.03,0,0,2019-01-15
110,1571,583.03,583.03,0,0,2019-01-22
110,1571,586.85,587.85,0,0,2019-07-23
110,1571,587.85,588.85,0,0,2018-09-04
110,1571,592.73,591.73,0,0,2019-01-01
110,1571,595.64,593.64,0,0,2018-11-27
110,1571,602.43,600.43,0,0,2019-05-21
110,1571,602.43,602.43,0,0,2019-05-28
110,1571,602.43,602.43,0,0,2019-06-04
110,1571,613.07,613.07,0,0,2019-06-11
110,1571,629.53,631.53,0,0,2019-06-25
110,1571,630.53,629.53,0,0,2019-04-02
110,1571,630.53,630.53,0,0,2019-04-09
110,1571,631.53,629.53,0,0,2019-04-16
110,1727,225.04,425.83,1,0,2018-05-29
110,1727,241.53,425.83,1,1,2018-04-24
110,1727,241.53,427.83,1,1,2018-05-01
110,1727,242.5,427.83,1,1,2016-12-13
110,1727,242.53,403.58,1,1,2018-12-18
110,1727,242.56,427.83,1,1,2017-04-25
110,1727,244.47,425.83,1,1,2017-05-02
110,1727,244.5,401.58,1,1,2018-12-25
110,1727,244.5,425.83,1,1,2016-12-06
110,1727,261.93,426.83,1,1,2017-12-12
110,1727,262.93,425.83,1,1,2017-12-19
110,1727,318.16,425.89,1,1,2019-06-11
110,1727,321.13,424.89,0,1,2019-06-18
110,1727,323.07,424.89,1,1,2019-06-04
110,1727,343.41,427.83,0,0,2018-08-14
110,1727,343.44,425.83,0,1,2016-12-27
110,1727,350.2,426.83,0,1,2016-12-20
110,1727,358.96,425.83,0,0,2018-08-07
110,1727,378.33,426.83,0,0,2016-11-15
110,1727,394.85,394.85,0,0,2017-03-21
110,1727,398.73,396.73,0,0,2017-01-24
110,1727,402.58,401.58,0,0,2018-12-11
110,1727,407.4,409.4,0,0,2018-03-20
110,1727,409.4,407.4,0,0,2017-06-06
110,1727,410.37,408.37,0,0,2017-04-04
110,1727,412.25,414.25,0,0,2017-05-09
110,1727,416.13,416.13,0,0,2017-02-07
110,1727,424.89,423.89,0,0,2019-05-28
110,1727,425.83,425.83,0,0,2017-01-03
110,1727,425.83,425.83,0,0,2017-07-18
110,1727,425.83,425.83,0,0,2017-08-01
110,1727,425.83,425.83,0,0,2017-10-17
110,1727,425.83,425.83,0,0,2017-11-14
110,1727,425.83,425.83,0,0,2017-11-28
110,1727,425.83,425.83,0,0,2017-12-05
110,1727,425.83,425.83,0,0,2017-12-26
110,1727,425.83,425.83,0,0,2018-03-06
110,1727,425.83,425.83,0,0,2018-04-03
110,1727,425.83,425.83,0,0,2018-05-08
110,1727,425.83,425.83,0,0,2018-05-22
110,1727,425.83,425.83,0,0,2018-12-04
110,1727,425.83,426.83,0,0,2016-11-08
110,1727,425.83,426.83,0,0,2016-11-29
110,1727,425.83,426.83,0,0,2017-01-10
110,1727,425.83,426.83,0,0,2017-08-15
110,1727,425.83,426.83,0,0,2017-08-22
110,1727,425.83,426.83,0,0,2017-10-10
110,1727,425.83,426.83,0,0,2017-10-24
110,1727,425.83,426.83,0,0,2018-01-16
110,1727,425.83,426.83,0,0,2018-06-26
110,1727,425.83,426.83,0,0,2018-10-02
110,1727,425.83,426.83,0,0,2018-11-20
110,1727,425.83,427.83,0,0,2017-01-17
110,1727,425.83,427.83,0,0,2017-03-14
110,1727,425.83,427.83,0,0,2017-05-23
110,1727,425.83,427.83,0,0,2017-06-27
110,1727,425.83,427.83,0,0,2017-09-05
110,1727,425.83,427.83,0,0,2018-02-06
110,1727,425.83,427.83,0,0,2018-06-05
110,1727,425.83,427.83,0,0,2018-06-12
110,1727,425.83,427.83,0,0,2018-07-10
110,1727,425.83,427.83,0,0,2018-09-18
110,1727,425.83,427.83,0,0,2018-11-13
110,1727,425.83,427.83,0,0,2018-11-27
110,1727,425.83,427.83,0,0,2019-01-01
110,1727,426.83,425.83,0,0,2017-05-16
110,1727,426.83,425.83,0,0,2017-06-13
110,1727,426.83,425.83,0,0,2017-09-19
110,1727,426.83,425.83,0,0,2017-09-26
110,1727,426.83,425.83,0,0,2017-11-07
110,1727,426.83,425.83,0,0,2018-01-30
110,1727,426.83,425.83,0,0,2018-08-28
110,1727,426.83,425.83,0,0,2018-10-16
110,1727,426.83,426.83,0,0,2017-01-31
110,1727,426.83,426.83,0,0,2017-07-11
110,1727,426.83,426.83,0,0,2017-07-25
110,1727,426.83,426.83,0,0,2017-08-29
110,1727,426.83,426.83,0,0,2018-01-09
110,1727,426.83,426.83,0,0,2018-02-27
110,1727,426.83,427.83,0,0,2017-02-21
110,1727,426.83,427.83,0,0,2017-03-28
110,1727,426.83,427.83,0,0,2017-04-18
110,1727,426.83,427.83,0,0,2017-06-20
110,1727,426.83,427.83,0,0,2018-07-17
110,1727,426.83,427.83,0,0,2018-07-24
110,1727,426.83,427.83,0,0,2018-07-31
110,1727,426.83,427.83,0,0,2018-09-25
110,1727,426.83,427.83,0,0,2018-10-09
110,1727,426.83,427.83,0,0,2018-10-23
110,1727,426.83,427.83,0,0,2018-11-06
110,1727,427.83,425.83,0,0,2017-10-03
110,1727,427.83,425.83,0,0,2018-01-02
110,1727,427.83,425.83,0,0,2018-02-13
110,1727,427.83,425.83,0,0,2018-03-13
110,1727,427.83,425.83,0,0,2018-04-17
110,1727,427.83,425.83,0,0,2018-09-11
110,1727,427.83,425.83,0,0,2018-10-30
110,1727,427.83,426.83,0,0,2017-02-14
110,1727,427.83,426.83,0,0,2017-02-28
110,1727,427.83,426.83,0,0,2017-03-07
110,1727,427.83,426.83,0,0,2018-05-15
110,1727,427.83,427.83,0,0,2016-11-22
110,1727,427.83,427.83,0,0,2017-04-11
110,1727,427.83,427.83,0,0,2017-05-30
110,1727,427.83,427.83,0,0,2017-07-04
110,1727,427.83,427.83,0,0,2017-08-08
110,1727,427.83,427.83,0,0,2017-09-12
110,1727,427.83,427.83,0,0,2017-10-31
110,1727,427.83,427.83,0,0,2017-11-21
110,1727,427.83,427.83,0,0,2018-01-23
110,1727,427.83,427.83,0,0,2018-02-20
110,1727,427.83,427.83,0,0,2018-03-27
110,1727,427.83,427.83,0,0,2018-04-10
110,1727,427.83,427.83,0,0,2018-06-19
110,1727,427.83,427.83,0,0,2018-07-03
110,1727,427.83,427.83,0,0,2018-08-21
110,1727,427.83,427.83,0,0,2018-09-04
110,1727,445.23,445.23,0,0,2019-01-08
110,1727,445.23,445.23,0,0,2019-02-26
110,1727,445.23,445.23,0,0,2019-03-19
110,1727,445.23,446.23,0,0,2019-01-15
110,1727,445.23,447.23,0,0,2019-01-29
110,1727,445.23,447.23,0,0,2019-05-07
110,1727,445.23,447.23,0,0,2019-05-21
110,1727,445.23,447.23,0,0,2019-06-25
110,1727,446.23,445.23,0,0,2019-02-12
110,1727,446.23,445.23,0,0,2019-05-14
110,1727,446.23,445.23,0,0,2019-07-02
110,1727,446.23,445.23,0,0,2019-07-30
110,1727,446.23,445.23,0,0,2019-08-06
110,1727,446.23,446.23,0,0,2019-02-05
110,1727,446.23,446.23,0,0,2019-03-12
110,1727,446.23,446.23,0,0,2019-03-26
110,1727,446.23,446.23,0,0,2019-04-16
110,1727,446.23,447.23,0,0,2019-07-16
110,1727,446.23,447.23,0,0,2019-07-23
110,1727,447.23,445.23,0,0,2019-02-19
110,1727,447.23,445.23,0,0,2019-04-09
110,1727,447.23,445.23,0,0,2019-04-23
110,1727,447.23,446.23,0,0,2019-01-22
110,1727,447.23,446.23,0,0,2019-03-05
110,1727,447.23,446.23,0,0,2019-04-30
110,1727,447.23,446.23,0,0,2019-08-13
110,1727,447.23,447.23,0,0,2019-04-02
110,1727,447.23,447.23,0,0,2019-07-09
110,1754,159.08,298.79,1,0,2017-10-03
110,1754,184.3,298.79,0,0,2017-10-24
110,1754,188.18,311.43,1,1,2018-02-20
110,1754,189.18,310.43,1,1,2018-03-06
110,1754,190.12,309.43,1,1,2018-02-27
110,1754,194.0,291.0,1,1,2018-05-08
110,1754,194.06,310.43,1,1,2018-03-13
110,1754,195.03,284.24,1,1,2017-03-07
110,1754,200.82,311.43,0,1,2018-03-20
110,1754,216.34,273.6,0,0,2017-06-20
110,1754,218.28,291.03,0,0,2016-12-06
110,1754,229.95,298.79,0,0,2017-10-10
110,1754,235.71,299.79,1,0,2017-09-19
110,1754,236.71,321.07,0,1,2018-12-25
110,1754,237.65,274.51,1,1,2017-04-11
110,1754,238.65,293.0,0,1,2018-01-16
110,1754,240.56,322.07,1,1,2018-12-11
110,1754,242.5,276.51,1,1,2017-04-04
110,1754,242.5,292.0,0,1,2018-01-09
110,1754,242.5,292.0,1,1,2017-12-26
110,1754,242.5,299.79,0,1,2017-10-31
110,1754,243.5,292.0,0,1,2018-01-02
110,1754,244.5,309.43,0,0,2018-04-17
110,1754,245.44,323.07,0,1,2018-12-18
110,1754,245.44,329.83,1,1,2019-04-16
110,1754,245.47,273.6,1,0,2017-06-13
110,1754,245.47,297.79,0,1,2017-10-17
110,1754,245.47,309.43,0,0,2018-04-10
110,1754,248.38,299.79,1,0,2017-09-26
110,1754,250.32,297.79,0,0,2017-11-07
110,1754,250.32,329.83,1,1,2019-04-23
110,1754,260.02,292.03,0,0,2016-12-13
110,1754,263.87,263.87,0,0,2017-03-14
110,1754,271.6,273.6,0,0,2017-06-06
110,1754,273.57,274.57,0,0,2016-12-20
110,1754,273.57,310.43,0,0,2017-12-05
110,1754,273.57,323.07,0,0,2018-12-04
110,1754,274.51,276.51,0,0,2017-03-28
110,1754,277.48,310.43,0,0,2017-12-12
110,1754,278.39,280.39,0,0,2017-01-24
110,1754,279.39,279.39,0,0,2017-05-23
110,1754,281.36,279.36,0,0,2017-04-25
110,1754,282.27,328.83,0,0,2019-03-05
110,1754,282.3,281.3,0,0,2017-01-31
110,1754,284.27,283.27,0,0,2017-11-14
110,1754,285.21,284.21,0,0,2017-05-02
110,1754,285.24,284.24,0,0,2017-02-28
110,1754,290.03,290.03,0,0,2017-01-10
110,1754,290.03,290.03,0,0,2017-02-07
110,1754,290.03,291.03,0,0,2017-01-03
110,1754,290.03,291.03,0,0,2017-01-17
110,1754,290.03,291.03,0,0,2017-02-14
110,1754,290.03,291.03,0,0,2017-05-09
110,1754,290.03,291.03,0,0,2017-05-30
110,1754,290.03,292.03,0,0,2016-12-27
110,1754,291.03,290.03,0,0,2017-03-21
110,1754,291.03,290.03,0,0,2017-05-16
110,1754,291.03,291.03,0,0,2017-02-21
110,1754,291.06,323.07,0,0,2018-09-11
110,1754,292.0,293.0,0,0,2018-05-01
110,1754,292.03,290.03,0,0,2016-11-08
110,1754,292.03,290.03,0,0,2017-04-18
110,1754,292.03,291.03,0,0,2016-11-15
110,1754,292.03,291.03,0,0,2016-11-22
110,1754,292.03,291.03,0,0,2016-11-29
110,1754,292.97,291.97,0,0,2017-08-15
110,1754,293.0,291.0,0,0,2017-12-19
110,1754,293.91,293.91,0,0,2018-06-26
110,1754,294.88,295.88,0,0,2017-09-05
110,1754,294.91,294.91,0,0,2017-08-01
110,1754,294.91,328.83,0,0,2019-03-12
110,1754,296.85,295.85,0,0,2017-07-04
110,1754,297.79,298.79,0,0,2018-02-06
110,1754,297.85,296.85,0,0,2019-04-02
110,1754,298.79,298.79,0,0,2017-09-12
110,1754,301.73,300.73,0,0,2018-07-03
110,1754,304.64,302.64,0,0,2017-11-21
110,1754,304.64,304.64,0,0,2017-07-18
110,1754,305.61,303.61,0,0,2018-01-23
110,1754,306.55,305.55,0,0,2018-06-05
110,1754,307.55,306.55,0,0,2017-06-27
110,1754,308.49,307.49,0,0,2018-10-09
110,1754,308.49,307.49,0,0,2018-10-30
110,1754,309.43,309.43,0,0,2018-01-30
110,1754,309.43,311.43,0,0,2017-07-11
110,1754,309.43,311.43,0,0,2018-05-29
110,1754,309.46,308.46,0,0,2018-10-02
110,1754,309.46,309.46,0,0,2018-09-25
110,1754,310.43,309.43,0,0,2018-02-13
110,1754,310.43,309.43,0,0,2018-03-27
110,1754,310.43,310.43,0,0,2018-05-15
110,1754,310.43,310.43,0,0,2018-05-22
110,1754,310.43,311.43,0,0,2017-11-28
110,1754,310.43,311.43,0,0,2018-04-24
110,1754,311.43,310.43,0,0,2018-04-03
110,1754,311.43,311.43,0,0,2017-07-25
110,1754,311.43,311.43,0,0,2017-08-08
110,1754,311.43,311.43,0,0,2017-08-22
110,1754,311.43,311.43,0,0,2017-08-29
110,1754,312.34,313.34,0,0,2019-03-26
110,1754,318.16,319.16,0,0,2019-06-04
110,1754,320.16,320.16,0,0,2019-06-11
110,1754,321.07,321.07,0,0,2018-10-16
110,1754,321.07,321.07,0,0,2018-10-23
110,1754,321.07,321.07,0,0,2018-11-06
110,1754,321.07,321.07,0,0,2018-11-27
110,1754,321.07,322.07,0,0,2018-09-18
110,1754,321.07,322.07,0,0,2019-01-01
110,1754,321.07,323.07,0,0,2018-06-12
110,1754,321.07,323.07,0,0,2018-08-21
110,1754,321.07,323.07,0,0,2019-01-15
110,1754,321.13,321.13,0,0,2019-07-09
110,1754,322.07,321.07,0,0,2018-06-19
110,1754,322.07,321.07,0,0,2018-08-28
110,1754,322.07,322.07,0,0,2018-07-31
110,1754,322.07,323.07,0,0,2018-07-24
110,1754,322.07,323.07,0,0,2018-11-13
110,1754,322.07,323.07,0,0,2019-01-08
110,1754,323.07,321.07,0,0,2018-07-10
110,1754,323.07,321.07,0,0,2018-08-07
110,1754,323.07,321.07,0,0,2018-09-04
110,1754,323.07,321.07,0,0,2018-11-20
110,1754,323.07,322.07,0,0,2018-08-14
110,1754,323.07,323.07,0,0,2018-07-17
110,1754,323.07,323.07,0,0,2019-01-22
110,1754,324.95,326.95,0,0,2019-07-23
110,1754,326.89,328.89,0,0,2019-01-29
110,1754,328.83,328.83,0,0,2019-02-19
110,1754,328.83,328.83,0,0,2019-02-26
110,1754,328.83,328.83,0,0,2019-06-18
110,1754,328.83,329.83,0,0,2019-05-14
110,1754,328.83,329.83,0,0,2019-08-06
110,1754,328.83,330.83,0,0,2019-06-25
110,1754,328.83,330.83,0,0,2019-07-30
110,1754,329.83,328.83,0,0,2019-05-07
110,1754,329.83,329.83,0,0,2019-08-13
110,1754,329.83,330.83,0,0,2019-02-12
110,1754,329.83,330.83,0,0,2019-03-19
110,1754,329.83,330.83,0,0,2019-04-30
110,1754,330.83,328.83,0,0,2019-05-21
110,1754,330.83,328.83,0,0,2019-05-28
110,1754,330.83,328.83,0,0,2019-07-16
110,1754,330.83,329.83,0,0,2019-02-05
110,1754,330.83,329.83,0,0,2019-04-09
110,1754,330.83,329.83,0,0,2019-07-02
110,1770,387.03,484.03,0,0,2017-11-07
110,1770,387.03,485.03,0,0,2017-11-21
110,1770,387.03,486.03,0,0,2017-05-23
110,1770,388.03,484.03,0,0,2017-02-28
110,1770,388.03,485.03,0,0,2017-03-07
110,1770,389.03,486.03,0,0,2017-05-30
110,1770,389.03,486.03,0,0,2017-06-06
110,1770,389.03,486.03,0,0,2017-11-28
110,1770,411.28,484.03,0,0,2019-03-12
110,1770,413.28,486.03,0,0,2018-11-06
110,1770,435.53,484.03,0,0,2017-09-12
110,1770,436.53,484.03,0,0,2017-10-03
110,1770,437.53,485.03,0,0,2017-03-14
110,1770,437.53,486.03,0,0,2017-09-19
110,1770,446.23,446.23,0,0,2019-04-30
110,1770,447.23,446.23,0,0,2019-05-14
110,1770,447.23,447.23,0,0,2019-05-07
110,1770,454.93,454.93,0,0,2018-07-24
110,1770,455.93,455.93,0,0,2018-08-14
110,1770,456.93,455.93,0,0,2018-07-31
110,1770,459.84,458.84,0,0,2019-05-21
110,1770,464.63,464.63,0,0,2018-02-20
110,1770,464.63,464.63,0,0,2019-04-23
110,1770,464.63,466.63,0,0,2018-02-27
110,1770,466.63,464.63,0,0,2018-03-13
110,1770,466.63,465.63,0,0,2018-07-17
110,1770,484.03,484.03,0,0,2017-01-17
110,1770,484.03,484.03,0,0,2017-04-25
110,1770,484.03,484.03,0,0,2018-02-06
110,1770,484.03,484.03,0,0,2018-05-22
110,1770,484.03,484.03,0,0,2018-05-29
110,1770,484.03,484.03,0,0,2018-06-05
110,1770,484.03,484.03,0,0,2018-06-12
110,1770,484.03,484.03,0,0,2019-03-26
110,1770,484.03,484.03,0,0,2019-04-09
110,1770,484.03,485.03,0,0,2017-10-10
110,1770,484.03,485.03,0,0,2017-12-19
110,1770,484.03,485.03,0,0,2018-01-30
110,1770,484.03,485.03,0,0,2018-04-24
110,1770,484.03,485.03,0,0,2018-06-19
110,1770,484.03,485.03,0,0,2019-01-08
110,1770,484.03,485.03,0,0,2019-01-15
110,1770,484.03,485.03,0,0,2019-01-22
110,1770,484.03,485.03,0,0,2019-08-06
110,1770,484.03,486.03,0,0,2017-07-11
110,1770,484.03,486.03,0,0,2017-07-18
110,1770,484.03,486.03,0,0,2018-02-13
110,1770,484.03,486.03,0,0,2018-08-28
110,1770,484.03,486.03,0,0,2018-10-16
110,1770,484.03,486.03,0,0,2019-06-04
110,1770,485.03,484.03,0,0,2017-05-09
110,1770,485.03,484.03,0,0,2017-10-31
110,1770,485.03,484.03,0,0,2018-01-16
110,1770,485.03,485.03,0,0,2017-02-21
110,1770,485.03,485.03,0,0,2017-08-15
110,1770,485.03,485.03,0,0,2017-10-17
110,1770,485.03,485.03,0,0,2018-01-23
110,1770,485.03,485.03,0,0,2018-04-10
110,1770,485.03,485.03,0,0,2018-09-11
110,1770,485.03,485.03,0,0,2018-09-18
110,1770,485.03,485.03,0,0,2018-10-23
110,1770,485.03,485.03,0,0,2018-12-04
110,1770,485.03,485.03,0,0,2019-03-19
110,1770,485.03,485.03,0,0,2019-07-16
110,1770,485.03,486.03,0,0,2017-02-14
110,1770,485.03,486.03,0,0,2017-05-16
110,1770,485.03,486.03,0,0,2017-07-04
110,1770,485.03,486.03,0,0,2018-05-08
110,1770,485.03,486.03,0,0,2018-06-26
110,1770,485.03,486.03,0,0,2018-10-02
110,1770,486.03,484.03,0,0,2017-01-24
110,1770,486.03,484.03,0,0,2017-03-28
110,1770,486.03,484.03,0,0,2017-08-08
110,1770,486.03,484.03,0,0,2018-01-02
110,1770,486.03,484.03,0,0,2018-04-17
110,1770,486.03,485.03,0,0,2017-01-31
110,1770,486.03,485.03,0,0,2017-10-24
110,1770,486.03,485.03,0,0,2018-03-20
110,1770,486.03,485.03,0,0,2018-03-27
110,1770,486.03,485.03,0,0,2018-09-04
110,1770,486.03,486.03,0,0,2017-12-26
110,1770,486.03,486.03,0,0,2018-01-09
110,1770,486.03,486.03,0,0,2018-05-01
110,1770,486.03,486.03,0,0,2018-08-21
110,1770,486.03,486.03,0,0,2018-12-18
110,1770,486.03,486.03,0,0,2019-07-30
110,1778,150.41,180.48,0,0,2019-06-18
110,1778,151.35,181.39,0,0,2017-03-21
110,1778,152.29,154.29,0,0,2018-10-09
110,1778,152.29,180.45,0,0,2016-12-13
110,1778,152.29,180.45,0,0,2016-12-20
110,1778,152.32,151.32,0,0,2018-07-31
110,1778,152.32,152.32,0,0,2017-12-26
110,1778,152.32,153.32,0,0,2017-06-27
110,1778,153.26,180.48,0,0,2019-06-11
110,1778,153.29,153.29,0,0,2019-08-06
110,1778,153.29,154.29,0,0,2017-12-05
110,1778,154.26,181.39,0,0,2019-01-15
110,1778,154.29,179.45,0,0,2016-12-27
110,1778,155.2,156.2,0,0,2018-10-23
110,1778,155.2,157.2,0,0,2018-09-18
110,1778,155.23,154.23,0,0,2018-08-21
110,1778,156.17,158.17,0,0,2018-01-02
110,1778,156.17,158.17,0,0,2018-08-28
110,1778,156.17,183.39,0,0,2017-03-28
110,1778,156.2,155.2,0,0,2018-11-20
110,1778,156.2,155.2,0,0,2019-07-23
110,1778,156.2,156.2,0,0,2018-11-06
110,1778,156.2,157.2,0,0,2017-07-04
110,1778,156.2,179.48,1,0,2019-05-14
110,1778,156.23,154.23,0,0,2018-07-24
110,1778,156.23,159.08,1,0,2017-06-13
110,1778,156.23,173.69,0,0,2017-05-30
110,1778,157.14,157.14,0,0,2018-09-11
110,1778,157.14,158.14,0,0,2018-10-30
110,1778,157.14,176.57,0,0,2018-07-10
110,1778,157.14,181.39,1,0,2019-01-22
110,1778,157.14,183.39,0,0,2017-04-11
110,1778,157.14,183.39,0,0,2019-01-01
110,1778,157.17,158.17,0,0,2018-09-04
110,1778,157.17,182.39,0,0,2017-04-04
110,1778,157.2,152.29,1,0,2019-08-13
110,1778,157.2,156.2,0,0,2017-01-17
110,1778,158.11,159.11,0,0,2017-01-10
110,1778,158.11,159.11,0,0,2018-10-16
110,1778,158.14,157.14,0,0,2017-12-12
110,1778,158.14,180.48,0,0,2019-05-28
110,1778,158.14,181.39,1,0,2017-03-07
110,1778,158.17,158.17,0,0,2019-07-30
110,1778,159.08,159.08,0,0,2017-06-06
110,1778,159.08,159.08,0,0,2017-06-20
110,1778,159.08,160.08,0,0,2018-07-17
110,1778,159.08,161.08,0,0,2017-07-11
110,1778,159.08,179.48,0,0,2019-06-04
110,1778,159.08,181.39,0,0,2017-03-14
110,1778,159.11,158.11,0,0,2018-11-13
110,1778,159.14,159.14,0,0,2018-11-27
110,1778,159.14,181.39,0,0,2017-02-28
110,1778,160.11,158.11,0,0,2018-08-07
110,1778,160.11,160.11,0,0,2018-10-02
110,1778,160.11,179.45,0,0,2016-11-29
110,1778,161.02,162.02,0,0,2018-08-14
110,1778,161.08,159.08,0,0,2018-09-25
110,1778,161.08,178.48,0,0,2019-05-21
110,1778,161.08,179.45,0,0,2016-12-06
110,1778,161.99,181.39,1,0,2019-01-08
110,1778,162.05,162.05,0,0,2017-12-19
110,1778,162.05,179.45,0,0,2017-01-03
110,1778,168.78,170.78,0,0,2017-11-28
110,1778,168.81,167.81,0,0,2018-12-04
110,1778,170.75,171.75,0,0,2017-04-18
110,1778,171.69,172.69,0,0,2017-05-02
110,1778,171.69,172.69,0,0,2019-07-16
110,1778,171.72,170.72,0,0,2018-04-03
110,1778,172.69,173.69,0,0,2017-10-10
110,1778,172.72,170.72,0,0,2017-02-14
110,1778,172.72,170.72,0,0,2017-07-18
110,1778,172.72,171.72,0,0,2017-11-21
110,1778,173.63,174.63,0,0,2018-01-16
110,1778,173.66,172.66,0,0,2016-11-08
110,1778,173.66,172.66,0,0,2018-04-24
110,1778,173.66,173.66,0,0,2018-12-18
110,1778,173.69,173.69,0,0,2017-05-23
110,1778,175.57,177.57,0,0,2019-04-16
110,1778,175.6,174.6,0,0,2019-02-19
110,1778,175.6,174.6,0,0,2019-07-02
110,1778,175.6,175.6,0,0,2019-02-12
110,1778,175.6,176.6,0,0,2019-04-09
110,1778,176.54,176.54,0,0,2017-01-31
110,1778,176.54,176.54,0,0,2018-02-27
110,1778,176.54,176.54,0,0,2018-06-12
110,1778,176.54,178.54,0,0,2019-03-19
110,1778,176.57,176.57,0,0,2018-07-03
110,1778,176.57,177.57,0,0,2017-09-12
110,1778,176.57,177.57,0,0,2019-07-09
110,1778,176.6,175.6,0,0,2017-10-24
110,1778,176.6,176.6,0,0,2018-02-13
110,1778,176.6,176.6,0,0,2019-03-26
110,1778,177.51,177.51,0,0,2017-10-03
110,1778,177.51,178.51,0,0,2017-08-01
110,1778,177.51,179.51,0,0,2017-08-22
110,1778,177.51,179.51,0,0,2018-03-06
110,1778,177.54,176.54,0,0,2017-01-24
110,1778,177.54,176.54,0,0,2018-03-13
110,1778,177.54,177.54,0,0,2017-11-14
110,1778,177.54,177.54,0,0,2019-02-26
110,1778,177.57,175.57,0,0,2017-09-05
110,1778,177.57,176.57,0,0,2017-10-17
110,1778,178.48,179.48,0,0,2018-01-30
110,1778,178.48,179.48,0,0,2019-05-07
110,1778,178.51,177.51,0,0,2018-03-27
110,1778,178.51,178.51,0,0,2018-05-01
110,1778,178.51,179.51,0,0,2019-03-12
110,1778,178.54,176.54,0,0,2018-06-19
110,1778,178.54,177.54,0,0,2017-05-09
110,1778,178.54,177.54,0,0,2018-01-09
110,1778,178.54,177.54,0,0,2018-06-26
110,1778,178.54,178.54,0,0,2017-08-29
110,1778,179.45,179.45,0,0,2018-03-20
110,1778,179.45,180.45,0,0,2018-02-20
110,1778,179.48,178.48,0,0,2019-01-29
110,1778,179.48,180.48,0,0,2017-07-25
110,1778,179.48,180.48,0,0,2017-09-19
110,1778,179.51,178.51,0,0,2019-02-05
110,1778,179.51,178.51,0,0,2019-04-23
110,1778,179.51,179.51,0,0,2017-08-08
110,1778,180.42,181.42,0,0,2019-03-05
110,1778,180.42,182.42,0,0,2016-11-15
110,1778,180.42,182.42,0,0,2017-08-15
110,1778,180.42,182.42,0,0,2018-12-11
110,1778,180.42,182.42,0,0,2019-06-25
110,1778,180.45,180.45,0,0,2016-11-22
110,1778,180.45,180.45,0,0,2018-02-06
110,1778,180.45,181.45,0,0,2017-04-25
110,1778,180.45,181.45,0,0,2017-10-31
110,1778,180.45,181.45,0,0,2018-05-08
110,1778,180.48,178.48,0,0,2018-05-15
110,1778,180.48,180.48,0,0,2018-05-22
110,1778,180.48,180.48,0,0,2018-05-29
110,1778,181.39,181.39,0,0,2019-04-02
110,1778,181.39,182.39,0,0,2017-11-07
110,1778,181.39,182.39,0,0,2018-12-25
110,1778,181.42,180.42,0,0,2018-01-23
110,1778,181.42,182.42,0,0,2017-05-16
110,1778,181.45,181.45,0,0,2018-06-05
110,1778,182.39,181.39,0,0,2019-04-30
110,1778,182.39,182.39,0,0,2017-09-26
110,1778,182.39,183.39,0,0,2017-02-21
110,1778,183.39,182.39,0,0,2018-04-10
110,1778,183.39,183.39,0,0,2018-04-17
110,1778,184.33,183.33,0,0,2017-02-07
110,1878,193.03,280.33,0,1,2018-07-03
110,1878,197.94,280.33,1,0,2018-06-26
110,1878,203.76,281.33,1,0,2018-06-19
110,1878,212.46,281.33,0,1,2018-12-11
110,1878,213.46,281.33,1,1,2018-12-04
110,1878,215.4,282.33,1,1,2018-11-20
110,1878,216.31,280.33,1,1,2018-11-27
110,1878,241.53,241.53,0,0,2016-12-13
110,1878,241.53,241.53,0,0,2016-12-20
110,1878,241.53,242.53,0,0,2017-02-21
110,1878,241.53,242.53,0,0,2017-03-07
110,1878,241.53,242.53,0,0,2017-03-28
110,1878,241.53,243.53,0,0,2016-11-15
110,1878,241.53,243.53,0,0,2017-01-24
110,1878,242.53,241.53,0,0,2016-11-29
110,1878,242.53,241.53,0,0,2016-12-06
110,1878,242.53,241.53,0,0,2016-12-27
110,1878,242.53,241.53,0,0,2017-02-14
110,1878,242.53,242.53,0,0,2017-01-03
110,1878,242.53,242.53,0,0,2017-03-14
110,1878,242.53,243.53,0,0,2017-01-17
110,1878,242.53,243.53,0,0,2017-02-07
110,1878,242.53,243.53,0,0,2017-02-28
110,1878,242.53,280.33,0,1,2019-03-12
110,1878,243.53,241.53,0,0,2016-11-08
110,1878,243.53,241.53,0,0,2017-03-21
110,1878,243.53,242.53,0,0,2017-01-10
110,1878,243.53,242.53,0,0,2017-01-31
110,1878,243.53,243.53,0,0,2016-11-22
110,1878,246.41,281.33,0,1,2019-03-19
110,1878,277.48,275.48,0,0,2017-04-04
110,1878,280.33,280.33,0,0,2017-07-04
110,1878,280.33,280.33,0,0,2017-08-01
110,1878,280.33,280.33,0,0,2017-08-15
110,1878,280.33,280.33,0,0,2017-09-12
110,1878,280.33,280.33,0,0,2017-10-10
110,1878,280.33,280.33,0,0,2017-11-21
110,1878,280.33,280.33,0,0,2018-08-21
110,1878,280.33,280.33,0,0,2018-08-28
110,1878,280.33,280.33,0,0,2018-10-02
110,1878,280.33,280.33,0,0,2019-04-16
110,1878,280.33,281.33,0,0,2017-05-30
110,1878,280.33,281.33,0,0,2017-06-06
110,1878,280.33,281.33,0,0,2017-08-08
110,1878,280.33,281.33,0,0,2018-01-23
110,1878,280.33,281.33,0,0,2018-03-06
110,1878,280.33,281.33,0,0,2018-06-05
110,1878,280.33,281.33,0,0,2018-07-10
110,1878,280.33,281.33,0,0,2018-08-07
110,1878,280.33,281.33,0,0,2018-09-18
110,1878,280.33,281.33,0,0,2019-01-08
110,1878,280.33,281.33,0,0,2019-02-26
110,1878,280.33,281.33,0,0,2019-04-30
110,1878,280.33,281.33,0,1,2017-10-17
110,1878,280.33,281.33,0,1,2018-04-03
110,1878,280.33,282.33,0,0,2017-05-09
110,1878,280.33,282.33,0,0,2018-01-09
110,1878,280.33,282.33,0,0,2018-03-13
110,1878,280.33,282.33,0,0,2018-03-20
110,1878,280.33,282.33,0,0,2018-05-01
110,1878,280.33,282.33,0,0,2018-05-08
110,1878,280.33,282.33,0,0,2018-08-14
110,1878,280.33,282.33,0,0,2018-10-30
110,1878,280.33,282.33,0,0,2018-11-13
110,1878,280.33,282.33,0,0,2018-12-18
110,1878,280.33,282.33,0,0,2019-04-09
110,1878,280.33,282.33,0,1,2017-10-03
110,1878,281.33,280.33,0,0,2017-04-25
110,1878,281.33,280.33,0,0,2017-05-02
110,1878,281.33,280.33,0,0,2017-08-29
110,1878,281.33,280.33,0,0,2017-09-05
110,1878,281.33,280.33,0,0,2018-02-20
110,1878,281.33,280.33,0,0,2018-04-10
110,1878,281.33,280.33,0,0,2018-04-17
110,1878,281.33,280.33,0,0,2018-05-29
110,1878,281.33,280.33,0,0,2018-07-24
110,1878,281.33,280.33,0,0,2018-10-09
110,1878,281.33,280.33,0,0,2018-10-23
110,1878,281.33,280.33,0,0,2019-01-15
110,1878,281.33,280.33,0,0,2019-03-26
110,1878,281.33,280.33,0,1,2017-09-19
110,1878,281.33,281.33,0,0,2017-05-23
110,1878,281.33,281.33,0,0,2018-01-02
110,1878,281.33,281.33,0,0,2018-02-06
110,1878,281.33,281.33,0,0,2018-03-27
110,1878,281.33,281.33,0,0,2018-04-24
110,1878,281.33,281.33,0,0,2018-09-11
110,1878,281.33,281.33,0,0,2018-09-25
110,1878,281.33,281.33,0,0,2019-01-01
110,1878,281.33,281.33,0,0,2019-01-29
110,1878,281.33,281.33,0,0,2019-02-12
110,1878,281.33,281.33,0,1,2017-11-07
110,1878,281.33,282.33,0,0,2017-06-13
110,1878,281.33,282.33,0,0,2017-11-14
110,1878,281.33,282.33,0,0,2017-12-05
110,1878,281.33,282.33,0,0,2017-12-19
110,1878,281.33,282.33,0,0,2018-06-12
110,1878,281.33,282.33,0,0,2018-10-16
110,1878,281.33,282.33,0,0,2019-03-05
110,1878,281.33,282.33,0,0,2019-04-23
110,1878,281.33,282.33,0,1,2017-10-24
110,1878,281.33,282.33,0,1,2017-10-31
110,1878,282.33,280.33,0,0,2017-04-18
110,1878,282.33,280.33,0,0,2017-05-16
110,1878,282.33,280.33,0,0,2017-09-26
110,1878,282.33,280.33,0,0,2017-12-26
110,1878,282.33,280.33,0,0,2018-01-16
110,1878,282.33,280.33,0,0,2018-02-13
110,1878,282.33,280.33,0,0,2018-05-15
110,1878,282.33,280.33,0,0,2018-09-04
110,1878,282.33,280.33,0,0,2018-11-06
110,1878,282.33,280.33,0,0,2018-12-25
110,1878,282.33,280.33,0,0,2019-01-22
110,1878,282.33,281.33,0,0,2017-06-27
110,1878,282.33,281.33,0,0,2017-07-18
110,1878,282.33,281.33,0,0,2017-07-25
110,1878,282.33,281.33,0,0,2017-12-12
110,1878,282.33,281.33,0,0,2018-05-22
110,1878,282.33,281.33,0,0,2018-07-31
110,1878,282.33,282.33,0,0,2017-04-11
110,1878,282.33,282.33,0,0,2017-06-20
110,1878,282.33,282.33,0,0,2017-07-11
110,1878,282.33,282.33,0,0,2017-08-22
110,1878,282.33,282.33,0,0,2017-11-28
110,1878,282.33,282.33,0,0,2018-01-30
110,1878,282.33,282.33,0,0,2018-02-27
110,1878,282.33,282.33,0,0,2018-07-17
110,1878,282.33,282.33,0,0,2019-02-05
110,1878,282.33,282.33,0,0,2019-02-19
110,1878,282.33,282.33,0,0,2019-04-02
110,1878,304.61,304.61,0,0,2019-05-07
110,1878,319.13,319.13,0,0,2019-05-28
110,1878,319.13,320.13,0,0,2019-06-11
110,1878,319.13,320.13,0,0,2019-07-16
110,1878,320.13,319.13,0,0,2019-07-23
110,1878,320.13,319.13,0,0,2019-08-06
110,1878,320.13,320.13,0,0,2019-06-04
110,1878,320.13,320.13,0,0,2019-06-25
110,1878,320.13,321.13,0,0,2019-07-02
110,1878,320.13,321.13,0,0,2019-07-09
110,1878,320.13,321.13,0,0,2019-08-13
110,1878,321.13,319.13,0,0,2019-05-14
110,1878,321.13,320.13,0,0,2019-07-30
110,1878,321.13,321.13,0,0,2019-05-21
110,1878,321.13,321.13,0,0,2019-06-18
110,1885,112.55,111.55,0,0,2019-05-14
110,1885,114.46,119.34,0,1,2017-01-17
110,1885,114.49,113.49,0,0,2017-11-21
110,1885,115.43,117.43,0,0,2017-08-15
110,1885,116.4,116.4,0,0,2018-03-06
110,1885,116.4,116.4,0,0,2019-04-16
110,1885,116.4,117.4,0,0,2017-04-11
110,1885,116.4,122.28,0,1,2018-05-29
110,1885,116.43,115.43,0,0,2017-08-08
110,1885,116.43,116.43,0,0,2018-11-13
110,1885,116.43,117.43,0,0,2017-12-26
110,1885,116.43,117.43,0,0,2018-01-30
110,1885,117.37,117.37,0,0,2017-06-13
110,1885,117.37,117.37,0,0,2018-10-02
110,1885,117.37,118.37,0,0,2017-05-02
110,1885,117.37,118.37,0,0,2018-08-14
110,1885,117.37,118.37,0,0,2019-08-13
110,1885,117.37,119.37,0,0,2017-03-21
110,1885,117.37,119.37,0,0,2019-04-30
110,1885,117.37,120.34,0,1,2016-12-06
110,1885,117.4,116.4,0,0,2018-09-25
110,1885,117.4,117.4,0,0,2018-05-01
110,1885,117.4,118.4,0,0,2018-09-11
110,1885,118.34,117.43,0,1,2018-01-16
110,1885,118.34,118.34,0,0,2017-01-03
110,1885,118.34,118.34,0,0,2017-08-01
110,1885,118.34,118.34,0,0,2018-07-24
110,1885,118.34,118.34,0,0,2019-06-25
110,1885,118.34,118.34,0,0,2019-08-06
110,1885,118.34,119.34,0,0,2019-07-02
110,1885,118.34,119.34,0,1,2016-12-20
110,1885,118.34,120.34,0,0,2018-01-23
110,1885,118.34,120.34,0,0,2018-10-09
110,1885,118.34,120.34,0,0,2019-02-05
110,1885,118.34,122.28,0,1,2017-02-28
110,1885,118.37,116.4,0,1,2018-04-24
110,1885,118.37,117.37,0,0,2017-07-18
110,1885,118.37,117.37,0,0,2019-04-09
110,1885,118.37,117.4,0,1,2018-04-17
110,1885,118.37,118.37,0,0,2017-05-30
110,1885,118.37,118.37,0,0,2018-08-07
110,1885,118.37,118.37,0,0,2019-07-16
110,1885,118.37,119.37,0,0,2017-04-04
110,1885,118.37,119.37,0,0,2017-04-18
110,1885,118.37,119.37,0,0,2017-07-04
110,1885,118.37,119.37,0,0,2017-07-25
110,1885,118.37,119.37,0,0,2018-07-03
110,1885,118.37,120.31,0,1,2017-01-31
110,1885,118.4,116.4,0,0,2017-09-05
110,1885,118.4,117.4,0,0,2017-04-25
110,1885,118.4,117.4,0,0,2019-02-12
110,1885,118.4,118.4,0,0,2017-08-22
110,1885,118.4,118.4,0,0,2018-07-31
110,1885,119.31,116.4,0,1,2018-04-03
110,1885,119.31,119.31,0,0,2017-01-24
110,1885,119.31,119.31,0,0,2017-06-06
110,1885,119.31,119.31,0,0,2017-11-28
110,1885,119.31,120.31,0,0,2018-06-05
110,1885,119.31,120.31,0,0,2019-07-09
110,1885,119.31,121.31,0,0,2018-06-12
110,1885,119.31,121.31,0,0,2018-08-28
110,1885,119.34,118.34,0,0,2017-01-10
110,1885,119.34,118.34,0,0,2017-06-27
110,1885,119.34,118.4,0,1,2018-03-13
110,1885,119.34,119.34,0,0,2017-12-05
110,1885,119.34,119.34,0,0,2019-03-12
110,1885,119.34,119.34,0,0,2019-03-19
110,1885,119.34,119.34,0,1,2016-11-08
110,1885,119.34,119.34,0,1,2016-12-13
110,1885,119.34,120.28,0,1,2018-05-22
110,1885,119.34,120.34,0,0,2017-03-07
110,1885,119.34,120.34,0,0,2017-05-09
110,1885,119.34,120.34,0,0,2017-05-23
110,1885,119.34,121.31,0,1,2017-02-14
110,1885,119.37,117.37,0,0,2019-03-05
110,1885,119.37,117.4,0,1,2018-05-08
110,1885,119.37,118.37,0,0,2017-06-20
110,1885,119.37,118.37,0,0,2018-02-13
110,1885,119.37,118.37,0,0,2018-09-18
110,1885,119.37,118.37,0,0,2018-10-16
110,1885,119.37,119.37,0,0,2018-09-04
110,1885,119.37,119.37,0,0,2019-02-19
110,1885,119.37,119.37,0,0,2019-04-23
110,1885,120.28,120.28,0,0,2019-02-26
110,1885,120.28,122.28,0,0,2018-05-15
110,1885,120.31,116.4,0,1,2018-03-20
110,1885,120.31,118.4,0,1,2018-03-27
110,1885,120.31,120.31,0,0,2017-05-16
110,1885,120.31,120.31,0,0,2017-08-29
110,1885,120.31,120.31,0,1,2017-02-07
110,1885,120.34,118.34,0,0,2018-07-10
110,1885,120.34,118.34,0,0,2018-07-17
110,1885,120.34,118.34,0,0,2019-06-18
110,1885,120.34,118.4,0,1,2018-04-10
110,1885,120.34,119.34,0,0,2017-03-28
110,1885,120.34,119.34,0,0,2019-03-26
110,1885,120.34,120.34,0,0,2019-04-02
110,1885,120.34,120.34,0,0,2019-06-11
110,1885,121.28,120.28,0,0,2018-02-06
110,1885,121.31,118.34,0,1,2016-11-29
110,1885,121.31,119.31,0,0,2017-03-14
110,1885,121.31,119.31,0,0,2017-12-19
110,1885,121.31,119.31,0,0,2019-07-30
110,1885,121.31,120.31,0,0,2017-12-12
110,1885,121.31,120.31,0,0,2018-11-06
110,1885,121.31,120.31,0,0,2019-05-07
110,1885,121.31,120.31,0,0,2019-07-23
110,1885,121.31,121.31,0,0,2018-08-21
110,1885,122.28,122.28,0,0,2017-02-21
110,1885,93.12,116.4,0,0,2017-09-19
110,1885,93.12,119.37,0,0,2018-10-23
110,1885,93.15,115.43,0,0,2018-11-27
110,1885,93.18,120.34,1,0,2016-12-27
110,1885,94.09,118.4,0,0,2017-10-17
110,1885,94.09,119.37,1,1,2018-10-30
110,1885,94.12,117.37,0,0,2018-02-20
110,1885,95.06,116.43,0,0,2018-12-04
110,1885,95.06,97.06,0,0,2017-11-14
110,1885,95.09,116.43,0,1,2018-12-11
110,1885,95.09,117.4,0,0,2017-11-07
110,1885,95.09,118.4,1,0,2017-10-10
110,1885,95.09,95.09,0,0,2019-01-29
110,1885,95.12,116.43,0,0,2018-01-02
110,1885,95.12,116.43,0,0,2019-01-01
110,1885,95.12,116.43,0,1,2018-01-09
110,1885,95.12,117.4,0,0,2017-09-26
110,1885,96.03,115.43,0,0,2018-12-25
110,1885,96.03,117.43,0,0,2018-11-20
110,1885,96.03,118.37,1,0,2017-07-11
110,1885,96.03,119.34,0,0,2016-11-22
110,1885,96.06,111.55,0,0,2019-05-21
110,1885,96.06,116.4,0,0,2017-10-24
110,1885,96.09,112.55,0,0,2019-05-28
110,1885,96.09,117.4,1,1,2017-10-31
110,1885,96.09,117.43,0,0,2018-12-18
110,1885,96.09,94.09,0,0,2019-01-15
110,1885,96.09,94.09,0,0,2019-01-22
110,1885,96.09,95.09,0,0,2019-01-08
110,1885,97.06,117.4,1,0,2017-10-03
110,1885,97.06,118.34,1,1,2016-11-15
110,1885,97.06,118.37,0,1,2018-02-27
110,1885,97.06,119.31,0,0,2018-06-19
110,1885,98.03,120.31,1,0,2018-06-26
110,1885,98.97,113.55,0,0,2019-06-04
110,1885,99.97,117.4,0,0,2017-09-12
110,1902,387.03,445.23,0,0,2019-02-19
110,1902,387.03,447.23,0,0,2019-03-05
110,1902,388.03,445.23,0,0,2019-02-26
110,1902,388.03,446.23,0,0,2018-11-06
110,1902,388.03,446.23,0,0,2019-06-11
110,1902,388.03,446.23,0,0,2019-06-25
110,1902,388.03,484.03,0,0,2017-10-31
110,1902,388.03,485.03,0,0,2017-11-21
110,1902,388.03,486.03,0,0,2017-11-14
110,1902,389.03,445.23,0,0,2018-11-27
110,1902,389.03,445.23,0,0,2019-06-18
110,1902,389.03,446.23,0,0,2019-07-02
110,1902,389.03,447.23,0,0,2019-03-12
110,1902,389.03,484.03,0,0,2017-11-07
110,1902,389.03,486.03,0,0,2017-10-10
110,1902,416.13,418.13,0,0,2018-03-06
110,1902,417.13,418.13,0,0,2018-02-20
110,1902,418.13,417.13,0,0,2018-03-13
110,1902,445.23,445.23,0,0,2018-02-06
110,1902,445.23,445.23,0,0,2018-05-08
110,1902,445.23,445.23,0,0,2018-05-22
110,1902,445.23,445.23,0,0,2018-07-17
110,1902,445.23,445.23,0,0,2019-04-09
110,1902,445.23,446.23,0,0,2017-12-26
110,1902,445.23,446.23,0,0,2019-05-21
110,1902,445.23,447.23,0,0,2018-07-10
110,1902,445.23,447.23,0,0,2018-07-24
110,1902,445.23,447.23,0,0,2019-01-22
110,1902,445.23,447.23,0,0,2019-01-29
110,1902,446.23,445.23,0,0,2018-06-26
110,1902,446.23,445.23,0,0,2018-09-11
110,1902,446.23,445.23,0,0,2018-10-16
110,1902,446.23,445.23,0,0,2018-12-18
110,1902,446.23,445.23,0,0,2019-03-19
110,1902,446.23,446.23,0,0,2018-05-01
110,1902,446.23,446.23,0,0,2018-05-15
110,1902,446.23,446.23,0,0,2018-06-05
110,1902,446.23,446.23,0,0,2018-08-14
110,1902,446.23,446.23,0,0,2018-10-09
110,1902,446.23,447.23,0,0,2018-01-16
110,1902,446.23,447.23,0,0,2018-02-13
110,1902,446.23,447.23,0,0,2018-12-11
110,1902,446.23,447.23,0,0,2019-03-26
110,1902,446.23,447.23,0,0,2019-04-02
110,1902,446.23,447.23,0,0,2019-05-14
110,1902,447.23,445.23,0,0,2018-09-25
110,1902,447.23,445.23,0,0,2019-01-08
110,1902,447.23,446.23,0,0,2018-01-02
110,1902,447.23,446.23,0,0,2018-03-27
110,1902,447.23,446.23,0,0,2018-05-29
110,1902,447.23,446.23,0,0,2018-09-18
110,1902,447.23,446.23,0,0,2019-07-16
110,1902,447.23,446.23,0,0,2019-08-06
110,1902,447.23,447.23,0,0,2018-07-31
110,1902,447.23,447.23,0,0,2018-12-04
110,1902,447.23,447.23,0,0,2019-07-23
110,1902,455.93,454.93,0,0,2017-02-28
110,1902,455.93,456.93,0,0,2017-02-14
110,1902,464.69,462.69,0,0,2017-02-21
110,1902,484.03,484.03,0,0,2016-11-22
110,1902,484.03,484.03,0,0,2016-12-06
110,1902,484.03,484.03,0,0,2017-06-13
110,1902,484.03,484.03,0,0,2017-07-04
110,1902,484.03,485.03,0,0,2016-11-15
110,1902,484.03,485.03,0,0,2017-01-31
110,1902,484.03,485.03,0,0,2017-09-26
110,1902,484.03,486.03,0,0,2017-02-07
110,1902,484.03,486.03,0,0,2017-04-18
110,1902,484.03,486.03,0,0,2017-05-23
110,1902,484.03,486.03,0,0,2017-07-18
110,1902,484.03,486.03,0,0,2017-08-15
110,1902,484.03,486.03,0,0,2017-09-19
110,1902,484.03,486.03,0,0,2017-10-03
110,1902,485.03,484.03,0,0,2016-12-13
110,1902,485.03,484.03,0,0,2016-12-20
110,1902,485.03,485.03,0,0,2016-11-08
110,1902,485.03,485.03,0,0,2016-12-27
110,1902,485.03,485.03,0,0,2017-01-10
110,1902,485.03,485.03,0,0,2017-10-24
110,1902,485.03,486.03,0,0,2016-11-29
110,1902,485.03,486.03,0,0,2017-04-25
110,1902,486.03,484.03,0,0,2017-03-07
110,1902,486.03,484.03,0,0,2017-08-08
110,1902,486.03,484.03,0,0,2017-12-12
110,1902,486.03,485.03,0,0,2017-05-09
110,1902,486.03,485.03,0,0,2017-05-16
110,1902,486.03,485.03,0,0,2017-06-20
110,1902,486.03,485.03,0,0,2017-12-05
110,1902,486.03,485.03,0,0,2017-12-19
110,1902,486.03,486.03,0,0,2017-01-17
110,1962,433.59,640.23,0,1,2018-01-09
110,1962,433.59,641.23,1,1,2018-01-02
110,1962,434.59,639.23,1,0,2017-07-25
110,1962,434.59,640.23,0,1,2017-08-01
110,1962,435.59,639.23,1,1,2017-07-18
110,1962,435.59,641.23,1,0,2018-01-16
110,1962,436.53,640.23,1,0,2018-08-07
110,1962,439.47,640.23,1,1,2018-01-23
110,1962,442.38,639.23,1,0,2018-08-14
110,1962,443.35,641.23,0,1,2017-08-08
110,1962,456.87,641.23,1,1,2019-01-29
110,1962,462.69,639.23,1,0,2018-07-17
110,1962,464.69,639.23,1,1,2018-05-08
110,1962,468.54,640.23,1,1,2019-01-01
110,1962,469.51,641.23,1,1,2019-01-22
110,1962,469.54,639.23,1,0,2019-01-08
110,1962,470.48,639.23,1,1,2019-01-15
110,1962,474.39,639.23,1,1,2017-03-21
110,1962,484.03,639.23,1,0,2017-05-09
110,1962,484.03,640.23,1,0,2017-11-21
110,1962,484.03,641.23,1,1,2017-05-02
110,1962,485.0,640.23,0,0,2018-07-24
110,1962,485.03,639.23,0,1,2018-07-10
110,1962,485.03,640.23,0,1,2018-07-03
110,1962,485.03,641.23,1,1,2018-04-17
110,1962,486.0,658.63,1,1,2019-05-07
110,1962,486.03,641.23,1,0,2018-04-10
110,1962,486.94,659.63,1,1,2019-04-30
110,1962,487.0,656.75,1,1,2019-02-26
110,1962,487.97,639.23,1,1,2018-06-12
110,1962,488.91,639.23,1,0,2018-06-19
110,1962,488.91,640.23,1,0,2018-12-04
110,1962,492.76,641.23,1,1,2017-03-28
110,1962,493.79,641.23,0,1,2018-11-27
110,1962,496.7,639.23,0,1,2018-06-26
110,1962,499.58,639.23,0,1,2018-07-31
110,1962,511.19,658.63,0,0,2019-03-26
110,1962,511.19,658.63,0,0,2019-04-16
110,1962,512.19,658.63,1,0,2019-04-02
110,1962,512.19,659.63,0,0,2019-03-12
110,1962,512.19,659.63,0,0,2019-04-23
110,1962,512.19,659.63,1,0,2019-04-09
110,1962,513.19,511.19,0,0,2019-08-06
110,1962,513.19,511.19,0,0,2019-08-13
110,1962,513.19,659.63,0,0,2019-03-19
110,1962,515.13,532.53,1,0,2019-07-16
110,1962,517.07,516.07,0,0,2019-07-30
110,1962,519.98,532.53,1,1,2019-07-23
110,1962,530.62,659.63,0,0,2019-05-14
110,1962,532.53,533.53,0,0,2019-05-28
110,1962,532.53,534.53,0,0,2019-07-09
110,1962,532.53,534.53,1,1,2019-06-04
110,1962,532.53,590.79,1,0,2017-01-31
110,1962,532.53,641.23,1,0,2017-09-26
110,1962,533.5,640.23,1,0,2018-09-18
110,1962,533.53,533.53,0,0,2019-07-02
110,1962,533.53,533.53,1,1,2019-06-11
110,1962,533.53,534.53,0,0,2019-05-21
110,1962,533.53,534.53,0,0,2019-06-18
110,1962,533.53,640.23,1,0,2017-09-12
110,1962,534.53,533.53,0,0,2019-06-25
110,1962,534.53,639.23,1,1,2017-09-19
110,1962,538.41,589.79,1,1,2017-01-24
110,1962,544.17,639.23,1,1,2018-09-25
110,1962,582.03,612.13,1,0,2016-11-15
110,1962,583.03,611.13,1,1,2016-11-08
110,1962,583.97,589.79,0,1,2017-01-17
110,1962,583.97,590.79,0,1,2017-01-10
110,1962,588.82,639.23,0,1,2018-01-30
110,1962,590.79,590.79,0,0,2017-01-03
110,1962,609.19,609.19,0,0,2018-12-11
110,1962,611.13,610.13,0,0,2016-11-29
110,1962,612.1,612.1,0,0,2016-11-22
110,1962,616.98,615.98,0,0,2016-12-27
110,1962,619.83,619.83,0,0,2016-12-20
110,1962,619.83,620.83,0,0,2016-12-13
110,1962,621.83,620.83,0,0,2016-12-06
110,1962,623.71,641.23,0,1,2017-04-25
110,1962,639.23,639.23,0,0,2017-04-04
110,1962,639.23,639.23,0,0,2017-10-17
110,1962,639.23,639.23,0,0,2017-12-26
110,1962,639.23,639.23,0,0,2018-03-27
110,1962,639.23,639.23,0,0,2018-04-03
110,1962,639.23,639.23,0,0,2018-10-02
110,1962,639.23,639.23,0,0,2018-11-06
110,1962,639.23,639.23,0,0,2018-11-13
110,1962,639.23,639.23,0,0,2018-12-18
110,1962,639.23,639.23,0,0,2018-12-25
110,1962,639.23,640.23,0,0,2017-06-20
110,1962,639.23,640.23,0,0,2017-06-27
110,1962,639.23,640.23,0,0,2017-09-05
110,1962,639.23,640.23,0,0,2017-10-24
110,1962,639.23,640.23,0,0,2018-02-13
110,1962,639.23,640.23,0,0,2018-03-20
110,1962,639.23,640.23,0,0,2018-05-22
110,1962,639.23,640.23,0,0,2018-06-05
110,1962,639.23,640.23,0,0,2019-02-12
110,1962,639.23,641.23,0,0,2018-03-13
110,1962,639.23,641.23,0,0,2018-09-11
110,1962,640.23,639.23,0,0,2017-03-07
110,1962,640.23,639.23,0,0,2017-03-14
110,1962,640.23,639.23,0,0,2017-10-31
110,1962,640.23,639.23,0,0,2018-03-06
110,1962,640.23,639.23,0,0,2018-04-24
110,1962,640.23,639.23,0,0,2018-05-29
110,1962,640.23,639.23,0,0,2019-02-05
110,1962,640.23,639.23,0,1,2017-07-11
110,1962,640.23,640.23,0,0,2017-02-21
110,1962,640.23,640.23,0,0,2017-05-23
110,1962,640.23,640.23,0,0,2017-07-04
110,1962,640.23,640.23,0,0,2017-11-28
110,1962,640.23,640.23,0,0,2018-02-27
110,1962,640.23,640.23,0,0,2018-11-20
110,1962,640.23,641.23,0,0,2017-02-28
110,1962,640.23,641.23,0,0,2017-05-16
110,1962,640.23,641.23,0,0,2017-12-05
110,1962,640.23,641.23,0,0,2017-12-12
110,1962,640.23,641.23,0,0,2018-08-28
110,1962,640.23,641.23,0,0,2018-09-04
110,1962,640.23,641.23,0,0,2018-10-23
110,1962,641.23,639.23,0,0,2017-04-11
110,1962,641.23,639.23,0,0,2017-06-13
110,1962,641.23,639.23,0,0,2017-11-07
110,1962,641.23,639.23,0,0,2017-11-14
110,1962,641.23,639.23,0,0,2018-10-16
110,1962,641.23,640.23,0,0,2017-02-14
110,1962,641.23,640.23,0,0,2017-04-18
110,1962,641.23,640.23,0,0,2017-06-06
110,1962,641.23,640.23,0,0,2017-12-19
110,1962,641.23,640.23,0,0,2018-02-06
110,1962,641.23,640.23,0,0,2018-05-15
110,1962,641.23,640.23,0,0,2018-08-21
110,1962,641.23,640.23,0,0,2018-10-09
110,1962,641.23,641.23,0,0,2017-02-07
110,1962,641.23,641.23,0,0,2017-05-30
110,1962,641.23,641.23,0,0,2017-08-22
110,1962,641.23,641.23,0,0,2017-08-29
110,1962,641.23,641.23,0,0,2017-10-03
110,1962,641.23,641.23,0,0,2017-10-10
110,1962,641.23,641.23,0,0,2018-02-20
110,1962,641.23,641.23,0,0,2018-05-01
110,1962,641.23,641.23,0,0,2018-10-30
110,1962,641.23,641.23,0,1,2017-08-15
110,1962,655.75,656.75,0,0,2019-02-19
110,1962,659.63,660.63,0,0,2019-03-05
110,1971,159.08,309.43,1,0,2017-10-03
110,1971,185.33,310.43,1,1,2018-02-20
110,1971,192.06,311.43,1,0,2018-03-13
110,1971,192.09,310.43,1,0,2018-03-06
110,1971,193.03,305.55,1,1,2018-08-14
110,1971,193.03,322.07,1,1,2019-05-21
110,1971,193.03,323.07,1,1,2019-02-26
110,1971,193.06,321.07,1,1,2019-03-19
110,1971,193.06,323.07,1,0,2019-03-12
110,1971,193.09,310.43,1,1,2018-02-27
110,1971,194.03,307.55,1,1,2018-08-07
110,1971,194.03,322.07,1,1,2019-05-14
110,1971,194.06,323.07,0,0,2019-03-05
110,1971,197.88,311.43,0,0,2017-10-24
110,1971,216.31,311.43,0,0,2017-10-10
110,1971,217.28,309.43,0,1,2018-03-20
110,1971,241.53,291.03,1,1,2017-01-10
110,1971,241.53,322.07,1,1,2018-11-27
110,1971,241.53,322.07,1,1,2018-12-04
110,1971,242.5,285.18,1,1,2017-04-04
110,1971,242.5,292.97,0,1,2018-01-09
110,1971,242.53,290.03,1,0,2017-01-17
110,1971,243.47,291.03,0,0,2017-01-24
110,1971,243.5,292.97,0,1,2018-01-16
110,1971,243.5,309.43,0,1,2017-10-17
110,1971,244.5,291.97,0,1,2018-01-02
110,1971,244.5,292.03,1,0,2017-06-13
110,1971,244.5,293.97,1,1,2017-12-26
110,1971,244.5,311.43,0,0,2018-04-10
110,1971,245.44,310.43,1,0,2017-09-26
110,1971,246.44,286.18,1,1,2017-04-11
110,1971,246.44,310.43,0,0,2018-04-17
110,1971,246.44,310.43,1,0,2017-09-19
110,1971,259.99,292.03,1,0,2016-11-08
110,1971,260.93,322.07,1,1,2019-01-22
110,1971,261.96,290.03,1,0,2016-11-15
110,1971,272.6,321.07,0,1,2019-01-29
110,1971,276.45,321.07,0,0,2019-02-19
110,1971,277.45,276.45,0,0,2017-05-23
110,1971,282.27,282.27,0,0,2017-04-18
110,1971,283.27,283.27,0,0,2017-01-31
110,1971,285.18,285.18,0,0,2019-04-23
110,1971,285.18,287.18,0,0,2017-03-28
110,1971,290.03,290.03,0,0,2016-12-06
110,1971,290.03,290.03,0,0,2017-03-21
110,1971,290.03,290.03,0,0,2017-05-02
110,1971,290.03,291.03,0,0,2017-03-07
110,1971,290.03,291.03,0,0,2019-07-30
110,1971,290.03,292.03,0,0,2016-12-13
110,1971,290.03,292.03,0,0,2017-02-07
110,1971,290.03,292.03,0,0,2019-07-16
110,1971,291.03,290.03,0,0,2017-06-20
110,1971,291.03,291.03,0,0,2017-01-03
110,1971,291.03,291.03,0,0,2017-02-21
110,1971,291.03,291.03,0,0,2019-07-23
110,1971,291.03,292.03,0,0,2016-11-29
110,1971,291.03,292.03,0,0,2017-02-14
110,1971,291.03,292.03,0,0,2017-03-14
110,1971,291.03,292.03,0,0,2017-04-25
110,1971,291.03,292.03,0,0,2017-05-09
110,1971,291.03,292.03,0,0,2017-05-30
110,1971,291.03,292.03,0,0,2017-06-06
110,1971,291.97,291.97,0,0,2017-12-19
110,1971,292.03,290.03,0,0,2016-12-27
110,1971,292.03,290.03,0,0,2017-05-16
110,1971,292.03,290.03,0,0,2019-08-13
110,1971,292.03,291.03,0,0,2016-11-22
110,1971,292.03,291.03,0,0,2016-12-20
110,1971,292.03,292.03,0,0,2017-02-28
110,1971,292.03,292.03,0,0,2019-04-16
110,1971,292.03,292.03,0,0,2019-08-06
110,1971,293.0,293.0,0,0,2019-07-09
110,1971,295.88,295.88,0,0,2018-01-23
110,1971,304.64,303.64,0,0,2018-04-24
110,1971,307.55,306.55,0,0,2018-07-31
110,1971,308.52,306.52,0,0,2017-06-27
110,1971,309.43,309.43,0,0,2017-07-25
110,1971,309.43,310.43,0,0,2017-11-21
110,1971,309.43,310.43,0,0,2017-12-05
110,1971,309.43,310.43,0,0,2017-12-12
110,1971,309.43,310.43,0,0,2018-01-30
110,1971,309.43,310.43,0,0,2018-02-13
110,1971,309.43,310.43,0,0,2018-05-29
110,1971,309.43,311.43,0,0,2017-07-18
110,1971,309.43,311.43,0,0,2017-09-05
110,1971,309.43,311.43,0,0,2017-11-28
110,1971,310.43,309.43,0,0,2017-08-08
110,1971,310.43,310.43,0,0,2017-08-22
110,1971,310.43,310.43,0,0,2018-03-27
110,1971,310.43,310.43,0,0,2018-05-08
110,1971,310.43,310.43,0,0,2018-05-15
110,1971,310.43,311.43,0,0,2017-07-04
110,1971,310.43,311.43,0,0,2017-08-01
110,1971,310.43,311.43,0,0,2017-08-15
110,1971,310.43,311.43,0,0,2017-08-29
110,1971,310.43,311.43,0,0,2018-02-06
110,1971,310.43,311.43,0,0,2018-04-03
110,1971,311.43,309.43,0,0,2017-07-11
110,1971,311.43,309.43,0,0,2017-11-07
110,1971,311.43,309.43,0,0,2018-05-01
110,1971,311.43,309.43,0,0,2018-05-22
110,1971,311.43,310.43,0,0,2017-11-14
110,1971,311.43,311.43,0,0,2017-09-12
110,1971,311.43,311.43,0,0,2017-10-31
110,1971,313.31,315.31,0,0,2019-06-11
110,1971,313.34,313.34,0,0,2019-05-28
110,1971,315.25,316.25,0,0,2018-08-21
110,1971,316.28,316.28,0,0,2019-03-26
110,1971,319.13,319.13,0,0,2018-06-05
110,1971,319.13,320.13,0,0,2019-04-02
110,1971,319.16,319.16,0,0,2018-12-11
110,1971,321.07,321.07,0,0,2018-10-02
110,1971,321.07,321.07,0,0,2018-10-09
110,1971,321.07,321.07,0,0,2019-06-04
110,1971,321.07,322.07,0,0,2018-07-17
110,1971,321.07,322.07,0,0,2018-09-18
110,1971,321.07,322.07,0,0,2018-10-23
110,1971,321.07,323.07,0,0,2019-04-09
110,1971,322.07,321.07,0,0,2018-07-10
110,1971,322.07,321.07,0,0,2018-09-25
110,1971,322.07,321.07,0,0,2018-10-30
110,1971,322.07,321.07,0,0,2019-01-15
110,1971,322.07,321.07,0,0,2019-04-30
110,1971,322.07,322.07,0,0,2018-09-04
110,1971,322.07,322.07,0,0,2018-12-25
110,1971,322.07,322.07,0,0,2019-02-12
110,1971,322.07,323.07,0,0,2018-06-19
110,1971,322.07,323.07,0,0,2018-07-24
110,1971,322.07,323.07,0,0,2019-02-05
110,1971,322.07,323.07,0,0,2019-06-18
110,1971,323.07,321.07,0,0,2018-06-12
110,1971,323.07,321.07,0,0,2018-07-03
110,1971,323.07,321.07,0,0,2018-11-06
110,1971,323.07,321.07,0,0,2018-12-18
110,1971,323.07,321.07,0,0,2019-05-07
110,1971,323.07,321.07,0,0,2019-07-02
110,1971,323.07,322.07,0,0,2018-11-20
110,1971,323.07,322.07,0,0,2019-01-01
110,1971,323.07,323.07,0,0,2018-06-26
110,1971,323.07,323.07,0,0,2018-08-28
110,1971,323.07,323.07,0,0,2018-09-11
110,1971,323.07,323.07,0,0,2018-10-16
110,1971,323.07,323.07,0,0,2018-11-13
110,1971,323.07,323.07,0,0,2019-01-08
110,1971,323.07,323.07,0,0,2019-06-25
110,1993,101.91,111.55,0,0,2019-06-04
110,1993,112.55,111.55,0,0,2019-05-14
110,1993,114.46,115.46,0,0,2017-07-25
110,1993,114.49,115.49,0,0,2017-01-03
110,1993,114.49,115.49,0,0,2017-11-21
110,1993,115.43,115.43,0,0,2018-10-02
110,1993,115.43,116.4,0,1,2017-02-14
110,1993,115.43,116.43,0,0,2017-04-25
110,1993,115.43,116.43,0,0,2017-08-01
110,1993,115.43,117.43,0,0,2017-12-12
110,1993,115.46,116.46,0,0,2018-10-09
110,1993,115.46,117.37,0,1,2018-01-16
110,1993,115.49,115.49,0,0,2017-08-29
110,1993,116.4,116.4,0,0,2017-05-30
110,1993,116.4,116.4,0,0,2018-01-23
110,1993,116.4,116.4,0,0,2018-08-28
110,1993,116.4,118.4,0,0,2018-09-11
110,1993,116.4,118.4,0,0,2019-02-26
110,1993,116.43,115.43,0,0,2019-06-11
110,1993,116.43,117.43,0,0,2019-03-05
110,1993,117.37,117.37,0,0,2017-05-02
110,1993,117.37,117.37,0,0,2019-04-02
110,1993,117.37,118.34,0,1,2016-12-06
110,1993,117.37,118.37,0,0,2018-07-17
110,1993,117.37,119.37,0,0,2018-09-25
110,1993,117.37,119.37,0,0,2019-07-23
110,1993,117.4,116.4,0,0,2017-08-22
110,1993,117.4,118.4,0,0,2017-04-04
110,1993,117.4,118.4,0,0,2017-08-08
110,1993,117.4,118.4,0,0,2019-03-26
110,1993,117.4,118.4,0,0,2019-07-16
110,1993,117.4,120.34,0,1,2018-04-24
110,1993,117.43,115.43,0,0,2017-01-10
110,1993,117.43,115.43,0,0,2017-09-05
110,1993,117.43,115.43,0,0,2019-02-19
110,1993,117.43,120.34,0,1,2018-04-10
110,1993,118.34,118.34,0,0,2017-05-23
110,1993,118.34,118.34,0,0,2018-05-15
110,1993,118.34,118.34,0,0,2018-10-16
110,1993,118.34,118.34,0,0,2018-11-06
110,1993,118.34,118.34,0,0,2019-08-13
110,1993,118.34,118.34,0,1,2018-05-01
110,1993,118.34,118.34,0,1,2018-05-29
110,1993,118.34,119.34,0,0,2018-07-10
110,1993,118.34,119.34,0,1,2018-03-20
110,1993,118.34,120.34,0,0,2017-05-16
110,1993,118.34,120.34,0,0,2018-03-06
110,1993,118.37,117.37,0,0,2019-02-12
110,1993,118.37,118.37,0,0,2017-03-28
110,1993,118.37,118.37,0,0,2017-06-06
110,1993,118.37,118.37,0,0,2018-02-13
110,1993,118.37,118.37,0,0,2018-05-08
110,1993,118.37,118.37,0,0,2018-08-14
110,1993,118.37,118.4,0,1,2017-01-31
110,1993,118.37,119.37,0,0,2017-04-11
110,1993,118.37,119.37,0,0,2017-06-13
110,1993,118.37,120.34,0,1,2016-12-20
110,1993,118.4,116.4,0,0,2019-06-25
110,1993,118.4,117.4,0,0,2017-01-24
110,1993,118.4,118.4,0,0,2017-11-28
110,1993,118.4,118.4,0,1,2017-02-07
110,1993,119.31,118.34,0,1,2018-06-12
110,1993,119.31,120.31,0,0,2017-04-18
110,1993,119.31,120.31,0,0,2018-11-13
110,1993,119.31,121.31,0,0,2017-12-19
110,1993,119.34,118.34,0,0,2018-07-31
110,1993,119.34,118.34,0,0,2019-07-09
110,1993,119.34,119.34,0,0,2019-04-23
110,1993,119.34,119.34,0,1,2018-03-27
110,1993,119.34,119.34,0,1,2018-05-22
110,1993,119.34,120.34,0,0,2017-05-09
110,1993,119.34,120.34,0,0,2019-05-07
110,1993,119.34,120.34,0,0,2019-06-18
110,1993,119.37,117.37,0,0,2017-06-20
110,1993,119.37,117.37,0,0,2017-07-18
110,1993,119.37,117.37,0,0,2019-04-16
110,1993,119.37,117.37,0,0,2019-04-30
110,1993,119.37,118.37,0,0,2017-08-15
110,1993,119.37,118.37,0,0,2017-12-26
110,1993,119.37,118.37,0,0,2018-08-21
110,1993,119.37,118.37,0,0,2019-03-12
110,1993,119.37,118.37,0,0,2019-08-06
110,1993,119.37,119.37,0,0,2017-03-14
110,1993,119.37,119.37,0,0,2019-02-05
110,1993,119.37,119.37,0,0,2019-04-09
110,1993,119.37,120.34,0,1,2018-06-05
110,1993,120.28,121.28,0,0,2018-01-30
110,1993,120.31,115.43,0,1,2017-01-17
110,1993,120.31,119.34,0,1,2016-11-08
110,1993,120.31,120.34,0,1,2016-12-13
110,1993,120.31,121.31,0,0,2018-07-24
110,1993,120.34,116.4,0,1,2017-02-21
110,1993,120.34,118.34,0,0,2017-06-27
110,1993,120.34,118.34,0,0,2017-12-05
110,1993,120.34,118.34,0,1,2018-04-03
110,1993,120.34,118.4,0,1,2017-02-28
110,1993,120.34,119.34,0,0,2017-03-21
110,1993,120.34,119.34,0,0,2019-07-02
110,1993,120.34,119.34,0,1,2018-04-17
110,1993,120.34,120.34,0,0,2017-07-04
110,1993,120.34,120.34,0,0,2018-07-03
110,1993,121.28,120.28,0,0,2019-07-30
110,1993,121.31,118.34,0,1,2016-11-29
110,1993,121.31,119.31,0,0,2017-03-07
110,1993,121.31,119.31,0,0,2018-02-06
110,1993,121.31,119.34,0,1,2018-03-13
110,1993,121.31,120.31,0,0,2018-09-18
110,1993,121.31,121.31,0,0,2019-03-19
110,1993,122.28,121.28,0,0,2018-09-04
110,1993,122.28,122.28,0,0,2018-08-07
110,1993,92.18,118.34,1,1,2018-10-30
110,1993,94.09,116.43,0,0,2017-11-07
110,1993,94.09,117.43,1,0,2017-10-03
110,1993,94.09,119.34,0,1,2018-06-19
110,1993,94.09,120.31,0,0,2018-12-25
110,1993,94.09,120.34,0,1,2016-11-22
110,1993,94.09,120.34,1,1,2016-11-15
110,1993,94.09,121.31,0,0,2018-12-18
110,1993,94.15,120.34,1,0,2016-12-27
110,1993,95.06,111.55,0,0,2019-05-21
110,1993,95.06,97.06,0,0,2017-11-14
110,1993,95.09,119.37,0,1,2018-02-27
110,1993,95.12,111.55,0,0,2019-05-28
110,1993,95.12,116.43,0,0,2017-09-19
110,1993,95.12,119.31,0,0,2018-11-27
110,1993,95.12,120.31,0,0,2018-12-04
110,1993,96.03,119.31,0,0,2019-01-01
110,1993,96.06,116.43,0,0,2017-10-24
110,1993,96.06,117.43,0,0,2017-10-17
110,1993,96.06,118.34,1,1,2018-06-26
110,1993,96.06,119.34,1,0,2017-07-11
110,1993,96.06,97.06,0,0,2019-01-08
110,1993,96.09,117.43,1,0,2017-10-10
110,1993,96.09,119.31,0,0,2018-11-20
110,1993,97.06,117.43,0,0,2017-09-26
110,1993,97.06,117.43,1,1,2017-10-31
110,1993,97.06,118.37,0,0,2018-01-02
110,1993,97.06,118.37,0,0,2018-02-20
110,1993,97.06,119.34,0,0,2018-10-23
110,1993,97.06,95.06,0,0,2019-01-15
110,1993,97.06,96.06,0,0,2019-01-22
110,1993,98.0,116.43,0,0,2017-09-12
110,1993,98.0,119.31,0,1,2018-12-11
110,1993,98.03,119.37,0,0,2018-01-09
110,1993,99.94,99.94,0,0,2019-01-29
110,2104,436.53,630.53,0,1,2019-05-07
110,2104,436.53,631.53,0,1,2019-04-23
110,2104,437.53,629.53,0,1,2019-05-14
110,2104,437.53,630.53,0,1,2019-04-30
110,2104,484.03,582.03,0,0,2018-10-09
110,2104,485.03,630.53,0,0,2019-07-02
110,2104,486.03,629.53,0,0,2019-07-09
110,2104,581.03,581.03,0,0,2018-09-04
110,2104,581.03,581.03,0,0,2018-09-11
110,2104,581.03,581.03,0,0,2018-10-30
110,2104,581.03,581.03,0,0,2018-11-20
110,2104,581.03,581.03,0,0,2018-12-18
110,2104,581.03,581.03,0,0,2019-02-26
110,2104,581.03,581.03,0,0,2019-03-05
110,2104,581.03,581.03,0,0,2019-03-12
110,2104,581.03,582.03,0,0,2018-09-25
110,2104,581.03,582.03,0,0,2018-11-06
110,2104,581.03,582.03,0,0,2018-11-27
110,2104,581.03,582.03,0,0,2018-12-04
110,2104,581.03,583.03,0,0,2019-07-16
110,2104,582.03,581.03,0,0,2019-01-22
110,2104,582.03,581.03,0,0,2019-08-13
110,2104,582.03,582.03,0,0,2018-08-21
110,2104,582.03,582.03,0,0,2018-08-28
110,2104,582.03,582.03,0,0,2019-02-05
110,2104,582.03,582.03,0,0,2019-02-12
110,2104,582.03,583.03,0,0,2018-09-18
110,2104,582.03,583.03,0,0,2019-01-08
110,2104,582.03,583.03,0,0,2019-01-15
110,2104,582.03,583.03,0,0,2019-01-29
110,2104,582.03,583.03,0,0,2019-08-06
110,2104,583.03,581.03,0,0,2018-08-14
110,2104,583.03,581.03,0,0,2018-10-23
110,2104,583.03,581.03,0,0,2018-11-13
110,2104,583.03,581.03,0,0,2018-12-11
110,2104,583.03,581.03,0,0,2019-01-01
110,2104,583.03,581.03,0,0,2019-02-19
110,2104,583.03,581.03,0,0,2019-07-23
110,2104,583.03,581.03,0,0,2019-07-30
110,2104,600.43,600.43,0,0,2019-05-28
110,2104,600.43,600.43,0,0,2019-06-04
110,2104,600.43,602.43,0,0,2019-06-11
110,2104,606.28,605.28,0,0,2018-10-16
110,2104,629.53,629.53,0,0,2019-04-16
110,2104,629.53,631.53,0,0,2019-06-25
110,2104,630.53,629.53,0,0,2019-04-02
110,2104,631.53,630.53,0,0,2019-04-09
110,2126,425.83,427.83,0,0,2018-09-11
110,2126,425.83,513.13,1,1,2018-07-17
110,2126,425.83,514.13,0,1,2018-08-07
110,2126,425.83,515.13,0,0,2018-08-14
110,2126,425.83,515.13,0,0,2018-08-21
110,2126,425.83,515.13,0,0,2018-08-28
110,2126,425.83,515.13,0,1,2018-07-31
110,2126,425.86,483.06,0,1,2019-07-02
110,2126,426.8,426.8,0,0,2019-05-14
110,2126,426.8,532.56,0,0,2019-03-12
110,2126,426.8,533.56,0,0,2019-03-26
110,2126,426.8,533.56,0,0,2019-04-09
110,2126,426.8,533.56,0,0,2019-04-16
110,2126,426.83,515.13,1,0,2018-07-10
110,2126,427.8,428.8,0,0,2019-05-07
110,2126,427.8,531.56,0,0,2019-04-02
110,2126,427.8,533.56,0,1,2019-04-23
110,2126,427.83,514.13,0,0,2018-07-03
110,2126,427.83,514.13,0,0,2018-09-04
110,2126,427.83,515.13,0,1,2018-07-24
110,2126,428.8,427.8,0,0,2019-04-30
110,2126,428.8,428.8,0,0,2019-05-21
110,2126,428.8,533.56,0,0,2019-03-05
110,2126,433.59,513.16,0,1,2017-09-19
110,2126,434.56,515.13,0,0,2018-06-26
110,2126,434.59,512.16,0,1,2017-09-12
110,2126,435.53,435.53,0,0,2019-05-28
110,2126,435.53,499.55,0,0,2018-11-06
110,2126,435.53,531.56,0,1,2019-01-08
110,2126,435.53,552.93,1,0,2018-01-02
110,2126,435.53,553.93,0,0,2018-01-16
110,2126,435.59,514.16,1,0,2017-09-05
110,2126,435.59,520.92,1,0,2017-06-20
110,2126,436.5,436.5,0,0,2016-11-22
110,2126,436.5,437.5,0,0,2016-11-29
110,2126,436.5,438.5,0,0,2016-12-13
110,2126,436.5,552.93,0,1,2017-11-07
110,2126,436.5,553.93,1,0,2017-10-31
110,2126,436.53,436.53,0,0,2019-08-13
110,2126,436.53,501.55,0,0,2018-10-30
110,2126,437.5,437.5,0,0,2016-12-20
110,2126,437.5,438.5,0,0,2016-11-15
110,2126,437.5,552.93,0,1,2017-11-14
110,2126,437.5,553.93,0,1,2017-11-21
110,2126,437.53,501.55,0,0,2018-10-23
110,2126,437.53,531.56,0,1,2019-01-01
110,2126,437.53,551.93,0,0,2018-01-23
110,2126,437.53,551.93,0,0,2018-02-06
110,2126,437.53,551.93,1,0,2018-01-09
110,2126,437.53,553.93,0,0,2018-02-20
110,2126,438.5,438.5,0,0,2016-12-06
110,2126,442.38,484.06,0,1,2019-07-09
110,2126,446.26,444.26,0,0,2016-11-08
110,2126,448.17,448.17,0,0,2019-06-04
110,2126,455.93,454.93,0,0,2018-09-18
110,2126,459.78,501.55,0,1,2018-11-13
110,2126,473.42,473.42,0,0,2019-08-06
110,2126,483.06,483.06,0,0,2019-06-18
110,2126,484.03,484.03,0,0,2016-12-27
110,2126,484.03,484.03,1,1,2017-03-07
110,2126,484.03,485.03,0,0,2017-01-03
110,2126,484.03,485.03,0,1,2017-02-21
110,2126,484.03,485.03,1,1,2017-01-24
110,2126,484.03,486.03,0,1,2017-02-14
110,2126,484.03,486.03,0,1,2017-03-28
110,2126,484.03,551.93,0,0,2017-08-22
110,2126,484.03,551.93,0,1,2018-03-20
110,2126,484.06,485.06,0,0,2019-06-11
110,2126,485.03,484.03,0,0,2017-01-10
110,2126,485.03,484.03,0,1,2017-03-14
110,2126,485.03,485.03,0,1,2017-02-07
110,2126,485.03,485.03,1,1,2017-05-02
110,2126,485.03,486.03,0,0,2017-02-28
110,2126,485.03,486.03,0,0,2017-04-04
110,2126,485.03,551.93,0,0,2017-08-08
110,2126,485.03,551.93,1,1,2018-03-13
110,2126,485.06,483.06,0,1,2019-06-25
110,2126,486.03,484.03,0,1,2017-05-09
110,2126,486.03,485.03,0,0,2017-01-17
110,2126,486.03,485.03,0,1,2017-03-21
110,2126,486.03,486.03,0,1,2017-01-31
110,2126,486.03,486.03,0,1,2017-04-25
110,2126,486.03,553.93,0,0,2017-08-15
110,2126,486.03,553.93,1,0,2017-08-01
110,2126,487.91,551.93,0,1,2018-03-27
110,2126,499.58,553.93,1,0,2018-03-06
110,2126,500.55,499.55,0,0,2018-10-16
110,2126,505.43,504.43,0,0,2017-05-16
110,2126,507.31,509.31,0,0,2019-07-23
110,2126,507.31,509.31,0,0,2019-07-30
110,2126,508.34,553.93,0,1,2017-11-28
110,2126,509.31,508.31,0,0,2019-07-16
110,2126,513.13,513.13,0,0,2018-05-01
110,2126,513.13,513.13,0,0,2018-05-15
110,2126,513.13,514.13,0,0,2018-04-10
110,2126,513.13,514.13,0,0,2018-04-24
110,2126,513.13,515.13,0,0,2018-05-29
110,2126,514.13,513.13,0,0,2018-05-08
110,2126,514.13,514.13,0,0,2018-05-22
110,2126,514.16,513.16,0,0,2017-08-29
110,2126,515.13,513.13,0,1,2018-06-05
110,2126,515.13,514.13,0,0,2018-04-17
110,2126,515.13,514.13,0,0,2018-06-12
110,2126,515.13,514.13,0,0,2018-06-19
110,2126,515.13,553.93,0,1,2018-04-03
110,2126,517.07,533.56,0,1,2019-01-15
110,2126,521.92,519.92,0,0,2017-06-13
110,2126,531.56,499.55,0,1,2018-12-04
110,2126,531.56,501.55,0,1,2018-11-27
110,2126,531.56,531.56,0,0,2019-02-19
110,2126,531.56,531.56,0,1,2018-12-25
110,2126,532.56,531.56,0,0,2019-01-29
110,2126,532.56,532.56,0,0,2018-10-02
110,2126,532.56,532.56,0,0,2019-02-12
110,2126,532.56,533.56,0,1,2019-01-22
110,2126,533.56,499.55,0,1,2018-11-20
110,2126,533.56,500.55,0,1,2018-12-11
110,2126,533.56,532.56,0,0,2018-09-25
110,2126,533.56,532.56,0,0,2018-10-09
110,2126,533.56,532.56,0,0,2018-12-18
110,2126,533.56,533.56,0,0,2019-02-26
110,2126,534.53,532.53,0,0,2017-05-23
110,2126,535.44,536.44,0,0,2017-05-30
110,2126,537.44,537.44,0,0,2017-06-06
110,2126,543.23,486.03,0,1,2017-04-11
110,2126,551.93,552.93,0,0,2017-07-25
110,2126,551.93,553.93,0,0,2017-06-27
110,2126,551.93,553.93,0,0,2017-07-18
110,2126,551.93,553.93,0,0,2017-12-19
110,2126,552.93,485.03,0,1,2017-04-18
110,2126,552.93,552.93,0,0,2017-12-12
110,2126,553.93,551.93,0,0,2017-10-10
110,2126,553.93,552.93,0,0,2017-10-17
110,2126,553.93,553.93,0,0,2017-07-04
110,2126,553.93,553.93,0,0,2017-07-11
110,2126,553.93,553.93,0,0,2017-12-05
110,2126,553.93,553.93,0,0,2017-12-26
110,2126,553.93,553.93,0,0,2018-01-30
110,2126,670.27,514.16,0,1,2017-10-03
110,2139,219.25,307.49,0,0,2018-02-27
110,2139,230.92,309.49,0,0,2018-02-20
110,2139,231.86,307.49,0,0,2018-03-13
110,2139,234.74,308.49,0,0,2018-03-06
110,2139,244.5,309.49,0,0,2018-03-20
110,2139,260.93,261.93,0,0,2017-12-05
110,2139,260.93,290.03,0,0,2019-01-29
110,2139,262.93,262.93,0,0,2019-04-16
110,2139,262.93,291.03,0,0,2018-07-17
110,2139,262.93,291.03,0,0,2019-03-26
110,2139,267.75,266.75,0,0,2019-06-04
110,2139,268.69,269.69,0,0,2018-09-25
110,2139,268.75,266.75,0,0,2017-07-25
110,2139,270.63,270.63,0,0,2019-01-01
110,2139,270.63,272.63,0,0,2019-02-26
110,2139,271.63,271.63,0,0,2018-09-18
110,2139,272.63,271.63,0,0,2018-04-10
110,2139,272.63,271.63,0,0,2019-02-12
110,2139,272.63,271.63,0,0,2019-04-09
110,2139,272.63,271.63,0,0,2019-04-30
110,2139,273.57,272.57,0,0,2018-05-08
110,2139,274.57,273.57,0,0,2018-04-03
110,2139,275.48,275.48,0,0,2018-07-24
110,2139,275.48,275.48,0,0,2019-05-21
110,2139,275.48,276.48,0,0,2018-07-31
110,2139,275.48,277.48,0,0,2018-09-11
110,2139,275.48,277.48,0,0,2018-10-02
110,2139,275.48,277.48,0,0,2019-05-14
110,2139,276.48,276.48,0,0,2018-12-11
110,2139,277.42,278.42,0,0,2018-11-27
110,2139,277.45,278.45,0,0,2017-12-12
110,2139,277.45,441.41,0,0,2017-06-13
110,2139,277.48,275.48,0,0,2019-03-12
110,2139,277.48,276.48,0,0,2017-11-21
110,2139,277.48,276.48,0,0,2019-06-18
110,2139,277.48,277.48,0,0,2018-06-19
110,2139,277.48,277.48,0,0,2019-04-23
110,2139,277.48,277.48,0,0,2019-07-02
110,2139,277.48,309.49,0,0,2018-03-27
110,2139,279.39,280.39,0,0,2018-10-30
110,2139,280.33,280.33,0,0,2017-11-14
110,2139,280.33,282.33,0,0,2018-12-04
110,2139,282.27,441.41,0,0,2017-06-06
110,2139,282.33,280.33,0,0,2018-08-07
110,2139,282.33,281.33,0,0,2019-07-23
110,2139,282.33,281.33,0,0,2019-08-13
110,2139,282.33,282.33,0,0,2018-06-05
110,2139,284.24,285.24,0,0,2018-05-29
110,2139,285.21,285.21,0,0,2018-05-15
110,2139,285.21,286.21,0,0,2019-01-08
110,2139,286.18,285.18,0,0,2018-12-18
110,2139,286.21,285.21,0,0,2017-11-28
110,2139,287.12,287.12,0,0,2017-09-26
110,2139,287.15,286.15,0,0,2019-05-28
110,2139,288.12,288.12,0,0,2017-07-11
110,2139,288.15,286.15,0,0,2018-11-20
110,2139,289.06,290.06,0,0,2017-07-18
110,2139,289.12,288.12,0,0,2017-08-01
110,2139,290.03,290.03,0,0,2018-05-22
110,2139,290.03,290.03,0,0,2018-07-10
110,2139,290.03,291.03,0,0,2018-05-01
110,2139,290.03,291.03,0,0,2018-09-04
110,2139,290.03,291.03,0,0,2019-03-05
110,2139,290.03,291.03,0,0,2019-04-02
110,2139,290.03,291.03,0,0,2019-07-30
110,2139,290.03,292.03,0,0,2018-04-17
110,2139,290.03,292.03,0,0,2018-11-06
110,2139,290.03,292.03,0,0,2019-02-19
110,2139,291.0,440.41,0,0,2017-05-16
110,2139,291.0,441.41,0,0,2017-06-20
110,2139,291.03,290.03,0,0,2018-06-26
110,2139,291.03,290.03,0,0,2018-08-21
110,2139,291.03,290.03,0,0,2018-08-28
110,2139,291.03,290.03,0,0,2018-10-16
110,2139,291.03,290.03,0,0,2018-11-13
110,2139,291.03,291.03,0,0,2018-08-14
110,2139,291.03,291.03,0,0,2019-03-19
110,2139,291.03,291.03,0,0,2019-05-07
110,2139,291.03,292.03,0,0,2019-01-22
110,2139,291.03,292.03,0,0,2019-06-11
110,2139,291.03,292.03,0,0,2019-08-06
110,2139,291.97,291.97,0,0,2017-08-29
110,2139,291.97,291.97,0,0,2018-01-16
110,2139,291.97,292.97,0,0,2018-01-02
110,2139,292.03,290.03,0,0,2019-07-09
110,2139,292.03,291.03,0,0,2018-04-24
110,2139,292.03,291.03,0,0,2018-10-23
110,2139,292.03,291.03,0,0,2019-06-25
110,2139,292.03,291.03,0,0,2019-07-16
110,2139,292.03,292.03,0,0,2018-06-12
110,2139,292.03,292.03,0,0,2018-07-03
110,2139,292.03,292.03,0,0,2019-01-15
110,2139,292.03,292.03,0,0,2019-02-05
110,2139,292.97,293.97,0,0,2017-09-12
110,2139,293.97,293.97,0,0,2017-12-19
110,2139,294.88,294.88,0,0,2018-01-23
110,2139,295.85,439.41,0,0,2017-05-23
110,2139,296.82,298.82,0,0,2017-06-27
110,2139,297.82,296.82,0,0,2017-08-08
110,2139,297.82,298.82,0,0,2017-07-04
110,2139,297.82,440.41,0,0,2017-05-30
110,2139,298.82,296.82,0,0,2017-08-15
110,2139,298.82,296.82,0,0,2017-08-22
110,2139,303.64,302.64,0,0,2018-02-06
110,2139,307.49,309.49,0,0,2017-09-19
110,2139,308.49,307.49,0,0,2017-10-17
110,2139,308.49,308.49,0,0,2017-10-31
110,2139,308.49,308.49,0,0,2018-01-30
110,2139,308.49,308.49,0,0,2018-02-13
110,2139,308.49,309.49,0,0,2017-10-03
110,2139,308.49,309.49,0,0,2017-12-26
110,2139,309.49,307.49,0,0,2017-10-24
110,2139,309.49,308.49,0,0,2017-09-05
110,2139,309.49,308.49,0,0,2018-01-09
110,2139,309.49,309.49,0,0,2017-10-10
110,2139,409.34,456.93,0,0,2017-02-28
110,2139,410.34,454.93,0,0,2017-02-14
110,2139,411.34,410.34,0,0,2017-01-24
110,2139,432.62,433.62,0,0,2017-03-07
110,2139,432.62,433.62,0,0,2017-03-28
110,2139,434.62,432.62,0,0,2017-01-31
110,2139,434.62,433.62,0,0,2017-01-03
110,2139,441.41,439.41,0,0,2017-05-09
110,2139,454.93,454.93,0,0,2016-12-06
110,2139,454.93,454.93,0,0,2016-12-13
110,2139,454.93,454.93,0,0,2016-12-27
110,2139,454.93,455.93,0,0,2016-12-20
110,2139,454.93,456.93,0,0,2017-04-11
110,2139,455.93,456.93,0,0,2016-11-22
110,2139,455.93,456.93,0,0,2017-04-25
110,2139,456.93,454.93,0,0,2016-11-29
110,2139,456.93,454.93,0,0,2017-02-07
110,2139,456.93,454.93,0,0,2017-03-14
110,2290,157.17,299.76,0,1,2016-12-13
110,2290,160.08,298.76,1,1,2016-12-06
110,2290,161.05,299.76,1,0,2016-12-20
110,2290,163.99,298.76,0,1,2016-12-27
110,2290,171.72,294.88,1,0,2017-07-25
110,2290,182.39,259.99,1,1,2018-10-16
110,2290,182.39,260.99,1,1,2018-10-23
110,2290,192.06,258.02,1,1,2018-07-24
110,2290,194.0,310.43,1,0,2017-02-28
110,2290,221.19,260.99,1,1,2018-10-02
110,2290,223.13,260.99,1,1,2018-10-09
110,2290,228.98,256.11,0,0,2019-03-05
110,2290,229.92,228.92,0,0,2018-08-28
110,2290,231.89,260.96,0,0,2019-08-13
110,2290,233.83,233.83,0,0,2019-03-19
110,2290,236.71,270.63,0,0,2017-12-05
110,2290,237.71,236.71,0,0,2019-06-11
110,2290,238.65,238.65,0,0,2018-12-18
110,2290,238.68,237.68,0,0,2019-03-12
110,2290,239.62,304.64,1,1,2017-09-12
110,2290,241.53,243.53,0,0,2019-01-15
110,2290,241.59,239.59,0,0,2018-12-11
110,2290,242.53,260.02,1,1,2019-05-28
110,2290,242.56,241.56,0,0,2017-12-19
110,2290,243.5,244.5,0,0,2018-08-21
110,2290,243.53,241.53,0,0,2018-12-25
110,2290,245.41,246.41,0,0,2019-06-04
110,2290,245.41,247.41,0,0,2018-09-11
110,2290,246.38,246.38,0,0,2018-11-13
110,2290,246.38,248.38,0,0,2018-11-06
110,2290,246.41,245.41,0,0,2019-04-16
110,2290,247.38,246.38,0,0,2018-11-20
110,2290,247.38,246.38,0,0,2018-11-27
110,2290,247.38,246.38,0,0,2018-12-04
110,2290,247.41,245.41,0,0,2018-10-30
110,2290,250.26,250.26,0,0,2019-01-01
110,2290,250.26,252.26,0,0,2019-04-02
110,2290,251.23,253.23,0,0,2019-03-26
110,2290,251.26,251.26,0,0,2019-02-05
110,2290,251.26,251.26,0,0,2019-05-07
110,2290,252.23,253.23,0,0,2019-06-18
110,2290,252.26,250.26,0,0,2019-07-09
110,2290,253.23,251.23,0,0,2018-03-06
110,2290,254.17,252.26,1,0,2019-02-19
110,2290,255.11,250.26,1,0,2019-02-12
110,2290,255.11,255.11,0,0,2018-08-07
110,2290,255.11,255.11,0,0,2019-01-22
110,2290,255.11,256.11,0,0,2019-04-30
110,2290,255.11,304.64,0,0,2017-10-03
110,2290,255.17,309.43,0,0,2017-03-07
110,2290,256.08,256.08,0,0,2018-07-03
110,2290,256.11,255.11,0,0,2019-04-09
110,2290,256.11,256.11,0,0,2019-01-08
110,2290,256.11,256.11,0,0,2019-01-29
110,2290,256.11,256.11,0,0,2019-02-26
110,2290,257.08,256.08,0,0,2019-07-02
110,2290,257.11,256.11,0,0,2019-04-23
110,2290,258.02,258.02,0,0,2017-12-12
110,2290,258.02,259.02,0,0,2019-06-25
110,2290,258.02,260.02,0,0,2018-07-17
110,2290,258.05,258.05,0,0,2018-01-02
110,2290,258.05,258.05,0,0,2018-06-12
110,2290,258.99,302.64,0,0,2017-10-24
110,2290,259.02,259.02,0,0,2018-09-18
110,2290,259.02,260.02,0,0,2018-06-26
110,2290,260.02,258.02,0,0,2019-05-21
110,2290,260.02,260.02,0,0,2018-06-05
110,2290,260.93,260.93,0,0,2018-06-19
110,2290,260.93,303.64,0,0,2017-10-10
110,2290,260.99,258.99,0,0,2018-09-25
110,2290,261.93,262.93,0,0,2018-08-14
110,2290,261.96,260.96,0,0,2019-05-14
110,2290,261.96,260.96,0,0,2019-07-16
110,2290,261.96,260.96,0,0,2019-07-23
110,2290,261.96,260.96,0,0,2019-08-06
110,2290,261.96,261.96,0,0,2019-07-30
110,2290,262.93,262.93,0,0,2018-05-08
110,2290,262.93,262.93,0,0,2018-07-10
110,2290,263.84,264.84,0,0,2018-01-23
110,2290,263.9,310.43,0,0,2017-06-13
110,2290,265.84,304.64,0,0,2017-09-19
110,2290,266.78,267.78,0,0,2017-12-26
110,2290,267.72,268.72,0,0,2018-03-20
110,2290,267.75,266.75,0,0,2018-03-13
110,2290,267.78,265.78,0,0,2018-04-17
110,2290,267.78,265.78,0,0,2018-07-31
110,2290,267.78,267.78,0,0,2018-01-09
110,2290,267.78,267.78,0,0,2018-04-03
110,2290,267.78,267.78,0,0,2018-09-04
110,2290,268.75,267.75,0,0,2017-11-14
110,2290,269.66,302.64,0,0,2017-10-17
110,2290,270.63,270.63,0,0,2018-02-13
110,2290,270.63,271.63,0,0,2018-03-27
110,2290,270.63,271.63,0,0,2018-04-10
110,2290,270.63,271.63,0,0,2018-05-15
110,2290,271.63,270.63,0,0,2018-01-16
110,2290,271.63,270.63,0,0,2018-04-24
110,2290,271.63,270.63,0,0,2018-05-01
110,2290,271.63,271.63,0,0,2017-10-31
110,2290,271.63,271.63,0,0,2017-11-28
110,2290,271.63,271.63,0,0,2018-02-06
110,2290,271.63,271.63,0,0,2018-05-29
110,2290,271.63,272.63,0,0,2017-11-21
110,2290,272.63,270.63,0,0,2018-05-22
110,2290,272.63,271.63,0,0,2018-01-30
110,2290,272.63,271.63,0,0,2018-02-27
110,2290,272.63,272.63,0,0,2017-11-07
110,2290,272.63,272.63,0,0,2018-02-20
110,2290,272.63,304.64,0,0,2017-09-26
110,2290,276.48,310.43,0,0,2017-03-14
110,2290,280.39,310.43,0,0,2017-06-06
110,2290,289.12,287.12,0,0,2017-03-28
110,2290,291.0,291.0,0,0,2017-08-01
110,2290,291.97,292.97,0,0,2017-01-17
110,2290,292.03,290.03,0,0,2017-01-10
110,2290,292.97,291.97,0,0,2017-06-20
110,2290,293.0,292.0,0,0,2017-08-15
110,2290,293.91,294.91,0,0,2017-05-02
110,2290,294.88,296.88,0,0,2017-01-31
110,2290,294.94,293.94,0,0,2017-04-25
110,2290,295.88,294.88,0,0,2017-07-18
110,2290,296.85,295.85,0,0,2017-07-04
110,2290,298.82,297.82,0,0,2016-11-08
110,2290,299.76,299.76,0,0,2017-04-11
110,2290,299.76,300.76,0,0,2016-11-29
110,2290,300.7,300.7,0,0,2017-03-21
110,2290,300.76,300.76,0,0,2017-04-18
110,2290,301.7,301.7,0,0,2017-04-04
110,2290,302.64,303.64,0,0,2017-06-27
110,2290,303.64,304.64,0,0,2017-09-05
110,2290,304.58,306.58,0,0,2017-05-23
110,2290,304.61,304.61,0,0,2017-08-08
110,2290,304.64,302.64,0,0,2017-01-24
110,2290,309.43,309.43,0,0,2017-05-09
110,2290,309.43,311.43,0,0,2017-02-21
110,2290,309.43,311.43,0,0,2017-08-22
110,2290,310.43,309.43,0,0,2017-05-16
110,2290,310.43,310.43,0,0,2016-11-22
110,2290,310.43,311.43,0,0,2017-08-29
110,2290,311.43,309.43,0,0,2016-11-15
110,2290,311.43,309.43,0,0,2017-01-03
110,2290,311.43,309.43,0,0,2017-02-07
110,2290,311.43,309.43,0,0,2017-05-30
110,2290,311.43,311.43,0,0,2017-02-14
110,2290,311.43,311.43,0,0,2017-07-11
110,2304,261.93,513.13,0,0,2018-08-14
110,2304,353.14,484.09,1,0,2019-06-18
110,2304,377.39,515.13,1,0,2018-03-20
110,2304,387.03,446.23,0,0,2017-09-12
110,2304,387.03,472.39,0,1,2019-02-05
110,2304,387.03,472.42,0,0,2018-06-19
110,2304,387.03,473.42,0,0,2018-06-26
110,2304,387.03,504.43,0,0,2017-03-14
110,2304,387.03,504.43,0,0,2017-03-21
110,2304,387.03,505.43,0,0,2017-03-07
110,2304,388.03,466.63,0,0,2017-12-12
110,2304,388.03,469.51,0,1,2019-04-16
110,2304,388.03,474.39,0,1,2019-02-12
110,2304,388.03,474.39,0,1,2019-02-19
110,2304,388.03,484.09,0,0,2019-07-02
110,2304,388.03,503.43,0,0,2017-02-28
110,2304,388.03,504.43,0,0,2017-06-27
110,2304,389.03,464.63,1,0,2017-11-21
110,2304,389.03,466.63,0,1,2017-11-28
110,2304,389.03,468.51,0,1,2019-03-26
110,2304,389.03,468.51,0,1,2019-04-02
110,2304,389.03,473.39,0,1,2019-01-29
110,2304,389.03,503.43,0,0,2017-02-07
110,2304,389.03,503.43,1,0,2017-02-14
110,2304,389.03,504.43,0,0,2017-02-21
110,2304,389.03,504.43,0,0,2017-07-04
110,2304,389.03,505.43,1,0,2017-06-13
110,2304,389.03,513.13,0,0,2018-04-10
110,2304,389.03,514.13,0,0,2018-03-27
110,2304,389.03,514.13,0,0,2018-04-03
110,2304,392.88,446.23,1,0,2017-08-29
110,2304,393.85,447.23,1,1,2017-09-05
110,2304,404.55,515.13,1,1,2018-06-05
110,2304,409.37,465.63,0,0,2017-12-05
110,2304,411.31,483.09,0,0,2019-06-25
110,2304,412.31,503.43,1,0,2017-06-20
110,2304,416.13,505.43,0,0,2017-06-06
110,2304,437.5,437.5,0,0,2017-01-03
110,2304,437.5,505.43,1,0,2016-12-20
110,2304,438.5,505.43,1,0,2016-12-13
110,2304,447.23,447.23,0,0,2017-08-22
110,2304,460.81,459.81,0,0,2016-12-27
110,2304,464.63,464.63,0,0,2017-07-18
110,2304,464.63,464.63,0,0,2017-11-14
110,2304,464.63,465.63,0,0,2017-08-08
110,2304,464.63,465.63,0,0,2017-10-31
110,2304,464.63,466.63,0,0,2017-08-01
110,2304,464.63,466.63,0,0,2017-10-10
110,2304,465.63,465.63,0,0,2017-09-19
110,2304,466.63,464.63,0,0,2017-07-25
110,2304,466.63,465.63,0,0,2017-10-17
110,2304,466.63,466.63,0,0,2017-10-03
110,2304,466.63,466.63,0,0,2017-10-24
110,2304,468.51,470.51,0,0,2019-04-30
110,2304,469.51,469.51,0,0,2019-05-14
110,2304,469.51,470.51,0,0,2019-03-05
110,2304,469.51,470.51,0,0,2019-03-12
110,2304,470.51,468.51,0,0,2019-05-07
110,2304,470.51,469.51,0,0,2019-02-26
110,2304,470.51,470.51,0,0,2019-04-23
110,2304,472.39,472.39,0,0,2018-12-04
110,2304,472.39,472.39,0,0,2019-01-01
110,2304,472.39,473.39,0,0,2019-01-08
110,2304,472.39,474.39,0,0,2018-12-25
110,2304,473.39,473.39,0,0,2018-08-28
110,2304,473.39,473.39,0,0,2018-10-30
110,2304,473.39,473.39,0,0,2018-11-13
110,2304,473.39,473.39,0,0,2019-01-15
110,2304,473.42,471.42,0,0,2018-06-12
110,2304,474.39,472.39,0,0,2018-09-18
110,2304,474.39,472.39,0,0,2018-09-25
110,2304,474.39,472.39,0,0,2018-11-06
110,2304,474.39,472.39,0,0,2019-01-22
110,2304,474.39,473.39,0,0,2018-09-11
110,2304,474.39,473.39,0,0,2018-11-20
110,2304,474.39,474.39,0,0,2018-11-27
110,2304,482.09,483.09,0,0,2019-06-04
110,2304,482.09,483.09,0,0,2019-07-23
110,2304,483.09,482.09,0,0,2019-07-16
110,2304,483.09,483.09,0,0,2019-05-21
110,2304,483.09,483.09,0,0,2019-08-06
110,2304,483.09,484.09,0,0,2019-05-28
110,2304,484.09,482.09,0,0,2019-06-11
110,2304,484.09,482.09,0,0,2019-08-13
110,2304,488.88,488.88,0,0,2018-01-30
110,2304,503.43,504.43,0,0,2017-03-28
110,2304,503.43,504.43,0,0,2017-05-16
110,2304,503.43,505.43,0,0,2017-01-24
110,2304,504.43,503.43,0,0,2017-04-25
110,2304,504.43,503.43,0,0,2017-07-11
110,2304,504.43,504.43,0,0,2016-11-22
110,2304,504.43,505.43,0,0,2017-01-31
110,2304,504.43,505.43,0,0,2017-04-18
110,2304,504.43,505.43,0,0,2017-05-23
110,2304,505.43,503.43,0,0,2016-11-15
110,2304,505.43,503.43,0,0,2016-11-29
110,2304,505.43,503.43,0,0,2017-01-17
110,2304,505.43,503.43,0,0,2017-05-02
110,2304,505.43,504.43,0,0,2017-04-11
110,2304,505.43,504.43,0,0,2017-05-09
110,2304,505.43,504.43,0,0,2017-05-30
110,2304,505.43,505.43,0,0,2016-11-08
110,2304,505.43,505.43,0,0,2016-12-06
110,2304,513.13,513.13,0,0,2018-04-17
110,2304,513.13,513.13,0,0,2018-08-07
110,2304,513.13,514.13,0,0,2017-12-26
110,2304,513.13,514.13,0,0,2018-01-02
110,2304,513.13,514.13,0,0,2018-05-15
110,2304,513.13,515.13,0,0,2018-01-09
110,2304,513.13,515.13,0,0,2018-01-16
110,2304,513.13,515.13,0,0,2018-02-20
110,2304,513.13,515.13,0,0,2018-07-03
110,2304,514.13,513.13,0,0,2018-02-06
110,2304,514.13,514.13,0,0,2018-07-24
110,2304,514.13,515.13,0,0,2018-05-29
110,2304,515.13,513.13,0,0,2018-02-13
110,2304,515.13,513.13,0,0,2018-07-10
110,2304,515.13,514.13,0,0,2018-02-27
110,2304,515.13,514.13,0,0,2018-08-21
110,2304,515.13,515.13,0,0,2017-12-19
110,2304,515.13,515.13,0,0,2018-03-06
110,2304,515.13,515.13,0,0,2018-04-24
110,2304,515.13,515.13,0,0,2018-05-22
110,2306,189.18,336.62,1,0,2019-07-09
110,2306,196.0,316.28,1,0,2016-12-06
110,2306,217.28,335.62,1,0,2019-03-12
110,2306,239.62,335.62,0,0,2019-07-16
110,2306,241.53,335.62,0,0,2019-03-26
110,2306,241.53,335.62,0,0,2019-07-02
110,2306,241.53,349.23,0,1,2018-03-20
110,2306,241.53,350.23,1,1,2018-03-13
110,2306,242.5,291.0,0,1,2017-01-31
110,2306,242.5,293.0,0,1,2017-01-24
110,2306,242.5,306.52,0,0,2017-05-09
110,2306,242.5,308.52,1,0,2017-05-02
110,2306,242.5,338.53,0,0,2017-08-22
110,2306,242.5,338.53,1,0,2017-08-08
110,2306,242.5,339.53,1,0,2017-08-01
110,2306,242.5,340.53,0,0,2017-03-14
110,2306,242.5,348.23,0,0,2018-07-03
110,2306,242.5,349.23,0,0,2018-06-26
110,2306,242.5,350.23,0,0,2018-06-19
110,2306,242.5,350.23,1,1,2019-01-01
110,2306,242.53,335.62,0,0,2019-03-19
110,2306,242.53,335.62,1,0,2019-08-13
110,2306,242.53,350.23,0,1,2018-03-27
110,2306,243.5,244.5,0,0,2016-12-13
110,2306,243.5,291.0,0,0,2017-01-10
110,2306,243.5,306.52,1,0,2017-11-07
110,2306,243.5,307.52,1,0,2017-10-31
110,2306,243.5,308.52,0,0,2017-11-14
110,2306,243.5,314.28,0,1,2016-11-08
110,2306,243.5,316.28,0,0,2016-11-29
110,2306,243.5,338.53,0,0,2017-03-21
110,2306,243.5,338.53,0,0,2017-06-27
110,2306,243.5,339.53,1,1,2017-03-07
110,2306,243.5,348.23,0,0,2018-02-13
110,2306,243.5,348.23,0,0,2018-02-20
110,2306,243.5,348.23,1,0,2018-07-10
110,2306,243.5,348.23,1,0,2019-01-08
110,2306,243.53,337.62,1,0,2019-03-05
110,2306,243.53,348.23,1,0,2018-03-06
110,2306,244.5,291.0,0,0,2017-01-03
110,2306,244.5,291.0,0,0,2017-01-17
110,2306,244.5,292.0,0,1,2017-02-14
110,2306,244.5,292.0,1,0,2016-12-27
110,2306,244.5,307.52,0,0,2017-11-21
110,2306,244.5,307.52,1,0,2017-04-25
110,2306,244.5,315.28,0,1,2016-11-15
110,2306,244.5,316.28,0,1,2016-11-22
110,2306,244.5,338.53,0,0,2017-07-11
110,2306,244.5,338.53,0,0,2017-08-15
110,2306,244.5,338.53,1,0,2017-06-20
110,2306,244.5,339.53,0,1,2017-03-28
110,2306,244.5,348.23,1,0,2018-02-06
110,2306,244.5,349.23,0,0,2018-10-23
110,2306,244.5,349.23,0,0,2018-11-13
110,2306,244.5,350.23,1,0,2018-11-06
110,2306,260.96,349.23,1,0,2018-10-30
110,2306,261.9,338.53,0,0,2017-07-04
110,2306,268.75,293.0,0,1,2017-02-07
110,2306,292.0,291.0,0,0,2016-12-20
110,2306,292.03,335.62,0,0,2019-07-30
110,2306,292.03,337.62,0,0,2019-08-06
110,2306,306.52,306.52,0,0,2017-04-18
110,2306,307.52,306.52,0,0,2017-10-24
110,2306,316.22,349.23,0,1,2019-01-22
110,2306,316.28,314.28,0,0,2017-05-16
110,2306,335.62,336.62,0,0,2019-04-30
110,2306,335.62,336.62,0,0,2019-06-11
110,2306,335.62,337.62,0,0,2019-01-29
110,2306,336.62,335.62,0,0,2019-05-14
110,2306,336.62,336.62,0,0,2019-06-18
110,2306,336.62,337.62,0,0,2019-04-23
110,2306,336.62,337.62,0,0,2019-06-04
110,2306,337.62,335.62,0,0,2019-02-12
110,2306,337.62,335.62,0,0,2019-06-25
110,2306,337.62,337.62,0,0,2019-02-19
110,2306,337.62,337.62,0,0,2019-05-21
110,2306,338.53,338.53,0,0,2017-04-11
110,2306,338.53,338.53,0,0,2017-09-12
110,2306,338.53,339.53,0,0,2017-05-23
110,2306,338.53,339.53,0,0,2017-05-30
110,2306,338.53,339.53,0,0,2017-07-25
110,2306,338.53,340.53,0,0,2017-06-13
110,2306,338.53,340.53,0,0,2017-07-18
110,2306,338.53,340.53,0,0,2017-09-19
110,2306,338.53,340.53,0,0,2017-10-03
110,2306,339.53,292.0,0,1,2017-02-21
110,2306,339.53,338.53,0,0,2017-02-28
110,2306,339.53,339.53,0,0,2017-06-06
110,2306,339.53,339.53,0,0,2017-08-29
110,2306,339.53,339.53,0,0,2017-10-10
110,2306,340.53,339.53,0,0,2017-10-17
110,2306,348.23,348.23,0,0,2017-12-19
110,2306,348.23,348.23,0,0,2018-09-11
110,2306,348.23,349.23,0,0,2018-04-10
110,2306,348.23,349.23,0,0,2018-05-22
110,2306,348.23,349.23,0,0,2018-08-14
110,2306,348.23,350.23,0,0,2018-01-02
110,2306,348.23,350.23,0,0,2018-12-11
110,2306,348.23,350.23,1,0,2018-07-17
110,2306,349.23,348.23,0,0,2017-12-05
110,2306,349.23,348.23,0,0,2018-01-23
110,2306,349.23,348.23,0,0,2018-06-12
110,2306,349.23,348.23,0,0,2018-07-31
110,2306,349.23,348.23,0,0,2018-08-28
110,2306,349.23,348.23,0,0,2018-09-25
110,2306,349.23,349.23,0,0,2018-01-30
110,2306,349.23,349.23,0,0,2018-05-08
110,2306,349.23,350.23,0,0,2017-12-12
110,2306,350.23,348.23,0,0,2017-11-28
110,2306,350.23,348.23,0,0,2018-09-04
110,2306,350.23,348.23,0,0,2018-10-02
110,2306,350.23,349.23,0,0,2018-05-15
110,2306,350.23,349.23,0,0,2018-09-18
110,2306,350.23,350.23,0,0,2018-01-16
110,2306,350.23,350.23,0,0,2018-05-29
110,2306,350.23,350.23,0,0,2018-07-24
110,2306,350.23,350.23,0,0,2018-08-07
110,2306,350.23,350.23,0,1,2019-01-15
110,2322,266.75,314.34,0,0,2018-01-02
110,2322,279.36,315.25,0,1,2018-10-16
110,2322,280.39,315.25,1,0,2018-10-09
110,2322,284.21,286.21,0,0,2018-11-27
110,2322,284.24,315.25,0,1,2018-10-23
110,2322,284.24,316.22,1,0,2017-10-10
110,2322,285.18,285.18,0,0,2018-11-20
110,2322,285.18,316.25,0,1,2018-10-30
110,2322,285.18,317.22,0,1,2017-10-17
110,2322,285.21,285.21,0,0,2018-12-04
110,2322,287.15,318.22,1,1,2017-10-24
110,2322,288.09,289.09,0,0,2017-07-25
110,2322,288.12,316.22,1,1,2017-10-31
110,2322,288.15,286.15,0,0,2018-11-13
110,2322,289.12,288.12,0,0,2018-11-06
110,2322,291.0,292.0,0,0,2017-08-29
110,2322,297.79,299.79,0,0,2018-09-25
110,2322,305.55,307.55,0,0,2018-01-09
110,2322,307.49,307.49,0,0,2018-05-15
110,2322,307.52,308.52,0,0,2018-01-23
110,2322,307.55,307.55,0,0,2017-12-05
110,2322,309.43,311.43,0,0,2017-09-05
110,2322,309.46,310.46,0,0,2019-01-22
110,2322,309.49,307.49,0,0,2018-01-16
110,2322,310.43,311.43,0,0,2018-03-13
110,2322,311.37,311.37,0,0,2018-08-21
110,2322,311.4,310.4,0,0,2017-01-31
110,2322,311.4,312.4,0,0,2017-02-14
110,2322,312.37,313.37,0,0,2017-09-12
110,2322,313.31,314.31,0,0,2016-11-15
110,2322,313.31,314.31,0,0,2019-03-12
110,2322,313.31,315.31,0,0,2017-12-19
110,2322,313.31,315.31,0,0,2018-04-10
110,2322,313.34,312.34,0,0,2017-12-26
110,2322,313.34,312.34,0,0,2018-06-05
110,2322,313.34,314.34,0,0,2019-03-26
110,2322,314.28,284.21,1,1,2018-12-18
110,2322,314.28,285.21,0,1,2018-12-11
110,2322,314.28,315.28,0,0,2017-06-06
110,2322,314.31,313.31,0,0,2017-06-20
110,2322,314.31,313.31,0,0,2018-09-18
110,2322,314.31,360.87,1,0,2019-05-14
110,2322,315.25,315.25,0,0,2016-12-06
110,2322,315.25,315.25,0,0,2018-08-07
110,2322,315.25,316.25,0,0,2018-09-11
110,2322,315.25,359.87,0,1,2019-05-07
110,2322,315.28,315.28,0,0,2017-06-13
110,2322,315.28,315.28,0,0,2018-03-06
110,2322,315.28,316.28,0,0,2017-03-21
110,2322,315.28,316.28,0,0,2018-03-27
110,2322,315.28,316.28,0,0,2018-04-17
110,2322,315.31,320.16,1,1,2019-02-26
110,2322,316.22,317.22,0,0,2017-08-08
110,2322,316.22,318.22,0,0,2017-10-03
110,2322,316.25,315.25,0,0,2016-11-08
110,2322,316.25,316.25,0,0,2017-01-03
110,2322,316.25,316.25,0,0,2017-09-19
110,2322,316.25,316.25,0,0,2019-01-29
110,2322,316.25,317.25,0,0,2018-10-02
110,2322,316.28,314.28,0,0,2018-01-30
110,2322,316.28,314.28,0,0,2019-01-08
110,2322,316.28,315.28,0,0,2018-07-17
110,2322,317.19,317.19,0,0,2017-07-18
110,2322,317.19,318.19,0,0,2018-08-14
110,2322,317.19,319.19,0,0,2016-11-29
110,2322,317.22,316.22,0,0,2017-02-07
110,2322,317.22,316.22,0,0,2018-08-28
110,2322,317.22,318.22,0,0,2017-01-24
110,2322,317.25,315.25,0,0,2019-01-15
110,2322,317.25,315.25,0,0,2019-03-05
110,2322,317.25,361.87,1,1,2019-04-23
110,2322,318.16,318.16,0,0,2018-04-03
110,2322,318.16,319.16,0,0,2017-04-11
110,2322,318.16,319.16,0,0,2019-02-12
110,2322,318.16,320.16,0,0,2017-08-15
110,2322,318.16,320.16,0,0,2018-02-13
110,2322,318.16,320.16,0,0,2019-02-19
110,2322,318.19,316.28,0,1,2017-03-28
110,2322,318.22,317.22,0,0,2017-11-21
110,2322,318.22,318.22,0,0,2017-04-25
110,2322,318.22,318.22,0,0,2017-06-27
110,2322,319.13,284.21,0,1,2018-12-25
110,2322,319.13,319.13,0,0,2017-11-14
110,2322,319.13,319.16,0,1,2017-04-18
110,2322,319.13,321.13,0,0,2018-02-06
110,2322,319.13,321.13,0,0,2018-02-20
110,2322,319.16,319.16,0,0,2017-03-14
110,2322,319.16,319.16,0,0,2018-05-29
110,2322,319.16,323.07,1,0,2017-02-28
110,2322,319.19,318.19,0,0,2016-11-22
110,2322,319.19,319.19,0,0,2017-07-04
110,2322,320.1,320.1,0,0,2017-09-26
110,2322,320.1,322.1,0,0,2017-05-09
110,2322,320.1,322.1,0,0,2018-07-03
110,2322,320.13,319.13,0,0,2017-12-12
110,2322,320.13,320.13,0,0,2018-06-12
110,2322,320.13,323.07,1,0,2017-03-07
110,2322,320.16,319.16,0,0,2017-05-23
110,2322,320.16,320.16,0,0,2019-02-05
110,2322,321.07,316.28,0,1,2017-04-04
110,2322,321.07,322.07,0,0,2018-07-10
110,2322,321.1,320.1,0,0,2017-05-02
110,2322,321.1,322.1,0,0,2016-12-20
110,2322,321.1,322.1,0,0,2017-11-07
110,2322,321.1,322.1,0,0,2018-03-20
110,2322,321.1,322.1,0,0,2018-07-31
110,2322,321.1,322.1,0,0,2018-09-04
110,2322,321.1,360.87,0,1,2019-04-30
110,2322,321.13,319.13,0,0,2017-01-17
110,2322,321.13,320.13,0,0,2017-05-30
110,2322,322.04,322.04,0,0,2018-05-22
110,2322,322.04,324.04,0,0,2018-04-24
110,2322,322.07,322.07,0,0,2017-02-21
110,2322,322.1,320.1,0,0,2017-07-11
110,2322,322.1,322.1,0,0,2017-05-16
110,2322,323.01,324.01,0,0,2018-07-24
110,2322,323.01,325.01,0,0,2018-05-01
110,2322,323.04,322.04,0,0,2016-12-27
110,2322,323.04,324.04,0,0,2017-01-10
110,2322,323.04,324.04,0,0,2018-06-26
110,2322,323.07,321.07,0,0,2018-05-08
110,2322,323.07,323.07,0,0,2017-11-28
110,2322,323.07,323.07,0,0,2018-02-27
110,2322,323.07,323.07,0,0,2019-04-02
110,2322,324.01,324.01,0,0,2019-03-19
110,2322,324.04,323.04,0,0,2016-12-13
110,2322,324.04,323.04,0,0,2019-01-01
110,2322,324.04,324.04,0,0,2017-08-22
110,2322,324.98,323.98,0,0,2018-06-19
110,2322,325.01,323.01,0,0,2017-08-01
110,2322,352.14,351.14,0,0,2019-07-02
110,2322,355.02,355.02,0,0,2019-08-06
110,2322,355.08,354.08,0,0,2019-04-09
110,2322,357.93,358.93,0,0,2019-07-30
110,2322,357.99,357.99,0,0,2019-07-09
110,2322,358.9,359.9,0,0,2019-06-18
110,2322,359.87,360.87,0,0,2019-06-11
110,2322,359.87,361.87,0,0,2019-08-13
110,2322,360.87,359.87,0,0,2019-04-16
110,2322,360.9,358.9,0,0,2019-05-28
110,2322,364.72,364.72,0,0,2019-07-23
110,2322,364.78,364.78,0,0,2019-06-25
110,2322,366.69,365.69,0,0,2019-07-16
110,2322,367.63,369.63,0,0,2019-05-21
110,2322,367.66,367.66,0,0,2019-06-04
110,2444,388.03,707.13,1,1,2018-12-11
110,2444,391.88,630.53,1,1,2017-11-07
110,2444,396.73,631.53,1,1,2017-10-31
110,2444,435.53,709.13,1,1,2018-10-02
110,2444,436.53,707.13,0,0,2018-10-09
110,2444,436.53,707.13,1,0,2018-08-28
110,2444,436.53,708.13,1,1,2018-08-21
110,2444,437.53,708.13,1,0,2018-07-31
110,2444,437.53,709.13,1,0,2018-07-24
110,2444,452.99,629.53,0,0,2017-10-24
110,2444,459.84,727.53,1,1,2019-03-12
110,2444,472.42,727.53,1,1,2019-03-05
110,2444,475.3,631.53,1,1,2018-03-06
110,2444,484.03,630.53,1,0,2017-12-26
110,2444,484.03,630.53,1,1,2018-01-30
110,2444,484.03,767.33,1,0,2019-05-21
110,2444,485.03,707.13,1,0,2018-11-20
110,2444,486.03,630.53,1,1,2018-02-27
110,2444,486.03,709.13,1,0,2018-11-13
110,2444,486.03,766.33,1,0,2019-05-28
110,2444,493.76,492.76,0,0,2017-08-15
110,2444,513.13,514.13,0,0,2018-05-15
110,2444,514.13,571.33,0,0,2018-04-24
110,2444,526.77,635.35,0,0,2017-09-12
110,2444,545.14,545.14,0,0,2018-05-01
110,2444,562.63,562.63,0,0,2018-05-08
110,2444,571.33,571.33,0,0,2018-04-17
110,2444,572.33,573.33,0,0,2018-05-22
110,2444,583.03,631.53,0,1,2018-01-02
110,2444,583.03,728.53,0,1,2019-07-30
110,2444,594.64,595.64,0,0,2018-03-13
110,2444,595.61,727.53,1,0,2019-08-06
110,2444,629.53,629.53,0,0,2017-10-10
110,2444,629.53,629.53,0,0,2018-02-13
110,2444,629.53,629.53,0,0,2018-04-10
110,2444,629.53,630.53,0,0,2017-09-26
110,2444,629.53,631.53,0,0,2017-08-22
110,2444,629.53,631.53,0,0,2018-05-29
110,2444,630.53,629.53,0,0,2017-11-21
110,2444,630.53,629.53,0,0,2017-12-05
110,2444,630.53,629.53,0,0,2017-12-19
110,2444,630.53,630.53,0,0,2017-08-29
110,2444,630.53,630.53,0,0,2017-10-17
110,2444,630.53,630.53,0,0,2018-02-20
110,2444,630.53,630.53,0,1,2018-01-16
110,2444,630.53,631.53,0,0,2017-11-14
110,2444,631.53,629.53,0,0,2017-12-12
110,2444,631.53,629.53,0,0,2018-03-20
110,2444,631.53,630.53,0,0,2018-02-06
110,2444,631.53,631.53,0,0,2017-10-03
110,2444,631.53,631.53,0,0,2018-01-23
110,2444,631.53,631.53,0,0,2018-04-03
110,2444,635.35,637.35,0,0,2017-09-05
110,2444,642.2,642.2,0,0,2017-09-19
110,2444,657.72,656.72,0,0,2018-03-27
110,2444,657.72,657.72,0,0,2018-06-05
110,2444,660.57,662.57,0,0,2018-06-12
110,2444,680.94,682.94,0,0,2017-11-28
110,2444,707.13,707.13,0,0,2018-07-10
110,2444,707.13,707.13,0,0,2018-07-17
110,2444,707.13,708.13,0,0,2018-07-03
110,2444,707.13,708.13,0,0,2018-12-25
110,2444,707.13,708.13,0,0,2019-01-15
110,2444,707.13,709.13,0,0,2018-09-18
110,2444,707.13,709.13,0,0,2018-11-27
110,2444,708.13,707.13,0,0,2018-06-19
110,2444,708.13,708.13,0,0,2018-06-26
110,2444,708.13,708.13,0,0,2018-12-18
110,2444,708.13,708.13,0,0,2019-01-01
110,2444,708.13,709.13,0,0,2018-10-16
110,2444,708.13,709.13,0,0,2018-10-30
110,2444,709.13,707.13,0,0,2018-12-04
110,2444,709.13,709.13,0,0,2018-09-04
110,2444,709.13,709.13,0,0,2018-09-25
110,2444,715.92,713.92,0,0,2019-01-22
110,2444,726.53,726.53,0,0,2019-02-26
110,2444,726.53,728.53,0,0,2019-01-29
110,2444,727.53,726.53,0,0,2019-02-19
110,2444,727.53,726.53,0,0,2019-07-02
110,2444,727.53,727.53,0,0,2019-04-02
110,2444,727.53,728.53,0,0,2019-07-16
110,2444,728.53,726.53,0,0,2019-04-09
110,2444,728.53,726.53,0,0,2019-07-09
110,2444,728.53,727.53,0,0,2019-02-05
110,2444,728.53,727.53,0,0,2019-03-19
110,2444,728.53,727.53,0,0,2019-07-23
110,2444,728.53,727.53,0,0,2019-08-13
110,2444,728.53,728.53,0,0,2019-02-12
110,2444,728.53,728.53,0,0,2019-03-26
110,2444,765.33,765.33,0,0,2019-04-30
110,2444,765.33,766.33,0,0,2019-04-23
110,2444,765.33,766.33,0,0,2019-06-04
110,2444,766.33,767.33,0,0,2019-04-16
110,2444,767.33,765.33,0,0,2019-05-07
110,2444,767.33,765.33,0,0,2019-05-14
110,2444,767.33,767.33,0,0,2019-06-11
110,2490,147.47,242.5,1,1,2018-04-17
110,2490,147.5,244.5,0,1,2018-05-01
110,2490,147.5,244.5,0,1,2018-05-08
110,2490,148.44,242.5,1,0,2018-04-24
110,2490,182.42,244.5,1,1,2018-01-30
110,2490,191.12,230.89,1,1,2017-10-03
110,2490,193.06,243.5,1,1,2018-07-31
110,2490,194.0,225.1,1,1,2019-03-26
110,2490,194.0,244.5,1,1,2019-01-29
110,2490,194.03,243.5,1,1,2018-07-24
110,2490,194.97,244.5,1,1,2018-08-21
110,2490,195.0,236.74,1,0,2017-10-31
110,2490,195.0,241.56,1,0,2017-06-06
110,2490,196.0,242.5,1,0,2019-02-05
110,2490,197.91,234.74,0,0,2017-11-07
110,2490,219.22,221.22,0,0,2019-03-12
110,2490,222.19,221.19,0,0,2019-01-15
110,2490,223.1,225.1,0,0,2019-03-19
110,2490,225.07,225.07,0,0,2019-06-11
110,2490,230.86,231.86,0,0,2018-12-11
110,2490,230.89,231.89,0,0,2017-09-26
110,2490,231.86,232.86,0,0,2018-02-06
110,2490,236.74,234.74,0,0,2017-10-24
110,2490,238.68,238.68,0,0,2019-04-16
110,2490,238.68,238.68,0,0,2019-04-23
110,2490,241.56,240.56,0,0,2019-04-02
110,2490,241.56,242.56,0,0,2017-05-30
110,2490,242.5,231.89,1,0,2017-10-10
110,2490,242.5,242.5,0,0,2017-09-19
110,2490,242.5,242.5,0,0,2017-10-17
110,2490,242.5,242.5,0,0,2018-01-23
110,2490,242.5,242.5,0,0,2018-07-10
110,2490,242.5,242.5,0,0,2018-10-09
110,2490,242.5,242.5,0,0,2018-10-30
110,2490,242.5,242.5,0,0,2019-05-21
110,2490,242.5,243.5,0,0,2017-05-09
110,2490,242.5,243.5,0,0,2017-12-26
110,2490,242.5,243.5,0,0,2018-01-02
110,2490,242.5,243.5,0,0,2018-07-03
110,2490,242.5,243.5,0,0,2018-07-17
110,2490,242.5,243.5,0,0,2018-10-02
110,2490,242.5,243.5,0,0,2019-04-30
110,2490,242.5,244.5,0,0,2017-09-12
110,2490,242.5,244.5,0,0,2017-12-05
110,2490,242.5,244.5,0,0,2018-04-03
110,2490,242.5,244.5,0,0,2018-05-29
110,2490,242.5,244.5,0,0,2018-06-05
110,2490,242.5,244.5,0,0,2018-09-25
110,2490,242.5,244.5,0,0,2019-05-07
110,2490,242.5,244.5,0,0,2019-06-18
110,2490,242.5,244.5,0,1,2018-02-20
110,2490,242.5,244.5,1,1,2017-08-22
110,2490,242.56,241.56,0,0,2017-06-13
110,2490,242.56,242.5,1,1,2019-07-09
110,2490,243.5,242.5,0,0,2017-06-27
110,2490,243.5,242.5,0,0,2017-08-08
110,2490,243.5,242.5,0,0,2017-11-14
110,2490,243.5,242.5,0,0,2018-03-13
110,2490,243.5,242.5,0,0,2018-03-27
110,2490,243.5,242.5,0,0,2018-05-22
110,2490,243.5,242.5,0,0,2018-11-20
110,2490,243.5,242.5,0,0,2019-02-12
110,2490,243.5,242.5,0,0,2019-03-05
110,2490,243.5,242.5,0,0,2019-04-09
110,2490,243.5,243.5,0,0,2017-05-23
110,2490,243.5,243.5,0,0,2017-07-04
110,2490,243.5,243.5,0,0,2017-12-12
110,2490,243.5,243.5,0,0,2018-03-06
110,2490,243.5,243.5,0,0,2018-08-28
110,2490,243.5,243.5,0,0,2018-09-04
110,2490,243.5,243.5,0,0,2018-09-11
110,2490,243.5,243.5,0,0,2018-10-23
110,2490,243.5,243.5,0,0,2018-11-06
110,2490,243.5,243.5,0,0,2018-11-27
110,2490,243.5,243.5,0,0,2019-01-01
110,2490,243.5,243.5,0,0,2019-06-04
110,2490,243.5,243.5,0,0,2019-07-02
110,2490,243.5,244.5,0,0,2017-05-16
110,2490,243.5,244.5,0,0,2017-07-18
110,2490,243.5,244.5,0,0,2017-08-15
110,2490,243.5,244.5,0,0,2018-01-16
110,2490,243.5,244.5,0,0,2018-08-14
110,2490,243.5,244.5,0,0,2018-12-18
110,2490,243.5,244.5,0,0,2019-05-28
110,2490,244.5,242.5,0,0,2017-06-20
110,2490,244.5,242.5,0,0,2017-07-11
110,2490,244.5,242.5,0,0,2017-07-25
110,2490,244.5,242.5,0,0,2017-11-28
110,2490,244.5,242.5,0,0,2017-12-19
110,2490,244.5,242.5,0,0,2018-01-09
110,2490,244.5,242.5,0,0,2018-03-20
110,2490,244.5,242.5,0,0,2018-06-26
110,2490,244.5,242.5,0,0,2018-08-07
110,2490,244.5,242.5,0,0,2019-01-22
110,2490,244.5,242.5,0,1,2018-02-27
110,2490,244.5,242.5,0,1,2018-06-12
110,2490,244.5,243.5,0,0,2017-05-02
110,2490,244.5,243.5,0,0,2017-08-29
110,2490,244.5,243.5,0,0,2018-05-15
110,2490,244.5,243.5,0,0,2018-11-13
110,2490,244.5,243.5,0,0,2019-02-19
110,2490,244.5,243.5,0,0,2019-02-26
110,2490,244.5,243.5,0,0,2019-05-14
110,2490,244.5,243.5,0,0,2019-06-25
110,2490,244.5,244.5,0,0,2017-08-01
110,2490,244.5,244.5,0,0,2017-09-05
110,2490,244.5,244.5,0,0,2017-11-21
110,2490,244.5,244.5,0,0,2018-02-13
110,2490,244.5,244.5,0,0,2018-04-10
110,2490,244.5,244.5,0,0,2018-06-19
110,2490,244.5,244.5,0,0,2018-09-18
110,2490,244.5,244.5,0,0,2018-10-16
110,2490,244.5,244.5,0,0,2018-12-04
110,2490,244.5,244.5,0,0,2018-12-25
110,2490,244.5,244.5,0,0,2019-01-08
110,2490,254.14,254.14,0,0,2019-07-23
110,2490,254.14,255.14,0,0,2019-08-13
110,2490,255.14,256.14,0,0,2019-07-30
110,2490,256.14,255.14,0,0,2019-07-16
110,2490,256.14,256.14,0,0,2019-08-06
110,2492,218.25,446.23,0,0,2019-03-19
110,2492,290.03,445.23,0,0,2017-09-19
110,2492,290.03,446.23,0,0,2019-05-14
110,2492,290.03,447.23,0,0,2017-05-30
110,2492,290.03,447.23,0,0,2019-06-04
110,2492,291.0,447.23,0,0,2018-12-04
110,2492,291.0,447.23,1,0,2018-05-15
110,2492,291.03,445.23,1,0,2017-05-16
110,2492,291.03,446.23,0,0,2017-10-03
110,2492,291.03,446.23,0,0,2019-05-28
110,2492,292.0,447.23,0,1,2018-06-05
110,2492,292.03,445.23,0,0,2019-05-21
110,2492,292.03,446.23,1,0,2017-05-23
110,2492,292.03,446.23,1,0,2018-01-23
110,2492,293.0,445.23,0,0,2018-09-18
110,2492,293.0,446.23,0,0,2018-11-27
110,2492,293.0,447.23,0,0,2018-09-11
110,2492,298.76,447.23,1,0,2018-01-16
110,2492,301.7,446.23,0,1,2018-05-22
110,2492,306.58,447.23,0,0,2017-06-06
110,2492,310.4,447.23,0,1,2018-05-29
110,2492,313.31,447.23,0,0,2018-09-04
110,2492,317.22,447.23,1,0,2017-09-12
110,2492,330.83,445.23,0,0,2017-09-26
110,2492,339.5,446.23,0,0,2019-02-26
110,2492,341.5,446.23,0,0,2019-02-19
110,2492,341.5,447.23,0,0,2019-03-05
110,2492,341.5,447.23,0,0,2019-03-12
110,2492,343.44,447.23,0,0,2017-09-05
110,2492,350.23,445.23,0,0,2018-02-06
110,2492,353.11,445.23,0,0,2018-01-30
110,2492,385.15,445.23,0,0,2017-05-09
110,2492,408.37,454.93,0,0,2019-07-23
110,2492,410.37,454.93,0,0,2019-07-16
110,2492,414.19,415.19,0,0,2017-06-13
110,2492,445.23,445.23,0,0,2017-04-04
110,2492,445.23,445.23,0,0,2017-07-04
110,2492,445.23,445.23,0,0,2018-02-13
110,2492,445.23,445.23,0,0,2018-07-24
110,2492,445.23,445.23,0,0,2018-10-16
110,2492,445.23,445.23,0,0,2018-11-20
110,2492,445.23,445.23,0,0,2019-04-30
110,2492,445.23,446.23,0,0,2017-01-31
110,2492,445.23,446.23,0,0,2017-03-14
110,2492,445.23,446.23,0,0,2017-03-21
110,2492,445.23,446.23,0,0,2017-03-28
110,2492,445.23,446.23,0,0,2017-05-02
110,2492,445.23,446.23,0,0,2017-06-27
110,2492,445.23,446.23,0,0,2017-08-08
110,2492,445.23,446.23,0,0,2017-11-14
110,2492,445.23,446.23,0,0,2017-12-26
110,2492,445.23,446.23,0,0,2018-04-17
110,2492,445.23,446.23,0,0,2018-10-09
110,2492,445.23,447.23,0,0,2016-12-27
110,2492,445.23,447.23,0,0,2017-01-17
110,2492,445.23,447.23,0,0,2017-03-07
110,2492,445.23,447.23,0,0,2017-08-22
110,2492,445.23,447.23,0,0,2017-10-17
110,2492,445.23,447.23,0,0,2017-10-31
110,2492,445.23,447.23,0,0,2017-12-12
110,2492,445.23,447.23,0,0,2018-03-27
110,2492,445.23,447.23,0,0,2018-04-24
110,2492,445.23,447.23,0,0,2018-07-31
110,2492,446.23,445.23,0,0,2016-11-29
110,2492,446.23,445.23,0,0,2017-07-11
110,2492,446.23,445.23,0,0,2018-02-27
110,2492,446.23,445.23,0,0,2018-03-06
110,2492,446.23,445.23,0,0,2018-06-19
110,2492,446.23,445.23,0,0,2018-07-03
110,2492,446.23,445.23,0,0,2018-08-07
110,2492,446.23,446.23,0,0,2017-08-15
110,2492,446.23,446.23,0,0,2018-05-08
110,2492,446.23,446.23,0,0,2018-07-10
110,2492,446.23,446.23,0,0,2018-11-06
110,2492,446.23,446.23,0,0,2018-12-11
110,2492,446.23,446.23,0,0,2018-12-18
110,2492,446.23,446.23,0,0,2019-02-05
110,2492,446.23,446.23,0,0,2019-04-02
110,2492,446.23,447.23,0,0,2016-12-13
110,2492,446.23,447.23,0,0,2017-02-14
110,2492,446.23,447.23,0,0,2017-04-11
110,2492,446.23,447.23,0,0,2017-07-18
110,2492,446.23,447.23,0,0,2017-11-07
110,2492,446.23,447.23,0,0,2017-11-28
110,2492,446.23,447.23,0,0,2018-02-20
110,2492,446.23,447.23,0,0,2018-03-13
110,2492,446.23,447.23,0,0,2018-06-26
110,2492,446.23,447.23,0,0,2018-08-14
110,2492,446.23,447.23,0,0,2018-10-30
110,2492,446.23,447.23,0,0,2018-11-13
110,2492,446.23,447.23,0,0,2019-01-29
110,2492,447.23,445.23,0,0,2016-11-22
110,2492,447.23,445.23,0,0,2016-12-20
110,2492,447.23,445.23,0,0,2017-01-24
110,2492,447.23,445.23,0,0,2017-02-28
110,2492,447.23,445.23,0,0,2017-04-18
110,2492,447.23,445.23,0,0,2017-06-20
110,2492,447.23,445.23,0,0,2018-01-09
110,2492,447.23,445.23,0,0,2018-05-01
110,2492,447.23,445.23,0,0,2018-08-21
110,2492,447.23,445.23,0,0,2018-10-23
110,2492,447.23,445.23,0,0,2018-12-25
110,2492,447.23,445.23,0,0,2019-01-01
110,2492,447.23,445.23,0,0,2019-03-26
110,2492,447.23,446.23,0,0,2016-11-15
110,2492,447.23,446.23,0,0,2017-01-10
110,2492,447.23,446.23,0,0,2017-02-07
110,2492,447.23,446.23,0,0,2017-07-25
110,2492,447.23,446.23,0,0,2017-11-21
110,2492,447.23,446.23,0,0,2018-01-02
110,2492,447.23,446.23,0,0,2018-08-28
110,2492,447.23,446.23,0,0,2018-10-02
110,2492,447.23,446.23,0,0,2019-04-16
110,2492,447.23,446.23,0,1,2018-06-12
110,2492,447.23,447.23,0,0,2016-11-08
110,2492,447.23,447.23,0,0,2016-12-06
110,2492,447.23,447.23,0,0,2017-10-10
110,2492,447.23,447.23,0,0,2017-10-24
110,2492,447.23,447.23,0,0,2017-12-05
110,2492,447.23,447.23,0,0,2017-12-19
110,2492,447.23,447.23,0,0,2018-03-20
110,2492,447.23,447.23,0,0,2018-04-10
110,2492,447.23,447.23,0,0,2018-07-17
110,2492,447.23,447.23,0,0,2019-04-09
110,2492,447.23,447.23,0,0,2019-04-23
110,2492,447.23,447.23,0,0,2019-05-07
110,2492,454.93,454.93,0,0,2019-07-30
110,2492,455.93,455.93,0,0,2019-07-02
110,2492,455.93,456.93,0,0,2019-08-06
110,2492,456.93,454.93,0,0,2019-06-11
110,2492,456.93,454.93,0,0,2019-06-25
110,2492,456.93,454.93,0,0,2019-08-13
110,2492,456.93,455.93,0,0,2019-06-18
110,2492,456.93,456.93,0,0,2019-07-09
110,2539,105.76,105.76,0,0,2019-06-04
110,2539,111.58,112.58,0,0,2019-05-14
110,2539,112.52,114.52,0,0,2019-03-12
110,2539,113.49,113.49,0,0,2019-08-06
110,2539,114.46,114.46,0,0,2018-01-16
110,2539,114.46,115.46,0,0,2017-07-18
110,2539,114.46,116.46,0,0,2017-12-26
110,2539,115.43,115.43,0,0,2019-07-30
110,2539,115.43,116.43,0,0,2018-09-25
110,2539,115.43,117.43,0,0,2019-04-30
110,2539,115.46,115.46,0,0,2019-02-26
110,2539,116.4,116.4,0,1,2017-01-03
110,2539,116.43,115.43,0,0,2017-01-24
110,2539,116.43,115.43,0,0,2017-07-25
110,2539,116.43,117.43,0,0,2017-05-30
110,2539,116.46,114.46,0,0,2018-03-06
110,2539,117.37,117.37,0,0,2018-05-01
110,2539,117.37,117.37,0,0,2018-07-10
110,2539,117.37,117.37,0,0,2019-06-18
110,2539,117.37,118.37,0,0,2018-07-24
110,2539,117.37,118.37,0,0,2019-07-09
110,2539,117.4,116.4,0,0,2017-02-07
110,2539,117.4,117.4,0,0,2018-03-20
110,2539,117.4,117.4,0,0,2018-10-02
110,2539,117.4,118.4,0,0,2019-08-13
110,2539,117.43,115.43,0,0,2019-04-23
110,2539,117.43,116.43,0,0,2019-07-02
110,2539,117.43,116.43,0,0,2019-07-16
110,2539,118.34,118.34,0,0,2017-03-14
110,2539,118.34,118.34,0,0,2017-05-02
110,2539,118.34,118.34,0,0,2018-04-17
110,2539,118.34,118.34,0,0,2018-09-18
110,2539,118.34,119.34,0,0,2018-01-30
110,2539,118.34,119.34,0,0,2018-02-06
110,2539,118.34,119.34,0,0,2018-08-28
110,2539,118.34,120.34,0,0,2017-08-22
110,2539,118.34,120.34,0,0,2018-11-13
110,2539,118.37,119.37,0,0,2016-11-08
110,2539,118.37,119.37,0,0,2018-03-27
110,2539,118.37,119.37,0,0,2019-06-25
110,2539,118.4,118.4,0,0,2016-11-29
110,2539,118.4,118.4,0,0,2017-11-21
110,2539,119.31,116.4,0,1,2017-01-17
110,2539,119.31,119.31,0,0,2017-05-16
110,2539,119.31,120.31,0,0,2017-08-08
110,2539,119.31,120.31,0,0,2018-06-05
110,2539,119.31,120.31,0,0,2018-08-21
110,2539,119.31,121.31,0,0,2017-03-21
110,2539,119.34,118.34,0,0,2018-04-03
110,2539,119.34,118.34,0,0,2018-07-03
110,2539,119.34,120.34,0,0,2019-04-16
110,2539,119.34,120.34,0,0,2019-05-07
110,2539,119.37,117.37,0,0,2018-05-22
110,2539,119.37,118.37,0,0,2017-07-04
110,2539,119.37,118.37,0,0,2019-04-09
110,2539,119.37,119.37,0,0,2017-06-20
110,2539,119.37,119.37,0,0,2018-11-06
110,2539,120.28,120.28,0,0,2017-04-25
110,2539,120.28,120.28,0,0,2017-09-05
110,2539,120.28,121.28,0,0,2017-02-14
110,2539,120.28,121.28,0,0,2017-03-07
110,2539,120.28,121.28,0,0,2017-04-04
110,2539,120.28,121.28,0,0,2018-05-15
110,2539,120.28,121.28,0,0,2018-05-29
110,2539,120.28,121.28,0,0,2018-07-31
110,2539,120.28,122.28,0,0,2018-04-24
110,2539,120.31,117.4,0,1,2016-12-06
110,2539,120.31,118.4,0,1,2017-01-10
110,2539,120.31,119.31,0,0,2017-02-28
110,2539,120.31,119.31,0,0,2017-03-28
110,2539,120.31,120.31,0,0,2017-04-11
110,2539,120.31,120.31,0,0,2017-05-09
110,2539,120.31,120.31,0,0,2019-03-19
110,2539,120.34,118.34,0,0,2017-06-27
110,2539,120.34,118.34,0,0,2017-12-19
110,2539,120.34,118.34,0,0,2019-03-05
110,2539,120.34,119.34,0,0,2017-05-23
110,2539,120.34,119.34,0,0,2018-09-11
110,2539,120.34,120.34,0,0,2018-03-13
110,2539,121.25,122.25,0,0,2018-05-08
110,2539,121.25,122.25,0,0,2019-07-23
110,2539,121.25,123.25,0,0,2018-10-09
110,2539,121.25,123.25,0,0,2019-02-12
110,2539,121.25,123.25,0,0,2019-06-11
110,2539,121.28,120.28,0,0,2017-08-01
110,2539,121.28,122.28,0,0,2017-12-05
110,2539,121.31,119.31,0,0,2017-04-18
110,2539,121.31,119.31,0,0,2017-12-12
110,2539,121.31,120.31,0,0,2017-06-06
110,2539,121.31,120.31,0,0,2017-06-13
110,2539,121.31,120.31,0,0,2019-04-02
110,2539,121.31,121.31,0,0,2018-06-12
110,2539,121.31,121.31,0,0,2018-08-07
110,2539,122.25,116.4,0,1,2016-12-13
110,2539,122.25,123.25,0,0,2017-08-29
110,2539,122.25,123.25,0,0,2018-01-23
110,2539,122.28,118.4,0,1,2016-12-20
110,2539,122.28,120.28,0,0,2017-11-28
110,2539,122.28,121.28,0,0,2018-04-10
110,2539,122.28,121.28,0,0,2018-07-17
110,2539,122.28,122.28,0,1,2017-02-21
110,2539,123.25,115.43,0,1,2017-01-31
110,2539,123.25,121.25,0,0,2019-03-26
110,2539,123.25,122.25,0,0,2018-02-13
110,2539,123.25,122.25,0,0,2018-09-04
110,2539,123.25,122.25,0,0,2019-02-05
110,2539,123.25,123.25,0,0,2017-08-15
110,2539,123.25,123.25,0,0,2018-08-14
110,2539,123.25,123.25,0,0,2018-10-16
110,2539,123.25,123.25,0,0,2019-02-19
110,2539,82.51,119.34,0,0,2018-12-11
110,2539,91.21,119.34,0,0,2018-12-04
110,2539,92.15,118.34,0,0,2018-12-25
110,2539,92.15,119.37,1,0,2017-07-11
110,2539,92.15,94.15,0,0,2019-01-01
110,2539,92.21,122.28,0,0,2017-09-26
110,2539,93.12,119.34,0,0,2018-11-27
110,2539,93.12,122.25,0,0,2018-02-20
110,2539,93.15,114.46,0,0,2018-01-02
110,2539,93.15,116.4,1,1,2016-12-27
110,2539,93.18,121.28,0,0,2017-09-19
110,2539,94.12,121.28,1,0,2017-10-10
110,2539,94.12,121.31,0,0,2018-06-19
110,2539,94.15,92.15,0,0,2019-01-22
110,2539,95.06,121.25,1,0,2018-10-30
110,2539,95.09,111.58,0,0,2019-05-21
110,2539,95.09,112.58,0,0,2019-05-28
110,2539,95.09,119.31,1,0,2018-06-26
110,2539,96.03,122.25,0,0,2018-10-23
110,2539,96.03,98.03,0,0,2019-01-15
110,2539,96.06,121.25,0,0,2018-02-27
110,2539,96.06,97.06,0,0,2019-01-08
110,2539,96.09,119.34,0,0,2018-12-18
110,2539,96.09,122.28,1,0,2017-10-31
110,2539,97.0,122.28,0,0,2017-10-24
110,2539,97.03,120.28,1,0,2017-10-03
110,2539,97.06,116.46,0,0,2018-01-09
110,2539,97.06,118.37,1,1,2016-11-15
110,2539,97.06,119.37,0,0,2016-11-22
110,2539,97.06,122.28,0,0,2017-10-17
110,2539,98.03,96.03,0,0,2017-11-14
110,2539,99.0,118.34,0,0,2018-11-20
110,2539,99.0,120.28,0,0,2017-09-12
110,2539,99.0,121.28,0,0,2017-11-07
110,2539,99.97,97.97,0,0,2019-01-29
110,2569,235.77,302.64,0,0,2019-08-13
110,2569,238.68,326.89,0,0,2017-05-09
110,2569,241.53,310.43,1,0,2019-01-15
110,2569,242.53,309.43,0,0,2019-01-22
110,2569,243.47,327.89,1,1,2017-07-18
110,2569,243.5,327.89,0,0,2017-07-25
110,2569,245.47,304.64,1,0,2019-08-06
110,2569,248.35,311.43,1,1,2018-05-29
110,2569,261.9,328.89,1,1,2017-11-28
110,2569,263.87,327.89,1,1,2017-12-05
110,2569,272.57,309.43,0,0,2019-03-19
110,2569,274.54,328.89,0,0,2017-08-01
110,2569,289.06,289.06,0,0,2018-09-11
110,2569,290.03,290.03,0,0,2019-06-11
110,2569,291.03,291.03,0,0,2019-07-23
110,2569,297.85,296.85,0,0,2019-02-12
110,2569,299.73,301.73,0,0,2018-06-19
110,2569,302.64,302.64,0,0,2019-07-30
110,2569,303.64,302.64,0,0,2019-07-16
110,2569,303.64,311.43,0,1,2018-06-05
110,2569,305.61,305.61,0,0,2019-01-01
110,2569,307.52,308.52,0,0,2019-06-04
110,2569,309.43,309.43,0,0,2018-12-25
110,2569,309.43,309.43,0,1,2018-06-12
110,2569,309.43,310.43,0,0,2018-05-15
110,2569,309.43,310.43,0,0,2018-07-31
110,2569,309.43,310.43,0,0,2018-08-21
110,2569,309.43,310.43,0,0,2018-08-28
110,2569,309.43,310.43,0,0,2019-02-26
110,2569,309.43,311.43,0,0,2018-07-10
110,2569,309.43,311.43,0,0,2018-08-07
110,2569,309.43,311.43,0,0,2018-09-25
110,2569,309.43,311.43,0,0,2018-10-23
110,2569,309.49,309.49,0,0,2019-04-16
110,2569,310.43,309.43,0,0,2018-10-30
110,2569,310.43,309.43,0,0,2018-12-04
110,2569,310.43,309.43,0,0,2018-12-18
110,2569,310.43,310.43,0,0,2018-11-06
110,2569,310.43,310.43,0,0,2018-11-27
110,2569,310.43,310.43,0,0,2019-01-08
110,2569,310.43,311.43,0,0,2018-08-14
110,2569,310.43,311.43,0,0,2018-10-16
110,2569,310.43,311.43,0,0,2018-11-13
110,2569,310.43,311.43,0,0,2018-11-20
110,2569,310.43,311.43,0,0,2019-01-29
110,2569,310.43,311.43,0,0,2019-02-05
110,2569,311.4,310.4,0,0,2018-01-30
110,2569,311.43,309.43,0,0,2018-05-08
110,2569,311.43,309.43,0,0,2018-06-26
110,2569,311.43,309.43,0,0,2018-10-09
110,2569,311.43,309.43,0,0,2019-03-05
110,2569,311.43,309.43,0,0,2019-03-12
110,2569,311.43,310.43,0,0,2018-05-22
110,2569,311.43,310.43,0,0,2018-07-03
110,2569,311.43,310.43,0,0,2018-07-17
110,2569,311.43,310.43,0,0,2018-09-04
110,2569,311.43,310.43,0,0,2018-10-02
110,2569,311.43,310.43,0,0,2018-12-11
110,2569,311.43,311.43,0,0,2018-07-24
110,2569,311.43,311.43,0,0,2018-09-18
110,2569,311.43,311.43,0,0,2019-02-19
110,2569,311.43,311.43,0,0,2019-03-26
110,2569,312.37,312.37,0,0,2019-07-09
110,2569,314.31,313.31,0,0,2017-06-13
110,2569,314.34,313.34,0,0,2019-06-18
110,2569,316.25,317.25,0,0,2018-05-01
110,2569,318.16,318.16,0,0,2018-04-10
110,2569,319.16,318.16,0,0,2018-03-06
110,2569,320.16,320.16,0,0,2019-05-14
110,2569,321.13,320.13,0,0,2017-05-16
110,2569,323.01,323.01,0,0,2017-08-22
110,2569,323.98,324.98,0,0,2019-06-25
110,2569,324.95,324.95,0,0,2019-04-02
110,2569,326.89,326.89,0,0,2017-03-28
110,2569,326.89,326.89,0,0,2017-04-11
110,2569,326.89,326.89,0,0,2017-04-18
110,2569,326.89,326.89,0,0,2017-05-23
110,2569,326.89,326.89,0,0,2017-09-26
110,2569,326.89,326.89,0,0,2017-10-03
110,2569,326.89,326.89,0,0,2017-11-07
110,2569,326.89,326.89,0,0,2018-04-03
110,2569,326.89,327.89,0,0,2017-08-08
110,2569,326.89,327.89,0,0,2017-09-12
110,2569,326.89,327.89,0,0,2017-10-24
110,2569,326.89,327.89,0,0,2018-02-27
110,2569,326.89,327.89,0,0,2018-03-13
110,2569,326.89,327.89,0,0,2018-03-27
110,2569,326.89,328.89,0,0,2017-04-25
110,2569,326.89,328.89,0,0,2017-06-06
110,2569,326.89,328.89,0,0,2017-06-27
110,2569,326.89,328.89,0,0,2017-09-19
110,2569,326.89,328.89,0,0,2018-01-09
110,2569,327.89,326.89,0,0,2017-05-30
110,2569,327.89,326.89,0,0,2017-07-04
110,2569,327.89,326.89,0,0,2017-11-21
110,2569,327.89,326.89,0,0,2017-12-19
110,2569,327.89,326.89,0,0,2018-01-16
110,2569,327.89,326.89,0,0,2018-02-06
110,2569,327.89,326.89,0,0,2018-02-20
110,2569,327.89,326.89,0,0,2018-04-24
110,2569,327.89,327.89,0,0,2017-04-04
110,2569,327.89,327.89,0,0,2017-09-05
110,2569,327.89,327.89,0,0,2017-10-10
110,2569,327.89,327.89,0,0,2017-12-12
110,2569,327.89,328.89,0,0,2017-05-02
110,2569,327.89,328.89,0,0,2017-10-17
110,2569,327.89,328.89,0,0,2017-10-31
110,2569,327.89,328.89,0,0,2017-12-26
110,2569,327.89,328.89,0,0,2018-03-20
110,2569,327.92,325.92,0,0,2017-06-20
110,2569,328.89,326.89,0,0,2017-03-21
110,2569,328.89,326.89,0,0,2017-08-15
110,2569,328.89,326.89,0,0,2018-01-23
110,2569,328.89,327.89,0,0,2017-03-14
110,2569,328.89,327.89,0,0,2017-11-14
110,2569,328.89,327.89,0,0,2018-02-13
110,2569,328.89,327.89,0,0,2018-04-17
110,2569,328.89,328.89,0,0,2017-07-11
110,2569,328.89,328.89,0,0,2017-08-29
110,2569,328.89,328.89,0,0,2018-01-02
110,2569,338.53,338.53,0,0,2019-04-09
110,2569,338.53,338.53,0,0,2019-07-02
110,2569,338.53,339.53,0,0,2019-04-30
110,2569,338.53,339.53,0,0,2019-05-28
110,2569,339.53,338.53,0,0,2019-05-21
110,2569,339.53,340.53,0,0,2019-04-23
110,2569,340.53,339.53,0,0,2019-05-07
110,2577,195.03,280.33,1,0,2018-06-19
110,2577,200.85,282.33,1,0,2018-06-26
110,2577,203.76,282.33,0,0,2018-07-03
110,2577,211.46,281.33,1,0,2018-11-27
110,2577,212.46,280.33,1,0,2018-11-20
110,2577,212.46,280.33,1,0,2018-12-04
110,2577,241.53,241.53,0,0,2016-11-08
110,2577,241.53,241.53,0,0,2016-11-15
110,2577,241.53,241.53,0,0,2016-11-22
110,2577,241.53,241.53,0,0,2017-03-07
110,2577,241.53,242.53,0,0,2016-12-27
110,2577,241.53,242.53,0,0,2017-03-28
110,2577,241.53,243.53,0,0,2017-03-14
110,2577,242.53,242.53,0,0,2016-12-20
110,2577,242.53,242.53,0,0,2017-01-10
110,2577,242.53,242.53,0,0,2017-01-17
110,2577,242.53,242.53,0,0,2017-02-14
110,2577,242.53,242.53,0,0,2017-02-28
110,2577,242.53,243.53,0,0,2017-01-03
110,2577,242.53,243.53,0,0,2017-01-31
110,2577,242.53,243.53,0,0,2017-02-07
110,2577,243.53,241.53,0,0,2017-02-21
110,2577,243.53,241.53,0,0,2017-03-21
110,2577,243.53,243.53,0,0,2016-12-06
110,2577,243.53,243.53,0,0,2017-01-24
110,2577,280.33,280.33,0,0,2017-04-18
110,2577,280.33,280.33,0,0,2017-06-13
110,2577,280.33,280.33,0,0,2017-07-25
110,2577,280.33,280.33,0,0,2017-08-08
110,2577,280.33,280.33,0,0,2017-11-21
110,2577,280.33,280.33,0,0,2018-04-03
110,2577,280.33,280.33,0,0,2018-05-15
110,2577,280.33,280.33,0,0,2018-09-04
110,2577,280.33,280.33,0,0,2018-09-18
110,2577,280.33,280.33,0,0,2019-01-08
110,2577,280.33,281.33,0,0,2017-07-18
110,2577,280.33,281.33,0,0,2017-09-05
110,2577,280.33,281.33,0,0,2017-09-12
110,2577,280.33,281.33,0,0,2018-03-06
110,2577,280.33,281.33,0,0,2018-03-13
110,2577,280.33,281.33,0,0,2018-08-07
110,2577,280.33,281.33,0,0,2018-11-13
110,2577,280.33,281.33,0,0,2019-01-29
110,2577,280.33,282.33,0,0,2017-11-07
110,2577,280.33,282.33,0,0,2017-11-14
110,2577,280.33,282.33,0,0,2018-02-06
110,2577,280.33,282.33,0,0,2018-06-05
110,2577,280.33,282.33,0,0,2019-01-15
110,2577,281.33,280.33,0,0,2017-05-30
110,2577,281.33,280.33,0,0,2017-06-06
110,2577,281.33,280.33,0,0,2017-10-03
110,2577,281.33,280.33,0,0,2017-12-26
110,2577,281.33,280.33,0,0,2018-01-16
110,2577,281.33,280.33,0,0,2018-03-20
110,2577,281.33,280.33,0,0,2018-04-24
110,2577,281.33,280.33,0,0,2018-05-22
110,2577,281.33,280.33,0,0,2018-08-14
110,2577,281.33,280.33,0,0,2018-09-25
110,2577,281.33,280.33,0,0,2018-10-02
110,2577,281.33,280.33,0,0,2018-10-30
110,2577,281.33,280.33,0,0,2018-12-18
110,2577,281.33,280.33,0,0,2018-12-25
110,2577,281.33,281.33,0,0,2017-05-23
110,2577,281.33,281.33,0,0,2017-06-27
110,2577,281.33,281.33,0,0,2017-10-17
110,2577,281.33,281.33,0,0,2017-10-31
110,2577,281.33,281.33,0,0,2017-12-05
110,2577,281.33,281.33,0,0,2017-12-19
110,2577,281.33,281.33,0,0,2018-02-13
110,2577,281.33,281.33,0,0,2018-02-20
110,2577,281.33,281.33,0,0,2018-05-08
110,2577,281.33,281.33,0,0,2018-07-10
110,2577,281.33,281.33,0,0,2018-10-09
110,2577,281.33,281.33,0,0,2018-10-16
110,2577,281.33,281.33,0,0,2019-02-05
110,2577,281.33,281.33,0,0,2019-02-12
110,2577,281.33,282.33,0,0,2017-04-04
110,2577,281.33,282.33,0,0,2018-04-17
110,2577,281.33,282.33,0,0,2018-05-29
110,2577,281.33,282.33,0,0,2018-07-24
110,2577,281.33,282.33,0,0,2018-07-31
110,2577,282.33,280.33,0,0,2017-04-25
110,2577,282.33,280.33,0,0,2017-07-04
110,2577,282.33,280.33,0,0,2017-09-19
110,2577,282.33,280.33,0,0,2017-09-26
110,2577,282.33,280.33,0,0,2017-10-10
110,2577,282.33,280.33,0,0,2017-12-12
110,2577,282.33,280.33,0,0,2018-01-09
110,2577,282.33,280.33,0,0,2018-02-27
110,2577,282.33,280.33,0,0,2018-03-27
110,2577,282.33,280.33,0,0,2018-07-17
110,2577,282.33,280.33,0,0,2018-08-28
110,2577,282.33,280.33,0,0,2018-11-06
110,2577,282.33,280.33,0,0,2019-01-22
110,2577,282.33,280.33,0,0,2019-02-19
110,2577,282.33,281.33,0,0,2017-05-16
110,2577,282.33,281.33,0,0,2017-06-20
110,2577,282.33,281.33,0,0,2017-07-11
110,2577,282.33,281.33,0,0,2017-08-01
110,2577,282.33,281.33,0,0,2018-01-02
110,2577,282.33,281.33,0,0,2018-10-23
110,2577,282.33,281.33,0,0,2019-01-01
110,2577,282.33,282.33,0,0,2017-04-11
110,2577,282.33,282.33,0,0,2017-05-02
110,2577,282.33,282.33,0,0,2017-05-09
110,2577,282.33,282.33,0,0,2017-08-22
110,2577,282.33,282.33,0,0,2017-08-29
110,2577,282.33,282.33,0,0,2017-10-24
110,2577,282.33,282.33,0,0,2017-11-28
110,2577,282.33,282.33,0,0,2018-01-23
110,2577,282.33,282.33,0,0,2018-01-30
110,2577,282.33,282.33,0,0,2018-04-10
110,2577,282.33,282.33,0,0,2018-05-01
110,2577,282.33,282.33,0,0,2018-06-12
110,2577,282.33,282.33,0,0,2018-08-21
110,2577,282.33,282.33,0,0,2018-09-11
110,2577,319.13,319.13,0,0,2019-06-04
110,2577,319.13,319.13,0,0,2019-07-30
110,2577,319.13,320.13,0,0,2019-06-25
110,2577,320.13,319.13,0,0,2019-07-02
110,2577,320.13,319.13,0,0,2019-08-13
110,2577,320.13,321.13,0,0,2019-06-11
110,2577,320.13,321.13,0,0,2019-07-23
110,2577,320.13,321.13,0,0,2019-08-06
110,2577,321.13,319.13,0,0,2019-07-16
110,2577,321.13,320.13,0,0,2019-05-07
110,2577,321.13,320.13,0,0,2019-05-21
110,2581,431.68,641.23,1,0,2019-01-29
110,2581,433.59,640.23,1,1,2018-01-23
110,2581,433.59,641.23,0,1,2017-08-08
110,2581,433.59,641.23,0,1,2018-01-09
110,2581,435.59,639.23,1,1,2018-01-02
110,2581,435.59,640.23,1,1,2018-01-16
110,2581,437.53,640.23,1,1,2017-07-18
110,2581,437.53,641.23,1,0,2018-08-07
110,2581,441.41,641.23,1,0,2018-08-14
110,2581,443.29,641.23,1,1,2017-07-25
110,2581,450.11,640.23,0,1,2017-08-01
110,2581,462.69,639.23,1,0,2019-01-15
110,2581,462.69,640.23,1,1,2019-01-08
110,2581,463.69,639.23,1,0,2018-07-17
110,2581,463.69,640.23,1,0,2018-05-08
110,2581,463.69,640.23,1,1,2019-01-01
110,2581,484.03,639.23,0,1,2018-07-03
110,2581,484.03,639.23,1,0,2018-04-10
110,2581,484.03,640.23,0,1,2018-11-27
110,2581,484.03,640.23,1,0,2018-04-17
110,2581,484.06,639.23,0,0,2018-07-24
110,2581,484.06,641.23,1,0,2019-01-22
110,2581,485.0,659.63,1,1,2019-04-30
110,2581,485.0,660.63,1,0,2019-05-07
110,2581,485.03,640.23,1,0,2017-05-02
110,2581,485.03,640.23,1,0,2018-06-19
110,2581,485.03,641.23,0,1,2018-07-10
110,2581,485.03,641.23,1,0,2017-03-21
110,2581,485.03,641.23,1,0,2017-03-28
110,2581,486.0,650.87,1,1,2019-02-26
110,2581,486.03,639.23,0,1,2018-06-26
110,2581,486.03,641.23,1,0,2017-05-09
110,2581,487.91,641.23,1,1,2018-06-12
110,2581,488.88,641.23,1,0,2017-11-21
110,2581,492.79,641.23,1,1,2018-12-04
110,2581,493.76,641.23,0,1,2018-07-31
110,2581,504.43,534.53,1,0,2019-07-16
110,2581,511.19,513.19,0,0,2019-08-06
110,2581,511.19,660.63,0,0,2019-04-16
110,2581,512.19,513.19,0,0,2019-08-13
110,2581,512.19,658.63,0,0,2019-04-23
110,2581,513.13,513.13,0,0,2019-07-30
110,2581,513.19,658.63,1,0,2019-04-02
110,2581,513.19,659.63,0,0,2019-03-12
110,2581,513.19,659.63,0,0,2019-03-19
110,2581,513.19,659.63,0,0,2019-03-26
110,2581,513.19,659.63,1,1,2019-04-09
110,2581,517.04,534.53,1,1,2019-07-23
110,2581,532.53,533.53,0,0,2019-06-18
110,2581,532.53,534.53,0,0,2019-05-21
110,2581,532.53,534.53,0,0,2019-07-09
110,2581,532.53,660.63,0,0,2019-05-14
110,2581,533.53,532.53,1,1,2019-06-11
110,2581,533.53,581.03,1,1,2017-01-24
110,2581,533.53,582.03,1,0,2017-01-31
110,2581,533.53,639.23,1,0,2017-09-26
110,2581,533.53,639.23,1,1,2017-09-12
110,2581,534.53,532.53,0,0,2019-06-25
110,2581,534.53,532.53,0,0,2019-07-02
110,2581,534.53,533.53,0,0,2019-05-28
110,2581,534.53,534.53,1,1,2019-06-04
110,2581,536.41,640.23,1,1,2017-09-19
110,2581,542.26,639.23,1,0,2018-09-18
110,2581,542.29,640.23,1,0,2018-09-25
110,2581,581.03,581.03,0,0,2017-01-03
110,2581,581.03,583.03,0,1,2017-01-17
110,2581,581.03,612.07,1,1,2016-11-15
110,2581,583.03,581.03,0,1,2017-01-10
110,2581,583.03,612.07,1,1,2016-11-08
110,2581,594.64,594.64,0,0,2016-12-27
110,2581,612.13,612.13,0,0,2016-11-22
110,2581,612.13,612.13,0,0,2016-11-29
110,2581,614.01,615.01,0,0,2016-12-06
110,2581,620.83,620.83,0,0,2016-12-13
110,2581,621.83,621.83,0,0,2016-12-20
110,2581,639.23,639.23,0,0,2017-02-14
110,2581,639.23,639.23,0,0,2017-03-14
110,2581,639.23,639.23,0,0,2017-06-20
110,2581,639.23,639.23,0,0,2018-02-13
110,2581,639.23,639.23,0,0,2018-03-20
110,2581,639.23,639.23,0,0,2018-04-03
110,2581,639.23,639.23,0,0,2018-04-24
110,2581,639.23,640.23,0,0,2017-02-28
110,2581,639.23,640.23,0,0,2017-10-03
110,2581,639.23,640.23,0,0,2017-11-14
110,2581,639.23,640.23,0,0,2018-10-30
110,2581,639.23,640.23,0,0,2018-11-20
110,2581,639.23,640.23,0,0,2019-02-05
110,2581,639.23,641.23,0,0,2017-04-18
110,2581,639.23,641.23,0,0,2017-05-16
110,2581,639.23,641.23,0,0,2017-12-19
110,2581,639.23,641.23,0,0,2018-08-21
110,2581,639.23,641.23,0,0,2018-10-09
110,2581,639.23,641.23,0,0,2018-10-23
110,2581,639.23,641.23,0,0,2018-11-06
110,2581,639.23,641.23,0,0,2018-11-13
110,2581,639.23,641.23,0,0,2018-12-18
110,2581,640.23,639.23,0,0,2017-06-06
110,2581,640.23,639.23,0,0,2017-09-05
110,2581,640.23,639.23,0,0,2017-10-17
110,2581,640.23,639.23,0,0,2017-12-05
110,2581,640.23,639.23,0,0,2018-02-20
110,2581,640.23,639.23,0,0,2018-05-29
110,2581,640.23,639.23,0,0,2018-12-25
110,2581,640.23,639.23,0,0,2019-02-12
110,2581,640.23,640.23,0,0,2017-05-23
110,2581,640.23,640.23,0,0,2017-10-31
110,2581,640.23,640.23,0,0,2017-12-26
110,2581,640.23,640.23,0,0,2018-02-06
110,2581,640.23,640.23,0,0,2018-02-27
110,2581,640.23,640.23,0,0,2018-03-06
110,2581,640.23,640.23,0,0,2018-03-13
110,2581,640.23,640.23,0,0,2018-05-15
110,2581,640.23,640.23,0,0,2018-05-22
110,2581,640.23,640.23,0,0,2018-10-02
110,2581,640.23,641.23,0,0,2017-07-04
110,2581,640.23,641.23,0,0,2017-10-10
110,2581,640.23,641.23,0,0,2018-05-01
110,2581,640.23,641.23,0,0,2018-09-04
110,2581,640.23,641.23,0,1,2017-04-25
110,2581,640.23,641.23,0,1,2017-08-15
110,2581,641.23,639.23,0,0,2017-06-27
110,2581,641.23,639.23,0,0,2017-11-07
110,2581,641.23,639.23,0,0,2018-03-27
110,2581,641.23,639.23,0,0,2018-06-05
110,2581,641.23,639.23,0,0,2018-10-16
110,2581,641.23,640.23,0,0,2017-04-04
110,2581,641.23,640.23,0,0,2017-05-30
110,2581,641.23,640.23,0,0,2017-06-13
110,2581,641.23,640.23,0,0,2017-08-22
110,2581,641.23,640.23,0,0,2017-10-24
110,2581,641.23,640.23,0,0,2017-11-28
110,2581,641.23,640.23,0,0,2018-09-11
110,2581,641.23,641.23,0,0,2017-02-07
110,2581,641.23,641.23,0,0,2017-02-21
110,2581,641.23,641.23,0,0,2017-03-07
110,2581,641.23,641.23,0,0,2017-04-11
110,2581,641.23,641.23,0,0,2017-07-11
110,2581,641.23,641.23,0,0,2017-08-29
110,2581,641.23,641.23,0,0,2017-12-12
110,2581,641.23,641.23,0,0,2018-01-30
110,2581,641.23,641.23,0,0,2018-08-28
110,2581,641.23,641.23,0,0,2018-12-11
110,2581,650.87,652.87,0,0,2019-02-19
110,2581,660.63,659.63,0,0,2019-03-05
110,2631,100.88,145.5,1,0,2019-02-26
110,2631,100.94,146.5,0,0,2018-05-01
110,2631,104.79,149.41,0,1,2019-06-11
110,2631,108.7,248.32,0,0,2017-03-07
110,2631,112.55,143.62,0,0,2018-10-23
110,2631,127.13,146.53,0,0,2017-10-31
110,2631,138.74,139.74,0,0,2018-12-11
110,2631,142.62,143.62,0,0,2018-09-25
110,2631,143.56,143.56,0,0,2018-02-13
110,2631,143.59,142.59,0,0,2018-05-22
110,2631,144.53,145.53,0,0,2017-09-26
110,2631,144.56,144.56,0,0,2019-02-05
110,2631,144.56,144.56,0,0,2019-04-02
110,2631,144.59,143.59,0,0,2018-11-27
110,2631,144.59,144.59,0,0,2018-06-12
110,2631,144.59,261.93,0,0,2017-05-23
110,2631,145.5,145.5,0,0,2018-04-03
110,2631,145.5,146.5,0,0,2019-02-19
110,2631,145.5,146.5,0,0,2019-03-26
110,2631,145.5,147.5,0,0,2017-09-12
110,2631,145.5,147.5,0,0,2018-08-07
110,2631,145.56,143.56,0,0,2019-01-29
110,2631,145.56,145.56,0,0,2018-12-25
110,2631,146.47,146.47,0,0,2018-12-18
110,2631,146.5,145.5,0,0,2019-01-01
110,2631,146.5,145.5,0,0,2019-01-22
110,2631,146.5,147.5,0,0,2018-04-17
110,2631,146.5,147.5,0,0,2019-04-09
110,2631,147.44,149.44,0,0,2018-09-04
110,2631,147.44,149.44,0,0,2019-07-23
110,2631,147.47,147.47,0,0,2018-07-24
110,2631,147.47,149.41,0,1,2018-11-20
110,2631,147.47,262.93,1,1,2017-06-20
110,2631,147.5,145.5,0,0,2017-12-12
110,2631,147.5,146.5,0,0,2018-12-04
110,2631,147.5,147.5,0,0,2019-01-15
110,2631,148.41,148.41,0,0,2019-05-21
110,2631,148.41,149.41,0,0,2019-04-30
110,2631,148.41,150.41,0,0,2018-03-20
110,2631,148.41,261.93,0,0,2017-05-16
110,2631,148.44,148.44,0,0,2017-07-11
110,2631,149.38,149.38,0,0,2017-12-05
110,2631,149.38,149.38,0,0,2018-04-10
110,2631,149.38,150.38,0,0,2019-04-16
110,2631,149.41,148.41,0,0,2018-01-02
110,2631,149.41,149.41,0,0,2017-08-01
110,2631,149.41,149.41,0,0,2018-11-13
110,2631,149.41,150.41,0,0,2019-08-06
110,2631,149.44,147.44,0,0,2017-11-28
110,2631,149.44,148.44,0,0,2017-11-07
110,2631,149.44,149.44,0,0,2017-09-19
110,2631,149.44,149.44,0,0,2018-08-21
110,2631,150.35,152.35,0,0,2019-07-30
110,2631,150.38,149.38,0,0,2018-03-27
110,2631,150.38,150.38,0,0,2018-01-30
110,2631,150.38,260.93,1,1,2017-06-27
110,2631,150.41,148.41,0,0,2019-07-16
110,2631,150.41,149.41,0,0,2017-11-21
110,2631,150.41,149.41,0,0,2017-12-26
110,2631,150.41,149.41,0,0,2018-05-29
110,2631,150.41,149.41,0,0,2019-02-12
110,2631,151.32,152.32,0,0,2018-06-05
110,2631,151.32,153.32,0,0,2018-01-23
110,2631,151.35,151.35,0,0,2017-07-25
110,2631,151.35,151.35,0,0,2019-05-07
110,2631,151.35,262.93,0,1,2017-06-13
110,2631,152.35,150.35,0,0,2018-01-16
110,2631,153.26,154.26,0,0,2017-09-05
110,2631,153.26,155.26,0,0,2019-04-23
110,2631,153.32,153.32,0,0,2018-09-11
110,2631,154.26,153.26,0,0,2017-08-29
110,2631,154.26,153.26,0,0,2018-02-06
110,2631,154.26,153.26,0,0,2018-08-14
110,2631,154.26,153.26,0,0,2018-09-18
110,2631,154.26,153.26,0,0,2019-08-13
110,2631,154.26,154.26,0,0,2018-08-28
110,2631,154.26,155.26,0,0,2017-07-18
110,2631,154.26,155.26,0,0,2018-07-31
110,2631,154.26,155.26,0,0,2019-01-08
110,2631,155.26,153.26,0,0,2017-11-14
110,2631,155.26,153.26,0,0,2017-12-19
110,2631,155.26,154.26,0,0,2017-08-08
110,2631,155.26,260.93,0,0,2017-07-04
110,2631,155.26,262.93,0,1,2017-06-06
110,2631,183.33,262.93,0,0,2017-04-11
110,2631,234.74,235.74,0,0,2017-01-24
110,2631,242.53,243.53,0,0,2016-12-20
110,2631,248.32,248.32,0,0,2017-01-17
110,2631,248.32,250.32,0,0,2017-01-31
110,2631,250.32,248.32,0,0,2016-12-13
110,2631,252.23,251.23,0,0,2016-11-08
110,2631,253.2,254.2,0,0,2017-01-03
110,2631,260.93,261.93,0,0,2016-12-27
110,2631,260.93,261.93,0,0,2017-04-04
110,2631,260.93,262.93,0,0,2017-03-28
110,2631,261.93,260.93,0,0,2017-03-14
110,2631,261.93,262.93,0,0,2017-01-10
110,2631,87.3,146.5,0,0,2019-03-05
110,2631,91.18,250.32,0,0,2017-02-07
110,2631,91.21,143.62,0,0,2018-11-06
110,2631,91.21,145.5,0,0,2019-03-12
110,2631,92.15,145.53,0,0,2017-10-17
110,2631,92.15,145.56,1,0,2018-02-20
110,2631,92.15,153.26,1,0,2017-08-15
110,2631,92.15,251.23,0,0,2016-11-22
110,2631,92.15,261.93,1,0,2017-04-18
110,2631,93.12,141.62,0,0,2018-10-30
110,2631,93.12,143.59,1,0,2018-06-19
110,2631,93.15,142.62,0,0,2018-10-16
110,2631,93.15,143.59,0,0,2018-07-10
110,2631,94.09,142.62,0,0,2018-10-02
110,2631,94.09,146.5,0,0,2018-04-24
110,2631,94.09,251.23,0,0,2016-11-29
110,2631,94.15,150.41,1,1,2019-05-28
110,2631,95.06,144.53,0,0,2017-10-10
110,2631,95.06,147.5,0,0,2018-05-08
110,2631,95.09,250.32,0,0,2017-02-28
110,2631,95.12,143.56,0,0,2018-03-06
110,2631,95.12,144.53,0,0,2017-10-03
110,2631,96.03,249.32,0,0,2017-02-21
110,2631,96.06,142.62,0,0,2018-10-09
110,2631,96.09,146.5,0,0,2019-03-19
110,2631,96.09,146.53,0,0,2017-10-24
110,2631,96.09,150.41,0,1,2019-06-18
110,2631,96.09,253.23,0,0,2016-12-06
110,2631,96.09,262.93,0,1,2017-04-25
110,2631,97.0,144.59,0,0,2018-06-26
110,2631,97.0,260.93,0,0,2017-05-02
110,2631,97.03,145.5,0,0,2018-05-15
110,2631,97.03,150.41,0,0,2019-07-09
110,2631,97.06,142.59,0,0,2018-07-17
110,2631,97.06,155.26,1,1,2017-08-22
110,2631,97.06,251.23,1,0,2016-11-15
110,2631,97.06,260.93,0,0,2017-05-09
110,2631,98.03,249.32,1,0,2017-02-14
110,2631,98.97,148.41,0,0,2019-06-25
110,2631,99.0,143.56,0,0,2018-03-13
110,2631,99.0,149.41,0,0,2019-07-02
110,2631,99.0,149.41,0,1,2019-06-04
110,2631,99.94,145.56,1,1,2018-02-27
110,2640,193.03,281.33,0,1,2018-07-03
110,2640,194.0,282.33,1,1,2018-06-19
110,2640,198.88,280.33,1,1,2018-06-26
110,2640,212.46,281.33,0,1,2018-12-11
110,2640,213.46,281.33,1,1,2018-11-20
110,2640,213.46,281.33,1,1,2018-11-27
110,2640,214.43,282.33,1,1,2018-12-04
110,2640,241.53,241.53,0,0,2017-02-14
110,2640,241.53,241.53,0,0,2017-02-21
110,2640,241.53,241.53,0,0,2017-03-21
110,2640,241.53,242.53,0,0,2016-12-06
110,2640,241.53,242.53,0,0,2016-12-27
110,2640,241.53,242.53,0,0,2017-01-17
110,2640,241.53,242.53,0,0,2017-01-24
110,2640,241.53,242.53,0,0,2017-03-14
110,2640,241.53,243.53,0,0,2017-02-07
110,2640,241.53,282.33,0,0,2019-03-19
110,2640,242.53,241.53,0,0,2016-11-08
110,2640,242.53,242.53,0,0,2016-12-13
110,2640,242.53,242.53,0,0,2017-01-03
110,2640,242.53,243.53,0,0,2016-11-15
110,2640,242.53,243.53,0,0,2016-12-20
110,2640,242.53,243.53,0,0,2017-01-10
110,2640,242.53,243.53,0,0,2017-03-28
110,2640,243.53,241.53,0,0,2017-01-31
110,2640,243.53,242.53,0,0,2016-11-22
110,2640,243.53,242.53,0,0,2016-11-29
110,2640,243.53,242.53,0,0,2017-02-28
110,2640,243.53,242.53,0,0,2017-03-07
110,2640,243.53,282.33,0,1,2019-03-12
110,2640,252.2,281.33,0,0,2017-12-19
110,2640,265.78,281.33,0,1,2017-10-03
110,2640,271.6,272.6,0,0,2017-04-04
110,2640,280.33,280.33,0,0,2017-04-11
110,2640,280.33,280.33,0,0,2017-05-23
110,2640,280.33,280.33,0,0,2017-08-22
110,2640,280.33,280.33,0,0,2017-11-21
110,2640,280.33,280.33,0,0,2018-01-02
110,2640,280.33,280.33,0,0,2018-01-09
110,2640,280.33,280.33,0,0,2018-02-20
110,2640,280.33,280.33,0,0,2018-04-10
110,2640,280.33,280.33,0,0,2018-07-24
110,2640,280.33,280.33,0,0,2018-08-21
110,2640,280.33,280.33,0,0,2018-09-25
110,2640,280.33,280.33,0,0,2018-10-02
110,2640,280.33,280.33,0,0,2018-10-23
110,2640,280.33,280.33,0,0,2019-01-29
110,2640,280.33,280.33,0,0,2019-04-02
110,2640,280.33,280.33,0,1,2017-10-17
110,2640,280.33,280.33,0,1,2018-03-27
110,2640,280.33,281.33,0,0,2017-06-27
110,2640,280.33,281.33,0,0,2017-07-18
110,2640,280.33,281.33,0,0,2018-03-06
110,2640,280.33,281.33,0,0,2018-06-05
110,2640,280.33,281.33,0,0,2018-09-18
110,2640,280.33,281.33,0,1,2017-09-19
110,2640,280.33,281.33,0,1,2018-04-03
110,2640,280.33,282.33,0,0,2017-06-20
110,2640,280.33,282.33,0,0,2017-07-11
110,2640,280.33,282.33,0,0,2018-02-27
110,2640,280.33,282.33,0,0,2018-03-13
110,2640,280.33,282.33,0,0,2018-07-31
110,2640,280.33,282.33,0,0,2018-10-09
110,2640,280.33,282.33,0,0,2018-11-13
110,2640,280.33,282.33,0,0,2018-12-18
110,2640,280.33,282.33,0,0,2019-04-16
110,2640,281.33,280.33,0,0,2017-04-18
110,2640,281.33,280.33,0,0,2017-08-08
110,2640,281.33,280.33,0,0,2017-08-29
110,2640,281.33,280.33,0,0,2017-10-10
110,2640,281.33,280.33,0,0,2017-11-14
110,2640,281.33,280.33,0,0,2017-12-05
110,2640,281.33,280.33,0,0,2017-12-26
110,2640,281.33,280.33,0,0,2018-02-06
110,2640,281.33,280.33,0,0,2018-05-22
110,2640,281.33,280.33,0,0,2018-07-10
110,2640,281.33,280.33,0,0,2018-08-14
110,2640,281.33,280.33,0,0,2019-01-22
110,2640,281.33,280.33,0,0,2019-02-12
110,2640,281.33,280.33,0,0,2019-02-19
110,2640,281.33,281.33,0,0,2017-04-25
110,2640,281.33,281.33,0,0,2017-05-09
110,2640,281.33,281.33,0,0,2017-07-04
110,2640,281.33,281.33,0,0,2017-07-25
110,2640,281.33,281.33,0,0,2017-12-12
110,2640,281.33,281.33,0,0,2018-03-20
110,2640,281.33,281.33,0,0,2018-05-01
110,2640,281.33,281.33,0,0,2018-11-06
110,2640,281.33,281.33,0,0,2018-12-25
110,2640,281.33,281.33,0,0,2019-04-09
110,2640,281.33,282.33,0,0,2017-05-16
110,2640,281.33,282.33,0,0,2017-08-01
110,2640,281.33,282.33,0,0,2017-09-12
110,2640,281.33,282.33,0,0,2017-09-26
110,2640,281.33,282.33,0,0,2018-04-17
110,2640,281.33,282.33,0,0,2018-09-11
110,2640,281.33,282.33,0,0,2019-02-26
110,2640,281.33,282.33,0,0,2019-03-26
110,2640,281.33,282.33,0,1,2017-10-24
110,2640,281.33,282.33,0,1,2017-11-07
110,2640,282.33,280.33,0,0,2017-05-02
110,2640,282.33,280.33,0,0,2017-06-13
110,2640,282.33,280.33,0,0,2017-11-28
110,2640,282.33,280.33,0,0,2018-05-08
110,2640,282.33,280.33,0,0,2018-07-17
110,2640,282.33,280.33,0,0,2018-09-04
110,2640,282.33,280.33,0,0,2018-10-16
110,2640,282.33,280.33,0,0,2018-10-30
110,2640,282.33,280.33,0,0,2019-01-01
110,2640,282.33,280.33,0,0,2019-01-15
110,2640,282.33,280.33,0,0,2019-04-23
110,2640,282.33,281.33,0,0,2017-05-30
110,2640,282.33,281.33,0,0,2017-06-06
110,2640,282.33,281.33,0,0,2017-09-05
110,2640,282.33,281.33,0,0,2018-01-16
110,2640,282.33,281.33,0,0,2018-04-24
110,2640,282.33,281.33,0,0,2018-05-29
110,2640,282.33,281.33,0,0,2018-08-07
110,2640,282.33,281.33,0,0,2019-02-05
110,2640,282.33,281.33,0,0,2019-04-30
110,2640,282.33,281.33,0,1,2017-10-31
110,2640,282.33,282.33,0,0,2017-08-15
110,2640,282.33,282.33,0,0,2018-01-23
110,2640,282.33,282.33,0,0,2018-01-30
110,2640,282.33,282.33,0,0,2018-02-13
110,2640,282.33,282.33,0,0,2018-05-15
110,2640,282.33,282.33,0,0,2018-06-12
110,2640,282.33,282.33,0,0,2018-08-28
110,2640,282.33,282.33,0,0,2019-01-08
110,2640,282.33,282.33,0,0,2019-03-05
110,2640,309.43,310.43,0,0,2019-05-07
110,2640,319.13,319.13,0,0,2019-07-02
110,2640,319.13,321.13,0,0,2019-06-11
110,2640,319.13,321.13,0,0,2019-06-25
110,2640,319.13,321.13,0,0,2019-08-06
110,2640,320.13,319.13,0,0,2019-06-18
110,2640,320.13,319.13,0,0,2019-07-09
110,2640,320.13,319.13,0,0,2019-08-13
110,2640,320.13,320.13,0,0,2019-05-21
110,2640,320.13,320.13,0,0,2019-07-23
110,2640,320.13,320.13,0,0,2019-07-30
110,2640,321.13,319.13,0,0,2019-05-28
110,2640,321.13,319.13,0,0,2019-07-16
110,2640,321.13,320.13,0,0,2019-06-04
110,2640,321.13,321.13,0,0,2019-05-14
110,2664,241.53,309.43,0,0,2019-01-22
110,2664,242.5,316.25,0,0,2017-05-09
110,2664,244.44,311.43,1,0,2019-01-15
110,2664,244.44,321.07,0,1,2017-07-25
110,2664,244.44,339.53,0,0,2019-08-13
110,2664,244.5,338.53,1,0,2019-08-06
110,2664,245.47,311.43,1,1,2018-05-29
110,2664,247.41,322.07,1,1,2017-07-18
110,2664,259.96,322.07,0,0,2017-08-01
110,2664,262.9,326.89,1,1,2017-11-28
110,2664,263.9,326.89,1,1,2017-12-05
110,2664,279.36,340.53,0,0,2019-07-16
110,2664,287.18,339.53,0,0,2019-07-09
110,2664,289.06,289.06,0,0,2018-11-06
110,2664,291.03,290.03,0,0,2018-12-18
110,2664,293.91,293.91,0,0,2018-10-02
110,2664,293.94,294.94,0,0,2019-01-01
110,2664,300.7,300.7,0,0,2018-03-13
110,2664,301.7,310.43,0,1,2018-06-05
110,2664,301.73,301.73,0,0,2018-06-12
110,2664,302.64,303.64,0,0,2019-03-26
110,2664,302.64,339.53,0,0,2019-07-23
110,2664,302.64,340.53,0,0,2019-07-30
110,2664,305.61,303.61,0,0,2018-05-08
110,2664,307.49,307.49,0,0,2019-06-11
110,2664,309.43,309.43,0,0,2018-05-15
110,2664,309.43,309.43,0,0,2018-09-04
110,2664,309.43,309.43,0,0,2018-10-09
110,2664,309.43,309.43,0,0,2019-02-26
110,2664,309.43,310.43,0,0,2018-07-03
110,2664,309.43,310.43,0,0,2018-08-14
110,2664,309.43,310.43,0,0,2018-08-21
110,2664,309.43,310.43,0,0,2018-08-28
110,2664,309.43,310.43,0,0,2018-10-16
110,2664,309.43,310.43,0,0,2019-01-29
110,2664,309.43,310.43,0,0,2019-02-05
110,2664,309.43,311.43,0,0,2018-05-22
110,2664,309.43,311.43,0,0,2018-07-31
110,2664,309.43,311.43,0,0,2018-11-27
110,2664,309.43,311.43,0,0,2018-12-11
110,2664,309.43,311.43,0,0,2019-03-12
110,2664,310.4,312.4,0,0,2019-06-04
110,2664,310.43,309.43,0,0,2018-06-19
110,2664,310.43,309.43,0,0,2018-06-26
110,2664,310.43,309.43,0,0,2018-09-25
110,2664,310.43,309.43,0,0,2018-11-13
110,2664,310.43,309.43,0,0,2019-02-19
110,2664,310.43,310.43,0,0,2018-12-04
110,2664,310.43,310.43,0,0,2019-02-12
110,2664,310.43,311.43,0,0,2018-09-11
110,2664,310.43,311.43,0,0,2018-10-30
110,2664,310.43,311.43,0,0,2019-03-05
110,2664,311.43,309.43,0,0,2018-07-17
110,2664,311.43,309.43,0,0,2018-07-24
110,2664,311.43,309.43,0,0,2018-08-07
110,2664,311.43,309.43,0,0,2019-03-19
110,2664,311.43,310.43,0,0,2018-09-18
110,2664,311.43,310.43,0,0,2019-01-08
110,2664,311.43,311.43,0,0,2018-07-10
110,2664,311.43,311.43,0,0,2018-10-23
110,2664,311.43,311.43,0,0,2018-11-20
110,2664,311.43,311.43,0,0,2018-12-25
110,2664,312.4,311.4,0,0,2017-11-07
110,2664,313.34,312.34,0,0,2017-04-18
110,2664,313.37,313.37,0,0,2018-05-01
110,2664,315.25,316.25,0,0,2018-04-17
110,2664,316.25,315.25,0,0,2017-05-02
110,2664,317.22,318.22,0,0,2019-06-18
110,2664,319.16,318.16,0,0,2019-04-09
110,2664,321.07,321.07,0,0,2017-07-11
110,2664,323.07,323.07,0,0,2017-10-03
110,2664,323.98,324.98,0,0,2017-05-16
110,2664,326.89,326.89,0,0,2017-06-06
110,2664,326.89,326.89,0,0,2017-09-19
110,2664,326.89,326.89,0,0,2017-12-26
110,2664,326.89,327.89,0,0,2017-02-28
110,2664,326.89,327.89,0,0,2017-03-07
110,2664,326.89,327.89,0,0,2017-03-14
110,2664,326.89,327.89,0,0,2017-04-04
110,2664,326.89,327.89,0,0,2017-06-13
110,2664,326.89,327.89,0,0,2017-08-15
110,2664,326.89,327.89,0,0,2017-09-12
110,2664,326.89,327.89,0,0,2018-02-06
110,2664,326.89,327.89,0,0,2018-04-24
110,2664,326.89,328.89,0,0,2017-09-26
110,2664,326.89,328.89,0,0,2017-10-17
110,2664,326.89,328.89,0,0,2017-11-14
110,2664,326.89,328.89,0,0,2017-12-12
110,2664,326.89,328.89,0,0,2018-03-27
110,2664,326.89,328.89,0,0,2018-04-03
110,2664,326.89,328.89,0,0,2018-04-10
110,2664,327.89,326.89,0,0,2017-05-23
110,2664,327.89,326.89,0,0,2017-11-21
110,2664,327.89,326.89,0,0,2018-01-23
110,2664,327.89,326.89,0,0,2018-03-06
110,2664,327.89,327.89,0,0,2017-03-21
110,2664,327.89,327.89,0,0,2017-09-05
110,2664,327.89,327.89,0,0,2017-10-24
110,2664,327.89,327.89,0,0,2017-10-31
110,2664,327.89,327.89,0,0,2018-01-30
110,2664,327.89,327.89,0,0,2018-02-27
110,2664,327.89,328.89,0,0,2017-04-11
110,2664,327.89,328.89,0,0,2017-04-25
110,2664,327.89,328.89,0,0,2017-06-27
110,2664,327.89,328.89,0,0,2017-07-04
110,2664,327.89,328.89,0,0,2017-08-08
110,2664,327.89,328.89,0,0,2017-08-22
110,2664,327.89,328.89,0,0,2018-01-02
110,2664,327.89,328.89,0,0,2018-01-09
110,2664,327.89,328.89,0,0,2018-02-20
110,2664,328.89,326.89,0,0,2017-03-28
110,2664,328.89,326.89,0,0,2018-02-13
110,2664,328.89,327.89,0,0,2017-05-30
110,2664,328.89,327.89,0,0,2017-06-20
110,2664,328.89,327.89,0,0,2017-10-10
110,2664,328.89,327.89,0,0,2017-12-19
110,2664,328.89,327.89,0,0,2018-01-16
110,2664,328.89,327.89,0,0,2018-03-20
110,2664,328.89,328.89,0,0,2017-08-29
110,2664,331.74,331.74,0,0,2019-04-02
110,2664,338.53,338.53,0,0,2019-04-16
110,2664,338.53,339.53,0,0,2019-05-07
110,2664,339.53,338.53,0,0,2019-04-23
110,2664,339.53,338.53,0,0,2019-05-14
110,2664,339.53,338.53,0,0,2019-07-02
110,2664,339.53,339.53,0,0,2019-05-21
110,2664,339.53,339.53,0,0,2019-05-28
110,2664,340.53,339.53,0,0,2019-04-30
110,2664,340.53,339.53,0,0,2019-06-25
110,2704,219.28,291.03,0,0,2019-03-05
110,2704,241.53,242.53,0,0,2018-12-11
110,2704,241.53,290.03,0,0,2018-09-04
110,2704,241.53,292.03,0,0,2017-11-07
110,2704,241.53,292.03,0,0,2019-03-12
110,2704,241.53,292.03,0,1,2017-12-05
110,2704,242.5,242.5,0,0,2017-04-18
110,2704,242.5,280.33,0,0,2017-07-18
110,2704,242.5,281.33,0,0,2016-11-22
110,2704,242.5,282.33,0,0,2016-11-29
110,2704,242.5,291.03,0,0,2018-04-17
110,2704,242.53,242.53,0,0,2018-12-04
110,2704,242.53,242.53,0,0,2018-12-25
110,2704,242.53,243.53,0,0,2018-12-18
110,2704,242.53,262.9,0,1,2017-09-12
110,2704,242.53,280.33,0,1,2017-01-10
110,2704,242.53,282.33,0,0,2017-01-24
110,2704,242.53,290.03,0,1,2018-01-30
110,2704,242.53,291.03,0,0,2017-10-17
110,2704,242.53,291.03,0,0,2017-12-12
110,2704,242.53,291.03,0,1,2017-10-31
110,2704,242.53,292.03,0,0,2017-10-10
110,2704,242.53,292.03,0,1,2017-05-30
110,2704,242.53,292.03,0,1,2017-10-24
110,2704,243.47,291.03,1,0,2017-05-16
110,2704,243.5,243.5,0,0,2017-04-04
110,2704,243.5,291.03,0,0,2018-04-10
110,2704,243.5,291.03,0,0,2018-04-24
110,2704,243.5,291.03,0,1,2018-04-03
110,2704,243.5,291.03,0,1,2018-06-26
110,2704,243.5,292.03,0,1,2018-07-10
110,2704,243.53,243.53,0,0,2019-01-01
110,2704,243.53,261.9,1,0,2017-08-29
110,2704,243.53,262.9,1,0,2017-09-05
110,2704,243.53,290.03,0,0,2018-05-29
110,2704,243.53,290.03,0,0,2018-09-11
110,2704,243.53,291.03,0,0,2019-02-26
110,2704,243.53,291.03,1,1,2018-01-16
110,2704,243.53,292.03,0,0,2018-05-15
110,2704,244.5,242.5,0,0,2017-04-11
110,2704,244.5,281.33,0,0,2017-07-11
110,2704,244.5,290.03,1,1,2018-07-03
110,2704,244.5,292.03,0,0,2018-03-27
110,2704,245.41,290.03,1,1,2018-05-22
110,2704,245.47,291.03,1,1,2017-11-28
110,2704,246.44,291.03,1,1,2018-01-23
110,2704,247.38,291.03,0,0,2018-06-19
110,2704,247.41,282.33,0,0,2017-01-17
110,2704,248.35,249.35,0,0,2019-01-08
110,2704,248.38,282.33,0,0,2017-07-04
110,2704,249.29,321.13,0,0,2019-06-18
110,2704,249.35,280.33,0,0,2017-07-25
110,2704,250.26,292.03,0,1,2017-05-23
110,2704,251.29,280.33,0,0,2016-11-15
110,2704,253.2,280.33,0,0,2016-11-08
110,2704,253.2,319.13,0,0,2019-05-07
110,2704,254.2,321.13,0,1,2019-05-21
110,2704,255.11,320.13,0,1,2019-05-14
110,2704,259.99,259.99,0,0,2017-03-28
110,2704,260.02,260.02,0,0,2017-08-01
110,2704,260.02,290.03,0,0,2018-09-18
110,2704,260.93,261.93,0,0,2018-11-06
110,2704,261.93,261.93,0,0,2018-10-30
110,2704,261.93,261.93,0,0,2018-11-13
110,2704,261.93,262.93,0,0,2018-11-20
110,2704,262.9,263.9,0,0,2017-08-22
110,2704,262.93,260.93,0,0,2018-11-27
110,2704,264.87,321.13,0,0,2019-06-25
110,2704,267.72,320.13,0,0,2019-07-02
110,2704,278.45,277.45,0,0,2017-11-14
110,2704,280.33,280.33,0,0,2016-12-20
110,2704,280.33,280.33,0,1,2017-01-03
110,2704,280.33,281.33,0,0,2017-01-31
110,2704,280.33,281.33,0,0,2017-02-07
110,2704,280.39,278.39,0,0,2017-04-25
110,2704,281.33,280.33,0,0,2016-12-13
110,2704,281.33,280.33,0,0,2017-02-14
110,2704,281.33,280.33,0,0,2017-02-28
110,2704,281.33,280.33,0,0,2017-06-27
110,2704,281.33,281.33,0,0,2016-12-27
110,2704,281.33,282.33,0,0,2017-03-14
110,2704,282.33,280.33,0,0,2017-02-21
110,2704,282.33,280.33,0,0,2017-03-21
110,2704,282.33,281.33,0,0,2017-03-07
110,2704,282.33,282.33,0,0,2016-12-06
110,2704,287.18,286.18,0,0,2018-10-23
110,2704,288.09,291.03,0,1,2018-07-17
110,2704,290.03,290.03,0,0,2017-09-26
110,2704,290.03,290.03,0,0,2018-02-06
110,2704,290.03,290.03,0,0,2018-07-31
110,2704,290.03,291.03,0,0,2017-06-20
110,2704,290.03,291.03,0,0,2017-10-03
110,2704,290.03,291.03,0,0,2018-02-20
110,2704,290.03,291.03,0,0,2018-06-05
110,2704,290.03,291.03,0,0,2018-09-25
110,2704,290.03,291.03,0,0,2019-01-29
110,2704,290.03,291.03,0,0,2019-02-12
110,2704,290.03,292.03,0,0,2017-08-15
110,2704,290.03,292.03,0,0,2017-09-19
110,2704,290.03,292.03,0,0,2017-11-21
110,2704,290.03,292.03,0,0,2018-01-02
110,2704,290.03,292.03,0,0,2018-03-13
110,2704,290.03,292.03,0,0,2018-07-24
110,2704,290.03,292.03,0,0,2018-08-21
110,2704,290.03,292.03,0,0,2019-01-22
110,2704,291.03,290.03,0,0,2018-10-09
110,2704,291.03,291.03,0,0,2018-05-01
110,2704,291.03,291.03,0,0,2019-02-05
110,2704,291.03,291.03,0,0,2019-02-19
110,2704,291.03,292.03,0,0,2017-08-08
110,2704,291.03,292.03,0,0,2017-12-26
110,2704,291.03,292.03,0,0,2018-02-27
110,2704,291.03,292.03,0,0,2018-06-12
110,2704,292.03,290.03,0,0,2017-06-13
110,2704,292.03,290.03,0,0,2018-02-13
110,2704,292.03,290.03,0,0,2018-10-02
110,2704,292.03,291.03,0,0,2018-03-20
110,2704,292.03,291.03,0,0,2018-08-07
110,2704,292.03,291.03,0,0,2018-08-14
110,2704,292.03,291.03,0,0,2018-10-16
110,2704,292.03,292.03,0,0,2017-05-02
110,2704,292.03,292.03,0,0,2017-05-09
110,2704,292.03,292.03,0,0,2017-12-19
110,2704,292.03,292.03,0,0,2018-01-09
110,2704,292.03,292.03,0,0,2018-03-06
110,2704,292.03,292.03,0,0,2018-05-08
110,2704,292.03,292.03,0,0,2018-08-28
110,2704,292.03,292.03,0,0,2019-01-15
110,2704,305.61,305.61,0,0,2019-03-19
110,2704,319.13,319.13,0,0,2019-06-04
110,2704,319.13,319.13,0,0,2019-06-11
110,2704,319.13,319.13,0,0,2019-07-30
110,2704,319.13,321.13,0,0,2019-08-13
110,2704,320.13,319.13,0,0,2019-05-28
110,2704,320.13,319.13,0,0,2019-07-09
110,2704,320.13,319.13,0,0,2019-07-16
110,2704,320.13,320.13,0,0,2019-04-02
110,2704,320.13,320.13,0,0,2019-04-16
110,2704,321.13,319.13,0,0,2019-04-09
110,2704,321.13,319.13,0,0,2019-04-23
110,2704,321.13,319.13,0,0,2019-07-23
110,2704,321.13,321.13,0,0,2019-03-26
110,2704,321.13,321.13,0,0,2019-08-06
110,2707,167.81,167.81,0,0,2018-09-04
110,2707,170.72,172.72,0,0,2019-06-11
110,2707,175.57,176.57,0,0,2019-04-09
110,2707,175.63,175.63,0,0,2019-04-02
110,2707,176.54,185.33,1,0,2019-03-19
110,2707,176.6,176.6,0,0,2019-03-26
110,2707,176.6,176.6,0,0,2019-06-18
110,2707,177.51,177.51,0,0,2019-01-15
110,2707,177.51,179.51,0,0,2019-05-28
110,2707,177.54,176.54,0,0,2018-11-06
110,2707,180.42,218.25,0,0,2018-07-17
110,2707,180.42,219.25,0,1,2018-06-12
110,2707,180.45,180.45,0,0,2018-09-18
110,2707,180.45,181.45,0,0,2018-09-11
110,2707,181.39,183.39,0,0,2019-02-05
110,2707,182.36,183.36,0,0,2018-10-30
110,2707,182.36,184.36,0,0,2018-10-23
110,2707,182.39,182.39,0,0,2019-02-12
110,2707,182.39,182.39,0,0,2019-04-16
110,2707,182.42,223.13,0,0,2017-10-24
110,2707,183.33,183.33,0,0,2019-03-12
110,2707,183.33,208.58,0,0,2017-01-24
110,2707,183.33,218.25,1,0,2018-06-05
110,2707,183.36,182.36,0,0,2017-02-07
110,2707,183.39,183.39,0,0,2018-09-25
110,2707,183.39,183.39,0,0,2019-01-01
110,2707,183.39,183.39,0,0,2019-01-29
110,2707,184.3,184.3,0,0,2018-12-18
110,2707,184.3,186.3,0,0,2018-08-07
110,2707,184.3,186.3,0,0,2019-01-08
110,2707,184.33,183.33,0,0,2018-12-25
110,2707,184.33,221.19,0,0,2018-03-27
110,2707,184.36,182.36,0,0,2019-01-22
110,2707,185.27,185.27,0,0,2018-11-27
110,2707,185.27,185.27,0,0,2019-06-25
110,2707,185.27,219.25,0,0,2018-07-10
110,2707,185.3,185.3,0,0,2019-05-07
110,2707,185.3,222.19,0,0,2018-04-17
110,2707,185.33,183.33,0,0,2018-10-02
110,2707,185.33,185.33,0,0,2018-10-09
110,2707,185.33,221.19,1,0,2018-03-20
110,2707,185.33,222.13,0,0,2017-10-31
110,2707,186.24,220.19,0,0,2018-04-03
110,2707,186.24,222.13,0,0,2017-10-17
110,2707,186.27,185.27,0,0,2018-11-20
110,2707,186.27,187.27,0,0,2018-12-11
110,2707,186.27,190.18,1,0,2018-08-21
110,2707,186.27,220.25,0,0,2018-07-03
110,2707,186.27,222.13,0,0,2017-11-07
110,2707,186.3,184.3,0,0,2019-04-30
110,2707,186.3,185.3,0,0,2019-05-21
110,2707,186.3,186.3,0,0,2018-11-13
110,2707,186.3,219.25,0,1,2018-06-19
110,2707,187.24,186.24,0,0,2017-11-14
110,2707,187.24,187.24,0,0,2019-03-05
110,2707,187.27,186.27,0,0,2017-03-07
110,2707,187.27,186.27,0,0,2019-04-23
110,2707,187.27,187.27,0,0,2018-08-28
110,2707,187.27,220.25,0,1,2018-06-26
110,2707,188.18,188.18,0,0,2018-08-14
110,2707,188.18,190.18,0,0,2017-01-31
110,2707,188.21,187.21,0,0,2019-02-26
110,2707,188.21,189.21,0,0,2019-06-04
110,2707,188.21,222.19,0,0,2018-04-10
110,2707,188.21,224.13,0,0,2017-10-10
110,2707,188.24,187.24,0,0,2018-07-31
110,2707,188.24,187.24,0,0,2019-05-14
110,2707,189.15,190.15,0,0,2017-02-28
110,2707,189.18,224.13,0,0,2017-10-03
110,2707,189.21,187.21,0,0,2019-02-19
110,2707,189.21,227.95,0,0,2016-11-08
110,2707,190.15,191.15,0,0,2017-02-14
110,2707,190.15,191.15,0,0,2018-12-04
110,2707,190.18,188.18,0,0,2018-10-16
110,2707,191.09,192.09,0,0,2017-11-21
110,2707,191.09,228.95,0,0,2016-11-29
110,2707,192.09,229.95,0,0,2016-11-22
110,2707,192.12,190.12,0,0,2017-02-21
110,2707,193.09,228.95,0,0,2016-11-15
110,2707,200.79,202.79,0,0,2019-07-02
110,2707,202.76,201.76,0,0,2019-08-13
110,2707,206.64,207.64,0,0,2018-07-24
110,2707,207.58,208.58,0,0,2017-01-17
110,2707,207.61,207.61,0,0,2017-05-02
110,2707,209.55,209.55,0,0,2019-08-06
110,2707,210.52,209.52,0,0,2016-12-06
110,2707,211.46,212.46,0,0,2019-07-23
110,2707,211.49,212.49,0,0,2019-07-30
110,2707,213.46,213.46,0,0,2019-07-09
110,2707,216.31,217.31,0,0,2018-01-09
110,2707,216.34,217.34,0,0,2017-01-03
110,2707,216.34,217.34,0,0,2019-07-16
110,2707,217.28,217.28,0,0,2017-03-14
110,2707,217.28,218.28,0,0,2017-03-28
110,2707,217.28,218.28,0,0,2017-07-11
110,2707,218.25,219.25,0,0,2017-08-15
110,2707,218.28,217.28,0,0,2017-05-16
110,2707,218.28,218.28,0,0,2018-01-30
110,2707,219.22,219.22,0,0,2017-08-01
110,2707,219.25,219.25,0,0,2016-12-27
110,2707,219.25,219.25,0,0,2018-02-06
110,2707,220.19,222.19,0,0,2017-04-04
110,2707,220.25,219.25,0,0,2017-06-20
110,2707,220.25,220.25,0,0,2018-05-29
110,2707,221.19,222.19,0,0,2017-09-19
110,2707,221.22,220.22,0,0,2016-12-13
110,2707,221.22,221.22,0,0,2018-03-06
110,2707,222.13,223.13,0,0,2017-09-26
110,2707,222.13,223.13,0,0,2017-12-19
110,2707,222.13,223.13,0,0,2018-01-02
110,2707,222.13,224.13,0,0,2017-01-10
110,2707,222.16,221.16,0,0,2017-06-13
110,2707,222.16,222.16,0,0,2017-05-09
110,2707,222.16,222.16,0,0,2017-07-25
110,2707,222.19,222.19,0,0,2018-03-13
110,2707,222.19,222.19,0,0,2018-05-15
110,2707,223.1,224.1,0,0,2017-04-18
110,2707,223.1,224.1,0,0,2017-05-23
110,2707,223.1,225.1,0,0,2017-12-26
110,2707,223.13,224.13,0,0,2018-01-16
110,2707,223.13,224.13,0,0,2018-05-22
110,2707,223.16,221.16,0,0,2017-09-12
110,2707,223.16,221.16,0,0,2017-12-05
110,2707,223.16,223.16,0,0,2017-07-04
110,2707,223.16,223.16,0,0,2018-05-08
110,2707,224.07,224.07,0,0,2017-05-30
110,2707,224.07,224.07,0,0,2017-12-12
110,2707,224.07,225.07,0,0,2018-05-01
110,2707,224.07,226.07,0,0,2016-12-20
110,2707,224.1,224.1,0,0,2017-08-08
110,2707,224.13,222.13,0,0,2018-01-23
110,2707,224.13,223.13,0,0,2017-06-06
110,2707,225.04,226.04,0,0,2018-04-24
110,2707,225.07,225.07,0,0,2018-02-20
110,2707,225.1,223.1,0,0,2017-04-11
110,2707,225.1,224.1,0,0,2017-09-05
110,2707,225.1,225.1,0,0,2017-08-29
110,2707,226.01,226.01,0,0,2018-02-27
110,2707,226.04,225.04,0,0,2017-08-22
110,2707,226.07,225.07,0,0,2017-03-21
110,2707,226.07,226.07,0,0,2018-02-13
110,2707,227.01,227.01,0,0,2017-06-27
110,2707,227.04,227.04,0,0,2017-11-28
110,2707,227.98,226.98,0,0,2017-07-18
110,2707,228.98,228.98,0,0,2017-04-25
110,2760,169.78,169.78,0,0,2017-08-22
110,2760,173.63,175.63,0,0,2017-08-01
110,2760,174.63,173.63,0,0,2017-10-31
110,2760,174.63,175.63,0,0,2017-08-08
110,2760,174.63,175.63,0,0,2017-08-15
110,2760,174.63,231.83,0,0,2017-09-19
110,2760,174.63,232.83,0,0,2017-10-10
110,2760,174.63,233.83,0,0,2017-10-03
110,2760,175.63,175.63,0,0,2017-10-24
110,2760,175.63,231.83,0,0,2017-09-26
110,2760,182.36,262.93,0,0,2019-08-06
110,2760,182.36,262.93,0,1,2019-08-13
110,2760,187.24,186.24,0,0,2017-11-07
110,2760,193.03,262.93,0,0,2019-04-16
110,2760,194.0,195.0,0,0,2017-11-28
110,2760,194.0,219.25,0,0,2018-04-24
110,2760,194.0,230.86,0,0,2017-12-19
110,2760,194.0,231.86,0,0,2018-01-02
110,2760,194.0,232.86,0,0,2018-01-09
110,2760,194.0,242.53,0,0,2018-02-06
110,2760,194.0,243.53,0,0,2018-02-13
110,2760,194.03,241.53,0,0,2019-02-19
110,2760,194.03,242.53,0,0,2019-02-12
110,2760,194.03,261.93,0,0,2019-04-23
110,2760,195.0,218.25,0,0,2018-05-01
110,2760,195.0,219.25,0,0,2018-05-15
110,2760,195.0,220.25,0,0,2018-05-08
110,2760,195.03,260.93,0,0,2019-04-30
110,2760,196.0,231.86,0,0,2017-12-26
110,2760,196.0,232.83,0,0,2017-10-17
110,2760,196.0,241.53,0,0,2018-02-20
110,2760,196.0,241.53,0,0,2018-02-27
110,2760,199.85,200.85,0,0,2017-11-14
110,2760,200.82,200.82,0,0,2017-11-21
110,2760,207.61,233.83,0,0,2017-09-12
110,2760,213.43,241.53,0,0,2018-06-12
110,2760,214.43,241.53,0,0,2018-06-19
110,2760,218.25,220.25,0,0,2018-04-17
110,2760,224.13,222.13,0,0,2018-01-16
110,2760,228.01,228.01,0,0,2017-12-05
110,2760,231.83,231.83,0,0,2016-11-15
110,2760,231.83,233.83,0,0,2016-11-22
110,2760,231.83,233.83,0,0,2018-10-16
110,2760,231.86,230.86,0,0,2017-12-12
110,2760,231.86,232.86,0,0,2018-03-06
110,2760,232.83,232.83,0,0,2018-10-09
110,2760,233.77,234.77,0,0,2018-10-23
110,2760,233.83,231.83,0,0,2016-11-08
110,2760,233.83,233.83,0,0,2017-08-29
110,2760,233.83,233.83,0,0,2017-09-05
110,2760,233.83,233.83,0,0,2018-10-02
110,2760,236.74,234.74,0,0,2018-10-30
110,2760,241.53,241.53,0,0,2018-08-14
110,2760,241.53,241.53,0,0,2018-08-28
110,2760,241.53,241.53,0,0,2018-09-18
110,2760,241.53,241.53,0,0,2018-11-13
110,2760,241.53,242.53,0,0,2018-01-23
110,2760,241.53,242.53,0,0,2018-07-24
110,2760,241.53,242.53,0,0,2019-02-05
110,2760,241.53,243.53,0,0,2018-03-13
110,2760,241.53,243.53,0,0,2018-05-22
110,2760,241.53,243.53,0,0,2018-07-31
110,2760,241.53,243.53,0,0,2018-09-25
110,2760,242.53,241.53,0,0,2018-06-05
110,2760,242.53,241.53,0,0,2018-06-26
110,2760,242.53,241.53,0,0,2018-12-04
110,2760,242.53,241.53,0,0,2019-01-08
110,2760,242.53,242.53,0,0,2018-03-27
110,2760,242.53,242.53,0,0,2018-05-29
110,2760,242.53,242.53,0,0,2019-01-29
110,2760,242.53,243.53,0,0,2018-07-03
110,2760,242.53,243.53,0,0,2018-07-17
110,2760,242.53,243.53,0,0,2018-08-07
110,2760,242.53,243.53,0,0,2018-09-04
110,2760,243.53,241.53,0,0,2018-01-30
110,2760,243.53,241.53,0,0,2018-03-20
110,2760,243.53,241.53,0,0,2018-11-20
110,2760,243.53,241.53,0,0,2019-01-22
110,2760,243.53,242.53,0,0,2018-09-11
110,2760,243.53,243.53,0,0,2018-04-03
110,2760,243.53,243.53,0,0,2018-07-10
110,2760,243.53,243.53,0,0,2018-11-27
110,2760,243.53,243.53,0,0,2018-12-11
110,2760,243.53,243.53,0,0,2018-12-18
110,2760,243.53,243.53,0,0,2019-01-01
110,2760,243.53,243.53,0,0,2019-01-15
110,2760,260.93,260.93,0,0,2019-03-05
110,2760,260.93,260.93,0,0,2019-07-23
110,2760,260.93,262.93,0,0,2019-03-26
110,2760,261.93,260.93,0,0,2019-02-26
110,2760,261.93,260.93,0,0,2019-06-18
110,2760,261.93,260.93,0,0,2019-07-30
110,2760,261.93,261.93,0,0,2019-06-25
110,2760,261.93,262.93,0,0,2019-05-28
110,2760,261.93,262.93,0,0,2019-06-11
110,2760,261.93,262.93,0,0,2019-07-09
110,2760,262.93,261.93,0,0,2019-04-09
110,2760,262.93,261.93,0,0,2019-05-07
110,2760,262.93,262.93,0,0,2019-03-12
110,2760,262.93,262.93,0,0,2019-03-19
110,2760,262.93,262.93,0,0,2019-04-02
110,2760,262.93,262.93,0,0,2019-07-16
110,2826,193.03,322.07,1,0,2017-03-07
110,2826,195.0,313.31,1,0,2018-05-08
110,2826,238.62,326.92,1,1,2019-04-23
110,2826,241.53,328.86,1,0,2017-01-10
110,2826,242.5,310.43,0,1,2018-12-25
110,2826,242.53,327.86,0,0,2017-01-24
110,2826,243.5,280.33,0,0,2018-09-04
110,2826,243.5,280.33,0,0,2018-09-11
110,2826,243.5,328.86,1,1,2018-04-10
110,2826,244.47,310.46,1,0,2017-12-26
110,2826,244.5,280.33,0,0,2018-08-28
110,2826,244.5,280.33,0,0,2018-09-18
110,2826,244.5,282.33,0,0,2018-08-21
110,2826,244.5,310.43,1,1,2018-12-11
110,2826,244.5,311.43,0,1,2018-12-18
110,2826,244.5,328.86,1,0,2017-09-26
110,2826,244.5,329.86,0,1,2018-04-17
110,2826,245.47,327.92,1,1,2019-04-16
110,2826,246.38,280.33,0,0,2018-09-25
110,2826,246.38,328.86,0,0,2018-02-27
110,2826,246.44,328.86,1,1,2017-01-17
110,2826,247.38,327.86,1,0,2017-09-19
110,2826,259.99,309.43,0,0,2018-12-04
110,2826,260.93,329.86,1,0,2017-05-23
110,2826,265.84,327.86,1,0,2017-05-16
110,2826,266.78,329.86,1,0,2018-01-16
110,2826,273.57,329.86,1,0,2018-01-23
110,2826,282.33,281.33,0,0,2018-08-14
110,2826,285.24,283.24,0,0,2018-05-15
110,2826,292.0,328.86,1,0,2018-04-03
110,2826,302.67,301.67,0,0,2018-10-09
110,2826,305.55,307.55,0,0,2017-04-18
110,2826,309.43,309.43,0,0,2018-07-10
110,2826,309.43,310.43,0,0,2018-06-26
110,2826,309.43,311.43,0,0,2018-07-17
110,2826,309.43,311.43,0,0,2018-07-31
110,2826,309.43,311.43,0,0,2018-11-27
110,2826,309.46,309.46,0,0,2017-12-19
110,2826,310.43,309.43,0,0,2018-06-05
110,2826,310.43,309.43,0,0,2018-06-19
110,2826,310.43,309.43,0,0,2018-07-03
110,2826,310.43,309.43,0,0,2018-08-07
110,2826,310.43,309.43,0,0,2018-11-06
110,2826,310.43,309.43,0,0,2019-01-01
110,2826,310.43,310.43,0,0,2018-07-24
110,2826,310.43,310.43,0,0,2018-10-02
110,2826,310.43,311.43,0,0,2018-10-16
110,2826,310.43,311.43,0,0,2018-10-30
110,2826,310.43,311.43,0,0,2019-01-15
110,2826,311.43,309.43,0,0,2018-05-29
110,2826,311.43,309.43,0,0,2018-06-12
110,2826,311.43,309.43,0,0,2018-10-23
110,2826,311.43,309.43,0,0,2018-11-13
110,2826,311.43,309.43,0,0,2019-01-08
110,2826,311.43,310.43,0,0,2018-05-22
110,2826,311.43,311.43,0,0,2018-11-20
110,2826,311.43,311.43,0,0,2019-01-22
110,2826,312.37,313.37,0,0,2019-05-28
110,2826,314.34,314.34,0,0,2017-10-24
110,2826,315.31,315.31,0,0,2018-05-01
110,2826,317.25,315.25,0,0,2018-01-02
110,2826,321.1,320.1,0,0,2019-06-11
110,2826,322.07,321.07,0,0,2017-02-28
110,2826,322.07,322.07,0,0,2018-01-30
110,2826,324.04,323.04,0,0,2017-11-14
110,2826,325.01,325.01,0,0,2019-01-29
110,2826,325.92,325.92,0,0,2019-03-05
110,2826,325.92,325.92,0,0,2019-03-12
110,2826,325.92,325.92,0,0,2019-07-30
110,2826,325.92,326.92,0,0,2019-02-05
110,2826,325.92,326.92,0,0,2019-05-07
110,2826,325.92,326.92,0,0,2019-06-18
110,2826,325.92,327.92,0,0,2019-02-19
110,2826,325.92,327.92,0,0,2019-04-02
110,2826,325.92,327.92,0,0,2019-05-14
110,2826,326.92,326.92,0,0,2019-02-26
110,2826,326.92,326.92,0,0,2019-04-09
110,2826,326.92,327.92,0,0,2019-05-21
110,2826,326.92,327.92,0,0,2019-07-09
110,2826,326.92,327.92,0,0,2019-07-23
110,2826,327.86,327.86,0,0,2017-02-07
110,2826,327.86,327.86,0,0,2017-03-21
110,2826,327.86,327.86,0,0,2017-06-06
110,2826,327.86,327.86,0,0,2017-06-20
110,2826,327.86,327.86,0,0,2017-07-25
110,2826,327.86,327.86,0,0,2017-08-22
110,2826,327.86,327.86,0,0,2017-11-28
110,2826,327.86,327.86,0,0,2018-03-13
110,2826,327.86,327.86,0,0,2018-04-24
110,2826,327.86,328.86,0,0,2016-12-20
110,2826,327.86,328.86,0,0,2016-12-27
110,2826,327.86,328.86,0,0,2017-07-11
110,2826,327.86,328.86,0,0,2017-10-03
110,2826,327.86,328.86,0,0,2017-10-17
110,2826,327.86,328.86,0,0,2017-10-31
110,2826,327.86,328.86,0,0,2017-11-07
110,2826,327.86,328.86,0,0,2018-01-09
110,2826,327.86,328.86,0,0,2018-02-13
110,2826,327.86,329.86,0,0,2016-11-22
110,2826,327.86,329.86,0,0,2017-08-08
110,2826,327.86,329.86,0,0,2017-09-12
110,2826,327.86,329.86,0,0,2017-10-10
110,2826,327.86,329.86,0,0,2017-12-12
110,2826,327.86,329.86,0,0,2018-03-20
110,2826,327.92,325.92,0,0,2019-03-26
110,2826,327.92,325.92,0,0,2019-06-25
110,2826,327.92,325.92,0,0,2019-08-06
110,2826,327.92,326.92,0,0,2019-02-12
110,2826,327.92,326.92,0,0,2019-06-04
110,2826,327.92,327.92,0,0,2019-03-19
110,2826,327.92,327.92,0,0,2019-04-30
110,2826,327.92,327.92,0,0,2019-07-02
110,2826,327.92,327.92,0,0,2019-07-16
110,2826,327.92,327.92,0,0,2019-08-13
110,2826,328.86,327.86,0,0,2016-11-15
110,2826,328.86,327.86,0,0,2017-01-31
110,2826,328.86,327.86,0,0,2017-05-02
110,2826,328.86,327.86,0,0,2017-05-30
110,2826,328.86,327.86,0,0,2017-06-13
110,2826,328.86,327.86,0,0,2017-08-29
110,2826,328.86,327.86,0,0,2017-09-05
110,2826,328.86,327.86,0,0,2017-12-05
110,2826,328.86,328.86,0,0,2016-12-13
110,2826,328.86,328.86,0,0,2017-08-01
110,2826,328.86,328.86,0,0,2017-11-21
110,2826,328.86,328.86,0,0,2018-02-20
110,2826,328.86,329.86,0,0,2017-01-03
110,2826,328.86,329.86,0,0,2017-02-14
110,2826,328.86,329.86,0,0,2017-03-14
110,2826,328.86,329.86,0,0,2017-06-27
110,2826,328.86,329.86,0,0,2017-08-15
110,2826,329.86,327.86,0,0,2016-11-29
110,2826,329.86,327.86,0,0,2016-12-06
110,2826,329.86,327.86,0,0,2017-02-21
110,2826,329.86,327.86,0,0,2017-04-11
110,2826,329.86,327.86,0,0,2017-04-25
110,2826,329.86,327.86,0,0,2018-02-06
110,2826,329.86,327.86,0,0,2018-03-06
110,2826,329.86,327.86,0,0,2018-03-27
110,2826,329.86,328.86,0,0,2016-11-08
110,2826,329.86,328.86,0,0,2017-03-28
110,2826,329.86,328.86,0,0,2017-04-04
110,2826,329.86,329.86,0,0,2017-05-09
110,2826,329.86,329.86,0,0,2017-07-04
110,2826,329.86,329.86,0,0,2017-07-18
110,2867,388.03,709.13,1,1,2018-12-11
110,2867,389.03,629.53,1,1,2017-11-07
110,2867,392.85,629.53,1,1,2017-10-31
110,2867,435.53,708.13,0,0,2018-10-09
110,2867,436.53,707.13,1,0,2018-07-31
110,2867,436.53,709.13,1,1,2018-08-21
110,2867,437.53,707.13,1,0,2018-07-24
110,2867,437.53,707.13,1,0,2018-08-28
110,2867,452.99,707.13,1,1,2018-10-02
110,2867,454.96,726.53,1,0,2019-03-05
110,2867,484.03,630.53,1,1,2018-02-27
110,2867,484.03,707.13,1,0,2018-11-20
110,2867,484.03,767.33,1,0,2019-05-21
110,2867,485.03,605.28,1,0,2017-12-26
110,2867,485.03,727.53,1,0,2019-03-12
110,2867,485.03,765.33,1,0,2019-05-28
110,2867,486.03,708.13,1,0,2018-11-13
110,2867,494.7,629.53,0,0,2017-10-24
110,2867,499.61,629.53,1,0,2018-03-06
110,2867,514.13,629.53,0,0,2018-04-17
110,2867,515.13,629.53,0,0,2018-05-01
110,2867,515.13,630.53,0,0,2018-04-24
110,2867,515.13,630.53,0,0,2018-05-15
110,2867,515.13,631.53,0,0,2018-05-08
110,2867,540.29,630.53,1,0,2018-01-30
110,2867,582.03,727.53,1,0,2019-08-06
110,2867,583.03,726.53,0,0,2019-07-30
110,2867,607.28,606.28,0,0,2017-12-19
110,2867,629.53,629.53,0,0,2017-11-14
110,2867,629.53,629.53,0,0,2018-04-10
110,2867,629.53,631.53,0,0,2017-09-12
110,2867,629.53,631.53,0,0,2018-03-20
110,2867,629.53,631.53,0,0,2018-06-05
110,2867,630.53,605.28,0,1,2018-01-02
110,2867,630.53,629.53,0,0,2017-09-05
110,2867,630.53,629.53,0,0,2018-02-20
110,2867,630.53,629.53,0,0,2018-05-29
110,2867,630.53,630.53,0,0,2018-01-16
110,2867,630.53,630.53,0,0,2018-02-06
110,2867,630.53,631.53,0,0,2017-09-26
110,2867,630.53,631.53,0,0,2018-03-13
110,2867,631.53,606.28,0,1,2018-01-09
110,2867,631.53,629.53,0,0,2017-10-10
110,2867,631.53,629.53,0,0,2018-01-23
110,2867,631.53,629.53,0,0,2018-03-27
110,2867,631.53,630.53,0,0,2017-09-19
110,2867,631.53,630.53,0,0,2017-10-17
110,2867,631.53,630.53,0,0,2018-02-13
110,2867,631.53,630.53,0,0,2018-04-03
110,2867,639.26,640.26,0,0,2017-12-12
110,2867,647.05,645.05,0,0,2017-10-03
110,2867,649.93,648.93,0,0,2018-05-22
110,2867,707.13,707.13,0,0,2018-12-18
110,2867,707.13,708.13,0,0,2018-10-30
110,2867,707.13,708.13,0,0,2019-01-01
110,2867,707.13,709.13,0,0,2018-06-19
110,2867,707.13,709.13,0,0,2018-07-03
110,2867,708.13,707.13,0,0,2018-06-12
110,2867,708.13,707.13,0,0,2018-09-11
110,2867,708.13,707.13,0,0,2018-09-18
110,2867,708.13,707.13,0,0,2018-11-27
110,2867,708.13,709.13,0,0,2017-11-28
110,2867,708.13,709.13,0,0,2018-12-04
110,2867,708.13,709.13,0,0,2019-01-15
110,2867,709.13,707.13,0,0,2018-09-25
110,2867,709.13,708.13,0,0,2018-06-26
110,2867,709.13,708.13,0,0,2018-08-07
110,2867,709.13,709.13,0,0,2018-10-16
110,2867,716.83,718.83,0,0,2019-01-22
110,2867,726.53,726.53,0,0,2019-01-29
110,2867,726.53,726.53,0,0,2019-08-13
110,2867,726.53,727.53,0,0,2019-04-02
110,2867,726.53,727.53,0,0,2019-07-23
110,2867,727.53,726.53,0,0,2019-02-05
110,2867,727.53,726.53,0,0,2019-02-26
110,2867,727.53,727.53,0,0,2019-03-19
110,2867,727.53,727.53,0,0,2019-06-25
110,2867,765.33,766.33,0,0,2019-05-14
110,2867,766.33,767.33,0,0,2019-04-30
110,2867,767.33,765.33,0,0,2019-06-11
110,2867,767.33,766.33,0,0,2019-04-23
110,2867,767.33,766.33,0,0,2019-06-04
110,2867,767.33,767.33,0,0,2019-06-18
110,2956,436.53,629.53,0,1,2019-04-23
110,2956,436.53,629.53,0,1,2019-04-30
110,2956,437.53,631.53,0,1,2019-05-14
110,2956,450.11,629.53,0,0,2019-05-07
110,2956,484.03,630.53,0,0,2019-07-09
110,2956,484.03,631.53,0,0,2019-07-02
110,2956,486.03,581.03,0,0,2018-10-02
110,2956,486.03,583.03,0,0,2018-10-09
110,2956,581.03,582.03,0,0,2018-08-14
110,2956,581.03,582.03,0,0,2019-02-12
110,2956,581.03,582.03,0,0,2019-03-05
110,2956,581.03,583.03,0,0,2018-08-07
110,2956,581.03,583.03,0,0,2018-08-21
110,2956,581.03,583.03,0,0,2019-01-29
110,2956,581.03,583.03,0,0,2019-02-05
110,2956,581.03,583.03,0,0,2019-03-12
110,2956,582.03,581.03,0,0,2018-09-25
110,2956,582.03,581.03,0,0,2018-12-18
110,2956,582.03,581.03,0,0,2019-02-19
110,2956,582.03,582.03,0,0,2018-12-25
110,2956,582.03,582.03,0,0,2019-08-13
110,2956,582.03,583.03,0,0,2018-09-11
110,2956,583.03,581.03,0,0,2018-08-28
110,2956,583.03,581.03,0,0,2019-01-22
110,2956,583.03,581.03,0,0,2019-07-30
110,2956,583.03,583.03,0,0,2019-01-08
110,2956,583.03,583.03,0,0,2019-01-15
110,2956,583.03,583.03,0,0,2019-02-26
110,2956,583.03,583.03,0,0,2019-08-06
110,2956,588.85,587.85,0,0,2018-09-04
110,2956,590.79,588.79,0,0,2019-07-16
110,2956,600.43,601.43,0,0,2019-05-28
110,2956,601.43,600.43,0,0,2019-07-23
110,2956,602.43,601.43,0,0,2019-06-04
110,2956,605.28,607.28,0,0,2019-01-01
110,2956,607.28,607.28,0,0,2019-03-19
110,2956,608.19,609.19,0,0,2019-05-21
110,2956,612.13,610.13,0,0,2019-06-11
110,2956,629.53,629.53,0,0,2019-06-25
110,2956,629.53,630.53,0,0,2019-06-18
110,2956,629.53,631.53,0,0,2019-04-09
110,2956,630.53,630.53,0,0,2019-04-02
110,2956,630.53,630.53,0,0,2019-04-16
110,2956,631.53,631.53,0,0,2019-03-26
113,1062,147.5,176.54,0,0,2019-06-18
113,1062,148.41,150.41,0,0,2018-09-11
113,1062,149.38,150.38,0,0,2017-12-12
113,1062,149.41,149.41,0,0,2018-09-18
113,1062,149.41,150.41,0,0,2017-12-19
113,1062,150.35,150.35,0,0,2018-08-28
113,1062,150.41,149.41,0,0,2017-06-27
113,1062,151.32,153.32,0,0,2018-11-27
113,1062,151.32,174.66,1,1,2019-01-08
113,1062,152.29,152.29,0,0,2018-11-13
113,1062,152.29,172.72,0,0,2018-07-17
113,1062,152.29,174.63,0,0,2017-03-28
113,1062,152.29,178.54,0,0,2019-06-11
113,1062,152.35,152.35,0,0,2017-01-17
113,1062,152.35,172.72,0,0,2018-07-31
113,1062,152.35,174.63,1,0,2017-03-07
113,1062,153.26,154.26,0,0,2018-10-16
113,1062,153.29,152.29,0,0,2017-05-30
113,1062,153.29,153.29,0,0,2017-01-03
113,1062,153.29,170.72,0,0,2018-07-10
113,1062,153.32,151.32,0,0,2018-10-23
113,1062,153.32,153.26,1,0,2017-06-13
113,1062,153.32,171.72,0,0,2018-08-07
113,1062,153.32,172.72,0,0,2018-07-24
113,1062,154.23,154.23,0,0,2017-01-10
113,1062,154.23,155.23,0,0,2018-11-06
113,1062,154.23,175.63,0,1,2017-04-04
113,1062,154.26,153.26,0,0,2018-01-02
113,1062,154.26,155.26,0,0,2017-06-06
113,1062,154.26,174.63,0,0,2017-03-14
113,1062,154.26,175.63,0,0,2017-04-11
113,1062,154.26,177.54,0,1,2019-05-28
113,1062,154.29,152.29,0,0,2018-09-04
113,1062,155.2,156.2,0,0,2018-10-30
113,1062,155.2,173.63,0,0,2017-02-28
113,1062,155.23,155.23,0,0,2017-07-04
113,1062,155.23,155.23,0,0,2018-10-02
113,1062,155.23,156.23,0,0,2017-06-20
113,1062,155.23,156.23,0,0,2019-07-30
113,1062,155.23,157.17,1,1,2019-08-13
113,1062,155.23,178.54,1,1,2019-05-14
113,1062,155.26,153.26,0,0,2018-09-25
113,1062,155.26,154.26,0,0,2016-12-13
113,1062,155.26,173.66,0,1,2019-01-15
113,1062,156.17,156.17,0,0,2019-08-06
113,1062,156.17,174.66,1,1,2019-01-22
113,1062,156.2,155.2,0,0,2018-08-21
113,1062,156.2,156.2,0,0,2017-07-11
113,1062,156.2,157.2,0,0,2016-12-27
113,1062,156.2,175.63,0,0,2017-03-21
113,1062,156.23,155.23,0,0,2017-12-26
113,1062,156.23,156.23,0,0,2018-08-14
113,1062,156.23,177.54,0,1,2019-05-21
113,1062,157.17,157.17,0,0,2017-12-05
113,1062,157.17,177.54,0,0,2019-06-04
113,1062,158.11,158.11,0,0,2018-12-04
113,1062,158.17,158.17,0,0,2016-12-20
113,1062,158.17,158.17,0,0,2018-10-09
113,1062,158.17,172.66,0,1,2019-01-01
113,1062,159.14,158.14,0,0,2018-11-20
113,1062,159.14,159.14,0,0,2019-07-23
113,1062,163.02,162.02,0,0,2016-12-06
113,1062,164.9,165.9,0,0,2017-04-18
113,1062,165.87,165.87,0,0,2018-04-10
113,1062,165.9,164.9,0,0,2017-07-18
113,1062,167.81,168.81,0,0,2018-12-11
113,1062,168.78,168.78,0,0,2017-05-23
113,1062,168.81,168.81,0,0,2017-09-12
113,1062,168.81,169.81,0,0,2019-03-05
113,1062,168.81,169.81,0,0,2019-07-16
113,1062,169.81,169.81,0,0,2017-10-17
113,1062,170.72,170.72,0,0,2018-07-03
113,1062,170.72,172.72,0,0,2019-03-26
113,1062,170.78,170.78,0,0,2016-11-08
113,1062,170.78,170.78,0,0,2017-01-24
113,1062,170.78,170.78,0,0,2017-11-28
113,1062,171.69,171.69,0,0,2017-11-21
113,1062,171.69,171.69,0,0,2018-03-20
113,1062,171.69,173.66,0,1,2019-02-05
113,1062,171.72,170.72,0,0,2018-04-24
113,1062,171.75,170.75,0,0,2019-07-09
113,1062,171.75,171.75,0,0,2017-09-19
113,1062,172.66,172.66,0,0,2018-12-25
113,1062,172.66,173.66,0,0,2017-09-26
113,1062,172.66,173.66,0,0,2018-03-06
113,1062,172.69,172.69,0,0,2018-03-13
113,1062,172.72,172.72,0,0,2019-07-02
113,1062,173.63,173.63,0,0,2017-02-07
113,1062,173.63,173.63,0,0,2018-03-27
113,1062,173.63,173.63,0,0,2019-02-12
113,1062,173.63,174.63,0,0,2017-05-16
113,1062,173.63,174.63,0,0,2018-01-09
113,1062,173.66,173.66,0,0,2018-06-12
113,1062,173.66,173.66,0,0,2019-02-19
113,1062,173.66,173.66,0,0,2019-03-19
113,1062,173.69,172.69,0,0,2017-08-08
113,1062,173.69,172.69,0,0,2018-06-26
113,1062,174.6,174.6,0,0,2016-11-22
113,1062,174.6,175.6,0,0,2017-09-05
113,1062,174.6,175.6,0,0,2018-04-17
113,1062,174.63,173.63,0,0,2017-01-31
113,1062,174.63,173.63,0,0,2017-02-21
113,1062,174.63,173.63,0,0,2019-02-26
113,1062,174.63,174.63,0,0,2017-08-15
113,1062,174.63,174.63,0,0,2018-02-13
113,1062,175.57,176.57,0,0,2017-08-22
113,1062,175.57,176.57,0,0,2019-04-30
113,1062,175.6,174.6,0,0,2018-01-23
113,1062,175.6,174.6,0,0,2018-04-03
113,1062,175.6,174.6,0,0,2018-05-01
113,1062,175.6,175.6,0,0,2018-06-19
113,1062,175.6,175.6,0,0,2019-04-09
113,1062,175.6,176.6,0,0,2017-05-02
113,1062,175.6,176.6,0,0,2019-04-16
113,1062,175.63,173.63,0,0,2017-08-29
113,1062,175.63,173.63,0,0,2018-01-30
113,1062,175.63,175.63,0,0,2018-05-15
113,1062,175.63,175.63,0,0,2019-03-12
113,1062,175.63,175.63,0,0,2019-04-23
113,1062,176.54,176.54,0,0,2018-01-16
113,1062,176.54,177.54,0,0,2017-02-14
113,1062,176.54,177.54,0,0,2017-10-03
113,1062,176.54,177.54,0,0,2018-05-08
113,1062,176.57,175.57,0,0,2016-11-29
113,1062,176.57,175.57,0,0,2017-10-24
113,1062,176.57,176.57,0,0,2017-11-14
113,1062,176.6,174.6,0,0,2019-06-25
113,1062,176.6,175.6,0,0,2017-05-09
113,1062,176.6,175.6,0,0,2017-10-10
113,1062,176.6,175.6,0,0,2018-05-22
113,1062,176.6,176.6,0,0,2016-11-15
113,1062,176.6,176.6,0,0,2017-07-25
113,1062,176.6,176.6,0,0,2017-10-31
113,1062,176.6,176.6,0,0,2018-02-06
113,1062,176.6,176.6,0,0,2018-12-18
113,1062,177.54,173.66,0,1,2019-01-29
113,1062,177.54,176.54,0,0,2019-04-02
113,1062,177.54,178.54,0,0,2018-02-20
113,1062,177.57,175.57,0,0,2017-04-25
113,1062,177.57,176.57,0,0,2018-05-29
113,1062,177.57,176.57,0,0,2018-06-05
113,1062,178.48,178.48,0,0,2018-02-27
113,1062,178.54,177.54,0,0,2019-05-07
113,1062,178.54,178.54,0,0,2017-08-01
113,1062,178.54,178.54,0,0,2017-11-07
113,1109,131.01,310.43,0,0,2016-12-06
113,1109,165.9,329.83,0,0,2019-03-12
113,1109,169.75,310.43,0,0,2017-06-13
113,1109,182.39,310.43,0,0,2017-06-06
113,1109,187.27,291.06,0,1,2018-12-11
113,1109,187.27,319.13,0,0,2017-12-12
113,1109,195.0,328.83,0,0,2019-06-04
113,1109,196.0,319.13,0,0,2017-12-19
113,1109,211.46,320.13,1,1,2017-09-19
113,1109,211.52,321.13,0,0,2017-12-05
113,1109,213.46,309.43,0,0,2016-12-13
113,1109,214.43,321.13,0,0,2017-12-26
113,1109,216.31,328.83,1,1,2019-05-07
113,1109,218.31,291.06,0,0,2018-10-30
113,1109,220.19,305.61,0,1,2017-08-15
113,1109,221.22,290.06,0,1,2018-10-16
113,1109,221.22,328.83,0,0,2019-03-05
113,1109,222.13,310.43,0,0,2017-03-07
113,1109,222.13,310.43,0,0,2017-06-20
113,1109,226.01,291.06,0,1,2018-10-02
113,1109,226.04,291.06,1,1,2018-11-13
113,1109,227.01,289.06,0,1,2018-10-09
113,1109,228.95,311.43,1,1,2017-03-14
113,1109,229.92,319.13,1,0,2017-09-26
113,1109,229.95,229.95,0,0,2018-01-23
113,1109,230.89,321.13,0,0,2017-10-03
113,1109,230.92,330.83,1,1,2019-04-30
113,1109,232.8,319.13,0,0,2017-09-12
113,1109,233.83,319.13,0,0,2018-06-19
113,1109,233.83,321.13,0,0,2017-10-10
113,1109,234.74,310.43,0,0,2016-12-20
113,1109,237.65,330.83,0,0,2019-03-26
113,1109,237.71,321.13,0,0,2018-01-09
113,1109,238.65,289.06,1,1,2018-09-18
113,1109,238.65,310.43,0,0,2017-03-21
113,1109,238.65,330.83,0,0,2019-06-11
113,1109,240.62,290.06,1,1,2018-09-25
113,1109,241.59,239.59,0,0,2018-01-16
113,1109,242.53,290.06,0,0,2018-10-23
113,1109,242.53,291.06,0,1,2018-11-27
113,1109,243.5,299.76,0,1,2017-11-21
113,1109,243.53,290.06,0,0,2018-11-06
113,1109,243.53,290.06,1,1,2018-11-20
113,1109,244.47,289.06,0,0,2018-09-11
113,1109,244.5,309.43,0,1,2017-05-30
113,1109,247.41,290.06,0,1,2018-12-04
113,1109,248.38,290.06,0,1,2018-12-18
113,1109,251.29,310.43,0,0,2017-01-03
113,1109,252.26,251.26,0,0,2017-02-07
113,1109,254.17,254.17,0,0,2017-02-14
113,1109,256.11,299.76,0,0,2017-11-14
113,1109,257.11,257.11,0,0,2018-02-13
113,1109,257.11,321.13,0,0,2018-07-03
113,1109,259.05,321.13,0,0,2018-06-12
113,1109,259.96,328.83,0,0,2019-04-09
113,1109,259.99,311.43,1,1,2016-11-15
113,1109,260.96,290.06,0,0,2019-01-01
113,1109,261.93,328.83,1,1,2019-02-12
113,1109,261.96,320.13,0,0,2018-03-13
113,1109,262.87,321.13,0,0,2018-03-27
113,1109,262.93,319.13,0,0,2018-01-02
113,1109,262.93,321.13,0,0,2018-03-06
113,1109,263.84,309.43,0,0,2016-12-27
113,1109,263.87,320.13,0,0,2017-10-17
113,1109,264.87,319.13,0,0,2018-06-05
113,1109,265.78,266.78,0,0,2018-02-06
113,1109,266.75,266.75,0,0,2017-01-31
113,1109,266.81,309.43,0,0,2019-07-23
113,1109,266.81,310.43,0,0,2017-03-28
113,1109,267.72,319.13,0,0,2017-09-05
113,1109,269.69,270.69,0,0,2019-01-15
113,1109,269.72,311.43,0,0,2017-07-04
113,1109,270.63,311.43,0,0,2017-05-02
113,1109,271.63,330.83,1,1,2019-02-19
113,1109,273.57,274.57,0,0,2017-01-17
113,1109,274.57,310.43,0,0,2017-06-27
113,1109,275.48,321.13,0,0,2017-10-24
113,1109,275.54,275.54,0,0,2017-10-31
113,1109,276.48,309.43,0,0,2017-04-18
113,1109,277.45,311.43,0,0,2017-01-10
113,1109,277.48,328.83,0,0,2019-07-09
113,1109,278.45,311.43,0,0,2017-04-11
113,1109,278.45,319.13,0,0,2018-07-24
113,1109,281.33,281.33,0,0,2019-07-30
113,1109,284.24,291.06,0,1,2018-12-25
113,1109,284.27,282.27,0,0,2018-01-30
113,1109,285.24,285.24,0,0,2017-05-09
113,1109,287.18,319.13,0,0,2018-03-20
113,1109,287.18,330.83,0,0,2019-04-02
113,1109,290.06,290.06,0,0,2018-09-04
113,1109,291.97,291.97,0,0,2019-08-06
113,1109,292.03,291.03,0,0,2018-04-10
113,1109,292.03,321.13,1,1,2018-08-28
113,1109,292.94,294.94,0,0,2018-04-17
113,1109,293.0,293.0,0,0,2019-08-13
113,1109,293.97,330.83,0,0,2019-03-19
113,1109,294.91,294.91,0,0,2018-05-01
113,1109,294.91,294.91,0,0,2019-01-08
113,1109,296.88,294.88,0,0,2018-05-15
113,1109,297.85,297.85,0,0,2017-01-24
113,1109,299.79,298.79,0,0,2018-07-10
113,1109,300.76,298.76,0,0,2017-11-07
113,1109,302.64,302.64,0,0,2017-07-11
113,1109,302.64,303.64,0,0,2017-07-25
113,1109,303.61,304.61,0,0,2017-08-08
113,1109,305.55,307.55,0,0,2018-04-03
113,1109,305.61,304.61,0,0,2019-06-25
113,1109,306.55,305.55,0,0,2017-08-01
113,1109,309.43,309.43,0,0,2017-04-04
113,1109,309.43,309.43,0,0,2017-04-25
113,1109,309.43,310.43,0,0,2017-05-23
113,1109,309.43,310.43,0,0,2019-07-16
113,1109,310.43,309.43,0,0,2016-11-29
113,1109,310.43,310.43,0,0,2017-02-21
113,1109,311.43,309.43,0,0,2016-11-08
113,1109,311.43,309.43,0,0,2017-02-28
113,1109,311.43,309.43,0,0,2017-05-16
113,1109,311.43,311.43,0,0,2016-11-22
113,1109,314.28,314.28,0,0,2017-08-22
113,1109,318.22,318.22,0,0,2019-01-29
113,1109,319.13,320.13,0,0,2017-11-28
113,1109,319.13,320.13,0,0,2018-02-27
113,1109,319.13,320.13,0,0,2018-05-08
113,1109,319.13,320.13,0,0,2018-08-14
113,1109,319.13,321.13,0,0,2017-08-29
113,1109,319.13,321.13,0,0,2018-07-17
113,1109,319.13,321.13,0,0,2018-07-31
113,1109,319.13,321.13,0,0,2019-05-14
113,1109,320.13,319.13,0,0,2018-02-20
113,1109,320.13,320.13,0,0,2018-06-26
113,1109,320.13,320.13,0,0,2018-08-07
113,1109,321.13,319.13,0,0,2017-07-18
113,1109,321.13,319.13,0,0,2018-05-22
113,1109,321.13,321.13,0,0,2018-04-24
113,1109,321.13,321.13,0,0,2018-05-29
113,1109,321.13,321.13,0,0,2018-08-21
113,1109,328.83,328.83,0,0,2019-04-16
113,1109,328.83,328.83,0,0,2019-06-18
113,1109,328.83,329.83,0,0,2019-05-21
113,1109,328.83,329.83,0,0,2019-07-02
113,1109,328.83,330.83,0,0,2019-02-05
113,1109,329.83,328.83,0,0,2019-04-23
113,1109,329.83,328.83,0,0,2019-05-28
113,1109,330.83,328.83,0,0,2019-01-22
113,1109,330.83,329.83,0,0,2019-02-26
113,1207,276.45,312.37,0,0,2018-09-25
113,1207,279.42,281.3,1,0,2017-10-24
113,1207,280.33,307.49,1,0,2018-10-09
113,1207,280.36,290.09,0,1,2018-10-30
113,1207,281.3,282.3,0,0,2017-10-17
113,1207,282.3,290.09,0,1,2018-11-20
113,1207,282.33,314.31,1,1,2017-10-10
113,1207,284.24,290.09,0,1,2018-11-06
113,1207,284.24,323.01,0,0,2017-04-04
113,1207,285.24,283.3,1,0,2017-10-31
113,1207,286.18,286.18,0,0,2018-12-04
113,1207,286.21,286.21,0,0,2018-10-16
113,1207,286.21,288.09,0,1,2018-11-13
113,1207,287.15,288.15,0,0,2018-11-27
113,1207,288.09,290.09,0,0,2018-10-23
113,1207,292.97,291.97,0,0,2018-01-23
113,1207,294.94,293.94,0,0,2018-06-05
113,1207,296.85,296.85,0,0,2018-07-10
113,1207,297.79,297.79,0,0,2018-05-08
113,1207,298.79,298.79,0,0,2018-02-20
113,1207,300.73,300.73,0,0,2018-06-26
113,1207,301.67,302.67,0,0,2019-03-26
113,1207,301.73,299.73,0,0,2017-11-28
113,1207,304.58,304.58,0,0,2017-06-06
113,1207,305.55,305.55,0,0,2017-03-14
113,1207,305.55,305.55,0,0,2018-07-03
113,1207,305.55,306.55,0,0,2018-06-12
113,1207,307.49,307.49,0,0,2017-11-07
113,1207,307.49,307.49,0,0,2018-04-10
113,1207,308.46,308.46,0,0,2019-01-29
113,1207,308.49,307.49,0,0,2018-10-02
113,1207,308.49,308.49,0,0,2018-05-01
113,1207,309.43,311.43,0,0,2016-11-15
113,1207,309.43,311.43,0,0,2019-03-19
113,1207,309.46,309.46,0,0,2017-01-31
113,1207,309.49,308.49,0,0,2018-01-30
113,1207,309.49,308.49,0,0,2018-04-24
113,1207,309.49,309.49,0,0,2017-12-19
113,1207,310.43,310.43,0,0,2017-01-24
113,1207,310.46,310.46,0,0,2016-12-20
113,1207,311.37,312.37,0,0,2017-04-11
113,1207,311.37,312.37,0,0,2018-09-18
113,1207,311.37,313.37,0,0,2017-05-09
113,1207,311.4,310.4,0,0,2018-03-13
113,1207,311.4,311.4,0,0,2018-07-24
113,1207,311.4,312.4,0,0,2017-01-10
113,1207,311.4,312.4,0,0,2017-12-26
113,1207,311.4,312.4,0,0,2018-08-14
113,1207,311.43,310.43,0,0,2018-06-19
113,1207,312.34,313.34,0,0,2017-02-21
113,1207,312.37,312.37,0,0,2018-02-06
113,1207,312.37,313.37,0,0,2016-12-06
113,1207,312.37,349.2,1,1,2019-04-23
113,1207,312.4,311.4,0,0,2017-11-14
113,1207,312.4,311.4,0,0,2018-03-06
113,1207,312.4,323.98,1,0,2019-02-26
113,1207,313.31,314.31,0,0,2019-04-09
113,1207,313.31,315.31,0,0,2018-12-11
113,1207,313.37,311.37,0,0,2017-12-12
113,1207,313.37,311.37,0,0,2018-08-21
113,1207,313.37,312.37,0,0,2018-04-17
113,1207,313.37,312.37,0,0,2018-12-25
113,1207,313.37,313.37,0,0,2017-02-07
113,1207,314.31,313.31,0,0,2017-11-21
113,1207,314.31,315.31,0,0,2017-03-21
113,1207,314.31,315.31,1,0,2018-12-18
113,1207,314.34,312.34,0,0,2018-02-27
113,1207,314.34,312.34,0,0,2019-03-05
113,1207,314.34,313.34,0,0,2018-07-31
113,1207,314.34,321.1,1,0,2017-03-07
113,1207,315.25,315.25,0,0,2016-11-22
113,1207,315.25,315.25,0,0,2019-01-15
113,1207,315.28,349.2,1,1,2019-05-14
113,1207,315.31,313.31,0,0,2017-10-03
113,1207,315.31,315.31,0,0,2018-09-11
113,1207,316.22,318.22,0,0,2019-01-01
113,1207,316.25,316.25,0,0,2019-01-08
113,1207,316.28,314.28,0,0,2018-01-09
113,1207,316.28,314.28,0,0,2019-03-12
113,1207,316.28,351.2,0,1,2019-05-07
113,1207,317.19,317.19,0,0,2018-01-02
113,1207,317.19,319.19,0,0,2017-01-03
113,1207,317.19,351.2,0,1,2019-04-30
113,1207,317.22,316.22,0,0,2019-02-05
113,1207,317.25,317.25,0,0,2018-01-16
113,1207,318.16,318.16,0,0,2018-08-28
113,1207,318.16,319.16,0,0,2018-05-29
113,1207,318.16,319.16,0,0,2019-04-02
113,1207,318.19,318.19,0,0,2019-02-12
113,1207,318.22,316.22,0,0,2017-04-25
113,1207,318.22,318.22,0,0,2017-02-14
113,1207,319.13,319.13,0,0,2016-12-27
113,1207,319.13,319.13,0,0,2018-02-13
113,1207,319.16,318.16,0,0,2018-08-07
113,1207,320.1,321.1,0,0,2019-01-22
113,1207,320.1,322.1,0,0,2016-11-29
113,1207,320.13,319.13,0,0,2016-12-13
113,1207,321.07,323.07,0,0,2017-01-17
113,1207,321.1,309.46,1,0,2016-11-08
113,1207,321.1,320.1,0,0,2018-09-04
113,1207,321.1,321.1,0,0,2017-05-23
113,1207,322.07,321.07,0,0,2017-12-05
113,1207,322.1,320.1,0,0,2017-04-18
113,1207,322.1,322.1,0,0,2017-02-28
113,1207,323.01,325.01,0,0,2018-05-15
113,1207,323.98,323.98,0,0,2018-03-20
113,1207,323.98,324.98,0,0,2018-05-22
113,1207,323.98,324.98,0,0,2019-02-19
113,1207,323.98,325.98,0,0,2017-05-02
113,1207,324.01,324.01,0,0,2017-05-16
113,1207,324.98,324.98,0,0,2018-04-03
113,1207,325.01,324.01,0,0,2017-03-28
113,1207,325.98,323.98,0,0,2018-07-17
113,1207,325.98,325.98,0,0,2018-03-27
113,1207,326.92,325.92,0,0,2019-07-30
113,1207,333.68,333.68,0,0,2019-06-04
113,1207,338.59,338.59,0,0,2019-08-13
113,1207,349.2,349.2,0,0,2019-06-25
113,1207,349.2,350.2,0,0,2019-06-11
113,1207,349.2,350.2,0,0,2019-07-09
113,1207,350.2,350.2,0,0,2019-04-16
113,1207,352.11,354.11,0,0,2019-07-02
113,1207,357.02,355.02,0,0,2019-05-28
113,1207,361.87,361.87,0,0,2019-07-23
113,1207,364.78,362.78,0,0,2019-05-21
113,1207,367.63,367.63,0,0,2019-06-18
113,1207,367.63,369.63,0,0,2019-08-06
113,1207,368.63,367.63,0,0,2019-07-16
113,1216,241.53,413.25,0,0,2019-07-09
113,1216,257.05,414.25,0,0,2019-07-02
113,1216,290.03,414.25,0,0,2019-08-06
113,1216,290.03,436.53,0,0,2018-10-02
113,1216,290.03,437.53,1,0,2018-09-18
113,1216,291.03,412.25,1,0,2019-07-30
113,1216,291.03,435.53,0,0,2018-10-16
113,1216,291.03,437.53,0,0,2018-10-09
113,1216,324.95,412.25,0,0,2019-07-16
113,1216,328.83,417.13,0,0,2017-04-11
113,1216,329.83,418.13,0,0,2017-03-28
113,1216,336.59,417.13,0,0,2017-07-25
113,1216,337.59,416.13,0,0,2017-07-11
113,1216,338.53,412.25,0,0,2019-03-26
113,1216,338.53,413.25,0,0,2019-04-16
113,1216,338.59,418.13,0,0,2017-07-04
113,1216,339.5,402.61,0,0,2017-01-03
113,1216,339.5,436.53,0,0,2018-08-07
113,1216,339.53,412.25,0,0,2019-04-09
113,1216,340.5,402.61,0,0,2017-01-10
113,1216,340.5,402.61,0,0,2017-01-17
113,1216,340.5,435.53,0,0,2018-11-27
113,1216,340.5,435.53,0,1,2018-12-18
113,1216,340.5,436.53,0,0,2018-07-31
113,1216,340.5,436.53,0,0,2018-08-14
113,1216,340.5,436.53,1,0,2018-07-24
113,1216,340.53,414.25,0,0,2019-04-02
113,1216,341.5,402.61,1,0,2016-12-27
113,1216,341.5,435.53,0,0,2018-08-21
113,1216,341.5,435.53,0,1,2018-12-04
113,1216,341.5,437.53,0,0,2018-12-11
113,1216,345.35,416.13,0,0,2017-04-04
113,1216,348.29,416.13,0,0,2017-04-18
113,1216,358.96,416.13,0,0,2017-07-18
113,1216,387.03,388.03,0,0,2018-04-17
113,1216,388.03,388.03,0,0,2018-04-24
113,1216,391.88,423.89,1,0,2018-04-03
113,1216,392.85,394.85,0,0,2016-11-15
113,1216,397.76,396.76,0,0,2016-11-08
113,1216,400.61,401.61,0,0,2016-12-20
113,1216,402.58,401.58,0,0,2016-11-22
113,1216,404.52,423.89,1,0,2018-03-27
113,1216,405.52,405.52,0,0,2018-04-10
113,1216,412.25,412.25,0,0,2019-01-15
113,1216,412.25,412.25,0,0,2019-02-19
113,1216,412.25,412.25,0,0,2019-05-28
113,1216,412.25,414.25,0,0,2019-02-12
113,1216,412.25,414.25,0,0,2019-03-12
113,1216,412.25,414.25,0,0,2019-03-19
113,1216,412.25,414.25,0,0,2019-06-11
113,1216,413.25,413.25,0,0,2019-06-25
113,1216,413.25,413.25,0,0,2019-08-13
113,1216,413.25,414.25,0,0,2019-01-22
113,1216,413.25,414.25,0,0,2019-03-05
113,1216,413.25,414.25,0,0,2019-04-30
113,1216,414.25,412.25,0,0,2019-05-07
113,1216,414.25,412.25,0,0,2019-05-21
113,1216,414.25,412.25,0,0,2019-07-23
113,1216,414.25,413.25,0,0,2019-01-08
113,1216,414.25,413.25,0,0,2019-01-29
113,1216,414.25,413.25,0,0,2019-02-05
113,1216,414.25,413.25,0,0,2019-02-26
113,1216,414.25,413.25,0,0,2019-05-14
113,1216,414.25,413.25,0,0,2019-06-18
113,1216,416.13,416.13,0,0,2016-12-13
113,1216,416.13,416.13,0,0,2017-06-06
113,1216,416.13,416.13,0,0,2017-09-19
113,1216,416.13,416.13,0,0,2017-10-10
113,1216,416.13,417.13,0,0,2017-05-30
113,1216,416.13,417.13,0,0,2017-09-05
113,1216,416.13,417.13,0,0,2017-10-31
113,1216,416.13,418.13,0,0,2017-03-07
113,1216,416.13,418.13,0,0,2017-03-14
113,1216,416.13,418.13,0,0,2017-05-16
113,1216,416.13,418.13,0,0,2017-08-08
113,1216,416.13,418.13,0,0,2017-10-03
113,1216,416.13,418.13,0,0,2017-11-07
113,1216,417.13,417.13,0,0,2016-11-29
113,1216,417.13,417.13,0,0,2017-01-31
113,1216,417.13,417.13,0,0,2017-02-28
113,1216,417.13,417.13,0,0,2017-08-29
113,1216,417.13,418.13,0,0,2016-12-06
113,1216,417.13,418.13,0,0,2017-01-24
113,1216,418.13,416.13,0,0,2017-02-14
113,1216,418.13,416.13,0,0,2017-03-21
113,1216,418.13,416.13,0,0,2017-04-25
113,1216,418.13,416.13,0,0,2017-05-23
113,1216,418.13,416.13,0,0,2017-06-13
113,1216,418.13,416.13,0,0,2017-08-01
113,1216,418.13,416.13,0,0,2017-08-22
113,1216,418.13,416.13,0,0,2017-09-26
113,1216,418.13,416.13,0,0,2017-10-17
113,1216,418.13,417.13,0,0,2017-02-07
113,1216,418.13,417.13,0,0,2017-02-21
113,1216,418.13,417.13,0,0,2017-06-27
113,1216,418.13,418.13,0,0,2017-05-09
113,1216,418.13,418.13,0,0,2017-06-20
113,1216,418.13,418.13,0,0,2017-08-15
113,1216,418.13,418.13,0,0,2017-10-24
113,1216,425.89,425.89,0,0,2018-03-20
113,1216,430.68,431.68,0,0,2017-11-21
113,1216,435.53,435.53,0,0,2017-11-28
113,1216,435.53,435.53,0,0,2017-12-26
113,1216,435.53,436.53,0,0,2017-12-12
113,1216,435.53,436.53,0,0,2018-06-05
113,1216,435.53,436.53,0,0,2018-06-12
113,1216,435.53,436.53,0,0,2018-06-26
113,1216,435.53,437.53,0,0,2017-12-05
113,1216,435.53,437.53,0,0,2018-01-23
113,1216,435.53,437.53,0,0,2018-02-13
113,1216,435.53,437.53,0,0,2018-05-15
113,1216,435.53,437.53,0,0,2018-06-19
113,1216,435.53,437.53,0,0,2018-08-28
113,1216,435.53,437.53,0,0,2018-11-13
113,1216,436.53,435.53,0,0,2018-03-06
113,1216,436.53,435.53,0,0,2018-09-11
113,1216,436.53,435.53,0,0,2018-12-25
113,1216,436.53,436.53,0,0,2018-02-20
113,1216,436.53,436.53,0,0,2018-05-22
113,1216,436.53,436.53,0,0,2018-05-29
113,1216,436.53,436.53,0,0,2018-07-03
113,1216,436.53,436.53,0,0,2018-09-04
113,1216,436.53,437.53,0,0,2018-01-30
113,1216,436.53,437.53,0,0,2019-01-01
113,1216,437.53,435.53,0,0,2018-02-06
113,1216,437.53,435.53,0,0,2018-03-13
113,1216,437.53,435.53,0,0,2018-11-06
113,1216,437.53,436.53,0,0,2018-01-16
113,1216,437.53,437.53,0,0,2017-12-19
113,1216,437.53,437.53,0,0,2018-01-02
113,1216,437.53,437.53,0,0,2018-07-17
113,1216,437.53,437.53,0,0,2018-11-20
113,1230,278.45,315.31,0,0,2017-10-17
113,1230,282.27,317.22,1,0,2018-10-09
113,1230,283.24,283.24,0,0,2018-11-27
113,1230,283.24,318.22,0,0,2018-10-16
113,1230,285.24,290.09,0,1,2018-11-13
113,1230,285.24,314.31,1,0,2017-10-31
113,1230,285.24,318.16,0,0,2017-08-22
113,1230,286.15,315.31,1,0,2017-10-24
113,1230,286.21,315.31,1,1,2017-10-10
113,1230,287.15,288.15,0,0,2018-12-04
113,1230,287.18,286.18,0,0,2018-11-20
113,1230,287.18,290.09,0,1,2018-10-30
113,1230,288.09,288.09,0,0,2018-10-23
113,1230,288.15,289.09,0,1,2018-11-06
113,1230,293.91,294.91,0,0,2018-02-06
113,1230,293.91,295.91,0,0,2017-08-29
113,1230,293.94,294.94,0,0,2017-07-18
113,1230,293.94,294.94,0,0,2017-08-08
113,1230,295.88,295.88,0,0,2017-08-01
113,1230,296.82,296.82,0,0,2018-09-25
113,1230,299.76,298.76,0,0,2018-01-23
113,1230,304.58,305.58,0,0,2018-07-31
113,1230,304.64,303.64,0,0,2017-09-26
113,1230,308.49,308.49,0,0,2017-05-23
113,1230,309.46,309.46,0,0,2018-01-09
113,1230,310.4,312.4,0,0,2016-12-06
113,1230,310.43,309.43,0,0,2017-05-09
113,1230,310.43,311.43,0,0,2018-05-08
113,1230,310.46,309.46,0,0,2017-04-04
113,1230,311.37,313.37,0,0,2018-04-03
113,1230,311.4,312.4,0,0,2019-02-19
113,1230,312.34,312.34,0,0,2019-02-12
113,1230,312.34,313.34,0,0,2017-09-05
113,1230,312.37,311.37,0,0,2016-11-29
113,1230,312.37,311.37,0,0,2017-12-05
113,1230,312.37,311.37,0,0,2018-12-25
113,1230,313.31,310.4,1,1,2019-02-26
113,1230,313.31,313.31,0,0,2018-06-26
113,1230,313.31,314.31,0,0,2017-03-21
113,1230,313.31,315.31,0,0,2018-04-10
113,1230,313.34,313.34,0,0,2017-07-04
113,1230,313.37,312.37,0,0,2018-03-27
113,1230,314.28,368.63,1,1,2019-04-23
113,1230,314.31,313.31,0,0,2018-02-27
113,1230,314.31,368.63,1,1,2019-05-14
113,1230,315.25,315.25,0,0,2017-01-24
113,1230,315.25,316.25,0,0,2019-01-15
113,1230,315.25,368.63,0,1,2019-04-30
113,1230,315.28,310.4,0,1,2019-03-12
113,1230,315.28,315.28,0,0,2017-11-28
113,1230,315.31,313.31,0,0,2017-10-03
113,1230,315.31,313.31,0,0,2018-07-17
113,1230,315.31,315.31,0,0,2018-07-03
113,1230,316.22,316.22,0,0,2018-06-05
113,1230,316.22,317.22,0,0,2018-10-02
113,1230,316.22,318.22,0,0,2016-11-15
113,1230,316.22,318.22,0,0,2017-04-25
113,1230,316.22,318.22,0,0,2018-06-19
113,1230,316.25,315.25,0,0,2017-12-19
113,1230,316.25,316.25,0,0,2018-07-10
113,1230,316.28,314.28,0,0,2017-07-11
113,1230,316.28,316.28,0,0,2017-05-02
113,1230,316.28,316.28,0,0,2018-03-06
113,1230,317.19,318.19,0,0,2017-04-18
113,1230,317.22,318.22,0,0,2017-12-12
113,1230,317.22,368.63,0,1,2019-05-07
113,1230,317.25,312.4,0,1,2019-03-05
113,1230,317.25,316.25,0,0,2017-05-16
113,1230,317.25,317.22,1,0,2017-03-07
113,1230,317.25,319.13,1,0,2018-12-18
113,1230,318.19,319.19,0,0,2017-09-19
113,1230,318.19,319.19,0,0,2018-05-22
113,1230,318.19,319.19,0,0,2018-09-04
113,1230,318.22,317.22,0,0,2016-12-27
113,1230,318.22,318.22,0,0,2017-02-28
113,1230,318.22,318.22,0,0,2017-03-14
113,1230,319.13,319.13,0,0,2017-02-07
113,1230,319.13,320.13,0,0,2016-11-22
113,1230,319.13,320.13,0,0,2018-01-02
113,1230,319.13,320.13,0,0,2018-07-24
113,1230,319.13,320.13,0,0,2018-12-11
113,1230,319.16,319.16,0,0,2017-01-17
113,1230,319.16,319.16,0,0,2017-06-27
113,1230,319.16,320.16,0,0,2017-12-26
113,1230,319.19,318.19,0,0,2019-01-01
113,1230,319.19,319.19,0,0,2017-11-07
113,1230,320.13,319.13,0,0,2017-01-31
113,1230,320.13,320.13,0,0,2018-08-21
113,1230,320.13,320.13,0,0,2019-01-29
113,1230,320.16,319.16,0,0,2017-02-14
113,1230,320.16,319.16,0,0,2017-08-15
113,1230,320.16,319.16,0,0,2019-01-08
113,1230,321.1,322.1,0,0,2018-06-12
113,1230,321.13,319.13,0,0,2018-08-07
113,1230,321.13,320.13,0,0,2017-01-10
113,1230,321.13,321.13,0,0,2018-08-14
113,1230,322.04,323.04,0,0,2017-11-21
113,1230,322.07,321.07,0,0,2017-09-12
113,1230,322.07,321.07,0,0,2018-03-13
113,1230,322.07,322.07,0,0,2017-02-21
113,1230,322.07,323.07,0,0,2018-01-16
113,1230,322.1,321.1,0,0,2019-03-26
113,1230,322.1,322.1,0,0,2019-01-22
113,1230,323.01,324.01,0,0,2016-12-13
113,1230,323.01,324.01,0,0,2018-09-11
113,1230,323.04,324.04,0,0,2018-09-18
113,1230,323.07,322.07,0,0,2018-01-30
113,1230,323.07,323.07,0,0,2018-05-29
113,1230,323.98,323.98,0,0,2017-04-11
113,1230,323.98,323.98,0,0,2018-02-13
113,1230,323.98,323.98,0,0,2018-02-20
113,1230,323.98,323.98,0,0,2018-04-17
113,1230,323.98,323.98,0,0,2018-04-24
113,1230,323.98,324.98,0,0,2019-04-02
113,1230,323.98,325.98,0,0,2016-12-20
113,1230,323.98,325.98,0,0,2017-07-25
113,1230,324.01,325.01,0,0,2018-05-01
113,1230,324.04,319.13,1,0,2016-11-08
113,1230,324.98,323.98,0,0,2018-03-20
113,1230,324.98,323.98,0,0,2018-08-28
113,1230,324.98,324.98,0,0,2017-03-28
113,1230,325.01,324.01,0,0,2017-01-03
113,1230,325.01,324.01,0,0,2018-05-15
113,1230,325.01,324.01,0,0,2019-03-19
113,1230,325.98,324.98,0,0,2017-11-14
113,1230,325.98,324.98,0,0,2019-02-05
113,1230,341.47,341.47,0,0,2019-04-09
113,1230,346.32,345.32,0,0,2019-06-04
113,1230,354.05,356.05,0,0,2019-06-18
113,1230,355.99,356.99,0,0,2019-05-21
113,1230,357.02,356.02,0,0,2019-06-11
113,1230,357.93,357.93,0,0,2019-07-09
113,1230,357.96,357.96,0,0,2019-05-28
113,1230,358.93,357.93,0,0,2019-07-02
113,1230,359.9,359.9,0,0,2019-07-30
113,1230,364.72,366.72,0,0,2019-06-25
113,1230,365.72,364.72,0,0,2019-07-16
113,1230,365.72,365.72,0,0,2019-07-23
113,1230,368.63,369.63,0,0,2019-08-06
113,1230,369.63,367.63,0,0,2019-08-13
113,1230,369.63,368.63,0,0,2019-04-16
113,1247,387.03,446.23,0,0,2018-11-06
113,1247,387.03,447.23,0,0,2018-11-27
113,1247,387.03,447.23,0,0,2019-06-25
113,1247,387.03,486.03,0,0,2017-10-31
113,1247,388.03,445.23,0,0,2019-06-18
113,1247,388.03,446.23,0,0,2019-02-12
113,1247,388.03,447.23,0,0,2018-11-13
113,1247,388.03,447.23,0,0,2019-02-19
113,1247,388.03,447.23,0,0,2019-03-12
113,1247,388.03,484.03,0,0,2017-11-07
113,1247,388.03,485.03,0,0,2017-12-05
113,1247,388.03,486.03,0,0,2017-11-21
113,1247,389.03,445.23,0,0,2019-07-09
113,1247,418.13,417.13,0,0,2018-03-13
113,1247,418.13,418.13,0,0,2018-03-06
113,1247,431.68,430.68,0,0,2018-02-13
113,1247,445.23,445.23,0,0,2018-01-09
113,1247,445.23,445.23,0,0,2018-04-10
113,1247,445.23,445.23,0,0,2018-04-17
113,1247,445.23,445.23,0,0,2018-06-12
113,1247,445.23,445.23,0,0,2019-05-07
113,1247,445.23,447.23,0,0,2018-08-28
113,1247,445.23,447.23,0,0,2019-01-29
113,1247,446.23,445.23,0,0,2018-01-16
113,1247,446.23,445.23,0,0,2018-05-08
113,1247,446.23,445.23,0,0,2018-08-21
113,1247,446.23,445.23,0,0,2018-12-18
113,1247,446.23,446.23,0,0,2017-12-26
113,1247,446.23,446.23,0,0,2018-04-24
113,1247,446.23,446.23,0,0,2018-07-03
113,1247,446.23,447.23,0,0,2018-02-06
113,1247,446.23,447.23,0,0,2018-06-05
113,1247,447.23,445.23,0,0,2018-01-02
113,1247,447.23,445.23,0,0,2018-01-23
113,1247,447.23,445.23,0,0,2018-03-27
113,1247,447.23,445.23,0,0,2018-06-19
113,1247,447.23,445.23,0,0,2018-07-17
113,1247,447.23,445.23,0,0,2018-07-24
113,1247,447.23,445.23,0,0,2019-03-19
113,1247,447.23,446.23,0,0,2019-04-23
113,1247,447.23,446.23,0,0,2019-05-21
113,1247,447.23,447.23,0,0,2018-08-07
113,1247,447.23,447.23,0,0,2018-12-04
113,1247,447.23,447.23,0,0,2019-06-04
113,1247,455.93,455.93,0,0,2017-02-21
113,1247,456.93,455.93,0,0,2017-02-14
113,1247,456.93,456.93,0,0,2017-02-28
113,1247,484.03,484.03,0,0,2016-11-29
113,1247,484.03,484.03,0,0,2016-12-27
113,1247,484.03,484.03,0,0,2017-02-07
113,1247,484.03,484.03,0,0,2017-04-11
113,1247,484.03,484.03,0,0,2017-07-18
113,1247,484.03,485.03,0,0,2016-11-15
113,1247,484.03,485.03,0,0,2017-03-14
113,1247,484.03,485.03,0,0,2017-10-03
113,1247,484.03,485.03,0,0,2017-12-19
113,1247,484.03,486.03,0,0,2016-11-08
113,1247,485.03,484.03,0,0,2017-03-28
113,1247,485.03,484.03,0,0,2017-07-25
113,1247,485.03,485.03,0,0,2017-01-10
113,1247,485.03,485.03,0,0,2017-04-04
113,1247,485.03,485.03,0,0,2017-07-11
113,1247,485.03,485.03,0,0,2017-08-29
113,1247,485.03,486.03,0,0,2017-06-06
113,1247,485.03,486.03,0,0,2017-10-17
113,1247,486.03,484.03,0,0,2017-10-10
113,1247,486.03,485.03,0,0,2017-01-03
113,1247,486.03,486.03,0,0,2017-08-08
113,1247,486.03,486.03,0,0,2017-08-15
113,1247,486.03,486.03,0,0,2017-09-19
113,1248,101.85,242.5,0,1,2016-11-22
113,1248,103.79,142.62,0,0,2018-10-30
113,1248,104.76,146.5,0,0,2019-03-05
113,1248,112.55,155.26,0,0,2017-09-26
113,1248,116.43,155.26,0,0,2018-04-17
113,1248,119.34,262.93,0,0,2017-02-28
113,1248,128.07,154.26,0,0,2017-10-31
113,1248,129.04,245.41,0,0,2017-04-11
113,1248,138.74,139.74,0,0,2018-09-11
113,1248,139.68,139.68,0,0,2017-08-08
113,1248,141.62,142.62,0,0,2018-09-25
113,1248,143.59,144.59,0,0,2019-04-30
113,1248,144.56,145.56,0,0,2018-01-02
113,1248,144.59,142.59,0,0,2019-04-09
113,1248,144.59,143.59,0,0,2019-02-05
113,1248,145.5,146.5,0,0,2018-03-20
113,1248,145.5,147.5,0,0,2018-08-07
113,1248,145.5,147.5,0,0,2019-02-19
113,1248,145.5,147.5,0,0,2019-08-06
113,1248,145.5,246.41,0,0,2017-05-23
113,1248,147.44,149.44,0,0,2018-01-16
113,1248,147.44,149.44,0,0,2019-07-30
113,1248,147.5,145.5,0,0,2018-11-27
113,1248,148.41,148.41,0,0,2018-02-06
113,1248,148.41,148.41,0,0,2018-05-29
113,1248,148.41,149.41,0,0,2017-07-11
113,1248,148.41,149.41,0,0,2018-02-13
113,1248,148.41,149.41,0,0,2018-06-05
113,1248,148.41,149.41,0,0,2019-01-22
113,1248,148.41,150.41,0,0,2017-07-25
113,1248,148.44,147.44,0,0,2019-03-26
113,1248,149.38,151.38,0,0,2017-06-20
113,1248,149.38,151.38,0,0,2018-12-25
113,1248,149.41,150.41,0,0,2017-06-27
113,1248,149.44,148.44,0,0,2017-08-29
113,1248,149.44,148.44,0,0,2018-04-03
113,1248,149.44,148.44,0,0,2019-01-29
113,1248,149.44,149.44,0,0,2019-01-01
113,1248,150.35,151.35,0,0,2018-11-20
113,1248,150.35,152.35,0,0,2017-12-19
113,1248,150.35,152.35,0,0,2019-05-14
113,1248,150.38,149.38,0,0,2018-08-14
113,1248,150.38,150.38,0,0,2017-07-04
113,1248,150.38,151.38,0,0,2017-12-26
113,1248,150.38,151.38,0,0,2018-09-04
113,1248,150.38,151.38,0,0,2019-08-13
113,1248,150.41,148.41,0,0,2018-08-28
113,1248,151.32,151.32,0,0,2017-11-21
113,1248,151.38,149.38,0,0,2018-05-22
113,1248,152.32,151.32,0,0,2018-01-09
113,1248,152.32,151.32,0,0,2018-11-13
113,1248,152.35,150.35,0,0,2017-11-14
113,1248,152.35,150.35,0,0,2019-01-15
113,1248,152.35,151.35,0,0,2018-12-04
113,1248,152.35,151.35,0,0,2019-05-21
113,1248,153.26,153.26,0,0,2017-07-18
113,1248,153.26,153.26,0,0,2017-08-01
113,1248,153.26,153.26,0,0,2017-09-05
113,1248,153.26,153.26,0,0,2018-07-31
113,1248,153.26,154.26,0,0,2018-09-18
113,1248,153.26,154.26,0,0,2018-12-11
113,1248,153.26,154.26,0,0,2019-01-08
113,1248,153.26,154.26,0,0,2019-07-16
113,1248,153.26,155.26,0,0,2017-09-19
113,1248,153.26,155.26,0,0,2018-07-24
113,1248,153.26,155.26,0,0,2019-02-12
113,1248,153.32,151.32,0,0,2018-01-30
113,1248,153.32,152.32,0,0,2017-06-13
113,1248,154.26,153.26,0,0,2017-11-07
113,1248,154.26,153.26,0,0,2018-06-12
113,1248,154.26,153.26,0,0,2018-12-18
113,1248,154.26,153.26,0,0,2019-05-07
113,1248,154.26,154.26,0,0,2017-12-05
113,1248,154.26,154.26,0,0,2018-01-23
113,1248,154.26,154.26,0,0,2019-04-02
113,1248,154.26,155.26,0,0,2017-09-12
113,1248,154.26,155.26,0,0,2018-03-27
113,1248,154.26,155.26,0,0,2019-04-16
113,1248,154.26,245.41,0,0,2017-05-30
113,1248,155.26,153.26,0,0,2017-12-12
113,1248,155.26,153.26,0,0,2019-04-23
113,1248,155.26,154.26,0,0,2017-11-28
113,1248,155.26,155.26,0,0,2018-04-10
113,1248,155.26,155.26,0,0,2018-08-21
113,1248,155.26,155.26,0,0,2019-07-23
113,1248,180.48,260.93,0,0,2017-02-07
113,1248,216.34,243.5,0,0,2016-11-08
113,1248,235.74,261.93,0,0,2017-01-10
113,1248,246.41,247.41,0,0,2017-04-04
113,1248,248.32,248.32,0,0,2017-01-17
113,1248,248.32,248.32,0,0,2017-03-28
113,1248,248.32,250.32,0,0,2017-01-24
113,1248,248.32,250.32,0,0,2017-03-21
113,1248,260.93,261.93,0,0,2016-12-20
113,1248,261.93,261.93,0,0,2017-01-31
113,1248,262.93,261.93,0,0,2017-03-14
113,1248,262.93,262.93,0,0,2016-12-27
113,1248,91.18,153.26,0,0,2018-07-10
113,1248,91.21,141.62,0,0,2018-10-02
113,1248,91.21,154.26,0,0,2018-07-17
113,1248,92.15,139.68,0,0,2017-08-22
113,1248,92.15,153.26,0,0,2017-10-24
113,1248,92.18,141.68,1,0,2017-08-15
113,1248,92.21,152.35,1,0,2019-05-28
113,1248,92.21,155.26,0,0,2017-10-10
113,1248,93.12,245.41,0,0,2017-05-09
113,1248,93.12,260.93,1,0,2017-02-14
113,1248,93.15,143.62,0,0,2018-10-23
113,1248,93.18,148.41,0,1,2018-03-13
113,1248,93.18,154.26,0,0,2018-07-03
113,1248,94.09,150.41,1,1,2018-02-20
113,1248,94.09,260.93,0,0,2017-02-21
113,1248,95.06,142.62,0,0,2018-11-06
113,1248,95.06,150.35,0,0,2019-07-02
113,1248,95.06,152.35,0,0,2019-06-04
113,1248,95.06,153.26,0,0,2018-05-15
113,1248,95.06,154.26,0,0,2017-10-03
113,1248,95.09,244.5,1,1,2016-11-15
113,1248,95.09,245.41,1,0,2017-04-18
113,1248,95.12,151.35,0,0,2019-06-18
113,1248,95.12,244.5,0,0,2016-12-06
113,1248,96.03,142.62,0,0,2018-10-09
113,1248,96.03,150.35,0,0,2019-06-11
113,1248,96.03,150.41,0,1,2018-03-06
113,1248,96.03,246.41,0,0,2017-04-25
113,1248,96.06,143.62,0,0,2018-10-16
113,1248,96.06,153.26,0,0,2018-04-24
113,1248,96.09,153.26,0,0,2018-05-01
113,1248,96.09,155.26,0,0,2017-10-17
113,1248,96.09,260.93,0,0,2017-03-07
113,1248,97.0,150.35,0,0,2019-07-09
113,1248,97.03,145.5,0,0,2019-03-12
113,1248,97.03,247.41,0,0,2017-05-02
113,1248,97.06,147.5,1,0,2019-02-26
113,1248,98.03,243.5,0,1,2016-11-29
113,1248,98.94,154.26,0,1,2018-06-26
113,1248,98.97,154.26,1,1,2018-06-19
113,1248,99.0,148.41,1,1,2018-02-27
113,1248,99.0,152.35,0,0,2019-06-25
113,1248,99.91,154.26,0,0,2018-05-08
113,1248,99.94,147.5,0,0,2019-03-19
113,1445,388.03,630.53,1,1,2017-11-07
113,1445,388.03,707.13,1,0,2018-12-11
113,1445,389.03,629.53,1,0,2017-10-31
113,1445,435.53,658.63,1,0,2017-01-03
113,1445,435.53,708.13,0,0,2018-10-09
113,1445,435.53,708.13,1,0,2018-10-02
113,1445,435.53,708.13,1,1,2018-07-31
113,1445,436.53,659.63,1,0,2017-01-10
113,1445,436.53,709.13,1,0,2018-08-21
113,1445,437.53,658.63,1,0,2017-01-17
113,1445,437.53,708.13,1,1,2018-07-24
113,1445,437.53,709.13,1,0,2018-08-28
113,1445,455.96,726.53,1,1,2019-03-05
113,1445,484.03,630.53,0,0,2017-08-15
113,1445,484.03,658.63,0,0,2016-12-13
113,1445,484.03,658.63,1,0,2016-12-06
113,1445,484.03,709.13,1,0,2018-11-13
113,1445,485.03,629.53,1,0,2017-08-08
113,1445,485.03,629.53,1,0,2017-12-26
113,1445,485.03,669.33,1,0,2018-02-27
113,1445,485.03,728.53,1,1,2019-03-12
113,1445,486.03,630.53,1,0,2018-01-30
113,1445,486.03,707.13,0,0,2017-06-20
113,1445,486.03,708.13,0,0,2017-06-27
113,1445,486.03,709.13,1,0,2018-11-20
113,1445,486.03,765.33,1,0,2019-05-21
113,1445,486.03,765.33,1,1,2019-05-28
113,1445,513.13,630.53,0,0,2018-04-24
113,1445,513.13,630.53,0,0,2018-05-08
113,1445,514.13,630.53,0,0,2018-05-15
113,1445,515.13,630.53,0,0,2018-05-01
113,1445,516.04,668.33,1,1,2018-03-06
113,1445,532.53,658.63,0,0,2017-05-09
113,1445,533.53,659.63,0,0,2017-04-25
113,1445,534.53,659.63,0,0,2017-04-18
113,1445,573.33,571.33,0,0,2018-05-22
113,1445,581.03,766.33,0,0,2019-07-30
113,1445,581.03,766.33,1,0,2019-08-06
113,1445,597.58,596.58,0,0,2017-05-16
113,1445,629.53,629.53,0,0,2017-12-05
113,1445,629.53,629.53,0,0,2018-01-02
113,1445,629.53,629.53,0,0,2018-04-10
113,1445,629.53,630.53,0,0,2017-09-26
113,1445,629.53,630.53,0,0,2017-12-12
113,1445,629.53,630.53,0,0,2018-03-27
113,1445,629.53,630.53,0,0,2018-05-29
113,1445,629.53,631.53,0,0,2017-10-03
113,1445,630.53,629.53,0,0,2018-03-13
113,1445,630.53,629.53,0,0,2018-04-17
113,1445,630.53,629.53,0,0,2018-06-05
113,1445,630.53,630.53,0,0,2017-07-25
113,1445,630.53,630.53,0,0,2017-09-19
113,1445,630.53,630.53,0,0,2017-11-14
113,1445,630.53,630.53,0,0,2018-03-20
113,1445,630.53,631.53,0,0,2017-08-22
113,1445,630.53,631.53,0,0,2017-10-10
113,1445,630.53,631.53,0,0,2017-11-21
113,1445,630.53,631.53,0,0,2018-01-23
113,1445,631.53,629.53,0,0,2017-10-24
113,1445,631.53,629.53,0,0,2018-01-16
113,1445,631.53,630.53,0,0,2017-08-29
113,1445,631.53,630.53,0,0,2018-02-06
113,1445,631.53,631.53,0,0,2017-08-01
113,1445,631.53,631.53,0,0,2017-09-12
113,1445,631.53,631.53,0,0,2017-10-17
113,1445,631.53,631.53,0,0,2017-12-19
113,1445,631.53,631.53,0,0,2018-04-03
113,1445,631.53,707.13,0,0,2017-07-04
113,1445,656.72,657.72,0,0,2017-07-11
113,1445,658.63,658.63,0,0,2017-03-07
113,1445,658.63,659.63,0,0,2016-11-08
113,1445,659.63,658.63,0,0,2017-04-11
113,1445,659.63,658.63,0,0,2017-05-30
113,1445,659.63,659.63,0,0,2017-01-31
113,1445,659.63,659.63,0,0,2017-04-04
113,1445,659.63,660.63,0,0,2016-12-20
113,1445,660.63,658.63,0,0,2016-11-22
113,1445,660.63,658.63,0,0,2017-03-28
113,1445,660.63,658.63,0,0,2017-05-23
113,1445,660.63,660.63,0,0,2017-02-14
113,1445,660.63,660.63,0,0,2017-02-21
113,1445,660.63,660.63,0,0,2017-02-28
113,1445,660.63,660.63,0,0,2017-03-21
113,1445,668.33,669.33,0,0,2018-02-13
113,1445,707.13,707.13,0,0,2018-08-14
113,1445,707.13,708.13,0,0,2017-06-06
113,1445,707.13,708.13,0,0,2018-09-18
113,1445,707.13,709.13,0,0,2018-09-11
113,1445,707.13,709.13,0,0,2018-10-23
113,1445,708.13,707.13,0,0,2018-07-17
113,1445,708.13,707.13,0,0,2018-09-25
113,1445,708.13,707.13,0,0,2018-12-18
113,1445,708.13,708.13,0,0,2018-07-03
113,1445,708.13,708.13,0,0,2018-12-25
113,1445,708.13,708.13,0,0,2019-01-08
113,1445,709.13,707.13,0,0,2018-09-04
113,1445,709.13,708.13,0,0,2018-11-06
113,1445,727.53,726.53,0,0,2019-02-19
113,1445,727.53,726.53,0,0,2019-08-13
113,1445,727.53,728.53,0,0,2019-04-02
113,1445,728.53,728.53,0,0,2019-03-26
113,1445,766.33,765.33,0,0,2019-06-11
113,1445,766.33,767.33,0,0,2019-05-14
113,1525,209.52,291.03,0,0,2019-03-05
113,1525,231.89,292.03,0,0,2019-03-12
113,1525,241.53,241.53,0,0,2019-01-08
113,1525,241.53,241.53,0,1,2017-09-12
113,1525,241.53,242.53,0,0,2018-12-18
113,1525,241.53,242.53,0,1,2017-10-31
113,1525,241.53,242.53,0,1,2017-11-07
113,1525,241.53,243.53,0,1,2017-10-03
113,1525,241.53,243.53,0,1,2017-10-17
113,1525,241.53,280.33,0,0,2017-01-10
113,1525,241.53,290.03,0,0,2018-01-30
113,1525,241.53,290.03,0,0,2019-02-26
113,1525,241.53,290.03,1,0,2018-01-16
113,1525,241.53,292.03,0,0,2018-05-15
113,1525,241.53,292.03,0,0,2018-09-18
113,1525,241.53,292.03,0,1,2017-12-05
113,1525,241.53,292.03,1,0,2018-05-22
113,1525,242.5,242.5,0,0,2017-08-22
113,1525,242.5,282.33,0,0,2017-04-18
113,1525,242.5,290.03,0,0,2018-06-19
113,1525,242.5,292.03,0,0,2018-04-03
113,1525,242.53,241.53,0,1,2017-10-24
113,1525,242.53,242.53,0,1,2017-10-10
113,1525,242.53,243.53,0,0,2017-08-29
113,1525,242.53,243.53,0,0,2018-05-29
113,1525,242.53,290.03,0,0,2018-12-04
113,1525,242.53,290.03,0,1,2017-11-28
113,1525,242.53,291.03,1,0,2018-01-23
113,1525,242.53,292.03,0,0,2017-05-16
113,1525,242.53,292.03,0,0,2017-05-23
113,1525,242.53,292.03,0,0,2018-09-04
113,1525,243.5,242.5,0,0,2017-07-18
113,1525,243.5,242.5,0,0,2017-07-25
113,1525,243.5,244.5,0,0,2017-07-11
113,1525,243.5,280.33,0,1,2017-04-04
113,1525,243.5,281.33,0,0,2016-11-22
113,1525,243.5,281.33,0,0,2016-11-29
113,1525,243.5,292.03,0,0,2018-03-27
113,1525,243.53,242.53,0,0,2019-01-01
113,1525,243.53,280.33,0,0,2017-01-17
113,1525,243.53,281.33,0,0,2017-01-24
113,1525,243.53,290.03,0,0,2017-05-30
113,1525,243.53,291.03,0,1,2017-12-12
113,1525,243.53,292.03,0,0,2018-09-11
113,1525,243.53,292.03,0,0,2018-12-11
113,1525,244.5,281.33,0,0,2017-03-28
113,1525,244.5,282.33,0,0,2016-11-08
113,1525,244.5,290.03,0,0,2018-04-17
113,1525,244.5,291.03,0,0,2018-04-24
113,1525,244.5,292.03,0,0,2018-04-10
113,1525,244.5,292.03,0,0,2018-06-26
113,1525,260.93,290.03,0,0,2018-10-23
113,1525,260.93,291.03,0,0,2018-11-13
113,1525,261.93,319.13,0,0,2019-06-18
113,1525,261.93,320.13,0,0,2019-05-14
113,1525,261.93,320.13,0,0,2019-07-09
113,1525,262.93,290.03,0,0,2018-11-27
113,1525,262.93,291.03,0,0,2018-11-06
113,1525,268.75,266.75,0,0,2017-07-04
113,1525,275.51,281.33,0,1,2017-04-25
113,1525,280.33,280.33,0,0,2017-01-31
113,1525,280.33,282.33,0,0,2016-12-20
113,1525,281.33,280.33,0,0,2016-12-27
113,1525,281.33,280.33,0,0,2017-03-14
113,1525,281.33,281.33,0,0,2017-03-07
113,1525,281.33,282.33,0,0,2017-02-21
113,1525,282.33,280.33,0,0,2016-12-13
113,1525,282.33,281.33,0,0,2016-12-06
113,1525,282.33,281.33,0,0,2017-02-07
113,1525,282.33,281.33,0,0,2017-03-21
113,1525,282.33,282.33,0,0,2017-02-14
113,1525,290.03,241.53,0,1,2017-09-19
113,1525,290.03,281.33,0,1,2017-05-02
113,1525,290.03,290.03,0,0,2018-07-31
113,1525,290.03,291.03,0,0,2017-11-21
113,1525,290.03,291.03,0,0,2018-02-13
113,1525,290.03,292.03,0,0,2017-11-14
113,1525,291.03,290.03,0,0,2017-06-06
113,1525,291.03,290.03,0,0,2017-06-13
113,1525,291.03,290.03,0,0,2018-03-06
113,1525,291.03,291.03,0,0,2017-05-09
113,1525,291.03,291.03,0,0,2017-06-27
113,1525,291.03,291.03,0,0,2018-06-05
113,1525,291.03,291.03,0,0,2018-08-21
113,1525,291.03,291.03,0,0,2019-01-15
113,1525,291.03,292.03,0,0,2017-12-19
113,1525,291.03,292.03,0,0,2018-02-27
113,1525,292.03,242.53,0,1,2017-09-26
113,1525,292.03,290.03,0,0,2018-08-14
113,1525,292.03,291.03,0,0,2019-02-12
113,1525,292.03,292.03,0,0,2018-09-25
113,1525,292.03,292.03,0,0,2018-10-09
113,1525,319.13,319.13,0,0,2019-03-19
113,1525,319.13,319.13,0,0,2019-04-02
113,1525,319.13,320.13,0,0,2019-04-23
113,1525,319.13,320.13,0,0,2019-06-04
113,1525,320.13,319.13,0,0,2019-08-06
113,1525,320.13,321.13,0,0,2019-07-23
113,1525,321.13,319.13,0,0,2019-08-13
113,1525,321.13,320.13,0,0,2019-03-26
113,1525,321.13,320.13,0,0,2019-07-30
113,1543,380.27,470.51,0,0,2019-03-26
113,1543,381.24,482.09,1,0,2019-06-18
113,1543,387.03,470.51,0,1,2019-04-09
113,1543,387.03,472.39,0,1,2019-02-12
113,1543,387.03,473.39,0,0,2019-02-19
113,1543,387.03,503.43,0,0,2017-07-04
113,1543,387.03,503.43,0,1,2017-06-20
113,1543,387.03,504.43,0,0,2017-03-14
113,1543,387.03,504.43,1,1,2017-02-14
113,1543,387.03,505.43,0,0,2017-03-21
113,1543,388.03,466.63,0,0,2017-09-12
113,1543,388.03,466.63,0,0,2017-12-05
113,1543,388.03,472.39,0,1,2019-02-05
113,1543,388.03,484.09,0,0,2019-07-02
113,1543,388.03,504.43,0,1,2017-02-21
113,1543,388.03,505.43,0,0,2017-02-07
113,1543,388.03,505.43,0,1,2017-02-28
113,1543,388.03,514.13,0,0,2018-03-27
113,1543,388.03,514.13,0,0,2018-06-12
113,1543,388.03,515.13,0,0,2018-06-19
113,1543,388.03,515.13,0,0,2018-06-26
113,1543,389.03,465.63,1,1,2017-09-05
113,1543,389.03,466.63,0,0,2017-11-28
113,1543,389.03,469.51,0,1,2019-04-16
113,1543,389.03,474.39,0,1,2019-01-29
113,1543,389.03,484.09,0,0,2019-06-25
113,1543,389.03,503.43,0,1,2017-06-27
113,1543,389.03,505.43,0,1,2017-03-07
113,1543,389.03,505.43,1,0,2017-06-13
113,1543,389.03,514.13,0,0,2018-04-10
113,1543,389.03,514.13,1,1,2018-03-20
113,1543,391.88,470.51,0,0,2019-04-02
113,1543,393.85,465.63,0,1,2017-08-29
113,1543,395.76,464.63,0,1,2017-11-21
113,1543,397.76,514.13,1,0,2018-06-05
113,1543,400.61,515.13,0,0,2018-04-03
113,1543,402.55,465.63,0,0,2017-12-12
113,1543,408.43,464.63,0,0,2017-08-22
113,1543,424.86,459.81,1,0,2016-12-13
113,1543,427.83,505.43,0,0,2017-06-06
113,1543,436.5,436.5,0,0,2016-12-27
113,1543,436.5,460.81,1,0,2016-12-20
113,1543,437.5,437.5,0,0,2017-01-03
113,1543,450.08,515.13,0,0,2018-05-15
113,1543,450.11,503.43,0,0,2017-07-11
113,1543,459.81,458.81,0,0,2016-12-06
113,1543,464.63,464.63,0,0,2017-07-25
113,1543,464.63,464.63,0,0,2017-10-24
113,1543,464.63,465.63,0,0,2017-09-19
113,1543,464.63,466.63,0,0,2017-08-08
113,1543,465.63,464.63,0,0,2017-11-14
113,1543,465.63,465.63,0,0,2017-10-03
113,1543,465.63,466.63,0,0,2017-10-10
113,1543,466.63,464.63,0,0,2017-07-18
113,1543,466.63,464.63,0,0,2017-08-01
113,1543,466.63,464.63,0,0,2017-10-17
113,1543,466.63,464.63,0,0,2017-10-31
113,1543,466.63,465.63,0,0,2017-09-26
113,1543,466.63,465.63,0,0,2017-11-07
113,1543,466.63,466.63,0,0,2017-08-15
113,1543,468.51,468.51,0,1,2019-04-23
113,1543,468.51,469.51,0,0,2019-03-05
113,1543,468.51,470.51,0,0,2019-02-26
113,1543,469.51,469.51,0,0,2019-03-12
113,1543,469.51,469.51,0,1,2019-04-30
113,1543,469.51,470.51,0,0,2019-05-14
113,1543,470.51,468.51,0,0,2019-03-19
113,1543,470.51,469.51,0,1,2019-05-07
113,1543,472.39,472.39,0,0,2018-12-04
113,1543,472.39,473.39,0,0,2018-10-02
113,1543,472.39,473.39,0,0,2018-11-06
113,1543,472.39,473.39,0,0,2018-11-13
113,1543,472.39,473.39,0,0,2019-01-08
113,1543,472.39,473.39,0,0,2019-01-22
113,1543,472.39,474.39,0,0,2018-09-04
113,1543,472.39,474.39,0,0,2019-01-01
113,1543,473.39,472.39,0,0,2018-10-23
113,1543,473.39,472.39,0,0,2018-12-11
113,1543,473.39,473.39,0,0,2018-11-20
113,1543,473.39,473.39,0,0,2019-01-15
113,1543,473.39,474.39,0,0,2018-09-18
113,1543,473.39,474.39,0,0,2018-10-09
113,1543,473.39,474.39,0,0,2018-10-16
113,1543,473.39,474.39,0,0,2018-10-30
113,1543,473.42,472.42,0,0,2018-04-17
113,1543,474.39,472.39,0,0,2018-11-27
113,1543,474.39,474.39,0,0,2018-09-11
113,1543,474.39,474.39,0,0,2018-09-25
113,1543,474.39,474.39,0,0,2018-12-18
113,1543,474.39,474.39,0,0,2018-12-25
113,1543,479.21,480.21,0,0,2018-08-28
113,1543,482.09,483.09,0,0,2019-05-21
113,1543,483.09,482.09,0,0,2019-07-23
113,1543,483.09,482.09,0,0,2019-08-06
113,1543,483.09,484.09,0,0,2019-06-04
113,1543,484.09,482.09,0,0,2019-08-13
113,1543,484.09,483.09,0,0,2019-05-28
113,1543,484.09,484.09,0,0,2019-06-11
113,1543,484.09,484.09,0,0,2019-07-09
113,1543,484.09,484.09,0,0,2019-07-16
113,1543,484.09,484.09,0,0,2019-07-30
113,1543,503.43,503.43,0,0,2016-11-29
113,1543,503.43,503.43,0,0,2017-01-17
113,1543,503.43,503.43,0,0,2017-04-04
113,1543,503.43,503.43,0,0,2017-04-25
113,1543,503.43,503.43,0,0,2017-05-16
113,1543,503.43,504.43,0,0,2017-01-31
113,1543,503.43,504.43,0,0,2017-05-30
113,1543,503.43,505.43,0,0,2016-11-22
113,1543,504.43,503.43,0,0,2017-01-24
113,1543,504.43,504.43,0,0,2016-11-15
113,1543,505.43,503.43,0,0,2017-05-09
113,1543,505.43,504.43,0,0,2016-11-08
113,1543,505.43,504.43,0,0,2017-01-10
113,1543,505.43,504.43,0,0,2017-03-28
113,1543,505.43,505.43,0,0,2017-05-23
113,1543,513.13,513.13,0,0,2018-01-02
113,1543,513.13,513.13,0,0,2018-01-23
113,1543,513.13,513.13,0,0,2018-07-10
113,1543,513.13,514.13,0,0,2017-12-26
113,1543,513.13,514.13,0,0,2018-02-06
113,1543,513.13,514.13,0,0,2018-02-13
113,1543,513.13,514.13,0,0,2018-05-22
113,1543,513.13,514.13,0,0,2018-07-24
113,1543,513.13,515.13,0,0,2018-01-16
113,1543,513.13,515.13,0,0,2018-08-14
113,1543,514.13,513.13,0,0,2018-05-01
113,1543,514.13,513.13,0,0,2018-05-08
113,1543,514.13,513.13,0,0,2018-07-03
113,1543,514.13,513.13,0,0,2018-08-21
113,1543,514.13,514.13,0,0,2017-12-19
113,1543,514.13,514.13,0,0,2018-03-13
113,1543,514.13,514.13,0,0,2018-07-31
113,1543,514.13,514.13,0,0,2018-08-07
113,1543,514.13,515.13,0,0,2018-02-27
113,1543,515.13,513.13,0,0,2018-07-17
113,1543,515.13,514.13,0,0,2018-01-30
113,1543,515.13,514.13,0,0,2018-04-24
113,1543,515.13,514.13,0,0,2018-05-29
113,1543,515.13,515.13,0,0,2018-02-20
113,1558,433.59,639.23,0,1,2017-08-01
113,1558,433.59,640.23,1,1,2017-07-25
113,1558,434.59,641.23,1,0,2017-07-18
113,1558,437.5,640.23,1,1,2018-01-16
113,1558,437.53,641.23,1,1,2018-08-07
113,1558,440.38,639.23,1,1,2018-08-14
113,1558,441.38,641.23,1,1,2018-01-02
113,1558,443.35,639.23,0,0,2017-08-08
113,1558,445.26,640.23,1,1,2019-01-29
113,1558,445.29,640.23,0,1,2018-01-09
113,1558,452.99,640.23,1,1,2018-01-23
113,1558,462.69,640.23,1,1,2019-01-08
113,1558,463.69,641.23,1,1,2019-01-22
113,1558,464.69,641.23,1,1,2019-01-01
113,1558,468.54,639.23,1,1,2018-05-08
113,1558,468.54,641.23,1,1,2018-07-17
113,1558,479.18,639.23,1,1,2019-01-15
113,1558,484.03,640.23,0,0,2017-05-02
113,1558,484.03,640.23,0,1,2018-07-10
113,1558,484.03,640.23,0,1,2018-07-31
113,1558,484.03,641.23,0,0,2018-07-03
113,1558,484.03,641.23,0,1,2018-11-27
113,1558,484.03,641.23,1,0,2017-03-28
113,1558,485.0,658.63,1,1,2019-05-07
113,1558,485.03,640.23,0,0,2018-07-24
113,1558,485.03,640.23,1,1,2018-04-17
113,1558,486.97,658.63,1,1,2019-04-30
113,1558,488.94,639.23,1,1,2018-04-10
113,1558,489.85,640.23,0,1,2018-06-26
113,1558,490.85,650.9,1,1,2019-02-26
113,1558,490.88,640.23,1,1,2018-06-19
113,1558,493.73,641.23,1,0,2018-12-04
113,1558,494.73,640.23,1,1,2018-06-12
113,1558,500.58,639.23,0,0,2017-05-09
113,1558,511.19,659.63,1,1,2019-04-09
113,1558,511.19,660.63,1,1,2019-04-02
113,1558,511.22,641.23,0,0,2017-11-21
113,1558,512.19,659.63,0,0,2019-03-19
113,1558,513.19,659.63,0,0,2019-04-16
113,1558,513.19,659.63,0,0,2019-04-23
113,1558,513.19,660.63,0,0,2019-03-26
113,1558,517.04,524.83,1,0,2019-07-16
113,1558,520.89,524.83,1,1,2019-07-23
113,1558,522.83,641.23,1,0,2017-03-21
113,1558,524.83,524.83,0,0,2019-07-09
113,1558,532.53,639.23,1,0,2017-09-26
113,1558,533.5,640.23,1,0,2018-09-25
113,1558,533.53,548.08,1,1,2019-06-11
113,1558,533.53,640.23,1,0,2017-09-19
113,1558,534.53,547.08,1,1,2019-06-04
113,1558,535.5,659.63,0,0,2019-03-12
113,1558,539.35,581.03,1,1,2017-01-31
113,1558,540.29,659.63,0,0,2019-05-14
113,1558,542.23,641.23,1,0,2018-09-18
113,1558,543.26,641.23,0,0,2017-09-12
113,1558,544.2,543.2,0,0,2019-06-18
113,1558,547.08,549.08,0,0,2019-07-30
113,1558,548.05,583.03,1,0,2017-01-24
113,1558,548.08,547.08,0,0,2019-07-02
113,1558,548.08,547.08,0,0,2019-08-13
113,1558,548.08,548.08,0,0,2019-05-21
113,1558,548.08,548.08,0,0,2019-05-28
113,1558,548.08,549.08,0,0,2019-06-25
113,1558,548.08,549.08,0,0,2019-08-06
113,1558,581.03,582.03,0,0,2017-01-17
113,1558,582.03,583.03,0,0,2017-01-03
113,1558,582.03,612.13,1,0,2016-11-08
113,1558,582.06,580.06,0,0,2018-01-30
113,1558,583.03,583.03,0,0,2017-01-10
113,1558,584.91,611.13,1,1,2016-11-15
113,1558,612.13,610.13,0,0,2016-11-29
113,1558,613.1,612.1,0,0,2016-11-22
113,1558,617.89,617.89,0,0,2016-12-06
113,1558,619.83,620.83,0,0,2016-12-13
113,1558,619.83,621.83,0,0,2016-12-20
113,1558,621.77,621.77,0,0,2017-02-07
113,1558,622.77,623.77,0,0,2017-10-03
113,1558,627.59,628.59,0,0,2018-10-02
113,1558,639.23,639.23,0,0,2017-03-14
113,1558,639.23,639.23,0,0,2017-05-30
113,1558,639.23,639.23,0,0,2017-07-04
113,1558,639.23,639.23,0,0,2017-11-28
113,1558,639.23,639.23,0,0,2018-03-27
113,1558,639.23,639.23,0,0,2019-02-05
113,1558,639.23,640.23,0,0,2017-02-14
113,1558,639.23,640.23,0,0,2017-02-21
113,1558,639.23,640.23,0,0,2017-04-04
113,1558,639.23,640.23,0,0,2017-12-26
113,1558,639.23,640.23,0,0,2018-11-06
113,1558,639.23,640.23,0,0,2018-12-18
113,1558,639.23,641.23,0,0,2017-12-05
113,1558,639.23,641.23,0,0,2018-08-28
113,1558,640.23,639.23,0,0,2017-04-18
113,1558,640.23,639.23,0,0,2017-10-24
113,1558,640.23,639.23,0,0,2017-10-31
113,1558,640.23,639.23,0,0,2018-05-15
113,1558,640.23,639.23,0,0,2018-10-09
113,1558,640.23,639.23,0,0,2018-10-16
113,1558,640.23,640.23,0,0,2017-03-07
113,1558,640.23,640.23,0,0,2017-04-11
113,1558,640.23,640.23,0,0,2017-05-16
113,1558,640.23,640.23,0,0,2017-06-06
113,1558,640.23,640.23,0,0,2017-06-20
113,1558,640.23,640.23,0,0,2017-06-27
113,1558,640.23,640.23,0,0,2017-08-15
113,1558,640.23,640.23,0,0,2017-11-14
113,1558,640.23,640.23,0,0,2018-02-06
113,1558,640.23,640.23,0,0,2018-02-27
113,1558,640.23,640.23,0,0,2018-04-03
113,1558,640.23,640.23,0,0,2019-02-12
113,1558,640.23,641.23,0,0,2017-02-28
113,1558,640.23,641.23,0,0,2017-08-22
113,1558,640.23,641.23,0,0,2017-09-05
113,1558,640.23,641.23,0,0,2017-10-17
113,1558,640.23,641.23,0,0,2017-12-12
113,1558,640.23,641.23,0,0,2018-03-13
113,1558,640.23,641.23,0,0,2018-05-29
113,1558,640.23,641.23,0,0,2018-09-11
113,1558,641.23,639.23,0,0,2017-10-10
113,1558,641.23,639.23,0,0,2017-11-07
113,1558,641.23,639.23,0,0,2017-12-19
113,1558,641.23,639.23,0,0,2018-02-13
113,1558,641.23,639.23,0,0,2018-04-24
113,1558,641.23,639.23,0,0,2018-06-05
113,1558,641.23,639.23,0,0,2018-09-04
113,1558,641.23,639.23,0,0,2018-10-30
113,1558,641.23,639.23,0,0,2018-11-20
113,1558,641.23,639.23,0,0,2018-12-11
113,1558,641.23,639.23,0,0,2018-12-25
113,1558,641.23,640.23,0,0,2017-05-23
113,1558,641.23,640.23,0,0,2018-03-06
113,1558,641.23,640.23,0,0,2018-03-20
113,1558,641.23,640.23,0,0,2018-05-22
113,1558,641.23,640.23,0,0,2018-08-21
113,1558,641.23,641.23,0,0,2017-04-25
113,1558,641.23,641.23,0,0,2017-06-13
113,1558,641.23,641.23,0,0,2017-08-29
113,1558,641.23,641.23,0,0,2018-02-20
113,1558,641.23,641.23,0,0,2018-05-01
113,1558,641.23,641.23,0,0,2018-10-23
113,1558,641.23,641.23,0,0,2018-11-13
113,1558,650.9,650.9,0,0,2019-02-19
113,1558,660.63,659.63,0,0,2019-03-05
113,1571,435.53,630.53,0,0,2019-05-07
113,1571,437.53,630.53,0,0,2019-04-30
113,1571,437.53,630.53,0,0,2019-05-14
113,1571,484.03,602.43,0,0,2019-07-02
113,1571,581.03,581.03,0,0,2019-07-30
113,1571,581.03,582.03,0,0,2018-10-23
113,1571,581.03,582.03,0,0,2018-12-04
113,1571,581.03,582.03,0,0,2019-01-29
113,1571,581.03,583.03,0,0,2018-07-03
113,1571,581.03,583.03,0,0,2018-09-18
113,1571,581.03,583.03,0,0,2018-11-06
113,1571,581.03,583.03,0,0,2018-11-13
113,1571,582.03,581.03,0,0,2018-06-12
113,1571,582.03,581.03,0,0,2018-11-27
113,1571,582.03,581.03,0,0,2019-03-26
113,1571,582.03,582.03,0,0,2018-12-18
113,1571,582.03,582.03,0,0,2019-01-15
113,1571,582.03,582.03,0,0,2019-07-23
113,1571,582.03,583.03,0,0,2018-05-29
113,1571,583.03,581.03,0,0,2019-02-26
113,1571,583.03,582.03,0,0,2018-05-22
113,1571,583.03,583.03,0,0,2018-05-08
113,1571,583.03,583.03,0,0,2019-03-19
113,1571,600.43,601.43,0,0,2019-05-28
113,1571,601.43,600.43,0,0,2019-06-11
113,1571,601.43,602.43,0,0,2019-06-04
113,1571,629.53,629.53,0,0,2019-04-02
113,1571,630.53,631.53,0,0,2019-04-09
113,1571,631.53,630.53,0,0,2018-04-10
113,1571,631.53,631.53,0,0,2019-01-08
113,1727,225.07,426.83,1,0,2018-05-29
113,1727,235.71,426.83,1,1,2018-12-18
113,1727,249.29,426.83,1,1,2018-12-25
113,1727,249.29,427.83,1,1,2018-05-01
113,1727,251.26,427.83,1,1,2018-04-24
113,1727,255.11,425.83,1,1,2017-04-25
113,1727,255.14,427.83,0,0,2019-01-15
113,1727,259.02,427.83,0,1,2019-01-08
113,1727,260.96,427.83,1,1,2016-12-13
113,1727,267.72,427.83,1,1,2017-12-19
113,1727,268.72,426.83,1,0,2017-05-02
113,1727,269.72,427.83,1,1,2016-12-06
113,1727,275.54,425.83,1,1,2017-12-12
113,1727,318.16,446.23,1,1,2019-06-11
113,1727,319.16,445.23,1,1,2019-06-04
113,1727,320.13,447.23,0,1,2019-06-18
113,1727,355.02,426.83,0,1,2018-06-19
113,1727,358.93,426.83,0,0,2018-06-12
113,1727,368.6,426.83,0,0,2018-06-26
113,1727,412.31,410.31,0,0,2018-03-27
113,1727,413.28,413.28,0,0,2017-06-27
113,1727,416.16,427.83,0,1,2018-06-05
113,1727,419.1,419.1,0,0,2017-12-26
113,1727,419.1,419.1,0,0,2018-01-02
113,1727,421.01,420.01,0,0,2017-05-09
113,1727,425.83,425.83,0,0,2017-10-17
113,1727,425.83,425.83,0,0,2018-03-13
113,1727,425.83,425.83,0,0,2018-05-22
113,1727,425.83,425.83,0,0,2018-12-04
113,1727,425.83,426.83,0,0,2017-01-17
113,1727,425.83,426.83,0,0,2017-02-07
113,1727,425.83,426.83,0,0,2018-04-17
113,1727,425.83,426.83,0,0,2018-08-07
113,1727,425.83,426.83,0,0,2018-08-21
113,1727,425.83,426.83,0,0,2018-10-23
113,1727,425.83,426.83,0,0,2018-11-13
113,1727,425.83,426.83,0,0,2018-11-20
113,1727,425.83,427.83,0,0,2016-11-22
113,1727,425.83,427.83,0,0,2017-06-20
113,1727,425.83,427.83,0,0,2017-09-19
113,1727,425.83,427.83,0,0,2017-10-10
113,1727,425.83,427.83,0,0,2017-11-07
113,1727,425.83,427.83,0,0,2018-01-23
113,1727,425.83,427.83,0,0,2018-05-08
113,1727,425.83,427.83,0,0,2018-07-17
113,1727,425.83,427.83,0,0,2018-09-04
113,1727,425.83,427.83,0,0,2018-11-27
113,1727,425.83,427.83,0,0,2018-12-11
113,1727,426.83,425.83,0,0,2016-11-15
113,1727,426.83,425.83,0,0,2017-03-14
113,1727,426.83,425.83,0,0,2017-03-21
113,1727,426.83,425.83,0,0,2017-06-13
113,1727,426.83,425.83,0,0,2017-07-11
113,1727,426.83,425.83,0,0,2017-09-12
113,1727,426.83,425.83,0,0,2017-09-26
113,1727,426.83,425.83,0,0,2018-01-09
113,1727,426.83,425.83,0,0,2018-01-30
113,1727,426.83,425.83,0,0,2018-03-06
113,1727,426.83,425.83,0,0,2018-04-03
113,1727,426.83,425.83,0,0,2018-07-24
113,1727,426.83,425.83,0,0,2018-10-09
113,1727,426.83,426.83,0,0,2016-12-20
113,1727,426.83,426.83,0,0,2017-01-10
113,1727,426.83,426.83,0,0,2017-04-04
113,1727,426.83,426.83,0,0,2017-04-18
113,1727,426.83,426.83,0,0,2017-05-30
113,1727,426.83,426.83,0,0,2017-07-04
113,1727,426.83,426.83,0,0,2017-08-15
113,1727,426.83,426.83,0,0,2017-10-31
113,1727,426.83,426.83,0,0,2018-07-03
113,1727,426.83,427.83,0,0,2016-11-29
113,1727,426.83,427.83,0,0,2017-02-21
113,1727,426.83,427.83,0,0,2017-02-28
113,1727,426.83,427.83,0,0,2017-04-11
113,1727,426.83,427.83,0,0,2017-05-16
113,1727,426.83,427.83,0,0,2017-05-23
113,1727,426.83,427.83,0,0,2017-08-01
113,1727,426.83,427.83,0,0,2017-10-03
113,1727,426.83,427.83,0,0,2017-11-14
113,1727,426.83,427.83,0,0,2017-11-28
113,1727,426.83,427.83,0,0,2018-01-16
113,1727,426.83,427.83,0,0,2018-02-06
113,1727,426.83,427.83,0,0,2018-05-15
113,1727,426.83,427.83,0,0,2018-08-14
113,1727,426.83,427.83,0,0,2018-09-18
113,1727,426.83,427.83,0,0,2018-10-02
113,1727,426.83,427.83,0,0,2018-10-16
113,1727,426.83,427.83,0,0,2018-10-30
113,1727,427.83,425.83,0,0,2016-11-08
113,1727,427.83,425.83,0,0,2017-01-31
113,1727,427.83,425.83,0,0,2017-03-07
113,1727,427.83,425.83,0,0,2017-06-06
113,1727,427.83,425.83,0,0,2018-07-10
113,1727,427.83,425.83,0,0,2018-07-31
113,1727,427.83,425.83,0,0,2018-11-06
113,1727,427.83,426.83,0,0,2017-01-24
113,1727,427.83,426.83,0,0,2017-03-28
113,1727,427.83,426.83,0,0,2017-08-22
113,1727,427.83,426.83,0,0,2017-08-29
113,1727,427.83,426.83,0,0,2017-11-21
113,1727,427.83,426.83,0,0,2017-12-05
113,1727,427.83,426.83,0,0,2018-02-13
113,1727,427.83,426.83,0,0,2018-08-28
113,1727,427.83,426.83,0,0,2018-09-11
113,1727,427.83,426.83,0,0,2018-09-25
113,1727,427.83,427.83,0,0,2016-12-27
113,1727,427.83,427.83,0,0,2017-01-03
113,1727,427.83,427.83,0,0,2017-02-14
113,1727,427.83,427.83,0,0,2017-07-18
113,1727,427.83,427.83,0,0,2017-07-25
113,1727,427.83,427.83,0,0,2017-08-08
113,1727,427.83,427.83,0,0,2017-09-05
113,1727,427.83,427.83,0,0,2017-10-24
113,1727,427.83,427.83,0,0,2018-02-20
113,1727,427.83,427.83,0,0,2018-02-27
113,1727,427.83,427.83,0,0,2018-03-20
113,1727,430.71,429.71,0,0,2019-06-25
113,1727,434.62,432.62,0,0,2018-04-10
113,1727,436.53,436.53,0,0,2019-01-22
113,1727,445.23,445.23,0,0,2019-05-14
113,1727,445.23,445.23,0,0,2019-07-30
113,1727,445.23,446.23,0,0,2019-02-19
113,1727,445.23,446.23,0,0,2019-04-02
113,1727,445.23,446.23,0,0,2019-04-23
113,1727,445.23,446.23,0,0,2019-04-30
113,1727,445.23,447.23,0,0,2019-02-05
113,1727,446.23,425.83,0,1,2019-01-01
113,1727,446.23,445.23,0,0,2019-03-05
113,1727,446.23,445.23,0,0,2019-05-07
113,1727,446.23,445.23,0,0,2019-07-23
113,1727,446.23,445.23,0,0,2019-08-13
113,1727,446.23,446.23,0,0,2019-02-26
113,1727,446.23,446.23,0,0,2019-05-28
113,1727,446.23,446.23,0,0,2019-07-09
113,1727,446.23,447.23,0,0,2019-02-12
113,1727,446.23,447.23,0,0,2019-03-19
113,1727,446.23,447.23,0,0,2019-04-09
113,1727,446.23,447.23,0,0,2019-05-21
113,1727,447.23,445.23,0,0,2019-03-26
113,1727,447.23,446.23,0,0,2019-04-16
113,1727,447.23,447.23,0,0,2019-01-29
113,1727,447.23,447.23,0,0,2019-03-12
113,1727,447.23,447.23,0,0,2019-07-02
113,1727,447.23,447.23,0,0,2019-07-16
113,1727,447.23,447.23,0,0,2019-08-06
113,1754,171.69,281.36,1,1,2017-10-03
113,1754,191.09,303.64,1,0,2018-02-27
113,1754,191.09,303.64,1,1,2018-03-13
113,1754,192.06,292.03,1,1,2017-03-07
113,1754,192.09,304.64,1,0,2018-03-06
113,1754,193.03,304.64,1,1,2018-02-20
113,1754,195.97,309.43,1,1,2018-05-08
113,1754,207.58,281.36,0,0,2017-10-24
113,1754,223.1,284.27,0,1,2017-04-11
113,1754,232.8,281.36,1,0,2017-09-19
113,1754,240.56,307.55,0,0,2018-04-17
113,1754,241.56,280.36,0,1,2017-10-10
113,1754,242.5,287.18,0,0,2016-12-06
113,1754,242.53,283.27,1,1,2017-04-04
113,1754,242.53,293.94,1,1,2017-12-26
113,1754,243.5,323.07,0,1,2018-12-18
113,1754,243.53,290.03,1,0,2017-06-13
113,1754,244.44,290.03,0,0,2017-06-20
113,1754,244.44,292.03,0,0,2017-06-06
113,1754,244.5,280.36,1,0,2017-09-26
113,1754,244.5,321.07,0,1,2018-12-25
113,1754,246.41,281.36,0,0,2017-10-17
113,1754,246.44,323.07,1,1,2018-12-11
113,1754,255.11,306.55,0,0,2018-04-10
113,1754,255.14,328.86,1,1,2019-04-23
113,1754,265.84,329.86,1,1,2019-04-16
113,1754,266.78,265.78,0,0,2017-03-21
113,1754,270.66,269.66,0,0,2017-05-02
113,1754,271.6,273.6,0,0,2017-03-14
113,1754,272.57,274.57,0,0,2016-12-13
113,1754,277.48,275.48,0,0,2017-07-04
113,1754,279.42,278.42,0,0,2016-12-27
113,1754,280.36,280.36,0,0,2017-09-12
113,1754,281.3,283.3,0,0,2018-01-16
113,1754,281.36,279.36,0,0,2016-11-08
113,1754,282.3,281.3,0,0,2017-12-05
113,1754,282.33,284.27,0,1,2017-04-18
113,1754,283.27,283.27,0,0,2017-06-27
113,1754,283.3,283.3,0,0,2017-02-14
113,1754,284.27,282.27,0,0,2017-03-28
113,1754,285.18,287.18,0,0,2016-11-29
113,1754,285.21,285.21,0,0,2017-01-03
113,1754,286.15,286.15,0,0,2017-01-17
113,1754,286.18,285.18,0,0,2017-01-10
113,1754,286.18,287.18,0,0,2016-12-20
113,1754,286.21,284.21,0,0,2017-01-31
113,1754,287.18,287.18,0,0,2018-01-02
113,1754,289.06,290.06,0,0,2017-07-11
113,1754,289.09,290.09,0,0,2017-12-12
113,1754,290.03,290.03,0,0,2017-05-09
113,1754,290.03,291.03,0,0,2017-05-23
113,1754,290.03,292.03,0,0,2017-04-25
113,1754,290.03,292.03,0,0,2017-05-30
113,1754,291.03,290.03,0,0,2016-11-15
113,1754,291.03,291.03,0,0,2017-02-28
113,1754,291.03,292.03,0,0,2017-02-07
113,1754,292.03,291.03,0,0,2016-11-22
113,1754,292.03,291.03,0,0,2017-01-24
113,1754,292.03,291.03,0,0,2017-05-16
113,1754,292.03,292.03,0,0,2017-02-21
113,1754,292.94,294.94,0,0,2017-12-19
113,1754,293.0,322.07,0,1,2019-01-08
113,1754,294.88,295.88,0,0,2017-07-25
113,1754,295.91,323.07,0,1,2019-02-12
113,1754,296.82,296.82,0,0,2018-03-20
113,1754,297.79,298.79,0,0,2018-01-09
113,1754,298.82,298.82,0,0,2017-08-01
113,1754,300.76,300.76,0,0,2018-06-26
113,1754,301.67,302.67,0,0,2017-08-15
113,1754,303.61,304.61,0,0,2017-10-31
113,1754,303.61,305.61,0,0,2018-05-15
113,1754,303.64,302.64,0,0,2018-02-13
113,1754,303.64,303.64,0,0,2017-07-18
113,1754,304.58,305.58,0,0,2017-11-07
113,1754,305.55,306.55,0,0,2018-10-02
113,1754,305.55,307.55,0,0,2018-04-24
113,1754,305.61,303.61,0,0,2018-02-06
113,1754,306.55,306.55,0,0,2018-04-03
113,1754,306.58,306.58,0,0,2017-11-14
113,1754,307.52,323.07,0,1,2019-01-29
113,1754,308.49,309.49,0,0,2018-11-06
113,1754,309.43,309.43,0,0,2017-11-21
113,1754,309.43,310.43,0,0,2018-03-27
113,1754,309.43,311.43,0,0,2017-09-05
113,1754,309.43,311.43,0,0,2017-11-28
113,1754,309.43,311.43,0,0,2018-01-30
113,1754,310.4,310.4,0,0,2018-09-25
113,1754,310.43,309.43,0,0,2017-08-08
113,1754,310.43,310.43,0,0,2017-08-22
113,1754,310.43,310.43,0,0,2017-08-29
113,1754,310.43,310.43,0,0,2018-05-29
113,1754,310.43,311.43,0,0,2018-05-01
113,1754,310.43,311.43,0,0,2018-05-22
113,1754,311.43,310.43,0,0,2018-01-23
113,1754,311.43,311.43,0,0,2019-06-04
113,1754,312.4,311.4,0,0,2018-06-12
113,1754,314.28,314.28,0,0,2018-09-11
113,1754,314.28,314.28,0,0,2019-03-05
113,1754,314.31,314.31,0,0,2018-06-05
113,1754,315.31,313.31,0,0,2018-06-19
113,1754,316.25,317.25,0,0,2019-03-26
113,1754,318.22,317.22,0,0,2019-04-02
113,1754,318.22,322.07,0,1,2019-01-01
113,1754,321.07,321.07,0,0,2018-07-31
113,1754,321.07,321.07,0,0,2018-08-14
113,1754,321.07,321.07,0,0,2018-11-27
113,1754,321.07,321.07,0,0,2019-01-15
113,1754,321.07,322.07,0,0,2018-07-10
113,1754,321.07,323.07,0,0,2018-07-24
113,1754,322.04,323.04,0,0,2019-07-02
113,1754,322.07,322.07,0,0,2019-03-19
113,1754,322.07,322.07,0,0,2019-04-30
113,1754,322.07,323.07,0,0,2018-08-07
113,1754,322.07,323.07,0,0,2018-08-21
113,1754,322.07,323.07,0,0,2018-08-28
113,1754,322.07,323.07,0,0,2018-10-30
113,1754,322.07,323.07,0,0,2019-01-22
113,1754,322.1,322.1,0,0,2018-07-03
113,1754,323.01,324.01,0,0,2019-03-12
113,1754,323.07,321.07,0,0,2018-09-04
113,1754,323.07,321.07,0,0,2018-10-16
113,1754,323.07,322.07,0,0,2018-09-18
113,1754,323.07,322.07,0,0,2018-10-09
113,1754,323.07,322.07,0,0,2018-11-13
113,1754,323.07,322.07,0,0,2018-12-04
113,1754,323.07,322.07,0,0,2019-06-18
113,1754,323.07,323.07,0,0,2018-07-17
113,1754,323.07,323.07,0,0,2018-10-23
113,1754,323.07,323.07,0,0,2018-11-20
113,1754,324.01,324.01,0,0,2019-02-26
113,1754,324.04,324.04,0,0,2019-07-23
113,1754,325.98,323.98,0,0,2019-06-11
113,1754,327.86,329.86,0,0,2019-04-09
113,1754,327.92,323.07,0,1,2019-02-05
113,1754,328.83,328.83,0,0,2019-02-19
113,1754,328.83,328.83,0,0,2019-05-14
113,1754,328.83,328.83,0,0,2019-07-16
113,1754,328.83,329.83,0,0,2019-07-09
113,1754,328.83,329.83,0,0,2019-08-06
113,1754,328.83,330.83,0,0,2019-05-07
113,1754,329.83,328.83,0,0,2019-07-30
113,1754,329.83,329.83,0,0,2019-05-28
113,1754,330.83,329.83,0,0,2019-05-21
113,1754,330.83,329.83,0,0,2019-06-25
113,1754,330.83,330.83,0,0,2019-08-13
113,1770,387.03,486.03,0,0,2017-02-28
113,1770,387.03,486.03,0,0,2017-05-23
113,1770,387.03,486.03,0,0,2017-11-07
113,1770,387.03,486.03,0,0,2017-11-14
113,1770,388.03,484.03,0,0,2017-11-21
113,1770,388.03,484.03,0,0,2017-11-28
113,1770,388.03,486.03,0,0,2017-06-06
113,1770,389.03,486.03,0,0,2017-10-31
113,1770,411.28,484.03,0,0,2018-11-13
113,1770,413.28,484.03,0,0,2019-02-26
113,1770,413.28,485.03,0,0,2018-11-06
113,1770,436.53,486.03,0,0,2017-09-19
113,1770,436.53,486.03,0,0,2017-09-26
113,1770,445.23,445.23,0,0,2019-05-21
113,1770,447.23,445.23,0,0,2019-05-14
113,1770,447.23,447.23,0,0,2019-04-30
113,1770,464.63,466.63,0,0,2018-02-27
113,1770,466.63,465.63,0,0,2018-03-06
113,1770,469.48,469.48,0,0,2018-07-31
113,1770,475.33,475.33,0,0,2018-03-13
113,1770,484.03,484.03,0,0,2017-01-17
113,1770,484.03,484.03,0,0,2017-07-11
113,1770,484.03,484.03,0,0,2017-12-05
113,1770,484.03,484.03,0,0,2018-01-16
113,1770,484.03,485.03,0,0,2017-01-10
113,1770,484.03,485.03,0,0,2017-08-29
113,1770,484.03,485.03,0,0,2018-07-03
113,1770,484.03,486.03,0,0,2017-12-19
113,1770,484.03,486.03,0,0,2018-06-19
113,1770,484.03,486.03,0,0,2019-02-05
113,1770,485.03,484.03,0,0,2017-08-08
113,1770,485.03,484.03,0,0,2017-12-26
113,1770,485.03,484.03,0,0,2018-01-30
113,1770,485.03,484.03,0,0,2018-06-05
113,1770,485.03,484.03,0,0,2019-04-23
113,1770,485.03,485.03,0,0,2018-04-10
113,1770,485.03,485.03,0,0,2018-05-22
113,1770,485.03,485.03,0,0,2018-10-23
113,1770,485.03,485.03,0,0,2019-01-08
113,1770,485.03,485.03,0,0,2019-04-16
113,1770,485.03,485.03,0,0,2019-06-04
113,1770,485.03,486.03,0,0,2017-05-16
113,1770,485.03,486.03,0,0,2017-07-18
113,1770,485.03,486.03,0,0,2017-08-01
113,1770,485.03,486.03,0,0,2017-10-24
113,1770,485.03,486.03,0,0,2017-12-12
113,1770,485.03,486.03,0,0,2018-05-08
113,1770,485.03,486.03,0,0,2018-05-29
113,1770,485.03,486.03,0,0,2018-08-21
113,1770,485.03,486.03,0,0,2019-05-07
113,1770,485.03,486.03,0,0,2019-06-11
113,1770,486.03,484.03,0,0,2018-07-10
113,1770,486.03,484.03,0,0,2018-08-28
113,1770,486.03,484.03,0,0,2018-09-25
113,1770,486.03,484.03,0,0,2018-10-30
113,1770,486.03,484.03,0,0,2018-12-04
113,1770,486.03,484.03,0,0,2019-03-19
113,1770,486.03,484.03,0,0,2019-06-18
113,1770,486.03,484.03,0,0,2019-07-16
113,1770,486.03,485.03,0,0,2017-01-03
113,1770,486.03,485.03,0,0,2018-02-13
113,1770,486.03,485.03,0,0,2018-05-15
113,1770,486.03,485.03,0,0,2018-09-04
113,1770,486.03,485.03,0,0,2019-07-09
113,1770,486.03,485.03,0,0,2019-08-13
113,1770,486.03,486.03,0,0,2017-07-25
113,1770,486.03,486.03,0,0,2018-03-20
113,1770,486.03,486.03,0,0,2018-03-27
113,1770,486.03,486.03,0,0,2018-12-25
113,1770,486.03,486.03,0,0,2019-01-29
113,1778,146.5,177.54,0,0,2019-06-11
113,1778,146.5,178.51,0,0,2017-12-26
113,1778,149.38,167.81,1,1,2019-01-08
113,1778,150.35,151.35,0,0,2018-11-06
113,1778,150.38,149.38,0,0,2017-01-10
113,1778,151.35,151.35,0,0,2018-08-21
113,1778,151.35,152.35,0,0,2018-09-18
113,1778,152.29,154.29,0,0,2016-12-27
113,1778,152.29,169.75,0,0,2017-05-30
113,1778,152.29,178.54,0,0,2019-06-18
113,1778,152.32,178.54,0,0,2019-06-04
113,1778,153.26,154.26,0,0,2018-07-17
113,1778,153.26,155.26,0,0,2018-10-09
113,1778,153.29,156.17,1,0,2019-08-13
113,1778,153.29,168.81,0,1,2019-01-01
113,1778,153.29,181.42,0,0,2017-03-21
113,1778,153.32,152.32,0,0,2019-07-23
113,1778,154.23,156.23,0,0,2018-10-30
113,1778,154.23,181.42,0,0,2017-02-28
113,1778,154.26,154.26,0,0,2018-08-07
113,1778,154.26,154.26,0,0,2018-09-11
113,1778,154.26,155.26,0,0,2018-07-10
113,1778,154.26,168.81,0,1,2019-01-15
113,1778,154.29,154.29,0,0,2018-10-16
113,1778,154.29,169.75,0,0,2017-06-06
113,1778,154.29,179.51,0,0,2017-12-12
113,1778,155.2,157.2,0,0,2018-09-04
113,1778,155.2,182.42,0,0,2017-03-28
113,1778,155.23,155.23,0,0,2018-07-31
113,1778,155.23,179.51,0,0,2017-12-05
113,1778,155.26,153.26,0,0,2017-06-20
113,1778,155.26,154.26,0,0,2018-08-28
113,1778,156.17,156.17,0,0,2017-06-27
113,1778,156.17,177.54,0,1,2019-05-21
113,1778,156.2,157.2,0,0,2018-11-27
113,1778,156.2,170.75,1,0,2017-06-13
113,1778,156.23,154.23,0,0,2018-07-24
113,1778,156.23,154.23,0,0,2018-09-25
113,1778,156.23,156.23,0,0,2019-07-30
113,1778,156.23,178.51,0,0,2018-01-02
113,1778,157.14,157.14,0,0,2016-12-20
113,1778,157.14,159.14,0,0,2017-01-17
113,1778,157.17,157.17,0,0,2019-08-06
113,1778,157.17,158.17,0,0,2018-10-02
113,1778,157.17,176.54,0,1,2019-05-28
113,1778,157.2,157.2,0,0,2017-01-03
113,1778,157.2,177.54,1,1,2019-05-14
113,1778,157.2,178.51,0,0,2017-12-19
113,1778,158.11,158.11,0,0,2017-07-11
113,1778,158.11,182.42,0,0,2017-03-14
113,1778,158.14,157.14,0,0,2018-10-23
113,1778,158.14,159.14,0,0,2018-08-14
113,1778,158.14,182.42,0,0,2017-04-04
113,1778,158.17,158.17,0,0,2017-07-04
113,1778,158.17,158.17,0,0,2018-11-13
113,1778,159.11,159.11,0,0,2016-12-13
113,1778,159.11,182.42,0,0,2017-04-11
113,1778,159.14,168.81,1,1,2019-01-22
113,1778,159.14,180.42,1,0,2017-03-07
113,1778,160.08,160.08,0,0,2018-12-04
113,1778,161.08,177.51,0,0,2018-01-09
113,1778,162.02,162.02,0,0,2018-07-03
113,1778,162.05,162.05,0,0,2018-11-20
113,1778,165.87,167.87,0,0,2018-03-13
113,1778,165.9,166.9,0,0,2016-11-08
113,1778,165.9,166.9,0,0,2017-04-18
113,1778,166.84,167.84,0,0,2019-07-16
113,1778,166.9,164.9,0,0,2018-03-27
113,1778,167.84,166.84,0,0,2019-03-05
113,1778,168.78,169.78,0,0,2018-02-27
113,1778,168.81,167.81,0,0,2018-12-25
113,1778,168.81,169.81,0,0,2017-07-18
113,1778,169.75,170.75,0,0,2018-04-17
113,1778,169.75,171.75,0,0,2017-05-23
113,1778,169.75,171.75,0,0,2019-03-12
113,1778,169.78,169.78,0,0,2019-02-05
113,1778,169.81,167.81,0,0,2018-06-19
113,1778,170.75,170.75,0,0,2018-06-05
113,1778,170.78,168.78,0,0,2016-12-06
113,1778,170.78,169.78,0,0,2017-08-01
113,1778,171.69,171.69,0,0,2017-05-16
113,1778,171.72,172.72,0,0,2018-04-03
113,1778,172.66,173.66,0,0,2017-01-24
113,1778,173.63,174.63,0,0,2019-06-25
113,1778,173.63,175.63,0,0,2017-09-26
113,1778,173.66,173.66,0,0,2018-04-10
113,1778,173.66,174.66,0,0,2017-05-09
113,1778,173.69,171.69,0,0,2017-10-17
113,1778,173.69,171.69,0,0,2019-01-29
113,1778,174.6,174.6,0,0,2017-08-08
113,1778,174.6,176.6,0,0,2018-03-20
113,1778,174.6,176.6,0,0,2018-05-15
113,1778,174.63,174.63,0,0,2017-02-07
113,1778,174.66,172.66,0,0,2017-10-03
113,1778,174.66,173.66,0,0,2017-11-21
113,1778,175.57,175.57,0,0,2018-01-16
113,1778,175.57,175.57,0,0,2018-05-01
113,1778,175.57,176.57,0,0,2017-04-25
113,1778,175.57,176.57,0,0,2018-12-11
113,1778,175.57,176.57,0,0,2019-04-02
113,1778,175.57,176.57,0,0,2019-07-02
113,1778,175.57,177.57,0,0,2017-10-24
113,1778,175.6,174.6,0,0,2017-10-31
113,1778,175.6,175.6,0,0,2019-04-30
113,1778,175.6,176.6,0,0,2018-05-22
113,1778,175.63,173.63,0,0,2018-02-06
113,1778,175.63,174.63,0,0,2018-01-23
113,1778,176.54,177.54,0,0,2018-01-30
113,1778,176.54,178.54,0,0,2016-11-22
113,1778,176.54,178.54,0,0,2017-01-31
113,1778,176.57,175.57,0,0,2017-02-14
113,1778,176.57,175.57,0,0,2018-12-18
113,1778,176.57,176.57,0,0,2018-02-13
113,1778,176.57,177.57,0,0,2017-07-25
113,1778,176.6,174.6,0,0,2018-05-08
113,1778,176.6,174.6,0,0,2019-03-19
113,1778,176.6,174.6,0,0,2019-04-23
113,1778,176.6,175.6,0,0,2017-09-05
113,1778,176.6,175.6,0,0,2017-09-19
113,1778,176.6,176.6,0,0,2019-02-19
113,1778,177.51,178.51,0,0,2016-11-29
113,1778,177.51,178.51,0,0,2019-07-09
113,1778,177.54,178.54,0,0,2017-05-02
113,1778,177.54,178.54,0,0,2017-08-15
113,1778,177.57,175.57,0,0,2018-05-29
113,1778,178.48,179.48,0,0,2017-11-07
113,1778,178.48,179.48,0,0,2019-02-12
113,1778,178.48,180.48,0,0,2019-02-26
113,1778,178.51,178.51,0,0,2017-09-12
113,1778,178.51,178.51,0,0,2019-04-09
113,1778,178.51,179.51,0,0,2017-11-28
113,1778,178.54,176.54,0,0,2017-10-10
113,1778,178.54,176.54,0,0,2018-03-06
113,1778,178.54,176.54,0,0,2019-05-07
113,1778,178.54,178.54,0,0,2018-06-26
113,1778,179.48,178.48,0,0,2018-04-24
113,1778,179.48,178.48,0,0,2019-03-26
113,1778,179.48,179.48,0,0,2017-11-14
113,1778,179.48,180.48,0,0,2017-08-29
113,1778,179.51,177.51,0,0,2018-02-20
113,1778,180.42,180.42,0,0,2017-02-21
113,1778,180.45,179.45,0,0,2019-04-16
113,1778,180.48,179.48,0,0,2017-08-22
113,1778,180.48,180.48,0,0,2016-11-15
113,1778,181.45,180.45,0,0,2018-06-12
113,1878,195.03,281.33,0,1,2018-07-03
113,1878,195.03,282.33,1,1,2018-06-26
113,1878,198.91,281.33,1,1,2018-06-19
113,1878,211.49,282.33,0,0,2017-07-18
113,1878,212.46,281.33,1,0,2018-11-20
113,1878,213.46,280.33,1,0,2018-11-27
113,1878,213.46,281.33,0,0,2018-12-11
113,1878,223.13,280.33,0,0,2017-11-21
113,1878,231.86,281.33,1,0,2018-12-04
113,1878,241.53,242.53,0,0,2016-12-06
113,1878,241.53,242.53,0,0,2017-01-10
113,1878,241.53,243.53,0,0,2016-11-22
113,1878,241.53,243.53,0,0,2017-02-28
113,1878,241.53,280.33,0,0,2019-03-12
113,1878,242.53,241.53,0,0,2016-12-13
113,1878,242.53,241.53,0,0,2017-01-03
113,1878,242.53,241.53,0,0,2017-03-28
113,1878,242.53,242.53,0,0,2017-02-21
113,1878,242.53,242.53,0,0,2017-03-07
113,1878,243.53,241.53,0,0,2016-11-08
113,1878,243.53,241.53,0,0,2016-11-29
113,1878,243.53,241.53,0,0,2016-12-20
113,1878,243.53,241.53,0,0,2017-02-14
113,1878,243.53,241.53,0,0,2017-03-14
113,1878,243.53,242.53,0,0,2016-12-27
113,1878,243.53,242.53,0,0,2017-01-17
113,1878,243.53,242.53,0,0,2017-01-31
113,1878,243.53,242.53,0,0,2017-02-07
113,1878,243.53,242.53,0,0,2017-03-21
113,1878,243.53,280.33,0,0,2019-03-19
113,1878,280.33,280.33,0,0,2017-04-11
113,1878,280.33,280.33,0,0,2017-06-06
113,1878,280.33,280.33,0,0,2017-06-13
113,1878,280.33,280.33,0,0,2017-08-15
113,1878,280.33,280.33,0,0,2017-08-29
113,1878,280.33,280.33,0,0,2017-09-12
113,1878,280.33,280.33,0,0,2017-09-19
113,1878,280.33,280.33,0,0,2017-10-10
113,1878,280.33,280.33,0,0,2017-10-24
113,1878,280.33,280.33,0,0,2018-01-02
113,1878,280.33,280.33,0,0,2018-02-20
113,1878,280.33,280.33,0,0,2018-08-21
113,1878,280.33,280.33,0,0,2018-09-04
113,1878,280.33,280.33,0,0,2018-10-02
113,1878,280.33,280.33,0,0,2019-04-23
113,1878,280.33,281.33,0,0,2017-08-01
113,1878,280.33,281.33,0,0,2017-11-28
113,1878,280.33,281.33,0,0,2017-12-19
113,1878,280.33,281.33,0,0,2018-01-09
113,1878,280.33,281.33,0,0,2018-01-30
113,1878,280.33,281.33,0,0,2018-05-01
113,1878,280.33,281.33,0,0,2018-07-17
113,1878,280.33,281.33,0,0,2018-11-13
113,1878,280.33,281.33,0,0,2019-01-29
113,1878,280.33,282.33,0,0,2017-05-09
113,1878,280.33,282.33,0,0,2017-06-27
113,1878,280.33,282.33,0,0,2017-09-05
113,1878,280.33,282.33,0,0,2017-10-31
113,1878,280.33,282.33,0,0,2018-03-13
113,1878,280.33,282.33,0,0,2018-05-15
113,1878,280.33,282.33,0,0,2018-11-06
113,1878,280.33,282.33,0,0,2018-12-25
113,1878,280.33,282.33,0,0,2019-02-05
113,1878,280.33,282.33,0,0,2019-04-02
113,1878,281.33,280.33,0,0,2017-08-22
113,1878,281.33,280.33,0,0,2017-11-07
113,1878,281.33,280.33,0,0,2017-12-26
113,1878,281.33,280.33,0,0,2018-02-13
113,1878,281.33,280.33,0,0,2018-04-10
113,1878,281.33,280.33,0,0,2018-05-29
113,1878,281.33,280.33,0,0,2018-08-07
113,1878,281.33,280.33,0,0,2018-10-16
113,1878,281.33,280.33,0,0,2018-10-23
113,1878,281.33,280.33,0,0,2018-10-30
113,1878,281.33,280.33,0,0,2018-12-18
113,1878,281.33,281.33,0,0,2017-05-02
113,1878,281.33,281.33,0,0,2017-06-20
113,1878,281.33,281.33,0,0,2017-08-08
113,1878,281.33,281.33,0,0,2017-10-17
113,1878,281.33,281.33,0,0,2017-12-05
113,1878,281.33,281.33,0,0,2018-02-27
113,1878,281.33,281.33,0,0,2018-04-03
113,1878,281.33,281.33,0,0,2018-07-24
113,1878,281.33,281.33,0,0,2018-08-28
113,1878,281.33,281.33,0,0,2018-09-11
113,1878,281.33,281.33,0,0,2018-09-18
113,1878,281.33,281.33,0,0,2018-09-25
113,1878,281.33,281.33,0,0,2018-10-09
113,1878,281.33,281.33,0,0,2019-03-26
113,1878,281.33,281.33,0,0,2019-04-09
113,1878,281.33,282.33,0,0,2017-04-18
113,1878,281.33,282.33,0,0,2018-04-17
113,1878,281.33,282.33,0,0,2019-02-12
113,1878,281.33,282.33,0,0,2019-02-19
113,1878,282.33,280.33,0,0,2017-05-23
113,1878,282.33,280.33,0,0,2017-05-30
113,1878,282.33,280.33,0,0,2017-07-04
113,1878,282.33,280.33,0,0,2017-07-11
113,1878,282.33,280.33,0,0,2018-01-16
113,1878,282.33,280.33,0,0,2018-02-06
113,1878,282.33,280.33,0,0,2018-03-20
113,1878,282.33,280.33,0,0,2018-05-08
113,1878,282.33,280.33,0,0,2018-06-05
113,1878,282.33,280.33,0,0,2018-06-12
113,1878,282.33,280.33,0,0,2019-01-01
113,1878,282.33,280.33,0,0,2019-02-26
113,1878,282.33,280.33,0,0,2019-03-05
113,1878,282.33,281.33,0,0,2017-05-16
113,1878,282.33,281.33,0,0,2017-07-25
113,1878,282.33,281.33,0,0,2017-10-03
113,1878,282.33,281.33,0,0,2017-11-14
113,1878,282.33,281.33,0,0,2019-01-08
113,1878,282.33,281.33,0,0,2019-01-15
113,1878,282.33,281.33,0,0,2019-01-22
113,1878,282.33,281.33,0,0,2019-04-16
113,1878,282.33,281.33,0,0,2019-04-30
113,1878,282.33,282.33,0,0,2017-04-25
113,1878,282.33,282.33,0,0,2017-12-12
113,1878,282.33,282.33,0,0,2018-03-27
113,1878,282.33,282.33,0,0,2018-04-24
113,1878,282.33,282.33,0,0,2018-07-31
113,1878,282.33,282.33,0,0,2018-08-14
113,1878,319.13,319.13,0,0,2019-07-23
113,1878,319.13,320.13,0,0,2019-06-11
113,1878,319.13,321.13,0,0,2019-07-30
113,1878,319.13,321.13,0,0,2019-08-13
113,1878,320.13,321.13,0,0,2019-07-16
113,1878,321.13,319.13,0,0,2019-05-14
113,1878,321.13,319.13,0,0,2019-07-02
113,1878,321.13,319.13,0,0,2019-08-06
113,1878,321.13,320.13,0,0,2019-06-04
113,1878,321.13,320.13,0,0,2019-07-09
113,1878,321.13,321.13,0,0,2019-05-07
113,1878,321.13,321.13,0,0,2019-05-21
113,1878,321.13,321.13,0,0,2019-05-28
113,1885,108.64,108.64,0,0,2017-11-21
113,1885,112.52,114.52,0,0,2017-05-02
113,1885,113.49,113.49,0,0,2019-05-14
113,1885,113.52,113.52,0,0,2019-02-12
113,1885,115.43,115.43,0,0,2017-03-14
113,1885,115.43,117.43,0,0,2018-09-25
113,1885,115.46,114.46,0,0,2018-04-03
113,1885,115.49,113.49,0,0,2017-12-19
113,1885,115.49,113.49,0,0,2018-07-03
113,1885,116.4,118.4,0,0,2018-04-17
113,1885,116.4,118.4,0,0,2018-05-01
113,1885,116.43,115.43,0,0,2018-03-06
113,1885,116.43,115.43,0,0,2018-05-15
113,1885,116.43,117.43,0,0,2018-05-22
113,1885,116.46,114.46,0,0,2016-11-08
113,1885,116.46,115.46,0,0,2019-03-12
113,1885,117.37,117.37,0,0,2017-05-16
113,1885,117.37,117.37,0,0,2017-07-25
113,1885,117.37,117.37,0,0,2017-11-28
113,1885,117.37,117.37,0,0,2018-03-20
113,1885,117.37,119.37,0,0,2017-03-28
113,1885,117.4,116.4,0,0,2017-06-27
113,1885,117.4,116.4,0,0,2018-10-02
113,1885,117.4,117.4,0,0,2017-06-06
113,1885,117.4,118.4,0,0,2017-03-07
113,1885,117.43,115.43,0,0,2017-08-22
113,1885,117.43,116.43,0,0,2017-01-10
113,1885,117.43,117.43,0,0,2018-01-23
113,1885,118.34,117.37,0,1,2017-08-01
113,1885,118.34,118.34,0,0,2017-01-31
113,1885,118.34,118.34,0,0,2017-04-18
113,1885,118.34,118.34,0,0,2019-06-11
113,1885,118.34,118.34,0,0,2019-07-16
113,1885,118.34,119.34,0,0,2018-07-10
113,1885,118.34,120.34,0,0,2018-07-17
113,1885,118.34,120.34,0,0,2019-08-06
113,1885,118.37,117.37,0,0,2019-04-23
113,1885,118.37,117.37,0,1,2017-08-15
113,1885,118.37,118.37,0,0,2017-12-26
113,1885,118.37,118.37,0,0,2019-03-19
113,1885,118.37,119.37,0,0,2017-12-05
113,1885,118.37,119.37,0,0,2019-07-23
113,1885,118.4,116.4,0,0,2018-02-13
113,1885,118.4,117.4,0,0,2019-07-30
113,1885,119.31,114.46,0,1,2016-11-29
113,1885,119.31,119.31,0,0,2017-07-04
113,1885,119.31,119.31,0,0,2017-08-29
113,1885,119.31,120.31,0,0,2017-06-13
113,1885,119.31,120.31,0,0,2019-03-26
113,1885,119.31,121.31,0,0,2018-05-29
113,1885,119.31,121.31,0,0,2018-08-21
113,1885,119.34,117.37,0,1,2017-08-08
113,1885,119.34,118.34,0,0,2018-08-28
113,1885,119.34,118.34,0,0,2018-10-09
113,1885,119.34,119.34,0,0,2017-01-03
113,1885,119.34,119.34,0,0,2017-02-14
113,1885,119.34,119.34,0,0,2018-06-12
113,1885,119.34,120.34,0,0,2017-05-30
113,1885,119.37,117.37,0,0,2017-04-11
113,1885,119.37,117.37,0,0,2018-11-06
113,1885,119.37,117.37,0,0,2019-03-05
113,1885,119.37,118.37,0,0,2017-09-05
113,1885,119.37,118.37,0,0,2018-04-10
113,1885,119.37,118.37,0,0,2018-10-16
113,1885,119.37,119.37,0,0,2017-07-18
113,1885,119.37,119.37,0,0,2019-02-26
113,1885,120.28,120.28,0,0,2017-02-21
113,1885,120.28,120.28,0,0,2018-09-18
113,1885,120.28,122.28,0,0,2017-05-23
113,1885,120.28,122.28,0,0,2017-06-20
113,1885,120.31,119.31,0,0,2017-02-28
113,1885,120.31,119.31,0,0,2018-03-27
113,1885,120.31,119.31,0,0,2018-05-08
113,1885,120.31,120.31,0,0,2018-06-05
113,1885,120.31,121.31,0,0,2019-02-19
113,1885,120.34,118.34,0,0,2016-12-20
113,1885,120.34,118.34,0,0,2018-09-04
113,1885,120.34,118.34,0,0,2019-02-05
113,1885,120.34,119.34,0,0,2017-05-09
113,1885,120.34,119.34,0,0,2018-02-06
113,1885,120.34,119.34,0,0,2018-04-24
113,1885,120.34,119.34,0,0,2019-04-16
113,1885,120.34,119.34,0,0,2019-06-25
113,1885,120.34,120.34,0,0,2018-01-30
113,1885,120.34,120.34,0,0,2019-04-02
113,1885,121.25,123.25,0,0,2019-05-07
113,1885,121.28,120.28,0,0,2018-08-14
113,1885,121.28,121.28,0,0,2018-09-11
113,1885,121.28,121.28,0,0,2018-11-13
113,1885,121.28,121.28,0,0,2019-04-09
113,1885,121.28,122.28,0,0,2017-01-24
113,1885,121.28,122.28,0,0,2017-02-07
113,1885,121.31,119.31,0,0,2017-12-12
113,1885,121.31,119.31,0,0,2018-03-13
113,1885,121.31,119.31,0,0,2018-07-31
113,1885,121.31,119.31,0,0,2019-06-18
113,1885,121.31,120.31,0,0,2017-01-17
113,1885,121.31,120.31,0,0,2017-03-21
113,1885,121.31,120.31,0,0,2018-08-07
113,1885,121.31,121.31,0,0,2016-12-06
113,1885,121.31,121.31,0,0,2017-04-04
113,1885,121.31,121.31,0,0,2018-01-16
113,1885,121.31,121.31,0,0,2019-07-09
113,1885,121.31,121.31,0,1,2016-12-13
113,1885,122.25,121.25,0,0,2017-04-25
113,1885,122.25,122.25,0,0,2019-04-30
113,1885,122.28,121.28,0,0,2019-07-02
113,1885,122.28,122.28,0,0,2018-07-24
113,1885,138.71,139.71,0,0,2019-08-13
113,1885,90.24,117.37,0,0,2018-01-02
113,1885,92.15,117.37,1,0,2017-10-10
113,1885,92.18,117.37,0,0,2017-09-19
113,1885,92.18,119.37,0,0,2017-09-26
113,1885,93.12,115.49,0,0,2019-05-21
113,1885,93.12,117.37,0,0,2018-01-09
113,1885,93.12,118.37,1,0,2017-10-03
113,1885,93.15,119.37,1,0,2018-10-30
113,1885,94.09,119.37,0,0,2017-10-17
113,1885,94.09,95.09,0,0,2019-01-08
113,1885,94.12,118.37,0,0,2018-10-23
113,1885,94.12,121.28,0,0,2018-11-27
113,1885,94.15,116.4,0,0,2018-02-20
113,1885,95.06,117.37,0,0,2017-10-24
113,1885,95.06,118.34,0,0,2018-06-19
113,1885,95.06,120.31,0,0,2017-07-11
113,1885,95.09,113.49,0,0,2019-05-28
113,1885,95.09,120.28,0,0,2018-11-20
113,1885,95.12,95.12,0,0,2019-01-15
113,1885,96.03,118.34,1,0,2016-12-27
113,1885,96.03,122.28,0,0,2018-12-25
113,1885,96.06,120.28,0,0,2018-12-11
113,1885,96.06,121.28,0,0,2018-12-04
113,1885,96.06,95.06,0,0,2017-11-14
113,1885,96.06,96.06,0,0,2019-01-22
113,1885,96.06,97.06,0,0,2019-01-01
113,1885,96.06,97.06,0,0,2019-01-29
113,1885,96.09,118.37,1,1,2017-10-31
113,1885,97.06,117.37,0,0,2017-11-07
113,1885,97.06,117.4,0,0,2018-02-27
113,1885,97.06,120.34,1,1,2018-06-26
113,1885,97.06,121.28,0,0,2018-12-18
113,1885,97.97,117.37,0,0,2017-09-12
113,1885,98.03,113.49,0,0,2019-06-04
113,1885,98.03,114.46,0,0,2016-11-22
113,1885,98.03,115.46,1,1,2016-11-15
113,1902,387.03,445.23,0,0,2018-11-13
113,1902,387.03,446.23,0,0,2019-06-18
113,1902,387.03,484.03,0,0,2017-12-05
113,1902,387.03,486.03,0,0,2017-11-21
113,1902,388.03,447.23,0,0,2018-11-20
113,1902,388.03,447.23,0,0,2019-06-11
113,1902,388.03,484.03,0,0,2017-11-28
113,1902,388.03,485.03,0,0,2017-11-07
113,1902,389.03,387.03,0,0,2019-02-19
113,1902,389.03,446.23,0,0,2018-11-06
113,1902,389.03,484.03,0,0,2017-11-14
113,1902,416.13,416.13,0,0,2018-03-13
113,1902,417.13,416.13,0,0,2018-02-27
113,1902,417.13,416.13,0,0,2019-02-12
113,1902,445.23,445.23,0,0,2018-06-12
113,1902,445.23,446.23,0,0,2018-06-05
113,1902,445.23,447.23,0,0,2018-01-09
113,1902,445.23,447.23,0,0,2018-10-09
113,1902,445.23,447.23,0,0,2019-08-13
113,1902,446.23,445.23,0,0,2018-05-15
113,1902,446.23,445.23,0,0,2018-10-23
113,1902,446.23,446.23,0,0,2018-10-02
113,1902,446.23,446.23,0,0,2019-02-05
113,1902,446.23,447.23,0,0,2018-02-06
113,1902,447.23,446.23,0,0,2019-07-23
113,1902,447.23,447.23,0,0,2018-04-03
113,1902,447.23,447.23,0,0,2019-05-28
113,1902,454.93,455.93,0,0,2017-02-14
113,1902,455.93,455.93,0,0,2017-02-28
113,1902,462.69,464.69,0,0,2017-02-07
113,1902,484.03,484.03,0,0,2017-01-03
113,1902,484.03,485.03,0,0,2017-01-31
113,1902,484.03,485.03,0,0,2017-06-20
113,1902,484.03,486.03,0,0,2016-11-08
113,1902,484.03,486.03,0,0,2016-12-06
113,1902,485.03,484.03,0,0,2017-01-10
113,1902,485.03,484.03,0,0,2017-08-08
113,1902,485.03,485.03,0,0,2016-11-22
113,1902,485.03,485.03,0,0,2017-06-13
113,1902,485.03,485.03,0,0,2017-09-05
113,1902,485.03,486.03,0,0,2016-12-27
113,1902,485.03,486.03,0,0,2017-05-09
113,1902,486.03,484.03,0,0,2016-12-20
113,1902,486.03,484.03,0,0,2017-12-12
113,1902,486.03,485.03,0,0,2016-11-15
113,1902,486.03,486.03,0,0,2016-12-13
113,1962,431.68,639.23,1,1,2019-01-29
113,1962,434.59,640.23,1,1,2018-01-23
113,1962,435.59,641.23,1,1,2018-01-16
113,1962,436.5,641.23,0,1,2018-01-09
113,1962,437.47,640.23,1,1,2018-08-07
113,1962,439.47,641.23,1,1,2018-01-02
113,1962,440.41,639.23,1,0,2017-07-18
113,1962,441.41,641.23,1,1,2018-08-14
113,1962,445.23,639.23,0,0,2017-08-08
113,1962,445.29,641.23,0,1,2017-08-01
113,1962,452.02,640.23,1,1,2017-07-25
113,1962,462.69,640.23,1,1,2019-01-08
113,1962,462.69,641.23,1,0,2019-01-01
113,1962,466.57,640.23,1,1,2018-05-08
113,1962,467.54,639.23,1,1,2018-07-17
113,1962,468.54,639.23,1,1,2019-01-22
113,1962,477.3,641.23,1,1,2019-01-15
113,1962,484.03,639.23,0,0,2018-07-24
113,1962,484.03,639.23,1,0,2018-06-12
113,1962,484.03,641.23,0,1,2018-06-26
113,1962,485.03,640.23,0,1,2018-07-10
113,1962,485.03,640.23,0,1,2018-11-27
113,1962,485.03,641.23,0,1,2018-07-31
113,1962,485.97,659.63,1,1,2019-04-30
113,1962,486.03,640.23,1,1,2018-06-19
113,1962,486.03,641.23,0,0,2017-05-02
113,1962,486.03,660.63,1,1,2019-05-07
113,1962,488.91,640.23,1,0,2018-12-04
113,1962,489.88,640.23,0,1,2018-07-03
113,1962,491.85,649.9,1,1,2019-02-26
113,1962,492.76,641.23,0,0,2017-05-09
113,1962,498.58,640.23,1,0,2017-03-21
113,1962,498.64,641.23,0,1,2017-11-21
113,1962,498.64,641.23,1,1,2018-04-10
113,1962,499.55,641.23,1,1,2018-04-17
113,1962,500.58,640.23,1,0,2017-03-28
113,1962,511.19,658.63,1,1,2019-04-09
113,1962,511.19,659.63,0,0,2019-04-16
113,1962,512.19,658.63,0,0,2019-04-23
113,1962,513.19,658.63,0,0,2019-03-19
113,1962,513.19,658.63,1,1,2019-04-02
113,1962,513.19,660.63,0,0,2019-03-26
113,1962,516.07,549.08,1,1,2019-07-23
113,1962,517.01,547.08,1,0,2019-07-16
113,1962,522.89,659.63,0,0,2019-03-12
113,1962,527.71,528.71,0,0,2019-08-06
113,1962,533.5,639.23,1,0,2018-09-25
113,1962,533.53,581.03,1,0,2017-01-31
113,1962,533.53,639.23,1,0,2017-09-19
113,1962,534.47,548.08,1,1,2019-06-04
113,1962,534.53,548.08,1,1,2019-06-11
113,1962,534.53,581.03,1,0,2017-01-24
113,1962,534.53,641.23,1,0,2017-09-26
113,1962,547.08,547.08,0,0,2019-05-21
113,1962,547.08,547.08,0,0,2019-07-02
113,1962,547.08,548.08,0,0,2019-05-28
113,1962,547.14,660.63,0,0,2019-05-14
113,1962,548.08,547.08,0,0,2019-07-09
113,1962,548.08,548.08,0,0,2019-07-30
113,1962,548.11,639.23,0,0,2017-09-12
113,1962,549.08,547.08,0,0,2019-08-13
113,1962,549.08,548.08,0,0,2019-06-25
113,1962,549.08,549.08,0,0,2019-06-18
113,1962,551.02,640.23,1,0,2018-09-18
113,1962,582.03,583.03,0,0,2017-01-03
113,1962,582.03,583.03,0,0,2017-01-17
113,1962,584.94,613.1,1,0,2016-11-08
113,1962,586.85,611.1,1,1,2016-11-15
113,1962,591.76,590.76,0,0,2017-01-10
113,1962,610.13,610.13,0,0,2016-11-22
113,1962,610.13,610.13,0,0,2016-11-29
113,1962,611.13,611.13,0,0,2016-12-27
113,1962,619.83,620.83,0,0,2016-12-13
113,1962,620.83,619.83,0,0,2016-12-06
113,1962,620.83,621.83,0,0,2016-12-20
113,1962,630.56,630.56,0,0,2017-02-07
113,1962,639.23,639.23,0,0,2017-02-14
113,1962,639.23,639.23,0,0,2017-05-30
113,1962,639.23,639.23,0,0,2017-12-05
113,1962,639.23,639.23,0,0,2017-12-26
113,1962,639.23,639.23,0,0,2018-02-20
113,1962,639.23,639.23,0,0,2018-02-27
113,1962,639.23,639.23,0,0,2018-10-23
113,1962,639.23,639.23,0,1,2018-12-11
113,1962,639.23,640.23,0,0,2017-09-05
113,1962,639.23,640.23,0,0,2017-10-31
113,1962,639.23,640.23,0,0,2018-02-13
113,1962,639.23,640.23,0,0,2018-03-27
113,1962,639.23,640.23,0,0,2018-05-01
113,1962,639.23,640.23,0,0,2018-08-21
113,1962,639.23,640.23,0,0,2018-10-02
113,1962,639.23,640.23,0,0,2019-02-12
113,1962,639.23,641.23,0,0,2017-02-21
113,1962,639.23,641.23,0,0,2017-03-07
113,1962,639.23,641.23,0,0,2017-06-27
113,1962,639.23,641.23,0,0,2017-08-22
113,1962,639.23,641.23,0,0,2017-10-03
113,1962,639.23,641.23,0,0,2017-10-17
113,1962,639.23,641.23,0,0,2017-12-19
113,1962,639.23,641.23,0,0,2018-03-20
113,1962,640.23,639.23,0,0,2017-04-25
113,1962,640.23,639.23,0,0,2017-05-16
113,1962,640.23,639.23,0,0,2017-06-20
113,1962,640.23,639.23,0,0,2017-08-15
113,1962,640.23,639.23,0,0,2017-10-10
113,1962,640.23,639.23,0,0,2017-12-12
113,1962,640.23,639.23,0,0,2018-09-04
113,1962,640.23,639.23,0,0,2018-10-16
113,1962,640.23,639.23,0,0,2018-11-13
113,1962,640.23,640.23,0,0,2017-05-23
113,1962,640.23,640.23,0,0,2018-10-09
113,1962,640.23,641.23,0,0,2017-03-14
113,1962,640.23,641.23,0,0,2017-04-11
113,1962,640.23,641.23,0,0,2017-06-06
113,1962,640.23,641.23,0,0,2017-06-13
113,1962,640.23,641.23,0,0,2017-07-11
113,1962,640.23,641.23,0,0,2018-04-24
113,1962,640.23,641.23,0,0,2018-11-20
113,1962,640.23,641.23,0,0,2018-12-25
113,1962,641.23,639.23,0,0,2017-07-04
113,1962,641.23,639.23,0,0,2017-11-28
113,1962,641.23,639.23,0,0,2018-02-06
113,1962,641.23,639.23,0,0,2018-03-06
113,1962,641.23,639.23,0,0,2018-05-22
113,1962,641.23,639.23,0,0,2018-06-05
113,1962,641.23,639.23,0,0,2018-10-30
113,1962,641.23,639.23,0,0,2018-11-06
113,1962,641.23,639.23,0,0,2018-12-18
113,1962,641.23,639.23,0,0,2019-02-05
113,1962,641.23,640.23,0,0,2017-04-18
113,1962,641.23,640.23,0,0,2017-10-24
113,1962,641.23,640.23,0,0,2017-11-07
113,1962,641.23,640.23,0,0,2017-11-14
113,1962,641.23,640.23,0,0,2018-01-30
113,1962,641.23,640.23,0,0,2018-04-03
113,1962,641.23,640.23,0,0,2018-05-15
113,1962,641.23,640.23,0,0,2018-09-11
113,1962,641.23,641.23,0,0,2017-02-28
113,1962,641.23,641.23,0,0,2017-04-04
113,1962,641.23,641.23,0,0,2017-08-29
113,1962,641.23,641.23,0,0,2018-03-13
113,1962,641.23,641.23,0,0,2018-05-29
113,1962,641.23,641.23,0,0,2018-08-28
113,1962,650.9,649.9,0,0,2019-02-19
113,1962,659.63,658.63,0,0,2019-03-05
113,1971,163.93,310.43,1,0,2017-10-03
113,1971,192.06,310.43,1,1,2018-02-27
113,1971,192.06,321.07,1,0,2018-08-14
113,1971,192.06,321.07,1,1,2019-02-26
113,1971,192.06,323.07,0,0,2019-03-05
113,1971,192.09,310.43,1,0,2018-03-13
113,1971,192.09,310.43,1,1,2018-02-20
113,1971,193.03,193.03,0,0,2018-10-16
113,1971,193.03,194.03,0,0,2018-10-09
113,1971,193.03,321.07,0,0,2018-09-25
113,1971,193.03,323.07,0,0,2018-09-04
113,1971,193.03,323.07,1,0,2019-03-12
113,1971,194.03,322.07,0,0,2018-08-28
113,1971,194.03,323.07,0,1,2018-08-21
113,1971,194.06,321.07,1,1,2019-03-19
113,1971,195.0,322.07,1,0,2019-05-14
113,1971,195.03,194.03,0,0,2018-10-23
113,1971,195.03,195.03,0,0,2018-10-30
113,1971,195.03,310.43,1,1,2018-03-06
113,1971,195.03,322.07,0,0,2018-09-11
113,1971,195.03,323.07,1,1,2019-05-21
113,1971,196.0,321.07,1,1,2018-08-07
113,1971,196.91,322.07,0,0,2018-09-18
113,1971,202.79,321.07,0,0,2018-10-02
113,1971,208.61,304.58,0,0,2017-10-24
113,1971,216.34,290.03,0,1,2017-04-11
113,1971,241.53,291.03,1,0,2017-01-17
113,1971,243.47,290.03,0,1,2017-01-24
113,1971,243.47,290.03,1,1,2017-04-04
113,1971,243.47,311.43,1,0,2017-09-26
113,1971,243.5,291.03,1,1,2017-01-10
113,1971,243.5,291.03,1,1,2017-06-13
113,1971,243.5,305.58,0,0,2017-10-17
113,1971,243.5,310.43,1,1,2017-12-26
113,1971,243.53,323.07,1,1,2018-11-27
113,1971,244.5,309.43,1,0,2017-09-19
113,1971,244.5,323.07,1,0,2018-12-04
113,1971,245.44,310.43,0,0,2018-04-17
113,1971,259.99,290.03,1,0,2016-11-15
113,1971,259.99,292.03,1,0,2016-11-08
113,1971,260.96,310.43,0,0,2018-04-10
113,1971,263.9,322.07,1,1,2019-01-22
113,1971,280.36,291.03,0,1,2017-04-18
113,1971,288.12,322.07,0,0,2019-05-28
113,1971,288.15,287.15,0,0,2017-01-31
113,1971,289.06,289.06,0,0,2016-11-22
113,1971,289.06,291.06,0,0,2017-06-20
113,1971,290.03,290.03,0,0,2017-03-21
113,1971,290.03,291.03,0,0,2016-12-27
113,1971,290.03,291.03,0,0,2017-03-28
113,1971,290.03,291.03,0,0,2017-05-23
113,1971,290.03,291.03,0,0,2017-06-06
113,1971,290.03,292.03,0,0,2017-01-03
113,1971,290.03,292.03,0,0,2017-03-07
113,1971,290.03,292.03,0,0,2017-05-09
113,1971,291.03,290.03,0,0,2017-02-07
113,1971,291.03,291.03,0,0,2017-05-02
113,1971,291.03,291.03,0,0,2017-05-16
113,1971,291.03,292.03,0,0,2016-12-20
113,1971,291.03,292.03,0,0,2017-02-21
113,1971,291.03,292.03,0,0,2017-02-28
113,1971,292.03,290.03,0,0,2016-12-06
113,1971,292.03,290.03,0,0,2016-12-13
113,1971,292.03,290.03,0,0,2017-02-14
113,1971,292.03,291.03,0,0,2016-11-29
113,1971,292.03,291.03,0,0,2017-03-14
113,1971,292.03,292.03,0,0,2017-04-25
113,1971,292.03,292.03,0,0,2017-05-30
113,1971,299.79,297.79,0,0,2018-03-20
113,1971,301.7,302.7,0,0,2018-01-02
113,1971,303.64,304.64,0,0,2017-06-27
113,1971,305.55,306.55,0,0,2017-08-01
113,1971,305.58,305.58,0,0,2017-10-10
113,1971,306.55,305.55,0,0,2019-04-16
113,1971,309.43,309.43,0,0,2017-08-29
113,1971,309.43,309.43,0,0,2018-04-03
113,1971,309.43,309.43,0,0,2018-05-29
113,1971,309.43,310.43,0,0,2017-07-18
113,1971,309.43,311.43,0,0,2017-12-12
113,1971,309.43,311.43,0,0,2018-05-01
113,1971,310.4,310.4,0,0,2019-04-23
113,1971,310.43,309.43,0,0,2017-12-05
113,1971,310.43,309.43,0,0,2017-12-19
113,1971,310.43,309.43,0,0,2018-04-24
113,1971,310.43,309.43,0,0,2018-05-08
113,1971,310.43,309.43,0,0,2018-05-22
113,1971,310.43,310.43,0,0,2017-07-11
113,1971,310.43,310.43,0,0,2017-07-25
113,1971,310.43,310.43,0,0,2017-09-12
113,1971,310.43,310.43,0,0,2017-11-28
113,1971,310.43,311.43,0,0,2017-07-04
113,1971,310.43,311.43,0,0,2017-08-08
113,1971,310.43,311.43,0,0,2017-08-15
113,1971,310.43,311.43,0,0,2018-01-23
113,1971,311.43,309.43,0,0,2017-08-22
113,1971,311.43,309.43,0,0,2017-11-21
113,1971,311.43,309.43,0,0,2018-01-30
113,1971,311.43,309.43,0,0,2018-05-15
113,1971,311.43,310.43,0,0,2017-09-05
113,1971,311.43,310.43,0,0,2017-11-07
113,1971,311.43,310.43,0,0,2018-01-09
113,1971,311.43,310.43,0,0,2018-01-16
113,1971,311.43,310.43,0,0,2018-02-06
113,1971,311.43,310.43,0,0,2018-03-27
113,1971,311.43,311.43,0,0,2017-10-31
113,1971,311.43,311.43,0,0,2017-11-14
113,1971,311.43,311.43,0,0,2018-02-13
113,1971,312.37,313.37,0,0,2018-12-11
113,1971,317.19,318.19,0,0,2019-06-04
113,1971,318.16,319.16,0,0,2018-06-05
113,1971,318.22,316.22,0,0,2019-03-26
113,1971,320.13,319.13,0,0,2018-11-06
113,1971,321.07,321.07,0,0,2018-11-13
113,1971,321.07,321.07,0,0,2019-01-08
113,1971,321.07,321.07,0,0,2019-01-29
113,1971,321.07,322.07,0,0,2018-06-12
113,1971,321.07,322.07,0,0,2019-04-30
113,1971,321.07,323.07,0,0,2018-06-19
113,1971,321.07,323.07,0,0,2018-07-03
113,1971,321.07,323.07,0,0,2018-12-25
113,1971,322.07,321.07,0,0,2019-07-02
113,1971,322.07,322.07,0,0,2018-06-26
113,1971,322.07,323.07,0,0,2018-07-10
113,1971,322.07,323.07,0,0,2018-07-31
113,1971,322.07,323.07,0,0,2019-01-15
113,1971,323.07,321.07,0,0,2018-07-17
113,1971,323.07,321.07,0,0,2018-12-18
113,1971,323.07,321.07,0,0,2019-02-19
113,1971,323.07,321.07,0,0,2019-04-02
113,1971,323.07,321.07,0,0,2019-05-07
113,1971,323.07,321.07,0,0,2019-06-25
113,1971,323.07,322.07,0,0,2018-07-24
113,1971,323.07,322.07,0,0,2018-11-20
113,1971,323.07,322.07,0,0,2019-02-05
113,1971,323.07,322.07,0,0,2019-02-12
113,1971,323.07,323.07,0,0,2019-01-01
113,1971,323.07,323.07,0,0,2019-04-09
113,1971,323.07,323.07,0,0,2019-06-11
113,1971,323.07,323.07,0,0,2019-06-18
113,1971,327.86,328.86,0,0,2019-08-13
113,1971,327.86,329.86,0,0,2019-07-30
113,1971,327.92,327.92,0,0,2019-07-09
113,1971,328.86,328.86,0,0,2019-07-23
113,1971,329.86,327.86,0,0,2019-07-16
113,1971,329.86,328.86,0,0,2019-08-06
113,1993,108.67,107.67,0,0,2017-07-25
113,1993,109.64,108.64,0,0,2019-05-14
113,1993,111.58,112.58,0,0,2019-03-12
113,1993,112.55,113.55,0,0,2018-10-16
113,1993,113.49,114.49,0,0,2017-11-21
113,1993,113.49,115.49,0,0,2018-10-02
113,1993,114.46,116.46,0,0,2019-06-25
113,1993,115.43,116.43,0,0,2018-11-06
113,1993,115.43,117.43,0,0,2019-03-26
113,1993,115.46,109.67,0,1,2017-08-15
113,1993,115.49,115.49,0,0,2017-01-24
113,1993,116.4,116.4,0,0,2017-04-18
113,1993,116.4,117.4,0,0,2019-04-23
113,1993,116.43,115.43,0,0,2019-03-19
113,1993,116.43,116.43,0,0,2017-05-09
113,1993,116.43,116.43,0,0,2019-05-07
113,1993,116.43,117.43,0,0,2018-04-24
113,1993,116.46,115.46,0,0,2018-05-22
113,1993,117.37,117.37,0,0,2018-03-27
113,1993,117.37,117.37,0,0,2018-04-03
113,1993,117.37,117.37,0,0,2019-07-09
113,1993,117.37,118.37,0,0,2017-03-28
113,1993,117.37,118.37,0,0,2017-08-22
113,1993,117.37,118.37,0,0,2018-01-23
113,1993,117.37,118.37,0,0,2018-06-05
113,1993,117.37,118.37,0,0,2019-06-11
113,1993,117.37,119.37,0,0,2018-06-12
113,1993,117.37,119.37,0,0,2018-11-13
113,1993,117.37,119.37,0,0,2019-04-16
113,1993,117.37,119.37,0,0,2019-07-23
113,1993,117.4,116.4,0,0,2017-09-05
113,1993,117.4,116.4,0,0,2019-06-18
113,1993,117.4,116.4,0,0,2019-07-02
113,1993,117.4,117.4,0,0,2017-06-13
113,1993,117.4,117.4,0,0,2017-07-18
113,1993,117.43,116.43,0,0,2019-02-26
113,1993,117.43,117.43,0,0,2019-04-02
113,1993,118.34,109.67,0,1,2017-08-01
113,1993,118.34,118.34,0,0,2019-04-30
113,1993,118.34,118.34,0,0,2019-07-16
113,1993,118.34,119.34,0,0,2017-04-04
113,1993,118.34,119.34,0,0,2019-02-12
113,1993,118.34,120.34,0,0,2017-08-29
113,1993,118.34,120.34,0,0,2019-07-30
113,1993,118.37,117.37,0,0,2016-11-08
113,1993,118.37,117.37,0,0,2018-07-31
113,1993,118.37,118.37,0,0,2019-03-05
113,1993,118.4,116.4,0,0,2017-01-03
113,1993,118.4,116.4,0,0,2017-05-23
113,1993,118.4,116.4,0,0,2018-01-16
113,1993,118.4,117.4,0,0,2017-05-16
113,1993,118.4,117.4,0,0,2018-04-17
113,1993,118.4,118.4,0,0,2017-12-26
113,1993,119.31,119.31,0,0,2017-02-21
113,1993,119.31,119.31,0,0,2017-05-02
113,1993,119.31,119.31,0,0,2017-12-12
113,1993,119.31,121.31,0,0,2017-04-25
113,1993,119.31,121.31,0,0,2018-03-06
113,1993,119.31,121.31,0,0,2018-07-24
113,1993,119.31,121.31,0,0,2018-09-11
113,1993,119.34,118.34,0,0,2017-01-17
113,1993,119.34,118.34,0,0,2019-08-06
113,1993,119.34,119.34,0,0,2018-01-30
113,1993,119.34,119.34,0,0,2018-08-14
113,1993,119.34,119.37,0,1,2016-11-29
113,1993,119.34,120.34,0,0,2017-02-14
113,1993,119.37,117.37,0,0,2018-02-06
113,1993,119.37,119.37,0,0,2018-10-09
113,1993,120.28,120.28,0,0,2017-02-07
113,1993,120.28,120.28,0,0,2017-04-11
113,1993,120.28,120.28,0,0,2017-06-20
113,1993,120.28,121.28,0,0,2017-06-06
113,1993,120.28,121.28,0,0,2018-04-10
113,1993,120.31,119.31,0,0,2017-03-07
113,1993,120.31,119.31,0,0,2017-07-04
113,1993,120.31,119.31,0,0,2018-05-15
113,1993,120.31,120.31,0,0,2017-11-28
113,1993,120.31,120.31,0,0,2017-12-05
113,1993,120.31,121.31,0,0,2017-03-21
113,1993,120.31,121.31,0,0,2018-05-08
113,1993,120.31,121.31,0,0,2018-08-28
113,1993,120.34,108.67,0,1,2017-08-08
113,1993,120.34,118.34,0,0,2016-12-06
113,1993,120.34,118.34,0,0,2017-06-27
113,1993,120.34,119.34,0,0,2017-03-14
113,1993,120.34,119.34,0,0,2018-07-17
113,1993,120.34,119.34,0,0,2018-09-18
113,1993,120.34,120.34,0,0,2019-04-09
113,1993,121.25,121.25,0,0,2017-01-10
113,1993,121.25,123.25,0,0,2018-07-10
113,1993,121.25,123.25,0,0,2018-09-25
113,1993,121.28,120.28,0,0,2018-05-29
113,1993,121.28,120.28,0,0,2018-09-04
113,1993,121.28,120.34,0,1,2016-12-13
113,1993,121.28,122.28,0,0,2017-02-28
113,1993,121.31,119.31,0,0,2018-02-13
113,1993,121.31,120.31,0,0,2017-05-30
113,1993,121.31,120.31,0,0,2018-05-01
113,1993,121.31,121.31,0,0,2018-03-13
113,1993,121.31,121.31,0,0,2018-07-03
113,1993,122.25,122.25,0,0,2019-02-19
113,1993,122.28,120.28,0,0,2016-12-20
113,1993,122.28,120.28,0,0,2017-01-31
113,1993,122.28,121.28,0,0,2018-08-21
113,1993,122.28,122.28,0,0,2018-08-07
113,1993,123.25,122.25,0,0,2018-03-20
113,1993,123.25,123.25,0,0,2017-12-19
113,1993,123.25,123.25,0,0,2019-02-05
113,1993,130.95,130.95,0,0,2019-08-13
113,1993,89.24,122.28,1,0,2016-12-27
113,1993,90.21,118.4,0,0,2017-10-24
113,1993,92.15,117.37,0,0,2018-12-04
113,1993,92.18,117.4,0,0,2017-09-26
113,1993,93.12,112.55,1,0,2018-10-30
113,1993,94.09,116.4,0,0,2017-10-17
113,1993,94.09,117.4,0,0,2017-09-19
113,1993,94.09,118.4,1,0,2017-10-03
113,1993,94.12,93.12,0,0,2019-01-08
113,1993,94.15,120.31,0,0,2018-02-20
113,1993,95.06,113.55,0,0,2018-10-23
113,1993,95.06,118.4,1,0,2017-10-10
113,1993,95.06,95.06,0,0,2019-01-15
113,1993,95.06,96.06,0,0,2019-01-22
113,1993,95.09,117.4,1,1,2017-10-31
113,1993,95.09,118.37,0,0,2018-12-18
113,1993,95.09,118.4,0,0,2017-09-12
113,1993,95.09,119.31,0,0,2017-07-11
113,1993,95.09,121.31,0,0,2018-02-27
113,1993,95.09,94.09,0,0,2017-11-14
113,1993,95.12,119.37,0,0,2018-12-11
113,1993,96.03,117.4,0,0,2018-01-02
113,1993,96.03,118.37,0,0,2018-11-27
113,1993,96.06,110.64,0,0,2019-05-21
113,1993,96.06,118.37,1,1,2016-11-15
113,1993,96.09,109.64,0,0,2019-05-28
113,1993,96.09,117.4,0,0,2017-11-07
113,1993,96.09,118.37,0,0,2018-06-19
113,1993,97.0,98.0,0,0,2019-01-29
113,1993,97.03,118.4,0,0,2018-01-09
113,1993,97.06,119.37,0,0,2018-12-25
113,1993,97.06,119.37,1,1,2018-06-26
113,1993,97.06,96.06,0,0,2019-01-01
113,1993,98.03,117.37,0,0,2018-11-20
113,1993,98.03,119.37,0,1,2016-11-22
113,1993,99.94,98.94,0,0,2019-06-04
113,2104,435.53,630.53,0,0,2019-04-23
113,2104,435.53,630.53,0,0,2019-04-30
113,2104,436.53,631.53,0,0,2019-05-07
113,2104,484.03,630.53,0,0,2019-07-09
113,2104,484.03,631.53,0,0,2019-07-02
113,2104,581.03,581.03,0,0,2018-08-07
113,2104,581.03,581.03,0,0,2018-10-16
113,2104,581.03,581.03,0,0,2018-11-13
113,2104,581.03,581.03,0,0,2019-03-05
113,2104,581.03,581.03,0,0,2019-07-16
113,2104,581.03,582.03,0,0,2018-08-21
113,2104,581.03,582.03,0,0,2018-11-27
113,2104,581.03,583.03,0,0,2018-07-03
113,2104,581.03,583.03,0,0,2018-09-18
113,2104,581.03,583.03,0,0,2018-12-04
113,2104,581.03,583.03,0,0,2019-01-15
113,2104,581.03,583.03,0,0,2019-01-22
113,2104,581.03,583.03,0,0,2019-01-29
113,2104,582.03,581.03,0,0,2019-01-08
113,2104,582.03,582.03,0,0,2018-09-11
113,2104,582.03,582.03,0,0,2018-12-11
113,2104,582.03,582.03,0,0,2019-02-05
113,2104,582.03,582.03,0,0,2019-02-26
113,2104,582.03,583.03,0,0,2018-06-12
113,2104,582.03,583.03,0,0,2018-07-31
113,2104,582.03,583.03,0,0,2018-10-30
113,2104,582.03,583.03,0,0,2019-01-01
113,2104,583.03,581.03,0,0,2018-05-08
113,2104,583.03,581.03,0,0,2018-06-05
113,2104,583.03,581.03,0,0,2019-03-12
113,2104,583.03,581.03,0,0,2019-03-19
113,2104,583.03,582.03,0,0,2018-05-15
113,2104,583.03,582.03,0,0,2018-06-19
113,2104,583.03,582.03,0,0,2018-07-24
113,2104,583.03,582.03,0,0,2019-02-12
113,2104,583.03,582.03,0,0,2019-03-26
113,2104,583.03,582.03,0,0,2019-07-23
113,2104,583.03,582.03,0,0,2019-08-06
113,2104,583.03,582.03,0,0,2019-08-13
113,2104,583.03,583.03,0,0,2018-05-29
113,2104,583.03,583.03,0,0,2018-07-10
113,2104,583.03,583.03,0,0,2018-08-14
113,2104,583.03,583.03,0,0,2018-09-04
113,2104,583.03,583.03,0,0,2018-12-18
113,2104,583.03,583.03,0,0,2019-02-19
113,2104,600.43,602.43,0,0,2019-05-28
113,2104,600.43,602.43,0,0,2019-06-04
113,2104,629.53,629.53,0,0,2018-04-03
113,2104,629.53,630.53,0,0,2018-02-20
113,2104,629.53,630.53,0,0,2018-03-20
113,2104,629.53,630.53,0,0,2019-04-09
113,2104,629.53,630.53,0,0,2019-04-16
113,2104,629.53,631.53,0,0,2019-06-25
113,2104,630.53,629.53,0,0,2018-02-06
113,2104,631.53,629.53,0,0,2018-02-13
113,2104,631.53,630.53,0,0,2019-04-02
113,2126,425.83,513.13,1,0,2018-07-17
113,2126,425.83,514.13,0,0,2018-06-26
113,2126,425.83,514.13,0,0,2018-07-03
113,2126,425.83,514.13,0,0,2018-08-07
113,2126,425.83,515.13,0,0,2018-07-24
113,2126,425.83,515.13,0,0,2018-08-14
113,2126,426.8,427.8,0,0,2019-04-23
113,2126,426.8,428.8,0,0,2019-05-14
113,2126,426.8,532.56,0,0,2019-03-19
113,2126,426.8,532.56,0,0,2019-04-02
113,2126,426.83,425.83,0,1,2018-09-04
113,2126,426.83,427.83,0,0,2018-08-21
113,2126,426.83,513.13,0,0,2018-07-31
113,2126,427.8,426.8,0,0,2019-04-30
113,2126,427.8,428.8,0,0,2019-04-16
113,2126,427.8,533.56,0,0,2019-04-09
113,2126,427.83,425.83,0,0,2018-08-28
113,2126,427.83,427.83,0,0,2018-09-11
113,2126,427.83,513.13,1,0,2018-07-10
113,2126,428.8,426.8,0,0,2019-05-07
113,2126,428.8,427.8,0,0,2019-05-21
113,2126,428.8,532.56,0,0,2019-03-12
113,2126,428.8,533.56,0,0,2019-03-26
113,2126,434.59,551.93,0,0,2017-09-05
113,2126,434.59,551.93,0,0,2017-09-12
113,2126,434.62,533.56,0,0,2019-03-05
113,2126,435.59,433.59,0,0,2017-09-26
113,2126,435.59,435.59,0,0,2019-05-28
113,2126,435.59,508.28,0,0,2017-06-20
113,2126,435.59,552.93,0,0,2017-09-19
113,2126,436.5,436.5,0,0,2016-12-13
113,2126,436.5,436.5,0,0,2016-12-20
113,2126,436.5,438.5,0,0,2016-11-08
113,2126,436.5,438.5,0,0,2016-12-06
113,2126,436.5,551.93,1,0,2017-10-31
113,2126,436.5,552.93,0,0,2017-10-24
113,2126,436.53,533.56,0,1,2019-01-08
113,2126,436.53,551.93,0,0,2018-01-16
113,2126,436.53,551.93,0,0,2018-01-23
113,2126,436.53,551.93,1,0,2018-01-09
113,2126,437.5,436.5,0,0,2016-11-15
113,2126,437.5,438.5,0,0,2016-11-22
113,2126,437.5,552.93,0,0,2017-11-21
113,2126,437.53,437.53,0,0,2019-08-13
113,2126,437.53,531.56,0,0,2018-10-23
113,2126,437.53,531.56,0,1,2018-11-06
113,2126,438.5,438.5,0,0,2016-11-29
113,2126,438.5,551.93,0,0,2017-11-07
113,2126,438.5,553.93,0,0,2017-11-14
113,2126,450.11,533.56,0,1,2018-11-13
113,2126,450.14,485.03,1,0,2017-03-07
113,2126,454.93,532.56,0,1,2019-01-01
113,2126,454.96,551.93,1,0,2018-03-06
113,2126,462.72,462.72,0,0,2017-06-27
113,2126,465.63,483.06,0,1,2019-07-02
113,2126,466.63,483.06,0,1,2019-07-09
113,2126,466.63,553.93,0,0,2018-02-06
113,2126,467.54,469.54,0,0,2019-06-04
113,2126,473.42,473.42,0,0,2019-08-06
113,2126,483.06,485.06,0,0,2019-06-25
113,2126,484.03,484.03,0,0,2016-12-27
113,2126,484.03,484.03,0,0,2017-01-17
113,2126,484.03,484.03,0,0,2017-02-07
113,2126,484.03,484.03,1,1,2017-01-24
113,2126,484.03,485.03,0,0,2017-02-28
113,2126,484.03,485.03,0,0,2017-03-21
113,2126,484.03,486.03,0,0,2017-02-21
113,2126,484.03,486.03,0,0,2017-03-28
113,2126,484.03,551.93,0,0,2017-08-01
113,2126,484.03,551.93,0,0,2017-08-15
113,2126,484.03,551.93,0,0,2018-03-20
113,2126,484.03,551.93,0,0,2018-03-27
113,2126,484.03,552.93,0,0,2017-05-02
113,2126,484.06,483.06,0,0,2019-06-18
113,2126,484.06,484.06,0,0,2019-06-11
113,2126,485.03,484.03,0,0,2017-01-10
113,2126,485.03,484.03,0,0,2017-02-14
113,2126,485.03,485.03,0,0,2017-03-14
113,2126,485.03,553.93,0,0,2017-05-09
113,2126,485.06,484.06,0,0,2018-09-18
113,2126,486.03,484.03,0,0,2017-01-31
113,2126,486.03,485.03,0,0,2017-01-03
113,2126,486.03,485.03,0,0,2017-04-04
113,2126,486.03,551.93,1,0,2017-04-25
113,2126,486.03,551.93,1,0,2018-03-13
113,2126,486.03,552.93,0,0,2017-08-08
113,2126,492.82,490.82,0,0,2019-07-30
113,2126,493.73,551.93,0,0,2018-01-30
113,2126,507.31,507.31,0,0,2019-07-23
113,2126,507.31,508.31,0,0,2019-07-16
113,2126,509.28,510.28,0,0,2017-06-13
113,2126,513.13,513.13,0,0,2018-06-12
113,2126,513.13,514.13,0,0,2018-04-03
113,2126,513.13,514.13,0,0,2018-05-01
113,2126,513.13,514.13,0,0,2018-05-22
113,2126,513.13,514.13,0,0,2018-05-29
113,2126,514.13,515.13,0,0,2018-04-10
113,2126,515.13,513.13,0,0,2018-05-08
113,2126,515.13,514.13,0,0,2018-04-24
113,2126,515.13,514.13,0,0,2018-06-05
113,2126,515.13,515.13,0,0,2018-04-17
113,2126,531.56,531.56,0,1,2018-11-20
113,2126,531.56,532.56,0,0,2018-12-18
113,2126,531.56,532.56,0,0,2019-02-05
113,2126,531.56,532.56,0,0,2019-02-19
113,2126,531.56,533.56,0,0,2018-11-27
113,2126,532.53,533.53,0,0,2017-05-23
113,2126,532.53,534.53,0,0,2017-06-06
113,2126,532.56,531.56,0,0,2018-12-04
113,2126,532.56,531.56,0,0,2019-02-12
113,2126,532.56,532.56,0,0,2018-12-25
113,2126,532.56,533.56,0,0,2018-12-11
113,2126,532.56,533.56,0,0,2019-01-29
113,2126,533.53,534.53,0,0,2017-05-30
113,2126,533.56,531.56,0,0,2018-10-02
113,2126,533.56,531.56,0,0,2019-02-26
113,2126,533.56,532.56,0,0,2018-10-09
113,2126,533.56,532.56,0,0,2018-10-16
113,2126,533.56,532.56,0,0,2019-01-22
113,2126,533.56,532.56,0,1,2019-01-15
113,2126,536.41,538.41,0,0,2017-05-16
113,2126,537.44,535.44,0,0,2017-04-11
113,2126,551.93,551.93,0,0,2017-11-28
113,2126,551.93,551.93,0,0,2017-12-12
113,2126,552.93,551.93,0,0,2017-07-04
113,2126,552.93,551.93,0,0,2017-07-11
113,2126,552.93,551.93,0,0,2017-10-03
113,2126,552.93,552.93,0,0,2017-12-05
113,2126,552.93,553.93,0,0,2017-04-18
113,2126,553.93,551.93,0,0,2017-12-26
113,2126,553.93,552.93,0,0,2017-07-25
113,2126,553.93,552.93,0,0,2017-10-17
113,2126,553.93,553.93,0,0,2017-12-19
113,2139,234.74,289.06,0,0,2018-03-06
113,2139,234.74,289.06,0,0,2018-03-20
113,2139,243.5,289.06,0,0,2018-02-27
113,2139,243.5,291.06,0,0,2018-02-20
113,2139,244.5,290.06,0,0,2018-03-13
113,2139,251.26,290.06,0,0,2018-02-13
113,2139,260.93,260.93,0,0,2019-04-02
113,2139,261.93,261.93,0,0,2018-09-11
113,2139,261.93,262.93,0,0,2018-10-16
113,2139,261.93,290.03,0,0,2019-05-07
113,2139,262.93,291.03,0,0,2017-11-28
113,2139,262.93,292.03,0,0,2017-12-12
113,2139,263.9,261.9,0,0,2019-03-05
113,2139,268.69,270.69,0,0,2019-02-05
113,2139,270.63,270.63,0,0,2019-07-30
113,2139,272.63,271.63,0,0,2018-04-03
113,2139,274.57,272.57,0,0,2018-08-07
113,2139,275.48,276.48,0,0,2018-09-04
113,2139,275.48,277.48,0,0,2018-11-20
113,2139,275.48,277.48,0,0,2019-02-12
113,2139,275.48,277.48,0,0,2019-03-26
113,2139,276.45,276.45,0,0,2018-03-27
113,2139,276.48,277.48,0,0,2019-02-26
113,2139,277.48,275.48,0,0,2018-06-05
113,2139,277.48,275.48,0,0,2019-01-29
113,2139,277.48,276.48,0,0,2018-10-09
113,2139,278.39,279.39,0,0,2018-05-01
113,2139,278.42,277.42,0,0,2018-07-17
113,2139,278.45,276.45,0,0,2017-08-29
113,2139,278.45,277.45,0,0,2017-09-26
113,2139,279.39,278.39,0,0,2018-08-21
113,2139,280.33,280.33,0,0,2018-04-17
113,2139,280.33,280.33,0,0,2019-06-04
113,2139,280.36,280.36,0,0,2018-11-27
113,2139,281.33,280.33,0,0,2019-08-13
113,2139,281.33,281.33,0,0,2019-03-12
113,2139,281.33,282.33,0,0,2019-05-14
113,2139,282.33,280.33,0,0,2018-08-14
113,2139,282.33,280.33,0,0,2019-05-28
113,2139,282.33,281.33,0,0,2018-05-29
113,2139,282.33,281.33,0,0,2019-01-01
113,2139,282.33,281.33,0,0,2019-05-21
113,2139,283.3,283.3,0,0,2019-06-18
113,2139,284.21,284.21,0,0,2018-12-04
113,2139,284.21,285.21,0,0,2019-01-22
113,2139,284.24,284.24,0,0,2018-07-24
113,2139,284.27,455.93,0,0,2017-05-30
113,2139,285.18,285.18,0,0,2019-02-19
113,2139,285.21,284.21,0,0,2018-09-18
113,2139,285.24,285.24,0,0,2018-06-19
113,2139,285.24,285.24,0,0,2019-08-06
113,2139,286.18,286.18,0,0,2019-07-02
113,2139,286.21,284.21,0,0,2017-11-14
113,2139,286.21,285.21,0,0,2018-12-25
113,2139,288.12,289.12,0,0,2017-07-04
113,2139,288.12,455.93,0,0,2017-06-20
113,2139,288.12,456.93,0,0,2017-06-27
113,2139,290.03,290.03,0,0,2018-11-06
113,2139,290.03,291.03,0,0,2018-06-12
113,2139,290.03,291.03,0,0,2018-11-13
113,2139,290.03,291.03,0,0,2019-03-19
113,2139,290.03,291.03,0,0,2019-06-25
113,2139,290.03,291.03,0,0,2019-07-09
113,2139,290.03,292.03,0,0,2018-05-22
113,2139,290.03,292.03,0,0,2018-07-10
113,2139,290.03,292.03,0,0,2018-08-28
113,2139,290.03,292.03,0,0,2019-04-09
113,2139,290.03,292.03,0,0,2019-04-30
113,2139,290.03,292.03,0,0,2019-06-11
113,2139,290.06,289.06,0,0,2017-07-18
113,2139,290.06,290.06,0,0,2018-02-06
113,2139,290.06,455.93,0,0,2017-06-06
113,2139,291.03,290.03,0,0,2017-11-21
113,2139,291.03,290.03,0,0,2018-07-31
113,2139,291.03,291.03,0,0,2018-12-18
113,2139,291.03,291.03,0,0,2019-01-08
113,2139,291.03,291.03,0,0,2019-04-16
113,2139,291.03,291.03,0,0,2019-07-23
113,2139,291.03,292.03,0,0,2018-04-10
113,2139,291.03,292.03,0,0,2018-06-26
113,2139,291.03,292.03,0,0,2018-10-23
113,2139,292.03,290.03,0,0,2017-12-05
113,2139,292.03,290.03,0,0,2018-04-24
113,2139,292.03,290.03,0,0,2018-07-03
113,2139,292.03,290.03,0,0,2019-01-15
113,2139,292.03,291.03,0,0,2018-05-15
113,2139,292.03,291.03,0,0,2019-07-16
113,2139,292.03,292.03,0,0,2018-05-08
113,2139,292.03,292.03,0,0,2018-09-25
113,2139,292.03,292.03,0,0,2019-04-23
113,2139,292.97,291.97,0,0,2017-09-12
113,2139,293.0,456.93,0,0,2017-05-16
113,2139,293.91,293.91,0,0,2017-11-07
113,2139,293.97,293.97,0,0,2017-09-05
113,2139,294.88,295.88,0,0,2018-01-23
113,2139,296.82,297.82,0,0,2017-08-08
113,2139,296.82,298.82,0,0,2018-01-02
113,2139,297.82,296.82,0,0,2017-08-22
113,2139,298.82,297.82,0,0,2017-07-11
113,2139,298.82,297.82,0,0,2017-08-01
113,2139,298.82,298.82,0,0,2017-08-15
113,2139,298.82,456.93,0,0,2017-06-13
113,2139,299.73,300.73,0,0,2017-09-19
113,2139,307.49,307.49,0,0,2017-10-24
113,2139,307.49,307.49,0,0,2017-12-19
113,2139,308.49,307.49,0,0,2018-01-16
113,2139,308.49,307.49,0,0,2018-01-30
113,2139,308.49,308.49,0,0,2017-10-10
113,2139,308.49,309.49,0,0,2017-10-17
113,2139,308.49,309.49,0,0,2017-10-31
113,2139,368.63,368.63,0,0,2016-11-08
113,2139,409.34,455.93,0,0,2017-01-03
113,2139,409.34,455.93,0,0,2017-04-11
113,2139,409.34,456.93,0,0,2017-03-28
113,2139,409.34,456.93,0,0,2017-04-25
113,2139,425.86,426.86,0,0,2017-02-14
113,2139,439.41,440.41,0,0,2016-12-20
113,2139,441.41,440.41,0,0,2017-01-17
113,2139,454.93,455.93,0,0,2016-11-29
113,2139,454.93,455.93,0,0,2016-12-27
113,2139,454.93,455.93,0,0,2017-02-07
113,2139,455.93,454.93,0,0,2017-01-24
113,2139,455.93,455.93,0,0,2017-05-02
113,2139,455.93,456.93,0,0,2016-11-22
113,2139,455.93,456.93,0,0,2017-03-07
113,2139,456.93,455.93,0,0,2017-04-04
113,2139,456.93,456.93,0,0,2016-12-13
113,2290,162.02,290.09,0,1,2016-12-13
113,2290,162.99,289.09,0,1,2016-12-27
113,2290,163.99,289.09,1,1,2016-12-06
113,2290,164.96,290.09,1,1,2016-12-20
113,2290,171.72,291.97,1,1,2017-07-25
113,2290,181.39,263.87,1,0,2018-10-16
113,2290,184.33,263.87,1,0,2018-10-23
113,2290,187.21,263.9,0,0,2018-06-26
113,2290,191.15,262.9,0,0,2018-07-03
113,2290,195.97,266.78,1,1,2018-07-24
113,2290,195.97,309.43,1,1,2017-02-28
113,2290,218.31,311.43,0,0,2017-06-06
113,2290,221.22,262.87,1,0,2018-10-02
113,2290,222.13,264.87,1,0,2018-10-09
113,2290,240.56,286.18,1,0,2017-09-12
113,2290,241.56,309.43,0,0,2017-03-07
113,2290,242.56,240.56,0,0,2018-08-28
113,2290,243.5,243.5,0,0,2018-08-21
113,2290,243.5,272.63,0,0,2017-12-05
113,2290,249.35,286.18,0,0,2017-09-19
113,2290,250.32,249.32,0,0,2019-03-19
113,2290,254.14,298.79,0,1,2019-06-04
113,2290,255.11,257.11,0,0,2018-03-13
113,2290,256.11,257.11,0,0,2019-03-05
113,2290,257.05,257.05,0,0,2018-07-31
113,2290,257.05,259.05,0,0,2018-01-09
113,2290,258.08,257.08,0,0,2017-10-17
113,2290,258.08,258.08,0,0,2019-03-26
113,2290,258.99,263.9,0,1,2018-09-18
113,2290,259.96,261.96,0,0,2017-10-24
113,2290,260.93,261.93,0,0,2018-08-14
113,2290,260.93,262.93,0,0,2018-08-07
113,2290,260.96,260.96,0,0,2018-07-10
113,2290,261.9,262.9,0,0,2018-06-12
113,2290,261.9,262.9,0,0,2018-09-11
113,2290,261.9,262.9,0,0,2018-11-06
113,2290,261.96,260.96,0,0,2018-12-11
113,2290,261.96,310.43,0,0,2017-03-14
113,2290,262.9,262.9,0,0,2017-12-12
113,2290,262.9,262.9,0,0,2018-03-06
113,2290,262.9,263.9,0,0,2018-12-25
113,2290,262.93,260.93,0,0,2018-12-18
113,2290,263.84,264.84,0,0,2018-10-30
113,2290,263.87,264.87,0,0,2017-10-03
113,2290,263.9,261.9,0,0,2018-06-19
113,2290,263.9,263.9,0,0,2017-12-19
113,2290,264.81,264.81,0,0,2019-01-01
113,2290,264.87,262.87,0,0,2018-09-25
113,2290,264.87,264.87,0,0,2019-04-02
113,2290,265.78,265.78,0,0,2018-09-04
113,2290,265.78,267.78,0,0,2018-07-17
113,2290,265.81,265.81,0,0,2018-01-23
113,2290,265.84,264.84,0,0,2017-10-10
113,2290,266.75,268.75,0,0,2018-01-30
113,2290,266.78,266.78,0,0,2018-03-20
113,2290,266.78,266.78,0,0,2018-11-27
113,2290,266.78,267.78,0,0,2018-11-20
113,2290,266.81,265.81,0,0,2017-10-31
113,2290,267.75,267.75,0,0,2018-03-27
113,2290,267.75,267.75,0,0,2018-04-24
113,2290,267.78,265.78,0,0,2018-12-04
113,2290,267.78,267.78,0,0,2018-06-05
113,2290,267.78,267.78,0,0,2018-11-13
113,2290,268.72,268.72,0,0,2017-11-14
113,2290,268.75,267.75,0,0,2018-04-03
113,2290,268.75,268.75,0,0,2018-01-02
113,2290,269.66,270.66,0,0,2019-06-11
113,2290,269.69,268.69,0,0,2019-01-22
113,2290,269.72,269.72,0,0,2018-04-10
113,2290,270.63,272.63,0,0,2017-09-26
113,2290,270.63,272.63,0,0,2018-02-06
113,2290,270.63,298.79,1,1,2019-05-28
113,2290,271.63,270.63,0,0,2018-01-16
113,2290,271.63,270.63,0,0,2018-02-13
113,2290,271.63,270.63,0,0,2018-02-20
113,2290,271.63,270.63,0,0,2018-05-22
113,2290,271.63,271.63,0,0,2019-01-08
113,2290,271.63,272.63,0,0,2017-11-21
113,2290,271.63,272.63,0,0,2017-11-28
113,2290,271.63,274.51,1,0,2019-02-19
113,2290,271.63,276.51,1,0,2019-02-12
113,2290,272.63,270.63,0,0,2018-05-08
113,2290,272.63,271.63,0,0,2017-12-26
113,2290,272.63,272.63,0,0,2017-11-07
113,2290,272.63,272.63,0,0,2018-02-27
113,2290,272.63,272.63,0,0,2018-04-17
113,2290,272.63,272.63,0,0,2018-05-01
113,2290,272.63,272.63,0,0,2018-05-15
113,2290,272.63,272.63,0,0,2018-05-29
113,2290,274.51,275.51,0,0,2019-03-12
113,2290,274.51,275.51,0,0,2019-05-07
113,2290,274.51,276.51,0,0,2017-06-20
113,2290,274.51,276.51,0,0,2019-04-30
113,2290,275.51,274.51,0,0,2019-01-15
113,2290,275.51,276.51,0,0,2019-04-23
113,2290,276.51,275.51,0,0,2019-02-05
113,2290,276.51,275.51,0,0,2019-04-16
113,2290,276.51,276.51,0,0,2019-01-29
113,2290,276.51,276.51,0,0,2019-02-26
113,2290,276.51,276.51,0,0,2019-04-09
113,2290,278.45,278.45,0,0,2017-08-22
113,2290,279.39,280.39,0,0,2019-06-18
113,2290,282.33,280.33,0,0,2017-06-13
113,2290,283.24,283.24,0,0,2017-01-17
113,2290,287.12,287.12,0,0,2019-05-14
113,2290,287.15,288.15,0,0,2017-05-16
113,2290,287.18,286.18,0,0,2017-09-05
113,2290,289.09,288.09,0,0,2017-01-03
113,2290,289.09,289.09,0,0,2016-11-29
113,2290,289.12,287.12,0,0,2019-07-02
113,2290,290.09,289.09,0,0,2017-01-31
113,2290,290.09,289.09,0,0,2017-08-15
113,2290,291.06,291.06,0,0,2019-07-09
113,2290,293.97,293.97,0,0,2017-07-18
113,2290,293.97,293.97,0,0,2019-07-30
113,2290,294.88,295.88,0,0,2019-07-23
113,2290,295.85,297.85,0,0,2017-03-28
113,2290,296.85,296.85,0,0,2017-07-04
113,2290,297.79,298.79,0,0,2019-05-21
113,2290,297.79,298.79,0,0,2019-07-16
113,2290,297.82,280.39,0,1,2019-06-25
113,2290,298.79,297.79,0,0,2019-08-06
113,2290,298.79,299.79,0,0,2019-08-13
113,2290,299.76,299.76,0,0,2016-11-08
113,2290,299.79,298.79,0,0,2017-06-27
113,2290,300.7,301.7,0,0,2017-02-07
113,2290,300.7,302.7,0,0,2017-03-21
113,2290,301.67,303.67,0,0,2017-05-09
113,2290,301.7,302.7,0,0,2017-01-24
113,2290,302.64,291.97,0,1,2017-08-01
113,2290,302.7,300.7,0,0,2017-02-14
113,2290,303.64,304.64,0,0,2017-04-11
113,2290,304.58,304.58,0,0,2017-04-04
113,2290,304.61,303.61,0,0,2017-08-08
113,2290,305.61,303.61,0,0,2017-04-18
113,2290,308.46,310.46,0,0,2017-04-25
113,2290,310.43,309.43,0,0,2017-05-23
113,2290,310.43,310.43,0,0,2017-05-02
113,2290,311.43,299.76,0,1,2016-11-15
113,2290,311.43,309.43,0,0,2016-11-22
113,2290,311.43,310.43,0,0,2017-02-21
113,2290,311.43,310.43,0,0,2017-07-11
113,2290,311.43,311.43,0,0,2017-01-10
113,2290,311.43,311.43,0,0,2017-05-30
113,2290,311.43,311.43,0,0,2017-08-29
113,2304,368.63,482.09,1,0,2019-06-18
113,2304,377.39,483.09,0,0,2019-06-25
113,2304,386.12,513.13,1,1,2018-03-20
113,2304,387.03,464.63,0,0,2017-12-05
113,2304,387.03,472.39,0,0,2019-02-05
113,2304,387.03,503.43,0,0,2017-03-07
113,2304,387.03,503.43,0,0,2017-03-14
113,2304,387.03,503.43,0,0,2017-06-06
113,2304,387.03,504.43,0,0,2017-02-28
113,2304,387.03,504.43,0,0,2017-06-20
113,2304,387.03,504.43,0,0,2017-06-27
113,2304,387.03,515.13,0,0,2018-06-26
113,2304,388.03,468.51,0,1,2019-04-09
113,2304,388.03,473.39,0,0,2019-01-29
113,2304,388.03,474.39,0,0,2019-02-12
113,2304,388.03,504.43,0,0,2017-03-21
113,2304,388.03,505.43,0,0,2017-07-04
113,2304,388.03,505.43,1,0,2017-06-13
113,2304,388.03,514.13,0,0,2018-06-19
113,2304,388.03,514.13,1,0,2018-06-05
113,2304,389.03,464.63,0,0,2017-08-22
113,2304,389.03,464.63,0,0,2017-11-28
113,2304,389.03,465.63,1,0,2017-09-05
113,2304,389.03,466.63,0,1,2017-11-21
113,2304,389.03,474.39,0,0,2019-02-19
113,2304,389.03,484.09,0,0,2019-07-02
113,2304,389.03,504.43,0,0,2017-02-07
113,2304,389.03,504.43,0,0,2017-02-21
113,2304,389.03,513.13,0,0,2018-04-03
113,2304,389.03,513.13,0,0,2018-04-10
113,2304,389.03,514.13,0,0,2018-06-12
113,2304,389.03,515.13,0,0,2018-03-27
113,2304,391.88,466.63,0,1,2017-09-12
113,2304,392.88,465.63,0,0,2017-08-29
113,2304,396.76,470.51,0,1,2019-04-16
113,2304,396.79,470.51,0,0,2019-04-02
113,2304,398.7,470.51,0,0,2019-03-26
113,2304,399.64,465.63,0,0,2017-12-12
113,2304,402.55,503.43,1,0,2017-02-14
113,2304,436.5,505.43,0,0,2016-12-27
113,2304,437.5,503.43,1,0,2016-12-13
113,2304,437.5,504.43,1,0,2016-12-20
113,2304,438.5,505.43,0,0,2017-01-03
113,2304,439.47,513.13,0,0,2018-04-17
113,2304,440.44,503.43,0,0,2017-07-11
113,2304,464.63,464.63,0,0,2017-08-01
113,2304,464.63,465.63,0,0,2017-09-19
113,2304,464.63,465.63,0,0,2017-10-10
113,2304,464.63,465.63,0,0,2017-11-07
113,2304,465.63,465.63,0,0,2017-08-15
113,2304,466.63,464.63,0,0,2017-08-08
113,2304,466.63,464.63,0,0,2017-10-24
113,2304,466.63,464.63,0,0,2017-11-14
113,2304,466.63,465.63,0,0,2017-10-03
113,2304,466.63,466.63,0,0,2017-07-18
113,2304,466.63,466.63,0,0,2017-09-26
113,2304,466.63,466.63,0,0,2017-10-17
113,2304,466.63,466.63,0,0,2017-10-31
113,2304,468.51,468.51,0,0,2019-02-26
113,2304,468.51,468.51,0,1,2019-04-23
113,2304,468.51,469.51,0,1,2019-05-14
113,2304,469.51,468.51,0,0,2019-03-05
113,2304,469.51,468.51,0,0,2019-03-19
113,2304,469.51,470.51,0,1,2019-04-30
113,2304,469.51,470.51,0,1,2019-05-07
113,2304,470.51,470.51,0,0,2019-03-12
113,2304,472.39,472.39,0,0,2018-09-04
113,2304,472.39,473.39,0,0,2018-10-09
113,2304,472.39,473.39,0,0,2018-10-16
113,2304,472.39,473.39,0,0,2018-10-30
113,2304,472.39,473.39,0,0,2018-11-20
113,2304,472.39,473.39,0,0,2018-12-04
113,2304,472.39,474.39,0,0,2018-10-02
113,2304,472.39,474.39,0,0,2018-10-23
113,2304,472.39,474.39,0,0,2018-12-25
113,2304,473.39,472.39,0,0,2018-09-11
113,2304,473.39,472.39,0,0,2018-12-18
113,2304,473.39,473.39,0,0,2018-11-27
113,2304,473.39,473.39,0,0,2019-01-22
113,2304,473.39,474.39,0,0,2019-01-08
113,2304,474.39,472.39,0,0,2018-09-18
113,2304,474.39,472.39,0,0,2018-09-25
113,2304,474.39,472.39,0,0,2018-11-06
113,2304,474.39,473.39,0,0,2018-08-28
113,2304,474.39,473.39,0,0,2018-11-13
113,2304,474.39,473.39,0,0,2019-01-15
113,2304,474.39,474.39,0,0,2018-12-11
113,2304,474.39,474.39,0,0,2019-01-01
113,2304,482.09,482.09,0,0,2019-06-11
113,2304,482.09,483.09,0,0,2019-05-21
113,2304,482.09,483.09,0,0,2019-05-28
113,2304,482.09,483.09,0,0,2019-07-23
113,2304,483.09,483.09,0,0,2019-07-30
113,2304,483.09,484.09,0,0,2019-08-06
113,2304,484.09,482.09,0,0,2019-06-04
113,2304,484.09,482.09,0,0,2019-07-16
113,2304,484.09,482.09,0,0,2019-08-13
113,2304,484.09,483.09,0,0,2019-07-09
113,2304,503.43,503.43,0,0,2016-11-08
113,2304,503.43,504.43,0,0,2017-01-10
113,2304,503.43,504.43,0,0,2017-01-24
113,2304,503.43,504.43,0,0,2017-04-25
113,2304,503.43,504.43,0,0,2017-05-02
113,2304,503.43,505.43,0,0,2017-04-18
113,2304,504.43,503.43,0,0,2016-11-15
113,2304,504.43,503.43,0,0,2017-05-16
113,2304,504.43,504.43,0,0,2017-01-31
113,2304,504.43,504.43,0,0,2017-04-04
113,2304,505.43,503.43,0,0,2017-01-17
113,2304,505.43,503.43,0,0,2017-03-28
113,2304,513.13,513.13,0,0,2018-01-02
113,2304,513.13,513.13,0,0,2018-08-07
113,2304,513.13,513.13,0,0,2018-08-14
113,2304,513.13,514.13,0,0,2017-12-26
113,2304,513.13,515.13,0,0,2018-05-01
113,2304,514.13,513.13,0,0,2018-02-06
113,2304,514.13,513.13,0,0,2018-02-13
113,2304,514.13,513.13,0,0,2018-03-13
113,2304,514.13,513.13,0,0,2018-07-31
113,2304,514.13,513.13,0,0,2018-08-21
113,2304,514.13,514.13,0,0,2018-07-17
113,2304,514.13,515.13,0,0,2017-12-19
113,2304,514.13,515.13,0,0,2018-01-30
113,2304,514.13,515.13,0,0,2018-05-22
113,2304,514.13,515.13,0,0,2018-07-03
113,2304,514.13,515.13,0,0,2018-07-24
113,2304,515.13,513.13,0,0,2018-01-16
113,2304,515.13,513.13,0,0,2018-05-15
113,2304,515.13,514.13,0,0,2018-07-10
113,2304,515.13,515.13,0,0,2018-03-06
113,2306,204.7,335.62,1,0,2019-07-09
113,2306,219.28,336.62,1,0,2019-03-12
113,2306,241.53,348.23,1,0,2018-03-06
113,2306,242.5,244.5,0,0,2016-12-13
113,2306,242.5,306.52,0,0,2017-03-21
113,2306,242.5,307.52,0,0,2017-03-28
113,2306,242.5,308.52,0,0,2017-05-02
113,2306,242.5,308.52,1,0,2017-03-07
113,2306,242.5,338.53,0,0,2017-11-14
113,2306,242.5,338.53,1,0,2017-11-07
113,2306,242.5,339.53,0,0,2017-08-15
113,2306,242.5,340.53,0,0,2017-07-11
113,2306,242.5,348.23,0,0,2018-07-03
113,2306,242.5,348.23,1,0,2018-11-06
113,2306,242.5,349.23,0,0,2018-06-26
113,2306,242.5,350.23,1,1,2019-01-01
113,2306,242.53,337.62,1,0,2019-08-13
113,2306,243.5,243.5,0,0,2017-01-03
113,2306,243.5,243.5,0,0,2017-01-10
113,2306,243.5,243.5,1,0,2016-12-27
113,2306,243.5,244.5,0,0,2017-01-24
113,2306,243.5,244.5,0,0,2017-02-07
113,2306,243.5,306.52,0,0,2016-11-22
113,2306,243.5,307.52,0,0,2017-05-09
113,2306,243.5,307.52,1,0,2016-12-06
113,2306,243.5,338.53,0,0,2017-06-27
113,2306,243.5,338.53,1,0,2017-08-08
113,2306,243.5,340.53,0,0,2017-07-04
113,2306,243.5,340.53,0,0,2017-11-21
113,2306,243.5,340.53,1,0,2017-10-31
113,2306,243.5,349.23,0,0,2018-11-13
113,2306,243.5,349.23,1,0,2018-10-30
113,2306,243.53,335.62,0,0,2019-03-26
113,2306,243.53,336.62,1,0,2019-03-05
113,2306,243.53,350.23,0,0,2018-03-20
113,2306,244.5,243.5,0,0,2017-01-31
113,2306,244.5,306.52,0,0,2016-11-08
113,2306,244.5,307.52,0,0,2016-11-15
113,2306,244.5,308.52,0,0,2016-11-29
113,2306,244.5,308.52,0,0,2017-03-14
113,2306,244.5,338.53,0,0,2017-08-01
113,2306,244.5,348.23,0,0,2018-06-19
113,2306,244.5,348.23,1,0,2018-02-06
113,2306,244.5,349.23,0,0,2018-02-13
113,2306,244.5,349.23,0,0,2018-02-20
113,2306,244.5,349.23,0,0,2018-10-23
113,2306,254.2,349.23,1,0,2018-03-13
113,2306,257.08,257.08,0,0,2017-02-14
113,2306,261.9,306.52,0,0,2017-04-25
113,2306,269.69,349.23,1,1,2019-01-08
113,2306,272.63,338.53,0,0,2017-06-06
113,2306,274.51,340.53,0,0,2017-08-22
113,2306,292.03,337.62,0,0,2019-07-30
113,2306,293.0,338.53,0,0,2017-10-24
113,2306,307.52,307.52,0,0,2017-02-28
113,2306,335.62,335.62,0,0,2019-07-16
113,2306,335.62,335.62,0,0,2019-07-23
113,2306,335.62,336.62,0,0,2019-06-25
113,2306,336.62,337.62,0,0,2019-02-12
113,2306,337.62,336.62,0,0,2019-05-14
113,2306,337.62,337.62,0,0,2019-05-21
113,2306,338.53,340.53,0,0,2017-05-16
113,2306,339.53,338.53,0,0,2017-08-29
113,2306,340.53,339.53,0,0,2017-07-25
113,2306,340.53,339.53,0,0,2017-10-03
113,2306,340.53,340.53,0,0,2017-05-30
113,2306,348.23,348.23,0,0,2018-04-17
113,2306,348.23,348.23,0,0,2018-06-05
113,2306,348.23,348.23,0,0,2018-09-04
113,2306,348.23,348.23,0,0,2018-12-18
113,2306,348.23,349.23,0,0,2018-11-27
113,2306,348.23,350.23,0,0,2018-05-22
113,2306,349.23,348.23,0,0,2018-02-27
113,2306,349.23,348.23,0,0,2018-09-18
113,2306,349.23,348.23,0,1,2019-01-15
113,2306,349.23,348.23,1,0,2018-07-17
113,2306,349.23,349.23,0,0,2018-01-23
113,2306,349.23,349.23,0,0,2018-10-16
113,2306,349.23,350.23,0,0,2019-01-29
113,2306,350.23,348.23,0,0,2018-01-02
113,2306,350.23,348.23,0,0,2018-07-31
113,2306,350.23,348.23,0,0,2018-12-25
113,2306,350.23,348.23,0,0,2019-01-22
113,2306,350.23,350.23,0,0,2018-01-09
113,2306,350.23,350.23,0,0,2018-04-03
113,2306,350.23,350.23,0,0,2018-04-24
113,2306,350.23,350.23,0,0,2018-08-21
113,2322,280.39,321.1,0,1,2018-11-06
113,2322,281.3,316.25,0,0,2017-10-17
113,2322,283.24,321.1,0,0,2018-11-27
113,2322,284.21,316.25,1,1,2017-10-10
113,2322,284.24,316.25,1,0,2017-10-24
113,2322,284.24,321.1,0,1,2018-10-30
113,2322,285.18,315.25,1,0,2017-10-31
113,2322,287.12,320.1,0,0,2018-10-16
113,2322,287.12,320.1,0,0,2018-12-04
113,2322,287.15,320.1,0,1,2018-11-20
113,2322,287.18,320.1,0,1,2018-11-13
113,2322,289.12,320.1,0,0,2018-10-23
113,2322,291.03,321.1,1,0,2018-10-09
113,2322,296.88,296.88,0,0,2018-03-06
113,2322,298.82,298.82,0,0,2018-01-09
113,2322,301.7,300.7,0,0,2017-07-25
113,2322,302.67,301.67,0,0,2018-09-25
113,2322,302.7,300.7,0,0,2017-12-26
113,2322,303.64,302.64,0,0,2017-09-26
113,2322,305.58,305.58,0,0,2017-07-18
113,2322,308.46,310.46,0,0,2017-12-19
113,2322,308.46,310.46,0,0,2018-03-27
113,2322,308.49,308.49,0,0,2019-02-12
113,2322,309.46,309.46,0,0,2019-01-22
113,2322,312.34,312.34,0,0,2017-06-20
113,2322,312.34,313.34,0,0,2018-03-13
113,2322,312.34,313.34,0,0,2018-12-11
113,2322,312.37,312.37,0,0,2017-06-13
113,2322,312.37,312.37,0,0,2017-09-19
113,2322,312.4,312.4,0,0,2017-01-10
113,2322,313.31,313.31,0,0,2018-04-17
113,2322,313.31,313.31,0,0,2019-03-26
113,2322,313.31,314.31,0,0,2018-06-05
113,2322,313.37,311.37,0,0,2017-08-22
113,2322,313.37,311.37,0,0,2018-01-16
113,2322,314.28,314.28,0,0,2017-08-15
113,2322,314.28,314.28,0,0,2018-07-31
113,2322,314.28,315.28,0,0,2017-02-28
113,2322,314.28,315.28,0,0,2018-08-21
113,2322,314.28,316.28,0,0,2017-03-28
113,2322,314.28,316.28,0,0,2017-08-01
113,2322,314.28,316.28,0,0,2017-09-05
113,2322,314.28,324.01,1,0,2016-11-08
113,2322,314.31,313.31,0,0,2016-12-06
113,2322,314.31,313.34,1,0,2018-12-18
113,2322,314.34,312.34,0,0,2017-01-03
113,2322,314.34,313.34,0,0,2017-11-07
113,2322,315.25,315.25,0,0,2018-01-02
113,2322,315.25,316.25,0,0,2017-01-17
113,2322,315.25,316.25,0,0,2017-01-31
113,2322,315.25,316.25,0,0,2017-12-12
113,2322,315.28,314.28,0,0,2018-05-08
113,2322,315.28,316.28,0,0,2018-07-10
113,2322,316.25,315.25,0,0,2017-05-02
113,2322,316.25,315.25,0,0,2017-10-03
113,2322,316.25,315.25,0,0,2018-06-26
113,2322,316.28,314.28,0,0,2017-03-14
113,2322,316.28,316.28,0,0,2017-11-28
113,2322,316.28,318.16,0,1,2019-03-12
113,2322,317.19,318.19,0,0,2018-09-04
113,2322,317.19,319.19,0,0,2017-04-18
113,2322,317.19,319.19,0,0,2017-05-30
113,2322,317.19,319.19,0,0,2018-07-03
113,2322,317.22,317.22,0,0,2017-03-21
113,2322,317.22,318.16,0,1,2019-03-19
113,2322,317.25,317.25,0,0,2016-12-20
113,2322,318.16,318.16,0,0,2017-12-05
113,2322,318.16,319.16,0,0,2018-01-30
113,2322,318.16,319.16,0,0,2018-08-28
113,2322,318.16,320.16,0,0,2016-12-27
113,2322,318.19,317.19,0,0,2017-09-12
113,2322,318.19,319.19,0,0,2017-06-27
113,2322,318.19,319.19,0,0,2018-01-23
113,2322,318.22,316.22,0,0,2018-02-06
113,2322,318.22,317.22,0,0,2017-04-04
113,2322,319.13,314.28,1,0,2017-03-07
113,2322,319.13,319.13,0,0,2017-04-25
113,2322,319.13,321.13,0,0,2017-11-14
113,2322,319.13,321.13,0,0,2019-04-02
113,2322,319.16,318.16,0,0,2016-11-15
113,2322,319.16,318.16,0,0,2017-05-16
113,2322,319.16,318.16,0,0,2018-12-25
113,2322,319.16,319.16,0,0,2019-02-19
113,2322,319.19,317.19,0,0,2019-01-15
113,2322,319.19,318.19,0,0,2016-11-22
113,2322,319.19,318.19,0,0,2017-01-24
113,2322,319.19,318.19,0,0,2017-07-11
113,2322,320.1,321.1,0,0,2017-05-09
113,2322,320.1,322.1,0,0,2018-02-13
113,2322,320.1,322.1,0,0,2018-02-20
113,2322,320.1,351.2,1,1,2019-04-23
113,2322,320.13,318.16,0,1,2019-03-05
113,2322,320.13,320.13,0,0,2018-04-03
113,2322,320.16,319.16,0,0,2017-04-11
113,2322,320.16,319.16,0,0,2018-07-17
113,2322,320.16,320.16,0,0,2016-11-29
113,2322,320.16,320.16,0,0,2017-02-07
113,2322,320.16,320.16,0,0,2017-11-21
113,2322,320.16,350.2,0,1,2019-05-07
113,2322,321.07,350.2,1,1,2019-05-14
113,2322,321.1,319.16,1,1,2019-02-26
113,2322,321.1,320.1,0,0,2017-02-21
113,2322,321.1,320.1,0,0,2018-09-11
113,2322,321.1,322.1,0,0,2017-08-29
113,2322,321.13,320.13,0,0,2017-06-06
113,2322,321.13,320.13,0,0,2018-07-24
113,2322,321.13,320.13,0,0,2018-09-18
113,2322,322.04,322.04,0,0,2018-04-24
113,2322,322.07,321.07,0,0,2017-02-14
113,2322,322.07,322.07,0,0,2018-05-29
113,2322,322.07,322.07,0,0,2018-06-12
113,2322,322.1,320.1,0,0,2018-10-02
113,2322,322.1,321.1,0,0,2018-02-27
113,2322,323.01,324.01,0,0,2018-05-01
113,2322,323.01,325.01,0,0,2018-05-22
113,2322,323.01,325.01,0,0,2018-08-07
113,2322,323.01,325.01,0,0,2019-01-08
113,2322,323.04,324.04,0,0,2018-05-15
113,2322,323.07,322.07,0,0,2017-07-04
113,2322,323.98,351.2,0,1,2019-04-30
113,2322,324.01,324.01,0,0,2018-04-10
113,2322,324.01,324.01,0,0,2018-08-14
113,2322,324.04,324.04,0,0,2017-05-23
113,2322,324.04,324.04,0,0,2018-06-19
113,2322,325.01,324.01,0,0,2016-12-13
113,2322,325.01,325.01,0,0,2017-08-08
113,2322,325.98,324.98,0,0,2018-03-20
113,2322,340.47,340.47,0,0,2019-08-13
113,2322,345.32,346.32,0,0,2019-04-09
113,2322,346.32,347.32,0,0,2019-07-02
113,2322,351.2,351.2,0,0,2019-04-16
113,2322,352.11,353.11,0,0,2019-06-25
113,2322,354.05,349.2,0,1,2019-05-28
113,2322,359.9,358.9,0,0,2019-06-11
113,2322,361.87,361.87,0,0,2019-06-04
113,2322,365.75,365.75,0,0,2019-07-30
113,2322,367.63,368.63,0,0,2019-07-23
113,2322,367.63,368.63,0,0,2019-08-06
113,2322,367.63,369.63,0,0,2019-07-09
113,2322,368.63,349.2,0,1,2019-05-21
113,2322,368.63,367.63,0,0,2019-07-16
113,2322,369.63,367.63,0,0,2019-06-18
113,2444,387.03,708.13,1,1,2018-12-11
113,2444,389.03,630.53,1,0,2017-10-31
113,2444,389.03,631.53,1,1,2017-11-07
113,2444,435.53,708.13,1,0,2018-07-31
113,2444,435.53,709.13,1,0,2018-08-21
113,2444,435.53,709.13,1,0,2018-10-02
113,2444,436.53,658.63,1,0,2017-01-17
113,2444,436.53,707.13,1,1,2018-07-24
113,2444,436.53,709.13,0,0,2018-10-09
113,2444,437.53,660.63,1,0,2017-01-10
113,2444,445.23,659.63,1,0,2017-01-03
113,2444,454.96,709.13,1,0,2018-08-28
113,2444,470.45,727.53,1,1,2019-03-05
113,2444,474.39,726.53,1,0,2019-03-12
113,2444,484.03,630.53,1,0,2017-08-08
113,2444,484.03,668.33,0,0,2017-06-20
113,2444,484.03,708.13,1,0,2018-11-13
113,2444,485.03,629.53,1,0,2017-12-26
113,2444,485.03,631.53,0,0,2017-08-15
113,2444,485.03,631.53,1,0,2018-03-06
113,2444,485.03,660.63,0,0,2016-12-13
113,2444,485.03,660.63,1,0,2016-12-06
113,2444,485.03,669.33,0,0,2017-06-27
113,2444,485.03,765.33,1,0,2019-05-21
113,2444,485.03,766.33,1,1,2019-05-28
113,2444,486.03,629.53,1,1,2018-02-27
113,2444,486.03,631.53,1,1,2018-01-30
113,2444,486.03,709.13,1,0,2018-11-20
113,2444,514.13,629.53,0,0,2018-05-08
113,2444,514.13,631.53,0,0,2018-05-01
113,2444,514.13,631.53,0,0,2018-05-15
113,2444,533.53,597.58,0,0,2017-04-25
113,2444,534.53,596.58,0,0,2017-05-02
113,2444,573.33,573.33,0,0,2018-05-22
113,2444,581.03,726.53,0,0,2019-07-30
113,2444,582.03,728.53,1,0,2019-08-06
113,2444,595.58,595.58,0,0,2017-04-18
113,2444,602.43,600.43,0,0,2016-12-20
113,2444,629.53,629.53,0,0,2018-02-20
113,2444,629.53,629.53,0,0,2018-04-03
113,2444,629.53,630.53,0,0,2017-10-03
113,2444,629.53,630.53,0,0,2017-10-17
113,2444,629.53,630.53,0,0,2017-12-19
113,2444,629.53,630.53,0,0,2018-06-05
113,2444,629.53,631.53,0,0,2017-07-11
113,2444,629.53,631.53,0,0,2017-08-29
113,2444,629.53,631.53,0,0,2017-09-19
113,2444,629.53,631.53,0,0,2017-10-24
113,2444,629.53,631.53,0,0,2018-04-17
113,2444,630.53,629.53,0,0,2017-08-01
113,2444,630.53,629.53,0,0,2017-10-10
113,2444,630.53,629.53,0,0,2018-01-23
113,2444,630.53,629.53,0,0,2018-05-29
113,2444,630.53,630.53,0,0,2017-08-22
113,2444,630.53,630.53,0,0,2017-11-28
113,2444,630.53,630.53,0,0,2018-01-02
113,2444,630.53,630.53,0,0,2018-02-06
113,2444,630.53,631.53,0,0,2017-09-12
113,2444,630.53,631.53,0,0,2018-03-13
113,2444,631.53,629.53,0,0,2017-07-25
113,2444,631.53,629.53,0,0,2017-11-14
113,2444,631.53,629.53,0,0,2018-03-27
113,2444,631.53,630.53,0,0,2017-07-04
113,2444,631.53,631.53,0,0,2017-09-05
113,2444,631.53,631.53,0,0,2017-12-05
113,2444,631.53,631.53,0,0,2017-12-12
113,2444,631.53,631.53,0,0,2018-02-13
113,2444,631.53,631.53,0,0,2018-04-10
113,2444,634.41,635.41,0,0,2017-05-16
113,2444,658.63,658.63,0,0,2017-02-28
113,2444,658.63,659.63,0,0,2017-01-31
113,2444,658.63,659.63,0,0,2017-02-07
113,2444,658.63,659.63,0,0,2017-04-04
113,2444,658.63,659.63,0,0,2017-05-30
113,2444,658.63,660.63,0,0,2016-11-08
113,2444,659.63,658.63,0,0,2017-01-24
113,2444,659.63,658.63,0,0,2017-02-14
113,2444,659.63,659.63,0,0,2016-11-15
113,2444,659.63,659.63,0,0,2017-03-07
113,2444,659.63,660.63,0,0,2016-12-27
113,2444,660.63,658.63,0,0,2016-11-22
113,2444,660.63,658.63,0,0,2016-11-29
113,2444,660.63,658.63,0,0,2017-03-21
113,2444,660.63,658.63,0,0,2017-03-28
113,2444,660.63,659.63,0,0,2017-03-14
113,2444,660.63,660.63,0,0,2017-04-11
113,2444,670.33,668.33,0,0,2017-06-06
113,2444,680.03,678.03,0,0,2017-05-23
113,2444,707.13,708.13,0,0,2019-01-08
113,2444,707.13,709.13,0,0,2018-07-03
113,2444,707.13,709.13,0,0,2018-10-23
113,2444,707.13,709.13,0,0,2019-01-22
113,2444,708.13,707.13,0,0,2018-08-14
113,2444,708.13,707.13,0,0,2018-09-04
113,2444,708.13,707.13,0,0,2018-09-25
113,2444,708.13,707.13,0,0,2018-10-30
113,2444,708.13,707.13,0,0,2018-12-04
113,2444,708.13,709.13,0,0,2018-07-10
113,2444,708.13,709.13,0,0,2019-01-01
113,2444,709.13,707.13,0,0,2018-09-11
113,2444,709.13,707.13,0,0,2018-09-18
113,2444,709.13,707.13,0,0,2018-12-25
113,2444,709.13,707.13,0,0,2019-01-15
113,2444,726.53,726.53,0,0,2019-03-26
113,2444,726.53,726.53,0,0,2019-07-09
113,2444,726.53,727.53,0,0,2019-02-05
113,2444,726.53,727.53,0,0,2019-04-09
113,2444,726.53,728.53,0,0,2019-04-02
113,2444,726.53,728.53,0,0,2019-07-02
113,2444,727.53,727.53,0,0,2019-02-12
113,2444,727.53,728.53,0,0,2019-07-16
113,2444,728.53,727.53,0,0,2019-01-29
113,2444,728.53,727.53,0,0,2019-02-19
113,2444,728.53,727.53,0,0,2019-02-26
113,2444,766.33,767.33,0,0,2019-05-14
113,2444,767.33,765.33,0,0,2019-04-16
113,2444,767.33,765.33,0,0,2019-04-30
113,2444,767.33,765.33,0,0,2019-06-18
113,2444,767.33,766.33,0,0,2019-05-07
113,2444,767.33,767.33,0,0,2019-06-11
113,2490,146.47,243.5,0,1,2018-05-08
113,2490,147.5,243.5,1,1,2018-04-24
113,2490,147.5,244.5,1,1,2018-04-17
113,2490,148.47,244.5,0,1,2018-05-01
113,2490,179.45,242.5,1,0,2018-01-30
113,2490,190.12,237.71,1,0,2017-10-03
113,2490,191.12,242.5,0,1,2017-11-07
113,2490,192.06,243.5,1,1,2018-07-31
113,2490,192.06,244.5,1,1,2018-07-24
113,2490,194.97,243.5,1,0,2018-08-21
113,2490,195.0,243.5,1,1,2017-10-31
113,2490,195.94,242.5,0,0,2017-06-06
113,2490,195.97,291.03,1,1,2019-02-05
113,2490,196.97,290.03,1,1,2019-01-29
113,2490,196.97,292.03,1,1,2019-03-26
113,2490,209.58,290.03,0,1,2019-04-02
113,2490,212.43,242.5,0,0,2018-12-11
113,2490,231.83,233.83,0,0,2018-05-15
113,2490,236.71,236.71,0,0,2017-09-26
113,2490,237.71,237.71,0,0,2017-06-20
113,2490,240.59,240.59,0,0,2017-08-01
113,2490,241.53,242.53,0,0,2018-08-07
113,2490,241.56,242.5,0,1,2017-11-14
113,2490,242.5,242.5,0,0,2017-05-23
113,2490,242.5,242.5,0,0,2017-07-18
113,2490,242.5,242.5,0,0,2017-09-05
113,2490,242.5,242.5,0,0,2017-09-12
113,2490,242.5,242.5,0,0,2017-11-28
113,2490,242.5,242.5,0,0,2018-03-06
113,2490,242.5,242.5,0,0,2018-04-03
113,2490,242.5,242.5,0,0,2018-08-14
113,2490,242.5,242.5,0,0,2018-10-02
113,2490,242.5,243.5,0,0,2017-05-30
113,2490,242.5,243.5,0,0,2017-10-17
113,2490,242.5,243.5,0,0,2018-02-06
113,2490,242.5,243.5,0,0,2018-09-11
113,2490,242.5,244.5,0,0,2017-05-16
113,2490,242.5,244.5,0,0,2017-08-29
113,2490,242.5,244.5,0,0,2017-12-05
113,2490,242.5,244.5,0,0,2018-04-10
113,2490,242.5,244.5,0,0,2018-05-29
113,2490,242.5,244.5,0,0,2018-06-12
113,2490,242.5,244.5,0,0,2018-11-13
113,2490,242.5,244.5,0,0,2018-12-04
113,2490,242.53,237.71,1,0,2017-10-10
113,2490,243.5,242.5,0,0,2017-06-13
113,2490,243.5,242.5,0,0,2017-08-15
113,2490,243.5,242.5,0,0,2017-10-24
113,2490,243.5,242.5,0,0,2018-01-16
113,2490,243.5,242.5,0,0,2018-02-27
113,2490,243.5,242.5,0,0,2018-07-03
113,2490,243.5,242.5,0,0,2018-08-28
113,2490,243.5,242.5,0,0,2018-10-23
113,2490,243.5,242.5,0,0,2018-12-25
113,2490,243.5,243.5,0,0,2017-07-04
113,2490,243.5,243.5,0,0,2018-03-13
113,2490,243.5,243.5,0,0,2018-07-17
113,2490,243.5,244.5,0,0,2017-09-19
113,2490,243.5,244.5,0,0,2017-12-12
113,2490,243.5,244.5,0,0,2018-01-09
113,2490,243.5,244.5,0,0,2018-03-20
113,2490,243.5,244.5,0,0,2018-03-27
113,2490,243.5,244.5,0,0,2018-05-22
113,2490,243.5,244.5,0,0,2018-06-19
113,2490,243.5,244.5,0,0,2018-11-06
113,2490,243.5,244.5,0,0,2018-11-27
113,2490,243.5,244.5,0,1,2017-11-21
113,2490,243.5,244.5,1,1,2017-08-22
113,2490,244.5,242.5,0,0,2017-05-09
113,2490,244.5,242.5,0,0,2017-07-25
113,2490,244.5,242.5,0,0,2017-12-26
113,2490,244.5,242.5,0,0,2018-01-02
113,2490,244.5,242.5,0,0,2018-02-20
113,2490,244.5,242.5,0,0,2018-09-25
113,2490,244.5,242.5,0,0,2018-11-20
113,2490,244.5,243.5,0,0,2017-08-08
113,2490,244.5,243.5,0,0,2017-12-19
113,2490,244.5,243.5,0,0,2018-02-13
113,2490,244.5,243.5,0,0,2018-06-05
113,2490,244.5,243.5,0,0,2018-06-26
113,2490,244.5,243.5,0,0,2018-07-10
113,2490,244.5,243.5,0,0,2018-09-04
113,2490,244.5,243.5,0,0,2018-10-09
113,2490,244.5,243.5,0,0,2018-10-30
113,2490,244.5,244.5,0,0,2017-06-27
113,2490,244.5,244.5,0,0,2017-07-11
113,2490,244.5,244.5,0,0,2018-01-23
113,2490,244.5,244.5,0,0,2018-10-16
113,2490,244.5,244.5,0,0,2018-12-18
113,2490,246.44,282.33,1,1,2019-07-09
113,2490,254.14,292.03,0,0,2019-03-05
113,2490,271.6,273.6,0,0,2019-01-01
113,2490,281.33,282.33,0,0,2019-07-02
113,2490,281.36,281.36,0,0,2019-04-09
113,2490,285.24,284.24,0,0,2019-06-04
113,2490,289.06,289.06,0,0,2019-07-16
113,2490,290.03,290.03,0,0,2019-01-08
113,2490,290.03,290.03,0,0,2019-04-16
113,2490,290.03,290.03,0,0,2019-04-23
113,2490,290.03,290.03,0,0,2019-08-06
113,2490,290.03,291.03,0,0,2019-02-12
113,2490,290.03,291.03,0,0,2019-03-12
113,2490,290.03,292.03,0,0,2019-05-14
113,2490,290.03,292.03,0,0,2019-06-11
113,2490,291.03,290.03,0,0,2019-02-26
113,2490,291.03,290.03,0,0,2019-05-28
113,2490,291.03,290.03,0,0,2019-06-25
113,2490,291.03,291.03,0,0,2019-01-22
113,2490,291.03,291.03,0,0,2019-03-19
113,2490,291.03,291.03,0,0,2019-05-21
113,2490,291.03,291.03,0,0,2019-08-13
113,2490,292.03,290.03,0,0,2019-01-15
113,2490,292.03,290.03,0,0,2019-02-19
113,2490,292.03,290.03,0,0,2019-07-30
113,2490,292.03,291.03,0,0,2019-04-30
113,2490,292.03,291.03,0,0,2019-05-07
113,2490,292.03,292.03,0,0,2019-06-18
113,2490,292.03,292.03,0,0,2019-07-23
113,2492,283.3,445.23,0,0,2019-05-14
113,2492,290.03,445.23,0,0,2019-05-21
113,2492,290.03,446.23,0,0,2017-05-30
113,2492,290.03,446.23,1,0,2017-05-16
113,2492,290.03,447.23,1,0,2018-01-23
113,2492,291.0,445.23,0,0,2018-09-04
113,2492,291.03,416.19,0,1,2017-09-26
113,2492,291.03,445.23,0,0,2019-06-04
113,2492,292.0,445.23,0,0,2018-05-22
113,2492,292.0,446.23,0,0,2018-06-05
113,2492,292.0,446.23,0,0,2018-09-25
113,2492,292.0,447.23,0,0,2018-12-04
113,2492,292.03,414.19,0,0,2017-09-19
113,2492,292.03,445.23,0,0,2017-06-06
113,2492,292.03,446.23,0,0,2017-05-23
113,2492,292.03,447.23,1,0,2018-01-16
113,2492,293.0,445.23,1,0,2018-05-15
113,2492,293.0,446.23,0,0,2018-09-11
113,2492,293.0,446.23,0,0,2018-09-18
113,2492,293.0,446.23,0,0,2018-11-27
113,2492,299.76,414.19,1,1,2017-09-12
113,2492,300.7,446.23,0,0,2019-05-28
113,2492,301.7,416.19,0,0,2017-10-03
113,2492,329.8,447.23,0,0,2018-05-29
113,2492,332.74,446.23,0,0,2019-03-05
113,2492,339.5,445.23,0,0,2019-02-19
113,2492,339.5,446.23,0,0,2019-03-12
113,2492,339.5,446.23,0,1,2019-02-26
113,2492,341.44,447.23,0,0,2018-01-30
113,2492,343.44,447.23,0,0,2017-05-09
113,2492,360.9,446.23,0,0,2018-01-09
113,2492,408.37,410.37,0,0,2019-07-23
113,2492,409.37,408.37,0,0,2019-07-16
113,2492,416.19,415.19,0,0,2017-09-05
113,2492,426.8,427.8,0,0,2019-07-09
113,2492,445.23,445.23,0,0,2017-01-24
113,2492,445.23,445.23,0,0,2017-02-07
113,2492,445.23,445.23,0,0,2017-10-24
113,2492,445.23,445.23,0,0,2017-10-31
113,2492,445.23,445.23,0,0,2017-11-07
113,2492,445.23,445.23,0,0,2017-12-05
113,2492,445.23,445.23,0,0,2018-02-20
113,2492,445.23,445.23,0,0,2018-03-06
113,2492,445.23,445.23,0,0,2018-03-27
113,2492,445.23,445.23,0,0,2018-07-10
113,2492,445.23,445.23,0,0,2019-04-23
113,2492,445.23,445.23,0,0,2019-05-07
113,2492,445.23,446.23,0,0,2017-04-11
113,2492,445.23,446.23,0,0,2018-01-02
113,2492,445.23,446.23,0,0,2018-07-31
113,2492,445.23,446.23,0,0,2018-10-16
113,2492,445.23,446.23,0,0,2018-12-11
113,2492,445.23,446.23,0,0,2019-02-05
113,2492,445.23,447.23,0,0,2017-01-31
113,2492,445.23,447.23,0,0,2017-03-14
113,2492,445.23,447.23,0,0,2017-04-25
113,2492,445.23,447.23,0,0,2017-06-27
113,2492,445.23,447.23,0,0,2018-05-08
113,2492,445.23,447.23,0,0,2018-06-26
113,2492,445.23,447.23,0,0,2018-08-14
113,2492,445.23,447.23,0,0,2019-01-29
113,2492,445.23,447.23,0,0,2019-03-26
113,2492,446.23,445.23,0,0,2016-11-15
113,2492,446.23,445.23,0,0,2016-12-20
113,2492,446.23,445.23,0,0,2017-01-17
113,2492,446.23,445.23,0,0,2017-04-18
113,2492,446.23,445.23,0,0,2017-05-02
113,2492,446.23,445.23,0,0,2017-08-15
113,2492,446.23,445.23,0,0,2017-12-26
113,2492,446.23,445.23,0,0,2018-04-03
113,2492,446.23,445.23,0,0,2018-04-24
113,2492,446.23,445.23,0,0,2018-06-19
113,2492,446.23,445.23,0,0,2018-07-03
113,2492,446.23,446.23,0,0,2017-03-21
113,2492,446.23,446.23,0,0,2017-04-04
113,2492,446.23,446.23,0,0,2017-06-13
113,2492,446.23,446.23,0,0,2017-07-18
113,2492,446.23,446.23,0,0,2017-08-01
113,2492,446.23,446.23,0,0,2017-11-21
113,2492,446.23,446.23,0,0,2017-12-12
113,2492,446.23,446.23,0,0,2018-02-13
113,2492,446.23,446.23,0,0,2018-02-27
113,2492,446.23,446.23,0,0,2018-04-10
113,2492,446.23,446.23,0,0,2018-11-06
113,2492,446.23,446.23,0,0,2019-01-08
113,2492,446.23,446.23,0,0,2019-02-12
113,2492,446.23,447.23,0,0,2017-06-20
113,2492,446.23,447.23,0,0,2017-10-10
113,2492,446.23,447.23,0,0,2017-11-14
113,2492,446.23,447.23,0,0,2018-02-06
113,2492,446.23,447.23,0,0,2018-04-17
113,2492,446.23,447.23,0,0,2018-07-24
113,2492,446.23,447.23,0,0,2018-08-07
113,2492,446.23,447.23,0,0,2018-08-21
113,2492,446.23,447.23,0,0,2018-11-20
113,2492,446.23,447.23,0,0,2018-12-18
113,2492,446.23,447.23,0,0,2019-01-01
113,2492,446.23,447.23,0,0,2019-01-22
113,2492,446.23,447.23,0,0,2019-03-19
113,2492,446.23,447.23,0,0,2019-04-16
113,2492,447.23,445.23,0,0,2016-12-13
113,2492,447.23,445.23,0,0,2017-02-21
113,2492,447.23,445.23,0,0,2017-02-28
113,2492,447.23,445.23,0,0,2017-08-22
113,2492,447.23,445.23,0,0,2017-12-19
113,2492,447.23,445.23,0,0,2018-06-12
113,2492,447.23,445.23,0,0,2018-10-09
113,2492,447.23,445.23,0,0,2019-01-15
113,2492,447.23,446.23,0,0,2016-11-08
113,2492,447.23,446.23,0,0,2017-02-14
113,2492,447.23,446.23,0,0,2017-03-07
113,2492,447.23,446.23,0,0,2017-07-25
113,2492,447.23,446.23,0,0,2017-08-29
113,2492,447.23,446.23,0,0,2018-10-02
113,2492,447.23,446.23,0,0,2019-04-02
113,2492,447.23,446.23,0,0,2019-04-30
113,2492,447.23,447.23,0,0,2016-11-29
113,2492,447.23,447.23,0,0,2016-12-06
113,2492,447.23,447.23,0,0,2016-12-27
113,2492,447.23,447.23,0,0,2017-01-03
113,2492,447.23,447.23,0,0,2017-01-10
113,2492,447.23,447.23,0,0,2017-03-28
113,2492,447.23,447.23,0,0,2017-07-04
113,2492,447.23,447.23,0,0,2017-08-08
113,2492,447.23,447.23,0,0,2018-03-13
113,2492,447.23,447.23,0,0,2018-08-28
113,2492,447.23,447.23,0,0,2018-10-30
113,2492,447.23,447.23,0,0,2018-11-13
113,2492,447.23,447.23,0,0,2018-12-25
113,2492,454.93,454.93,0,0,2019-06-11
113,2492,454.93,454.93,0,0,2019-08-06
113,2492,454.93,455.93,0,0,2019-08-13
113,2492,455.93,455.93,0,0,2019-07-02
113,2492,456.93,454.93,0,0,2019-06-25
113,2492,456.93,455.93,0,0,2019-07-30
113,2539,102.88,115.43,0,0,2017-09-12
113,2539,107.73,106.73,0,0,2017-11-21
113,2539,108.64,108.64,0,0,2019-03-05
113,2539,108.64,109.64,0,0,2018-05-29
113,2539,108.64,109.64,0,0,2018-09-25
113,2539,109.64,108.64,0,0,2019-04-09
113,2539,109.64,110.64,0,0,2019-04-02
113,2539,110.64,108.64,0,0,2019-02-26
113,2539,111.55,111.55,0,0,2018-02-13
113,2539,111.55,112.55,0,0,2019-03-12
113,2539,111.55,113.55,0,0,2019-03-26
113,2539,112.52,112.52,0,0,2018-05-01
113,2539,112.55,112.55,0,0,2019-07-30
113,2539,112.58,110.58,0,0,2018-10-09
113,2539,113.55,111.55,0,0,2019-04-16
113,2539,113.55,113.55,0,0,2017-08-29
113,2539,113.55,113.55,0,0,2019-02-05
113,2539,114.46,114.46,0,0,2017-05-09
113,2539,114.46,114.46,0,0,2017-06-27
113,2539,114.46,115.46,0,0,2017-02-14
113,2539,114.46,116.46,0,0,2016-11-08
113,2539,114.46,116.46,0,0,2017-04-25
113,2539,114.49,113.49,0,0,2018-08-28
113,2539,114.49,113.49,0,0,2019-05-14
113,2539,114.49,114.49,0,0,2017-12-19
113,2539,114.49,114.49,0,0,2019-04-23
113,2539,114.49,115.49,0,0,2018-11-13
113,2539,114.52,112.52,0,0,2018-05-08
113,2539,114.52,113.52,0,0,2017-05-23
113,2539,114.52,114.52,0,0,2018-09-04
113,2539,115.43,115.43,0,0,2017-04-11
113,2539,115.43,115.43,0,0,2017-07-25
113,2539,115.43,115.43,0,0,2017-08-15
113,2539,115.43,115.43,0,0,2017-12-05
113,2539,115.43,115.43,0,0,2017-12-12
113,2539,115.43,115.43,0,0,2018-05-22
113,2539,115.43,115.43,0,0,2018-10-16
113,2539,115.43,116.43,0,0,2017-03-28
113,2539,115.43,116.43,0,0,2019-02-12
113,2539,115.43,116.43,0,0,2019-07-09
113,2539,115.43,117.43,0,0,2017-05-02
113,2539,115.43,117.43,0,0,2017-11-28
113,2539,115.43,117.43,0,0,2018-08-07
113,2539,116.4,115.46,0,1,2016-11-29
113,2539,116.4,116.4,0,0,2017-01-17
113,2539,116.4,118.4,0,0,2017-01-24
113,2539,116.4,118.4,0,0,2017-03-07
113,2539,116.4,118.4,0,0,2017-05-30
113,2539,116.43,115.43,0,0,2017-02-21
113,2539,116.43,116.43,0,0,2017-09-05
113,2539,116.43,117.43,0,0,2018-04-24
113,2539,116.46,115.46,0,0,2017-08-22
113,2539,117.37,117.37,0,0,2017-04-18
113,2539,117.37,117.37,0,0,2017-07-18
113,2539,117.37,119.34,0,1,2018-07-03
113,2539,117.37,119.37,0,0,2018-11-06
113,2539,117.37,119.37,0,0,2019-07-02
113,2539,117.37,119.37,0,0,2019-07-16
113,2539,117.4,117.37,0,1,2016-12-13
113,2539,117.4,117.4,0,0,2018-04-03
113,2539,117.43,115.43,0,0,2017-03-14
113,2539,117.43,115.43,0,0,2018-03-27
113,2539,117.43,116.43,0,0,2018-04-17
113,2539,117.43,117.43,0,0,2017-06-13
113,2539,117.43,117.43,0,0,2018-08-21
113,2539,118.34,118.34,0,0,2018-01-23
113,2539,118.34,118.34,0,0,2018-06-05
113,2539,118.37,117.37,0,0,2017-08-08
113,2539,118.37,117.37,0,0,2019-04-30
113,2539,118.37,117.37,0,0,2019-08-06
113,2539,118.37,118.37,0,0,2017-07-04
113,2539,118.37,118.37,0,0,2018-01-30
113,2539,118.37,118.37,0,0,2019-02-19
113,2539,118.37,118.37,0,1,2016-12-20
113,2539,118.37,119.37,0,0,2018-03-13
113,2539,118.37,119.37,0,0,2018-07-24
113,2539,118.4,117.4,0,0,2017-08-01
113,2539,118.4,117.4,0,0,2018-08-14
113,2539,118.4,118.4,0,0,2017-06-06
113,2539,118.4,118.4,0,0,2018-05-15
113,2539,119.31,119.31,0,0,2018-07-10
113,2539,119.31,121.31,0,0,2017-06-20
113,2539,119.34,118.34,0,0,2017-01-03
113,2539,119.34,119.34,0,0,2017-05-16
113,2539,119.34,119.34,0,0,2018-01-16
113,2539,119.34,119.34,0,0,2019-06-25
113,2539,119.34,120.34,0,0,2018-06-12
113,2539,119.34,120.34,0,0,2018-09-11
113,2539,119.37,117.37,0,0,2016-12-06
113,2539,119.37,117.37,0,0,2018-02-06
113,2539,119.37,118.37,0,0,2018-04-10
113,2539,119.37,118.37,0,0,2019-07-23
113,2539,119.37,119.37,0,0,2017-01-31
113,2539,119.37,119.37,0,0,2017-02-07
113,2539,119.37,119.37,0,0,2018-03-06
113,2539,120.28,122.28,0,0,2017-04-04
113,2539,120.31,120.31,0,0,2018-07-31
113,2539,120.31,121.31,0,0,2017-12-26
113,2539,120.31,121.31,0,0,2019-06-11
113,2539,120.34,118.34,0,0,2017-01-10
113,2539,120.34,119.34,0,0,2018-03-20
113,2539,120.34,119.34,0,0,2018-09-18
113,2539,120.34,120.34,0,0,2017-02-28
113,2539,120.34,120.34,0,0,2018-10-02
113,2539,120.34,120.34,0,0,2019-03-19
113,2539,120.34,120.34,0,0,2019-05-07
113,2539,121.28,120.28,0,0,2017-03-21
113,2539,121.31,120.31,0,0,2019-06-18
113,2539,122.28,122.28,0,0,2018-07-17
113,2539,131.01,130.01,0,0,2019-08-13
113,2539,79.6,120.34,1,0,2018-06-26
113,2539,89.3,87.3,0,0,2019-01-01
113,2539,90.21,120.31,0,0,2018-01-02
113,2539,90.21,121.31,0,0,2018-01-09
113,2539,92.15,115.49,0,0,2019-05-28
113,2539,92.15,116.43,0,0,2017-09-19
113,2539,92.15,116.43,0,0,2017-11-07
113,2539,92.15,117.37,0,0,2017-07-11
113,2539,93.12,115.43,1,0,2017-10-10
113,2539,93.12,117.37,1,0,2016-12-27
113,2539,94.09,113.49,0,0,2018-11-20
113,2539,94.09,115.43,0,0,2018-10-23
113,2539,94.09,115.49,0,0,2018-12-25
113,2539,94.15,115.43,1,0,2018-10-30
113,2539,94.15,116.43,0,0,2017-10-24
113,2539,94.15,94.15,0,0,2019-01-22
113,2539,95.06,115.49,0,0,2018-12-04
113,2539,95.06,115.49,0,0,2019-05-21
113,2539,95.09,113.49,0,0,2018-11-27
113,2539,95.09,115.43,0,0,2017-10-17
113,2539,95.09,95.09,0,0,2019-01-08
113,2539,96.03,116.46,0,1,2016-11-22
113,2539,96.03,118.34,0,0,2018-06-19
113,2539,96.03,97.03,0,0,2019-01-29
113,2539,96.06,115.43,1,0,2017-10-03
113,2539,96.06,115.49,0,0,2019-06-04
113,2539,96.06,116.46,1,1,2016-11-15
113,2539,96.09,111.55,0,0,2018-02-27
113,2539,96.09,94.09,0,0,2017-11-14
113,2539,97.03,115.43,1,0,2017-10-31
113,2539,97.03,98.03,0,0,2019-01-15
113,2539,97.06,113.55,0,0,2018-02-20
113,2539,97.06,115.49,0,0,2018-12-11
113,2539,97.06,116.43,0,0,2017-09-26
113,2569,242.5,309.43,0,0,2019-01-22
113,2569,243.53,323.07,1,1,2019-08-06
113,2569,245.44,326.89,0,0,2017-05-09
113,2569,247.41,310.43,1,0,2019-01-15
113,2569,248.35,309.43,1,1,2018-05-29
113,2569,249.32,322.07,0,1,2019-08-13
113,2569,249.35,328.89,0,0,2017-07-18
113,2569,263.87,328.89,1,1,2017-12-05
113,2569,267.72,327.89,0,1,2017-11-28
113,2569,300.73,299.73,0,0,2019-03-12
113,2569,302.67,303.67,0,0,2018-07-17
113,2569,303.64,304.64,0,0,2018-09-11
113,2569,305.58,306.58,0,0,2019-03-05
113,2569,309.43,309.43,0,0,2018-06-26
113,2569,309.43,309.43,0,0,2018-07-24
113,2569,309.43,309.43,0,0,2018-10-23
113,2569,309.43,309.43,0,0,2019-01-01
113,2569,309.43,309.43,0,0,2019-01-08
113,2569,309.43,310.43,0,0,2018-06-19
113,2569,309.43,310.43,0,0,2019-02-05
113,2569,309.43,310.43,0,0,2019-02-12
113,2569,309.43,311.43,0,0,2018-05-08
113,2569,309.43,311.43,0,0,2018-07-03
113,2569,309.43,311.43,0,0,2018-08-07
113,2569,309.43,311.43,0,0,2018-09-25
113,2569,309.43,311.43,0,0,2018-10-09
113,2569,309.43,311.43,0,0,2018-11-20
113,2569,309.43,311.43,0,0,2018-12-04
113,2569,309.46,308.46,0,0,2018-01-30
113,2569,310.43,309.43,0,0,2018-06-05
113,2569,310.43,309.43,0,0,2018-07-10
113,2569,310.43,309.43,0,0,2018-08-21
113,2569,310.43,309.43,0,0,2019-02-19
113,2569,310.43,310.43,0,0,2018-05-15
113,2569,310.43,310.43,0,0,2018-08-14
113,2569,310.43,310.43,0,0,2018-11-27
113,2569,310.43,311.43,0,0,2018-07-31
113,2569,310.43,311.43,0,0,2018-08-28
113,2569,310.43,311.43,0,0,2018-10-30
113,2569,310.43,311.43,0,0,2018-12-25
113,2569,310.43,311.43,0,0,2019-01-29
113,2569,310.43,311.43,0,0,2019-03-19
113,2569,311.43,309.43,0,0,2018-09-04
113,2569,311.43,309.43,0,0,2018-09-18
113,2569,311.43,309.43,0,0,2018-10-02
113,2569,311.43,309.43,0,0,2018-12-11
113,2569,311.43,310.43,0,0,2018-10-16
113,2569,311.43,310.43,0,0,2018-11-13
113,2569,311.43,310.43,0,0,2018-12-18
113,2569,311.43,310.43,0,0,2019-02-26
113,2569,311.43,310.43,0,0,2019-03-26
113,2569,311.43,311.43,0,0,2018-05-22
113,2569,311.43,311.43,0,0,2018-06-12
113,2569,311.43,311.43,0,0,2018-11-06
113,2569,314.28,314.28,0,0,2019-07-09
113,2569,316.25,315.25,0,0,2018-05-01
113,2569,317.22,318.22,0,0,2019-06-11
113,2569,317.25,316.25,0,0,2018-03-13
113,2569,320.16,320.16,0,0,2019-06-18
113,2569,321.07,321.07,0,0,2019-07-16
113,2569,321.07,322.07,0,0,2019-07-23
113,2569,322.07,322.07,0,0,2019-07-30
113,2569,325.95,326.89,0,1,2017-12-12
113,2569,326.89,326.89,0,0,2017-06-20
113,2569,326.89,326.89,0,0,2017-08-15
113,2569,326.89,326.89,0,0,2017-08-29
113,2569,326.89,326.89,0,0,2017-09-05
113,2569,326.89,326.89,0,0,2018-02-20
113,2569,326.89,326.89,0,0,2018-03-06
113,2569,326.89,326.89,0,0,2018-04-03
113,2569,326.89,327.89,0,0,2017-03-14
113,2569,326.89,327.89,0,0,2017-03-21
113,2569,326.89,327.89,0,0,2017-07-25
113,2569,326.89,327.89,0,0,2017-12-19
113,2569,326.89,327.89,0,0,2017-12-26
113,2569,326.89,327.89,0,0,2018-03-20
113,2569,326.89,327.89,0,0,2018-04-10
113,2569,326.89,327.89,0,0,2018-04-17
113,2569,326.89,328.89,0,0,2018-01-16
113,2569,326.89,328.89,0,0,2018-02-13
113,2569,326.89,328.89,0,0,2018-02-27
113,2569,326.92,327.92,0,0,2019-04-30
113,2569,327.89,326.89,0,0,2017-04-04
113,2569,327.89,326.89,0,0,2017-04-25
113,2569,327.89,326.89,0,0,2017-07-11
113,2569,327.89,326.89,0,0,2017-10-03
113,2569,327.89,326.89,0,0,2017-10-17
113,2569,327.89,326.89,0,0,2017-11-07
113,2569,327.89,326.89,0,1,2017-09-26
113,2569,327.89,327.89,0,0,2017-03-28
113,2569,327.89,327.89,0,0,2017-05-02
113,2569,327.89,327.89,0,0,2017-05-16
113,2569,327.89,327.89,0,0,2017-10-10
113,2569,327.89,327.89,0,0,2017-10-24
113,2569,327.89,327.89,0,0,2017-11-21
113,2569,327.89,328.89,0,0,2017-05-30
113,2569,327.89,328.89,0,0,2017-06-06
113,2569,327.89,328.89,0,0,2017-08-22
113,2569,327.89,328.89,0,0,2017-09-19
113,2569,327.89,328.89,0,0,2017-10-31
113,2569,327.89,328.89,0,0,2018-01-09
113,2569,327.89,328.89,0,0,2018-03-27
113,2569,328.89,326.89,0,0,2017-04-18
113,2569,328.89,326.89,0,0,2017-06-27
113,2569,328.89,326.89,0,0,2017-07-04
113,2569,328.89,326.89,0,0,2017-08-01
113,2569,328.89,326.89,0,0,2017-08-08
113,2569,328.89,326.89,0,0,2018-01-23
113,2569,328.89,326.89,0,0,2018-02-06
113,2569,328.89,327.89,0,0,2017-05-23
113,2569,328.89,327.89,0,0,2017-06-13
113,2569,328.89,327.89,0,0,2017-09-12
113,2569,328.89,327.89,0,0,2017-11-14
113,2569,328.89,328.89,0,0,2017-04-11
113,2569,328.89,328.89,0,0,2018-01-02
113,2569,328.89,328.89,0,0,2018-04-24
113,2569,329.86,327.86,0,0,2019-05-28
113,2569,331.8,330.8,0,0,2019-04-02
113,2569,338.53,338.53,0,0,2019-04-16
113,2569,338.53,338.53,0,0,2019-04-23
113,2569,338.53,338.53,0,0,2019-05-14
113,2569,338.53,338.53,0,0,2019-07-02
113,2569,338.53,339.53,0,0,2019-05-07
113,2569,338.53,339.53,0,0,2019-05-21
113,2569,338.53,339.53,0,0,2019-06-04
113,2569,339.53,340.53,0,0,2019-04-09
113,2569,340.53,340.53,0,0,2019-06-25
113,2577,193.03,280.33,0,0,2018-07-03
113,2577,194.03,281.33,1,0,2018-06-26
113,2577,195.03,281.33,1,0,2018-06-19
113,2577,212.46,281.33,1,0,2018-12-04
113,2577,213.46,281.33,1,0,2018-11-27
113,2577,213.46,282.33,0,0,2018-12-11
113,2577,234.74,281.33,1,0,2018-11-20
113,2577,241.53,241.53,0,0,2017-01-03
113,2577,241.53,242.53,0,0,2017-01-31
113,2577,241.53,242.53,0,0,2017-03-21
113,2577,242.53,241.53,0,0,2016-12-27
113,2577,242.53,242.53,0,0,2017-03-07
113,2577,242.53,243.53,0,0,2016-12-13
113,2577,242.53,243.53,0,0,2017-02-07
113,2577,243.53,243.53,0,0,2017-01-10
113,2577,243.53,243.53,0,0,2017-01-24
113,2577,280.33,280.33,0,0,2018-04-10
113,2577,280.33,280.33,0,0,2018-04-17
113,2577,280.33,280.33,0,0,2018-06-05
113,2577,280.33,280.33,0,0,2018-09-18
113,2577,280.33,281.33,0,0,2018-06-12
113,2577,280.33,281.33,0,0,2018-08-14
113,2577,280.33,282.33,0,0,2018-05-01
113,2577,280.33,282.33,0,0,2018-11-13
113,2577,281.33,281.33,0,0,2018-05-22
113,2577,281.33,281.33,0,0,2018-07-17
113,2577,281.33,281.33,0,0,2018-09-04
113,2577,281.33,282.33,0,0,2018-10-09
113,2577,282.33,280.33,0,0,2018-03-13
113,2577,282.33,280.33,0,0,2018-05-29
113,2577,282.33,280.33,0,0,2018-10-16
113,2577,282.33,281.33,0,0,2018-05-15
113,2577,282.33,281.33,0,0,2018-07-10
113,2577,282.33,282.33,0,0,2018-04-03
113,2577,282.33,282.33,0,0,2018-07-31
113,2577,282.33,282.33,0,0,2018-10-30
113,2581,433.59,639.23,0,0,2017-08-08
113,2581,434.59,595.64,1,0,2018-01-23
113,2581,434.59,641.23,1,0,2017-07-18
113,2581,435.59,641.23,1,1,2017-07-25
113,2581,440.38,639.23,1,1,2018-08-07
113,2581,440.38,640.23,0,1,2017-08-01
113,2581,440.41,639.23,1,1,2018-08-14
113,2581,440.44,594.64,1,1,2018-01-16
113,2581,442.32,594.64,0,1,2018-01-09
113,2581,442.35,594.64,1,1,2018-01-02
113,2581,450.08,640.23,1,1,2019-01-29
113,2581,463.69,639.23,1,1,2019-01-01
113,2581,463.69,639.23,1,1,2019-01-22
113,2581,463.69,641.23,1,1,2019-01-15
113,2581,464.69,641.23,1,1,2019-01-08
113,2581,468.51,639.23,1,1,2018-07-17
113,2581,470.51,639.23,1,1,2018-05-08
113,2581,484.03,639.23,1,1,2018-04-17
113,2581,484.03,641.23,1,0,2017-03-28
113,2581,485.03,639.23,1,0,2017-03-21
113,2581,485.03,640.23,0,0,2018-07-10
113,2581,485.03,640.23,0,1,2018-07-03
113,2581,485.03,641.23,0,0,2017-11-21
113,2581,485.03,641.23,0,0,2018-07-24
113,2581,485.03,641.23,0,1,2018-11-27
113,2581,486.03,640.23,0,0,2017-05-02
113,2581,486.03,641.23,0,0,2017-05-09
113,2581,486.03,641.23,0,1,2018-06-26
113,2581,486.03,641.23,0,1,2018-07-31
113,2581,486.03,660.63,1,1,2019-05-07
113,2581,486.94,640.23,1,1,2018-06-12
113,2581,486.97,641.23,1,0,2018-12-04
113,2581,486.97,658.63,1,1,2019-04-30
113,2581,488.88,641.23,1,1,2018-06-19
113,2581,494.73,658.63,1,1,2019-02-26
113,2581,495.7,639.23,1,1,2018-04-10
113,2581,511.19,659.63,0,0,2019-03-26
113,2581,511.19,659.63,0,0,2019-04-23
113,2581,511.19,659.63,1,1,2019-04-02
113,2581,512.19,659.63,0,0,2019-04-16
113,2581,512.19,659.63,1,1,2019-04-09
113,2581,513.19,658.63,0,0,2019-03-19
113,2581,515.13,519.92,1,0,2019-07-16
113,2581,519.92,520.92,0,0,2019-07-09
113,2581,522.89,520.92,1,1,2019-07-23
113,2581,533.5,640.23,1,0,2018-09-18
113,2581,534.53,582.03,1,0,2017-01-31
113,2581,534.53,641.23,1,0,2017-09-19
113,2581,534.53,641.23,1,0,2017-09-26
113,2581,535.5,548.08,1,1,2019-06-04
113,2581,535.5,549.08,1,1,2019-06-11
113,2581,535.5,639.23,1,0,2018-09-25
113,2581,535.5,658.63,0,0,2019-03-12
113,2581,538.35,641.23,0,0,2017-09-12
113,2581,547.08,548.08,0,0,2019-05-28
113,2581,547.08,549.08,0,0,2019-05-21
113,2581,547.11,582.03,1,0,2017-01-24
113,2581,548.08,548.08,0,0,2019-06-25
113,2581,548.08,658.63,0,0,2019-05-14
113,2581,549.08,547.08,0,0,2019-08-13
113,2581,549.08,548.08,0,0,2019-08-06
113,2581,549.08,549.08,0,0,2019-06-18
113,2581,549.08,549.08,0,0,2019-07-02
113,2581,549.08,549.08,0,0,2019-07-30
113,2581,581.03,583.03,0,0,2017-01-17
113,2581,582.03,581.03,0,0,2017-01-03
113,2581,582.03,610.13,1,0,2016-11-08
113,2581,582.03,612.13,1,0,2016-11-15
113,2581,583.03,582.03,0,0,2017-01-10
113,2581,593.64,595.64,0,0,2017-12-26
113,2581,598.49,599.49,0,0,2018-08-21
113,2581,611.13,610.13,0,0,2016-11-22
113,2581,612.13,611.13,0,0,2016-11-29
113,2581,614.01,615.01,0,0,2016-12-27
113,2581,619.83,620.83,0,0,2016-12-13
113,2581,619.86,620.86,0,0,2016-12-06
113,2581,621.83,621.83,0,0,2016-12-20
113,2581,625.68,639.23,0,1,2018-12-11
113,2581,639.23,639.23,0,0,2017-03-14
113,2581,639.23,639.23,0,0,2017-06-20
113,2581,639.23,639.23,0,0,2017-07-11
113,2581,639.23,639.23,0,0,2017-10-24
113,2581,639.23,639.23,0,0,2017-11-14
113,2581,639.23,639.23,0,0,2018-05-01
113,2581,639.23,639.23,0,0,2018-10-02
113,2581,639.23,639.23,0,0,2018-10-30
113,2581,639.23,640.23,0,0,2017-02-28
113,2581,639.23,640.23,0,0,2017-03-07
113,2581,639.23,640.23,0,0,2017-04-25
113,2581,639.23,640.23,0,0,2017-06-27
113,2581,639.23,640.23,0,0,2017-09-05
113,2581,639.23,640.23,0,0,2018-03-06
113,2581,639.23,640.23,0,0,2018-09-11
113,2581,639.23,640.23,0,0,2018-11-13
113,2581,639.23,641.23,0,0,2017-02-14
113,2581,639.23,641.23,0,0,2017-02-21
113,2581,639.23,641.23,0,0,2017-07-04
113,2581,639.23,641.23,0,0,2017-10-10
113,2581,639.23,641.23,0,0,2018-02-06
113,2581,639.23,641.23,0,0,2019-02-12
113,2581,640.23,639.23,0,0,2017-04-11
113,2581,640.23,639.23,0,0,2017-06-13
113,2581,640.23,639.23,0,0,2018-04-24
113,2581,640.23,639.23,0,0,2018-10-23
113,2581,640.23,640.23,0,0,2017-08-29
113,2581,640.23,640.23,0,0,2017-10-31
113,2581,640.23,640.23,0,0,2017-12-19
113,2581,640.23,640.23,0,0,2018-03-13
113,2581,640.23,640.23,0,0,2018-05-15
113,2581,640.23,640.23,0,0,2018-05-29
113,2581,640.23,640.23,0,0,2018-06-05
113,2581,640.23,640.23,0,0,2018-08-28
113,2581,640.23,640.23,0,0,2018-10-16
113,2581,640.23,640.23,0,0,2018-12-18
113,2581,640.23,641.23,0,0,2017-02-07
113,2581,640.23,641.23,0,0,2017-04-04
113,2581,640.23,641.23,0,0,2017-12-05
113,2581,640.23,641.23,0,0,2018-02-13
113,2581,640.23,641.23,0,0,2018-03-27
113,2581,640.23,641.23,0,1,2018-11-06
113,2581,641.23,639.23,0,0,2017-04-18
113,2581,641.23,639.23,0,0,2017-08-15
113,2581,641.23,639.23,0,0,2017-11-28
113,2581,641.23,639.23,0,0,2018-10-09
113,2581,641.23,640.23,0,0,2017-10-03
113,2581,641.23,640.23,0,0,2017-10-17
113,2581,641.23,640.23,0,0,2017-12-12
113,2581,641.23,640.23,0,0,2018-01-30
113,2581,641.23,640.23,0,0,2018-02-27
113,2581,641.23,640.23,0,0,2018-03-20
113,2581,641.23,640.23,0,0,2018-04-03
113,2581,641.23,640.23,0,0,2018-09-04
113,2581,641.23,640.23,0,0,2018-12-25
113,2581,641.23,641.23,0,0,2017-05-16
113,2581,641.23,641.23,0,0,2017-05-23
113,2581,641.23,641.23,0,0,2017-05-30
113,2581,641.23,641.23,0,0,2017-06-06
113,2581,641.23,641.23,0,0,2017-11-07
113,2581,641.23,641.23,0,0,2018-02-20
113,2581,641.23,641.23,0,0,2018-05-22
113,2581,641.23,641.23,0,0,2018-11-20
113,2581,641.23,641.23,0,1,2019-02-05
113,2581,660.63,659.63,0,0,2019-02-19
113,2581,660.63,660.63,0,0,2019-03-05
113,2631,100.94,152.29,1,0,2019-02-26
113,2631,101.91,236.71,0,1,2016-11-22
113,2631,108.67,149.41,0,0,2018-05-08
113,2631,108.7,149.44,0,0,2017-10-24
113,2631,113.49,149.44,0,0,2017-10-10
113,2631,114.52,149.44,0,0,2017-09-26
113,2631,121.31,148.41,0,0,2018-04-17
113,2631,132.89,148.41,0,0,2018-09-25
113,2631,135.8,136.8,0,0,2018-05-22
113,2631,140.68,139.68,0,0,2019-08-06
113,2631,142.59,142.59,0,0,2018-03-20
113,2631,142.59,143.59,0,0,2017-09-05
113,2631,143.56,144.56,0,0,2019-03-26
113,2631,143.59,142.59,0,0,2018-11-13
113,2631,143.59,248.32,0,0,2017-04-11
113,2631,144.56,145.56,0,0,2018-09-11
113,2631,144.59,143.59,0,0,2018-11-27
113,2631,144.59,144.59,0,0,2019-01-01
113,2631,145.56,143.56,0,0,2018-04-03
113,2631,146.5,146.5,0,0,2018-08-21
113,2631,147.44,148.44,0,0,2019-05-07
113,2631,147.44,149.44,0,0,2018-01-16
113,2631,147.44,249.32,0,1,2017-06-06
113,2631,147.47,146.47,0,0,2018-01-09
113,2631,148.41,148.41,0,0,2019-07-16
113,2631,148.41,150.41,0,0,2017-12-19
113,2631,148.41,150.41,0,0,2018-06-12
113,2631,148.41,150.41,0,0,2018-12-11
113,2631,148.44,147.44,0,0,2017-12-26
113,2631,148.44,148.44,0,0,2018-01-23
113,2631,148.44,149.44,0,0,2017-08-08
113,2631,148.44,149.44,0,0,2019-02-05
113,2631,148.47,147.47,0,0,2019-01-29
113,2631,148.47,148.47,0,0,2018-11-20
113,2631,149.38,149.38,0,0,2017-08-01
113,2631,149.38,150.38,0,0,2019-04-23
113,2631,149.41,148.41,0,0,2017-09-12
113,2631,149.41,148.41,0,0,2017-11-21
113,2631,149.41,149.41,0,0,2018-02-06
113,2631,149.41,150.41,0,0,2017-07-11
113,2631,149.41,150.41,0,0,2019-01-15
113,2631,149.44,147.44,0,0,2019-07-30
113,2631,149.44,147.44,0,0,2019-08-13
113,2631,149.44,148.44,0,0,2017-09-19
113,2631,149.44,148.44,0,0,2017-11-07
113,2631,150.35,151.35,0,0,2018-08-28
113,2631,150.35,151.35,0,0,2018-12-25
113,2631,150.35,151.35,0,0,2019-04-09
113,2631,150.38,149.38,0,0,2018-08-14
113,2631,150.38,151.38,0,0,2018-12-18
113,2631,150.41,148.41,0,0,2017-11-28
113,2631,150.41,148.41,0,0,2019-04-30
113,2631,150.41,149.41,0,0,2018-02-13
113,2631,150.41,149.41,0,0,2018-05-29
113,2631,150.41,149.41,0,0,2018-09-18
113,2631,150.41,150.41,0,0,2017-12-05
113,2631,150.41,150.41,0,0,2018-04-10
113,2631,150.41,250.32,0,0,2017-05-16
113,2631,151.32,151.32,0,0,2018-01-02
113,2631,151.32,152.32,0,0,2017-06-20
113,2631,151.32,153.32,0,0,2017-07-18
113,2631,151.32,153.32,0,0,2018-08-07
113,2631,151.32,153.32,0,0,2019-02-12
113,2631,151.35,150.35,0,0,2017-07-04
113,2631,151.35,152.35,0,0,2018-07-31
113,2631,151.38,149.38,0,0,2017-11-14
113,2631,151.38,149.38,0,0,2018-07-24
113,2631,152.29,152.29,0,0,2019-02-19
113,2631,152.29,154.29,0,0,2017-07-25
113,2631,152.32,151.32,0,0,2019-01-22
113,2631,152.32,152.32,0,0,2017-12-12
113,2631,152.32,248.32,0,1,2017-05-30
113,2631,152.35,152.35,0,0,2017-06-13
113,2631,153.26,153.26,0,0,2019-07-23
113,2631,153.26,154.26,0,0,2019-04-16
113,2631,153.26,155.26,0,0,2019-05-21
113,2631,153.26,250.32,0,0,2017-05-23
113,2631,153.32,151.32,0,0,2019-04-02
113,2631,153.32,152.32,0,0,2017-10-31
113,2631,153.32,152.32,0,0,2018-03-27
113,2631,153.32,153.32,0,0,2018-01-30
113,2631,154.26,153.26,0,0,2019-05-14
113,2631,154.26,155.26,0,0,2017-08-29
113,2631,154.26,155.26,0,0,2018-09-04
113,2631,155.26,153.26,0,0,2017-06-27
113,2631,155.26,153.26,0,0,2019-01-08
113,2631,155.26,154.26,0,0,2018-06-05
113,2631,155.26,155.26,0,0,2018-12-04
113,2631,196.91,250.32,0,0,2017-02-07
113,2631,207.61,236.71,0,0,2016-11-08
113,2631,241.53,243.53,0,0,2016-12-13
113,2631,244.47,243.47,0,0,2017-03-14
113,2631,249.32,249.32,0,0,2017-01-03
113,2631,249.32,250.32,0,0,2017-04-04
113,2631,250.32,250.32,0,0,2017-01-31
113,2631,252.2,254.2,0,0,2016-12-27
113,2631,252.26,252.26,0,0,2017-03-21
113,2631,254.2,254.2,0,0,2016-12-20
113,2631,260.93,261.93,0,0,2017-01-10
113,2631,260.93,262.93,0,0,2017-01-17
113,2631,261.93,261.93,0,0,2017-01-24
113,2631,261.93,262.93,0,0,2017-03-28
113,2631,89.24,147.44,0,0,2017-08-22
113,2631,90.21,153.26,0,0,2019-07-09
113,2631,90.21,248.32,0,0,2017-04-25
113,2631,91.18,153.26,0,0,2019-07-02
113,2631,91.18,155.26,1,0,2019-05-28
113,2631,91.21,154.29,0,0,2019-03-05
113,2631,93.12,149.41,0,0,2018-10-16
113,2631,93.12,150.41,0,0,2018-07-10
113,2631,93.12,235.71,0,0,2016-12-06
113,2631,93.12,250.32,0,0,2017-02-21
113,2631,93.12,250.32,0,0,2017-02-28
113,2631,93.18,250.32,1,0,2017-02-14
113,2631,94.09,150.41,0,0,2018-05-01
113,2631,94.12,149.44,0,0,2017-10-03
113,2631,94.12,154.26,0,0,2019-06-18
113,2631,94.15,152.29,0,0,2019-03-19
113,2631,95.06,153.26,0,0,2019-06-04
113,2631,95.06,236.71,0,1,2016-11-29
113,2631,95.09,248.32,0,0,2017-03-07
113,2631,95.12,148.41,0,0,2018-10-30
113,2631,95.12,148.44,0,0,2017-10-17
113,2631,96.03,150.41,0,0,2018-07-03
113,2631,96.03,237.71,1,1,2016-11-15
113,2631,96.06,148.41,0,0,2018-07-17
113,2631,96.06,148.44,1,0,2017-08-15
113,2631,96.06,149.41,0,1,2018-03-13
113,2631,96.06,150.41,0,0,2018-06-26
113,2631,96.06,150.41,1,1,2018-02-20
113,2631,96.06,153.26,0,0,2019-06-25
113,2631,96.09,148.41,0,0,2018-10-02
113,2631,96.09,154.29,0,0,2019-03-12
113,2631,96.09,249.32,1,0,2017-04-18
113,2631,96.09,250.32,0,0,2017-05-02
113,2631,97.0,150.41,0,0,2018-10-09
113,2631,97.0,150.41,1,0,2018-06-19
113,2631,97.03,148.41,0,0,2018-10-23
113,2631,97.03,149.41,0,0,2018-05-15
113,2631,97.06,150.41,0,0,2018-04-24
113,2631,97.97,154.26,0,0,2019-06-11
113,2631,98.0,148.41,0,0,2018-03-06
113,2631,98.0,250.32,0,0,2017-05-09
113,2631,98.03,149.41,1,1,2018-02-27
113,2631,98.94,98.94,0,0,2018-11-06
113,2640,193.03,280.33,0,1,2018-07-03
113,2640,194.03,280.33,1,0,2018-06-19
113,2640,195.03,280.33,1,1,2018-06-26
113,2640,211.46,280.33,0,0,2018-12-11
113,2640,211.46,280.33,1,1,2018-11-20
113,2640,212.46,282.33,1,0,2018-12-04
113,2640,217.31,281.33,1,1,2018-11-27
113,2640,241.53,241.53,0,0,2016-12-06
113,2640,241.53,241.53,0,0,2017-03-14
113,2640,241.53,242.53,0,0,2017-03-07
113,2640,241.53,243.53,0,0,2016-11-08
113,2640,241.53,243.53,0,0,2016-12-27
113,2640,241.53,243.53,0,0,2017-01-10
113,2640,241.53,243.53,0,0,2017-03-28
113,2640,241.53,281.33,0,0,2019-03-19
113,2640,242.53,241.53,0,0,2016-12-13
113,2640,242.53,241.53,0,0,2017-01-17
113,2640,242.53,242.53,0,0,2016-11-22
113,2640,242.53,242.53,0,0,2016-11-29
113,2640,242.53,242.53,0,0,2017-02-28
113,2640,242.53,243.53,0,0,2017-03-21
113,2640,242.53,280.33,0,0,2019-03-12
113,2640,243.53,241.53,0,0,2016-11-15
113,2640,243.53,241.53,0,0,2017-01-24
113,2640,243.53,241.53,0,0,2017-01-31
113,2640,243.53,242.53,0,0,2016-12-20
113,2640,243.53,242.53,0,0,2017-02-07
113,2640,243.53,242.53,0,0,2017-02-14
113,2640,243.53,243.53,0,0,2017-02-21
113,2640,246.44,280.33,0,0,2018-11-13
113,2640,270.66,269.66,0,0,2017-04-04
113,2640,280.33,280.33,0,0,2017-04-11
113,2640,280.33,280.33,0,0,2017-04-18
113,2640,280.33,280.33,0,0,2017-05-23
113,2640,280.33,280.33,0,0,2017-05-30
113,2640,280.33,280.33,0,0,2017-07-25
113,2640,280.33,280.33,0,0,2017-09-05
113,2640,280.33,280.33,0,0,2017-10-03
113,2640,280.33,280.33,0,0,2019-01-08
113,2640,280.33,280.33,0,0,2019-02-05
113,2640,280.33,281.33,0,0,2017-06-20
113,2640,280.33,281.33,0,0,2017-09-12
113,2640,280.33,281.33,0,0,2017-10-31
113,2640,280.33,281.33,0,0,2018-01-23
113,2640,280.33,281.33,0,0,2018-03-27
113,2640,280.33,281.33,0,0,2018-04-03
113,2640,280.33,281.33,0,0,2018-04-17
113,2640,280.33,281.33,0,0,2018-05-15
113,2640,280.33,281.33,0,0,2018-05-29
113,2640,280.33,281.33,0,0,2018-07-10
113,2640,280.33,281.33,0,0,2018-07-17
113,2640,280.33,281.33,0,0,2018-09-11
113,2640,280.33,281.33,0,0,2018-10-30
113,2640,280.33,281.33,0,0,2018-12-25
113,2640,280.33,282.33,0,0,2017-07-18
113,2640,280.33,282.33,0,0,2017-12-12
113,2640,280.33,282.33,0,0,2017-12-19
113,2640,280.33,282.33,0,0,2018-01-02
113,2640,280.33,282.33,0,0,2018-05-01
113,2640,280.33,282.33,0,0,2018-07-24
113,2640,280.33,282.33,0,0,2018-08-07
113,2640,280.33,282.33,0,0,2019-04-02
113,2640,281.33,280.33,0,0,2017-07-11
113,2640,281.33,280.33,0,0,2017-11-21
113,2640,281.33,280.33,0,0,2018-08-14
113,2640,281.33,280.33,0,0,2018-09-04
113,2640,281.33,280.33,0,0,2018-09-25
113,2640,281.33,280.33,0,0,2018-12-18
113,2640,281.33,280.33,0,0,2019-02-12
113,2640,281.33,280.33,0,0,2019-02-19
113,2640,281.33,281.33,0,0,2017-07-04
113,2640,281.33,281.33,0,0,2017-12-05
113,2640,281.33,281.33,0,0,2017-12-26
113,2640,281.33,281.33,0,0,2018-05-22
113,2640,281.33,281.33,0,0,2019-03-26
113,2640,281.33,281.33,0,0,2019-04-30
113,2640,281.33,282.33,0,0,2017-05-16
113,2640,281.33,282.33,0,0,2017-06-13
113,2640,281.33,282.33,0,0,2017-08-15
113,2640,281.33,282.33,0,0,2017-09-19
113,2640,281.33,282.33,0,0,2017-10-10
113,2640,281.33,282.33,0,0,2018-02-13
113,2640,281.33,282.33,0,0,2018-04-10
113,2640,281.33,282.33,0,0,2018-06-05
113,2640,281.33,282.33,0,0,2018-08-21
113,2640,281.33,282.33,0,0,2018-10-16
113,2640,282.33,280.33,0,0,2017-06-06
113,2640,282.33,280.33,0,0,2017-08-01
113,2640,282.33,280.33,0,0,2017-09-26
113,2640,282.33,280.33,0,0,2017-10-17
113,2640,282.33,280.33,0,0,2017-11-28
113,2640,282.33,280.33,0,0,2018-03-20
113,2640,282.33,280.33,0,0,2018-07-31
113,2640,282.33,280.33,0,0,2018-10-02
113,2640,282.33,280.33,0,0,2019-01-01
113,2640,282.33,280.33,0,0,2019-01-15
113,2640,282.33,280.33,0,0,2019-02-26
113,2640,282.33,280.33,0,0,2019-04-23
113,2640,282.33,281.33,0,0,2017-04-25
113,2640,282.33,281.33,0,0,2017-05-09
113,2640,282.33,281.33,0,0,2017-08-08
113,2640,282.33,281.33,0,0,2017-10-24
113,2640,282.33,281.33,0,0,2017-11-14
113,2640,282.33,281.33,0,0,2018-01-30
113,2640,282.33,281.33,0,0,2018-02-20
113,2640,282.33,281.33,0,0,2018-02-27
113,2640,282.33,281.33,0,0,2018-03-06
113,2640,282.33,281.33,0,0,2018-03-13
113,2640,282.33,281.33,0,0,2018-08-28
113,2640,282.33,281.33,0,0,2018-10-23
113,2640,282.33,281.33,0,0,2019-04-16
113,2640,282.33,282.33,0,0,2017-05-02
113,2640,282.33,282.33,0,0,2017-08-22
113,2640,282.33,282.33,0,0,2017-08-29
113,2640,282.33,282.33,0,0,2018-01-09
113,2640,282.33,282.33,0,0,2018-01-16
113,2640,282.33,282.33,0,0,2018-02-06
113,2640,282.33,282.33,0,0,2018-04-24
113,2640,282.33,282.33,0,0,2018-05-08
113,2640,282.33,282.33,0,0,2018-06-12
113,2640,282.33,282.33,0,0,2018-09-18
113,2640,282.33,282.33,0,0,2018-10-09
113,2640,282.33,282.33,0,0,2018-11-06
113,2640,282.33,282.33,0,0,2019-01-22
113,2640,282.33,282.33,0,0,2019-01-29
113,2640,282.33,282.33,0,0,2019-03-05
113,2640,282.33,282.33,0,0,2019-04-09
113,2640,292.94,294.94,0,0,2019-05-07
113,2640,319.13,319.13,0,0,2019-05-14
113,2640,319.13,319.13,0,0,2019-06-04
113,2640,319.13,320.13,0,0,2019-05-21
113,2640,319.13,321.13,0,0,2019-07-09
113,2640,319.13,321.13,0,0,2019-07-30
113,2640,320.13,319.13,0,0,2019-08-06
113,2640,320.13,321.13,0,0,2019-05-28
113,2640,320.13,321.13,0,0,2019-06-11
113,2640,320.13,321.13,0,0,2019-08-13
113,2640,321.13,319.13,0,0,2019-07-02
113,2640,321.13,319.13,0,0,2019-07-23
113,2640,321.13,320.13,0,0,2019-06-18
113,2640,321.13,320.13,0,0,2019-07-16
113,2664,244.5,328.89,0,0,2017-07-18
113,2664,245.44,315.28,1,1,2019-08-06
113,2664,246.38,315.28,0,1,2019-08-13
113,2664,246.38,328.89,0,0,2017-05-09
113,2664,247.35,326.89,0,1,2017-12-12
113,2664,249.29,311.43,1,0,2019-01-15
113,2664,250.26,309.43,0,0,2019-01-22
113,2664,251.29,328.89,0,0,2017-12-19
113,2664,252.26,309.43,1,1,2018-05-29
113,2664,264.87,327.89,1,1,2017-12-05
113,2664,266.78,326.89,0,1,2017-11-28
113,2664,293.0,292.0,0,0,2018-06-19
113,2664,295.85,296.85,0,0,2018-12-11
113,2664,295.85,296.85,0,0,2019-03-26
113,2664,295.85,297.85,0,0,2019-03-12
113,2664,296.85,297.85,0,0,2019-03-05
113,2664,298.82,298.82,0,0,2019-02-05
113,2664,301.73,299.73,0,0,2018-09-25
113,2664,302.64,302.64,0,0,2019-02-12
113,2664,308.52,309.43,0,1,2018-06-05
113,2664,309.43,309.43,0,0,2018-06-26
113,2664,309.43,309.43,0,0,2018-07-10
113,2664,309.43,309.43,0,0,2018-07-17
113,2664,309.43,309.43,0,0,2018-08-07
113,2664,309.43,309.43,0,0,2018-08-14
113,2664,309.43,309.43,0,0,2018-09-11
113,2664,309.43,309.43,0,0,2018-11-27
113,2664,309.43,309.43,0,0,2019-01-01
113,2664,309.43,309.43,0,0,2019-01-29
113,2664,309.43,309.43,0,1,2018-06-12
113,2664,309.43,310.43,0,0,2018-05-08
113,2664,309.43,310.43,0,0,2018-05-15
113,2664,309.43,310.43,0,0,2018-09-18
113,2664,309.43,311.43,0,0,2018-07-24
113,2664,309.43,311.43,0,0,2018-10-23
113,2664,309.43,311.43,0,0,2019-01-08
113,2664,309.43,311.43,0,0,2019-03-19
113,2664,310.43,309.43,0,0,2018-07-31
113,2664,310.43,310.43,0,0,2018-07-03
113,2664,310.43,310.43,0,0,2018-10-09
113,2664,310.43,310.43,0,0,2018-10-30
113,2664,310.43,310.43,0,0,2018-11-06
113,2664,310.43,310.43,0,0,2018-11-13
113,2664,310.43,310.43,0,0,2019-02-26
113,2664,310.43,311.43,0,0,2018-10-02
113,2664,310.43,311.43,0,0,2018-11-20
113,2664,310.43,311.43,0,0,2018-12-04
113,2664,310.43,311.43,0,0,2018-12-25
113,2664,311.43,309.43,0,0,2018-10-16
113,2664,311.43,310.43,0,0,2018-08-21
113,2664,311.43,310.43,0,0,2018-12-18
113,2664,311.43,311.43,0,0,2018-05-22
113,2664,311.43,311.43,0,0,2018-08-28
113,2664,311.43,311.43,0,0,2018-09-04
113,2664,311.43,311.43,0,0,2019-02-19
113,2664,312.34,313.34,0,0,2018-03-20
113,2664,313.34,314.34,0,0,2018-05-01
113,2664,316.22,317.22,0,0,2019-06-25
113,2664,316.28,316.28,0,0,2019-07-30
113,2664,321.07,323.07,0,0,2019-07-23
113,2664,321.13,320.13,0,0,2019-07-16
113,2664,322.07,321.07,0,0,2019-07-09
113,2664,325.01,324.01,0,0,2019-04-09
113,2664,326.89,326.89,0,0,2017-08-01
113,2664,326.89,326.89,0,0,2017-09-19
113,2664,326.89,326.89,0,0,2017-09-26
113,2664,326.89,326.89,0,0,2017-11-07
113,2664,326.89,326.89,0,0,2017-12-26
113,2664,326.89,326.89,0,0,2018-01-30
113,2664,326.89,327.89,0,0,2017-04-11
113,2664,326.89,327.89,0,0,2017-06-27
113,2664,326.89,327.89,0,0,2017-07-11
113,2664,326.89,327.89,0,0,2017-10-24
113,2664,326.89,328.89,0,0,2017-03-07
113,2664,326.89,328.89,0,0,2017-03-14
113,2664,326.89,328.89,0,0,2017-09-05
113,2664,326.89,328.89,0,0,2018-03-06
113,2664,326.89,328.89,0,0,2018-03-27
113,2664,326.89,328.89,0,0,2018-04-10
113,2664,327.89,326.89,0,0,2017-04-18
113,2664,327.89,326.89,0,0,2017-06-06
113,2664,327.89,326.89,0,0,2017-08-15
113,2664,327.89,326.89,0,0,2018-01-02
113,2664,327.89,327.89,0,0,2017-05-16
113,2664,327.89,327.89,0,0,2017-10-17
113,2664,327.89,327.89,0,0,2017-10-31
113,2664,327.89,327.89,0,0,2018-01-23
113,2664,327.89,327.89,0,0,2018-04-24
113,2664,327.89,328.89,0,0,2017-03-21
113,2664,327.89,328.89,0,0,2017-08-22
113,2664,327.89,328.89,0,0,2017-10-10
113,2664,327.89,328.89,0,0,2018-01-09
113,2664,327.89,328.89,0,0,2018-02-27
113,2664,328.86,327.86,0,0,2019-06-11
113,2664,328.89,326.89,0,0,2017-05-23
113,2664,328.89,326.89,0,0,2017-05-30
113,2664,328.89,326.89,0,0,2017-07-04
113,2664,328.89,326.89,0,0,2017-08-29
113,2664,328.89,326.89,0,0,2017-09-12
113,2664,328.89,326.89,0,0,2017-11-21
113,2664,328.89,326.89,0,0,2018-01-16
113,2664,328.89,326.89,0,0,2018-02-20
113,2664,328.89,326.89,0,0,2018-04-03
113,2664,328.89,327.89,0,0,2017-03-28
113,2664,328.89,327.89,0,0,2017-06-13
113,2664,328.89,327.89,0,0,2017-06-20
113,2664,328.89,327.89,0,0,2017-11-14
113,2664,328.89,327.89,0,0,2018-02-06
113,2664,328.89,327.89,0,0,2018-03-13
113,2664,328.89,327.89,0,0,2018-04-17
113,2664,328.89,328.89,0,0,2017-04-04
113,2664,328.89,328.89,0,0,2017-04-25
113,2664,328.89,328.89,0,0,2017-05-02
113,2664,328.89,328.89,0,0,2017-07-25
113,2664,328.89,328.89,0,0,2017-08-08
113,2664,328.89,328.89,0,0,2017-10-03
113,2664,328.89,328.89,0,0,2018-02-13
113,2664,329.8,330.8,0,0,2019-07-02
113,2664,331.74,331.74,0,0,2019-05-28
113,2664,331.8,331.8,0,0,2019-05-14
113,2664,333.68,333.68,0,0,2019-05-21
113,2664,333.74,331.74,0,0,2019-04-02
113,2664,334.65,335.65,0,0,2019-04-30
113,2664,334.71,332.71,0,0,2019-05-07
113,2664,338.53,338.53,0,0,2019-04-23
113,2664,340.53,338.53,0,0,2019-06-04
113,2664,340.53,338.53,0,0,2019-06-18
113,2664,340.53,340.53,0,0,2019-04-16
113,2704,224.1,292.03,0,0,2019-03-05
113,2704,240.56,320.13,0,0,2019-05-14
113,2704,241.53,242.53,0,0,2018-12-04
113,2704,241.53,242.53,0,0,2018-12-25
113,2704,241.53,243.53,0,0,2018-12-18
113,2704,241.53,243.53,0,0,2019-01-01
113,2704,241.53,290.03,0,0,2018-01-30
113,2704,241.53,290.03,0,0,2019-02-26
113,2704,241.53,290.03,0,1,2017-12-05
113,2704,241.53,290.03,1,0,2018-01-23
113,2704,241.53,291.03,0,0,2017-10-24
113,2704,241.53,291.03,1,0,2018-01-16
113,2704,241.53,292.03,0,0,2018-05-29
113,2704,241.53,292.03,0,0,2018-09-18
113,2704,242.5,280.33,0,0,2016-11-08
113,2704,242.5,280.33,0,1,2017-04-04
113,2704,242.5,281.33,0,1,2017-04-18
113,2704,242.5,282.33,0,0,2017-03-28
113,2704,242.5,290.03,1,0,2018-07-03
113,2704,242.5,291.03,0,0,2017-07-11
113,2704,242.5,291.03,0,0,2018-03-27
113,2704,242.5,291.03,0,0,2018-04-24
113,2704,242.5,292.03,0,0,2017-07-04
113,2704,242.53,242.53,0,0,2018-12-11
113,2704,242.53,290.03,0,0,2018-09-04
113,2704,242.53,290.03,0,1,2017-11-07
113,2704,242.53,291.03,0,0,2018-05-15
113,2704,242.53,292.03,0,0,2017-10-10
113,2704,242.53,292.03,0,1,2017-11-28
113,2704,243.5,280.33,0,0,2016-11-15
113,2704,243.5,280.33,0,0,2016-11-22
113,2704,243.5,280.33,0,0,2016-11-29
113,2704,243.5,290.03,0,0,2018-04-03
113,2704,243.5,291.03,0,0,2017-07-18
113,2704,243.5,291.03,0,0,2017-08-22
113,2704,243.5,291.03,0,0,2018-04-10
113,2704,243.5,292.03,0,0,2018-04-17
113,2704,243.5,292.03,0,0,2018-06-26
113,2704,243.53,242.53,0,0,2019-01-08
113,2704,243.53,280.33,0,0,2017-01-10
113,2704,243.53,281.33,0,0,2017-01-17
113,2704,243.53,282.33,0,0,2017-01-24
113,2704,243.53,290.03,0,0,2017-05-30
113,2704,243.53,290.03,0,0,2017-08-29
113,2704,243.53,290.03,0,0,2019-03-12
113,2704,243.53,290.03,0,1,2017-09-05
113,2704,243.53,290.03,0,1,2017-12-12
113,2704,243.53,290.03,1,0,2018-05-22
113,2704,243.53,292.03,0,0,2017-05-23
113,2704,243.53,292.03,0,0,2017-10-31
113,2704,243.53,292.03,0,0,2018-09-11
113,2704,244.5,291.03,0,0,2017-07-25
113,2704,244.5,291.03,0,0,2018-06-19
113,2704,247.35,292.03,0,1,2017-09-12
113,2704,248.38,282.33,0,1,2017-04-11
113,2704,249.32,291.03,0,0,2017-05-16
113,2704,249.35,319.13,0,0,2019-06-18
113,2704,250.32,291.03,0,0,2017-10-17
113,2704,255.17,321.13,0,0,2019-06-25
113,2704,259.02,291.03,0,0,2018-07-10
113,2704,260.93,262.93,0,0,2018-11-06
113,2704,260.93,262.93,0,0,2018-11-27
113,2704,260.93,321.13,0,0,2019-05-07
113,2704,261.93,261.93,0,0,2018-10-30
113,2704,261.93,319.13,0,0,2019-07-02
113,2704,262.9,321.13,0,0,2019-05-21
113,2704,268.75,267.75,0,0,2018-11-13
113,2704,280.33,280.33,0,0,2016-12-06
113,2704,280.33,280.33,0,0,2017-01-03
113,2704,280.33,280.33,0,0,2017-01-31
113,2704,280.33,280.33,0,0,2017-02-07
113,2704,280.33,280.33,0,0,2017-02-14
113,2704,280.33,280.33,0,0,2017-02-28
113,2704,280.33,282.33,0,0,2016-12-20
113,2704,280.39,278.39,0,0,2018-10-23
113,2704,281.33,281.33,0,0,2016-12-13
113,2704,281.33,282.33,0,0,2016-12-27
113,2704,281.33,282.33,0,0,2017-03-14
113,2704,281.33,282.33,0,0,2017-03-21
113,2704,282.33,281.33,0,0,2017-03-07
113,2704,282.33,282.33,0,0,2017-02-21
113,2704,284.21,290.03,0,1,2017-10-03
113,2704,285.18,282.33,0,1,2017-04-25
113,2704,285.24,283.24,0,0,2017-11-14
113,2704,290.03,290.03,0,0,2017-06-06
113,2704,290.03,290.03,0,0,2017-06-20
113,2704,290.03,290.03,0,0,2017-08-15
113,2704,290.03,290.03,0,0,2018-02-20
113,2704,290.03,290.03,0,0,2018-10-02
113,2704,290.03,291.03,0,0,2018-05-08
113,2704,290.03,291.03,0,0,2018-06-05
113,2704,290.03,291.03,0,0,2018-08-28
113,2704,290.03,291.03,0,0,2018-10-09
113,2704,290.03,291.03,0,0,2019-02-05
113,2704,290.03,292.03,0,0,2018-01-02
113,2704,290.03,292.03,0,0,2018-05-01
113,2704,291.03,290.03,0,0,2017-11-21
113,2704,291.03,290.03,0,0,2019-01-22
113,2704,291.03,291.03,0,0,2017-05-09
113,2704,291.03,291.03,0,0,2017-06-13
113,2704,291.03,291.03,0,0,2017-06-27
113,2704,291.03,291.03,0,0,2017-08-08
113,2704,291.03,291.03,0,0,2017-12-19
113,2704,291.03,291.03,0,0,2018-07-17
113,2704,291.03,291.03,0,0,2018-07-24
113,2704,291.03,291.03,0,0,2018-10-16
113,2704,291.03,291.03,0,1,2017-09-19
113,2704,291.03,292.03,0,0,2018-02-06
113,2704,291.03,292.03,0,0,2018-03-20
113,2704,291.03,292.03,0,0,2018-08-07
113,2704,291.03,292.03,0,0,2018-08-14
113,2704,291.03,292.03,0,0,2018-09-25
113,2704,291.03,292.03,0,1,2017-09-26
113,2704,292.03,280.33,0,1,2017-05-02
113,2704,292.03,290.03,0,0,2017-08-01
113,2704,292.03,290.03,0,0,2018-03-13
113,2704,292.03,290.03,0,0,2019-01-15
113,2704,292.03,290.03,0,0,2019-02-19
113,2704,292.03,291.03,0,0,2018-02-13
113,2704,292.03,291.03,0,0,2018-03-06
113,2704,292.03,291.03,0,0,2018-07-31
113,2704,292.03,291.03,0,0,2019-02-12
113,2704,292.03,292.03,0,0,2018-01-09
113,2704,292.03,292.03,0,0,2018-02-27
113,2704,292.03,292.03,0,0,2018-06-12
113,2704,292.03,292.03,0,0,2019-01-29
113,2704,319.13,319.13,0,0,2019-04-16
113,2704,319.13,320.13,0,0,2019-06-11
113,2704,319.13,320.13,0,0,2019-08-06
113,2704,319.13,321.13,0,0,2019-04-23
113,2704,319.13,321.13,0,0,2019-07-16
113,2704,319.13,321.13,0,0,2019-07-23
113,2704,320.13,319.13,0,0,2019-03-19
113,2704,320.13,321.13,0,0,2019-05-28
113,2704,320.13,321.13,0,0,2019-07-30
113,2704,321.13,319.13,0,0,2019-03-26
113,2704,321.13,319.13,0,0,2019-04-09
113,2704,321.13,319.13,0,0,2019-04-30
113,2704,321.13,320.13,0,0,2019-06-04
113,2704,321.13,320.13,0,0,2019-07-09
113,2704,321.13,321.13,0,0,2019-08-13
113,2707,169.81,226.04,1,0,2019-03-19
113,2707,170.78,214.4,1,0,2018-03-20
113,2707,171.72,225.04,0,0,2019-04-09
113,2707,173.63,226.04,0,0,2019-04-02
113,2707,174.66,225.04,0,0,2019-03-26
113,2707,177.51,224.1,0,0,2017-10-03
113,2707,180.45,228.95,0,0,2019-02-05
113,2707,181.39,208.61,0,0,2018-07-31
113,2707,181.42,182.42,0,0,2018-09-18
113,2707,181.45,227.95,0,0,2019-02-12
113,2707,182.36,183.36,0,0,2017-01-31
113,2707,182.36,184.36,0,0,2018-11-06
113,2707,182.39,227.95,0,0,2019-01-29
113,2707,182.42,182.42,0,0,2018-09-11
113,2707,182.42,219.22,0,0,2018-07-17
113,2707,182.42,220.22,0,0,2018-06-26
113,2707,182.42,221.16,0,0,2016-11-29
113,2707,183.33,184.33,0,0,2017-02-14
113,2707,183.33,185.3,1,0,2018-08-21
113,2707,183.33,215.4,0,0,2018-03-27
113,2707,183.33,228.95,0,0,2019-02-19
113,2707,183.36,219.22,0,0,2018-07-03
113,2707,183.39,181.39,0,0,2018-09-04
113,2707,183.39,224.1,0,0,2017-10-31
113,2707,184.33,184.33,0,0,2017-02-21
113,2707,184.33,184.33,0,0,2018-08-28
113,2707,184.33,220.22,0,0,2018-07-10
113,2707,184.33,223.1,0,0,2017-10-17
113,2707,185.27,213.4,0,0,2018-04-10
113,2707,185.3,184.3,0,0,2017-01-24
113,2707,185.3,222.16,0,0,2016-11-22
113,2707,186.24,223.16,0,0,2016-11-15
113,2707,186.27,185.27,0,0,2018-10-02
113,2707,186.3,184.3,0,0,2018-08-14
113,2707,187.21,188.21,0,0,2018-10-09
113,2707,187.24,186.24,0,0,2018-10-16
113,2707,187.24,188.24,0,0,2018-10-30
113,2707,187.27,185.27,0,0,2018-10-23
113,2707,187.27,187.27,0,0,2017-03-07
113,2707,187.27,187.27,0,0,2017-11-21
113,2707,187.27,219.25,1,0,2018-06-05
113,2707,188.24,186.24,0,0,2017-02-28
113,2707,188.24,186.24,0,0,2017-11-14
113,2707,188.24,188.24,0,0,2017-02-07
113,2707,188.24,188.24,0,0,2018-09-25
113,2707,189.18,188.18,0,0,2018-08-07
113,2707,189.21,214.4,0,0,2018-04-03
113,2707,189.21,215.4,0,0,2018-04-17
113,2707,189.21,222.16,0,0,2016-11-08
113,2707,189.21,224.1,0,0,2017-11-07
113,2707,190.18,225.1,0,0,2017-10-10
113,2707,192.09,225.1,0,0,2017-10-24
113,2707,193.09,191.09,0,0,2018-11-13
113,2707,194.97,195.97,0,0,2017-05-23
113,2707,202.73,228.95,0,0,2019-01-22
113,2707,205.64,206.64,0,0,2018-03-06
113,2707,205.7,203.7,0,0,2017-01-17
113,2707,206.61,207.61,0,0,2018-07-24
113,2707,207.64,228.92,0,0,2019-08-13
113,2707,208.58,208.58,0,0,2018-04-24
113,2707,208.61,208.61,0,0,2017-03-14
113,2707,209.58,209.58,0,0,2017-12-19
113,2707,210.49,211.49,0,0,2017-11-28
113,2707,210.52,209.52,0,0,2016-12-06
113,2707,213.4,213.4,0,0,2017-07-11
113,2707,213.43,213.43,0,0,2017-05-30
113,2707,214.37,216.37,0,0,2017-09-19
113,2707,214.4,214.4,0,0,2017-12-12
113,2707,214.4,215.4,0,0,2018-03-13
113,2707,215.37,214.37,0,0,2018-05-22
113,2707,215.37,216.37,0,0,2017-06-06
113,2707,215.4,215.4,0,0,2017-12-26
113,2707,215.4,215.4,0,0,2018-06-12
113,2707,215.4,215.4,0,0,2019-06-18
113,2707,216.31,217.31,0,0,2017-05-16
113,2707,216.34,216.34,0,0,2018-05-01
113,2707,216.37,215.37,0,0,2017-04-25
113,2707,217.28,218.28,0,0,2018-12-25
113,2707,217.34,216.34,0,0,2017-12-05
113,2707,218.25,218.25,0,0,2017-06-27
113,2707,218.25,219.25,0,0,2017-04-18
113,2707,218.25,220.25,0,0,2018-02-06
113,2707,218.25,220.25,0,0,2018-05-29
113,2707,218.28,217.28,0,0,2018-01-16
113,2707,218.28,218.28,0,0,2018-11-20
113,2707,218.28,219.28,0,0,2017-03-28
113,2707,218.31,218.31,0,0,2017-09-12
113,2707,219.22,219.22,0,0,2018-06-19
113,2707,219.25,218.25,0,0,2017-07-04
113,2707,219.25,220.25,0,0,2017-01-03
113,2707,219.25,220.25,0,0,2017-08-01
113,2707,219.28,218.28,0,0,2018-12-18
113,2707,219.28,219.28,0,0,2017-09-05
113,2707,220.22,221.22,0,0,2016-12-27
113,2707,220.22,221.22,0,0,2017-08-08
113,2707,220.25,218.25,0,0,2018-01-23
113,2707,220.25,218.25,0,0,2018-01-30
113,2707,220.25,219.25,0,0,2017-04-04
113,2707,221.16,223.16,0,0,2017-01-10
113,2707,221.16,223.16,0,0,2018-12-04
113,2707,221.19,221.19,0,0,2017-07-18
113,2707,221.19,222.19,0,0,2017-04-11
113,2707,221.19,222.19,0,0,2018-01-09
113,2707,222.13,223.13,0,0,2018-05-15
113,2707,222.13,224.13,0,0,2018-12-11
113,2707,222.16,221.16,0,0,2017-08-29
113,2707,222.16,221.16,0,0,2018-02-27
113,2707,222.19,221.19,0,0,2017-06-13
113,2707,222.19,222.19,0,0,2019-07-02
113,2707,223.1,223.1,0,0,2017-09-26
113,2707,223.13,222.13,0,0,2018-02-13
113,2707,223.13,223.13,0,0,2017-05-02
113,2707,223.13,224.13,0,0,2016-12-20
113,2707,223.13,224.13,0,0,2018-02-20
113,2707,224.07,226.07,0,0,2018-01-02
113,2707,224.1,224.1,0,0,2017-05-09
113,2707,224.1,224.1,0,0,2019-04-23
113,2707,224.1,224.1,0,0,2019-05-14
113,2707,224.1,225.1,0,0,2016-12-13
113,2707,224.13,223.13,0,0,2018-05-08
113,2707,225.04,226.04,0,0,2019-03-12
113,2707,225.07,225.07,0,0,2017-03-21
113,2707,225.1,224.1,0,0,2018-11-27
113,2707,226.01,226.01,0,0,2017-06-20
113,2707,226.04,225.04,0,0,2017-08-15
113,2707,226.04,226.04,0,0,2017-07-25
113,2707,226.04,226.04,0,0,2019-06-25
113,2707,226.07,225.07,0,0,2017-08-22
113,2707,227.04,226.04,0,0,2019-03-05
113,2707,227.95,228.95,0,0,2019-01-15
113,2707,227.98,227.98,0,0,2019-02-26
113,2707,228.92,229.92,0,0,2019-08-06
113,2707,228.95,227.95,0,0,2019-06-04
113,2707,229.89,229.89,0,0,2019-04-30
113,2707,229.89,229.89,0,0,2019-05-07
113,2707,229.95,227.95,0,0,2019-01-01
113,2707,230.89,230.89,0,0,2019-07-30
113,2707,231.83,233.83,0,0,2019-04-16
113,2707,231.89,229.89,0,0,2019-07-23
113,2707,231.89,230.89,0,0,2019-05-28
113,2707,231.89,230.89,0,0,2019-07-09
113,2707,233.8,232.8,0,0,2019-05-21
113,2707,233.83,231.83,0,0,2019-01-08
113,2707,233.83,232.83,0,0,2019-06-11
113,2707,236.74,236.74,0,0,2019-07-16
113,2760,173.63,204.73,0,0,2017-08-22
113,2760,173.63,214.43,0,0,2017-08-01
113,2760,173.63,232.83,0,0,2017-10-31
113,2760,174.63,232.83,0,0,2017-05-02
113,2760,174.63,232.83,0,0,2017-09-26
113,2760,174.63,233.83,0,0,2017-10-03
113,2760,175.63,213.43,0,0,2017-08-08
113,2760,175.63,231.83,0,0,2017-10-10
113,2760,175.63,232.83,0,0,2017-10-17
113,2760,175.63,233.83,0,0,2017-04-25
113,2760,175.63,233.83,0,0,2017-10-24
113,2760,182.36,261.93,0,0,2019-08-13
113,2760,184.36,260.93,0,0,2019-08-06
113,2760,193.03,241.53,0,0,2019-02-19
113,2760,194.0,195.0,0,0,2017-11-21
113,2760,194.0,219.25,0,0,2018-01-09
113,2760,194.0,220.25,0,0,2018-01-02
113,2760,194.0,232.83,0,0,2017-02-07
113,2760,194.0,233.83,0,0,2017-02-14
113,2760,194.0,233.83,0,0,2017-02-21
113,2760,194.0,241.53,0,0,2018-02-20
113,2760,194.0,241.53,0,0,2018-02-27
113,2760,194.0,241.53,0,0,2018-05-01
113,2760,194.0,243.53,0,0,2018-02-13
113,2760,194.03,260.93,0,0,2019-04-30
113,2760,195.0,194.0,0,0,2017-11-07
113,2760,195.0,219.25,0,0,2017-12-26
113,2760,195.0,243.53,0,0,2018-04-24
113,2760,195.03,243.53,0,0,2019-02-12
113,2760,195.03,261.93,0,0,2019-04-16
113,2760,195.03,262.93,0,0,2019-04-23
113,2760,196.0,196.0,0,0,2017-11-14
113,2760,196.0,196.0,0,0,2017-11-28
113,2760,196.0,218.25,0,0,2018-01-16
113,2760,196.0,242.53,0,0,2018-02-06
113,2760,196.0,243.53,0,0,2018-05-08
113,2760,198.91,233.83,0,0,2017-05-09
113,2760,203.73,202.73,0,0,2017-08-15
113,2760,204.73,231.83,0,0,2017-09-12
113,2760,209.52,211.52,0,0,2017-02-28
113,2760,210.52,241.53,0,0,2018-04-17
113,2760,212.43,214.43,0,0,2017-05-16
113,2760,212.43,241.53,0,0,2018-06-19
113,2760,214.43,212.43,0,0,2017-07-25
113,2760,214.43,243.53,0,0,2018-06-12
113,2760,220.25,219.25,0,0,2017-12-19
113,2760,231.83,231.83,0,0,2016-11-22
113,2760,231.83,231.83,0,0,2017-03-07
113,2760,231.83,231.83,0,0,2018-10-02
113,2760,231.83,231.83,0,0,2018-10-09
113,2760,231.83,233.83,0,0,2016-11-29
113,2760,231.83,233.83,0,0,2017-01-17
113,2760,231.83,233.83,0,0,2017-03-28
113,2760,231.83,233.83,0,0,2017-05-30
113,2760,231.83,233.83,0,0,2017-06-20
113,2760,231.83,233.83,0,0,2018-10-23
113,2760,232.83,231.83,0,0,2016-11-15
113,2760,232.83,231.83,0,0,2017-01-31
113,2760,232.83,231.83,0,0,2017-06-13
113,2760,232.83,232.83,0,0,2017-04-18
113,2760,232.83,232.83,0,0,2017-05-23
113,2760,232.83,232.83,0,0,2017-09-05
113,2760,232.83,233.83,0,0,2016-11-08
113,2760,232.83,233.83,0,0,2016-12-06
113,2760,232.83,233.83,0,0,2016-12-20
113,2760,232.83,233.83,0,0,2016-12-27
113,2760,232.83,233.83,0,0,2017-01-24
113,2760,233.83,231.83,0,0,2017-01-10
113,2760,233.83,231.83,0,0,2017-04-04
113,2760,233.83,231.83,0,0,2017-07-18
113,2760,233.83,231.83,0,0,2017-09-19
113,2760,233.83,232.83,0,0,2017-01-03
113,2760,233.83,232.83,0,0,2017-03-14
113,2760,233.83,232.83,0,0,2017-06-06
113,2760,233.83,233.83,0,0,2017-03-21
113,2760,233.83,233.83,0,0,2017-04-11
113,2760,233.83,233.83,0,0,2017-07-11
113,2760,233.83,233.83,0,0,2018-10-16
113,2760,241.53,241.53,0,0,2018-04-03
113,2760,241.53,241.53,0,0,2018-07-24
113,2760,241.53,241.53,0,0,2018-09-04
113,2760,241.53,241.53,0,0,2018-12-25
113,2760,241.53,241.53,0,0,2019-01-08
113,2760,241.53,242.53,0,0,2018-03-20
113,2760,241.53,242.53,0,0,2018-05-29
113,2760,241.53,242.53,0,0,2018-08-07
113,2760,241.53,243.53,0,0,2018-07-03
113,2760,241.53,243.53,0,0,2018-08-21
113,2760,241.53,243.53,0,0,2018-09-11
113,2760,241.53,243.53,0,0,2018-11-06
113,2760,242.53,241.53,0,0,2018-03-06
113,2760,242.53,241.53,0,0,2018-03-13
113,2760,242.53,241.53,0,0,2018-03-27
113,2760,242.53,241.53,0,0,2018-09-18
113,2760,242.53,241.53,0,0,2019-01-22
113,2760,242.53,242.53,0,0,2018-07-10
113,2760,242.53,242.53,0,0,2018-07-31
113,2760,242.53,242.53,0,0,2018-11-13
113,2760,242.53,242.53,0,0,2019-01-15
113,2760,242.53,243.53,0,0,2018-01-30
113,2760,242.53,243.53,0,0,2018-11-27
113,2760,242.53,243.53,0,0,2018-12-11
113,2760,243.53,241.53,0,0,2018-06-05
113,2760,243.53,241.53,0,0,2018-08-14
113,2760,243.53,241.53,0,0,2018-09-25
113,2760,243.53,242.53,0,0,2018-08-28
113,2760,243.53,242.53,0,0,2018-12-18
113,2760,243.53,243.53,0,0,2018-05-22
113,2760,243.53,243.53,0,0,2018-07-17
113,2760,260.93,260.93,0,0,2019-03-05
113,2760,260.93,260.93,0,0,2019-03-12
113,2760,260.93,260.93,0,0,2019-06-18
113,2760,260.93,262.93,0,0,2019-02-26
113,2760,260.93,262.93,0,0,2019-06-11
113,2760,261.93,260.93,0,0,2019-05-21
113,2760,261.93,261.93,0,0,2019-04-02
113,2760,261.93,261.93,0,0,2019-05-14
113,2760,261.93,261.93,0,0,2019-07-23
113,2760,261.93,262.93,0,0,2019-03-19
113,2760,262.93,260.93,0,0,2019-04-09
113,2760,262.93,260.93,0,0,2019-05-28
113,2760,262.93,260.93,0,0,2019-07-09
113,2760,262.93,260.93,0,0,2019-07-16
113,2760,262.93,262.93,0,0,2019-03-26
113,2826,196.94,306.58,1,0,2018-05-08
113,2826,196.97,328.86,1,1,2017-03-07
113,2826,242.5,310.43,0,0,2018-09-11
113,2826,242.53,327.86,0,0,2017-01-24
113,2826,243.5,309.43,1,1,2018-12-11
113,2826,243.5,310.43,0,0,2018-08-28
113,2826,243.5,311.43,0,0,2018-09-04
113,2826,243.53,327.86,1,0,2017-01-10
113,2826,244.44,328.86,0,1,2018-04-17
113,2826,244.5,309.43,0,0,2018-08-21
113,2826,244.5,310.43,0,0,2018-09-18
113,2826,245.41,328.86,0,0,2018-02-27
113,2826,245.44,310.43,0,1,2018-12-18
113,2826,245.44,327.86,1,1,2018-04-10
113,2826,246.38,328.86,1,0,2017-09-26
113,2826,246.38,329.86,0,1,2018-04-24
113,2826,246.41,328.86,1,0,2017-09-19
113,2826,246.44,310.43,0,1,2018-12-25
113,2826,247.41,327.86,1,0,2017-12-26
113,2826,250.32,329.86,1,0,2017-01-17
113,2826,254.17,326.92,1,1,2019-04-23
113,2826,258.05,326.92,1,1,2019-04-16
113,2826,261.93,327.86,1,0,2017-05-16
113,2826,262.93,327.86,1,0,2017-05-23
113,2826,265.84,265.84,0,0,2018-09-25
113,2826,271.6,327.86,1,0,2018-01-23
113,2826,272.63,328.86,1,0,2018-01-16
113,2826,274.57,311.43,0,0,2018-08-14
113,2826,297.82,296.82,0,0,2018-05-15
113,2826,305.58,305.58,0,0,2018-05-01
113,2826,308.52,308.52,0,0,2019-01-01
113,2826,309.43,309.43,0,0,2018-11-06
113,2826,309.43,310.43,0,0,2018-07-17
113,2826,309.43,310.43,0,0,2018-07-31
113,2826,309.43,311.43,0,0,2018-06-05
113,2826,309.43,311.43,0,0,2018-08-07
113,2826,309.43,311.43,0,0,2018-10-09
113,2826,309.43,311.43,0,0,2018-11-27
113,2826,310.43,309.43,0,0,2018-05-22
113,2826,310.43,309.43,0,0,2018-07-24
113,2826,310.43,309.43,0,0,2018-10-23
113,2826,310.43,309.43,0,0,2018-11-13
113,2826,310.43,309.43,0,0,2018-12-04
113,2826,310.43,310.43,0,0,2018-06-26
113,2826,310.43,310.43,0,0,2018-07-03
113,2826,310.43,310.43,0,0,2018-10-16
113,2826,310.43,311.43,0,0,2018-06-12
113,2826,310.43,311.43,0,0,2018-06-19
113,2826,310.43,311.43,0,0,2019-01-08
113,2826,310.43,311.43,0,0,2019-01-22
113,2826,311.43,309.43,0,0,2018-05-29
113,2826,311.43,309.43,0,0,2018-10-30
113,2826,311.43,310.43,0,0,2018-11-20
113,2826,311.43,310.43,0,0,2019-01-15
113,2826,311.43,311.43,0,0,2018-07-10
113,2826,311.43,311.43,0,0,2018-10-02
113,2826,317.22,316.22,0,0,2019-05-07
113,2826,317.25,357.02,0,0,2017-03-21
113,2826,320.13,319.13,0,0,2019-01-29
113,2826,320.16,319.16,0,0,2019-06-11
113,2826,322.1,322.1,0,0,2018-01-02
113,2826,324.01,325.01,0,0,2018-03-06
113,2826,324.95,325.95,0,0,2019-04-30
113,2826,325.92,325.92,0,0,2019-07-30
113,2826,325.92,326.92,0,0,2019-03-26
113,2826,325.92,326.92,0,0,2019-07-09
113,2826,325.92,326.92,0,0,2019-07-23
113,2826,325.92,326.92,0,0,2019-08-13
113,2826,325.92,327.92,0,0,2019-02-19
113,2826,325.92,327.92,0,0,2019-06-04
113,2826,325.92,327.92,0,0,2019-06-18
113,2826,325.92,327.92,0,0,2019-06-25
113,2826,325.92,327.92,0,0,2019-07-02
113,2826,326.92,325.92,0,0,2019-02-26
113,2826,326.92,325.92,0,0,2019-04-02
113,2826,326.92,325.92,0,0,2019-05-28
113,2826,326.92,326.92,0,0,2019-03-05
113,2826,326.92,326.92,0,0,2019-08-06
113,2826,326.92,327.92,0,0,2019-04-09
113,2826,327.86,327.86,0,0,2017-01-31
113,2826,327.86,327.86,0,0,2017-06-13
113,2826,327.86,327.86,0,0,2017-07-18
113,2826,327.86,327.86,0,0,2017-12-05
113,2826,327.86,327.86,0,0,2018-01-30
113,2826,327.86,327.86,0,0,2018-02-20
113,2826,327.86,328.86,0,0,2016-12-06
113,2826,327.86,328.86,0,0,2017-02-14
113,2826,327.86,328.86,0,0,2017-06-20
113,2826,327.86,328.86,0,0,2018-02-06
113,2826,327.86,328.86,0,0,2018-03-13
113,2826,327.86,329.86,0,0,2016-11-22
113,2826,327.86,329.86,0,0,2016-12-13
113,2826,327.86,329.86,0,0,2017-04-04
113,2826,327.86,329.86,0,0,2017-05-30
113,2826,327.86,329.86,0,0,2017-11-21
113,2826,327.86,329.86,0,0,2017-12-12
113,2826,327.86,329.86,0,0,2018-03-20
113,2826,327.92,325.92,0,0,2019-05-14
113,2826,327.92,325.92,0,0,2019-05-21
113,2826,327.92,326.92,0,0,2019-02-05
113,2826,327.92,326.92,0,0,2019-02-12
113,2826,327.92,327.92,0,0,2019-03-12
113,2826,327.92,327.92,0,0,2019-03-19
113,2826,327.92,327.92,0,0,2019-07-16
113,2826,328.86,327.86,0,0,2017-08-29
113,2826,328.86,327.86,0,0,2017-10-31
113,2826,328.86,327.86,0,0,2018-02-13
113,2826,328.86,328.86,0,0,2016-12-20
113,2826,328.86,328.86,0,0,2017-02-07
113,2826,328.86,328.86,0,0,2017-03-28
113,2826,328.86,328.86,0,0,2017-04-25
113,2826,328.86,328.86,0,0,2017-09-12
113,2826,328.86,328.86,0,0,2017-11-28
113,2826,328.86,328.86,1,0,2018-04-03
113,2826,328.86,329.86,0,0,2016-11-08
113,2826,328.86,329.86,0,0,2016-11-29
113,2826,328.86,329.86,0,0,2016-12-27
113,2826,328.86,329.86,0,0,2017-02-28
113,2826,328.86,329.86,0,0,2017-09-05
113,2826,328.86,329.86,0,0,2017-10-10
113,2826,328.86,329.86,0,0,2017-10-17
113,2826,328.86,329.86,0,0,2017-12-19
113,2826,329.86,327.86,0,0,2017-02-21
113,2826,329.86,327.86,0,0,2017-05-02
113,2826,329.86,327.86,0,0,2017-06-06
113,2826,329.86,327.86,0,0,2017-07-04
113,2826,329.86,327.86,0,0,2017-07-25
113,2826,329.86,327.86,0,0,2017-08-15
113,2826,329.86,327.86,0,0,2017-11-07
113,2826,329.86,328.86,0,0,2017-04-11
113,2826,329.86,328.86,0,0,2017-04-18
113,2826,329.86,328.86,0,0,2017-05-09
113,2826,329.86,328.86,0,0,2017-06-27
113,2826,329.86,328.86,0,0,2017-08-22
113,2826,329.86,328.86,0,0,2017-10-03
113,2826,329.86,328.86,0,0,2017-10-24
113,2826,329.86,328.86,0,0,2018-01-09
113,2826,329.86,328.86,0,0,2018-03-27
113,2826,329.86,329.86,0,0,2016-11-15
113,2826,329.86,329.86,0,0,2017-01-03
113,2826,329.86,329.86,0,0,2017-07-11
113,2826,329.86,329.86,0,0,2017-08-01
113,2826,329.86,329.86,0,0,2017-08-08
113,2826,329.86,329.86,0,0,2017-11-14
113,2826,356.02,355.02,0,0,2017-03-14
113,2867,388.03,709.13,1,0,2018-12-11
113,2867,389.03,629.53,1,0,2017-10-31
113,2867,389.03,631.53,1,1,2017-11-07
113,2867,435.53,658.63,1,0,2017-01-10
113,2867,435.53,707.13,0,0,2018-10-09
113,2867,435.53,707.13,1,1,2018-07-24
113,2867,436.53,660.63,1,0,2017-01-03
113,2867,436.53,709.13,1,0,2018-10-02
113,2867,437.53,659.63,1,1,2017-01-17
113,2867,437.53,708.13,1,0,2018-08-21
113,2867,437.53,708.13,1,1,2019-03-12
113,2867,437.53,709.13,1,0,2018-07-31
113,2867,484.03,707.13,0,0,2017-06-27
113,2867,484.03,708.13,1,0,2018-11-13
113,2867,484.03,709.13,0,0,2017-06-20
113,2867,484.03,728.53,1,1,2019-05-28
113,2867,485.03,630.53,1,1,2018-01-30
113,2867,485.03,658.63,0,0,2016-12-13
113,2867,485.03,660.63,1,0,2016-12-06
113,2867,485.03,707.13,0,0,2017-08-15
113,2867,485.03,707.13,1,0,2018-11-20
113,2867,485.03,707.13,1,1,2019-03-05
113,2867,485.03,728.53,1,0,2019-05-21
113,2867,486.03,629.53,1,1,2018-03-06
113,2867,486.03,630.53,1,1,2018-02-27
113,2867,486.03,631.53,1,0,2017-12-26
113,2867,510.28,708.13,1,0,2017-08-08
113,2867,513.13,630.53,0,0,2018-05-15
113,2867,513.13,631.53,0,0,2018-05-08
113,2867,515.13,630.53,0,0,2018-04-24
113,2867,533.53,658.63,0,0,2017-05-09
113,2867,534.53,659.63,0,0,2017-04-25
113,2867,554.87,658.63,0,0,2017-05-16
113,2867,557.78,629.53,0,0,2018-02-06
113,2867,566.54,658.63,0,0,2017-04-18
113,2867,582.03,727.53,1,0,2019-08-06
113,2867,629.53,629.53,0,0,2017-10-10
113,2867,629.53,629.53,0,0,2017-11-14
113,2867,629.53,629.53,0,0,2018-01-02
113,2867,629.53,629.53,0,0,2018-04-03
113,2867,629.53,629.53,0,0,2018-05-29
113,2867,629.53,630.53,0,0,2017-09-12
113,2867,629.53,631.53,0,0,2018-02-20
113,2867,629.53,707.13,0,0,2017-07-25
113,2867,630.53,629.53,0,0,2017-10-03
113,2867,630.53,631.53,0,0,2018-03-27
113,2867,630.53,707.13,0,0,2017-07-11
113,2867,631.53,629.53,0,0,2017-10-17
113,2867,631.53,630.53,0,0,2017-08-29
113,2867,631.53,630.53,0,0,2017-12-12
113,2867,631.53,630.53,0,0,2018-02-13
113,2867,631.53,631.53,0,0,2017-10-24
113,2867,631.53,631.53,0,0,2018-01-16
113,2867,631.53,631.53,0,0,2018-06-05
113,2867,631.53,707.13,0,0,2017-08-22
113,2867,658.63,658.63,0,0,2017-04-04
113,2867,658.63,659.63,0,0,2017-01-24
113,2867,659.63,658.63,0,0,2016-11-22
113,2867,659.63,658.63,0,0,2017-01-31
113,2867,659.63,658.63,0,0,2017-02-21
113,2867,659.63,659.63,0,0,2016-12-27
113,2867,659.63,659.63,0,0,2017-06-06
113,2867,659.63,660.63,0,0,2016-11-15
113,2867,660.63,658.63,0,0,2016-11-29
113,2867,660.63,658.63,0,0,2016-12-20
113,2867,660.63,658.63,0,0,2017-03-07
113,2867,660.63,658.63,0,0,2017-03-14
113,2867,660.63,658.63,0,0,2017-03-21
113,2867,660.63,659.63,0,0,2017-02-14
113,2867,707.13,707.13,0,0,2017-02-28
113,2867,707.13,707.13,0,0,2018-09-18
113,2867,708.13,707.13,0,0,2017-06-13
113,2867,708.13,707.13,0,0,2018-07-17
113,2867,708.13,707.13,0,0,2019-01-01
113,2867,708.13,707.13,0,0,2019-01-22
113,2867,708.13,708.13,0,0,2018-10-23
113,2867,708.13,709.13,0,0,2018-09-04
113,2867,709.13,707.13,0,0,2018-08-14
113,2867,709.13,709.13,0,0,2018-12-04
113,2867,726.53,728.53,0,0,2019-07-02
113,2867,728.53,728.53,0,0,2019-04-09
124,1062,159.08,183.33,0,0,2017-03-14
124,1062,159.08,185.33,1,0,2017-06-13
124,1062,159.11,181.42,0,0,2017-12-12
124,1062,160.05,161.05,0,0,2018-10-16
124,1062,160.05,162.05,0,0,2018-08-14
124,1062,160.05,182.36,1,1,2019-01-08
124,1062,160.05,184.33,0,0,2017-06-06
124,1062,160.05,185.33,0,0,2017-06-20
124,1062,160.08,183.33,0,0,2018-01-30
124,1062,160.08,184.33,0,0,2017-09-12
124,1062,160.08,185.33,0,0,2018-02-06
124,1062,160.11,181.42,0,0,2017-12-26
124,1062,161.02,163.02,0,0,2018-08-21
124,1062,161.02,163.02,0,0,2018-10-02
124,1062,161.02,163.02,0,0,2018-10-09
124,1062,161.02,180.42,0,0,2018-01-02
124,1062,161.02,183.33,0,0,2017-07-04
124,1062,161.02,183.36,1,1,2019-01-22
124,1062,161.02,183.39,0,0,2016-12-27
124,1062,161.02,193.09,0,0,2019-05-21
124,1062,161.02,193.09,0,0,2019-05-28
124,1062,161.05,160.05,0,0,2018-11-06
124,1062,161.05,162.05,0,0,2018-07-17
124,1062,161.05,162.05,0,0,2018-09-18
124,1062,161.05,182.42,0,0,2017-12-05
124,1062,161.08,183.33,0,0,2017-03-07
124,1062,161.08,183.39,0,0,2016-12-20
124,1062,161.08,185.33,0,0,2017-06-27
124,1062,161.08,193.09,0,0,2019-05-14
124,1062,161.99,163.99,0,0,2018-10-30
124,1062,161.99,183.33,0,0,2017-09-19
124,1062,161.99,183.39,0,0,2017-01-10
124,1062,162.02,161.02,0,0,2018-08-07
124,1062,162.02,163.02,0,0,2018-11-20
124,1062,162.02,180.42,0,0,2017-12-19
124,1062,162.02,183.33,0,0,2017-05-30
124,1062,162.02,183.36,0,1,2019-01-01
124,1062,162.02,184.33,0,0,2017-09-26
124,1062,162.05,161.05,0,0,2018-04-10
124,1062,162.05,181.39,0,0,2017-01-03
124,1062,162.05,183.33,0,0,2017-03-21
124,1062,162.05,183.33,0,0,2017-04-04
124,1062,162.05,185.33,0,0,2018-02-20
124,1062,162.99,162.99,0,0,2018-09-04
124,1062,162.99,163.99,0,0,2018-07-31
124,1062,162.99,183.33,0,0,2017-07-11
124,1062,163.02,162.02,0,0,2018-07-24
124,1062,163.02,162.02,0,0,2018-09-25
124,1062,163.02,163.02,0,0,2018-11-13
124,1062,163.02,183.33,0,0,2017-03-28
124,1062,163.02,183.39,0,0,2016-12-13
124,1062,163.02,183.39,0,0,2017-01-17
124,1062,163.02,184.33,1,0,2017-02-28
124,1062,163.99,161.99,0,0,2018-11-27
124,1062,163.99,162.99,0,0,2018-09-11
124,1062,163.99,163.99,0,0,2018-08-28
124,1062,163.99,163.99,0,0,2018-10-23
124,1062,163.99,182.36,0,1,2019-01-15
124,1062,163.99,185.33,0,0,2018-02-13
124,1062,164.93,164.93,0,0,2018-07-10
124,1062,164.93,184.33,0,0,2017-04-11
124,1062,165.9,166.9,0,0,2018-06-05
124,1062,168.84,167.84,0,0,2018-04-03
124,1062,176.54,178.54,0,0,2018-03-20
124,1062,177.54,178.54,0,0,2017-01-24
124,1062,178.54,176.54,0,0,2018-03-06
124,1062,179.45,180.45,0,0,2017-10-10
124,1062,180.48,180.48,0,0,2017-04-18
124,1062,180.48,180.48,0,0,2018-04-17
124,1062,181.39,181.39,0,0,2017-10-24
124,1062,181.39,181.39,0,0,2017-10-31
124,1062,181.39,182.39,0,0,2017-07-25
124,1062,181.39,182.39,0,0,2018-03-27
124,1062,181.39,183.39,0,0,2017-08-08
124,1062,181.39,183.39,0,0,2018-01-09
124,1062,181.42,180.42,0,0,2016-11-22
124,1062,181.42,182.36,0,1,2019-01-29
124,1062,181.45,181.45,0,0,2018-05-29
124,1062,182.36,182.36,0,0,2016-11-29
124,1062,182.36,184.36,0,0,2018-06-12
124,1062,182.39,181.39,0,0,2016-11-15
124,1062,182.39,181.39,0,0,2017-05-02
124,1062,182.39,181.39,0,0,2018-05-08
124,1062,182.39,182.39,0,0,2016-12-06
124,1062,182.39,182.39,0,0,2017-02-07
124,1062,182.39,182.39,0,0,2017-08-01
124,1062,182.39,182.39,0,0,2017-08-22
124,1062,182.39,182.39,0,0,2017-11-14
124,1062,182.39,183.39,0,0,2018-12-18
124,1062,182.42,180.42,0,0,2018-01-16
124,1062,182.42,182.42,0,0,2017-10-17
124,1062,182.42,182.42,0,0,2017-11-28
124,1062,183.33,184.33,0,0,2018-01-23
124,1062,183.33,185.33,0,0,2018-05-01
124,1062,183.33,185.33,0,0,2018-05-15
124,1062,183.33,185.33,0,0,2018-12-04
124,1062,183.36,182.36,0,0,2017-05-09
124,1062,183.36,183.36,0,0,2018-05-22
124,1062,183.36,184.36,0,0,2017-01-31
124,1062,183.39,181.39,0,0,2017-02-14
124,1062,183.39,181.39,0,0,2018-07-03
124,1062,184.33,183.33,0,0,2017-08-15
124,1062,184.33,183.33,0,0,2017-08-29
124,1062,184.33,183.33,0,0,2018-12-11
124,1062,184.33,185.33,0,0,2018-06-26
124,1062,184.36,182.36,0,0,2018-02-27
124,1062,184.36,182.36,0,0,2018-12-25
124,1062,184.36,183.36,0,0,2017-05-16
124,1062,184.36,184.36,0,0,2016-11-08
124,1062,184.36,184.36,0,0,2018-03-13
124,1062,184.36,184.36,0,0,2018-06-19
124,1062,184.36,184.36,0,0,2019-02-05
124,1062,185.33,183.33,0,0,2017-07-18
124,1062,185.33,183.33,0,0,2017-09-05
124,1062,185.33,183.33,0,0,2017-11-21
124,1062,185.33,184.33,0,0,2017-11-07
124,1062,185.33,184.33,0,0,2018-04-24
124,1062,185.33,185.33,0,0,2017-02-21
124,1062,185.33,185.33,0,0,2017-04-25
124,1062,185.33,185.33,0,0,2017-05-23
124,1062,185.33,185.33,0,0,2017-10-03
124,1062,190.12,190.12,0,0,2019-06-11
124,1062,190.12,190.12,0,0,2019-06-25
124,1062,190.12,192.12,0,0,2019-04-16
124,1062,191.09,192.09,0,0,2019-06-18
124,1062,191.09,193.09,0,0,2019-02-19
124,1062,191.09,193.09,0,0,2019-04-30
124,1062,191.09,193.09,0,0,2019-05-07
124,1062,192.06,192.06,0,0,2019-03-12
124,1062,192.06,192.06,0,0,2019-06-04
124,1062,192.06,192.06,0,0,2019-08-06
124,1062,192.06,192.06,0,0,2019-08-13
124,1062,192.06,193.06,0,0,2019-04-09
124,1062,192.06,194.06,0,0,2019-03-05
124,1062,192.12,190.12,0,0,2019-07-02
124,1062,193.03,193.03,0,0,2019-02-12
124,1062,193.03,193.03,0,0,2019-04-02
124,1062,193.03,194.03,0,0,2019-04-23
124,1062,194.03,193.03,0,0,2019-07-30
124,1062,194.03,195.03,0,0,2019-07-09
124,1062,194.03,195.03,0,0,2019-07-16
124,1062,194.06,192.06,0,0,2019-07-23
124,1062,194.06,194.06,0,0,2019-03-26
124,1062,195.03,193.03,0,0,2019-03-19
124,1062,195.03,195.03,0,0,2019-02-26
124,1109,176.57,311.43,0,0,2016-12-13
124,1109,180.42,319.13,0,0,2017-12-12
124,1109,186.3,309.43,0,0,2017-06-13
124,1109,201.82,290.06,0,0,2019-03-12
124,1109,208.61,310.43,0,0,2018-12-18
124,1109,220.25,290.06,0,0,2019-03-26
124,1109,227.01,295.85,1,1,2017-09-19
124,1109,227.01,297.79,1,1,2018-09-25
124,1109,227.98,307.49,0,0,2018-03-20
124,1109,229.89,299.79,1,1,2018-09-18
124,1109,230.92,309.43,0,0,2018-06-05
124,1109,231.83,298.79,0,0,2018-09-11
124,1109,232.8,276.51,1,1,2019-05-07
124,1109,233.83,310.43,0,0,2018-06-19
124,1109,233.83,310.43,0,0,2019-06-18
124,1109,234.74,300.76,1,1,2018-11-13
124,1109,237.68,276.51,1,1,2019-04-30
124,1109,238.65,309.43,0,0,2017-01-03
124,1109,238.68,286.18,0,0,2017-02-14
124,1109,239.59,320.13,0,0,2018-01-09
124,1109,242.5,291.06,0,0,2019-03-19
124,1109,242.53,311.43,0,0,2016-12-20
124,1109,243.53,297.85,0,1,2017-09-26
124,1109,244.44,299.76,1,1,2018-11-20
124,1109,244.47,311.43,1,0,2017-03-14
124,1109,245.47,310.43,0,0,2019-06-11
124,1109,245.47,321.13,0,0,2018-01-02
124,1109,249.35,296.88,1,0,2017-08-15
124,1109,251.29,309.43,0,0,2018-12-04
124,1109,254.2,308.49,0,0,2018-03-13
124,1109,255.11,310.43,0,0,2019-06-04
124,1109,256.11,309.43,0,0,2017-06-20
124,1109,257.08,257.08,0,0,2019-04-09
124,1109,258.02,309.43,0,0,2018-06-12
124,1109,258.08,296.82,1,1,2019-02-12
124,1109,258.99,311.43,0,0,2018-12-11
124,1109,259.96,310.43,0,0,2017-03-21
124,1109,260.02,310.43,0,0,2018-12-25
124,1109,260.02,321.13,0,0,2017-12-19
124,1109,260.96,260.96,0,0,2019-05-14
124,1109,260.99,310.43,0,0,2017-03-28
124,1109,260.99,319.13,0,0,2017-12-05
124,1109,261.9,308.49,0,0,2018-03-27
124,1109,261.96,302.67,1,0,2016-11-08
124,1109,261.96,309.43,0,1,2017-05-30
124,1109,264.87,309.49,0,0,2018-03-06
124,1109,265.81,311.43,0,0,2018-06-26
124,1109,270.66,301.67,0,0,2016-11-15
124,1109,270.69,310.43,0,0,2017-06-06
124,1109,272.57,272.57,0,0,2018-10-30
124,1109,272.63,271.63,0,0,2018-05-15
124,1109,274.51,275.51,0,0,2019-04-23
124,1109,275.48,309.43,0,0,2019-06-25
124,1109,276.45,311.43,0,0,2016-12-27
124,1109,276.48,298.79,0,1,2018-10-02
124,1109,276.48,307.49,0,0,2018-04-03
124,1109,276.48,310.43,0,0,2018-08-07
124,1109,277.42,278.42,0,0,2017-07-11
124,1109,277.42,297.82,1,1,2019-02-19
124,1109,277.45,320.13,0,0,2017-10-31
124,1109,279.36,321.13,0,0,2017-11-07
124,1109,279.39,321.13,1,0,2017-11-21
124,1109,280.39,280.39,0,0,2017-10-10
124,1109,281.33,321.13,0,0,2017-12-26
124,1109,282.27,282.27,0,0,2017-01-24
124,1109,282.33,282.33,0,0,2017-04-11
124,1109,283.27,282.27,0,0,2018-04-24
124,1109,283.3,281.3,0,0,2019-01-08
124,1109,284.24,284.24,0,0,2018-10-23
124,1109,284.24,284.24,0,0,2019-04-02
124,1109,284.24,285.24,0,0,2017-04-04
124,1109,284.24,285.24,0,0,2018-01-23
124,1109,285.18,285.18,0,0,2018-10-09
124,1109,285.24,283.24,0,0,2018-10-16
124,1109,286.18,286.18,0,0,2017-01-17
124,1109,287.18,287.18,0,0,2017-02-07
124,1109,289.06,290.06,0,0,2017-10-03
124,1109,289.06,291.06,0,0,2018-01-16
124,1109,290.03,290.03,0,0,2017-05-02
124,1109,290.06,291.06,0,0,2018-01-30
124,1109,291.03,290.03,0,0,2017-07-18
124,1109,291.03,291.03,0,0,2017-06-27
124,1109,291.06,289.06,0,0,2019-03-05
124,1109,292.03,310.43,1,0,2018-08-28
124,1109,293.91,294.91,0,0,2017-01-31
124,1109,293.94,294.94,0,0,2018-02-13
124,1109,293.97,291.97,0,0,2018-04-10
124,1109,294.88,294.88,0,0,2018-02-06
124,1109,294.94,293.94,0,0,2019-07-02
124,1109,295.88,294.88,0,0,2017-08-08
124,1109,295.91,294.91,0,0,2018-05-08
124,1109,297.79,297.79,0,0,2019-05-21
124,1109,297.79,299.79,0,0,2018-09-04
124,1109,297.85,296.85,0,0,2017-09-12
124,1109,298.76,299.76,0,0,2018-07-24
124,1109,298.82,296.82,0,0,2017-04-18
124,1109,298.82,296.82,0,0,2017-08-01
124,1109,298.82,296.82,0,0,2019-02-05
124,1109,298.82,297.82,0,0,2019-04-16
124,1109,298.82,298.82,0,0,2018-05-22
124,1109,300.7,301.7,0,0,2018-05-01
124,1109,300.73,301.73,0,0,2019-07-23
124,1109,300.76,298.76,0,0,2018-11-06
124,1109,300.76,299.76,0,0,2019-07-16
124,1109,301.73,300.73,0,0,2016-11-29
124,1109,301.73,301.73,0,0,2017-05-16
124,1109,302.67,301.67,0,0,2019-07-09
124,1109,302.7,300.7,0,0,2019-07-30
124,1109,302.7,300.7,0,0,2019-08-06
124,1109,303.67,298.82,0,1,2019-02-26
124,1109,303.67,303.67,0,0,2017-01-10
124,1109,304.58,306.58,0,0,2017-10-17
124,1109,305.55,305.55,0,0,2017-05-09
124,1109,305.61,305.61,0,0,2017-07-04
124,1109,307.49,308.49,0,0,2019-01-22
124,1109,307.52,308.52,0,0,2019-01-15
124,1109,308.52,307.52,0,0,2019-01-01
124,1109,309.43,309.43,0,0,2016-11-22
124,1109,309.43,309.43,0,0,2018-07-17
124,1109,309.43,309.43,0,0,2019-08-13
124,1109,309.43,311.43,0,0,2018-07-03
124,1109,309.49,308.49,0,0,2018-02-27
124,1109,310.43,309.43,0,0,2017-05-23
124,1109,310.43,309.43,0,0,2018-07-31
124,1109,310.43,309.43,0,0,2018-08-14
124,1109,310.43,311.43,0,0,2017-02-21
124,1109,310.43,311.43,0,0,2017-03-07
124,1109,310.43,311.43,0,0,2017-04-25
124,1109,310.43,311.43,0,0,2017-09-05
124,1109,310.43,311.43,0,0,2018-04-17
124,1109,310.43,311.43,0,0,2018-08-21
124,1109,311.43,309.43,0,0,2017-02-28
124,1109,311.43,309.43,0,0,2018-05-29
124,1109,311.43,309.43,0,0,2019-05-28
124,1109,311.43,310.43,0,0,2016-12-06
124,1109,311.43,310.43,0,0,2018-07-10
124,1109,311.43,311.43,0,0,2018-11-27
124,1109,313.31,315.31,0,0,2017-08-22
124,1109,320.13,319.13,0,0,2017-08-29
124,1109,320.13,319.13,0,0,2017-11-28
124,1109,320.13,319.13,0,0,2018-02-20
124,1109,320.13,320.13,0,0,2017-07-25
124,1109,321.13,319.13,0,0,2017-10-24
124,1109,321.13,319.13,0,0,2017-11-14
124,1109,321.13,320.13,0,0,2019-01-29
124,1198,113.52,195.03,0,0,2019-07-09
124,1198,113.52,228.01,0,0,2019-05-21
124,1198,121.31,232.83,0,0,2017-03-07
124,1198,123.19,203.73,0,0,2018-07-10
124,1198,129.04,225.1,0,0,2018-05-29
124,1198,130.98,240.59,0,0,2017-07-25
124,1198,133.89,192.09,0,0,2019-01-22
124,1198,133.89,239.59,0,0,2018-10-30
124,1198,136.77,232.83,0,0,2016-12-13
124,1198,136.8,193.03,0,0,2019-04-02
124,1198,137.77,239.59,0,0,2018-04-17
124,1198,138.77,239.59,0,0,2018-11-27
124,1198,140.68,239.59,0,0,2018-04-10
124,1198,142.62,201.82,0,0,2017-01-31
124,1198,142.62,204.73,0,0,2018-08-21
124,1198,144.59,320.13,0,0,2018-01-16
124,1198,145.5,194.03,0,0,2019-03-19
124,1198,145.5,195.03,0,0,2019-07-23
124,1198,150.38,150.38,0,0,2019-01-01
124,1198,152.35,232.83,0,0,2016-12-27
124,1198,153.29,153.29,0,0,2018-12-11
124,1198,157.2,321.13,0,0,2018-01-23
124,1198,159.11,191.09,0,0,2019-02-05
124,1198,160.05,162.05,0,0,2017-09-26
124,1198,160.05,186.24,0,0,2018-10-09
124,1198,160.05,192.09,0,0,2017-06-27
124,1198,160.05,201.82,0,0,2018-07-24
124,1198,160.05,239.59,0,0,2018-04-03
124,1198,160.05,241.59,0,0,2018-11-06
124,1198,161.05,160.05,0,0,2018-12-04
124,1198,161.05,186.24,0,0,2018-10-02
124,1198,161.05,193.09,0,0,2019-01-15
124,1198,161.05,199.82,0,0,2017-01-24
124,1198,161.05,201.82,0,0,2018-08-07
124,1198,161.05,203.73,0,0,2018-08-28
124,1198,161.05,239.59,0,0,2017-08-22
124,1198,161.05,239.59,0,0,2018-10-23
124,1198,161.05,257.11,0,0,2017-11-21
124,1198,161.05,274.54,0,0,2017-05-23
124,1198,161.05,275.54,0,0,2017-05-09
124,1198,162.05,161.05,0,0,2018-12-18
124,1198,162.05,192.09,0,0,2017-06-20
124,1198,162.05,225.1,0,0,2018-06-19
124,1198,162.05,231.83,0,0,2016-12-06
124,1198,162.05,231.83,0,0,2017-02-28
124,1198,162.05,239.59,0,0,2017-09-12
124,1198,162.05,240.59,0,0,2018-04-24
124,1198,162.05,256.11,0,0,2017-12-12
124,1198,162.05,257.11,0,0,2017-11-07
124,1198,162.05,274.54,0,0,2017-05-30
124,1198,166.84,167.84,0,0,2017-10-10
124,1198,167.84,321.13,0,0,2018-01-02
124,1198,169.75,170.75,0,0,2018-02-27
124,1198,169.75,193.09,0,0,2019-02-19
124,1198,169.75,193.09,0,0,2019-02-26
124,1198,169.75,195.03,0,0,2019-07-16
124,1198,169.75,226.01,0,0,2019-06-04
124,1198,169.75,226.01,0,0,2019-06-11
124,1198,169.75,227.01,0,0,2019-04-23
124,1198,170.75,191.09,0,0,2019-02-12
124,1198,170.75,192.09,0,0,2019-03-05
124,1198,170.75,226.01,0,0,2019-06-18
124,1198,170.78,169.78,0,0,2017-10-03
124,1198,171.69,201.82,0,0,2018-07-31
124,1198,171.75,170.75,0,0,2019-06-25
124,1198,171.75,193.03,0,0,2019-03-26
124,1198,171.75,193.03,0,0,2019-07-30
124,1198,171.75,195.03,0,0,2019-08-13
124,1198,171.75,202.73,0,0,2019-05-07
124,1198,171.75,226.01,0,0,2019-05-28
124,1198,172.69,171.69,0,0,2017-10-17
124,1198,172.69,202.73,0,0,2018-09-04
124,1198,172.69,233.83,0,0,2017-02-14
124,1198,174.63,240.59,0,0,2018-03-27
124,1198,174.63,241.59,0,0,2018-03-20
124,1198,174.66,224.1,0,0,2018-06-12
124,1198,175.63,224.1,0,0,2018-05-22
124,1198,175.63,256.11,0,0,2017-11-28
124,1198,177.51,274.54,0,0,2017-06-06
124,1198,179.51,178.51,0,0,2018-02-20
124,1198,181.45,223.1,0,0,2018-06-05
124,1198,182.36,182.36,0,0,2018-02-13
124,1198,183.36,214.43,0,0,2016-11-08
124,1198,183.36,231.83,0,0,2016-11-29
124,1198,183.36,239.59,0,0,2018-11-13
124,1198,184.36,321.13,0,0,2018-01-30
124,1198,186.24,240.59,0,0,2017-07-11
124,1198,187.24,188.24,0,0,2018-09-25
124,1198,188.24,188.24,0,0,2018-03-06
124,1198,188.24,320.13,0,0,2018-02-06
124,1198,191.09,193.09,0,0,2017-01-03
124,1198,192.09,193.09,0,0,2019-01-29
124,1198,192.09,241.59,0,0,2017-09-19
124,1198,193.03,194.03,0,0,2018-05-01
124,1198,193.03,195.03,0,0,2019-08-06
124,1198,193.09,192.09,0,0,2017-06-13
124,1198,193.09,192.09,0,0,2019-01-08
124,1198,193.09,193.09,0,0,2018-09-18
124,1198,193.09,232.83,0,0,2016-11-22
124,1198,193.09,232.83,0,0,2016-12-20
124,1198,193.09,239.59,0,0,2017-08-01
124,1198,193.09,240.59,0,0,2017-08-15
124,1198,193.09,241.59,0,0,2018-11-20
124,1198,194.03,193.03,0,0,2019-07-02
124,1198,194.03,195.03,0,0,2019-04-09
124,1198,195.03,195.03,0,0,2019-03-12
124,1198,195.94,256.11,0,0,2017-12-05
124,1198,199.82,199.82,0,0,2018-05-08
124,1198,199.82,201.82,0,0,2018-07-17
124,1198,199.82,320.13,0,0,2018-01-09
124,1198,200.82,201.82,0,0,2017-01-17
124,1198,200.82,257.11,0,0,2017-11-14
124,1198,202.73,202.73,0,0,2018-08-14
124,1198,203.73,202.73,0,0,2019-04-30
124,1198,203.73,232.83,0,0,2017-02-21
124,1198,204.73,204.73,0,0,2018-07-03
124,1198,212.43,214.43,0,0,2017-12-19
124,1198,213.43,240.59,0,0,2017-08-29
124,1198,213.43,241.59,0,0,2017-09-05
124,1198,214.43,213.43,0,0,2017-01-10
124,1198,214.43,214.43,0,0,2018-06-26
124,1198,214.43,257.11,0,0,2017-03-28
124,1198,223.1,257.11,0,0,2017-03-21
124,1198,224.1,223.1,0,0,2018-05-15
124,1198,226.01,228.01,0,0,2019-05-14
124,1198,228.01,226.01,0,0,2019-04-16
124,1198,231.83,232.83,0,0,2017-02-07
124,1198,232.83,232.83,0,0,2016-11-15
124,1198,239.59,239.59,0,0,2017-07-04
124,1198,239.59,239.59,0,0,2017-08-08
124,1198,239.59,239.59,0,0,2018-03-13
124,1198,239.59,241.59,0,0,2018-10-16
124,1198,240.59,275.54,0,0,2017-05-02
124,1198,249.32,249.32,0,0,2017-04-11
124,1198,255.11,255.11,0,0,2017-03-14
124,1198,256.11,256.11,0,0,2017-10-31
124,1198,275.54,275.54,0,0,2017-04-18
124,1198,321.13,319.13,0,0,2017-12-26
124,1198,64.02,256.11,0,0,2017-04-04
124,1198,79.54,275.54,0,0,2017-05-16
124,1207,288.12,471.42,1,1,2017-10-24
124,1207,288.12,473.42,0,1,2017-11-07
124,1207,289.12,472.42,0,1,2017-11-14
124,1207,290.06,473.42,1,1,2017-10-10
124,1207,290.09,471.42,0,1,2017-10-17
124,1207,291.06,471.42,1,1,2017-10-31
124,1207,308.52,306.52,0,0,2018-08-28
124,1207,313.34,387.06,0,1,2017-02-21
124,1207,317.22,318.22,0,0,2018-08-14
124,1207,318.16,386.06,0,0,2017-02-14
124,1207,319.13,321.13,0,0,2018-08-07
124,1207,319.13,324.98,0,1,2018-10-16
124,1207,319.16,513.13,0,0,2018-12-11
124,1207,319.19,386.06,1,0,2017-06-20
124,1207,321.07,324.98,0,1,2018-10-30
124,1207,321.1,322.1,0,0,2016-11-29
124,1207,321.1,388.06,1,0,2017-02-07
124,1207,322.07,322.07,0,0,2018-08-21
124,1207,322.1,324.98,0,1,2018-10-23
124,1207,322.1,387.06,1,0,2017-03-07
124,1207,323.01,325.01,0,0,2018-09-18
124,1207,323.01,386.06,1,0,2017-02-28
124,1207,323.01,515.13,1,1,2018-12-18
124,1207,323.04,324.04,0,0,2018-09-04
124,1207,323.04,324.98,0,1,2018-11-06
124,1207,323.04,388.0,1,1,2019-02-26
124,1207,323.07,324.98,1,0,2018-10-09
124,1207,323.98,323.98,0,0,2018-10-02
124,1207,323.98,324.98,0,0,2018-09-11
124,1207,323.98,324.98,0,0,2018-09-25
124,1207,331.74,332.74,0,0,2018-07-31
124,1207,332.71,515.13,0,1,2019-04-30
124,1207,336.59,513.13,1,1,2019-04-23
124,1207,336.65,515.13,0,0,2019-05-07
124,1207,338.56,513.13,0,0,2019-01-15
124,1207,341.44,515.13,0,1,2019-05-14
124,1207,344.35,386.06,0,1,2017-06-27
124,1207,345.38,345.38,0,0,2018-07-24
124,1207,346.32,514.13,0,1,2018-12-25
124,1207,352.11,515.13,0,0,2019-01-08
124,1207,357.93,513.13,0,0,2019-01-22
124,1207,357.93,514.13,0,0,2019-01-01
124,1207,360.87,461.78,0,0,2018-05-22
124,1207,364.75,456.93,0,1,2018-02-06
124,1207,366.69,456.93,0,1,2018-02-13
124,1207,367.69,455.93,0,1,2018-01-30
124,1207,373.51,371.51,0,0,2017-01-03
124,1207,377.33,378.33,0,0,2016-12-20
124,1207,378.3,379.3,0,0,2019-02-12
124,1207,378.36,377.36,0,0,2017-03-21
124,1207,378.36,378.36,0,0,2017-04-25
124,1207,380.24,382.24,0,0,2019-07-09
124,1207,381.24,380.24,0,0,2017-01-10
124,1207,381.24,381.24,0,0,2018-07-17
124,1207,382.18,384.18,0,0,2017-05-02
124,1207,382.18,513.13,0,0,2019-03-19
124,1207,382.21,383.21,0,0,2016-12-06
124,1207,382.21,383.21,0,0,2018-06-26
124,1207,383.18,384.18,0,0,2018-07-03
124,1207,383.21,460.78,0,0,2018-05-29
124,1207,384.12,386.12,0,0,2019-06-25
124,1207,384.15,383.15,0,0,2019-08-06
124,1207,384.15,385.15,0,0,2017-04-11
124,1207,385.09,386.09,0,0,2016-12-13
124,1207,385.09,386.09,0,0,2019-02-05
124,1207,385.09,461.78,0,0,2018-06-05
124,1207,385.09,515.13,0,0,2019-04-09
124,1207,385.12,384.12,0,0,2016-12-27
124,1207,385.12,386.12,0,0,2019-06-04
124,1207,386.06,386.06,0,0,2017-06-13
124,1207,386.06,387.06,0,0,2017-01-31
124,1207,386.09,386.09,0,0,2017-01-24
124,1207,388.0,388.0,0,0,2017-03-28
124,1207,388.0,388.0,0,0,2017-04-18
124,1207,388.0,388.0,0,0,2019-06-18
124,1207,388.0,389.0,0,0,2019-05-21
124,1207,388.0,389.0,0,0,2019-08-13
124,1207,388.0,390.0,0,0,2017-03-14
124,1207,388.0,390.0,0,0,2019-01-29
124,1207,388.0,390.0,0,0,2019-05-28
124,1207,388.0,515.13,0,0,2019-03-26
124,1207,388.03,389.03,0,0,2019-06-11
124,1207,388.06,388.06,0,0,2017-05-09
124,1207,388.06,388.06,0,0,2019-07-02
124,1207,388.06,459.78,0,0,2018-06-12
124,1207,389.0,388.0,0,0,2017-04-04
124,1207,389.0,389.0,0,0,2019-02-19
124,1207,389.0,389.0,0,0,2019-07-16
124,1207,389.0,389.0,0,0,2019-07-23
124,1207,390.0,388.0,0,0,2017-05-30
124,1207,390.0,388.0,0,0,2018-07-10
124,1207,390.0,390.0,0,0,2017-05-23
124,1207,390.0,390.0,0,0,2017-06-06
124,1207,390.0,460.78,0,0,2018-06-19
124,1207,390.0,461.78,0,0,2018-05-15
124,1207,390.0,513.13,0,0,2019-04-02
124,1207,390.0,514.13,0,0,2019-04-16
124,1207,391.91,392.91,0,0,2017-05-16
124,1207,392.85,393.85,0,0,2017-01-17
124,1207,424.89,424.89,0,0,2019-07-30
124,1207,441.35,442.35,0,0,2018-04-24
124,1207,454.93,454.93,0,0,2017-07-18
124,1207,456.87,457.87,0,0,2018-03-20
124,1207,456.9,455.9,0,0,2018-05-01
124,1207,456.93,456.93,0,0,2017-12-12
124,1207,458.81,459.81,0,0,2017-07-04
124,1207,458.84,457.84,0,0,2018-03-13
124,1207,458.84,459.84,0,0,2018-04-10
124,1207,459.78,459.78,0,0,2018-05-08
124,1207,459.78,460.78,0,0,2017-12-19
124,1207,459.84,457.84,0,0,2017-09-05
124,1207,459.84,457.84,0,0,2018-03-27
124,1207,460.81,460.81,0,0,2017-08-08
124,1207,462.75,460.75,0,0,2017-12-26
124,1207,463.69,462.69,0,0,2018-03-06
124,1207,463.69,464.69,0,0,2017-09-19
124,1207,465.63,464.63,0,0,2018-04-03
124,1207,465.63,465.63,0,0,2018-01-02
124,1207,465.63,466.63,0,0,2017-08-01
124,1207,465.63,466.63,0,0,2017-12-05
124,1207,465.63,466.63,0,0,2018-01-09
124,1207,465.63,466.63,0,0,2018-02-20
124,1207,466.63,465.63,0,0,2018-04-17
124,1207,468.57,468.57,0,0,2017-11-21
124,1207,469.48,471.48,0,0,2018-02-27
124,1207,470.45,470.45,0,0,2017-09-12
124,1207,470.48,469.48,0,0,2017-07-11
124,1207,472.42,471.42,0,0,2017-10-03
124,1207,475.33,475.33,0,0,2017-11-28
124,1207,476.33,474.33,0,0,2017-07-25
124,1207,476.33,474.33,0,0,2017-08-15
124,1207,476.33,474.33,0,0,2017-09-26
124,1207,476.33,476.33,0,0,2017-08-29
124,1207,477.27,477.27,0,0,2019-03-05
124,1207,479.24,478.24,0,0,2017-08-22
124,1207,508.28,509.28,0,0,2018-11-13
124,1207,513.13,513.13,0,0,2018-12-04
124,1207,514.13,513.13,0,0,2019-03-12
124,1207,514.13,514.13,0,0,2018-11-20
124,1207,514.13,515.13,0,0,2018-11-27
124,1216,261.93,418.13,0,0,2019-07-09
124,1216,290.03,418.13,1,0,2018-09-18
124,1216,290.03,418.13,1,0,2018-09-25
124,1216,291.03,416.13,0,0,2019-08-06
124,1216,291.03,417.13,1,0,2019-07-30
124,1216,292.03,416.13,0,0,2018-10-09
124,1216,292.03,417.13,0,0,2018-10-02
124,1216,337.59,407.43,0,1,2017-07-18
124,1216,337.59,408.43,1,1,2017-07-11
124,1216,338.53,416.13,0,0,2019-04-09
124,1216,338.53,416.13,0,0,2019-04-16
124,1216,338.53,417.13,0,0,2019-04-02
124,1216,338.53,417.13,0,0,2019-07-02
124,1216,338.59,406.43,1,1,2017-07-04
124,1216,339.5,389.03,0,0,2018-12-18
124,1216,339.5,411.28,0,0,2018-08-07
124,1216,339.5,412.28,0,0,2018-08-14
124,1216,339.5,412.28,1,0,2018-07-31
124,1216,339.5,454.93,0,1,2017-04-04
124,1216,339.5,455.93,0,1,2016-12-27
124,1216,340.5,389.03,0,0,2018-11-27
124,1216,340.5,389.03,0,0,2018-12-11
124,1216,340.5,412.28,1,0,2018-07-24
124,1216,340.5,413.28,0,0,2018-08-21
124,1216,340.5,455.93,0,1,2017-04-11
124,1216,341.5,388.03,0,0,2018-12-04
124,1216,341.5,455.93,0,1,2017-01-10
124,1216,341.5,456.93,0,1,2017-04-18
124,1216,368.63,367.63,0,0,2017-08-22
124,1216,368.63,369.63,0,0,2017-08-08
124,1216,369.63,367.63,0,0,2017-08-15
124,1216,369.63,368.63,0,0,2017-08-01
124,1216,387.03,389.03,0,0,2018-04-17
124,1216,388.03,389.03,0,0,2018-10-16
124,1216,389.03,388.03,0,0,2018-11-13
124,1216,389.03,389.03,0,0,2018-04-10
124,1216,389.03,389.03,0,0,2018-11-06
124,1216,406.43,406.43,0,0,2018-02-13
124,1216,406.43,406.43,0,0,2018-06-26
124,1216,406.43,407.43,0,0,2017-06-13
124,1216,406.43,407.43,0,0,2017-12-26
124,1216,406.43,407.43,0,0,2018-01-16
124,1216,406.43,407.43,0,0,2018-01-30
124,1216,406.43,407.43,0,0,2018-02-06
124,1216,406.43,407.43,0,0,2018-02-27
124,1216,406.43,408.43,0,0,2017-05-30
124,1216,406.43,408.43,0,0,2018-04-24
124,1216,406.43,408.43,0,1,2017-06-27
124,1216,406.43,455.93,0,1,2017-01-24
124,1216,406.43,455.93,0,1,2017-04-25
124,1216,406.43,456.93,0,0,2017-05-16
124,1216,406.43,456.93,0,0,2017-05-23
124,1216,406.43,456.93,0,1,2017-02-14
124,1216,407.43,406.43,0,0,2017-10-24
124,1216,407.43,406.43,0,0,2018-02-20
124,1216,407.43,407.43,0,0,2018-05-22
124,1216,407.43,408.43,0,0,2017-09-05
124,1216,407.43,408.43,0,0,2017-11-21
124,1216,407.43,408.43,0,0,2018-03-20
124,1216,407.43,408.43,0,0,2018-06-05
124,1216,407.43,454.93,0,0,2017-03-28
124,1216,407.43,454.93,0,1,2017-05-09
124,1216,407.43,455.93,0,0,2017-03-21
124,1216,407.43,455.93,0,1,2017-01-17
124,1216,407.43,456.93,0,1,2017-02-07
124,1216,408.43,406.43,0,0,2018-01-02
124,1216,408.43,407.43,0,0,2017-09-19
124,1216,408.43,407.43,0,0,2017-11-28
124,1216,408.43,407.43,0,0,2017-12-12
124,1216,408.43,407.43,0,0,2018-05-01
124,1216,408.43,407.43,0,0,2018-05-15
124,1216,408.43,407.43,0,0,2018-07-03
124,1216,408.43,408.43,0,0,2017-10-03
124,1216,408.43,408.43,0,0,2017-10-10
124,1216,408.43,408.43,0,0,2018-01-09
124,1216,408.43,408.43,0,0,2018-05-29
124,1216,408.43,454.93,0,0,2017-03-14
124,1216,408.43,454.93,0,1,2017-01-31
124,1216,408.43,455.93,0,0,2017-03-07
124,1216,408.43,456.93,0,1,2017-05-02
124,1216,413.28,413.28,0,0,2018-07-10
124,1216,416.13,416.13,0,0,2019-01-22
124,1216,416.13,416.13,0,0,2019-02-26
124,1216,416.13,417.13,0,0,2018-09-11
124,1216,416.13,417.13,0,0,2019-01-29
124,1216,416.13,417.13,0,0,2019-02-12
124,1216,416.13,417.13,0,0,2019-03-05
124,1216,416.13,417.13,0,0,2019-07-23
124,1216,416.13,417.13,0,0,2019-08-13
124,1216,416.13,418.13,0,0,2019-01-01
124,1216,416.13,418.13,0,0,2019-01-08
124,1216,416.13,418.13,0,0,2019-01-15
124,1216,416.13,418.13,0,0,2019-06-18
124,1216,417.13,416.13,0,0,2019-05-14
124,1216,417.13,416.13,0,0,2019-06-04
124,1216,417.13,416.13,0,0,2019-06-11
124,1216,417.13,416.13,0,0,2019-07-16
124,1216,417.13,417.13,0,0,2018-08-28
124,1216,417.13,417.13,0,0,2019-03-12
124,1216,417.13,417.13,0,0,2019-04-23
124,1216,417.13,418.13,0,0,2019-02-19
124,1216,418.13,416.13,0,0,2019-02-05
124,1216,418.13,416.13,0,0,2019-04-30
124,1216,418.13,418.13,0,0,2018-12-25
124,1216,418.13,418.13,0,0,2019-06-25
124,1216,454.93,455.93,0,0,2016-11-22
124,1216,455.93,455.93,0,1,2016-12-06
124,1216,455.93,456.93,0,1,2016-11-08
124,1216,456.93,454.93,0,0,2016-11-15
124,1216,456.93,454.93,0,1,2016-12-20
124,1216,456.93,455.93,0,0,2016-11-29
124,1230,284.21,462.69,0,1,2017-11-07
124,1230,285.21,462.69,1,0,2017-10-10
124,1230,286.15,462.69,0,1,2017-11-14
124,1230,287.12,462.69,1,1,2017-10-24
124,1230,287.12,463.69,0,0,2017-10-17
124,1230,289.09,463.69,1,1,2017-10-31
124,1230,308.52,373.45,0,0,2018-08-21
124,1230,314.28,385.09,1,0,2017-03-07
124,1230,315.31,374.45,0,0,2018-07-31
124,1230,316.22,387.09,1,0,2017-02-28
124,1230,316.25,386.09,0,0,2017-02-21
124,1230,317.19,385.09,0,0,2017-02-14
124,1230,317.22,319.16,0,1,2018-10-30
124,1230,318.22,375.45,0,0,2018-08-28
124,1230,319.16,501.49,0,1,2018-12-25
124,1230,319.19,320.1,1,0,2016-11-22
124,1230,319.19,375.45,0,0,2018-08-14
124,1230,320.1,318.16,1,0,2018-10-09
124,1230,320.13,373.45,0,0,2018-08-07
124,1230,320.16,318.16,0,0,2018-10-02
124,1230,320.16,322.1,0,1,2016-11-29
124,1230,320.16,385.09,1,0,2017-02-07
124,1230,321.07,320.1,0,1,2016-11-15
124,1230,321.07,502.49,0,1,2018-12-11
124,1230,321.1,319.16,0,1,2018-10-23
124,1230,321.1,322.1,0,0,2018-09-11
124,1230,322.07,503.49,1,0,2018-12-18
124,1230,322.1,320.1,0,0,2018-09-25
124,1230,322.1,321.1,0,0,2016-11-08
124,1230,322.1,322.1,0,0,2018-09-18
124,1230,323.04,319.16,0,1,2018-11-06
124,1230,323.07,320.16,0,1,2018-10-16
124,1230,324.01,373.45,0,0,2018-09-04
124,1230,327.89,379.33,1,1,2019-02-26
124,1230,333.74,506.34,1,1,2019-04-23
124,1230,334.65,507.34,0,1,2019-05-07
124,1230,334.68,506.34,0,1,2019-05-14
124,1230,334.71,379.3,0,1,2017-06-27
124,1230,335.62,508.34,0,1,2019-04-30
124,1230,343.44,378.3,1,0,2017-06-20
124,1230,351.2,503.49,0,0,2019-01-15
124,1230,356.02,503.49,0,0,2019-01-22
124,1230,359.93,502.49,0,0,2019-01-01
124,1230,360.84,465.63,0,1,2018-02-13
124,1230,360.87,464.63,0,1,2018-01-30
124,1230,368.6,465.63,0,1,2018-02-06
124,1230,370.54,502.49,0,0,2019-01-08
124,1230,372.51,372.51,0,0,2017-01-10
124,1230,373.45,375.45,0,0,2018-07-24
124,1230,374.45,374.45,0,0,2016-12-20
124,1230,374.48,374.48,0,0,2017-04-18
124,1230,375.45,374.45,0,0,2017-05-02
124,1230,375.45,460.78,0,0,2018-05-29
124,1230,377.33,507.34,0,0,2019-04-02
124,1230,377.36,376.36,0,0,2016-12-13
124,1230,377.36,461.78,0,0,2018-06-12
124,1230,377.39,460.78,0,0,2018-05-22
124,1230,378.33,377.33,0,0,2019-02-19
124,1230,379.3,379.3,0,0,2017-06-13
124,1230,379.33,379.33,0,0,2016-12-06
124,1230,380.27,380.27,0,0,2016-12-27
124,1230,380.3,380.3,0,0,2019-02-12
124,1230,381.21,383.21,0,0,2017-01-24
124,1230,381.21,383.21,0,0,2019-06-11
124,1230,381.24,380.24,0,0,2017-03-14
124,1230,381.24,382.24,0,0,2017-04-11
124,1230,382.18,383.18,0,0,2019-07-09
124,1230,382.18,384.18,0,0,2017-05-09
124,1230,382.21,382.21,0,0,2017-01-03
124,1230,382.21,383.21,0,0,2018-06-26
124,1230,382.21,383.21,0,0,2019-06-04
124,1230,383.15,384.15,0,0,2018-07-17
124,1230,383.15,459.78,0,0,2018-05-15
124,1230,383.18,382.18,0,0,2019-07-02
124,1230,383.18,382.18,0,0,2019-07-30
124,1230,383.18,507.34,0,0,2019-04-16
124,1230,383.21,381.21,0,0,2017-06-06
124,1230,384.12,385.12,0,0,2017-04-25
124,1230,384.12,385.12,0,0,2019-07-16
124,1230,384.12,386.12,0,0,2017-04-04
124,1230,384.12,503.49,0,0,2019-01-29
124,1230,384.18,383.18,0,0,2019-08-13
124,1230,384.18,508.34,0,0,2019-05-21
124,1230,385.09,387.09,0,0,2017-01-31
124,1230,385.09,387.09,0,0,2019-06-18
124,1230,385.12,386.12,0,0,2019-02-05
124,1230,385.15,383.15,0,0,2018-07-10
124,1230,386.06,388.06,0,0,2019-08-06
124,1230,386.06,506.34,0,0,2019-03-19
124,1230,386.09,460.78,0,0,2018-06-05
124,1230,386.09,508.34,0,0,2019-04-09
124,1230,387.09,385.09,0,0,2017-03-28
124,1230,387.09,387.09,0,0,2017-05-16
124,1230,387.09,387.09,0,0,2018-07-03
124,1230,388.0,388.0,0,0,2017-01-17
124,1230,388.0,388.0,0,0,2017-03-21
124,1230,388.0,388.0,0,0,2019-05-28
124,1230,388.0,390.0,0,0,2017-05-30
124,1230,388.0,390.0,0,0,2019-07-23
124,1230,389.0,461.78,0,0,2018-06-19
124,1230,389.0,506.34,0,0,2019-03-26
124,1230,390.0,388.0,0,0,2017-05-23
124,1230,399.64,400.64,0,0,2019-06-25
124,1230,428.74,428.74,0,0,2018-01-09
124,1230,430.74,428.74,0,0,2018-03-13
124,1230,443.35,443.35,0,0,2018-03-06
124,1230,448.2,447.2,0,0,2017-08-08
124,1230,451.05,453.05,0,0,2018-04-17
124,1230,451.11,451.11,0,0,2018-05-01
124,1230,452.05,453.05,0,0,2018-02-20
124,1230,453.99,454.99,0,0,2017-08-22
124,1230,454.96,453.96,0,0,2017-12-26
124,1230,455.93,455.93,0,0,2018-11-13
124,1230,456.9,456.9,0,0,2018-04-03
124,1230,456.93,456.93,0,0,2017-12-19
124,1230,458.84,457.84,0,0,2017-12-12
124,1230,459.78,459.78,0,0,2018-05-08
124,1230,459.84,457.84,0,0,2018-03-27
124,1230,460.81,458.81,0,0,2018-03-20
124,1230,460.81,460.81,0,0,2017-07-18
124,1230,462.72,461.72,0,0,2018-04-10
124,1230,463.69,464.69,0,0,2017-12-05
124,1230,464.63,465.63,0,0,2018-01-02
124,1230,464.63,465.63,0,0,2018-01-23
124,1230,464.63,466.63,0,0,2018-02-27
124,1230,464.69,464.69,0,0,2017-10-03
124,1230,465.63,466.63,0,0,2017-09-12
124,1230,466.63,466.63,0,0,2018-04-24
124,1230,467.54,468.54,0,0,2017-07-11
124,1230,468.51,469.51,0,0,2017-08-15
124,1230,471.48,470.48,0,0,2017-09-19
124,1230,474.33,474.33,0,0,2017-08-29
124,1230,474.33,476.33,0,0,2017-07-04
124,1230,474.36,475.36,0,0,2017-11-28
124,1230,475.33,474.33,0,0,2017-09-05
124,1230,475.33,474.33,0,0,2017-09-26
124,1230,475.33,474.33,0,0,2019-03-05
124,1230,475.33,475.33,0,0,2017-11-21
124,1230,475.33,476.33,0,0,2017-08-01
124,1230,496.7,495.7,0,0,2018-11-20
124,1230,503.49,503.49,0,0,2018-12-04
124,1230,506.34,507.34,0,0,2019-03-12
124,1230,513.13,513.13,0,0,2018-11-27
124,1247,387.03,445.23,0,0,2016-11-22
124,1247,387.03,445.23,0,0,2019-06-18
124,1247,387.03,446.23,0,0,2019-06-25
124,1247,388.03,445.23,0,0,2019-07-09
124,1247,389.03,445.23,0,0,2018-11-27
124,1247,389.03,446.23,0,0,2016-11-15
124,1247,389.03,446.23,0,0,2018-11-06
124,1247,389.03,446.23,0,0,2019-02-26
124,1247,389.03,446.23,0,0,2019-07-02
124,1247,389.03,447.23,0,0,2016-11-08
124,1247,389.03,447.23,0,0,2019-03-05
124,1247,389.03,447.23,0,0,2019-03-12
124,1247,416.13,416.13,0,0,2017-03-07
124,1247,416.13,416.13,0,0,2017-11-07
124,1247,418.13,418.13,0,0,2018-03-06
124,1247,437.53,435.53,0,0,2018-06-19
124,1247,437.53,437.53,0,0,2018-06-26
124,1247,445.23,445.23,0,0,2017-01-03
124,1247,445.23,445.23,0,0,2017-03-14
124,1247,445.23,445.23,0,0,2017-03-28
124,1247,445.23,445.23,0,0,2017-04-18
124,1247,445.23,445.23,0,0,2017-06-13
124,1247,445.23,445.23,0,0,2018-05-08
124,1247,445.23,445.23,0,0,2018-08-21
124,1247,445.23,445.23,0,0,2019-05-14
124,1247,445.23,445.23,0,0,2019-06-04
124,1247,445.23,446.23,0,0,2017-09-05
124,1247,445.23,446.23,0,0,2017-12-19
124,1247,445.23,446.23,0,0,2017-12-26
124,1247,445.23,446.23,0,0,2018-12-11
124,1247,445.23,447.23,0,0,2016-12-27
124,1247,445.23,447.23,0,0,2017-07-18
124,1247,445.23,447.23,0,0,2018-04-17
124,1247,445.23,447.23,0,0,2018-07-03
124,1247,445.23,447.23,0,0,2018-10-30
124,1247,445.23,447.23,0,0,2019-03-19
124,1247,445.23,447.23,0,0,2019-03-26
124,1247,446.23,445.23,0,0,2017-03-21
124,1247,446.23,445.23,0,0,2017-12-05
124,1247,446.23,445.23,0,0,2018-07-24
124,1247,446.23,445.23,0,0,2018-09-04
124,1247,446.23,445.23,0,0,2018-10-02
124,1247,446.23,446.23,0,0,2017-02-07
124,1247,446.23,447.23,0,0,2017-10-24
124,1247,446.23,447.23,0,0,2018-04-24
124,1247,446.23,447.23,0,0,2019-01-29
124,1247,447.23,445.23,0,0,2017-01-17
124,1247,447.23,445.23,0,0,2017-05-23
124,1247,447.23,445.23,0,0,2017-06-20
124,1247,447.23,445.23,0,0,2018-02-06
124,1247,447.23,445.23,0,0,2018-07-10
124,1247,447.23,445.23,0,0,2018-10-16
124,1247,447.23,446.23,0,0,2018-04-03
124,1247,447.23,446.23,0,0,2018-09-18
124,1247,447.23,446.23,0,0,2019-02-12
124,1247,447.23,446.23,0,0,2019-05-21
124,1247,447.23,446.23,0,0,2019-07-23
124,1247,447.23,447.23,0,0,2016-12-13
124,1247,447.23,447.23,0,0,2017-07-25
124,1247,447.23,447.23,0,0,2019-01-01
124,1248,104.79,164.93,1,0,2019-05-28
124,1248,106.7,150.35,0,0,2018-04-24
124,1248,116.4,251.23,0,1,2016-11-29
124,1248,139.74,154.26,0,0,2018-08-07
124,1248,144.59,143.59,0,0,2018-02-06
124,1248,148.41,148.41,0,0,2017-08-15
124,1248,148.41,148.41,0,0,2017-10-17
124,1248,149.38,252.23,0,0,2017-04-18
124,1248,149.41,149.41,0,0,2018-01-16
124,1248,149.41,150.41,0,0,2018-11-27
124,1248,150.35,151.35,0,0,2017-07-25
124,1248,150.35,152.35,0,0,2017-07-18
124,1248,150.35,152.35,0,0,2017-10-10
124,1248,150.38,151.38,0,0,2018-05-22
124,1248,150.41,148.41,0,0,2018-05-29
124,1248,150.41,148.41,0,0,2019-02-19
124,1248,151.32,151.32,0,0,2018-06-05
124,1248,151.32,153.32,0,0,2017-11-07
124,1248,151.35,150.35,0,0,2018-03-27
124,1248,151.35,151.35,0,0,2018-01-02
124,1248,151.35,152.35,0,0,2017-10-31
124,1248,151.35,152.35,0,0,2018-12-25
124,1248,151.38,150.38,0,0,2017-09-12
124,1248,151.38,150.38,0,0,2019-01-29
124,1248,152.29,252.23,0,1,2017-04-04
124,1248,152.32,152.32,0,0,2017-09-05
124,1248,152.32,152.32,0,0,2018-01-30
124,1248,152.35,150.35,0,0,2017-11-14
124,1248,152.35,150.35,0,0,2018-04-17
124,1248,152.35,151.35,0,0,2019-01-22
124,1248,152.35,152.35,0,0,2018-04-10
124,1248,152.35,252.23,0,0,2017-03-28
124,1248,153.26,153.26,0,0,2017-12-05
124,1248,153.26,153.26,0,0,2017-12-19
124,1248,153.26,154.26,0,0,2017-07-04
124,1248,153.26,154.26,0,0,2018-01-23
124,1248,153.26,155.26,0,0,2017-08-29
124,1248,153.26,155.26,0,0,2017-11-21
124,1248,153.26,155.26,0,0,2017-11-28
124,1248,153.26,155.26,0,0,2018-01-09
124,1248,153.26,155.26,0,0,2018-06-12
124,1248,153.26,155.26,0,0,2018-09-04
124,1248,153.26,155.26,0,0,2018-09-11
124,1248,153.26,155.26,0,0,2018-12-11
124,1248,153.26,155.26,0,0,2019-01-15
124,1248,153.26,252.23,0,1,2017-05-02
124,1248,153.26,253.23,0,0,2017-06-06
124,1248,153.26,253.23,1,0,2017-04-11
124,1248,153.32,153.32,0,0,2017-09-19
124,1248,153.32,153.32,0,0,2018-12-18
124,1248,154.26,144.59,0,1,2018-02-13
124,1248,154.26,153.26,0,0,2017-12-26
124,1248,154.26,153.26,0,0,2018-04-03
124,1248,154.26,153.26,0,0,2018-07-31
124,1248,154.26,153.26,0,0,2019-01-01
124,1248,154.26,153.26,0,0,2019-01-08
124,1248,154.26,153.26,0,0,2019-02-05
124,1248,154.26,154.26,0,0,2017-06-27
124,1248,154.26,154.26,0,0,2017-08-22
124,1248,154.26,154.26,0,0,2017-12-12
124,1248,154.26,154.26,0,0,2018-03-20
124,1248,154.26,154.26,0,0,2018-08-21
124,1248,154.26,154.26,0,0,2019-02-12
124,1248,154.26,155.26,0,0,2017-07-11
124,1248,154.26,155.26,0,0,2017-09-26
124,1248,154.26,155.26,0,0,2018-09-25
124,1248,154.26,155.26,0,0,2018-11-20
124,1248,154.26,155.26,0,0,2018-12-04
124,1248,154.26,251.23,0,1,2017-04-25
124,1248,154.26,251.23,0,1,2017-05-09
124,1248,154.26,252.23,0,1,2017-05-16
124,1248,154.26,253.23,0,0,2017-05-23
124,1248,154.26,253.23,0,0,2017-05-30
124,1248,155.26,153.26,0,0,2017-06-20
124,1248,155.26,153.26,0,0,2017-10-03
124,1248,155.26,153.26,0,0,2017-10-24
124,1248,155.26,153.26,0,0,2018-08-14
124,1248,155.26,153.26,0,0,2018-08-28
124,1248,155.26,153.26,0,0,2018-09-18
124,1248,155.26,154.26,0,0,2017-08-08
124,1248,155.26,154.26,0,0,2018-07-24
124,1248,155.26,154.26,0,0,2018-11-13
124,1248,155.26,155.26,0,0,2017-08-01
124,1248,155.26,252.23,0,0,2017-06-13
124,1248,158.17,158.17,0,0,2019-07-30
124,1248,159.11,158.11,0,0,2019-08-06
124,1248,159.11,160.11,0,0,2019-04-30
124,1248,162.99,161.99,0,0,2019-04-09
124,1248,163.93,163.93,0,0,2019-03-26
124,1248,163.93,163.93,0,0,2019-04-23
124,1248,163.93,163.93,0,0,2019-05-07
124,1248,163.93,165.93,0,0,2019-07-23
124,1248,164.93,163.93,0,0,2019-04-02
124,1248,164.93,163.93,0,0,2019-07-16
124,1248,164.93,165.93,0,0,2019-05-14
124,1248,165.93,163.93,0,0,2019-04-16
124,1248,240.62,238.62,0,0,2017-01-10
124,1248,243.5,253.23,0,1,2017-02-07
124,1248,251.23,251.23,0,0,2016-12-27
124,1248,251.23,252.23,0,0,2017-01-03
124,1248,252.23,251.23,0,0,2016-11-08
124,1248,252.23,252.23,0,0,2016-12-13
124,1248,252.23,253.23,0,0,2017-03-14
124,1248,253.23,251.23,0,0,2017-01-24
124,1248,253.23,252.23,0,0,2016-12-20
124,1248,253.23,252.23,0,0,2017-03-21
124,1248,92.15,155.26,0,0,2018-11-06
124,1248,94.12,149.41,0,0,2019-03-19
124,1248,95.06,144.59,0,0,2018-03-06
124,1248,95.06,144.59,0,0,2018-03-13
124,1248,95.06,251.23,0,1,2016-11-22
124,1248,95.09,252.23,1,1,2017-02-14
124,1248,95.12,155.26,0,0,2018-10-09
124,1248,96.03,149.41,0,1,2019-03-12
124,1248,96.03,150.35,0,0,2018-05-15
124,1248,96.03,165.93,0,0,2019-06-04
124,1248,96.06,164.93,0,0,2019-07-09
124,1248,96.06,165.93,0,0,2019-06-25
124,1248,96.06,252.23,0,0,2016-12-06
124,1248,96.06,252.23,0,1,2017-02-21
124,1248,96.09,153.26,1,0,2018-06-19
124,1248,96.09,154.26,0,0,2018-10-30
124,1248,97.0,153.26,0,1,2018-06-26
124,1248,97.0,154.26,0,0,2018-10-16
124,1248,97.03,149.41,0,1,2019-03-05
124,1248,97.03,153.26,0,0,2018-10-02
124,1248,97.03,164.93,0,0,2019-06-11
124,1248,97.03,165.93,0,0,2019-07-02
124,1248,97.03,251.23,0,1,2017-02-28
124,1248,97.06,155.26,0,0,2018-07-17
124,1248,98.0,144.59,1,1,2018-02-20
124,1248,98.0,152.35,0,0,2018-05-08
124,1248,98.0,253.23,1,0,2016-11-15
124,1248,98.03,153.26,0,1,2018-07-10
124,1248,98.03,154.26,0,1,2018-07-03
124,1248,99.0,144.59,0,1,2018-02-27
124,1248,99.0,150.35,0,0,2018-05-01
124,1248,99.0,165.93,0,0,2019-06-18
124,1248,99.0,252.23,0,0,2017-03-07
124,1248,99.94,149.41,1,1,2019-02-26
124,1311,106.7,266.78,0,0,2017-04-18
124,1311,107.7,213.43,0,0,2017-10-31
124,1311,108.7,108.7,0,0,2018-10-16
124,1311,108.7,266.78,0,0,2018-02-20
124,1311,108.7,319.13,0,0,2019-01-29
124,1311,112.52,256.14,0,0,2019-05-28
124,1311,113.52,338.53,0,0,2019-06-18
124,1311,113.52,340.53,0,0,2019-07-16
124,1311,118.4,193.09,0,0,2017-06-13
124,1311,120.31,205.64,0,0,2018-04-24
124,1311,121.31,182.36,0,0,2018-04-03
124,1311,124.19,192.09,0,0,2017-03-07
124,1311,124.19,250.32,0,0,2018-01-02
124,1311,128.04,175.57,0,0,2017-05-30
124,1311,130.04,176.57,0,0,2017-05-23
124,1311,130.04,206.64,0,0,2018-04-17
124,1311,133.89,212.43,0,0,2017-01-31
124,1311,135.83,176.57,0,0,2016-11-15
124,1311,136.77,213.43,0,0,2018-11-20
124,1311,136.77,240.59,0,0,2017-08-08
124,1311,136.77,267.78,0,0,2018-09-11
124,1311,136.8,338.53,0,0,2019-06-25
124,1311,137.8,255.14,0,0,2019-06-04
124,1311,138.77,213.43,0,0,2018-05-22
124,1311,138.77,240.59,0,0,2019-01-15
124,1311,139.68,213.43,0,0,2016-12-20
124,1311,141.62,176.57,0,0,2017-05-16
124,1311,142.62,184.36,0,0,2018-03-27
124,1311,142.62,265.78,0,0,2018-02-06
124,1311,143.62,179.51,0,0,2017-09-05
124,1311,143.62,212.43,0,0,2017-11-14
124,1311,146.5,204.73,0,0,2017-02-21
124,1311,146.5,214.43,0,0,2017-01-24
124,1311,147.5,229.95,0,0,2018-07-03
124,1311,149.44,213.43,0,0,2017-11-07
124,1311,151.38,212.43,0,0,2017-01-03
124,1311,152.32,267.78,0,0,2018-01-30
124,1311,160.05,160.05,0,0,2018-07-31
124,1311,160.05,161.05,0,0,2016-11-22
124,1311,160.05,213.43,0,0,2018-06-05
124,1311,160.05,214.43,0,0,2018-12-04
124,1311,160.05,223.1,0,0,2017-10-17
124,1311,160.05,225.1,0,0,2017-09-19
124,1311,160.05,227.95,0,0,2018-06-26
124,1311,160.05,240.59,0,0,2018-12-25
124,1311,160.05,248.32,0,0,2018-01-09
124,1311,160.05,267.78,0,0,2018-02-13
124,1311,160.05,267.78,0,0,2018-10-09
124,1311,161.05,178.51,0,0,2017-08-29
124,1311,161.05,214.43,0,0,2018-11-13
124,1311,161.05,240.59,0,0,2019-01-08
124,1311,161.05,266.78,0,0,2017-04-11
124,1311,162.05,161.05,0,0,2018-08-07
124,1311,162.05,162.05,0,0,2016-11-29
124,1311,162.05,162.05,0,0,2018-08-14
124,1311,162.05,204.73,0,0,2017-02-14
124,1311,162.05,212.43,0,0,2017-01-17
124,1311,162.05,229.95,0,0,2018-06-19
124,1311,162.05,240.59,0,0,2017-07-04
124,1311,162.05,265.78,0,0,2017-04-25
124,1311,162.05,266.78,0,0,2018-02-27
124,1311,166.84,267.78,0,0,2018-10-02
124,1311,169.75,170.75,0,0,2019-07-30
124,1311,169.75,340.53,0,0,2019-07-23
124,1311,170.75,266.78,0,0,2017-05-02
124,1311,170.75,340.53,0,0,2019-03-26
124,1311,171.75,320.13,0,0,2019-02-12
124,1311,173.69,191.09,0,0,2017-06-20
124,1311,175.63,174.63,0,0,2018-10-30
124,1311,175.63,248.32,0,0,2017-12-12
124,1311,175.63,250.32,0,0,2017-12-19
124,1311,176.57,177.57,0,0,2016-11-08
124,1311,177.51,179.51,0,0,2017-08-22
124,1311,177.57,176.57,0,0,2017-05-09
124,1311,179.51,214.43,0,0,2017-01-10
124,1311,180.45,214.43,0,0,2016-12-13
124,1311,182.36,182.36,0,0,2018-03-13
124,1311,182.36,184.36,0,0,2018-03-06
124,1311,182.36,239.59,0,0,2017-07-18
124,1311,183.36,224.1,0,0,2017-09-26
124,1311,183.36,239.59,0,0,2017-08-01
124,1311,184.36,214.43,0,0,2017-11-28
124,1311,187.24,229.95,0,0,2018-07-10
124,1311,191.09,193.09,0,0,2017-02-28
124,1311,191.09,228.95,0,0,2018-07-24
124,1311,192.09,193.09,0,0,2017-03-14
124,1311,192.09,193.09,0,0,2018-10-23
124,1311,192.09,213.43,0,0,2017-11-21
124,1311,192.09,213.43,0,0,2018-05-15
124,1311,193.09,191.09,0,0,2017-08-15
124,1311,193.09,192.09,0,0,2017-06-06
124,1311,193.09,212.43,0,0,2018-11-27
124,1311,193.09,225.1,0,0,2017-10-10
124,1311,193.09,241.59,0,0,2017-07-25
124,1311,193.09,265.78,0,0,2017-03-28
124,1311,201.82,265.78,0,0,2018-09-18
124,1311,202.73,320.13,0,0,2019-02-05
124,1311,203.73,204.73,0,0,2017-02-07
124,1311,203.73,266.78,0,0,2017-04-04
124,1311,203.73,339.53,0,0,2019-07-02
124,1311,204.73,204.73,0,0,2019-05-07
124,1311,204.73,338.53,0,0,2019-03-05
124,1311,205.64,207.64,0,0,2018-04-10
124,1311,212.43,214.43,0,0,2018-05-01
124,1311,213.43,212.43,0,0,2017-10-24
124,1311,213.43,212.43,0,0,2018-11-06
124,1311,213.43,213.43,0,0,2016-12-06
124,1311,213.43,266.78,0,0,2018-09-25
124,1311,214.43,212.43,0,0,2018-08-21
124,1311,214.43,214.43,0,0,2016-12-27
124,1311,214.43,239.59,0,0,2017-07-11
124,1311,225.1,224.1,0,0,2017-09-12
124,1311,225.1,224.1,0,0,2017-10-03
124,1311,226.01,339.53,0,0,2019-04-23
124,1311,227.01,339.53,0,0,2019-03-12
124,1311,227.01,339.53,0,0,2019-04-02
124,1311,227.01,339.53,0,0,2019-04-09
124,1311,228.95,228.95,0,0,2018-06-12
124,1311,239.59,240.59,0,0,2018-12-18
124,1311,239.59,241.59,0,0,2017-06-27
124,1311,239.59,241.59,0,0,2019-01-01
124,1311,241.59,267.78,0,0,2018-01-23
124,1311,250.32,248.32,0,0,2017-12-05
124,1311,255.14,254.14,0,0,2019-05-21
124,1311,255.14,338.53,0,0,2019-04-30
124,1311,255.14,339.53,0,0,2019-07-09
124,1311,265.78,265.78,0,0,2018-08-28
124,1311,266.78,265.78,0,0,2018-01-16
124,1311,266.78,266.78,0,0,2017-03-21
124,1311,319.13,321.13,0,0,2019-01-22
124,1311,339.53,338.53,0,0,2019-02-26
124,1311,339.53,338.53,0,0,2019-06-11
124,1311,340.53,340.53,0,0,2019-03-19
124,1311,64.02,213.43,0,0,2018-05-08
124,1311,65.02,213.43,0,0,2018-12-11
124,1311,66.02,228.95,0,0,2018-07-17
124,1311,81.54,250.32,0,0,2017-12-26
124,1311,84.39,171.75,0,0,2019-08-13
124,1438,194.0,194.0,0,0,2019-04-30
124,1438,194.0,194.0,0,0,2019-08-06
124,1438,194.0,195.0,0,0,2018-10-23
124,1438,194.0,195.0,0,0,2019-06-18
124,1438,194.0,195.0,0,0,2019-06-25
124,1438,194.0,196.0,0,0,2019-04-02
124,1438,194.0,196.0,0,0,2019-07-02
124,1438,194.0,243.5,0,0,2019-03-12
124,1438,194.0,244.5,0,0,2019-03-05
124,1438,194.0,256.08,0,0,2017-07-25
124,1438,194.0,257.08,0,0,2017-07-18
124,1438,195.0,194.0,0,0,2019-08-13
124,1438,195.0,195.0,0,0,2019-07-09
124,1438,195.0,196.0,0,0,2019-03-19
124,1438,195.0,196.0,0,0,2019-04-09
124,1438,195.0,196.0,0,0,2019-05-07
124,1438,195.0,242.5,0,0,2019-02-26
124,1438,195.0,243.5,0,0,2017-06-13
124,1438,195.0,244.5,0,0,2017-05-30
124,1438,195.0,244.5,0,0,2019-02-19
124,1438,195.0,257.08,0,0,2017-08-08
124,1438,195.0,272.63,0,0,2018-10-09
124,1438,196.0,194.0,0,0,2019-05-21
124,1438,196.0,194.0,0,0,2019-05-28
124,1438,196.0,194.0,0,0,2019-06-11
124,1438,196.0,194.0,0,0,2019-07-16
124,1438,196.0,195.0,0,0,2018-10-16
124,1438,196.0,195.0,0,0,2019-03-26
124,1438,196.0,195.0,0,0,2019-04-16
124,1438,196.0,196.0,0,0,2019-05-14
124,1438,196.0,196.0,0,0,2019-07-23
124,1438,196.0,243.5,0,0,2019-02-12
124,1438,196.0,244.5,0,0,2017-06-06
124,1438,196.0,244.5,0,0,2019-02-05
124,1438,196.0,270.63,0,0,2018-10-02
124,1438,212.43,271.63,0,0,2018-07-17
124,1438,212.43,272.63,0,0,2018-08-07
124,1438,213.43,271.63,0,0,2018-07-03
124,1438,214.43,271.63,0,0,2018-06-05
124,1438,218.28,257.08,0,0,2017-08-15
124,1438,231.83,231.83,0,0,2018-04-24
124,1438,231.83,232.83,0,0,2018-05-01
124,1438,231.83,232.83,0,0,2018-05-08
124,1438,232.83,231.83,0,0,2018-04-03
124,1438,232.83,232.83,0,0,2018-02-27
124,1438,232.83,233.83,0,0,2018-03-27
124,1438,233.83,231.83,0,0,2018-04-17
124,1438,233.83,232.83,0,0,2018-03-20
124,1438,234.8,232.8,0,0,2017-10-03
124,1438,241.56,240.56,0,0,2017-11-21
124,1438,241.56,242.56,0,0,2017-10-10
124,1438,242.5,244.5,0,0,2017-05-16
124,1438,242.5,244.5,0,0,2018-11-13
124,1438,242.53,242.53,0,0,2018-01-02
124,1438,242.53,242.53,0,0,2018-01-30
124,1438,242.56,241.56,0,0,2017-11-07
124,1438,243.5,242.5,0,0,2019-01-08
124,1438,243.5,243.5,0,0,2019-01-22
124,1438,243.5,244.5,0,0,2017-04-25
124,1438,243.5,244.5,0,0,2019-01-15
124,1438,243.53,241.53,0,0,2018-01-09
124,1438,244.5,243.5,0,0,2018-12-18
124,1438,244.5,244.5,0,0,2017-05-09
124,1438,244.5,244.5,0,0,2018-12-04
124,1438,256.08,256.08,0,0,2017-06-27
124,1438,256.08,258.08,0,0,2017-07-04
124,1438,272.63,271.63,0,0,2018-05-15
124,1445,387.03,618.86,1,1,2017-10-31
124,1445,388.03,619.86,1,0,2017-11-07
124,1445,434.56,669.33,1,0,2018-08-21
124,1445,435.53,669.33,1,1,2018-07-24
124,1445,435.56,670.33,1,0,2018-08-28
124,1445,436.53,668.33,1,1,2017-01-10
124,1445,436.53,669.33,0,1,2017-01-17
124,1445,436.53,669.33,1,1,2018-07-31
124,1445,436.53,669.33,1,1,2018-10-09
124,1445,437.53,670.33,0,1,2018-10-02
124,1445,452.08,670.33,1,0,2017-01-03
124,1445,456.93,669.33,1,1,2018-11-20
124,1445,456.93,670.33,0,1,2018-11-13
124,1445,459.84,688.73,1,1,2019-03-12
124,1445,484.03,608.19,1,0,2017-12-26
124,1445,484.03,608.19,1,1,2018-01-30
124,1445,484.03,618.86,1,1,2017-08-08
124,1445,484.03,620.86,0,1,2017-06-27
124,1445,484.03,620.86,1,0,2017-06-20
124,1445,485.03,484.03,0,1,2016-12-13
124,1445,485.03,726.53,1,0,2019-08-06
124,1445,485.03,728.53,0,1,2019-07-30
124,1445,486.03,608.19,0,1,2018-03-06
124,1445,486.03,609.19,1,0,2018-02-27
124,1445,486.03,620.86,1,0,2017-08-15
124,1445,486.03,726.53,1,0,2019-05-28
124,1445,486.03,728.53,1,0,2019-05-21
124,1445,488.94,687.73,1,1,2019-03-05
124,1445,495.7,486.03,1,1,2016-12-06
124,1445,532.53,618.86,0,0,2017-05-02
124,1445,532.53,618.86,0,0,2017-05-09
124,1445,532.53,620.86,0,0,2017-04-25
124,1445,533.53,619.86,0,0,2017-05-16
124,1445,561.63,689.73,0,0,2019-03-19
124,1445,562.63,561.63,0,0,2018-05-08
124,1445,563.63,561.63,0,0,2018-05-01
124,1445,563.63,563.63,0,0,2018-04-24
124,1445,575.24,576.24,0,0,2017-08-22
124,1445,605.28,728.53,0,0,2019-06-04
124,1445,608.19,608.19,0,0,2018-02-06
124,1445,608.19,608.19,0,0,2018-02-20
124,1445,608.19,610.19,0,0,2017-12-05
124,1445,608.19,610.19,0,0,2017-12-12
124,1445,609.19,608.19,0,0,2018-01-16
124,1445,610.13,610.13,0,0,2018-04-10
124,1445,610.19,608.19,0,0,2017-12-19
124,1445,610.19,608.19,0,0,2018-02-13
124,1445,610.19,609.19,0,0,2018-01-02
124,1445,612.13,610.13,0,0,2018-04-03
124,1445,612.13,611.13,0,0,2018-03-27
124,1445,618.86,618.86,0,0,2017-04-18
124,1445,618.86,619.86,0,0,2017-02-28
124,1445,618.86,619.86,0,0,2017-03-07
124,1445,618.86,619.86,0,0,2017-03-21
124,1445,618.86,619.86,0,0,2017-08-29
124,1445,618.86,619.86,0,0,2017-09-26
124,1445,618.86,620.86,0,0,2017-03-28
124,1445,618.86,620.86,0,0,2017-06-06
124,1445,619.86,618.86,0,0,2017-10-10
124,1445,619.86,619.86,0,0,2017-01-24
124,1445,619.86,619.86,0,0,2017-02-07
124,1445,619.86,619.86,0,0,2017-03-14
124,1445,619.86,619.86,0,0,2017-04-04
124,1445,619.86,619.86,0,0,2017-11-21
124,1445,619.86,620.86,0,0,2017-01-31
124,1445,619.86,620.86,0,0,2017-09-12
124,1445,619.86,620.86,0,0,2017-11-28
124,1445,620.86,619.86,0,0,2017-04-11
124,1445,620.86,619.86,0,0,2017-06-13
124,1445,620.86,620.86,0,0,2017-02-14
124,1445,620.86,620.86,0,0,2017-02-21
124,1445,620.86,620.86,0,0,2017-08-01
124,1445,620.86,620.86,0,0,2017-09-05
124,1445,620.86,620.86,0,0,2017-10-03
124,1445,620.86,620.86,0,0,2017-10-17
124,1445,624.74,624.74,0,0,2016-12-20
124,1445,637.35,637.35,0,0,2017-11-14
124,1445,668.33,668.33,0,0,2017-07-11
124,1445,668.33,668.33,0,0,2018-07-03
124,1445,668.33,668.33,0,0,2018-12-11
124,1445,668.33,669.33,0,0,2017-07-04
124,1445,668.33,669.33,0,0,2018-05-22
124,1445,668.33,669.33,0,0,2018-10-23
124,1445,668.33,669.33,0,0,2018-12-18
124,1445,668.33,670.33,0,0,2018-06-05
124,1445,668.33,670.33,0,0,2018-06-26
124,1445,668.33,670.33,0,0,2018-12-04
124,1445,669.33,668.33,0,0,2018-08-07
124,1445,669.33,668.33,0,0,2018-09-04
124,1445,669.33,669.33,0,0,2018-09-18
124,1445,669.33,669.33,0,0,2018-10-30
124,1445,669.33,670.33,0,0,2016-12-27
124,1445,669.33,670.33,0,0,2018-06-19
124,1445,669.33,670.33,0,0,2018-09-11
124,1445,670.33,668.33,0,0,2018-06-12
124,1445,670.33,668.33,0,0,2018-08-14
124,1445,670.33,668.33,0,0,2018-12-25
124,1445,670.33,668.33,0,0,2019-01-01
124,1445,670.33,669.33,0,0,2018-05-29
124,1445,670.33,670.33,0,0,2018-07-10
124,1445,670.33,670.33,0,0,2018-10-16
124,1445,687.73,689.73,0,0,2019-02-12
124,1445,688.73,687.73,0,0,2019-04-02
124,1445,688.73,688.73,0,0,2019-01-08
124,1445,689.73,687.73,0,0,2019-02-05
124,1445,689.73,687.73,0,0,2019-03-26
124,1445,689.73,689.73,0,0,2019-01-29
124,1445,717.83,717.83,0,0,2019-04-23
124,1445,726.53,726.53,0,0,2019-07-23
124,1445,726.53,728.53,0,0,2019-06-11
124,1445,726.53,728.53,0,0,2019-07-16
124,1445,727.53,727.53,0,0,2019-06-25
124,1445,728.53,727.53,0,0,2019-05-07
124,1445,728.53,727.53,0,0,2019-07-09
124,1525,219.28,291.03,0,0,2019-03-05
124,1525,232.83,291.03,0,0,2019-03-12
124,1525,237.68,320.13,0,0,2019-06-25
124,1525,239.59,291.03,0,1,2018-01-16
124,1525,241.53,242.53,0,0,2019-01-08
124,1525,241.53,243.53,0,0,2018-12-18
124,1525,241.53,290.03,0,0,2018-01-30
124,1525,241.53,291.03,0,0,2017-01-17
124,1525,241.53,291.03,0,0,2019-02-26
124,1525,241.53,291.03,0,1,2018-01-23
124,1525,241.53,292.03,0,1,2018-05-15
124,1525,242.5,281.33,0,0,2016-11-29
124,1525,242.5,290.03,0,0,2018-11-13
124,1525,242.5,291.03,0,0,2018-04-03
124,1525,242.5,291.03,0,0,2018-04-17
124,1525,242.53,241.53,0,0,2018-12-25
124,1525,242.53,290.03,0,0,2017-11-28
124,1525,242.53,290.03,0,0,2017-12-05
124,1525,242.53,290.03,0,0,2018-12-11
124,1525,242.53,291.03,0,0,2017-07-04
124,1525,242.53,291.03,0,0,2018-09-04
124,1525,242.53,292.03,0,0,2017-01-24
124,1525,242.53,292.03,0,0,2017-07-11
124,1525,242.53,292.03,0,0,2018-09-18
124,1525,243.5,290.03,0,0,2018-06-19
124,1525,243.5,292.03,0,0,2017-04-04
124,1525,243.5,292.03,0,0,2018-04-10
124,1525,243.5,292.03,0,1,2018-07-03
124,1525,243.53,290.03,0,0,2017-12-12
124,1525,243.53,292.03,0,0,2017-01-10
124,1525,243.53,292.03,0,0,2018-05-29
124,1525,244.5,280.33,0,0,2016-11-15
124,1525,244.5,281.33,0,0,2016-11-22
124,1525,244.5,282.33,0,0,2016-11-08
124,1525,244.5,290.03,0,0,2018-07-10
124,1525,244.5,290.03,0,0,2018-11-06
124,1525,244.5,291.03,0,0,2018-03-27
124,1525,244.5,292.03,0,0,2017-04-11
124,1525,244.5,292.03,0,0,2017-04-18
124,1525,244.5,292.03,0,1,2018-06-26
124,1525,246.38,319.13,0,0,2019-05-21
124,1525,249.29,292.03,0,0,2018-09-11
124,1525,251.26,321.13,0,0,2019-06-18
124,1525,253.2,290.03,0,0,2018-10-30
124,1525,253.23,251.23,0,0,2019-01-01
124,1525,256.14,320.13,0,0,2019-05-14
124,1525,260.02,290.03,0,1,2018-05-22
124,1525,260.93,291.03,0,0,2017-05-30
124,1525,261.93,290.03,0,0,2017-05-16
124,1525,261.93,291.03,0,0,2018-11-27
124,1525,261.93,320.13,0,0,2019-07-02
124,1525,262.87,262.87,0,0,2017-09-12
124,1525,262.93,290.03,0,0,2018-12-04
124,1525,262.93,292.03,0,0,2017-05-23
124,1525,263.87,264.87,0,0,2017-08-29
124,1525,264.87,263.87,0,0,2017-09-05
124,1525,271.63,321.13,0,0,2019-05-07
124,1525,286.18,285.18,0,0,2017-06-06
124,1525,290.03,290.03,0,0,2017-01-03
124,1525,290.03,290.03,0,0,2017-04-25
124,1525,290.03,290.03,0,0,2017-10-03
124,1525,290.03,290.03,0,0,2018-04-24
124,1525,290.03,290.03,0,0,2018-09-25
124,1525,290.03,291.03,0,0,2016-12-13
124,1525,290.03,291.03,0,0,2017-02-28
124,1525,290.03,291.03,0,0,2017-03-21
124,1525,290.03,291.03,0,0,2017-05-02
124,1525,290.03,291.03,0,0,2017-10-10
124,1525,290.03,291.03,0,0,2018-03-06
124,1525,290.03,291.03,0,0,2018-10-23
124,1525,290.03,291.03,0,0,2019-02-12
124,1525,290.03,292.03,0,0,2016-12-06
124,1525,290.03,292.03,0,0,2016-12-27
124,1525,290.03,292.03,0,0,2017-01-31
124,1525,290.03,292.03,0,0,2017-12-19
124,1525,290.03,292.03,0,0,2018-07-24
124,1525,290.03,292.03,0,0,2018-07-31
124,1525,290.03,292.03,0,0,2018-10-09
124,1525,290.03,292.03,0,0,2019-01-29
124,1525,291.03,290.03,0,0,2016-12-20
124,1525,291.03,290.03,0,0,2017-10-31
124,1525,291.03,290.03,0,0,2017-11-14
124,1525,291.03,290.03,0,0,2018-06-12
124,1525,291.03,291.03,0,0,2017-02-14
124,1525,291.03,291.03,0,0,2017-03-07
124,1525,291.03,291.03,0,0,2017-03-28
124,1525,291.03,291.03,0,0,2017-05-09
124,1525,291.03,291.03,0,0,2018-02-13
124,1525,291.03,291.03,0,0,2018-08-21
124,1525,291.03,291.03,0,0,2019-01-22
124,1525,291.03,292.03,0,0,2017-02-21
124,1525,291.03,292.03,0,0,2017-12-26
124,1525,291.03,292.03,0,0,2018-05-08
124,1525,291.03,292.03,0,0,2018-06-05
124,1525,291.03,292.03,0,0,2018-08-28
124,1525,291.03,292.03,0,0,2018-10-16
124,1525,291.03,292.03,0,0,2019-01-15
124,1525,292.03,290.03,0,0,2017-10-24
124,1525,292.03,290.03,0,0,2018-02-27
124,1525,292.03,290.03,0,0,2018-03-20
124,1525,292.03,290.03,0,0,2018-08-07
124,1525,292.03,290.03,0,0,2019-02-19
124,1525,292.03,291.03,0,0,2017-03-14
124,1525,292.03,291.03,0,0,2017-09-19
124,1525,292.03,291.03,0,0,2017-09-26
124,1525,292.03,291.03,0,0,2018-01-02
124,1525,292.03,291.03,0,0,2018-02-20
124,1525,292.03,291.03,0,0,2018-03-13
124,1525,292.03,291.03,0,0,2018-05-01
124,1525,292.03,291.03,0,0,2019-02-05
124,1525,292.03,292.03,0,0,2017-02-07
124,1525,292.03,292.03,0,0,2017-06-20
124,1525,292.03,292.03,0,0,2017-10-17
124,1525,292.03,292.03,0,0,2017-11-07
124,1525,292.03,292.03,0,0,2018-02-06
124,1525,292.03,292.03,0,0,2018-10-02
124,1525,319.13,319.13,0,0,2019-06-11
124,1525,319.13,319.13,0,0,2019-07-09
124,1525,319.13,321.13,0,0,2019-07-16
124,1525,320.13,321.13,0,0,2019-04-02
124,1525,320.13,321.13,0,0,2019-04-23
124,1525,321.13,319.13,0,0,2019-04-09
124,1525,321.13,319.13,0,0,2019-04-30
124,1525,321.13,319.13,0,0,2019-07-23
124,1525,321.13,320.13,0,0,2019-03-19
124,1525,321.13,320.13,0,0,2019-03-26
124,1525,321.13,320.13,0,0,2019-07-30
124,1525,321.13,320.13,0,0,2019-08-13
124,1525,321.13,321.13,0,0,2019-04-16
124,1525,321.13,321.13,0,0,2019-05-28
124,1525,321.13,321.13,0,0,2019-06-04
124,1525,321.13,321.13,0,0,2019-08-06
124,1543,377.39,485.03,1,0,2018-03-20
124,1543,382.21,485.03,1,0,2019-06-18
124,1543,387.03,469.51,0,0,2019-04-09
124,1543,387.03,472.39,0,1,2019-01-29
124,1543,387.03,484.03,0,0,2017-07-04
124,1543,387.03,484.03,0,0,2017-12-12
124,1543,387.03,485.03,0,0,2017-12-05
124,1543,387.03,485.03,0,0,2018-03-27
124,1543,387.03,485.03,0,0,2018-04-03
124,1543,387.03,486.03,0,0,2017-02-28
124,1543,388.0,484.03,0,1,2017-09-19
124,1543,388.0,486.03,1,0,2017-09-05
124,1543,388.03,468.51,0,0,2019-03-26
124,1543,388.03,468.51,0,0,2019-04-16
124,1543,388.03,473.39,0,0,2019-02-19
124,1543,388.03,484.03,1,0,2019-06-25
124,1543,388.03,485.03,0,0,2017-03-07
124,1543,388.03,485.03,0,0,2017-03-21
124,1543,388.03,485.03,0,0,2017-06-27
124,1543,388.03,485.03,1,0,2017-11-21
124,1543,388.03,486.03,0,0,2017-11-28
124,1543,388.03,486.03,0,0,2018-06-19
124,1543,389.0,484.03,0,1,2017-09-12
124,1543,389.03,468.51,0,0,2019-04-02
124,1543,389.03,472.39,0,0,2019-02-12
124,1543,389.03,474.39,0,0,2019-02-05
124,1543,389.03,484.03,0,0,2018-06-26
124,1543,389.03,485.03,0,0,2017-03-14
124,1543,389.03,485.03,0,0,2018-06-05
124,1543,389.03,485.03,0,1,2018-04-10
124,1543,389.03,486.03,0,0,2018-06-12
124,1543,389.03,486.03,0,0,2019-07-02
124,1543,390.0,486.03,1,1,2017-08-29
124,1543,436.5,437.5,0,0,2016-12-13
124,1543,436.5,438.5,0,0,2016-12-27
124,1543,436.53,486.03,0,0,2018-04-17
124,1543,437.5,436.5,0,0,2016-12-20
124,1543,438.5,436.5,0,0,2017-01-03
124,1543,453.02,454.02,0,0,2017-07-11
124,1543,468.51,468.51,0,0,2019-03-12
124,1543,468.54,469.54,0,0,2017-01-10
124,1543,469.51,468.51,0,0,2019-03-05
124,1543,469.51,470.51,0,0,2019-05-14
124,1543,470.51,468.51,0,0,2019-04-30
124,1543,470.51,470.51,0,0,2019-03-19
124,1543,470.51,470.51,0,0,2019-04-23
124,1543,470.51,470.51,0,0,2019-05-07
124,1543,470.51,470.51,0,0,2019-05-21
124,1543,472.39,473.39,0,0,2018-12-11
124,1543,472.39,473.39,0,0,2018-12-18
124,1543,472.39,473.39,0,0,2019-01-15
124,1543,473.39,473.39,0,0,2019-01-01
124,1543,473.39,474.39,0,0,2019-01-08
124,1543,474.39,472.39,0,0,2018-12-25
124,1543,474.39,473.39,0,0,2019-01-22
124,1543,482.09,482.09,0,0,2019-05-28
124,1543,484.03,484.03,0,0,2016-11-29
124,1543,484.03,484.03,0,0,2017-02-14
124,1543,484.03,484.03,0,0,2017-04-11
124,1543,484.03,484.03,0,0,2017-05-09
124,1543,484.03,484.03,0,0,2018-01-23
124,1543,484.03,484.03,0,0,2018-08-21
124,1543,484.03,484.03,0,0,2018-10-16
124,1543,484.03,485.03,0,0,2017-03-28
124,1543,484.03,485.03,0,0,2017-06-06
124,1543,484.03,485.03,0,0,2017-07-25
124,1543,484.03,485.03,0,0,2018-04-24
124,1543,484.03,485.03,0,0,2018-05-22
124,1543,484.03,485.03,0,0,2018-08-28
124,1543,484.03,485.03,0,0,2018-09-25
124,1543,484.03,486.03,0,0,2016-11-15
124,1543,484.03,486.03,0,0,2017-08-08
124,1543,484.03,486.03,0,0,2018-11-27
124,1543,484.03,486.03,0,0,2019-07-23
124,1543,484.03,486.03,0,1,2017-10-24
124,1543,485.03,484.03,0,0,2017-08-15
124,1543,485.03,484.03,0,0,2017-12-26
124,1543,485.03,484.03,0,0,2018-02-20
124,1543,485.03,484.03,0,0,2018-02-27
124,1543,485.03,484.03,0,0,2018-05-01
124,1543,485.03,484.03,0,0,2018-05-29
124,1543,485.03,484.03,0,0,2018-07-03
124,1543,485.03,484.03,0,0,2018-07-10
124,1543,485.03,484.03,0,0,2018-12-04
124,1543,485.03,485.03,0,0,2016-11-08
124,1543,485.03,485.03,0,0,2017-01-24
124,1543,485.03,485.03,0,0,2017-10-03
124,1543,485.03,485.03,0,0,2017-10-31
124,1543,485.03,485.03,0,0,2017-12-19
124,1543,485.03,485.03,0,0,2018-01-30
124,1543,485.03,485.03,0,0,2018-05-08
124,1543,485.03,485.03,0,0,2018-09-11
124,1543,485.03,485.03,0,0,2019-07-09
124,1543,485.03,485.03,0,1,2017-11-07
124,1543,485.03,485.03,0,1,2017-11-14
124,1543,485.03,486.03,0,0,2016-11-22
124,1543,485.03,486.03,0,0,2017-01-17
124,1543,485.03,486.03,0,0,2017-02-07
124,1543,485.03,486.03,0,0,2017-04-04
124,1543,485.03,486.03,0,0,2017-10-10
124,1543,485.03,486.03,0,0,2018-03-06
124,1543,485.03,486.03,0,0,2018-07-31
124,1543,485.03,486.03,0,0,2018-09-04
124,1543,485.03,486.03,0,0,2018-10-09
124,1543,485.03,486.03,0,0,2019-06-11
124,1543,486.03,484.03,0,0,2017-08-01
124,1543,486.03,484.03,0,0,2017-08-22
124,1543,486.03,484.03,0,0,2018-01-16
124,1543,486.03,484.03,0,0,2018-02-13
124,1543,486.03,484.03,0,0,2018-03-13
124,1543,486.03,484.03,0,0,2018-07-17
124,1543,486.03,484.03,0,0,2018-09-18
124,1543,486.03,484.03,0,0,2018-10-30
124,1543,486.03,484.03,0,0,2019-07-30
124,1543,486.03,485.03,0,0,2017-09-26
124,1543,486.03,485.03,0,0,2018-01-02
124,1543,486.03,485.03,0,0,2018-05-15
124,1543,486.03,485.03,0,0,2018-08-07
124,1543,486.03,485.03,0,0,2018-10-02
124,1543,486.03,485.03,0,0,2018-11-06
124,1543,486.03,485.03,0,0,2019-08-13
124,1543,486.03,485.03,0,1,2017-05-02
124,1543,486.03,486.03,0,0,2016-12-06
124,1543,486.03,486.03,0,0,2017-01-31
124,1543,486.03,486.03,0,0,2017-04-18
124,1543,486.03,486.03,0,0,2017-05-30
124,1543,486.03,486.03,0,0,2018-07-24
124,1543,486.03,486.03,0,0,2018-08-14
124,1543,486.03,486.03,0,0,2019-07-16
124,1543,486.03,486.03,0,0,2019-08-06
124,1543,486.03,486.03,0,1,2017-10-17
124,1558,433.59,679.03,0,0,2017-08-08
124,1558,433.59,680.03,1,1,2017-07-18
124,1558,434.59,678.03,1,1,2018-01-16
124,1558,434.59,680.03,1,1,2018-01-23
124,1558,435.53,678.03,1,1,2018-08-07
124,1558,435.59,678.03,1,0,2018-01-09
124,1558,435.59,680.03,0,1,2017-08-01
124,1558,436.53,680.03,1,1,2018-08-14
124,1558,439.41,678.03,1,1,2017-07-25
124,1558,442.35,678.03,1,0,2018-01-02
124,1558,461.78,678.03,0,1,2017-09-26
124,1558,462.69,678.03,1,0,2018-07-17
124,1558,462.69,697.43,1,1,2019-01-15
124,1558,463.69,697.43,1,1,2019-01-22
124,1558,468.57,640.23,1,1,2019-07-16
124,1558,469.54,699.43,1,1,2019-01-08
124,1558,472.39,680.03,1,0,2018-05-08
124,1558,472.42,699.43,1,1,2019-01-01
124,1558,483.09,640.23,1,1,2019-07-23
124,1558,484.03,640.23,1,1,2019-04-30
124,1558,484.03,678.03,1,1,2018-04-17
124,1558,484.03,679.03,0,0,2018-07-03
124,1558,484.03,679.03,0,0,2018-07-10
124,1558,484.03,679.03,1,1,2018-12-04
124,1558,484.03,680.03,0,1,2018-11-27
124,1558,485.0,697.43,1,1,2019-02-26
124,1558,485.03,612.13,1,0,2017-05-02
124,1558,485.03,679.03,0,0,2018-07-31
124,1558,486.03,610.13,1,1,2017-05-09
124,1558,486.03,639.23,1,1,2019-05-07
124,1558,486.03,678.03,1,0,2017-11-21
124,1558,486.03,679.03,0,0,2018-06-26
124,1558,486.03,679.03,1,0,2018-06-19
124,1558,487.91,678.03,1,0,2018-04-10
124,1558,490.82,678.03,0,1,2017-09-19
124,1558,490.82,679.03,1,0,2017-09-12
124,1558,492.82,678.03,0,0,2018-07-24
124,1558,498.64,678.03,1,1,2018-06-12
124,1558,514.13,612.13,1,0,2017-03-28
124,1558,515.13,612.13,1,0,2017-03-21
124,1558,533.5,680.03,1,1,2018-09-25
124,1558,533.53,582.03,1,0,2017-01-31
124,1558,534.5,678.03,1,1,2018-09-18
124,1558,534.53,582.03,1,1,2017-01-24
124,1558,547.08,640.23,0,0,2019-07-02
124,1558,547.08,640.23,1,1,2019-06-04
124,1558,548.08,547.08,0,0,2019-08-06
124,1558,548.08,640.23,0,0,2019-06-18
124,1558,548.08,640.23,0,0,2019-07-09
124,1558,548.08,641.23,0,0,2019-05-28
124,1558,548.08,641.23,0,0,2019-06-25
124,1558,549.08,548.08,0,0,2019-07-30
124,1558,549.08,640.23,1,1,2019-06-11
124,1558,561.69,640.23,1,1,2019-04-09
124,1558,563.6,562.6,0,0,2019-08-13
124,1558,564.57,640.23,1,0,2019-04-02
124,1558,582.03,581.03,0,0,2017-01-17
124,1558,582.03,648.93,1,0,2016-11-15
124,1558,583.03,583.03,0,0,2017-01-10
124,1558,593.64,649.93,1,0,2016-11-08
124,1558,607.28,605.28,0,0,2017-01-03
124,1558,610.13,611.13,0,0,2017-03-14
124,1558,610.13,612.13,0,0,2016-11-29
124,1558,610.13,612.13,0,0,2016-12-06
124,1558,610.13,612.13,0,0,2016-12-27
124,1558,611.13,610.13,0,0,2017-02-21
124,1558,611.13,611.13,0,0,2016-11-22
124,1558,611.13,612.13,0,0,2016-12-13
124,1558,611.13,612.13,0,0,2017-04-25
124,1558,612.13,611.13,0,0,2017-02-28
124,1558,612.13,611.13,0,0,2017-03-07
124,1558,612.13,611.13,0,0,2017-04-04
124,1558,612.13,611.13,0,0,2017-04-18
124,1558,618.86,620.86,0,0,2017-02-07
124,1558,618.92,617.92,0,0,2019-05-14
124,1558,619.89,617.89,0,0,2017-04-11
124,1558,621.83,621.83,0,0,2019-04-16
124,1558,629.53,629.53,0,0,2017-02-14
124,1558,639.23,639.23,0,0,2019-05-21
124,1558,640.23,640.23,0,0,2018-04-24
124,1558,640.23,640.23,0,0,2019-04-23
124,1558,641.23,640.23,0,0,2019-03-19
124,1558,641.23,641.23,0,0,2019-03-26
124,1558,643.11,643.11,0,0,2016-12-20
124,1558,652.87,650.87,0,0,2018-05-15
124,1558,660.6,660.6,0,0,2017-10-03
124,1558,668.36,667.36,0,0,2018-10-02
124,1558,669.33,669.33,0,0,2019-03-12
124,1558,670.33,670.33,0,0,2019-03-05
124,1558,678.03,678.03,0,0,2018-01-30
124,1558,678.03,678.03,0,0,2018-12-11
124,1558,678.03,679.03,0,0,2017-08-29
124,1558,678.03,679.03,0,0,2017-09-05
124,1558,678.03,679.03,0,0,2017-10-17
124,1558,678.03,679.03,0,0,2017-10-31
124,1558,678.03,679.03,0,0,2017-11-07
124,1558,678.03,679.03,0,0,2017-11-14
124,1558,678.03,679.03,0,0,2018-02-06
124,1558,678.03,679.03,0,0,2018-09-11
124,1558,678.03,680.03,0,0,2018-02-20
124,1558,678.03,680.03,0,0,2018-03-06
124,1558,678.03,680.03,0,0,2018-03-13
124,1558,678.03,680.03,0,0,2018-03-27
124,1558,678.03,680.03,0,0,2018-05-01
124,1558,678.03,680.03,0,0,2018-08-21
124,1558,678.03,680.03,0,0,2018-10-23
124,1558,678.03,680.03,0,0,2018-10-30
124,1558,679.03,678.03,0,0,2017-08-22
124,1558,679.03,678.03,0,0,2017-10-10
124,1558,679.03,678.03,0,0,2017-11-28
124,1558,679.03,678.03,0,0,2017-12-12
124,1558,679.03,678.03,0,0,2018-05-29
124,1558,679.03,678.03,0,0,2018-06-05
124,1558,679.03,679.03,0,0,2017-07-11
124,1558,679.03,679.03,0,0,2018-05-22
124,1558,679.03,679.03,0,0,2018-08-28
124,1558,679.03,679.03,0,0,2018-10-09
124,1558,679.03,679.03,0,0,2018-11-20
124,1558,679.03,680.03,0,0,2018-03-20
124,1558,680.03,678.03,0,0,2017-07-04
124,1558,680.03,678.03,0,0,2017-12-26
124,1558,680.03,678.03,0,0,2018-10-16
124,1558,680.03,679.03,0,0,2018-11-06
124,1558,680.03,679.03,0,0,2018-11-13
124,1558,680.03,680.03,0,0,2017-08-15
124,1558,680.03,680.03,0,0,2017-10-24
124,1558,680.03,680.03,0,0,2017-12-05
124,1558,680.03,680.03,0,0,2017-12-19
124,1558,680.03,680.03,0,0,2018-02-13
124,1558,680.03,680.03,0,0,2018-02-27
124,1558,680.03,680.03,0,0,2018-04-03
124,1558,680.03,680.03,0,0,2018-09-04
124,1558,686.79,686.79,0,0,2017-05-16
124,1558,698.43,697.43,0,0,2018-12-25
124,1558,698.43,697.43,0,0,2019-01-29
124,1558,698.43,699.43,0,0,2018-12-18
124,1558,698.43,699.43,0,0,2019-02-05
124,1558,698.43,699.43,0,0,2019-02-19
124,1558,699.43,697.43,0,0,2019-02-12
124,1558,726.53,726.53,0,0,2017-06-06
124,1558,726.53,727.53,0,0,2017-06-13
124,1558,726.53,728.53,0,0,2017-05-23
124,1558,726.53,728.53,0,0,2017-06-27
124,1558,727.53,727.53,0,0,2017-06-20
124,1558,727.53,728.53,0,0,2017-05-30
124,1571,435.53,629.53,1,0,2019-04-30
124,1571,435.53,630.53,0,0,2019-05-14
124,1571,436.53,631.53,1,0,2019-05-07
124,1571,437.53,629.53,0,0,2019-04-23
124,1571,484.03,582.03,0,0,2018-10-02
124,1571,486.03,581.03,0,0,2018-10-09
124,1571,486.03,630.53,0,0,2019-07-09
124,1571,521.89,629.53,0,0,2019-07-02
124,1571,581.03,581.03,0,0,2018-05-01
124,1571,581.03,581.03,0,0,2018-06-19
124,1571,581.03,581.03,0,0,2018-08-14
124,1571,581.03,581.03,0,0,2018-09-25
124,1571,581.03,581.03,0,0,2019-02-12
124,1571,581.03,582.03,0,0,2018-06-12
124,1571,581.03,582.03,0,0,2018-12-04
124,1571,581.03,582.03,0,0,2019-02-19
124,1571,581.03,582.03,0,0,2019-06-04
124,1571,581.03,583.03,0,0,2018-03-27
124,1571,581.03,583.03,0,0,2018-04-10
124,1571,581.03,583.03,0,0,2018-05-15
124,1571,581.03,583.03,0,0,2018-07-17
124,1571,581.03,583.03,0,0,2018-12-25
124,1571,581.03,583.03,0,0,2019-01-08
124,1571,581.03,583.03,0,0,2019-03-05
124,1571,581.03,583.03,0,0,2019-03-12
124,1571,582.03,581.03,0,0,2018-05-08
124,1571,582.03,581.03,0,0,2018-09-11
124,1571,582.03,581.03,0,0,2019-02-05
124,1571,582.03,581.03,0,0,2019-02-26
124,1571,582.03,581.03,0,0,2019-05-28
124,1571,582.03,582.03,0,0,2018-04-17
124,1571,582.03,582.03,0,0,2018-07-03
124,1571,582.03,582.03,0,0,2018-08-28
124,1571,582.03,583.03,0,0,2018-07-10
124,1571,582.03,583.03,0,0,2018-07-24
124,1571,582.03,583.03,0,0,2018-09-18
124,1571,582.03,583.03,0,0,2018-11-13
124,1571,582.03,583.03,0,0,2019-01-29
124,1571,582.03,583.03,0,0,2019-06-11
124,1571,583.03,581.03,0,0,2018-08-21
124,1571,583.03,581.03,0,0,2018-10-16
124,1571,583.03,582.03,0,0,2018-04-24
124,1571,583.03,582.03,0,0,2018-11-06
124,1571,583.03,582.03,0,0,2019-01-15
124,1571,583.03,582.03,0,0,2019-03-26
124,1571,583.03,583.03,0,0,2018-04-03
124,1571,583.03,583.03,0,0,2018-06-05
124,1571,583.03,583.03,0,0,2018-07-31
124,1571,583.03,583.03,0,0,2018-08-07
124,1571,583.03,583.03,0,0,2018-09-04
124,1571,583.03,583.03,0,0,2019-01-01
124,1571,583.03,583.03,0,0,2019-03-19
124,1571,591.73,591.73,0,0,2019-07-16
124,1571,591.73,591.73,0,0,2019-07-23
124,1571,591.73,592.73,0,0,2019-07-30
124,1571,592.73,592.73,0,0,2019-08-06
124,1571,629.53,629.53,0,0,2019-04-02
124,1571,629.53,631.53,0,0,2018-03-20
124,1571,629.53,631.53,0,0,2019-04-09
124,1571,630.53,630.53,0,0,2018-01-30
124,1571,630.53,630.53,0,0,2018-02-20
124,1571,630.53,630.53,0,0,2018-03-13
124,1571,630.53,630.53,0,0,2019-04-16
124,1571,630.53,630.53,0,0,2019-06-18
124,1571,631.53,629.53,0,0,2019-06-25
124,1727,250.29,446.23,1,0,2017-04-25
124,1727,268.69,446.23,1,0,2018-05-01
124,1727,268.69,446.23,1,0,2018-06-05
124,1727,271.63,447.23,1,1,2018-12-18
124,1727,272.63,447.23,1,0,2017-12-12
124,1727,275.54,446.23,1,1,2018-04-24
124,1727,276.48,447.23,0,0,2016-12-06
124,1727,277.42,447.23,1,0,2017-05-02
124,1727,278.45,446.23,1,1,2018-12-25
124,1727,283.24,447.23,0,0,2016-12-13
124,1727,300.76,445.23,1,1,2017-12-19
124,1727,343.38,465.63,1,1,2019-06-04
124,1727,348.26,464.63,1,1,2019-06-11
124,1727,349.2,465.63,0,1,2019-06-18
124,1727,395.76,447.23,1,0,2018-05-08
124,1727,409.37,408.37,0,0,2017-04-04
124,1727,422.01,420.01,0,0,2018-06-12
124,1727,422.01,421.01,0,0,2017-05-09
124,1727,429.77,427.77,0,0,2017-07-11
124,1727,429.77,428.77,0,0,2018-03-06
124,1727,432.62,434.62,0,0,2018-11-13
124,1727,434.56,436.56,0,0,2018-10-09
124,1727,438.44,438.44,0,0,2018-07-31
124,1727,438.44,440.44,0,0,2018-09-18
124,1727,439.47,438.47,0,0,2017-08-01
124,1727,440.41,439.41,0,0,2017-11-14
124,1727,445.23,445.23,0,0,2017-02-14
124,1727,445.23,445.23,0,0,2017-07-25
124,1727,445.23,445.23,0,0,2017-08-22
124,1727,445.23,445.23,0,0,2017-10-17
124,1727,445.23,445.23,0,0,2017-10-24
124,1727,445.23,445.23,0,0,2018-07-03
124,1727,445.23,445.23,0,0,2018-08-14
124,1727,445.23,445.23,0,0,2018-12-11
124,1727,445.23,446.23,0,0,2017-01-10
124,1727,445.23,446.23,0,0,2017-04-11
124,1727,445.23,446.23,0,0,2017-08-29
124,1727,445.23,446.23,0,0,2018-01-16
124,1727,445.23,446.23,0,0,2018-01-23
124,1727,445.23,446.23,0,0,2018-01-30
124,1727,445.23,446.23,0,0,2018-05-29
124,1727,445.23,446.23,0,0,2018-06-19
124,1727,445.23,446.23,0,0,2018-09-04
124,1727,445.23,446.23,0,0,2018-09-11
124,1727,445.23,446.23,0,0,2018-11-06
124,1727,445.23,446.23,0,0,2018-11-27
124,1727,445.23,447.23,0,0,2017-03-14
124,1727,445.23,447.23,0,0,2017-05-30
124,1727,445.23,447.23,0,0,2017-06-27
124,1727,445.23,447.23,0,0,2017-10-03
124,1727,445.23,447.23,0,0,2017-11-21
124,1727,445.23,447.23,0,0,2018-01-09
124,1727,445.23,447.23,0,0,2018-02-27
124,1727,445.23,447.23,0,0,2018-03-13
124,1727,445.23,447.23,0,0,2018-05-15
124,1727,445.23,447.23,0,0,2018-05-22
124,1727,445.23,447.23,0,0,2018-07-24
124,1727,445.23,447.23,0,0,2018-10-30
124,1727,446.23,445.23,0,0,2017-06-20
124,1727,446.23,445.23,0,0,2017-07-04
124,1727,446.23,445.23,0,0,2017-08-15
124,1727,446.23,445.23,0,0,2017-09-12
124,1727,446.23,445.23,0,0,2017-10-10
124,1727,446.23,445.23,0,0,2017-10-31
124,1727,446.23,445.23,0,0,2017-11-28
124,1727,446.23,445.23,0,0,2018-02-13
124,1727,446.23,445.23,0,0,2018-12-04
124,1727,446.23,446.23,0,0,2017-01-03
124,1727,446.23,446.23,0,0,2017-03-07
124,1727,446.23,446.23,0,0,2017-11-07
124,1727,446.23,446.23,0,0,2018-08-07
124,1727,446.23,446.23,0,0,2018-08-21
124,1727,446.23,446.23,0,0,2018-10-16
124,1727,446.23,446.23,0,0,2018-10-23
124,1727,446.23,446.23,0,0,2018-11-20
124,1727,446.23,447.23,0,0,2016-11-08
124,1727,446.23,447.23,0,0,2016-11-15
124,1727,446.23,447.23,0,0,2016-12-27
124,1727,446.23,447.23,0,0,2017-01-31
124,1727,446.23,447.23,0,0,2017-02-07
124,1727,446.23,447.23,0,0,2017-05-16
124,1727,446.23,447.23,0,0,2017-05-23
124,1727,446.23,447.23,0,0,2017-06-06
124,1727,446.23,447.23,0,0,2017-07-18
124,1727,446.23,447.23,0,0,2017-09-05
124,1727,446.23,447.23,0,0,2017-12-26
124,1727,446.23,447.23,0,0,2018-01-02
124,1727,446.23,447.23,0,0,2018-09-25
124,1727,447.17,448.17,0,0,2019-01-01
124,1727,447.23,445.23,0,0,2016-11-29
124,1727,447.23,445.23,0,0,2017-01-17
124,1727,447.23,445.23,0,0,2017-02-28
124,1727,447.23,445.23,0,0,2017-03-21
124,1727,447.23,445.23,0,0,2017-03-28
124,1727,447.23,445.23,0,0,2017-04-18
124,1727,447.23,445.23,0,0,2018-02-20
124,1727,447.23,445.23,0,0,2018-03-20
124,1727,447.23,445.23,0,0,2018-04-03
124,1727,447.23,445.23,0,0,2018-04-17
124,1727,447.23,445.23,0,0,2018-06-26
124,1727,447.23,445.23,0,0,2018-07-17
124,1727,447.23,445.23,0,0,2018-10-02
124,1727,447.23,446.23,0,0,2017-02-21
124,1727,447.23,446.23,0,0,2018-02-06
124,1727,447.23,446.23,0,0,2018-04-10
124,1727,447.23,447.23,0,0,2016-11-22
124,1727,447.23,447.23,0,0,2016-12-20
124,1727,447.23,447.23,0,0,2017-01-24
124,1727,447.23,447.23,0,0,2017-06-13
124,1727,447.23,447.23,0,0,2017-08-08
124,1727,447.23,447.23,0,0,2017-09-19
124,1727,447.23,447.23,0,0,2017-09-26
124,1727,447.23,447.23,0,0,2017-12-05
124,1727,447.23,447.23,0,0,2018-03-27
124,1727,447.23,447.23,0,0,2018-07-10
124,1727,447.23,447.23,0,0,2018-08-28
124,1727,453.05,452.05,0,0,2019-05-07
124,1727,456.93,454.93,0,0,2019-06-25
124,1727,460.75,461.75,0,0,2019-01-29
124,1727,464.63,464.63,0,0,2019-02-05
124,1727,464.63,464.63,0,0,2019-05-21
124,1727,464.63,464.63,0,0,2019-07-02
124,1727,464.63,464.63,0,0,2019-07-23
124,1727,464.63,465.63,0,0,2019-01-22
124,1727,464.63,466.63,0,0,2019-07-09
124,1727,465.63,464.63,0,0,2019-02-19
124,1727,465.63,464.63,0,0,2019-03-05
124,1727,465.63,464.63,0,0,2019-05-14
124,1727,465.63,465.63,0,0,2019-02-12
124,1727,465.63,465.63,0,0,2019-03-26
124,1727,465.63,465.63,0,0,2019-04-16
124,1727,465.63,465.63,0,0,2019-04-30
124,1727,465.63,466.63,0,0,2019-01-08
124,1727,465.63,466.63,0,0,2019-01-15
124,1727,465.63,466.63,0,0,2019-08-13
124,1727,466.63,464.63,0,0,2019-02-26
124,1727,466.63,464.63,0,0,2019-03-12
124,1727,466.63,464.63,0,0,2019-04-02
124,1727,466.63,465.63,0,0,2019-03-19
124,1727,466.63,465.63,0,0,2019-07-16
124,1727,466.63,465.63,0,0,2019-08-06
124,1727,466.63,466.63,0,0,2019-04-09
124,1727,466.63,466.63,0,0,2019-04-23
124,1727,466.63,466.63,0,0,2019-05-28
124,1727,466.63,466.63,0,0,2019-07-30
124,1754,160.05,281.36,1,1,2017-05-30
124,1754,186.3,301.7,1,0,2017-10-03
124,1754,190.12,281.36,1,0,2018-02-20
124,1754,191.09,279.36,1,1,2018-03-06
124,1754,193.09,279.36,0,0,2018-02-27
124,1754,194.06,280.36,0,0,2018-03-13
124,1754,195.0,291.03,1,1,2017-03-07
124,1754,197.88,269.66,1,0,2018-05-08
124,1754,219.28,292.03,0,0,2016-12-13
124,1754,224.13,292.03,0,0,2016-12-20
124,1754,236.68,290.03,0,1,2017-03-14
124,1754,236.71,281.36,1,0,2017-06-13
124,1754,236.74,323.04,0,0,2019-01-22
124,1754,237.68,273.54,1,0,2017-04-11
124,1754,239.59,322.04,1,1,2018-12-11
124,1754,240.56,274.54,1,1,2017-04-04
124,1754,240.59,279.36,1,1,2018-04-10
124,1754,240.59,291.03,0,0,2016-12-27
124,1754,240.59,301.7,0,0,2017-09-26
124,1754,240.62,301.7,1,1,2017-09-19
124,1754,242.5,281.36,0,1,2018-04-17
124,1754,242.53,276.45,1,1,2017-12-26
124,1754,243.5,323.04,0,1,2018-12-18
124,1754,243.5,323.04,0,1,2018-12-25
124,1754,243.5,324.04,0,0,2019-01-01
124,1754,244.44,279.36,0,0,2017-06-06
124,1754,244.5,324.04,0,0,2019-01-15
124,1754,246.41,323.04,0,0,2019-01-08
124,1754,257.08,318.19,1,1,2019-04-23
124,1754,257.11,255.11,0,0,2017-12-12
124,1754,258.08,319.19,1,1,2019-04-16
124,1754,262.9,263.9,0,0,2017-05-16
124,1754,262.93,262.93,0,0,2017-06-27
124,1754,263.84,264.84,0,0,2017-12-05
124,1754,265.78,265.78,0,0,2018-06-26
124,1754,269.66,269.66,0,0,2018-01-23
124,1754,270.63,306.52,0,0,2019-06-18
124,1754,270.66,270.66,0,0,2017-01-03
124,1754,270.69,268.69,0,0,2017-04-25
124,1754,271.66,269.66,0,0,2018-05-01
124,1754,273.57,274.57,0,0,2017-06-20
124,1754,274.57,274.57,0,0,2018-01-30
124,1754,275.48,275.48,0,0,2018-03-20
124,1754,275.51,274.51,0,0,2018-03-27
124,1754,275.54,273.54,0,0,2017-03-28
124,1754,275.54,275.54,0,0,2018-06-05
124,1754,276.45,277.45,0,0,2017-12-19
124,1754,276.48,309.43,0,0,2018-09-11
124,1754,277.42,277.42,0,0,2018-05-29
124,1754,278.45,276.45,0,0,2018-05-15
124,1754,278.45,277.45,0,0,2017-03-21
124,1754,279.36,279.36,0,0,2017-05-09
124,1754,279.36,279.36,0,0,2018-04-03
124,1754,279.36,280.36,0,0,2017-05-23
124,1754,279.36,280.36,0,0,2018-02-06
124,1754,279.36,280.36,0,0,2018-05-22
124,1754,279.36,281.36,0,0,2017-05-02
124,1754,279.39,278.39,0,0,2017-04-18
124,1754,280.36,280.36,0,0,2018-06-12
124,1754,280.39,278.39,0,0,2018-04-24
124,1754,280.39,280.39,0,0,2017-01-10
124,1754,281.36,280.36,0,0,2018-06-19
124,1754,281.36,281.36,0,0,2018-02-13
124,1754,282.27,282.27,0,0,2017-07-04
124,1754,283.27,283.27,0,0,2017-01-24
124,1754,285.18,285.18,0,0,2017-11-07
124,1754,286.21,284.21,0,0,2017-02-07
124,1754,288.12,287.12,0,0,2018-01-09
124,1754,288.15,288.15,0,0,2019-03-26
124,1754,289.09,289.09,0,0,2018-01-02
124,1754,290.03,290.03,0,0,2016-11-22
124,1754,290.03,291.03,0,0,2017-01-17
124,1754,290.03,291.03,0,0,2017-02-28
124,1754,290.03,291.03,0,0,2017-10-31
124,1754,290.03,292.03,0,0,2017-02-21
124,1754,290.03,322.04,0,0,2018-12-04
124,1754,291.03,290.03,0,0,2017-01-31
124,1754,291.03,291.03,0,0,2016-11-08
124,1754,291.03,291.03,0,0,2016-11-29
124,1754,291.03,291.03,0,0,2017-11-14
124,1754,291.03,291.03,0,0,2017-11-28
124,1754,291.03,292.03,0,0,2017-07-18
124,1754,291.03,292.03,0,0,2017-11-21
124,1754,291.97,291.97,0,0,2018-07-24
124,1754,292.03,290.03,0,0,2016-12-06
124,1754,292.03,291.03,0,0,2016-11-15
124,1754,292.03,291.03,0,0,2017-02-14
124,1754,292.03,291.03,0,0,2017-07-11
124,1754,292.03,292.03,0,0,2017-07-25
124,1754,292.03,292.03,0,0,2018-01-16
124,1754,295.91,293.91,0,0,2019-03-12
124,1754,302.7,301.7,0,0,2017-09-12
124,1754,304.58,305.58,0,0,2018-07-10
124,1754,305.61,303.61,0,0,2018-08-14
124,1754,306.52,308.52,0,0,2019-06-11
124,1754,306.58,305.58,0,0,2017-10-10
124,1754,306.58,306.58,0,0,2019-03-19
124,1754,308.46,309.46,0,0,2018-09-18
124,1754,309.43,309.43,0,0,2017-08-01
124,1754,309.43,309.43,0,0,2018-08-07
124,1754,309.43,310.43,0,0,2018-07-31
124,1754,309.43,311.43,0,0,2017-08-08
124,1754,309.46,308.46,0,0,2018-09-25
124,1754,309.46,310.46,0,0,2018-07-03
124,1754,310.43,309.43,0,0,2017-08-15
124,1754,310.43,309.43,0,0,2018-07-17
124,1754,310.43,310.43,0,0,2018-08-28
124,1754,310.43,311.43,0,0,2018-08-21
124,1754,310.43,311.43,0,0,2018-09-04
124,1754,311.43,309.43,0,0,2017-08-29
124,1754,311.43,309.43,0,0,2017-09-05
124,1754,311.43,310.43,0,0,2017-08-22
124,1754,311.43,311.43,0,0,2017-10-17
124,1754,311.43,311.43,0,0,2017-10-24
124,1754,312.4,310.4,0,0,2019-07-09
124,1754,314.34,313.34,0,0,2019-07-02
124,1754,315.28,314.28,0,0,2018-10-02
124,1754,315.28,316.28,0,0,2019-03-05
124,1754,316.28,314.28,0,0,2019-04-30
124,1754,317.25,315.25,0,0,2019-01-29
124,1754,318.16,318.16,0,0,2019-02-12
124,1754,318.16,318.16,0,0,2019-02-19
124,1754,318.16,319.16,0,0,2019-04-02
124,1754,318.16,319.16,0,0,2019-06-25
124,1754,318.16,320.16,0,0,2019-05-07
124,1754,318.16,320.16,0,0,2019-06-04
124,1754,318.16,320.16,0,0,2019-08-06
124,1754,318.16,320.16,0,0,2019-08-13
124,1754,319.16,318.16,0,0,2019-02-26
124,1754,319.19,318.19,0,0,2019-04-09
124,1754,320.16,318.16,0,0,2019-05-14
124,1754,320.16,318.16,0,0,2019-07-16
124,1754,320.16,319.16,0,0,2019-07-30
124,1754,320.16,320.16,0,0,2019-02-05
124,1754,320.16,320.16,0,0,2019-05-21
124,1754,320.16,320.16,0,0,2019-05-28
124,1754,320.16,320.16,0,0,2019-07-23
124,1754,322.04,323.04,0,0,2018-10-30
124,1754,322.04,324.04,0,0,2018-11-27
124,1754,323.04,322.04,0,0,2018-11-20
124,1754,323.04,323.04,0,0,2018-11-06
124,1754,323.04,324.04,0,0,2018-10-09
124,1754,323.04,324.04,0,0,2018-10-23
124,1754,323.04,324.04,0,0,2018-11-13
124,1754,324.04,322.04,0,0,2018-10-16
124,1770,338.53,484.03,0,0,2016-11-08
124,1770,338.53,484.03,0,0,2016-11-22
124,1770,339.53,485.03,0,0,2016-11-15
124,1770,389.03,484.03,0,0,2017-06-06
124,1770,389.03,486.03,0,0,2017-06-13
124,1770,411.28,485.03,0,0,2019-02-26
124,1770,412.28,484.03,0,0,2018-11-20
124,1770,412.28,485.03,0,0,2019-02-19
124,1770,412.28,486.03,0,0,2018-11-13
124,1770,412.28,486.03,0,0,2019-03-05
124,1770,413.28,486.03,0,0,2018-11-06
124,1770,436.53,486.03,0,0,2017-09-12
124,1770,445.23,447.23,0,0,2019-05-21
124,1770,446.23,445.23,0,0,2019-04-30
124,1770,447.23,445.23,0,0,2019-05-14
124,1770,447.23,446.23,0,0,2019-05-07
124,1770,454.93,454.93,0,0,2018-07-24
124,1770,454.93,455.93,0,0,2018-07-17
124,1770,460.78,461.78,0,0,2017-03-14
124,1770,464.63,465.63,0,0,2018-03-06
124,1770,484.03,484.03,0,0,2017-02-07
124,1770,484.03,484.03,0,0,2017-08-22
124,1770,484.03,484.03,0,0,2018-06-12
124,1770,484.03,485.03,0,0,2017-05-02
124,1770,484.03,485.03,0,0,2017-06-27
124,1770,484.03,485.03,0,0,2018-05-29
124,1770,484.03,485.03,0,0,2019-01-22
124,1770,484.03,486.03,0,0,2016-12-27
124,1770,484.03,486.03,0,0,2017-01-31
124,1770,484.03,486.03,0,0,2018-01-30
124,1770,484.03,486.03,0,0,2018-10-09
124,1770,484.03,486.03,0,0,2018-10-30
124,1770,484.03,486.03,0,0,2019-01-01
124,1770,484.03,486.03,0,0,2019-04-16
124,1770,484.03,486.03,0,0,2019-06-18
124,1770,485.03,484.03,0,0,2016-12-06
124,1770,485.03,484.03,0,0,2017-05-16
124,1770,485.03,484.03,0,0,2017-07-18
124,1770,485.03,484.03,0,0,2018-01-16
124,1770,485.03,484.03,0,0,2018-04-24
124,1770,485.03,485.03,0,0,2017-07-11
124,1770,485.03,485.03,0,0,2017-12-26
124,1770,485.03,485.03,0,0,2018-01-09
124,1770,485.03,485.03,0,0,2018-08-21
124,1770,485.03,485.03,0,0,2019-01-29
124,1770,485.03,485.03,0,0,2019-03-19
124,1770,485.03,485.03,0,0,2019-03-26
124,1770,485.03,485.03,0,0,2019-07-09
124,1770,485.03,486.03,0,0,2018-05-22
124,1770,486.03,484.03,0,0,2018-04-03
124,1770,486.03,484.03,0,0,2018-09-18
124,1770,486.03,484.03,0,0,2019-02-12
124,1770,486.03,484.03,0,0,2019-04-23
124,1770,486.03,484.03,0,0,2019-06-04
124,1770,486.03,485.03,0,0,2016-12-13
124,1770,486.03,485.03,0,0,2017-01-10
124,1770,486.03,485.03,0,0,2017-10-24
124,1770,486.03,485.03,0,0,2018-01-23
124,1770,486.03,485.03,0,0,2018-03-20
124,1770,486.03,485.03,0,0,2018-03-27
124,1770,486.03,485.03,0,0,2018-05-01
124,1770,486.03,485.03,0,0,2019-01-15
124,1770,486.03,485.03,0,0,2019-06-11
124,1770,486.03,485.03,0,0,2019-07-30
124,1770,486.03,486.03,0,0,2017-01-03
124,1770,486.03,486.03,0,0,2017-01-17
124,1770,486.03,486.03,0,0,2017-12-12
124,1770,486.03,486.03,0,0,2018-06-26
124,1770,486.03,486.03,0,0,2018-07-10
124,1770,486.03,486.03,0,0,2018-08-28
124,1770,486.03,486.03,0,0,2019-08-13
124,1778,141.62,184.36,0,0,2018-06-26
124,1778,155.2,179.45,0,0,2018-08-07
124,1778,155.23,154.23,0,0,2018-11-27
124,1778,157.14,181.39,0,0,2016-12-13
124,1778,157.14,183.39,0,0,2017-01-17
124,1778,157.17,181.39,0,0,2017-07-11
124,1778,157.17,185.33,0,0,2018-02-06
124,1778,158.14,159.14,0,0,2018-09-18
124,1778,158.14,181.42,0,0,2017-03-21
124,1778,158.17,183.39,0,0,2016-12-27
124,1778,159.08,180.48,0,0,2017-12-26
124,1778,159.08,182.36,0,1,2019-01-15
124,1778,159.08,183.36,1,1,2019-01-22
124,1778,159.11,178.48,0,0,2017-12-19
124,1778,159.11,184.33,0,0,2018-01-30
124,1778,160.05,160.05,0,0,2018-10-16
124,1778,160.05,161.05,0,0,2018-11-13
124,1778,160.05,162.05,0,0,2018-09-04
124,1778,160.05,181.39,0,0,2016-12-20
124,1778,160.05,181.39,0,0,2017-05-30
124,1778,160.05,181.42,0,0,2017-03-28
124,1778,160.05,182.42,0,0,2017-03-14
124,1778,160.05,192.06,0,0,2019-05-28
124,1778,160.08,181.39,0,0,2017-01-03
124,1778,160.08,183.36,1,1,2019-01-08
124,1778,160.11,158.11,0,0,2018-08-28
124,1778,161.02,162.02,0,0,2018-08-21
124,1778,161.02,162.02,0,0,2018-11-06
124,1778,161.02,178.48,0,0,2018-01-02
124,1778,161.02,179.45,0,0,2018-07-31
124,1778,161.02,180.45,0,0,2018-07-17
124,1778,161.02,182.39,0,0,2017-06-06
124,1778,161.02,183.33,0,0,2018-02-13
124,1778,161.02,183.39,0,0,2017-01-10
124,1778,161.05,162.05,0,0,2018-10-02
124,1778,161.05,179.48,0,0,2017-12-05
124,1778,161.05,180.45,0,0,2018-07-24
124,1778,161.05,182.39,0,0,2017-06-20
124,1778,161.05,182.39,0,0,2017-09-26
124,1778,161.08,180.42,0,0,2017-04-04
124,1778,161.08,180.48,0,0,2017-12-12
124,1778,161.08,182.42,1,0,2017-02-28
124,1778,161.99,181.39,0,0,2017-06-27
124,1778,162.02,162.02,0,0,2018-09-11
124,1778,162.02,179.45,0,0,2018-08-14
124,1778,162.02,181.39,1,0,2017-06-13
124,1778,162.02,183.39,0,0,2017-07-04
124,1778,162.02,184.33,0,0,2018-02-20
124,1778,162.02,192.06,0,0,2019-05-21
124,1778,162.96,164.96,0,0,2017-04-11
124,1778,162.99,162.99,0,0,2018-10-30
124,1778,162.99,163.99,0,0,2018-09-25
124,1778,162.99,181.39,0,0,2017-09-19
124,1778,162.99,192.06,0,0,2019-05-14
124,1778,163.02,161.02,0,0,2018-11-20
124,1778,163.02,179.45,0,0,2018-07-10
124,1778,163.02,184.36,0,1,2019-01-01
124,1778,163.96,181.39,0,0,2017-09-12
124,1778,163.99,181.42,0,0,2017-03-07
124,1778,164.93,165.93,0,0,2018-10-09
124,1778,165.93,163.93,0,0,2018-10-23
124,1778,166.87,165.87,0,0,2018-06-05
124,1778,169.75,170.75,0,0,2018-04-03
124,1778,177.54,177.54,0,0,2018-04-10
124,1778,178.48,178.48,0,0,2017-11-21
124,1778,178.51,179.51,0,0,2018-05-29
124,1778,179.48,178.48,0,0,2017-07-18
124,1778,179.48,179.48,0,0,2016-11-08
124,1778,179.48,180.48,0,0,2017-01-24
124,1778,180.42,180.42,0,0,2018-03-20
124,1778,180.42,180.42,0,0,2019-02-05
124,1778,180.42,182.42,0,0,2018-04-17
124,1778,180.45,179.45,0,0,2017-10-17
124,1778,180.45,181.45,0,0,2018-07-03
124,1778,180.48,179.48,0,0,2017-11-28
124,1778,181.39,181.39,0,0,2017-01-31
124,1778,181.39,182.39,0,0,2017-08-08
124,1778,181.39,182.39,0,0,2017-10-31
124,1778,181.39,182.39,0,0,2018-04-24
124,1778,181.39,183.39,0,0,2017-05-23
124,1778,181.39,183.39,0,0,2017-09-05
124,1778,181.42,181.42,0,0,2017-02-07
124,1778,181.42,181.42,0,0,2018-12-04
124,1778,181.45,179.45,0,0,2018-03-06
124,1778,182.36,182.36,0,0,2016-11-15
124,1778,182.36,182.36,0,0,2017-05-02
124,1778,182.36,183.36,0,0,2017-04-25
124,1778,182.36,183.36,0,0,2018-12-11
124,1778,182.36,183.36,0,0,2018-12-25
124,1778,182.36,184.36,0,0,2017-08-01
124,1778,182.36,184.36,0,0,2018-05-15
124,1778,182.39,181.39,0,0,2017-08-22
124,1778,182.39,181.39,0,0,2017-10-24
124,1778,182.39,182.39,0,0,2016-11-22
124,1778,182.39,182.39,0,0,2017-05-09
124,1778,182.39,182.39,0,0,2017-08-29
124,1778,182.39,183.39,0,0,2017-02-14
124,1778,182.39,183.39,0,0,2017-10-03
124,1778,182.39,183.39,0,0,2017-11-07
124,1778,182.39,183.39,0,0,2018-01-09
124,1778,182.42,180.42,0,0,2018-03-13
124,1778,182.42,180.42,0,0,2018-03-27
124,1778,182.42,181.42,0,0,2016-11-29
124,1778,182.42,181.42,0,0,2018-05-22
124,1778,182.42,181.42,0,0,2018-12-18
124,1778,182.42,182.42,0,0,2017-02-21
124,1778,183.33,184.33,0,0,2017-07-25
124,1778,183.33,184.33,0,0,2018-01-23
124,1778,183.33,185.33,0,0,2017-08-15
124,1778,183.33,185.33,0,0,2018-05-01
124,1778,183.36,182.36,0,0,2018-02-27
124,1778,183.36,183.36,0,0,2018-06-19
124,1778,183.39,181.39,0,0,2016-12-06
124,1778,183.39,183.39,0,0,2017-10-10
124,1778,183.39,183.39,0,0,2017-11-14
124,1778,184.33,184.33,0,0,2018-06-12
124,1778,184.33,185.33,0,0,2017-05-16
124,1778,184.36,183.36,0,0,2017-04-18
124,1778,184.36,183.36,0,1,2019-01-29
124,1778,184.36,184.36,0,0,2018-01-16
124,1778,185.33,185.33,0,0,2018-05-08
124,1778,190.12,191.12,0,0,2019-03-19
124,1778,191.09,191.09,0,0,2019-06-25
124,1778,191.09,191.09,0,0,2019-07-09
124,1778,191.12,192.12,0,0,2019-06-11
124,1778,191.15,189.15,0,0,2019-08-13
124,1778,192.06,192.06,0,0,2019-02-26
124,1778,192.06,193.06,0,0,2019-04-16
124,1778,192.06,194.06,0,0,2019-04-02
124,1778,192.09,193.09,0,0,2019-06-04
124,1778,193.03,194.03,0,0,2019-07-30
124,1778,193.03,195.03,0,0,2019-02-19
124,1778,193.06,193.06,0,0,2019-05-07
124,1778,193.09,191.09,0,0,2019-08-06
124,1778,194.03,194.03,0,0,2019-07-16
124,1778,194.06,192.06,0,0,2019-04-30
124,1778,194.06,192.06,0,0,2019-07-02
124,1778,194.06,192.06,0,0,2019-07-23
124,1778,194.06,193.06,0,0,2019-03-05
124,1778,194.06,194.06,0,0,2019-02-12
124,1778,194.06,194.06,0,0,2019-04-23
124,1778,194.06,194.06,0,0,2019-06-18
124,1778,195.03,193.03,0,0,2019-03-12
124,1778,195.03,195.03,0,0,2019-03-26
124,1778,195.03,195.03,0,0,2019-04-09
124,1803,106.7,225.1,0,0,2017-07-25
124,1803,114.52,227.01,0,0,2019-04-23
124,1803,114.52,228.01,0,0,2019-05-14
124,1803,116.4,195.97,0,0,2017-12-12
124,1803,119.31,119.31,0,0,2018-09-18
124,1803,119.31,225.1,0,0,2017-07-18
124,1803,121.31,214.43,0,0,2018-01-23
124,1803,123.19,203.73,0,0,2017-02-21
124,1803,123.19,280.36,0,0,2018-06-12
124,1803,125.19,225.1,0,0,2018-04-17
124,1803,128.07,228.01,0,0,2019-04-09
124,1803,129.04,171.69,0,0,2018-03-20
124,1803,129.04,179.51,0,0,2019-01-29
124,1803,129.04,212.43,0,0,2018-11-27
124,1803,129.04,213.43,0,0,2018-12-04
124,1803,130.04,223.1,0,0,2018-04-10
124,1803,130.95,189.15,0,0,2016-12-06
124,1803,131.95,213.43,0,0,2017-01-10
124,1803,132.89,212.43,0,0,2017-01-17
124,1803,132.89,214.43,0,0,2018-02-06
124,1803,133.89,134.89,0,0,2017-10-03
124,1803,135.83,203.73,0,0,2017-02-07
124,1803,136.77,138.77,0,0,2018-10-02
124,1803,136.77,174.63,0,0,2018-10-16
124,1803,136.8,171.75,0,0,2019-02-19
124,1803,138.77,138.77,0,0,2017-09-26
124,1803,141.68,190.15,0,0,2016-11-08
124,1803,143.62,142.62,0,0,2018-12-25
124,1803,143.62,200.82,0,0,2017-09-05
124,1803,144.56,195.97,0,0,2017-12-05
124,1803,145.5,200.82,0,0,2017-09-12
124,1803,145.5,239.59,0,0,2018-08-14
124,1803,145.56,224.1,0,0,2017-07-11
124,1803,148.44,213.43,0,0,2018-11-13
124,1803,149.38,191.15,0,0,2016-11-29
124,1803,149.44,199.82,0,0,2017-08-15
124,1803,150.35,212.43,0,0,2018-02-13
124,1803,150.35,212.46,0,0,2019-06-11
124,1803,150.38,189.15,0,0,2016-11-22
124,1803,152.35,179.51,0,0,2019-02-05
124,1803,160.05,160.05,0,0,2018-03-27
124,1803,160.05,160.05,0,0,2019-01-15
124,1803,160.05,195.94,0,0,2017-05-30
124,1803,160.05,200.82,0,0,2017-08-22
124,1803,160.05,212.43,0,0,2018-11-20
124,1803,160.05,214.43,0,0,2017-01-24
124,1803,161.05,197.94,0,0,2017-11-07
124,1803,161.05,201.82,0,0,2017-08-29
124,1803,161.05,204.73,0,0,2017-02-28
124,1803,161.05,214.43,0,0,2017-04-18
124,1803,161.05,223.1,0,0,2017-06-20
124,1803,161.05,239.59,0,0,2018-07-31
124,1803,162.05,160.05,0,0,2017-04-04
124,1803,162.05,196.97,0,0,2017-11-28
124,1803,162.05,199.82,0,0,2017-09-19
124,1803,162.05,281.36,0,0,2018-05-15
124,1803,168.81,213.43,0,0,2017-01-03
124,1803,168.81,233.83,0,0,2018-01-09
124,1803,169.75,169.75,0,0,2019-02-12
124,1803,169.75,169.75,0,0,2019-03-05
124,1803,169.75,196.94,0,0,2017-06-06
124,1803,170.75,169.75,0,0,2019-03-19
124,1803,170.75,204.73,0,0,2019-07-16
124,1803,170.75,212.43,0,0,2018-11-06
124,1803,170.78,189.15,0,0,2016-11-15
124,1803,171.69,172.69,0,0,2018-03-13
124,1803,171.69,280.36,0,0,2018-06-05
124,1803,171.75,225.1,0,0,2017-07-04
124,1803,173.63,173.63,0,0,2017-03-28
124,1803,173.63,174.63,0,0,2017-10-24
124,1803,173.63,225.1,0,0,2017-06-27
124,1803,173.69,171.69,0,0,2018-10-23
124,1803,173.69,173.69,0,0,2017-10-17
124,1803,173.69,212.43,0,0,2017-05-09
124,1803,173.69,214.43,0,0,2016-12-20
124,1803,174.63,240.59,0,0,2018-09-04
124,1803,175.63,174.63,0,0,2018-10-09
124,1803,175.63,175.63,0,0,2019-01-08
124,1803,177.51,212.43,0,0,2016-12-27
124,1803,177.51,281.36,0,0,2018-05-22
124,1803,178.51,179.51,0,0,2019-01-22
124,1803,179.45,212.43,0,0,2018-12-11
124,1803,180.45,181.45,0,0,2017-10-10
124,1803,182.36,212.43,0,0,2018-02-27
124,1803,182.36,228.01,0,0,2019-05-07
124,1803,183.36,183.36,0,0,2019-01-01
124,1803,183.36,239.59,0,1,2018-09-11
124,1803,184.36,182.36,0,0,2018-06-26
124,1803,187.24,187.24,0,0,2017-12-19
124,1803,188.18,190.18,0,0,2018-03-06
124,1803,189.18,228.01,0,0,2019-06-25
124,1803,190.18,255.14,0,0,2019-08-13
124,1803,191.09,192.09,0,0,2017-03-14
124,1803,191.09,214.43,0,0,2018-01-30
124,1803,191.09,239.59,0,0,2018-08-21
124,1803,192.09,241.59,0,0,2018-08-28
124,1803,192.09,279.36,0,0,2018-06-19
124,1803,193.03,226.01,0,0,2019-05-21
124,1803,193.09,191.09,0,0,2017-03-07
124,1803,193.09,212.43,0,0,2018-02-20
124,1803,193.09,214.43,0,0,2017-04-25
124,1803,193.09,229.95,0,0,2018-05-01
124,1803,194.97,194.97,0,0,2017-05-16
124,1803,194.97,196.97,0,0,2017-11-14
124,1803,195.94,196.94,0,0,2018-07-03
124,1803,197.94,195.94,0,0,2017-05-23
124,1803,197.94,195.94,0,0,2017-10-31
124,1803,200.82,200.82,0,0,2017-08-08
124,1803,202.73,202.73,0,0,2017-01-31
124,1803,203.73,202.73,0,0,2017-02-14
124,1803,203.73,204.73,0,0,2019-07-09
124,1803,211.46,213.46,0,0,2019-06-04
124,1803,212.43,212.43,0,0,2018-01-16
124,1803,212.43,212.43,0,0,2018-07-10
124,1803,212.43,214.43,0,0,2018-10-30
124,1803,212.43,239.59,0,0,2018-08-07
124,1803,212.43,281.36,0,0,2018-05-29
124,1803,213.43,213.43,0,0,2017-04-11
124,1803,214.43,214.43,0,0,2016-12-13
124,1803,224.1,223.1,0,0,2017-06-13
124,1803,225.1,224.1,0,0,2018-04-03
124,1803,227.01,227.01,0,0,2019-07-30
124,1803,227.95,227.95,0,0,2018-04-24
124,1803,228.01,226.01,0,0,2019-05-28
124,1803,228.01,227.01,0,0,2019-04-02
124,1803,228.01,228.01,0,0,2019-06-18
124,1803,233.83,231.83,0,0,2018-01-02
124,1803,239.59,241.59,0,0,2018-07-17
124,1803,254.14,254.14,0,0,2019-08-06
124,1803,256.11,256.11,0,0,2017-12-26
124,1803,279.36,281.36,0,0,2018-05-08
124,1803,55.35,191.09,0,0,2017-03-21
124,1803,55.35,212.43,0,0,2017-05-02
124,1803,80.54,119.31,0,0,2018-09-25
124,1803,80.54,79.54,0,0,2017-08-01
124,1803,81.54,195.97,0,0,2017-11-21
124,1803,85.39,227.01,0,0,2019-07-02
124,1803,98.0,226.01,0,0,2019-04-30
124,1803,99.0,171.75,0,0,2019-03-26
124,1847,194.0,194.0,0,0,2018-09-18
124,1847,194.0,194.0,0,0,2019-04-02
124,1847,194.0,194.0,0,0,2019-05-07
124,1847,194.0,194.0,0,0,2019-05-28
124,1847,194.0,194.0,0,0,2019-07-30
124,1847,194.0,196.0,0,0,2019-04-09
124,1847,194.0,196.0,0,0,2019-07-02
124,1847,194.0,196.0,0,0,2019-07-16
124,1847,194.0,242.5,0,0,2017-06-06
124,1847,194.0,242.5,0,0,2019-02-05
124,1847,194.0,243.53,0,0,2018-08-28
124,1847,195.0,194.0,0,0,2018-10-16
124,1847,195.0,194.0,0,0,2018-10-30
124,1847,195.0,194.0,0,0,2019-06-18
124,1847,195.0,195.0,0,0,2019-06-25
124,1847,195.0,195.0,0,0,2019-07-09
124,1847,195.0,196.0,0,0,2019-04-30
124,1847,195.0,196.0,0,0,2019-05-14
124,1847,195.0,196.0,0,0,2019-06-11
124,1847,195.0,241.53,0,0,2018-09-04
124,1847,195.0,242.5,0,0,2019-01-29
124,1847,195.0,242.5,0,0,2019-02-19
124,1847,195.0,244.5,0,0,2019-02-26
124,1847,195.0,258.08,0,0,2017-07-25
124,1847,195.0,258.08,0,0,2017-08-08
124,1847,196.0,194.0,0,0,2018-10-09
124,1847,196.0,194.0,0,0,2019-04-23
124,1847,196.0,194.0,0,0,2019-07-23
124,1847,196.0,194.0,0,0,2019-08-13
124,1847,196.0,195.0,0,0,2018-10-23
124,1847,196.0,195.0,0,0,2019-03-12
124,1847,196.0,195.0,0,0,2019-03-26
124,1847,196.0,195.0,0,0,2019-05-21
124,1847,196.0,195.0,0,0,2019-06-04
124,1847,196.0,196.0,0,0,2019-08-06
124,1847,196.0,241.53,0,0,2018-09-11
124,1847,196.0,242.5,0,0,2017-05-30
124,1847,196.0,242.5,0,0,2019-03-05
124,1847,196.0,243.5,0,0,2017-05-23
124,1847,196.0,244.5,0,0,2019-02-12
124,1847,196.0,256.08,0,0,2017-08-01
124,1847,212.43,242.53,0,0,2018-08-07
124,1847,213.43,212.43,0,0,2018-06-12
124,1847,213.43,214.43,0,0,2018-07-03
124,1847,213.43,241.53,0,0,2018-07-31
124,1847,214.43,213.43,0,0,2018-05-22
124,1847,214.43,213.43,0,0,2018-05-29
124,1847,214.43,213.43,0,0,2018-06-26
124,1847,214.43,214.43,0,0,2018-06-05
124,1847,214.43,241.53,0,0,2018-07-24
124,1847,217.28,257.08,0,0,2017-08-29
124,1847,218.28,257.08,0,0,2017-08-15
124,1847,233.83,231.83,0,0,2018-02-27
124,1847,233.83,233.83,0,0,2018-03-20
124,1847,234.8,233.8,0,0,2017-09-26
124,1847,234.8,233.8,0,0,2017-10-03
124,1847,240.56,240.56,0,0,2017-10-10
124,1847,240.56,241.56,0,0,2017-11-14
124,1847,240.56,241.56,0,0,2017-11-28
124,1847,241.53,242.53,0,0,2018-07-10
124,1847,241.53,243.53,0,0,2018-01-09
124,1847,241.56,241.56,0,0,2017-11-07
124,1847,242.5,242.5,0,0,2017-05-02
124,1847,242.5,242.5,0,0,2019-01-22
124,1847,242.5,243.5,0,0,2018-11-06
124,1847,242.56,240.56,0,0,2017-10-17
124,1847,242.56,240.56,0,0,2017-11-21
124,1847,243.5,242.5,0,0,2018-11-20
124,1847,243.5,243.5,0,0,2019-01-08
124,1847,243.53,243.53,0,0,2017-12-12
124,1847,244.5,242.5,0,0,2017-05-09
124,1847,244.5,242.5,0,0,2018-11-27
124,1847,244.5,244.5,0,0,2019-01-01
124,1847,256.08,257.08,0,0,2017-07-11
124,1847,257.08,258.08,0,0,2017-06-27
124,1847,258.08,257.08,0,0,2017-07-04
124,1878,191.09,291.03,1,0,2018-06-19
124,1878,193.03,290.03,1,0,2018-06-26
124,1878,194.03,292.03,1,0,2019-02-05
124,1878,197.91,292.03,1,1,2018-07-03
124,1878,211.46,290.03,0,1,2018-12-11
124,1878,211.46,291.03,1,0,2018-11-20
124,1878,212.46,291.03,1,0,2018-12-04
124,1878,213.46,292.03,1,0,2018-11-27
124,1878,241.53,280.33,0,1,2016-12-27
124,1878,241.53,281.33,0,0,2016-12-13
124,1878,241.53,290.03,0,0,2019-03-19
124,1878,242.53,282.33,0,1,2016-12-06
124,1878,242.53,292.03,0,0,2019-03-12
124,1878,243.5,280.33,0,0,2016-11-22
124,1878,243.53,292.03,1,0,2018-07-10
124,1878,244.5,281.33,0,1,2016-11-29
124,1878,247.38,280.33,0,0,2017-01-03
124,1878,251.29,280.33,0,0,2016-12-20
124,1878,280.33,280.33,0,0,2016-11-15
124,1878,280.33,280.33,0,0,2017-02-28
124,1878,280.33,280.33,0,0,2017-08-01
124,1878,280.33,280.33,0,0,2017-08-22
124,1878,280.33,280.33,0,0,2017-09-05
124,1878,280.33,280.33,0,0,2017-11-28
124,1878,280.33,281.33,0,0,2017-07-25
124,1878,280.33,281.33,0,0,2017-08-15
124,1878,280.33,281.33,0,0,2017-10-17
124,1878,280.33,281.33,0,0,2017-11-14
124,1878,280.33,281.33,0,0,2017-11-21
124,1878,280.33,282.33,0,0,2017-01-24
124,1878,280.33,282.33,0,0,2017-02-21
124,1878,280.33,282.33,0,0,2017-05-09
124,1878,280.33,282.33,0,0,2017-05-23
124,1878,280.33,282.33,0,0,2017-06-27
124,1878,280.33,282.33,0,0,2017-09-19
124,1878,281.33,280.33,0,0,2017-01-10
124,1878,281.33,280.33,0,0,2017-02-14
124,1878,281.33,280.33,0,0,2017-03-07
124,1878,281.33,280.33,0,0,2017-04-11
124,1878,281.33,281.33,0,0,2017-02-07
124,1878,281.33,281.33,0,0,2017-05-30
124,1878,281.33,281.33,0,0,2017-06-20
124,1878,281.33,281.33,0,0,2017-09-12
124,1878,281.33,281.33,0,0,2017-09-26
124,1878,281.33,281.33,0,0,2017-10-10
124,1878,281.33,281.33,0,0,2017-10-31
124,1878,281.33,281.33,0,0,2017-11-07
124,1878,281.33,282.33,0,0,2017-03-21
124,1878,281.33,282.33,0,0,2017-03-28
124,1878,281.33,282.33,0,0,2017-05-02
124,1878,281.33,282.33,0,0,2017-06-13
124,1878,281.33,282.33,0,0,2017-08-08
124,1878,281.33,282.33,0,0,2017-10-24
124,1878,282.33,280.33,0,0,2017-06-06
124,1878,282.33,281.33,0,0,2017-01-31
124,1878,282.33,281.33,0,0,2017-03-14
124,1878,282.33,281.33,0,0,2017-05-16
124,1878,282.33,282.33,0,0,2017-04-18
124,1878,282.33,282.33,0,0,2017-07-11
124,1878,282.33,282.33,0,0,2017-07-18
124,1878,282.33,282.33,0,0,2017-10-03
124,1878,290.03,290.03,0,0,2018-03-13
124,1878,290.03,290.03,0,0,2018-03-27
124,1878,290.03,290.03,0,0,2018-07-17
124,1878,290.03,290.03,0,0,2018-09-18
124,1878,290.03,290.03,0,0,2018-09-25
124,1878,290.03,290.03,0,0,2018-12-25
124,1878,290.03,290.03,0,0,2019-03-05
124,1878,290.03,291.03,0,0,2018-01-09
124,1878,290.03,291.03,0,0,2018-03-20
124,1878,290.03,291.03,0,0,2018-04-10
124,1878,290.03,291.03,0,0,2018-08-28
124,1878,290.03,291.03,0,0,2018-10-23
124,1878,290.03,291.03,0,0,2018-10-30
124,1878,290.03,292.03,0,0,2017-12-12
124,1878,290.03,292.03,0,0,2018-01-02
124,1878,290.03,292.03,0,0,2018-04-24
124,1878,290.03,292.03,0,0,2018-05-15
124,1878,291.03,290.03,0,0,2018-01-23
124,1878,291.03,290.03,0,0,2018-02-27
124,1878,291.03,290.03,0,0,2018-05-08
124,1878,291.03,290.03,0,0,2018-06-05
124,1878,291.03,290.03,0,0,2018-09-04
124,1878,291.03,290.03,0,0,2018-10-09
124,1878,291.03,290.03,0,0,2018-11-06
124,1878,291.03,290.03,0,0,2018-11-13
124,1878,291.03,290.03,0,0,2018-12-18
124,1878,291.03,290.03,0,0,2019-04-16
124,1878,291.03,291.03,0,0,2017-12-05
124,1878,291.03,291.03,0,0,2018-05-01
124,1878,291.03,291.03,0,0,2018-05-29
124,1878,291.03,291.03,0,0,2018-08-14
124,1878,291.03,291.03,0,0,2018-08-21
124,1878,291.03,291.03,0,0,2019-01-08
124,1878,291.03,292.03,0,0,2018-01-30
124,1878,291.03,292.03,0,0,2018-08-07
124,1878,291.03,292.03,0,0,2019-01-22
124,1878,291.03,292.03,0,0,2019-04-30
124,1878,292.03,290.03,0,0,2018-07-24
124,1878,292.03,290.03,0,0,2019-04-02
124,1878,292.03,291.03,0,0,2017-12-19
124,1878,292.03,291.03,0,0,2018-01-16
124,1878,292.03,291.03,0,0,2018-02-20
124,1878,292.03,291.03,0,0,2018-04-17
124,1878,292.03,291.03,0,0,2018-09-11
124,1878,292.03,291.03,0,0,2018-10-16
124,1878,292.03,291.03,0,0,2019-01-01
124,1878,292.03,291.03,0,0,2019-02-19
124,1878,292.03,291.03,0,0,2019-04-09
124,1878,292.03,291.03,0,0,2019-05-07
124,1878,292.03,292.03,0,0,2017-12-26
124,1878,292.03,292.03,0,0,2018-03-06
124,1878,292.03,292.03,0,0,2018-04-03
124,1878,292.03,292.03,0,0,2018-06-12
124,1878,292.03,292.03,0,0,2019-01-29
124,1878,292.03,292.03,0,0,2019-04-23
124,1878,319.13,320.13,0,0,2019-06-25
124,1878,319.13,321.13,0,0,2019-07-09
124,1878,319.13,321.13,0,0,2019-08-13
124,1878,321.13,321.13,0,0,2019-06-04
124,1878,321.13,321.13,0,0,2019-06-18
124,1885,118.34,162.99,0,0,2017-05-16
124,1885,118.4,162.99,0,0,2017-05-30
124,1885,119.31,142.59,1,1,2017-11-07
124,1885,120.31,144.59,0,0,2017-10-17
124,1885,121.25,144.59,0,0,2017-11-28
124,1885,121.28,142.59,0,1,2017-11-14
124,1885,121.28,144.59,1,0,2017-10-31
124,1885,121.31,163.99,0,0,2017-05-09
124,1885,122.25,142.59,0,0,2017-10-10
124,1885,122.25,143.59,0,0,2017-10-03
124,1885,122.25,143.59,0,1,2017-11-21
124,1885,122.28,143.59,0,0,2017-10-24
124,1885,123.25,162.99,0,0,2017-05-23
124,1885,132.89,134.89,0,0,2016-11-29
124,1885,134.83,135.83,0,0,2016-11-22
124,1885,134.86,135.86,0,0,2016-11-15
124,1885,134.89,133.89,0,0,2016-11-08
124,1885,138.77,136.77,0,0,2017-08-15
124,1885,139.68,146.53,0,1,2018-09-11
124,1885,139.71,138.71,0,0,2017-01-10
124,1885,140.65,140.65,0,0,2017-08-08
124,1885,140.65,141.62,0,1,2018-06-26
124,1885,140.65,142.65,0,0,2018-07-10
124,1885,140.65,145.56,0,1,2018-01-16
124,1885,140.68,140.68,0,0,2017-08-01
124,1885,140.71,137.77,0,1,2017-08-22
124,1885,141.62,142.59,0,1,2017-12-26
124,1885,141.62,142.62,0,0,2018-06-19
124,1885,141.62,142.62,0,1,2018-07-03
124,1885,142.59,143.59,0,0,2017-09-26
124,1885,142.59,143.59,0,0,2018-03-06
124,1885,142.59,144.53,0,1,2018-08-28
124,1885,142.62,142.62,0,0,2016-12-20
124,1885,142.62,142.62,0,0,2017-03-21
124,1885,142.62,144.53,0,1,2018-08-21
124,1885,142.62,144.53,0,1,2018-09-04
124,1885,142.62,144.59,0,1,2018-01-02
124,1885,143.56,143.56,0,0,2017-07-18
124,1885,143.56,143.56,0,0,2018-01-23
124,1885,143.56,143.56,0,0,2018-07-31
124,1885,143.56,145.56,0,0,2017-02-21
124,1885,143.56,145.56,0,0,2017-04-04
124,1885,143.59,142.59,0,0,2017-07-04
124,1885,143.59,142.59,0,0,2018-07-17
124,1885,143.62,141.62,0,0,2019-05-07
124,1885,143.62,143.62,0,0,2017-01-31
124,1885,143.62,143.62,0,0,2017-02-28
124,1885,144.53,142.59,0,1,2017-12-05
124,1885,144.53,144.53,0,0,2018-04-10
124,1885,144.53,145.53,0,0,2017-06-20
124,1885,144.53,145.53,0,0,2018-05-08
124,1885,144.53,146.53,0,0,2016-12-27
124,1885,144.53,146.53,0,0,2018-03-27
124,1885,144.53,146.53,0,0,2018-08-14
124,1885,144.53,161.99,0,0,2017-06-13
124,1885,144.56,143.56,0,0,2018-07-24
124,1885,144.56,144.56,0,0,2018-01-09
124,1885,144.56,144.56,0,0,2018-03-13
124,1885,144.56,145.56,0,0,2016-12-13
124,1885,144.56,145.56,0,0,2017-01-03
124,1885,144.59,142.59,0,0,2017-03-07
124,1885,144.59,142.59,0,0,2018-01-30
124,1885,144.59,142.59,0,0,2018-02-06
124,1885,144.59,143.59,0,0,2017-01-24
124,1885,144.59,143.59,0,0,2017-07-25
124,1885,144.59,144.59,0,0,2017-03-14
124,1885,144.59,144.59,0,0,2018-02-13
124,1885,144.59,161.99,0,0,2017-06-06
124,1885,145.5,146.5,0,0,2018-05-15
124,1885,145.5,147.5,0,0,2018-06-12
124,1885,145.53,143.59,0,1,2017-12-19
124,1885,145.53,144.53,0,0,2017-02-14
124,1885,145.53,144.53,0,0,2018-02-20
124,1885,145.53,145.53,0,0,2017-07-11
124,1885,145.53,145.53,0,0,2018-04-24
124,1885,145.53,146.53,0,0,2016-12-06
124,1885,145.56,137.77,0,1,2017-08-29
124,1885,145.56,143.56,0,0,2017-03-28
124,1885,145.56,144.56,0,0,2017-02-07
124,1885,145.56,144.56,0,0,2017-09-12
124,1885,145.56,144.56,0,0,2017-09-19
124,1885,145.56,144.56,0,0,2018-06-05
124,1885,145.56,144.56,0,0,2018-09-18
124,1885,145.56,144.59,0,1,2017-12-12
124,1885,146.47,147.47,0,0,2018-11-13
124,1885,146.5,145.5,0,0,2017-09-05
124,1885,146.5,147.5,0,0,2018-04-03
124,1885,146.5,147.5,0,0,2018-05-22
124,1885,146.53,144.53,0,0,2017-01-17
124,1885,146.53,144.53,0,0,2018-05-01
124,1885,146.53,144.53,0,0,2018-08-07
124,1885,146.53,145.53,0,0,2017-06-27
124,1885,146.53,145.53,0,0,2018-03-20
124,1885,146.53,145.53,0,0,2018-05-29
124,1885,146.53,146.53,0,0,2018-02-27
124,1885,147.47,147.47,0,1,2018-10-30
124,1885,147.47,148.47,0,0,2018-10-23
124,1885,147.5,147.5,0,0,2018-04-17
124,1885,147.5,148.47,0,1,2018-11-20
124,1885,147.5,150.41,0,1,2018-10-16
124,1885,148.41,148.47,0,1,2019-01-01
124,1885,148.41,149.38,0,1,2019-06-11
124,1885,148.41,150.41,0,0,2018-10-02
124,1885,148.44,149.38,0,1,2019-08-06
124,1885,148.47,148.47,0,1,2018-12-04
124,1885,149.38,149.38,0,0,2019-01-08
124,1885,149.38,149.38,0,0,2019-01-22
124,1885,149.38,150.38,0,0,2019-03-12
124,1885,149.38,151.38,0,0,2019-01-29
124,1885,149.38,151.38,0,0,2019-02-05
124,1885,149.38,151.38,0,1,2019-07-30
124,1885,149.41,147.47,0,1,2018-12-11
124,1885,149.41,148.41,0,0,2019-02-19
124,1885,149.41,149.38,0,1,2019-06-04
124,1885,149.41,149.38,0,1,2019-07-16
124,1885,149.41,149.41,0,0,2018-09-25
124,1885,149.41,151.38,0,1,2019-07-23
124,1885,150.35,146.47,0,1,2018-12-18
124,1885,150.38,146.47,0,1,2018-11-06
124,1885,150.38,150.38,0,0,2019-04-02
124,1885,150.38,150.38,0,1,2019-04-30
124,1885,150.38,151.38,0,0,2019-04-23
124,1885,150.38,151.38,0,0,2019-05-14
124,1885,150.38,151.38,0,1,2019-04-16
124,1885,150.41,148.47,0,1,2018-11-27
124,1885,150.41,149.38,0,1,2019-05-21
124,1885,150.41,149.41,0,0,2019-01-15
124,1885,150.41,149.41,0,0,2019-03-05
124,1885,150.41,150.38,0,1,2019-07-09
124,1885,151.38,147.47,0,1,2018-12-25
124,1885,151.38,148.41,0,1,2018-10-09
124,1885,151.38,149.38,0,1,2019-07-02
124,1885,151.38,150.38,0,0,2019-02-12
124,1885,151.38,150.38,0,0,2019-02-26
124,1885,151.38,151.38,0,0,2019-03-19
124,1885,151.38,151.38,0,0,2019-03-26
124,1885,151.38,151.38,0,1,2019-04-09
124,1885,151.38,151.38,0,1,2019-05-28
124,1885,152.29,150.38,0,1,2019-06-25
124,1885,152.35,149.38,0,1,2019-06-18
124,1885,159.14,151.38,0,1,2019-08-13
124,1885,161.99,163.99,0,0,2017-05-02
124,1885,162.02,162.02,0,0,2017-04-11
124,1885,162.99,162.99,0,0,2017-04-25
124,1885,163.99,161.99,0,0,2017-04-18
124,1902,357.93,446.23,0,0,2017-09-12
124,1902,385.12,385.12,0,0,2017-11-14
124,1902,387.03,446.23,0,0,2019-06-18
124,1902,387.03,447.23,0,0,2018-11-27
124,1902,388.03,445.23,0,0,2019-02-19
124,1902,388.03,446.23,0,0,2019-02-26
124,1902,388.03,447.23,0,0,2016-11-15
124,1902,388.03,447.23,0,0,2018-11-13
124,1902,388.03,447.23,0,0,2019-03-12
124,1902,389.03,445.23,0,0,2016-11-22
124,1902,389.03,447.23,0,0,2018-11-20
124,1902,389.03,447.23,0,0,2019-06-25
124,1902,389.03,447.23,0,0,2019-07-02
124,1902,416.13,416.13,0,0,2017-02-21
124,1902,417.13,416.13,0,0,2017-03-07
124,1902,417.13,416.13,0,0,2017-11-07
124,1902,417.13,417.13,0,0,2017-11-21
124,1902,417.13,418.13,0,0,2018-02-20
124,1902,445.23,445.23,0,0,2017-06-27
124,1902,445.23,445.23,0,0,2018-07-03
124,1902,445.23,445.23,0,0,2018-07-24
124,1902,445.23,446.23,0,0,2017-10-24
124,1902,445.23,446.23,0,0,2018-04-10
124,1902,445.23,446.23,0,0,2018-04-24
124,1902,445.23,446.23,0,0,2018-05-08
124,1902,445.23,446.23,0,0,2018-10-30
124,1902,445.23,446.23,0,0,2019-04-23
124,1902,445.23,446.23,0,0,2019-07-23
124,1902,445.23,447.23,0,0,2017-04-18
124,1902,445.23,447.23,0,0,2017-07-11
124,1902,445.23,447.23,0,0,2017-12-26
124,1902,445.23,447.23,0,0,2018-08-07
124,1902,445.23,447.23,0,0,2018-08-28
124,1902,445.23,447.23,0,0,2018-10-09
124,1902,445.23,447.23,0,0,2019-02-12
124,1902,445.23,447.23,0,0,2019-04-16
124,1902,445.23,447.23,0,0,2019-05-21
124,1902,446.23,445.23,0,0,2018-05-15
124,1902,446.23,445.23,0,0,2018-05-29
124,1902,446.23,445.23,0,0,2018-09-18
124,1902,446.23,446.23,0,0,2017-02-07
124,1902,446.23,446.23,0,0,2018-09-11
124,1902,446.23,447.23,0,0,2017-12-19
124,1902,446.23,447.23,0,0,2018-03-27
124,1902,446.23,447.23,0,0,2018-05-01
124,1902,446.23,447.23,0,0,2018-10-23
124,1902,447.23,445.23,0,0,2017-05-23
124,1902,447.23,445.23,0,0,2017-12-12
124,1902,447.23,445.23,0,0,2018-01-02
124,1902,447.23,445.23,0,0,2018-01-23
124,1902,447.23,445.23,0,0,2018-07-31
124,1902,447.23,445.23,0,0,2019-01-29
124,1902,447.23,446.23,0,0,2017-08-15
124,1902,447.23,446.23,0,0,2018-07-10
124,1902,447.23,446.23,0,0,2018-08-21
124,1902,447.23,446.23,0,0,2018-09-25
124,1902,447.23,446.23,0,0,2019-01-01
124,1902,447.23,447.23,0,0,2016-12-06
124,1902,447.23,447.23,0,0,2017-08-08
124,1902,447.23,447.23,0,0,2017-09-26
124,1902,447.23,447.23,0,0,2018-01-16
124,1902,447.23,447.23,0,0,2018-05-22
124,1962,433.59,678.03,1,1,2018-01-09
124,1962,433.59,678.03,1,1,2018-01-16
124,1962,433.59,679.03,0,0,2017-08-08
124,1962,434.59,678.03,1,1,2018-01-02
124,1962,435.53,678.03,1,1,2018-08-14
124,1962,435.59,679.03,1,1,2017-07-25
124,1962,437.47,679.03,0,1,2017-08-01
124,1962,438.47,678.03,1,1,2018-01-23
124,1962,439.47,678.03,1,1,2017-07-18
124,1962,443.35,678.03,1,1,2018-08-07
124,1962,462.69,699.43,1,1,2019-01-01
124,1962,462.69,699.43,1,1,2019-01-08
124,1962,463.69,699.43,1,0,2019-01-15
124,1962,466.63,680.03,1,0,2018-07-17
124,1962,468.57,641.23,1,1,2019-07-16
124,1962,468.57,678.03,0,1,2017-09-26
124,1962,470.51,698.43,1,1,2019-01-22
124,1962,471.42,680.03,1,0,2018-05-08
124,1962,473.39,640.23,1,1,2019-07-23
124,1962,483.06,679.03,0,0,2018-07-24
124,1962,484.03,678.03,0,0,2018-07-03
124,1962,484.03,678.03,1,1,2018-06-12
124,1962,484.03,679.03,0,1,2018-11-27
124,1962,484.03,680.03,0,0,2018-06-26
124,1962,485.03,623.74,1,0,2017-05-09
124,1962,485.03,624.74,1,0,2017-05-02
124,1962,485.03,639.23,1,0,2019-05-07
124,1962,485.03,640.23,1,1,2019-04-30
124,1962,485.03,678.03,0,0,2018-07-10
124,1962,485.03,679.03,1,1,2017-11-21
124,1962,485.03,679.03,1,1,2018-04-10
124,1962,485.03,680.03,1,1,2018-12-04
124,1962,486.0,699.43,1,1,2019-02-26
124,1962,486.03,678.03,1,0,2018-06-19
124,1962,487.91,679.03,1,1,2017-09-12
124,1962,488.88,678.03,1,0,2018-04-17
124,1962,488.88,679.03,0,1,2017-09-19
124,1962,493.73,678.03,0,0,2018-07-31
124,1962,515.13,610.13,1,0,2017-03-28
124,1962,515.13,612.13,1,1,2017-03-21
124,1962,534.53,582.03,1,1,2017-01-31
124,1962,539.35,583.03,1,1,2017-01-24
124,1962,542.23,680.03,1,1,2018-09-25
124,1962,547.08,549.08,0,0,2019-08-06
124,1962,548.08,548.08,0,0,2019-07-30
124,1962,548.08,639.23,0,0,2019-06-18
124,1962,548.08,640.23,0,0,2019-07-02
124,1962,548.08,640.23,0,0,2019-07-09
124,1962,548.08,641.23,1,1,2019-06-04
124,1962,549.08,639.23,1,0,2019-06-11
124,1962,549.08,640.23,0,0,2019-05-28
124,1962,549.08,641.23,0,0,2019-06-25
124,1962,551.99,678.03,1,1,2018-09-18
124,1962,561.69,641.23,1,1,2019-04-09
124,1962,563.6,564.6,0,0,2019-08-13
124,1962,564.54,639.23,1,0,2019-04-02
124,1962,581.03,619.89,1,1,2016-11-08
124,1962,582.03,581.03,0,0,2017-01-10
124,1962,582.03,618.89,1,1,2016-11-15
124,1962,583.03,581.03,0,0,2017-01-03
124,1962,583.03,582.03,0,0,2017-01-17
124,1962,606.25,607.25,0,0,2016-11-29
124,1962,610.13,610.13,0,0,2017-02-21
124,1962,610.13,611.13,0,0,2016-11-22
124,1962,610.13,611.13,0,0,2016-12-06
124,1962,610.13,612.13,0,0,2017-02-14
124,1962,610.13,612.13,0,0,2017-04-18
124,1962,611.13,610.13,0,0,2016-12-27
124,1962,611.13,610.13,0,0,2017-03-07
124,1962,611.13,610.13,0,0,2017-04-04
124,1962,611.13,611.13,0,0,2017-02-07
124,1962,612.13,610.13,0,0,2017-04-11
124,1962,612.13,611.13,0,0,2016-12-20
124,1962,612.13,612.13,0,0,2017-02-28
124,1962,612.13,612.13,0,0,2017-03-14
124,1962,623.74,624.74,0,0,2016-12-13
124,1962,624.74,622.74,0,0,2017-04-25
124,1962,632.44,633.44,0,0,2019-04-16
124,1962,639.23,640.23,0,0,2019-03-19
124,1962,640.23,639.23,0,0,2019-03-26
124,1962,640.23,639.23,0,0,2019-05-21
124,1962,640.23,641.23,0,0,2019-04-23
124,1962,641.23,639.23,0,0,2019-05-14
124,1962,645.11,645.11,0,0,2018-08-21
124,1962,656.69,678.03,0,1,2017-11-28
124,1962,668.33,668.33,0,0,2019-03-12
124,1962,668.39,666.39,0,0,2018-05-15
124,1962,669.33,669.33,0,0,2019-03-05
124,1962,672.21,673.21,0,0,2018-10-02
124,1962,672.21,674.21,0,0,2018-12-11
124,1962,678.03,678.03,0,0,2017-08-15
124,1962,678.03,678.03,0,0,2017-08-22
124,1962,678.03,678.03,0,0,2017-10-17
124,1962,678.03,678.03,0,0,2017-10-24
124,1962,678.03,678.03,0,0,2017-12-12
124,1962,678.03,678.03,0,0,2017-12-26
124,1962,678.03,678.03,0,0,2018-03-20
124,1962,678.03,678.03,0,0,2018-06-05
124,1962,678.03,678.03,0,0,2018-10-09
124,1962,678.03,678.03,0,0,2018-10-30
124,1962,678.03,678.03,0,0,2018-11-20
124,1962,678.03,679.03,0,0,2018-02-06
124,1962,678.03,679.03,0,0,2018-02-13
124,1962,678.03,679.03,0,0,2018-04-03
124,1962,678.03,679.03,0,0,2018-05-22
124,1962,678.03,679.03,0,0,2018-08-28
124,1962,678.03,679.03,0,0,2018-10-16
124,1962,678.03,680.03,0,0,2017-12-05
124,1962,678.03,680.03,0,0,2017-12-19
124,1962,679.03,678.03,0,0,2017-07-04
124,1962,679.03,678.03,0,0,2018-02-27
124,1962,679.03,678.03,0,0,2018-09-11
124,1962,679.03,678.03,0,0,2018-11-06
124,1962,679.03,678.03,0,0,2018-11-13
124,1962,679.03,679.03,0,0,2017-07-11
124,1962,679.03,679.03,0,0,2017-08-29
124,1962,679.03,679.03,0,0,2017-10-03
124,1962,679.03,679.03,0,0,2019-01-29
124,1962,679.03,680.03,0,0,2017-11-14
124,1962,679.03,680.03,0,0,2018-01-30
124,1962,679.03,680.03,0,0,2018-03-27
124,1962,679.03,680.03,0,0,2018-04-24
124,1962,679.03,680.03,0,0,2018-05-01
124,1962,679.03,680.03,0,0,2018-05-29
124,1962,679.03,680.03,0,0,2018-09-04
124,1962,680.03,678.03,0,0,2017-09-05
124,1962,680.03,678.03,0,0,2018-02-20
124,1962,680.03,678.03,0,0,2018-03-13
124,1962,680.03,679.03,0,0,2017-11-07
124,1962,680.03,679.03,0,0,2018-03-06
124,1962,680.03,679.03,0,0,2018-10-23
124,1962,680.03,680.03,0,0,2017-10-10
124,1962,680.03,680.03,0,0,2017-10-31
124,1962,697.43,697.43,0,0,2019-02-05
124,1962,697.43,699.43,0,0,2018-12-25
124,1962,698.43,697.43,0,0,2019-02-19
124,1962,699.43,697.43,0,0,2018-12-18
124,1962,699.43,697.43,0,0,2019-02-12
124,1962,726.53,728.53,0,0,2017-05-30
124,1962,727.53,727.53,0,0,2017-06-13
124,1962,727.53,727.53,0,0,2017-06-27
124,1962,727.53,728.53,0,0,2017-06-06
124,1962,728.53,726.53,0,0,2017-05-23
124,1962,728.53,726.53,0,0,2017-06-20
124,1962,728.53,727.53,0,0,2017-05-16
124,1971,173.63,323.04,1,1,2017-05-30
124,1971,177.54,323.04,1,0,2017-10-03
124,1971,188.18,324.04,1,1,2019-03-12
124,1971,191.09,292.03,0,0,2018-03-13
124,1971,192.06,292.03,1,0,2018-02-20
124,1971,193.09,291.03,0,1,2018-02-27
124,1971,193.09,292.03,1,0,2018-03-06
124,1971,194.0,300.73,1,1,2018-08-14
124,1971,194.03,322.04,1,1,2019-03-05
124,1971,194.03,324.04,1,1,2019-02-26
124,1971,194.06,324.04,1,1,2019-03-19
124,1971,195.03,300.73,1,1,2018-08-07
124,1971,209.52,328.89,1,1,2019-05-14
124,1971,226.01,328.89,1,1,2019-05-21
124,1971,238.65,290.03,0,1,2018-04-17
124,1971,241.53,322.04,0,0,2017-08-29
124,1971,241.53,322.04,1,1,2018-12-04
124,1971,242.5,292.03,1,0,2018-04-10
124,1971,242.5,292.03,1,1,2017-12-26
124,1971,242.5,323.04,1,1,2017-04-04
124,1971,242.53,322.04,1,1,2018-11-27
124,1971,242.53,323.04,0,0,2017-08-15
124,1971,242.53,324.04,0,0,2017-08-08
124,1971,243.47,324.04,1,0,2017-09-19
124,1971,243.5,293.91,1,1,2017-06-13
124,1971,243.53,322.04,1,1,2017-01-17
124,1971,244.47,323.04,0,0,2017-08-22
124,1971,244.5,322.04,0,0,2017-01-24
124,1971,244.5,322.04,1,0,2017-04-11
124,1971,244.5,322.04,1,1,2017-01-10
124,1971,245.47,322.04,0,1,2017-09-26
124,1971,259.99,323.04,1,0,2016-11-15
124,1971,260.96,324.04,1,0,2016-11-08
124,1971,276.48,275.48,0,0,2018-03-20
124,1971,278.42,278.42,0,0,2018-08-21
124,1971,281.33,280.33,0,0,2018-04-24
124,1971,288.15,287.15,0,0,2017-10-31
124,1971,290.03,290.03,0,0,2018-02-06
124,1971,290.03,290.03,0,0,2018-05-22
124,1971,290.03,291.03,0,0,2017-11-07
124,1971,290.03,291.03,0,0,2017-12-12
124,1971,291.03,290.03,0,0,2017-11-21
124,1971,291.03,290.03,0,0,2017-12-05
124,1971,291.03,290.03,0,0,2018-01-02
124,1971,291.03,290.03,0,0,2018-01-30
124,1971,291.03,290.03,0,0,2018-02-13
124,1971,291.03,291.03,0,0,2018-01-23
124,1971,291.03,291.03,0,0,2018-04-03
124,1971,291.03,291.03,0,0,2018-06-05
124,1971,291.03,291.03,0,0,2018-06-19
124,1971,291.03,292.03,0,0,2017-11-14
124,1971,292.03,290.03,0,0,2018-03-27
124,1971,292.03,290.03,0,0,2018-05-01
124,1971,292.03,290.03,0,0,2018-05-08
124,1971,292.03,291.03,0,0,2017-12-19
124,1971,292.03,291.03,0,0,2018-06-12
124,1971,292.03,292.03,0,0,2017-11-28
124,1971,292.03,292.03,0,0,2018-01-09
124,1971,292.03,292.03,0,0,2018-01-16
124,1971,292.03,292.03,0,0,2018-05-15
124,1971,292.03,292.03,0,0,2018-05-29
124,1971,292.03,292.03,0,0,2018-06-26
124,1971,295.91,295.91,0,0,2017-06-06
124,1971,299.73,299.73,0,0,2019-04-23
124,1971,299.73,300.73,0,0,2018-07-17
124,1971,299.73,300.73,0,0,2018-07-31
124,1971,299.73,301.73,0,0,2018-07-24
124,1971,300.73,300.73,0,0,2018-07-03
124,1971,300.73,300.73,0,0,2018-07-10
124,1971,300.73,300.73,0,0,2018-08-28
124,1971,300.73,300.73,0,0,2018-09-11
124,1971,301.73,299.73,0,0,2018-09-04
124,1971,306.55,305.55,0,0,2019-04-16
124,1971,306.58,305.58,0,0,2019-03-26
124,1971,309.43,309.43,0,0,2017-04-18
124,1971,309.43,310.43,0,0,2017-10-10
124,1971,309.43,310.43,0,0,2017-10-24
124,1971,310.43,311.43,0,0,2017-10-17
124,1971,311.43,311.43,0,0,2017-06-20
124,1971,312.34,312.34,0,0,2018-10-09
124,1971,315.25,315.25,0,0,2019-07-23
124,1971,315.31,313.31,0,0,2019-07-16
124,1971,319.19,317.19,0,0,2019-02-05
124,1971,320.1,321.1,0,0,2018-12-11
124,1971,322.04,322.04,0,0,2017-02-14
124,1971,322.04,322.04,0,0,2017-02-21
124,1971,322.04,322.04,0,0,2018-12-18
124,1971,322.04,322.04,0,0,2018-12-25
124,1971,322.04,322.04,0,0,2019-01-08
124,1971,322.04,322.04,0,0,2019-01-29
124,1971,322.04,322.04,0,0,2019-04-30
124,1971,322.04,323.04,0,0,2017-01-31
124,1971,322.04,323.04,0,0,2017-02-28
124,1971,322.04,323.04,0,0,2017-06-27
124,1971,322.04,323.04,0,0,2017-07-11
124,1971,322.04,323.04,0,0,2018-11-13
124,1971,322.04,323.04,0,0,2019-04-09
124,1971,322.04,324.04,0,0,2017-02-07
124,1971,322.04,324.04,0,0,2017-03-21
124,1971,322.04,324.04,0,0,2017-05-02
124,1971,322.04,324.04,0,0,2018-10-23
124,1971,322.04,324.04,0,0,2018-11-20
124,1971,322.1,321.1,0,0,2018-09-18
124,1971,323.04,322.04,0,0,2016-11-29
124,1971,323.04,322.04,0,0,2017-03-07
124,1971,323.04,322.04,0,0,2017-03-28
124,1971,323.04,322.04,0,0,2017-05-16
124,1971,323.04,322.04,0,0,2019-01-15
124,1971,323.04,322.04,0,0,2019-04-02
124,1971,323.04,323.04,0,0,2016-12-20
124,1971,323.04,323.04,0,0,2017-01-03
124,1971,323.04,323.04,0,0,2017-09-12
124,1971,323.04,323.04,0,0,2018-10-16
124,1971,323.04,323.04,0,0,2019-01-01
124,1971,323.04,324.04,0,0,2016-11-22
124,1971,323.04,324.04,0,0,2016-12-06
124,1971,323.04,324.04,0,0,2016-12-27
124,1971,323.04,324.04,0,0,2019-01-22
124,1971,323.04,324.04,0,0,2019-02-12
124,1971,324.04,322.04,0,0,2017-05-09
124,1971,324.04,322.04,0,0,2017-05-23
124,1971,324.04,322.04,0,0,2017-07-18
124,1971,324.04,322.04,0,0,2018-10-02
124,1971,324.04,322.04,0,0,2018-11-06
124,1971,324.04,323.04,0,0,2017-08-01
124,1971,324.04,323.04,0,0,2017-09-05
124,1971,324.04,324.04,0,0,2016-12-13
124,1971,324.04,324.04,0,0,2017-03-14
124,1971,324.04,324.04,0,0,2017-04-25
124,1971,324.04,324.04,0,0,2017-07-04
124,1971,324.04,324.04,0,0,2017-07-25
124,1971,324.04,324.04,0,0,2018-09-25
124,1971,324.04,324.04,0,0,2018-10-30
124,1971,324.04,324.04,0,0,2019-02-19
124,1971,327.86,327.86,0,0,2019-06-04
124,1971,327.86,328.86,0,0,2019-06-18
124,1971,327.89,328.89,0,0,2019-05-07
124,1971,328.86,327.86,0,0,2019-07-09
124,1971,328.86,328.86,0,0,2019-06-11
124,1971,328.86,328.86,0,0,2019-07-02
124,1971,329.86,328.86,0,0,2019-06-25
124,1971,329.86,329.86,0,0,2019-05-28
124,1971,346.35,344.35,0,0,2019-08-06
124,1971,346.35,345.35,0,0,2019-07-30
124,1971,346.35,346.35,0,0,2019-08-13
124,1993,119.31,162.99,0,0,2017-05-30
124,1993,120.28,142.59,0,0,2017-10-03
124,1993,120.28,142.59,0,0,2017-10-17
124,1993,120.28,142.59,0,1,2017-11-14
124,1993,120.28,161.99,0,0,2017-05-16
124,1993,120.31,142.59,1,1,2017-11-07
124,1993,121.25,143.59,0,0,2017-10-10
124,1993,121.28,142.59,0,1,2017-11-28
124,1993,121.28,142.59,1,0,2017-10-31
124,1993,121.28,162.99,0,0,2017-05-23
124,1993,121.31,162.99,0,1,2017-05-09
124,1993,122.28,142.59,0,0,2017-10-24
124,1993,123.25,142.59,0,1,2017-11-21
124,1993,131.95,130.95,0,0,2016-11-15
124,1993,133.89,133.89,0,0,2016-11-08
124,1993,133.89,133.89,0,0,2016-11-22
124,1993,133.92,131.92,0,0,2016-11-29
124,1993,137.74,142.62,0,1,2018-06-26
124,1993,139.71,142.59,0,1,2017-12-12
124,1993,140.65,142.65,0,0,2017-12-19
124,1993,140.68,141.68,0,0,2018-01-09
124,1993,141.62,141.62,0,0,2018-03-27
124,1993,141.62,142.62,0,0,2017-09-12
124,1993,141.62,142.62,0,0,2018-06-19
124,1993,141.62,143.62,0,0,2017-08-22
124,1993,142.59,142.59,0,0,2017-01-10
124,1993,142.59,142.59,0,0,2017-03-21
124,1993,142.59,142.59,0,0,2017-08-08
124,1993,142.59,142.59,0,0,2018-06-12
124,1993,142.59,143.59,0,0,2017-09-26
124,1993,142.62,142.62,0,0,2018-09-18
124,1993,142.62,143.62,0,0,2017-08-01
124,1993,142.62,143.62,0,0,2018-04-10
124,1993,142.65,140.65,0,0,2017-02-07
124,1993,143.56,142.59,0,1,2018-09-04
124,1993,143.56,143.56,0,0,2017-01-31
124,1993,143.56,143.56,0,0,2017-09-05
124,1993,143.56,143.56,0,0,2018-08-07
124,1993,143.56,144.56,0,0,2017-01-03
124,1993,143.56,144.56,0,0,2017-07-11
124,1993,143.56,144.56,0,0,2018-04-17
124,1993,143.56,144.56,0,0,2018-05-29
124,1993,143.56,144.56,0,0,2018-07-31
124,1993,143.56,145.56,0,0,2016-12-06
124,1993,143.56,145.56,0,0,2017-01-17
124,1993,143.56,145.56,0,0,2017-03-14
124,1993,143.56,145.56,0,0,2017-06-27
124,1993,143.56,145.56,0,0,2018-05-08
124,1993,143.56,145.56,0,0,2018-05-22
124,1993,143.59,142.59,0,0,2017-02-21
124,1993,143.59,142.59,0,0,2018-08-28
124,1993,143.59,143.59,0,0,2017-04-04
124,1993,143.59,146.53,0,1,2018-07-10
124,1993,143.62,141.62,0,0,2016-12-27
124,1993,143.62,141.62,0,0,2017-08-15
124,1993,143.62,142.62,0,0,2017-02-14
124,1993,143.62,142.62,0,0,2018-03-06
124,1993,143.62,143.62,0,0,2017-12-26
124,1993,144.53,144.53,0,0,2018-01-30
124,1993,144.53,144.53,0,0,2018-05-15
124,1993,144.53,145.53,0,0,2018-04-24
124,1993,144.53,146.53,0,0,2017-03-07
124,1993,144.53,146.53,0,0,2017-07-18
124,1993,144.56,143.56,0,0,2017-02-28
124,1993,144.56,143.56,0,0,2018-02-06
124,1993,144.56,143.59,0,1,2018-09-11
124,1993,144.56,144.56,0,0,2018-01-16
124,1993,144.56,144.56,0,0,2018-04-03
124,1993,144.56,145.56,0,0,2017-01-24
124,1993,144.59,143.59,0,0,2018-03-20
124,1993,144.59,144.59,0,0,2016-12-13
124,1993,144.59,144.59,0,0,2018-08-14
124,1993,145.5,146.5,0,0,2017-07-25
124,1993,145.53,143.59,0,1,2018-08-21
124,1993,145.53,144.53,0,0,2018-02-20
124,1993,145.53,144.53,0,0,2018-07-17
124,1993,145.53,145.53,0,0,2018-07-03
124,1993,145.53,146.53,0,0,2017-03-28
124,1993,145.53,146.53,0,0,2017-07-04
124,1993,145.56,143.56,0,0,2018-05-01
124,1993,145.56,144.56,0,0,2018-02-27
124,1993,145.56,145.56,0,0,2018-03-13
124,1993,145.56,145.56,0,0,2018-07-24
124,1993,146.5,145.5,0,0,2018-10-02
124,1993,146.5,146.5,0,0,2017-09-19
124,1993,146.5,146.5,0,0,2019-04-02
124,1993,146.5,147.5,0,0,2018-01-23
124,1993,146.53,143.62,0,1,2017-08-29
124,1993,146.53,144.53,0,0,2016-12-20
124,1993,146.53,144.53,0,0,2018-01-02
124,1993,146.53,144.59,0,1,2017-12-05
124,1993,146.53,145.53,0,0,2018-02-13
124,1993,146.53,145.53,0,0,2018-06-05
124,1993,146.53,161.99,0,0,2017-06-06
124,1993,146.53,162.99,0,0,2017-06-20
124,1993,147.5,163.99,0,0,2017-06-13
124,1993,148.41,146.5,0,1,2019-04-09
124,1993,148.41,148.41,0,0,2019-03-05
124,1993,148.41,149.38,0,1,2019-06-04
124,1993,148.41,150.38,0,1,2019-07-23
124,1993,148.41,152.35,0,1,2019-04-30
124,1993,148.44,145.5,0,1,2018-10-16
124,1993,148.44,149.44,0,0,2019-01-15
124,1993,148.44,150.35,0,1,2019-02-19
124,1993,149.38,147.5,0,1,2018-11-27
124,1993,149.38,149.38,0,0,2019-05-07
124,1993,149.38,149.38,0,1,2019-02-05
124,1993,149.38,151.38,0,0,2019-03-12
124,1993,149.41,145.5,0,1,2018-10-09
124,1993,149.41,146.5,0,1,2018-11-06
124,1993,149.41,146.5,0,1,2018-12-11
124,1993,149.41,146.5,0,1,2019-01-01
124,1993,149.41,147.5,0,1,2018-11-13
124,1993,149.44,147.5,0,1,2018-11-20
124,1993,149.44,147.5,0,1,2018-12-25
124,1993,149.44,150.38,0,1,2019-07-02
124,1993,150.35,146.5,0,1,2018-12-18
124,1993,150.35,150.35,0,0,2019-02-12
124,1993,150.38,145.5,0,1,2018-10-30
124,1993,150.38,147.5,0,1,2018-10-23
124,1993,150.38,149.38,0,0,2019-05-14
124,1993,150.38,149.38,0,1,2019-06-11
124,1993,150.38,150.38,0,0,2019-01-29
124,1993,150.38,150.38,0,1,2019-07-09
124,1993,150.38,151.38,0,1,2019-08-06
124,1993,150.41,145.5,0,1,2018-12-04
124,1993,150.41,147.5,0,1,2019-04-16
124,1993,150.41,149.41,0,0,2019-01-22
124,1993,150.41,149.41,0,0,2019-03-26
124,1993,150.41,150.38,0,1,2019-07-16
124,1993,150.41,150.41,0,0,2019-01-08
124,1993,151.32,150.38,0,1,2019-06-18
124,1993,151.35,150.35,0,0,2019-02-26
124,1993,151.35,150.38,0,1,2019-05-21
124,1993,151.38,149.38,0,0,2018-09-25
124,1993,151.38,149.38,0,1,2019-05-28
124,1993,151.38,150.38,0,0,2019-03-19
124,1993,151.38,150.38,0,1,2019-07-30
124,1993,152.29,149.38,0,1,2019-06-25
124,1993,152.35,150.35,0,0,2019-04-23
124,1993,158.14,150.38,0,1,2019-08-13
124,1993,162.02,163.02,0,0,2017-04-11
124,1993,162.02,163.02,0,0,2017-04-25
124,1993,162.96,163.02,0,1,2017-04-18
124,1993,162.99,163.99,0,0,2017-05-02
124,2104,436.53,629.53,0,0,2019-04-23
124,2104,436.53,629.53,1,0,2019-05-07
124,2104,437.53,630.53,0,0,2019-05-14
124,2104,437.53,630.53,1,0,2019-04-30
124,2104,485.03,631.53,0,0,2019-07-02
124,2104,486.03,629.53,0,0,2019-07-09
124,2104,581.03,582.03,0,0,2019-05-28
124,2104,581.03,583.03,0,0,2019-02-05
124,2104,581.03,583.03,0,0,2019-06-04
124,2104,582.03,581.03,0,0,2019-01-29
124,2104,582.03,582.03,0,0,2019-03-05
124,2104,582.03,583.03,0,0,2019-01-22
124,2104,582.03,583.03,0,0,2019-02-19
124,2104,582.03,583.03,0,0,2019-02-26
124,2104,582.03,583.03,0,0,2019-03-19
124,2104,583.03,581.03,0,0,2019-02-12
124,2104,583.03,582.03,0,0,2019-03-12
124,2104,590.73,591.73,0,0,2019-08-06
124,2104,591.73,591.73,0,0,2019-07-16
124,2104,592.73,592.73,0,0,2019-07-30
124,2104,629.53,631.53,0,0,2019-04-09
124,2104,630.53,629.53,0,0,2019-04-02
124,2104,630.53,630.53,0,0,2019-04-16
124,2104,631.53,631.53,0,0,2019-06-25
124,2104,641.23,639.23,0,0,2019-08-13
124,2126,416.13,508.31,0,1,2019-07-09
124,2126,426.8,533.53,0,1,2019-03-19
124,2126,426.8,534.53,0,1,2019-04-23
124,2126,427.8,532.53,0,1,2019-04-16
124,2126,427.8,533.53,0,0,2019-05-14
124,2126,427.8,533.53,0,1,2019-03-05
124,2126,427.8,534.53,0,0,2019-02-26
124,2126,427.8,534.53,0,1,2019-03-12
124,2126,428.8,532.53,0,0,2019-04-02
124,2126,428.8,532.53,0,0,2019-05-21
124,2126,428.8,532.53,0,1,2019-05-07
124,2126,428.8,534.53,0,0,2019-05-28
124,2126,428.8,534.53,0,1,2019-03-26
124,2126,433.59,532.53,0,0,2017-07-11
124,2126,434.59,534.53,0,0,2017-06-27
124,2126,435.53,435.53,0,0,2019-06-04
124,2126,435.53,532.53,1,0,2018-07-10
124,2126,435.53,533.53,0,0,2018-07-31
124,2126,435.53,533.53,0,1,2018-11-13
124,2126,435.59,533.53,0,0,2017-07-04
124,2126,436.53,532.53,0,0,2018-01-16
124,2126,436.53,532.53,0,1,2019-01-01
124,2126,436.53,532.53,1,0,2018-01-09
124,2126,436.53,533.53,0,1,2019-01-08
124,2126,436.53,533.53,1,0,2018-01-02
124,2126,437.5,533.53,0,0,2017-11-07
124,2126,437.5,534.53,0,0,2017-10-31
124,2126,437.53,532.53,0,1,2018-11-06
124,2126,437.53,533.53,0,0,2018-01-23
124,2126,438.5,533.53,0,0,2018-09-04
124,2126,438.5,533.53,0,0,2018-09-11
124,2126,438.5,534.53,0,0,2017-11-14
124,2126,438.5,534.53,0,0,2017-11-21
124,2126,461.72,508.31,0,1,2019-07-02
124,2126,464.63,532.53,0,0,2018-06-12
124,2126,464.63,533.53,0,0,2018-05-29
124,2126,465.63,533.53,0,0,2018-06-05
124,2126,465.63,534.53,0,0,2018-05-22
124,2126,484.03,485.03,0,0,2017-01-31
124,2126,484.03,485.03,0,0,2017-05-09
124,2126,484.03,485.03,0,0,2017-05-23
124,2126,484.03,485.03,0,0,2017-08-22
124,2126,484.03,532.53,0,1,2017-03-14
124,2126,484.03,533.53,0,1,2017-03-21
124,2126,485.0,486.0,0,0,2016-11-15
124,2126,485.03,484.03,0,0,2018-03-27
124,2126,485.03,485.03,0,0,2016-11-29
124,2126,485.03,485.03,0,0,2016-12-20
124,2126,485.03,485.03,0,0,2018-03-20
124,2126,485.03,486.03,0,0,2017-05-30
124,2126,485.03,486.03,0,0,2017-08-15
124,2126,485.03,507.31,0,1,2019-08-13
124,2126,485.03,532.53,0,1,2017-03-07
124,2126,485.03,532.53,0,1,2017-03-28
124,2126,486.0,487.0,0,0,2016-11-22
124,2126,486.0,532.53,0,1,2016-11-08
124,2126,486.03,484.03,0,0,2017-02-14
124,2126,486.03,484.03,0,0,2017-05-02
124,2126,486.03,484.03,0,0,2017-08-08
124,2126,486.03,485.03,0,0,2017-04-25
124,2126,486.03,533.53,1,1,2018-03-13
124,2126,486.03,534.53,1,1,2018-03-06
124,2126,496.64,497.64,0,0,2017-02-07
124,2126,503.43,532.53,0,1,2017-09-12
124,2126,504.43,532.53,0,1,2017-09-26
124,2126,507.31,508.31,0,0,2019-06-18
124,2126,507.31,509.31,0,0,2019-07-23
124,2126,508.31,508.31,0,0,2019-07-16
124,2126,509.31,507.31,0,0,2019-08-06
124,2126,509.31,508.31,0,0,2019-06-11
124,2126,509.31,509.31,0,0,2019-07-30
124,2126,532.53,532.53,0,0,2017-01-10
124,2126,532.53,532.53,0,0,2017-12-19
124,2126,532.53,532.53,0,0,2018-08-07
124,2126,532.53,532.53,0,1,2018-08-14
124,2126,532.53,532.53,0,1,2018-11-20
124,2126,532.53,533.53,0,0,2017-10-10
124,2126,532.53,533.53,0,0,2018-04-24
124,2126,532.53,533.53,0,0,2018-05-15
124,2126,532.53,533.53,0,0,2018-07-03
124,2126,532.53,533.53,0,0,2018-10-02
124,2126,532.53,533.53,0,0,2018-10-09
124,2126,532.53,534.53,0,0,2017-06-13
124,2126,532.53,534.53,0,0,2017-07-25
124,2126,532.53,534.53,0,0,2017-08-29
124,2126,532.53,534.53,0,0,2017-12-12
124,2126,532.53,534.53,0,0,2018-02-20
124,2126,532.53,534.53,0,0,2018-04-03
124,2126,532.53,534.53,0,0,2018-05-01
124,2126,533.53,532.53,0,0,2016-12-27
124,2126,533.53,532.53,0,0,2018-08-21
124,2126,533.53,533.53,0,0,2017-07-18
124,2126,533.53,533.53,0,0,2018-04-17
124,2126,533.53,533.53,0,0,2018-06-26
124,2126,533.53,534.53,0,0,2017-12-26
124,2126,533.53,534.53,0,0,2018-05-08
124,2126,533.53,534.53,0,0,2019-01-29
124,2126,533.53,534.53,0,0,2019-02-12
124,2126,534.53,532.53,0,0,2017-01-17
124,2126,534.53,532.53,0,0,2017-02-28
124,2126,534.53,532.53,0,0,2017-04-18
124,2126,534.53,532.53,0,0,2018-12-04
124,2126,534.53,533.53,0,0,2017-05-16
124,2126,534.53,533.53,0,0,2017-10-03
124,2126,534.53,533.53,0,0,2018-04-10
124,2126,534.53,533.53,0,0,2018-09-25
124,2126,534.53,533.53,0,0,2018-12-18
124,2126,534.53,533.53,0,0,2019-01-15
124,2126,534.53,533.53,0,0,2019-02-19
124,2126,534.53,534.53,0,0,2017-04-11
124,2126,534.53,534.53,0,0,2017-10-17
124,2126,534.53,534.53,0,0,2017-12-05
124,2126,534.53,534.53,0,0,2018-01-30
124,2126,534.53,534.53,0,0,2019-02-05
124,2139,276.45,276.45,0,0,2018-07-31
124,2139,276.48,310.43,0,0,2019-04-16
124,2139,277.48,275.48,0,0,2018-02-06
124,2139,283.3,281.3,0,0,2017-06-13
124,2139,284.27,283.27,0,0,2017-07-18
124,2139,290.03,290.03,0,0,2019-03-12
124,2139,290.03,291.03,0,0,2018-01-30
124,2139,290.03,291.03,0,0,2018-11-06
124,2139,290.03,291.03,0,0,2019-07-02
124,2139,290.03,292.03,0,0,2018-04-17
124,2139,290.03,292.03,0,0,2018-11-20
124,2139,290.03,292.03,0,0,2019-07-09
124,2139,290.03,292.03,0,0,2019-07-23
124,2139,291.03,290.03,0,0,2019-03-05
124,2139,291.03,290.03,0,0,2019-04-23
124,2139,291.03,290.03,0,0,2019-07-30
124,2139,291.03,291.03,0,0,2018-01-23
124,2139,291.03,291.03,0,0,2018-03-27
124,2139,291.03,291.03,0,0,2019-03-19
124,2139,291.03,292.03,0,0,2019-08-13
124,2139,292.0,293.0,0,0,2017-05-30
124,2139,292.0,436.53,0,0,2017-05-16
124,2139,292.03,290.03,0,0,2018-03-06
124,2139,292.03,290.03,0,0,2019-08-06
124,2139,292.03,291.03,0,0,2018-02-20
124,2139,292.03,291.03,0,0,2018-03-20
124,2139,292.03,292.03,0,0,2018-01-16
124,2139,292.03,292.03,0,0,2018-04-03
124,2139,292.03,292.03,0,0,2018-11-13
124,2139,292.03,292.03,0,0,2018-11-27
124,2139,293.0,292.0,0,0,2017-05-23
124,2139,294.91,295.91,0,0,2017-06-06
124,2139,296.82,296.82,0,0,2017-10-24
124,2139,296.82,296.82,0,0,2017-11-14
124,2139,296.82,296.82,0,0,2017-12-05
124,2139,296.82,297.82,0,0,2017-06-20
124,2139,296.82,297.82,0,0,2017-10-10
124,2139,296.82,297.82,0,0,2017-10-31
124,2139,296.82,298.82,0,0,2017-07-11
124,2139,296.82,298.82,0,0,2017-08-15
124,2139,296.82,298.82,0,0,2017-08-22
124,2139,297.82,296.82,0,0,2017-06-27
124,2139,297.82,296.82,0,0,2017-08-01
124,2139,297.82,296.82,0,0,2017-12-19
124,2139,297.82,297.82,0,0,2017-09-26
124,2139,297.82,298.82,0,0,2017-12-26
124,2139,297.82,298.82,0,0,2018-01-02
124,2139,297.82,437.53,0,0,2017-03-28
124,2139,298.82,296.82,0,0,2017-08-29
124,2139,298.82,296.82,0,0,2017-09-12
124,2139,298.82,296.82,0,0,2017-10-03
124,2139,298.82,297.82,0,0,2017-10-17
124,2139,298.82,297.82,0,0,2017-12-12
124,2139,298.82,435.53,0,0,2017-04-04
124,2139,298.82,435.53,0,0,2017-04-18
124,2139,298.82,435.53,0,0,2017-05-09
124,2139,298.82,436.53,0,0,2017-04-25
124,2139,299.73,301.73,0,0,2018-07-24
124,2139,307.49,307.49,0,0,2018-10-09
124,2139,307.49,308.49,0,0,2018-10-02
124,2139,307.49,308.49,0,0,2018-10-16
124,2139,307.49,309.49,0,0,2018-08-14
124,2139,307.49,309.49,0,0,2018-12-04
124,2139,307.49,309.49,0,0,2018-12-11
124,2139,307.49,309.49,0,0,2018-12-18
124,2139,308.49,307.49,0,0,2018-05-08
124,2139,308.49,307.49,0,0,2018-05-29
124,2139,308.49,307.49,0,0,2018-07-03
124,2139,308.49,307.49,0,0,2018-08-28
124,2139,308.49,307.49,0,0,2019-01-15
124,2139,308.49,307.49,0,0,2019-01-29
124,2139,308.49,309.49,0,0,2018-05-22
124,2139,308.49,309.49,0,0,2018-06-05
124,2139,308.49,309.49,0,0,2018-07-10
124,2139,308.49,309.49,0,0,2018-12-25
124,2139,308.49,309.49,0,0,2019-02-19
124,2139,309.49,307.49,0,0,2018-08-21
124,2139,309.49,308.49,0,0,2018-06-26
124,2139,309.49,308.49,0,0,2018-08-07
124,2139,309.49,308.49,0,0,2018-09-11
124,2139,309.49,308.49,0,0,2018-09-18
124,2139,309.49,308.49,0,0,2019-01-01
124,2139,309.49,309.49,0,0,2019-01-08
124,2139,309.49,309.49,0,0,2019-02-12
124,2139,311.43,309.43,0,0,2019-04-09
124,2139,319.13,319.13,0,0,2019-05-14
124,2139,319.13,319.13,0,0,2019-05-28
124,2139,319.13,320.13,0,0,2019-05-07
124,2139,319.13,321.13,0,0,2019-05-21
124,2139,320.13,320.13,0,0,2019-06-11
124,2139,320.13,320.13,0,0,2019-06-25
124,2139,321.13,319.13,0,0,2019-06-04
124,2139,340.5,435.53,0,0,2016-12-06
124,2139,340.5,436.53,0,1,2016-11-22
124,2139,341.5,437.53,0,1,2016-11-08
124,2139,388.03,436.53,0,0,2017-01-03
124,2139,388.03,437.53,0,0,2017-01-10
124,2139,388.03,437.53,0,0,2017-01-17
124,2139,388.03,437.53,0,0,2017-01-24
124,2139,415.19,415.19,0,0,2017-01-31
124,2139,435.53,435.53,0,0,2017-03-14
124,2139,436.53,436.53,0,0,2017-02-07
124,2139,436.53,436.53,0,0,2017-03-21
124,2290,156.17,311.43,1,1,2016-12-20
124,2290,163.02,310.43,0,1,2016-12-13
124,2290,164.96,311.43,1,0,2016-12-06
124,2290,165.9,311.43,0,1,2016-12-27
124,2290,172.66,308.46,1,0,2017-07-25
124,2290,183.33,284.27,1,1,2018-10-16
124,2290,183.36,283.27,1,1,2018-10-23
124,2290,189.15,291.03,0,0,2018-06-26
124,2290,194.0,311.43,1,1,2017-02-28
124,2290,194.06,284.21,1,0,2018-07-24
124,2290,211.52,290.03,0,0,2018-06-19
124,2290,215.34,280.39,0,0,2019-03-19
124,2290,225.1,283.27,1,1,2018-10-02
124,2290,225.1,283.27,1,1,2018-10-09
124,2290,242.5,304.64,0,0,2018-08-28
124,2290,243.53,288.15,1,1,2017-09-12
124,2290,245.44,303.64,0,0,2018-08-21
124,2290,250.29,286.15,0,0,2017-09-19
124,2290,255.11,285.21,0,0,2018-07-31
124,2290,257.08,258.08,0,0,2017-10-31
124,2290,257.11,288.15,0,0,2017-09-26
124,2290,264.81,264.81,0,0,2019-06-18
124,2290,265.84,309.49,0,0,2018-03-27
124,2290,266.75,267.75,0,0,2018-09-18
124,2290,266.75,314.31,0,0,2018-03-13
124,2290,270.63,304.58,1,0,2019-02-12
124,2290,272.6,273.6,0,0,2017-10-24
124,2290,272.63,304.58,1,0,2019-02-19
124,2290,273.54,274.54,0,0,2017-10-03
124,2290,275.51,274.51,0,0,2019-08-13
124,2290,275.51,275.51,0,0,2019-06-11
124,2290,275.51,329.83,0,0,2018-01-23
124,2290,275.54,275.54,0,0,2017-11-07
124,2290,278.39,279.39,0,0,2017-08-01
124,2290,278.42,277.42,0,0,2017-08-29
124,2290,279.36,279.36,0,0,2017-10-10
124,2290,279.36,281.36,0,0,2019-01-15
124,2290,279.39,279.39,0,0,2019-03-12
124,2290,281.36,281.36,0,0,2018-12-04
124,2290,283.24,284.24,0,0,2019-04-23
124,2290,283.27,284.27,0,0,2018-09-25
124,2290,284.21,286.21,0,0,2018-07-17
124,2290,285.18,285.18,0,0,2017-06-20
124,2290,285.18,286.18,0,0,2019-06-04
124,2290,285.21,284.21,0,0,2018-12-25
124,2290,285.24,284.24,0,0,2019-03-26
124,2290,285.24,285.24,0,0,2017-06-13
124,2290,286.15,286.15,0,0,2017-08-08
124,2290,286.15,287.15,0,0,2017-08-15
124,2290,286.15,288.15,0,0,2017-08-22
124,2290,286.18,287.18,0,0,2017-05-30
124,2290,287.12,288.12,0,0,2018-07-03
124,2290,287.15,286.15,0,0,2017-07-04
124,2290,287.15,287.15,0,0,2017-11-14
124,2290,287.15,287.15,0,0,2017-11-21
124,2290,287.15,287.15,0,0,2017-11-28
124,2290,287.15,288.15,0,0,2017-10-17
124,2290,288.09,288.09,0,0,2019-08-06
124,2290,288.12,287.12,0,0,2018-05-01
124,2290,288.12,289.12,0,0,2019-07-30
124,2290,288.15,288.15,0,0,2017-09-05
124,2290,289.09,288.09,0,0,2019-06-25
124,2290,289.09,290.09,0,0,2018-09-11
124,2290,289.09,299.79,1,1,2019-05-28
124,2290,290.03,290.03,0,0,2018-06-05
124,2290,290.03,290.03,0,0,2019-04-30
124,2290,291.03,292.03,0,0,2018-06-12
124,2290,291.06,290.06,0,0,2017-01-03
124,2290,291.06,291.06,0,0,2017-03-14
124,2290,291.97,291.97,0,0,2017-04-04
124,2290,291.97,292.97,0,0,2018-12-11
124,2290,292.0,292.0,0,0,2019-04-09
124,2290,293.0,292.0,0,0,2018-12-18
124,2290,293.0,293.0,0,0,2019-07-16
124,2290,294.94,294.94,0,0,2017-03-21
124,2290,294.94,294.94,0,0,2019-07-23
124,2290,295.85,295.85,0,0,2017-05-09
124,2290,295.85,295.85,0,0,2017-06-06
124,2290,295.88,295.88,0,0,2017-04-25
124,2290,295.91,294.91,0,0,2018-04-03
124,2290,295.91,295.91,0,0,2017-05-16
124,2290,296.88,294.88,0,0,2017-01-24
124,2290,296.88,296.88,0,0,2016-11-08
124,2290,297.79,297.79,0,0,2018-04-10
124,2290,297.82,298.82,0,0,2017-06-27
124,2290,297.85,296.85,0,0,2017-07-11
124,2290,297.85,297.85,0,0,2019-07-09
124,2290,298.76,299.76,0,0,2019-01-29
124,2290,298.79,297.79,0,0,2019-07-02
124,2290,298.79,298.79,0,0,2019-05-07
124,2290,298.79,298.79,0,0,2019-05-21
124,2290,298.79,299.79,0,0,2018-10-30
124,2290,298.79,299.79,0,0,2019-05-14
124,2290,298.82,296.82,0,0,2018-11-13
124,2290,298.82,298.82,0,0,2018-11-06
124,2290,299.73,299.73,0,0,2017-04-18
124,2290,299.76,300.76,0,0,2019-01-01
124,2290,299.79,298.79,0,0,2019-04-02
124,2290,299.79,299.79,0,0,2019-04-16
124,2290,300.7,301.7,0,0,2018-11-27
124,2290,301.7,300.7,0,0,2017-01-17
124,2290,301.7,302.7,0,0,2018-01-02
124,2290,301.73,300.73,0,0,2019-01-08
124,2290,301.73,301.73,0,0,2017-01-10
124,2290,302.64,303.64,0,0,2018-11-20
124,2290,302.7,301.7,0,0,2017-01-31
124,2290,303.64,302.64,0,0,2018-07-10
124,2290,303.64,303.64,0,0,2018-08-14
124,2290,304.64,302.64,0,0,2018-08-07
124,2290,304.64,304.64,0,0,2018-09-04
124,2290,305.58,306.58,0,0,2019-02-05
124,2290,305.61,303.61,0,0,2017-04-11
124,2290,307.49,307.49,0,0,2018-05-15
124,2290,307.52,307.52,0,0,2019-03-05
124,2290,308.49,308.49,0,0,2018-05-08
124,2290,308.49,308.49,0,0,2018-05-29
124,2290,308.49,309.49,0,0,2018-05-22
124,2290,309.43,309.43,0,0,2017-02-07
124,2290,309.43,310.43,0,0,2016-11-15
124,2290,309.43,311.43,0,0,2017-02-14
124,2290,309.49,307.49,0,0,2018-03-20
124,2290,309.49,307.49,0,0,2018-04-24
124,2290,309.49,309.49,0,0,2018-04-17
124,2290,310.43,309.43,0,0,2017-02-21
124,2290,310.43,309.43,0,0,2017-05-02
124,2290,310.43,311.43,0,0,2016-11-29
124,2290,310.46,308.46,0,0,2017-07-18
124,2290,311.43,310.43,0,0,2017-05-23
124,2290,311.43,311.43,0,0,2016-11-22
124,2290,311.43,311.43,0,0,2017-03-07
124,2290,311.43,311.43,0,0,2017-03-28
124,2290,312.34,314.34,0,0,2019-02-26
124,2290,312.4,312.4,0,0,2017-12-12
124,2290,313.37,311.37,0,0,2017-12-26
124,2290,314.34,312.34,0,0,2019-01-22
124,2290,315.31,313.31,0,0,2018-03-06
124,2290,317.25,315.25,0,0,2018-02-27
124,2290,318.22,317.22,0,0,2017-12-19
124,2290,320.1,320.1,0,0,2017-12-05
124,2290,320.13,320.13,0,0,2018-02-06
124,2290,329.83,329.83,0,0,2018-01-16
124,2290,329.83,329.83,0,0,2018-01-30
124,2290,329.83,329.83,0,0,2018-02-20
124,2290,329.83,330.83,0,0,2018-02-13
124,2290,330.83,330.83,0,0,2018-01-09
124,2304,363.78,485.03,1,0,2019-06-25
124,2304,377.39,485.03,1,1,2018-03-20
124,2304,387.03,484.03,0,0,2017-02-28
124,2304,387.03,484.03,0,0,2017-03-21
124,2304,387.03,485.03,0,0,2017-11-28
124,2304,387.03,485.03,0,0,2017-12-12
124,2304,387.03,485.03,0,0,2018-06-12
124,2304,387.03,485.03,1,0,2017-06-13
124,2304,388.0,485.03,0,0,2017-09-19
124,2304,388.03,473.39,0,1,2019-02-05
124,2304,388.03,484.03,0,0,2018-06-26
124,2304,388.03,484.03,1,0,2017-11-21
124,2304,388.03,485.03,0,0,2017-03-14
124,2304,388.03,485.03,0,0,2018-04-10
124,2304,388.03,486.03,0,0,2017-03-07
124,2304,388.03,486.03,0,0,2017-06-27
124,2304,388.03,486.03,0,0,2017-12-05
124,2304,388.03,486.03,0,0,2018-06-05
124,2304,388.03,486.03,0,0,2018-06-19
124,2304,389.0,484.03,0,1,2017-09-12
124,2304,389.0,486.03,1,0,2017-08-29
124,2304,389.0,486.03,1,0,2017-09-05
124,2304,389.03,469.51,0,0,2019-03-26
124,2304,389.03,469.51,0,0,2019-04-23
124,2304,389.03,470.51,0,0,2019-04-02
124,2304,389.03,474.39,0,1,2019-01-29
124,2304,389.03,474.39,0,1,2019-02-12
124,2304,389.03,474.39,0,1,2019-02-19
124,2304,389.03,484.03,0,0,2018-04-03
124,2304,389.03,485.03,0,0,2019-07-02
124,2304,389.03,485.03,1,0,2019-06-18
124,2304,404.52,468.51,0,0,2019-04-16
124,2304,419.04,485.03,0,0,2018-03-27
124,2304,436.53,484.03,0,0,2019-07-09
124,2304,437.5,436.5,0,0,2016-12-20
124,2304,437.5,436.5,0,0,2017-01-03
124,2304,438.5,436.5,0,0,2016-12-13
124,2304,447.2,448.2,0,0,2016-12-27
124,2304,468.51,470.51,0,0,2019-02-26
124,2304,468.51,470.51,0,0,2019-03-05
124,2304,468.51,470.51,0,0,2019-03-19
124,2304,468.51,470.51,0,0,2019-04-30
124,2304,469.51,470.51,0,0,2019-03-12
124,2304,469.51,470.51,0,0,2019-05-07
124,2304,472.39,472.39,0,0,2019-01-15
124,2304,473.39,473.39,0,0,2018-12-25
124,2304,473.39,474.39,0,0,2019-01-22
124,2304,474.39,472.39,0,0,2019-01-08
124,2304,474.39,473.39,0,0,2018-12-18
124,2304,474.39,474.39,0,0,2018-12-11
124,2304,474.39,474.39,0,0,2019-01-01
124,2304,482.09,483.09,0,0,2019-05-21
124,2304,484.03,484.03,0,0,2016-11-15
124,2304,484.03,484.03,0,0,2017-01-31
124,2304,484.03,484.03,0,0,2018-03-13
124,2304,484.03,484.03,0,0,2018-04-24
124,2304,484.03,484.03,0,0,2018-07-24
124,2304,484.03,484.03,0,0,2018-08-14
124,2304,484.03,484.03,0,0,2018-09-11
124,2304,484.03,485.03,0,0,2016-11-08
124,2304,484.03,485.03,0,0,2017-03-28
124,2304,484.03,485.03,0,0,2017-05-02
124,2304,484.03,485.03,0,0,2017-06-06
124,2304,484.03,485.03,0,0,2018-02-27
124,2304,484.03,485.03,0,0,2018-09-25
124,2304,484.03,485.03,0,0,2018-10-02
124,2304,484.03,485.03,0,0,2018-11-27
124,2304,484.03,486.03,0,0,2017-01-10
124,2304,484.03,486.03,0,0,2018-01-23
124,2304,484.03,486.03,0,0,2018-04-17
124,2304,484.03,486.03,0,0,2018-07-03
124,2304,484.03,486.03,0,0,2018-07-10
124,2304,484.03,486.03,0,0,2018-07-17
124,2304,484.03,486.03,0,0,2018-09-04
124,2304,484.03,486.03,0,0,2018-11-20
124,2304,485.03,484.03,0,0,2016-11-22
124,2304,485.03,484.03,0,0,2016-12-06
124,2304,485.03,484.03,0,0,2017-04-04
124,2304,485.03,484.03,0,0,2017-12-19
124,2304,485.03,484.03,0,0,2017-12-26
124,2304,485.03,484.03,0,0,2018-01-30
124,2304,485.03,484.03,0,0,2018-02-06
124,2304,485.03,484.03,0,0,2018-05-08
124,2304,485.03,484.03,0,0,2018-10-23
124,2304,485.03,484.03,0,0,2018-11-06
124,2304,485.03,484.03,0,0,2019-06-11
124,2304,485.03,484.03,0,0,2019-07-23
124,2304,485.03,484.03,0,0,2019-08-06
124,2304,485.03,485.03,0,0,2017-08-15
124,2304,485.03,485.03,0,0,2018-02-20
124,2304,485.03,485.03,0,0,2018-05-01
124,2304,485.03,485.03,0,0,2018-05-22
124,2304,485.03,485.03,0,0,2018-10-16
124,2304,485.03,486.03,0,0,2017-05-09
124,2304,485.03,486.03,0,0,2018-01-09
124,2304,485.03,486.03,0,0,2018-05-15
124,2304,485.03,486.03,0,0,2018-07-31
124,2304,485.03,486.03,0,0,2019-07-30
124,2304,485.03,486.03,0,1,2017-10-17
124,2304,485.03,486.03,0,1,2017-11-14
124,2304,486.03,484.03,0,0,2017-04-11
124,2304,486.03,484.03,0,0,2017-07-25
124,2304,486.03,484.03,0,0,2017-09-26
124,2304,486.03,484.03,0,0,2017-10-03
124,2304,486.03,484.03,0,0,2018-01-16
124,2304,486.03,484.03,0,0,2018-05-29
124,2304,486.03,484.03,0,0,2018-10-09
124,2304,486.03,484.03,0,0,2018-10-30
124,2304,486.03,484.03,0,1,2017-10-24
124,2304,486.03,485.03,0,0,2017-01-17
124,2304,486.03,485.03,0,0,2017-01-24
124,2304,486.03,485.03,0,0,2017-04-18
124,2304,486.03,485.03,0,0,2018-02-13
124,2304,486.03,485.03,0,0,2018-08-07
124,2304,486.03,485.03,0,0,2019-07-16
124,2304,486.03,486.03,0,0,2017-10-10
124,2304,486.03,486.03,0,0,2018-08-21
124,2304,486.03,486.03,0,0,2018-11-13
124,2304,486.03,486.03,0,1,2017-11-07
124,2306,211.52,337.62,1,0,2019-03-05
124,2306,241.53,335.62,0,0,2019-04-02
124,2306,242.5,338.53,0,0,2017-10-31
124,2306,242.5,338.53,0,1,2017-03-07
124,2306,242.5,338.53,1,0,2017-04-25
124,2306,242.5,338.53,1,0,2017-05-09
124,2306,242.5,338.53,1,0,2017-11-07
124,2306,242.5,338.53,1,0,2018-03-06
124,2306,242.5,339.53,0,0,2017-07-04
124,2306,242.5,339.53,0,0,2017-07-11
124,2306,242.5,340.53,0,0,2016-11-15
124,2306,242.5,340.53,0,0,2016-11-22
124,2306,242.5,340.53,0,0,2017-11-14
124,2306,242.5,340.53,0,0,2018-02-20
124,2306,242.5,340.53,0,1,2017-03-28
124,2306,242.53,335.62,0,0,2019-03-26
124,2306,243.5,335.62,0,0,2019-07-02
124,2306,243.5,337.62,1,0,2019-07-09
124,2306,243.5,338.53,0,0,2017-01-17
124,2306,243.5,338.53,0,0,2017-01-31
124,2306,243.5,338.53,0,0,2017-06-20
124,2306,243.5,338.53,0,0,2017-08-08
124,2306,243.5,338.53,0,0,2017-08-22
124,2306,243.5,338.53,1,1,2016-12-27
124,2306,243.5,339.53,0,0,2017-02-07
124,2306,243.5,339.53,0,0,2017-11-21
124,2306,243.5,339.53,0,0,2018-02-13
124,2306,243.5,339.53,0,0,2018-03-20
124,2306,243.5,339.53,1,0,2018-03-13
124,2306,243.5,340.53,0,0,2017-01-03
124,2306,243.5,340.53,0,0,2017-08-15
124,2306,243.5,340.53,0,1,2017-03-14
124,2306,243.5,348.26,1,0,2019-01-01
124,2306,243.5,349.26,1,1,2018-10-30
124,2306,244.5,338.53,0,0,2017-05-02
124,2306,244.5,339.53,1,1,2017-01-24
124,2306,244.5,340.53,0,0,2017-06-27
124,2306,244.5,347.26,1,1,2018-11-06
124,2306,244.5,349.26,1,0,2019-01-08
124,2306,260.99,338.53,0,0,2016-11-08
124,2306,260.99,339.53,0,0,2017-01-10
124,2306,261.9,339.53,0,0,2017-08-01
124,2306,268.75,338.53,0,0,2018-02-06
124,2306,290.03,336.62,0,0,2019-07-30
124,2306,290.03,337.62,0,0,2019-08-06
124,2306,292.0,339.53,0,0,2017-04-04
124,2306,312.34,312.34,0,0,2019-04-09
124,2306,335.62,335.62,0,0,2019-02-26
124,2306,335.62,336.62,0,0,2019-06-11
124,2306,335.62,336.62,0,0,2019-07-16
124,2306,336.62,336.62,0,0,2019-05-07
124,2306,336.62,336.62,0,0,2019-06-25
124,2306,337.62,337.62,0,0,2019-07-23
124,2306,338.53,338.53,0,0,2017-04-11
124,2306,338.53,338.53,0,0,2018-01-23
124,2306,338.53,339.53,0,0,2017-12-19
124,2306,338.53,339.53,0,0,2018-01-02
124,2306,338.53,339.53,0,0,2018-02-27
124,2306,338.53,340.53,0,0,2017-10-17
124,2306,339.53,338.53,0,0,2017-11-28
124,2306,339.53,339.53,0,0,2017-09-05
124,2306,339.53,340.53,0,0,2017-10-03
124,2306,339.53,340.53,0,0,2017-12-12
124,2306,339.53,340.53,0,0,2017-12-26
124,2306,340.53,339.53,0,0,2017-10-24
124,2306,340.53,339.53,0,0,2018-01-16
124,2306,340.53,340.53,0,0,2016-11-29
124,2306,340.53,340.53,0,0,2017-05-30
124,2306,340.53,340.53,0,0,2017-07-18
124,2306,340.53,340.53,0,0,2017-08-29
124,2306,340.53,340.53,0,0,2017-09-26
124,2306,347.26,348.26,0,0,2018-08-07
124,2306,358.93,348.26,0,1,2018-11-20
124,2306,359.93,349.26,0,1,2018-12-04
124,2322,287.18,460.75,0,1,2017-10-17
124,2322,288.15,460.75,0,1,2017-11-14
124,2322,289.09,461.75,1,1,2017-10-24
124,2322,289.12,460.75,1,1,2017-10-31
124,2322,289.12,462.75,1,0,2017-10-10
124,2322,290.09,462.75,0,1,2017-11-07
124,2322,312.4,384.15,0,1,2017-02-21
124,2322,315.25,316.25,0,0,2018-10-02
124,2322,317.19,384.15,1,1,2017-03-07
124,2322,317.22,383.15,1,0,2017-02-07
124,2322,318.16,383.15,0,0,2017-02-14
124,2322,318.19,317.19,0,0,2016-11-15
124,2322,318.19,379.33,0,0,2018-08-07
124,2322,319.13,321.13,0,0,2018-09-18
124,2322,319.13,385.15,1,1,2017-02-28
124,2322,319.16,320.16,0,0,2018-09-25
124,2322,319.19,318.19,0,0,2018-09-11
124,2322,320.1,316.25,1,0,2018-10-09
124,2322,320.16,320.16,0,0,2016-11-29
124,2322,321.1,377.33,0,0,2018-08-14
124,2322,321.1,378.33,0,0,2018-08-28
124,2322,322.04,515.13,0,1,2018-12-11
124,2322,322.07,316.25,0,1,2018-10-16
124,2322,322.07,317.25,0,1,2018-10-23
124,2322,323.04,315.25,0,1,2018-10-30
124,2322,323.04,513.13,0,1,2018-12-25
124,2322,323.07,317.19,1,1,2016-11-22
124,2322,323.07,379.33,0,0,2018-07-31
124,2322,323.07,514.13,1,1,2018-12-18
124,2322,324.04,315.25,0,1,2018-11-06
124,2322,324.04,387.09,1,1,2019-02-26
124,2322,325.98,379.33,0,0,2018-08-21
124,2322,326.95,379.33,0,0,2018-09-04
124,2322,329.8,383.15,1,1,2017-06-20
124,2322,334.68,502.49,0,1,2019-05-07
124,2322,335.65,503.49,0,1,2019-04-30
124,2322,337.59,501.49,1,1,2019-04-23
124,2322,337.62,383.15,0,1,2017-06-27
124,2322,344.41,502.49,0,1,2019-05-14
124,2322,350.17,513.13,0,0,2019-01-08
124,2322,352.14,514.13,0,0,2019-01-15
124,2322,357.99,465.63,0,1,2018-02-13
124,2322,357.99,513.13,0,0,2019-01-01
124,2322,364.72,366.72,0,0,2017-03-14
124,2322,364.72,464.63,0,1,2018-02-06
124,2322,367.69,466.63,0,1,2018-01-30
124,2322,370.54,371.54,0,0,2017-01-17
124,2322,371.57,513.13,0,0,2019-01-22
124,2322,377.33,378.33,0,0,2018-06-26
124,2322,377.33,378.33,0,0,2018-07-24
124,2322,377.36,376.36,0,0,2016-12-20
124,2322,377.36,376.36,0,0,2019-06-25
124,2322,378.33,378.33,0,0,2017-03-21
124,2322,378.33,458.81,0,0,2018-06-19
124,2322,379.27,381.27,0,0,2017-01-03
124,2322,379.33,378.33,0,0,2019-07-30
124,2322,380.3,378.3,0,0,2017-04-04
124,2322,381.21,382.21,0,0,2016-12-27
124,2322,382.18,382.18,0,0,2017-03-28
124,2322,382.21,383.21,0,0,2019-07-02
124,2322,383.15,383.15,0,0,2017-01-10
124,2322,383.15,383.15,0,0,2017-06-13
124,2322,383.15,384.15,0,0,2019-08-06
124,2322,383.15,385.15,0,0,2017-05-09
124,2322,383.18,382.18,0,0,2017-06-06
124,2322,383.18,383.18,0,0,2016-12-06
124,2322,383.21,383.21,0,0,2017-05-16
124,2322,383.21,383.21,0,0,2019-06-04
124,2322,383.21,383.21,0,0,2019-08-13
124,2322,384.12,458.81,0,0,2018-06-05
124,2322,384.15,460.81,0,0,2018-05-15
124,2322,384.18,382.18,0,0,2019-07-09
124,2322,384.18,383.18,0,0,2018-07-03
124,2322,384.18,384.18,0,0,2017-01-24
124,2322,385.09,385.09,0,0,2019-02-12
124,2322,385.15,383.15,0,0,2017-01-31
124,2322,386.06,388.06,0,0,2018-07-10
124,2322,386.06,503.49,0,0,2019-03-19
124,2322,386.09,385.09,0,0,2019-06-18
124,2322,386.09,386.09,0,0,2017-04-11
124,2322,386.09,515.13,0,0,2019-01-29
124,2322,386.12,384.12,0,0,2019-06-11
124,2322,386.12,458.81,0,0,2018-05-29
124,2322,387.06,387.06,0,0,2017-05-02
124,2322,387.06,387.06,0,0,2019-07-16
124,2322,387.06,501.49,0,0,2019-03-26
124,2322,387.09,385.09,0,0,2019-02-19
124,2322,387.09,386.09,0,0,2019-05-28
124,2322,388.0,389.0,0,0,2016-12-13
124,2322,388.0,459.81,0,0,2018-05-22
124,2322,388.0,459.81,0,0,2018-06-12
124,2322,388.06,501.49,0,0,2019-04-16
124,2322,389.0,389.0,0,0,2019-07-23
124,2322,389.0,501.49,0,0,2019-05-21
124,2322,389.0,503.49,0,0,2019-04-09
124,2322,390.0,388.0,0,0,2017-05-30
124,2322,390.0,389.0,0,0,2017-05-23
124,2322,390.0,389.0,0,0,2019-02-05
124,2322,390.0,390.0,0,0,2017-04-18
124,2322,390.0,502.49,0,0,2019-04-02
124,2322,391.88,392.88,0,0,2018-07-17
124,2322,394.79,394.79,0,0,2017-04-25
124,2322,420.01,421.01,0,0,2017-07-04
124,2322,424.92,424.92,0,0,2017-11-21
124,2322,425.83,474.33,0,0,2017-09-19
124,2322,434.62,432.62,0,0,2018-04-24
124,2322,435.56,434.56,0,0,2017-08-22
124,2322,436.53,437.53,0,0,2017-12-26
124,2322,442.32,443.32,0,0,2017-07-25
124,2322,447.23,446.23,0,0,2018-01-02
124,2322,449.17,447.17,0,0,2018-03-06
124,2322,451.11,450.11,0,0,2017-12-12
124,2322,453.99,454.99,0,0,2018-03-27
124,2322,454.99,452.99,0,0,2018-04-10
124,2322,455.9,455.9,0,0,2017-12-19
124,2322,455.93,455.93,0,0,2017-08-15
124,2322,455.93,456.93,0,0,2017-08-01
124,2322,457.84,457.84,0,0,2018-03-13
124,2322,458.84,457.84,0,0,2018-02-20
124,2322,459.81,460.81,0,0,2017-12-05
124,2322,460.75,462.75,0,0,2017-10-03
124,2322,460.75,462.75,0,0,2018-03-20
124,2322,460.81,460.81,0,0,2018-05-08
124,2322,461.72,461.72,0,0,2018-02-27
124,2322,462.75,462.75,0,0,2017-08-08
124,2322,463.69,463.69,0,0,2017-09-05
124,2322,464.66,465.66,0,0,2017-11-28
124,2322,464.69,463.69,0,0,2017-07-11
124,2322,465.63,464.63,0,0,2018-04-03
124,2322,465.63,465.63,0,0,2018-05-01
124,2322,465.63,466.63,0,0,2018-01-23
124,2322,466.63,464.63,0,0,2018-04-17
124,2322,474.33,474.33,0,0,2017-08-29
124,2322,474.33,474.33,0,0,2017-09-12
124,2322,476.33,474.33,0,0,2017-09-26
124,2322,476.33,476.33,0,0,2017-07-18
124,2322,485.97,485.97,0,0,2018-11-13
124,2322,499.61,498.61,0,0,2019-03-05
124,2322,503.49,502.49,0,0,2019-03-12
124,2322,513.13,513.13,0,0,2018-11-27
124,2322,513.13,513.13,0,0,2018-12-04
124,2322,515.13,515.13,0,0,2018-11-20
124,2444,388.03,620.86,1,1,2017-10-31
124,2444,397.73,619.86,1,0,2017-11-07
124,2444,427.8,669.33,1,1,2018-07-24
124,2444,434.62,668.33,1,1,2017-01-03
124,2444,435.53,670.33,1,0,2018-07-31
124,2444,435.53,670.33,1,1,2018-10-09
124,2444,436.53,670.33,0,1,2018-10-02
124,2444,436.56,668.33,1,1,2018-08-21
124,2444,436.56,669.33,1,1,2018-08-28
124,2444,437.53,670.33,1,0,2017-01-10
124,2444,456.93,669.33,1,1,2018-11-20
124,2444,467.57,687.73,1,1,2019-03-12
124,2444,470.48,688.73,1,1,2019-03-05
124,2444,474.39,670.33,0,1,2018-11-13
124,2444,483.09,669.33,0,0,2017-01-17
124,2444,484.03,608.19,0,1,2018-03-06
124,2444,484.03,620.86,1,1,2017-08-08
124,2444,484.03,627.62,1,0,2016-12-06
124,2444,484.03,628.62,0,1,2016-12-13
124,2444,484.03,728.53,1,1,2019-08-06
124,2444,485.03,608.19,1,1,2018-01-30
124,2444,485.03,609.19,1,0,2017-12-26
124,2444,485.03,618.86,1,1,2017-06-20
124,2444,485.03,620.86,1,0,2017-08-15
124,2444,486.03,610.19,1,1,2018-02-27
124,2444,486.03,620.86,0,0,2017-06-27
124,2444,486.03,727.53,1,1,2019-05-28
124,2444,486.03,728.53,0,1,2019-07-30
124,2444,486.03,728.53,1,0,2019-05-21
124,2444,532.53,619.86,0,0,2017-04-25
124,2444,534.53,620.86,0,0,2017-05-02
124,2444,534.53,670.33,0,0,2017-05-16
124,2444,561.63,561.63,0,0,2018-05-01
124,2444,561.63,563.63,0,0,2018-05-08
124,2444,562.63,563.63,0,0,2018-05-15
124,2444,569.42,570.42,0,0,2018-03-13
124,2444,589.82,587.82,0,0,2018-02-06
124,2444,607.28,727.53,0,0,2019-06-04
124,2444,608.19,608.19,0,0,2018-02-20
124,2444,608.19,610.19,0,0,2018-01-23
124,2444,608.19,610.19,0,0,2018-02-13
124,2444,609.19,608.19,0,0,2017-12-05
124,2444,609.19,609.19,0,0,2017-12-19
124,2444,610.13,612.13,0,0,2018-03-27
124,2444,610.13,612.13,0,0,2018-04-03
124,2444,611.13,611.13,0,0,2018-04-10
124,2444,618.86,618.86,0,0,2017-09-12
124,2444,618.86,618.86,0,0,2017-10-24
124,2444,618.86,619.86,0,0,2017-08-29
124,2444,618.86,620.86,0,0,2017-06-06
124,2444,618.86,620.86,0,0,2017-09-05
124,2444,618.86,620.86,0,0,2017-11-21
124,2444,619.86,618.86,0,0,2017-02-07
124,2444,619.86,618.86,0,0,2017-02-28
124,2444,619.86,618.86,0,0,2017-10-10
124,2444,619.86,618.86,0,0,2017-10-17
124,2444,619.86,619.86,0,0,2017-05-30
124,2444,619.86,620.86,0,0,2017-03-07
124,2444,619.86,620.86,0,0,2017-03-28
124,2444,619.86,620.86,0,0,2017-08-01
124,2444,619.86,620.86,0,0,2017-09-26
124,2444,620.86,618.86,0,0,2017-02-14
124,2444,620.86,618.86,0,0,2017-02-21
124,2444,620.86,618.86,0,0,2017-03-14
124,2444,620.86,618.86,0,0,2017-05-23
124,2444,620.86,619.86,0,0,2017-04-11
124,2444,620.86,619.86,0,0,2017-06-13
124,2444,620.86,619.86,0,0,2017-11-14
124,2444,620.86,620.86,0,0,2017-01-31
124,2444,620.86,620.86,0,0,2017-04-18
124,2444,620.86,620.86,0,0,2017-09-19
124,2444,620.86,620.86,0,0,2017-11-28
124,2444,626.62,627.62,0,0,2016-11-08
124,2444,626.68,626.68,0,0,2017-10-03
124,2444,627.62,628.62,0,0,2016-11-15
124,2444,627.62,628.62,0,0,2016-11-22
124,2444,632.47,633.47,0,0,2017-04-04
124,2444,668.33,668.33,0,0,2018-07-03
124,2444,668.33,668.33,0,0,2018-08-07
124,2444,668.33,668.33,0,0,2018-12-11
124,2444,668.33,669.33,0,0,2017-05-09
124,2444,668.33,669.33,0,0,2017-07-25
124,2444,668.33,669.33,0,0,2018-12-04
124,2444,668.33,670.33,0,0,2018-07-10
124,2444,668.33,670.33,0,0,2018-10-30
124,2444,669.33,668.33,0,0,2017-07-04
124,2444,669.33,668.33,0,0,2017-07-11
124,2444,669.33,668.33,0,0,2018-10-23
124,2444,669.33,669.33,0,0,2018-05-29
124,2444,669.33,669.33,0,0,2018-08-14
124,2444,669.33,670.33,0,0,2016-12-20
124,2444,669.33,670.33,0,0,2018-06-12
124,2444,669.33,670.33,0,0,2018-09-11
124,2444,669.33,670.33,0,0,2019-01-01
124,2444,670.33,668.33,0,0,2018-06-05
124,2444,670.33,668.33,0,0,2018-06-19
124,2444,670.33,668.33,0,0,2018-09-04
124,2444,670.33,668.33,0,0,2018-11-27
124,2444,670.33,669.33,0,0,2016-12-27
124,2444,670.33,669.33,0,0,2018-05-22
124,2444,670.33,669.33,0,0,2018-07-17
124,2444,670.33,669.33,0,0,2018-09-18
124,2444,670.33,669.33,0,0,2018-12-25
124,2444,670.33,670.33,0,0,2018-09-25
124,2444,670.33,670.33,0,0,2018-10-16
124,2444,670.33,670.33,0,0,2018-11-06
124,2444,670.33,670.33,0,0,2018-12-18
124,2444,687.73,689.73,0,0,2019-01-15
124,2444,687.73,689.73,0,0,2019-01-22
124,2444,688.73,687.73,0,0,2019-02-26
124,2444,688.73,687.73,0,0,2019-04-09
124,2444,689.73,688.73,0,0,2019-01-08
124,2444,689.73,689.73,0,0,2019-02-05
124,2444,689.73,689.73,0,0,2019-02-12
124,2444,726.53,728.53,0,0,2019-06-25
124,2444,727.53,727.53,0,0,2019-06-11
124,2444,728.53,726.53,0,0,2019-04-30
124,2490,146.47,254.2,1,0,2018-04-17
124,2490,146.5,252.2,1,0,2018-05-01
124,2490,147.44,254.2,0,1,2018-04-24
124,2490,148.47,254.2,1,0,2018-05-08
124,2490,184.3,292.03,1,1,2019-02-05
124,2490,184.33,290.03,1,1,2019-01-29
124,2490,187.21,253.2,1,1,2018-01-30
124,2490,193.03,280.36,1,1,2018-08-21
124,2490,193.03,328.83,0,0,2018-06-19
124,2490,193.06,330.83,1,1,2018-07-24
124,2490,194.03,328.83,1,1,2018-07-31
124,2490,194.97,252.2,1,0,2017-10-31
124,2490,194.97,278.39,1,1,2019-03-26
124,2490,194.97,330.83,0,0,2018-07-10
124,2490,195.0,254.2,0,0,2017-11-07
124,2490,195.03,253.2,1,1,2017-06-06
124,2490,195.03,329.83,0,0,2018-07-03
124,2490,195.94,253.2,1,1,2017-10-03
124,2490,196.97,253.2,0,0,2017-10-10
124,2490,201.76,329.83,0,0,2018-06-26
124,2490,205.64,250.32,1,1,2017-08-22
124,2490,210.55,252.2,0,0,2018-05-15
124,2490,214.37,252.2,0,0,2018-05-22
124,2490,214.37,254.2,0,0,2018-05-29
124,2490,239.62,238.62,0,0,2017-06-20
124,2490,240.62,240.62,0,0,2017-06-27
124,2490,242.53,290.03,1,1,2019-07-09
124,2490,247.38,246.38,0,0,2017-06-13
124,2490,249.32,248.32,0,0,2017-08-15
124,2490,250.26,252.26,0,0,2017-10-17
124,2490,251.23,252.23,0,0,2017-08-29
124,2490,251.23,252.23,0,0,2017-11-14
124,2490,252.2,252.2,0,0,2017-05-23
124,2490,252.2,252.2,0,0,2017-08-01
124,2490,252.2,252.2,0,0,2017-12-26
124,2490,252.2,253.2,0,0,2017-05-02
124,2490,252.2,253.2,0,0,2017-05-30
124,2490,252.2,253.2,0,0,2017-07-18
124,2490,252.2,253.2,0,0,2017-09-05
124,2490,252.2,253.2,0,0,2018-02-13
124,2490,252.2,253.2,0,0,2018-03-06
124,2490,252.2,253.2,0,0,2018-03-20
124,2490,252.2,254.2,0,0,2017-04-11
124,2490,252.2,254.2,0,0,2017-05-09
124,2490,252.2,254.2,0,0,2017-12-12
124,2490,252.2,254.2,0,0,2018-02-06
124,2490,253.2,252.2,0,0,2017-04-25
124,2490,253.2,252.2,0,0,2017-05-16
124,2490,253.2,252.2,0,0,2017-07-04
124,2490,253.2,252.2,0,0,2017-09-26
124,2490,253.2,252.2,0,0,2017-10-24
124,2490,253.2,252.2,0,0,2017-11-21
124,2490,253.2,252.2,0,0,2018-01-23
124,2490,253.2,252.2,0,0,2018-03-27
124,2490,253.2,253.2,0,0,2017-09-19
124,2490,253.2,253.2,0,0,2018-02-27
124,2490,253.2,254.2,0,0,2018-01-02
124,2490,253.2,254.2,0,0,2018-04-10
124,2490,254.2,252.2,0,0,2017-09-12
124,2490,254.2,252.2,0,0,2017-12-05
124,2490,254.2,252.2,0,0,2017-12-19
124,2490,254.2,253.2,0,0,2017-07-11
124,2490,254.2,253.2,0,0,2017-07-25
124,2490,254.2,253.2,0,0,2018-01-16
124,2490,254.2,253.2,0,0,2018-04-03
124,2490,254.2,254.2,0,0,2017-04-18
124,2490,254.2,254.2,0,0,2017-08-08
124,2490,254.2,254.2,0,0,2017-11-28
124,2490,254.2,254.2,0,0,2018-01-09
124,2490,254.2,254.2,0,0,2018-02-20
124,2490,254.2,254.2,0,0,2018-03-13
124,2490,264.87,280.39,1,0,2019-04-02
124,2490,267.75,266.75,0,0,2019-07-16
124,2490,269.72,330.83,0,0,2018-07-17
124,2490,270.69,269.69,0,0,2019-03-12
124,2490,271.6,271.6,0,0,2019-02-26
124,2490,272.57,272.57,0,0,2018-09-11
124,2490,275.48,281.36,0,1,2018-08-28
124,2490,275.48,330.83,0,0,2018-08-07
124,2490,275.51,275.51,0,0,2018-12-04
124,2490,279.36,279.36,0,0,2018-10-02
124,2490,279.36,279.36,0,0,2018-10-09
124,2490,279.36,279.36,0,0,2018-11-13
124,2490,279.36,280.36,0,0,2018-09-04
124,2490,279.36,281.36,0,0,2018-11-06
124,2490,279.39,278.39,0,0,2019-03-19
124,2490,280.36,279.36,0,0,2018-10-16
124,2490,280.36,279.36,0,0,2018-10-30
124,2490,280.36,280.36,0,0,2018-09-25
124,2490,280.36,280.36,0,0,2018-11-20
124,2490,280.36,281.36,0,0,2018-11-27
124,2490,280.39,278.39,0,0,2018-12-11
124,2490,281.33,280.33,0,0,2019-01-01
124,2490,281.36,279.36,0,0,2018-10-23
124,2490,281.36,280.36,0,0,2018-09-18
124,2490,281.36,281.36,0,0,2018-08-14
124,2490,283.24,283.24,0,0,2019-03-05
124,2490,285.21,286.21,0,0,2019-06-04
124,2490,290.03,290.03,0,0,2019-02-19
124,2490,290.03,290.03,0,0,2019-04-16
124,2490,290.03,291.03,0,0,2019-01-15
124,2490,290.03,291.03,0,0,2019-02-12
124,2490,290.03,291.03,0,0,2019-06-11
124,2490,290.03,292.03,0,0,2019-04-23
124,2490,290.03,292.03,0,0,2019-05-21
124,2490,290.03,292.03,0,0,2019-06-18
124,2490,291.03,290.03,0,0,2019-05-14
124,2490,291.03,290.03,0,0,2019-07-30
124,2490,291.03,291.03,0,0,2018-12-25
124,2490,291.03,292.03,0,0,2018-12-18
124,2490,291.03,292.03,0,0,2019-08-06
124,2490,292.03,290.03,0,0,2019-04-09
124,2490,292.03,290.03,0,0,2019-07-02
124,2490,292.03,290.03,0,0,2019-07-23
124,2490,292.03,291.03,0,0,2019-01-08
124,2490,292.03,291.03,0,0,2019-04-30
124,2490,292.03,291.03,0,0,2019-05-07
124,2490,292.03,291.03,0,0,2019-06-25
124,2490,292.03,292.03,0,0,2019-01-22
124,2490,292.03,292.03,0,0,2019-05-28
124,2490,292.03,292.03,0,0,2019-08-13
124,2490,326.95,324.95,0,0,2018-06-05
124,2490,329.83,328.83,0,0,2018-06-12
124,2492,284.27,387.03,0,1,2019-05-21
124,2492,290.03,388.03,0,0,2017-09-12
124,2492,290.03,388.03,0,0,2017-10-03
124,2492,290.03,389.03,0,0,2017-09-19
124,2492,290.03,389.03,0,0,2017-09-26
124,2492,291.0,387.03,0,1,2017-06-06
124,2492,291.0,389.03,1,0,2018-01-23
124,2492,291.03,387.03,0,0,2019-06-04
124,2492,292.0,387.03,1,1,2017-05-16
124,2492,292.0,388.03,1,0,2018-01-16
124,2492,292.0,389.03,0,0,2018-09-04
124,2492,293.0,387.03,0,0,2018-05-15
124,2492,293.0,387.03,0,1,2018-06-05
124,2492,293.0,388.03,0,0,2018-05-29
124,2492,293.0,388.03,0,0,2018-09-18
124,2492,293.0,388.03,0,0,2018-09-25
124,2492,293.0,388.03,0,1,2017-05-30
124,2492,293.0,389.03,0,0,2018-09-11
124,2492,317.25,389.03,1,1,2018-05-22
124,2492,323.04,388.03,0,1,2019-05-28
124,2492,324.01,389.03,0,0,2019-03-05
124,2492,339.5,388.03,0,0,2019-02-26
124,2492,339.5,388.03,1,0,2019-02-19
124,2492,339.5,389.03,0,0,2018-11-27
124,2492,340.47,387.03,0,0,2019-07-23
124,2492,340.53,388.03,0,1,2019-05-14
124,2492,341.5,387.03,0,0,2018-12-04
124,2492,342.47,388.03,0,0,2019-07-16
124,2492,387.03,387.03,0,0,2016-12-06
124,2492,387.03,387.03,0,0,2017-07-25
124,2492,387.03,387.03,0,0,2017-12-12
124,2492,387.03,387.03,0,0,2017-12-26
124,2492,387.03,387.03,0,0,2018-03-13
124,2492,387.03,387.03,0,0,2019-01-08
124,2492,387.03,387.03,0,0,2019-02-05
124,2492,387.03,387.03,0,0,2019-07-30
124,2492,387.03,388.03,0,0,2017-01-03
124,2492,387.03,388.03,0,0,2017-01-10
124,2492,387.03,388.03,0,0,2017-02-21
124,2492,387.03,388.03,0,0,2017-03-28
124,2492,387.03,388.03,0,0,2017-08-29
124,2492,387.03,388.03,0,0,2017-10-10
124,2492,387.03,388.03,0,0,2017-11-28
124,2492,387.03,388.03,0,0,2018-10-23
124,2492,387.03,388.03,0,0,2019-04-30
124,2492,387.03,389.03,0,0,2017-09-05
124,2492,387.03,389.03,0,0,2017-10-24
124,2492,387.03,389.03,0,0,2017-11-14
124,2492,387.03,389.03,0,0,2018-01-30
124,2492,387.03,389.03,0,0,2018-08-21
124,2492,387.03,389.03,0,0,2018-12-18
124,2492,388.03,387.03,0,0,2017-04-11
124,2492,388.03,387.03,0,0,2017-04-25
124,2492,388.03,387.03,0,0,2018-07-10
124,2492,388.03,387.03,0,0,2018-10-09
124,2492,388.03,387.03,0,0,2019-04-16
124,2492,388.03,387.03,0,1,2017-07-18
124,2492,388.03,387.03,0,1,2018-06-12
124,2492,388.03,388.03,0,0,2017-08-22
124,2492,388.03,388.03,0,0,2018-02-13
124,2492,388.03,388.03,0,0,2019-01-29
124,2492,388.03,388.03,0,0,2019-06-18
124,2492,388.03,388.03,0,0,2019-07-09
124,2492,388.03,388.03,0,1,2017-06-13
124,2492,388.03,388.03,0,1,2017-07-04
124,2492,388.03,388.03,0,1,2017-07-11
124,2492,388.03,389.03,0,0,2016-11-22
124,2492,388.03,389.03,0,0,2017-05-09
124,2492,388.03,389.03,0,0,2017-08-08
124,2492,388.03,389.03,0,0,2018-02-06
124,2492,388.03,389.03,0,0,2018-07-31
124,2492,388.03,389.03,0,0,2018-08-28
124,2492,388.03,389.03,0,0,2018-10-02
124,2492,388.03,389.03,0,0,2018-12-11
124,2492,388.03,389.03,0,0,2018-12-25
124,2492,388.03,389.03,0,0,2019-01-01
124,2492,388.03,389.03,0,0,2019-04-23
124,2492,388.03,389.03,0,1,2017-06-27
124,2492,389.03,387.03,0,0,2016-12-27
124,2492,389.03,387.03,0,0,2017-04-18
124,2492,389.03,387.03,0,0,2017-12-05
124,2492,389.03,387.03,0,0,2018-02-20
124,2492,389.03,387.03,0,0,2018-04-03
124,2492,389.03,387.03,0,0,2018-04-10
124,2492,389.03,387.03,0,0,2019-06-25
124,2492,389.03,387.03,0,0,2019-07-02
124,2492,389.03,387.03,0,0,2019-08-06
124,2492,389.03,388.03,0,0,2016-12-20
124,2492,389.03,388.03,0,0,2017-02-07
124,2492,389.03,388.03,0,0,2017-03-21
124,2492,389.03,388.03,0,0,2017-08-01
124,2492,389.03,388.03,0,0,2018-03-06
124,2492,389.03,388.03,0,0,2018-03-20
124,2492,389.03,388.03,0,0,2018-07-24
124,2492,389.03,388.03,0,0,2018-10-16
124,2492,389.03,388.03,0,0,2019-01-15
124,2492,389.03,388.03,0,0,2019-02-12
124,2492,389.03,388.03,0,0,2019-04-09
124,2492,389.03,388.03,0,0,2019-08-13
124,2492,389.03,389.03,0,0,2017-01-24
124,2492,389.03,389.03,0,0,2017-02-14
124,2492,389.03,389.03,0,0,2017-03-07
124,2492,389.03,389.03,0,0,2017-10-17
124,2492,389.03,389.03,0,0,2018-01-02
124,2492,389.03,389.03,0,0,2018-01-09
124,2492,389.03,389.03,0,0,2018-02-27
124,2492,389.03,389.03,0,0,2018-06-26
124,2492,389.03,389.03,0,0,2018-07-03
124,2492,389.03,389.03,0,0,2018-08-07
124,2492,389.03,389.03,0,0,2018-11-06
124,2492,389.03,389.03,0,0,2019-01-22
124,2492,389.03,389.03,0,0,2019-03-19
124,2494,194.0,194.0,0,0,2018-08-21
124,2494,194.0,194.0,0,0,2019-08-13
124,2494,194.0,195.0,0,0,2018-09-11
124,2494,194.0,195.0,0,0,2019-03-12
124,2494,194.0,195.0,0,0,2019-04-23
124,2494,194.0,196.0,0,0,2018-10-09
124,2494,194.0,196.0,0,0,2018-10-30
124,2494,194.0,196.0,0,0,2019-04-16
124,2494,194.0,196.0,0,0,2019-05-14
124,2494,194.0,196.0,0,0,2019-07-02
124,2494,194.0,242.5,0,0,2017-05-30
124,2494,194.0,242.5,0,0,2019-01-29
124,2494,194.0,242.5,0,0,2019-02-26
124,2494,194.0,242.5,0,0,2019-03-05
124,2494,194.0,244.5,0,0,2017-06-13
124,2494,194.0,257.08,0,0,2017-08-08
124,2494,195.0,194.0,0,0,2018-09-18
124,2494,195.0,194.0,0,0,2018-10-23
124,2494,195.0,194.0,0,0,2019-04-02
124,2494,195.0,194.0,0,0,2019-07-23
124,2494,195.0,195.0,0,0,2018-08-28
124,2494,195.0,195.0,0,0,2018-09-04
124,2494,195.0,195.0,0,0,2019-03-26
124,2494,195.0,195.0,0,0,2019-05-07
124,2494,195.0,196.0,0,0,2019-07-16
124,2494,195.0,243.5,0,0,2017-05-23
124,2494,195.0,257.08,0,0,2017-07-25
124,2494,195.0,258.08,0,0,2017-07-18
124,2494,196.0,194.0,0,0,2019-04-30
124,2494,196.0,194.0,0,0,2019-05-21
124,2494,196.0,194.0,0,0,2019-05-28
124,2494,196.0,194.0,0,0,2019-06-04
124,2494,196.0,194.0,0,0,2019-06-18
124,2494,196.0,194.0,0,0,2019-08-06
124,2494,196.0,195.0,0,0,2019-03-19
124,2494,196.0,195.0,0,0,2019-06-11
124,2494,196.0,195.0,0,0,2019-07-09
124,2494,196.0,196.0,0,0,2018-08-14
124,2494,196.0,196.0,0,0,2018-10-02
124,2494,196.0,242.5,0,0,2019-02-05
124,2494,196.0,243.5,0,0,2019-02-19
124,2494,196.0,244.5,0,0,2017-06-06
124,2494,196.0,244.5,0,0,2019-02-12
124,2494,196.0,256.08,0,0,2017-08-01
124,2494,212.43,213.43,0,0,2018-06-26
124,2494,214.43,214.43,0,0,2018-06-05
124,2494,218.28,256.08,0,0,2017-08-29
124,2494,231.83,232.83,0,0,2018-03-20
124,2494,232.8,234.8,0,0,2017-10-03
124,2494,232.83,233.83,0,0,2018-04-03
124,2494,232.83,233.83,0,0,2018-04-17
124,2494,233.8,233.8,0,0,2017-09-19
124,2494,233.83,233.83,0,0,2018-03-27
124,2494,233.83,233.83,0,0,2018-05-15
124,2494,234.8,234.8,0,0,2017-09-26
124,2494,240.56,241.56,0,0,2017-10-17
124,2494,240.56,242.56,0,0,2017-11-14
124,2494,241.53,241.53,0,0,2018-01-16
124,2494,241.53,242.53,0,0,2018-01-09
124,2494,241.53,243.53,0,0,2017-12-12
124,2494,241.53,243.53,0,0,2018-02-13
124,2494,241.56,242.56,0,0,2017-10-31
124,2494,242.5,242.5,0,0,2017-04-25
124,2494,242.5,243.5,0,0,2018-11-06
124,2494,242.5,243.5,0,0,2018-11-20
124,2494,242.5,244.5,0,0,2017-05-02
124,2494,242.5,244.5,0,0,2018-11-27
124,2494,242.53,241.53,0,0,2018-01-02
124,2494,242.53,243.53,0,0,2018-02-06
124,2494,242.56,240.56,0,0,2017-10-10
124,2494,243.5,242.5,0,0,2019-01-01
124,2494,243.5,243.5,0,0,2019-01-22
124,2494,243.5,244.5,0,0,2018-12-11
124,2494,243.53,241.53,0,0,2017-12-26
124,2494,243.53,243.53,0,0,2018-02-20
124,2494,244.5,242.5,0,0,2017-05-16
124,2494,244.5,243.5,0,0,2018-12-25
124,2494,244.5,244.5,0,0,2017-05-09
124,2494,244.5,244.5,0,0,2018-12-18
124,2494,257.08,258.08,0,0,2017-07-11
124,2494,258.08,256.08,0,0,2017-06-20
124,2494,258.08,257.08,0,0,2017-06-27
124,2494,258.08,257.08,0,0,2017-07-04
124,2539,120.28,146.53,0,0,2017-10-03
124,2539,120.28,146.53,0,0,2017-11-21
124,2539,120.28,164.96,0,0,2017-05-16
124,2539,120.28,164.96,0,0,2017-05-23
124,2539,120.31,144.53,1,0,2017-10-31
124,2539,120.34,162.96,0,0,2017-05-30
124,2539,121.25,146.53,1,1,2017-11-07
124,2539,121.31,144.53,0,1,2017-11-28
124,2539,121.31,146.53,0,0,2017-10-17
124,2539,121.31,146.53,0,1,2017-11-14
124,2539,122.25,145.53,0,0,2017-10-10
124,2539,122.28,146.53,0,0,2017-10-24
124,2539,123.25,163.96,0,1,2017-05-09
124,2539,132.89,133.89,0,0,2016-11-29
124,2539,134.83,135.83,0,0,2016-11-22
124,2539,134.89,132.89,0,0,2016-11-15
124,2539,134.89,133.89,0,0,2016-11-08
124,2539,135.8,137.8,0,0,2018-04-24
124,2539,137.77,138.77,0,0,2017-03-28
124,2539,138.71,138.71,0,0,2017-08-15
124,2539,140.65,145.56,0,1,2018-01-02
124,2539,141.65,141.65,0,0,2017-02-07
124,2539,142.59,142.59,0,0,2018-06-26
124,2539,142.59,143.56,0,1,2018-01-16
124,2539,142.65,140.65,0,0,2018-06-12
124,2539,142.65,141.65,0,0,2018-08-07
124,2539,142.65,144.56,0,1,2018-01-09
124,2539,143.56,143.56,0,0,2016-12-20
124,2539,143.56,143.56,0,0,2017-02-21
124,2539,143.56,143.56,0,0,2017-06-27
124,2539,143.56,143.56,0,0,2018-05-08
124,2539,143.56,143.56,0,0,2018-05-22
124,2539,143.56,144.56,0,0,2018-03-27
124,2539,143.56,145.56,0,0,2017-03-07
124,2539,143.56,145.56,0,0,2017-09-19
124,2539,143.59,142.59,0,0,2017-08-08
124,2539,143.62,142.62,0,0,2017-07-25
124,2539,143.62,143.56,0,1,2017-01-31
124,2539,143.62,143.62,0,0,2018-08-28
124,2539,143.62,163.96,0,0,2017-06-13
124,2539,144.53,144.53,0,0,2017-03-14
124,2539,144.53,144.53,0,0,2017-03-21
124,2539,144.53,144.53,0,0,2017-07-11
124,2539,144.53,145.53,0,0,2017-02-28
124,2539,144.53,145.53,0,0,2018-07-03
124,2539,144.53,145.53,0,0,2018-07-17
124,2539,144.53,146.53,0,0,2018-04-03
124,2539,144.53,146.53,0,0,2018-04-17
124,2539,144.56,140.71,0,1,2017-08-29
124,2539,144.56,143.56,0,0,2018-09-04
124,2539,144.56,144.56,0,0,2017-07-04
124,2539,144.56,144.56,0,0,2018-02-13
124,2539,144.56,144.56,0,0,2018-05-01
124,2539,144.56,144.56,0,0,2018-07-31
124,2539,144.56,144.56,0,0,2018-09-11
124,2539,144.59,142.59,0,0,2018-07-10
124,2539,145.5,145.5,0,0,2018-03-06
124,2539,145.5,146.5,0,0,2018-02-06
124,2539,145.5,147.5,0,0,2018-05-29
124,2539,145.5,147.5,0,0,2018-06-05
124,2539,145.53,144.53,0,0,2017-07-18
124,2539,145.53,144.53,0,0,2018-02-27
124,2539,145.53,145.53,0,0,2016-12-06
124,2539,145.53,145.53,0,0,2018-02-20
124,2539,145.53,145.53,0,1,2017-12-19
124,2539,145.53,146.53,0,0,2018-08-14
124,2539,145.53,164.96,0,0,2017-06-20
124,2539,145.56,140.71,0,1,2017-08-22
124,2539,145.56,143.56,0,0,2017-01-24
124,2539,145.56,143.56,0,0,2017-12-26
124,2539,145.56,143.56,0,0,2018-07-24
124,2539,145.56,143.56,0,0,2019-02-12
124,2539,145.56,144.56,0,0,2018-04-10
124,2539,145.56,144.56,0,1,2018-01-23
124,2539,145.56,146.53,0,1,2017-12-12
124,2539,146.47,147.47,0,0,2018-11-13
124,2539,146.47,148.44,0,1,2019-04-09
124,2539,146.5,144.53,0,1,2017-12-05
124,2539,146.5,145.5,0,0,2017-09-05
124,2539,146.5,145.5,0,0,2017-09-12
124,2539,146.5,146.5,0,0,2019-02-26
124,2539,146.5,147.5,0,0,2018-01-30
124,2539,146.5,147.5,0,0,2018-03-13
124,2539,146.5,162.96,0,0,2017-06-06
124,2539,146.53,144.53,0,0,2017-01-03
124,2539,146.53,144.53,0,0,2017-01-10
124,2539,146.53,144.53,0,0,2017-01-17
124,2539,146.53,144.53,0,0,2018-03-20
124,2539,146.53,144.53,0,0,2018-06-19
124,2539,146.53,144.53,0,0,2018-09-18
124,2539,146.53,145.53,0,0,2016-12-13
124,2539,146.53,145.53,0,0,2017-02-14
124,2539,146.53,145.53,0,0,2017-09-26
124,2539,146.53,146.53,0,0,2018-11-27
124,2539,147.47,147.47,0,0,2019-02-19
124,2539,147.5,145.5,0,0,2016-12-27
124,2539,147.5,146.5,0,0,2017-04-04
124,2539,147.5,146.5,0,0,2017-08-01
124,2539,147.5,146.5,0,0,2018-08-21
124,2539,147.5,147.5,0,0,2018-05-15
124,2539,148.41,148.41,0,0,2018-10-16
124,2539,148.41,149.41,0,1,2019-06-04
124,2539,148.44,147.44,0,0,2019-04-02
124,2539,148.44,148.44,0,0,2018-11-20
124,2539,148.44,148.44,0,0,2019-01-08
124,2539,148.44,149.44,0,0,2018-12-04
124,2539,149.38,149.41,0,1,2018-12-18
124,2539,149.38,150.38,0,0,2019-02-05
124,2539,149.38,150.38,0,0,2019-05-07
124,2539,149.38,151.38,0,0,2018-11-06
124,2539,149.38,154.26,0,1,2019-06-25
124,2539,149.41,148.41,0,0,2019-07-02
124,2539,149.41,149.41,0,0,2018-10-23
124,2539,149.44,148.44,0,0,2019-01-01
124,2539,150.35,150.35,0,0,2018-12-25
124,2539,150.35,150.35,0,0,2019-07-16
124,2539,150.35,152.35,0,0,2019-01-29
124,2539,150.35,152.35,0,0,2019-05-14
124,2539,150.38,148.41,0,1,2018-10-30
124,2539,150.38,149.38,0,0,2019-03-26
124,2539,150.38,149.38,0,0,2019-08-06
124,2539,150.38,150.38,0,0,2018-10-02
124,2539,150.41,148.41,0,0,2018-12-11
124,2539,150.41,148.41,0,0,2019-05-28
124,2539,150.41,148.41,0,1,2019-07-09
124,2539,151.35,152.35,0,0,2018-09-25
124,2539,151.35,152.35,0,0,2019-04-16
124,2539,151.35,152.35,0,0,2019-07-23
124,2539,151.38,150.38,0,0,2018-10-09
124,2539,151.38,151.38,0,0,2019-01-15
124,2539,151.38,151.38,0,0,2019-01-22
124,2539,151.38,151.38,0,0,2019-06-11
124,2539,152.35,150.35,0,0,2019-04-30
124,2539,152.35,150.35,0,0,2019-05-21
124,2539,152.35,151.35,0,0,2019-03-05
124,2539,152.35,151.35,0,0,2019-04-23
124,2539,152.35,152.35,0,0,2019-03-12
124,2539,152.35,152.35,0,0,2019-03-19
124,2539,152.35,152.35,0,0,2019-07-30
124,2539,154.26,154.26,0,0,2019-06-18
124,2539,156.2,157.2,0,0,2019-08-13
124,2539,162.99,163.96,0,1,2017-05-02
124,2539,163.93,162.96,0,1,2017-04-18
124,2539,163.93,162.96,0,1,2017-04-25
124,2539,164.96,164.96,0,0,2017-04-11
124,2569,255.11,319.13,0,1,2017-07-18
124,2569,259.99,304.64,1,0,2019-01-22
124,2569,264.87,302.64,1,0,2019-01-15
124,2569,266.78,332.74,1,1,2019-08-06
124,2569,270.69,333.74,0,0,2019-08-13
124,2569,274.54,336.65,1,0,2018-05-29
124,2569,290.09,322.04,0,0,2019-06-18
124,2569,291.06,290.06,0,0,2017-08-22
124,2569,292.0,292.0,0,0,2017-05-09
124,2569,293.0,336.65,1,0,2017-11-28
124,2569,297.85,334.65,1,0,2017-12-05
124,2569,302.64,302.64,0,0,2019-02-12
124,2569,302.64,302.64,0,0,2019-02-19
124,2569,302.64,302.64,0,0,2019-02-26
124,2569,302.64,302.64,0,0,2019-05-14
124,2569,302.64,302.64,0,0,2019-05-21
124,2569,302.64,303.64,0,0,2019-01-08
124,2569,302.64,303.64,0,0,2019-03-26
124,2569,302.64,304.64,0,0,2018-12-18
124,2569,302.64,304.64,0,0,2019-01-01
124,2569,302.64,304.64,0,0,2019-03-19
124,2569,302.67,301.67,0,0,2019-01-29
124,2569,303.64,302.64,0,0,2019-05-07
124,2569,303.64,304.64,0,0,2018-11-06
124,2569,303.64,304.64,0,0,2018-11-20
124,2569,303.64,304.64,0,0,2018-11-27
124,2569,303.64,304.64,0,0,2019-02-05
124,2569,303.64,304.64,0,0,2019-03-12
124,2569,303.64,304.64,0,0,2019-04-02
124,2569,303.64,304.64,0,0,2019-04-09
124,2569,304.64,302.64,0,0,2018-12-25
124,2569,304.64,302.64,0,0,2019-03-05
124,2569,304.64,302.64,0,0,2019-04-16
124,2569,304.64,302.64,0,0,2019-04-23
124,2569,304.64,303.64,0,0,2018-10-23
124,2569,304.64,303.64,0,0,2019-05-28
124,2569,304.64,304.64,0,0,2018-10-30
124,2569,304.64,304.64,0,0,2018-11-13
124,2569,304.64,304.64,0,0,2018-12-04
124,2569,304.64,304.64,0,0,2018-12-11
124,2569,304.64,304.64,0,0,2019-04-30
124,2569,307.52,306.52,0,0,2018-06-12
124,2569,308.46,309.46,0,0,2018-10-02
124,2569,308.46,309.46,0,0,2018-10-09
124,2569,308.49,308.49,0,0,2017-09-12
124,2569,309.46,308.46,0,0,2018-09-11
124,2569,309.46,308.46,0,0,2018-09-25
124,2569,309.46,310.46,0,0,2018-09-18
124,2569,309.49,308.49,0,0,2018-01-16
124,2569,310.46,308.46,0,0,2018-08-21
124,2569,310.46,309.46,0,0,2018-08-28
124,2569,310.46,309.46,0,0,2018-10-16
124,2569,310.46,310.46,0,0,2018-08-14
124,2569,310.46,310.46,0,0,2018-09-04
124,2569,312.34,314.34,0,0,2018-01-02
124,2569,312.4,312.4,0,0,2018-06-26
124,2569,313.31,314.31,0,0,2017-06-13
124,2569,314.28,316.28,0,0,2018-07-10
124,2569,314.28,316.28,0,0,2018-07-17
124,2569,314.28,316.28,0,0,2018-07-31
124,2569,314.28,316.28,0,0,2018-08-07
124,2569,315.28,315.28,0,0,2017-12-26
124,2569,315.28,316.28,0,0,2017-07-25
124,2569,315.28,316.28,0,0,2018-06-05
124,2569,315.28,316.28,0,0,2018-07-03
124,2569,316.28,315.28,0,0,2018-07-24
124,2569,316.28,316.28,0,0,2017-09-05
124,2569,316.28,316.28,0,0,2018-06-19
124,2569,318.19,319.19,0,0,2019-07-09
124,2569,318.22,317.22,0,0,2018-01-23
124,2569,319.13,320.13,0,0,2017-04-18
124,2569,319.16,319.16,0,0,2018-01-09
124,2569,320.13,319.13,0,0,2017-05-23
124,2569,320.13,319.13,0,0,2017-05-30
124,2569,320.13,320.13,0,0,2017-06-06
124,2569,320.13,320.13,0,0,2017-06-20
124,2569,320.13,320.13,0,0,2017-06-27
124,2569,320.13,321.13,0,0,2017-05-16
124,2569,320.13,321.13,0,0,2017-07-11
124,2569,321.07,323.07,0,0,2019-06-04
124,2569,321.13,319.13,0,0,2017-05-02
124,2569,321.13,319.13,0,0,2017-08-08
124,2569,321.13,319.13,0,0,2017-08-15
124,2569,321.13,320.13,0,0,2017-07-04
124,2569,321.13,320.13,0,0,2017-08-29
124,2569,321.13,321.13,0,0,2017-04-25
124,2569,321.13,321.13,0,0,2017-08-01
124,2569,322.04,323.04,0,0,2019-06-25
124,2569,323.04,322.04,0,0,2019-06-11
124,2569,323.04,323.04,0,0,2019-07-02
124,2569,323.04,324.04,0,0,2019-07-23
124,2569,323.07,323.07,0,0,2018-01-30
124,2569,324.04,323.04,0,0,2019-07-16
124,2569,329.86,329.86,0,0,2017-11-14
124,2569,333.74,331.74,0,0,2019-07-30
124,2569,334.65,334.65,0,0,2018-02-20
124,2569,334.65,334.65,0,0,2018-03-20
124,2569,334.65,334.65,0,0,2018-04-03
124,2569,334.65,334.65,0,0,2018-05-08
124,2569,334.65,335.65,0,0,2017-10-10
124,2569,334.65,335.65,0,0,2017-10-24
124,2569,334.65,335.65,0,0,2017-11-07
124,2569,334.65,336.65,0,0,2017-10-31
124,2569,334.65,336.65,0,0,2018-02-06
124,2569,334.65,336.65,0,0,2018-05-15
124,2569,335.65,334.65,0,0,2017-10-03
124,2569,335.65,334.65,0,0,2018-03-27
124,2569,335.65,334.65,0,0,2018-04-17
124,2569,335.65,336.65,0,0,2017-09-19
124,2569,335.65,336.65,0,0,2017-09-26
124,2569,335.65,336.65,0,0,2017-12-12
124,2569,335.65,336.65,0,0,2017-12-19
124,2569,335.65,336.65,0,0,2018-04-24
124,2569,335.65,336.65,0,0,2018-05-22
124,2569,336.65,334.65,0,0,2017-10-17
124,2569,336.65,335.65,0,0,2017-11-21
124,2569,336.65,335.65,0,0,2018-02-13
124,2569,336.65,335.65,0,0,2018-02-27
124,2569,336.65,335.65,0,0,2018-03-06
124,2569,336.65,335.65,0,0,2018-03-13
124,2569,336.65,335.65,0,0,2018-04-10
124,2569,336.65,335.65,0,0,2018-05-01
124,2577,193.03,290.03,1,0,2018-06-19
124,2577,193.03,290.03,1,0,2018-06-26
124,2577,193.03,291.03,1,0,2018-07-03
124,2577,194.03,292.03,1,0,2019-02-05
124,2577,211.46,291.03,1,0,2018-11-20
124,2577,211.46,292.03,0,0,2018-12-11
124,2577,212.46,292.03,1,0,2018-12-04
124,2577,213.46,291.03,1,0,2018-11-27
124,2577,241.53,281.33,0,0,2016-12-06
124,2577,241.53,281.33,0,0,2016-12-13
124,2577,241.53,292.03,0,0,2019-03-12
124,2577,241.53,292.03,1,0,2018-07-10
124,2577,242.5,280.33,0,0,2016-11-29
124,2577,243.53,280.33,0,0,2016-12-20
124,2577,243.53,282.33,0,0,2017-01-03
124,2577,244.5,282.33,0,0,2016-11-22
124,2577,280.33,280.33,0,0,2017-02-07
124,2577,280.33,280.33,0,0,2017-04-11
124,2577,280.33,280.33,0,0,2017-04-18
124,2577,280.33,280.33,0,0,2017-04-25
124,2577,280.33,280.33,0,0,2017-06-06
124,2577,280.33,280.33,0,0,2017-07-04
124,2577,280.33,281.33,0,0,2017-01-17
124,2577,280.33,281.33,0,0,2017-05-30
124,2577,280.33,281.33,0,0,2017-07-11
124,2577,281.33,280.33,0,0,2017-03-28
124,2577,281.33,280.33,0,0,2017-04-04
124,2577,281.33,280.33,0,0,2017-05-16
124,2577,281.33,280.33,0,0,2017-11-28
124,2577,281.33,281.33,0,0,2017-10-10
124,2577,281.33,282.33,0,0,2017-01-24
124,2577,281.33,282.33,0,0,2017-03-21
124,2577,281.33,282.33,0,0,2017-10-17
124,2577,281.33,282.33,0,0,2017-10-31
124,2577,282.33,280.33,0,0,2016-11-15
124,2577,282.33,280.33,0,0,2017-03-07
124,2577,282.33,280.33,0,0,2017-09-05
124,2577,282.33,280.33,0,0,2017-09-26
124,2577,282.33,280.33,0,0,2017-10-24
124,2577,282.33,280.33,0,0,2017-11-07
124,2577,282.33,280.33,0,0,2017-11-14
124,2577,282.33,281.33,0,0,2017-05-02
124,2577,282.33,281.33,0,0,2017-05-09
124,2577,282.33,281.33,0,0,2017-06-13
124,2577,282.33,281.33,0,0,2017-07-25
124,2577,282.33,281.33,0,0,2017-11-21
124,2577,282.33,282.33,0,0,2017-01-10
124,2577,282.33,282.33,0,0,2017-01-31
124,2577,282.33,282.33,0,0,2017-02-14
124,2577,282.33,282.33,0,0,2017-02-21
124,2577,282.33,282.33,0,0,2017-03-14
124,2577,282.33,282.33,0,0,2017-08-01
124,2577,282.33,282.33,0,0,2017-08-22
124,2577,290.03,290.03,0,0,2018-06-05
124,2577,290.03,290.03,0,0,2018-09-04
124,2577,290.03,290.03,0,0,2018-09-11
124,2577,290.03,290.03,0,0,2018-09-25
124,2577,290.03,290.03,0,0,2019-01-08
124,2577,290.03,290.03,0,0,2019-02-19
124,2577,290.03,290.03,0,0,2019-04-09
124,2577,290.03,291.03,0,0,2017-12-12
124,2577,290.03,291.03,0,0,2018-01-09
124,2577,290.03,291.03,0,0,2018-06-12
124,2577,290.03,291.03,0,0,2018-08-14
124,2577,290.03,291.03,0,0,2018-10-02
124,2577,290.03,291.03,0,0,2019-04-23
124,2577,290.03,292.03,0,0,2018-02-06
124,2577,290.03,292.03,0,0,2018-04-03
124,2577,290.03,292.03,0,0,2018-05-08
124,2577,290.03,292.03,0,0,2018-07-17
124,2577,290.03,292.03,0,0,2018-07-24
124,2577,291.03,290.03,0,0,2018-01-23
124,2577,291.03,290.03,0,0,2018-02-13
124,2577,291.03,290.03,0,0,2018-08-28
124,2577,291.03,291.03,0,0,2018-01-02
124,2577,291.03,291.03,0,0,2018-01-16
124,2577,291.03,291.03,0,0,2018-02-27
124,2577,291.03,291.03,0,0,2018-03-13
124,2577,291.03,291.03,0,0,2018-04-24
124,2577,291.03,291.03,0,0,2018-10-16
124,2577,291.03,292.03,0,0,2018-03-06
124,2577,291.03,292.03,0,0,2018-05-22
124,2577,291.03,292.03,0,0,2018-10-09
124,2577,291.03,292.03,0,0,2019-01-01
124,2577,291.03,292.03,0,0,2019-01-15
124,2577,291.03,292.03,0,0,2019-02-12
124,2577,292.03,290.03,0,0,2017-12-19
124,2577,292.03,290.03,0,0,2018-02-20
124,2577,292.03,290.03,0,0,2018-03-20
124,2577,292.03,290.03,0,0,2018-05-01
124,2577,292.03,290.03,0,0,2018-07-31
124,2577,292.03,290.03,0,0,2018-11-13
124,2577,292.03,290.03,0,0,2019-05-07
124,2577,292.03,291.03,0,0,2017-12-26
124,2577,292.03,291.03,0,0,2018-03-27
124,2577,292.03,291.03,0,0,2018-05-29
124,2577,292.03,291.03,0,0,2018-08-07
124,2577,292.03,291.03,0,0,2019-02-26
124,2577,292.03,291.03,0,0,2019-03-05
124,2577,292.03,292.03,0,0,2019-01-22
124,2577,292.03,292.03,0,0,2019-01-29
124,2577,319.13,319.13,0,0,2019-05-28
124,2577,319.13,320.13,0,0,2019-07-23
124,2577,319.13,321.13,0,0,2019-05-21
124,2577,320.13,319.13,0,0,2019-06-04
124,2577,320.13,319.13,0,0,2019-06-18
124,2577,320.13,320.13,0,0,2019-07-02
124,2577,321.13,319.13,0,0,2019-08-13
124,2577,321.13,320.13,0,0,2019-07-30
124,2577,321.13,321.13,0,0,2019-07-09
124,2577,321.13,321.13,0,0,2019-08-06
124,2581,433.59,679.03,1,1,2018-01-09
124,2581,434.59,678.03,1,0,2018-01-23
124,2581,434.59,678.03,1,1,2017-07-25
124,2581,434.59,680.03,1,1,2017-07-18
124,2581,435.53,678.03,1,1,2018-08-07
124,2581,435.53,678.03,1,1,2018-08-14
124,2581,435.59,678.03,1,1,2018-01-16
124,2581,435.59,679.03,0,1,2017-08-01
124,2581,439.44,678.03,0,1,2017-08-08
124,2581,441.35,679.03,1,1,2018-01-02
124,2581,453.05,680.03,0,1,2017-09-26
124,2581,462.69,697.43,1,1,2019-01-22
124,2581,462.69,699.43,1,0,2019-01-15
124,2581,464.69,678.03,1,1,2018-07-17
124,2581,464.69,697.43,1,1,2019-01-01
124,2581,464.69,699.43,1,0,2019-01-08
124,2581,475.36,641.23,1,1,2019-07-16
124,2581,477.3,641.23,1,1,2019-07-23
124,2581,484.03,641.23,1,1,2019-04-30
124,2581,484.03,679.03,1,1,2017-11-21
124,2581,485.03,678.03,0,0,2018-07-24
124,2581,485.03,678.03,0,1,2017-09-19
124,2581,486.03,678.03,0,0,2018-07-10
124,2581,486.03,679.03,0,0,2018-07-31
124,2581,486.03,680.03,0,0,2018-06-26
124,2581,486.03,680.03,0,0,2018-07-03
124,2581,486.03,680.03,1,0,2018-06-19
124,2581,486.94,678.03,1,1,2018-12-04
124,2581,488.91,612.13,1,1,2017-05-02
124,2581,488.91,639.23,1,1,2019-05-07
124,2581,488.91,678.03,1,1,2017-09-12
124,2581,488.91,678.03,1,1,2018-04-10
124,2581,488.94,679.03,1,0,2018-05-08
124,2581,492.79,612.13,1,0,2017-05-09
124,2581,492.79,679.03,1,1,2018-04-17
124,2581,493.79,699.43,1,0,2019-02-26
124,2581,499.61,679.03,1,1,2018-06-12
124,2581,503.46,678.03,0,1,2018-11-27
124,2581,515.13,610.13,1,1,2017-03-21
124,2581,515.13,612.13,1,1,2017-03-28
124,2581,533.5,680.03,1,1,2018-09-25
124,2581,533.53,594.64,1,1,2017-01-24
124,2581,539.35,594.64,1,1,2017-01-31
124,2581,543.23,678.03,1,1,2018-09-18
124,2581,548.08,641.23,1,1,2019-06-04
124,2581,549.08,548.08,0,0,2019-07-30
124,2581,549.08,549.08,0,0,2019-08-06
124,2581,549.08,639.23,0,0,2019-05-28
124,2581,549.08,639.23,0,0,2019-06-18
124,2581,549.08,639.23,0,0,2019-06-25
124,2581,549.08,639.23,0,0,2019-07-09
124,2581,549.08,639.23,1,1,2019-06-11
124,2581,549.08,640.23,0,0,2019-07-02
124,2581,561.69,640.23,1,0,2019-04-02
124,2581,563.6,564.6,0,0,2019-08-13
124,2581,563.6,640.23,1,0,2019-04-09
124,2581,581.03,611.13,1,1,2016-11-08
124,2581,582.03,611.13,1,1,2016-11-15
124,2581,583.03,581.03,0,0,2017-01-10
124,2581,583.03,582.03,0,0,2017-01-03
124,2581,595.64,593.64,0,0,2017-01-17
124,2581,610.13,610.13,0,0,2016-12-06
124,2581,610.13,610.13,0,0,2017-02-21
124,2581,610.13,610.13,0,0,2017-04-11
124,2581,610.13,611.13,0,0,2016-12-20
124,2581,610.13,611.13,0,0,2017-02-14
124,2581,610.13,612.13,0,0,2016-12-27
124,2581,610.13,612.13,0,0,2017-03-14
124,2581,611.13,610.13,0,0,2016-11-22
124,2581,611.13,612.13,0,0,2016-11-29
124,2581,611.13,612.13,0,0,2016-12-13
124,2581,611.13,612.13,0,0,2017-04-25
124,2581,612.13,611.13,0,0,2017-03-07
124,2581,612.13,611.13,0,0,2017-04-04
124,2581,616.95,616.95,0,0,2017-02-07
124,2581,621.83,620.83,0,0,2017-02-28
124,2581,624.71,623.71,0,0,2019-05-14
124,2581,631.53,631.53,0,0,2017-04-18
124,2581,639.23,640.23,0,0,2019-03-19
124,2581,640.23,639.23,0,0,2019-04-23
124,2581,640.23,640.23,0,0,2019-04-16
124,2581,640.23,641.23,0,0,2019-05-21
124,2581,647.99,648.99,0,0,2019-03-05
124,2581,655.72,657.72,0,0,2018-01-30
124,2581,662.54,662.54,0,0,2018-05-15
124,2581,664.48,665.48,0,0,2019-01-29
124,2581,666.45,666.45,0,0,2017-10-03
124,2581,669.33,668.33,0,0,2019-03-12
124,2581,671.3,671.3,0,0,2018-12-11
124,2581,673.18,675.18,0,0,2017-12-19
124,2581,678.03,678.03,0,0,2017-09-05
124,2581,678.03,678.03,0,0,2017-10-17
124,2581,678.03,678.03,0,0,2017-12-26
124,2581,678.03,678.03,0,0,2018-04-03
124,2581,678.03,679.03,0,0,2017-07-11
124,2581,678.03,679.03,0,0,2018-02-13
124,2581,678.03,679.03,0,0,2018-10-23
124,2581,678.03,680.03,0,0,2017-08-15
124,2581,678.03,680.03,0,0,2017-10-10
124,2581,678.03,680.03,0,0,2018-10-02
124,2581,679.03,678.03,0,0,2018-08-28
124,2581,679.03,678.03,0,0,2018-10-09
124,2581,679.03,678.03,0,0,2018-10-16
124,2581,679.03,678.03,0,0,2018-10-30
124,2581,679.03,679.03,0,0,2017-08-22
124,2581,679.03,679.03,0,0,2018-02-06
124,2581,679.03,679.03,0,0,2018-02-20
124,2581,679.03,679.03,0,0,2018-03-27
124,2581,679.03,679.03,0,0,2018-05-01
124,2581,679.03,680.03,0,0,2017-10-31
124,2581,679.03,680.03,0,0,2017-11-07
124,2581,679.03,680.03,0,0,2017-12-12
124,2581,679.03,680.03,0,0,2018-02-27
124,2581,679.03,680.03,0,0,2018-03-06
124,2581,679.03,680.03,0,0,2018-03-13
124,2581,679.03,680.03,0,0,2018-04-24
124,2581,679.03,680.03,0,0,2018-11-13
124,2581,679.03,680.03,0,0,2018-11-20
124,2581,680.03,678.03,0,0,2017-10-24
124,2581,680.03,678.03,0,0,2018-08-21
124,2581,680.03,678.03,0,0,2018-09-04
124,2581,680.03,679.03,0,0,2017-07-04
124,2581,680.03,679.03,0,0,2017-08-29
124,2581,680.03,679.03,0,0,2017-11-28
124,2581,680.03,679.03,0,0,2018-05-22
124,2581,680.03,679.03,0,0,2018-05-29
124,2581,680.03,679.03,0,0,2018-06-05
124,2581,680.03,679.03,0,0,2018-09-11
124,2581,680.03,680.03,0,0,2017-11-14
124,2581,680.03,680.03,0,0,2017-12-05
124,2581,680.03,680.03,0,0,2018-03-20
124,2581,680.03,680.03,0,0,2018-11-06
124,2581,697.43,697.43,0,0,2019-02-12
124,2581,697.43,698.43,0,0,2019-02-05
124,2581,697.43,698.43,0,0,2019-02-19
124,2581,697.43,699.43,0,0,2018-12-25
124,2581,699.43,697.43,0,0,2018-12-18
124,2581,726.53,728.53,0,0,2017-05-23
124,2581,726.53,728.53,0,0,2017-06-20
124,2581,727.53,728.53,0,0,2017-06-06
124,2581,727.53,728.53,0,0,2017-06-13
124,2581,728.53,726.53,0,0,2017-05-16
124,2581,728.53,726.53,0,0,2017-06-27
124,2581,728.53,728.53,0,0,2017-05-30
124,2631,100.91,155.26,0,1,2019-03-05
124,2631,104.82,154.26,0,0,2018-04-24
124,2631,105.79,252.23,0,1,2016-12-06
124,2631,107.67,252.23,0,0,2017-02-28
124,2631,145.53,145.53,0,0,2017-08-08
124,2631,147.5,147.5,0,0,2018-12-18
124,2631,149.38,238.62,0,0,2017-05-23
124,2631,149.41,149.41,0,0,2019-01-08
124,2631,149.44,148.44,0,0,2018-03-20
124,2631,150.35,239.62,0,0,2017-05-02
124,2631,150.38,149.38,0,0,2017-10-17
124,2631,150.38,150.38,0,0,2018-05-22
124,2631,151.32,151.32,0,0,2017-10-03
124,2631,151.32,151.32,0,0,2018-08-14
124,2631,151.32,152.32,0,0,2017-07-04
124,2631,151.32,152.32,0,0,2018-12-04
124,2631,151.32,153.26,0,1,2017-08-22
124,2631,151.32,153.32,0,0,2017-11-14
124,2631,151.32,238.62,0,1,2017-04-18
124,2631,151.35,240.62,1,0,2017-04-11
124,2631,152.29,152.29,0,0,2018-04-10
124,2631,152.32,151.32,0,0,2018-01-23
124,2631,152.35,151.35,0,0,2018-09-04
124,2631,152.35,151.35,0,0,2019-01-29
124,2631,153.26,153.26,0,0,2017-06-20
124,2631,153.26,153.26,0,0,2017-07-25
124,2631,153.26,153.26,0,0,2017-10-24
124,2631,153.26,153.26,0,0,2017-12-05
124,2631,153.26,153.26,0,0,2018-01-16
124,2631,153.26,153.26,0,0,2018-01-30
124,2631,153.26,153.26,0,0,2018-08-07
124,2631,153.26,153.26,0,0,2018-11-13
124,2631,153.26,153.26,0,0,2018-11-27
124,2631,153.26,153.26,0,1,2018-02-13
124,2631,153.26,154.26,0,0,2017-05-30
124,2631,153.26,154.26,0,0,2017-06-13
124,2631,153.26,154.26,0,0,2017-08-15
124,2631,153.26,154.26,0,0,2017-08-29
124,2631,153.26,154.26,0,0,2017-09-19
124,2631,153.26,154.26,0,0,2018-08-21
124,2631,153.26,154.26,0,0,2018-09-11
124,2631,153.26,154.26,0,0,2018-12-11
124,2631,153.26,155.26,0,0,2017-07-11
124,2631,153.26,155.26,0,0,2017-11-28
124,2631,153.26,155.26,0,0,2018-02-06
124,2631,153.26,155.26,0,0,2018-06-05
124,2631,153.26,155.26,0,0,2019-01-22
124,2631,153.26,155.26,0,0,2019-02-05
124,2631,153.26,155.26,0,0,2019-02-19
124,2631,153.32,152.32,0,0,2017-06-06
124,2631,153.32,152.32,0,0,2018-11-20
124,2631,153.32,153.32,0,0,2017-11-07
124,2631,153.32,153.32,0,0,2017-12-12
124,2631,153.32,153.32,0,0,2017-12-26
124,2631,153.32,153.32,0,0,2018-01-02
124,2631,154.26,153.26,0,0,2018-04-03
124,2631,154.26,153.26,0,0,2018-07-31
124,2631,154.26,153.26,0,0,2018-08-28
124,2631,154.26,153.26,0,0,2018-09-18
124,2631,154.26,154.26,0,0,2017-07-18
124,2631,154.26,154.26,0,0,2018-01-09
124,2631,154.26,155.26,0,0,2017-06-27
124,2631,154.26,155.26,0,0,2018-05-29
124,2631,154.26,155.26,0,0,2018-06-12
124,2631,154.26,238.62,0,1,2017-04-25
124,2631,154.26,239.62,0,0,2017-04-04
124,2631,154.26,239.62,0,0,2017-05-16
124,2631,154.26,240.62,0,0,2017-05-09
124,2631,154.29,154.29,0,0,2019-01-01
124,2631,155.26,153.26,0,0,2017-10-10
124,2631,155.26,153.26,0,0,2017-10-31
124,2631,155.26,153.26,0,0,2018-03-27
124,2631,155.26,153.26,0,0,2019-02-12
124,2631,155.26,154.26,0,0,2017-09-12
124,2631,155.26,154.26,0,0,2017-12-19
124,2631,155.26,154.26,0,0,2018-04-17
124,2631,155.26,154.26,0,0,2018-09-25
124,2631,155.26,154.26,0,0,2018-12-25
124,2631,155.26,154.26,0,0,2019-01-15
124,2631,155.26,155.26,0,0,2017-08-01
124,2631,155.26,155.26,0,0,2017-09-05
124,2631,155.26,155.26,0,0,2017-09-26
124,2631,155.26,155.26,0,0,2017-11-21
124,2631,155.26,155.26,0,0,2018-07-24
124,2631,155.26,238.62,0,0,2017-03-28
124,2631,158.11,160.11,0,0,2019-04-09
124,2631,159.11,159.11,0,0,2019-04-23
124,2631,161.99,162.99,0,0,2019-05-07
124,2631,162.99,163.99,0,0,2019-08-13
124,2631,163.02,161.02,0,0,2019-04-30
124,2631,163.93,164.93,0,0,2019-07-16
124,2631,163.93,165.93,0,0,2019-05-14
124,2631,163.99,161.99,0,0,2019-07-30
124,2631,164.93,164.93,0,0,2019-03-26
124,2631,164.93,164.93,0,0,2019-08-06
124,2631,164.93,165.93,0,0,2019-04-16
124,2631,165.93,163.93,0,0,2019-05-21
124,2631,165.93,165.93,0,0,2019-04-02
124,2631,165.93,165.93,0,0,2019-07-23
124,2631,238.62,238.62,0,0,2017-03-21
124,2631,251.23,252.23,0,0,2017-01-03
124,2631,251.23,252.23,0,0,2017-01-17
124,2631,251.23,252.23,0,1,2017-02-07
124,2631,251.23,253.23,0,0,2016-12-13
124,2631,252.23,251.23,0,0,2017-01-10
124,2631,252.23,253.23,0,0,2017-01-24
124,2631,253.23,251.23,0,0,2016-11-08
124,2631,253.23,251.23,0,0,2016-12-27
124,2631,94.09,164.93,0,0,2019-07-02
124,2631,95.06,154.26,0,0,2018-10-30
124,2631,95.06,155.26,0,1,2018-07-03
124,2631,96.03,253.23,0,0,2016-11-29
124,2631,96.06,153.26,0,0,2018-10-09
124,2631,96.06,253.23,0,0,2017-02-21
124,2631,97.0,153.26,0,0,2018-05-08
124,2631,97.0,153.26,0,0,2018-10-23
124,2631,97.0,154.26,0,0,2018-03-13
124,2631,97.0,154.26,0,1,2018-02-27
124,2631,97.0,154.26,0,1,2018-07-10
124,2631,97.0,155.26,0,1,2019-03-12
124,2631,97.0,163.93,0,0,2019-06-25
124,2631,97.0,164.93,0,0,2019-06-11
124,2631,97.0,164.93,1,0,2019-05-28
124,2631,97.0,251.23,1,1,2017-02-14
124,2631,97.0,252.23,1,0,2016-11-15
124,2631,97.03,154.26,0,0,2018-10-02
124,2631,97.03,154.26,0,1,2018-06-26
124,2631,97.03,164.93,0,0,2019-06-18
124,2631,97.03,164.93,0,0,2019-07-09
124,2631,97.03,251.23,0,0,2016-11-22
124,2631,97.06,154.26,0,0,2018-10-16
124,2631,98.0,153.26,0,0,2018-05-01
124,2631,98.0,154.26,0,0,2018-07-17
124,2631,98.0,155.26,0,0,2018-11-06
124,2631,98.0,155.26,1,0,2018-06-19
124,2631,98.0,251.23,0,1,2017-03-07
124,2631,98.03,153.26,0,0,2018-05-15
124,2631,98.03,154.26,0,0,2018-03-06
124,2631,98.03,164.93,0,0,2019-06-04
124,2631,99.0,154.26,0,0,2019-03-19
124,2631,99.0,154.26,1,1,2018-02-20
124,2631,99.0,154.26,1,1,2019-02-26
124,2640,193.03,291.03,1,0,2019-02-05
124,2640,194.03,292.03,1,1,2018-06-19
124,2640,194.97,291.03,1,1,2018-07-03
124,2640,195.03,292.03,1,0,2018-06-26
124,2640,212.46,290.03,0,1,2018-12-11
124,2640,213.46,290.03,1,1,2018-11-20
124,2640,213.46,291.03,1,1,2018-11-27
124,2640,213.46,292.03,1,1,2018-12-04
124,2640,241.53,291.03,0,0,2019-03-12
124,2640,242.53,241.53,0,0,2016-12-06
124,2640,242.53,242.53,0,0,2017-01-03
124,2640,243.5,255.11,0,1,2016-11-29
124,2640,243.53,241.53,0,1,2016-12-20
124,2640,243.53,241.53,0,1,2016-12-27
124,2640,244.47,243.53,0,1,2016-12-13
124,2640,252.2,281.33,0,0,2017-07-04
124,2640,253.17,291.03,1,0,2018-07-10
124,2640,255.11,256.11,0,0,2016-11-22
124,2640,255.11,321.13,0,0,2019-07-09
124,2640,272.63,270.63,0,0,2017-01-10
124,2640,280.33,280.33,0,0,2017-03-21
124,2640,280.33,280.33,0,0,2017-09-05
124,2640,280.33,280.33,0,0,2017-11-07
124,2640,280.33,281.33,0,0,2016-11-15
124,2640,280.33,281.33,0,0,2017-03-07
124,2640,280.33,281.33,0,0,2017-10-31
124,2640,280.33,281.33,0,0,2017-11-14
124,2640,280.33,282.33,0,0,2017-02-07
124,2640,280.33,282.33,0,0,2017-04-18
124,2640,280.33,282.33,0,0,2017-06-06
124,2640,280.33,282.33,0,0,2017-06-20
124,2640,281.33,280.33,0,0,2017-10-03
124,2640,281.33,280.33,0,0,2017-10-24
124,2640,281.33,281.33,0,0,2017-01-17
124,2640,281.33,281.33,0,0,2017-04-25
124,2640,281.33,281.33,0,0,2017-05-09
124,2640,281.33,281.33,0,0,2017-05-30
124,2640,281.33,281.33,0,0,2017-07-25
124,2640,281.33,281.33,0,0,2017-08-08
124,2640,281.33,281.33,0,0,2017-08-15
124,2640,281.33,282.33,0,0,2017-01-24
124,2640,281.33,282.33,0,0,2017-11-21
124,2640,282.33,280.33,0,0,2017-02-21
124,2640,282.33,280.33,0,0,2017-03-14
124,2640,282.33,280.33,0,0,2017-03-28
124,2640,282.33,280.33,0,0,2017-04-11
124,2640,282.33,280.33,0,0,2017-05-16
124,2640,282.33,280.33,0,0,2017-06-13
124,2640,282.33,280.33,0,0,2017-09-12
124,2640,282.33,281.33,0,0,2016-11-08
124,2640,282.33,281.33,0,0,2017-04-04
124,2640,282.33,281.33,0,0,2017-05-23
124,2640,282.33,281.33,0,0,2017-06-27
124,2640,282.33,281.33,0,0,2017-07-18
124,2640,282.33,281.33,0,0,2017-08-22
124,2640,282.33,281.33,0,0,2017-09-19
124,2640,282.33,281.33,0,0,2017-10-10
124,2640,282.33,282.33,0,0,2017-02-14
124,2640,282.33,282.33,0,0,2017-02-28
124,2640,282.33,282.33,0,0,2017-09-26
124,2640,282.33,282.33,0,0,2017-10-17
124,2640,290.03,290.03,0,0,2018-03-20
124,2640,290.03,290.03,0,0,2018-07-31
124,2640,290.03,290.03,0,0,2018-09-25
124,2640,290.03,290.03,0,0,2018-10-02
124,2640,290.03,291.03,0,0,2017-12-05
124,2640,290.03,291.03,0,0,2017-12-12
124,2640,290.03,291.03,0,0,2017-12-19
124,2640,290.03,291.03,0,0,2017-12-26
124,2640,290.03,291.03,0,0,2018-01-30
124,2640,290.03,291.03,0,0,2018-03-13
124,2640,290.03,291.03,0,0,2018-08-14
124,2640,290.03,291.03,0,0,2018-08-21
124,2640,290.03,291.03,0,0,2019-03-26
124,2640,290.03,291.03,0,0,2019-04-16
124,2640,290.03,292.03,0,0,2018-02-20
124,2640,290.03,292.03,0,0,2018-03-06
124,2640,290.03,292.03,0,0,2018-05-15
124,2640,290.03,292.03,0,0,2018-05-22
124,2640,290.03,292.03,0,0,2018-06-12
124,2640,290.03,292.03,0,0,2018-10-09
124,2640,290.03,292.03,0,0,2019-01-01
124,2640,290.03,292.03,0,0,2019-03-05
124,2640,290.03,292.03,0,0,2019-05-07
124,2640,291.03,290.03,0,0,2018-01-09
124,2640,291.03,290.03,0,0,2018-01-23
124,2640,291.03,290.03,0,0,2018-06-05
124,2640,291.03,290.03,0,0,2018-08-28
124,2640,291.03,290.03,0,0,2018-09-04
124,2640,291.03,290.03,0,0,2018-10-23
124,2640,291.03,290.03,0,0,2019-02-19
124,2640,291.03,290.03,0,0,2019-04-30
124,2640,291.03,291.03,0,0,2018-04-17
124,2640,291.03,291.03,0,0,2018-07-24
124,2640,291.03,291.03,0,0,2018-09-11
124,2640,291.03,291.03,0,0,2018-11-06
124,2640,291.03,291.03,0,0,2018-11-13
124,2640,291.03,292.03,0,0,2018-01-02
124,2640,291.03,292.03,0,0,2018-02-06
124,2640,291.03,292.03,0,0,2018-03-27
124,2640,291.03,292.03,0,0,2018-04-10
124,2640,291.03,292.03,0,0,2018-10-30
124,2640,291.03,292.03,0,0,2019-04-02
124,2640,291.03,292.03,0,0,2019-04-09
124,2640,292.03,290.03,0,0,2018-01-16
124,2640,292.03,290.03,0,0,2018-05-01
124,2640,292.03,290.03,0,0,2018-05-08
124,2640,292.03,290.03,0,0,2018-09-18
124,2640,292.03,290.03,0,0,2019-01-15
124,2640,292.03,291.03,0,0,2018-04-03
124,2640,292.03,291.03,0,0,2018-07-17
124,2640,292.03,291.03,0,0,2018-12-18
124,2640,292.03,291.03,0,0,2019-01-08
124,2640,292.03,291.03,0,0,2019-04-23
124,2640,292.03,292.03,0,0,2018-02-13
124,2640,292.03,292.03,0,0,2018-02-27
124,2640,292.03,292.03,0,0,2019-01-29
124,2640,292.03,292.03,0,0,2019-02-26
124,2640,319.13,320.13,0,0,2019-07-02
124,2640,319.13,320.13,0,0,2019-07-23
124,2640,319.13,321.13,0,0,2019-08-06
124,2640,320.13,320.13,0,0,2019-05-21
124,2640,320.13,320.13,0,0,2019-06-18
124,2640,320.13,320.13,0,0,2019-07-30
124,2640,320.13,321.13,0,0,2019-06-04
124,2640,320.13,321.13,0,0,2019-06-11
124,2640,320.13,321.13,0,0,2019-08-13
124,2640,321.13,320.13,0,0,2019-07-16
124,2664,251.26,252.26,0,0,2017-02-28
124,2664,251.26,252.26,0,0,2017-03-07
124,2664,255.11,320.13,0,1,2017-07-18
124,2664,258.02,338.59,1,1,2019-08-06
124,2664,262.93,304.64,1,0,2019-01-22
124,2664,263.87,336.59,0,0,2019-08-13
124,2664,263.9,304.64,1,0,2019-01-15
124,2664,287.18,335.65,1,0,2018-05-29
124,2664,290.06,289.06,0,0,2017-05-09
124,2664,292.97,335.65,1,0,2017-12-05
124,2664,293.94,293.94,0,0,2019-02-26
124,2664,295.88,334.65,1,0,2017-11-28
124,2664,296.82,296.82,0,0,2019-04-09
124,2664,299.79,298.79,0,0,2019-02-19
124,2664,300.73,300.73,0,0,2018-11-06
124,2664,301.67,301.67,0,0,2018-09-11
124,2664,301.73,301.73,0,0,2019-01-29
124,2664,302.64,302.64,0,0,2018-12-18
124,2664,302.64,303.64,0,0,2019-03-19
124,2664,302.64,303.64,0,0,2019-05-21
124,2664,302.64,304.64,0,0,2018-11-13
124,2664,303.64,302.64,0,0,2018-11-20
124,2664,303.64,302.64,0,0,2018-12-11
124,2664,303.64,302.64,0,0,2019-02-05
124,2664,303.64,302.64,0,0,2019-03-26
124,2664,303.64,302.64,0,0,2019-05-28
124,2664,303.64,303.64,0,0,2019-01-01
124,2664,303.64,303.64,0,0,2019-02-12
124,2664,303.64,303.64,0,0,2019-04-23
124,2664,303.64,303.64,0,0,2019-04-30
124,2664,303.64,303.64,0,0,2019-05-07
124,2664,304.64,302.64,0,0,2018-12-25
124,2664,304.64,302.64,0,0,2019-03-05
124,2664,304.64,302.64,0,0,2019-03-12
124,2664,304.64,302.64,0,0,2019-04-02
124,2664,304.64,302.64,0,0,2019-04-16
124,2664,304.64,303.64,0,0,2018-10-23
124,2664,304.64,303.64,0,0,2018-10-30
124,2664,304.64,303.64,0,0,2018-11-27
124,2664,304.64,303.64,0,0,2019-01-08
124,2664,304.64,303.64,0,0,2019-05-14
124,2664,304.64,304.64,0,0,2018-12-04
124,2664,305.55,305.55,0,0,2019-06-11
124,2664,307.49,309.49,0,0,2019-06-18
124,2664,307.52,307.52,0,0,2018-09-04
124,2664,307.55,305.55,0,0,2018-01-16
124,2664,307.55,306.55,0,0,2019-07-23
124,2664,308.46,309.46,0,0,2018-08-14
124,2664,308.46,309.46,0,0,2018-09-18
124,2664,308.46,309.46,0,0,2018-09-25
124,2664,308.46,310.46,0,0,2018-10-02
124,2664,308.46,310.46,0,0,2018-10-16
124,2664,308.52,308.52,0,0,2018-06-05
124,2664,309.43,311.43,0,0,2018-07-17
124,2664,309.46,308.46,0,0,2018-10-09
124,2664,309.46,310.46,0,0,2018-08-28
124,2664,310.46,310.46,0,0,2018-06-12
124,2664,310.46,310.46,0,0,2018-08-21
124,2664,311.4,310.4,0,0,2018-01-23
124,2664,313.31,315.31,0,0,2019-06-04
124,2664,313.37,311.37,0,0,2017-04-25
124,2664,314.28,314.28,0,0,2018-06-26
124,2664,314.28,316.28,0,0,2018-08-07
124,2664,315.28,314.28,0,0,2018-06-19
124,2664,315.28,314.28,0,0,2018-07-24
124,2664,315.28,316.28,0,0,2018-07-31
124,2664,316.25,315.25,0,0,2018-01-02
124,2664,316.28,314.28,0,0,2018-07-03
124,2664,316.28,314.28,0,0,2018-07-10
124,2664,317.25,316.25,0,0,2017-12-26
124,2664,319.13,319.13,0,0,2017-04-11
124,2664,319.13,319.13,0,0,2017-04-18
124,2664,319.13,319.13,0,0,2017-07-25
124,2664,319.13,320.13,0,0,2017-05-16
124,2664,319.13,320.13,0,0,2017-07-04
124,2664,319.13,320.13,0,0,2017-08-29
124,2664,319.13,321.13,0,0,2017-03-14
124,2664,319.13,321.13,0,0,2017-05-30
124,2664,319.13,321.13,0,0,2017-06-06
124,2664,320.13,319.13,0,0,2017-06-20
124,2664,320.13,319.13,0,0,2017-08-15
124,2664,320.13,320.13,0,0,2017-06-13
124,2664,320.13,320.13,0,0,2017-06-27
124,2664,320.13,321.13,0,0,2017-05-02
124,2664,320.13,321.13,0,0,2017-08-08
124,2664,321.13,319.13,0,0,2017-03-28
124,2664,321.13,319.13,0,0,2017-05-23
124,2664,321.13,319.13,0,0,2017-07-11
124,2664,321.13,319.13,0,0,2017-08-22
124,2664,321.13,319.13,0,0,2017-09-05
124,2664,321.13,319.13,0,0,2017-09-12
124,2664,321.13,320.13,0,0,2017-03-21
124,2664,321.13,320.13,0,0,2017-04-04
124,2664,321.13,321.13,0,0,2017-08-01
124,2664,322.04,322.04,0,0,2019-07-09
124,2664,323.04,324.04,0,0,2019-06-25
124,2664,324.04,322.04,0,0,2019-07-02
124,2664,324.04,323.04,0,0,2019-07-16
124,2664,324.95,325.95,0,0,2018-04-03
124,2664,331.77,331.77,0,0,2017-10-03
124,2664,331.8,329.8,0,0,2018-04-17
124,2664,333.74,331.74,0,0,2017-11-07
124,2664,334.65,334.65,0,0,2017-09-26
124,2664,334.65,334.65,0,0,2017-10-17
124,2664,334.65,334.65,0,0,2018-02-06
124,2664,334.65,334.65,0,0,2018-03-27
124,2664,334.65,335.65,0,0,2018-02-13
124,2664,334.65,335.65,0,0,2018-05-15
124,2664,334.65,336.65,0,0,2017-11-21
124,2664,335.65,334.65,0,0,2017-10-31
124,2664,335.65,334.65,0,0,2018-02-20
124,2664,335.65,335.65,0,0,2017-09-19
124,2664,335.65,335.65,0,0,2018-01-30
124,2664,335.65,335.65,0,0,2018-03-20
124,2664,335.65,335.65,0,0,2018-05-08
124,2664,335.65,335.65,0,0,2018-05-22
124,2664,336.59,337.59,0,0,2019-07-30
124,2664,336.65,334.65,0,0,2017-11-14
124,2664,336.65,334.65,0,0,2018-04-24
124,2664,336.65,335.65,0,0,2017-10-10
124,2664,336.65,335.65,0,0,2017-12-19
124,2664,336.65,335.65,0,0,2018-02-27
124,2664,336.65,335.65,0,0,2018-03-06
124,2664,336.65,335.65,0,0,2018-03-13
124,2664,336.65,335.65,0,0,2018-04-10
124,2664,336.65,335.65,0,0,2018-05-01
124,2664,336.65,336.65,0,0,2017-10-24
124,2664,336.65,336.65,0,0,2017-12-12
124,2704,205.64,292.03,0,0,2019-03-05
124,2704,211.52,292.03,0,0,2019-03-12
124,2704,221.19,320.13,0,0,2019-06-18
124,2704,238.62,319.13,0,0,2019-05-14
124,2704,241.53,242.53,0,0,2019-01-08
124,2704,241.53,291.03,0,0,2019-02-26
124,2704,241.53,291.03,0,1,2017-11-28
124,2704,241.53,291.03,0,1,2018-01-16
124,2704,241.53,292.03,0,0,2018-09-11
124,2704,241.53,320.13,0,0,2019-06-25
124,2704,242.5,280.33,0,0,2016-11-15
124,2704,242.5,291.03,0,0,2018-04-10
124,2704,242.5,292.03,0,0,2017-04-11
124,2704,242.5,292.03,0,1,2018-06-26
124,2704,242.53,290.03,0,0,2017-07-25
124,2704,242.53,290.03,0,0,2018-01-30
124,2704,242.53,290.03,0,0,2018-05-22
124,2704,242.53,290.03,0,0,2018-12-18
124,2704,242.53,290.03,0,1,2018-01-23
124,2704,242.53,291.03,0,0,2018-05-15
124,2704,242.53,291.03,0,1,2017-12-05
124,2704,242.53,292.03,0,0,2017-07-04
124,2704,243.5,281.33,0,0,2016-11-08
124,2704,243.5,290.03,0,0,2018-04-03
124,2704,243.5,291.03,0,0,2017-04-18
124,2704,243.5,291.03,0,0,2018-07-10
124,2704,243.5,292.03,0,1,2018-07-03
124,2704,243.53,242.53,0,0,2018-12-25
124,2704,243.53,242.53,0,0,2019-01-01
124,2704,243.53,290.03,0,0,2017-01-17
124,2704,243.53,290.03,0,0,2018-09-04
124,2704,243.53,290.03,0,1,2017-12-12
124,2704,243.53,291.03,0,0,2017-01-10
124,2704,243.53,291.03,0,0,2017-01-24
124,2704,243.53,292.03,0,0,2018-05-29
124,2704,244.5,280.33,0,0,2016-11-29
124,2704,244.5,281.33,0,0,2016-11-22
124,2704,244.5,290.03,0,0,2018-04-17
124,2704,244.5,291.03,0,0,2018-06-19
124,2704,244.5,291.03,0,0,2018-10-30
124,2704,244.5,291.03,0,0,2018-11-20
124,2704,244.5,292.03,0,0,2018-11-13
124,2704,250.29,292.03,0,0,2017-04-04
124,2704,252.26,292.03,0,0,2018-11-06
124,2704,260.93,290.03,0,0,2017-05-30
124,2704,260.93,291.03,0,0,2017-05-16
124,2704,260.93,292.03,0,0,2018-12-04
124,2704,261.93,291.03,0,0,2017-05-23
124,2704,261.93,320.13,0,0,2019-07-02
124,2704,264.87,319.13,0,0,2019-05-21
124,2704,271.63,321.13,0,0,2019-05-07
124,2704,283.24,285.24,0,0,2019-01-15
124,2704,290.03,290.03,0,0,2017-03-07
124,2704,290.03,290.03,0,0,2017-11-14
124,2704,290.03,290.03,0,0,2018-02-13
124,2704,290.03,291.03,0,0,2016-12-13
124,2704,290.03,291.03,0,0,2017-01-31
124,2704,290.03,291.03,0,0,2017-02-21
124,2704,290.03,291.03,0,0,2017-05-02
124,2704,290.03,291.03,0,0,2017-10-03
124,2704,290.03,291.03,0,0,2018-03-20
124,2704,290.03,291.03,0,0,2018-08-07
124,2704,290.03,291.03,0,0,2018-10-09
124,2704,290.03,292.03,0,0,2016-12-20
124,2704,290.03,292.03,0,0,2017-05-09
124,2704,290.03,292.03,0,0,2017-09-26
124,2704,290.03,292.03,0,0,2017-10-24
124,2704,290.03,292.03,0,0,2017-11-07
124,2704,290.03,292.03,0,0,2018-01-02
124,2704,290.03,292.03,0,0,2018-01-09
124,2704,290.03,292.03,0,0,2019-01-22
124,2704,290.03,292.03,0,0,2019-02-12
124,2704,291.03,290.03,0,0,2017-01-03
124,2704,291.03,290.03,0,0,2018-02-27
124,2704,291.03,290.03,0,0,2018-04-24
124,2704,291.03,290.03,0,0,2018-07-31
124,2704,291.03,290.03,0,0,2018-10-23
124,2704,291.03,291.03,0,0,2017-06-27
124,2704,291.03,291.03,0,0,2018-02-20
124,2704,291.03,291.03,0,0,2019-02-05
124,2704,291.03,291.03,0,0,2019-02-19
124,2704,291.03,292.03,0,0,2017-03-28
124,2704,291.03,292.03,0,0,2017-10-17
124,2704,291.03,292.03,0,0,2018-02-06
124,2704,291.03,292.03,0,0,2018-03-06
124,2704,291.03,292.03,0,0,2018-10-02
124,2704,292.03,290.03,0,0,2017-02-28
124,2704,292.03,290.03,0,0,2017-06-20
124,2704,292.03,290.03,0,0,2017-12-19
124,2704,292.03,290.03,0,0,2018-03-13
124,2704,292.03,290.03,0,0,2018-06-12
124,2704,292.03,290.03,0,0,2018-08-21
124,2704,292.03,290.03,0,0,2019-01-29
124,2704,292.03,291.03,0,0,2017-03-14
124,2704,292.03,291.03,0,0,2018-05-08
124,2704,292.03,291.03,0,0,2018-07-17
124,2704,292.03,291.03,0,0,2018-08-28
124,2704,292.03,292.03,0,0,2017-10-10
124,2704,292.03,292.03,0,0,2017-11-21
124,2704,292.03,292.03,0,0,2018-06-05
124,2704,292.03,292.03,0,0,2018-07-24
124,2704,292.03,292.03,0,0,2018-08-14
124,2704,292.03,292.03,0,0,2018-10-16
124,2704,319.13,319.13,0,0,2019-04-02
124,2704,319.13,320.13,0,0,2019-07-16
124,2704,319.13,320.13,0,0,2019-07-30
124,2704,319.13,321.13,0,0,2019-06-04
124,2704,320.13,319.13,0,0,2019-03-26
124,2704,320.13,319.13,0,0,2019-04-16
124,2704,320.13,320.13,0,0,2019-08-06
124,2704,320.13,321.13,0,0,2019-04-23
124,2704,320.13,321.13,0,0,2019-04-30
124,2704,320.13,321.13,0,0,2019-05-28
124,2704,320.13,321.13,0,0,2019-08-13
124,2704,321.13,319.13,0,0,2019-07-09
124,2704,321.13,319.13,0,0,2019-07-23
124,2704,321.13,320.13,0,0,2019-06-11
124,2707,100.91,242.56,0,0,2019-04-09
124,2707,118.4,241.56,1,0,2019-04-02
124,2707,167.87,229.92,0,0,2018-07-17
124,2707,184.3,186.3,0,0,2018-04-10
124,2707,185.27,187.27,0,0,2018-09-18
124,2707,185.3,193.06,1,0,2018-04-03
124,2707,186.24,187.24,0,0,2018-11-20
124,2707,187.24,186.24,0,0,2018-11-27
124,2707,189.15,228.01,0,0,2017-01-31
124,2707,190.12,223.1,0,0,2018-02-13
124,2707,190.12,224.1,0,0,2018-01-30
124,2707,190.12,240.62,0,0,2019-02-19
124,2707,190.18,188.18,0,0,2018-04-17
124,2707,191.09,191.09,0,0,2018-02-27
124,2707,191.09,191.09,0,0,2018-10-02
124,2707,191.09,222.19,0,0,2017-10-10
124,2707,191.09,223.1,0,0,2018-01-09
124,2707,191.09,228.92,0,0,2018-07-03
124,2707,191.09,229.95,0,0,2017-04-25
124,2707,191.12,224.1,0,0,2018-08-07
124,2707,191.12,225.1,0,0,2018-02-06
124,2707,191.12,225.1,0,0,2018-09-11
124,2707,191.15,222.19,0,0,2017-11-14
124,2707,191.15,226.01,1,0,2017-02-28
124,2707,192.06,193.06,0,0,2016-11-08
124,2707,192.06,194.06,0,0,2018-03-06
124,2707,192.06,223.1,0,0,2018-01-23
124,2707,192.09,191.09,0,0,2016-12-06
124,2707,192.09,191.09,0,0,2018-02-20
124,2707,192.09,192.09,0,0,2018-10-16
124,2707,192.09,221.19,0,0,2017-10-24
124,2707,192.09,226.01,0,0,2017-01-24
124,2707,192.09,228.95,0,0,2017-05-16
124,2707,192.09,229.89,0,0,2017-07-18
124,2707,192.12,190.12,0,0,2018-11-06
124,2707,192.12,193.03,1,1,2018-03-20
124,2707,192.12,221.19,0,0,2017-11-07
124,2707,192.12,224.1,0,0,2018-07-31
124,2707,192.12,226.98,1,0,2018-06-05
124,2707,193.03,194.03,0,0,2018-03-13
124,2707,193.03,220.19,1,0,2017-10-03
124,2707,193.03,221.19,0,0,2017-10-17
124,2707,193.03,223.1,0,0,2018-08-14
124,2707,193.03,224.1,0,0,2018-01-16
124,2707,193.03,230.89,0,0,2017-08-08
124,2707,193.03,231.89,0,0,2017-07-25
124,2707,193.03,240.56,1,1,2019-03-19
124,2707,193.06,192.06,0,0,2018-03-27
124,2707,193.06,193.06,0,0,2018-11-13
124,2707,193.06,230.92,0,0,2018-07-10
124,2707,193.09,193.09,0,0,2018-09-25
124,2707,193.09,227.01,0,0,2017-02-14
124,2707,193.09,228.95,0,0,2017-05-23
124,2707,193.09,230.89,0,0,2017-08-01
124,2707,193.09,239.62,0,0,2019-02-05
124,2707,193.09,241.56,1,1,2019-03-26
124,2707,194.0,196.0,0,0,2018-10-30
124,2707,194.03,195.03,0,0,2016-11-15
124,2707,194.03,220.19,0,0,2017-10-31
124,2707,194.03,223.1,0,0,2018-08-28
124,2707,194.03,223.1,1,0,2018-08-21
124,2707,194.03,226.01,0,0,2017-03-07
124,2707,194.03,228.95,0,0,2017-05-02
124,2707,194.06,193.06,0,0,2017-11-21
124,2707,194.06,193.06,0,0,2018-10-09
124,2707,194.06,194.06,0,0,2016-11-22
124,2707,194.06,228.95,0,0,2017-04-18
124,2707,194.97,194.97,0,0,2016-11-29
124,2707,195.0,226.01,0,0,2017-02-07
124,2707,195.03,229.95,0,0,2017-05-09
124,2707,195.97,194.97,0,0,2018-10-23
124,2707,196.0,228.92,0,0,2018-06-26
124,2707,196.0,240.62,0,0,2019-02-12
124,2707,196.97,224.1,0,0,2018-09-04
124,2707,198.88,228.01,0,0,2017-02-21
124,2707,199.88,240.62,0,0,2019-01-29
124,2707,206.67,239.59,0,0,2019-06-04
124,2707,219.25,218.25,0,0,2017-01-10
124,2707,221.19,220.19,0,0,2017-09-19
124,2707,222.19,220.19,0,0,2017-09-26
124,2707,222.19,222.19,0,0,2017-12-19
124,2707,223.1,225.1,0,0,2018-01-02
124,2707,223.1,225.1,0,0,2018-07-24
124,2707,224.07,226.07,0,0,2017-11-28
124,2707,224.1,224.1,0,0,2017-03-14
124,2707,224.1,224.1,0,0,2018-05-22
124,2707,225.1,225.1,0,0,2017-12-26
124,2707,226.01,227.01,0,0,2018-05-08
124,2707,226.04,225.04,0,0,2017-06-13
124,2707,226.04,227.04,0,0,2017-09-05
124,2707,226.04,227.04,0,0,2018-06-12
124,2707,226.98,227.98,0,0,2017-12-12
124,2707,226.98,227.98,0,0,2018-05-29
124,2707,227.01,228.01,0,0,2017-01-17
124,2707,227.04,225.04,0,0,2018-04-24
124,2707,227.04,225.04,0,0,2019-06-18
124,2707,227.95,228.95,0,0,2016-12-13
124,2707,227.95,228.95,0,0,2017-01-03
124,2707,227.95,228.95,0,0,2018-05-15
124,2707,227.95,229.95,0,0,2016-12-27
124,2707,227.98,226.98,0,0,2017-04-04
124,2707,228.01,228.01,0,0,2017-06-06
124,2707,228.92,228.92,0,0,2017-07-04
124,2707,228.95,227.95,0,0,2019-04-30
124,2707,228.95,228.95,0,0,2017-06-20
124,2707,228.98,227.98,0,0,2016-12-20
124,2707,228.98,227.98,0,0,2017-03-21
124,2707,229.92,228.92,0,0,2018-06-19
124,2707,229.95,227.95,0,0,2017-04-11
124,2707,229.95,227.95,0,0,2017-08-15
124,2707,230.86,230.86,0,0,2017-12-05
124,2707,230.89,230.89,0,0,2018-05-01
124,2707,230.92,228.92,0,0,2017-06-27
124,2707,230.92,228.92,0,0,2017-08-29
124,2707,230.92,229.92,0,0,2017-09-12
124,2707,231.83,231.83,0,0,2017-08-22
124,2707,231.89,229.89,0,0,2017-07-11
124,2707,232.83,232.83,0,0,2017-03-28
124,2707,233.83,231.83,0,0,2019-06-11
124,2707,233.83,232.83,0,0,2017-05-30
124,2707,235.71,237.71,0,0,2018-12-04
124,2707,235.77,235.77,0,0,2019-06-25
124,2707,236.68,238.68,0,0,2018-12-25
124,2707,237.68,237.68,0,0,2019-01-08
124,2707,238.62,240.62,0,0,2019-01-22
124,2707,238.65,238.65,0,0,2019-01-01
124,2707,239.59,239.59,0,0,2019-07-09
124,2707,240.56,240.56,0,0,2019-03-05
124,2707,240.56,240.56,0,0,2019-03-12
124,2707,240.56,240.56,0,0,2019-05-07
124,2707,240.59,239.59,0,0,2019-07-30
124,2707,240.59,240.59,0,0,2019-05-28
124,2707,240.62,238.62,0,0,2019-04-23
124,2707,240.62,238.62,0,0,2019-07-23
124,2707,240.62,239.62,0,0,2019-01-15
124,2707,241.53,242.53,0,0,2019-04-16
124,2707,241.53,242.53,0,0,2019-08-13
124,2707,241.56,240.56,0,0,2019-05-21
124,2707,241.56,241.56,0,0,2019-05-14
124,2707,241.56,241.56,0,0,2019-08-06
124,2707,242.53,241.53,0,0,2019-02-26
124,2707,242.53,243.53,0,0,2018-12-11
124,2707,242.56,240.56,0,0,2018-12-18
124,2707,242.56,241.56,0,0,2019-07-16
124,2707,243.53,241.53,0,0,2019-07-02
124,2760,107.73,241.53,0,1,2017-02-14
124,2760,136.83,242.53,0,0,2017-02-07
124,2760,161.99,241.53,0,0,2019-08-06
124,2760,163.99,241.53,0,0,2019-08-13
124,2760,173.63,241.53,0,0,2017-08-01
124,2760,174.63,242.53,0,0,2017-04-25
124,2760,174.63,242.53,0,0,2017-05-02
124,2760,174.63,242.53,0,0,2017-05-09
124,2760,174.63,243.53,0,0,2017-08-08
124,2760,175.63,241.53,0,0,2017-08-22
124,2760,184.36,241.53,0,0,2017-08-15
124,2760,193.03,243.53,0,0,2019-04-16
124,2760,193.03,243.53,0,0,2019-04-23
124,2760,194.03,242.53,0,0,2019-04-30
124,2760,194.03,243.53,0,0,2017-10-03
124,2760,195.03,241.53,0,0,2019-02-19
124,2760,195.03,243.53,0,0,2017-09-19
124,2760,195.03,243.53,0,0,2017-09-26
124,2760,200.82,241.53,0,0,2019-02-12
124,2760,212.43,241.53,0,0,2017-12-26
124,2760,212.43,241.53,0,0,2018-05-08
124,2760,212.43,242.53,0,0,2018-04-24
124,2760,212.43,243.53,0,0,2018-01-02
124,2760,212.43,243.53,0,0,2018-06-19
124,2760,213.43,243.53,0,0,2017-12-19
124,2760,214.43,241.53,0,0,2018-05-15
124,2760,214.43,241.53,0,0,2018-06-12
124,2760,214.43,242.53,0,0,2018-05-01
124,2760,218.25,218.25,0,0,2017-11-21
124,2760,219.25,219.25,0,0,2017-11-14
124,2760,220.25,219.25,0,0,2017-11-07
124,2760,222.13,222.13,0,0,2018-10-16
124,2760,222.13,223.13,0,0,2018-02-13
124,2760,222.13,224.13,0,0,2018-10-30
124,2760,223.13,222.13,0,0,2018-09-25
124,2760,223.13,223.13,0,0,2018-10-02
124,2760,223.13,223.13,0,0,2018-10-23
124,2760,223.13,224.13,0,0,2018-02-06
124,2760,224.13,222.13,0,0,2018-10-09
124,2760,229.89,230.89,0,0,2017-11-28
124,2760,229.89,230.89,0,0,2019-05-07
124,2760,241.53,241.53,0,0,2016-12-06
124,2760,241.53,241.53,0,0,2016-12-20
124,2760,241.53,241.53,0,0,2017-07-04
124,2760,241.53,241.53,0,0,2017-07-18
124,2760,241.53,241.53,0,0,2017-09-12
124,2760,241.53,241.53,0,0,2017-10-10
124,2760,241.53,241.53,0,0,2017-10-17
124,2760,241.53,241.53,0,0,2018-09-18
124,2760,241.53,241.53,0,0,2019-07-23
124,2760,241.53,242.53,0,0,2017-03-07
124,2760,241.53,242.53,0,0,2017-05-16
124,2760,241.53,242.53,0,0,2017-06-20
124,2760,241.53,242.53,0,0,2017-09-05
124,2760,241.53,242.53,0,0,2018-12-04
124,2760,241.53,242.53,0,0,2019-07-16
124,2760,241.53,243.53,0,0,2016-11-29
124,2760,241.53,243.53,0,0,2017-01-03
124,2760,241.53,243.53,0,0,2017-03-14
124,2760,241.53,243.53,0,0,2018-02-27
124,2760,241.53,243.53,0,0,2018-05-22
124,2760,241.53,243.53,0,0,2018-05-29
124,2760,241.53,243.53,0,0,2018-06-05
124,2760,241.53,243.53,0,0,2018-07-17
124,2760,241.53,243.53,0,0,2018-11-27
124,2760,241.53,243.53,0,0,2019-03-12
124,2760,242.53,241.53,0,0,2017-03-28
124,2760,242.53,241.53,0,0,2018-03-20
124,2760,242.53,241.53,0,0,2018-04-10
124,2760,242.53,241.53,0,0,2018-07-31
124,2760,242.53,241.53,0,0,2018-12-11
124,2760,242.53,241.53,0,0,2018-12-18
124,2760,242.53,241.53,0,0,2019-04-09
124,2760,242.53,241.53,0,0,2019-07-30
124,2760,242.53,242.53,0,0,2017-01-10
124,2760,242.53,242.53,0,0,2017-03-21
124,2760,242.53,242.53,0,0,2017-07-11
124,2760,242.53,242.53,0,0,2018-01-30
124,2760,242.53,242.53,0,0,2018-03-27
124,2760,242.53,242.53,0,0,2019-01-29
124,2760,242.53,242.53,0,0,2019-03-05
124,2760,242.53,242.53,0,0,2019-04-02
124,2760,242.53,242.53,0,0,2019-05-14
124,2760,242.53,242.53,0,0,2019-07-09
124,2760,242.53,243.53,0,0,2016-11-08
124,2760,242.53,243.53,0,0,2017-02-28
124,2760,242.53,243.53,0,0,2017-04-18
124,2760,242.53,243.53,0,0,2017-05-30
124,2760,242.53,243.53,0,0,2017-06-27
124,2760,242.53,243.53,0,0,2018-03-13
124,2760,242.53,243.53,0,0,2019-01-08
124,2760,242.53,243.53,0,0,2019-02-05
124,2760,243.53,241.53,0,0,2016-12-13
124,2760,243.53,241.53,0,0,2016-12-27
124,2760,243.53,241.53,0,0,2017-01-24
124,2760,243.53,241.53,0,0,2017-04-11
124,2760,243.53,241.53,0,0,2017-10-24
124,2760,243.53,241.53,0,0,2017-10-31
124,2760,243.53,241.53,0,0,2018-07-10
124,2760,243.53,241.53,0,0,2018-08-07
124,2760,243.53,241.53,0,0,2018-08-28
124,2760,243.53,241.53,0,0,2018-09-11
124,2760,243.53,241.53,0,0,2018-11-13
124,2760,243.53,241.53,0,0,2019-07-02
124,2760,243.53,242.53,0,0,2017-12-05
124,2760,243.53,242.53,0,0,2018-03-06
124,2760,243.53,242.53,0,0,2018-11-06
124,2760,243.53,242.53,0,0,2019-06-18
124,2760,243.53,243.53,0,0,2016-11-15
124,2760,243.53,243.53,0,0,2016-11-22
124,2760,243.53,243.53,0,0,2017-01-17
124,2760,243.53,243.53,0,0,2017-04-04
124,2760,243.53,243.53,0,0,2017-07-25
124,2760,243.53,243.53,0,0,2018-06-26
124,2760,243.53,243.53,0,0,2018-07-03
124,2760,243.53,243.53,0,0,2018-12-25
124,2760,243.53,243.53,0,0,2019-01-01
124,2760,243.53,243.53,0,0,2019-01-15
124,2760,243.53,243.53,0,0,2019-03-19
124,2760,243.53,243.53,0,0,2019-06-11
124,2760,97.97,242.53,0,0,2017-02-21
124,2826,211.46,303.64,1,0,2018-05-08
124,2826,215.4,321.13,1,1,2017-03-07
124,2826,223.13,302.64,1,0,2018-04-10
124,2826,242.5,323.98,1,1,2018-12-11
124,2826,242.53,348.29,1,1,2019-04-16
124,2826,245.44,300.76,1,0,2017-01-10
124,2826,250.29,303.64,0,0,2018-04-17
124,2826,250.29,304.64,1,1,2018-02-27
124,2826,252.23,323.98,0,1,2018-12-18
124,2826,255.11,302.64,1,0,2017-12-26
124,2826,255.17,299.76,1,0,2017-01-17
124,2826,256.08,323.98,0,1,2018-12-25
124,2826,259.02,299.76,0,0,2017-01-24
124,2826,259.05,319.13,0,1,2017-03-14
124,2826,263.84,265.84,0,0,2018-09-18
124,2826,265.84,264.84,0,0,2018-09-11
124,2826,269.66,304.64,0,0,2018-08-21
124,2826,271.66,271.66,0,0,2018-09-04
124,2826,277.48,275.48,0,0,2018-08-28
124,2826,277.48,320.13,1,0,2017-09-19
124,2826,279.42,319.13,0,0,2017-09-26
124,2826,280.39,304.64,1,0,2018-01-16
124,2826,282.3,304.64,1,0,2018-01-23
124,2826,298.76,298.76,0,0,2016-12-20
124,2826,298.76,299.76,0,0,2017-02-07
124,2826,298.76,300.76,0,0,2016-12-27
124,2826,298.76,300.76,0,0,2017-01-31
124,2826,298.82,346.29,1,1,2019-04-23
124,2826,299.76,300.76,0,0,2017-01-03
124,2826,302.64,302.64,0,0,2017-11-07
124,2826,302.64,302.64,0,0,2018-03-13
124,2826,302.64,302.64,0,0,2018-06-05
124,2826,302.64,302.64,0,0,2018-06-12
124,2826,302.64,302.64,0,0,2018-07-03
124,2826,302.64,302.64,0,0,2018-07-10
124,2826,302.64,302.64,0,0,2018-07-17
124,2826,302.64,303.64,0,0,2018-01-30
124,2826,302.64,303.64,0,0,2018-03-20
124,2826,302.64,304.64,0,0,2017-11-14
124,2826,302.64,304.64,0,0,2018-01-09
124,2826,302.64,304.64,0,0,2018-02-20
124,2826,302.64,304.64,0,0,2018-03-06
124,2826,302.64,304.64,0,0,2018-03-27
124,2826,302.64,304.64,0,0,2018-05-29
124,2826,302.64,304.64,0,0,2018-07-24
124,2826,302.7,319.13,1,0,2017-05-16
124,2826,303.64,302.64,0,0,2017-12-05
124,2826,303.64,302.64,0,0,2017-12-12
124,2826,303.64,302.64,0,0,2018-02-13
124,2826,303.64,302.64,0,0,2018-05-01
124,2826,303.64,303.64,0,0,2017-10-31
124,2826,303.64,303.64,0,0,2018-02-06
124,2826,303.64,303.64,0,0,2018-08-14
124,2826,303.64,304.64,0,0,2018-04-24
124,2826,303.64,304.64,0,0,2018-05-15
124,2826,303.64,304.64,0,0,2018-06-26
124,2826,304.64,302.64,0,0,2017-11-21
124,2826,304.64,302.64,0,0,2018-04-03
124,2826,304.64,302.64,0,0,2018-05-22
124,2826,304.64,303.64,0,0,2018-06-19
124,2826,304.64,303.64,0,0,2018-08-07
124,2826,304.64,304.64,0,0,2017-11-28
124,2826,304.64,304.64,0,0,2017-12-19
124,2826,304.64,304.64,0,0,2018-01-02
124,2826,304.64,304.64,0,0,2018-07-31
124,2826,307.49,307.49,0,0,2017-03-21
124,2826,307.49,320.13,1,0,2017-05-23
124,2826,309.43,309.43,0,0,2016-11-15
124,2826,309.43,309.43,0,0,2016-12-13
124,2826,310.43,309.43,0,0,2016-11-08
124,2826,310.43,311.43,0,0,2016-11-29
124,2826,311.43,309.43,0,0,2016-11-22
124,2826,311.43,310.43,0,0,2016-12-06
124,2826,318.16,320.16,0,0,2017-05-30
124,2826,319.13,319.13,0,0,2017-07-18
124,2826,319.13,319.13,0,0,2017-08-29
124,2826,319.13,319.13,0,0,2017-09-12
124,2826,319.13,320.13,0,0,2017-02-28
124,2826,319.13,320.13,0,0,2017-04-11
124,2826,319.13,320.13,0,0,2017-08-01
124,2826,319.13,321.13,0,0,2017-06-13
124,2826,319.16,318.16,0,0,2017-04-04
124,2826,320.13,319.13,0,0,2017-07-11
124,2826,320.13,319.13,0,0,2017-10-03
124,2826,320.13,319.13,0,0,2017-10-17
124,2826,320.13,320.13,0,0,2017-02-14
124,2826,320.13,320.13,0,0,2017-03-28
124,2826,320.13,320.13,0,0,2017-05-09
124,2826,320.13,320.13,0,0,2017-06-20
124,2826,320.13,320.13,0,0,2017-08-15
124,2826,320.13,320.13,0,0,2017-08-22
124,2826,320.13,321.13,0,0,2017-10-24
124,2826,320.16,320.16,0,0,2019-04-30
124,2826,321.13,319.13,0,0,2017-04-18
124,2826,321.13,319.13,0,0,2017-08-08
124,2826,321.13,320.13,0,0,2017-02-21
124,2826,321.13,320.13,0,0,2017-06-06
124,2826,321.13,320.13,0,0,2017-07-04
124,2826,321.13,320.13,0,0,2017-07-25
124,2826,321.13,320.13,0,0,2017-09-05
124,2826,321.13,320.13,0,0,2017-10-10
124,2826,321.13,321.13,0,0,2017-04-25
124,2826,321.13,321.13,0,0,2017-05-02
124,2826,321.13,321.13,0,0,2017-06-27
124,2826,323.98,325.98,0,0,2018-12-04
124,2826,327.86,327.86,0,0,2018-11-27
124,2826,327.92,325.92,0,0,2019-02-26
124,2826,328.86,327.86,0,0,2018-10-09
124,2826,328.86,327.86,0,0,2018-11-06
124,2826,328.86,328.86,0,0,2018-10-02
124,2826,328.86,329.86,0,0,2018-11-20
124,2826,328.86,329.86,0,0,2019-01-08
124,2826,328.86,329.86,0,0,2019-01-15
124,2826,328.86,329.86,0,0,2019-01-22
124,2826,329.86,327.86,0,0,2018-11-13
124,2826,329.86,327.86,0,0,2019-01-01
124,2826,329.86,328.86,0,0,2018-09-25
124,2826,329.86,329.86,0,0,2018-10-16
124,2826,329.86,329.86,0,0,2018-10-23
124,2826,329.86,329.86,0,0,2018-10-30
124,2826,335.62,337.62,0,0,2019-05-14
124,2826,346.29,348.29,0,0,2019-03-19
124,2826,347.29,347.29,0,0,2019-03-05
124,2826,347.29,348.29,0,0,2019-03-26
124,2826,348.29,346.29,0,0,2019-01-29
124,2826,348.29,347.29,0,0,2019-02-19
124,2826,348.29,347.29,0,0,2019-03-12
124,2826,348.29,347.29,0,0,2019-04-02
124,2826,348.29,347.29,0,0,2019-04-09
124,2826,348.29,348.29,0,0,2019-02-05
124,2826,348.29,348.29,0,0,2019-02-12
124,2826,348.29,348.29,0,0,2019-05-07
124,2826,377.33,377.33,0,0,2019-07-16
124,2826,377.33,377.33,0,0,2019-07-23
124,2826,377.33,377.33,0,0,2019-08-13
124,2826,378.33,377.33,0,0,2019-06-18
124,2826,378.33,378.33,0,0,2019-07-30
124,2826,378.33,378.33,0,0,2019-08-06
124,2826,378.33,379.33,0,0,2019-06-11
124,2826,378.36,377.36,0,0,2019-05-21
124,2826,379.33,378.33,0,0,2019-05-28
124,2826,379.33,378.33,0,0,2019-07-02
124,2826,379.33,378.33,0,0,2019-07-09
124,2826,379.33,379.33,0,0,2019-06-04
124,2826,379.33,379.33,0,0,2019-06-25
124,2867,387.03,618.86,1,0,2017-11-07
124,2867,387.03,619.86,1,0,2017-10-31
124,2867,435.53,668.33,0,1,2018-10-02
124,2867,435.53,670.33,1,1,2018-10-09
124,2867,435.56,668.33,1,1,2018-08-28
124,2867,435.56,669.33,1,1,2018-08-21
124,2867,436.53,670.33,1,1,2017-01-10
124,2867,437.53,668.33,0,0,2017-01-17
124,2867,437.53,669.33,1,1,2018-07-24
124,2867,437.53,669.33,1,1,2018-07-31
124,2867,448.2,668.33,1,0,2017-01-03
124,2867,455.93,669.33,1,1,2018-11-20
124,2867,455.93,670.33,0,1,2018-11-13
124,2867,466.6,687.73,1,1,2019-03-12
124,2867,476.27,687.73,1,1,2019-03-05
124,2867,484.03,618.86,0,1,2017-06-27
124,2867,484.03,620.86,1,1,2017-06-20
124,2867,484.03,623.71,1,0,2018-02-27
124,2867,484.03,669.33,1,0,2017-08-15
124,2867,485.03,609.19,1,0,2017-12-26
124,2867,485.03,626.62,0,0,2016-12-13
124,2867,485.03,628.62,1,0,2016-12-06
124,2867,485.03,669.33,1,0,2017-08-08
124,2867,485.03,726.53,1,1,2019-05-28
124,2867,485.03,727.53,0,0,2019-07-30
124,2867,485.03,727.53,1,0,2019-08-06
124,2867,486.03,728.53,1,0,2019-05-21
124,2867,492.82,625.71,0,1,2018-03-06
124,2867,516.07,610.19,1,1,2018-01-30
124,2867,533.53,618.86,0,0,2017-04-25
124,2867,533.53,669.33,0,0,2017-05-16
124,2867,561.63,561.63,0,0,2018-04-24
124,2867,561.63,563.63,0,0,2018-05-08
124,2867,561.63,563.63,0,0,2018-05-15
124,2867,562.63,562.63,0,0,2018-05-01
124,2867,585.88,687.73,0,0,2019-03-19
124,2867,602.43,600.43,0,0,2017-05-02
124,2867,608.19,608.19,0,0,2018-01-02
124,2867,608.19,608.19,0,0,2018-02-06
124,2867,608.19,609.19,0,0,2017-12-05
124,2867,608.19,610.19,0,0,2017-12-12
124,2867,610.13,612.13,0,0,2018-03-20
124,2867,610.13,612.13,0,0,2018-04-03
124,2867,610.19,608.19,0,0,2017-12-19
124,2867,610.19,608.19,0,0,2018-01-16
124,2867,610.19,608.19,0,0,2018-01-23
124,2867,610.19,610.19,0,0,2018-02-13
124,2867,612.13,610.13,0,0,2018-04-10
124,2867,612.13,611.13,0,0,2018-03-27
124,2867,612.13,611.13,0,0,2018-04-17
124,2867,612.13,612.13,0,0,2018-03-13
124,2867,618.86,618.86,0,0,2017-02-21
124,2867,618.86,618.86,0,0,2017-05-23
124,2867,618.86,618.86,0,0,2017-09-26
124,2867,618.86,619.86,0,0,2017-01-31
124,2867,618.86,619.86,0,0,2017-06-06
124,2867,618.86,619.86,0,0,2017-11-21
124,2867,619.86,618.86,0,0,2017-02-14
124,2867,619.86,619.86,0,0,2017-04-04
124,2867,619.86,619.86,0,0,2017-09-12
124,2867,619.86,619.86,0,0,2017-10-24
124,2867,619.86,620.86,0,0,2017-02-28
124,2867,619.86,620.86,0,0,2017-03-28
124,2867,619.86,620.86,0,0,2017-11-14
124,2867,620.86,618.86,0,0,2017-02-07
124,2867,620.86,619.86,0,0,2017-04-11
124,2867,620.86,620.86,0,0,2017-03-07
124,2867,620.86,620.86,0,0,2017-09-05
124,2867,620.86,620.86,0,0,2017-09-19
124,2867,620.86,620.86,0,0,2017-10-10
124,2867,624.68,624.68,0,0,2017-10-03
124,2867,625.71,624.71,0,0,2018-02-20
124,2867,626.62,626.62,0,0,2016-11-15
124,2867,647.99,647.99,0,0,2018-05-22
124,2867,668.33,668.33,0,0,2018-07-03
124,2867,668.33,669.33,0,0,2018-07-10
124,2867,668.33,669.33,0,0,2018-07-17
124,2867,668.33,669.33,0,0,2018-09-04
124,2867,668.33,670.33,0,0,2017-07-04
124,2867,668.33,670.33,0,0,2018-06-26
124,2867,668.33,670.33,0,0,2018-08-14
124,2867,669.33,668.33,0,0,2018-06-05
124,2867,669.33,668.33,0,0,2018-06-19
124,2867,669.33,668.33,0,0,2019-01-01
124,2867,669.33,669.33,0,0,2018-10-30
124,2867,669.33,669.33,0,0,2018-11-06
124,2867,669.33,669.33,0,0,2018-12-25
124,2867,669.33,670.33,0,0,2018-05-29
124,2867,669.33,670.33,0,0,2018-09-11
124,2867,669.33,670.33,0,0,2018-09-18
124,2867,669.33,670.33,0,0,2018-10-16
124,2867,670.33,668.33,0,0,2017-07-18
124,2867,670.33,668.33,0,0,2017-07-25
124,2867,670.33,668.33,0,0,2018-06-12
124,2867,670.33,668.33,0,0,2018-10-23
124,2867,670.33,668.33,0,0,2018-11-27
124,2867,670.33,669.33,0,0,2017-05-09
124,2867,670.33,669.33,0,0,2018-08-07
124,2867,670.33,669.33,0,0,2018-09-25
124,2867,670.33,669.33,0,0,2018-12-04
124,2867,670.33,669.33,0,0,2018-12-11
124,2867,687.73,688.73,0,0,2019-01-29
124,2867,688.73,689.73,0,0,2019-03-26
124,2867,689.73,687.73,0,0,2019-01-08
124,2867,689.73,689.73,0,0,2019-02-12
124,2867,689.73,689.73,0,0,2019-02-26
124,2867,689.73,689.73,0,0,2019-04-02
124,2867,718.83,716.83,0,0,2019-04-23
124,2867,726.53,726.53,0,0,2019-07-23
124,2867,726.53,727.53,0,0,2019-07-09
124,2867,726.53,728.53,0,0,2019-04-30
124,2867,727.53,727.53,0,0,2019-08-13
124,2867,727.53,728.53,0,0,2019-05-07
124,2867,728.53,726.53,0,0,2019-05-14
124,2867,728.53,728.53,0,0,2019-06-11
124,2956,435.53,581.03,0,0,2019-04-23
124,2956,435.53,581.03,0,0,2019-05-14
124,2956,435.53,583.03,1,0,2019-04-30
124,2956,437.53,582.03,1,0,2019-05-07
124,2956,484.03,583.03,0,0,2018-10-02
124,2956,484.03,631.53,0,0,2019-07-02
124,2956,485.03,581.03,0,0,2018-10-09
124,2956,485.03,629.53,0,0,2019-07-09
124,2956,581.03,581.03,0,0,2018-08-14
124,2956,581.03,581.03,0,0,2019-02-26
124,2956,581.03,582.03,0,0,2018-04-17
124,2956,581.03,582.03,0,0,2018-05-01
124,2956,581.03,582.03,0,0,2018-08-21
124,2956,581.03,582.03,0,0,2018-08-28
124,2956,581.03,582.03,0,0,2019-02-12
124,2956,581.03,582.03,0,0,2019-02-19
124,2956,581.03,583.03,0,0,2018-09-18
124,2956,581.03,583.03,0,0,2018-10-16
124,2956,581.03,583.03,0,0,2018-11-13
124,2956,582.03,581.03,0,0,2018-05-08
124,2956,582.03,581.03,0,0,2018-07-17
124,2956,582.03,581.03,0,0,2018-09-04
124,2956,582.03,581.03,0,0,2019-01-22
124,2956,582.03,581.03,0,0,2019-03-12
124,2956,582.03,582.03,0,0,2018-04-24
124,2956,582.03,582.03,0,0,2018-06-05
124,2956,582.03,582.03,0,0,2018-08-07
124,2956,582.03,582.03,0,0,2019-03-05
124,2956,582.03,582.03,0,0,2019-06-04
124,2956,582.03,583.03,0,0,2018-04-10
124,2956,582.03,583.03,0,0,2018-05-15
124,2956,582.03,583.03,0,0,2018-06-19
124,2956,582.03,583.03,0,0,2018-07-03
124,2956,582.03,583.03,0,0,2018-12-18
124,2956,582.03,583.03,0,0,2019-01-15
124,2956,583.03,581.03,0,0,2018-12-11
124,2956,583.03,581.03,0,0,2019-06-11
124,2956,583.03,582.03,0,0,2018-04-03
124,2956,583.03,582.03,0,0,2018-05-22
124,2956,583.03,582.03,0,0,2018-07-10
124,2956,583.03,582.03,0,0,2018-09-11
124,2956,583.03,582.03,0,0,2019-02-05
124,2956,583.03,583.03,0,0,2018-06-12
124,2956,583.03,583.03,0,0,2018-12-25
124,2956,583.03,583.03,0,0,2019-01-08
124,2956,583.03,583.03,0,0,2019-03-26
124,2956,629.53,630.53,0,0,2018-11-06
124,2956,630.53,629.53,0,0,2018-01-30
124,2956,630.53,630.53,0,0,2018-02-06
124,2956,630.53,631.53,0,0,2018-02-13
124,2956,631.53,629.53,0,0,2019-06-18
124,2956,631.53,631.53,0,0,2018-03-13
126,1062,155.2,181.45,0,0,2017-12-12
126,1062,158.11,159.11,0,0,2017-01-17
126,1062,158.11,175.57,0,0,2016-12-20
126,1062,158.14,159.14,0,0,2017-01-03
126,1062,158.17,175.57,0,0,2016-12-13
126,1062,159.08,181.45,0,0,2018-01-30
126,1062,159.11,181.45,0,0,2018-02-13
126,1062,159.11,182.36,0,0,2017-03-14
126,1062,160.05,162.05,0,0,2018-10-23
126,1062,160.05,180.42,0,0,2019-01-15
126,1062,160.05,183.36,0,0,2017-04-11
126,1062,160.08,159.08,0,0,2018-08-07
126,1062,160.08,159.08,0,0,2018-11-13
126,1062,160.08,160.08,0,0,2018-09-11
126,1062,160.08,180.42,1,0,2019-01-22
126,1062,160.11,179.45,0,0,2018-02-20
126,1062,161.02,161.02,0,0,2018-07-17
126,1062,161.02,162.02,0,0,2017-01-10
126,1062,161.02,162.02,0,0,2017-09-12
126,1062,161.02,162.02,0,0,2018-09-18
126,1062,161.02,162.02,0,0,2018-10-16
126,1062,161.02,163.02,0,0,2018-07-31
126,1062,161.02,163.02,0,0,2018-08-28
126,1062,161.02,163.02,0,0,2018-10-09
126,1062,161.02,182.36,0,0,2017-03-28
126,1062,161.02,183.36,0,0,2017-07-11
126,1062,161.05,162.05,0,0,2018-09-04
126,1062,161.05,179.45,0,0,2018-02-06
126,1062,161.05,181.42,0,0,2019-01-01
126,1062,161.05,182.36,0,0,2017-03-21
126,1062,161.05,183.36,0,0,2017-05-30
126,1062,161.08,183.36,1,0,2017-06-13
126,1062,161.08,184.36,0,0,2017-06-06
126,1062,162.02,161.02,0,0,2016-12-27
126,1062,162.02,161.02,0,0,2018-07-24
126,1062,162.02,161.02,0,0,2018-10-02
126,1062,162.02,161.02,0,0,2018-11-20
126,1062,162.02,180.42,1,0,2019-01-08
126,1062,162.02,180.45,0,0,2017-12-26
126,1062,162.02,182.36,0,0,2017-07-04
126,1062,162.02,182.36,0,0,2019-05-28
126,1062,162.02,183.36,0,0,2017-03-07
126,1062,162.05,161.05,0,0,2018-09-25
126,1062,162.05,162.05,0,0,2018-08-14
126,1062,162.05,162.05,0,0,2018-08-21
126,1062,162.05,179.45,0,0,2018-01-02
126,1062,162.05,180.45,0,0,2017-12-05
126,1062,162.05,180.45,0,0,2017-12-19
126,1062,162.05,182.36,0,0,2017-06-20
126,1062,162.05,182.36,0,0,2017-06-27
126,1062,162.05,183.36,0,0,2019-05-14
126,1062,162.99,162.99,0,0,2017-09-19
126,1062,163.02,161.02,0,0,2018-11-27
126,1062,163.02,162.02,0,0,2017-09-26
126,1062,163.02,162.02,0,0,2018-10-30
126,1062,163.02,182.36,0,0,2019-05-21
126,1062,163.99,162.99,0,0,2018-11-06
126,1062,163.99,182.36,1,0,2017-02-28
126,1062,163.99,183.36,0,0,2017-04-04
126,1062,164.9,166.9,0,0,2018-06-05
126,1062,164.96,163.96,0,0,2018-07-10
126,1062,173.66,173.66,0,0,2018-04-03
126,1062,175.57,176.57,0,0,2017-09-05
126,1062,176.57,177.57,0,0,2016-12-06
126,1062,178.48,179.48,0,0,2017-08-15
126,1062,178.48,179.48,0,0,2019-06-18
126,1062,178.51,179.51,0,0,2019-07-16
126,1062,178.54,178.54,0,0,2018-03-13
126,1062,179.45,180.45,0,0,2017-10-24
126,1062,179.45,181.45,0,0,2018-04-17
126,1062,179.48,178.48,0,0,2018-05-01
126,1062,179.48,178.48,0,0,2018-05-08
126,1062,180.42,180.42,0,0,2018-07-03
126,1062,180.42,181.42,0,0,2019-06-11
126,1062,180.42,182.42,0,0,2017-08-22
126,1062,180.42,182.42,0,0,2019-06-25
126,1062,180.45,181.45,0,0,2017-11-28
126,1062,181.39,182.39,0,0,2018-04-10
126,1062,181.39,182.39,0,0,2018-06-12
126,1062,181.39,182.39,0,0,2019-04-23
126,1062,181.39,182.39,0,0,2019-07-02
126,1062,181.39,183.39,0,0,2016-11-15
126,1062,181.39,183.39,0,0,2019-04-09
126,1062,181.42,181.42,0,0,2018-12-25
126,1062,181.42,182.42,0,0,2019-03-26
126,1062,181.45,179.45,0,0,2018-01-23
126,1062,182.36,182.36,0,0,2018-01-16
126,1062,182.36,183.36,0,0,2017-07-25
126,1062,182.36,183.36,0,0,2017-11-07
126,1062,182.36,184.36,0,0,2018-04-24
126,1062,182.39,181.39,0,0,2017-01-31
126,1062,182.39,181.39,0,0,2017-05-09
126,1062,182.39,182.39,0,0,2018-03-20
126,1062,182.39,182.39,0,0,2018-12-04
126,1062,182.39,183.39,0,0,2017-01-24
126,1062,182.39,183.39,0,0,2019-03-05
126,1062,182.39,183.39,0,0,2019-03-12
126,1062,182.39,183.39,0,0,2019-04-02
126,1062,182.39,183.39,0,0,2019-04-30
126,1062,182.42,180.42,0,0,2017-04-25
126,1062,182.42,180.42,0,0,2017-07-18
126,1062,182.42,181.42,0,0,2017-10-10
126,1062,182.42,182.42,0,0,2018-01-09
126,1062,183.33,183.33,0,0,2017-10-03
126,1062,183.33,183.33,0,0,2018-02-27
126,1062,183.33,183.33,0,0,2018-06-19
126,1062,183.33,183.33,0,0,2019-02-12
126,1062,183.33,183.33,0,0,2019-03-19
126,1062,183.33,184.33,0,0,2018-05-22
126,1062,183.33,184.33,0,0,2019-02-05
126,1062,183.33,185.33,0,0,2017-05-02
126,1062,183.36,182.36,0,0,2018-12-11
126,1062,183.36,182.36,0,0,2019-02-19
126,1062,183.36,182.36,0,0,2019-06-04
126,1062,183.36,183.36,0,0,2017-05-16
126,1062,183.36,183.36,0,0,2017-08-08
126,1062,183.36,183.36,0,0,2018-03-06
126,1062,183.36,183.36,0,0,2018-03-27
126,1062,183.36,183.36,0,0,2018-05-29
126,1062,183.36,183.36,0,0,2019-07-23
126,1062,183.36,184.36,0,0,2016-11-29
126,1062,183.36,184.36,0,0,2017-04-18
126,1062,183.36,184.36,0,0,2018-05-15
126,1062,183.36,184.36,0,0,2018-06-26
126,1062,183.39,181.39,0,0,2016-11-22
126,1062,183.39,181.39,0,0,2019-07-09
126,1062,183.39,182.39,0,0,2019-01-29
126,1062,183.39,183.39,0,0,2016-11-08
126,1062,183.39,183.39,0,0,2017-02-14
126,1062,183.39,183.39,0,0,2019-04-16
126,1062,184.33,183.33,0,0,2017-11-21
126,1062,184.33,185.33,0,0,2017-08-01
126,1062,184.33,185.33,0,0,2017-08-29
126,1062,184.36,183.36,0,0,2017-02-21
126,1062,184.36,183.36,0,0,2019-02-26
126,1062,184.36,184.36,0,0,2017-05-23
126,1062,184.36,184.36,0,0,2017-10-31
126,1062,184.36,184.36,0,0,2019-05-07
126,1062,185.33,184.33,0,0,2017-10-17
126,1062,185.33,184.33,0,0,2017-11-14
126,1062,185.33,184.33,0,0,2018-12-18
126,1062,185.33,185.33,0,0,2017-02-07
126,1062,189.15,190.15,0,0,2019-07-30
126,1062,189.15,190.15,0,0,2019-08-06
126,1062,191.09,193.09,0,0,2019-08-13
126,1109,129.01,311.43,0,0,2016-12-20
126,1109,145.53,309.43,0,0,2018-12-25
126,1109,157.2,310.43,0,0,2016-12-06
126,1109,159.11,311.43,0,0,2016-12-27
126,1109,160.05,319.13,0,0,2019-03-12
126,1109,160.05,320.13,0,0,2017-12-19
126,1109,175.6,310.43,0,0,2018-12-11
126,1109,175.63,309.43,0,0,2019-06-11
126,1109,176.57,311.43,0,0,2017-03-21
126,1109,178.48,311.43,0,0,2017-06-13
126,1109,183.33,320.13,0,0,2017-12-26
126,1109,186.27,311.43,0,0,2019-06-18
126,1109,187.21,319.13,0,0,2019-03-19
126,1109,194.06,309.43,0,0,2019-06-04
126,1109,195.03,293.91,0,0,2018-03-13
126,1109,201.79,311.43,0,0,2017-06-20
126,1109,202.79,310.43,0,0,2018-06-12
126,1109,202.79,311.43,0,0,2017-03-28
126,1109,206.61,310.43,0,0,2017-01-03
126,1109,207.61,299.73,0,0,2018-09-11
126,1109,209.55,320.13,0,0,2017-12-05
126,1109,215.37,215.37,0,0,2017-01-17
126,1109,217.34,309.43,1,1,2017-03-14
126,1109,219.28,303.67,1,1,2019-04-30
126,1109,220.22,301.67,1,1,2019-05-07
126,1109,222.13,311.43,0,0,2018-06-19
126,1109,223.1,311.4,1,0,2017-09-19
126,1109,223.13,300.73,1,0,2018-09-25
126,1109,224.1,309.43,0,0,2017-06-27
126,1109,226.98,311.4,0,0,2017-09-26
126,1109,228.95,295.91,0,0,2018-10-16
126,1109,228.98,300.73,1,0,2018-09-18
126,1109,230.86,273.54,0,0,2018-02-13
126,1109,230.89,310.43,0,1,2017-06-06
126,1109,230.89,311.43,0,0,2017-04-04
126,1109,233.83,282.33,1,1,2018-11-13
126,1109,234.77,310.43,0,0,2017-03-07
126,1109,235.74,291.06,1,1,2017-08-15
126,1109,235.74,310.43,0,0,2017-01-10
126,1109,236.74,311.43,0,0,2018-12-18
126,1109,240.56,273.6,0,0,2017-02-14
126,1109,240.62,238.62,0,0,2018-01-16
126,1109,241.56,241.56,0,0,2017-01-31
126,1109,241.59,310.4,0,0,2017-09-05
126,1109,242.5,311.43,0,1,2017-05-30
126,1109,242.53,281.33,1,1,2018-11-20
126,1109,242.53,311.43,0,0,2017-07-11
126,1109,242.56,293.91,0,0,2018-03-06
126,1109,246.38,304.61,1,0,2016-11-08
126,1109,251.23,309.43,0,0,2019-06-25
126,1109,254.17,309.43,0,0,2018-12-04
126,1109,254.2,299.76,0,0,2017-07-25
126,1109,258.05,311.4,0,0,2017-10-10
126,1109,259.02,319.13,0,0,2018-01-02
126,1109,259.05,310.43,0,0,2019-01-01
126,1109,259.96,261.96,0,0,2018-04-03
126,1109,259.99,309.43,0,0,2017-07-04
126,1109,260.02,259.02,0,0,2017-01-24
126,1109,260.02,259.02,0,0,2017-10-24
126,1109,260.02,294.91,0,0,2018-10-09
126,1109,260.02,309.43,0,0,2018-06-05
126,1109,260.96,261.96,0,0,2018-10-30
126,1109,260.96,312.4,0,0,2017-09-12
126,1109,261.96,261.96,0,0,2018-03-27
126,1109,262.9,304.61,0,0,2016-11-15
126,1109,262.9,312.37,1,1,2017-11-21
126,1109,262.93,290.03,0,0,2018-08-14
126,1109,263.87,319.13,0,0,2019-03-26
126,1109,264.81,266.81,0,0,2019-07-23
126,1109,264.81,311.43,0,0,2017-04-11
126,1109,264.87,309.43,0,0,2018-07-03
126,1109,265.81,301.73,0,0,2018-07-17
126,1109,265.84,295.85,1,1,2019-02-19
126,1109,266.78,320.13,0,0,2019-03-05
126,1109,266.81,295.85,1,1,2019-02-12
126,1109,267.72,320.13,0,0,2018-01-09
126,1109,273.54,309.43,0,0,2019-01-08
126,1109,273.57,273.57,0,0,2017-05-02
126,1109,273.57,274.57,0,0,2019-04-09
126,1109,273.6,271.6,0,0,2017-02-07
126,1109,274.51,275.51,0,0,2017-05-09
126,1109,274.54,274.54,0,0,2018-02-06
126,1109,274.54,309.43,0,0,2018-06-26
126,1109,275.54,311.4,0,0,2017-10-03
126,1109,277.48,277.48,0,0,2018-05-01
126,1109,278.39,280.39,0,0,2018-04-24
126,1109,278.45,310.43,0,0,2019-07-02
126,1109,279.42,279.42,0,0,2018-03-20
126,1109,280.39,280.39,0,0,2019-08-13
126,1109,281.3,283.3,0,0,2018-01-30
126,1109,281.3,283.3,0,0,2018-10-23
126,1109,281.33,282.33,0,0,2018-01-23
126,1109,282.33,281.33,0,0,2018-11-06
126,1109,284.24,285.24,0,0,2017-05-16
126,1109,285.18,285.18,0,0,2019-04-16
126,1109,285.18,286.18,0,0,2019-05-14
126,1109,285.24,285.24,0,0,2017-10-17
126,1109,287.15,287.15,0,0,2019-01-15
126,1109,289.06,290.06,0,0,2017-08-08
126,1109,289.06,291.06,0,0,2018-04-10
126,1109,289.09,290.09,0,0,2019-07-09
126,1109,290.03,291.03,0,0,2017-08-01
126,1109,290.03,308.46,1,1,2018-08-28
126,1109,291.03,290.03,0,0,2018-08-07
126,1109,291.06,291.06,0,0,2018-05-08
126,1109,292.0,292.0,0,0,2017-04-18
126,1109,292.03,290.03,0,0,2019-07-16
126,1109,292.97,293.97,0,0,2018-04-17
126,1109,293.0,291.0,0,0,2019-07-30
126,1109,294.91,293.91,0,0,2018-02-27
126,1109,295.85,297.85,0,0,2019-02-05
126,1109,295.91,294.91,0,0,2018-10-02
126,1109,297.82,296.82,0,0,2017-04-25
126,1109,298.76,299.76,0,0,2017-07-18
126,1109,298.76,299.76,0,0,2017-11-07
126,1109,299.73,300.73,0,0,2018-07-10
126,1109,300.73,301.73,0,0,2018-09-04
126,1109,300.73,301.73,0,0,2019-04-02
126,1109,301.7,300.7,0,0,2017-08-22
126,1109,302.67,302.67,0,0,2019-04-23
126,1109,302.7,300.7,0,0,2019-08-06
126,1109,303.67,301.67,0,0,2018-07-31
126,1109,308.46,308.46,0,0,2017-10-31
126,1109,308.46,309.46,0,0,2018-08-21
126,1109,308.52,306.52,0,0,2018-02-20
126,1109,309.43,309.43,0,0,2017-02-21
126,1109,309.43,309.43,0,0,2017-02-28
126,1109,309.43,310.43,0,0,2017-05-23
126,1109,309.43,310.43,0,0,2018-11-27
126,1109,309.43,311.43,0,0,2016-11-29
126,1109,309.49,308.49,0,0,2019-01-22
126,1109,310.4,310.4,0,0,2017-08-29
126,1109,310.43,311.43,0,0,2018-07-24
126,1109,311.43,309.43,0,0,2018-05-15
126,1109,311.43,310.43,0,0,2018-05-22
126,1109,311.43,310.43,0,0,2019-05-21
126,1109,311.43,311.43,0,0,2016-11-22
126,1109,311.43,311.43,0,0,2018-05-29
126,1109,311.43,311.43,0,0,2019-05-28
126,1109,313.37,312.37,0,0,2017-11-14
126,1109,319.13,319.13,0,0,2019-02-26
126,1109,321.13,321.13,0,0,2017-11-28
126,1109,321.13,321.13,0,0,2019-01-29
126,1109,90.27,320.13,0,0,2017-12-12
126,1109,99.97,311.43,0,0,2016-12-13
126,1198,134.83,177.57,0,0,2019-01-29
126,1198,135.8,177.51,0,0,2018-01-09
126,1198,137.8,189.18,0,0,2017-05-30
126,1198,138.77,202.73,0,0,2018-12-25
126,1198,139.68,181.42,0,0,2018-10-02
126,1198,140.68,188.24,0,0,2018-05-01
126,1198,141.62,184.36,0,0,2018-11-27
126,1198,142.62,193.03,0,0,2018-08-07
126,1198,147.44,174.6,0,0,2017-05-09
126,1198,147.5,203.76,0,0,2018-06-19
126,1198,149.38,239.59,0,0,2016-12-06
126,1198,149.44,186.24,0,0,2018-05-08
126,1198,150.35,202.73,0,0,2019-05-07
126,1198,150.38,184.33,0,0,2017-10-31
126,1198,151.38,172.72,0,0,2017-08-29
126,1198,154.26,153.26,0,0,2018-10-30
126,1198,154.29,201.76,0,0,2018-07-10
126,1198,155.2,188.18,0,0,2017-06-06
126,1198,155.2,189.18,0,0,2017-06-13
126,1198,155.23,202.73,0,0,2019-01-08
126,1198,156.23,185.33,0,0,2018-01-23
126,1198,160.05,207.64,0,0,2018-04-03
126,1198,161.05,162.05,0,0,2016-12-27
126,1198,161.05,162.05,0,0,2017-10-03
126,1198,161.05,177.51,0,0,2018-01-02
126,1198,161.05,180.45,0,0,2018-08-28
126,1198,161.05,182.36,0,0,2018-12-04
126,1198,161.05,202.76,0,0,2017-02-28
126,1198,162.05,191.09,0,0,2018-09-18
126,1198,162.05,239.59,0,0,2016-11-22
126,1198,162.96,188.24,0,0,2019-06-11
126,1198,163.93,163.93,0,0,2017-05-16
126,1198,163.93,163.93,0,0,2017-12-12
126,1198,163.93,186.24,0,0,2018-05-15
126,1198,164.9,202.73,0,0,2019-01-15
126,1198,165.93,163.93,0,0,2017-09-12
126,1198,166.87,165.87,0,0,2017-07-11
126,1198,166.9,204.73,0,0,2019-01-01
126,1198,167.81,167.81,0,0,2018-11-06
126,1198,167.84,205.64,0,0,2018-04-10
126,1198,167.87,201.76,0,0,2017-03-07
126,1198,168.78,197.94,0,0,2017-01-24
126,1198,168.78,203.76,0,0,2017-03-28
126,1198,168.81,167.81,0,0,2017-09-19
126,1198,168.81,193.03,0,0,2017-04-18
126,1198,168.84,168.84,0,0,2017-09-26
126,1198,169.75,202.76,0,0,2018-07-17
126,1198,169.78,168.78,0,0,2017-08-15
126,1198,169.78,201.76,0,0,2017-02-21
126,1198,169.81,168.81,0,0,2017-01-03
126,1198,169.81,168.81,0,0,2018-10-23
126,1198,170.72,205.64,0,0,2018-04-17
126,1198,170.75,171.75,0,0,2017-11-14
126,1198,170.75,197.94,0,0,2019-08-13
126,1198,170.78,208.55,0,0,2018-02-13
126,1198,171.69,196.0,0,0,2018-02-27
126,1198,171.72,170.72,0,0,2017-11-07
126,1198,171.72,171.72,0,0,2017-08-01
126,1198,171.72,172.72,0,0,2017-08-22
126,1198,171.72,172.72,0,0,2018-05-29
126,1198,171.72,195.0,0,0,2018-03-06
126,1198,171.75,192.12,0,0,2019-03-26
126,1198,172.69,201.76,0,0,2018-06-26
126,1198,172.69,202.73,0,0,2018-12-18
126,1198,172.72,241.59,0,0,2016-12-13
126,1198,173.66,203.76,0,0,2017-03-21
126,1198,174.63,173.63,0,0,2019-06-18
126,1198,175.57,175.57,0,0,2018-10-09
126,1198,175.6,175.6,0,0,2017-05-02
126,1198,176.54,178.54,0,0,2018-11-13
126,1198,176.54,206.64,0,0,2018-03-27
126,1198,176.6,203.76,0,0,2017-03-14
126,1198,177.51,178.51,0,0,2017-09-05
126,1198,177.51,205.64,0,0,2019-02-19
126,1198,177.57,175.57,0,0,2019-01-22
126,1198,178.48,202.76,0,0,2018-07-03
126,1198,178.51,177.51,0,0,2019-07-30
126,1198,178.54,178.54,0,0,2019-02-05
126,1198,179.45,180.45,0,0,2017-11-21
126,1198,179.45,181.45,0,0,2017-12-05
126,1198,179.51,177.51,0,0,2017-08-08
126,1198,179.51,177.51,0,0,2017-12-26
126,1198,180.42,180.42,0,0,2017-07-04
126,1198,180.45,181.45,0,0,2018-08-21
126,1198,180.45,204.73,0,0,2019-05-28
126,1198,180.45,239.59,0,0,2016-12-20
126,1198,180.48,180.48,0,0,2018-06-05
126,1198,181.39,209.55,0,0,2019-07-02
126,1198,181.45,181.45,0,0,2018-05-22
126,1198,181.45,181.45,0,0,2019-03-12
126,1198,181.45,202.73,0,0,2019-05-21
126,1198,182.36,184.36,0,0,2017-07-25
126,1198,182.36,184.36,0,0,2018-11-20
126,1198,182.39,181.39,0,0,2017-10-10
126,1198,182.39,204.73,0,0,2019-05-14
126,1198,182.42,182.42,0,0,2018-09-25
126,1198,182.42,207.64,0,0,2019-02-26
126,1198,184.33,184.33,0,0,2018-01-16
126,1198,184.33,185.33,0,0,2017-10-24
126,1198,184.36,208.55,0,0,2018-02-06
126,1198,185.27,185.27,0,0,2017-10-17
126,1198,185.3,184.3,0,0,2018-07-24
126,1198,185.3,186.3,0,0,2019-07-23
126,1198,186.24,186.24,0,0,2018-04-24
126,1198,186.3,185.3,0,0,2018-10-16
126,1198,186.3,186.3,0,0,2017-04-25
126,1198,187.21,187.21,0,0,2019-04-16
126,1198,187.24,186.24,0,0,2017-04-04
126,1198,188.18,190.18,0,0,2017-06-27
126,1198,188.24,187.24,0,0,2019-06-04
126,1198,189.15,191.15,0,0,2017-11-28
126,1198,189.18,188.18,0,0,2017-12-19
126,1198,189.21,219.28,0,0,2017-02-07
126,1198,190.18,190.18,0,0,2017-05-23
126,1198,190.18,239.59,0,0,2016-11-15
126,1198,191.09,193.09,0,0,2018-08-14
126,1198,191.09,193.09,0,0,2018-09-11
126,1198,191.12,191.12,0,0,2019-03-05
126,1198,191.12,192.12,0,0,2019-03-19
126,1198,191.15,189.15,0,0,2017-01-10
126,1198,191.15,191.15,0,0,2017-06-20
126,1198,192.09,191.09,0,0,2018-09-04
126,1198,193.09,191.09,0,0,2018-03-13
126,1198,194.03,195.03,0,0,2019-04-09
126,1198,195.03,194.03,0,0,2018-07-31
126,1198,195.03,195.03,0,0,2017-04-11
126,1198,196.0,196.0,0,0,2018-02-20
126,1198,196.94,196.94,0,0,2019-08-06
126,1198,196.94,197.94,0,0,2017-01-17
126,1198,196.97,194.97,0,0,2019-07-16
126,1198,197.91,197.91,0,0,2019-04-02
126,1198,199.82,199.82,0,0,2017-07-18
126,1198,202.73,202.73,0,0,2019-04-30
126,1198,202.73,204.73,0,0,2018-12-11
126,1198,202.73,239.59,0,0,2016-11-29
126,1198,202.76,201.76,0,0,2017-02-14
126,1198,203.76,202.76,0,0,2018-06-12
126,1198,205.64,206.64,0,0,2019-02-12
126,1198,206.64,206.64,0,0,2018-03-20
126,1198,210.55,208.55,0,0,2018-01-30
126,1198,210.55,209.55,0,0,2019-06-25
126,1198,215.37,214.37,0,0,2019-04-23
126,1198,217.34,217.34,0,0,2019-07-09
126,1198,218.28,218.28,0,0,2017-01-31
126,1198,239.59,239.59,0,0,2016-11-08
126,1207,286.15,462.69,1,0,2017-10-10
126,1207,289.06,464.69,0,0,2017-10-17
126,1207,289.09,463.69,0,1,2017-11-14
126,1207,291.03,463.69,1,0,2017-10-31
126,1207,293.94,463.69,0,1,2017-11-07
126,1207,293.94,464.69,1,0,2017-10-24
126,1207,295.88,390.0,0,0,2018-08-14
126,1207,307.52,307.52,0,0,2018-09-18
126,1207,308.49,388.0,1,0,2017-02-07
126,1207,309.43,389.0,0,0,2018-07-31
126,1207,313.31,388.0,0,0,2016-11-29
126,1207,314.34,389.0,0,0,2018-08-21
126,1207,314.34,464.63,0,0,2018-12-11
126,1207,315.25,389.0,0,0,2018-08-07
126,1207,318.22,316.22,0,0,2018-10-30
126,1207,319.13,318.22,0,1,2018-11-06
126,1207,319.13,319.13,0,0,2018-10-16
126,1207,319.16,389.0,0,0,2018-09-04
126,1207,321.07,321.1,1,0,2018-10-09
126,1207,321.07,390.0,1,0,2017-03-07
126,1207,321.1,389.0,0,0,2016-11-15
126,1207,322.1,321.1,0,0,2018-10-02
126,1207,322.1,466.63,1,0,2018-12-18
126,1207,323.01,390.0,0,0,2016-11-08
126,1207,323.98,388.0,0,0,2017-02-21
126,1207,323.98,388.0,0,0,2018-08-28
126,1207,324.98,323.98,0,0,2018-09-25
126,1207,324.98,388.0,0,0,2017-02-14
126,1207,325.98,323.98,0,0,2018-09-11
126,1207,325.98,325.98,0,0,2018-10-23
126,1207,325.98,390.0,1,0,2017-02-28
126,1207,325.98,390.0,1,0,2019-02-26
126,1207,325.98,466.63,0,1,2018-12-25
126,1207,328.86,389.0,0,0,2017-06-27
126,1207,334.65,514.13,0,1,2019-04-30
126,1207,335.68,515.13,0,1,2019-05-14
126,1207,336.59,514.13,1,1,2019-04-23
126,1207,337.62,514.13,0,1,2019-05-07
126,1207,338.53,389.0,1,0,2017-06-20
126,1207,339.5,388.0,1,0,2016-11-22
126,1207,343.41,466.63,0,0,2019-01-15
126,1207,351.14,464.63,0,0,2019-01-22
126,1207,356.96,466.63,0,0,2019-01-01
126,1207,357.99,465.63,0,0,2018-05-22
126,1207,358.93,465.63,0,0,2019-01-08
126,1207,363.81,465.63,0,0,2018-06-19
126,1207,365.69,464.63,0,1,2018-02-06
126,1207,365.72,365.72,0,0,2019-06-25
126,1207,366.72,365.72,0,0,2018-06-26
126,1207,367.69,464.63,0,1,2018-02-13
126,1207,367.69,465.63,0,1,2018-01-30
126,1207,370.6,464.63,0,0,2018-06-12
126,1207,375.42,376.42,0,0,2019-06-11
126,1207,376.36,377.36,0,0,2019-07-23
126,1207,377.36,515.13,0,0,2019-05-21
126,1207,377.39,377.39,0,0,2017-05-16
126,1207,378.3,515.13,0,0,2019-03-26
126,1207,378.33,377.33,0,0,2019-08-13
126,1207,378.36,376.36,0,0,2018-07-17
126,1207,378.36,378.36,0,0,2019-08-06
126,1207,379.27,381.27,0,0,2019-06-18
126,1207,379.3,378.3,0,0,2019-06-04
126,1207,380.3,378.3,0,0,2018-07-10
126,1207,381.24,380.24,0,0,2019-01-29
126,1207,383.15,384.15,0,0,2017-01-17
126,1207,383.18,465.63,0,0,2018-05-29
126,1207,383.21,383.21,0,0,2019-07-09
126,1207,384.15,464.63,0,0,2018-05-15
126,1207,385.12,384.12,0,0,2017-01-10
126,1207,385.12,384.12,0,0,2019-07-16
126,1207,385.12,513.13,0,0,2019-04-02
126,1207,386.12,386.12,0,0,2019-02-12
126,1207,388.0,388.0,0,0,2017-01-31
126,1207,388.0,388.0,0,0,2018-07-03
126,1207,388.0,388.0,0,0,2019-02-05
126,1207,388.0,388.0,0,0,2019-05-28
126,1207,388.0,389.0,0,0,2017-05-23
126,1207,388.0,390.0,0,0,2016-12-13
126,1207,388.0,390.0,0,0,2017-04-18
126,1207,388.0,390.0,0,0,2017-05-30
126,1207,388.0,513.13,0,0,2019-04-09
126,1207,388.0,513.13,0,0,2019-04-16
126,1207,389.0,388.0,0,0,2016-12-20
126,1207,389.0,388.0,0,0,2017-03-28
126,1207,389.0,388.0,0,0,2017-04-25
126,1207,389.0,389.0,0,0,2017-01-03
126,1207,389.0,389.0,0,0,2017-01-24
126,1207,389.0,389.0,0,0,2017-05-02
126,1207,389.0,390.0,0,0,2017-06-13
126,1207,389.0,390.0,0,0,2019-02-19
126,1207,389.0,464.63,0,0,2018-06-05
126,1207,390.0,388.0,0,0,2017-03-21
126,1207,390.0,388.0,0,0,2018-07-24
126,1207,390.0,389.0,0,0,2016-12-27
126,1207,390.0,389.0,0,0,2017-03-14
126,1207,390.0,389.0,0,0,2017-04-11
126,1207,390.0,389.0,0,0,2019-07-30
126,1207,390.0,390.0,0,0,2017-04-04
126,1207,390.0,390.0,0,0,2017-06-06
126,1207,390.0,390.0,0,0,2019-07-02
126,1207,390.0,514.13,0,0,2019-03-19
126,1207,417.1,464.63,0,0,2018-04-17
126,1207,426.8,476.33,0,0,2017-08-08
126,1207,430.71,431.71,0,0,2016-12-06
126,1207,432.65,433.65,0,0,2017-08-29
126,1207,434.62,434.62,0,0,2017-08-15
126,1207,441.35,442.35,0,0,2018-05-01
126,1207,441.38,441.38,0,0,2018-02-20
126,1207,444.26,444.26,0,0,2018-03-20
126,1207,445.23,445.23,0,0,2018-04-24
126,1207,446.23,447.23,0,0,2017-12-26
126,1207,449.14,449.14,0,0,2018-04-03
126,1207,450.08,450.08,0,0,2017-07-11
126,1207,450.11,449.11,0,0,2017-12-05
126,1207,453.99,454.99,0,0,2018-01-09
126,1207,458.87,456.87,0,0,2018-03-13
126,1207,459.84,458.84,0,0,2018-03-27
126,1207,462.69,464.69,0,0,2017-10-03
126,1207,464.63,465.63,0,0,2018-01-02
126,1207,464.63,465.63,0,0,2018-12-04
126,1207,464.63,466.63,0,0,2017-12-19
126,1207,464.63,466.63,0,0,2018-04-10
126,1207,465.63,464.63,0,0,2017-12-12
126,1207,465.63,464.63,0,0,2018-01-23
126,1207,465.63,464.63,0,0,2018-05-08
126,1207,465.63,466.63,0,0,2018-01-16
126,1207,466.63,464.63,0,0,2018-02-27
126,1207,466.63,464.63,0,0,2018-03-06
126,1207,474.33,476.33,0,0,2017-07-04
126,1207,474.33,476.33,0,0,2017-09-26
126,1207,474.33,476.33,0,0,2017-11-21
126,1207,475.33,474.33,0,0,2017-09-05
126,1207,475.33,475.33,0,0,2017-08-22
126,1207,475.33,475.33,0,0,2017-09-19
126,1207,475.33,476.33,0,0,2017-08-01
126,1207,476.33,475.33,0,0,2017-09-12
126,1207,476.33,475.33,0,0,2017-11-28
126,1207,481.15,481.15,0,0,2017-07-18
126,1207,493.73,493.73,0,0,2017-07-25
126,1207,496.64,498.64,0,0,2018-11-13
126,1207,496.67,496.67,0,0,2019-03-05
126,1207,514.13,514.13,0,0,2019-03-12
126,1207,515.13,513.13,0,0,2018-11-27
126,1216,291.03,416.13,0,0,2018-10-02
126,1216,291.03,417.13,0,0,2018-10-09
126,1216,291.03,435.56,1,0,2019-07-30
126,1216,292.03,416.13,1,1,2018-09-18
126,1216,292.03,418.13,1,1,2018-09-25
126,1216,292.03,435.56,0,0,2019-08-06
126,1216,300.73,436.56,0,0,2019-07-02
126,1216,320.13,436.56,0,0,2019-07-09
126,1216,336.59,408.43,1,0,2017-07-04
126,1216,338.53,462.72,0,0,2019-04-09
126,1216,338.59,408.43,0,0,2017-07-18
126,1216,339.5,388.03,1,1,2018-07-31
126,1216,339.5,389.03,0,0,2018-08-07
126,1216,339.5,389.03,0,0,2018-11-27
126,1216,339.5,454.93,0,0,2017-04-18
126,1216,339.5,454.93,0,1,2017-01-10
126,1216,339.5,455.93,0,0,2016-12-27
126,1216,339.53,462.72,0,1,2019-04-02
126,1216,340.5,387.03,0,0,2018-08-21
126,1216,340.5,455.93,0,0,2017-04-04
126,1216,340.53,462.72,0,0,2019-04-16
126,1216,340.53,463.72,0,0,2019-03-26
126,1216,341.5,387.03,0,1,2018-08-14
126,1216,341.5,387.03,0,1,2018-12-18
126,1216,341.5,387.03,1,1,2018-07-24
126,1216,341.5,388.03,0,0,2018-12-11
126,1216,341.5,389.03,0,0,2018-12-04
126,1216,341.5,454.93,0,0,2017-04-11
126,1216,341.5,455.93,0,1,2017-01-17
126,1216,367.63,367.63,0,0,2017-08-08
126,1216,367.63,367.63,0,0,2017-08-15
126,1216,367.63,369.63,0,1,2017-08-22
126,1216,368.63,368.63,0,0,2017-08-01
126,1216,387.03,387.03,0,0,2018-06-19
126,1216,387.03,388.03,0,0,2018-01-16
126,1216,387.03,388.03,0,0,2018-02-13
126,1216,387.03,388.03,0,0,2018-05-29
126,1216,387.03,388.03,0,0,2018-07-03
126,1216,387.03,388.03,0,1,2017-11-14
126,1216,387.03,388.03,0,1,2017-11-21
126,1216,387.03,389.03,0,0,2017-10-31
126,1216,387.03,389.03,0,0,2017-12-12
126,1216,387.03,389.03,0,0,2018-01-30
126,1216,387.03,389.03,0,0,2018-03-06
126,1216,387.03,389.03,0,0,2018-03-27
126,1216,387.03,389.03,0,0,2018-06-05
126,1216,387.03,389.03,0,0,2018-06-12
126,1216,387.03,389.03,0,0,2018-11-13
126,1216,388.03,387.03,0,0,2017-10-24
126,1216,388.03,387.03,0,0,2017-11-07
126,1216,388.03,387.03,0,0,2017-11-28
126,1216,388.03,387.03,0,0,2017-12-05
126,1216,388.03,387.03,0,0,2017-12-26
126,1216,388.03,387.03,0,0,2018-04-10
126,1216,388.03,387.03,0,0,2018-05-15
126,1216,388.03,387.03,0,0,2018-06-26
126,1216,388.03,388.03,0,0,2018-02-27
126,1216,388.03,388.03,0,0,2018-04-17
126,1216,388.03,389.03,0,0,2018-05-22
126,1216,388.03,389.03,0,0,2018-10-30
126,1216,389.03,387.03,0,0,2017-10-17
126,1216,389.03,387.03,0,0,2018-01-23
126,1216,389.03,387.03,0,0,2018-03-13
126,1216,389.03,387.03,0,0,2018-05-08
126,1216,389.03,387.03,0,0,2018-10-16
126,1216,389.03,387.03,0,0,2018-11-06
126,1216,389.03,388.03,0,0,2017-12-19
126,1216,389.03,388.03,0,0,2018-01-02
126,1216,389.03,388.03,0,0,2018-02-06
126,1216,389.03,388.03,0,0,2018-11-20
126,1216,389.03,389.03,0,0,2018-03-20
126,1216,389.03,389.03,0,0,2018-04-24
126,1216,389.03,389.03,0,0,2018-05-01
126,1216,389.03,389.03,0,0,2018-10-23
126,1216,389.03,389.03,0,1,2018-07-10
126,1216,406.43,407.43,0,0,2017-06-13
126,1216,406.43,408.43,0,0,2017-10-03
126,1216,406.43,454.93,0,0,2017-03-28
126,1216,406.43,455.93,0,1,2017-02-07
126,1216,406.43,456.93,0,1,2017-02-14
126,1216,406.43,456.93,0,1,2017-02-28
126,1216,407.43,406.43,0,0,2017-05-23
126,1216,407.43,407.43,0,0,2017-08-29
126,1216,407.43,407.43,0,0,2017-09-12
126,1216,407.43,408.43,0,0,2017-04-25
126,1216,407.43,408.43,0,0,2017-06-06
126,1216,407.43,408.43,0,0,2017-06-20
126,1216,407.43,454.93,0,1,2017-01-31
126,1216,407.43,454.93,0,1,2017-02-21
126,1216,407.43,456.93,0,1,2017-01-24
126,1216,407.43,456.93,0,1,2017-03-14
126,1216,408.43,406.43,0,0,2017-05-09
126,1216,408.43,407.43,0,0,2017-09-19
126,1216,408.43,408.43,0,0,2017-05-30
126,1216,408.43,408.43,0,0,2017-09-26
126,1216,408.43,408.43,0,0,2017-10-10
126,1216,408.43,454.93,0,0,2017-03-21
126,1216,416.13,388.03,0,1,2018-07-17
126,1216,416.13,389.03,0,1,2019-01-01
126,1216,416.13,417.13,0,0,2019-02-19
126,1216,416.13,417.13,0,0,2019-02-26
126,1216,416.13,418.13,0,0,2018-09-11
126,1216,417.13,388.03,0,1,2018-12-25
126,1216,417.13,417.13,0,0,2018-09-04
126,1216,417.13,417.13,0,0,2019-01-22
126,1216,417.13,417.13,0,0,2019-02-12
126,1216,417.13,417.13,0,0,2019-03-12
126,1216,417.13,418.13,0,0,2019-02-05
126,1216,418.13,388.03,0,1,2019-01-08
126,1216,418.13,388.03,0,1,2019-01-15
126,1216,418.13,417.13,0,0,2019-03-05
126,1216,418.13,418.13,0,0,2018-08-28
126,1216,434.56,434.56,0,0,2019-06-25
126,1216,434.56,434.56,0,1,2019-07-16
126,1216,434.56,435.56,0,0,2019-05-21
126,1216,434.56,435.56,0,0,2019-06-04
126,1216,434.56,436.56,0,0,2019-06-11
126,1216,435.56,434.56,0,0,2019-06-18
126,1216,435.56,436.56,0,0,2019-07-23
126,1216,436.56,434.56,0,0,2019-04-23
126,1216,436.56,434.56,0,0,2019-04-30
126,1216,436.56,434.56,0,0,2019-08-13
126,1216,436.56,435.56,0,0,2019-05-14
126,1216,436.56,435.56,0,0,2019-05-28
126,1216,436.56,436.56,0,0,2019-05-07
126,1216,454.93,456.93,0,0,2016-11-29
126,1216,454.93,456.93,0,0,2016-12-06
126,1216,455.93,455.93,0,0,2016-12-20
126,1216,456.93,454.93,0,0,2016-11-15
126,1216,456.93,456.93,0,0,2016-12-13
126,1216,461.72,461.72,0,0,2019-03-19
126,1230,280.33,475.33,1,0,2017-10-10
126,1230,281.3,474.33,1,0,2017-10-24
126,1230,288.12,475.33,0,0,2017-10-17
126,1230,288.12,476.33,0,1,2017-11-07
126,1230,290.09,475.33,1,1,2017-10-31
126,1230,291.03,476.33,0,1,2017-11-14
126,1230,296.88,378.3,0,0,2018-08-14
126,1230,307.49,307.49,0,0,2018-09-18
126,1230,308.52,379.3,0,0,2018-07-31
126,1230,308.52,379.3,0,0,2018-08-21
126,1230,310.46,378.3,0,0,2018-08-28
126,1230,312.37,311.37,0,0,2018-10-02
126,1230,312.37,383.15,1,0,2016-11-22
126,1230,315.31,385.12,1,0,2017-02-28
126,1230,316.28,378.3,0,0,2018-08-07
126,1230,317.19,325.98,0,1,2018-11-06
126,1230,317.22,487.91,0,1,2018-12-11
126,1230,317.25,489.91,0,1,2018-12-25
126,1230,318.16,318.16,0,0,2018-10-16
126,1230,318.16,489.91,1,1,2018-12-18
126,1230,318.19,389.0,1,0,2019-02-26
126,1230,318.22,383.15,0,0,2016-11-29
126,1230,319.13,465.63,0,0,2018-01-02
126,1230,320.1,386.12,0,0,2017-02-21
126,1230,320.13,312.37,1,0,2018-10-09
126,1230,321.07,380.3,0,0,2018-09-04
126,1230,321.07,386.12,1,0,2017-03-07
126,1230,321.1,383.15,0,0,2016-11-15
126,1230,321.13,319.13,0,0,2018-09-11
126,1230,322.1,322.1,0,0,2018-09-25
126,1230,322.1,383.15,0,0,2016-11-08
126,1230,322.1,385.12,0,0,2017-02-14
126,1230,323.04,325.98,0,1,2018-10-30
126,1230,323.04,385.12,1,0,2017-02-07
126,1230,323.98,325.98,0,0,2018-10-23
126,1230,329.83,487.91,0,0,2019-01-15
126,1230,330.77,451.05,1,0,2017-06-20
126,1230,334.65,514.13,1,0,2019-04-23
126,1230,334.71,335.65,0,1,2019-05-14
126,1230,336.65,336.65,0,0,2019-05-07
126,1230,339.53,452.05,0,0,2017-06-27
126,1230,340.53,514.13,0,0,2019-04-30
126,1230,344.41,487.91,0,0,2019-01-08
126,1230,348.29,489.91,0,0,2019-01-22
126,1230,355.08,489.91,0,0,2019-01-01
126,1230,356.02,464.63,0,1,2018-02-13
126,1230,357.96,357.96,0,0,2017-01-03
126,1230,359.9,448.14,0,0,2018-06-12
126,1230,364.75,466.63,0,1,2018-01-30
126,1230,366.72,513.13,0,0,2019-04-16
126,1230,367.63,464.63,0,1,2018-02-06
126,1230,372.51,373.51,0,0,2019-08-13
126,1230,373.48,374.48,0,0,2019-07-16
126,1230,375.39,448.14,0,0,2018-06-19
126,1230,376.39,375.39,0,0,2018-06-26
126,1230,377.36,376.36,0,0,2019-07-02
126,1230,378.3,379.3,0,0,2016-12-13
126,1230,378.3,379.3,0,0,2019-07-09
126,1230,378.33,379.33,0,0,2019-07-23
126,1230,379.3,515.13,0,0,2019-03-19
126,1230,379.33,450.14,0,0,2018-05-29
126,1230,380.24,450.14,0,0,2018-06-05
126,1230,380.3,380.3,0,0,2018-07-24
126,1230,381.21,381.21,0,0,2019-06-25
126,1230,381.27,380.27,0,0,2018-07-03
126,1230,381.27,380.27,0,0,2019-06-18
126,1230,382.18,384.18,0,0,2018-07-10
126,1230,382.21,381.21,0,0,2019-08-06
126,1230,382.21,383.21,0,0,2017-04-04
126,1230,382.21,448.14,0,0,2018-05-22
126,1230,383.18,382.18,0,0,2019-05-28
126,1230,383.18,382.18,0,0,2019-06-11
126,1230,384.18,382.18,0,0,2016-12-27
126,1230,385.09,385.09,0,0,2016-12-20
126,1230,385.12,385.12,0,0,2019-01-29
126,1230,385.12,386.12,0,0,2016-12-06
126,1230,385.12,386.12,0,0,2017-01-31
126,1230,385.15,513.13,0,0,2019-04-09
126,1230,386.09,385.09,0,0,2019-05-21
126,1230,386.12,384.12,0,0,2019-02-12
126,1230,386.12,384.12,0,0,2019-06-04
126,1230,386.12,385.12,0,0,2017-04-18
126,1230,388.0,389.0,0,0,2017-01-10
126,1230,388.0,389.0,0,0,2017-03-14
126,1230,388.0,389.0,0,0,2018-07-17
126,1230,388.0,389.0,0,0,2019-07-30
126,1230,388.0,449.14,0,0,2018-05-15
126,1230,388.0,452.05,0,0,2017-05-30
126,1230,388.97,390.97,0,0,2018-03-13
126,1230,389.0,388.0,0,0,2017-03-21
126,1230,389.0,388.0,0,0,2019-02-19
126,1230,389.0,390.0,0,0,2019-02-05
126,1230,389.0,451.05,0,0,2017-06-06
126,1230,389.0,453.05,0,0,2017-05-23
126,1230,389.94,474.33,0,0,2017-08-08
126,1230,389.94,476.33,0,0,2017-07-25
126,1230,390.0,388.0,0,0,2017-04-11
126,1230,390.0,389.0,0,0,2017-01-17
126,1230,390.0,389.0,0,0,2017-03-28
126,1230,390.0,389.0,0,0,2017-04-25
126,1230,390.0,452.05,0,0,2017-06-13
126,1230,390.0,513.13,0,0,2019-03-26
126,1230,390.0,515.13,0,0,2019-04-02
126,1230,401.61,400.61,0,0,2017-01-24
126,1230,416.13,464.69,0,0,2017-09-19
126,1230,418.1,417.1,0,0,2018-05-01
126,1230,423.89,425.89,0,0,2018-03-06
126,1230,426.83,475.33,0,0,2017-08-01
126,1230,428.8,474.33,0,0,2017-07-18
126,1230,435.53,487.91,0,0,2018-12-04
126,1230,442.35,442.35,0,0,2018-03-20
126,1230,448.14,448.14,0,0,2018-05-08
126,1230,450.11,451.11,0,0,2018-01-09
126,1230,452.99,454.99,0,0,2018-04-24
126,1230,453.05,452.05,0,0,2017-05-02
126,1230,464.63,464.63,0,0,2017-12-05
126,1230,464.63,464.63,0,0,2018-02-20
126,1230,464.63,464.63,0,0,2018-04-17
126,1230,464.63,465.63,0,0,2017-12-12
126,1230,464.66,464.66,0,0,2017-08-15
126,1230,464.69,462.69,0,0,2017-09-12
126,1230,465.63,464.63,0,0,2018-02-27
126,1230,465.63,464.63,0,0,2018-03-27
126,1230,465.63,465.63,0,0,2018-01-23
126,1230,465.63,466.63,0,0,2017-12-19
126,1230,465.63,466.63,0,0,2018-04-03
126,1230,466.63,464.63,0,0,2018-04-10
126,1230,466.63,465.63,0,0,2017-12-26
126,1230,466.63,466.63,0,0,2017-11-28
126,1230,466.63,466.63,0,0,2018-01-16
126,1230,474.33,474.33,0,0,2017-07-11
126,1230,474.33,475.33,0,0,2017-10-03
126,1230,474.33,476.33,0,0,2017-08-22
126,1230,475.33,474.33,0,0,2017-11-21
126,1230,475.33,475.33,0,0,2017-08-29
126,1230,475.33,475.33,0,0,2017-09-26
126,1230,476.3,475.3,0,0,2019-03-05
126,1230,476.33,476.33,0,0,2017-07-04
126,1230,480.21,479.21,0,0,2017-09-05
126,1230,513.13,515.13,0,0,2019-03-12
126,1230,515.13,513.13,0,0,2018-11-13
126,1247,350.23,435.53,0,0,2018-07-03
126,1247,357.93,445.23,0,0,2017-10-03
126,1247,357.93,447.23,0,0,2017-09-12
126,1247,358.93,445.23,0,0,2017-09-26
126,1247,387.03,389.03,0,0,2016-11-22
126,1247,387.03,445.23,0,0,2018-11-13
126,1247,387.03,445.23,0,0,2019-02-19
126,1247,387.03,446.23,0,0,2019-07-09
126,1247,387.03,447.23,0,0,2018-11-27
126,1247,388.03,387.03,0,0,2016-11-15
126,1247,388.03,446.23,0,0,2019-06-25
126,1247,388.03,447.23,0,0,2019-03-05
126,1247,389.03,387.03,0,0,2016-11-29
126,1247,389.03,445.23,0,0,2018-11-06
126,1247,389.03,446.23,0,0,2019-07-02
126,1247,389.03,447.23,0,0,2018-11-20
126,1247,389.03,447.23,0,1,2019-03-12
126,1247,416.13,416.13,0,0,2017-02-28
126,1247,416.13,416.13,0,0,2018-02-20
126,1247,416.13,417.13,0,0,2017-11-07
126,1247,417.13,416.13,0,1,2017-11-21
126,1247,417.13,417.13,0,0,2018-03-13
126,1247,418.13,416.13,0,0,2018-03-06
126,1247,418.13,417.13,0,0,2017-03-07
126,1247,418.13,417.13,0,0,2017-11-28
126,1247,418.13,418.13,0,0,2017-02-14
126,1247,418.13,418.13,0,0,2017-11-14
126,1247,435.53,435.53,0,0,2018-06-05
126,1247,435.53,436.53,0,0,2018-06-12
126,1247,435.53,437.53,0,0,2018-06-26
126,1247,437.53,435.53,0,0,2018-06-19
126,1247,445.23,445.23,0,0,2017-01-24
126,1247,445.23,445.23,0,0,2017-05-16
126,1247,445.23,445.23,0,0,2017-05-23
126,1247,445.23,445.23,0,0,2017-10-10
126,1247,445.23,445.23,0,0,2018-10-16
126,1247,445.23,445.23,0,1,2018-07-31
126,1247,445.23,445.23,0,1,2018-08-28
126,1247,445.23,446.23,0,0,2017-08-01
126,1247,445.23,446.23,0,0,2017-09-05
126,1247,445.23,446.23,0,0,2017-10-31
126,1247,445.23,446.23,0,0,2018-04-24
126,1247,445.23,446.23,0,0,2018-09-04
126,1247,445.23,446.23,0,0,2019-04-16
126,1247,445.23,446.23,0,0,2019-07-30
126,1247,445.23,447.23,0,0,2016-12-13
126,1247,445.23,447.23,0,0,2016-12-27
126,1247,445.23,447.23,0,0,2017-01-03
126,1247,445.23,447.23,0,0,2017-01-10
126,1247,445.23,447.23,0,0,2017-01-17
126,1247,445.23,447.23,0,0,2017-07-11
126,1247,445.23,447.23,0,0,2017-10-17
126,1247,445.23,447.23,0,0,2018-01-23
126,1247,445.23,447.23,0,0,2018-02-06
126,1247,445.23,447.23,0,0,2019-01-01
126,1247,445.23,447.23,0,1,2019-01-15
126,1247,445.23,447.23,0,1,2019-02-05
126,1247,445.23,447.23,0,1,2019-02-12
126,1247,446.23,445.23,0,0,2016-12-20
126,1247,446.23,445.23,0,0,2017-03-14
126,1247,446.23,445.23,0,0,2017-03-28
126,1247,446.23,445.23,0,0,2018-05-22
126,1247,446.23,445.23,0,0,2019-04-09
126,1247,446.23,445.23,0,1,2018-10-02
126,1247,446.23,445.23,0,1,2019-01-22
126,1247,446.23,446.23,0,0,2017-04-04
126,1247,446.23,446.23,0,0,2018-03-20
126,1247,446.23,446.23,0,0,2018-10-09
126,1247,446.23,446.23,0,0,2019-04-02
126,1247,446.23,447.23,0,0,2017-06-20
126,1247,446.23,447.23,0,0,2018-01-02
126,1247,446.23,447.23,0,0,2018-07-10
126,1247,446.23,447.23,0,0,2018-08-21
126,1247,446.23,447.23,0,0,2018-09-18
126,1247,446.23,447.23,0,0,2019-03-26
126,1247,446.23,447.23,0,0,2019-06-11
126,1247,446.23,447.23,0,0,2019-07-23
126,1247,446.23,447.23,0,0,2019-08-13
126,1247,446.23,447.23,0,1,2019-01-29
126,1247,446.23,447.23,0,1,2019-05-14
126,1247,447.23,445.23,0,0,2017-12-05
126,1247,447.23,445.23,0,0,2017-12-26
126,1247,447.23,445.23,0,0,2018-01-16
126,1247,447.23,445.23,0,0,2018-01-30
126,1247,447.23,445.23,0,0,2018-05-08
126,1247,447.23,445.23,0,0,2018-09-25
126,1247,447.23,445.23,0,0,2018-12-25
126,1247,447.23,446.23,0,0,2016-12-06
126,1247,447.23,446.23,0,0,2017-02-07
126,1247,447.23,446.23,0,0,2017-07-25
126,1247,447.23,446.23,0,0,2017-10-24
126,1247,447.23,446.23,0,0,2017-12-12
126,1247,447.23,446.23,0,0,2017-12-19
126,1247,447.23,446.23,0,0,2018-02-13
126,1247,447.23,446.23,0,0,2018-04-10
126,1247,447.23,446.23,0,0,2018-05-29
126,1247,447.23,446.23,0,0,2018-08-14
126,1247,447.23,446.23,0,0,2018-12-18
126,1247,447.23,446.23,0,1,2019-05-28
126,1247,447.23,447.23,0,0,2017-01-31
126,1247,447.23,447.23,0,0,2017-03-21
126,1247,447.23,447.23,0,0,2017-05-02
126,1247,447.23,447.23,0,1,2019-01-08
126,1247,447.23,447.23,0,1,2019-03-19
126,1248,100.91,153.26,1,1,2019-02-26
126,1248,100.94,163.93,1,0,2019-05-28
126,1248,138.74,153.26,0,0,2018-11-27
126,1248,145.5,147.5,0,0,2018-05-22
126,1248,145.5,153.26,0,1,2018-03-20
126,1248,146.5,145.5,0,0,2018-09-18
126,1248,146.5,146.5,0,0,2017-10-24
126,1248,146.5,155.26,0,1,2018-02-13
126,1248,146.5,252.23,0,1,2017-06-06
126,1248,146.5,252.23,1,1,2017-04-11
126,1248,147.44,148.44,0,0,2019-07-23
126,1248,148.41,148.41,0,0,2018-07-24
126,1248,149.41,251.23,0,0,2017-06-27
126,1248,149.41,252.23,0,1,2017-05-23
126,1248,149.44,149.44,0,0,2018-04-17
126,1248,150.35,150.35,0,0,2017-08-29
126,1248,150.38,149.38,0,0,2017-11-07
126,1248,150.41,155.26,0,1,2019-01-29
126,1248,151.38,150.38,0,0,2017-07-11
126,1248,151.38,150.38,0,0,2017-12-19
126,1248,151.38,251.23,0,1,2017-05-16
126,1248,153.26,153.26,0,0,2018-01-23
126,1248,153.26,153.26,0,0,2018-11-20
126,1248,153.26,153.26,0,1,2018-04-03
126,1248,153.26,153.26,0,1,2019-02-05
126,1248,153.26,154.26,0,0,2017-11-21
126,1248,153.26,154.26,0,0,2018-08-28
126,1248,153.26,154.26,0,0,2018-09-11
126,1248,153.26,154.26,0,0,2019-02-19
126,1248,153.26,155.26,0,0,2017-07-25
126,1248,153.26,155.26,0,0,2017-08-15
126,1248,153.26,155.26,0,0,2017-12-05
126,1248,153.26,155.26,0,0,2018-04-10
126,1248,153.26,155.26,0,0,2018-08-07
126,1248,153.26,155.26,0,0,2018-12-11
126,1248,153.26,155.26,0,1,2018-08-14
126,1248,153.26,252.23,0,1,2017-05-09
126,1248,153.26,253.23,0,1,2017-04-25
126,1248,153.32,151.32,0,0,2018-01-02
126,1248,153.32,253.23,0,1,2017-05-02
126,1248,154.26,153.26,0,0,2017-09-19
126,1248,154.26,153.26,0,0,2017-09-26
126,1248,154.26,153.26,0,0,2017-10-10
126,1248,154.26,153.26,0,0,2017-12-12
126,1248,154.26,153.26,0,0,2018-01-16
126,1248,154.26,153.26,0,0,2018-09-04
126,1248,154.26,153.26,0,0,2019-01-08
126,1248,154.26,154.26,0,0,2017-07-18
126,1248,154.26,154.26,0,0,2017-11-14
126,1248,154.26,154.26,0,0,2017-11-28
126,1248,154.26,154.26,0,0,2018-06-12
126,1248,154.26,154.26,0,1,2018-08-21
126,1248,154.26,154.26,0,1,2019-02-12
126,1248,154.26,155.26,0,0,2017-09-05
126,1248,154.26,155.26,0,0,2017-10-31
126,1248,154.26,155.26,0,0,2018-12-04
126,1248,154.26,252.23,0,1,2017-03-28
126,1248,155.26,153.26,0,0,2018-01-09
126,1248,155.26,153.26,0,0,2018-05-29
126,1248,155.26,153.26,0,0,2018-06-05
126,1248,155.26,153.26,0,0,2018-07-31
126,1248,155.26,153.26,0,0,2018-11-13
126,1248,155.26,153.26,0,1,2019-01-15
126,1248,155.26,153.26,0,1,2019-01-22
126,1248,155.26,154.26,0,0,2017-09-12
126,1248,155.26,154.26,0,0,2017-12-26
126,1248,155.26,154.26,0,0,2018-01-30
126,1248,155.26,154.26,0,0,2018-09-25
126,1248,155.26,154.26,0,0,2018-12-25
126,1248,155.26,155.26,0,0,2017-08-22
126,1248,155.26,155.26,0,0,2017-10-03
126,1248,155.26,155.26,0,0,2018-02-06
126,1248,155.26,155.26,0,0,2018-12-18
126,1248,155.26,155.26,0,0,2019-01-01
126,1248,155.26,155.26,0,1,2018-03-27
126,1248,155.26,251.23,0,1,2017-04-04
126,1248,155.26,252.23,0,0,2017-06-13
126,1248,155.26,252.23,0,0,2017-07-04
126,1248,155.26,253.23,0,0,2017-06-20
126,1248,155.26,253.23,0,1,2017-05-30
126,1248,158.17,157.17,0,0,2019-04-02
126,1248,158.17,165.93,0,1,2019-07-16
126,1248,162.02,162.02,0,0,2019-05-14
126,1248,163.93,148.44,0,1,2019-07-30
126,1248,163.93,148.44,0,1,2019-08-13
126,1248,163.93,153.26,0,1,2019-03-26
126,1248,163.93,164.93,0,0,2019-04-23
126,1248,163.93,164.93,0,0,2019-05-21
126,1248,164.93,147.44,0,1,2019-08-06
126,1248,164.93,163.93,0,0,2019-04-16
126,1248,164.93,165.93,0,0,2019-04-09
126,1248,164.93,165.93,0,0,2019-05-07
126,1248,165.93,163.93,0,0,2019-04-30
126,1248,251.23,251.23,0,0,2016-11-08
126,1248,251.23,251.23,0,0,2017-01-10
126,1248,251.23,251.23,0,0,2017-01-24
126,1248,252.23,251.23,0,0,2017-01-17
126,1248,253.23,251.23,0,1,2017-03-14
126,1248,253.23,252.23,0,1,2016-12-13
126,1248,253.23,253.23,0,0,2017-01-03
126,1248,94.09,253.23,1,0,2017-02-14
126,1248,94.12,252.23,0,0,2017-03-07
126,1248,95.06,164.93,0,0,2019-06-11
126,1248,95.06,164.93,0,0,2019-07-09
126,1248,96.03,251.23,0,0,2016-11-22
126,1248,96.03,253.23,0,0,2017-02-21
126,1248,96.06,155.26,0,0,2018-07-03
126,1248,96.06,155.26,0,0,2018-11-06
126,1248,96.09,155.26,0,0,2018-10-16
126,1248,97.0,147.44,0,0,2018-05-01
126,1248,97.0,153.26,0,0,2018-07-10
126,1248,97.0,153.26,0,0,2018-07-17
126,1248,97.0,154.26,0,1,2018-02-27
126,1248,97.0,163.93,0,0,2019-06-04
126,1248,97.0,163.93,0,0,2019-07-02
126,1248,97.0,253.23,0,1,2017-02-28
126,1248,97.03,155.26,0,1,2019-03-05
126,1248,97.06,165.93,0,0,2019-06-18
126,1248,98.0,147.44,0,0,2018-05-15
126,1248,98.0,148.44,0,0,2018-05-08
126,1248,98.0,153.26,0,0,2019-03-19
126,1248,98.0,153.26,0,1,2018-03-06
126,1248,98.0,154.26,0,0,2018-10-09
126,1248,98.0,154.26,1,1,2018-06-19
126,1248,98.03,155.26,0,1,2018-06-26
126,1248,98.03,251.23,0,0,2016-11-29
126,1248,98.03,252.23,1,1,2016-11-15
126,1248,99.0,149.44,0,0,2018-04-24
126,1248,99.0,153.26,1,1,2018-02-20
126,1248,99.0,155.26,0,0,2018-10-02
126,1248,99.0,155.26,0,1,2018-03-13
126,1248,99.0,165.93,0,0,2019-06-25
126,1248,99.0,253.23,0,1,2016-12-06
126,1311,123.19,189.15,0,0,2017-12-26
126,1311,128.04,180.45,0,0,2019-01-22
126,1311,130.01,178.51,0,0,2018-12-04
126,1311,132.89,192.12,0,0,2017-08-08
126,1311,138.71,205.64,0,0,2018-03-13
126,1311,142.59,174.63,0,0,2017-06-27
126,1311,142.65,142.65,0,0,2018-06-19
126,1311,142.65,203.73,0,0,2018-05-15
126,1311,143.62,162.99,0,0,2017-03-14
126,1311,143.62,183.33,0,0,2018-07-24
126,1311,145.5,234.8,0,0,2019-06-18
126,1311,146.5,176.54,0,0,2017-07-18
126,1311,147.44,218.31,0,0,2018-09-11
126,1311,147.47,147.47,0,0,2017-03-21
126,1311,148.41,149.41,0,0,2017-04-25
126,1311,148.47,170.75,0,0,2017-10-03
126,1311,150.35,233.8,0,0,2019-06-04
126,1311,150.41,185.33,0,0,2018-07-10
126,1311,151.38,151.38,0,0,2017-05-02
126,1311,151.38,176.54,0,0,2017-07-11
126,1311,151.38,217.31,0,0,2018-08-21
126,1311,152.29,153.29,0,0,2016-12-27
126,1311,152.32,168.81,0,0,2016-12-13
126,1311,153.26,176.57,0,0,2017-05-16
126,1311,153.26,203.73,0,0,2018-05-22
126,1311,153.32,183.36,0,0,2017-01-17
126,1311,154.23,181.45,0,0,2019-01-08
126,1311,154.26,184.36,0,0,2017-01-10
126,1311,154.29,179.51,0,0,2018-11-27
126,1311,155.2,157.2,0,0,2018-06-12
126,1311,155.2,176.57,0,0,2019-04-23
126,1311,155.23,178.54,0,0,2018-10-09
126,1311,155.23,179.51,0,0,2018-12-18
126,1311,155.26,176.6,0,0,2018-01-16
126,1311,156.23,197.94,0,0,2019-02-26
126,1311,157.14,157.14,0,0,2017-04-04
126,1311,157.17,176.57,0,0,2017-05-23
126,1311,157.2,178.51,0,0,2018-12-25
126,1311,157.2,204.73,0,0,2018-05-29
126,1311,158.11,233.8,0,0,2019-06-25
126,1311,158.14,177.54,0,0,2018-10-16
126,1311,158.17,184.36,0,0,2017-01-24
126,1311,160.05,161.05,0,0,2017-10-31
126,1311,160.05,162.05,0,0,2017-11-07
126,1311,160.05,181.45,0,0,2019-01-15
126,1311,160.05,191.12,0,0,2017-08-15
126,1311,160.05,206.64,0,0,2018-02-27
126,1311,161.05,162.05,0,0,2017-02-07
126,1311,161.05,162.05,0,0,2017-04-18
126,1311,161.05,177.51,0,0,2018-12-11
126,1311,162.02,195.97,0,0,2019-08-06
126,1311,162.05,160.05,0,0,2016-11-15
126,1311,162.96,164.96,0,0,2017-02-14
126,1311,163.93,163.93,0,0,2017-02-21
126,1311,163.96,205.64,0,0,2018-03-06
126,1311,163.99,162.99,0,0,2017-03-28
126,1311,163.99,163.99,0,0,2017-03-07
126,1311,164.9,165.9,0,0,2017-06-06
126,1311,164.9,165.9,0,0,2017-06-13
126,1311,164.93,183.33,0,0,2018-07-17
126,1311,164.93,192.12,0,0,2017-09-12
126,1311,164.96,162.96,0,0,2017-07-25
126,1311,165.87,217.31,0,0,2018-08-28
126,1311,165.9,164.9,0,0,2016-11-29
126,1311,165.9,191.12,0,0,2017-08-29
126,1311,165.93,163.93,0,0,2017-09-19
126,1311,165.93,185.33,0,0,2018-07-31
126,1311,166.87,165.87,0,0,2016-12-20
126,1311,166.9,193.03,0,0,2019-03-26
126,1311,167.81,168.81,0,0,2016-12-06
126,1311,167.81,216.31,0,0,2018-08-14
126,1311,168.78,207.64,0,0,2018-02-20
126,1311,168.84,167.84,0,0,2017-01-31
126,1311,168.84,168.84,0,0,2018-10-23
126,1311,168.84,190.12,0,0,2017-09-05
126,1311,169.75,169.75,0,0,2019-07-02
126,1311,169.75,195.94,0,0,2019-02-19
126,1311,169.75,195.94,0,0,2019-03-05
126,1311,169.75,203.73,0,0,2018-05-08
126,1311,170.72,172.72,0,0,2017-04-11
126,1311,170.75,170.75,0,0,2017-09-26
126,1311,170.75,170.75,0,0,2017-10-10
126,1311,170.75,204.73,0,0,2018-05-01
126,1311,170.78,169.78,0,0,2018-01-23
126,1311,170.78,170.78,0,0,2018-10-30
126,1311,170.78,191.12,0,0,2017-08-22
126,1311,171.69,173.69,0,0,2017-11-28
126,1311,171.75,169.75,0,0,2018-06-05
126,1311,171.75,234.8,0,0,2019-06-11
126,1311,172.66,206.64,0,0,2018-03-20
126,1311,172.69,171.69,0,0,2017-10-17
126,1311,173.63,217.31,0,0,2018-09-18
126,1311,173.66,172.66,0,0,2016-11-22
126,1311,173.66,197.94,0,0,2019-03-12
126,1311,173.69,171.69,0,0,2017-10-24
126,1311,173.69,202.73,0,0,2018-04-24
126,1311,174.6,175.6,0,0,2019-07-09
126,1311,174.63,173.63,0,0,2017-06-20
126,1311,174.63,173.63,0,0,2017-12-12
126,1311,174.66,173.66,0,0,2017-12-05
126,1311,175.57,177.57,0,0,2019-04-16
126,1311,175.57,233.8,0,0,2019-05-28
126,1311,175.6,174.6,0,0,2018-01-09
126,1311,175.6,206.64,0,0,2019-05-14
126,1311,175.63,174.63,0,0,2016-11-08
126,1311,176.57,175.57,0,0,2017-05-09
126,1311,177.51,178.51,0,0,2018-11-20
126,1311,177.51,179.51,0,0,2018-04-10
126,1311,177.54,177.54,0,0,2017-07-04
126,1311,177.57,176.57,0,0,2018-11-13
126,1311,177.57,213.46,0,0,2019-07-23
126,1311,178.48,180.48,0,0,2017-05-30
126,1311,178.48,218.31,0,0,2018-09-04
126,1311,178.54,176.54,0,0,2019-04-02
126,1311,178.54,177.54,0,0,2018-10-02
126,1311,179.45,179.45,0,0,2019-02-05
126,1311,179.48,178.48,0,0,2018-11-06
126,1311,180.45,179.45,0,0,2019-01-01
126,1311,180.48,178.48,0,0,2018-03-27
126,1311,181.42,181.42,0,0,2018-01-02
126,1311,181.42,205.64,0,0,2018-02-13
126,1311,181.45,181.45,0,0,2017-02-28
126,1311,182.36,183.36,0,0,2018-01-30
126,1311,182.42,182.42,0,0,2019-01-29
126,1311,184.36,184.36,0,0,2017-01-03
126,1311,185.33,185.33,0,0,2018-07-03
126,1311,187.27,187.27,0,0,2017-11-14
126,1311,188.18,188.18,0,0,2018-04-03
126,1311,188.21,188.21,0,0,2017-11-21
126,1311,189.15,189.15,0,0,2019-04-09
126,1311,190.12,191.12,0,0,2017-08-01
126,1311,190.15,190.15,0,0,2017-12-19
126,1311,192.12,190.12,0,0,2019-08-13
126,1311,194.03,193.03,0,0,2018-09-25
126,1311,195.03,193.03,0,0,2019-03-19
126,1311,195.94,196.94,0,0,2019-02-12
126,1311,196.97,194.97,0,0,2019-07-30
126,1311,202.73,202.73,0,0,2018-06-26
126,1311,203.73,202.73,0,0,2018-04-17
126,1311,207.64,205.64,0,0,2018-02-06
126,1311,207.64,207.64,0,0,2019-05-07
126,1311,211.46,212.46,0,0,2019-07-16
126,1311,212.49,211.49,0,0,2019-04-30
126,1311,218.31,217.31,0,0,2018-08-07
126,1311,233.8,233.8,0,0,2019-05-21
126,1438,156.17,216.31,0,0,2018-10-30
126,1438,194.0,194.0,0,0,2018-08-28
126,1438,194.0,216.31,0,0,2018-10-16
126,1438,195.0,194.0,0,0,2018-09-25
126,1438,195.0,195.0,0,0,2018-09-18
126,1438,195.0,195.0,0,0,2018-10-02
126,1438,195.0,195.0,0,0,2019-08-13
126,1438,195.0,196.0,0,0,2018-09-04
126,1438,196.0,194.0,0,0,2018-08-21
126,1438,196.0,195.0,0,0,2017-08-01
126,1438,196.0,195.0,0,0,2018-08-14
126,1438,196.0,195.0,0,0,2018-09-11
126,1438,196.0,195.0,0,0,2019-07-30
126,1438,196.0,195.0,0,0,2019-08-06
126,1438,196.0,196.0,0,0,2017-08-08
126,1438,196.0,216.31,0,0,2018-10-23
126,1438,212.43,212.43,0,0,2018-06-26
126,1438,212.43,212.43,0,0,2018-07-31
126,1438,212.43,213.43,0,0,2018-05-22
126,1438,212.43,213.43,0,0,2018-06-12
126,1438,212.43,213.43,0,0,2018-06-19
126,1438,212.43,214.43,0,0,2018-07-10
126,1438,213.43,212.43,0,0,2018-06-05
126,1438,213.43,213.43,0,0,2018-07-03
126,1438,213.43,214.43,0,0,2018-07-24
126,1438,214.43,213.43,0,0,2018-05-29
126,1438,214.43,214.43,0,0,2018-07-17
126,1438,214.43,214.43,0,0,2018-08-07
126,1438,217.28,219.28,0,0,2017-08-15
126,1438,217.31,216.31,0,0,2018-10-09
126,1438,218.28,218.28,0,0,2017-08-29
126,1438,219.28,218.28,0,0,2017-09-05
126,1438,219.28,219.28,0,0,2017-08-22
126,1438,231.83,232.83,0,0,2018-03-20
126,1438,231.83,232.83,0,0,2018-05-15
126,1438,231.83,233.83,0,0,2018-03-27
126,1438,231.83,233.83,0,0,2018-05-08
126,1438,232.8,232.8,0,0,2017-10-03
126,1438,232.83,231.83,0,0,2018-02-27
126,1438,233.8,234.8,0,0,2017-09-26
126,1438,233.83,231.83,0,0,2018-05-01
126,1438,233.83,232.83,0,0,2018-03-13
126,1438,233.83,232.83,0,0,2018-04-03
126,1438,233.83,232.83,0,0,2018-04-17
126,1438,233.83,233.83,0,0,2018-03-06
126,1438,233.83,233.83,0,0,2018-04-10
126,1438,233.83,233.83,0,0,2018-04-24
126,1438,234.8,233.8,0,0,2017-09-12
126,1438,234.8,234.8,0,0,2017-09-19
126,1438,240.56,242.56,0,0,2017-10-17
126,1438,241.53,241.53,0,0,2018-02-13
126,1438,241.53,243.53,0,0,2017-12-19
126,1438,241.53,243.53,0,0,2018-02-06
126,1438,241.56,241.56,0,0,2017-10-31
126,1438,242.5,244.5,0,0,2018-11-06
126,1438,242.53,241.53,0,0,2017-12-12
126,1438,242.53,242.53,0,0,2017-12-05
126,1438,242.53,242.53,0,0,2018-01-16
126,1438,242.53,242.53,0,0,2018-01-23
126,1438,242.53,242.53,0,0,2018-01-30
126,1438,242.53,243.53,0,0,2018-01-02
126,1438,242.56,240.56,0,0,2017-10-24
126,1438,242.56,240.56,0,0,2017-11-07
126,1438,242.56,241.56,0,0,2017-11-21
126,1438,242.56,242.56,0,0,2017-10-10
126,1438,242.56,242.56,0,0,2017-11-14
126,1438,243.53,241.53,0,0,2018-02-20
126,1438,244.5,244.5,0,0,2018-11-13
126,1445,387.03,620.86,1,1,2017-11-07
126,1445,389.03,618.86,1,1,2017-10-31
126,1445,434.56,668.33,1,0,2018-08-28
126,1445,435.53,669.33,0,1,2018-10-02
126,1445,435.53,670.33,1,1,2018-07-31
126,1445,436.53,668.33,0,0,2017-01-17
126,1445,436.53,668.33,1,1,2018-07-24
126,1445,436.53,670.33,1,0,2018-10-09
126,1445,436.56,670.33,1,0,2018-08-21
126,1445,437.53,668.33,1,0,2017-01-03
126,1445,437.53,670.33,1,0,2017-01-10
126,1445,455.93,669.33,1,1,2018-11-20
126,1445,456.93,668.33,0,1,2018-11-13
126,1445,459.84,689.73,1,1,2019-03-05
126,1445,462.75,687.73,1,0,2019-03-12
126,1445,483.12,619.86,1,1,2017-06-20
126,1445,484.03,609.19,0,0,2018-03-06
126,1445,484.03,610.19,1,0,2017-12-26
126,1445,484.03,620.86,0,1,2017-06-27
126,1445,484.03,620.86,1,1,2017-08-08
126,1445,485.03,609.19,1,0,2018-01-30
126,1445,485.03,609.19,1,1,2018-02-27
126,1445,485.03,726.53,1,0,2019-05-28
126,1445,485.03,728.53,0,0,2019-07-30
126,1445,486.03,618.86,1,1,2017-08-15
126,1445,486.03,626.62,1,0,2016-12-06
126,1445,486.03,628.62,0,0,2016-12-13
126,1445,486.03,727.53,1,1,2019-05-21
126,1445,486.03,728.53,1,0,2019-08-06
126,1445,533.53,620.86,0,0,2017-04-25
126,1445,533.53,620.86,0,0,2017-05-16
126,1445,534.53,619.86,0,0,2017-05-02
126,1445,534.53,620.86,0,0,2017-05-09
126,1445,561.63,562.63,0,0,2018-04-24
126,1445,562.63,561.63,0,0,2018-05-01
126,1445,562.63,563.63,0,0,2018-05-15
126,1445,563.63,561.63,0,0,2018-05-08
126,1445,597.58,595.58,0,0,2017-11-14
126,1445,604.37,603.37,0,0,2017-01-24
126,1445,608.19,608.19,0,0,2017-12-05
126,1445,608.19,608.19,0,0,2017-12-12
126,1445,608.19,608.19,0,0,2018-02-20
126,1445,608.19,610.19,0,0,2018-02-13
126,1445,609.19,608.19,0,0,2018-01-23
126,1445,609.19,609.19,0,0,2018-02-06
126,1445,609.19,610.19,0,0,2018-01-09
126,1445,610.13,611.13,0,0,2017-05-23
126,1445,610.13,611.13,0,0,2018-03-13
126,1445,610.13,612.13,0,0,2018-03-20
126,1445,610.13,612.13,0,0,2018-04-17
126,1445,610.19,608.19,0,0,2018-01-02
126,1445,610.19,608.19,0,0,2018-01-16
126,1445,610.19,609.19,0,0,2017-12-19
126,1445,611.13,610.13,0,0,2018-04-10
126,1445,612.13,610.13,0,0,2018-03-27
126,1445,618.86,618.86,0,0,2017-04-18
126,1445,618.86,618.86,0,0,2017-09-12
126,1445,618.86,618.86,0,0,2017-10-17
126,1445,618.86,618.86,0,0,2017-11-21
126,1445,618.86,619.86,0,0,2017-01-31
126,1445,618.86,619.86,0,0,2017-04-11
126,1445,618.86,619.86,0,0,2017-10-24
126,1445,618.86,620.86,0,0,2017-02-21
126,1445,618.86,620.86,0,0,2017-03-28
126,1445,618.86,620.86,0,0,2017-08-01
126,1445,618.86,620.86,0,0,2017-11-28
126,1445,619.86,618.86,0,0,2017-08-22
126,1445,619.86,618.86,0,0,2017-08-29
126,1445,619.86,618.86,0,0,2017-09-19
126,1445,619.86,618.86,0,0,2017-10-03
126,1445,619.86,619.86,0,0,2017-02-14
126,1445,619.86,619.86,0,0,2017-02-28
126,1445,619.86,620.86,0,0,2017-09-05
126,1445,620.86,619.86,0,0,2017-04-04
126,1445,620.86,620.86,0,0,2017-03-21
126,1445,620.86,620.86,0,0,2017-06-06
126,1445,620.86,620.86,0,0,2017-10-10
126,1445,621.83,621.83,0,0,2018-04-03
126,1445,626.62,626.62,0,0,2016-11-15
126,1445,627.62,627.62,0,0,2016-11-29
126,1445,628.62,626.62,0,0,2016-11-22
126,1445,628.62,627.62,0,0,2016-11-08
126,1445,635.35,636.35,0,0,2017-05-30
126,1445,668.33,668.33,0,0,2018-07-10
126,1445,668.33,668.33,0,0,2018-08-14
126,1445,668.33,668.33,0,0,2018-12-04
126,1445,668.33,668.33,0,0,2018-12-25
126,1445,668.33,668.33,0,0,2019-01-01
126,1445,668.33,669.33,0,0,2017-07-11
126,1445,668.33,669.33,0,0,2018-05-22
126,1445,668.33,670.33,0,0,2018-06-19
126,1445,668.33,670.33,0,0,2018-09-18
126,1445,668.33,670.33,0,0,2018-10-23
126,1445,669.33,668.33,0,0,2016-12-20
126,1445,669.33,668.33,0,0,2018-10-30
126,1445,669.33,668.33,0,0,2018-12-11
126,1445,669.33,668.33,0,0,2018-12-18
126,1445,669.33,669.33,0,0,2016-12-27
126,1445,669.33,669.33,0,0,2017-07-25
126,1445,669.33,669.33,0,0,2018-09-04
126,1445,669.33,670.33,0,0,2018-06-05
126,1445,669.33,670.33,0,0,2018-08-07
126,1445,669.33,670.33,0,0,2018-09-25
126,1445,669.33,670.33,0,0,2018-11-06
126,1445,670.33,668.33,0,0,2018-09-11
126,1445,670.33,669.33,0,0,2018-06-12
126,1445,670.33,670.33,0,0,2017-07-04
126,1445,670.33,670.33,0,0,2017-07-18
126,1445,670.33,670.33,0,0,2018-07-17
126,1445,670.33,670.33,0,0,2018-10-16
126,1445,670.33,670.33,0,0,2018-11-27
126,1445,687.73,687.73,0,0,2019-04-09
126,1445,687.73,689.73,0,0,2019-01-08
126,1445,688.73,687.73,0,0,2019-03-19
126,1445,688.73,688.73,0,0,2019-01-22
126,1445,688.73,688.73,0,0,2019-01-29
126,1445,688.73,689.73,0,0,2019-04-02
126,1445,689.73,687.73,0,0,2019-01-15
126,1445,689.73,687.73,0,0,2019-02-12
126,1445,689.73,687.73,0,0,2019-02-19
126,1445,689.73,687.73,0,0,2019-02-26
126,1445,689.73,688.73,0,0,2019-04-16
126,1445,689.73,689.73,0,0,2019-02-05
126,1445,716.83,718.83,0,0,2019-04-23
126,1445,726.53,726.53,0,0,2019-04-30
126,1445,726.53,726.53,0,0,2019-05-07
126,1445,726.53,728.53,0,0,2019-06-18
126,1445,726.53,728.53,0,0,2019-08-13
126,1445,727.53,726.53,0,0,2019-06-04
126,1445,727.53,728.53,0,0,2019-06-25
126,1445,728.53,726.53,0,0,2019-07-09
126,1445,728.53,728.53,0,0,2019-06-11
126,1445,728.53,728.53,0,0,2019-07-02
126,1525,226.04,291.03,0,1,2019-03-05
126,1525,230.89,292.03,0,0,2019-03-12
126,1525,237.65,292.03,0,0,2018-01-16
126,1525,241.53,290.03,0,0,2017-01-24
126,1525,241.53,290.03,0,0,2017-07-11
126,1525,241.53,290.03,0,0,2018-01-30
126,1525,241.53,291.03,0,0,2019-02-26
126,1525,241.53,291.03,0,1,2018-09-11
126,1525,241.53,292.03,0,0,2017-12-05
126,1525,241.53,292.03,0,0,2017-12-12
126,1525,241.53,292.03,0,1,2018-05-29
126,1525,242.5,280.33,0,0,2016-11-29
126,1525,242.5,290.03,0,0,2018-10-30
126,1525,242.5,291.03,0,0,2017-04-11
126,1525,242.5,291.03,0,0,2018-03-27
126,1525,242.5,292.03,0,0,2018-11-06
126,1525,242.5,292.03,0,0,2018-11-13
126,1525,242.53,241.53,0,0,2018-12-25
126,1525,242.53,242.53,0,0,2018-12-18
126,1525,242.53,242.53,0,0,2019-01-01
126,1525,242.53,243.53,0,0,2019-01-08
126,1525,242.53,290.03,0,0,2017-07-18
126,1525,242.53,290.03,0,0,2017-11-28
126,1525,242.53,290.03,0,0,2018-09-18
126,1525,242.53,290.03,0,1,2018-09-04
126,1525,243.5,280.33,0,0,2016-11-22
126,1525,243.5,281.33,0,0,2016-11-08
126,1525,243.5,291.03,0,0,2017-04-04
126,1525,243.5,291.03,0,0,2017-04-18
126,1525,243.5,291.03,0,0,2018-04-17
126,1525,243.5,291.03,0,0,2018-06-26
126,1525,243.53,241.53,0,0,2018-12-11
126,1525,243.53,290.03,0,1,2018-05-15
126,1525,243.53,291.03,0,0,2017-01-10
126,1525,243.53,291.03,0,0,2017-01-17
126,1525,243.53,291.03,0,0,2018-01-23
126,1525,243.53,291.03,0,1,2018-05-22
126,1525,243.53,292.03,0,0,2017-07-04
126,1525,244.5,282.33,0,0,2016-11-15
126,1525,244.5,291.03,0,0,2018-04-03
126,1525,244.5,292.03,0,0,2018-06-19
126,1525,244.5,292.03,0,0,2018-07-03
126,1525,244.5,292.03,0,0,2018-07-10
126,1525,244.5,292.03,0,0,2018-11-20
126,1525,249.35,291.03,0,0,2018-04-10
126,1525,249.35,319.13,0,0,2019-06-25
126,1525,253.17,320.13,0,0,2019-05-21
126,1525,256.11,321.13,0,0,2019-06-18
126,1525,260.93,290.03,0,0,2017-05-30
126,1525,260.93,291.03,0,0,2017-05-23
126,1525,261.93,290.03,0,0,2018-11-27
126,1525,261.93,292.03,0,0,2017-05-16
126,1525,261.93,292.03,0,0,2018-12-04
126,1525,261.93,320.13,0,0,2019-07-02
126,1525,262.87,262.87,0,0,2017-09-05
126,1525,262.87,264.87,0,0,2017-08-29
126,1525,262.87,264.87,0,0,2017-09-12
126,1525,264.87,319.13,0,0,2019-05-14
126,1525,273.54,319.13,0,0,2019-05-07
126,1525,288.09,289.09,0,0,2016-12-06
126,1525,290.03,290.03,0,0,2017-02-14
126,1525,290.03,290.03,0,0,2017-06-06
126,1525,290.03,290.03,0,0,2017-08-15
126,1525,290.03,290.03,0,0,2018-02-06
126,1525,290.03,290.03,0,0,2018-05-01
126,1525,290.03,291.03,0,0,2016-12-20
126,1525,290.03,291.03,0,0,2016-12-27
126,1525,290.03,291.03,0,0,2017-03-21
126,1525,290.03,291.03,0,0,2017-05-09
126,1525,290.03,291.03,0,0,2017-06-13
126,1525,290.03,291.03,0,0,2017-08-22
126,1525,290.03,291.03,0,0,2018-03-20
126,1525,290.03,291.03,0,0,2018-08-14
126,1525,290.03,291.03,0,0,2018-10-23
126,1525,290.03,291.03,0,0,2019-01-15
126,1525,290.03,292.03,0,0,2017-02-21
126,1525,290.03,292.03,0,0,2017-03-07
126,1525,290.03,292.03,0,0,2017-09-19
126,1525,290.03,292.03,0,0,2017-12-19
126,1525,290.03,292.03,0,0,2018-04-24
126,1525,290.03,292.03,0,0,2018-07-24
126,1525,290.03,292.03,0,0,2018-08-21
126,1525,290.03,292.03,0,0,2018-10-16
126,1525,291.03,290.03,0,0,2017-01-03
126,1525,291.03,290.03,0,0,2017-01-31
126,1525,291.03,290.03,0,0,2017-04-25
126,1525,291.03,290.03,0,0,2017-09-26
126,1525,291.03,290.03,0,0,2017-10-24
126,1525,291.03,290.03,0,0,2017-11-21
126,1525,291.03,290.03,0,0,2018-01-02
126,1525,291.03,290.03,0,0,2018-02-20
126,1525,291.03,290.03,0,0,2018-08-07
126,1525,291.03,290.03,0,0,2019-01-22
126,1525,291.03,290.03,0,0,2019-01-29
126,1525,291.03,291.03,0,0,2017-11-07
126,1525,291.03,291.03,0,0,2017-12-26
126,1525,291.03,291.03,0,0,2018-03-06
126,1525,291.03,291.03,0,0,2018-06-05
126,1525,291.03,291.03,0,0,2018-06-12
126,1525,291.03,291.03,0,0,2018-07-31
126,1525,291.03,291.03,0,0,2018-08-28
126,1525,291.03,291.03,0,0,2018-09-25
126,1525,291.03,291.03,0,0,2019-02-05
126,1525,291.03,291.03,0,0,2019-02-12
126,1525,291.03,291.03,0,0,2019-02-19
126,1525,291.03,292.03,0,0,2017-02-07
126,1525,291.03,292.03,0,0,2017-10-17
126,1525,291.03,292.03,0,0,2018-01-09
126,1525,291.03,292.03,0,0,2018-03-13
126,1525,291.03,292.03,0,0,2018-05-08
126,1525,291.03,292.03,0,0,2018-10-02
126,1525,292.03,290.03,0,0,2016-12-13
126,1525,292.03,290.03,0,0,2017-03-28
126,1525,292.03,290.03,0,0,2017-05-02
126,1525,292.03,290.03,0,0,2017-10-03
126,1525,292.03,290.03,0,0,2017-10-31
126,1525,292.03,290.03,0,0,2018-02-13
126,1525,292.03,290.03,0,0,2018-07-17
126,1525,292.03,291.03,0,0,2017-08-01
126,1525,292.03,291.03,0,0,2017-08-08
126,1525,292.03,291.03,0,0,2017-10-10
126,1525,292.03,291.03,0,0,2018-10-09
126,1525,292.03,292.03,0,0,2017-02-28
126,1525,292.03,292.03,0,0,2017-03-14
126,1525,292.03,292.03,0,0,2017-06-27
126,1525,292.03,292.03,0,0,2017-11-14
126,1525,292.03,292.03,0,0,2018-02-27
126,1525,319.13,320.13,0,0,2019-03-19
126,1525,319.13,320.13,0,0,2019-06-11
126,1525,319.13,320.13,0,0,2019-08-13
126,1525,319.13,321.13,0,0,2019-07-09
126,1525,319.13,321.13,0,0,2019-07-23
126,1525,319.13,321.13,0,0,2019-07-30
126,1525,320.13,319.13,0,0,2019-03-26
126,1525,320.13,319.13,0,0,2019-04-02
126,1525,320.13,319.13,0,0,2019-04-09
126,1525,320.13,321.13,0,0,2019-04-30
126,1525,321.13,319.13,0,0,2019-04-23
126,1525,321.13,320.13,0,0,2019-04-16
126,1525,321.13,320.13,0,0,2019-05-28
126,1525,321.13,320.13,0,0,2019-06-04
126,1525,321.13,321.13,0,0,2019-07-16
126,1525,321.13,321.13,0,0,2019-08-06
126,1543,368.66,486.03,0,0,2017-03-21
126,1543,375.39,463.72,1,0,2018-03-20
126,1543,377.39,484.09,1,1,2019-06-25
126,1543,379.27,483.09,1,1,2019-06-18
126,1543,387.03,461.72,0,0,2018-04-03
126,1543,387.03,461.72,0,1,2018-06-19
126,1543,387.03,462.72,0,0,2017-12-05
126,1543,387.03,463.72,0,1,2017-11-28
126,1543,387.03,463.72,0,1,2018-06-12
126,1543,387.03,463.72,1,0,2017-11-21
126,1543,387.03,468.51,0,1,2019-04-02
126,1543,387.03,470.51,0,1,2019-04-09
126,1543,387.03,474.39,0,1,2019-02-19
126,1543,387.03,484.03,0,0,2017-07-04
126,1543,387.03,484.09,0,0,2019-07-02
126,1543,388.03,461.72,0,0,2017-12-12
126,1543,388.03,463.72,0,0,2018-04-10
126,1543,388.03,463.72,0,1,2018-06-05
126,1543,388.03,469.51,0,1,2019-03-26
126,1543,388.03,472.39,0,0,2019-01-29
126,1543,388.03,474.39,0,1,2019-02-12
126,1543,388.03,484.03,0,1,2017-02-28
126,1543,388.03,484.03,0,1,2017-03-14
126,1543,388.03,484.03,0,1,2017-06-20
126,1543,388.03,486.03,0,0,2017-06-27
126,1543,388.03,486.03,0,1,2017-03-07
126,1543,389.0,486.03,1,0,2017-09-05
126,1543,389.03,461.72,0,0,2018-03-27
126,1543,389.03,462.72,0,1,2018-06-26
126,1543,389.03,468.51,0,1,2019-04-16
126,1543,389.03,474.39,0,1,2019-02-05
126,1543,389.03,485.03,1,1,2017-06-13
126,1543,390.0,485.03,0,1,2017-09-19
126,1543,390.0,486.03,0,1,2017-09-12
126,1543,397.76,484.03,1,1,2017-08-29
126,1543,436.5,436.5,0,0,2016-12-20
126,1543,436.5,437.5,0,1,2017-01-03
126,1543,438.5,438.5,0,0,2016-12-13
126,1543,461.72,461.72,0,0,2017-10-24
126,1543,461.72,461.72,0,0,2018-01-09
126,1543,461.72,461.72,0,0,2018-04-17
126,1543,461.72,462.72,0,0,2018-01-16
126,1543,461.72,462.72,0,0,2018-07-03
126,1543,461.72,463.72,0,0,2018-02-20
126,1543,462.72,461.72,0,0,2017-10-17
126,1543,462.72,461.72,0,0,2018-02-13
126,1543,462.72,461.72,0,0,2018-05-22
126,1543,462.72,462.72,0,1,2017-12-19
126,1543,462.72,463.72,0,0,2018-01-23
126,1543,462.72,463.72,0,0,2018-03-13
126,1543,462.72,463.72,0,0,2018-04-24
126,1543,462.72,463.72,0,1,2018-05-08
126,1543,463.72,461.72,0,0,2018-03-06
126,1543,463.72,462.72,0,0,2018-01-02
126,1543,463.72,462.72,0,0,2018-01-30
126,1543,463.72,462.72,0,0,2018-02-06
126,1543,463.72,462.72,0,0,2018-05-29
126,1543,463.72,462.72,0,1,2018-05-15
126,1543,463.72,463.72,0,0,2017-10-31
126,1543,463.72,463.72,0,0,2017-11-07
126,1543,463.72,463.72,0,0,2017-11-14
126,1543,463.72,463.72,0,1,2018-05-01
126,1543,466.63,483.09,0,1,2019-07-09
126,1543,468.51,468.51,0,0,2019-02-26
126,1543,468.51,468.51,0,0,2019-03-05
126,1543,468.51,468.51,0,0,2019-03-19
126,1543,470.51,468.51,0,1,2019-04-23
126,1543,470.51,469.51,0,1,2019-05-07
126,1543,470.51,470.51,0,0,2019-03-12
126,1543,470.51,470.51,0,0,2019-05-14
126,1543,470.51,470.51,0,1,2019-04-30
126,1543,472.39,472.39,0,1,2019-01-15
126,1543,473.39,472.39,0,0,2019-01-01
126,1543,473.39,473.39,0,0,2019-01-08
126,1543,473.39,474.39,0,0,2018-12-25
126,1543,474.39,473.39,0,0,2018-12-18
126,1543,474.39,474.39,0,0,2018-12-11
126,1543,474.39,474.39,0,0,2019-01-22
126,1543,482.09,483.09,0,0,2019-05-28
126,1543,483.09,482.09,0,0,2019-05-21
126,1543,484.03,484.03,0,0,2017-08-08
126,1543,484.03,484.03,0,0,2018-07-17
126,1543,484.03,484.03,0,0,2018-11-20
126,1543,484.03,484.03,0,1,2016-11-29
126,1543,484.03,484.09,0,1,2019-07-16
126,1543,484.03,485.03,0,0,2018-07-24
126,1543,484.03,485.03,0,0,2018-10-09
126,1543,484.03,485.03,0,0,2018-10-16
126,1543,484.03,486.03,0,0,2018-08-28
126,1543,484.03,486.03,0,0,2018-09-25
126,1543,484.03,486.03,0,0,2018-10-30
126,1543,484.03,486.03,0,0,2018-11-27
126,1543,484.03,486.03,0,1,2017-05-16
126,1543,484.03,486.03,0,1,2017-10-10
126,1543,485.03,483.09,0,1,2019-07-23
126,1543,485.03,483.09,0,1,2019-08-13
126,1543,485.03,484.03,0,0,2016-11-15
126,1543,485.03,484.03,0,0,2017-01-24
126,1543,485.03,484.03,0,0,2017-04-04
126,1543,485.03,484.03,0,0,2017-04-11
126,1543,485.03,484.03,0,0,2018-08-14
126,1543,485.03,484.03,0,0,2018-08-21
126,1543,485.03,484.03,0,0,2018-10-02
126,1543,485.03,484.03,0,0,2018-11-13
126,1543,485.03,484.03,0,0,2018-12-04
126,1543,485.03,484.03,0,1,2017-02-14
126,1543,485.03,484.03,0,1,2017-10-03
126,1543,485.03,484.09,0,1,2019-06-04
126,1543,485.03,484.09,0,1,2019-07-30
126,1543,485.03,485.03,0,0,2017-03-28
126,1543,485.03,485.03,0,0,2017-07-25
126,1543,485.03,485.03,0,0,2017-08-22
126,1543,485.03,485.03,0,0,2018-09-18
126,1543,485.03,485.03,0,1,2017-04-25
126,1543,485.03,485.03,0,1,2017-05-23
126,1543,485.03,486.03,0,0,2016-11-08
126,1543,485.03,486.03,0,0,2016-11-22
126,1543,485.03,486.03,0,0,2017-07-18
126,1543,485.03,486.03,0,0,2018-07-10
126,1543,485.03,486.03,0,1,2017-09-26
126,1543,486.03,436.5,0,1,2017-01-10
126,1543,486.03,437.5,0,1,2017-01-17
126,1543,486.03,482.09,0,1,2019-08-06
126,1543,486.03,484.03,0,0,2017-06-06
126,1543,486.03,484.03,0,0,2018-07-31
126,1543,486.03,484.03,0,0,2018-08-07
126,1543,486.03,484.03,0,1,2017-01-31
126,1543,486.03,485.03,0,0,2016-12-06
126,1543,486.03,485.03,0,0,2017-07-11
126,1543,486.03,485.03,0,0,2017-08-01
126,1543,486.03,485.03,0,0,2018-09-04
126,1543,486.03,485.03,0,0,2018-09-11
126,1543,486.03,485.03,0,0,2018-11-06
126,1543,486.03,485.03,0,1,2017-02-21
126,1543,486.03,486.03,0,0,2017-05-30
126,1543,486.03,486.03,0,0,2017-08-15
126,1543,486.03,486.03,0,1,2017-02-07
126,1558,435.59,679.03,1,1,2018-01-09
126,1558,435.59,680.03,0,1,2017-08-08
126,1558,435.59,680.03,1,1,2018-01-16
126,1558,437.53,679.03,1,1,2018-08-07
126,1558,439.44,679.03,1,1,2017-07-18
126,1558,440.44,678.03,1,1,2018-01-23
126,1558,441.35,678.03,1,1,2018-01-02
126,1558,443.29,678.03,0,0,2017-09-26
126,1558,443.35,678.03,1,1,2018-08-14
126,1558,449.11,641.23,1,1,2019-07-23
126,1558,450.11,639.23,1,0,2019-07-16
126,1558,450.14,679.03,1,1,2017-07-25
126,1558,459.78,680.03,0,1,2017-08-01
126,1558,462.69,679.03,1,0,2018-05-08
126,1558,462.69,680.03,1,1,2018-07-17
126,1558,462.69,699.43,1,1,2019-01-15
126,1558,463.69,698.43,1,1,2019-01-22
126,1558,464.69,698.43,1,1,2019-01-01
126,1558,464.69,698.43,1,1,2019-01-08
126,1558,484.03,610.13,1,1,2017-05-02
126,1558,484.03,680.03,0,0,2018-07-10
126,1558,484.03,680.03,0,0,2018-07-31
126,1558,484.03,680.03,0,1,2017-09-19
126,1558,484.03,680.03,1,1,2018-04-17
126,1558,485.03,639.23,1,1,2019-05-07
126,1558,485.03,678.03,1,1,2018-06-12
126,1558,485.03,679.03,1,1,2018-04-10
126,1558,486.03,612.13,1,0,2017-05-09
126,1558,486.03,678.03,1,0,2017-09-12
126,1558,486.03,678.03,1,1,2018-06-19
126,1558,486.03,679.03,0,0,2018-07-03
126,1558,487.0,697.43,1,1,2019-02-26
126,1558,487.91,641.23,1,1,2019-04-30
126,1558,489.88,680.03,1,1,2018-12-04
126,1558,491.85,680.03,0,1,2018-11-27
126,1558,495.67,680.03,1,1,2017-11-21
126,1558,497.64,678.03,0,0,2018-07-24
126,1558,498.64,678.03,0,0,2018-06-26
126,1558,514.13,611.13,1,0,2017-03-28
126,1558,534.5,679.03,1,0,2018-09-25
126,1558,534.5,680.03,1,0,2018-09-18
126,1558,534.53,581.03,1,0,2017-01-24
126,1558,544.2,611.13,1,0,2017-03-21
126,1558,547.08,549.08,0,0,2019-08-06
126,1558,547.08,639.23,1,0,2019-06-11
126,1558,548.08,549.08,0,0,2019-07-30
126,1558,548.08,640.23,0,0,2019-07-02
126,1558,548.08,641.23,0,0,2019-05-28
126,1558,549.08,640.23,0,0,2019-07-09
126,1558,549.08,641.23,0,0,2019-06-18
126,1558,549.08,641.23,0,0,2019-06-25
126,1558,549.08,641.23,1,1,2019-06-04
126,1558,554.87,583.03,1,0,2017-01-31
126,1558,560.69,639.23,1,1,2019-04-09
126,1558,563.57,639.23,1,1,2019-04-02
126,1558,563.6,564.6,0,0,2019-08-13
126,1558,581.03,581.03,0,0,2017-01-17
126,1558,581.03,611.13,1,0,2016-11-08
126,1558,583.03,581.03,0,0,2017-01-10
126,1558,583.03,582.03,0,0,2017-01-03
126,1558,583.03,612.13,1,0,2016-11-15
126,1558,597.55,679.03,0,0,2018-01-30
126,1558,598.52,678.03,0,0,2018-08-21
126,1558,607.22,699.43,0,0,2019-03-05
126,1558,610.13,610.13,0,0,2016-11-29
126,1558,610.13,610.13,0,0,2017-02-21
126,1558,610.13,611.13,0,0,2016-11-22
126,1558,610.13,611.13,0,0,2017-02-14
126,1558,610.13,612.13,0,0,2016-12-27
126,1558,610.13,612.13,0,0,2017-04-04
126,1558,610.13,612.13,0,0,2017-04-18
126,1558,611.13,610.13,0,0,2016-12-06
126,1558,611.13,610.13,0,0,2016-12-20
126,1558,611.13,610.13,0,0,2017-02-28
126,1558,611.13,611.13,0,0,2017-03-14
126,1558,611.13,611.13,0,0,2017-04-25
126,1558,612.13,610.13,0,0,2017-04-11
126,1558,612.13,611.13,0,0,2017-03-07
126,1558,612.13,612.13,0,0,2016-12-13
126,1558,623.77,623.77,0,0,2017-02-07
126,1558,640.23,639.23,0,0,2019-03-19
126,1558,640.23,639.23,0,0,2019-04-23
126,1558,640.23,641.23,0,0,2019-03-26
126,1558,640.23,641.23,0,0,2019-05-21
126,1558,641.23,639.23,0,0,2019-05-14
126,1558,641.23,641.23,0,0,2019-04-16
126,1558,647.96,648.96,0,0,2017-08-15
126,1558,659.66,657.66,0,0,2017-10-03
126,1558,668.33,668.33,0,0,2019-03-12
126,1558,678.03,678.03,0,0,2017-10-17
126,1558,678.03,678.03,0,0,2017-11-14
126,1558,678.03,678.03,0,0,2017-12-19
126,1558,678.03,678.03,0,0,2018-05-22
126,1558,678.03,678.03,0,0,2018-09-04
126,1558,678.03,678.03,0,0,2018-10-09
126,1558,678.03,678.03,0,0,2018-10-16
126,1558,678.03,678.03,0,0,2018-11-13
126,1558,678.03,678.03,0,0,2018-11-20
126,1558,678.03,679.03,0,0,2018-02-06
126,1558,678.03,679.03,0,0,2018-02-13
126,1558,678.03,679.03,0,0,2018-05-29
126,1558,678.03,680.03,0,0,2017-10-10
126,1558,678.03,680.03,0,0,2017-12-05
126,1558,678.03,680.03,0,0,2018-10-30
126,1558,679.03,678.03,0,0,2017-07-04
126,1558,679.03,678.03,0,0,2017-11-28
126,1558,679.03,678.03,0,0,2018-05-15
126,1558,679.03,678.03,0,0,2018-10-02
126,1558,679.03,678.03,0,0,2018-12-11
126,1558,679.03,680.03,0,0,2017-09-05
126,1558,679.03,680.03,0,0,2017-10-24
126,1558,679.03,680.03,0,0,2017-11-07
126,1558,679.03,680.03,0,0,2017-12-12
126,1558,679.03,680.03,0,0,2018-02-20
126,1558,679.03,680.03,0,0,2018-03-13
126,1558,679.03,680.03,0,0,2018-08-28
126,1558,680.03,678.03,0,0,2017-12-26
126,1558,680.03,678.03,0,0,2018-03-27
126,1558,680.03,678.03,0,0,2018-04-03
126,1558,680.03,678.03,0,0,2018-04-24
126,1558,680.03,679.03,0,0,2017-07-11
126,1558,680.03,679.03,0,0,2018-02-27
126,1558,680.03,679.03,0,0,2018-03-06
126,1558,680.03,679.03,0,0,2018-03-20
126,1558,680.03,679.03,0,0,2018-06-05
126,1558,680.03,679.03,0,0,2018-09-11
126,1558,680.03,679.03,0,0,2018-10-23
126,1558,680.03,680.03,0,0,2017-08-22
126,1558,680.03,680.03,0,0,2017-08-29
126,1558,680.03,680.03,0,0,2017-10-31
126,1558,680.03,680.03,0,0,2018-05-01
126,1558,680.03,680.03,0,0,2018-11-06
126,1558,697.43,698.43,0,0,2018-12-18
126,1558,697.43,698.43,0,0,2019-02-12
126,1558,698.43,698.43,0,0,2019-02-05
126,1558,698.43,698.43,0,0,2019-02-19
126,1558,698.43,699.43,0,0,2018-12-25
126,1558,699.43,697.43,0,0,2019-01-29
126,1558,726.53,728.53,0,0,2017-05-16
126,1558,726.53,728.53,0,0,2017-05-23
126,1558,726.53,728.53,0,0,2017-06-27
126,1558,727.53,726.53,0,0,2017-06-06
126,1558,728.53,726.53,0,0,2017-06-20
126,1558,728.53,727.53,0,0,2017-05-30
126,1558,728.53,727.53,0,0,2017-06-13
126,1571,435.53,631.53,1,1,2019-05-07
126,1571,437.53,629.53,0,1,2019-04-23
126,1571,437.53,629.53,1,1,2019-04-30
126,1571,437.53,631.53,0,1,2019-05-14
126,1571,484.03,581.03,0,0,2018-10-02
126,1571,484.03,582.03,0,0,2018-10-09
126,1571,485.03,597.52,0,0,2019-07-09
126,1571,485.03,598.52,0,0,2019-07-02
126,1571,581.03,581.03,0,0,2018-07-31
126,1571,581.03,581.03,0,0,2018-09-18
126,1571,581.03,581.03,0,0,2018-10-23
126,1571,581.03,581.03,0,0,2019-06-04
126,1571,581.03,582.03,0,0,2018-04-03
126,1571,581.03,582.03,0,0,2018-05-15
126,1571,581.03,582.03,0,0,2018-07-03
126,1571,581.03,582.03,0,0,2019-01-15
126,1571,581.03,582.03,0,0,2019-01-22
126,1571,581.03,582.03,0,0,2019-02-19
126,1571,581.03,583.03,0,0,2018-03-27
126,1571,581.03,583.03,0,0,2018-04-17
126,1571,581.03,583.03,0,0,2018-04-24
126,1571,581.03,583.03,0,0,2018-08-28
126,1571,581.03,583.03,0,0,2018-11-20
126,1571,581.03,583.03,0,0,2019-02-05
126,1571,582.03,581.03,0,0,2018-05-01
126,1571,582.03,581.03,0,0,2018-08-21
126,1571,582.03,581.03,0,0,2018-11-27
126,1571,582.03,581.03,0,0,2019-03-05
126,1571,582.03,582.03,0,0,2018-05-22
126,1571,582.03,582.03,0,0,2018-10-30
126,1571,582.03,582.03,0,0,2018-11-13
126,1571,582.03,583.03,0,0,2018-06-12
126,1571,582.03,583.03,0,0,2018-06-26
126,1571,582.03,583.03,0,0,2018-07-10
126,1571,582.03,583.03,0,0,2018-07-24
126,1571,582.03,583.03,0,0,2018-09-04
126,1571,582.03,583.03,0,0,2018-12-11
126,1571,582.03,583.03,0,0,2019-02-12
126,1571,582.03,583.03,0,0,2019-05-21
126,1571,582.03,583.03,0,0,2019-05-28
126,1571,583.03,581.03,0,0,2018-04-10
126,1571,583.03,581.03,0,0,2018-05-08
126,1571,583.03,581.03,0,0,2018-06-05
126,1571,583.03,581.03,0,0,2018-06-19
126,1571,583.03,581.03,0,0,2018-08-07
126,1571,583.03,581.03,0,0,2018-09-11
126,1571,583.03,581.03,0,0,2019-01-29
126,1571,583.03,581.03,0,0,2019-02-26
126,1571,583.03,581.03,0,0,2019-03-12
126,1571,583.03,581.03,0,0,2019-06-11
126,1571,583.03,582.03,0,0,2018-05-29
126,1571,583.03,582.03,0,0,2018-09-25
126,1571,583.03,582.03,0,0,2019-01-01
126,1571,583.03,582.03,0,0,2019-01-08
126,1571,583.03,583.03,0,0,2018-07-17
126,1571,583.03,583.03,0,0,2018-08-14
126,1571,583.03,583.03,0,0,2018-10-16
126,1571,583.03,583.03,0,0,2018-11-06
126,1571,583.03,583.03,0,0,2018-12-04
126,1571,583.03,583.03,0,0,2018-12-25
126,1571,583.03,583.03,0,0,2019-03-26
126,1571,590.73,590.73,0,0,2019-08-06
126,1571,590.73,591.73,0,0,2019-07-23
126,1571,590.73,591.73,0,0,2019-07-30
126,1571,592.73,590.73,0,0,2019-07-16
126,1571,598.52,599.52,0,0,2018-12-18
126,1571,599.52,598.52,0,0,2019-06-25
126,1571,629.53,629.53,0,0,2018-01-30
126,1571,629.53,630.53,0,0,2018-02-13
126,1571,630.53,630.53,0,0,2018-01-23
126,1571,630.53,630.53,0,0,2018-03-13
126,1571,630.53,630.53,0,0,2019-04-02
126,1571,630.53,631.53,0,0,2019-04-16
126,1571,631.53,629.53,0,0,2018-02-27
126,1571,631.53,630.53,0,0,2018-02-20
126,1571,631.53,630.53,0,0,2018-03-06
126,1571,631.53,630.53,0,0,2019-04-09
126,1571,640.23,640.23,0,0,2019-08-13
126,1727,235.74,446.23,0,1,2016-12-13
126,1727,241.53,445.23,1,1,2018-12-25
126,1727,242.5,446.23,1,1,2018-12-18
126,1727,243.5,447.23,1,1,2017-04-25
126,1727,247.38,447.23,1,1,2018-05-01
126,1727,248.38,446.23,0,1,2016-12-06
126,1727,249.35,446.23,1,1,2018-04-24
126,1727,250.29,446.23,1,0,2018-06-05
126,1727,251.29,446.23,1,1,2017-05-02
126,1727,256.08,446.23,0,0,2017-05-23
126,1727,263.9,447.23,1,1,2017-12-12
126,1727,265.78,445.23,1,1,2017-12-19
126,1727,319.16,464.63,1,1,2019-06-11
126,1727,321.07,466.63,0,1,2019-06-18
126,1727,322.04,465.63,1,1,2019-06-04
126,1727,356.96,446.23,1,0,2018-05-08
126,1727,409.4,409.4,0,0,2017-03-28
126,1727,411.28,413.28,0,0,2018-06-12
126,1727,416.13,417.13,0,0,2017-05-30
126,1727,424.86,426.86,0,0,2018-03-13
126,1727,427.83,425.83,0,0,2016-11-08
126,1727,428.77,429.77,0,0,2017-01-03
126,1727,431.71,429.71,0,0,2017-03-14
126,1727,431.71,431.71,0,0,2017-04-04
126,1727,435.59,445.23,0,1,2016-12-27
126,1727,438.5,438.5,0,0,2017-09-12
126,1727,444.32,442.32,0,0,2018-08-28
126,1727,444.32,444.32,0,0,2018-12-04
126,1727,445.23,445.23,0,0,2016-11-29
126,1727,445.23,445.23,0,0,2017-02-14
126,1727,445.23,445.23,0,0,2017-03-21
126,1727,445.23,445.23,0,0,2017-06-06
126,1727,445.23,445.23,0,0,2017-07-18
126,1727,445.23,445.23,0,0,2017-10-17
126,1727,445.23,445.23,0,0,2017-10-31
126,1727,445.23,445.23,0,0,2018-02-13
126,1727,445.23,445.23,0,0,2018-05-22
126,1727,445.23,446.23,0,0,2016-11-15
126,1727,445.23,446.23,0,0,2016-11-22
126,1727,445.23,446.23,0,0,2017-01-31
126,1727,445.23,446.23,0,0,2017-07-25
126,1727,445.23,446.23,0,0,2017-08-29
126,1727,445.23,446.23,0,0,2017-12-05
126,1727,445.23,446.23,0,0,2018-02-27
126,1727,445.23,446.23,0,0,2018-03-27
126,1727,445.23,446.23,0,0,2018-04-03
126,1727,445.23,446.23,0,0,2018-07-10
126,1727,445.23,446.23,0,0,2018-08-14
126,1727,445.23,446.23,0,0,2018-10-23
126,1727,445.23,446.23,0,0,2018-11-20
126,1727,445.23,447.23,0,0,2017-01-24
126,1727,445.23,447.23,0,0,2017-05-09
126,1727,445.23,447.23,0,0,2017-07-04
126,1727,445.23,447.23,0,0,2017-07-11
126,1727,445.23,447.23,0,0,2017-10-24
126,1727,445.23,447.23,0,0,2017-11-21
126,1727,445.23,447.23,0,0,2018-02-06
126,1727,445.23,447.23,0,0,2018-03-20
126,1727,445.23,447.23,0,0,2018-08-07
126,1727,445.23,447.23,0,0,2018-09-04
126,1727,445.23,447.23,0,0,2018-09-11
126,1727,445.23,447.23,0,0,2018-11-06
126,1727,445.23,447.23,0,0,2018-12-11
126,1727,446.23,445.23,0,0,2017-01-17
126,1727,446.23,445.23,0,0,2017-06-13
126,1727,446.23,445.23,0,0,2017-11-14
126,1727,446.23,445.23,0,0,2018-02-20
126,1727,446.23,445.23,0,0,2018-03-06
126,1727,446.23,445.23,0,0,2018-04-10
126,1727,446.23,445.23,0,0,2018-04-17
126,1727,446.23,445.23,0,0,2018-11-27
126,1727,446.23,446.23,0,0,2017-01-10
126,1727,446.23,446.23,0,0,2017-02-07
126,1727,446.23,446.23,0,0,2017-06-20
126,1727,446.23,446.23,0,0,2017-06-27
126,1727,446.23,446.23,0,0,2017-08-08
126,1727,446.23,446.23,0,0,2017-11-28
126,1727,446.23,446.23,0,0,2018-10-16
126,1727,446.23,447.23,0,0,2017-02-21
126,1727,446.23,447.23,0,0,2017-08-22
126,1727,446.23,447.23,0,0,2017-09-05
126,1727,446.23,447.23,0,0,2017-11-07
126,1727,446.23,447.23,0,0,2018-01-02
126,1727,446.23,447.23,0,0,2018-01-30
126,1727,446.23,447.23,0,0,2018-07-03
126,1727,446.23,447.23,0,0,2018-10-30
126,1727,447.23,445.23,0,0,2016-12-20
126,1727,447.23,445.23,0,0,2017-04-18
126,1727,447.23,445.23,0,0,2017-08-15
126,1727,447.23,445.23,0,0,2018-05-15
126,1727,447.23,445.23,0,0,2018-05-29
126,1727,447.23,445.23,0,0,2018-06-26
126,1727,447.23,445.23,0,0,2018-07-31
126,1727,447.23,445.23,0,0,2018-08-21
126,1727,447.23,446.23,0,0,2017-02-28
126,1727,447.23,446.23,0,0,2017-04-11
126,1727,447.23,446.23,0,0,2017-08-01
126,1727,447.23,446.23,0,0,2017-09-19
126,1727,447.23,446.23,0,0,2017-09-26
126,1727,447.23,446.23,0,0,2017-10-03
126,1727,447.23,446.23,0,0,2017-12-26
126,1727,447.23,446.23,0,0,2018-07-24
126,1727,447.23,446.23,0,0,2018-10-02
126,1727,447.23,446.23,0,0,2018-10-09
126,1727,447.23,447.23,0,0,2017-03-07
126,1727,447.23,447.23,0,0,2017-05-16
126,1727,447.23,447.23,0,0,2017-10-10
126,1727,447.23,447.23,0,0,2018-01-09
126,1727,447.23,447.23,0,0,2018-01-16
126,1727,447.23,447.23,0,0,2018-01-23
126,1727,447.23,447.23,0,0,2018-06-19
126,1727,447.23,447.23,0,0,2018-07-17
126,1727,447.23,447.23,0,0,2018-09-18
126,1727,447.23,447.23,0,0,2018-09-25
126,1727,447.23,447.23,0,0,2018-11-13
126,1727,458.81,458.81,0,0,2019-06-25
126,1727,462.69,462.69,0,0,2019-01-22
126,1727,464.63,464.63,0,0,2019-02-19
126,1727,464.63,464.63,0,0,2019-02-26
126,1727,464.63,464.63,0,0,2019-04-02
126,1727,464.63,464.63,0,0,2019-07-30
126,1727,464.63,464.63,0,0,2019-08-13
126,1727,464.63,465.63,0,0,2019-07-09
126,1727,464.63,466.63,0,0,2019-03-05
126,1727,464.63,466.63,0,0,2019-07-02
126,1727,465.63,464.63,0,0,2019-01-08
126,1727,465.63,464.63,0,0,2019-02-05
126,1727,465.63,464.63,0,0,2019-02-12
126,1727,465.63,465.63,0,0,2019-03-26
126,1727,465.63,465.63,0,0,2019-04-09
126,1727,465.63,465.63,0,0,2019-05-07
126,1727,465.63,465.63,0,0,2019-07-23
126,1727,465.63,465.63,0,0,2019-08-06
126,1727,465.63,466.63,0,0,2019-04-30
126,1727,466.63,464.63,0,0,2019-01-01
126,1727,466.63,464.63,0,0,2019-01-15
126,1727,466.63,464.63,0,0,2019-03-12
126,1727,466.63,464.63,0,0,2019-03-19
126,1727,466.63,464.63,0,0,2019-04-23
126,1727,466.63,464.63,0,0,2019-05-14
126,1727,466.63,464.63,0,0,2019-07-16
126,1727,466.63,466.63,0,0,2019-01-29
126,1727,466.63,466.63,0,0,2019-04-16
126,1727,466.63,466.63,0,0,2019-05-21
126,1727,466.63,466.63,0,0,2019-05-28
126,1754,144.56,279.36,1,1,2017-05-30
126,1754,160.05,279.36,0,1,2017-06-06
126,1754,175.57,264.81,1,1,2017-10-03
126,1754,188.21,275.51,0,0,2018-02-27
126,1754,190.15,274.51,1,1,2018-03-06
126,1754,191.12,287.12,1,1,2017-03-07
126,1754,192.09,274.51,0,1,2018-03-13
126,1754,193.09,274.51,1,1,2018-02-20
126,1754,197.91,292.03,1,1,2018-05-08
126,1754,200.85,288.12,0,0,2016-12-13
126,1754,206.61,310.43,0,0,2018-09-11
126,1754,216.34,288.12,0,0,2016-12-20
126,1754,221.16,297.82,1,1,2019-04-16
126,1754,228.01,288.12,0,0,2016-12-27
126,1754,228.95,289.12,0,0,2016-12-06
126,1754,231.86,296.82,1,1,2019-04-23
126,1754,233.8,281.36,1,0,2017-06-13
126,1754,234.77,265.81,0,0,2017-09-26
126,1754,235.74,287.12,0,1,2017-03-14
126,1754,236.68,270.69,1,1,2017-04-04
126,1754,236.74,265.81,1,1,2017-09-19
126,1754,236.74,324.04,1,1,2018-12-11
126,1754,238.62,239.62,0,0,2018-06-19
126,1754,240.56,322.04,0,1,2018-12-18
126,1754,241.53,270.69,1,1,2017-04-11
126,1754,242.53,281.36,1,1,2018-04-10
126,1754,243.47,322.04,0,1,2018-12-25
126,1754,243.53,279.36,0,0,2017-06-20
126,1754,244.5,290.03,1,1,2017-12-26
126,1754,245.44,287.12,0,1,2017-03-21
126,1754,245.47,279.36,0,1,2018-04-17
126,1754,251.29,288.12,0,0,2017-01-03
126,1754,252.2,290.03,0,0,2018-06-05
126,1754,255.11,257.11,0,0,2018-01-23
126,1754,256.08,291.03,0,0,2017-12-19
126,1754,257.11,290.03,0,0,2017-12-05
126,1754,258.05,292.03,0,0,2017-12-12
126,1754,258.08,291.03,0,0,2018-01-02
126,1754,259.96,323.04,0,0,2018-12-04
126,1754,261.9,261.9,0,0,2018-03-20
126,1754,262.87,264.87,0,0,2017-07-04
126,1754,263.87,264.87,0,0,2017-04-25
126,1754,263.9,263.9,0,0,2017-05-16
126,1754,264.81,264.81,0,0,2017-09-12
126,1754,266.75,266.75,0,0,2016-11-08
126,1754,266.81,265.81,0,0,2018-06-12
126,1754,267.72,267.72,0,0,2017-01-24
126,1754,267.75,267.75,0,0,2017-01-10
126,1754,269.69,270.69,0,0,2017-03-28
126,1754,271.66,269.66,0,0,2018-01-16
126,1754,272.6,271.6,0,0,2018-02-06
126,1754,272.6,273.6,0,0,2017-05-09
126,1754,272.6,273.6,0,0,2017-06-27
126,1754,272.6,309.43,0,0,2018-09-18
126,1754,273.6,271.6,0,0,2017-07-11
126,1754,275.51,274.51,0,0,2018-02-13
126,1754,276.45,276.45,0,0,2018-01-30
126,1754,277.42,278.42,0,0,2017-01-31
126,1754,277.42,279.42,0,0,2019-06-18
126,1754,279.36,279.36,0,0,2018-01-09
126,1754,279.36,280.36,0,0,2017-05-02
126,1754,279.39,278.39,0,0,2019-03-26
126,1754,280.36,280.36,0,0,2018-04-03
126,1754,281.36,280.36,0,0,2017-05-23
126,1754,281.36,281.36,0,0,2017-02-07
126,1754,281.36,281.36,0,0,2017-04-18
126,1754,282.3,281.3,0,0,2017-02-14
126,1754,283.3,281.3,0,0,2017-07-18
126,1754,283.3,282.3,0,0,2018-04-24
126,1754,284.27,282.27,0,0,2018-05-15
126,1754,284.27,284.27,0,0,2017-07-25
126,1754,285.21,285.21,0,0,2017-11-14
126,1754,287.12,288.12,0,0,2016-11-15
126,1754,287.12,288.12,0,0,2016-11-22
126,1754,287.12,289.12,0,0,2017-01-17
126,1754,288.12,287.12,0,0,2017-02-21
126,1754,288.12,289.12,0,0,2017-02-28
126,1754,288.12,289.12,0,0,2018-07-17
126,1754,289.06,289.06,0,0,2019-03-19
126,1754,289.12,288.12,0,0,2016-11-29
126,1754,290.03,290.03,0,0,2017-11-07
126,1754,290.03,290.03,0,0,2017-11-21
126,1754,290.03,291.03,0,0,2018-05-01
126,1754,290.09,288.09,0,0,2019-05-14
126,1754,291.03,290.03,0,0,2018-03-27
126,1754,291.03,290.03,0,0,2018-05-29
126,1754,291.03,291.03,0,0,2018-06-26
126,1754,292.0,291.0,0,0,2017-08-08
126,1754,292.03,290.03,0,0,2018-05-22
126,1754,292.03,291.03,0,0,2017-11-28
126,1754,292.03,292.03,0,0,2017-10-31
126,1754,293.0,292.0,0,0,2018-09-25
126,1754,293.94,292.94,0,0,2017-09-05
126,1754,294.88,296.88,0,0,2019-03-12
126,1754,297.82,298.82,0,0,2017-10-24
126,1754,297.82,298.82,0,0,2019-04-09
126,1754,297.85,296.85,0,0,2017-08-01
126,1754,298.82,296.82,0,0,2018-10-02
126,1754,301.73,301.73,0,0,2018-07-10
126,1754,302.7,300.7,0,0,2019-01-15
126,1754,306.58,306.58,0,0,2019-03-05
126,1754,306.58,306.58,0,0,2019-06-04
126,1754,307.49,307.49,0,0,2019-04-30
126,1754,308.52,308.52,0,0,2019-06-11
126,1754,309.43,309.43,0,0,2018-07-31
126,1754,309.43,310.43,0,0,2017-10-17
126,1754,309.43,311.43,0,0,2017-08-22
126,1754,310.43,309.43,0,0,2017-10-10
126,1754,310.43,309.43,0,0,2018-07-24
126,1754,310.43,309.43,0,0,2018-08-21
126,1754,310.43,310.43,0,0,2017-08-29
126,1754,310.43,311.43,0,0,2018-07-03
126,1754,311.37,313.37,0,0,2019-01-29
126,1754,311.43,309.43,0,0,2018-08-14
126,1754,311.43,311.43,0,0,2017-08-15
126,1754,311.43,311.43,0,0,2018-08-07
126,1754,311.43,311.43,0,0,2018-08-28
126,1754,311.43,311.43,0,0,2018-09-04
126,1754,312.4,311.4,0,0,2019-07-23
126,1754,315.28,315.28,0,0,2019-07-02
126,1754,318.16,318.16,0,0,2019-07-16
126,1754,318.16,319.16,0,0,2019-08-13
126,1754,318.19,319.19,0,0,2019-08-06
126,1754,319.16,318.16,0,0,2019-02-12
126,1754,319.16,318.16,0,0,2019-02-19
126,1754,319.16,320.16,0,0,2019-02-05
126,1754,319.16,320.16,0,0,2019-02-26
126,1754,320.1,320.1,0,0,2019-01-22
126,1754,320.16,318.16,0,0,2019-05-21
126,1754,320.16,318.16,0,0,2019-05-28
126,1754,320.16,318.16,0,0,2019-06-25
126,1754,320.16,318.16,0,0,2019-07-09
126,1754,320.16,318.16,0,0,2019-07-30
126,1754,320.16,319.16,0,0,2019-05-07
126,1754,320.16,320.16,0,0,2019-04-02
126,1754,322.04,323.04,0,0,2018-10-30
126,1754,322.04,324.04,0,0,2018-11-20
126,1754,323.04,322.04,0,0,2018-10-16
126,1754,323.04,322.04,0,0,2019-01-08
126,1754,323.04,323.04,0,0,2018-11-13
126,1754,323.04,324.04,0,0,2018-10-23
126,1754,323.04,324.04,0,0,2018-11-06
126,1754,323.04,324.04,0,0,2018-11-27
126,1754,324.04,322.04,0,0,2019-01-01
126,1754,324.04,324.04,0,0,2018-10-09
126,1770,338.53,485.03,0,0,2016-11-29
126,1770,339.53,485.03,0,0,2016-11-15
126,1770,339.53,485.03,0,0,2016-11-22
126,1770,339.53,485.03,0,1,2016-11-08
126,1770,389.03,484.03,0,0,2017-06-06
126,1770,389.03,485.03,0,0,2017-05-30
126,1770,411.28,484.03,0,0,2019-03-05
126,1770,412.28,484.03,0,0,2019-03-12
126,1770,413.28,486.03,0,0,2018-11-06
126,1770,413.28,486.03,0,0,2019-02-19
126,1770,436.53,437.53,0,0,2016-12-06
126,1770,436.53,484.03,0,0,2017-02-28
126,1770,436.53,485.03,0,0,2017-11-14
126,1770,436.53,486.03,0,0,2017-03-07
126,1770,446.23,446.23,0,0,2019-05-21
126,1770,447.23,445.23,0,0,2019-05-07
126,1770,447.23,446.23,0,0,2019-04-30
126,1770,454.93,456.93,0,0,2018-08-07
126,1770,455.93,456.93,0,0,2018-07-17
126,1770,457.84,457.84,0,0,2019-05-14
126,1770,465.63,466.63,0,0,2018-03-06
126,1770,466.63,465.63,0,0,2018-02-20
126,1770,466.63,465.63,0,0,2018-03-13
126,1770,484.03,484.03,0,0,2017-04-04
126,1770,484.03,484.03,0,0,2017-12-12
126,1770,484.03,484.03,0,0,2018-01-23
126,1770,484.03,484.03,0,0,2018-10-16
126,1770,484.03,484.03,0,0,2019-01-29
126,1770,484.03,484.03,0,0,2019-06-18
126,1770,484.03,484.03,0,0,2019-06-25
126,1770,484.03,485.03,0,0,2017-05-09
126,1770,484.03,485.03,0,0,2017-09-05
126,1770,484.03,485.03,0,0,2018-03-27
126,1770,484.03,485.03,0,0,2018-08-14
126,1770,484.03,485.03,0,0,2019-01-15
126,1770,484.03,486.03,0,0,2017-12-19
126,1770,484.03,486.03,0,0,2018-01-02
126,1770,484.03,486.03,0,0,2018-04-24
126,1770,484.03,486.03,0,0,2018-12-11
126,1770,485.03,484.03,0,0,2016-12-20
126,1770,485.03,484.03,0,0,2017-04-25
126,1770,485.03,484.03,0,0,2017-12-26
126,1770,485.03,484.03,0,0,2018-04-03
126,1770,485.03,484.03,0,0,2018-05-22
126,1770,485.03,484.03,0,0,2018-06-12
126,1770,485.03,484.03,0,0,2018-09-11
126,1770,485.03,484.03,0,0,2018-09-25
126,1770,485.03,484.03,0,0,2018-10-09
126,1770,485.03,485.03,0,0,2017-10-10
126,1770,485.03,485.03,0,0,2019-02-05
126,1770,485.03,486.03,0,0,2017-01-03
126,1770,485.03,486.03,0,0,2017-01-10
126,1770,485.03,486.03,0,0,2017-08-15
126,1770,485.03,486.03,0,0,2017-10-31
126,1770,485.03,486.03,0,0,2018-05-29
126,1770,485.03,486.03,0,0,2018-07-10
126,1770,485.03,486.03,0,0,2018-08-28
126,1770,485.03,486.03,0,0,2018-09-04
126,1770,485.03,486.03,0,0,2019-01-08
126,1770,485.03,486.03,0,0,2019-06-11
126,1770,485.03,486.03,0,0,2019-08-13
126,1770,486.03,484.03,0,0,2017-02-21
126,1770,486.03,484.03,0,0,2017-07-04
126,1770,486.03,484.03,0,0,2017-07-18
126,1770,486.03,484.03,0,0,2017-08-01
126,1770,486.03,485.03,0,0,2018-01-16
126,1770,486.03,485.03,0,0,2018-07-03
126,1770,486.03,485.03,0,0,2018-09-18
126,1770,486.03,485.03,0,0,2018-10-23
126,1770,486.03,485.03,0,0,2018-10-30
126,1770,486.03,485.03,0,0,2018-12-18
126,1770,486.03,485.03,0,0,2019-01-01
126,1770,486.03,485.03,0,0,2019-04-09
126,1770,486.03,486.03,0,0,2016-12-27
126,1770,486.03,486.03,0,0,2017-01-17
126,1770,486.03,486.03,0,0,2017-08-08
126,1770,486.03,486.03,0,0,2019-02-12
126,1770,486.03,486.03,0,0,2019-05-28
126,1778,138.74,183.36,0,0,2017-07-04
126,1778,152.29,154.29,0,0,2018-10-23
126,1778,156.23,182.42,0,0,2017-12-12
126,1778,157.17,181.42,0,0,2017-12-26
126,1778,158.14,181.42,0,0,2019-05-21
126,1778,158.14,181.45,0,0,2018-07-17
126,1778,158.14,184.36,0,0,2016-12-20
126,1778,159.08,179.45,0,0,2017-09-12
126,1778,159.08,179.45,0,0,2018-07-31
126,1778,159.08,180.42,0,0,2017-03-14
126,1778,159.08,180.42,0,0,2017-04-11
126,1778,159.08,181.42,0,0,2018-01-30
126,1778,159.08,182.36,1,0,2019-01-22
126,1778,159.08,183.36,0,0,2017-07-11
126,1778,159.08,183.36,1,0,2017-06-13
126,1778,159.11,160.11,0,0,2018-10-30
126,1778,159.11,184.36,0,0,2016-12-13
126,1778,159.14,158.14,0,0,2018-10-09
126,1778,160.05,182.36,0,0,2019-01-15
126,1778,160.08,159.08,0,0,2018-11-13
126,1778,160.08,180.42,0,0,2019-05-14
126,1778,160.08,184.36,0,0,2017-01-03
126,1778,160.08,184.36,1,0,2019-01-08
126,1778,160.11,179.45,0,0,2018-08-07
126,1778,161.02,161.02,0,0,2018-11-27
126,1778,161.02,162.02,0,0,2018-09-18
126,1778,161.02,163.02,0,0,2018-10-16
126,1778,161.02,180.42,0,0,2019-05-28
126,1778,161.02,181.45,0,0,2018-07-24
126,1778,161.02,183.36,0,0,2017-06-20
126,1778,161.02,184.36,0,0,2016-12-27
126,1778,161.05,160.05,0,0,2018-09-25
126,1778,161.05,180.42,0,0,2017-03-21
126,1778,161.05,180.42,0,0,2017-12-19
126,1778,161.05,180.42,0,0,2018-02-20
126,1778,161.05,181.45,0,0,2017-09-19
126,1778,161.05,181.45,0,0,2018-07-10
126,1778,161.05,182.42,0,0,2017-03-28
126,1778,161.05,182.42,0,0,2018-02-13
126,1778,161.05,182.42,1,1,2017-02-28
126,1778,161.08,159.08,0,0,2018-09-04
126,1778,161.08,161.08,0,0,2018-09-11
126,1778,161.08,181.42,0,0,2017-12-05
126,1778,162.02,161.02,0,0,2018-08-21
126,1778,162.02,179.45,0,0,2018-08-14
126,1778,162.02,180.42,0,0,2018-02-06
126,1778,162.02,183.36,0,0,2017-06-27
126,1778,162.05,161.05,0,0,2018-08-28
126,1778,162.05,162.05,0,0,2018-11-20
126,1778,162.05,180.42,0,0,2018-01-02
126,1778,162.05,180.45,0,0,2017-09-26
126,1778,162.05,181.42,0,0,2017-03-07
126,1778,162.05,182.36,0,0,2017-01-10
126,1778,162.05,182.42,0,0,2017-04-04
126,1778,162.05,183.36,0,0,2019-01-01
126,1778,162.99,184.36,0,0,2017-05-30
126,1778,162.99,184.36,0,0,2017-06-06
126,1778,163.02,162.02,0,0,2018-11-06
126,1778,163.02,163.02,0,0,2018-10-02
126,1778,163.02,183.36,0,0,2017-01-17
126,1778,163.93,164.93,0,0,2018-04-03
126,1778,165.93,164.93,0,0,2018-06-05
126,1778,176.57,176.57,0,0,2019-06-18
126,1778,177.51,177.51,0,0,2018-12-18
126,1778,177.54,178.54,0,0,2019-06-25
126,1778,177.57,177.57,0,0,2019-07-09
126,1778,178.48,178.48,0,0,2018-03-13
126,1778,178.54,177.54,0,0,2018-03-20
126,1778,178.54,178.54,0,0,2018-05-08
126,1778,179.45,179.45,0,0,2017-09-05
126,1778,179.45,181.45,0,0,2018-07-03
126,1778,179.48,179.48,0,0,2018-06-19
126,1778,179.48,180.48,0,0,2019-07-02
126,1778,179.51,178.51,0,0,2018-03-27
126,1778,180.42,180.42,0,0,2016-11-15
126,1778,180.42,180.42,0,0,2017-08-15
126,1778,180.42,180.42,0,0,2019-03-12
126,1778,180.42,180.42,0,0,2019-05-07
126,1778,180.42,181.42,0,0,2017-01-31
126,1778,180.42,181.42,0,0,2017-02-21
126,1778,180.42,181.42,0,0,2017-11-28
126,1778,180.45,179.45,0,0,2018-05-01
126,1778,180.45,180.45,0,0,2019-07-23
126,1778,180.45,181.45,0,0,2018-01-16
126,1778,180.48,178.48,0,0,2019-07-16
126,1778,181.39,181.39,0,0,2018-01-09
126,1778,181.39,181.39,0,0,2019-04-30
126,1778,181.39,182.39,0,0,2018-03-06
126,1778,181.39,183.39,0,0,2017-07-25
126,1778,181.39,183.39,0,0,2018-04-10
126,1778,181.39,183.39,0,0,2019-04-09
126,1778,181.42,180.42,0,0,2017-05-09
126,1778,181.42,180.42,0,0,2018-06-12
126,1778,181.42,180.42,0,0,2019-04-16
126,1778,181.42,181.42,0,0,2016-11-08
126,1778,181.42,181.42,0,0,2017-04-25
126,1778,181.42,182.42,0,0,2017-11-07
126,1778,181.42,182.42,0,0,2017-11-14
126,1778,181.42,182.42,0,0,2019-03-26
126,1778,181.45,179.45,0,0,2018-06-26
126,1778,181.45,180.45,0,0,2017-10-24
126,1778,181.45,181.45,0,0,2018-05-15
126,1778,182.36,182.36,0,0,2018-02-27
126,1778,182.36,182.36,0,0,2018-12-11
126,1778,182.36,182.36,0,0,2018-12-25
126,1778,182.36,183.36,0,0,2016-12-06
126,1778,182.36,183.36,0,0,2019-04-02
126,1778,182.36,184.36,0,0,2017-08-22
126,1778,182.39,181.39,0,0,2017-08-29
126,1778,182.39,181.39,0,0,2017-10-17
126,1778,182.39,181.39,0,0,2018-05-29
126,1778,182.39,181.39,0,0,2019-02-05
126,1778,182.39,181.39,0,0,2019-02-19
126,1778,182.39,181.39,0,0,2019-06-11
126,1778,182.39,182.39,0,0,2017-04-18
126,1778,182.39,183.39,0,0,2018-04-24
126,1778,182.39,183.39,0,0,2018-05-22
126,1778,182.39,183.39,0,0,2018-12-04
126,1778,182.42,181.42,0,0,2016-11-22
126,1778,182.42,181.42,0,0,2018-01-23
126,1778,182.42,181.42,0,0,2018-04-17
126,1778,182.42,182.42,0,0,2017-02-07
126,1778,183.36,182.36,0,0,2017-01-24
126,1778,183.36,183.36,0,0,2019-01-29
126,1778,183.36,184.36,0,0,2019-02-12
126,1778,183.36,184.36,0,0,2019-03-05
126,1778,183.39,181.39,0,0,2019-04-23
126,1778,183.39,183.39,0,0,2017-08-08
126,1778,183.39,183.39,0,0,2017-10-31
126,1778,184.33,185.33,0,0,2017-05-16
126,1778,184.36,182.36,0,0,2017-02-14
126,1778,184.36,182.36,0,0,2017-08-01
126,1778,184.36,183.36,0,0,2017-10-10
126,1778,184.36,183.36,0,0,2019-03-19
126,1778,184.36,183.36,0,0,2019-06-04
126,1778,184.36,184.36,0,0,2016-11-29
126,1778,184.36,184.36,0,0,2017-05-02
126,1778,184.36,184.36,0,0,2017-05-23
126,1778,184.36,184.36,0,0,2017-07-18
126,1778,184.36,184.36,0,0,2017-10-03
126,1778,184.36,184.36,0,0,2017-11-21
126,1778,184.36,184.36,0,0,2019-02-26
126,1778,187.24,187.24,0,0,2019-07-30
126,1778,188.21,187.21,0,0,2019-08-13
126,1778,192.09,191.09,0,0,2019-08-06
126,1803,113.52,207.58,0,0,2019-02-12
126,1803,115.46,182.39,0,0,2017-08-22
126,1803,117.4,186.3,0,0,2017-11-14
126,1803,124.19,188.18,0,0,2018-07-03
126,1803,129.01,131.01,0,0,2017-10-17
126,1803,130.01,171.72,0,0,2016-11-29
126,1803,134.89,171.72,0,0,2016-11-22
126,1803,136.8,191.12,0,0,2018-09-18
126,1803,136.83,200.82,0,0,2018-01-02
126,1803,137.74,165.93,0,0,2018-03-13
126,1803,139.71,201.76,0,0,2017-07-11
126,1803,140.68,186.3,0,0,2017-11-21
126,1803,140.71,178.54,0,0,2017-12-12
126,1803,140.71,207.58,0,0,2019-01-29
126,1803,145.56,195.0,0,0,2016-12-13
126,1803,146.53,175.57,0,0,2018-12-25
126,1803,147.44,178.54,0,0,2018-04-03
126,1803,147.47,186.24,0,0,2018-02-20
126,1803,147.5,203.73,0,0,2019-04-09
126,1803,148.47,147.47,0,0,2019-01-08
126,1803,148.47,170.75,0,0,2018-11-20
126,1803,148.47,186.24,0,0,2018-02-13
126,1803,149.44,190.18,0,0,2018-06-26
126,1803,149.44,190.18,0,0,2018-07-10
126,1803,150.35,152.35,0,0,2018-03-20
126,1803,150.35,193.03,0,0,2019-03-05
126,1803,150.38,185.3,0,0,2017-11-28
126,1803,150.41,222.19,0,0,2019-08-06
126,1803,151.35,174.63,0,0,2019-06-25
126,1803,151.35,195.03,0,0,2019-05-21
126,1803,151.38,183.39,0,0,2018-10-30
126,1803,151.38,202.76,0,0,2017-07-25
126,1803,152.29,220.19,0,0,2019-07-30
126,1803,152.35,188.24,0,0,2018-02-06
126,1803,153.26,178.54,0,0,2017-12-19
126,1803,153.32,177.54,0,0,2018-04-10
126,1803,154.26,174.66,0,0,2017-01-24
126,1803,154.29,153.29,0,0,2017-04-11
126,1803,155.26,170.75,0,0,2018-11-13
126,1803,156.2,155.2,0,0,2017-10-24
126,1803,156.23,187.24,0,0,2019-03-19
126,1803,157.17,158.17,0,0,2017-02-14
126,1803,157.17,220.19,0,0,2019-08-13
126,1803,157.2,177.54,0,0,2018-04-24
126,1803,157.2,178.54,0,0,2018-04-17
126,1803,157.2,193.09,0,0,2017-01-03
126,1803,157.2,202.76,0,0,2017-08-01
126,1803,158.17,220.19,0,0,2019-07-16
126,1803,159.11,186.27,0,0,2017-03-21
126,1803,159.11,194.03,0,0,2019-05-28
126,1803,161.05,160.05,0,0,2017-02-07
126,1803,161.05,162.05,0,0,2017-04-18
126,1803,161.05,186.24,0,0,2018-01-30
126,1803,161.05,189.18,0,0,2018-07-24
126,1803,161.05,190.18,0,0,2018-07-17
126,1803,161.08,194.03,0,0,2019-05-14
126,1803,162.05,161.05,0,0,2019-01-01
126,1803,162.05,162.05,0,0,2018-11-27
126,1803,162.05,182.39,0,0,2018-10-23
126,1803,162.05,189.18,0,0,2018-07-31
126,1803,162.05,191.12,0,0,2018-09-11
126,1803,163.96,163.96,0,0,2018-05-01
126,1803,164.96,208.58,0,0,2019-02-05
126,1803,165.87,192.12,0,0,2018-09-25
126,1803,165.9,165.9,0,0,2019-01-15
126,1803,165.9,166.9,0,0,2017-04-04
126,1803,165.9,200.82,0,0,2018-01-16
126,1803,165.93,163.93,0,0,2018-03-06
126,1803,165.93,164.93,0,0,2018-08-14
126,1803,165.93,196.91,0,0,2017-05-23
126,1803,165.93,202.76,0,0,2017-07-04
126,1803,166.87,199.82,0,0,2018-01-09
126,1803,166.9,165.9,0,0,2017-01-31
126,1803,166.9,197.91,0,0,2017-05-09
126,1803,167.87,167.87,0,0,2018-08-21
126,1803,168.78,195.0,0,0,2017-06-06
126,1803,168.81,201.76,0,0,2017-07-18
126,1803,168.84,167.84,0,0,2018-08-28
126,1803,168.84,193.09,0,0,2018-10-09
126,1803,169.75,169.75,0,0,2018-11-06
126,1803,170.78,210.55,0,0,2017-10-03
126,1803,171.69,171.69,0,0,2017-04-25
126,1803,171.72,170.72,0,0,2016-11-15
126,1803,171.75,210.55,0,0,2017-09-05
126,1803,171.75,215.4,0,0,2019-04-30
126,1803,172.66,172.66,0,0,2017-01-17
126,1803,172.66,172.66,0,0,2017-06-20
126,1803,173.69,209.55,0,0,2017-09-26
126,1803,174.63,208.55,0,0,2017-10-10
126,1803,175.57,175.57,0,0,2018-12-18
126,1803,175.57,176.57,0,0,2017-01-10
126,1803,175.57,176.57,0,0,2019-06-11
126,1803,175.63,174.63,0,0,2019-06-18
126,1803,175.63,209.58,0,0,2019-02-19
126,1803,176.54,177.54,0,0,2018-02-27
126,1803,176.54,177.54,0,0,2018-03-27
126,1803,176.57,177.57,0,0,2017-03-28
126,1803,177.51,197.91,0,0,2017-05-16
126,1803,178.48,210.55,0,0,2017-09-19
126,1803,178.48,215.4,0,0,2019-04-23
126,1803,178.51,178.51,0,0,2017-02-21
126,1803,178.51,222.19,0,0,2019-07-09
126,1803,178.54,176.54,0,0,2017-12-05
126,1803,179.45,180.45,0,0,2018-06-12
126,1803,179.45,181.45,0,0,2016-11-08
126,1803,179.48,179.48,0,0,2017-10-31
126,1803,179.48,179.48,0,0,2018-08-07
126,1803,182.36,202.73,0,0,2019-04-02
126,1803,182.39,181.39,0,0,2016-12-20
126,1803,183.36,182.36,0,0,2017-02-28
126,1803,183.36,182.36,0,0,2018-05-08
126,1803,183.39,181.39,0,0,2018-10-16
126,1803,183.39,182.39,0,0,2017-08-15
126,1803,183.39,182.39,0,0,2018-06-05
126,1803,184.3,186.3,0,0,2018-12-11
126,1803,185.3,184.3,0,0,2017-11-07
126,1803,186.27,187.27,0,0,2017-03-14
126,1803,187.24,187.24,0,0,2019-03-12
126,1803,187.24,188.24,0,0,2018-05-15
126,1803,187.27,186.27,0,0,2017-03-07
126,1803,187.27,187.27,0,0,2017-06-13
126,1803,187.27,210.55,0,0,2017-09-12
126,1803,188.24,186.24,0,0,2018-01-23
126,1803,188.24,188.24,0,0,2018-05-22
126,1803,190.18,190.18,0,0,2018-06-19
126,1803,190.18,220.19,0,0,2019-07-23
126,1803,191.09,193.09,0,0,2016-12-27
126,1803,191.12,192.12,0,0,2018-09-04
126,1803,192.09,192.09,0,0,2018-10-02
126,1803,194.03,195.03,0,0,2019-02-26
126,1803,195.0,196.0,0,0,2016-12-06
126,1803,195.03,194.03,0,0,2019-05-07
126,1803,195.03,195.03,0,0,2019-06-04
126,1803,196.0,194.0,0,0,2017-08-08
126,1803,196.0,195.0,0,0,2017-05-30
126,1803,196.0,195.0,0,0,2018-05-29
126,1803,198.91,196.91,0,0,2017-05-02
126,1803,201.82,199.82,0,0,2017-12-26
126,1803,202.76,202.76,0,0,2017-06-27
126,1803,204.73,204.73,0,0,2019-03-26
126,1803,207.58,207.58,0,0,2019-01-22
126,1803,207.64,205.64,0,0,2018-12-04
126,1803,209.55,210.55,0,0,2017-08-29
126,1803,215.4,214.4,0,0,2019-04-16
126,1803,222.19,220.19,0,0,2019-07-02
126,1847,194.0,194.0,0,0,2018-09-25
126,1847,194.0,196.0,0,0,2018-10-30
126,1847,195.0,194.0,0,0,2018-09-11
126,1847,195.0,195.0,0,0,2018-10-09
126,1847,195.0,195.0,0,0,2019-08-06
126,1847,195.0,196.0,0,0,2018-09-04
126,1847,195.0,196.0,0,0,2018-10-16
126,1847,196.0,194.0,0,0,2017-08-01
126,1847,196.0,194.0,0,0,2018-08-21
126,1847,196.0,194.0,0,0,2018-10-02
126,1847,196.0,195.0,0,0,2017-08-08
126,1847,196.0,195.0,0,0,2018-08-14
126,1847,196.0,195.0,0,0,2018-10-23
126,1847,196.0,196.0,0,0,2019-07-30
126,1847,196.0,196.0,0,0,2019-08-13
126,1847,210.55,208.55,0,0,2018-08-28
126,1847,212.43,212.43,0,0,2018-06-05
126,1847,212.43,213.43,0,0,2018-06-26
126,1847,212.43,214.43,0,0,2018-08-07
126,1847,213.43,212.43,0,0,2018-06-19
126,1847,213.43,214.43,0,0,2018-07-31
126,1847,214.43,212.43,0,0,2018-07-03
126,1847,214.43,212.43,0,0,2018-07-10
126,1847,214.43,213.43,0,0,2018-05-22
126,1847,214.43,213.43,0,0,2018-06-12
126,1847,214.43,213.43,0,0,2018-07-17
126,1847,214.43,214.43,0,0,2018-05-29
126,1847,217.28,218.28,0,0,2017-08-15
126,1847,218.28,219.28,0,0,2017-08-22
126,1847,218.28,219.28,0,0,2017-09-05
126,1847,219.28,219.28,0,0,2017-08-29
126,1847,231.83,232.83,0,0,2018-03-13
126,1847,231.83,232.83,0,0,2018-04-24
126,1847,232.8,232.8,0,0,2017-09-19
126,1847,232.8,233.8,0,0,2017-09-26
126,1847,232.8,233.8,0,0,2017-10-03
126,1847,232.83,231.83,0,0,2018-04-03
126,1847,232.83,231.83,0,0,2018-04-10
126,1847,232.83,233.83,0,0,2018-03-20
126,1847,232.83,233.83,0,0,2018-03-27
126,1847,232.83,233.83,0,0,2018-05-01
126,1847,232.83,233.83,0,0,2018-05-15
126,1847,233.83,232.83,0,0,2018-03-06
126,1847,233.83,232.83,0,0,2018-04-17
126,1847,234.8,234.8,0,0,2017-09-12
126,1847,240.56,240.56,0,0,2017-10-24
126,1847,240.56,241.56,0,0,2017-10-17
126,1847,240.56,241.56,0,0,2017-11-14
126,1847,240.56,242.56,0,0,2017-11-07
126,1847,241.53,242.53,0,0,2018-02-06
126,1847,241.53,243.53,0,0,2018-01-23
126,1847,241.56,241.56,0,0,2017-10-10
126,1847,242.53,241.53,0,0,2017-12-12
126,1847,242.53,241.53,0,0,2017-12-26
126,1847,242.53,241.53,0,0,2018-01-09
126,1847,242.53,242.53,0,0,2017-12-05
126,1847,242.53,242.53,0,0,2017-12-19
126,1847,242.53,242.53,0,0,2018-02-13
126,1847,242.56,240.56,0,0,2017-10-31
126,1847,242.56,240.56,0,0,2017-11-21
126,1847,242.56,242.56,0,0,2017-11-28
126,1847,243.5,244.5,0,0,2018-11-20
126,1847,243.53,243.53,0,0,2018-02-20
126,1878,193.03,291.03,1,1,2018-07-03
126,1878,194.03,292.03,1,1,2019-02-05
126,1878,195.03,291.03,1,1,2018-06-26
126,1878,195.03,292.03,1,1,2018-06-19
126,1878,211.46,290.03,1,1,2018-11-20
126,1878,212.46,292.03,1,0,2018-11-27
126,1878,212.46,292.03,1,1,2018-12-04
126,1878,213.46,292.03,0,1,2018-12-11
126,1878,242.53,242.53,0,0,2017-01-03
126,1878,242.53,281.33,0,0,2016-12-13
126,1878,242.53,290.03,0,1,2019-03-19
126,1878,243.5,282.33,0,0,2016-11-22
126,1878,243.53,280.33,0,0,2016-12-20
126,1878,243.53,280.33,0,0,2016-12-27
126,1878,243.53,282.33,0,0,2016-12-06
126,1878,243.53,292.03,0,0,2019-03-12
126,1878,244.5,281.33,0,0,2016-11-29
126,1878,258.08,290.03,1,0,2018-07-10
126,1878,280.33,280.33,0,0,2016-11-08
126,1878,280.33,280.33,0,0,2017-02-07
126,1878,280.33,280.33,0,0,2017-06-27
126,1878,280.33,280.33,0,0,2017-09-26
126,1878,280.33,280.33,0,0,2017-10-31
126,1878,280.33,281.33,0,0,2017-03-21
126,1878,280.33,281.33,0,0,2017-03-28
126,1878,280.33,282.33,0,0,2017-01-17
126,1878,280.33,282.33,0,0,2017-07-04
126,1878,280.33,282.33,0,0,2017-07-11
126,1878,280.33,282.33,0,0,2017-10-24
126,1878,280.33,282.33,0,0,2017-11-07
126,1878,280.33,282.33,0,0,2017-11-28
126,1878,281.33,280.33,0,0,2017-04-04
126,1878,281.33,280.33,0,0,2017-05-09
126,1878,281.33,280.33,0,0,2017-09-12
126,1878,281.33,280.33,0,0,2017-11-21
126,1878,281.33,281.33,0,0,2017-03-07
126,1878,281.33,281.33,0,0,2017-04-25
126,1878,281.33,281.33,0,0,2017-05-16
126,1878,281.33,281.33,0,0,2017-08-08
126,1878,281.33,282.33,0,0,2016-11-15
126,1878,281.33,282.33,0,0,2017-01-10
126,1878,281.33,282.33,0,0,2017-04-11
126,1878,281.33,282.33,0,0,2017-06-13
126,1878,281.33,282.33,0,0,2017-06-20
126,1878,282.33,280.33,0,0,2017-01-31
126,1878,282.33,280.33,0,0,2017-02-14
126,1878,282.33,280.33,0,0,2017-02-21
126,1878,282.33,280.33,0,0,2017-04-18
126,1878,282.33,280.33,0,0,2017-06-06
126,1878,282.33,280.33,0,0,2017-07-25
126,1878,282.33,280.33,0,0,2017-09-19
126,1878,282.33,281.33,0,0,2017-01-24
126,1878,282.33,281.33,0,0,2017-05-02
126,1878,282.33,281.33,0,0,2017-05-23
126,1878,282.33,281.33,0,0,2017-05-30
126,1878,282.33,281.33,0,0,2017-07-18
126,1878,282.33,281.33,0,0,2017-08-29
126,1878,282.33,281.33,0,0,2017-11-14
126,1878,282.33,282.33,0,0,2017-02-28
126,1878,282.33,282.33,0,0,2017-03-14
126,1878,282.33,282.33,0,0,2017-08-01
126,1878,282.33,282.33,0,0,2017-08-15
126,1878,282.33,282.33,0,0,2017-08-22
126,1878,282.33,282.33,0,0,2017-09-05
126,1878,282.33,282.33,0,0,2017-10-03
126,1878,282.33,282.33,0,0,2017-10-10
126,1878,282.33,282.33,0,0,2017-10-17
126,1878,288.15,286.15,0,0,2018-03-06
126,1878,290.03,290.03,0,0,2018-03-20
126,1878,290.03,290.03,0,0,2018-05-08
126,1878,290.03,290.03,0,0,2018-10-02
126,1878,290.03,290.03,0,0,2018-10-16
126,1878,290.03,290.03,0,0,2019-03-05
126,1878,290.03,291.03,0,0,2018-01-16
126,1878,290.03,291.03,0,0,2018-05-22
126,1878,290.03,291.03,0,0,2018-12-18
126,1878,290.03,291.03,0,1,2019-01-22
126,1878,290.03,292.03,0,0,2018-02-06
126,1878,290.03,292.03,0,0,2018-06-12
126,1878,290.03,292.03,0,0,2018-07-17
126,1878,290.03,292.03,0,0,2018-10-23
126,1878,290.03,292.03,0,0,2018-11-06
126,1878,290.03,292.03,0,0,2019-02-26
126,1878,290.03,292.03,0,0,2019-03-26
126,1878,290.03,292.03,0,0,2019-04-09
126,1878,290.03,292.03,0,1,2019-02-12
126,1878,291.03,290.03,0,0,2018-04-03
126,1878,291.03,290.03,0,0,2018-07-24
126,1878,291.03,290.03,0,0,2018-08-21
126,1878,291.03,290.03,0,0,2018-09-25
126,1878,291.03,290.03,0,0,2018-10-09
126,1878,291.03,290.03,0,0,2019-04-02
126,1878,291.03,290.03,0,0,2019-04-23
126,1878,291.03,291.03,0,0,2018-01-30
126,1878,291.03,291.03,0,0,2018-02-27
126,1878,291.03,291.03,0,0,2018-06-05
126,1878,291.03,291.03,0,0,2018-07-31
126,1878,291.03,291.03,0,0,2018-10-30
126,1878,291.03,291.03,0,0,2019-01-01
126,1878,291.03,291.03,0,0,2019-02-19
126,1878,291.03,291.03,0,0,2019-04-16
126,1878,291.03,291.03,0,1,2019-01-08
126,1878,291.03,292.03,0,0,2018-01-02
126,1878,291.03,292.03,0,0,2018-01-23
126,1878,291.03,292.03,0,0,2018-05-15
126,1878,291.03,292.03,0,0,2018-05-29
126,1878,291.03,292.03,0,0,2018-08-28
126,1878,291.03,292.03,0,0,2018-09-04
126,1878,291.03,292.03,0,0,2019-04-30
126,1878,291.03,292.03,0,1,2019-01-15
126,1878,292.03,290.03,0,0,2017-12-05
126,1878,292.03,290.03,0,0,2017-12-12
126,1878,292.03,290.03,0,0,2017-12-26
126,1878,292.03,290.03,0,0,2018-02-13
126,1878,292.03,290.03,0,0,2018-02-20
126,1878,292.03,290.03,0,0,2018-04-24
126,1878,292.03,290.03,0,0,2018-05-01
126,1878,292.03,290.03,0,0,2018-08-07
126,1878,292.03,290.03,0,0,2018-08-14
126,1878,292.03,290.03,0,0,2018-09-11
126,1878,292.03,291.03,0,0,2017-12-19
126,1878,292.03,291.03,0,0,2018-01-09
126,1878,292.03,291.03,0,0,2018-03-13
126,1878,292.03,291.03,0,0,2018-03-27
126,1878,292.03,291.03,0,0,2018-04-10
126,1878,292.03,291.03,0,0,2018-11-13
126,1878,292.03,292.03,0,0,2018-04-17
126,1878,292.03,292.03,0,0,2018-09-18
126,1878,292.03,292.03,0,0,2018-12-25
126,1878,292.03,292.03,0,0,2019-05-07
126,1878,292.03,292.03,0,1,2019-01-29
126,1878,319.13,319.13,0,0,2019-06-04
126,1878,319.13,320.13,0,0,2019-05-28
126,1878,320.13,320.13,0,0,2019-06-18
126,1878,320.13,320.13,0,0,2019-08-13
126,1878,321.13,319.13,0,0,2019-05-14
126,1878,321.13,319.13,0,0,2019-05-21
126,1878,321.13,319.13,0,0,2019-07-09
126,1878,321.13,319.13,0,0,2019-08-06
126,1878,321.13,320.13,0,0,2019-06-11
126,1878,321.13,320.13,0,0,2019-07-30
126,1878,321.13,321.13,0,0,2019-07-16
126,1878,321.13,321.13,0,0,2019-07-23
126,1885,116.43,116.43,0,0,2017-07-25
126,1885,118.34,146.53,0,0,2017-03-21
126,1885,119.31,145.53,0,0,2017-02-14
126,1885,120.28,120.28,0,0,2017-07-18
126,1885,120.28,121.28,0,0,2017-06-20
126,1885,120.28,142.59,0,1,2017-11-14
126,1885,120.28,143.59,0,1,2017-11-28
126,1885,120.28,144.53,0,0,2017-03-14
126,1885,120.28,144.59,0,0,2017-10-17
126,1885,120.28,144.59,0,1,2017-10-24
126,1885,120.28,144.59,0,1,2017-11-21
126,1885,120.28,144.59,1,0,2017-11-07
126,1885,120.28,161.99,0,0,2017-05-30
126,1885,120.28,161.99,0,0,2017-06-13
126,1885,120.31,142.59,0,0,2017-10-10
126,1885,120.34,144.53,0,0,2017-03-07
126,1885,121.25,122.25,0,0,2017-04-04
126,1885,121.25,146.53,0,0,2017-02-28
126,1885,121.28,143.59,0,0,2017-10-03
126,1885,121.28,161.99,0,0,2017-06-06
126,1885,121.31,121.31,0,0,2017-03-28
126,1885,121.31,145.53,0,0,2017-02-21
126,1885,122.25,122.25,0,0,2017-06-27
126,1885,122.28,121.28,0,0,2017-07-11
126,1885,122.28,161.99,0,0,2017-05-23
126,1885,122.28,162.99,0,0,2017-05-16
126,1885,122.28,163.99,0,0,2017-05-09
126,1885,123.25,122.25,0,0,2017-07-04
126,1885,123.25,143.59,1,1,2017-10-31
126,1885,129.98,131.98,0,0,2018-09-04
126,1885,131.92,132.92,0,0,2018-08-21
126,1885,132.89,132.89,0,0,2018-09-11
126,1885,132.92,132.92,0,0,2018-08-07
126,1885,132.92,133.92,0,0,2018-08-14
126,1885,132.95,131.95,0,0,2018-07-31
126,1885,133.86,135.86,0,0,2016-11-15
126,1885,134.86,133.86,0,0,2016-11-22
126,1885,134.86,134.86,0,0,2018-08-28
126,1885,134.89,134.89,0,0,2018-09-18
126,1885,135.86,133.86,0,0,2016-11-29
126,1885,135.86,135.86,0,0,2016-11-08
126,1885,137.74,138.74,0,0,2017-08-01
126,1885,139.74,138.74,0,0,2017-08-29
126,1885,140.65,141.65,0,0,2018-05-01
126,1885,140.71,139.71,0,0,2018-06-19
126,1885,141.62,143.62,0,0,2017-08-08
126,1885,141.62,144.59,0,1,2018-01-09
126,1885,142.59,142.59,0,0,2018-02-20
126,1885,142.59,142.59,0,0,2018-07-24
126,1885,142.59,143.59,0,0,2018-11-20
126,1885,142.59,143.59,0,0,2018-12-04
126,1885,142.59,144.59,0,0,2017-08-22
126,1885,142.62,141.62,0,0,2017-09-05
126,1885,142.62,142.62,0,0,2017-09-12
126,1885,142.62,144.59,0,1,2018-01-02
126,1885,143.56,143.56,0,0,2017-08-15
126,1885,143.56,143.56,0,0,2018-06-12
126,1885,143.56,144.56,0,0,2018-02-13
126,1885,143.56,144.56,0,0,2018-11-27
126,1885,143.56,145.56,0,0,2017-01-17
126,1885,143.59,143.59,0,0,2018-06-26
126,1885,143.59,143.59,0,1,2018-01-16
126,1885,144.53,144.53,0,0,2018-04-24
126,1885,144.53,144.53,0,0,2018-07-03
126,1885,144.53,146.53,0,0,2018-04-17
126,1885,144.56,143.56,0,0,2018-02-27
126,1885,144.56,144.56,0,0,2018-02-06
126,1885,144.56,144.56,0,0,2018-04-03
126,1885,144.59,144.59,0,0,2017-09-26
126,1885,144.59,144.59,0,0,2018-01-23
126,1885,144.59,144.59,0,0,2018-03-06
126,1885,144.59,144.59,0,1,2017-12-26
126,1885,145.5,146.5,0,0,2017-09-19
126,1885,145.5,147.5,0,0,2018-03-27
126,1885,145.53,143.59,0,1,2017-12-05
126,1885,145.53,144.53,0,0,2018-04-10
126,1885,145.53,144.53,0,0,2018-11-13
126,1885,145.53,145.53,0,0,2016-12-06
126,1885,145.53,145.53,0,0,2017-01-10
126,1885,145.53,145.53,0,0,2018-07-17
126,1885,145.53,146.53,0,0,2016-12-20
126,1885,145.53,146.53,0,0,2017-02-07
126,1885,145.53,146.53,0,0,2018-03-13
126,1885,145.53,146.53,0,0,2018-05-08
126,1885,145.53,146.53,0,0,2018-06-05
126,1885,145.56,143.56,0,0,2018-07-10
126,1885,145.56,144.56,0,0,2018-03-20
126,1885,145.56,145.56,0,0,2017-01-03
126,1885,145.56,145.56,0,0,2018-01-30
126,1885,146.47,147.47,0,0,2019-07-23
126,1885,146.5,147.5,0,0,2016-12-27
126,1885,146.53,145.53,0,0,2016-12-13
126,1885,146.53,146.53,0,0,2017-01-24
126,1885,146.53,146.53,0,0,2017-01-31
126,1885,146.53,146.53,0,0,2018-05-15
126,1885,146.53,146.53,0,0,2018-05-29
126,1885,147.44,149.44,0,0,2018-09-25
126,1885,147.44,149.44,0,0,2018-10-16
126,1885,147.44,149.44,0,0,2018-11-06
126,1885,147.44,149.44,0,0,2019-01-01
126,1885,147.47,146.47,0,0,2018-12-11
126,1885,147.47,148.47,0,0,2018-12-25
126,1885,147.47,148.47,0,0,2019-05-14
126,1885,147.5,142.59,0,1,2017-12-19
126,1885,147.5,144.59,0,1,2017-12-12
126,1885,147.5,145.5,0,0,2019-01-15
126,1885,147.5,146.5,0,0,2018-05-22
126,1885,147.5,146.5,0,0,2018-10-02
126,1885,147.5,147.5,0,0,2018-10-09
126,1885,148.41,150.41,0,0,2019-07-02
126,1885,148.44,148.44,0,0,2018-12-18
126,1885,148.44,148.44,0,0,2019-04-02
126,1885,148.44,149.44,0,0,2018-10-23
126,1885,148.44,149.44,0,0,2018-10-30
126,1885,148.47,147.47,0,0,2019-01-08
126,1885,149.38,150.38,0,0,2019-02-26
126,1885,149.38,151.38,0,0,2019-02-19
126,1885,149.38,151.38,0,0,2019-03-19
126,1885,149.38,151.38,0,0,2019-04-16
126,1885,149.41,148.41,0,0,2019-07-09
126,1885,149.41,149.41,0,0,2019-03-26
126,1885,149.41,149.41,0,0,2019-06-04
126,1885,150.35,150.35,0,0,2019-01-29
126,1885,150.38,149.38,0,0,2019-03-05
126,1885,150.38,149.38,0,0,2019-06-11
126,1885,150.38,149.38,0,0,2019-07-30
126,1885,150.38,150.38,0,0,2019-02-12
126,1885,150.38,150.38,0,0,2019-04-30
126,1885,150.38,150.38,0,0,2019-05-21
126,1885,150.38,151.38,0,0,2019-04-09
126,1885,150.38,151.38,0,0,2019-04-23
126,1885,150.38,151.38,0,0,2019-05-07
126,1885,150.41,149.41,0,0,2019-01-22
126,1885,151.38,149.38,0,0,2019-02-05
126,1885,151.38,149.38,0,0,2019-05-28
126,1885,151.38,150.38,0,0,2019-07-16
126,1885,151.38,150.38,0,0,2019-08-06
126,1885,151.38,151.38,0,0,2019-03-12
126,1885,154.29,154.29,0,0,2019-06-18
126,1885,156.23,155.23,0,0,2019-06-25
126,1885,159.14,159.14,0,0,2019-08-13
126,1885,161.99,161.99,0,0,2017-05-02
126,1885,162.99,161.99,0,0,2017-04-11
126,1885,163.96,162.96,0,0,2017-04-25
126,1885,164.96,164.96,0,0,2017-04-18
126,1902,387.03,445.23,0,0,2018-11-06
126,1902,387.03,445.23,0,0,2019-06-18
126,1902,388.03,445.23,0,0,2018-11-13
126,1902,388.03,445.23,0,0,2018-11-27
126,1902,388.03,445.23,0,0,2019-02-19
126,1902,388.03,446.23,0,0,2016-11-15
126,1902,388.03,446.23,0,0,2016-11-22
126,1902,388.03,446.23,0,0,2019-07-02
126,1902,388.03,447.23,0,0,2016-11-08
126,1902,388.03,447.23,0,0,2016-11-29
126,1902,389.03,445.23,0,0,2018-11-20
126,1902,389.03,445.23,0,0,2019-07-09
126,1902,416.13,417.13,0,0,2018-02-20
126,1902,417.13,417.13,0,0,2017-02-14
126,1902,417.13,417.13,0,0,2017-02-21
126,1902,417.13,417.13,0,0,2017-11-14
126,1902,417.13,418.13,0,0,2018-03-06
126,1902,417.13,418.13,0,0,2018-03-13
126,1902,436.53,435.53,0,0,2018-06-19
126,1902,436.53,446.23,0,1,2018-06-05
126,1902,437.53,437.53,0,0,2018-06-12
126,1902,445.23,445.23,0,0,2016-12-06
126,1902,445.23,445.23,0,0,2017-03-28
126,1902,445.23,445.23,0,0,2018-05-15
126,1902,445.23,445.23,0,0,2018-05-22
126,1902,445.23,445.23,0,0,2018-09-25
126,1902,445.23,445.23,0,0,2019-07-16
126,1902,445.23,446.23,0,0,2017-03-21
126,1902,445.23,446.23,0,0,2017-08-22
126,1902,445.23,446.23,0,0,2017-12-19
126,1902,445.23,446.23,0,0,2018-02-13
126,1902,445.23,446.23,0,0,2018-08-28
126,1902,445.23,446.23,0,0,2019-04-02
126,1902,445.23,446.23,0,0,2019-06-11
126,1902,445.23,447.23,0,0,2017-05-09
126,1902,445.23,447.23,0,0,2018-10-02
126,1902,445.23,447.23,0,0,2018-10-30
126,1902,445.23,447.23,0,0,2019-05-07
126,1902,445.23,447.23,0,1,2017-10-31
126,1902,446.23,445.23,0,0,2017-06-13
126,1902,446.23,445.23,0,0,2017-07-04
126,1902,446.23,445.23,0,0,2019-04-16
126,1902,446.23,446.23,0,0,2017-08-08
126,1902,446.23,446.23,0,0,2018-12-11
126,1902,446.23,447.23,0,0,2017-06-06
126,1902,446.23,447.23,0,0,2017-08-01
126,1902,446.23,447.23,0,0,2017-09-05
126,1902,446.23,447.23,0,0,2017-10-17
126,1902,446.23,447.23,0,0,2017-12-05
126,1902,446.23,447.23,0,0,2018-08-07
126,1902,446.23,447.23,0,0,2019-07-23
126,1902,447.23,436.53,0,1,2018-07-10
126,1902,447.23,437.53,0,1,2018-07-17
126,1902,447.23,445.23,0,0,2017-02-07
126,1902,447.23,445.23,0,0,2017-06-20
126,1902,447.23,445.23,0,0,2018-01-02
126,1902,447.23,445.23,0,0,2018-05-01
126,1902,447.23,445.23,0,0,2018-09-04
126,1902,447.23,445.23,0,0,2019-03-26
126,1902,447.23,445.23,0,0,2019-04-09
126,1902,447.23,445.23,0,0,2019-05-14
126,1902,447.23,445.23,0,0,2019-05-21
126,1902,447.23,446.23,0,0,2016-12-20
126,1902,447.23,446.23,0,0,2017-01-10
126,1902,447.23,446.23,0,0,2017-05-02
126,1902,447.23,446.23,0,0,2017-07-25
126,1902,447.23,446.23,0,0,2017-08-15
126,1902,447.23,446.23,0,0,2017-10-24
126,1902,447.23,446.23,0,0,2019-01-15
126,1902,447.23,446.23,0,0,2019-01-22
126,1902,447.23,446.23,0,0,2019-02-12
126,1902,447.23,447.23,0,0,2018-03-20
126,1902,447.23,447.23,0,0,2018-12-04
126,1902,447.23,447.23,0,0,2019-04-23
126,1962,433.59,678.03,0,1,2017-08-01
126,1962,433.59,679.03,0,1,2017-08-08
126,1962,434.59,680.03,1,1,2018-01-09
126,1962,435.59,678.03,1,1,2018-01-16
126,1962,435.59,678.03,1,1,2018-01-23
126,1962,435.59,679.03,1,1,2017-07-18
126,1962,436.53,678.03,1,0,2018-08-14
126,1962,436.53,678.03,1,1,2018-08-07
126,1962,437.5,680.03,1,1,2018-01-02
126,1962,442.35,679.03,1,1,2017-07-25
126,1962,456.9,640.23,1,1,2019-07-23
126,1962,457.84,639.23,1,0,2019-07-16
126,1962,462.69,698.43,1,1,2019-01-08
126,1962,462.69,698.43,1,1,2019-01-15
126,1962,462.69,699.43,1,1,2019-01-01
126,1962,463.69,680.03,1,0,2018-07-17
126,1962,464.69,698.43,1,1,2019-01-22
126,1962,468.51,680.03,1,1,2018-05-08
126,1962,478.27,679.03,0,1,2017-09-26
126,1962,482.09,680.03,0,0,2018-07-24
126,1962,484.03,640.23,1,1,2019-05-07
126,1962,484.03,679.03,1,1,2018-04-17
126,1962,484.03,680.03,0,1,2018-11-27
126,1962,485.0,699.43,1,1,2019-02-26
126,1962,485.03,678.03,0,0,2018-06-26
126,1962,485.03,678.03,0,0,2018-07-03
126,1962,485.03,679.03,1,1,2018-06-19
126,1962,486.03,611.13,1,0,2017-05-02
126,1962,486.03,640.23,1,1,2019-04-30
126,1962,486.03,678.03,1,1,2017-09-12
126,1962,486.03,678.03,1,1,2018-04-10
126,1962,486.03,680.03,0,0,2018-07-31
126,1962,486.03,680.03,1,1,2018-12-04
126,1962,488.91,678.03,1,0,2018-06-12
126,1962,489.88,680.03,0,1,2017-09-19
126,1962,490.85,612.13,1,1,2017-05-09
126,1962,490.88,679.03,1,1,2017-11-21
126,1962,492.76,678.03,0,0,2018-07-10
126,1962,513.13,611.13,1,0,2017-03-21
126,1962,521.89,612.13,1,0,2017-03-28
126,1962,532.53,582.03,1,0,2017-01-24
126,1962,532.53,583.03,1,0,2017-01-31
126,1962,534.5,680.03,1,0,2018-09-25
126,1962,539.35,680.03,1,0,2018-09-18
126,1962,547.08,639.23,0,0,2019-07-02
126,1962,547.08,641.23,0,0,2019-06-18
126,1962,547.08,641.23,1,1,2019-06-04
126,1962,548.08,548.08,0,0,2019-08-06
126,1962,549.08,549.08,0,0,2019-07-30
126,1962,549.08,639.23,0,0,2019-06-25
126,1962,549.08,640.23,0,0,2019-07-09
126,1962,549.08,641.23,0,0,2019-05-28
126,1962,549.08,641.23,1,1,2019-06-11
126,1962,562.6,563.6,0,0,2019-08-13
126,1962,562.63,639.23,1,1,2019-04-09
126,1962,565.51,641.23,1,1,2019-04-02
126,1962,581.03,611.16,1,0,2016-11-15
126,1962,582.03,582.03,0,0,2017-01-03
126,1962,583.03,582.03,0,0,2017-01-17
126,1962,583.03,610.16,1,0,2016-11-08
126,1962,591.76,591.76,0,0,2017-01-10
126,1962,610.13,610.13,0,0,2016-12-20
126,1962,610.13,611.13,0,0,2017-03-07
126,1962,610.13,612.13,0,0,2016-12-06
126,1962,611.13,610.13,0,0,2017-04-04
126,1962,611.13,611.13,0,0,2016-11-29
126,1962,611.13,612.13,0,0,2017-03-14
126,1962,611.13,612.13,0,0,2017-04-18
126,1962,611.13,612.13,0,0,2017-04-25
126,1962,612.13,582.03,0,1,2017-02-07
126,1962,612.13,610.13,0,0,2016-12-13
126,1962,612.13,610.13,0,0,2017-02-21
126,1962,612.13,612.13,0,0,2016-11-22
126,1962,612.13,612.13,0,0,2016-12-27
126,1962,612.13,612.13,0,0,2017-02-14
126,1962,612.13,612.13,0,0,2017-02-28
126,1962,612.13,612.13,0,0,2017-04-11
126,1962,629.53,631.53,0,0,2018-01-30
126,1962,629.53,631.53,0,0,2019-05-14
126,1962,639.23,639.23,0,0,2019-04-23
126,1962,639.23,640.23,0,0,2019-05-21
126,1962,640.23,641.23,0,0,2019-04-16
126,1962,641.23,640.23,0,0,2019-03-26
126,1962,641.23,641.23,0,0,2019-03-19
126,1962,656.69,656.69,0,0,2018-04-24
126,1962,669.33,670.33,0,0,2019-03-05
126,1962,670.33,668.33,0,0,2019-03-12
126,1962,678.03,678.03,0,0,2017-07-11
126,1962,678.03,678.03,0,0,2017-10-10
126,1962,678.03,678.03,0,0,2018-03-20
126,1962,678.03,678.03,0,0,2018-04-03
126,1962,678.03,678.03,0,0,2018-10-23
126,1962,678.03,678.03,0,0,2018-11-13
126,1962,678.03,679.03,0,0,2017-08-22
126,1962,678.03,679.03,0,0,2017-10-31
126,1962,678.03,679.03,0,0,2018-08-21
126,1962,678.03,679.03,0,0,2018-12-11
126,1962,678.03,680.03,0,0,2017-10-24
126,1962,678.03,680.03,0,0,2017-11-14
126,1962,678.03,680.03,0,0,2018-10-30
126,1962,679.03,678.03,0,0,2017-08-15
126,1962,679.03,678.03,0,0,2018-09-04
126,1962,679.03,679.03,0,0,2017-08-29
126,1962,679.03,679.03,0,0,2017-11-28
126,1962,679.03,679.03,0,0,2018-02-20
126,1962,679.03,679.03,0,0,2018-02-27
126,1962,679.03,679.03,0,0,2018-03-13
126,1962,679.03,679.03,0,0,2018-05-01
126,1962,679.03,679.03,0,0,2018-10-16
126,1962,679.03,680.03,0,0,2017-10-17
126,1962,679.03,680.03,0,0,2017-11-07
126,1962,679.03,680.03,0,0,2017-12-26
126,1962,679.03,680.03,0,0,2018-06-05
126,1962,679.03,680.03,0,0,2018-10-02
126,1962,679.03,680.03,0,0,2018-10-09
126,1962,679.03,680.03,0,0,2018-11-06
126,1962,679.03,680.03,0,0,2018-11-20
126,1962,680.03,678.03,0,0,2017-10-03
126,1962,680.03,678.03,0,0,2017-12-05
126,1962,680.03,678.03,0,0,2017-12-12
126,1962,680.03,678.03,0,0,2017-12-19
126,1962,680.03,678.03,0,0,2018-05-22
126,1962,680.03,678.03,0,0,2018-08-28
126,1962,680.03,678.03,0,0,2018-09-11
126,1962,680.03,679.03,0,0,2017-09-05
126,1962,680.03,679.03,0,0,2018-03-06
126,1962,680.03,679.03,0,0,2018-03-27
126,1962,680.03,679.03,0,0,2018-05-15
126,1962,680.03,679.03,0,0,2018-05-29
126,1962,680.03,680.03,0,0,2018-02-06
126,1962,680.03,680.03,0,0,2018-02-13
126,1962,682.94,681.94,0,0,2017-07-04
126,1962,698.43,697.43,0,0,2018-12-18
126,1962,698.43,697.43,0,0,2018-12-25
126,1962,698.43,697.43,0,0,2019-01-29
126,1962,698.43,698.43,0,0,2019-02-12
126,1962,699.43,697.43,0,0,2019-02-05
126,1962,699.43,697.43,0,0,2019-02-19
126,1962,713.92,714.92,0,0,2017-05-16
126,1962,726.53,726.53,0,0,2017-05-23
126,1962,726.53,726.53,0,0,2017-06-27
126,1962,726.53,727.53,0,0,2017-06-06
126,1962,727.53,727.53,0,0,2017-06-13
126,1962,728.53,726.53,0,0,2017-06-20
126,1962,728.53,728.53,0,0,2017-05-30
126,1971,158.11,321.13,0,0,2017-02-07
126,1971,161.99,310.43,1,1,2017-10-03
126,1971,162.02,309.43,1,1,2017-05-30
126,1971,182.39,321.13,0,0,2017-01-31
126,1971,191.09,291.03,1,0,2018-03-06
126,1971,191.09,292.03,0,1,2018-03-13
126,1971,191.09,323.04,1,1,2019-03-12
126,1971,192.09,291.03,1,1,2018-02-20
126,1971,192.09,323.04,1,1,2019-03-05
126,1971,193.03,324.04,1,0,2019-03-19
126,1971,193.09,292.03,0,1,2018-02-27
126,1971,194.03,329.86,1,1,2019-05-21
126,1971,195.0,301.73,1,1,2018-08-07
126,1971,195.03,324.04,1,1,2019-02-26
126,1971,196.0,300.73,1,1,2018-08-14
126,1971,202.76,328.86,1,1,2019-05-14
126,1971,241.53,290.03,1,1,2017-04-11
126,1971,241.53,311.43,0,0,2017-08-22
126,1971,241.59,322.04,1,1,2018-11-27
126,1971,242.53,309.43,0,1,2017-08-08
126,1971,242.53,310.43,0,0,2017-08-15
126,1971,242.53,310.43,0,0,2017-08-29
126,1971,242.53,319.13,0,0,2017-01-24
126,1971,242.53,320.13,1,1,2017-01-17
126,1971,242.56,324.04,1,1,2018-12-04
126,1971,243.47,291.03,0,0,2018-04-17
126,1971,243.5,290.03,1,0,2017-12-26
126,1971,243.5,290.03,1,1,2018-04-10
126,1971,243.5,291.03,1,1,2017-04-04
126,1971,243.5,309.43,0,1,2017-09-26
126,1971,243.53,280.33,1,1,2017-06-13
126,1971,243.53,321.13,1,1,2017-01-10
126,1971,244.5,309.43,1,1,2017-09-19
126,1971,258.99,309.43,1,0,2016-11-15
126,1971,258.99,310.43,1,0,2016-11-08
126,1971,268.75,324.04,0,0,2019-04-23
126,1971,272.6,323.04,0,1,2019-04-16
126,1971,281.33,281.33,0,0,2017-06-06
126,1971,286.18,285.18,0,0,2018-03-20
126,1971,286.21,284.21,0,0,2018-08-21
126,1971,288.09,289.09,0,0,2018-04-24
126,1971,289.09,288.09,0,0,2017-04-18
126,1971,290.03,290.03,0,0,2018-01-09
126,1971,290.03,291.03,0,0,2018-05-15
126,1971,290.03,292.03,0,0,2017-11-07
126,1971,290.03,292.03,0,0,2018-01-02
126,1971,290.03,292.03,0,0,2018-02-06
126,1971,290.03,292.03,0,0,2018-02-13
126,1971,290.03,292.03,0,0,2018-04-03
126,1971,290.03,292.03,0,0,2018-06-05
126,1971,291.03,290.03,0,0,2017-03-14
126,1971,291.03,290.03,0,0,2017-12-19
126,1971,291.03,290.03,0,0,2018-01-23
126,1971,291.03,290.03,0,0,2018-05-01
126,1971,291.03,290.03,0,0,2018-06-12
126,1971,291.03,291.03,0,0,2017-03-28
126,1971,291.03,291.03,0,0,2017-12-12
126,1971,291.03,291.03,0,0,2018-05-22
126,1971,291.03,292.03,0,0,2017-10-31
126,1971,291.03,292.03,0,0,2017-11-28
126,1971,291.03,292.03,0,0,2018-06-19
126,1971,291.03,292.03,0,0,2018-06-26
126,1971,292.03,290.03,0,0,2017-03-21
126,1971,292.03,290.03,0,0,2017-12-05
126,1971,292.03,291.03,0,0,2017-11-14
126,1971,292.03,291.03,0,0,2017-11-21
126,1971,292.03,291.03,0,0,2018-01-16
126,1971,292.03,292.03,0,0,2017-04-25
126,1971,292.03,292.03,0,0,2018-01-30
126,1971,292.03,292.03,0,0,2018-03-27
126,1971,292.03,292.03,0,0,2018-05-08
126,1971,292.03,292.03,0,0,2018-05-29
126,1971,299.73,299.73,0,0,2018-07-10
126,1971,299.73,300.73,0,0,2018-08-28
126,1971,300.73,300.73,0,0,2018-09-04
126,1971,300.73,301.73,0,0,2018-07-24
126,1971,301.73,299.73,0,0,2018-07-31
126,1971,301.73,300.73,0,0,2018-07-03
126,1971,301.73,300.73,0,0,2018-09-11
126,1971,301.73,301.73,0,0,2018-07-17
126,1971,304.58,306.58,0,0,2017-06-20
126,1971,307.49,308.49,0,0,2017-05-02
126,1971,309.43,309.43,0,0,2017-10-17
126,1971,309.43,310.43,0,0,2017-05-23
126,1971,309.43,311.43,0,0,2017-07-11
126,1971,310.43,309.43,0,0,2017-05-16
126,1971,310.43,309.43,0,0,2017-09-05
126,1971,310.43,309.43,0,0,2017-09-12
126,1971,310.43,309.43,0,0,2017-10-10
126,1971,310.43,310.43,0,0,2017-07-04
126,1971,310.43,310.43,0,0,2017-08-01
126,1971,310.43,311.43,0,0,2017-06-27
126,1971,310.43,311.43,0,0,2017-07-18
126,1971,310.43,311.43,0,0,2017-07-25
126,1971,310.43,311.43,0,0,2017-10-24
126,1971,310.46,308.46,0,0,2019-05-28
126,1971,311.43,309.43,0,0,2017-05-09
126,1971,319.13,320.13,0,0,2016-11-29
126,1971,319.13,320.13,0,0,2016-12-20
126,1971,319.13,320.13,0,0,2017-02-14
126,1971,320.13,319.13,0,0,2017-02-28
126,1971,320.13,320.13,0,0,2016-11-22
126,1971,320.13,320.13,0,0,2017-01-03
126,1971,320.13,321.13,0,0,2016-12-06
126,1971,321.13,320.13,0,0,2016-12-27
126,1971,321.13,320.13,0,0,2017-03-07
126,1971,321.13,321.13,0,0,2017-02-21
126,1971,322.04,322.04,0,0,2019-01-08
126,1971,322.04,322.04,0,0,2019-04-02
126,1971,322.04,323.04,0,0,2018-09-18
126,1971,322.04,323.04,0,0,2018-10-02
126,1971,322.04,323.04,0,0,2018-10-30
126,1971,322.04,323.04,0,0,2018-12-11
126,1971,322.04,324.04,0,0,2018-10-23
126,1971,322.04,324.04,0,0,2019-01-01
126,1971,322.04,324.04,0,0,2019-01-22
126,1971,322.04,324.04,0,0,2019-02-12
126,1971,322.04,324.04,0,0,2019-04-09
126,1971,323.04,322.04,0,0,2019-01-15
126,1971,323.04,322.04,0,0,2019-03-26
126,1971,323.04,323.04,0,0,2018-10-09
126,1971,323.04,323.04,0,0,2018-10-16
126,1971,323.04,323.04,0,0,2018-11-20
126,1971,323.04,323.04,0,0,2018-12-18
126,1971,323.04,323.04,0,0,2019-02-05
126,1971,323.04,324.04,0,0,2018-09-25
126,1971,324.04,323.04,0,0,2018-11-13
126,1971,324.04,323.04,0,0,2018-12-25
126,1971,324.04,323.04,0,0,2019-02-19
126,1971,324.04,323.04,0,0,2019-04-30
126,1971,324.04,324.04,0,0,2018-11-06
126,1971,324.04,324.04,0,0,2019-01-29
126,1971,327.86,327.86,0,0,2019-06-11
126,1971,327.86,327.86,0,0,2019-07-16
126,1971,327.86,328.86,0,0,2019-07-02
126,1971,327.86,328.86,0,0,2019-07-09
126,1971,327.86,328.86,0,0,2019-07-23
126,1971,328.86,329.86,0,0,2019-05-07
126,1971,328.86,329.86,0,0,2019-06-18
126,1971,328.86,329.86,0,0,2019-06-25
126,1971,329.86,329.86,0,0,2019-06-04
126,1971,344.35,346.35,0,0,2019-08-06
126,1971,344.38,343.38,0,0,2019-07-30
126,1971,345.35,346.35,0,0,2019-08-13
126,1993,114.46,141.68,0,0,2017-02-28
126,1993,115.49,113.49,0,0,2017-07-25
126,1993,119.34,139.68,0,0,2017-03-07
126,1993,120.28,122.28,0,0,2017-03-28
126,1993,120.28,140.68,0,0,2017-03-14
126,1993,120.28,142.59,0,0,2017-10-03
126,1993,120.28,142.59,0,1,2017-11-14
126,1993,120.28,144.59,1,0,2017-10-31
126,1993,120.31,143.59,0,0,2017-10-17
126,1993,121.25,123.25,0,0,2017-07-18
126,1993,121.25,144.59,0,1,2017-11-21
126,1993,121.28,121.28,0,0,2017-07-11
126,1993,121.28,122.28,0,0,2017-04-04
126,1993,121.28,139.68,0,0,2017-02-14
126,1993,121.28,144.59,0,0,2017-10-24
126,1993,121.28,163.96,0,0,2017-05-30
126,1993,121.28,163.96,0,0,2017-06-13
126,1993,121.28,164.96,0,0,2017-05-09
126,1993,122.25,123.25,0,0,2017-07-04
126,1993,122.25,142.59,0,1,2017-11-28
126,1993,122.25,163.96,0,0,2017-06-06
126,1993,122.25,164.96,0,0,2017-05-16
126,1993,122.28,139.68,0,0,2017-02-21
126,1993,122.28,140.68,0,0,2017-03-21
126,1993,122.28,142.59,0,0,2017-10-10
126,1993,122.28,144.59,1,1,2017-11-07
126,1993,122.28,163.96,0,0,2017-05-23
126,1993,123.25,121.25,0,0,2017-06-27
126,1993,123.25,123.25,0,0,2017-06-20
126,1993,130.95,130.95,0,0,2018-08-14
126,1993,133.86,134.86,0,0,2018-07-31
126,1993,133.86,135.86,0,0,2016-11-22
126,1993,133.89,134.89,0,0,2018-08-07
126,1993,134.83,135.83,0,0,2016-11-08
126,1993,134.86,135.86,0,0,2018-09-04
126,1993,134.89,132.89,0,0,2016-11-29
126,1993,134.89,132.89,0,0,2018-09-18
126,1993,134.89,133.89,0,0,2018-08-28
126,1993,135.83,134.83,0,0,2016-11-15
126,1993,135.86,133.86,0,0,2018-08-21
126,1993,135.86,133.86,0,0,2018-09-11
126,1993,137.77,138.77,0,0,2017-08-15
126,1993,138.71,139.71,0,0,2017-08-01
126,1993,138.71,139.71,0,0,2017-08-29
126,1993,139.68,139.68,0,0,2017-01-10
126,1993,139.68,139.68,0,0,2017-02-07
126,1993,141.62,141.62,0,0,2017-01-03
126,1993,141.62,141.62,0,0,2018-04-03
126,1993,141.65,143.59,0,1,2018-01-16
126,1993,142.59,142.59,0,0,2018-03-06
126,1993,142.59,143.59,0,0,2016-12-06
126,1993,142.59,143.59,0,0,2018-01-30
126,1993,142.59,144.59,0,0,2018-01-23
126,1993,142.62,141.62,0,0,2017-08-08
126,1993,142.62,142.62,0,0,2018-06-19
126,1993,142.65,141.65,0,0,2018-06-26
126,1993,143.56,143.56,0,0,2017-09-19
126,1993,143.56,143.56,0,0,2018-07-17
126,1993,143.56,144.56,0,0,2017-01-17
126,1993,143.56,145.56,0,0,2018-06-12
126,1993,143.59,142.59,0,0,2017-09-12
126,1993,143.62,144.59,0,1,2018-01-09
126,1993,144.53,144.53,0,0,2018-05-08
126,1993,144.53,145.53,0,0,2016-12-13
126,1993,144.53,145.53,0,0,2018-04-17
126,1993,144.53,145.53,0,0,2018-05-29
126,1993,144.53,146.53,0,0,2018-02-20
126,1993,144.53,146.53,0,0,2018-05-01
126,1993,144.53,146.53,0,0,2018-06-05
126,1993,144.56,144.56,0,0,2018-02-27
126,1993,144.56,144.56,0,0,2018-05-22
126,1993,144.59,144.59,0,0,2017-09-26
126,1993,145.5,146.5,0,0,2018-04-10
126,1993,145.5,147.5,0,0,2018-03-27
126,1993,145.53,142.59,0,1,2018-01-02
126,1993,145.53,145.53,0,0,2017-01-31
126,1993,145.53,145.53,0,0,2017-08-22
126,1993,145.53,145.53,0,0,2018-07-24
126,1993,145.53,146.53,0,0,2018-04-24
126,1993,145.56,143.56,0,0,2018-02-06
126,1993,145.56,143.56,0,0,2018-02-13
126,1993,145.56,144.56,0,0,2018-07-03
126,1993,145.56,145.56,0,0,2017-09-05
126,1993,146.47,147.47,0,0,2018-12-04
126,1993,146.5,144.59,0,1,2017-12-19
126,1993,146.5,145.5,0,0,2018-03-13
126,1993,146.5,145.5,0,0,2018-07-10
126,1993,146.5,145.5,0,0,2019-01-15
126,1993,146.5,147.5,0,0,2018-10-23
126,1993,146.53,142.59,0,1,2017-12-05
126,1993,146.53,142.59,0,1,2017-12-12
126,1993,146.53,143.59,0,1,2017-12-26
126,1993,146.53,144.53,0,0,2017-01-24
126,1993,146.53,145.53,0,0,2016-12-27
126,1993,146.53,145.53,0,0,2018-03-20
126,1993,146.53,145.53,0,0,2018-05-15
126,1993,146.53,145.53,0,0,2018-11-20
126,1993,146.53,146.53,0,0,2016-12-20
126,1993,147.44,147.44,0,0,2018-10-16
126,1993,147.44,148.44,0,0,2018-12-25
126,1993,147.44,149.44,0,0,2019-02-26
126,1993,147.47,148.47,0,0,2018-10-09
126,1993,147.5,146.5,0,0,2019-03-12
126,1993,148.41,148.41,0,0,2018-09-25
126,1993,148.41,149.41,0,0,2019-01-29
126,1993,148.41,149.41,0,0,2019-07-02
126,1993,148.41,150.41,0,0,2018-11-13
126,1993,148.41,150.41,0,0,2018-11-27
126,1993,148.47,146.47,0,0,2019-01-08
126,1993,148.47,148.47,0,0,2018-11-06
126,1993,149.38,149.38,0,0,2019-05-21
126,1993,149.38,150.38,0,0,2019-04-02
126,1993,149.38,150.38,0,0,2019-07-30
126,1993,149.41,150.41,0,0,2018-10-30
126,1993,149.41,150.41,0,0,2018-12-18
126,1993,149.44,149.44,0,0,2018-10-02
126,1993,149.44,149.44,0,0,2018-12-11
126,1993,150.35,151.35,0,0,2019-04-09
126,1993,150.35,151.35,0,0,2019-08-06
126,1993,150.35,152.35,0,0,2019-06-04
126,1993,150.38,149.38,0,0,2019-04-16
126,1993,150.38,149.38,0,0,2019-04-30
126,1993,150.38,151.38,0,0,2019-01-01
126,1993,150.38,151.38,0,0,2019-07-09
126,1993,150.41,149.41,0,0,2019-02-12
126,1993,150.41,150.41,0,0,2019-03-05
126,1993,151.35,150.35,0,0,2019-03-26
126,1993,151.35,150.35,0,0,2019-07-23
126,1993,151.38,149.38,0,0,2019-02-05
126,1993,151.38,149.38,0,0,2019-05-14
126,1993,151.38,149.38,0,0,2019-06-11
126,1993,151.38,149.38,0,0,2019-07-16
126,1993,151.38,150.38,0,0,2019-02-19
126,1993,151.38,150.38,0,0,2019-04-23
126,1993,151.38,150.38,0,0,2019-05-07
126,1993,151.38,151.38,0,0,2019-05-28
126,1993,152.35,150.35,0,0,2019-03-19
126,1993,152.35,151.35,0,0,2019-01-22
126,1993,154.26,154.26,0,0,2019-06-18
126,1993,154.26,155.26,0,0,2019-08-13
126,1993,155.23,156.23,0,0,2019-06-25
126,1993,161.02,162.02,0,0,2017-04-18
126,1993,162.96,163.96,0,0,2017-04-25
126,1993,162.96,164.96,0,0,2017-05-02
126,1993,163.99,163.99,0,0,2017-04-11
126,2126,364.78,508.31,0,0,2019-07-02
126,2126,367.63,509.31,0,1,2019-07-09
126,2126,426.8,532.53,0,1,2019-04-02
126,2126,426.8,533.53,0,0,2019-04-23
126,2126,426.8,533.53,0,1,2019-03-12
126,2126,426.8,534.53,0,0,2019-04-30
126,2126,427.8,426.8,0,0,2019-05-07
126,2126,427.8,426.8,0,0,2019-05-14
126,2126,427.8,532.53,0,0,2019-04-09
126,2126,427.8,534.53,0,0,2019-03-26
126,2126,428.8,428.8,0,0,2019-05-28
126,2126,428.8,428.8,0,1,2019-05-21
126,2126,428.8,532.53,0,0,2019-03-05
126,2126,428.8,532.53,0,1,2019-03-19
126,2126,428.8,533.53,0,0,2019-04-16
126,2126,433.59,532.53,0,0,2017-07-11
126,2126,434.59,532.53,0,0,2017-06-27
126,2126,434.59,534.53,0,0,2017-07-04
126,2126,435.53,533.53,0,1,2018-07-24
126,2126,435.53,533.53,0,1,2018-11-06
126,2126,435.53,534.53,0,0,2018-07-31
126,2126,435.53,534.53,0,1,2018-11-13
126,2126,435.59,532.53,0,0,2017-06-20
126,2126,436.5,437.5,0,0,2017-11-14
126,2126,436.5,438.5,0,0,2017-10-31
126,2126,436.5,533.53,0,1,2018-09-11
126,2126,436.53,435.53,0,0,2019-06-04
126,2126,436.53,533.53,0,1,2018-10-30
126,2126,436.53,534.53,0,1,2018-01-16
126,2126,436.53,534.53,0,1,2019-01-08
126,2126,437.5,437.5,0,0,2017-11-21
126,2126,437.5,438.5,0,0,2017-11-07
126,2126,437.53,532.53,0,0,2018-10-23
126,2126,437.53,534.53,0,1,2018-07-17
126,2126,437.53,534.53,0,1,2019-01-01
126,2126,437.53,534.53,1,1,2018-01-02
126,2126,437.53,534.53,1,1,2018-01-09
126,2126,451.11,534.53,1,1,2018-07-10
126,2126,456.9,533.53,0,1,2018-09-04
126,2126,464.63,533.53,0,0,2018-06-05
126,2126,465.63,532.53,0,0,2018-05-29
126,2126,465.63,533.53,0,0,2018-06-12
126,2126,477.27,484.03,0,1,2017-08-15
126,2126,484.03,485.03,0,0,2016-12-13
126,2126,484.03,485.03,0,1,2017-08-08
126,2126,485.03,484.03,0,0,2017-08-01
126,2126,485.03,484.03,0,0,2017-08-22
126,2126,485.03,486.03,0,0,2017-05-30
126,2126,485.03,532.53,0,1,2017-03-21
126,2126,485.03,532.53,0,1,2017-04-25
126,2126,485.03,533.53,0,1,2017-03-07
126,2126,485.03,534.53,0,1,2017-01-24
126,2126,485.03,534.53,0,1,2017-03-28
126,2126,485.03,534.53,0,1,2018-03-20
126,2126,486.03,484.03,0,0,2016-12-20
126,2126,486.03,484.03,0,0,2017-05-02
126,2126,486.03,485.03,0,0,2018-03-27
126,2126,486.03,486.03,0,0,2016-11-29
126,2126,486.03,486.03,0,0,2017-05-23
126,2126,486.03,511.25,0,1,2019-08-13
126,2126,486.03,532.53,0,1,2017-02-14
126,2126,486.03,532.53,0,1,2017-03-14
126,2126,486.03,534.53,1,1,2018-03-13
126,2126,487.0,486.0,0,0,2016-11-08
126,2126,503.43,484.03,0,1,2017-09-12
126,2126,504.43,484.03,0,1,2017-09-19
126,2126,505.4,506.4,0,0,2018-08-07
126,2126,505.43,484.03,0,1,2017-09-05
126,2126,505.43,485.03,0,1,2017-09-26
126,2126,507.31,507.31,0,0,2019-06-25
126,2126,508.31,508.31,0,0,2019-06-11
126,2126,509.25,510.25,0,1,2019-07-30
126,2126,509.25,510.25,0,1,2019-08-06
126,2126,509.31,508.31,0,0,2019-06-18
126,2126,510.25,510.25,0,0,2019-07-16
126,2126,511.25,509.25,0,1,2019-07-23
126,2126,532.53,484.03,0,1,2017-10-17
126,2126,532.53,484.03,0,1,2017-10-24
126,2126,532.53,485.03,0,1,2017-10-03
126,2126,532.53,532.53,0,0,2018-02-27
126,2126,532.53,532.53,0,0,2018-06-26
126,2126,532.53,532.53,0,0,2018-09-25
126,2126,532.53,532.53,0,0,2018-10-02
126,2126,532.53,532.53,0,0,2019-01-15
126,2126,532.53,532.53,0,1,2017-01-10
126,2126,532.53,532.53,0,1,2018-12-04
126,2126,532.53,532.53,0,1,2018-12-11
126,2126,532.53,533.53,0,0,2017-06-06
126,2126,532.53,533.53,0,0,2018-04-24
126,2126,532.53,533.53,0,0,2018-10-16
126,2126,532.53,534.53,0,0,2017-07-25
126,2126,532.53,534.53,0,0,2017-12-05
126,2126,532.53,534.53,0,0,2017-12-12
126,2126,532.53,534.53,0,0,2019-02-05
126,2126,532.53,534.53,0,1,2017-12-26
126,2126,533.53,486.03,0,1,2017-08-29
126,2126,533.53,532.53,0,0,2017-05-16
126,2126,533.53,532.53,0,0,2017-06-13
126,2126,533.53,532.53,0,0,2018-05-15
126,2126,533.53,532.53,0,1,2017-04-11
126,2126,533.53,533.53,0,0,2018-09-18
126,2126,533.53,533.53,0,1,2017-12-19
126,2126,533.53,533.53,0,1,2018-04-10
126,2126,533.53,533.53,0,1,2018-11-27
126,2126,533.53,534.53,0,0,2017-07-18
126,2126,533.53,534.53,0,0,2018-04-03
126,2126,533.53,534.53,0,0,2018-08-14
126,2126,533.53,534.53,0,1,2017-01-03
126,2126,533.53,534.53,0,1,2018-08-28
126,2126,534.53,485.03,0,1,2017-10-10
126,2126,534.53,532.53,0,0,2018-05-01
126,2126,534.53,532.53,0,0,2018-06-19
126,2126,534.53,532.53,0,0,2018-07-03
126,2126,534.53,532.53,0,0,2019-02-19
126,2126,534.53,532.53,0,1,2017-01-17
126,2126,534.53,532.53,0,1,2018-11-20
126,2126,534.53,533.53,0,0,2017-11-28
126,2126,534.53,533.53,0,0,2018-04-17
126,2126,534.53,533.53,0,0,2018-10-09
126,2126,534.53,533.53,0,0,2019-01-29
126,2126,534.53,533.53,0,1,2017-04-04
126,2126,534.53,533.53,0,1,2017-04-18
126,2126,534.53,534.53,0,0,2016-12-27
126,2126,534.53,534.53,0,0,2018-05-08
126,2126,534.53,534.53,0,0,2018-08-21
126,2126,534.53,534.53,0,0,2018-12-18
126,2126,534.53,534.53,0,0,2018-12-25
126,2126,534.53,534.53,0,0,2019-01-22
126,2139,275.48,277.48,0,0,2019-07-30
126,2139,276.45,295.88,0,1,2018-12-11
126,2139,282.27,282.27,0,0,2017-07-18
126,2139,282.33,282.33,0,0,2018-04-10
126,2139,284.24,291.03,0,1,2018-01-30
126,2139,286.21,284.21,0,0,2017-06-13
126,2139,287.18,287.18,0,0,2017-09-12
126,2139,289.12,289.12,0,0,2017-06-20
126,2139,290.03,276.48,0,1,2019-08-13
126,2139,290.03,291.03,0,0,2018-01-16
126,2139,290.03,291.03,0,0,2018-03-06
126,2139,290.03,292.03,0,0,2018-03-20
126,2139,290.03,292.03,0,0,2018-10-30
126,2139,290.03,292.03,0,1,2018-02-13
126,2139,291.0,292.0,0,0,2017-05-30
126,2139,291.0,437.53,0,0,2017-05-16
126,2139,291.03,290.03,0,0,2018-04-17
126,2139,291.03,290.03,0,0,2019-07-16
126,2139,291.03,291.03,0,0,2018-01-09
126,2139,291.03,291.03,0,0,2018-11-06
126,2139,291.03,291.03,0,0,2019-07-09
126,2139,291.03,291.03,0,1,2018-03-13
126,2139,291.03,292.03,0,0,2018-02-06
126,2139,291.03,292.03,0,0,2018-11-13
126,2139,291.03,292.03,0,1,2018-03-27
126,2139,291.03,294.88,0,1,2018-11-27
126,2139,291.03,308.49,0,1,2019-02-26
126,2139,291.03,309.49,0,1,2019-03-12
126,2139,291.03,310.43,0,1,2019-04-16
126,2139,292.0,293.0,0,0,2017-06-06
126,2139,292.03,290.03,0,0,2018-02-27
126,2139,292.03,290.03,0,1,2019-07-23
126,2139,292.03,291.03,0,0,2018-01-23
126,2139,292.03,291.03,0,0,2018-02-20
126,2139,292.03,292.03,0,0,2018-04-03
126,2139,292.03,309.43,0,1,2019-04-23
126,2139,295.88,295.88,0,0,2018-11-20
126,2139,296.82,296.82,0,0,2017-11-07
126,2139,296.82,296.82,0,1,2017-07-04
126,2139,296.82,297.82,0,0,2017-08-15
126,2139,296.82,297.82,0,0,2017-12-05
126,2139,296.82,298.82,0,0,2017-08-01
126,2139,296.82,298.82,0,0,2017-08-29
126,2139,296.82,298.82,0,1,2017-07-11
126,2139,297.82,296.82,0,0,2017-07-25
126,2139,297.82,296.82,0,0,2017-08-22
126,2139,297.82,296.82,0,0,2017-09-19
126,2139,297.82,297.82,0,0,2017-08-08
126,2139,297.82,297.82,0,0,2018-06-12
126,2139,297.82,298.82,0,0,2017-09-26
126,2139,297.82,298.82,0,0,2017-10-17
126,2139,297.82,298.82,0,0,2017-10-24
126,2139,297.82,298.82,0,0,2017-12-26
126,2139,297.82,298.82,0,1,2017-11-28
126,2139,297.82,437.53,0,0,2017-04-11
126,2139,297.82,437.53,0,0,2017-05-09
126,2139,298.82,297.82,0,0,2017-10-03
126,2139,298.82,297.82,0,0,2017-10-10
126,2139,298.82,297.82,0,0,2017-10-31
126,2139,298.82,297.82,0,0,2017-11-21
126,2139,298.82,297.82,0,0,2017-12-12
126,2139,298.82,298.82,0,0,2017-06-27
126,2139,298.82,298.82,0,0,2017-12-19
126,2139,298.82,435.53,0,0,2017-04-04
126,2139,298.82,435.53,0,0,2017-04-18
126,2139,298.82,436.53,0,0,2017-03-28
126,2139,301.73,299.73,0,0,2019-04-02
126,2139,305.61,303.61,0,0,2019-06-11
126,2139,307.49,307.49,0,0,2018-07-17
126,2139,307.49,307.49,0,0,2019-01-29
126,2139,307.49,308.49,0,0,2018-07-24
126,2139,307.49,308.49,0,0,2019-01-01
126,2139,307.49,308.49,0,0,2019-01-22
126,2139,307.49,309.49,0,0,2018-04-24
126,2139,307.49,309.49,0,0,2018-06-05
126,2139,307.49,309.49,0,0,2018-08-07
126,2139,307.49,309.49,0,0,2018-08-14
126,2139,307.49,309.49,0,0,2018-08-28
126,2139,307.49,309.49,0,0,2018-12-18
126,2139,307.49,309.49,0,1,2018-10-02
126,2139,308.49,307.49,0,0,2018-05-29
126,2139,308.49,307.49,0,0,2019-01-15
126,2139,308.49,307.49,0,0,2019-02-12
126,2139,308.49,308.49,0,0,2018-07-10
126,2139,308.49,308.49,0,0,2018-08-21
126,2139,308.49,308.49,0,0,2018-10-16
126,2139,308.49,308.49,0,1,2018-07-03
126,2139,308.49,309.49,0,0,2018-09-04
126,2139,308.49,309.49,0,1,2018-05-01
126,2139,309.49,295.88,0,1,2018-12-04
126,2139,309.49,307.49,0,0,2018-05-15
126,2139,309.49,307.49,0,0,2018-05-22
126,2139,309.49,307.49,0,0,2018-06-19
126,2139,309.49,307.49,0,0,2018-07-31
126,2139,309.49,307.49,0,0,2018-09-11
126,2139,309.49,307.49,0,0,2018-09-25
126,2139,309.49,307.49,0,0,2019-01-08
126,2139,309.49,309.49,0,0,2018-05-08
126,2139,311.43,310.43,0,0,2019-04-09
126,2139,320.13,319.13,0,0,2019-06-25
126,2139,320.13,320.13,0,0,2019-05-21
126,2139,320.13,321.13,0,0,2019-05-14
126,2139,321.13,319.13,0,0,2019-04-30
126,2139,321.13,321.13,0,0,2019-06-18
126,2139,321.13,321.13,0,1,2019-05-07
126,2139,339.5,435.53,0,0,2016-11-22
126,2139,339.5,437.53,0,0,2016-11-29
126,2139,340.5,437.53,0,0,2016-11-08
126,2139,367.63,437.53,0,0,2017-01-03
126,2139,379.27,436.53,0,0,2017-01-24
126,2139,387.03,437.53,0,0,2017-01-10
126,2139,388.03,436.53,0,0,2017-01-17
126,2139,435.53,435.53,0,0,2017-02-21
126,2139,435.53,435.53,0,0,2017-02-28
126,2139,436.53,435.53,0,0,2016-12-13
126,2139,436.53,436.53,0,0,2017-02-07
126,2139,436.53,437.53,0,0,2017-02-14
126,2139,437.53,435.53,0,1,2016-12-20
126,2139,437.53,436.53,0,0,2017-01-31
126,2139,437.53,437.53,0,0,2017-03-21
126,2290,155.23,309.43,0,1,2016-12-13
126,2290,159.14,309.43,0,0,2016-12-27
126,2290,162.05,309.43,1,1,2016-12-20
126,2290,162.99,309.43,1,1,2016-12-06
126,2290,170.72,311.4,1,1,2017-07-25
126,2290,184.33,290.06,1,1,2018-10-23
126,2290,185.33,290.06,1,1,2018-10-16
126,2290,189.18,291.06,0,0,2018-06-26
126,2290,192.06,291.97,1,0,2018-07-24
126,2290,196.97,311.43,1,1,2017-02-28
126,2290,197.94,290.06,0,0,2018-06-19
126,2290,221.16,289.06,1,1,2018-10-09
126,2290,221.16,290.06,1,0,2018-10-02
126,2290,228.01,309.43,0,0,2017-01-03
126,2290,229.92,271.66,0,0,2019-06-11
126,2290,234.74,299.79,0,0,2018-12-11
126,2290,238.65,320.13,1,0,2017-09-12
126,2290,239.65,310.43,0,0,2017-03-21
126,2290,244.5,277.45,0,0,2018-08-21
126,2290,244.5,277.45,0,0,2018-08-28
126,2290,253.23,313.34,0,0,2019-03-05
126,2290,259.02,297.82,0,0,2018-09-11
126,2290,260.02,309.43,0,0,2017-06-06
126,2290,260.02,314.34,0,0,2019-03-19
126,2290,263.87,314.34,0,0,2019-03-12
126,2290,263.87,319.13,0,0,2017-09-26
126,2290,263.87,330.83,0,0,2018-03-20
126,2290,263.9,321.13,0,0,2017-09-19
126,2290,264.81,329.83,0,0,2018-03-13
126,2290,264.84,264.84,0,0,2019-06-18
126,2290,265.78,265.78,0,0,2017-10-03
126,2290,266.81,321.13,0,0,2017-09-05
126,2290,268.72,268.72,0,0,2017-01-17
126,2290,269.69,320.13,0,0,2017-08-15
126,2290,270.66,306.58,1,1,2019-02-19
126,2290,270.69,309.43,0,0,2017-03-14
126,2290,271.66,269.66,0,0,2019-07-02
126,2290,271.66,271.66,0,0,2019-06-04
126,2290,271.66,306.58,1,0,2019-02-12
126,2290,272.63,272.63,0,0,2017-06-20
126,2290,275.48,312.4,0,0,2017-08-01
126,2290,275.51,313.34,0,0,2019-03-26
126,2290,276.45,276.45,0,0,2018-07-31
126,2290,276.45,277.45,0,0,2019-05-14
126,2290,276.51,310.43,0,0,2017-03-07
126,2290,277.45,277.45,0,0,2019-04-23
126,2290,278.39,279.39,0,0,2017-10-10
126,2290,278.39,280.39,0,0,2018-06-05
126,2290,278.45,312.34,0,0,2019-04-02
126,2290,279.36,279.36,0,0,2017-11-14
126,2290,279.39,315.25,0,0,2018-02-06
126,2290,280.33,281.33,0,0,2018-07-03
126,2290,280.36,281.36,0,0,2017-06-27
126,2290,281.36,280.36,0,0,2017-12-05
126,2290,281.36,314.34,0,0,2019-04-09
126,2290,283.24,284.24,0,0,2019-06-25
126,2290,283.27,284.27,0,0,2018-12-25
126,2290,283.3,281.3,0,0,2017-01-24
126,2290,285.24,283.24,0,0,2018-09-18
126,2290,286.15,286.15,0,0,2017-11-07
126,2290,286.15,288.15,0,0,2017-10-17
126,2290,286.15,288.15,0,0,2017-11-28
126,2290,286.15,321.13,0,0,2017-08-22
126,2290,286.15,329.83,0,0,2018-03-27
126,2290,287.15,287.15,0,0,2017-10-31
126,2290,287.15,287.15,0,0,2017-11-21
126,2290,287.15,288.15,0,0,2017-10-24
126,2290,287.15,320.13,0,0,2017-08-29
126,2290,288.09,289.09,0,0,2019-07-16
126,2290,289.06,289.06,0,0,2017-04-11
126,2290,289.06,289.06,0,0,2018-09-25
126,2290,289.06,289.06,0,0,2019-07-09
126,2290,289.06,291.06,0,0,2019-08-06
126,2290,290.03,291.03,0,0,2019-07-30
126,2290,290.06,289.06,0,0,2018-06-12
126,2290,290.06,298.79,1,1,2019-05-28
126,2290,290.09,288.09,0,0,2019-08-13
126,2290,291.06,289.06,0,0,2017-06-13
126,2290,292.0,291.0,0,0,2017-12-26
126,2290,292.0,293.0,0,0,2019-04-30
126,2290,292.03,291.03,0,0,2017-02-07
126,2290,292.03,292.03,0,0,2018-04-24
126,2290,292.94,294.94,0,0,2018-12-18
126,2290,292.97,292.97,0,0,2018-11-06
126,2290,293.94,293.94,0,0,2017-03-28
126,2290,293.97,291.97,0,0,2018-07-17
126,2290,294.88,276.45,0,1,2018-08-14
126,2290,294.88,328.83,0,0,2018-03-06
126,2290,294.94,293.94,0,0,2017-05-16
126,2290,294.94,293.94,0,0,2019-05-07
126,2290,295.88,295.88,0,0,2017-01-10
126,2290,295.88,296.88,0,0,2018-07-10
126,2290,295.88,328.83,0,0,2018-04-03
126,2290,296.82,296.82,0,0,2018-09-04
126,2290,297.79,297.79,0,0,2018-12-04
126,2290,297.79,298.79,0,0,2019-07-23
126,2290,297.79,299.79,0,0,2019-04-16
126,2290,297.85,295.85,0,0,2017-04-25
126,2290,297.85,297.85,0,0,2018-10-30
126,2290,298.79,297.79,0,0,2018-11-20
126,2290,299.76,298.76,0,0,2018-05-15
126,2290,299.79,297.79,0,0,2019-05-21
126,2290,302.64,277.45,0,1,2018-08-07
126,2290,302.64,303.64,0,0,2018-11-27
126,2290,302.67,302.67,0,0,2017-05-02
126,2290,303.64,304.64,0,0,2018-11-13
126,2290,303.67,303.67,0,0,2017-02-14
126,2290,305.58,306.58,0,0,2019-01-01
126,2290,306.52,306.52,0,0,2019-01-22
126,2290,306.58,305.58,0,0,2019-02-05
126,2290,307.49,307.49,0,0,2018-05-08
126,2290,307.55,305.55,0,0,2018-01-23
126,2290,308.49,307.49,0,0,2018-04-10
126,2290,308.49,307.49,0,0,2018-05-01
126,2290,308.49,309.49,0,0,2018-04-17
126,2290,309.43,309.43,0,0,2017-05-09
126,2290,309.43,311.43,0,0,2017-04-18
126,2290,309.43,311.43,0,0,2017-05-30
126,2290,309.49,308.49,0,0,2017-04-04
126,2290,309.49,308.49,0,0,2018-05-22
126,2290,309.49,309.49,0,0,2018-05-29
126,2290,310.4,311.4,0,0,2017-07-18
126,2290,310.43,310.43,0,0,2016-11-08
126,2290,310.43,310.43,0,0,2016-11-22
126,2290,310.43,310.43,0,0,2017-01-31
126,2290,310.43,311.43,0,0,2016-11-29
126,2290,310.43,311.43,0,0,2017-02-21
126,2290,310.46,310.46,0,0,2019-01-29
126,2290,311.43,309.43,0,0,2016-11-15
126,2290,311.43,311.43,0,0,2017-05-23
126,2290,312.34,312.34,0,0,2017-12-12
126,2290,313.34,313.34,0,0,2019-01-08
126,2290,313.34,314.34,0,0,2019-01-15
126,2290,314.34,313.34,0,0,2019-02-26
126,2290,316.25,316.25,0,0,2018-01-30
126,2290,318.22,317.22,0,0,2017-07-04
126,2290,319.13,321.13,0,0,2017-07-11
126,2290,319.19,319.19,0,0,2018-02-13
126,2290,320.13,319.13,0,0,2017-08-08
126,2290,321.13,321.13,0,0,2017-12-19
126,2290,328.83,328.83,0,0,2018-02-27
126,2290,328.83,329.83,0,0,2018-01-02
126,2290,328.83,330.83,0,0,2018-02-20
126,2290,329.83,329.83,0,0,2018-01-09
126,2290,329.83,330.83,0,0,2018-01-16
126,2304,357.96,486.03,1,1,2019-06-25
126,2304,371.54,473.39,0,0,2019-02-05
126,2304,376.39,461.72,1,0,2018-03-20
126,2304,378.36,485.03,1,1,2019-06-18
126,2304,387.03,461.72,0,1,2017-11-28
126,2304,387.03,461.72,0,1,2018-06-26
126,2304,387.03,462.72,0,0,2018-03-27
126,2304,387.03,462.72,0,1,2018-06-19
126,2304,387.03,463.72,0,0,2018-04-10
126,2304,387.03,463.72,0,1,2017-12-05
126,2304,387.03,463.72,1,0,2017-11-21
126,2304,387.03,468.51,0,0,2019-03-26
126,2304,387.03,473.39,0,0,2019-02-19
126,2304,387.03,474.39,0,0,2019-01-29
126,2304,387.03,484.03,0,0,2017-03-07
126,2304,387.03,485.03,0,0,2017-03-14
126,2304,387.03,486.03,0,1,2017-07-04
126,2304,388.03,461.72,0,0,2018-04-03
126,2304,388.03,461.72,0,1,2018-06-12
126,2304,388.03,463.72,0,1,2017-12-12
126,2304,388.03,468.51,0,1,2019-04-16
126,2304,388.03,485.03,0,0,2017-02-28
126,2304,389.0,485.03,1,1,2017-08-29
126,2304,389.03,463.72,0,1,2018-06-05
126,2304,389.03,470.51,0,0,2019-04-02
126,2304,389.03,470.51,0,0,2019-04-09
126,2304,389.03,474.39,0,0,2019-02-12
126,2304,389.03,484.03,0,0,2019-07-02
126,2304,389.03,484.03,1,0,2017-06-13
126,2304,389.03,485.03,0,1,2017-06-20
126,2304,389.03,486.03,0,0,2017-03-21
126,2304,390.0,484.03,1,1,2017-09-05
126,2304,390.0,485.03,0,1,2017-09-12
126,2304,390.0,486.03,0,1,2017-09-19
126,2304,436.5,484.03,0,1,2016-12-13
126,2304,437.5,484.03,0,1,2016-12-20
126,2304,437.5,484.03,0,1,2016-12-27
126,2304,438.5,437.5,0,0,2017-01-03
126,2304,461.72,461.72,0,0,2018-02-13
126,2304,461.72,461.72,0,0,2018-05-22
126,2304,461.72,461.72,0,1,2017-12-19
126,2304,461.72,462.72,0,0,2017-10-24
126,2304,461.72,462.72,0,0,2017-11-07
126,2304,461.72,462.72,0,0,2018-01-23
126,2304,461.72,462.72,0,0,2018-05-08
126,2304,461.72,463.72,0,0,2017-11-14
126,2304,461.72,463.72,0,0,2018-03-06
126,2304,461.72,463.72,0,1,2017-12-26
126,2304,462.72,462.72,0,0,2018-02-20
126,2304,462.72,463.72,0,0,2018-01-09
126,2304,462.72,463.72,0,0,2018-01-30
126,2304,462.72,463.72,0,0,2018-05-01
126,2304,463.72,461.72,0,0,2017-10-31
126,2304,463.72,461.72,0,0,2018-03-13
126,2304,463.72,461.72,0,0,2018-04-24
126,2304,463.72,461.72,0,0,2018-05-29
126,2304,463.72,462.72,0,0,2018-01-02
126,2304,463.72,462.72,0,0,2018-01-16
126,2304,463.72,462.72,0,0,2018-05-15
126,2304,463.72,463.72,0,0,2018-02-06
126,2304,463.72,463.72,0,0,2018-02-27
126,2304,463.72,463.72,0,0,2018-04-17
126,2304,463.72,463.72,0,1,2018-07-03
126,2304,468.51,468.51,0,0,2019-05-07
126,2304,468.51,469.51,0,0,2019-03-19
126,2304,468.51,469.51,0,1,2019-04-23
126,2304,469.51,468.51,0,0,2019-04-30
126,2304,470.51,468.51,0,0,2019-03-12
126,2304,472.39,473.39,0,0,2018-12-18
126,2304,473.39,473.39,0,1,2019-01-08
126,2304,474.39,472.39,0,1,2018-12-25
126,2304,474.39,473.39,0,0,2018-12-11
126,2304,474.39,473.39,0,0,2019-01-15
126,2304,474.39,473.39,0,0,2019-01-22
126,2304,474.39,474.39,0,1,2019-01-01
126,2304,484.03,484.03,0,0,2016-11-15
126,2304,484.03,484.03,0,0,2016-11-29
126,2304,484.03,484.03,0,0,2017-02-14
126,2304,484.03,484.03,0,0,2017-07-18
126,2304,484.03,484.03,0,0,2018-11-13
126,2304,484.03,484.03,0,0,2019-07-16
126,2304,484.03,485.03,0,0,2017-04-18
126,2304,484.03,485.03,0,0,2017-05-02
126,2304,484.03,485.03,0,0,2017-08-22
126,2304,484.03,485.03,0,0,2018-08-14
126,2304,484.03,485.03,0,0,2018-10-02
126,2304,484.03,485.03,0,0,2018-11-06
126,2304,484.03,485.03,0,0,2019-07-23
126,2304,484.03,486.03,0,0,2016-11-08
126,2304,484.03,486.03,0,0,2017-01-24
126,2304,484.03,486.03,0,0,2017-07-25
126,2304,484.03,486.03,0,0,2018-07-10
126,2304,484.03,486.03,0,0,2018-07-31
126,2304,484.03,486.03,0,0,2018-10-09
126,2304,484.09,483.09,0,0,2019-05-28
126,2304,485.03,484.03,0,0,2018-08-28
126,2304,485.03,484.03,0,0,2018-11-27
126,2304,485.03,484.03,0,0,2019-06-04
126,2304,485.03,484.03,0,0,2019-08-06
126,2304,485.03,484.03,0,0,2019-08-13
126,2304,485.03,484.03,0,1,2017-09-26
126,2304,485.03,485.03,0,0,2017-04-11
126,2304,485.03,485.03,0,0,2017-05-23
126,2304,485.03,485.03,0,0,2018-07-17
126,2304,485.03,485.03,0,0,2018-08-07
126,2304,485.03,485.03,0,0,2018-09-04
126,2304,485.03,485.03,0,0,2019-07-30
126,2304,485.03,486.03,0,0,2017-01-10
126,2304,485.03,486.03,0,0,2017-03-28
126,2304,485.03,486.03,0,0,2017-05-16
126,2304,485.03,486.03,0,0,2017-08-01
126,2304,485.03,486.03,0,0,2018-07-24
126,2304,485.03,486.03,0,0,2018-09-11
126,2304,485.03,486.03,0,0,2018-09-25
126,2304,485.03,486.03,0,0,2018-10-16
126,2304,485.03,486.03,0,0,2018-10-23
126,2304,485.03,486.03,0,0,2018-10-30
126,2304,485.03,486.03,0,1,2017-10-10
126,2304,486.03,484.03,0,0,2016-11-22
126,2304,486.03,484.03,0,0,2017-05-09
126,2304,486.03,484.03,0,0,2017-08-08
126,2304,486.03,484.03,0,0,2018-11-20
126,2304,486.03,484.03,0,0,2018-12-04
126,2304,486.03,484.03,0,1,2017-10-03
126,2304,486.03,485.03,0,0,2017-06-06
126,2304,486.03,485.03,0,0,2017-08-15
126,2304,486.03,485.03,0,0,2019-07-09
126,2304,486.03,486.03,0,0,2017-04-04
126,2304,486.03,486.03,0,0,2017-04-25
126,2304,486.03,486.03,0,0,2017-07-11
126,2304,486.03,486.03,0,0,2018-09-18
126,2306,146.5,336.62,0,0,2019-07-02
126,2306,181.42,340.53,0,0,2017-06-13
126,2306,194.03,336.62,0,0,2019-03-26
126,2306,195.0,336.62,1,0,2019-07-09
126,2306,198.88,336.62,1,0,2019-03-05
126,2306,202.76,337.62,0,0,2019-03-19
126,2306,202.79,335.62,1,0,2019-03-12
126,2306,210.49,359.93,1,0,2019-01-08
126,2306,224.13,340.53,0,0,2017-03-28
126,2306,232.83,340.53,0,0,2017-10-31
126,2306,242.5,338.53,0,0,2017-01-31
126,2306,242.5,338.53,0,0,2017-11-14
126,2306,242.5,338.53,0,0,2018-02-13
126,2306,242.5,338.53,1,1,2018-03-06
126,2306,242.5,338.53,1,1,2018-03-13
126,2306,242.5,339.53,0,0,2017-07-11
126,2306,242.5,339.53,0,0,2018-02-20
126,2306,242.5,340.53,0,0,2017-01-10
126,2306,242.5,340.53,0,0,2017-06-27
126,2306,243.5,336.62,1,1,2019-08-13
126,2306,243.5,338.53,0,0,2017-08-08
126,2306,243.5,339.53,0,0,2016-11-08
126,2306,243.5,339.53,0,0,2017-06-20
126,2306,243.5,339.53,0,0,2018-02-06
126,2306,243.5,340.53,0,0,2017-01-03
126,2306,243.5,340.53,0,0,2017-03-07
126,2306,243.5,340.53,0,0,2017-03-21
126,2306,243.5,340.53,0,0,2017-08-01
126,2306,243.5,340.53,0,0,2018-03-27
126,2306,243.5,340.53,1,0,2016-12-27
126,2306,243.5,340.53,1,0,2017-11-07
126,2306,243.5,347.26,0,0,2018-07-10
126,2306,243.5,349.26,1,1,2018-11-06
126,2306,243.5,357.93,1,0,2019-01-01
126,2306,244.5,338.53,0,0,2017-02-07
126,2306,244.5,338.53,0,0,2017-05-02
126,2306,244.5,338.53,1,0,2017-01-24
126,2306,244.5,339.53,0,0,2016-11-15
126,2306,244.5,339.53,0,0,2016-11-22
126,2306,244.5,339.53,0,0,2017-08-15
126,2306,244.5,339.53,1,0,2017-05-09
126,2306,244.5,340.53,0,0,2017-01-17
126,2306,244.5,340.53,0,0,2017-03-14
126,2306,244.5,340.53,0,0,2017-08-22
126,2306,244.5,340.53,0,0,2017-11-21
126,2306,244.5,340.53,1,0,2017-04-25
126,2306,244.5,347.26,0,0,2018-06-19
126,2306,244.5,347.26,0,0,2018-07-03
126,2306,244.5,347.26,0,0,2018-11-13
126,2306,244.5,348.26,0,0,2018-10-23
126,2306,244.5,348.26,1,0,2018-10-30
126,2306,313.34,314.34,0,0,2019-04-02
126,2306,314.34,314.34,0,0,2019-04-16
126,2306,335.62,336.62,0,0,2019-02-12
126,2306,335.62,336.62,0,0,2019-04-30
126,2306,335.62,337.62,0,0,2019-05-07
126,2306,336.62,335.62,0,0,2019-06-04
126,2306,336.62,335.62,0,0,2019-06-18
126,2306,337.62,335.62,0,0,2019-02-19
126,2306,337.62,335.62,0,0,2019-02-26
126,2306,337.62,335.62,0,0,2019-07-23
126,2306,337.62,336.62,0,0,2019-06-25
126,2306,337.62,337.62,0,0,2019-07-16
126,2306,338.53,338.53,0,0,2016-12-06
126,2306,338.53,338.53,0,0,2017-04-18
126,2306,338.53,338.53,0,0,2017-12-26
126,2306,338.53,338.53,0,0,2018-01-23
126,2306,338.53,338.53,0,0,2018-02-27
126,2306,338.53,339.53,0,0,2017-05-23
126,2306,338.53,339.53,0,0,2018-01-02
126,2306,338.53,340.53,0,0,2017-09-05
126,2306,339.53,338.53,0,0,2017-09-26
126,2306,339.53,338.53,0,0,2017-10-03
126,2306,339.53,339.53,0,0,2016-12-20
126,2306,339.53,339.53,0,0,2017-04-11
126,2306,339.53,340.53,0,0,2016-11-29
126,2306,339.53,340.53,0,0,2017-08-29
126,2306,339.53,340.53,0,0,2018-01-16
126,2306,340.53,338.53,0,0,2017-05-16
126,2306,340.53,338.53,0,0,2017-05-30
126,2306,340.53,338.53,0,0,2017-07-25
126,2306,340.53,338.53,0,0,2017-10-10
126,2306,340.53,338.53,0,0,2017-10-17
126,2306,340.53,338.53,0,0,2017-12-05
126,2306,340.53,338.53,0,0,2018-01-30
126,2306,340.53,338.53,0,0,2018-04-03
126,2306,340.53,339.53,0,0,2016-12-13
126,2306,340.53,340.53,0,0,2017-02-28
126,2306,340.53,340.53,0,0,2017-04-04
126,2306,340.53,340.53,0,0,2017-09-12
126,2306,347.26,347.26,0,0,2018-04-24
126,2306,347.26,347.26,0,0,2018-05-29
126,2306,347.26,347.26,0,0,2018-10-02
126,2306,347.26,348.26,0,0,2018-10-09
126,2306,347.26,349.26,0,0,2018-05-15
126,2306,348.26,347.26,0,0,2018-05-01
126,2306,348.26,347.26,0,0,2018-06-12
126,2306,348.26,348.26,0,0,2018-09-11
126,2306,348.26,349.26,0,0,2018-08-07
126,2306,348.26,349.26,0,0,2018-10-16
126,2306,349.26,347.26,0,0,2018-09-04
126,2306,349.26,348.26,0,0,2018-08-21
126,2306,349.26,348.26,0,0,2018-08-28
126,2306,349.26,349.26,0,0,2018-05-22
126,2306,349.26,349.26,0,0,2018-07-17
126,2306,353.11,352.11,0,0,2019-01-29
126,2306,357.93,357.93,0,0,2018-12-18
126,2306,358.93,358.93,0,0,2018-12-04
126,2306,359.93,357.93,0,0,2018-12-11
126,2306,359.93,359.93,0,0,2019-01-15
126,2322,287.12,456.9,0,1,2017-10-17
126,2322,288.15,456.9,1,1,2017-10-10
126,2322,289.06,455.9,1,1,2017-10-31
126,2322,291.97,456.9,1,1,2017-10-24
126,2322,297.79,455.9,0,1,2017-11-07
126,2322,300.76,457.9,0,1,2017-11-14
126,2322,303.61,376.42,0,0,2018-08-14
126,2322,306.58,374.42,0,0,2018-07-31
126,2322,312.37,311.37,0,0,2018-09-18
126,2322,313.34,490.82,0,1,2018-12-11
126,2322,317.25,316.25,0,0,2018-09-11
126,2322,318.16,318.16,0,0,2018-10-16
126,2322,318.16,319.16,0,0,2018-10-02
126,2322,318.19,317.19,0,0,2018-10-23
126,2322,318.19,386.12,0,0,2016-11-29
126,2322,319.16,318.19,0,1,2018-10-30
126,2322,319.16,375.42,0,0,2018-08-21
126,2322,319.16,491.82,0,1,2018-12-25
126,2322,320.13,390.0,0,0,2017-02-21
126,2322,320.13,492.82,1,1,2018-12-18
126,2322,321.1,320.1,0,0,2018-09-25
126,2322,322.04,384.12,0,0,2016-11-15
126,2322,322.04,388.06,1,1,2019-02-26
126,2322,322.07,319.19,0,1,2018-11-06
126,2322,322.07,375.42,0,0,2018-09-04
126,2322,322.07,389.0,1,0,2017-02-28
126,2322,322.1,375.42,0,0,2018-08-28
126,2322,323.04,389.0,1,0,2017-02-07
126,2322,323.07,390.0,1,0,2017-03-07
126,2322,324.01,386.12,0,0,2016-11-08
126,2322,325.98,376.42,0,0,2018-08-07
126,2322,329.83,318.16,1,0,2018-10-09
126,2322,332.71,368.66,1,0,2017-06-20
126,2322,332.74,331.74,0,0,2019-05-14
126,2322,332.77,385.12,1,0,2016-11-22
126,2322,334.65,334.65,0,0,2017-06-27
126,2322,336.62,509.28,1,1,2019-04-23
126,2322,337.56,389.0,0,0,2017-02-14
126,2322,337.59,338.59,0,0,2019-05-07
126,2322,338.53,509.28,0,0,2019-04-30
126,2322,341.47,464.63,0,1,2018-01-30
126,2322,345.35,490.82,0,0,2019-01-15
126,2322,350.23,491.82,0,0,2019-01-08
126,2322,351.14,490.82,0,0,2019-01-01
126,2322,353.08,492.82,0,0,2019-01-22
126,2322,356.05,466.63,0,1,2018-02-06
126,2322,363.75,363.75,0,0,2018-06-26
126,2322,365.72,466.63,0,1,2018-02-13
126,2322,366.66,366.66,0,0,2017-06-13
126,2322,370.57,456.87,0,0,2018-06-19
126,2322,372.51,373.51,0,0,2018-07-03
126,2322,374.42,374.42,0,0,2018-07-24
126,2322,375.42,456.87,0,0,2018-06-12
126,2322,376.39,376.39,0,0,2018-07-10
126,2322,376.39,376.39,0,0,2019-08-13
126,2322,378.3,379.3,0,0,2019-06-04
126,2322,378.3,380.3,0,0,2019-07-09
126,2322,378.36,376.36,0,0,2017-04-25
126,2322,379.27,381.27,0,0,2019-07-16
126,2322,381.21,382.21,0,0,2016-12-06
126,2322,381.24,456.87,0,0,2018-06-05
126,2322,382.21,381.21,0,0,2018-07-17
126,2322,382.21,458.87,0,0,2018-05-29
126,2322,382.21,491.82,0,0,2019-01-29
126,2322,382.21,509.28,0,0,2019-04-09
126,2322,382.24,382.24,0,0,2019-06-25
126,2322,382.24,382.24,0,0,2019-08-06
126,2322,383.15,383.15,0,0,2019-05-28
126,2322,383.15,383.15,0,0,2019-06-11
126,2322,383.21,381.21,0,0,2017-05-30
126,2322,383.21,383.21,0,0,2019-07-23
126,2322,383.21,457.87,0,0,2018-05-15
126,2322,384.18,383.18,0,0,2017-01-10
126,2322,384.18,510.28,0,0,2019-03-19
126,2322,385.09,386.09,0,0,2017-03-28
126,2322,385.09,387.09,0,0,2019-07-02
126,2322,385.12,385.12,0,0,2019-06-18
126,2322,385.12,457.87,0,0,2018-05-22
126,2322,386.06,386.06,0,0,2017-03-14
126,2322,386.09,386.09,0,0,2017-04-18
126,2322,386.12,385.12,0,0,2017-01-17
126,2322,387.06,387.06,0,0,2017-01-03
126,2322,387.06,388.06,0,0,2019-05-21
126,2322,387.09,385.09,0,0,2016-12-20
126,2322,388.0,388.0,0,0,2016-12-13
126,2322,388.0,388.0,0,0,2019-02-05
126,2322,388.0,389.0,0,0,2017-05-02
126,2322,388.0,390.0,0,0,2017-01-31
126,2322,388.06,387.06,0,0,2019-02-19
126,2322,388.06,509.28,0,0,2019-04-02
126,2322,388.06,510.28,0,0,2019-03-26
126,2322,389.0,388.0,0,0,2017-05-16
126,2322,389.0,389.0,0,0,2016-12-27
126,2322,389.0,390.0,0,0,2017-05-09
126,2322,389.0,510.28,0,0,2019-04-16
126,2322,390.0,388.0,0,0,2017-06-06
126,2322,390.0,389.0,0,0,2017-03-21
126,2322,390.0,390.0,0,0,2017-04-11
126,2322,390.0,390.0,0,0,2017-05-23
126,2322,390.0,390.0,0,0,2019-07-30
126,2322,392.85,392.85,0,0,2019-02-12
126,2322,392.88,393.88,0,0,2017-01-24
126,2322,399.64,465.63,0,0,2018-01-02
126,2322,401.58,476.33,0,0,2017-08-01
126,2322,402.58,476.33,0,0,2017-09-12
126,2322,412.25,475.33,0,0,2017-07-25
126,2322,419.04,419.04,0,0,2017-04-04
126,2322,420.04,476.33,0,0,2017-09-05
126,2322,425.83,425.83,0,0,2017-09-26
126,2322,434.62,432.62,0,0,2018-01-09
126,2322,437.47,438.47,0,0,2018-04-03
126,2322,442.38,442.38,0,0,2018-03-13
126,2322,446.23,446.23,0,0,2018-03-20
126,2322,447.17,447.17,0,0,2018-03-06
126,2322,448.2,446.2,0,0,2017-12-19
126,2322,449.11,450.11,0,0,2018-04-17
126,2322,450.14,448.14,0,0,2017-08-15
126,2322,451.05,452.05,0,0,2017-11-28
126,2322,451.05,453.05,0,0,2018-04-24
126,2322,454.96,453.96,0,0,2017-12-12
126,2322,454.99,453.99,0,0,2018-02-27
126,2322,455.9,456.9,0,0,2017-10-03
126,2322,456.87,456.87,0,0,2018-05-08
126,2322,464.63,465.63,0,0,2018-03-27
126,2322,464.63,465.63,0,0,2018-04-10
126,2322,464.63,466.63,0,0,2017-12-26
126,2322,466.63,464.63,0,0,2017-12-05
126,2322,466.63,465.63,0,0,2018-05-01
126,2322,466.63,466.63,0,0,2018-01-23
126,2322,469.48,469.48,0,0,2017-08-22
126,2322,469.54,469.54,0,0,2017-09-19
126,2322,471.42,472.42,0,0,2017-07-04
126,2322,471.48,471.48,0,0,2017-08-08
126,2322,474.33,474.33,0,0,2017-11-21
126,2322,475.33,475.33,0,0,2017-07-18
126,2322,475.33,476.33,0,0,2017-08-29
126,2322,476.33,474.33,0,0,2017-07-11
126,2322,486.94,486.94,0,0,2018-11-13
126,2322,491.82,492.82,0,0,2018-12-04
126,2322,494.76,493.76,0,0,2018-11-27
126,2322,498.58,498.58,0,0,2018-11-20
126,2322,504.43,504.43,0,0,2019-03-05
126,2322,510.28,510.28,0,0,2019-03-12
126,2444,387.03,619.86,1,1,2017-11-07
126,2444,399.67,620.86,1,1,2017-10-31
126,2444,434.56,668.33,1,1,2018-08-21
126,2444,434.56,670.33,1,1,2018-08-28
126,2444,434.59,669.33,1,0,2017-01-03
126,2444,436.53,670.33,0,0,2017-01-17
126,2444,436.53,670.33,1,0,2018-10-09
126,2444,437.53,668.33,1,0,2017-01-10
126,2444,437.53,668.33,1,1,2018-07-24
126,2444,437.53,668.33,1,1,2018-07-31
126,2444,437.53,669.33,0,0,2018-10-02
126,2444,449.14,689.73,1,0,2019-03-12
126,2444,449.17,689.73,1,1,2019-03-05
126,2444,455.93,670.33,0,1,2018-11-13
126,2444,456.93,668.33,1,1,2018-11-20
126,2444,473.36,618.86,1,1,2017-06-20
126,2444,484.03,609.19,0,0,2018-03-06
126,2444,484.03,609.19,1,0,2017-12-26
126,2444,484.03,609.19,1,0,2018-02-27
126,2444,484.03,609.19,1,1,2018-01-30
126,2444,484.03,619.86,1,1,2017-08-15
126,2444,484.03,627.62,0,0,2016-12-13
126,2444,484.03,628.62,1,0,2016-12-06
126,2444,484.03,728.53,1,0,2019-08-06
126,2444,484.03,728.53,1,1,2019-05-21
126,2444,485.03,620.86,1,1,2017-08-08
126,2444,485.03,727.53,0,1,2019-07-30
126,2444,486.03,727.53,1,0,2019-05-28
126,2444,496.64,619.86,0,1,2017-06-27
126,2444,522.83,611.13,0,0,2018-03-27
126,2444,532.53,620.86,0,0,2017-04-25
126,2444,533.53,618.86,0,0,2017-05-16
126,2444,534.53,618.86,0,0,2017-05-02
126,2444,534.53,620.86,0,0,2017-05-09
126,2444,551.93,552.93,0,0,2018-04-24
126,2444,554.9,620.86,0,0,2017-12-05
126,2444,562.63,562.63,0,0,2018-05-08
126,2444,562.63,562.63,0,0,2018-05-15
126,2444,562.63,563.63,0,0,2018-05-01
126,2444,608.19,608.19,0,0,2017-12-19
126,2444,608.19,609.19,0,0,2017-12-12
126,2444,608.19,609.19,0,0,2018-01-16
126,2444,608.19,609.19,0,0,2018-02-13
126,2444,609.19,608.19,0,0,2018-01-02
126,2444,610.13,610.13,0,0,2018-03-20
126,2444,610.19,608.19,0,0,2018-01-23
126,2444,610.19,608.19,0,0,2018-02-20
126,2444,610.19,609.19,0,0,2018-02-06
126,2444,611.13,610.13,0,0,2018-04-17
126,2444,612.13,610.13,0,0,2018-03-13
126,2444,612.13,611.13,0,0,2018-04-10
126,2444,618.86,618.86,0,0,2017-04-04
126,2444,618.86,618.86,0,0,2017-05-23
126,2444,618.86,618.86,0,0,2017-08-29
126,2444,618.86,618.86,0,0,2017-09-05
126,2444,618.86,618.86,0,0,2017-11-21
126,2444,618.86,619.86,0,0,2017-03-28
126,2444,618.86,619.86,0,0,2017-06-13
126,2444,618.86,619.86,0,0,2017-09-12
126,2444,618.86,619.86,0,0,2017-10-17
126,2444,618.86,619.86,0,0,2017-10-24
126,2444,618.86,620.86,0,0,2017-02-28
126,2444,618.86,620.86,0,0,2017-03-14
126,2444,618.86,620.86,0,0,2017-10-03
126,2444,619.86,618.86,0,0,2017-01-31
126,2444,619.86,618.86,0,0,2017-03-07
126,2444,619.86,618.86,0,0,2017-05-30
126,2444,619.86,618.86,0,0,2017-08-01
126,2444,619.86,618.86,0,0,2017-09-19
126,2444,619.86,618.86,0,0,2017-11-14
126,2444,619.86,619.86,0,0,2017-03-21
126,2444,619.86,620.86,0,0,2017-04-11
126,2444,620.86,618.86,0,0,2017-10-10
126,2444,620.86,618.86,0,0,2017-11-28
126,2444,620.86,619.86,0,0,2017-02-07
126,2444,620.86,619.86,0,0,2017-08-22
126,2444,620.86,620.86,0,0,2017-02-21
126,2444,620.86,620.86,0,0,2017-04-18
126,2444,623.71,624.71,0,0,2018-01-09
126,2444,626.62,628.62,0,0,2016-11-15
126,2444,627.62,627.62,0,0,2016-11-22
126,2444,628.62,627.62,0,0,2016-11-08
126,2444,628.62,627.62,0,0,2016-11-29
126,2444,668.33,668.33,0,0,2018-08-07
126,2444,668.33,668.33,0,0,2018-12-11
126,2444,668.33,669.33,0,0,2018-07-17
126,2444,668.33,669.33,0,0,2018-10-16
126,2444,668.33,670.33,0,0,2018-06-05
126,2444,668.33,670.33,0,0,2018-06-26
126,2444,668.33,670.33,0,0,2018-08-14
126,2444,668.33,670.33,0,0,2018-12-18
126,2444,669.33,668.33,0,0,2018-09-04
126,2444,669.33,668.33,0,0,2018-10-30
126,2444,669.33,669.33,0,0,2016-12-20
126,2444,669.33,669.33,0,0,2018-05-22
126,2444,669.33,669.33,0,0,2018-07-03
126,2444,669.33,670.33,0,0,2017-07-18
126,2444,669.33,670.33,0,0,2018-05-29
126,2444,669.33,670.33,0,0,2018-06-12
126,2444,669.33,670.33,0,0,2018-10-23
126,2444,670.33,668.33,0,0,2016-12-27
126,2444,670.33,668.33,0,0,2017-07-25
126,2444,670.33,668.33,0,0,2018-11-06
126,2444,670.33,668.33,0,0,2018-12-25
126,2444,670.33,669.33,0,0,2018-07-10
126,2444,670.33,669.33,0,0,2018-09-11
126,2444,670.33,669.33,0,0,2018-11-27
126,2444,670.33,670.33,0,0,2017-07-04
126,2444,670.33,670.33,0,0,2017-07-11
126,2444,670.33,670.33,0,0,2018-12-04
126,2444,687.73,687.73,0,0,2019-04-16
126,2444,687.73,688.73,0,0,2019-01-29
126,2444,687.73,688.73,0,0,2019-02-26
126,2444,688.73,687.73,0,0,2019-04-09
126,2444,688.73,688.73,0,0,2019-02-12
126,2444,688.73,689.73,0,0,2019-01-08
126,2444,688.73,689.73,0,0,2019-01-22
126,2444,689.73,687.73,0,0,2019-01-15
126,2444,689.73,687.73,0,0,2019-04-02
126,2444,689.73,688.73,0,0,2019-02-05
126,2444,689.73,688.73,0,0,2019-02-19
126,2444,717.83,716.83,0,0,2019-04-23
126,2444,726.53,726.53,0,0,2019-06-25
126,2444,727.53,726.53,0,0,2019-06-11
126,2444,727.53,727.53,0,0,2019-05-14
126,2444,727.53,727.53,0,0,2019-06-18
126,2444,728.53,727.53,0,0,2019-07-16
126,2444,728.53,728.53,0,0,2019-05-07
126,2444,728.53,728.53,0,0,2019-07-09
126,2490,145.5,253.2,1,1,2018-04-17
126,2490,145.5,253.2,1,1,2018-05-01
126,2490,145.53,254.2,0,1,2018-04-24
126,2490,147.5,252.2,1,1,2018-05-08
126,2490,173.63,251.26,1,0,2017-08-22
126,2490,173.69,252.2,1,1,2018-01-30
126,2490,183.36,292.03,1,0,2019-02-05
126,2490,185.33,291.03,1,1,2019-01-29
126,2490,192.06,330.83,1,1,2018-07-24
126,2490,193.03,290.03,1,1,2019-03-26
126,2490,193.03,330.83,0,0,2018-06-26
126,2490,194.0,252.2,1,0,2017-06-06
126,2490,194.0,328.83,1,1,2018-07-31
126,2490,194.03,280.36,1,1,2018-08-21
126,2490,194.03,328.83,0,0,2018-07-10
126,2490,194.03,329.83,0,0,2018-07-03
126,2490,194.97,252.2,0,0,2017-10-10
126,2490,195.0,254.2,1,1,2017-10-31
126,2490,196.0,254.2,1,1,2017-10-03
126,2490,196.94,330.83,0,0,2018-06-19
126,2490,196.97,254.2,0,0,2017-11-07
126,2490,210.55,290.03,1,0,2019-04-02
126,2490,213.4,254.2,0,0,2018-05-22
126,2490,214.4,253.2,0,0,2018-05-15
126,2490,214.4,253.2,0,0,2018-05-29
126,2490,226.01,292.03,0,0,2019-02-12
126,2490,242.56,241.56,0,0,2017-06-20
126,2490,243.53,291.03,1,1,2019-07-09
126,2490,245.44,292.03,0,0,2019-07-16
126,2490,249.32,250.32,0,0,2018-12-11
126,2490,250.26,251.26,0,0,2017-08-15
126,2490,250.29,249.29,0,0,2017-06-13
126,2490,252.2,252.2,0,0,2017-04-25
126,2490,252.2,252.2,0,0,2017-07-18
126,2490,252.2,252.2,0,0,2017-09-12
126,2490,252.2,252.2,0,0,2017-10-24
126,2490,252.2,252.2,0,0,2018-02-20
126,2490,252.2,253.2,0,0,2017-08-01
126,2490,252.2,253.2,0,0,2017-12-05
126,2490,252.2,253.2,0,0,2018-03-13
126,2490,252.2,254.2,0,0,2017-05-02
126,2490,252.2,254.2,0,0,2017-07-11
126,2490,252.2,254.2,0,0,2017-11-21
126,2490,252.2,254.2,0,0,2017-12-19
126,2490,252.2,254.2,0,0,2018-01-02
126,2490,252.2,254.2,0,0,2018-01-23
126,2490,252.2,254.2,0,0,2018-04-03
126,2490,252.23,290.03,0,0,2019-03-12
126,2490,253.2,252.2,0,0,2017-07-04
126,2490,253.2,252.2,0,0,2017-09-26
126,2490,253.2,252.2,0,0,2018-02-27
126,2490,253.2,253.2,0,0,2017-04-11
126,2490,253.2,253.2,0,0,2017-06-27
126,2490,253.2,253.2,0,0,2017-12-12
126,2490,253.2,253.2,0,0,2018-03-20
126,2490,253.2,253.2,0,0,2018-03-27
126,2490,253.2,254.2,0,0,2017-04-18
126,2490,253.2,254.2,0,0,2017-05-30
126,2490,253.2,254.2,0,0,2017-09-05
126,2490,253.2,254.2,0,0,2017-10-17
126,2490,253.2,254.2,0,0,2017-11-28
126,2490,253.2,254.2,0,0,2018-01-09
126,2490,253.2,254.2,0,0,2018-01-16
126,2490,254.2,252.2,0,0,2017-07-25
126,2490,254.2,252.2,0,0,2017-08-29
126,2490,254.2,252.2,0,0,2017-11-14
126,2490,254.2,252.2,0,0,2017-12-26
126,2490,254.2,253.2,0,0,2018-02-06
126,2490,254.2,253.2,0,0,2018-02-13
126,2490,254.2,253.2,0,0,2018-03-06
126,2490,254.2,254.2,0,0,2017-05-09
126,2490,254.2,254.2,0,0,2017-05-16
126,2490,254.2,254.2,0,0,2017-05-23
126,2490,254.2,254.2,0,0,2017-08-08
126,2490,254.2,254.2,0,0,2017-09-19
126,2490,254.2,254.2,0,0,2018-04-10
126,2490,267.75,268.75,0,0,2019-06-11
126,2490,268.69,269.69,0,0,2018-12-04
126,2490,268.72,267.72,0,0,2018-12-18
126,2490,269.66,269.66,0,0,2019-04-09
126,2490,269.69,269.69,0,0,2019-06-04
126,2490,275.51,276.51,0,0,2019-01-01
126,2490,276.48,277.48,0,0,2018-08-28
126,2490,277.45,329.83,0,0,2018-08-07
126,2490,279.36,279.36,0,0,2018-08-14
126,2490,279.36,279.36,0,0,2018-10-09
126,2490,279.36,280.36,0,0,2018-10-02
126,2490,279.36,280.36,0,0,2018-11-06
126,2490,279.36,280.36,0,0,2018-11-13
126,2490,280.36,279.36,0,0,2018-11-20
126,2490,280.36,279.36,0,0,2018-11-27
126,2490,280.36,280.36,0,0,2018-10-16
126,2490,280.36,281.36,0,0,2018-09-04
126,2490,280.36,281.36,0,0,2018-09-11
126,2490,280.36,281.36,0,0,2018-09-18
126,2490,280.36,329.83,0,0,2018-07-17
126,2490,281.36,280.36,0,0,2018-10-30
126,2490,281.36,281.36,0,0,2018-09-25
126,2490,281.36,281.36,0,0,2018-10-23
126,2490,282.3,282.3,0,0,2019-07-23
126,2490,284.27,282.27,0,0,2019-06-18
126,2490,288.12,288.12,0,0,2019-07-30
126,2490,290.03,290.03,0,0,2019-04-30
126,2490,290.03,291.03,0,0,2019-01-15
126,2490,290.03,291.03,0,0,2019-02-19
126,2490,290.03,291.03,0,0,2019-03-05
126,2490,290.03,291.03,0,0,2019-05-21
126,2490,290.03,292.03,0,0,2019-01-08
126,2490,290.03,292.03,0,0,2019-02-26
126,2490,290.03,292.03,0,0,2019-07-02
126,2490,291.03,290.03,0,0,2019-05-28
126,2490,291.03,291.03,0,0,2018-12-25
126,2490,291.03,291.03,0,0,2019-03-19
126,2490,291.03,291.03,0,0,2019-08-06
126,2490,292.03,290.03,0,0,2019-04-16
126,2490,292.03,290.03,0,0,2019-04-23
126,2490,292.03,291.03,0,0,2019-05-14
126,2490,292.03,291.03,0,0,2019-06-25
126,2490,292.03,292.03,0,0,2019-01-22
126,2490,292.03,292.03,0,0,2019-05-07
126,2490,292.03,292.03,0,0,2019-08-13
126,2490,323.07,321.07,0,0,2018-06-05
126,2490,328.83,329.83,0,0,2018-06-12
126,2492,271.66,387.03,0,0,2019-05-14
126,2492,279.39,389.03,0,1,2019-05-21
126,2492,290.03,388.03,0,0,2019-06-04
126,2492,290.03,389.03,0,0,2019-05-28
126,2492,291.0,387.03,0,0,2018-09-18
126,2492,291.0,388.03,0,1,2017-06-06
126,2492,291.0,388.03,0,1,2018-09-11
126,2492,291.0,388.03,1,0,2017-05-23
126,2492,291.03,387.03,0,1,2017-10-03
126,2492,291.03,388.03,0,1,2017-09-12
126,2492,291.03,389.03,0,1,2017-09-26
126,2492,292.0,388.03,0,0,2018-09-25
126,2492,292.0,388.03,0,1,2018-06-05
126,2492,292.0,388.03,1,1,2018-01-23
126,2492,292.0,389.03,0,1,2018-09-04
126,2492,292.0,389.03,1,1,2018-05-22
126,2492,292.03,388.03,0,1,2017-09-19
126,2492,293.0,387.03,0,1,2018-05-29
126,2492,293.0,387.03,1,0,2017-05-16
126,2492,293.0,387.03,1,1,2018-01-16
126,2492,293.0,389.03,0,1,2018-05-15
126,2492,317.19,388.03,0,0,2019-03-05
126,2492,339.5,387.03,0,0,2018-12-04
126,2492,339.5,388.03,0,1,2019-02-26
126,2492,339.5,389.03,1,1,2019-02-19
126,2492,340.47,389.03,0,1,2019-07-23
126,2492,340.5,387.03,0,0,2018-11-27
126,2492,342.47,389.03,0,0,2019-07-16
126,2492,387.03,387.03,0,0,2018-06-26
126,2492,387.03,387.03,0,0,2018-11-13
126,2492,387.03,387.03,0,0,2019-04-23
126,2492,387.03,387.03,0,0,2019-04-30
126,2492,387.03,387.03,0,0,2019-05-07
126,2492,387.03,387.03,0,1,2017-11-07
126,2492,387.03,387.03,0,1,2019-04-02
126,2492,387.03,387.03,0,1,2019-06-18
126,2492,387.03,388.03,0,0,2016-11-08
126,2492,387.03,388.03,0,0,2016-11-22
126,2492,387.03,388.03,0,0,2017-01-10
126,2492,387.03,388.03,0,0,2017-02-14
126,2492,387.03,388.03,0,0,2017-08-08
126,2492,387.03,388.03,0,0,2017-08-22
126,2492,387.03,388.03,0,0,2017-09-05
126,2492,387.03,388.03,0,0,2018-08-14
126,2492,387.03,388.03,0,0,2018-11-20
126,2492,387.03,388.03,0,1,2018-01-09
126,2492,387.03,388.03,0,1,2018-08-28
126,2492,387.03,388.03,0,1,2019-02-05
126,2492,387.03,389.03,0,0,2017-01-31
126,2492,387.03,389.03,0,0,2018-02-20
126,2492,387.03,389.03,0,0,2018-07-10
126,2492,387.03,389.03,0,0,2018-08-07
126,2492,387.03,389.03,0,0,2019-08-06
126,2492,387.03,389.03,0,1,2016-11-29
126,2492,387.03,389.03,0,1,2016-12-06
126,2492,387.03,389.03,0,1,2017-03-14
126,2492,387.03,389.03,0,1,2017-06-13
126,2492,387.03,389.03,0,1,2018-10-02
126,2492,388.03,387.03,0,0,2017-02-21
126,2492,388.03,387.03,0,0,2017-07-11
126,2492,388.03,387.03,0,0,2018-03-20
126,2492,388.03,387.03,0,0,2018-05-08
126,2492,388.03,387.03,0,0,2018-10-09
126,2492,388.03,387.03,0,0,2018-12-11
126,2492,388.03,387.03,0,0,2019-04-16
126,2492,388.03,387.03,0,0,2019-08-13
126,2492,388.03,387.03,0,1,2017-04-04
126,2492,388.03,387.03,0,1,2019-01-08
126,2492,388.03,388.03,0,0,2017-01-24
126,2492,388.03,388.03,0,0,2018-04-24
126,2492,388.03,388.03,0,0,2018-07-31
126,2492,388.03,388.03,0,0,2019-07-02
126,2492,388.03,388.03,0,0,2019-07-09
126,2492,388.03,388.03,0,1,2017-03-28
126,2492,388.03,388.03,0,1,2017-05-02
126,2492,388.03,388.03,0,1,2017-05-09
126,2492,388.03,388.03,0,1,2017-06-20
126,2492,388.03,388.03,0,1,2017-11-14
126,2492,388.03,388.03,0,1,2019-01-15
126,2492,388.03,388.03,0,1,2019-07-30
126,2492,388.03,389.03,0,0,2018-06-12
126,2492,388.03,389.03,0,0,2018-10-16
126,2492,388.03,389.03,0,1,2016-12-13
126,2492,388.03,389.03,0,1,2016-12-27
126,2492,388.03,389.03,0,1,2017-10-10
126,2492,388.03,389.03,0,1,2017-12-05
126,2492,388.03,389.03,0,1,2019-01-29
126,2492,388.03,389.03,0,1,2019-02-12
126,2492,389.03,387.03,0,0,2017-04-18
126,2492,389.03,387.03,0,0,2017-04-25
126,2492,389.03,387.03,0,0,2017-06-27
126,2492,389.03,387.03,0,0,2017-08-01
126,2492,389.03,387.03,0,0,2018-01-30
126,2492,389.03,387.03,0,0,2018-02-06
126,2492,389.03,387.03,0,0,2018-03-13
126,2492,389.03,387.03,0,0,2018-07-24
126,2492,389.03,387.03,0,0,2019-04-09
126,2492,389.03,387.03,0,1,2017-03-21
126,2492,389.03,387.03,0,1,2017-11-21
126,2492,389.03,387.03,0,1,2018-07-17
126,2492,389.03,387.03,0,1,2019-01-01
126,2492,389.03,387.03,0,1,2019-01-22
126,2492,389.03,388.03,0,0,2017-01-03
126,2492,389.03,388.03,0,0,2017-03-07
126,2492,389.03,388.03,0,0,2017-08-29
126,2492,389.03,388.03,0,0,2018-02-27
126,2492,389.03,388.03,0,0,2019-03-19
126,2492,389.03,388.03,0,1,2017-12-26
126,2492,389.03,388.03,0,1,2018-01-02
126,2492,389.03,389.03,0,0,2016-11-15
126,2492,389.03,389.03,0,0,2017-02-28
126,2492,389.03,389.03,0,0,2017-07-18
126,2492,389.03,389.03,0,0,2018-11-06
126,2492,389.03,389.03,0,0,2018-12-18
126,2492,389.03,389.03,0,0,2019-06-11
126,2492,389.03,389.03,0,1,2016-12-20
126,2492,389.03,389.03,0,1,2017-10-24
126,2492,389.03,389.03,0,1,2017-12-12
126,2492,389.03,389.03,0,1,2017-12-19
126,2492,389.03,389.03,0,1,2019-03-26
126,2492,98.0,388.03,0,0,2018-02-13
126,2494,189.15,189.15,0,0,2018-08-28
126,2494,194.0,194.0,0,0,2018-08-21
126,2494,194.0,195.0,0,0,2018-09-18
126,2494,194.0,195.0,0,0,2018-10-02
126,2494,195.0,194.0,0,0,2017-08-01
126,2494,195.0,194.0,0,0,2018-08-14
126,2494,195.0,194.0,0,0,2018-09-11
126,2494,195.0,194.0,0,0,2018-10-16
126,2494,195.0,195.0,0,0,2018-09-04
126,2494,196.0,196.0,0,0,2018-10-30
126,2494,212.43,213.43,0,0,2018-06-12
126,2494,212.43,213.43,0,0,2018-06-19
126,2494,212.43,213.43,0,0,2018-07-17
126,2494,212.43,214.43,0,0,2018-05-29
126,2494,213.43,214.43,0,0,2018-06-05
126,2494,214.43,212.43,0,0,2018-05-22
126,2494,214.43,212.43,0,0,2018-07-24
126,2494,214.43,212.43,0,0,2018-08-07
126,2494,214.43,213.43,0,0,2018-07-03
126,2494,214.43,214.43,0,0,2018-06-26
126,2494,214.43,214.43,0,0,2018-07-10
126,2494,217.28,219.28,0,0,2017-09-05
126,2494,218.28,219.28,0,0,2017-08-22
126,2494,219.28,218.28,0,0,2017-08-15
126,2494,219.28,218.28,0,0,2017-08-29
126,2494,231.83,231.83,0,0,2018-03-13
126,2494,231.83,232.83,0,0,2018-03-06
126,2494,231.83,232.83,0,0,2018-05-15
126,2494,231.83,233.83,0,0,2018-05-01
126,2494,232.8,234.8,0,0,2017-09-19
126,2494,232.83,233.83,0,0,2018-04-03
126,2494,233.8,234.8,0,0,2017-09-12
126,2494,233.83,231.83,0,0,2018-03-20
126,2494,233.83,231.83,0,0,2018-03-27
126,2494,233.83,233.83,0,0,2018-04-24
126,2494,234.8,234.8,0,0,2017-10-03
126,2494,240.56,240.56,0,0,2017-10-31
126,2494,241.53,242.53,0,0,2017-12-05
126,2494,241.53,243.53,0,0,2018-01-02
126,2494,241.56,241.56,0,0,2017-11-21
126,2494,241.56,242.56,0,0,2017-10-10
126,2494,241.56,242.56,0,0,2017-10-17
126,2494,242.53,241.53,0,0,2018-01-23
126,2494,242.53,243.53,0,0,2017-12-26
126,2494,242.56,240.56,0,0,2017-10-24
126,2494,242.56,242.56,0,0,2017-11-07
126,2494,243.53,241.53,0,0,2017-12-19
126,2494,243.53,241.53,0,0,2018-02-20
126,2494,243.53,243.53,0,0,2017-12-12
126,2494,243.53,243.53,0,0,2018-01-30
126,2494,244.5,243.5,0,0,2018-11-06
126,2494,244.5,244.5,0,0,2018-11-13
126,2539,115.43,140.71,0,0,2017-03-14
126,2539,117.37,138.71,0,0,2017-02-28
126,2539,118.34,119.34,0,0,2017-07-25
126,2539,119.31,121.31,0,0,2017-07-04
126,2539,119.34,143.62,0,0,2017-10-10
126,2539,120.28,138.71,0,0,2017-03-21
126,2539,120.28,141.62,1,1,2017-11-07
126,2539,120.28,142.62,0,0,2017-10-03
126,2539,120.28,142.62,0,1,2017-11-21
126,2539,120.28,142.62,0,1,2017-11-28
126,2539,120.28,162.96,0,0,2017-05-23
126,2539,120.28,162.96,0,0,2017-06-13
126,2539,120.28,163.96,0,0,2017-05-16
126,2539,121.25,122.25,0,0,2017-07-18
126,2539,121.25,140.71,0,0,2017-02-21
126,2539,121.25,142.62,0,0,2017-10-17
126,2539,121.28,120.28,0,0,2017-07-11
126,2539,121.28,121.28,0,0,2017-03-28
126,2539,121.28,122.28,0,0,2017-06-20
126,2539,121.28,122.28,0,0,2017-06-27
126,2539,121.28,139.71,0,0,2017-02-14
126,2539,121.28,141.62,1,0,2017-10-31
126,2539,121.28,163.96,0,0,2017-06-06
126,2539,122.25,122.25,0,0,2017-04-04
126,2539,122.25,140.71,0,0,2017-03-07
126,2539,122.25,141.62,0,0,2017-10-24
126,2539,122.28,143.62,0,1,2017-11-14
126,2539,122.28,162.96,0,0,2017-05-30
126,2539,123.25,162.96,0,0,2017-05-09
126,2539,130.01,130.01,0,0,2016-11-22
126,2539,132.95,130.95,0,0,2018-07-31
126,2539,133.86,133.86,0,0,2016-11-08
126,2539,133.86,133.86,0,0,2018-08-14
126,2539,133.92,133.92,0,0,2018-08-21
126,2539,134.86,134.86,0,0,2016-11-29
126,2539,134.86,134.86,0,0,2018-09-18
126,2539,134.89,132.89,0,0,2018-08-28
126,2539,135.86,133.86,0,0,2016-11-15
126,2539,135.86,134.86,0,0,2018-08-07
126,2539,136.83,134.83,0,0,2018-09-04
126,2539,136.83,134.83,0,0,2018-09-11
126,2539,137.74,137.74,0,0,2018-12-11
126,2539,137.8,137.8,0,0,2017-08-08
126,2539,139.68,140.68,0,0,2017-01-03
126,2539,139.68,141.65,0,1,2018-01-09
126,2539,139.71,140.71,0,0,2017-02-07
126,2539,139.74,138.74,0,0,2018-06-19
126,2539,140.65,140.65,0,0,2018-01-02
126,2539,141.62,141.62,0,0,2017-12-26
126,2539,142.59,143.59,0,0,2018-01-30
126,2539,142.62,143.62,0,0,2017-08-15
126,2539,142.65,140.65,0,0,2017-08-01
126,2539,143.56,143.56,0,0,2017-09-05
126,2539,143.56,143.56,0,0,2018-03-13
126,2539,143.56,143.56,0,0,2018-07-10
126,2539,143.56,143.56,0,0,2018-11-13
126,2539,143.56,143.56,0,0,2019-07-09
126,2539,143.56,144.56,0,0,2018-05-08
126,2539,143.56,144.56,0,0,2018-12-04
126,2539,143.56,145.56,0,0,2017-01-24
126,2539,143.56,145.56,0,0,2017-08-29
126,2539,143.56,145.56,0,0,2018-04-17
126,2539,143.59,142.59,0,0,2017-09-12
126,2539,143.59,143.59,0,0,2016-12-06
126,2539,143.59,144.59,0,0,2017-01-17
126,2539,143.62,142.62,0,0,2017-09-26
126,2539,143.62,143.62,0,0,2017-01-31
126,2539,144.53,144.53,0,0,2018-03-27
126,2539,144.53,145.53,0,0,2018-05-01
126,2539,144.53,145.53,0,0,2018-06-05
126,2539,144.53,145.53,0,0,2018-07-03
126,2539,144.53,146.53,0,0,2018-05-22
126,2539,144.53,146.53,0,0,2018-05-29
126,2539,144.56,143.56,0,0,2019-02-19
126,2539,144.56,144.56,0,0,2016-12-27
126,2539,144.56,144.56,0,0,2018-02-20
126,2539,144.56,144.56,0,0,2018-06-26
126,2539,144.56,144.56,0,0,2019-01-01
126,2539,144.56,145.56,0,0,2018-04-03
126,2539,144.59,142.59,0,0,2018-07-17
126,2539,144.59,144.59,0,0,2016-12-20
126,2539,144.59,144.59,0,0,2018-01-23
126,2539,145.5,145.5,0,0,2018-02-13
126,2539,145.5,146.5,0,0,2018-04-24
126,2539,145.53,144.53,0,0,2017-12-12
126,2539,145.53,144.53,0,0,2018-02-27
126,2539,145.53,144.53,0,1,2017-12-19
126,2539,145.53,145.53,0,0,2017-01-10
126,2539,145.53,145.53,0,0,2017-08-22
126,2539,145.53,145.53,0,0,2018-03-06
126,2539,145.56,141.65,0,1,2018-01-16
126,2539,145.56,143.56,0,0,2017-09-19
126,2539,145.56,143.56,0,0,2018-05-15
126,2539,145.56,144.56,0,0,2018-02-06
126,2539,145.56,145.56,0,0,2018-07-24
126,2539,146.53,141.62,0,1,2017-12-05
126,2539,146.53,144.53,0,0,2016-12-13
126,2539,146.53,144.53,0,0,2018-04-10
126,2539,146.53,144.53,0,0,2018-06-12
126,2539,146.53,146.53,0,0,2018-03-20
126,2539,147.44,148.44,0,0,2018-11-06
126,2539,147.47,147.47,0,0,2018-11-20
126,2539,148.41,148.41,0,0,2019-07-30
126,2539,148.41,149.41,0,0,2019-03-26
126,2539,148.41,149.41,0,0,2019-04-23
126,2539,148.41,149.41,0,0,2019-05-14
126,2539,148.44,147.44,0,0,2019-01-15
126,2539,148.44,147.44,0,0,2019-03-05
126,2539,148.44,148.44,0,0,2018-10-09
126,2539,148.47,146.47,0,0,2018-10-02
126,2539,148.47,148.47,0,0,2019-05-21
126,2539,149.38,151.38,0,0,2019-01-08
126,2539,149.38,151.38,0,0,2019-04-09
126,2539,149.41,148.41,0,0,2018-10-16
126,2539,149.44,149.44,0,0,2018-12-18
126,2539,150.35,150.35,0,0,2019-07-02
126,2539,150.35,152.35,0,0,2018-09-25
126,2539,150.35,152.35,0,0,2019-01-22
126,2539,150.35,152.35,0,0,2019-06-11
126,2539,150.38,149.38,0,0,2019-02-05
126,2539,150.38,149.38,0,0,2019-05-07
126,2539,150.38,150.38,0,0,2018-11-27
126,2539,150.38,150.38,0,0,2019-02-26
126,2539,150.38,151.38,0,0,2019-01-29
126,2539,150.38,151.38,0,0,2019-04-16
126,2539,150.41,148.41,0,0,2018-10-23
126,2539,150.41,148.41,0,0,2018-12-25
126,2539,150.41,148.41,0,0,2019-07-23
126,2539,151.35,150.35,0,0,2018-10-30
126,2539,151.35,150.35,0,0,2019-05-28
126,2539,151.35,151.35,0,0,2019-07-16
126,2539,151.38,149.38,0,0,2019-03-12
126,2539,151.38,149.38,0,0,2019-06-04
126,2539,151.38,149.38,0,0,2019-08-06
126,2539,151.38,151.38,0,0,2019-03-19
126,2539,152.35,150.35,0,0,2019-02-12
126,2539,152.35,150.35,0,0,2019-04-02
126,2539,152.35,151.35,0,0,2019-04-30
126,2539,153.26,155.26,0,0,2019-06-18
126,2539,154.23,154.23,0,0,2019-06-25
126,2539,160.11,160.11,0,0,2019-08-13
126,2539,161.02,161.02,0,0,2017-04-18
126,2539,162.96,162.96,0,0,2017-04-11
126,2539,163.96,162.96,0,0,2017-05-02
126,2539,165.93,163.93,0,0,2017-04-25
126,2569,239.59,337.56,1,0,2019-01-15
126,2569,241.53,308.52,0,1,2019-08-13
126,2569,242.5,333.71,0,0,2017-07-18
126,2569,242.53,338.56,1,1,2019-01-22
126,2569,244.5,336.65,1,1,2018-05-29
126,2569,247.38,306.52,1,0,2019-08-06
126,2569,260.93,336.65,1,0,2017-11-28
126,2569,261.93,332.71,0,0,2017-05-09
126,2569,262.93,336.65,1,0,2017-12-05
126,2569,266.81,304.64,0,0,2019-06-11
126,2569,268.69,334.71,0,0,2017-08-22
126,2569,288.15,334.65,0,0,2018-01-09
126,2569,288.15,335.65,0,0,2018-01-16
126,2569,288.15,335.65,0,0,2018-01-23
126,2569,289.09,335.65,0,0,2018-01-02
126,2569,290.09,288.09,0,0,2019-03-19
126,2569,290.09,334.65,0,0,2017-12-26
126,2569,292.0,291.0,0,0,2019-04-09
126,2569,292.94,339.56,0,0,2019-02-05
126,2569,296.85,337.56,0,0,2018-12-25
126,2569,302.64,303.64,0,0,2018-11-06
126,2569,302.64,303.64,0,0,2019-02-12
126,2569,302.64,303.64,0,0,2019-03-12
126,2569,302.64,303.64,0,0,2019-05-14
126,2569,302.64,304.64,0,0,2019-06-18
126,2569,302.64,337.56,0,0,2019-01-01
126,2569,302.64,338.56,0,0,2018-12-18
126,2569,302.67,301.67,0,0,2018-06-26
126,2569,303.64,303.64,0,0,2018-10-23
126,2569,303.64,303.64,0,0,2018-10-30
126,2569,303.64,303.64,0,0,2019-04-16
126,2569,303.64,303.64,0,0,2019-04-23
126,2569,303.64,303.64,0,0,2019-06-25
126,2569,303.64,304.64,0,0,2019-05-28
126,2569,303.64,304.64,0,0,2019-06-04
126,2569,304.64,302.64,0,0,2019-02-19
126,2569,304.64,302.64,0,0,2019-03-05
126,2569,304.64,302.64,0,0,2019-04-02
126,2569,304.64,302.64,0,0,2019-05-21
126,2569,304.64,303.64,0,0,2019-02-26
126,2569,304.64,303.64,0,0,2019-04-30
126,2569,304.64,303.64,0,0,2019-05-07
126,2569,304.64,304.64,0,0,2018-11-13
126,2569,304.64,304.64,0,0,2019-03-26
126,2569,304.64,337.56,0,0,2019-01-08
126,2569,304.64,339.56,0,0,2019-01-29
126,2569,305.58,305.58,0,0,2018-01-30
126,2569,307.52,306.52,0,0,2019-07-30
126,2569,307.52,308.52,0,0,2018-03-20
126,2569,308.46,308.46,0,0,2018-08-14
126,2569,309.46,308.46,0,0,2018-08-21
126,2569,311.43,310.43,0,0,2018-06-05
126,2569,314.28,316.28,0,0,2018-07-31
126,2569,315.28,315.28,0,0,2018-07-24
126,2569,315.28,316.28,0,0,2018-07-03
126,2569,315.28,316.28,0,0,2018-07-10
126,2569,316.28,314.28,0,0,2018-07-17
126,2569,316.28,315.28,0,0,2018-06-12
126,2569,316.28,315.28,0,0,2018-08-07
126,2569,316.28,316.28,0,0,2018-06-19
126,2569,318.16,319.16,0,0,2018-09-25
126,2569,318.16,319.16,0,0,2018-10-16
126,2569,318.16,320.16,0,0,2018-09-11
126,2569,319.13,319.13,0,0,2017-08-29
126,2569,319.13,319.13,0,0,2017-10-24
126,2569,319.13,320.13,0,0,2017-09-19
126,2569,319.16,318.16,0,0,2018-10-02
126,2569,319.16,318.16,0,0,2018-10-09
126,2569,320.13,319.13,0,0,2017-10-03
126,2569,320.13,320.13,0,0,2017-09-26
126,2569,321.13,319.13,0,0,2017-09-05
126,2569,321.13,319.13,0,0,2017-09-12
126,2569,321.13,320.13,0,0,2017-10-17
126,2569,321.13,321.13,0,0,2017-10-10
126,2569,322.04,322.04,0,0,2019-07-02
126,2569,322.04,323.04,0,0,2019-07-23
126,2569,323.04,322.04,0,0,2019-07-16
126,2569,323.04,323.04,0,0,2019-07-09
126,2569,327.92,327.92,0,0,2017-07-25
126,2569,328.83,328.83,0,0,2018-09-18
126,2569,332.71,332.71,0,0,2017-05-02
126,2569,332.71,332.71,0,0,2017-05-23
126,2569,332.71,332.71,0,0,2017-06-27
126,2569,332.71,332.71,0,0,2017-07-04
126,2569,332.71,332.71,0,0,2017-08-08
126,2569,332.71,333.71,0,0,2017-05-30
126,2569,332.71,333.71,0,0,2017-06-20
126,2569,332.71,333.71,0,0,2017-08-01
126,2569,333.71,332.71,0,0,2017-06-13
126,2569,333.71,333.71,0,0,2017-05-16
126,2569,333.71,333.71,0,0,2017-06-06
126,2569,334.65,334.65,0,0,2017-12-19
126,2569,334.65,334.65,0,0,2018-02-20
126,2569,334.65,334.65,0,0,2018-03-27
126,2569,334.65,334.65,0,0,2018-11-20
126,2569,334.65,335.65,0,0,2017-11-07
126,2569,334.65,335.65,0,0,2018-04-10
126,2569,334.65,335.65,0,0,2018-05-15
126,2569,334.65,336.65,0,0,2018-02-13
126,2569,334.65,336.65,0,0,2018-04-17
126,2569,334.65,336.65,0,0,2018-04-24
126,2569,334.71,332.71,0,0,2017-07-11
126,2569,334.71,334.71,0,0,2017-08-15
126,2569,335.65,334.65,0,0,2018-05-08
126,2569,335.65,335.65,0,0,2017-10-31
126,2569,335.65,335.65,0,0,2018-02-06
126,2569,335.65,335.65,0,0,2018-03-06
126,2569,335.65,336.65,0,0,2017-11-14
126,2569,335.65,336.65,0,0,2017-12-12
126,2569,335.65,336.65,0,0,2018-04-03
126,2569,335.65,336.65,0,0,2018-05-01
126,2569,336.65,334.65,0,0,2018-03-13
126,2569,336.65,336.65,0,0,2017-11-21
126,2569,336.65,336.65,0,0,2018-02-27
126,2569,336.65,336.65,0,0,2018-05-22
126,2569,337.56,337.56,0,0,2018-09-04
126,2569,337.56,337.56,0,0,2018-12-11
126,2569,338.56,339.56,0,0,2018-11-27
126,2569,339.56,337.56,0,0,2018-08-28
126,2569,339.56,338.56,0,0,2018-12-04
126,2577,193.03,291.03,1,0,2018-06-26
126,2577,193.03,291.03,1,0,2018-07-03
126,2577,194.03,290.03,1,0,2018-06-19
126,2577,194.03,291.03,1,0,2019-02-05
126,2577,211.46,290.03,1,1,2018-11-27
126,2577,211.46,291.03,1,1,2018-12-04
126,2577,212.46,291.03,1,0,2018-11-20
126,2577,213.46,290.03,0,0,2018-12-11
126,2577,234.8,290.03,1,0,2018-07-10
126,2577,241.53,281.33,0,0,2016-12-27
126,2577,241.53,290.03,0,0,2019-03-19
126,2577,242.5,280.33,0,0,2016-11-29
126,2577,242.53,280.33,0,0,2016-12-06
126,2577,242.53,280.33,0,0,2016-12-13
126,2577,242.53,282.33,0,0,2016-12-20
126,2577,243.53,242.53,0,0,2017-01-03
126,2577,244.5,280.33,0,0,2016-11-22
126,2577,246.38,291.03,0,0,2019-03-12
126,2577,280.33,280.33,0,0,2017-01-24
126,2577,280.33,280.33,0,0,2017-04-04
126,2577,280.33,280.33,0,0,2017-07-18
126,2577,280.33,280.33,0,0,2017-08-22
126,2577,280.33,280.33,0,0,2017-09-26
126,2577,280.33,281.33,0,0,2017-04-18
126,2577,280.33,281.33,0,0,2017-05-09
126,2577,280.33,281.33,0,0,2017-07-04
126,2577,280.33,281.33,0,0,2017-10-17
126,2577,280.33,282.33,0,0,2017-02-21
126,2577,280.33,282.33,0,0,2017-02-28
126,2577,280.33,282.33,0,0,2017-03-21
126,2577,280.33,282.33,0,0,2017-09-05
126,2577,280.33,282.33,0,0,2017-11-28
126,2577,281.33,280.33,0,0,2017-03-07
126,2577,281.33,280.33,0,0,2017-04-25
126,2577,281.33,280.33,0,0,2017-05-02
126,2577,281.33,280.33,0,0,2017-05-16
126,2577,281.33,280.33,0,0,2017-09-12
126,2577,281.33,280.33,0,0,2017-10-24
126,2577,281.33,281.33,0,0,2017-02-14
126,2577,281.33,281.33,0,0,2017-08-15
126,2577,281.33,281.33,0,0,2017-08-29
126,2577,281.33,281.33,0,0,2017-10-31
126,2577,281.33,282.33,0,0,2016-11-15
126,2577,281.33,282.33,0,0,2017-02-07
126,2577,281.33,282.33,0,0,2017-03-14
126,2577,281.33,282.33,0,0,2017-06-06
126,2577,281.33,282.33,0,0,2017-06-13
126,2577,282.33,280.33,0,0,2016-11-08
126,2577,282.33,280.33,0,0,2017-01-10
126,2577,282.33,280.33,0,0,2017-01-17
126,2577,282.33,280.33,0,0,2017-01-31
126,2577,282.33,280.33,0,0,2017-04-11
126,2577,282.33,280.33,0,0,2017-05-30
126,2577,282.33,280.33,0,0,2017-07-11
126,2577,282.33,280.33,0,0,2017-11-21
126,2577,282.33,281.33,0,0,2017-09-19
126,2577,282.33,281.33,0,0,2017-10-10
126,2577,282.33,281.33,0,0,2017-11-07
126,2577,282.33,282.33,0,0,2017-03-28
126,2577,282.33,282.33,0,0,2017-05-23
126,2577,282.33,282.33,0,0,2017-08-08
126,2577,282.33,282.33,0,0,2017-11-14
126,2577,290.03,290.03,0,0,2018-01-16
126,2577,290.03,290.03,0,0,2018-01-30
126,2577,290.03,290.03,0,0,2018-02-20
126,2577,290.03,290.03,0,0,2018-05-01
126,2577,290.03,290.03,0,0,2018-05-22
126,2577,290.03,290.03,0,0,2018-09-11
126,2577,290.03,290.03,0,0,2018-09-18
126,2577,290.03,290.03,0,0,2018-11-13
126,2577,290.03,290.03,0,0,2019-04-30
126,2577,290.03,291.03,0,0,2017-12-26
126,2577,290.03,291.03,0,0,2018-01-23
126,2577,290.03,291.03,0,0,2018-02-06
126,2577,290.03,291.03,0,0,2018-03-06
126,2577,290.03,291.03,0,0,2018-04-17
126,2577,290.03,291.03,0,0,2018-06-12
126,2577,290.03,291.03,0,0,2019-01-29
126,2577,290.03,291.03,0,0,2019-02-19
126,2577,290.03,292.03,0,0,2018-01-02
126,2577,290.03,292.03,0,0,2018-03-27
126,2577,290.03,292.03,0,0,2018-04-24
126,2577,290.03,292.03,0,0,2018-06-05
126,2577,290.03,292.03,0,0,2018-09-04
126,2577,290.03,292.03,0,0,2018-10-02
126,2577,290.03,292.03,0,0,2019-01-15
126,2577,290.03,292.03,0,0,2019-03-26
126,2577,291.03,290.03,0,0,2017-12-05
126,2577,291.03,290.03,0,0,2018-03-20
126,2577,291.03,290.03,0,0,2018-05-15
126,2577,291.03,290.03,0,0,2018-08-21
126,2577,291.03,290.03,0,0,2018-09-25
126,2577,291.03,290.03,0,0,2018-10-16
126,2577,291.03,290.03,0,0,2018-12-25
126,2577,291.03,290.03,0,0,2019-01-01
126,2577,291.03,290.03,0,0,2019-01-22
126,2577,291.03,290.03,0,0,2019-04-02
126,2577,291.03,290.03,0,0,2019-04-09
126,2577,291.03,291.03,0,0,2018-08-14
126,2577,291.03,291.03,0,0,2019-01-08
126,2577,291.03,291.03,0,0,2019-02-26
126,2577,291.03,291.03,0,0,2019-04-16
126,2577,291.03,291.03,0,0,2019-04-23
126,2577,291.03,292.03,0,0,2018-07-17
126,2577,291.03,292.03,0,0,2018-08-07
126,2577,291.03,292.03,0,0,2018-08-28
126,2577,291.03,292.03,0,0,2019-03-05
126,2577,292.03,290.03,0,0,2017-12-12
126,2577,292.03,290.03,0,0,2017-12-19
126,2577,292.03,290.03,0,0,2018-04-03
126,2577,292.03,290.03,0,0,2018-04-10
126,2577,292.03,290.03,0,0,2018-05-29
126,2577,292.03,290.03,0,0,2018-07-24
126,2577,292.03,290.03,0,0,2018-10-23
126,2577,292.03,290.03,0,0,2018-10-30
126,2577,292.03,290.03,0,0,2018-11-06
126,2577,292.03,290.03,0,0,2018-12-18
126,2577,292.03,291.03,0,0,2018-05-08
126,2577,292.03,291.03,0,0,2018-07-31
126,2577,292.03,292.03,0,0,2018-02-13
126,2577,292.03,292.03,0,0,2018-02-27
126,2577,292.03,292.03,0,0,2018-03-13
126,2577,292.03,292.03,0,0,2018-10-09
126,2577,292.03,292.03,0,0,2019-02-12
126,2577,292.03,292.03,0,0,2019-05-07
126,2577,316.28,314.28,0,0,2019-05-14
126,2577,319.13,320.13,0,0,2019-06-18
126,2577,319.13,321.13,0,0,2019-06-11
126,2577,319.13,321.13,0,0,2019-07-30
126,2577,320.13,319.13,0,0,2019-08-13
126,2577,320.13,321.13,0,0,2019-07-23
126,2577,320.13,321.13,0,0,2019-08-06
126,2577,321.13,319.13,0,0,2019-05-28
126,2577,321.13,319.13,0,0,2019-06-04
126,2577,321.13,319.13,0,0,2019-06-25
126,2577,321.13,319.13,0,0,2019-07-09
126,2577,321.13,320.13,0,0,2019-07-02
126,2581,433.59,679.03,0,1,2017-08-01
126,2581,433.59,680.03,1,1,2018-01-23
126,2581,434.59,680.03,1,1,2017-07-18
126,2581,435.59,678.03,0,1,2017-08-08
126,2581,435.59,679.03,1,1,2017-07-25
126,2581,437.53,678.03,1,1,2018-08-07
126,2581,438.47,679.03,1,1,2018-01-16
126,2581,442.32,679.03,1,1,2018-01-09
126,2581,444.32,679.03,1,1,2018-08-14
126,2581,447.23,678.03,1,1,2018-01-02
126,2581,455.96,680.03,0,1,2017-09-26
126,2581,458.87,640.23,1,0,2019-07-16
126,2581,462.69,679.03,1,1,2018-07-17
126,2581,462.69,699.43,1,1,2019-01-08
126,2581,462.72,640.23,1,1,2019-07-23
126,2581,463.69,679.03,1,0,2018-05-08
126,2581,464.69,697.43,1,1,2019-01-15
126,2581,464.69,699.43,1,1,2019-01-01
126,2581,464.69,699.43,1,1,2019-01-22
126,2581,484.03,612.13,1,0,2017-05-02
126,2581,484.03,641.23,1,1,2019-05-07
126,2581,484.03,678.03,1,1,2018-04-17
126,2581,484.03,679.03,0,0,2018-07-24
126,2581,484.03,680.03,0,1,2017-09-19
126,2581,484.03,680.03,1,1,2018-06-19
126,2581,484.03,680.03,1,1,2018-12-04
126,2581,485.03,612.13,1,1,2017-05-09
126,2581,485.03,678.03,1,1,2017-09-12
126,2581,485.03,678.03,1,1,2017-11-21
126,2581,485.03,679.03,0,0,2018-06-26
126,2581,486.0,698.43,1,1,2019-02-26
126,2581,486.03,640.23,1,1,2019-04-30
126,2581,486.03,678.03,0,0,2018-07-10
126,2581,486.03,678.03,0,0,2018-07-31
126,2581,486.03,679.03,0,0,2018-07-03
126,2581,488.88,678.03,0,1,2018-11-27
126,2581,489.85,680.03,1,1,2018-04-10
126,2581,490.82,680.03,1,1,2018-06-12
126,2581,514.13,612.13,1,0,2017-03-28
126,2581,515.13,611.13,1,0,2017-03-21
126,2581,533.53,582.03,1,0,2017-01-31
126,2581,534.53,583.03,1,0,2017-01-24
126,2581,535.5,680.03,1,0,2018-09-18
126,2581,535.5,680.03,1,0,2018-09-25
126,2581,547.08,640.23,0,0,2019-06-18
126,2581,547.08,640.23,0,0,2019-07-02
126,2581,547.08,640.23,1,1,2019-06-11
126,2581,547.08,641.23,0,0,2019-05-28
126,2581,547.08,641.23,0,0,2019-06-25
126,2581,548.08,547.08,0,0,2019-07-30
126,2581,548.08,641.23,0,0,2019-07-09
126,2581,549.08,548.08,0,0,2019-08-06
126,2581,549.08,639.23,1,1,2019-06-04
126,2581,564.6,562.6,0,0,2019-08-13
126,2581,566.51,640.23,1,1,2019-04-09
126,2581,569.42,640.23,1,1,2019-04-02
126,2581,577.15,578.15,0,0,2017-01-03
126,2581,581.03,581.03,0,0,2017-01-10
126,2581,581.03,610.13,1,0,2016-11-08
126,2581,583.03,582.03,0,0,2017-01-17
126,2581,583.03,611.13,1,0,2016-11-15
126,2581,597.52,679.03,0,0,2018-08-21
126,2581,610.13,610.13,0,0,2017-04-25
126,2581,610.13,611.13,0,0,2016-11-29
126,2581,610.13,611.13,0,0,2016-12-06
126,2581,610.13,611.13,0,0,2017-03-14
126,2581,610.13,611.13,0,0,2017-04-11
126,2581,610.13,611.13,0,0,2017-04-18
126,2581,611.13,610.13,0,0,2017-03-07
126,2581,611.13,611.13,0,0,2016-11-22
126,2581,611.13,611.13,0,0,2017-02-21
126,2581,611.13,611.13,0,0,2017-02-28
126,2581,611.13,612.13,0,0,2017-02-14
126,2581,612.13,610.13,0,0,2016-12-13
126,2581,612.13,611.13,0,0,2016-12-20
126,2581,612.13,612.13,0,0,2017-02-07
126,2581,612.13,612.13,0,0,2017-04-04
126,2581,630.53,630.53,0,0,2018-04-24
126,2581,639.23,641.23,0,0,2019-03-19
126,2581,640.23,641.23,0,0,2019-04-16
126,2581,640.23,641.23,0,0,2019-04-23
126,2581,641.23,640.23,0,0,2019-03-26
126,2581,641.23,640.23,0,0,2019-05-14
126,2581,641.23,641.23,0,0,2019-05-21
126,2581,669.36,668.36,0,0,2017-10-03
126,2581,670.33,668.33,0,0,2019-03-05
126,2581,670.33,670.33,0,0,2019-03-12
126,2581,678.03,678.03,0,0,2017-07-04
126,2581,678.03,678.03,0,0,2017-10-31
126,2581,678.03,678.03,0,0,2017-12-12
126,2581,678.03,678.03,0,0,2018-03-20
126,2581,678.03,678.03,0,0,2018-05-01
126,2581,678.03,678.03,0,0,2018-05-15
126,2581,678.03,678.03,0,0,2018-11-06
126,2581,678.03,679.03,0,0,2018-02-20
126,2581,678.03,679.03,0,0,2018-06-05
126,2581,678.03,679.03,0,0,2018-10-09
126,2581,678.03,679.03,0,0,2018-11-13
126,2581,678.03,680.03,0,1,2017-08-15
126,2581,679.03,678.03,0,0,2017-11-07
126,2581,679.03,678.03,0,0,2017-12-26
126,2581,679.03,678.03,0,0,2018-03-06
126,2581,679.03,678.03,0,0,2018-03-27
126,2581,679.03,678.03,0,0,2018-05-29
126,2581,679.03,678.03,0,0,2018-08-28
126,2581,679.03,678.03,0,0,2018-09-04
126,2581,679.03,679.03,0,0,2017-07-11
126,2581,679.03,679.03,0,0,2017-08-22
126,2581,679.03,679.03,0,0,2017-10-10
126,2581,679.03,679.03,0,0,2017-10-24
126,2581,679.03,679.03,0,0,2017-11-28
126,2581,679.03,679.03,0,0,2017-12-19
126,2581,679.03,679.03,0,0,2018-01-30
126,2581,679.03,679.03,0,0,2018-03-13
126,2581,679.03,679.03,0,0,2018-04-03
126,2581,679.03,679.03,0,0,2018-10-30
126,2581,679.03,679.03,0,0,2018-12-11
126,2581,679.03,680.03,0,0,2018-02-13
126,2581,679.03,680.03,0,0,2018-05-22
126,2581,679.03,680.03,0,0,2018-09-11
126,2581,679.03,680.03,0,0,2018-10-02
126,2581,679.03,680.03,0,0,2018-10-16
126,2581,680.03,678.03,0,0,2017-08-29
126,2581,680.03,678.03,0,0,2018-10-23
126,2581,680.03,679.03,0,0,2017-09-05
126,2581,680.03,679.03,0,0,2017-11-14
126,2581,680.03,679.03,0,0,2017-12-05
126,2581,680.03,680.03,0,0,2017-10-17
126,2581,680.03,680.03,0,0,2018-02-06
126,2581,680.03,680.03,0,0,2018-02-27
126,2581,697.43,698.43,0,0,2018-12-18
126,2581,697.43,698.43,0,0,2019-02-12
126,2581,697.43,699.43,0,0,2019-02-05
126,2581,697.46,696.46,0,0,2017-05-16
126,2581,698.43,698.43,0,0,2019-01-29
126,2581,699.43,697.43,0,0,2019-02-19
126,2581,699.43,698.43,0,0,2018-12-25
126,2581,726.53,726.53,0,0,2017-06-20
126,2581,726.53,727.53,0,0,2017-05-23
126,2581,726.53,727.53,0,0,2017-06-06
126,2581,726.53,728.53,0,0,2017-06-13
126,2581,726.53,728.53,0,0,2017-06-27
126,2581,728.53,726.53,0,0,2017-05-30
126,2631,110.64,154.26,0,1,2018-03-13
126,2631,138.74,153.26,0,0,2018-02-06
126,2631,139.74,155.26,0,0,2017-11-14
126,2631,146.5,146.5,0,0,2017-11-28
126,2631,148.41,149.41,0,0,2017-09-19
126,2631,148.41,155.26,0,1,2018-03-20
126,2631,148.44,149.44,0,0,2017-08-29
126,2631,149.41,150.41,0,0,2017-07-25
126,2631,149.41,155.26,0,1,2018-02-13
126,2631,150.35,152.35,0,0,2019-01-01
126,2631,150.38,151.38,0,0,2017-08-08
126,2631,151.35,150.35,0,0,2017-07-11
126,2631,151.35,150.35,0,0,2018-01-23
126,2631,152.35,150.35,0,0,2018-01-09
126,2631,152.35,150.35,0,0,2018-12-25
126,2631,152.35,248.38,0,1,2017-06-06
126,2631,153.26,153.26,0,0,2017-11-07
126,2631,153.26,153.26,0,0,2018-01-16
126,2631,153.26,153.26,0,0,2018-08-28
126,2631,153.26,153.26,0,0,2018-09-04
126,2631,153.26,153.26,0,0,2018-11-20
126,2631,153.26,154.26,0,0,2017-09-12
126,2631,153.26,154.26,0,0,2017-09-26
126,2631,153.26,154.26,0,0,2018-01-02
126,2631,153.26,154.26,0,0,2018-01-30
126,2631,153.26,154.26,0,0,2018-04-17
126,2631,153.26,154.26,0,0,2018-05-29
126,2631,153.26,154.26,0,0,2018-12-18
126,2631,153.26,154.26,0,0,2019-02-05
126,2631,153.26,154.26,0,1,2018-04-03
126,2631,153.26,155.26,0,0,2017-12-19
126,2631,153.26,155.26,0,0,2018-06-05
126,2631,153.26,155.26,0,0,2018-12-04
126,2631,153.26,155.26,0,0,2019-02-12
126,2631,153.26,246.38,0,1,2017-05-02
126,2631,153.26,247.38,0,1,2017-04-18
126,2631,153.26,247.38,1,1,2017-04-11
126,2631,153.26,248.38,0,0,2017-06-20
126,2631,153.26,248.38,0,1,2017-05-30
126,2631,154.26,153.26,0,0,2017-07-18
126,2631,154.26,153.26,0,0,2018-06-12
126,2631,154.26,153.26,0,0,2018-12-11
126,2631,154.26,153.26,0,1,2018-07-24
126,2631,154.26,153.26,0,1,2018-07-31
126,2631,154.26,154.26,0,0,2017-08-15
126,2631,154.26,154.26,0,0,2017-08-22
126,2631,154.26,154.26,0,0,2017-11-21
126,2631,154.26,154.26,0,0,2017-12-05
126,2631,154.26,154.26,0,0,2017-12-12
126,2631,154.26,154.26,0,0,2018-08-07
126,2631,154.26,154.26,0,0,2019-01-15
126,2631,154.26,155.26,0,0,2017-08-01
126,2631,154.26,155.26,0,0,2017-10-17
126,2631,154.26,155.26,0,0,2017-10-24
126,2631,154.26,155.26,0,0,2018-08-21
126,2631,154.26,155.26,0,0,2018-09-25
126,2631,154.26,155.26,0,0,2019-01-29
126,2631,154.26,155.26,0,1,2018-03-27
126,2631,154.26,247.38,0,1,2017-04-04
126,2631,154.26,247.38,0,1,2017-04-25
126,2631,154.26,248.38,0,1,2017-03-28
126,2631,155.26,153.26,0,0,2017-09-05
126,2631,155.26,153.26,0,0,2017-10-10
126,2631,155.26,153.26,0,0,2019-01-08
126,2631,155.26,153.26,0,0,2019-01-22
126,2631,155.26,154.26,0,0,2017-07-04
126,2631,155.26,154.26,0,0,2017-10-03
126,2631,155.26,154.26,0,0,2017-12-26
126,2631,155.26,154.26,0,0,2018-04-10
126,2631,155.26,154.26,0,0,2018-05-22
126,2631,155.26,154.26,0,0,2018-09-11
126,2631,155.26,154.26,0,0,2018-09-18
126,2631,155.26,154.26,0,0,2018-11-13
126,2631,155.26,155.26,0,0,2017-10-31
126,2631,155.26,155.26,0,0,2018-08-14
126,2631,155.26,246.38,0,0,2017-06-27
126,2631,155.26,247.38,0,1,2017-05-23
126,2631,155.26,248.38,0,0,2017-06-13
126,2631,155.26,248.38,0,1,2017-05-09
126,2631,158.11,158.11,0,0,2019-08-13
126,2631,162.96,163.96,0,0,2019-05-07
126,2631,162.99,161.99,0,0,2019-04-23
126,2631,163.93,163.93,0,0,2019-04-02
126,2631,163.93,163.93,0,0,2019-07-23
126,2631,163.93,165.93,0,0,2019-03-26
126,2631,163.93,165.93,0,0,2019-05-21
126,2631,163.93,165.93,0,0,2019-07-30
126,2631,163.93,165.93,0,1,2019-08-06
126,2631,164.93,163.93,0,0,2019-05-14
126,2631,164.93,164.93,0,0,2019-04-16
126,2631,165.93,163.93,0,1,2019-07-16
126,2631,165.93,165.93,0,0,2019-04-30
126,2631,165.93,165.93,0,1,2019-04-09
126,2631,248.38,246.38,0,0,2017-02-07
126,2631,251.23,253.23,0,0,2017-01-17
126,2631,251.23,253.23,0,1,2016-12-20
126,2631,252.23,247.38,0,1,2017-03-21
126,2631,252.23,252.23,0,0,2017-01-10
126,2631,252.23,252.23,0,1,2016-12-13
126,2631,252.23,252.23,0,1,2016-12-27
126,2631,252.23,252.23,0,1,2017-01-24
126,2631,252.23,253.23,0,0,2016-11-08
126,2631,253.23,246.38,0,1,2017-03-14
126,2631,253.23,253.23,0,1,2017-01-31
126,2631,94.09,247.38,1,0,2017-02-14
126,2631,95.06,155.26,0,1,2018-06-26
126,2631,96.03,153.26,0,0,2018-10-09
126,2631,96.06,154.26,0,0,2018-04-24
126,2631,97.0,153.26,1,1,2018-06-19
126,2631,97.0,154.26,0,0,2018-05-01
126,2631,97.0,154.26,0,1,2019-03-05
126,2631,97.0,154.26,1,0,2019-02-26
126,2631,97.0,154.26,1,1,2018-02-20
126,2631,97.0,155.26,0,0,2018-05-15
126,2631,97.0,155.26,0,0,2018-10-16
126,2631,97.0,155.26,0,0,2018-10-23
126,2631,97.0,155.26,0,0,2018-11-06
126,2631,97.0,163.93,0,0,2019-06-04
126,2631,97.0,163.93,1,1,2019-05-28
126,2631,97.0,164.93,0,0,2019-07-09
126,2631,97.0,165.93,0,1,2019-06-11
126,2631,97.0,252.23,1,0,2016-11-15
126,2631,97.0,253.23,0,1,2016-11-29
126,2631,97.03,251.23,0,0,2016-12-06
126,2631,98.0,153.26,0,0,2019-03-19
126,2631,98.0,155.26,0,0,2018-07-03
126,2631,98.0,155.26,0,0,2018-07-17
126,2631,98.0,155.26,0,1,2018-02-27
126,2631,98.0,155.26,0,1,2018-03-06
126,2631,98.0,165.93,0,1,2019-06-18
126,2631,98.0,246.38,0,0,2017-02-21
126,2631,98.0,248.38,0,1,2017-03-07
126,2631,98.03,153.26,0,0,2018-05-08
126,2631,99.0,153.26,0,0,2018-07-10
126,2631,99.0,154.26,0,0,2018-10-30
126,2631,99.0,155.26,0,0,2018-10-02
126,2631,99.0,163.93,0,0,2019-07-02
126,2631,99.0,165.93,0,0,2019-06-25
126,2631,99.0,248.38,0,0,2017-02-28
126,2631,99.0,252.23,0,1,2016-11-22
126,2640,193.03,290.03,1,1,2018-07-03
126,2640,194.03,292.03,1,1,2019-02-05
126,2640,195.03,291.03,1,0,2018-06-19
126,2640,196.97,292.03,1,1,2018-06-26
126,2640,212.43,321.13,0,0,2019-07-16
126,2640,212.46,290.03,1,1,2018-12-04
126,2640,213.46,290.03,0,1,2018-12-11
126,2640,213.46,290.03,1,1,2018-11-27
126,2640,213.46,292.03,1,1,2018-11-20
126,2640,241.53,241.53,0,0,2017-01-03
126,2640,241.53,291.03,0,1,2019-03-19
126,2640,242.5,281.33,0,0,2016-11-22
126,2640,242.53,280.33,0,0,2016-12-13
126,2640,243.53,281.33,0,0,2016-12-06
126,2640,243.53,282.33,0,0,2016-12-27
126,2640,243.53,290.03,1,0,2018-07-10
126,2640,243.53,291.03,0,1,2019-03-12
126,2640,245.44,282.33,0,0,2016-11-29
126,2640,246.44,281.33,0,0,2016-12-20
126,2640,280.33,280.33,0,0,2017-02-07
126,2640,280.33,280.33,0,0,2017-02-21
126,2640,280.33,280.33,0,0,2017-03-28
126,2640,280.33,280.33,0,0,2017-05-23
126,2640,280.33,280.33,0,0,2017-06-27
126,2640,280.33,280.33,0,0,2017-09-26
126,2640,280.33,281.33,0,0,2017-01-10
126,2640,280.33,281.33,0,0,2017-02-28
126,2640,280.33,281.33,0,0,2017-04-18
126,2640,280.33,281.33,0,0,2017-08-22
126,2640,280.33,281.33,0,0,2017-09-05
126,2640,280.33,281.33,0,0,2017-11-14
126,2640,280.33,281.33,0,0,2017-11-28
126,2640,280.33,282.33,0,0,2017-01-17
126,2640,280.33,282.33,0,0,2017-03-14
126,2640,280.33,282.33,0,0,2017-07-11
126,2640,280.33,282.33,0,0,2017-08-01
126,2640,280.33,282.33,0,0,2017-09-12
126,2640,280.33,282.33,0,0,2017-10-03
126,2640,281.33,280.33,0,0,2017-01-31
126,2640,281.33,280.33,0,0,2017-02-14
126,2640,281.33,280.33,0,0,2017-05-09
126,2640,281.33,280.33,0,0,2017-06-06
126,2640,281.33,280.33,0,0,2017-10-24
126,2640,281.33,281.33,0,0,2017-03-07
126,2640,281.33,281.33,0,0,2017-05-30
126,2640,281.33,281.33,0,0,2017-07-18
126,2640,281.33,281.33,0,0,2017-08-15
126,2640,281.33,282.33,0,0,2017-04-11
126,2640,281.33,282.33,0,0,2017-04-25
126,2640,281.33,282.33,0,0,2017-07-04
126,2640,281.33,282.33,0,0,2017-07-25
126,2640,281.33,282.33,0,0,2017-09-19
126,2640,281.33,282.33,0,0,2017-10-17
126,2640,282.33,280.33,0,0,2016-11-15
126,2640,282.33,280.33,0,0,2017-01-24
126,2640,282.33,280.33,0,0,2017-04-04
126,2640,282.33,280.33,0,0,2017-06-13
126,2640,282.33,280.33,0,0,2017-06-20
126,2640,282.33,280.33,0,0,2017-10-10
126,2640,282.33,280.33,0,0,2017-11-07
126,2640,282.33,281.33,0,0,2016-11-08
126,2640,282.33,281.33,0,0,2017-03-21
126,2640,282.33,281.33,0,0,2017-05-16
126,2640,282.33,281.33,0,0,2017-10-31
126,2640,282.33,282.33,0,0,2017-05-02
126,2640,282.33,282.33,0,0,2017-08-08
126,2640,282.33,282.33,0,0,2017-08-29
126,2640,282.33,282.33,0,0,2017-11-21
126,2640,285.18,285.18,0,0,2019-03-26
126,2640,287.12,288.12,0,0,2018-01-16
126,2640,290.03,290.03,0,0,2018-01-30
126,2640,290.03,290.03,0,0,2018-04-24
126,2640,290.03,290.03,0,0,2018-07-17
126,2640,290.03,290.03,0,0,2018-07-31
126,2640,290.03,290.03,0,0,2018-10-02
126,2640,290.03,290.03,0,0,2019-05-07
126,2640,290.03,290.03,0,1,2019-01-15
126,2640,290.03,291.03,0,0,2017-12-12
126,2640,290.03,291.03,0,0,2018-01-02
126,2640,290.03,291.03,0,0,2018-02-20
126,2640,290.03,291.03,0,0,2018-05-08
126,2640,290.03,291.03,0,0,2018-06-12
126,2640,290.03,291.03,0,0,2018-09-11
126,2640,290.03,291.03,0,0,2019-04-09
126,2640,290.03,291.03,0,0,2019-04-16
126,2640,290.03,292.03,0,0,2017-12-05
126,2640,290.03,292.03,0,0,2018-08-21
126,2640,290.03,292.03,0,0,2018-08-28
126,2640,290.03,292.03,0,0,2018-09-04
126,2640,290.03,292.03,0,0,2018-09-18
126,2640,290.03,292.03,0,0,2018-09-25
126,2640,290.03,292.03,0,0,2018-10-23
126,2640,291.03,290.03,0,0,2017-12-26
126,2640,291.03,290.03,0,0,2018-02-13
126,2640,291.03,290.03,0,0,2018-03-27
126,2640,291.03,290.03,0,0,2018-04-03
126,2640,291.03,290.03,0,0,2018-04-10
126,2640,291.03,290.03,0,0,2018-04-17
126,2640,291.03,290.03,0,0,2018-05-29
126,2640,291.03,290.03,0,0,2019-04-02
126,2640,291.03,290.03,0,1,2019-01-08
126,2640,291.03,291.03,0,0,2017-12-19
126,2640,291.03,291.03,0,0,2018-11-13
126,2640,291.03,291.03,0,0,2019-02-12
126,2640,291.03,291.03,0,0,2019-02-19
126,2640,291.03,291.03,0,0,2019-03-05
126,2640,291.03,291.03,0,1,2019-01-22
126,2640,291.03,291.03,0,1,2019-01-29
126,2640,291.03,292.03,0,0,2018-01-09
126,2640,291.03,292.03,0,0,2018-03-20
126,2640,291.03,292.03,0,0,2018-05-01
126,2640,291.03,292.03,0,0,2018-10-30
126,2640,291.03,292.03,0,0,2019-02-26
126,2640,291.03,292.03,0,0,2019-04-30
126,2640,291.03,292.03,0,1,2019-01-01
126,2640,292.03,290.03,0,0,2018-02-27
126,2640,292.03,290.03,0,0,2018-03-13
126,2640,292.03,290.03,0,0,2018-07-24
126,2640,292.03,290.03,0,0,2018-10-09
126,2640,292.03,290.03,0,0,2018-11-06
126,2640,292.03,290.03,0,0,2019-04-23
126,2640,292.03,290.03,0,1,2018-12-18
126,2640,292.03,291.03,0,0,2018-01-23
126,2640,292.03,291.03,0,0,2018-02-06
126,2640,292.03,291.03,0,0,2018-08-07
126,2640,292.03,291.03,0,0,2018-10-16
126,2640,292.03,291.03,0,1,2018-12-25
126,2640,292.03,292.03,0,0,2018-03-06
126,2640,292.03,292.03,0,0,2018-05-15
126,2640,292.03,292.03,0,0,2018-05-22
126,2640,292.03,292.03,0,0,2018-06-05
126,2640,292.03,292.03,0,0,2018-08-14
126,2640,319.13,319.13,0,0,2019-07-30
126,2640,319.13,320.13,0,0,2019-08-13
126,2640,319.13,321.13,0,0,2019-05-21
126,2640,319.13,321.13,0,0,2019-06-11
126,2640,319.13,321.13,0,0,2019-07-02
126,2640,320.13,319.13,0,0,2019-06-18
126,2640,320.13,321.13,0,0,2019-07-23
126,2640,320.13,321.13,0,0,2019-08-06
126,2640,321.13,319.13,0,0,2019-05-28
126,2640,321.13,319.13,0,0,2019-06-25
126,2640,321.13,320.13,0,0,2019-05-14
126,2640,321.13,321.13,0,0,2019-07-09
126,2664,242.53,306.52,0,1,2019-08-13
126,2664,242.53,337.56,1,0,2019-01-15
126,2664,245.41,308.52,1,0,2019-08-06
126,2664,246.41,334.71,0,1,2017-07-18
126,2664,248.35,334.65,1,1,2018-05-29
126,2664,260.93,334.65,1,0,2017-11-28
126,2664,263.87,335.65,1,0,2017-12-05
126,2664,268.72,333.71,0,0,2017-05-09
126,2664,270.66,333.71,0,0,2017-08-22
126,2664,285.18,339.56,1,1,2019-01-22
126,2664,289.09,290.09,0,0,2019-06-25
126,2664,293.0,335.65,0,0,2018-01-02
126,2664,293.97,336.65,0,0,2018-01-23
126,2664,295.85,296.85,0,0,2018-10-16
126,2664,295.88,335.65,0,0,2018-01-16
126,2664,297.85,296.85,0,0,2019-03-26
126,2664,302.64,302.64,0,0,2019-05-14
126,2664,302.64,302.64,0,0,2019-05-21
126,2664,302.64,303.64,0,0,2019-04-16
126,2664,302.64,304.64,0,0,2018-11-06
126,2664,302.64,304.64,0,0,2019-02-12
126,2664,302.64,304.64,0,0,2019-02-19
126,2664,302.64,304.64,0,0,2019-03-05
126,2664,302.64,304.64,0,0,2019-03-12
126,2664,302.64,304.64,0,0,2019-04-23
126,2664,302.64,337.56,0,0,2019-01-29
126,2664,302.7,334.65,0,0,2017-12-26
126,2664,303.64,302.64,0,0,2018-10-30
126,2664,303.64,302.64,0,0,2019-04-02
126,2664,303.64,302.64,0,0,2019-04-09
126,2664,303.64,303.64,0,0,2019-05-28
126,2664,303.64,304.64,0,0,2019-04-30
126,2664,303.64,304.64,0,0,2019-06-04
126,2664,303.64,304.64,0,0,2019-06-11
126,2664,303.64,337.56,0,0,2018-12-25
126,2664,303.64,339.56,0,0,2019-01-08
126,2664,304.64,302.64,0,0,2018-11-13
126,2664,304.64,302.64,0,0,2019-02-26
126,2664,304.64,302.64,0,0,2019-03-19
126,2664,304.64,303.64,0,0,2019-05-07
126,2664,304.64,304.64,0,0,2018-10-23
126,2664,304.64,304.64,0,0,2019-06-18
126,2664,304.64,337.56,0,0,2018-12-18
126,2664,304.64,338.56,0,0,2019-01-01
126,2664,304.64,339.56,0,0,2019-02-05
126,2664,306.52,307.52,0,0,2019-07-30
126,2664,306.52,308.52,0,0,2019-07-02
126,2664,308.46,309.46,0,0,2018-08-14
126,2664,309.46,308.46,0,0,2018-08-21
126,2664,314.28,315.28,0,0,2018-06-26
126,2664,314.28,316.28,0,0,2018-07-31
126,2664,315.28,314.28,0,0,2018-07-17
126,2664,315.28,315.28,0,0,2018-07-24
126,2664,315.28,316.28,0,0,2018-06-05
126,2664,315.28,316.28,0,0,2018-07-10
126,2664,316.28,314.28,0,0,2018-07-03
126,2664,316.28,315.28,0,0,2018-06-19
126,2664,316.28,315.28,0,0,2018-08-07
126,2664,316.28,316.28,0,0,2018-06-12
126,2664,318.16,319.16,0,0,2018-10-02
126,2664,318.16,320.16,0,0,2018-10-09
126,2664,318.22,318.22,0,0,2019-07-23
126,2664,319.13,319.13,0,0,2017-04-04
126,2664,319.13,319.13,0,0,2017-10-17
126,2664,319.13,321.13,0,0,2017-04-11
126,2664,319.13,321.13,0,0,2017-09-05
126,2664,319.13,321.13,0,0,2017-09-19
126,2664,319.16,319.16,0,0,2018-09-25
126,2664,320.13,319.13,0,0,2017-03-14
126,2664,320.13,319.13,0,0,2017-09-12
126,2664,320.13,319.13,0,0,2017-10-03
126,2664,320.13,320.13,0,0,2017-02-28
126,2664,320.13,320.13,0,0,2017-03-28
126,2664,320.13,321.13,0,0,2017-04-25
126,2664,320.13,321.13,0,0,2017-09-26
126,2664,320.13,321.13,0,0,2017-10-10
126,2664,321.13,319.13,0,0,2017-04-18
126,2664,321.13,320.13,0,0,2017-08-29
126,2664,321.13,320.13,0,0,2017-10-24
126,2664,321.13,321.13,0,0,2017-03-07
126,2664,321.13,321.13,0,0,2017-03-21
126,2664,322.04,323.04,0,0,2018-04-24
126,2664,322.07,323.07,0,0,2018-09-11
126,2664,323.01,325.01,0,0,2018-04-10
126,2664,323.04,322.04,0,0,2019-07-09
126,2664,323.04,323.04,0,0,2019-07-16
126,2664,324.04,323.04,0,0,2018-03-13
126,2664,332.71,333.71,0,0,2017-06-20
126,2664,332.71,333.71,0,0,2017-08-01
126,2664,332.71,333.71,0,0,2017-08-08
126,2664,333.71,333.71,0,0,2017-05-30
126,2664,333.71,333.71,0,0,2017-06-06
126,2664,333.71,334.71,0,0,2017-05-23
126,2664,333.71,334.71,0,0,2017-06-27
126,2664,333.71,334.71,0,0,2017-07-04
126,2664,334.65,334.65,0,0,2017-11-14
126,2664,334.65,334.65,0,0,2017-11-21
126,2664,334.65,334.65,0,0,2018-03-20
126,2664,334.65,334.65,0,0,2018-05-15
126,2664,334.65,336.65,0,0,2018-01-30
126,2664,334.65,336.65,0,0,2018-02-20
126,2664,334.71,332.71,0,0,2017-05-02
126,2664,334.71,332.71,0,0,2017-05-16
126,2664,334.71,332.71,0,0,2017-07-25
126,2664,334.71,333.71,0,0,2017-06-13
126,2664,334.71,333.71,0,0,2017-07-11
126,2664,334.71,334.71,0,0,2017-08-15
126,2664,335.65,334.65,0,0,2018-04-17
126,2664,335.65,335.65,0,0,2017-11-07
126,2664,335.65,335.65,0,0,2017-12-12
126,2664,335.65,335.65,0,0,2018-05-22
126,2664,335.65,336.65,0,0,2017-12-19
126,2664,335.65,336.65,0,0,2018-08-28
126,2664,336.65,334.65,0,0,2018-02-13
126,2664,336.65,334.65,0,0,2018-04-03
126,2664,336.65,334.65,0,0,2018-05-08
126,2664,336.65,335.65,0,0,2017-10-31
126,2664,336.65,335.65,0,0,2018-02-06
126,2664,336.65,335.65,0,0,2018-02-27
126,2664,336.65,336.65,0,0,2018-03-06
126,2664,336.65,336.65,0,0,2018-03-27
126,2664,336.65,336.65,0,0,2018-05-01
126,2664,337.56,337.56,0,0,2018-11-27
126,2664,337.56,339.56,0,0,2018-12-11
126,2664,338.56,337.56,0,0,2018-11-20
126,2664,338.56,339.56,0,0,2018-09-18
126,2664,338.59,336.59,0,0,2018-12-04
126,2664,339.56,339.56,0,0,2018-09-04
126,2704,219.28,290.03,0,0,2019-03-12
126,2704,223.1,292.03,0,1,2019-03-05
126,2704,237.65,290.03,0,0,2018-01-16
126,2704,241.53,241.53,0,0,2018-12-11
126,2704,241.53,241.53,0,0,2019-01-08
126,2704,241.53,292.03,0,1,2018-05-15
126,2704,242.5,280.33,0,0,2016-11-15
126,2704,242.5,280.33,0,0,2016-11-29
126,2704,242.5,282.33,0,0,2016-11-22
126,2704,242.53,241.53,0,0,2018-12-25
126,2704,242.53,243.53,0,0,2018-12-18
126,2704,242.53,290.03,0,0,2017-11-28
126,2704,242.53,290.03,0,0,2019-02-26
126,2704,242.53,291.03,0,0,2017-01-17
126,2704,242.53,291.03,0,0,2018-01-23
126,2704,242.53,291.03,0,0,2018-01-30
126,2704,242.53,291.03,0,1,2018-05-29
126,2704,242.53,291.03,0,1,2018-09-11
126,2704,242.53,292.03,0,0,2017-12-12
126,2704,242.53,292.03,0,0,2018-09-18
126,2704,243.5,290.03,0,0,2018-04-10
126,2704,243.5,290.03,0,0,2018-07-03
126,2704,243.5,290.03,0,0,2018-11-06
126,2704,243.5,291.03,0,0,2017-04-18
126,2704,243.5,291.03,0,0,2018-06-19
126,2704,243.5,291.03,0,0,2018-06-26
126,2704,243.5,292.03,0,0,2017-04-04
126,2704,243.5,292.03,0,0,2018-11-13
126,2704,243.53,242.53,0,0,2019-01-01
126,2704,243.53,291.03,0,0,2017-01-24
126,2704,243.53,292.03,0,0,2017-01-10
126,2704,243.53,292.03,0,0,2017-12-05
126,2704,243.53,292.03,0,1,2018-05-22
126,2704,244.5,280.33,0,0,2016-11-08
126,2704,244.5,290.03,0,0,2017-04-11
126,2704,244.5,290.03,0,0,2018-04-03
126,2704,244.5,290.03,0,0,2018-04-17
126,2704,244.5,291.03,0,0,2018-07-10
126,2704,244.5,291.03,0,0,2018-10-30
126,2704,244.5,291.03,0,0,2018-11-20
126,2704,247.38,292.03,0,1,2018-09-04
126,2704,247.41,292.03,0,0,2018-03-27
126,2704,249.29,321.13,0,0,2019-05-21
126,2704,253.2,319.13,0,0,2019-06-25
126,2704,256.08,292.03,0,0,2017-08-29
126,2704,260.93,291.03,0,0,2017-05-30
126,2704,260.93,320.13,0,0,2019-07-02
126,2704,261.93,290.03,0,0,2017-05-23
126,2704,261.93,290.03,0,0,2018-12-04
126,2704,261.93,292.03,0,0,2018-11-27
126,2704,262.87,264.87,0,0,2017-09-12
126,2704,262.87,321.13,0,0,2019-05-14
126,2704,262.93,290.03,0,0,2017-05-16
126,2704,262.93,320.13,0,0,2019-06-18
126,2704,264.87,263.87,0,0,2017-09-05
126,2704,278.42,319.13,0,0,2019-05-07
126,2704,285.21,286.21,0,0,2016-12-06
126,2704,286.18,285.18,0,0,2018-03-06
126,2704,287.12,287.12,0,0,2017-03-21
126,2704,290.03,290.03,0,0,2017-08-15
126,2704,290.03,290.03,0,0,2018-03-20
126,2704,290.03,290.03,0,0,2018-07-31
126,2704,290.03,291.03,0,0,2017-08-22
126,2704,290.03,291.03,0,0,2018-01-09
126,2704,290.03,291.03,0,0,2018-09-25
126,2704,290.03,292.03,0,0,2016-12-20
126,2704,290.03,292.03,0,0,2017-02-21
126,2704,290.03,292.03,0,0,2017-05-02
126,2704,290.03,292.03,0,0,2017-10-03
126,2704,290.03,292.03,0,0,2018-02-06
126,2704,290.03,292.03,0,0,2018-03-13
126,2704,290.03,292.03,0,0,2018-05-08
126,2704,290.03,292.03,0,0,2018-06-12
126,2704,290.03,292.03,0,0,2018-07-17
126,2704,290.03,292.03,0,0,2019-01-29
126,2704,291.03,290.03,0,0,2017-01-03
126,2704,291.03,290.03,0,0,2017-03-14
126,2704,291.03,290.03,0,0,2017-10-31
126,2704,291.03,290.03,0,0,2017-12-19
126,2704,291.03,290.03,0,0,2018-02-13
126,2704,291.03,290.03,0,0,2018-02-27
126,2704,291.03,290.03,0,0,2018-07-24
126,2704,291.03,290.03,0,0,2018-08-28
126,2704,291.03,290.03,0,0,2018-10-09
126,2704,291.03,290.03,0,0,2019-01-15
126,2704,291.03,290.03,0,0,2019-02-05
126,2704,291.03,291.03,0,0,2017-03-07
126,2704,291.03,291.03,0,0,2017-09-19
126,2704,291.03,291.03,0,0,2017-10-10
126,2704,291.03,291.03,0,0,2017-10-24
126,2704,291.03,291.03,0,0,2017-12-26
126,2704,291.03,291.03,0,0,2018-02-20
126,2704,291.03,291.03,0,0,2018-08-07
126,2704,291.03,292.03,0,0,2016-12-27
126,2704,291.03,292.03,0,0,2017-02-28
126,2704,291.03,292.03,0,0,2017-05-09
126,2704,291.03,292.03,0,0,2017-11-07
126,2704,291.03,292.03,0,0,2017-11-14
126,2704,291.03,292.03,0,0,2018-04-24
126,2704,291.03,292.03,0,0,2018-08-14
126,2704,291.03,292.03,0,0,2019-02-19
126,2704,292.03,290.03,0,0,2017-01-31
126,2704,292.03,290.03,0,0,2017-02-07
126,2704,292.03,290.03,0,0,2017-02-14
126,2704,292.03,290.03,0,0,2017-04-25
126,2704,292.03,290.03,0,0,2017-10-17
126,2704,292.03,290.03,0,0,2017-11-21
126,2704,292.03,290.03,0,0,2018-08-21
126,2704,292.03,291.03,0,0,2017-03-28
126,2704,292.03,291.03,0,0,2018-06-05
126,2704,292.03,291.03,0,0,2018-10-16
126,2704,292.03,291.03,0,0,2018-10-23
126,2704,292.03,292.03,0,0,2016-12-13
126,2704,292.03,292.03,0,0,2017-09-26
126,2704,292.03,292.03,0,0,2018-01-02
126,2704,292.03,292.03,0,0,2018-05-01
126,2704,292.03,292.03,0,0,2018-10-02
126,2704,292.03,292.03,0,0,2019-01-22
126,2704,292.03,292.03,0,0,2019-02-12
126,2704,319.13,319.13,0,0,2019-06-11
126,2704,319.13,320.13,0,0,2019-04-09
126,2704,319.13,320.13,0,0,2019-04-23
126,2704,319.13,320.13,0,0,2019-06-04
126,2704,319.13,320.13,0,0,2019-07-09
126,2704,320.13,319.13,0,0,2019-03-19
126,2704,320.13,319.13,0,0,2019-03-26
126,2704,320.13,319.13,0,0,2019-04-02
126,2704,320.13,319.13,0,0,2019-08-06
126,2704,320.13,321.13,0,0,2019-07-16
126,2704,321.13,319.13,0,0,2019-04-30
126,2704,321.13,319.13,0,0,2019-05-28
126,2704,321.13,319.13,0,0,2019-07-23
126,2704,321.13,319.13,0,0,2019-07-30
126,2704,321.13,319.13,0,0,2019-08-13
126,2704,321.13,320.13,0,0,2019-04-16
126,2707,176.6,228.92,0,0,2017-01-24
126,2707,185.27,185.27,0,0,2018-03-13
126,2707,185.3,185.3,0,0,2018-09-18
126,2707,187.21,232.83,1,0,2019-04-02
126,2707,187.27,186.27,0,0,2018-11-06
126,2707,187.27,192.12,1,0,2018-04-03
126,2707,188.18,187.27,1,0,2018-03-20
126,2707,188.18,230.92,0,0,2018-08-14
126,2707,188.21,226.04,0,0,2018-02-06
126,2707,189.15,190.15,0,0,2018-03-06
126,2707,189.15,191.15,0,0,2018-10-30
126,2707,189.18,223.1,0,0,2018-07-17
126,2707,189.21,229.92,0,0,2018-09-11
126,2707,190.12,191.12,0,0,2018-10-16
126,2707,190.12,192.12,0,0,2018-02-27
126,2707,190.12,229.92,0,0,2017-02-07
126,2707,190.12,229.92,0,0,2017-05-16
126,2707,190.12,230.92,0,0,2018-07-31
126,2707,190.12,231.83,1,0,2019-03-19
126,2707,190.15,190.15,0,0,2018-10-02
126,2707,190.15,234.74,0,0,2019-01-29
126,2707,190.18,229.92,1,0,2018-08-21
126,2707,191.09,193.09,0,0,2018-10-09
126,2707,191.09,226.04,0,0,2018-01-09
126,2707,191.09,226.04,0,0,2018-01-23
126,2707,191.09,227.95,1,0,2017-10-03
126,2707,191.09,229.92,0,0,2018-09-04
126,2707,191.09,230.92,0,0,2018-08-07
126,2707,191.12,191.12,0,0,2018-11-20
126,2707,191.12,227.04,0,0,2018-02-13
126,2707,191.12,235.74,0,0,2019-02-05
126,2707,191.15,189.15,0,0,2018-04-10
126,2707,191.15,225.1,0,0,2018-07-10
126,2707,191.15,227.98,1,0,2018-06-05
126,2707,192.06,225.04,0,0,2018-01-16
126,2707,192.06,226.98,0,0,2017-08-01
126,2707,192.06,229.92,0,0,2017-03-07
126,2707,192.06,233.83,1,0,2019-03-26
126,2707,192.09,191.09,0,0,2016-12-06
126,2707,192.09,223.1,0,0,2018-07-03
126,2707,192.09,227.95,0,0,2017-10-31
126,2707,192.09,228.98,0,0,2017-07-25
126,2707,192.09,231.83,0,0,2019-04-09
126,2707,192.12,190.12,0,0,2018-03-27
126,2707,192.12,190.12,0,0,2018-11-13
126,2707,192.12,191.12,0,0,2018-09-25
126,2707,192.12,228.92,0,0,2018-08-28
126,2707,192.12,230.92,0,0,2017-01-31
126,2707,192.12,230.92,0,0,2017-02-14
126,2707,192.12,234.74,0,0,2019-02-12
126,2707,193.03,194.03,0,0,2016-11-15
126,2707,193.03,194.03,0,0,2018-04-17
126,2707,193.03,235.74,0,0,2019-02-19
126,2707,193.06,194.06,0,0,2016-11-22
126,2707,193.06,228.95,0,0,2017-11-07
126,2707,193.06,228.95,0,0,2017-11-14
126,2707,193.06,230.92,0,0,2017-04-25
126,2707,193.09,193.09,0,0,2018-11-27
126,2707,193.09,225.04,0,0,2018-01-30
126,2707,193.09,225.1,0,0,2018-06-26
126,2707,193.09,229.92,0,0,2017-04-18
126,2707,194.0,195.0,0,0,2016-11-29
126,2707,194.0,229.92,0,0,2017-05-09
126,2707,194.03,193.03,0,0,2018-02-20
126,2707,194.03,195.03,0,0,2017-11-21
126,2707,194.03,227.95,0,0,2017-10-17
126,2707,194.03,228.95,0,0,2017-10-24
126,2707,194.03,230.92,1,0,2017-02-28
126,2707,194.06,193.06,0,0,2018-10-23
126,2707,194.06,228.92,0,0,2017-02-21
126,2707,194.06,228.98,0,0,2017-08-08
126,2707,195.0,228.95,0,0,2017-10-10
126,2707,195.0,228.98,0,0,2017-07-18
126,2707,195.03,194.03,0,0,2016-11-08
126,2707,196.0,228.92,0,0,2017-05-02
126,2707,196.0,230.92,0,0,2017-05-23
126,2707,222.13,224.13,0,0,2017-09-19
126,2707,222.19,222.19,0,0,2017-12-12
126,2707,223.1,223.1,0,0,2017-07-04
126,2707,223.13,224.13,0,0,2017-09-12
126,2707,224.07,225.07,0,0,2017-03-14
126,2707,225.04,226.04,0,0,2018-01-02
126,2707,225.07,226.07,0,0,2016-12-13
126,2707,225.1,224.1,0,0,2017-08-15
126,2707,225.1,224.1,0,0,2018-06-19
126,2707,226.01,226.01,0,0,2016-12-20
126,2707,226.01,228.01,0,0,2017-12-26
126,2707,226.04,225.04,0,0,2017-01-03
126,2707,226.07,224.07,0,0,2017-06-20
126,2707,226.07,225.07,0,0,2018-05-08
126,2707,226.07,226.07,0,0,2017-12-19
126,2707,226.98,226.98,0,0,2018-05-15
126,2707,227.01,226.01,0,0,2017-06-06
126,2707,227.01,227.01,0,0,2017-06-13
126,2707,227.04,226.04,0,0,2019-06-18
126,2707,227.95,228.95,0,0,2017-03-21
126,2707,227.98,227.98,0,0,2018-05-01
126,2707,228.01,226.01,0,0,2017-09-05
126,2707,228.92,228.92,0,0,2016-12-27
126,2707,228.95,227.95,0,0,2017-09-26
126,2707,228.95,229.95,0,0,2017-05-30
126,2707,228.95,229.95,0,0,2018-12-18
126,2707,228.98,226.98,0,0,2017-03-28
126,2707,228.98,227.98,0,0,2017-07-11
126,2707,228.98,228.98,0,0,2018-05-29
126,2707,229.89,229.89,0,0,2017-04-04
126,2707,229.89,229.89,0,0,2019-06-11
126,2707,229.92,228.92,0,0,2017-06-27
126,2707,229.92,228.92,0,0,2017-08-22
126,2707,229.92,228.92,0,0,2017-12-05
126,2707,229.92,229.92,0,0,2017-04-11
126,2707,229.92,230.92,0,0,2018-07-24
126,2707,229.95,227.95,0,0,2018-05-22
126,2707,229.95,228.95,0,0,2018-06-12
126,2707,229.95,229.95,0,0,2017-11-28
126,2707,230.92,230.92,0,0,2017-01-17
126,2707,231.89,230.89,0,0,2017-01-10
126,2707,231.89,230.89,0,0,2017-08-29
126,2707,231.89,231.89,0,0,2018-04-24
126,2707,232.83,231.83,0,0,2019-03-12
126,2707,233.8,232.8,0,0,2018-12-25
126,2707,233.83,233.83,0,0,2018-12-11
126,2707,234.77,235.77,0,0,2019-08-06
126,2707,234.8,234.8,0,0,2019-08-13
126,2707,235.71,236.71,0,0,2019-06-04
126,2707,236.71,237.71,0,0,2019-01-08
126,2707,236.71,237.71,0,0,2019-07-30
126,2707,236.74,234.74,0,0,2019-01-22
126,2707,236.74,235.74,0,0,2019-07-02
126,2707,237.65,237.65,0,0,2019-07-23
126,2707,237.65,238.65,0,0,2019-07-09
126,2707,237.68,236.68,0,0,2019-06-25
126,2707,237.68,237.68,0,0,2019-03-05
126,2707,237.71,235.71,0,0,2019-04-30
126,2707,238.65,237.65,0,0,2018-12-04
126,2707,238.65,237.65,0,0,2019-01-01
126,2707,238.65,238.65,0,0,2019-05-14
126,2707,239.59,240.59,0,0,2019-07-16
126,2707,239.62,238.62,0,0,2019-01-15
126,2707,239.62,238.62,0,0,2019-04-23
126,2707,239.62,239.62,0,0,2019-05-21
126,2707,239.65,237.65,0,0,2019-04-16
126,2707,240.59,241.59,0,0,2019-02-26
126,2707,240.62,240.62,0,0,2019-05-07
126,2707,241.59,240.59,0,0,2019-05-28
126,2760,138.74,241.53,0,1,2017-02-07
126,2760,163.99,241.53,0,0,2019-08-13
126,2760,169.81,243.53,0,0,2019-08-06
126,2760,173.63,241.53,0,0,2017-04-25
126,2760,173.63,241.53,0,0,2017-05-09
126,2760,173.63,241.53,0,0,2017-08-22
126,2760,173.63,242.53,0,0,2017-05-02
126,2760,174.63,241.53,0,0,2017-08-08
126,2760,174.63,241.53,0,0,2017-08-15
126,2760,175.63,241.53,0,0,2017-08-01
126,2760,193.03,241.53,0,0,2017-09-19
126,2760,193.03,242.53,0,0,2019-04-30
126,2760,193.03,243.53,0,0,2019-02-19
126,2760,194.03,243.53,0,0,2019-04-16
126,2760,195.03,241.53,0,0,2019-02-12
126,2760,195.03,241.53,0,0,2019-04-23
126,2760,195.03,243.53,0,0,2017-09-26
126,2760,195.03,243.53,0,0,2017-10-03
126,2760,196.0,241.53,0,1,2017-02-14
126,2760,196.0,242.53,0,1,2017-02-21
126,2760,212.43,242.53,0,0,2018-05-08
126,2760,212.43,243.53,0,0,2018-01-09
126,2760,213.43,241.53,0,0,2018-05-01
126,2760,213.43,241.53,0,0,2018-05-15
126,2760,213.43,241.53,0,0,2018-06-12
126,2760,213.43,242.53,0,0,2018-04-24
126,2760,213.43,243.53,0,0,2018-06-19
126,2760,214.43,241.53,0,0,2017-12-19
126,2760,214.43,242.53,0,0,2017-12-26
126,2760,216.31,241.53,0,0,2018-01-02
126,2760,218.25,220.25,0,0,2017-11-28
126,2760,219.25,220.25,0,0,2017-11-14
126,2760,222.13,223.13,0,0,2018-02-13
126,2760,222.13,223.13,0,0,2018-02-20
126,2760,222.13,223.13,0,0,2018-10-16
126,2760,222.19,220.19,0,0,2017-11-07
126,2760,223.13,224.13,0,0,2018-10-30
126,2760,224.1,225.1,0,0,2018-10-09
126,2760,224.13,222.13,0,0,2018-02-06
126,2760,224.13,222.13,0,0,2018-10-02
126,2760,224.13,223.13,0,0,2017-11-21
126,2760,224.13,223.13,0,0,2018-10-23
126,2760,224.13,224.13,0,0,2018-09-25
126,2760,236.68,238.68,0,0,2019-05-07
126,2760,237.65,239.65,0,0,2019-01-15
126,2760,239.59,241.59,0,0,2017-08-29
126,2760,241.53,241.53,0,0,2017-05-30
126,2760,241.53,241.53,0,0,2017-10-24
126,2760,241.53,241.53,0,0,2017-12-05
126,2760,241.53,241.53,0,0,2018-03-13
126,2760,241.53,241.53,0,0,2018-03-27
126,2760,241.53,241.53,0,0,2018-11-13
126,2760,241.53,241.53,0,0,2018-11-20
126,2760,241.53,241.53,0,0,2019-03-26
126,2760,241.53,241.53,0,0,2019-05-14
126,2760,241.53,241.53,0,0,2019-06-18
126,2760,241.53,242.53,0,0,2016-11-08
126,2760,241.53,242.53,0,0,2016-11-15
126,2760,241.53,242.53,0,0,2016-12-06
126,2760,241.53,242.53,0,0,2017-01-10
126,2760,241.53,242.53,0,0,2017-03-14
126,2760,241.53,242.53,0,0,2018-07-24
126,2760,241.53,242.53,0,0,2018-08-21
126,2760,241.53,242.53,0,0,2018-11-06
126,2760,241.53,242.53,0,0,2018-12-25
126,2760,241.53,242.53,0,0,2019-03-05
126,2760,241.53,242.53,0,0,2019-06-04
126,2760,241.53,242.53,0,0,2019-06-25
126,2760,241.53,243.53,0,0,2016-11-22
126,2760,241.53,243.53,0,0,2016-12-20
126,2760,241.53,243.53,0,0,2017-01-24
126,2760,241.53,243.53,0,0,2017-07-04
126,2760,241.53,243.53,0,0,2017-09-12
126,2760,241.53,243.53,0,0,2018-03-20
126,2760,241.53,243.53,0,0,2018-04-03
126,2760,241.53,243.53,0,0,2018-08-07
126,2760,241.53,243.53,0,0,2018-09-11
126,2760,241.53,243.53,0,0,2018-12-18
126,2760,241.53,243.53,0,0,2019-01-22
126,2760,241.53,243.53,0,0,2019-07-23
126,2760,241.53,243.53,0,0,2019-07-30
126,2760,242.53,241.53,0,0,2017-01-17
126,2760,242.53,241.53,0,0,2017-01-31
126,2760,242.53,241.53,0,0,2017-04-04
126,2760,242.53,241.53,0,0,2017-05-16
126,2760,242.53,241.53,0,0,2017-06-27
126,2760,242.53,241.53,0,0,2017-07-25
126,2760,242.53,241.53,0,0,2018-01-23
126,2760,242.53,241.53,0,0,2018-07-03
126,2760,242.53,241.53,0,0,2018-07-31
126,2760,242.53,241.53,0,0,2019-02-05
126,2760,242.53,241.53,0,0,2019-07-16
126,2760,242.53,242.53,0,0,2016-11-29
126,2760,242.53,242.53,0,0,2017-03-07
126,2760,242.53,242.53,0,0,2017-10-10
126,2760,242.53,242.53,0,0,2018-02-27
126,2760,242.53,242.53,0,0,2018-03-06
126,2760,242.53,242.53,0,0,2018-04-17
126,2760,242.53,242.53,0,0,2018-09-18
126,2760,242.53,242.53,0,0,2018-12-04
126,2760,242.53,242.53,0,0,2019-01-01
126,2760,242.53,242.53,0,0,2019-01-08
126,2760,242.53,242.53,0,0,2019-04-02
126,2760,242.53,242.53,0,0,2019-06-11
126,2760,242.53,243.53,0,0,2017-01-03
126,2760,242.53,243.53,0,0,2017-09-05
126,2760,242.53,243.53,0,0,2017-10-17
126,2760,242.53,243.53,0,0,2018-05-22
126,2760,242.53,243.53,0,0,2018-05-29
126,2760,242.53,243.53,0,0,2018-07-10
126,2760,242.53,243.53,0,0,2018-08-28
126,2760,242.53,243.53,0,0,2019-02-26
126,2760,242.53,243.53,0,0,2019-04-09
126,2760,242.53,243.53,0,0,2019-05-28
126,2760,242.56,241.56,0,0,2017-03-21
126,2760,243.53,241.53,0,0,2017-05-23
126,2760,243.53,241.53,0,0,2017-10-31
126,2760,243.53,241.53,0,0,2018-08-14
126,2760,243.53,241.53,0,0,2018-11-27
126,2760,243.53,241.53,0,0,2019-01-29
126,2760,243.53,241.53,0,0,2019-05-21
126,2760,243.53,241.53,0,0,2019-07-02
126,2760,243.53,242.53,0,0,2016-12-13
126,2760,243.53,242.53,0,0,2016-12-27
126,2760,243.53,242.53,0,0,2017-02-28
126,2760,243.53,242.53,0,0,2017-03-28
126,2760,243.53,242.53,0,0,2017-04-11
126,2760,243.53,242.53,0,0,2017-06-13
126,2760,243.53,242.53,0,0,2017-07-11
126,2760,243.53,242.53,0,0,2018-01-16
126,2760,243.53,242.53,0,0,2018-06-05
126,2760,243.53,242.53,0,0,2018-12-11
126,2760,243.53,242.53,0,0,2019-03-12
126,2760,243.53,242.53,0,0,2019-07-09
126,2760,243.53,243.53,0,0,2017-04-18
126,2760,243.53,243.53,0,0,2017-06-06
126,2760,243.53,243.53,0,0,2017-06-20
126,2760,243.53,243.53,0,0,2017-07-18
126,2760,243.53,243.53,0,0,2017-12-12
126,2760,243.53,243.53,0,0,2018-01-30
126,2760,243.53,243.53,0,0,2018-04-10
126,2760,243.53,243.53,0,0,2018-06-26
126,2760,243.53,243.53,0,0,2018-07-17
126,2760,243.53,243.53,0,0,2018-09-04
126,2760,243.53,243.53,0,0,2019-03-19
126,2826,199.82,321.13,1,1,2017-03-07
126,2826,208.61,290.03,1,0,2018-05-08
126,2826,224.13,352.14,1,0,2019-04-16
126,2826,234.77,353.14,1,1,2019-04-23
126,2826,243.47,292.03,1,1,2018-02-27
126,2826,243.5,292.03,0,0,2018-09-04
126,2826,244.47,305.58,1,0,2017-01-17
126,2826,244.5,292.03,0,0,2018-08-28
126,2826,245.44,290.03,0,1,2018-04-17
126,2826,245.44,333.71,0,1,2018-12-18
126,2826,245.44,333.71,0,1,2018-12-25
126,2826,246.38,321.13,0,1,2017-03-14
126,2826,246.41,292.03,1,0,2018-04-10
126,2826,246.41,304.58,1,0,2017-01-10
126,2826,247.41,290.03,1,0,2017-12-26
126,2826,248.32,332.71,1,0,2018-12-11
126,2826,249.35,291.03,0,0,2018-09-11
126,2826,249.35,320.13,0,1,2017-09-26
126,2826,250.32,291.03,0,0,2018-08-21
126,2826,251.26,304.58,0,0,2017-01-24
126,2826,251.29,291.03,0,0,2018-09-18
126,2826,256.14,320.13,1,0,2017-09-19
126,2826,268.69,292.03,1,0,2018-01-23
126,2826,270.63,291.03,1,0,2018-01-16
126,2826,273.57,272.57,0,0,2018-07-17
126,2826,290.03,290.03,0,0,2017-11-14
126,2826,290.03,290.03,0,0,2017-11-21
126,2826,290.03,290.03,0,0,2018-01-09
126,2826,290.03,290.03,0,0,2018-02-13
126,2826,290.03,290.03,0,0,2018-04-03
126,2826,290.03,290.03,0,0,2018-06-19
126,2826,290.03,291.03,0,0,2017-12-12
126,2826,290.03,291.03,0,0,2018-02-20
126,2826,290.03,291.03,0,0,2018-03-13
126,2826,290.03,291.03,0,0,2018-07-03
126,2826,290.03,291.03,0,0,2018-07-31
126,2826,290.03,292.03,0,0,2018-01-30
126,2826,290.03,292.03,0,0,2018-07-24
126,2826,290.03,332.71,0,0,2018-12-04
126,2826,291.03,290.03,0,0,2018-01-02
126,2826,291.03,290.03,0,0,2018-03-27
126,2826,291.03,290.03,0,0,2018-08-07
126,2826,291.03,291.03,0,0,2017-12-05
126,2826,291.03,291.03,0,0,2018-02-06
126,2826,291.03,291.03,0,0,2018-05-15
126,2826,291.03,291.03,0,0,2018-05-29
126,2826,291.03,292.03,0,0,2017-11-07
126,2826,291.03,292.03,0,0,2018-05-01
126,2826,291.03,292.03,0,0,2018-06-26
126,2826,291.03,292.03,0,0,2018-08-14
126,2826,292.03,290.03,0,0,2017-11-28
126,2826,292.03,290.03,0,0,2018-06-05
126,2826,292.03,290.03,0,0,2018-07-10
126,2826,292.03,291.03,0,0,2017-12-19
126,2826,292.03,291.03,0,0,2018-03-06
126,2826,292.03,291.03,0,0,2018-04-24
126,2826,292.03,291.03,0,0,2018-06-12
126,2826,292.03,292.03,0,0,2017-10-31
126,2826,292.03,292.03,0,0,2018-03-20
126,2826,292.03,292.03,0,0,2018-05-22
126,2826,293.0,320.13,1,0,2017-05-16
126,2826,296.88,321.13,1,0,2017-05-23
126,2826,303.61,305.61,0,0,2016-12-20
126,2826,304.58,304.58,0,0,2016-11-15
126,2826,304.58,304.58,0,0,2016-12-27
126,2826,304.58,304.58,0,0,2017-01-03
126,2826,304.58,305.58,0,0,2016-11-22
126,2826,304.58,306.58,0,0,2016-11-08
126,2826,304.58,306.58,0,0,2016-12-06
126,2826,304.58,306.58,0,0,2016-12-13
126,2826,305.58,305.58,0,0,2016-11-29
126,2826,305.58,306.58,0,0,2017-01-31
126,2826,306.58,306.58,0,0,2017-02-07
126,2826,315.31,314.31,0,0,2017-05-30
126,2826,319.13,319.13,0,0,2017-05-09
126,2826,319.13,319.13,0,0,2017-06-06
126,2826,319.13,319.13,0,0,2017-07-18
126,2826,319.13,319.13,0,0,2017-07-25
126,2826,319.13,319.13,0,0,2017-08-01
126,2826,319.13,321.13,0,0,2017-02-21
126,2826,319.13,321.13,0,0,2017-04-25
126,2826,319.13,321.13,0,0,2017-06-20
126,2826,319.13,321.13,0,0,2017-08-29
126,2826,319.13,321.13,0,0,2017-09-05
126,2826,319.19,319.19,0,0,2017-07-04
126,2826,320.13,319.13,0,0,2017-02-28
126,2826,320.13,319.13,0,0,2017-06-27
126,2826,320.13,320.13,0,0,2017-04-04
126,2826,320.13,320.13,0,0,2017-08-22
126,2826,320.13,320.13,0,1,2017-10-03
126,2826,320.13,321.13,0,0,2017-03-28
126,2826,321.13,319.13,0,0,2017-04-11
126,2826,321.13,319.13,0,0,2017-06-13
126,2826,321.13,319.13,0,0,2017-10-17
126,2826,321.13,320.13,0,0,2017-03-21
126,2826,321.13,320.13,0,0,2017-04-18
126,2826,321.13,320.13,0,0,2017-10-24
126,2826,321.13,321.13,0,0,2017-02-14
126,2826,321.13,321.13,0,0,2017-05-02
126,2826,321.13,321.13,0,0,2017-07-11
126,2826,321.13,321.13,0,0,2017-08-08
126,2826,321.13,321.13,0,0,2017-08-15
126,2826,321.13,321.13,0,0,2017-09-12
126,2826,321.13,321.13,0,0,2017-10-10
126,2826,332.71,333.71,0,0,2018-10-02
126,2826,332.71,333.71,0,0,2018-11-27
126,2826,332.71,334.71,0,0,2018-10-16
126,2826,332.71,334.71,0,0,2018-10-30
126,2826,332.71,334.71,0,0,2018-11-13
126,2826,332.71,334.71,0,0,2018-11-20
126,2826,333.71,332.71,0,0,2018-11-06
126,2826,333.71,333.71,0,0,2018-09-25
126,2826,333.71,333.71,0,0,2019-01-01
126,2826,333.71,333.71,0,0,2019-01-08
126,2826,334.71,332.71,0,0,2019-01-15
126,2826,334.71,333.71,0,0,2019-01-22
126,2826,334.71,334.71,0,0,2018-10-09
126,2826,334.71,334.71,0,0,2018-10-23
126,2826,346.29,347.29,0,0,2019-04-30
126,2826,348.26,349.26,0,0,2019-02-19
126,2826,351.14,352.14,0,0,2019-02-05
126,2826,351.14,352.14,0,0,2019-02-12
126,2826,351.14,352.14,0,0,2019-04-02
126,2826,351.14,353.14,0,0,2019-03-05
126,2826,351.14,353.14,0,0,2019-03-12
126,2826,352.14,351.14,0,0,2019-01-29
126,2826,352.14,351.14,0,0,2019-03-19
126,2826,352.14,352.14,0,0,2019-03-26
126,2826,353.14,352.14,0,0,2019-05-07
126,2826,353.14,352.14,0,0,2019-05-14
126,2826,353.14,353.14,0,0,2019-02-26
126,2826,353.14,353.14,0,0,2019-04-09
126,2826,366.72,364.72,0,0,2019-07-16
126,2826,377.33,377.33,0,0,2019-08-13
126,2826,377.33,378.33,0,0,2019-07-23
126,2826,377.33,378.33,0,0,2019-07-30
126,2826,377.33,379.33,0,0,2019-06-11
126,2826,378.33,377.33,0,0,2019-06-18
126,2826,378.33,378.33,0,0,2019-06-04
126,2826,378.33,379.33,0,0,2019-07-09
126,2826,378.36,378.36,0,0,2019-05-21
126,2826,379.33,377.33,0,0,2019-05-28
126,2826,379.33,377.33,0,0,2019-07-02
126,2826,379.33,377.33,0,0,2019-08-06
126,2826,379.33,378.33,0,0,2019-06-25
126,2867,387.03,619.86,1,0,2017-10-31
126,2867,387.03,619.86,1,0,2017-11-07
126,2867,435.53,668.33,1,0,2017-01-10
126,2867,435.53,668.33,1,1,2018-07-24
126,2867,435.53,670.33,0,0,2017-01-17
126,2867,435.56,668.33,1,1,2018-08-21
126,2867,436.56,670.33,1,1,2018-08-28
126,2867,437.53,669.33,1,0,2017-01-03
126,2867,437.53,669.33,1,1,2018-07-31
126,2867,444.29,668.33,0,1,2018-10-02
126,2867,445.29,668.33,1,1,2018-10-09
126,2867,450.08,688.73,1,0,2019-03-12
126,2867,452.08,687.73,1,0,2019-03-05
126,2867,456.93,670.33,0,1,2018-11-13
126,2867,456.93,670.33,1,1,2018-11-20
126,2867,484.03,626.62,1,0,2016-12-06
126,2867,484.03,627.59,1,0,2017-08-15
126,2867,484.03,726.53,0,1,2019-07-30
126,2867,485.03,609.19,1,0,2018-01-30
126,2867,485.03,618.86,0,1,2017-06-27
126,2867,485.03,626.62,0,0,2016-12-13
126,2867,485.03,728.53,1,1,2019-05-28
126,2867,486.03,608.19,1,0,2017-12-26
126,2867,486.03,609.19,0,0,2018-03-06
126,2867,486.03,609.19,1,0,2018-02-27
126,2867,486.03,620.86,1,1,2017-06-20
126,2867,486.03,728.53,1,1,2019-08-06
126,2867,501.49,728.53,1,1,2019-05-21
126,2867,507.31,627.59,1,0,2017-08-08
126,2867,532.53,618.86,0,0,2017-04-25
126,2867,533.53,620.86,0,0,2017-05-02
126,2867,533.53,620.86,0,0,2017-05-16
126,2867,534.53,618.86,0,0,2017-05-09
126,2867,561.63,562.63,0,0,2018-04-24
126,2867,561.63,562.63,0,0,2018-05-01
126,2867,561.63,562.63,0,0,2018-05-15
126,2867,562.63,563.63,0,0,2018-05-08
126,2867,608.19,608.19,0,0,2018-02-06
126,2867,608.19,610.19,0,0,2018-01-23
126,2867,609.19,608.19,0,0,2017-12-12
126,2867,609.19,610.19,0,0,2017-12-05
126,2867,609.19,610.19,0,0,2018-01-02
126,2867,610.19,608.19,0,0,2018-01-16
126,2867,610.19,608.19,0,0,2018-02-20
126,2867,610.19,610.19,0,0,2017-12-19
126,2867,611.13,610.13,0,0,2018-04-10
126,2867,611.13,611.13,0,0,2018-04-03
126,2867,611.13,611.13,0,0,2018-04-17
126,2867,611.13,612.13,0,0,2018-03-20
126,2867,611.13,612.13,0,0,2018-03-27
126,2867,612.13,611.13,0,0,2018-03-13
126,2867,618.86,618.86,0,0,2017-03-28
126,2867,618.86,618.86,0,0,2017-09-19
126,2867,618.86,619.86,0,0,2017-02-28
126,2867,618.86,620.86,0,0,2017-03-21
126,2867,618.86,620.86,0,0,2017-06-13
126,2867,619.86,618.86,0,0,2017-04-11
126,2867,619.86,618.86,0,0,2017-05-23
126,2867,619.86,618.86,0,0,2017-09-05
126,2867,619.86,619.86,0,0,2017-03-14
126,2867,619.86,619.86,0,0,2017-05-30
126,2867,619.86,620.86,0,0,2017-01-31
126,2867,619.86,620.86,0,0,2017-02-14
126,2867,619.86,620.86,0,0,2017-04-04
126,2867,619.86,620.86,0,0,2017-06-06
126,2867,619.86,620.86,0,0,2017-08-22
126,2867,619.86,620.86,0,0,2017-09-12
126,2867,619.86,620.86,0,0,2017-10-03
126,2867,619.86,620.86,0,0,2017-11-14
126,2867,620.86,619.86,0,0,2017-02-21
126,2867,620.86,619.86,0,0,2017-04-18
126,2867,620.86,619.86,0,0,2017-09-26
126,2867,620.86,619.86,0,0,2017-11-21
126,2867,620.86,620.86,0,0,2017-01-24
126,2867,620.86,620.86,0,0,2017-03-07
126,2867,620.86,620.86,0,0,2017-08-29
126,2867,620.86,620.86,0,0,2017-11-28
126,2867,626.62,627.62,0,0,2016-11-15
126,2867,629.59,627.59,0,0,2017-08-01
126,2867,668.33,668.33,0,0,2017-07-04
126,2867,668.33,668.33,0,0,2017-07-11
126,2867,668.33,668.33,0,0,2018-10-30
126,2867,668.33,669.33,0,0,2018-05-22
126,2867,668.33,669.33,0,0,2018-08-14
126,2867,668.33,669.33,0,0,2018-09-18
126,2867,668.33,670.33,0,0,2018-06-26
126,2867,669.33,668.33,0,0,2018-11-06
126,2867,669.33,669.33,0,0,2016-12-20
126,2867,669.33,669.33,0,0,2016-12-27
126,2867,669.33,669.33,0,0,2018-12-04
126,2867,669.33,670.33,0,0,2018-06-12
126,2867,669.33,670.33,0,0,2018-07-03
126,2867,669.33,670.33,0,0,2018-12-11
126,2867,669.33,670.33,0,0,2018-12-18
126,2867,670.33,668.33,0,0,2017-07-25
126,2867,670.33,668.33,0,0,2018-07-17
126,2867,670.33,669.33,0,0,2017-07-18
126,2867,670.33,669.33,0,0,2018-05-29
126,2867,670.33,669.33,0,0,2018-06-05
126,2867,670.33,669.33,0,0,2018-08-07
126,2867,670.33,669.33,0,0,2018-09-25
126,2867,670.33,669.33,0,0,2018-10-16
126,2867,670.33,669.33,0,0,2018-10-23
126,2867,670.33,669.33,0,0,2018-12-25
126,2867,670.33,670.33,0,0,2018-07-10
126,2867,670.33,670.33,0,0,2018-09-11
126,2867,687.73,688.73,0,0,2019-01-15
126,2867,687.73,688.73,0,0,2019-02-05
126,2867,687.73,688.73,0,0,2019-02-12
126,2867,687.73,688.73,0,0,2019-02-19
126,2867,687.73,689.73,0,0,2019-03-19
126,2867,687.73,689.73,0,0,2019-03-26
126,2867,687.73,689.73,0,0,2019-04-02
126,2867,688.73,687.73,0,0,2019-01-22
126,2867,688.73,687.73,0,0,2019-04-09
126,2867,688.73,688.73,0,0,2019-01-29
126,2867,688.73,688.73,0,0,2019-04-16
126,2867,688.73,689.73,0,0,2019-02-26
126,2867,689.73,687.73,0,0,2019-01-08
126,2867,718.83,718.83,0,0,2019-04-23
126,2867,726.53,726.53,0,0,2019-05-07
126,2867,726.53,726.53,0,0,2019-06-04
126,2867,726.53,726.53,0,0,2019-06-25
126,2867,726.53,728.53,0,0,2019-04-30
126,2867,726.53,728.53,0,0,2019-06-11
126,2867,726.53,728.53,0,0,2019-07-02
126,2867,726.53,728.53,0,0,2019-07-23
126,2867,727.53,728.53,0,0,2019-05-14
126,2867,728.53,727.53,0,0,2019-07-09
126,2956,436.53,629.53,1,1,2019-04-30
126,2956,437.53,629.53,0,1,2019-04-23
126,2956,437.53,630.53,0,1,2019-05-14
126,2956,437.53,630.53,1,1,2019-05-07
126,2956,484.03,582.03,0,0,2018-10-09
126,2956,484.03,630.53,0,0,2019-07-02
126,2956,484.03,630.53,0,0,2019-07-09
126,2956,485.03,582.03,0,0,2018-10-02
126,2956,581.03,581.03,0,0,2018-07-03
126,2956,581.03,581.03,0,0,2018-07-10
126,2956,581.03,581.03,0,0,2018-09-25
126,2956,581.03,581.03,0,0,2018-12-25
126,2956,581.03,582.03,0,0,2018-04-17
126,2956,581.03,582.03,0,0,2018-05-22
126,2956,581.03,582.03,0,0,2018-05-29
126,2956,581.03,582.03,0,0,2018-11-20
126,2956,581.03,582.03,0,0,2018-12-04
126,2956,581.03,583.03,0,0,2018-06-05
126,2956,581.03,583.03,0,0,2018-07-24
126,2956,581.03,583.03,0,0,2018-07-31
126,2956,581.03,583.03,0,0,2018-10-23
126,2956,581.03,583.03,0,0,2019-02-26
126,2956,581.03,583.03,0,0,2019-03-26
126,2956,581.03,583.03,0,0,2019-05-21
126,2956,582.03,581.03,0,0,2018-09-18
126,2956,582.03,581.03,0,0,2018-11-13
126,2956,582.03,581.03,0,0,2018-12-11
126,2956,582.03,581.03,0,0,2019-01-15
126,2956,582.03,581.03,0,0,2019-01-29
126,2956,582.03,581.03,0,0,2019-02-05
126,2956,582.03,582.03,0,0,2018-03-27
126,2956,582.03,582.03,0,0,2018-06-19
126,2956,582.03,582.03,0,0,2018-06-26
126,2956,582.03,582.03,0,0,2018-08-07
126,2956,582.03,582.03,0,0,2019-02-19
126,2956,582.03,582.03,0,0,2019-05-28
126,2956,582.03,583.03,0,0,2018-05-01
126,2956,582.03,583.03,0,0,2018-05-15
126,2956,582.03,583.03,0,0,2018-09-11
126,2956,582.03,583.03,0,0,2018-10-30
126,2956,582.03,583.03,0,0,2019-01-08
126,2956,582.03,583.03,0,0,2019-03-05
126,2956,583.03,581.03,0,0,2018-04-03
126,2956,583.03,581.03,0,0,2018-07-17
126,2956,583.03,581.03,0,0,2018-08-21
126,2956,583.03,581.03,0,0,2018-08-28
126,2956,583.03,581.03,0,0,2018-11-06
126,2956,583.03,582.03,0,0,2018-04-24
126,2956,583.03,582.03,0,0,2018-05-08
126,2956,583.03,582.03,0,0,2018-06-12
126,2956,583.03,582.03,0,0,2018-08-14
126,2956,583.03,582.03,0,0,2018-09-04
126,2956,583.03,582.03,0,0,2018-10-16
126,2956,583.03,582.03,0,0,2018-11-27
126,2956,583.03,582.03,0,0,2019-03-12
126,2956,583.03,583.03,0,0,2018-04-10
126,2956,583.03,583.03,0,0,2019-01-01
126,2956,583.03,583.03,0,0,2019-01-22
126,2956,583.03,583.03,0,0,2019-02-12
126,2956,583.03,583.03,0,0,2019-03-19
126,2956,590.73,592.73,0,0,2019-07-23
126,2956,591.73,591.73,0,0,2019-07-16
126,2956,591.73,592.73,0,0,2019-08-06
126,2956,592.73,590.73,0,0,2019-07-30
126,2956,595.64,594.64,0,0,2018-12-18
126,2956,629.53,629.53,0,0,2018-02-06
126,2956,629.53,629.53,0,0,2018-02-20
126,2956,629.53,629.53,0,0,2019-06-18
126,2956,629.53,630.53,0,0,2018-03-06
126,2956,629.53,630.53,0,0,2019-04-02
126,2956,629.53,630.53,0,0,2019-04-16
126,2956,630.53,629.53,0,0,2018-03-13
126,2956,630.53,629.53,0,0,2018-03-20
126,2956,630.53,631.53,0,0,2018-01-23
126,2956,630.53,631.53,0,0,2019-06-25
126,2956,631.53,629.53,0,0,2018-01-30
126,2956,631.53,630.53,0,0,2018-02-27
126,2956,640.23,639.23,0,0,2019-08-13
129,1062,151.35,172.66,0,0,2017-12-05
129,1062,152.29,152.29,0,0,2017-06-06
129,1062,153.26,180.48,1,1,2019-08-13
129,1062,153.29,181.45,0,0,2019-06-04
129,1062,154.23,156.23,0,0,2018-09-18
129,1062,154.23,179.48,0,0,2019-08-06
129,1062,154.26,153.26,0,0,2018-10-09
129,1062,154.26,178.48,0,0,2019-01-15
129,1062,155.2,181.45,1,0,2019-05-14
129,1062,155.26,179.48,1,0,2019-01-22
129,1062,156.23,156.23,0,0,2017-01-10
129,1062,156.23,179.48,0,0,2019-07-30
129,1062,156.23,180.45,0,0,2019-05-21
129,1062,157.14,157.14,0,0,2018-10-30
129,1062,157.14,158.14,0,0,2018-09-11
129,1062,157.14,181.45,0,0,2019-06-18
129,1062,157.17,158.17,0,0,2016-12-20
129,1062,157.17,175.57,0,0,2018-07-10
129,1062,157.17,179.48,1,0,2019-01-08
129,1062,157.17,181.42,0,0,2017-03-14
129,1062,158.11,159.11,0,0,2018-08-28
129,1062,158.11,160.11,0,0,2018-11-06
129,1062,158.11,182.42,0,0,2017-03-28
129,1062,158.14,157.14,0,0,2018-08-07
129,1062,158.14,157.14,0,0,2018-11-27
129,1062,158.14,158.14,0,0,2016-12-13
129,1062,158.14,158.14,0,0,2017-07-04
129,1062,158.14,158.14,0,0,2018-07-31
129,1062,158.14,159.14,0,0,2017-12-26
129,1062,158.14,159.14,0,0,2018-01-02
129,1062,158.14,179.48,0,0,2019-07-23
129,1062,158.17,157.17,0,0,2018-07-24
129,1062,158.17,157.17,0,0,2018-11-20
129,1062,158.17,158.17,0,0,2017-06-20
129,1062,158.17,181.42,0,0,2017-02-28
129,1062,159.08,159.08,0,0,2018-07-17
129,1062,159.08,160.08,0,0,2018-09-25
129,1062,159.08,161.08,0,0,2017-05-30
129,1062,159.08,161.08,0,0,2018-09-04
129,1062,159.08,178.48,0,0,2019-01-01
129,1062,159.11,158.11,0,0,2018-11-13
129,1062,159.11,159.11,0,0,2018-08-14
129,1062,159.11,180.45,0,0,2019-05-28
129,1062,159.14,157.14,0,0,2018-10-16
129,1062,159.14,158.14,0,0,2018-10-02
129,1062,159.14,182.42,0,0,2017-04-04
129,1062,160.08,160.08,0,0,2017-12-12
129,1062,160.08,161.08,0,0,2017-12-19
129,1062,160.08,182.42,0,0,2017-04-11
129,1062,160.11,160.11,0,0,2017-01-03
129,1062,160.11,160.11,0,0,2017-01-17
129,1062,160.11,160.11,0,0,2017-06-27
129,1062,160.11,180.42,1,0,2017-03-07
129,1062,161.08,152.29,1,0,2017-06-13
129,1062,161.08,161.08,0,0,2016-12-27
129,1062,161.08,161.08,0,0,2018-10-23
129,1062,161.99,161.99,0,0,2017-07-11
129,1062,162.05,162.05,0,0,2018-08-21
129,1062,162.05,179.45,0,0,2019-06-11
129,1062,162.05,182.42,0,0,2017-03-21
129,1062,165.9,165.9,0,0,2018-12-04
129,1062,170.75,169.75,0,0,2019-03-19
129,1062,171.75,171.75,0,0,2019-02-12
129,1062,172.66,174.66,0,0,2016-11-08
129,1062,172.66,174.66,0,0,2017-01-24
129,1062,172.69,172.69,0,0,2018-03-06
129,1062,172.69,173.69,0,0,2019-02-05
129,1062,173.66,173.66,0,0,2017-11-28
129,1062,173.66,174.66,0,0,2017-04-18
129,1062,173.66,174.66,0,0,2018-01-09
129,1062,173.66,174.66,0,0,2018-01-30
129,1062,173.66,174.66,0,0,2018-02-06
129,1062,173.69,172.69,0,0,2017-09-12
129,1062,174.6,174.6,0,0,2017-09-19
129,1062,174.6,176.6,0,0,2017-11-21
129,1062,174.6,176.6,0,0,2019-04-23
129,1062,174.66,174.66,0,0,2016-12-06
129,1062,175.57,175.57,0,0,2019-04-16
129,1062,175.57,177.57,0,0,2018-04-10
129,1062,175.57,177.57,0,0,2018-12-11
129,1062,175.6,174.6,0,0,2017-01-31
129,1062,175.6,174.6,0,0,2017-05-23
129,1062,175.6,174.6,0,0,2019-03-12
129,1062,175.6,176.6,0,0,2017-07-18
129,1062,175.6,176.6,0,0,2017-09-05
129,1062,175.6,176.6,0,0,2017-10-17
129,1062,176.54,176.54,0,0,2018-02-13
129,1062,176.54,176.54,0,0,2018-05-22
129,1062,176.54,176.54,0,0,2019-04-02
129,1062,176.54,177.54,0,0,2017-11-14
129,1062,176.54,177.54,0,0,2019-04-30
129,1062,176.57,175.57,0,0,2017-10-10
129,1062,176.57,175.57,0,0,2018-07-03
129,1062,176.57,176.57,0,0,2018-03-13
129,1062,176.6,174.6,0,0,2017-07-25
129,1062,176.6,174.6,0,0,2017-11-07
129,1062,176.6,176.6,0,0,2017-10-24
129,1062,176.6,176.6,0,0,2018-02-27
129,1062,177.51,177.51,0,0,2018-12-18
129,1062,177.51,178.51,0,0,2016-11-15
129,1062,177.51,178.51,0,0,2017-08-22
129,1062,177.51,178.51,0,0,2017-10-03
129,1062,177.51,179.51,0,0,2019-01-29
129,1062,177.54,178.54,0,0,2019-04-09
129,1062,177.57,175.57,0,0,2018-04-24
129,1062,177.57,175.57,0,0,2019-02-19
129,1062,178.48,178.48,0,0,2018-05-15
129,1062,178.48,178.48,0,0,2019-07-09
129,1062,178.48,179.48,0,0,2017-02-07
129,1062,178.48,180.48,0,0,2016-11-29
129,1062,178.51,179.51,0,0,2019-03-26
129,1062,178.54,177.54,0,0,2017-08-01
129,1062,178.54,177.54,0,0,2017-08-08
129,1062,178.54,177.54,0,0,2018-03-27
129,1062,178.54,178.54,0,0,2018-05-01
129,1062,178.54,178.54,0,0,2019-02-26
129,1062,179.45,180.45,0,0,2018-02-20
129,1062,179.45,181.45,0,0,2019-05-07
129,1062,179.48,178.48,0,0,2017-09-26
129,1062,179.48,179.48,0,0,2016-11-22
129,1062,179.48,179.48,0,0,2017-08-15
129,1062,179.48,180.48,0,0,2018-04-03
129,1062,179.51,177.51,0,0,2017-08-29
129,1062,179.51,177.51,0,0,2018-03-20
129,1062,179.51,178.51,0,0,2018-04-17
129,1062,179.51,178.51,0,0,2018-06-05
129,1062,180.42,180.42,0,0,2019-03-05
129,1062,180.42,182.42,0,0,2017-05-02
129,1062,180.45,179.45,0,0,2017-10-31
129,1062,180.45,180.45,0,0,2018-05-29
129,1062,180.48,178.48,0,0,2019-07-16
129,1062,180.48,179.48,0,0,2018-06-26
129,1062,180.48,179.48,0,0,2018-12-25
129,1062,180.48,180.48,0,0,2018-06-19
129,1062,181.39,181.39,0,0,2017-02-14
129,1062,181.39,182.39,0,0,2017-05-16
129,1062,181.42,180.42,0,0,2018-06-12
129,1062,181.42,181.42,0,0,2019-06-25
129,1062,181.42,182.42,0,0,2017-05-09
129,1062,181.42,182.42,0,0,2018-01-16
129,1062,181.45,180.45,0,0,2018-05-08
129,1062,182.39,183.39,0,0,2018-01-23
129,1062,182.42,181.42,0,0,2017-02-21
129,1062,182.42,181.42,0,0,2017-04-25
129,1062,182.42,181.42,0,0,2019-07-02
129,1109,129.01,310.43,0,0,2016-12-06
129,1109,141.68,321.13,0,0,2017-12-05
129,1109,156.2,311.43,0,0,2016-12-13
129,1109,164.96,321.13,0,0,2018-06-12
129,1109,166.84,311.43,0,0,2017-02-28
129,1109,171.72,319.13,0,0,2017-12-19
129,1109,186.3,300.76,0,0,2018-02-13
129,1109,194.97,321.13,0,0,2017-09-05
129,1109,195.03,296.85,0,0,2017-02-07
129,1109,196.97,309.43,0,1,2017-06-06
129,1109,204.7,310.43,0,0,2017-06-20
129,1109,212.43,330.83,0,0,2019-03-12
129,1109,214.37,309.43,0,0,2017-01-03
129,1109,215.34,319.13,0,0,2017-10-10
129,1109,217.28,319.13,0,0,2017-12-12
129,1109,217.28,319.13,1,1,2017-09-19
129,1109,218.31,309.43,0,0,2017-03-07
129,1109,219.25,306.52,1,1,2017-08-15
129,1109,219.28,301.7,0,0,2018-09-11
129,1109,221.16,310.43,1,1,2017-03-14
129,1109,223.1,294.91,1,1,2019-04-30
129,1109,223.13,293.91,1,1,2019-05-07
129,1109,225.04,320.13,1,0,2017-09-26
129,1109,225.04,328.83,0,0,2019-06-04
129,1109,225.1,320.13,0,0,2018-06-19
129,1109,228.95,319.13,0,0,2017-10-03
129,1109,232.83,310.43,0,0,2016-12-27
129,1109,233.77,310.43,0,0,2017-06-27
129,1109,233.83,311.43,0,0,2016-12-20
129,1109,233.83,320.13,0,0,2017-12-26
129,1109,234.74,235.74,0,0,2017-01-24
129,1109,234.77,302.7,1,1,2018-09-25
129,1109,234.8,310.43,0,0,2017-03-21
129,1109,237.68,270.63,0,0,2019-01-22
129,1109,237.71,319.13,1,1,2018-11-13
129,1109,239.59,239.59,0,0,2018-01-16
129,1109,239.59,321.13,0,0,2018-12-18
129,1109,239.65,300.7,1,1,2018-09-18
129,1109,240.56,287.18,0,0,2017-05-09
129,1109,240.62,309.43,1,1,2017-05-30
129,1109,244.44,319.13,0,0,2018-06-05
129,1109,244.5,289.06,1,1,2017-11-21
129,1109,245.44,245.44,0,0,2018-01-23
129,1109,245.47,321.13,0,0,2017-11-07
129,1109,246.44,321.13,1,1,2018-11-20
129,1109,249.35,249.35,0,0,2017-01-17
129,1109,250.26,330.83,0,0,2019-03-05
129,1109,253.17,319.13,0,0,2018-12-25
129,1109,253.2,311.43,0,0,2017-06-13
129,1109,253.23,321.13,0,0,2018-12-11
129,1109,255.14,320.13,0,0,2019-01-01
129,1109,256.11,319.13,0,0,2018-03-13
129,1109,257.08,328.83,0,0,2019-06-11
129,1109,257.11,306.58,0,0,2018-08-07
129,1109,259.02,320.13,0,0,2019-01-08
129,1109,259.99,321.13,0,0,2018-03-27
129,1109,260.99,292.0,1,1,2016-11-15
129,1109,262.87,330.83,0,0,2019-03-19
129,1109,264.87,311.43,0,0,2017-04-04
129,1109,265.81,329.83,1,1,2019-02-12
129,1109,266.81,310.43,0,0,2017-01-10
129,1109,267.72,321.13,0,0,2018-01-09
129,1109,269.66,306.52,0,0,2017-08-08
129,1109,270.69,300.76,0,0,2018-02-06
129,1109,271.6,330.83,0,0,2019-06-18
129,1109,271.63,319.13,0,0,2019-01-15
129,1109,272.63,330.83,1,1,2019-02-19
129,1109,274.54,319.13,0,0,2018-03-20
129,1109,274.54,321.13,0,0,2018-01-02
129,1109,275.48,310.43,0,0,2017-03-28
129,1109,277.45,278.45,0,0,2019-05-14
129,1109,278.39,320.13,0,0,2018-03-06
129,1109,278.45,276.45,0,0,2019-01-29
129,1109,279.39,321.13,0,0,2017-09-12
129,1109,280.36,280.36,0,0,2019-04-16
129,1109,281.33,282.33,0,0,2017-02-14
129,1109,281.36,281.36,0,0,2018-05-08
129,1109,283.24,321.13,0,0,2018-11-06
129,1109,283.3,283.3,0,0,2017-07-04
129,1109,285.21,286.21,0,0,2019-08-13
129,1109,286.18,286.18,0,0,2017-05-16
129,1109,286.18,287.18,0,0,2017-05-02
129,1109,288.15,286.15,0,0,2019-07-09
129,1109,290.03,320.13,1,1,2018-08-28
129,1109,291.0,292.0,0,0,2018-04-03
129,1109,291.03,291.03,0,0,2018-05-15
129,1109,291.06,289.06,0,0,2017-11-14
129,1109,291.06,291.06,0,0,2017-04-11
129,1109,292.03,290.03,0,0,2018-07-17
129,1109,292.94,294.94,0,0,2018-05-01
129,1109,292.97,329.83,0,0,2019-06-25
129,1109,293.0,293.0,0,0,2016-11-08
129,1109,293.91,293.91,0,0,2017-07-25
129,1109,294.88,294.88,0,0,2018-07-03
129,1109,294.91,295.91,0,0,2019-04-23
129,1109,294.94,293.94,0,0,2018-10-02
129,1109,294.94,293.94,0,0,2019-07-23
129,1109,295.85,296.85,0,0,2017-07-11
129,1109,295.85,330.83,0,0,2019-03-26
129,1109,296.85,296.85,0,0,2017-01-31
129,1109,296.85,296.85,0,0,2017-04-25
129,1109,297.79,299.79,0,0,2017-10-24
129,1109,298.76,298.76,0,0,2018-06-26
129,1109,298.76,300.76,0,0,2019-04-02
129,1109,298.76,300.76,0,0,2019-08-06
129,1109,298.79,297.79,0,0,2019-04-09
129,1109,298.82,297.82,0,0,2017-04-18
129,1109,299.73,300.73,0,0,2019-07-16
129,1109,299.76,299.76,0,0,2018-01-30
129,1109,299.79,298.79,0,0,2018-10-23
129,1109,301.7,301.7,0,0,2018-09-04
129,1109,304.58,306.58,0,0,2018-07-31
129,1109,304.61,305.61,0,0,2017-07-18
129,1109,305.61,305.61,0,0,2017-10-17
129,1109,306.52,308.52,0,0,2018-04-10
129,1109,308.52,307.52,0,0,2017-08-01
129,1109,309.43,309.43,0,0,2016-11-22
129,1109,309.43,309.43,0,0,2016-11-29
129,1109,309.43,311.43,0,0,2017-05-23
129,1109,310.43,311.43,0,0,2017-02-21
129,1109,311.43,310.43,0,0,2019-07-30
129,1109,314.28,314.28,0,0,2019-07-02
129,1109,319.13,319.13,0,0,2018-12-04
129,1109,319.13,321.13,0,0,2017-08-29
129,1109,319.13,321.13,0,0,2018-05-22
129,1109,319.13,321.13,0,0,2018-08-14
129,1109,319.13,321.13,0,0,2018-10-09
129,1109,319.13,321.13,0,0,2018-10-30
129,1109,320.13,319.13,0,0,2018-07-24
129,1109,320.13,320.13,0,0,2018-08-21
129,1109,320.13,320.13,0,0,2018-11-27
129,1109,320.13,321.13,0,0,2017-08-22
129,1109,320.13,321.13,0,0,2017-11-28
129,1109,320.13,321.13,0,0,2018-04-17
129,1109,320.13,321.13,0,0,2018-07-10
129,1109,321.13,319.13,0,0,2018-02-27
129,1109,321.13,320.13,0,0,2018-02-20
129,1109,321.13,320.13,0,0,2018-04-24
129,1109,321.13,321.13,0,0,2017-10-31
129,1109,321.13,321.13,0,0,2018-05-29
129,1109,321.13,321.13,0,0,2018-10-16
129,1109,328.83,330.83,0,0,2019-05-21
129,1109,329.83,330.83,0,0,2019-02-26
129,1109,329.83,330.83,0,0,2019-05-28
129,1109,330.83,329.83,0,0,2019-02-05
129,1207,276.45,306.55,1,0,2018-10-09
129,1207,277.45,278.45,0,0,2018-11-06
129,1207,278.39,280.39,0,0,2018-10-30
129,1207,279.39,280.39,0,0,2018-12-04
129,1207,279.39,313.31,0,0,2018-01-16
129,1207,279.42,281.3,1,0,2017-10-31
129,1207,280.33,281.33,0,0,2018-09-25
129,1207,280.39,279.39,0,0,2018-10-16
129,1207,281.3,282.3,0,0,2017-10-17
129,1207,283.24,284.24,0,0,2018-11-20
129,1207,284.21,286.21,0,0,2018-11-13
129,1207,284.24,285.24,0,0,2018-11-27
129,1207,286.15,287.15,0,0,2018-10-23
129,1207,289.09,298.82,1,0,2017-10-10
129,1207,292.03,282.3,1,0,2017-10-24
129,1207,293.0,291.0,0,0,2018-09-18
129,1207,294.91,293.91,0,0,2017-08-08
129,1207,296.82,297.82,0,0,2018-04-17
129,1207,297.82,298.82,0,0,2017-10-03
129,1207,301.67,302.67,0,0,2018-06-12
129,1207,303.64,303.64,0,0,2017-08-15
129,1207,305.58,352.14,0,0,2019-04-30
129,1207,306.55,307.55,0,0,2018-10-02
129,1207,306.58,353.14,1,1,2019-04-23
129,1207,307.49,308.49,0,0,2017-12-05
129,1207,307.49,308.49,0,0,2018-03-20
129,1207,307.55,305.55,0,0,2017-07-11
129,1207,307.55,305.55,0,0,2018-05-15
129,1207,308.46,308.46,0,0,2018-06-26
129,1207,308.49,307.49,0,0,2016-12-27
129,1207,308.49,308.49,0,0,2017-01-31
129,1207,309.43,311.43,0,0,2019-02-05
129,1207,309.46,308.46,0,0,2017-06-06
129,1207,310.43,322.07,1,0,2019-02-26
129,1207,310.46,308.46,0,0,2017-02-07
129,1207,311.4,312.4,0,0,2017-08-29
129,1207,311.43,310.43,0,0,2017-07-25
129,1207,312.34,324.98,1,0,2018-12-18
129,1207,313.31,313.31,0,0,2018-02-06
129,1207,313.31,314.31,0,0,2018-03-27
129,1207,313.31,315.31,0,0,2019-03-12
129,1207,313.34,312.34,0,0,2017-05-16
129,1207,313.34,313.34,0,0,2018-12-25
129,1207,314.28,316.28,0,0,2017-09-12
129,1207,314.28,316.28,0,0,2017-09-26
129,1207,314.31,315.31,0,0,2018-01-09
129,1207,314.34,313.34,0,0,2019-01-15
129,1207,315.25,315.25,0,0,2017-02-14
129,1207,315.25,316.25,0,0,2017-01-03
129,1207,315.28,314.28,0,0,2016-12-06
129,1207,315.28,314.28,0,0,2017-03-28
129,1207,315.28,316.28,0,0,2019-01-29
129,1207,315.28,324.98,1,0,2017-02-28
129,1207,315.31,315.31,0,0,2016-11-08
129,1207,315.31,315.31,0,0,2018-02-20
129,1207,315.31,315.31,0,0,2019-02-12
129,1207,316.22,318.22,0,0,2017-06-13
129,1207,316.22,318.22,0,0,2019-01-22
129,1207,316.25,316.25,0,0,2018-07-31
129,1207,316.28,315.28,0,0,2018-01-23
129,1207,316.28,315.28,0,0,2018-04-24
129,1207,316.28,316.28,0,0,2017-04-25
129,1207,317.19,318.19,0,0,2017-03-21
129,1207,317.19,318.19,0,0,2019-03-19
129,1207,317.22,316.22,0,0,2018-08-28
129,1207,317.22,317.22,0,0,2018-06-19
129,1207,317.22,318.22,0,0,2018-03-06
129,1207,317.25,315.25,0,0,2018-03-13
129,1207,317.25,352.14,0,1,2019-05-07
129,1207,318.16,318.16,0,0,2018-07-24
129,1207,318.16,320.16,0,0,2019-03-05
129,1207,318.19,318.19,0,0,2018-09-11
129,1207,318.22,318.22,0,0,2017-12-19
129,1207,319.13,319.13,0,0,2017-04-11
129,1207,319.13,321.13,0,0,2018-01-30
129,1207,319.16,318.16,0,0,2017-11-07
129,1207,319.16,319.16,0,0,2017-01-17
129,1207,319.16,324.98,1,0,2017-03-07
129,1207,320.1,321.1,0,0,2018-05-08
129,1207,320.1,321.1,0,0,2018-08-07
129,1207,320.1,322.1,0,0,2018-07-03
129,1207,320.1,322.1,0,0,2018-07-10
129,1207,320.13,319.13,0,0,2017-05-30
129,1207,320.13,321.13,0,0,2018-06-05
129,1207,320.16,318.16,0,0,2016-12-13
129,1207,320.16,319.16,0,0,2017-06-20
129,1207,320.16,319.16,0,0,2017-09-05
129,1207,321.13,320.13,0,0,2017-11-14
129,1207,321.13,321.13,0,0,2017-11-21
129,1207,321.13,321.13,0,0,2018-04-10
129,1207,322.07,321.07,0,0,2019-02-19
129,1207,322.07,351.14,1,1,2019-05-14
129,1207,323.01,323.01,0,0,2018-02-13
129,1207,323.01,325.01,0,0,2018-05-22
129,1207,323.07,322.07,0,0,2017-03-14
129,1207,323.07,322.07,0,0,2019-01-01
129,1207,323.07,323.07,0,0,2016-11-15
129,1207,323.98,323.98,0,0,2017-05-02
129,1207,323.98,323.98,0,0,2017-05-23
129,1207,323.98,323.98,0,0,2017-06-27
129,1207,323.98,323.98,0,0,2017-07-04
129,1207,323.98,323.98,0,0,2017-09-19
129,1207,323.98,324.98,0,0,2017-12-26
129,1207,323.98,324.98,0,0,2018-09-04
129,1207,323.98,324.98,0,0,2019-01-08
129,1207,323.98,325.98,0,0,2016-11-29
129,1207,323.98,325.98,0,0,2017-08-01
129,1207,323.98,325.98,0,0,2017-12-12
129,1207,323.98,325.98,0,0,2018-02-27
129,1207,323.98,325.98,0,0,2018-07-17
129,1207,324.98,323.98,0,0,2017-01-10
129,1207,324.98,324.98,0,0,2017-04-18
129,1207,324.98,324.98,0,0,2017-07-18
129,1207,324.98,324.98,0,0,2018-08-21
129,1207,324.98,325.98,0,0,2017-08-22
129,1207,324.98,325.98,0,0,2018-01-02
129,1207,324.98,325.98,0,0,2018-05-01
129,1207,324.98,325.98,0,0,2018-12-11
129,1207,325.01,323.01,0,0,2017-01-24
129,1207,325.01,325.01,0,0,2016-11-22
129,1207,325.01,325.01,0,0,2017-11-28
129,1207,325.98,323.98,0,0,2017-02-21
129,1207,325.98,323.98,0,0,2018-04-03
129,1207,325.98,323.98,0,0,2018-08-14
129,1207,325.98,323.98,0,0,2019-04-02
129,1207,325.98,324.98,0,0,2016-12-20
129,1207,325.98,324.98,0,0,2017-04-04
129,1207,325.98,324.98,0,0,2018-05-29
129,1207,325.98,325.98,0,0,2017-05-09
129,1207,325.98,325.98,0,0,2019-03-26
129,1207,343.44,342.44,0,0,2019-06-04
129,1207,353.14,352.14,0,0,2019-04-16
129,1207,355.99,355.99,0,0,2019-08-13
129,1207,355.99,356.99,0,0,2019-07-02
129,1207,356.02,356.02,0,0,2019-06-18
129,1207,361.81,362.81,0,0,2019-05-21
129,1207,363.78,363.78,0,0,2019-07-16
129,1207,364.72,366.72,0,0,2019-07-23
129,1207,365.75,364.75,0,0,2019-04-09
129,1207,367.63,367.63,0,0,2019-06-25
129,1207,367.63,367.63,0,0,2019-08-06
129,1207,367.63,368.63,0,0,2019-05-28
129,1207,367.63,368.63,0,0,2019-06-11
129,1207,368.63,367.63,0,0,2019-07-09
129,1207,368.63,369.63,0,0,2019-07-30
129,1216,235.77,414.25,0,0,2019-07-09
129,1216,290.03,435.53,1,0,2018-09-18
129,1216,291.03,413.25,0,0,2019-07-02
129,1216,291.03,413.25,1,0,2019-07-30
129,1216,291.03,414.25,0,0,2019-08-06
129,1216,291.03,435.53,0,0,2018-10-02
129,1216,291.03,437.53,1,0,2018-09-25
129,1216,328.83,416.13,1,0,2017-04-11
129,1216,328.83,418.13,1,0,2017-04-18
129,1216,336.59,416.13,0,0,2017-06-27
129,1216,337.59,417.13,1,0,2017-07-04
129,1216,338.53,413.25,0,0,2019-04-02
129,1216,338.59,417.13,0,0,2017-07-18
129,1216,338.59,417.13,0,0,2017-07-25
129,1216,339.5,416.13,1,0,2016-12-27
129,1216,339.5,435.53,0,0,2018-08-07
129,1216,339.5,436.53,0,0,2018-08-21
129,1216,339.5,436.53,0,0,2018-12-18
129,1216,339.5,437.53,0,0,2018-12-04
129,1216,339.53,414.25,0,0,2019-03-26
129,1216,340.5,414.25,0,0,2019-07-16
129,1216,340.5,417.13,0,0,2017-01-03
129,1216,340.5,436.53,0,0,2018-12-11
129,1216,340.5,437.53,0,0,2018-08-14
129,1216,340.5,437.53,1,0,2018-07-24
129,1216,340.53,414.25,0,0,2019-04-16
129,1216,341.5,416.13,0,0,2017-01-10
129,1216,341.5,416.13,0,0,2017-01-17
129,1216,341.5,436.53,0,0,2018-07-31
129,1216,357.96,412.25,0,0,2019-04-09
129,1216,387.03,387.03,0,0,2016-11-15
129,1216,387.03,389.03,0,0,2018-04-10
129,1216,388.03,413.28,1,0,2018-04-03
129,1216,389.03,387.03,0,0,2016-11-22
129,1216,389.03,387.03,0,0,2018-04-17
129,1216,389.03,388.03,0,0,2016-11-08
129,1216,389.03,412.28,1,0,2018-03-27
129,1216,390.0,435.53,0,0,2018-11-27
129,1216,408.43,407.43,0,0,2018-04-24
129,1216,412.25,412.25,0,0,2019-06-11
129,1216,412.25,413.25,0,0,2019-04-23
129,1216,412.25,413.25,0,0,2019-06-04
129,1216,412.25,414.25,0,0,2019-03-19
129,1216,412.25,414.25,0,0,2019-05-21
129,1216,412.28,413.28,0,0,2018-03-20
129,1216,413.25,413.25,0,0,2019-01-29
129,1216,413.25,413.25,0,0,2019-04-30
129,1216,413.25,413.25,0,0,2019-06-25
129,1216,413.25,414.25,0,0,2019-05-14
129,1216,413.25,414.25,0,0,2019-05-28
129,1216,413.25,414.25,0,0,2019-06-18
129,1216,414.25,412.25,0,0,2019-02-12
129,1216,414.25,412.25,0,0,2019-08-13
129,1216,414.25,413.25,0,0,2019-01-22
129,1216,414.25,413.25,0,0,2019-02-05
129,1216,414.25,413.25,0,0,2019-02-26
129,1216,414.25,413.25,0,0,2019-03-05
129,1216,414.25,414.25,0,0,2019-02-19
129,1216,416.13,416.13,0,0,2017-10-24
129,1216,416.13,417.13,0,0,2017-03-28
129,1216,416.13,417.13,0,0,2017-05-09
129,1216,416.13,417.13,0,0,2017-08-22
129,1216,416.13,417.13,0,0,2017-10-31
129,1216,416.13,418.13,0,0,2017-03-07
129,1216,416.13,418.13,0,0,2017-03-14
129,1216,416.13,418.13,0,0,2017-04-25
129,1216,416.13,418.13,0,0,2017-05-02
129,1216,416.13,418.13,0,0,2017-05-30
129,1216,416.13,418.13,0,0,2017-06-20
129,1216,417.13,416.13,0,0,2016-12-20
129,1216,417.13,416.13,0,0,2017-02-14
129,1216,417.13,416.13,0,0,2017-08-29
129,1216,417.13,416.13,0,0,2017-09-12
129,1216,417.13,416.13,0,0,2017-09-19
129,1216,417.13,417.13,0,0,2016-12-13
129,1216,417.13,417.13,0,0,2017-11-07
129,1216,417.13,418.13,0,0,2017-01-31
129,1216,417.13,418.13,0,0,2017-02-07
129,1216,417.13,418.13,0,0,2017-03-21
129,1216,417.13,418.13,0,0,2017-05-16
129,1216,418.13,416.13,0,0,2016-12-06
129,1216,418.13,416.13,0,0,2017-01-24
129,1216,418.13,416.13,0,0,2017-05-23
129,1216,418.13,416.13,0,0,2017-08-08
129,1216,418.13,416.13,0,0,2017-09-05
129,1216,418.13,417.13,0,0,2017-02-21
129,1216,418.13,417.13,0,0,2017-06-13
129,1216,418.13,417.13,0,0,2017-10-10
129,1216,418.13,418.13,0,0,2016-11-29
129,1216,418.13,418.13,0,0,2017-02-28
129,1216,418.13,418.13,0,0,2017-08-15
129,1216,422.01,420.01,0,0,2019-01-08
129,1216,435.53,435.53,0,0,2018-01-23
129,1216,435.53,435.53,0,0,2018-07-03
129,1216,435.53,435.53,0,0,2018-11-13
129,1216,435.53,435.53,0,0,2019-01-01
129,1216,435.53,436.53,0,0,2017-12-05
129,1216,435.53,436.53,0,0,2018-01-16
129,1216,435.53,436.53,0,0,2018-06-26
129,1216,435.53,437.53,0,0,2017-12-19
129,1216,435.53,437.53,0,0,2018-01-09
129,1216,435.53,437.53,0,0,2018-01-30
129,1216,435.53,437.53,0,0,2018-05-29
129,1216,435.53,437.53,0,0,2018-09-11
129,1216,436.53,435.53,0,0,2018-03-06
129,1216,436.53,435.53,0,0,2018-07-10
129,1216,436.53,436.53,0,0,2018-05-15
129,1216,436.53,437.53,0,0,2017-11-28
129,1216,436.53,437.53,0,0,2018-01-02
129,1216,436.53,437.53,0,0,2018-08-28
129,1216,436.53,437.53,0,0,2018-10-23
129,1216,436.53,437.53,0,0,2018-11-06
129,1216,436.53,437.53,0,0,2018-11-20
129,1216,437.53,435.53,0,0,2018-02-27
129,1216,437.53,435.53,0,0,2018-06-05
129,1216,437.53,435.53,0,0,2018-06-12
129,1216,437.53,435.53,0,0,2018-06-19
129,1216,437.53,435.53,0,0,2018-12-25
129,1216,437.53,436.53,0,0,2018-02-13
129,1216,437.53,436.53,0,0,2018-02-20
129,1216,437.53,436.53,0,0,2018-05-08
129,1216,437.53,436.53,0,0,2018-09-04
129,1216,437.53,437.53,0,0,2017-12-26
129,1216,437.53,437.53,0,0,2018-02-06
129,1216,437.53,437.53,0,0,2018-05-01
129,1216,437.53,437.53,0,0,2018-07-17
129,1216,437.53,437.53,0,0,2018-10-16
129,1230,248.32,320.16,0,0,2017-12-05
129,1230,279.39,313.31,0,0,2017-10-17
129,1230,279.42,279.42,0,0,2018-12-04
129,1230,280.36,323.01,0,0,2017-07-25
129,1230,281.3,283.3,0,0,2018-11-06
129,1230,283.24,284.24,0,0,2018-10-30
129,1230,283.3,319.16,0,0,2018-02-06
129,1230,286.15,288.15,0,0,2018-11-13
129,1230,286.18,286.18,0,0,2018-11-27
129,1230,286.18,318.16,0,0,2018-10-16
129,1230,286.21,286.21,0,0,2018-11-20
129,1230,286.21,315.31,1,0,2017-10-24
129,1230,288.09,288.09,0,0,2018-10-23
129,1230,288.09,315.31,1,0,2017-10-31
129,1230,290.03,313.31,1,0,2017-10-10
129,1230,291.0,292.0,0,0,2018-01-16
129,1230,292.03,318.16,1,0,2018-10-09
129,1230,294.91,295.91,0,0,2018-09-18
129,1230,297.82,296.82,0,0,2017-09-12
129,1230,300.73,301.73,0,0,2018-04-24
129,1230,302.7,301.7,0,0,2017-12-26
129,1230,307.49,308.49,0,0,2017-12-19
129,1230,307.55,307.55,0,0,2017-01-03
129,1230,307.55,307.55,0,0,2017-06-13
129,1230,308.46,308.46,0,0,2018-06-19
129,1230,308.46,310.46,0,0,2019-03-19
129,1230,309.46,308.46,0,0,2018-09-25
129,1230,309.49,308.49,0,0,2018-01-23
129,1230,310.4,311.4,0,0,2018-02-20
129,1230,311.37,312.37,0,0,2018-03-20
129,1230,311.37,313.37,0,0,2017-08-08
129,1230,311.37,313.37,0,0,2018-08-07
129,1230,311.4,310.4,0,0,2018-04-10
129,1230,311.43,310.43,0,0,2018-06-05
129,1230,312.34,312.34,0,0,2018-12-11
129,1230,312.4,310.4,0,0,2017-03-14
129,1230,312.4,310.4,0,0,2017-11-21
129,1230,313.31,313.31,0,0,2017-02-21
129,1230,313.31,313.31,0,0,2017-10-03
129,1230,313.31,315.31,0,0,2018-07-03
129,1230,313.34,312.34,0,0,2018-01-09
129,1230,314.28,314.28,0,0,2017-05-16
129,1230,314.28,315.28,0,0,2017-04-11
129,1230,314.31,313.31,0,0,2019-01-15
129,1230,314.31,314.31,0,0,2017-01-31
129,1230,314.31,315.31,0,0,2018-07-10
129,1230,314.31,367.63,1,0,2019-04-23
129,1230,314.34,313.34,0,0,2016-11-29
129,1230,315.28,314.28,0,0,2017-11-14
129,1230,315.31,313.31,0,0,2018-03-27
129,1230,315.31,314.31,0,0,2017-12-12
129,1230,315.31,314.31,1,0,2017-02-28
129,1230,316.22,316.22,0,0,2018-06-26
129,1230,316.22,317.22,0,0,2017-05-02
129,1230,316.25,316.25,0,0,2018-08-28
129,1230,317.19,318.19,0,0,2016-12-27
129,1230,317.22,368.63,1,0,2019-05-14
129,1230,317.25,315.25,0,0,2017-08-29
129,1230,317.25,315.25,0,0,2018-09-11
129,1230,317.25,315.25,0,0,2019-03-05
129,1230,318.16,319.16,0,0,2017-11-28
129,1230,318.16,319.16,0,0,2018-01-30
129,1230,318.19,315.31,1,0,2017-03-07
129,1230,318.19,317.19,0,0,2016-12-13
129,1230,318.22,316.22,0,0,2017-02-14
129,1230,319.13,319.13,0,0,2017-07-11
129,1230,319.13,319.13,0,0,2019-02-12
129,1230,319.13,321.13,0,0,2017-05-30
129,1230,319.16,318.16,0,0,2018-10-02
129,1230,319.16,319.16,0,0,2018-02-13
129,1230,319.19,317.19,0,0,2018-05-01
129,1230,319.19,318.19,0,0,2018-05-15
129,1230,319.19,319.19,0,0,2017-07-04
129,1230,320.1,323.98,1,1,2019-02-26
129,1230,320.13,320.13,0,0,2017-09-05
129,1230,320.13,369.63,0,1,2019-04-30
129,1230,320.16,318.16,0,0,2018-05-29
129,1230,320.16,319.16,0,0,2016-12-20
129,1230,320.16,320.16,0,0,2017-03-21
129,1230,321.07,322.07,0,0,2017-09-26
129,1230,321.07,323.07,0,0,2017-08-01
129,1230,321.1,320.1,0,0,2016-11-15
129,1230,321.1,320.1,0,0,2017-06-20
129,1230,321.1,321.1,0,0,2017-05-23
129,1230,321.1,321.1,0,0,2018-04-17
129,1230,321.1,321.1,0,0,2018-06-12
129,1230,321.1,321.1,0,0,2018-07-17
129,1230,321.13,313.34,1,0,2018-12-18
129,1230,321.13,319.13,0,0,2017-05-09
129,1230,322.04,368.63,0,0,2019-05-07
129,1230,322.07,321.07,0,0,2017-09-19
129,1230,322.07,322.07,0,0,2019-04-02
129,1230,322.07,323.07,0,0,2017-08-15
129,1230,322.1,322.1,0,0,2017-06-27
129,1230,323.01,323.01,0,0,2017-06-06
129,1230,323.01,324.01,0,0,2017-04-04
129,1230,323.01,324.01,0,0,2017-07-18
129,1230,323.04,322.04,0,0,2017-08-22
129,1230,323.07,321.07,0,0,2017-04-25
129,1230,323.07,321.07,0,0,2019-01-29
129,1230,323.07,323.07,0,0,2018-05-22
129,1230,323.98,323.98,0,0,2018-07-24
129,1230,323.98,323.98,0,0,2018-12-25
129,1230,323.98,324.98,0,0,2016-12-06
129,1230,323.98,324.98,0,0,2018-05-08
129,1230,323.98,324.98,0,0,2018-09-04
129,1230,323.98,324.98,0,0,2019-01-22
129,1230,323.98,325.98,0,0,2017-02-07
129,1230,323.98,325.98,0,0,2017-03-28
129,1230,323.98,325.98,0,0,2018-02-27
129,1230,323.98,325.98,0,0,2019-02-05
129,1230,324.01,323.01,0,0,2017-11-07
129,1230,324.01,324.01,0,0,2017-01-17
129,1230,324.01,324.01,0,0,2017-01-24
129,1230,324.01,324.01,0,0,2018-01-02
129,1230,324.01,324.01,0,0,2018-08-14
129,1230,324.01,325.01,0,0,2019-03-12
129,1230,324.98,323.98,0,0,2018-04-03
129,1230,324.98,324.98,0,0,2018-03-06
129,1230,324.98,324.98,0,0,2018-08-21
129,1230,324.98,324.98,0,0,2019-01-01
129,1230,324.98,324.98,0,0,2019-01-08
129,1230,325.01,324.01,0,0,2017-01-10
129,1230,325.01,324.01,0,0,2017-04-18
129,1230,325.01,325.01,0,0,2016-11-08
129,1230,325.01,325.01,0,0,2018-03-13
129,1230,325.98,324.98,0,0,2016-11-22
129,1230,325.98,324.98,0,0,2018-07-31
129,1230,325.98,324.98,0,0,2019-02-19
129,1230,325.98,324.98,0,0,2019-03-26
129,1230,347.32,346.32,0,0,2019-06-04
129,1230,350.17,351.17,0,0,2019-04-09
129,1230,357.99,356.99,0,0,2019-08-06
129,1230,357.99,357.99,0,0,2019-07-09
129,1230,360.87,361.87,0,0,2019-07-02
129,1230,361.81,363.81,0,0,2019-06-25
129,1230,362.78,363.78,0,0,2019-07-30
129,1230,364.78,364.78,0,0,2019-06-11
129,1230,367.63,367.63,0,0,2019-05-28
129,1230,367.63,368.63,0,0,2019-08-13
129,1230,367.63,369.63,0,0,2019-05-21
129,1230,368.63,367.63,0,0,2019-07-23
129,1230,369.63,367.63,0,0,2019-04-16
129,1230,369.63,368.63,0,0,2019-06-18
129,1230,369.63,368.63,0,0,2019-07-16
129,1247,387.03,387.03,0,0,2019-07-02
129,1247,387.03,388.03,0,0,2018-11-20
129,1247,387.03,389.03,0,0,2019-07-09
129,1247,387.03,445.23,0,0,2019-02-26
129,1247,387.03,445.23,0,0,2019-03-05
129,1247,387.03,485.03,0,0,2017-11-07
129,1247,388.03,387.03,0,0,2018-11-06
129,1247,388.03,387.03,0,0,2019-06-25
129,1247,388.03,389.03,0,0,2018-11-13
129,1247,388.03,485.03,0,0,2017-11-14
129,1247,389.03,388.03,0,0,2018-11-27
129,1247,389.03,388.03,0,0,2019-06-18
129,1247,389.03,445.23,0,0,2019-02-19
129,1247,389.03,485.03,0,0,2017-11-21
129,1247,405.52,405.52,0,0,2019-06-11
129,1247,406.43,408.43,0,0,2019-03-12
129,1247,407.43,406.43,0,0,2018-10-30
129,1247,416.13,416.13,0,0,2018-02-20
129,1247,417.13,416.13,0,0,2018-03-06
129,1247,417.13,417.13,0,0,2018-02-27
129,1247,418.13,418.13,0,0,2018-03-13
129,1247,435.53,484.03,0,0,2017-10-31
129,1247,438.47,438.47,0,0,2017-03-07
129,1247,445.23,445.23,0,0,2018-01-09
129,1247,445.23,445.23,0,0,2018-07-31
129,1247,445.23,445.23,0,0,2019-05-21
129,1247,445.23,445.23,0,0,2019-08-13
129,1247,445.23,446.23,0,0,2018-05-15
129,1247,445.23,446.23,0,0,2018-06-12
129,1247,445.23,446.23,0,0,2018-12-25
129,1247,445.23,446.23,0,0,2019-04-16
129,1247,445.23,447.23,0,0,2018-01-16
129,1247,445.23,447.23,0,0,2018-02-06
129,1247,445.23,447.23,0,0,2018-05-01
129,1247,445.23,447.23,0,0,2018-06-05
129,1247,445.23,447.23,0,0,2018-09-04
129,1247,445.23,447.23,0,0,2018-12-04
129,1247,445.23,447.23,0,0,2019-01-01
129,1247,445.23,447.23,0,0,2019-03-19
129,1247,445.23,447.23,0,0,2019-07-23
129,1247,446.23,445.23,0,0,2018-05-22
129,1247,446.23,445.23,0,0,2018-06-26
129,1247,446.23,445.23,0,0,2018-10-16
129,1247,446.23,445.23,0,0,2019-04-23
129,1247,446.23,445.23,0,0,2019-05-07
129,1247,446.23,445.23,0,0,2019-07-30
129,1247,446.23,445.23,0,0,2019-08-06
129,1247,446.23,446.23,0,0,2017-12-26
129,1247,446.23,446.23,0,0,2018-03-27
129,1247,446.23,446.23,0,0,2018-09-11
129,1247,446.23,446.23,0,0,2018-09-18
129,1247,446.23,446.23,0,0,2018-12-11
129,1247,446.23,446.23,0,0,2019-02-05
129,1247,446.23,447.23,0,0,2018-07-10
129,1247,446.23,447.23,0,0,2019-03-26
129,1247,447.23,445.23,0,0,2018-04-10
129,1247,447.23,445.23,0,0,2018-06-19
129,1247,447.23,445.23,0,0,2018-07-17
129,1247,447.23,445.23,0,0,2018-08-21
129,1247,447.23,445.23,0,0,2018-08-28
129,1247,447.23,445.23,0,0,2018-10-09
129,1247,447.23,445.23,0,0,2019-05-14
129,1247,447.23,446.23,0,0,2018-01-02
129,1247,447.23,446.23,0,0,2018-04-17
129,1247,447.23,446.23,0,0,2018-05-08
129,1247,447.23,446.23,0,0,2018-07-24
129,1247,447.23,447.23,0,0,2018-01-23
129,1247,447.23,447.23,0,0,2018-04-24
129,1247,447.23,447.23,0,0,2018-05-29
129,1247,447.23,447.23,0,0,2018-08-14
129,1247,447.23,447.23,0,0,2018-09-25
129,1247,447.23,447.23,0,0,2019-01-29
129,1247,447.23,447.23,0,0,2019-02-12
129,1247,447.23,447.23,0,0,2019-07-16
129,1247,454.93,456.93,0,0,2017-02-28
129,1247,455.93,454.93,0,0,2017-02-21
129,1247,455.93,455.93,0,0,2017-02-14
129,1247,484.03,484.03,0,0,2016-11-29
129,1247,484.03,484.03,0,0,2017-01-24
129,1247,484.03,484.03,0,0,2017-04-04
129,1247,484.03,484.03,0,0,2017-05-23
129,1247,484.03,484.03,0,0,2017-10-03
129,1247,484.03,484.03,0,0,2017-10-24
129,1247,484.03,485.03,0,0,2016-11-22
129,1247,484.03,485.03,0,0,2016-12-20
129,1247,484.03,485.03,0,0,2017-06-13
129,1247,484.03,485.03,0,0,2017-08-15
129,1247,484.03,485.03,0,0,2017-09-12
129,1247,484.03,485.03,0,0,2017-09-26
129,1247,484.03,485.03,0,0,2017-12-12
129,1247,484.03,486.03,0,0,2017-06-06
129,1247,484.03,486.03,0,0,2017-09-05
129,1247,485.03,484.03,0,0,2016-11-08
129,1247,485.03,484.03,0,0,2017-01-10
129,1247,485.03,484.03,0,0,2017-04-11
129,1247,485.03,484.03,0,0,2017-05-09
129,1247,485.03,484.03,0,0,2017-05-30
129,1247,485.03,484.03,0,0,2017-12-19
129,1247,485.03,485.03,0,0,2017-01-17
129,1247,485.03,485.03,0,0,2017-03-28
129,1247,485.03,485.03,0,0,2017-04-18
129,1247,485.03,485.03,0,0,2017-08-29
129,1247,485.03,485.03,0,0,2017-10-10
129,1247,485.03,486.03,0,0,2016-12-27
129,1247,485.03,486.03,0,0,2017-03-21
129,1247,485.03,486.03,0,0,2017-05-02
129,1247,485.03,486.03,0,0,2017-07-11
129,1247,485.03,486.03,0,0,2017-08-08
129,1247,485.03,486.03,0,0,2017-08-22
129,1247,485.03,486.03,0,0,2017-09-19
129,1247,486.03,484.03,0,0,2016-11-15
129,1247,486.03,484.03,0,0,2016-12-13
129,1247,486.03,484.03,0,0,2017-01-31
129,1247,486.03,484.03,0,0,2017-03-14
129,1247,486.03,484.03,0,0,2017-06-20
129,1247,486.03,484.03,0,0,2017-07-18
129,1247,486.03,485.03,0,0,2017-01-03
129,1247,486.03,485.03,0,0,2017-02-07
129,1247,486.03,485.03,0,0,2017-06-27
129,1247,486.03,486.03,0,0,2016-12-06
129,1247,486.03,486.03,0,0,2017-07-25
129,1247,486.03,486.03,0,0,2017-08-01
129,1247,486.03,486.03,0,0,2017-10-17
129,1248,101.88,150.41,1,0,2019-02-26
129,1248,103.82,154.26,0,0,2018-10-30
129,1248,103.85,155.26,1,0,2017-08-22
129,1248,104.76,150.41,0,1,2019-03-05
129,1248,116.46,251.23,0,1,2016-11-29
129,1248,134.83,135.83,0,0,2017-09-26
129,1248,138.74,154.26,0,0,2018-12-11
129,1248,139.74,139.74,0,0,2019-01-29
129,1248,139.74,155.26,0,0,2018-08-07
129,1248,142.59,142.59,0,0,2018-06-05
129,1248,143.59,144.59,0,0,2018-12-25
129,1248,145.5,145.5,0,0,2017-11-28
129,1248,145.5,262.93,1,0,2017-06-20
129,1248,146.53,146.53,0,0,2017-11-14
129,1248,147.5,145.5,0,0,2018-06-12
129,1248,147.5,146.5,0,0,2018-01-30
129,1248,147.5,261.93,0,1,2017-05-30
129,1248,147.5,262.93,0,0,2017-05-16
129,1248,148.41,150.41,0,0,2019-01-22
129,1248,148.41,260.93,1,0,2017-06-27
129,1248,148.44,147.44,0,0,2017-09-19
129,1248,149.38,151.38,0,0,2019-07-23
129,1248,149.41,148.41,0,0,2019-04-23
129,1248,150.38,150.38,0,0,2017-07-25
129,1248,150.38,150.38,0,0,2019-01-01
129,1248,150.38,150.38,0,0,2019-08-06
129,1248,150.38,151.38,0,0,2017-12-12
129,1248,150.41,149.41,0,0,2019-02-19
129,1248,150.41,150.41,0,0,2018-02-06
129,1248,150.41,260.93,0,0,2017-07-18
129,1248,150.41,260.93,0,1,2017-06-13
129,1248,151.35,151.35,0,0,2018-01-23
129,1248,151.35,152.35,0,0,2019-08-13
129,1248,151.38,260.93,0,0,2017-07-04
129,1248,152.35,150.35,0,0,2017-08-29
129,1248,153.26,153.26,0,0,2017-12-26
129,1248,153.26,153.26,0,0,2018-01-16
129,1248,153.26,153.26,0,0,2018-03-20
129,1248,153.26,153.26,0,0,2018-05-29
129,1248,153.26,153.26,0,0,2019-04-16
129,1248,153.26,153.26,0,1,2018-08-21
129,1248,153.26,154.26,0,0,2017-08-01
129,1248,153.26,154.26,0,0,2017-12-05
129,1248,153.26,154.26,0,0,2018-01-09
129,1248,153.26,154.26,0,0,2018-04-03
129,1248,153.26,154.26,0,0,2018-04-10
129,1248,153.26,154.26,0,0,2018-07-24
129,1248,153.26,154.26,0,0,2018-08-28
129,1248,153.26,154.26,0,0,2018-09-04
129,1248,153.26,154.26,0,0,2018-09-11
129,1248,153.26,154.26,0,0,2018-09-18
129,1248,153.26,154.26,0,0,2018-11-27
129,1248,153.26,154.26,0,0,2019-04-02
129,1248,153.26,155.26,0,0,2018-11-13
129,1248,153.26,261.93,0,0,2017-05-23
129,1248,153.32,152.32,0,0,2018-02-13
129,1248,154.26,153.26,0,0,2017-09-05
129,1248,154.26,153.26,0,0,2017-10-31
129,1248,154.26,153.26,0,0,2018-05-22
129,1248,154.26,153.26,0,0,2019-02-05
129,1248,154.26,153.26,0,0,2019-03-26
129,1248,154.26,153.26,0,0,2019-07-16
129,1248,154.26,154.26,0,0,2017-11-21
129,1248,154.26,154.26,0,0,2018-01-02
129,1248,154.26,154.26,0,0,2018-12-18
129,1248,154.26,154.26,0,0,2019-04-30
129,1248,154.26,155.26,0,0,2018-07-31
129,1248,154.26,155.26,0,0,2018-12-04
129,1248,154.26,155.26,0,0,2019-02-12
129,1248,155.26,153.26,0,0,2019-05-14
129,1248,155.26,154.26,0,0,2017-09-12
129,1248,155.26,154.26,0,0,2017-11-07
129,1248,155.26,154.26,0,0,2018-08-14
129,1248,155.26,154.26,0,0,2019-07-30
129,1248,155.26,155.26,0,0,2018-04-17
129,1248,155.26,155.26,0,0,2018-11-20
129,1248,155.26,155.26,0,0,2019-01-08
129,1248,155.26,260.93,0,1,2017-06-06
129,1248,155.26,261.93,0,0,2017-07-11
129,1248,180.45,260.93,0,1,2017-04-11
129,1248,195.03,260.93,0,0,2017-02-07
129,1248,208.61,251.23,0,0,2016-11-08
129,1248,236.74,236.74,0,0,2016-12-13
129,1248,243.47,244.47,0,0,2017-03-21
129,1248,252.2,252.2,0,0,2017-01-03
129,1248,254.2,253.2,0,1,2017-01-10
129,1248,256.14,255.14,0,0,2017-03-14
129,1248,261.93,260.93,0,0,2017-01-17
129,1248,261.93,261.93,0,0,2017-04-04
129,1248,261.93,262.93,0,0,2017-01-24
129,1248,262.93,234.74,0,1,2016-12-27
129,1248,262.93,260.93,0,0,2017-01-31
129,1248,92.15,154.26,0,0,2018-05-08
129,1248,93.15,154.26,0,0,2019-07-02
129,1248,93.18,135.83,0,0,2017-10-17
129,1248,93.18,153.26,0,0,2019-06-25
129,1248,94.09,134.83,0,0,2017-10-24
129,1248,94.09,154.26,0,0,2018-05-01
129,1248,94.12,260.93,0,1,2017-03-07
129,1248,94.15,136.83,0,0,2017-10-10
129,1248,95.06,153.26,0,0,2019-07-09
129,1248,95.06,154.26,0,0,2019-06-04
129,1248,95.06,155.26,1,0,2019-05-28
129,1248,95.09,145.5,0,1,2018-06-26
129,1248,95.12,260.93,0,0,2017-05-09
129,1248,96.03,152.32,1,0,2018-02-20
129,1248,96.09,252.23,1,0,2016-11-15
129,1248,96.09,262.93,0,0,2017-02-28
129,1248,97.0,147.5,0,1,2018-07-10
129,1248,97.0,153.26,0,0,2017-08-08
129,1248,97.0,153.26,0,1,2018-10-09
129,1248,97.0,153.32,0,0,2018-03-13
129,1248,97.0,154.26,0,0,2018-04-24
129,1248,97.0,155.26,0,0,2019-06-11
129,1248,97.0,155.26,0,1,2018-10-02
129,1248,97.0,253.23,0,1,2016-11-22
129,1248,97.0,262.93,0,1,2017-05-02
129,1248,97.03,155.26,1,0,2017-08-15
129,1248,97.06,147.5,0,1,2018-07-03
129,1248,97.06,153.32,0,0,2018-03-06
129,1248,97.06,262.93,0,0,2017-02-21
129,1248,97.06,262.93,1,1,2017-04-18
129,1248,97.97,146.5,1,1,2018-06-19
129,1248,98.0,135.83,0,0,2017-10-03
129,1248,98.0,146.5,0,0,2018-07-17
129,1248,98.0,148.41,0,0,2019-03-12
129,1248,98.0,155.26,0,0,2018-11-06
129,1248,98.0,155.26,0,0,2019-06-18
129,1248,98.03,260.93,0,1,2017-04-25
129,1248,98.03,260.93,1,0,2017-02-14
129,1248,99.0,149.41,0,0,2019-03-19
129,1248,99.0,151.32,1,0,2018-02-27
129,1248,99.0,153.26,0,0,2018-05-15
129,1248,99.0,154.26,0,0,2018-10-16
129,1248,99.0,253.23,0,1,2016-12-06
129,1445,382.18,630.53,1,1,2017-10-31
129,1445,389.03,630.53,1,0,2017-11-07
129,1445,389.03,708.13,1,0,2018-12-11
129,1445,435.53,659.63,1,0,2017-01-03
129,1445,435.53,659.63,1,1,2017-01-10
129,1445,435.53,707.13,0,0,2018-10-09
129,1445,436.53,659.63,1,1,2017-01-17
129,1445,436.53,707.13,1,0,2018-07-31
129,1445,436.53,708.13,1,0,2018-07-24
129,1445,436.53,709.13,1,1,2018-10-02
129,1445,437.53,707.13,1,1,2018-08-21
129,1445,453.96,728.53,1,0,2019-03-05
129,1445,464.66,726.53,1,0,2019-03-12
129,1445,466.6,707.13,1,1,2018-08-28
129,1445,484.03,630.53,1,1,2017-08-08
129,1445,485.03,629.53,1,0,2018-01-30
129,1445,485.03,645.05,1,0,2017-12-26
129,1445,485.03,709.13,0,0,2017-06-27
129,1445,485.03,765.33,1,1,2019-05-21
129,1445,485.03,766.33,1,1,2019-05-28
129,1445,486.03,629.53,0,0,2017-08-15
129,1445,486.03,630.53,1,1,2018-03-06
129,1445,486.03,631.53,1,0,2018-02-27
129,1445,486.03,709.13,1,0,2018-11-13
129,1445,486.03,709.13,1,0,2018-11-20
129,1445,501.49,658.63,1,1,2016-12-06
129,1445,513.13,629.53,0,0,2018-05-08
129,1445,513.16,659.63,0,0,2016-12-13
129,1445,514.13,629.53,0,0,2018-05-01
129,1445,514.13,630.53,0,0,2018-04-24
129,1445,532.56,707.13,1,0,2017-06-20
129,1445,533.53,611.1,0,0,2017-04-25
129,1445,533.53,612.1,0,0,2017-05-02
129,1445,561.63,629.53,0,0,2018-05-15
129,1445,578.18,577.18,0,0,2017-05-09
129,1445,581.03,727.53,1,0,2019-08-06
129,1445,582.03,727.53,0,0,2019-07-30
129,1445,595.58,595.58,0,0,2017-05-16
129,1445,605.34,659.63,0,1,2017-01-24
129,1445,613.1,613.1,0,0,2017-04-18
129,1445,629.53,629.53,0,0,2017-07-18
129,1445,629.53,629.53,0,0,2018-04-10
129,1445,629.53,629.53,0,0,2018-05-29
129,1445,629.53,630.53,0,0,2017-10-10
129,1445,629.53,630.53,0,0,2018-02-20
129,1445,629.53,631.53,0,0,2017-09-12
129,1445,629.53,631.53,0,0,2017-09-19
129,1445,629.53,631.53,0,0,2018-03-27
129,1445,629.53,707.13,0,0,2017-12-05
129,1445,630.53,629.53,0,0,2018-04-17
129,1445,630.53,629.53,0,0,2018-06-05
129,1445,630.53,630.53,0,0,2017-07-25
129,1445,630.53,630.53,0,0,2017-08-29
129,1445,630.53,630.53,0,0,2018-01-02
129,1445,630.53,630.53,0,0,2018-05-22
129,1445,630.53,631.53,0,0,2017-10-17
129,1445,630.53,631.53,0,0,2017-11-14
129,1445,630.53,631.53,0,0,2018-01-16
129,1445,630.53,631.53,0,0,2018-01-23
129,1445,630.53,631.53,0,0,2018-03-20
129,1445,631.53,629.53,0,0,2017-09-05
129,1445,631.53,629.53,0,0,2017-09-26
129,1445,631.53,629.53,0,0,2017-11-21
129,1445,631.53,629.53,0,1,2017-08-22
129,1445,631.53,630.53,0,0,2017-10-03
129,1445,631.53,630.53,0,0,2017-10-24
129,1445,631.53,630.53,0,0,2018-04-03
129,1445,631.53,631.53,0,0,2017-08-01
129,1445,631.53,631.53,0,0,2018-02-06
129,1445,631.53,631.53,0,0,2018-02-13
129,1445,631.53,707.13,0,0,2017-07-04
129,1445,631.53,707.13,0,0,2017-12-12
129,1445,643.14,642.14,0,0,2018-01-09
129,1445,647.05,645.05,0,0,2017-12-19
129,1445,647.05,646.05,0,0,2017-07-11
129,1445,658.63,658.63,0,0,2017-05-30
129,1445,658.63,660.63,0,0,2016-11-22
129,1445,659.63,658.63,0,0,2017-01-31
129,1445,659.63,659.63,0,0,2017-05-23
129,1445,659.63,660.63,0,0,2016-12-20
129,1445,659.63,660.63,0,0,2017-03-28
129,1445,660.63,658.63,0,0,2016-12-27
129,1445,660.63,658.63,0,0,2017-02-14
129,1445,660.63,658.63,0,0,2017-04-04
129,1445,660.63,659.63,0,0,2016-11-08
129,1445,660.63,659.63,0,0,2016-11-29
129,1445,660.63,659.63,0,0,2017-02-21
129,1445,660.63,659.63,0,0,2017-03-14
129,1445,660.63,659.63,0,0,2017-06-06
129,1445,660.63,660.63,0,0,2016-11-15
129,1445,660.63,660.63,0,0,2017-03-21
129,1445,665.42,667.42,0,0,2017-04-11
129,1445,678.03,680.03,0,0,2017-02-07
129,1445,707.13,707.13,0,0,2018-09-18
129,1445,707.13,707.13,0,0,2019-01-01
129,1445,707.13,708.13,0,0,2018-11-06
129,1445,707.13,708.13,0,0,2018-12-18
129,1445,707.13,709.13,0,0,2018-06-12
129,1445,707.13,709.13,0,0,2018-09-25
129,1445,708.13,707.13,0,0,2017-11-28
129,1445,708.13,707.13,0,0,2018-07-10
129,1445,708.13,707.13,0,0,2018-10-16
129,1445,708.13,707.13,0,0,2018-10-30
129,1445,708.13,708.13,0,0,2018-08-07
129,1445,708.13,708.13,0,0,2018-08-14
129,1445,708.13,708.13,0,0,2018-10-23
129,1445,708.13,708.13,0,0,2019-01-08
129,1445,708.13,708.13,0,0,2019-01-15
129,1445,708.13,709.13,0,0,2018-09-04
129,1445,709.13,707.13,0,0,2018-09-11
129,1445,709.13,708.13,0,0,2018-11-27
129,1445,709.13,709.13,0,0,2017-06-13
129,1445,709.13,709.13,0,0,2018-06-26
129,1445,709.13,709.13,0,0,2018-12-04
129,1445,726.53,726.53,0,0,2019-02-26
129,1445,726.53,726.53,0,0,2019-08-13
129,1445,726.53,727.53,0,0,2019-03-19
129,1445,726.53,727.53,0,0,2019-07-23
129,1445,726.53,728.53,0,0,2019-02-19
129,1445,727.53,726.53,0,0,2019-02-05
129,1445,727.53,727.53,0,0,2019-04-02
129,1445,727.53,727.53,0,0,2019-07-02
129,1445,727.53,728.53,0,0,2019-01-22
129,1445,727.53,728.53,0,0,2019-01-29
129,1445,727.53,728.53,0,0,2019-02-12
129,1445,728.53,726.53,0,0,2019-04-09
129,1445,728.53,727.53,0,0,2019-07-09
129,1445,728.53,728.53,0,0,2019-03-26
129,1445,753.72,754.72,0,0,2019-04-16
129,1445,765.33,765.33,0,0,2019-04-30
129,1445,765.33,765.33,0,0,2019-05-07
129,1445,766.33,766.33,0,0,2019-05-14
129,1445,767.33,767.33,0,0,2019-04-23
129,1445,767.33,767.33,0,0,2019-06-11
129,1445,767.33,767.33,0,0,2019-06-18
129,1525,214.43,291.03,0,0,2019-03-12
129,1525,221.19,290.03,0,0,2019-03-05
129,1525,241.53,242.53,0,0,2017-11-14
129,1525,241.53,243.53,0,0,2017-10-24
129,1525,241.53,243.53,0,0,2017-11-07
129,1525,241.53,290.03,1,0,2017-09-05
129,1525,241.53,291.03,0,0,2018-05-15
129,1525,241.53,291.03,0,0,2019-02-26
129,1525,241.53,292.03,0,0,2018-09-04
129,1525,241.53,292.03,0,1,2017-12-05
129,1525,241.53,292.03,1,0,2018-01-23
129,1525,242.5,281.33,0,0,2017-04-11
129,1525,242.5,290.03,0,0,2018-04-10
129,1525,242.5,290.03,1,1,2018-07-03
129,1525,242.53,241.53,0,0,2019-01-01
129,1525,242.53,242.53,0,0,2018-12-04
129,1525,242.53,242.53,0,0,2018-12-18
129,1525,242.53,243.53,0,0,2019-01-08
129,1525,242.53,281.33,0,1,2017-01-17
129,1525,242.53,282.33,0,0,2017-01-24
129,1525,242.53,291.03,0,0,2017-09-12
129,1525,242.53,291.03,0,0,2018-01-30
129,1525,242.53,291.03,0,0,2018-09-11
129,1525,242.53,291.03,0,1,2018-05-29
129,1525,242.53,291.03,1,1,2018-05-22
129,1525,242.53,292.03,0,0,2017-05-23
129,1525,242.53,292.03,0,0,2017-12-12
129,1525,242.53,292.03,1,0,2017-08-29
129,1525,243.47,292.03,1,1,2017-11-28
129,1525,243.5,244.5,0,0,2017-07-04
129,1525,243.5,244.5,0,0,2017-07-25
129,1525,243.5,280.33,0,0,2016-11-08
129,1525,243.5,280.33,0,0,2016-11-15
129,1525,243.5,280.33,0,0,2016-11-22
129,1525,243.5,291.03,0,0,2018-03-27
129,1525,243.5,292.03,0,0,2018-06-19
129,1525,243.5,292.03,0,0,2018-07-10
129,1525,243.53,242.53,0,0,2017-10-10
129,1525,243.53,242.53,0,0,2018-12-25
129,1525,243.53,243.53,0,0,2017-10-17
129,1525,243.53,243.53,0,0,2018-12-11
129,1525,243.53,281.33,0,1,2017-01-10
129,1525,243.53,291.03,1,1,2018-01-16
129,1525,244.5,242.5,0,0,2017-07-11
129,1525,244.5,242.5,0,0,2017-07-18
129,1525,244.5,281.33,0,0,2017-04-18
129,1525,244.5,282.33,0,0,2016-11-29
129,1525,244.5,282.33,0,0,2017-04-04
129,1525,244.5,290.03,0,0,2018-04-03
129,1525,244.5,291.03,0,0,2018-04-17
129,1525,244.5,292.03,0,0,2018-06-26
129,1525,246.44,290.03,1,0,2017-05-16
129,1525,247.35,247.35,0,0,2017-10-31
129,1525,248.32,291.03,0,1,2017-05-30
129,1525,249.35,291.03,0,0,2018-04-24
129,1525,251.23,319.13,0,0,2019-05-21
129,1525,254.14,291.03,0,0,2018-09-18
129,1525,254.2,282.33,0,0,2017-03-28
129,1525,260.93,261.93,0,0,2018-11-06
129,1525,260.93,319.13,0,0,2019-06-18
129,1525,260.93,320.13,0,0,2019-07-02
129,1525,260.93,321.13,0,0,2019-05-07
129,1525,261.93,260.93,0,0,2018-10-30
129,1525,261.93,262.93,0,0,2018-11-13
129,1525,261.93,262.93,0,0,2018-11-27
129,1525,261.93,319.13,0,0,2019-05-14
129,1525,262.93,262.93,0,0,2018-11-20
129,1525,262.93,321.13,0,0,2019-06-25
129,1525,267.78,265.78,0,0,2017-10-03
129,1525,268.75,267.75,0,0,2017-06-27
129,1525,269.69,270.69,0,0,2018-10-23
129,1525,276.51,274.51,0,0,2017-04-25
129,1525,277.45,278.45,0,0,2018-05-01
129,1525,279.39,279.39,0,0,2017-08-01
129,1525,280.33,281.33,0,0,2016-12-20
129,1525,281.33,280.33,0,0,2017-02-21
129,1525,281.33,280.33,0,0,2017-03-07
129,1525,281.33,280.33,0,0,2017-03-21
129,1525,281.33,281.33,0,0,2017-01-03
129,1525,281.33,282.33,0,0,2017-03-14
129,1525,282.33,280.33,0,0,2016-12-13
129,1525,282.33,280.33,0,0,2017-02-07
129,1525,282.33,280.33,0,0,2017-02-14
129,1525,282.33,280.33,0,0,2017-02-28
129,1525,282.33,281.33,0,0,2016-12-27
129,1525,282.33,282.33,0,0,2016-12-06
129,1525,282.33,282.33,0,0,2017-01-31
129,1525,290.03,290.03,0,0,2017-05-09
129,1525,290.03,290.03,0,0,2017-06-13
129,1525,290.03,290.03,0,0,2017-06-20
129,1525,290.03,290.03,0,0,2018-03-06
129,1525,290.03,291.03,0,0,2017-05-02
129,1525,290.03,291.03,0,0,2017-09-26
129,1525,290.03,291.03,0,0,2017-12-19
129,1525,290.03,291.03,0,0,2018-08-07
129,1525,290.03,291.03,0,0,2018-08-14
129,1525,290.03,291.03,0,0,2018-10-02
129,1525,290.03,291.03,0,0,2018-10-16
129,1525,290.03,291.03,0,0,2019-02-05
129,1525,290.03,291.03,0,1,2017-06-06
129,1525,290.03,292.03,0,0,2017-09-19
129,1525,290.03,292.03,0,0,2018-01-02
129,1525,290.03,292.03,0,0,2018-02-20
129,1525,290.03,292.03,0,0,2018-08-21
129,1525,290.03,292.03,0,0,2019-01-29
129,1525,291.03,290.03,0,0,2017-08-15
129,1525,291.03,290.03,0,0,2018-02-13
129,1525,291.03,290.03,0,0,2018-05-08
129,1525,291.03,290.03,0,0,2018-09-25
129,1525,291.03,291.03,0,0,2017-08-22
129,1525,291.03,291.03,0,0,2017-11-21
129,1525,291.03,291.03,0,0,2018-02-27
129,1525,291.03,291.03,0,0,2018-06-12
129,1525,291.03,292.03,0,0,2017-08-08
129,1525,291.03,292.03,0,0,2017-12-26
129,1525,291.03,292.03,0,0,2019-01-15
129,1525,291.03,292.03,0,0,2019-02-19
129,1525,292.03,290.03,0,0,2018-01-09
129,1525,292.03,290.03,0,0,2018-03-20
129,1525,292.03,290.03,0,0,2019-01-22
129,1525,292.03,291.03,0,0,2018-02-06
129,1525,292.03,291.03,0,0,2018-03-13
129,1525,292.03,291.03,0,0,2018-07-17
129,1525,292.03,291.03,0,0,2018-07-31
129,1525,292.03,291.03,0,0,2019-02-12
129,1525,292.03,291.03,0,1,2018-06-05
129,1525,292.03,292.03,0,0,2018-07-24
129,1525,292.03,292.03,0,0,2018-10-09
129,1525,319.13,319.13,0,0,2019-04-23
129,1525,319.13,319.13,0,0,2019-07-09
129,1525,319.13,320.13,0,0,2019-03-26
129,1525,319.13,320.13,0,0,2019-04-02
129,1525,319.13,320.13,0,0,2019-04-16
129,1525,319.13,321.13,0,0,2019-06-04
129,1525,319.13,321.13,0,0,2019-07-30
129,1525,319.13,321.13,0,0,2019-08-06
129,1525,320.13,319.13,0,0,2019-07-16
129,1525,320.13,319.13,0,0,2019-07-23
129,1525,320.13,319.13,0,0,2019-08-13
129,1525,320.13,321.13,0,0,2019-04-09
129,1525,321.13,319.13,0,0,2019-05-28
129,1525,321.13,319.13,0,0,2019-06-11
129,1525,321.13,320.13,0,0,2019-03-19
129,1543,371.54,484.09,0,0,2019-06-25
129,1543,373.48,483.09,1,0,2019-06-18
129,1543,376.39,514.13,1,0,2018-03-20
129,1543,387.03,465.63,1,0,2017-08-29
129,1543,387.03,466.63,0,0,2017-09-12
129,1543,387.03,466.63,1,1,2017-11-21
129,1543,387.03,470.51,0,0,2019-04-09
129,1543,387.03,473.39,0,1,2019-02-05
129,1543,387.03,503.43,0,0,2017-02-28
129,1543,387.03,504.43,0,1,2017-06-27
129,1543,387.03,504.43,1,1,2017-06-20
129,1543,387.03,505.43,0,0,2017-02-21
129,1543,387.03,513.13,0,0,2018-06-26
129,1543,387.03,514.13,0,0,2018-04-03
129,1543,387.03,514.13,0,0,2018-04-10
129,1543,387.03,514.13,1,0,2018-06-05
129,1543,387.03,515.13,0,0,2018-03-27
129,1543,388.03,464.63,0,1,2017-11-28
129,1543,388.03,466.63,0,1,2017-12-05
129,1543,388.03,468.51,0,1,2019-03-26
129,1543,388.03,469.51,0,0,2019-04-16
129,1543,388.03,472.39,0,1,2019-02-19
129,1543,388.03,473.39,0,1,2019-01-29
129,1543,388.03,474.39,0,1,2019-02-12
129,1543,388.03,503.43,1,0,2017-06-13
129,1543,388.03,514.13,0,0,2018-06-12
129,1543,389.03,465.63,0,1,2017-12-12
129,1543,389.03,466.63,1,1,2017-09-05
129,1543,389.03,484.09,0,0,2019-07-02
129,1543,389.03,503.43,0,0,2017-03-21
129,1543,389.03,504.43,0,0,2017-02-07
129,1543,389.03,504.43,0,0,2017-03-14
129,1543,389.03,504.43,0,0,2017-07-04
129,1543,389.03,504.43,1,0,2017-02-14
129,1543,389.03,514.13,0,0,2018-06-19
129,1543,409.4,469.51,0,1,2019-04-02
129,1543,413.25,515.13,0,0,2018-04-17
129,1543,436.5,504.43,1,0,2016-12-20
129,1543,437.5,503.43,1,0,2016-12-13
129,1543,464.63,465.63,0,0,2017-10-03
129,1543,464.63,465.63,0,0,2017-10-17
129,1543,464.63,466.63,0,0,2017-07-18
129,1543,464.63,466.63,0,0,2017-10-24
129,1543,465.63,465.63,0,0,2017-09-19
129,1543,465.63,465.63,0,0,2017-11-07
129,1543,465.63,466.63,0,0,2017-07-11
129,1543,465.63,466.63,0,0,2017-08-01
129,1543,466.63,464.63,0,0,2017-07-25
129,1543,466.63,464.63,0,0,2017-08-15
129,1543,466.63,464.63,0,0,2017-08-22
129,1543,466.63,465.63,0,0,2017-10-31
129,1543,466.63,466.63,0,0,2017-09-26
129,1543,466.63,466.63,0,0,2017-10-10
129,1543,466.63,466.63,0,0,2017-11-14
129,1543,468.51,470.51,0,0,2019-02-26
129,1543,468.51,470.51,0,0,2019-05-07
129,1543,469.51,468.51,0,0,2019-04-30
129,1543,469.51,468.51,0,0,2019-05-14
129,1543,469.51,469.51,0,0,2019-03-19
129,1543,470.51,469.51,0,0,2019-03-12
129,1543,470.51,469.51,0,0,2019-04-23
129,1543,470.51,470.51,0,0,2019-03-05
129,1543,472.39,472.39,0,0,2018-09-04
129,1543,472.39,472.39,0,0,2018-11-20
129,1543,472.39,473.39,0,0,2018-11-27
129,1543,472.39,474.39,0,0,2018-10-30
129,1543,472.39,474.39,0,0,2018-11-06
129,1543,472.39,474.39,0,0,2018-12-11
129,1543,472.39,474.39,0,0,2019-01-15
129,1543,473.39,472.39,0,0,2018-09-11
129,1543,473.39,472.39,0,0,2018-09-25
129,1543,473.39,472.39,0,0,2018-12-18
129,1543,473.39,472.39,0,0,2019-01-01
129,1543,473.39,473.39,0,0,2018-09-18
129,1543,473.39,473.39,0,0,2018-10-16
129,1543,473.39,474.39,0,0,2018-10-02
129,1543,473.39,474.39,0,0,2018-11-13
129,1543,473.39,474.39,0,0,2018-12-25
129,1543,473.39,474.39,0,0,2019-01-08
129,1543,473.39,474.39,0,0,2019-01-22
129,1543,474.39,472.39,0,0,2018-10-23
129,1543,474.39,472.39,0,0,2018-12-04
129,1543,474.39,473.39,0,0,2018-10-09
129,1543,482.09,482.09,0,0,2019-05-28
129,1543,482.09,483.09,0,0,2019-06-04
129,1543,482.09,483.09,0,0,2019-07-09
129,1543,482.09,484.09,0,0,2019-07-30
129,1543,482.09,484.09,0,0,2019-08-06
129,1543,482.15,481.15,0,0,2019-05-21
129,1543,483.09,482.09,0,0,2019-06-11
129,1543,483.09,483.09,0,0,2019-08-13
129,1543,484.09,482.09,0,0,2019-07-16
129,1543,484.09,484.09,0,0,2019-07-23
129,1543,485.03,466.63,0,1,2017-12-26
129,1543,485.03,486.03,0,0,2018-01-02
129,1543,486.97,485.97,0,0,2018-08-28
129,1543,503.43,503.43,0,0,2017-01-10
129,1543,503.43,504.43,0,0,2016-11-22
129,1543,503.43,504.43,0,0,2017-01-31
129,1543,503.43,504.43,0,0,2017-04-11
129,1543,503.43,504.43,0,0,2017-05-02
129,1543,504.43,503.43,0,0,2016-12-06
129,1543,504.43,503.43,0,0,2017-05-30
129,1543,504.43,504.43,0,0,2016-11-29
129,1543,505.43,503.43,0,0,2017-01-24
129,1543,505.43,504.43,0,0,2017-04-04
129,1543,513.13,513.13,0,0,2018-01-23
129,1543,513.13,513.13,0,0,2018-08-07
129,1543,513.13,514.13,0,0,2018-02-13
129,1543,513.13,514.13,0,0,2018-05-01
129,1543,513.13,514.13,0,0,2018-07-24
129,1543,513.13,515.13,0,0,2018-03-13
129,1543,513.13,515.13,0,0,2018-05-08
129,1543,513.13,515.13,0,0,2018-05-29
129,1543,513.13,515.13,0,0,2018-07-03
129,1543,514.13,513.13,0,0,2018-01-16
129,1543,514.13,513.13,0,0,2018-05-22
129,1543,514.13,513.13,0,0,2018-08-14
129,1543,514.13,515.13,0,0,2018-01-30
129,1543,514.13,515.13,0,0,2018-02-20
129,1543,514.13,515.13,0,0,2018-03-06
129,1543,515.13,465.63,0,1,2017-12-19
129,1543,515.13,513.13,0,0,2018-07-10
129,1543,515.13,513.13,0,0,2018-07-31
129,1543,515.13,514.13,0,0,2018-02-06
129,1543,515.13,514.13,0,0,2018-05-15
129,1543,515.13,515.13,0,0,2018-08-21
129,1558,435.53,639.23,1,0,2018-08-07
129,1558,435.59,639.23,0,1,2018-01-09
129,1558,435.59,639.23,1,0,2018-01-23
129,1558,435.59,640.23,0,0,2017-08-08
129,1558,435.59,640.23,0,1,2017-08-01
129,1558,435.59,640.23,1,0,2017-07-25
129,1558,435.59,640.23,1,1,2017-07-18
129,1558,435.59,641.23,1,1,2018-01-16
129,1558,446.26,639.23,1,1,2018-08-14
129,1558,449.17,641.23,1,1,2018-01-02
129,1558,463.69,640.23,1,1,2019-01-15
129,1558,463.72,641.23,1,1,2019-01-29
129,1558,464.69,640.23,1,1,2018-05-08
129,1558,464.69,640.23,1,1,2019-01-08
129,1558,464.69,640.23,1,1,2019-01-22
129,1558,464.69,641.23,1,1,2018-07-17
129,1558,479.24,639.23,1,1,2019-01-01
129,1558,484.03,639.23,1,0,2018-06-12
129,1558,484.03,640.23,0,1,2018-11-27
129,1558,484.03,640.23,1,1,2017-05-09
129,1558,484.03,641.23,0,0,2018-07-31
129,1558,484.03,660.63,1,1,2019-05-07
129,1558,485.03,640.23,0,0,2018-07-03
129,1558,485.03,640.23,1,1,2018-04-17
129,1558,485.03,640.23,1,1,2018-06-19
129,1558,485.03,640.23,1,1,2018-12-04
129,1558,485.03,660.63,1,1,2019-04-30
129,1558,486.0,658.63,1,1,2019-02-26
129,1558,486.03,639.23,1,0,2017-05-02
129,1558,486.03,639.23,1,0,2018-04-10
129,1558,486.03,640.23,1,1,2017-03-21
129,1558,486.03,640.23,1,1,2017-03-28
129,1558,486.03,641.23,0,0,2018-06-26
129,1558,486.03,641.23,0,0,2018-07-24
129,1558,486.03,641.23,1,0,2017-11-21
129,1558,501.55,547.08,1,1,2019-07-16
129,1558,509.25,548.08,1,1,2019-07-23
129,1558,512.19,660.63,0,0,2019-03-19
129,1558,513.19,659.63,0,0,2019-04-23
129,1558,513.19,660.63,0,0,2019-03-12
129,1558,513.19,660.63,0,0,2019-03-26
129,1558,513.19,660.63,0,0,2019-04-16
129,1558,513.19,660.63,1,1,2019-04-02
129,1558,513.19,660.63,1,1,2019-04-09
129,1558,516.07,640.23,0,0,2018-07-10
129,1558,532.53,548.08,1,1,2019-06-11
129,1558,532.53,582.03,1,1,2017-01-24
129,1558,532.53,640.23,1,1,2017-09-19
129,1558,533.5,641.23,1,0,2018-09-25
129,1558,533.53,639.23,1,0,2017-09-12
129,1558,533.53,640.23,1,1,2017-09-26
129,1558,534.53,547.08,1,1,2019-06-04
129,1558,535.5,640.23,1,0,2018-09-18
129,1558,545.2,581.03,1,0,2017-01-31
129,1558,547.08,548.08,0,0,2019-05-28
129,1558,547.08,659.63,0,0,2019-05-14
129,1558,548.08,547.08,0,0,2019-06-18
129,1558,548.08,547.08,0,0,2019-07-30
129,1558,548.08,548.08,0,0,2019-05-21
129,1558,548.08,548.08,0,0,2019-07-09
129,1558,548.08,549.08,0,0,2019-06-25
129,1558,549.08,547.08,0,0,2019-08-06
129,1558,549.08,549.08,0,0,2019-07-02
129,1558,549.08,549.08,0,0,2019-08-13
129,1558,582.03,581.03,0,0,2017-01-03
129,1558,582.03,582.03,0,0,2017-01-10
129,1558,583.03,581.03,0,0,2017-01-17
129,1558,583.03,610.13,1,1,2016-11-08
129,1558,584.91,610.13,1,1,2016-11-15
129,1558,600.43,600.43,0,0,2018-09-04
129,1558,604.31,606.31,0,0,2016-12-27
129,1558,610.13,611.13,0,0,2016-11-29
129,1558,611.13,610.13,0,0,2016-11-22
129,1558,614.04,614.04,0,0,2017-05-16
129,1558,619.83,620.83,0,0,2016-12-20
129,1558,619.89,617.89,0,0,2016-12-06
129,1558,621.83,619.83,0,0,2016-12-13
129,1558,639.23,639.23,0,0,2017-08-15
129,1558,639.23,639.23,0,0,2017-09-05
129,1558,639.23,639.23,0,0,2018-02-13
129,1558,639.23,639.23,0,0,2018-02-20
129,1558,639.23,639.23,0,0,2018-02-27
129,1558,639.23,639.23,0,0,2018-03-13
129,1558,639.23,640.23,0,0,2017-05-23
129,1558,639.23,640.23,0,0,2017-06-06
129,1558,639.23,640.23,0,0,2017-06-13
129,1558,639.23,640.23,0,0,2017-10-31
129,1558,639.23,640.23,0,0,2017-12-12
129,1558,639.23,640.23,0,0,2017-12-19
129,1558,639.23,640.23,0,0,2018-04-03
129,1558,639.23,640.23,0,0,2018-08-28
129,1558,639.23,640.23,0,0,2018-12-25
129,1558,639.23,641.23,0,0,2017-11-07
129,1558,639.23,641.23,0,0,2017-11-14
129,1558,639.23,641.23,0,0,2018-08-21
129,1558,639.23,641.23,0,0,2019-02-05
129,1558,640.23,639.23,0,0,2017-03-14
129,1558,640.23,639.23,0,0,2017-04-11
129,1558,640.23,639.23,0,0,2017-06-20
129,1558,640.23,639.23,0,0,2017-08-29
129,1558,640.23,639.23,0,0,2018-11-06
129,1558,640.23,640.23,0,0,2017-07-11
129,1558,640.23,640.23,0,0,2017-12-26
129,1558,640.23,640.23,0,0,2018-01-30
129,1558,640.23,640.23,0,0,2018-10-09
129,1558,640.23,640.23,0,0,2018-11-20
129,1558,640.23,640.23,0,0,2018-12-18
129,1558,640.23,641.23,0,0,2017-02-28
129,1558,640.23,641.23,0,0,2017-03-07
129,1558,640.23,641.23,0,0,2017-07-04
129,1558,640.23,641.23,0,0,2017-10-03
129,1558,640.23,641.23,0,0,2017-10-10
129,1558,640.23,641.23,0,0,2017-10-24
129,1558,640.23,641.23,0,0,2018-04-24
129,1558,640.23,641.23,0,0,2018-06-05
129,1558,640.23,641.23,0,0,2018-10-23
129,1558,641.23,639.23,0,0,2017-02-14
129,1558,641.23,639.23,0,0,2018-03-06
129,1558,641.23,639.23,0,0,2018-03-20
129,1558,641.23,639.23,0,0,2018-05-29
129,1558,641.23,639.23,0,0,2018-11-13
129,1558,641.23,640.23,0,0,2017-02-21
129,1558,641.23,640.23,0,0,2017-05-30
129,1558,641.23,640.23,0,0,2017-06-27
129,1558,641.23,640.23,0,0,2017-11-28
129,1558,641.23,640.23,0,0,2018-05-01
129,1558,641.23,640.23,0,0,2018-09-11
129,1558,641.23,640.23,0,0,2018-10-30
129,1558,641.23,640.23,0,0,2018-12-11
129,1558,641.23,641.23,0,0,2017-02-07
129,1558,641.23,641.23,0,0,2017-04-04
129,1558,641.23,641.23,0,0,2017-04-18
129,1558,641.23,641.23,0,0,2017-04-25
129,1558,641.23,641.23,0,0,2017-08-22
129,1558,641.23,641.23,0,0,2017-12-05
129,1558,641.23,641.23,0,0,2018-03-27
129,1558,641.23,641.23,0,0,2018-05-15
129,1558,641.23,641.23,0,0,2018-05-22
129,1558,641.23,641.23,0,0,2018-10-02
129,1558,641.23,641.23,0,0,2018-10-16
129,1558,641.23,641.23,0,0,2019-02-12
129,1558,659.63,659.63,0,0,2019-02-19
129,1558,660.63,660.63,0,0,2019-03-05
129,1571,416.13,581.03,0,0,2018-10-09
129,1571,436.53,630.53,0,1,2019-04-30
129,1571,437.53,629.53,0,1,2019-05-14
129,1571,437.53,631.53,0,1,2019-04-23
129,1571,452.99,630.53,0,1,2019-05-07
129,1571,484.03,631.53,0,0,2019-07-02
129,1571,486.03,583.03,0,0,2018-10-02
129,1571,486.03,629.53,0,0,2019-07-09
129,1571,566.54,630.53,0,0,2019-07-16
129,1571,581.03,581.03,0,0,2018-05-29
129,1571,581.03,581.03,0,0,2018-08-21
129,1571,581.03,581.03,0,0,2018-09-18
129,1571,581.03,581.03,0,0,2018-11-06
129,1571,581.03,581.03,0,0,2018-12-18
129,1571,581.03,582.03,0,0,2018-09-11
129,1571,581.03,582.03,0,0,2019-03-05
129,1571,581.03,582.03,0,0,2019-03-26
129,1571,581.03,582.03,0,0,2019-07-30
129,1571,581.03,583.03,0,0,2018-05-15
129,1571,581.03,583.03,0,0,2018-07-10
129,1571,581.03,583.03,0,0,2018-08-07
129,1571,581.03,583.03,0,0,2018-08-14
129,1571,581.03,583.03,0,0,2018-09-25
129,1571,581.03,583.03,0,0,2018-10-30
129,1571,581.03,583.03,0,0,2018-11-13
129,1571,581.03,583.03,0,0,2019-07-23
129,1571,581.03,583.03,0,0,2019-08-06
129,1571,582.03,581.03,0,0,2018-11-20
129,1571,582.03,581.03,0,0,2018-11-27
129,1571,582.03,581.03,0,0,2019-01-01
129,1571,582.03,581.03,0,0,2019-02-26
129,1571,582.03,582.03,0,0,2018-06-26
129,1571,582.03,582.03,0,0,2018-07-17
129,1571,582.03,583.03,0,0,2018-05-22
129,1571,582.03,583.03,0,0,2018-06-19
129,1571,582.03,583.03,0,0,2018-07-03
129,1571,582.03,583.03,0,0,2018-07-24
129,1571,582.03,583.03,0,0,2018-08-28
129,1571,582.03,583.03,0,0,2018-09-04
129,1571,582.03,583.03,0,0,2018-10-16
129,1571,582.03,583.03,0,0,2019-02-12
129,1571,582.03,583.03,0,0,2019-03-12
129,1571,583.03,581.03,0,0,2018-06-05
129,1571,583.03,581.03,0,0,2019-01-08
129,1571,583.03,581.03,0,0,2019-01-22
129,1571,583.03,581.03,0,0,2019-02-05
129,1571,583.03,582.03,0,0,2018-05-08
129,1571,583.03,582.03,0,0,2018-06-12
129,1571,583.03,582.03,0,0,2018-07-31
129,1571,583.03,582.03,0,0,2018-12-11
129,1571,583.03,582.03,0,0,2019-01-29
129,1571,583.03,582.03,0,0,2019-02-19
129,1571,583.03,582.03,0,0,2019-03-19
129,1571,585.91,585.91,0,0,2018-12-04
129,1571,586.85,588.85,0,0,2019-01-15
129,1571,589.82,587.82,0,0,2019-08-13
129,1571,591.73,591.73,0,0,2018-12-25
129,1571,594.64,593.64,0,0,2018-05-01
129,1571,601.43,601.43,0,0,2019-05-28
129,1571,602.43,600.43,0,0,2019-06-04
129,1571,602.43,602.43,0,0,2019-05-21
129,1571,610.13,612.13,0,0,2019-06-11
129,1571,629.53,629.53,0,0,2018-04-17
129,1571,630.53,629.53,0,0,2017-12-26
129,1571,630.53,629.53,0,0,2018-01-09
129,1571,630.53,629.53,0,0,2018-02-13
129,1571,630.53,631.53,0,0,2018-01-16
129,1571,630.53,631.53,0,0,2018-01-23
129,1571,630.53,631.53,0,0,2018-02-06
129,1571,630.53,631.53,0,0,2018-03-27
129,1571,630.53,631.53,0,0,2019-04-09
129,1571,630.53,631.53,0,0,2019-06-18
129,1571,631.53,629.53,0,0,2018-01-02
129,1571,631.53,629.53,0,0,2018-03-20
129,1571,631.53,629.53,0,0,2019-04-16
129,1571,631.53,629.53,0,0,2019-06-25
129,1571,631.53,630.53,0,0,2018-01-30
129,1571,631.53,630.53,0,0,2018-03-13
129,1571,631.53,630.53,0,0,2018-04-24
129,1571,631.53,631.53,0,0,2017-12-19
129,1571,631.53,631.53,0,0,2018-02-20
129,1571,631.53,631.53,0,0,2019-04-02
129,1727,216.31,426.83,1,0,2018-05-29
129,1727,241.53,426.83,1,1,2018-04-24
129,1727,241.56,427.83,1,1,2016-12-06
129,1727,242.5,427.83,1,1,2017-04-25
129,1727,243.47,427.83,1,0,2018-12-25
129,1727,243.53,425.83,1,1,2018-12-18
129,1727,244.44,425.83,1,1,2017-05-02
129,1727,244.47,426.83,1,1,2018-05-01
129,1727,245.41,427.83,1,1,2016-12-13
129,1727,260.96,427.83,1,1,2017-12-12
129,1727,261.93,427.83,1,1,2017-12-19
129,1727,287.15,426.83,0,0,2018-06-05
129,1727,293.0,416.19,0,0,2019-02-05
129,1727,295.85,447.23,0,0,2019-01-15
129,1727,318.22,446.23,1,1,2019-06-11
129,1727,321.13,447.23,0,1,2019-06-18
129,1727,323.04,445.23,1,1,2019-06-04
129,1727,336.62,447.23,0,0,2019-01-08
129,1727,349.2,425.83,0,0,2016-12-20
129,1727,380.3,427.83,0,0,2016-11-08
129,1727,387.03,389.03,0,0,2017-12-26
129,1727,395.76,396.76,0,0,2018-03-13
129,1727,397.76,396.76,0,0,2018-03-06
129,1727,398.67,400.67,0,0,2017-05-09
129,1727,409.37,409.37,0,0,2017-08-01
129,1727,415.19,414.19,0,0,2019-01-29
129,1727,416.16,415.16,0,0,2018-05-08
129,1727,421.04,421.04,0,0,2017-03-28
129,1727,422.98,421.98,0,0,2019-07-30
129,1727,425.83,425.83,0,0,2017-01-31
129,1727,425.83,425.83,0,0,2017-06-27
129,1727,425.83,425.83,0,0,2017-09-05
129,1727,425.83,425.83,0,0,2018-01-02
129,1727,425.83,425.83,0,0,2018-04-10
129,1727,425.83,425.83,0,0,2018-11-27
129,1727,425.83,426.83,0,0,2017-04-11
129,1727,425.83,426.83,0,0,2017-08-29
129,1727,425.83,426.83,0,0,2017-10-17
129,1727,425.83,426.83,0,0,2017-11-07
129,1727,425.83,426.83,0,0,2017-12-05
129,1727,425.83,426.83,0,0,2018-01-16
129,1727,425.83,426.83,0,0,2018-05-15
129,1727,425.83,426.83,0,0,2018-07-03
129,1727,425.83,426.83,0,0,2018-08-21
129,1727,425.83,426.83,0,0,2018-08-28
129,1727,425.83,426.83,0,0,2018-09-25
129,1727,425.83,426.83,0,0,2018-10-09
129,1727,425.83,426.83,0,0,2018-10-23
129,1727,425.83,427.83,0,0,2017-05-16
129,1727,425.83,427.83,0,0,2017-06-06
129,1727,425.83,427.83,0,0,2017-08-08
129,1727,425.83,427.83,0,0,2017-08-22
129,1727,425.83,427.83,0,0,2017-10-03
129,1727,425.83,427.83,0,0,2018-01-23
129,1727,425.83,427.83,0,0,2018-04-03
129,1727,425.83,427.83,0,0,2018-06-19
129,1727,425.83,427.83,0,0,2018-12-11
129,1727,426.83,425.83,0,0,2017-03-14
129,1727,426.83,425.83,0,0,2017-07-04
129,1727,426.83,425.83,0,0,2017-07-25
129,1727,426.83,425.83,0,0,2017-10-10
129,1727,426.83,425.83,0,0,2017-10-31
129,1727,426.83,425.83,0,0,2018-02-27
129,1727,426.83,425.83,0,0,2018-03-20
129,1727,426.83,425.83,0,0,2018-04-17
129,1727,426.83,425.83,0,0,2018-08-07
129,1727,426.83,425.83,0,0,2018-11-13
129,1727,426.83,426.83,0,0,2016-11-15
129,1727,426.83,426.83,0,0,2017-01-03
129,1727,426.83,426.83,0,0,2017-01-17
129,1727,426.83,426.83,0,0,2017-03-07
129,1727,426.83,426.83,0,0,2017-04-04
129,1727,426.83,426.83,0,0,2017-07-18
129,1727,426.83,426.83,0,0,2017-08-15
129,1727,426.83,426.83,0,0,2017-10-24
129,1727,426.83,426.83,0,0,2017-11-21
129,1727,426.83,426.83,0,0,2018-05-22
129,1727,426.83,426.83,0,0,2018-07-31
129,1727,426.83,426.83,0,0,2018-10-16
129,1727,426.83,427.83,0,0,2016-12-27
129,1727,426.83,427.83,0,0,2017-02-07
129,1727,426.83,427.83,0,0,2017-02-14
129,1727,426.83,427.83,0,0,2017-04-18
129,1727,426.83,427.83,0,0,2017-06-20
129,1727,426.83,427.83,0,0,2017-09-12
129,1727,426.83,427.83,0,0,2017-11-28
129,1727,426.83,427.83,0,0,2018-02-06
129,1727,426.83,427.83,0,0,2018-02-13
129,1727,426.83,427.83,0,0,2018-02-20
129,1727,426.83,427.83,0,0,2018-06-12
129,1727,426.83,427.83,0,0,2018-08-14
129,1727,426.83,427.83,0,0,2018-10-30
129,1727,426.83,427.83,0,0,2018-12-04
129,1727,427.83,425.83,0,0,2017-06-13
129,1727,427.83,425.83,0,0,2017-07-11
129,1727,427.83,425.83,0,0,2017-09-19
129,1727,427.83,425.83,0,0,2018-01-30
129,1727,427.83,425.83,0,0,2018-06-26
129,1727,427.83,425.83,0,0,2018-07-24
129,1727,427.83,425.83,0,0,2018-09-18
129,1727,427.83,426.83,0,0,2016-11-22
129,1727,427.83,426.83,0,0,2017-01-10
129,1727,427.83,426.83,0,0,2017-03-21
129,1727,427.83,426.83,0,0,2017-09-26
129,1727,427.83,426.83,0,0,2017-11-14
129,1727,427.83,426.83,0,0,2018-03-27
129,1727,427.83,426.83,0,0,2018-07-17
129,1727,427.83,426.83,0,0,2018-11-06
129,1727,427.83,426.83,0,0,2018-11-20
129,1727,427.83,427.83,0,0,2016-11-29
129,1727,427.83,427.83,0,0,2017-01-24
129,1727,427.83,427.83,0,0,2017-02-21
129,1727,427.83,427.83,0,0,2017-02-28
129,1727,427.83,427.83,0,0,2017-05-23
129,1727,427.83,427.83,0,0,2017-05-30
129,1727,427.83,427.83,0,0,2018-01-09
129,1727,427.83,427.83,0,0,2018-07-10
129,1727,427.83,427.83,0,0,2018-09-04
129,1727,427.83,427.83,0,0,2018-09-11
129,1727,427.83,427.83,0,0,2018-10-02
129,1727,436.53,436.53,0,0,2019-07-02
129,1727,445.23,445.23,0,0,2019-02-19
129,1727,445.23,445.23,0,0,2019-06-25
129,1727,445.23,445.23,0,0,2019-07-16
129,1727,445.23,445.23,0,0,2019-08-06
129,1727,445.23,446.23,0,0,2019-01-01
129,1727,445.23,447.23,0,0,2019-04-02
129,1727,445.23,447.23,0,0,2019-04-09
129,1727,445.23,447.23,0,0,2019-05-28
129,1727,446.23,445.23,0,0,2019-08-13
129,1727,446.23,446.23,0,0,2019-02-12
129,1727,446.23,446.23,0,0,2019-02-26
129,1727,446.23,446.23,0,0,2019-03-12
129,1727,446.23,446.23,0,0,2019-03-26
129,1727,446.23,447.23,0,0,2019-03-19
129,1727,446.23,447.23,0,0,2019-07-23
129,1727,447.23,445.23,0,0,2019-03-05
129,1727,447.23,445.23,0,0,2019-04-16
129,1727,447.23,445.23,0,0,2019-05-21
129,1727,447.23,446.23,0,0,2019-04-30
129,1727,447.23,446.23,0,0,2019-05-07
129,1727,447.23,446.23,0,0,2019-07-09
129,1727,447.23,447.23,0,0,2019-01-22
129,1727,447.23,447.23,0,0,2019-04-23
129,1727,447.23,447.23,0,0,2019-05-14
129,1754,164.93,297.85,1,0,2017-10-03
129,1754,180.42,296.85,0,0,2017-10-24
129,1754,191.09,311.43,1,1,2018-02-27
129,1754,191.09,311.43,1,1,2018-03-13
129,1754,193.09,309.43,1,1,2018-03-06
129,1754,193.09,311.43,1,1,2018-02-20
129,1754,194.03,290.06,1,1,2018-05-08
129,1754,194.97,265.81,1,1,2017-03-07
129,1754,226.07,291.06,0,0,2018-05-01
129,1754,234.74,281.3,0,0,2017-06-06
129,1754,236.71,328.83,1,1,2019-04-16
129,1754,240.56,282.3,1,1,2017-06-13
129,1754,240.62,323.07,0,1,2018-12-18
129,1754,241.59,323.07,0,1,2018-12-25
129,1754,242.5,291.97,1,1,2017-12-26
129,1754,242.5,296.85,0,0,2017-10-10
129,1754,242.5,297.85,0,0,2017-10-17
129,1754,242.5,299.73,0,0,2018-04-17
129,1754,243.47,290.03,0,0,2016-12-06
129,1754,243.5,285.24,1,1,2017-04-04
129,1754,243.5,296.85,1,1,2017-09-26
129,1754,243.53,295.85,1,0,2017-09-19
129,1754,245.47,284.24,1,1,2017-04-11
129,1754,245.47,321.07,1,0,2018-12-11
129,1754,249.32,329.83,1,1,2019-04-23
129,1754,251.26,309.43,0,0,2017-12-05
129,1754,255.11,309.43,0,0,2017-07-11
129,1754,258.02,260.02,0,0,2017-06-27
129,1754,260.02,310.43,0,0,2017-12-12
129,1754,260.93,290.03,0,0,2016-12-13
129,1754,262.93,260.93,0,0,2017-01-03
129,1754,263.84,265.84,0,0,2017-03-14
129,1754,264.81,265.81,0,0,2017-02-28
129,1754,264.87,264.87,0,0,2017-06-20
129,1754,270.63,272.63,0,0,2016-12-20
129,1754,274.54,274.54,0,0,2017-01-31
129,1754,278.42,278.42,0,0,2017-05-16
129,1754,278.45,276.45,0,0,2017-01-24
129,1754,278.45,278.45,0,0,2016-12-27
129,1754,280.36,281.36,0,0,2017-02-14
129,1754,280.39,310.43,0,0,2017-08-08
129,1754,282.3,283.3,0,0,2017-05-30
129,1754,284.21,286.21,0,0,2019-06-18
129,1754,284.24,283.24,0,0,2017-03-28
129,1754,290.03,290.03,0,0,2016-11-22
129,1754,290.03,290.03,0,0,2018-02-06
129,1754,290.03,291.03,0,0,2017-01-17
129,1754,290.03,291.03,0,0,2017-03-21
129,1754,290.03,292.03,0,0,2017-02-07
129,1754,290.06,289.06,0,0,2018-04-24
129,1754,291.03,290.03,0,0,2016-11-08
129,1754,291.03,290.03,0,0,2017-04-18
129,1754,291.03,290.03,0,0,2017-05-09
129,1754,291.03,290.03,0,0,2017-05-23
129,1754,291.03,291.03,0,0,2016-11-15
129,1754,291.03,292.03,0,0,2016-11-29
129,1754,292.03,290.03,0,0,2017-02-21
129,1754,292.03,291.03,0,0,2017-04-25
129,1754,292.03,291.03,0,0,2017-05-02
129,1754,292.03,292.03,0,0,2017-01-10
129,1754,292.97,328.83,0,0,2019-04-09
129,1754,293.97,292.97,0,0,2017-12-19
129,1754,293.97,330.83,0,0,2019-04-02
129,1754,295.91,293.91,0,0,2018-06-12
129,1754,296.85,297.85,0,0,2017-09-05
129,1754,296.85,297.85,0,0,2017-09-12
129,1754,299.79,299.79,0,0,2017-11-14
129,1754,301.73,301.73,0,0,2018-04-10
129,1754,302.67,303.67,0,0,2019-06-11
129,1754,303.64,303.64,0,0,2018-05-15
129,1754,303.67,302.67,0,0,2018-01-02
129,1754,305.58,306.58,0,0,2018-09-18
129,1754,306.55,306.55,0,0,2018-11-13
129,1754,307.55,306.55,0,0,2019-02-05
129,1754,309.43,309.43,0,0,2017-07-18
129,1754,309.43,310.43,0,0,2017-07-25
129,1754,309.43,310.43,0,0,2018-05-29
129,1754,309.43,311.43,0,0,2017-08-01
129,1754,309.43,311.43,0,0,2017-08-22
129,1754,309.43,311.43,0,0,2018-04-03
129,1754,309.46,308.46,0,0,2019-01-01
129,1754,310.43,295.85,0,1,2017-10-31
129,1754,310.43,309.43,0,0,2017-11-07
129,1754,310.43,309.43,0,0,2017-11-21
129,1754,310.43,309.43,0,0,2017-11-28
129,1754,310.43,310.43,0,0,2018-01-16
129,1754,310.43,311.43,0,0,2017-08-29
129,1754,310.43,311.43,0,0,2018-02-13
129,1754,311.43,309.43,0,0,2017-08-15
129,1754,311.43,309.43,0,0,2018-01-23
129,1754,311.43,309.43,0,0,2018-03-27
129,1754,311.43,310.43,0,0,2018-01-09
129,1754,311.43,310.43,0,0,2018-01-30
129,1754,311.43,310.43,0,0,2018-03-20
129,1754,311.43,311.43,0,0,2017-07-04
129,1754,311.43,311.43,0,0,2018-05-22
129,1754,312.37,311.37,0,0,2019-05-14
129,1754,313.31,315.31,0,0,2019-02-12
129,1754,314.34,313.34,0,0,2018-06-05
129,1754,321.07,321.07,0,0,2018-08-21
129,1754,321.07,321.07,0,0,2018-10-09
129,1754,321.07,322.07,0,0,2018-06-19
129,1754,321.07,322.07,0,0,2018-08-28
129,1754,321.07,322.07,0,0,2018-11-06
129,1754,321.07,322.07,0,0,2019-01-08
129,1754,321.07,322.07,0,0,2019-01-22
129,1754,322.07,321.07,0,0,2018-07-03
129,1754,322.07,321.07,0,0,2018-07-17
129,1754,322.07,322.07,0,0,2018-08-07
129,1754,322.07,322.07,0,0,2018-09-11
129,1754,322.07,322.07,0,0,2018-09-25
129,1754,322.07,322.07,0,0,2018-10-23
129,1754,322.07,322.07,0,0,2018-12-04
129,1754,322.07,322.07,0,0,2019-01-15
129,1754,322.07,323.07,0,0,2018-07-10
129,1754,322.07,323.07,0,0,2018-07-31
129,1754,322.07,323.07,0,0,2018-10-02
129,1754,322.07,323.07,0,0,2018-10-16
129,1754,322.07,323.07,0,0,2018-11-20
129,1754,323.07,321.07,0,0,2018-07-24
129,1754,323.07,321.07,0,0,2018-08-14
129,1754,323.07,321.07,0,0,2018-09-04
129,1754,323.07,323.07,0,0,2018-06-26
129,1754,323.07,323.07,0,0,2018-10-30
129,1754,323.07,323.07,0,0,2018-11-27
129,1754,326.92,326.92,0,0,2019-08-06
129,1754,327.89,326.89,0,0,2019-05-28
129,1754,327.92,325.92,0,0,2019-01-29
129,1754,328.83,328.83,0,0,2019-05-21
129,1754,328.83,329.83,0,0,2019-05-07
129,1754,328.83,330.83,0,0,2019-08-13
129,1754,329.83,328.83,0,0,2019-03-26
129,1754,329.83,328.83,0,0,2019-04-30
129,1754,329.83,328.83,0,0,2019-07-16
129,1754,329.83,329.83,0,0,2019-02-26
129,1754,329.83,329.83,0,0,2019-03-05
129,1754,329.83,329.83,0,0,2019-03-12
129,1754,329.83,329.83,0,0,2019-07-09
129,1754,329.83,330.83,0,0,2019-07-30
129,1754,330.83,328.83,0,0,2019-02-19
129,1754,330.83,328.83,0,0,2019-07-02
129,1754,330.83,329.83,0,0,2019-03-19
129,1754,330.83,329.83,0,0,2019-06-25
129,1754,330.83,329.83,0,0,2019-07-23
129,1754,330.83,330.83,0,0,2019-06-04
129,1770,387.03,484.03,0,0,2017-11-14
129,1770,387.03,485.03,0,0,2017-06-13
129,1770,387.03,486.03,0,0,2017-10-31
129,1770,387.03,486.03,0,0,2017-11-21
129,1770,388.03,484.03,0,0,2017-11-28
129,1770,388.03,486.03,0,0,2017-05-23
129,1770,389.03,484.03,0,0,2017-02-28
129,1770,389.03,486.03,0,0,2017-03-07
129,1770,389.03,486.03,0,0,2017-11-07
129,1770,411.28,485.03,0,0,2019-02-19
129,1770,411.28,485.03,0,0,2019-03-05
129,1770,411.28,486.03,0,0,2018-11-13
129,1770,412.28,484.03,0,0,2018-10-30
129,1770,412.28,486.03,0,0,2018-11-20
129,1770,413.28,484.03,0,0,2018-11-06
129,1770,413.28,484.03,0,0,2019-03-12
129,1770,413.28,485.03,0,0,2019-02-26
129,1770,436.53,484.03,0,0,2017-09-12
129,1770,436.53,484.03,0,0,2017-10-03
129,1770,445.23,447.23,0,0,2019-05-07
129,1770,446.23,446.23,0,0,2019-04-30
129,1770,447.23,447.23,0,0,2019-05-14
129,1770,455.93,456.93,0,0,2018-07-17
129,1770,455.93,456.93,0,0,2018-07-24
129,1770,455.93,456.93,0,0,2018-08-14
129,1770,456.93,456.93,0,0,2018-07-31
129,1770,464.63,465.63,0,0,2018-03-13
129,1770,471.48,470.48,0,0,2018-03-06
129,1770,484.03,484.03,0,0,2017-07-11
129,1770,484.03,484.03,0,0,2017-08-15
129,1770,484.03,484.03,0,0,2018-01-16
129,1770,484.03,484.03,0,0,2018-01-23
129,1770,484.03,484.03,0,0,2018-12-11
129,1770,484.03,484.03,0,0,2018-12-18
129,1770,484.03,484.03,0,0,2019-01-29
129,1770,484.03,484.03,0,0,2019-02-12
129,1770,484.03,484.03,0,0,2019-03-26
129,1770,484.03,484.03,0,0,2019-08-06
129,1770,484.03,485.03,0,0,2017-02-14
129,1770,484.03,485.03,0,0,2017-06-20
129,1770,484.03,485.03,0,0,2017-10-17
129,1770,484.03,485.03,0,0,2018-06-19
129,1770,484.03,485.03,0,0,2019-04-23
129,1770,484.03,485.03,0,0,2019-05-21
129,1770,484.03,486.03,0,0,2018-04-03
129,1770,484.03,486.03,0,0,2018-04-17
129,1770,484.03,486.03,0,0,2018-09-04
129,1770,484.03,486.03,0,0,2019-03-19
129,1770,484.03,486.03,0,0,2019-07-02
129,1770,485.03,484.03,0,0,2017-08-22
129,1770,485.03,484.03,0,0,2018-01-09
129,1770,485.03,484.03,0,0,2018-08-28
129,1770,485.03,484.03,0,0,2018-09-18
129,1770,485.03,484.03,0,0,2018-10-16
129,1770,485.03,484.03,0,0,2019-02-05
129,1770,485.03,484.03,0,0,2019-08-13
129,1770,485.03,485.03,0,0,2017-01-10
129,1770,485.03,485.03,0,0,2017-05-16
129,1770,485.03,485.03,0,0,2017-07-25
129,1770,485.03,485.03,0,0,2017-08-29
129,1770,485.03,485.03,0,0,2018-05-29
129,1770,485.03,485.03,0,0,2019-01-01
129,1770,485.03,485.03,0,0,2019-06-11
129,1770,485.03,486.03,0,0,2017-04-04
129,1770,485.03,486.03,0,0,2017-08-01
129,1770,485.03,486.03,0,0,2017-10-10
129,1770,485.03,486.03,0,0,2017-12-26
129,1770,485.03,486.03,0,0,2018-01-02
129,1770,485.03,486.03,0,0,2018-02-06
129,1770,485.03,486.03,0,0,2018-05-22
129,1770,485.03,486.03,0,0,2018-07-03
129,1770,485.03,486.03,0,0,2018-08-21
129,1770,485.03,486.03,0,0,2018-10-02
129,1770,486.03,484.03,0,0,2017-07-04
129,1770,486.03,484.03,0,0,2017-08-08
129,1770,486.03,484.03,0,0,2017-12-12
129,1770,486.03,484.03,0,0,2018-09-11
129,1770,486.03,484.03,0,0,2019-07-30
129,1770,486.03,485.03,0,0,2017-10-24
129,1770,486.03,485.03,0,0,2018-03-27
129,1770,486.03,485.03,0,0,2018-10-23
129,1770,486.03,485.03,0,0,2019-04-09
129,1770,486.03,485.03,0,0,2019-06-18
129,1770,486.03,485.03,0,0,2019-07-09
129,1770,486.03,486.03,0,0,2018-06-12
129,1770,486.03,486.03,0,0,2019-01-08
129,1770,486.03,486.03,0,0,2019-01-15
129,1770,486.03,486.03,0,0,2019-04-02
129,1770,486.03,486.03,0,0,2019-04-16
129,1770,486.03,486.03,0,0,2019-05-28
129,1770,486.03,486.03,0,0,2019-06-04
129,1778,138.71,179.48,0,0,2019-01-01
129,1778,147.44,172.69,0,0,2019-07-30
129,1778,149.44,173.69,0,0,2019-07-23
129,1778,151.35,182.39,0,0,2018-08-14
129,1778,152.29,152.29,0,0,2017-03-28
129,1778,152.29,152.29,0,0,2018-10-16
129,1778,152.29,182.42,0,0,2019-06-18
129,1778,152.32,153.32,0,0,2018-09-04
129,1778,153.26,154.26,0,0,2016-12-27
129,1778,153.29,181.42,0,0,2019-06-11
129,1778,153.32,152.32,0,0,2018-09-18
129,1778,154.23,154.23,0,0,2018-09-11
129,1778,154.23,162.99,1,0,2019-01-22
129,1778,154.23,181.39,0,0,2018-07-17
129,1778,154.29,152.29,0,0,2017-03-14
129,1778,154.29,152.29,0,0,2018-10-09
129,1778,155.2,155.2,0,0,2017-06-20
129,1778,155.2,155.2,0,0,2018-11-13
129,1778,155.2,175.57,0,0,2017-09-12
129,1778,155.23,155.23,0,0,2017-06-27
129,1778,155.23,180.48,1,0,2019-01-08
129,1778,155.26,153.26,0,0,2018-11-27
129,1778,155.26,155.26,0,0,2017-06-06
129,1778,156.17,156.17,0,0,2017-12-26
129,1778,156.17,158.17,0,0,2017-01-03
129,1778,156.17,182.42,1,0,2019-05-14
129,1778,156.2,157.2,0,0,2017-03-21
129,1778,156.2,157.2,0,0,2019-08-06
129,1778,156.2,159.08,1,0,2017-03-07
129,1778,156.23,154.23,0,0,2017-05-30
129,1778,156.23,156.23,0,0,2018-10-02
129,1778,157.14,157.14,0,0,2017-12-19
129,1778,157.14,158.14,0,0,2017-04-11
129,1778,157.17,157.17,0,0,2017-12-05
129,1778,157.17,158.17,0,0,2017-12-12
129,1778,157.17,182.42,0,0,2019-05-21
129,1778,157.2,156.2,0,0,2018-09-25
129,1778,158.11,159.11,0,0,2018-11-20
129,1778,158.14,157.14,0,0,2017-01-10
129,1778,158.14,158.14,0,0,2016-12-20
129,1778,158.14,158.14,0,0,2017-07-11
129,1778,158.17,157.2,1,0,2019-08-13
129,1778,158.17,181.39,0,0,2018-07-24
129,1778,158.17,183.39,0,0,2018-08-07
129,1778,159.08,160.08,0,0,2017-02-28
129,1778,159.14,159.14,0,0,2016-12-13
129,1778,160.05,153.26,1,0,2017-06-13
129,1778,160.08,161.08,0,0,2017-04-04
129,1778,160.08,161.08,0,0,2018-01-02
129,1778,160.11,159.11,0,0,2017-07-04
129,1778,160.11,182.42,0,0,2019-05-28
129,1778,161.08,160.08,0,0,2017-01-17
129,1778,161.08,161.08,0,0,2018-11-06
129,1778,161.08,181.42,0,0,2019-06-04
129,1778,162.05,183.39,0,0,2018-07-10
129,1778,162.96,164.96,0,0,2018-10-23
129,1778,162.99,162.99,0,0,2018-08-21
129,1778,162.99,162.99,0,0,2018-08-28
129,1778,162.99,162.99,0,0,2019-01-15
129,1778,162.99,183.39,0,0,2018-07-31
129,1778,163.02,162.02,0,0,2018-10-30
129,1778,163.96,164.96,0,0,2017-05-23
129,1778,167.81,168.81,0,0,2019-07-09
129,1778,168.81,167.81,0,0,2018-12-04
129,1778,169.81,169.81,0,0,2016-12-06
129,1778,170.72,172.72,0,0,2018-01-23
129,1778,171.75,169.75,0,0,2017-11-28
129,1778,171.75,170.75,0,0,2018-04-24
129,1778,172.69,173.69,0,0,2019-03-12
129,1778,173.63,175.63,0,0,2016-11-08
129,1778,173.69,172.69,0,0,2019-07-16
129,1778,174.6,175.6,0,0,2018-01-09
129,1778,174.66,173.66,0,0,2017-07-18
129,1778,175.57,177.57,0,0,2019-02-19
129,1778,175.6,174.6,0,0,2018-03-27
129,1778,175.63,175.63,0,0,2017-01-24
129,1778,176.57,176.57,0,0,2019-03-26
129,1778,176.57,177.57,0,0,2019-02-05
129,1778,176.6,175.6,0,0,2017-07-25
129,1778,177.51,178.51,0,0,2019-03-05
129,1778,177.51,179.51,0,0,2017-04-18
129,1778,177.51,179.51,0,0,2018-05-15
129,1778,177.54,178.54,0,0,2017-10-31
129,1778,177.57,176.57,0,0,2017-02-07
129,1778,177.57,176.57,0,0,2017-09-05
129,1778,177.57,176.57,0,0,2019-04-16
129,1778,178.48,178.48,0,0,2018-01-16
129,1778,178.48,178.48,0,0,2019-04-30
129,1778,178.48,179.48,0,0,2018-12-18
129,1778,178.48,180.48,0,0,2018-05-29
129,1778,178.51,179.51,0,0,2018-06-12
129,1778,178.51,179.51,0,0,2019-04-09
129,1778,178.54,176.54,0,0,2017-05-02
129,1778,178.54,177.54,0,0,2018-06-19
129,1778,178.54,178.54,0,0,2017-02-21
129,1778,178.54,178.54,0,0,2018-06-05
129,1778,179.45,180.45,0,0,2017-11-07
129,1778,179.45,181.45,0,0,2016-11-15
129,1778,179.45,181.45,0,0,2018-05-22
129,1778,179.48,178.48,0,0,2018-12-25
129,1778,179.51,178.51,0,0,2017-05-16
129,1778,179.51,178.51,0,0,2019-06-25
129,1778,179.51,179.51,0,0,2017-08-01
129,1778,179.51,179.51,0,0,2018-05-01
129,1778,179.51,179.51,0,0,2018-05-08
129,1778,180.42,181.42,0,0,2017-10-03
129,1778,180.42,182.42,0,0,2018-04-10
129,1778,180.45,179.45,0,0,2019-04-02
129,1778,180.45,179.45,0,0,2019-04-23
129,1778,180.45,181.45,0,0,2017-01-31
129,1778,180.48,178.48,0,0,2017-08-29
129,1778,180.48,178.48,0,0,2017-09-19
129,1778,180.48,179.48,0,0,2017-04-25
129,1778,180.48,179.48,0,0,2018-06-26
129,1778,180.48,179.48,0,0,2019-01-29
129,1778,180.48,179.48,0,0,2019-07-02
129,1778,180.48,180.48,0,0,2017-10-10
129,1778,180.48,180.48,0,0,2018-02-13
129,1778,181.39,181.39,0,0,2017-11-14
129,1778,181.39,181.39,0,0,2018-07-03
129,1778,181.39,181.39,0,0,2019-02-12
129,1778,181.39,182.39,0,0,2016-11-22
129,1778,181.39,182.39,0,0,2018-04-03
129,1778,181.39,183.39,0,0,2018-12-11
129,1778,181.42,182.42,0,0,2018-01-30
129,1778,181.42,182.42,0,0,2018-04-17
129,1778,181.42,182.42,0,0,2019-05-07
129,1778,181.45,179.45,0,0,2018-02-27
129,1778,181.45,180.45,0,0,2016-11-29
129,1778,181.45,181.45,0,0,2017-08-08
129,1778,181.45,181.45,0,0,2017-11-21
129,1778,182.39,181.39,0,0,2017-08-15
129,1778,182.39,181.39,0,0,2018-03-06
129,1778,182.39,183.39,0,0,2018-02-20
129,1778,182.42,180.42,0,0,2018-03-13
129,1778,182.42,180.42,0,0,2019-03-19
129,1778,182.42,182.42,0,0,2017-02-14
129,1778,183.33,183.33,0,0,2017-10-24
129,1778,183.33,184.33,0,0,2017-10-17
129,1778,183.33,185.33,0,0,2017-09-26
129,1778,183.33,185.33,0,0,2018-02-06
129,1778,183.39,181.39,0,0,2017-05-09
129,1778,184.33,183.33,0,0,2017-08-22
129,1778,184.33,183.33,0,0,2018-03-20
129,1778,185.33,184.33,0,0,2019-02-26
129,1878,193.03,282.33,1,1,2018-06-26
129,1878,195.03,280.33,0,1,2018-07-03
129,1878,195.03,281.33,1,1,2018-06-19
129,1878,212.46,280.33,1,1,2018-11-27
129,1878,215.34,281.33,0,1,2018-12-11
129,1878,215.34,281.33,1,1,2018-11-20
129,1878,216.31,281.33,1,1,2018-12-04
129,1878,241.53,241.53,0,0,2017-01-24
129,1878,241.53,241.53,0,0,2017-01-31
129,1878,241.53,242.53,0,1,2016-11-08
129,1878,241.53,243.53,0,0,2016-12-20
129,1878,241.53,243.53,0,0,2017-02-07
129,1878,241.53,243.53,0,0,2017-02-14
129,1878,241.53,282.33,0,0,2019-03-19
129,1878,241.53,282.33,0,1,2019-03-12
129,1878,242.53,241.53,0,0,2016-11-22
129,1878,242.53,242.53,0,0,2016-11-15
129,1878,242.53,242.53,0,0,2016-12-27
129,1878,242.53,242.53,0,0,2017-02-21
129,1878,242.53,242.53,0,0,2017-03-21
129,1878,242.53,243.53,0,0,2016-11-29
129,1878,242.53,243.53,0,0,2017-01-10
129,1878,242.53,243.53,0,0,2017-01-17
129,1878,243.53,241.53,0,0,2017-03-14
129,1878,243.53,242.53,0,0,2016-12-06
129,1878,243.53,242.53,0,0,2016-12-13
129,1878,243.53,242.53,0,0,2017-03-28
129,1878,243.53,243.53,0,0,2017-01-03
129,1878,243.53,243.53,0,0,2017-02-28
129,1878,243.53,243.53,0,0,2017-03-07
129,1878,272.6,271.6,0,0,2017-04-04
129,1878,280.33,280.33,0,0,2017-05-09
129,1878,280.33,280.33,0,0,2017-05-23
129,1878,280.33,280.33,0,0,2017-08-15
129,1878,280.33,280.33,0,0,2017-10-17
129,1878,280.33,280.33,0,0,2018-03-13
129,1878,280.33,280.33,0,0,2018-03-27
129,1878,280.33,280.33,0,0,2018-04-03
129,1878,280.33,280.33,0,0,2018-04-10
129,1878,280.33,280.33,0,0,2018-05-15
129,1878,280.33,280.33,0,0,2018-06-05
129,1878,280.33,280.33,0,0,2018-08-28
129,1878,280.33,280.33,0,0,2018-10-23
129,1878,280.33,280.33,0,0,2018-11-13
129,1878,280.33,281.33,0,0,2017-05-16
129,1878,280.33,281.33,0,0,2017-08-29
129,1878,280.33,281.33,0,0,2017-09-26
129,1878,280.33,281.33,0,0,2017-10-31
129,1878,280.33,281.33,0,0,2018-04-17
129,1878,280.33,281.33,0,0,2018-09-25
129,1878,280.33,281.33,0,0,2018-12-18
129,1878,280.33,281.33,0,0,2019-02-26
129,1878,280.33,281.33,0,0,2019-04-30
129,1878,280.33,282.33,0,0,2017-04-18
129,1878,280.33,282.33,0,0,2017-06-27
129,1878,280.33,282.33,0,0,2017-07-04
129,1878,280.33,282.33,0,0,2017-08-08
129,1878,280.33,282.33,0,0,2017-08-22
129,1878,280.33,282.33,0,0,2017-09-05
129,1878,280.33,282.33,0,0,2017-09-19
129,1878,280.33,282.33,0,0,2017-10-03
129,1878,280.33,282.33,0,0,2017-10-10
129,1878,280.33,282.33,0,0,2017-12-19
129,1878,280.33,282.33,0,0,2018-02-06
129,1878,280.33,282.33,0,0,2018-08-07
129,1878,280.33,282.33,0,0,2018-09-18
129,1878,280.33,282.33,0,0,2018-10-09
129,1878,280.33,282.33,0,0,2019-01-08
129,1878,280.33,282.33,0,0,2019-01-15
129,1878,280.33,282.33,0,0,2019-03-05
129,1878,281.33,280.33,0,0,2017-04-25
129,1878,281.33,280.33,0,0,2017-05-02
129,1878,281.33,280.33,0,0,2017-05-30
129,1878,281.33,280.33,0,0,2017-07-25
129,1878,281.33,280.33,0,0,2017-09-12
129,1878,281.33,280.33,0,0,2017-11-07
129,1878,281.33,280.33,0,0,2017-12-12
129,1878,281.33,280.33,0,0,2018-06-12
129,1878,281.33,280.33,0,0,2018-07-17
129,1878,281.33,280.33,0,0,2018-09-04
129,1878,281.33,281.33,0,0,2018-01-16
129,1878,281.33,281.33,0,0,2018-05-08
129,1878,281.33,281.33,0,0,2018-11-06
129,1878,281.33,281.33,0,0,2018-12-25
129,1878,281.33,281.33,0,0,2019-02-05
129,1878,281.33,282.33,0,0,2017-08-01
129,1878,281.33,282.33,0,0,2017-11-28
129,1878,281.33,282.33,0,0,2017-12-26
129,1878,281.33,282.33,0,0,2018-02-13
129,1878,281.33,282.33,0,0,2018-05-01
129,1878,281.33,282.33,0,0,2019-01-01
129,1878,281.33,282.33,0,0,2019-02-19
129,1878,281.33,282.33,0,0,2019-04-16
129,1878,282.33,280.33,0,0,2017-11-21
129,1878,282.33,280.33,0,0,2017-12-05
129,1878,282.33,280.33,0,0,2018-01-23
129,1878,282.33,280.33,0,0,2018-03-06
129,1878,282.33,280.33,0,0,2018-04-24
129,1878,282.33,280.33,0,0,2018-07-10
129,1878,282.33,280.33,0,0,2018-07-31
129,1878,282.33,280.33,0,0,2018-10-02
129,1878,282.33,280.33,0,0,2018-10-30
129,1878,282.33,280.33,0,0,2019-03-26
129,1878,282.33,280.33,0,0,2019-04-02
129,1878,282.33,280.33,0,0,2019-04-09
129,1878,282.33,280.33,0,0,2019-04-23
129,1878,282.33,281.33,0,0,2017-04-11
129,1878,282.33,281.33,0,0,2017-07-11
129,1878,282.33,281.33,0,0,2017-11-14
129,1878,282.33,281.33,0,0,2018-01-02
129,1878,282.33,281.33,0,0,2018-01-30
129,1878,282.33,281.33,0,0,2018-02-20
129,1878,282.33,281.33,0,0,2018-02-27
129,1878,282.33,281.33,0,0,2018-05-29
129,1878,282.33,281.33,0,0,2018-07-24
129,1878,282.33,281.33,0,0,2018-08-14
129,1878,282.33,281.33,0,0,2018-09-11
129,1878,282.33,281.33,0,0,2018-10-16
129,1878,282.33,281.33,0,0,2019-02-12
129,1878,282.33,282.33,0,0,2017-06-06
129,1878,282.33,282.33,0,0,2017-06-13
129,1878,282.33,282.33,0,0,2017-06-20
129,1878,282.33,282.33,0,0,2017-07-18
129,1878,282.33,282.33,0,0,2017-10-24
129,1878,282.33,282.33,0,0,2018-01-09
129,1878,282.33,282.33,0,0,2018-03-20
129,1878,282.33,282.33,0,0,2018-05-22
129,1878,282.33,282.33,0,0,2018-08-21
129,1878,282.33,282.33,0,0,2019-01-22
129,1878,282.33,282.33,0,0,2019-01-29
129,1878,298.82,297.82,0,0,2019-05-07
129,1878,319.13,319.13,0,0,2019-05-21
129,1878,319.13,319.13,0,0,2019-06-04
129,1878,319.13,319.13,0,0,2019-07-16
129,1878,319.13,320.13,0,0,2019-06-11
129,1878,319.13,321.13,0,0,2019-06-18
129,1878,319.13,321.13,0,0,2019-07-09
129,1878,319.13,321.13,0,0,2019-07-23
129,1878,320.13,319.13,0,0,2019-08-06
129,1878,320.13,320.13,0,0,2019-07-02
129,1878,320.13,321.13,0,0,2019-07-30
129,1878,321.13,319.13,0,0,2019-05-28
129,1878,321.13,320.13,0,0,2019-05-14
129,1878,321.13,321.13,0,0,2019-06-25
129,1878,321.13,321.13,0,0,2019-08-13
129,1885,101.88,120.28,0,0,2019-06-04
129,1885,101.88,122.28,0,0,2019-05-14
129,1885,112.58,110.58,0,0,2017-11-21
129,1885,116.4,116.4,0,0,2017-08-01
129,1885,116.4,118.4,0,0,2017-02-07
129,1885,117.37,119.37,0,0,2017-01-17
129,1885,117.37,119.37,0,0,2017-04-11
129,1885,117.37,119.37,0,0,2017-05-16
129,1885,117.4,117.4,0,0,2017-01-03
129,1885,118.34,118.34,0,0,2018-06-05
129,1885,118.34,119.34,0,0,2017-01-10
129,1885,118.34,119.34,0,0,2017-08-15
129,1885,118.34,119.34,0,0,2018-05-15
129,1885,118.34,119.34,0,1,2018-11-06
129,1885,118.34,120.34,0,0,2017-04-25
129,1885,118.34,120.34,0,0,2018-08-21
129,1885,118.37,117.37,0,0,2017-07-18
129,1885,118.37,117.37,0,0,2018-10-02
129,1885,118.37,118.37,0,0,2017-08-29
129,1885,118.37,118.37,0,0,2018-01-30
129,1885,118.37,121.31,0,1,2016-11-08
129,1885,118.4,117.4,0,0,2017-01-31
129,1885,118.4,118.4,0,0,2017-07-25
129,1885,119.31,119.31,0,0,2017-03-14
129,1885,119.31,119.31,0,0,2018-03-27
129,1885,119.31,119.31,0,0,2018-04-24
129,1885,119.31,119.31,0,0,2019-02-05
129,1885,119.31,119.31,0,0,2019-06-18
129,1885,119.31,120.31,0,0,2017-12-12
129,1885,119.31,120.31,0,0,2018-04-10
129,1885,119.31,121.31,0,0,2017-02-21
129,1885,119.31,121.31,0,0,2017-07-04
129,1885,119.31,121.31,0,0,2017-12-26
129,1885,119.31,121.31,0,0,2018-05-22
129,1885,119.31,121.31,0,0,2018-09-25
129,1885,119.31,121.31,0,0,2019-08-06
129,1885,119.34,118.34,0,0,2017-01-24
129,1885,119.34,118.34,0,0,2018-10-16
129,1885,119.34,118.34,0,0,2019-04-09
129,1885,119.34,118.34,0,0,2019-07-09
129,1885,119.34,119.34,0,0,2018-02-13
129,1885,119.34,119.34,0,0,2018-05-29
129,1885,119.34,119.34,0,0,2018-10-09
129,1885,119.34,120.34,0,0,2017-09-05
129,1885,119.34,120.34,0,0,2018-03-20
129,1885,119.34,120.34,0,0,2018-07-03
129,1885,119.34,120.34,0,0,2018-09-18
129,1885,119.34,120.34,0,0,2019-06-11
129,1885,119.37,118.37,0,0,2017-08-22
129,1885,119.37,119.37,0,0,2019-04-16
129,1885,120.28,120.28,0,0,2019-07-23
129,1885,120.28,121.28,0,0,2017-05-09
129,1885,120.28,121.28,0,0,2017-12-19
129,1885,120.28,121.28,0,0,2018-01-23
129,1885,120.28,122.28,0,0,2016-12-06
129,1885,120.28,122.28,0,0,2017-03-28
129,1885,120.28,122.28,0,0,2017-05-30
129,1885,120.31,119.31,0,0,2017-08-08
129,1885,120.31,119.31,0,0,2018-09-11
129,1885,120.31,120.31,0,0,2017-03-21
129,1885,120.31,120.31,0,0,2017-06-06
129,1885,120.31,120.31,0,0,2017-06-13
129,1885,120.31,120.31,0,0,2018-03-13
129,1885,120.31,120.31,0,0,2018-07-17
129,1885,120.31,120.31,0,0,2018-11-13
129,1885,120.31,120.31,0,0,2019-02-26
129,1885,120.31,120.31,0,0,2019-07-02
129,1885,120.31,121.28,0,1,2016-12-20
129,1885,120.31,121.31,0,0,2017-04-04
129,1885,120.31,121.31,0,0,2018-02-06
129,1885,120.31,121.31,0,0,2018-07-31
129,1885,120.31,122.28,0,1,2016-12-13
129,1885,120.34,118.34,0,0,2017-02-14
129,1885,120.34,118.34,0,0,2017-02-28
129,1885,120.34,118.34,0,0,2017-11-28
129,1885,120.34,118.34,0,0,2019-06-25
129,1885,120.34,118.34,0,0,2019-07-30
129,1885,120.34,119.34,0,0,2018-09-04
129,1885,120.34,119.34,0,0,2019-03-26
129,1885,120.34,119.34,0,0,2019-07-16
129,1885,120.34,120.34,0,0,2019-04-23
129,1885,121.25,123.25,0,0,2018-08-14
129,1885,121.28,120.28,0,0,2017-06-20
129,1885,121.28,120.28,0,0,2018-01-16
129,1885,121.28,121.28,0,0,2018-06-12
129,1885,121.28,121.28,0,0,2019-04-02
129,1885,121.28,121.28,0,0,2019-05-07
129,1885,121.28,122.28,0,0,2018-08-07
129,1885,121.31,119.31,0,0,2018-05-08
129,1885,121.31,119.31,0,0,2018-07-10
129,1885,121.31,119.31,0,0,2019-04-30
129,1885,121.31,120.31,0,0,2017-03-07
129,1885,121.31,120.31,0,0,2017-04-18
129,1885,121.31,120.31,0,0,2017-05-23
129,1885,121.31,120.31,0,0,2017-06-27
129,1885,121.31,120.31,0,0,2017-12-05
129,1885,121.31,121.31,0,0,2016-11-29
129,1885,121.31,121.31,0,0,2017-05-02
129,1885,121.31,121.31,0,0,2018-03-06
129,1885,121.31,121.31,0,0,2018-04-17
129,1885,121.31,121.31,0,0,2019-03-05
129,1885,122.28,120.28,0,0,2018-04-03
129,1885,122.28,120.28,0,0,2018-08-28
129,1885,122.28,121.28,0,0,2018-05-01
129,1885,122.28,121.28,0,0,2018-07-24
129,1885,122.28,122.28,0,0,2019-03-19
129,1885,135.83,134.83,0,0,2019-08-13
129,1885,94.12,118.34,0,0,2017-09-26
129,1885,95.06,119.31,0,0,2019-02-19
129,1885,95.06,120.34,0,0,2017-09-19
129,1885,95.09,118.34,0,0,2018-10-23
129,1885,96.03,118.34,0,0,2017-10-17
129,1885,96.03,118.34,1,1,2018-10-30
129,1885,96.03,119.34,0,0,2018-02-20
129,1885,96.03,120.31,0,0,2018-12-18
129,1885,96.03,120.34,0,0,2017-11-07
129,1885,96.03,120.34,0,0,2018-02-27
129,1885,96.03,98.03,0,0,2017-11-14
129,1885,96.06,121.31,0,0,2018-01-02
129,1885,96.06,121.31,0,0,2018-01-09
129,1885,96.06,122.28,1,0,2016-12-27
129,1885,96.09,119.31,0,0,2018-12-11
129,1885,96.09,120.31,0,0,2018-11-27
129,1885,96.09,120.31,0,0,2018-12-04
129,1885,96.09,94.09,0,0,2019-01-08
129,1885,97.03,119.34,1,0,2017-10-31
129,1885,97.03,121.31,0,0,2018-11-20
129,1885,97.03,121.31,1,1,2016-11-15
129,1885,97.06,119.34,1,0,2017-10-03
129,1885,97.06,121.28,0,0,2019-05-21
129,1885,97.06,121.31,0,0,2018-12-25
129,1885,98.0,119.34,1,0,2017-10-10
129,1885,98.03,119.31,0,1,2016-11-22
129,1885,98.03,119.34,0,0,2017-10-24
129,1885,98.03,120.31,1,0,2017-07-11
129,1885,98.03,121.28,0,0,2019-05-28
129,1885,98.03,121.28,1,0,2018-06-26
129,1885,98.03,122.28,0,0,2018-06-19
129,1885,98.03,96.03,0,0,2019-01-01
129,1885,98.03,97.03,0,0,2019-01-15
129,1885,98.03,97.03,0,0,2019-01-22
129,1885,98.94,119.34,0,0,2017-09-12
129,1885,98.94,98.94,0,0,2019-01-29
129,1885,99.0,119.31,0,0,2019-03-12
129,1885,99.97,121.31,0,0,2019-02-12
129,1902,387.03,389.03,0,0,2019-03-12
129,1902,387.03,445.23,0,0,2019-07-02
129,1902,387.03,447.23,0,0,2019-06-25
129,1902,387.03,485.03,0,0,2017-12-05
129,1902,387.03,486.03,0,0,2017-11-28
129,1902,388.03,445.23,0,0,2019-06-18
129,1902,388.03,445.23,0,0,2019-07-09
129,1902,388.03,447.23,0,0,2018-10-30
129,1902,389.03,388.03,0,0,2019-02-26
129,1902,389.03,445.23,0,0,2018-11-13
129,1902,389.03,447.23,0,0,2018-11-06
129,1902,389.03,447.23,0,0,2019-06-11
129,1902,389.03,486.03,0,0,2017-11-07
129,1902,406.43,408.43,0,0,2019-02-12
129,1902,417.13,416.13,0,0,2018-03-13
129,1902,418.13,417.13,0,0,2018-02-20
129,1902,418.13,417.13,0,0,2018-03-06
129,1902,418.13,418.13,0,0,2018-11-27
129,1902,445.23,445.23,0,0,2018-07-24
129,1902,445.23,445.23,0,0,2019-02-05
129,1902,445.23,446.23,0,0,2018-06-26
129,1902,445.23,447.23,0,0,2018-02-13
129,1902,445.23,447.23,0,0,2018-07-17
129,1902,445.23,447.23,0,0,2018-12-04
129,1902,445.23,447.23,0,0,2018-12-11
129,1902,445.23,447.23,0,0,2019-01-01
129,1902,445.23,447.23,0,0,2019-07-23
129,1902,445.23,447.23,0,0,2019-07-30
129,1902,446.23,445.23,0,0,2018-05-29
129,1902,446.23,445.23,0,0,2018-09-18
129,1902,446.23,445.23,0,0,2018-09-25
129,1902,446.23,445.23,0,0,2019-01-08
129,1902,446.23,445.23,0,0,2019-01-29
129,1902,446.23,445.23,0,0,2019-03-19
129,1902,446.23,445.23,0,0,2019-04-16
129,1902,446.23,445.23,0,0,2019-05-28
129,1902,446.23,446.23,0,0,2018-05-01
129,1902,446.23,446.23,0,0,2018-07-10
129,1902,446.23,446.23,0,0,2018-10-23
129,1902,446.23,446.23,0,0,2019-08-13
129,1902,446.23,447.23,0,0,2018-08-14
129,1902,446.23,447.23,0,0,2018-12-25
129,1902,446.23,447.23,0,0,2019-08-06
129,1902,447.23,445.23,0,0,2018-06-05
129,1902,447.23,445.23,0,0,2018-10-02
129,1902,447.23,445.23,0,0,2019-07-16
129,1902,447.23,446.23,0,0,2018-01-23
129,1902,447.23,446.23,0,0,2018-04-03
129,1902,447.23,446.23,0,0,2018-05-15
129,1902,447.23,446.23,0,0,2019-04-09
129,1902,447.23,447.23,0,0,2018-01-02
129,1902,447.23,447.23,0,0,2018-03-27
129,1902,447.23,447.23,0,0,2018-04-17
129,1902,447.23,447.23,0,0,2018-04-24
129,1902,447.23,447.23,0,0,2018-06-12
129,1902,447.23,447.23,0,0,2019-03-26
129,1902,447.23,447.23,0,0,2019-04-23
129,1902,447.23,447.23,0,0,2019-05-21
129,1902,455.93,454.93,0,0,2017-02-28
129,1902,455.93,456.93,0,0,2017-02-21
129,1902,484.03,484.03,0,0,2017-08-08
129,1902,484.03,485.03,0,0,2016-12-20
129,1902,484.03,485.03,0,0,2016-12-27
129,1902,484.03,486.03,0,0,2016-11-29
129,1902,484.03,486.03,0,0,2017-05-16
129,1902,484.03,486.03,0,0,2017-08-15
129,1902,485.03,484.03,0,0,2017-07-18
129,1902,485.03,484.03,0,0,2017-09-12
129,1902,485.03,484.03,0,0,2017-09-19
129,1902,485.03,485.03,0,0,2017-04-25
129,1902,485.03,485.03,0,0,2017-09-26
129,1902,485.03,486.03,0,0,2017-07-11
129,1902,485.03,486.03,0,0,2017-08-29
129,1902,486.03,484.03,0,0,2016-11-15
129,1902,486.03,484.03,0,0,2017-01-31
129,1902,486.03,484.03,0,0,2017-03-28
129,1902,486.03,484.03,0,0,2017-07-25
129,1902,486.03,485.03,0,0,2016-11-08
129,1902,486.03,485.03,0,0,2016-11-22
129,1902,486.03,485.03,0,0,2017-03-21
129,1902,486.03,485.03,0,0,2017-08-01
129,1902,486.03,485.03,0,0,2017-12-12
129,1902,486.03,486.03,0,0,2017-01-03
129,1902,486.03,486.03,0,0,2017-01-10
129,1902,486.03,486.03,0,0,2017-04-11
129,1902,486.03,486.03,0,0,2017-10-10
129,1902,486.03,486.03,0,0,2017-12-19
129,1962,432.62,639.23,1,1,2017-07-25
129,1962,433.59,639.23,0,1,2018-01-09
129,1962,433.59,640.23,1,1,2018-01-02
129,1962,434.59,639.23,0,1,2017-08-01
129,1962,434.59,641.23,1,0,2018-01-23
129,1962,435.59,641.23,0,0,2017-08-08
129,1962,437.53,640.23,1,1,2018-08-07
129,1962,441.41,641.23,1,1,2018-01-16
129,1962,445.26,639.23,1,1,2019-01-29
129,1962,447.2,639.23,1,1,2017-07-18
129,1962,448.2,641.23,1,1,2018-08-14
129,1962,462.69,640.23,1,1,2018-05-08
129,1962,463.69,640.23,1,1,2019-01-15
129,1962,464.69,639.23,1,1,2019-01-22
129,1962,469.54,641.23,1,1,2018-07-17
129,1962,471.45,640.23,1,1,2019-01-08
129,1962,473.39,639.23,1,1,2019-01-01
129,1962,484.03,640.23,1,1,2018-04-17
129,1962,484.03,641.23,0,1,2018-11-27
129,1962,485.0,658.63,1,1,2019-05-07
129,1962,485.03,639.23,1,0,2017-05-09
129,1962,485.03,639.23,1,1,2017-03-21
129,1962,485.03,640.23,0,0,2018-07-03
129,1962,485.03,640.23,0,0,2018-07-24
129,1962,485.03,641.23,1,0,2018-06-19
129,1962,485.03,641.23,1,0,2018-12-04
129,1962,486.0,658.69,1,1,2019-02-26
129,1962,486.03,640.23,1,0,2017-11-21
129,1962,486.03,641.23,0,0,2018-06-26
129,1962,487.0,658.63,1,1,2019-04-30
129,1962,489.91,640.23,1,1,2018-06-12
129,1962,492.76,639.23,1,1,2018-04-10
129,1962,492.79,639.23,0,0,2018-07-10
129,1962,497.61,640.23,1,1,2017-05-02
129,1962,504.46,547.08,1,1,2019-07-16
129,1962,506.34,640.23,0,0,2018-07-31
129,1962,511.19,659.63,0,0,2019-03-19
129,1962,511.19,659.63,0,0,2019-04-23
129,1962,511.19,660.63,0,0,2019-03-12
129,1962,513.19,658.63,1,1,2019-04-09
129,1962,513.19,659.63,0,0,2019-03-26
129,1962,513.19,659.63,0,0,2019-04-16
129,1962,513.19,659.63,1,1,2019-04-02
129,1962,515.1,549.08,1,1,2019-07-23
129,1962,515.13,641.23,1,1,2017-03-28
129,1962,532.53,641.23,1,1,2017-09-19
129,1962,533.5,548.08,1,1,2019-06-04
129,1962,534.5,640.23,1,0,2018-09-25
129,1962,534.53,548.08,1,1,2019-06-11
129,1962,536.41,641.23,1,1,2017-09-26
129,1962,538.35,540.35,0,0,2019-07-30
129,1962,538.41,639.23,0,0,2018-01-30
129,1962,540.29,639.23,1,1,2017-09-12
129,1962,546.17,582.03,1,1,2017-01-24
129,1962,547.08,547.08,0,0,2019-07-09
129,1962,547.08,548.08,0,0,2019-06-25
129,1962,547.08,658.63,0,0,2019-05-14
129,1962,548.08,548.08,0,0,2019-07-02
129,1962,548.08,549.08,0,0,2019-06-18
129,1962,549.08,548.08,0,0,2019-08-06
129,1962,549.08,548.08,0,0,2019-08-13
129,1962,549.08,549.08,0,0,2019-05-21
129,1962,549.08,549.08,0,0,2019-05-28
129,1962,551.02,583.03,1,1,2017-01-31
129,1962,551.96,640.23,1,0,2018-09-18
129,1962,581.03,581.03,0,0,2017-01-10
129,1962,581.03,582.03,0,0,2017-01-17
129,1962,583.03,582.03,0,0,2017-01-03
129,1962,583.03,611.13,1,0,2016-11-15
129,1962,585.88,611.13,1,1,2016-11-08
129,1962,608.22,609.22,0,0,2016-12-27
129,1962,613.1,613.1,0,0,2016-11-22
129,1962,614.04,613.04,0,0,2016-11-29
129,1962,619.83,620.83,0,0,2016-12-13
129,1962,619.83,621.83,0,0,2016-12-06
129,1962,621.83,620.83,0,0,2016-12-20
129,1962,632.47,631.47,0,0,2017-11-28
129,1962,639.23,639.23,0,0,2017-07-11
129,1962,639.23,639.23,0,0,2017-08-29
129,1962,639.23,639.23,0,0,2017-12-12
129,1962,639.23,639.23,0,0,2018-03-13
129,1962,639.23,639.23,0,0,2018-05-22
129,1962,639.23,639.23,0,0,2018-06-05
129,1962,639.23,639.23,0,0,2018-08-28
129,1962,639.23,639.23,0,0,2018-11-13
129,1962,639.23,640.23,0,0,2017-02-07
129,1962,639.23,640.23,0,0,2017-02-21
129,1962,639.23,640.23,0,0,2017-06-13
129,1962,639.23,640.23,0,0,2017-10-03
129,1962,639.23,640.23,0,0,2018-05-01
129,1962,639.23,641.23,0,0,2017-02-28
129,1962,639.23,641.23,0,0,2017-06-06
129,1962,639.23,641.23,0,0,2017-06-20
129,1962,639.23,641.23,0,0,2017-08-22
129,1962,639.23,641.23,0,0,2017-10-17
129,1962,639.23,641.23,0,0,2018-02-06
129,1962,639.23,641.23,0,0,2018-02-13
129,1962,639.23,641.23,0,0,2018-02-20
129,1962,639.23,641.23,0,0,2018-02-27
129,1962,639.23,641.23,0,0,2018-03-06
129,1962,639.23,641.23,0,0,2018-04-24
129,1962,640.23,639.23,0,0,2017-03-14
129,1962,640.23,639.23,0,0,2017-04-11
129,1962,640.23,639.23,0,0,2017-05-16
129,1962,640.23,639.23,0,0,2017-10-10
129,1962,640.23,639.23,0,0,2018-05-29
129,1962,640.23,639.23,0,0,2018-11-20
129,1962,640.23,639.23,0,0,2018-12-11
129,1962,640.23,639.23,0,0,2019-02-05
129,1962,640.23,640.23,0,0,2017-04-25
129,1962,640.23,640.23,0,0,2017-08-15
129,1962,640.23,640.23,0,0,2017-09-05
129,1962,640.23,640.23,0,0,2017-12-05
129,1962,640.23,640.23,0,0,2018-10-02
129,1962,640.23,641.23,0,0,2017-04-18
129,1962,640.23,641.23,0,0,2017-10-24
129,1962,640.23,641.23,0,0,2017-11-07
129,1962,640.23,641.23,0,0,2018-10-09
129,1962,640.23,641.23,0,0,2018-11-06
129,1962,641.23,639.23,0,0,2017-02-14
129,1962,641.23,639.23,0,0,2017-06-27
129,1962,641.23,639.23,0,0,2017-12-26
129,1962,641.23,639.23,0,0,2018-08-21
129,1962,641.23,639.23,0,0,2018-10-16
129,1962,641.23,639.23,0,0,2018-12-25
129,1962,641.23,640.23,0,0,2017-03-07
129,1962,641.23,640.23,0,0,2017-05-23
129,1962,641.23,640.23,0,0,2017-07-04
129,1962,641.23,640.23,0,0,2017-10-31
129,1962,641.23,640.23,0,0,2018-03-27
129,1962,641.23,640.23,0,0,2018-05-15
129,1962,641.23,640.23,0,0,2018-09-04
129,1962,641.23,640.23,0,0,2018-09-11
129,1962,641.23,640.23,0,0,2018-10-23
129,1962,641.23,641.23,0,0,2017-04-04
129,1962,641.23,641.23,0,0,2017-05-30
129,1962,641.23,641.23,0,0,2017-11-14
129,1962,641.23,641.23,0,0,2017-12-19
129,1962,641.23,641.23,0,0,2018-03-20
129,1962,641.23,641.23,0,0,2018-04-03
129,1962,641.23,641.23,0,0,2018-10-30
129,1962,641.23,641.23,0,0,2018-12-18
129,1962,641.23,641.23,0,0,2019-02-12
129,1962,658.63,660.63,0,0,2019-03-05
129,1962,658.69,657.69,0,0,2019-02-19
129,1971,165.87,310.43,1,0,2017-10-03
129,1971,192.06,321.07,0,1,2019-03-05
129,1971,192.06,321.07,1,1,2019-03-19
129,1971,193.03,309.43,0,0,2017-10-24
129,1971,193.03,310.43,1,1,2018-03-13
129,1971,193.03,323.07,1,1,2019-05-14
129,1971,193.06,309.43,1,1,2018-02-27
129,1971,193.06,311.43,1,1,2018-03-06
129,1971,193.06,322.07,1,1,2019-03-12
129,1971,193.09,311.43,1,1,2018-02-20
129,1971,194.03,322.07,1,1,2018-08-14
129,1971,194.06,322.07,1,1,2019-02-26
129,1971,194.97,322.07,1,0,2019-05-21
129,1971,196.97,321.07,1,1,2018-08-07
129,1971,239.59,323.07,1,0,2018-12-04
129,1971,241.53,291.03,0,0,2017-01-24
129,1971,241.53,323.07,1,0,2018-11-27
129,1971,242.5,309.43,1,1,2017-09-26
129,1971,242.53,290.03,1,1,2017-01-10
129,1971,242.53,292.03,1,1,2017-01-17
129,1971,243.47,291.03,1,1,2017-04-11
129,1971,243.5,292.03,1,1,2017-06-13
129,1971,244.5,291.03,1,1,2017-04-04
129,1971,244.5,299.76,0,0,2018-05-01
129,1971,244.5,310.43,0,0,2017-10-17
129,1971,244.5,310.43,1,1,2017-12-26
129,1971,246.41,321.07,0,0,2019-04-23
129,1971,247.35,311.43,1,0,2017-09-19
129,1971,250.26,310.43,0,0,2017-10-10
129,1971,251.26,309.43,0,0,2018-04-17
129,1971,259.99,258.99,0,0,2017-06-27
129,1971,259.99,291.03,1,0,2016-11-08
129,1971,259.99,292.03,1,0,2016-11-15
129,1971,260.93,322.07,1,1,2019-01-22
129,1971,268.75,323.07,0,0,2018-09-04
129,1971,271.6,273.6,0,0,2017-06-20
129,1971,290.03,290.03,0,0,2016-12-20
129,1971,290.03,290.03,0,0,2017-05-16
129,1971,290.03,291.03,0,0,2017-05-30
129,1971,291.03,290.03,0,0,2016-12-06
129,1971,291.03,290.03,0,0,2017-02-21
129,1971,291.03,290.03,0,0,2017-03-21
129,1971,291.03,290.03,0,0,2017-04-18
129,1971,291.03,290.03,0,0,2017-04-25
129,1971,291.03,290.03,0,0,2017-05-23
129,1971,291.03,290.03,0,0,2017-06-06
129,1971,291.03,291.03,0,0,2017-01-31
129,1971,291.03,291.03,0,0,2017-02-28
129,1971,291.03,291.03,0,0,2017-03-14
129,1971,291.03,291.03,0,0,2017-05-02
129,1971,291.03,292.03,0,0,2017-02-07
129,1971,291.06,323.07,0,0,2019-04-16
129,1971,292.03,290.03,0,0,2016-12-13
129,1971,292.03,290.03,0,0,2016-12-27
129,1971,292.03,290.03,0,0,2017-01-03
129,1971,292.03,290.03,0,0,2017-02-14
129,1971,292.03,290.03,0,0,2017-03-07
129,1971,292.03,291.03,0,0,2016-11-29
129,1971,292.03,292.03,0,0,2016-11-22
129,1971,292.03,292.03,0,0,2017-03-28
129,1971,292.03,292.03,0,0,2017-05-09
129,1971,300.76,298.76,0,0,2018-04-24
129,1971,302.64,302.64,0,0,2018-03-20
129,1971,304.64,310.43,0,1,2017-10-31
129,1971,309.43,309.43,0,0,2017-08-15
129,1971,309.43,309.43,0,0,2017-09-05
129,1971,309.43,309.43,0,0,2017-12-05
129,1971,309.43,309.43,0,0,2018-02-13
129,1971,309.43,310.43,0,0,2017-09-12
129,1971,309.43,310.43,0,0,2017-12-12
129,1971,309.43,310.43,0,0,2018-05-22
129,1971,309.43,311.43,0,0,2017-07-04
129,1971,309.43,311.43,0,0,2017-11-07
129,1971,310.43,309.43,0,0,2018-01-02
129,1971,310.43,309.43,0,0,2018-01-30
129,1971,310.43,309.43,0,0,2018-05-29
129,1971,310.43,310.43,0,0,2017-07-11
129,1971,310.43,310.43,0,0,2017-08-01
129,1971,310.43,310.43,0,0,2018-01-09
129,1971,310.43,310.43,0,0,2018-03-27
129,1971,310.43,310.43,0,0,2018-04-03
129,1971,310.43,311.43,0,0,2017-08-22
129,1971,310.43,311.43,0,0,2017-12-19
129,1971,310.43,311.43,0,0,2018-01-23
129,1971,310.43,311.43,0,0,2018-05-15
129,1971,311.43,309.43,0,0,2017-07-18
129,1971,311.43,309.43,0,0,2017-08-08
129,1971,311.43,309.43,0,0,2018-01-16
129,1971,311.43,310.43,0,0,2017-07-25
129,1971,311.43,310.43,0,0,2017-11-14
129,1971,311.43,310.43,0,0,2018-04-10
129,1971,311.43,310.43,0,0,2018-05-08
129,1971,311.43,311.43,0,0,2017-08-29
129,1971,311.43,311.43,0,0,2017-11-21
129,1971,311.43,311.43,0,0,2017-11-28
129,1971,311.43,311.43,0,0,2018-02-06
129,1971,313.34,312.34,0,0,2018-06-05
129,1971,315.28,316.28,0,0,2018-12-11
129,1971,321.07,321.07,0,0,2018-07-24
129,1971,321.07,321.07,0,0,2018-08-28
129,1971,321.07,321.07,0,0,2018-11-13
129,1971,321.07,321.07,0,0,2019-01-01
129,1971,321.07,322.07,0,0,2018-09-25
129,1971,321.07,322.07,0,0,2018-10-16
129,1971,321.07,323.07,0,0,2018-07-31
129,1971,321.07,323.07,0,0,2018-09-18
129,1971,321.07,323.07,0,0,2019-01-08
129,1971,322.07,321.07,0,0,2018-06-12
129,1971,322.07,321.07,0,0,2018-06-19
129,1971,322.07,321.07,0,0,2018-07-17
129,1971,322.07,321.07,0,0,2018-09-11
129,1971,322.07,321.07,0,0,2018-10-09
129,1971,322.07,321.07,0,0,2018-10-23
129,1971,322.07,321.07,0,0,2019-01-29
129,1971,322.07,321.07,0,0,2019-02-12
129,1971,322.07,321.07,0,0,2019-06-11
129,1971,322.07,321.07,0,0,2019-06-18
129,1971,322.07,321.07,0,0,2019-07-02
129,1971,322.07,322.07,0,0,2018-07-03
129,1971,322.07,322.07,0,0,2018-11-20
129,1971,322.07,322.07,0,0,2018-12-25
129,1971,322.07,322.07,0,0,2019-04-09
129,1971,322.07,323.07,0,0,2018-06-26
129,1971,322.07,323.07,0,0,2018-08-21
129,1971,322.07,323.07,0,0,2019-01-15
129,1971,323.07,321.07,0,0,2018-10-30
129,1971,323.07,321.07,0,0,2019-02-05
129,1971,323.07,321.07,0,0,2019-04-02
129,1971,323.07,321.07,0,0,2019-06-04
129,1971,323.07,322.07,0,0,2018-07-10
129,1971,323.07,322.07,0,0,2019-02-19
129,1971,323.07,322.07,0,0,2019-05-07
129,1971,323.07,323.07,0,0,2018-10-02
129,1971,323.07,323.07,0,0,2018-11-06
129,1971,323.07,323.07,0,0,2018-12-18
129,1971,323.07,323.07,0,0,2019-03-26
129,1971,323.07,323.07,0,0,2019-04-30
129,1971,323.07,323.07,0,0,2019-05-28
129,1971,323.07,323.07,0,0,2019-06-25
129,1971,326.95,325.95,0,0,2019-07-09
129,1971,327.86,328.86,0,0,2019-07-23
129,1971,328.86,327.86,0,0,2019-07-16
129,1971,328.86,328.86,0,0,2019-07-30
129,1971,328.86,329.86,0,0,2019-08-13
129,1971,329.86,329.86,0,0,2019-08-06
129,1993,100.88,122.25,0,0,2019-02-12
129,1993,100.94,111.55,0,0,2019-03-12
129,1993,101.91,120.31,0,0,2017-09-12
129,1993,102.82,121.31,0,0,2019-06-04
129,1993,111.55,113.55,0,0,2019-03-05
129,1993,112.52,112.52,0,0,2017-11-21
129,1993,113.52,112.52,0,0,2017-07-18
129,1993,115.49,121.28,0,1,2017-01-24
129,1993,116.4,117.4,0,0,2018-03-06
129,1993,116.4,118.4,0,0,2018-10-09
129,1993,116.4,118.4,0,0,2019-03-26
129,1993,117.37,117.37,0,0,2018-11-13
129,1993,117.37,119.31,0,1,2017-01-03
129,1993,117.37,119.37,0,0,2017-12-12
129,1993,117.4,117.4,0,0,2017-07-25
129,1993,117.4,117.4,0,0,2017-12-26
129,1993,117.4,117.4,0,0,2018-10-02
129,1993,118.34,118.34,0,0,2017-08-08
129,1993,118.34,118.34,0,0,2017-11-28
129,1993,118.34,118.34,0,0,2018-04-10
129,1993,118.34,118.34,0,0,2018-07-03
129,1993,118.34,118.34,0,0,2018-08-14
129,1993,118.34,119.34,0,0,2017-06-27
129,1993,118.34,119.34,0,0,2017-08-01
129,1993,118.34,120.34,0,0,2018-03-20
129,1993,118.37,117.37,0,0,2019-06-18
129,1993,118.37,118.37,0,0,2018-09-25
129,1993,118.37,118.37,0,0,2019-02-26
129,1993,118.37,118.37,0,0,2019-08-06
129,1993,118.37,119.37,0,0,2018-04-17
129,1993,118.4,117.4,0,0,2017-02-28
129,1993,119.31,119.31,0,0,2017-03-21
129,1993,119.31,119.31,0,0,2017-04-25
129,1993,119.31,119.31,0,0,2017-12-19
129,1993,119.31,119.31,0,0,2018-08-21
129,1993,119.31,119.31,0,0,2019-05-07
129,1993,119.31,120.28,0,1,2017-01-17
129,1993,119.31,120.31,0,0,2019-06-25
129,1993,119.31,120.31,0,0,2019-07-23
129,1993,119.34,118.34,0,0,2019-04-02
129,1993,119.34,119.34,0,0,2017-05-02
129,1993,119.34,119.34,0,0,2018-01-23
129,1993,119.34,119.34,0,0,2018-07-24
129,1993,119.34,119.34,0,0,2019-04-16
129,1993,119.34,120.34,0,0,2017-04-18
129,1993,119.34,120.34,0,0,2017-05-09
129,1993,119.34,120.34,0,0,2017-12-05
129,1993,119.34,120.34,0,0,2018-03-27
129,1993,119.34,120.34,0,0,2018-09-18
129,1993,119.34,120.34,0,0,2018-10-16
129,1993,119.34,121.28,0,1,2017-02-14
129,1993,119.37,119.37,0,0,2017-08-29
129,1993,119.37,119.37,0,0,2018-05-15
129,1993,120.28,119.31,0,1,2016-11-29
129,1993,120.28,120.28,0,0,2017-03-07
129,1993,120.28,120.28,0,0,2019-03-19
129,1993,120.28,120.28,0,0,2019-04-30
129,1993,120.28,120.31,0,1,2016-12-06
129,1993,120.28,122.28,0,0,2018-01-30
129,1993,120.28,122.28,0,0,2018-02-13
129,1993,120.28,122.28,0,0,2018-07-17
129,1993,120.31,119.31,0,0,2018-08-07
129,1993,120.31,120.31,0,0,2018-06-12
129,1993,120.31,120.31,0,0,2018-09-11
129,1993,120.31,120.31,0,0,2019-07-02
129,1993,120.31,121.31,0,0,2017-03-14
129,1993,120.31,121.31,0,0,2018-02-06
129,1993,120.31,121.31,0,0,2018-04-03
129,1993,120.34,118.34,0,0,2017-08-22
129,1993,120.34,118.34,0,0,2018-05-29
129,1993,120.34,120.34,0,0,2017-08-15
129,1993,120.34,122.28,0,1,2017-02-07
129,1993,121.25,122.25,0,0,2018-05-08
129,1993,121.28,120.28,0,0,2019-06-11
129,1993,121.28,120.28,0,0,2019-07-09
129,1993,121.28,120.28,0,1,2017-02-21
129,1993,121.28,121.28,0,0,2017-04-04
129,1993,121.28,121.28,0,0,2017-05-30
129,1993,121.28,121.28,0,0,2018-04-24
129,1993,121.28,122.28,0,0,2017-01-10
129,1993,121.28,122.28,0,0,2017-05-23
129,1993,121.28,122.28,0,0,2017-06-06
129,1993,121.28,122.28,0,0,2018-07-31
129,1993,121.31,119.31,0,0,2017-06-13
129,1993,121.31,119.31,0,0,2017-09-05
129,1993,121.31,119.31,0,0,2018-05-01
129,1993,121.31,120.31,0,0,2018-06-05
129,1993,121.31,120.31,0,0,2019-04-09
129,1993,121.31,121.31,0,0,2018-05-22
129,1993,121.31,121.31,0,0,2018-07-10
129,1993,121.31,121.31,0,0,2018-08-28
129,1993,121.31,121.31,0,0,2019-04-23
129,1993,121.31,121.31,0,0,2019-07-16
129,1993,121.31,121.31,0,0,2019-07-30
129,1993,121.31,121.31,0,1,2016-11-08
129,1993,122.25,121.25,0,0,2017-03-28
129,1993,122.28,119.31,0,1,2016-12-20
129,1993,122.28,119.34,0,1,2018-11-06
129,1993,122.28,120.28,0,0,2017-05-16
129,1993,122.28,120.28,0,0,2017-06-20
129,1993,122.28,120.28,0,0,2017-07-04
129,1993,122.28,120.28,0,1,2017-01-31
129,1993,122.28,121.28,0,0,2018-03-13
129,1993,122.28,121.28,0,0,2018-09-04
129,1993,122.28,121.31,0,1,2016-12-13
129,1993,122.28,122.28,0,0,2017-04-11
129,1993,123.25,122.25,0,0,2018-01-16
129,1993,123.25,123.25,0,0,2019-02-05
129,1993,136.77,137.77,0,0,2019-08-13
129,1993,94.09,121.31,0,0,2017-09-19
129,1993,94.12,120.31,1,1,2016-12-27
129,1993,95.06,117.4,0,0,2018-01-02
129,1993,95.06,120.28,0,0,2018-02-27
129,1993,96.03,118.37,0,0,2018-11-20
129,1993,96.03,119.37,0,0,2018-12-11
129,1993,96.03,120.31,0,0,2017-09-26
129,1993,96.03,98.03,0,0,2017-11-14
129,1993,96.06,119.37,0,0,2018-12-25
129,1993,96.06,120.31,0,0,2017-10-17
129,1993,96.06,120.31,0,0,2017-10-24
129,1993,96.06,120.34,1,1,2018-10-30
129,1993,96.06,95.06,0,0,2019-01-01
129,1993,96.06,97.06,0,0,2019-01-22
129,1993,96.09,95.09,0,0,2019-01-15
129,1993,97.03,119.31,0,0,2019-05-28
129,1993,97.03,120.31,1,0,2017-10-10
129,1993,97.06,117.4,0,0,2018-01-09
129,1993,97.06,119.31,0,0,2019-05-21
129,1993,97.06,121.31,1,0,2017-10-03
129,1993,98.0,119.37,0,0,2018-12-18
129,1993,98.0,122.28,0,0,2018-02-20
129,1993,98.03,118.37,0,0,2018-11-27
129,1993,98.03,119.31,1,0,2017-10-31
129,1993,98.03,119.37,0,0,2018-12-04
129,1993,98.03,120.31,0,0,2018-06-19
129,1993,98.03,120.34,0,0,2018-10-23
129,1993,98.03,121.31,0,1,2016-11-22
129,1993,98.03,121.31,1,1,2016-11-15
129,1993,98.03,121.31,1,1,2018-06-26
129,1993,98.03,122.25,0,0,2019-02-19
129,1993,98.03,122.28,1,0,2017-07-11
129,1993,98.03,98.03,0,0,2019-01-08
129,1993,99.0,120.31,0,0,2017-11-07
129,1993,99.91,119.31,0,0,2019-05-14
129,1993,99.97,97.97,0,0,2019-01-29
129,2104,435.53,629.53,0,1,2019-05-14
129,2104,436.53,630.53,0,0,2019-04-23
129,2104,436.53,631.53,0,0,2019-05-21
129,2104,437.53,631.53,0,0,2019-04-30
129,2104,437.53,631.53,0,1,2019-05-07
129,2104,484.03,582.03,0,0,2018-10-09
129,2104,484.03,583.03,0,0,2018-10-02
129,2104,484.03,629.53,0,0,2019-07-02
129,2104,484.03,631.53,0,0,2019-07-09
129,2104,581.03,581.03,0,0,2018-05-22
129,2104,581.03,581.03,0,0,2018-07-24
129,2104,581.03,581.03,0,0,2018-10-30
129,2104,581.03,581.03,0,0,2018-12-11
129,2104,581.03,581.03,0,0,2019-01-15
129,2104,581.03,581.03,0,0,2019-02-19
129,2104,581.03,581.03,0,0,2019-02-26
129,2104,581.03,581.03,0,0,2019-07-16
129,2104,581.03,581.03,0,0,2019-07-30
129,2104,581.03,582.03,0,0,2018-09-04
129,2104,581.03,582.03,0,0,2018-09-11
129,2104,581.03,582.03,0,0,2018-11-06
129,2104,581.03,582.03,0,0,2018-12-04
129,2104,581.03,582.03,0,0,2019-02-05
129,2104,581.03,582.03,0,0,2019-03-19
129,2104,581.03,582.03,0,0,2019-08-06
129,2104,581.03,583.03,0,0,2018-06-05
129,2104,581.03,583.03,0,0,2018-07-03
129,2104,581.03,583.03,0,0,2018-08-21
129,2104,581.03,583.03,0,0,2018-10-23
129,2104,582.03,581.03,0,0,2018-05-29
129,2104,582.03,581.03,0,0,2018-06-12
129,2104,582.03,581.03,0,0,2018-08-28
129,2104,582.03,581.03,0,0,2018-09-18
129,2104,582.03,581.03,0,0,2018-12-25
129,2104,582.03,581.03,0,0,2019-01-01
129,2104,582.03,581.03,0,0,2019-01-08
129,2104,582.03,582.03,0,0,2018-12-18
129,2104,582.03,582.03,0,0,2019-01-29
129,2104,582.03,583.03,0,0,2018-08-14
129,2104,582.03,583.03,0,0,2019-03-12
129,2104,582.03,583.03,0,0,2019-08-13
129,2104,583.03,581.03,0,0,2018-05-01
129,2104,583.03,581.03,0,0,2018-08-07
129,2104,583.03,581.03,0,0,2018-09-25
129,2104,583.03,581.03,0,0,2019-07-23
129,2104,583.03,582.03,0,0,2018-05-15
129,2104,583.03,582.03,0,0,2018-06-26
129,2104,583.03,582.03,0,0,2019-01-22
129,2104,583.03,583.03,0,0,2018-06-19
129,2104,583.03,583.03,0,0,2018-07-10
129,2104,583.03,583.03,0,0,2018-07-17
129,2104,583.03,583.03,0,0,2018-11-20
129,2104,583.03,583.03,0,0,2018-11-27
129,2104,583.03,583.03,0,0,2019-02-12
129,2104,583.03,583.03,0,0,2019-03-05
129,2104,588.79,588.79,0,0,2018-10-16
129,2104,602.43,601.43,0,0,2019-05-28
129,2104,605.28,606.28,0,0,2018-05-08
129,2104,607.25,607.25,0,0,2019-06-11
129,2104,607.28,606.28,0,0,2018-07-31
129,2104,629.53,629.53,0,0,2018-02-13
129,2104,629.53,630.53,0,0,2018-04-10
129,2104,629.53,631.53,0,0,2017-12-19
129,2104,629.53,631.53,0,0,2017-12-26
129,2104,629.53,631.53,0,0,2018-01-16
129,2104,629.53,631.53,0,0,2018-03-06
129,2104,629.53,631.53,0,0,2018-04-24
129,2104,629.53,631.53,0,0,2019-04-09
129,2104,630.53,629.53,0,0,2019-06-18
129,2104,630.53,630.53,0,0,2018-01-02
129,2104,630.53,631.53,0,0,2018-03-20
129,2104,631.53,629.53,0,0,2018-03-13
129,2104,631.53,629.53,0,0,2018-04-03
129,2104,631.53,629.53,0,0,2019-04-16
129,2104,631.53,629.53,0,0,2019-06-25
129,2104,631.53,630.53,0,0,2018-02-20
129,2104,631.53,630.53,0,0,2018-02-27
129,2104,631.53,630.53,0,0,2018-04-17
129,2104,631.53,631.53,0,0,2018-01-09
129,2104,631.53,631.53,0,0,2018-01-30
129,2126,292.0,515.13,1,1,2018-07-17
129,2126,425.83,426.83,0,0,2018-09-11
129,2126,425.83,513.13,0,0,2018-06-26
129,2126,425.83,514.13,0,0,2018-08-07
129,2126,425.83,514.13,0,0,2018-08-14
129,2126,425.83,515.13,0,0,2018-08-28
129,2126,425.83,515.13,0,1,2018-07-24
129,2126,425.83,515.13,1,1,2018-07-10
129,2126,426.8,428.8,0,0,2019-04-23
129,2126,426.8,428.8,0,0,2019-05-07
129,2126,426.8,428.8,0,0,2019-05-21
129,2126,426.83,514.13,0,0,2018-07-03
129,2126,426.83,514.13,0,1,2018-07-31
129,2126,427.8,428.8,0,0,2019-04-16
129,2126,427.8,428.8,0,0,2019-05-14
129,2126,427.8,532.56,0,0,2019-03-05
129,2126,427.8,532.56,0,0,2019-04-02
129,2126,427.83,425.83,0,0,2018-09-04
129,2126,427.83,514.13,0,0,2018-08-21
129,2126,428.8,427.8,0,0,2019-04-30
129,2126,428.8,532.56,0,0,2019-03-12
129,2126,428.8,532.56,0,0,2019-03-26
129,2126,428.8,532.56,0,0,2019-04-09
129,2126,428.8,533.56,0,0,2019-03-19
129,2126,432.62,434.62,0,0,2019-05-28
129,2126,433.59,551.93,0,0,2017-09-12
129,2126,433.59,552.93,0,0,2017-09-19
129,2126,434.59,513.13,1,0,2017-06-20
129,2126,435.53,551.93,0,0,2017-04-25
129,2126,435.53,552.93,0,0,2018-01-16
129,2126,435.53,553.93,0,0,2018-02-27
129,2126,435.53,553.93,1,0,2018-01-02
129,2126,435.59,552.93,0,0,2017-09-26
129,2126,435.59,553.93,1,0,2017-09-05
129,2126,436.5,552.93,0,0,2017-11-21
129,2126,436.53,437.53,0,0,2019-06-04
129,2126,436.53,531.56,0,1,2019-01-08
129,2126,436.53,532.56,0,0,2018-10-23
129,2126,436.53,553.93,0,0,2018-02-13
129,2126,436.53,553.93,0,0,2018-02-20
129,2126,437.5,436.5,0,0,2016-12-06
129,2126,437.5,436.5,0,0,2016-12-13
129,2126,437.5,437.5,0,0,2016-11-15
129,2126,437.53,478.21,0,1,2019-08-13
129,2126,437.53,531.56,0,1,2019-01-01
129,2126,437.53,533.56,0,0,2018-10-30
129,2126,437.53,533.56,0,0,2018-11-06
129,2126,437.53,553.93,0,0,2018-01-23
129,2126,437.53,553.93,1,0,2018-01-09
129,2126,438.5,437.5,0,0,2016-11-29
129,2126,438.5,437.5,0,0,2016-12-20
129,2126,438.5,438.5,0,0,2016-11-08
129,2126,438.5,552.93,0,0,2017-11-07
129,2126,438.5,553.93,0,0,2017-11-14
129,2126,438.5,553.93,1,0,2017-10-31
129,2126,440.38,440.38,0,0,2019-07-02
129,2126,454.02,553.93,1,0,2018-03-06
129,2126,465.63,465.63,0,0,2019-07-09
129,2126,479.21,480.21,0,0,2019-08-06
129,2126,484.03,484.03,0,0,2017-01-17
129,2126,484.03,551.93,1,0,2017-05-02
129,2126,484.06,483.06,0,0,2018-09-18
129,2126,484.06,483.06,0,0,2019-06-18
129,2126,484.06,484.06,0,0,2019-06-11
129,2126,484.06,485.06,0,0,2019-06-25
129,2126,485.03,484.03,0,0,2017-04-04
129,2126,485.03,484.03,1,0,2017-01-24
129,2126,485.03,485.03,1,0,2017-03-07
129,2126,485.03,486.03,0,0,2017-01-10
129,2126,485.03,486.03,0,0,2017-02-28
129,2126,485.03,486.03,0,0,2017-03-14
129,2126,485.03,486.03,0,0,2017-03-28
129,2126,485.03,551.93,0,0,2017-08-15
129,2126,485.03,551.93,0,0,2018-03-20
129,2126,485.03,551.93,0,0,2018-03-27
129,2126,486.03,484.03,0,0,2017-01-03
129,2126,486.03,484.03,0,0,2017-03-21
129,2126,486.03,485.03,0,0,2016-12-27
129,2126,486.03,486.03,0,0,2017-01-31
129,2126,486.03,486.03,0,0,2017-02-07
129,2126,486.03,486.03,0,0,2017-02-14
129,2126,486.03,486.03,0,0,2017-02-21
129,2126,486.03,531.56,0,1,2018-11-13
129,2126,486.03,553.93,0,0,2017-08-22
129,2126,490.85,552.93,1,0,2018-03-13
129,2126,497.64,552.93,0,0,2017-05-16
129,2126,507.31,507.31,0,0,2019-07-16
129,2126,508.31,507.31,0,0,2019-07-23
129,2126,508.31,508.31,0,0,2019-07-30
129,2126,513.13,513.13,0,0,2018-05-22
129,2126,513.13,515.13,0,0,2018-04-10
129,2126,513.13,515.13,0,0,2018-05-01
129,2126,513.13,515.13,0,0,2018-05-15
129,2126,514.13,513.13,0,0,2018-04-24
129,2126,514.13,514.13,0,0,2018-04-03
129,2126,514.13,514.13,0,0,2018-04-17
129,2126,514.13,515.13,0,0,2018-05-08
129,2126,514.13,515.13,0,0,2018-06-12
129,2126,514.13,515.13,0,1,2018-05-29
129,2126,515.13,514.13,0,0,2017-06-13
129,2126,515.13,514.13,0,1,2018-06-05
129,2126,515.13,515.13,0,0,2018-06-19
129,2126,531.56,531.56,0,0,2019-02-26
129,2126,531.56,532.56,0,1,2019-01-15
129,2126,531.56,533.56,0,0,2018-10-09
129,2126,531.56,533.56,0,0,2018-12-25
129,2126,532.53,533.53,0,0,2017-05-23
129,2126,532.53,533.53,0,0,2017-05-30
129,2126,532.56,532.56,0,0,2018-09-25
129,2126,532.56,532.56,0,0,2018-10-02
129,2126,532.56,533.56,0,0,2018-12-04
129,2126,532.56,533.56,0,0,2019-01-22
129,2126,533.56,531.56,0,0,2018-11-27
129,2126,533.56,531.56,0,1,2018-11-20
129,2126,533.56,532.56,0,0,2018-12-18
129,2126,533.56,532.56,0,0,2019-02-05
129,2126,533.56,533.56,0,0,2018-12-11
129,2126,533.56,533.56,0,0,2019-01-29
129,2126,533.56,533.56,0,0,2019-02-19
129,2126,534.53,534.53,0,0,2017-06-06
129,2126,551.93,551.93,0,0,2017-10-17
129,2126,551.93,551.93,0,0,2018-02-06
129,2126,551.93,553.93,0,0,2017-07-04
129,2126,551.93,553.93,0,0,2017-10-10
129,2126,552.93,551.93,0,0,2017-04-11
129,2126,552.93,551.93,0,0,2017-08-29
129,2126,552.93,551.93,0,0,2017-12-05
129,2126,552.93,551.93,0,0,2017-12-12
129,2126,552.93,552.93,0,0,2017-06-27
129,2126,552.93,552.93,0,0,2017-07-11
129,2126,552.93,552.93,0,0,2017-07-18
129,2126,552.93,552.93,0,0,2017-12-19
129,2126,553.93,552.93,0,0,2017-11-28
129,2126,553.93,552.93,0,0,2017-12-26
129,2139,237.65,299.73,0,0,2018-02-27
129,2139,237.68,301.73,0,0,2018-03-20
129,2139,241.53,292.03,0,0,2019-08-13
129,2139,242.5,301.73,0,0,2018-03-06
129,2139,244.5,300.73,0,0,2018-02-20
129,2139,260.93,262.93,0,0,2018-06-05
129,2139,260.93,286.18,0,1,2017-12-12
129,2139,260.93,292.03,0,0,2019-04-30
129,2139,261.93,261.93,0,0,2019-01-01
129,2139,261.93,261.93,0,0,2019-01-22
129,2139,261.93,262.93,0,0,2019-06-25
129,2139,261.93,291.03,0,0,2018-08-14
129,2139,267.75,456.93,0,0,2017-06-20
129,2139,268.72,299.73,0,0,2018-03-27
129,2139,270.63,271.63,0,0,2018-12-04
129,2139,275.48,275.48,0,0,2018-07-10
129,2139,275.48,275.48,0,0,2019-07-02
129,2139,275.48,276.48,0,0,2018-08-21
129,2139,275.48,276.48,0,0,2019-02-12
129,2139,276.45,307.49,0,0,2017-09-19
129,2139,276.48,277.48,0,0,2018-04-17
129,2139,276.48,277.48,0,0,2018-11-27
129,2139,276.48,277.48,0,0,2019-01-08
129,2139,277.48,276.48,0,0,2018-05-29
129,2139,277.48,276.48,0,0,2018-11-13
129,2139,280.33,281.33,0,0,2018-07-17
129,2139,280.33,282.33,0,0,2018-04-24
129,2139,280.39,280.39,0,0,2018-05-15
129,2139,281.33,282.33,0,0,2018-12-25
129,2139,281.33,282.33,0,0,2019-06-04
129,2139,281.33,282.33,0,0,2019-06-18
129,2139,282.27,454.93,0,0,2017-06-06
129,2139,282.33,281.33,0,0,2019-03-05
129,2139,284.24,284.24,0,0,2018-07-31
129,2139,285.18,285.18,0,0,2017-12-05
129,2139,285.18,285.18,0,0,2018-08-28
129,2139,285.18,285.18,0,0,2019-01-15
129,2139,285.21,284.21,0,0,2018-10-30
129,2139,285.24,285.24,0,0,2019-03-12
129,2139,286.18,286.18,0,0,2018-11-06
129,2139,287.12,288.12,0,0,2017-08-22
129,2139,288.12,289.12,0,0,2018-01-09
129,2139,288.12,456.93,0,0,2017-05-30
129,2139,288.15,288.15,0,0,2019-02-05
129,2139,289.12,287.12,0,0,2017-07-25
129,2139,290.03,290.03,0,0,2018-06-19
129,2139,290.03,290.03,0,0,2018-09-18
129,2139,290.03,290.03,0,0,2018-09-25
129,2139,290.03,290.03,0,0,2018-10-16
129,2139,290.03,290.03,0,0,2018-11-20
129,2139,290.03,290.03,0,0,2018-12-18
129,2139,290.03,290.03,0,0,2019-05-21
129,2139,290.03,291.03,0,0,2018-09-11
129,2139,290.03,291.03,0,0,2018-12-11
129,2139,290.03,291.03,0,0,2019-05-28
129,2139,290.03,291.03,0,0,2019-06-11
129,2139,290.03,292.03,0,0,2017-11-21
129,2139,290.03,292.03,0,0,2018-05-08
129,2139,290.03,292.03,0,0,2018-08-07
129,2139,290.03,292.03,0,0,2019-01-29
129,2139,290.03,292.03,0,0,2019-02-26
129,2139,291.0,454.93,0,0,2017-05-16
129,2139,291.03,290.03,0,0,2018-06-12
129,2139,291.03,290.03,0,0,2018-07-24
129,2139,291.03,291.03,0,0,2018-04-03
129,2139,291.03,291.03,0,0,2018-05-01
129,2139,291.03,291.03,0,0,2019-03-26
129,2139,291.03,291.03,0,0,2019-05-14
129,2139,291.03,292.03,0,0,2018-10-02
129,2139,291.03,292.03,0,0,2019-05-07
129,2139,291.03,292.03,0,0,2019-07-30
129,2139,291.03,292.03,0,0,2019-08-06
129,2139,291.97,292.97,0,0,2018-01-30
129,2139,292.0,454.93,0,0,2017-05-23
129,2139,292.03,290.03,0,0,2018-04-10
129,2139,292.03,290.03,0,0,2018-06-26
129,2139,292.03,290.03,0,0,2018-07-03
129,2139,292.03,290.03,0,0,2018-10-09
129,2139,292.03,290.03,0,0,2019-04-02
129,2139,292.03,290.03,0,0,2019-04-09
129,2139,292.03,290.03,0,0,2019-07-09
129,2139,292.03,290.03,0,0,2019-07-16
129,2139,292.03,290.03,0,0,2019-07-23
129,2139,292.03,291.03,0,0,2017-11-28
129,2139,292.03,292.03,0,0,2019-04-16
129,2139,293.97,291.97,0,0,2017-10-10
129,2139,296.82,296.82,0,0,2017-12-19
129,2139,296.82,297.82,0,0,2017-07-11
129,2139,296.82,298.82,0,0,2017-08-01
129,2139,297.82,297.82,0,0,2017-12-26
129,2139,297.82,298.82,0,0,2017-07-04
129,2139,298.82,296.82,0,0,2017-07-18
129,2139,298.82,296.82,0,0,2017-08-08
129,2139,298.82,297.82,0,0,2017-08-15
129,2139,298.82,454.93,0,0,2017-06-13
129,2139,299.73,299.73,0,0,2018-02-06
129,2139,307.49,307.49,0,0,2018-01-16
129,2139,307.49,308.49,0,0,2017-09-05
129,2139,307.49,308.49,0,0,2017-09-12
129,2139,307.49,308.49,0,0,2018-01-23
129,2139,308.49,307.49,0,0,2017-08-29
129,2139,308.49,307.49,0,0,2017-11-14
129,2139,308.49,309.49,0,0,2017-10-31
129,2139,309.49,307.49,0,0,2017-10-03
129,2139,309.49,308.49,0,0,2017-10-24
129,2139,309.49,309.49,0,0,2017-09-26
129,2139,409.34,456.93,0,0,2017-04-18
129,2139,410.34,456.93,0,0,2017-02-28
129,2139,411.34,454.93,0,0,2017-03-07
129,2139,433.62,432.62,0,0,2017-02-14
129,2139,454.93,454.93,0,0,2017-03-14
129,2139,454.93,456.93,0,0,2017-02-21
129,2139,455.93,454.93,0,0,2017-01-10
129,2139,455.93,454.93,0,0,2017-03-21
129,2139,455.93,454.93,0,0,2017-05-02
129,2139,455.93,455.93,0,0,2016-11-29
129,2139,455.93,456.93,0,0,2016-11-08
129,2139,455.93,456.93,0,0,2016-11-15
129,2139,455.93,456.93,0,0,2017-04-25
129,2139,456.93,454.93,0,0,2016-12-06
129,2139,456.93,454.93,0,0,2017-01-31
129,2139,456.93,456.93,0,0,2017-04-11
129,2290,155.2,309.43,0,1,2016-12-27
129,2290,161.02,309.43,1,1,2016-12-06
129,2290,162.05,309.43,1,1,2016-12-20
129,2290,170.78,309.43,0,1,2016-12-13
129,2290,172.69,302.67,1,1,2017-07-25
129,2290,173.69,265.78,1,1,2018-10-16
129,2290,179.45,267.78,1,1,2018-10-23
129,2290,190.12,276.48,1,1,2017-02-28
129,2290,195.0,260.96,1,0,2018-07-24
129,2290,197.91,263.87,0,0,2019-05-07
129,2290,219.22,267.78,1,1,2018-10-02
129,2290,222.16,266.78,1,1,2018-10-09
129,2290,228.01,274.51,0,0,2019-06-11
129,2290,235.71,236.71,0,0,2017-12-12
129,2290,239.65,238.65,0,0,2018-08-28
129,2290,241.53,243.53,0,0,2018-06-26
129,2290,242.5,244.5,0,0,2018-06-19
129,2290,242.5,309.43,1,1,2017-09-12
129,2290,243.47,243.47,0,0,2018-08-21
129,2290,243.5,244.5,0,0,2018-09-11
129,2290,245.41,245.41,0,0,2019-03-12
129,2290,247.41,311.43,0,0,2017-09-05
129,2290,250.29,251.29,0,0,2018-03-06
129,2290,250.29,251.29,0,0,2018-09-04
129,2290,252.23,292.97,0,1,2017-02-07
129,2290,253.17,255.17,0,0,2018-06-05
129,2290,255.17,254.17,0,0,2018-04-03
129,2290,256.11,259.96,0,1,2018-07-31
129,2290,257.05,259.05,0,0,2017-12-05
129,2290,257.08,256.08,0,0,2019-06-18
129,2290,257.11,256.11,0,0,2018-02-13
129,2290,258.08,258.08,0,0,2019-04-02
129,2290,259.96,260.96,0,0,2018-12-11
129,2290,260.93,262.93,0,0,2019-04-23
129,2290,260.96,243.5,0,1,2018-09-18
129,2290,260.96,261.96,0,0,2018-07-17
129,2290,260.99,259.99,0,0,2017-12-19
129,2290,260.99,260.99,0,0,2018-03-13
129,2290,260.99,293.97,0,0,2017-02-14
129,2290,261.93,260.96,0,1,2018-08-07
129,2290,261.93,262.93,0,0,2018-01-16
129,2290,261.93,310.43,0,0,2017-06-06
129,2290,261.96,261.96,0,0,2019-01-01
129,2290,262.87,262.87,0,0,2018-10-30
129,2290,262.9,263.9,0,0,2019-03-05
129,2290,262.9,266.75,1,0,2019-02-12
129,2290,262.93,261.93,0,0,2018-08-14
129,2290,262.93,262.93,0,0,2018-11-06
129,2290,263.84,264.84,0,0,2019-03-26
129,2290,263.84,301.73,0,0,2017-03-21
129,2290,263.87,262.87,0,0,2019-04-30
129,2290,263.87,309.43,0,0,2017-10-17
129,2290,263.9,262.9,0,0,2018-12-18
129,2290,264.81,265.81,0,0,2018-03-27
129,2290,264.84,309.43,0,0,2017-09-26
129,2290,264.84,309.43,0,0,2017-10-10
129,2290,265.78,265.78,0,0,2018-11-13
129,2290,265.78,265.78,0,0,2018-11-20
129,2290,265.78,267.78,0,0,2018-11-27
129,2290,266.75,268.75,0,0,2019-02-05
129,2290,266.78,266.78,0,0,2018-06-12
129,2290,266.78,266.78,0,0,2018-09-25
129,2290,266.78,267.78,0,0,2018-07-10
129,2290,266.81,264.81,0,0,2018-05-15
129,2290,267.78,265.78,0,0,2018-02-06
129,2290,267.78,266.78,0,0,2017-12-26
129,2290,267.78,266.78,0,0,2018-03-20
129,2290,267.78,266.78,0,0,2018-12-04
129,2290,267.78,267.78,0,0,2018-07-03
129,2290,268.69,269.69,0,0,2019-01-15
129,2290,268.69,270.69,0,0,2018-12-25
129,2290,268.72,269.72,0,0,2019-01-08
129,2290,268.75,267.75,0,0,2017-11-14
129,2290,269.72,267.72,0,0,2019-03-19
129,2290,270.63,268.75,1,0,2019-02-19
129,2290,270.63,270.63,0,0,2017-11-21
129,2290,270.63,270.63,0,0,2018-05-22
129,2290,270.63,271.63,0,0,2018-04-24
129,2290,270.63,271.63,0,0,2018-05-08
129,2290,270.63,272.63,0,0,2018-04-10
129,2290,270.69,299.79,1,1,2019-05-28
129,2290,271.63,270.63,0,0,2017-10-24
129,2290,271.63,270.63,0,0,2017-11-28
129,2290,271.63,270.63,0,0,2018-02-20
129,2290,271.63,271.63,0,0,2017-10-31
129,2290,271.63,271.63,0,0,2018-05-29
129,2290,271.63,310.43,0,0,2017-09-19
129,2290,272.63,270.63,0,0,2018-01-02
129,2290,272.63,270.63,0,0,2018-01-09
129,2290,272.63,270.63,0,0,2018-05-01
129,2290,272.63,271.63,0,0,2018-01-30
129,2290,272.63,271.63,0,0,2018-02-27
129,2290,272.63,271.63,0,0,2018-04-17
129,2290,272.63,272.63,0,0,2017-11-07
129,2290,272.63,272.63,0,0,2018-01-23
129,2290,272.63,311.43,0,0,2017-10-03
129,2290,274.51,276.51,0,0,2019-06-04
129,2290,275.51,275.51,0,0,2019-02-26
129,2290,275.51,275.51,0,0,2019-04-16
129,2290,276.51,274.51,0,0,2019-01-22
129,2290,276.51,274.51,0,0,2019-04-09
129,2290,276.51,275.51,0,0,2019-01-29
129,2290,277.48,275.48,0,0,2017-02-21
129,2290,277.48,276.48,0,0,2019-07-02
129,2290,283.3,283.3,0,0,2017-05-09
129,2290,284.24,284.24,0,0,2017-08-08
129,2290,284.24,310.43,0,1,2017-01-03
129,2290,285.24,283.24,0,0,2019-07-23
129,2290,287.18,285.18,0,0,2019-05-14
129,2290,288.12,288.12,0,0,2017-06-20
129,2290,289.12,289.12,0,0,2017-01-10
129,2290,290.06,290.06,0,0,2017-01-17
129,2290,291.97,291.97,0,0,2017-05-16
129,2290,291.97,292.97,0,0,2017-01-31
129,2290,292.03,292.03,0,0,2017-06-13
129,2290,292.97,291.97,0,0,2019-07-09
129,2290,295.91,294.91,0,0,2017-08-15
129,2290,297.79,298.79,0,0,2019-07-30
129,2290,297.79,299.79,0,0,2019-05-21
129,2290,297.79,299.79,0,0,2019-08-13
129,2290,297.85,295.85,0,0,2017-06-27
129,2290,297.85,297.85,0,0,2019-07-16
129,2290,298.76,299.76,0,0,2017-04-25
129,2290,298.79,297.79,0,0,2019-08-06
129,2290,299.79,298.79,0,0,2019-06-25
129,2290,300.7,300.7,0,0,2017-04-11
129,2290,300.7,302.7,0,0,2017-08-01
129,2290,300.73,299.73,0,0,2017-03-14
129,2290,300.73,300.73,0,0,2017-03-07
129,2290,300.76,299.76,0,0,2017-07-11
129,2290,301.67,303.67,0,0,2017-04-04
129,2290,301.73,299.73,0,0,2017-04-18
129,2290,303.67,303.67,0,0,2017-07-18
129,2290,305.61,303.61,0,0,2017-07-04
129,2290,308.52,307.52,0,0,2016-11-22
129,2290,309.43,309.43,0,0,2016-11-29
129,2290,309.43,310.43,0,0,2017-05-30
129,2290,310.43,309.43,0,0,2017-08-22
129,2290,310.43,311.43,0,0,2016-11-15
129,2290,310.43,311.43,0,0,2017-05-23
129,2290,311.43,309.43,0,0,2017-01-24
129,2290,311.43,309.43,0,0,2017-08-29
129,2290,311.43,310.43,0,0,2017-03-28
129,2290,311.43,310.43,0,0,2017-05-02
129,2290,311.43,311.43,0,0,2016-11-08
129,2304,355.02,482.09,1,0,2019-06-18
129,2304,376.39,515.13,1,0,2018-03-20
129,2304,382.18,464.63,1,1,2017-09-05
129,2304,387.03,464.63,0,0,2017-09-12
129,2304,387.03,464.63,0,1,2017-12-05
129,2304,387.03,465.63,0,1,2017-12-12
129,2304,387.03,468.51,0,0,2019-04-23
129,2304,387.03,470.51,0,1,2019-04-09
129,2304,387.03,472.39,0,1,2019-01-29
129,2304,387.03,504.43,0,1,2017-02-21
129,2304,387.03,505.43,0,0,2017-07-04
129,2304,387.03,514.13,0,0,2018-06-12
129,2304,387.03,514.13,0,0,2018-06-19
129,2304,388.03,466.63,0,0,2017-11-28
129,2304,388.03,466.63,1,1,2017-11-21
129,2304,388.03,473.39,0,1,2019-02-19
129,2304,388.03,474.39,0,1,2019-02-05
129,2304,388.03,504.43,0,0,2017-02-28
129,2304,389.03,469.51,0,1,2019-04-16
129,2304,389.03,473.39,0,1,2019-02-12
129,2304,389.03,483.09,0,0,2019-06-25
129,2304,389.03,483.09,0,0,2019-07-02
129,2304,389.03,503.43,0,1,2017-02-07
129,2304,389.03,503.43,1,1,2017-02-14
129,2304,389.03,504.43,0,0,2017-03-07
129,2304,389.03,504.43,0,0,2017-03-14
129,2304,389.03,504.43,1,0,2017-06-13
129,2304,389.03,504.43,1,0,2017-06-20
129,2304,389.03,505.43,0,0,2017-03-21
129,2304,389.03,513.13,0,0,2018-04-03
129,2304,389.03,513.13,1,0,2018-06-05
129,2304,389.03,514.13,0,0,2018-04-10
129,2304,396.79,466.63,1,0,2017-08-29
129,2304,398.67,469.51,0,1,2019-03-26
129,2304,403.52,470.51,0,1,2019-04-02
129,2304,403.52,503.43,0,1,2017-06-27
129,2304,408.37,513.13,0,0,2018-03-27
129,2304,436.5,503.43,0,1,2016-12-27
129,2304,438.5,503.43,1,1,2016-12-13
129,2304,438.5,503.43,1,1,2016-12-20
129,2304,446.23,503.43,0,0,2017-06-06
129,2304,464.63,464.63,0,0,2017-09-26
129,2304,465.63,464.63,0,0,2017-07-18
129,2304,465.63,464.63,0,0,2017-08-22
129,2304,465.63,465.63,0,0,2017-08-01
129,2304,465.63,465.63,0,0,2017-10-24
129,2304,465.63,466.63,0,0,2017-08-08
129,2304,466.63,464.63,0,0,2017-10-10
129,2304,466.63,464.63,0,0,2017-11-07
129,2304,466.63,465.63,0,0,2017-10-17
129,2304,466.63,465.63,0,0,2017-10-31
129,2304,466.63,466.63,0,0,2017-07-25
129,2304,466.63,466.63,0,0,2017-11-14
129,2304,468.51,468.51,0,0,2019-05-07
129,2304,468.51,468.51,0,0,2019-05-14
129,2304,468.51,470.51,0,0,2019-04-30
129,2304,469.51,470.51,0,0,2019-03-12
129,2304,470.51,474.39,0,1,2019-02-26
129,2304,472.39,472.39,0,0,2018-10-02
129,2304,472.39,472.39,0,0,2019-01-15
129,2304,472.39,472.39,0,0,2019-01-22
129,2304,472.39,473.39,0,0,2018-11-06
129,2304,472.39,474.39,0,0,2018-09-04
129,2304,472.39,474.39,0,0,2018-09-25
129,2304,472.39,474.39,0,0,2018-12-04
129,2304,472.42,473.42,0,0,2018-04-17
129,2304,473.39,472.39,0,0,2018-12-18
129,2304,473.39,473.39,0,0,2018-09-18
129,2304,473.39,473.39,0,0,2018-10-30
129,2304,473.39,473.39,0,0,2019-01-08
129,2304,473.39,474.39,0,0,2019-01-01
129,2304,474.39,472.39,0,0,2018-09-11
129,2304,474.39,472.39,0,0,2018-11-20
129,2304,474.39,473.39,0,0,2018-11-13
129,2304,474.39,473.39,0,0,2018-12-25
129,2304,482.09,482.09,0,0,2019-06-04
129,2304,482.09,482.09,0,0,2019-07-30
129,2304,482.09,483.09,0,0,2019-07-09
129,2304,483.09,483.09,0,0,2019-08-06
129,2304,483.09,483.09,0,0,2019-08-13
129,2304,483.09,484.09,0,0,2019-05-28
129,2304,483.09,484.09,0,0,2019-07-23
129,2304,483.12,504.43,0,1,2016-12-06
129,2304,484.09,482.09,0,0,2019-07-16
129,2304,486.03,486.03,0,0,2017-07-11
129,2304,503.43,504.43,0,0,2017-03-28
129,2304,503.43,504.43,0,0,2017-04-04
129,2304,503.43,504.43,0,0,2017-04-11
129,2304,503.43,505.43,0,0,2017-04-25
129,2304,503.43,505.43,0,1,2016-11-08
129,2304,504.43,503.43,0,1,2016-11-15
129,2304,504.43,503.43,0,1,2016-11-22
129,2304,504.43,503.43,0,1,2017-01-31
129,2304,504.43,504.43,0,0,2017-05-09
129,2304,504.43,504.43,0,0,2017-05-16
129,2304,504.43,505.43,0,0,2017-04-18
129,2304,505.43,503.43,0,0,2017-05-30
129,2304,505.43,503.43,0,1,2017-01-10
129,2304,505.43,504.43,0,1,2017-01-24
129,2304,505.43,505.43,0,0,2017-05-23
129,2304,505.43,505.43,0,1,2016-11-29
129,2304,513.13,464.63,0,1,2017-12-19
129,2304,513.13,513.13,0,0,2018-05-01
129,2304,513.13,513.13,0,0,2018-08-14
129,2304,513.13,514.13,0,0,2018-01-30
129,2304,513.13,514.13,0,0,2018-07-03
129,2304,513.13,514.13,0,0,2018-07-10
129,2304,513.13,515.13,0,0,2018-01-02
129,2304,513.13,515.13,0,0,2018-02-27
129,2304,513.13,515.13,0,0,2018-05-08
129,2304,513.13,515.13,0,0,2018-05-29
129,2304,513.13,515.13,0,0,2018-08-28
129,2304,514.13,513.13,0,0,2018-07-31
129,2304,514.13,514.13,0,0,2018-01-16
129,2304,514.13,514.13,0,0,2018-02-20
129,2304,514.13,514.13,0,0,2018-08-21
129,2304,514.13,515.13,0,0,2018-02-06
129,2304,514.13,515.13,0,0,2018-04-24
129,2304,515.13,466.63,0,1,2017-12-26
129,2304,515.13,513.13,0,0,2018-03-06
129,2304,515.13,513.13,0,0,2018-03-13
129,2304,515.13,514.13,0,0,2018-07-17
129,2304,515.13,515.13,0,0,2018-01-09
129,2304,515.13,515.13,0,0,2018-02-13
129,2304,515.13,515.13,0,0,2018-05-15
129,2304,515.13,515.13,0,0,2018-07-24
129,2304,515.13,515.13,0,0,2018-08-07
129,2306,141.62,243.5,0,0,2016-12-13
129,2306,148.47,242.5,0,0,2017-03-14
129,2306,151.38,337.62,1,0,2019-07-09
129,2306,203.7,336.62,0,0,2019-07-02
129,2306,213.4,335.62,1,0,2019-03-12
129,2306,227.04,244.5,1,0,2016-12-27
129,2306,241.53,337.62,0,0,2019-03-19
129,2306,242.5,242.5,0,0,2017-01-24
129,2306,242.5,242.5,0,0,2017-02-14
129,2306,242.5,242.5,0,0,2017-02-21
129,2306,242.5,243.5,0,0,2017-01-17
129,2306,242.5,243.5,0,0,2017-02-07
129,2306,242.5,244.5,0,0,2017-01-31
129,2306,242.5,338.53,0,0,2017-07-11
129,2306,242.5,339.53,1,0,2017-06-20
129,2306,242.5,339.53,1,0,2017-11-07
129,2306,242.5,340.53,0,0,2017-07-04
129,2306,242.5,340.53,1,0,2017-05-02
129,2306,242.5,348.23,0,1,2018-11-13
129,2306,242.5,348.23,1,0,2018-07-10
129,2306,242.5,348.23,1,1,2019-01-08
129,2306,242.5,349.23,0,0,2018-02-13
129,2306,242.5,349.23,0,0,2018-10-23
129,2306,242.53,336.62,0,0,2019-03-26
129,2306,242.53,336.62,1,0,2019-08-13
129,2306,242.53,349.23,1,0,2018-03-06
129,2306,243.5,243.5,0,0,2017-01-10
129,2306,243.5,244.5,0,0,2016-11-22
129,2306,243.5,244.5,0,0,2016-12-20
129,2306,243.5,307.52,0,0,2016-11-08
129,2306,243.5,338.53,0,0,2017-05-09
129,2306,243.5,338.53,1,0,2017-04-25
129,2306,243.5,339.53,0,0,2017-11-21
129,2306,243.5,340.53,1,0,2017-10-31
129,2306,243.5,349.23,1,1,2018-11-06
129,2306,243.5,350.23,1,0,2018-02-06
129,2306,243.53,348.23,1,0,2018-03-13
129,2306,243.53,350.23,0,0,2018-03-20
129,2306,243.53,350.23,0,0,2018-03-27
129,2306,244.5,242.5,0,0,2017-03-28
129,2306,244.5,243.5,0,0,2016-11-15
129,2306,244.5,243.5,1,0,2016-12-06
129,2306,244.5,243.5,1,0,2017-03-07
129,2306,244.5,339.53,0,0,2017-08-15
129,2306,244.5,339.53,0,0,2017-11-14
129,2306,244.5,339.53,1,0,2017-08-01
129,2306,244.5,339.53,1,0,2017-08-08
129,2306,244.5,340.53,0,0,2017-08-22
129,2306,244.5,349.23,0,0,2018-02-20
129,2306,244.5,349.23,0,1,2018-07-03
129,2306,244.5,350.23,0,1,2018-06-19
129,2306,250.32,348.23,1,0,2018-10-30
129,2306,259.99,260.99,0,0,2017-03-21
129,2306,263.9,339.53,0,0,2017-06-27
129,2306,279.42,348.23,0,1,2018-06-26
129,2306,292.03,335.62,0,0,2019-08-06
129,2306,296.85,348.23,1,1,2019-01-01
129,2306,335.62,335.62,0,0,2019-04-16
129,2306,335.62,335.62,0,0,2019-05-07
129,2306,335.62,336.62,0,0,2019-05-21
129,2306,335.62,336.62,0,0,2019-06-11
129,2306,335.62,336.62,0,0,2019-06-25
129,2306,335.62,337.62,0,0,2019-04-30
129,2306,335.62,337.62,0,0,2019-05-28
129,2306,336.62,336.62,0,0,2019-06-04
129,2306,337.62,335.62,0,0,2019-05-14
129,2306,337.62,336.62,0,0,2019-02-19
129,2306,337.62,336.62,0,0,2019-02-26
129,2306,338.53,338.53,0,0,2017-05-16
129,2306,338.53,338.53,0,0,2017-09-19
129,2306,338.53,339.53,0,0,2017-08-29
129,2306,338.53,340.53,0,0,2017-04-04
129,2306,339.53,338.53,0,0,2017-06-13
129,2306,339.53,340.53,0,0,2017-10-03
129,2306,339.53,340.53,0,0,2017-10-24
129,2306,340.53,338.53,0,0,2017-04-11
129,2306,340.53,339.53,0,0,2017-09-26
129,2306,340.53,340.53,0,0,2017-09-12
129,2306,343.41,342.41,0,0,2019-01-29
129,2306,348.23,349.23,0,0,2017-12-19
129,2306,348.23,350.23,0,0,2018-05-01
129,2306,348.23,350.23,0,0,2018-05-22
129,2306,348.23,350.23,0,0,2019-01-22
129,2306,349.23,349.23,0,0,2018-06-12
129,2306,349.23,350.23,0,0,2018-01-09
129,2306,349.23,350.23,0,0,2018-01-16
129,2306,349.23,350.23,0,0,2018-07-24
129,2306,349.23,350.23,0,0,2018-08-21
129,2306,349.23,350.23,0,0,2018-09-11
129,2306,349.23,350.23,0,0,2018-12-04
129,2306,350.23,348.23,0,0,2018-10-16
129,2306,350.23,348.23,0,0,2018-12-25
129,2306,350.23,349.23,0,0,2018-09-18
129,2306,350.23,349.23,0,0,2018-12-18
129,2306,350.23,350.23,0,0,2017-11-28
129,2306,350.23,350.23,0,0,2018-04-24
129,2306,350.23,350.23,0,0,2018-10-09
129,2306,350.23,350.23,0,0,2018-12-11
129,2322,258.99,314.31,0,0,2017-07-18
129,2322,260.99,323.01,0,0,2018-01-23
129,2322,278.42,278.42,0,0,2018-03-06
129,2322,279.36,323.01,0,0,2018-11-13
129,2322,283.24,324.98,0,0,2017-10-17
129,2322,284.24,325.98,1,0,2017-10-31
129,2322,284.27,282.27,0,0,2018-12-04
129,2322,286.21,324.01,0,0,2018-11-06
129,2322,287.15,288.15,0,0,2018-11-27
129,2322,287.15,323.01,0,0,2018-10-16
129,2322,290.03,324.98,1,0,2017-10-24
129,2322,290.09,324.01,0,0,2018-10-23
129,2322,291.03,323.01,1,0,2018-10-09
129,2322,292.0,323.01,0,0,2018-10-30
129,2322,292.03,325.01,0,0,2018-11-20
129,2322,293.0,291.0,0,0,2017-12-26
129,2322,293.0,291.0,0,0,2018-09-25
129,2322,294.91,295.91,0,0,2018-02-27
129,2322,296.85,323.98,1,0,2017-10-10
129,2322,297.82,298.82,0,0,2017-12-19
129,2322,301.67,301.67,0,0,2017-07-04
129,2322,301.73,301.73,0,0,2017-07-25
129,2322,303.61,304.61,0,0,2017-12-05
129,2322,304.64,304.64,0,0,2018-08-07
129,2322,305.55,307.55,0,0,2018-07-17
129,2322,306.55,305.55,0,0,2018-06-19
129,2322,307.49,309.49,0,0,2017-02-07
129,2322,307.52,308.52,0,0,2018-03-20
129,2322,308.49,308.49,0,0,2018-09-04
129,2322,309.43,311.43,0,0,2018-03-13
129,2322,309.46,309.46,0,0,2017-12-12
129,2322,309.46,309.46,0,0,2019-03-12
129,2322,309.49,307.49,0,0,2017-01-17
129,2322,310.43,311.43,0,0,2017-01-31
129,2322,310.43,357.02,0,0,2019-05-07
129,2322,311.4,310.4,0,0,2018-06-12
129,2322,312.34,314.34,0,0,2018-09-11
129,2322,312.4,310.4,0,0,2018-09-18
129,2322,313.31,313.31,0,0,2016-12-20
129,2322,313.31,322.1,1,1,2019-02-26
129,2322,313.37,313.37,0,0,2019-03-05
129,2322,314.28,314.28,0,0,2018-05-15
129,2322,314.34,312.34,0,0,2018-02-13
129,2322,315.25,315.25,0,0,2017-09-26
129,2322,315.28,314.28,0,0,2019-01-15
129,2322,315.28,316.28,0,0,2017-04-25
129,2322,315.31,313.31,0,0,2017-04-11
129,2322,315.31,313.31,0,0,2018-12-11
129,2322,315.31,314.31,0,0,2017-09-19
129,2322,315.31,315.31,0,0,2017-07-11
129,2322,316.22,317.22,0,0,2017-03-28
129,2322,316.22,318.22,0,0,2017-06-13
129,2322,316.22,318.22,0,0,2017-06-27
129,2322,316.28,314.28,0,0,2019-03-26
129,2322,316.28,315.28,0,0,2016-12-06
129,2322,317.19,317.19,0,0,2018-02-06
129,2322,317.19,317.19,0,0,2018-07-31
129,2322,317.19,317.19,0,0,2019-02-05
129,2322,317.19,318.19,0,0,2017-09-05
129,2322,317.19,356.02,0,0,2019-04-30
129,2322,317.19,356.02,1,0,2019-05-14
129,2322,317.22,316.22,0,0,2018-04-24
129,2322,317.22,318.22,0,0,2019-02-12
129,2322,318.16,318.16,0,0,2017-05-16
129,2322,318.16,319.16,0,0,2018-04-17
129,2322,318.16,320.16,0,0,2017-05-23
129,2322,318.19,318.19,0,0,2018-04-03
129,2322,318.19,318.19,0,0,2019-01-01
129,2322,318.22,316.22,0,0,2017-05-02
129,2322,318.22,318.22,0,0,2016-12-13
129,2322,319.13,319.13,0,0,2017-01-24
129,2322,319.13,319.13,0,0,2018-07-24
129,2322,319.16,320.16,0,0,2017-03-21
129,2322,319.19,317.19,0,0,2017-11-21
129,2322,319.19,318.19,0,0,2017-11-28
129,2322,320.1,320.1,0,0,2017-08-08
129,2322,320.1,320.1,0,0,2018-05-01
129,2322,320.13,319.13,0,0,2017-02-14
129,2322,320.13,319.13,0,0,2018-07-10
129,2322,320.13,321.13,0,0,2018-08-21
129,2322,320.16,320.16,0,0,2017-05-09
129,2322,321.07,322.07,0,0,2016-12-27
129,2322,321.1,320.1,0,0,2018-05-08
129,2322,321.1,321.1,0,0,2017-08-01
129,2322,321.1,321.1,0,0,2018-05-29
129,2322,321.1,321.1,0,0,2019-02-19
129,2322,321.13,325.98,1,0,2017-02-28
129,2322,322.07,323.07,0,0,2016-11-08
129,2322,322.07,324.98,1,0,2017-03-07
129,2322,322.07,357.02,1,1,2019-04-23
129,2322,322.1,321.1,0,0,2017-11-07
129,2322,322.1,322.1,0,0,2017-08-29
129,2322,322.1,322.1,0,0,2018-05-22
129,2322,323.01,323.01,0,0,2017-08-22
129,2322,323.01,323.01,0,0,2019-01-29
129,2322,323.01,323.01,0,0,2019-03-19
129,2322,323.01,324.01,0,0,2018-01-30
129,2322,323.01,325.01,0,0,2017-04-18
129,2322,323.01,325.01,0,0,2018-01-16
129,2322,323.01,325.01,0,0,2018-12-25
129,2322,323.04,314.31,1,0,2018-12-18
129,2322,323.07,321.07,0,0,2019-01-08
129,2322,323.07,322.07,0,0,2017-08-15
129,2322,323.98,323.98,0,0,2016-11-22
129,2322,323.98,323.98,0,0,2017-05-30
129,2322,323.98,323.98,0,0,2017-06-06
129,2322,323.98,323.98,0,0,2017-09-12
129,2322,323.98,323.98,0,0,2018-06-05
129,2322,323.98,323.98,0,0,2018-08-14
129,2322,323.98,324.98,0,0,2017-04-04
129,2322,323.98,324.98,0,0,2018-01-09
129,2322,323.98,325.98,0,0,2018-07-03
129,2322,324.01,323.01,0,0,2017-01-03
129,2322,324.01,325.01,0,0,2016-11-29
129,2322,324.01,325.01,0,0,2018-04-10
129,2322,324.01,325.01,0,0,2018-10-02
129,2322,324.98,323.98,0,0,2016-11-15
129,2322,324.98,323.98,0,0,2017-03-14
129,2322,324.98,324.98,0,0,2017-06-20
129,2322,324.98,324.98,0,0,2018-08-28
129,2322,324.98,324.98,0,0,2019-04-02
129,2322,324.98,325.98,0,0,2019-01-22
129,2322,325.98,323.98,0,0,2017-01-10
129,2322,325.98,323.98,0,0,2017-10-03
129,2322,325.98,323.98,0,0,2018-02-20
129,2322,325.98,323.98,0,0,2018-06-26
129,2322,325.98,324.98,0,0,2017-02-21
129,2322,325.98,324.98,0,0,2017-11-14
129,2322,325.98,325.98,0,0,2018-01-02
129,2322,325.98,325.98,0,0,2018-03-27
129,2322,344.38,343.38,0,0,2019-08-13
129,2322,345.32,347.32,0,0,2019-04-09
129,2322,355.02,357.02,0,0,2019-04-16
129,2322,355.99,356.99,0,0,2019-06-04
129,2322,356.05,354.05,0,0,2019-05-28
129,2322,358.93,359.93,0,0,2019-06-11
129,2322,359.87,359.87,0,0,2019-07-09
129,2322,364.75,365.75,0,0,2019-07-16
129,2322,365.75,365.75,0,0,2019-06-25
129,2322,367.63,367.63,0,0,2019-07-02
129,2322,367.63,368.63,0,0,2019-06-18
129,2322,367.63,369.63,0,0,2019-07-23
129,2322,368.63,367.63,0,0,2019-05-21
129,2322,369.63,367.63,0,0,2019-08-06
129,2322,369.63,368.63,0,0,2019-07-30
129,2444,389.03,708.13,1,0,2018-12-11
129,2444,394.85,631.53,1,1,2017-10-31
129,2444,395.79,631.53,1,0,2017-11-07
129,2444,435.53,659.63,1,1,2017-01-10
129,2444,435.53,709.13,1,0,2018-07-31
129,2444,436.53,659.63,1,1,2017-01-03
129,2444,436.53,709.13,0,0,2018-10-09
129,2444,436.53,709.13,1,1,2018-08-21
129,2444,436.53,709.13,1,1,2018-10-02
129,2444,437.53,660.63,1,1,2017-01-17
129,2444,437.53,707.13,1,1,2018-08-28
129,2444,437.53,709.13,1,0,2018-07-24
129,2444,450.11,727.53,1,1,2019-03-05
129,2444,453.02,727.53,1,0,2019-03-12
129,2444,484.03,629.53,1,1,2017-08-08
129,2444,484.03,630.53,0,1,2017-08-15
129,2444,484.03,690.64,1,0,2017-06-20
129,2444,485.03,660.63,1,1,2016-12-06
129,2444,485.03,708.13,1,0,2018-11-20
129,2444,485.03,709.13,1,0,2018-11-13
129,2444,485.03,767.33,1,1,2019-05-21
129,2444,486.03,629.53,1,1,2018-03-06
129,2444,486.03,630.53,1,1,2018-01-30
129,2444,486.03,669.33,1,0,2017-12-26
129,2444,486.03,767.33,1,1,2019-05-28
129,2444,510.25,659.63,0,1,2016-12-13
129,2444,511.25,690.64,0,0,2017-06-27
129,2444,514.13,573.33,0,0,2018-04-24
129,2444,514.13,573.33,0,0,2018-05-01
129,2444,514.13,573.33,0,0,2018-05-15
129,2444,515.13,572.33,0,0,2018-05-08
129,2444,518.04,629.53,1,1,2018-02-27
129,2444,533.53,618.92,0,0,2017-04-25
129,2444,533.53,618.92,0,0,2017-05-02
129,2444,534.53,616.92,0,0,2017-05-09
129,2444,566.51,709.13,0,0,2018-12-25
129,2444,573.33,573.33,0,0,2018-04-17
129,2444,582.03,726.53,0,0,2019-07-30
129,2444,583.03,728.53,1,0,2019-08-06
129,2444,596.58,595.58,0,0,2017-05-16
129,2444,617.92,618.92,0,0,2017-04-18
129,2444,629.53,629.53,0,0,2018-06-05
129,2444,629.53,630.53,0,0,2017-10-17
129,2444,629.53,630.53,0,0,2017-11-14
129,2444,630.53,629.53,0,0,2017-07-11
129,2444,630.53,629.53,0,0,2017-10-10
129,2444,630.53,629.53,0,0,2018-02-20
129,2444,630.53,629.53,0,0,2018-03-20
129,2444,630.53,629.53,0,0,2018-04-03
129,2444,630.53,630.53,0,0,2017-09-05
129,2444,630.53,630.53,0,0,2017-11-21
129,2444,630.53,630.53,0,0,2018-01-23
129,2444,630.53,630.53,0,0,2018-03-13
129,2444,630.53,631.53,0,0,2017-07-18
129,2444,630.53,631.53,0,0,2018-01-02
129,2444,631.53,629.53,0,0,2017-08-01
129,2444,631.53,629.53,0,0,2017-09-19
129,2444,631.53,629.53,0,0,2017-10-03
129,2444,631.53,629.53,0,0,2017-10-24
129,2444,631.53,629.53,0,0,2018-05-22
129,2444,631.53,629.53,0,1,2017-08-22
129,2444,631.53,630.53,0,0,2018-02-06
129,2444,631.53,631.53,0,0,2017-07-04
129,2444,631.53,631.53,0,0,2017-07-25
129,2444,631.53,631.53,0,0,2017-09-12
129,2444,631.53,631.53,0,0,2017-09-26
129,2444,631.53,631.53,0,0,2018-01-09
129,2444,631.53,631.53,0,0,2018-02-13
129,2444,631.53,708.13,0,0,2017-12-05
129,2444,631.53,708.13,0,0,2017-12-12
129,2444,651.84,653.84,0,0,2018-01-16
129,2444,658.63,658.63,0,0,2017-02-21
129,2444,658.63,659.63,0,0,2016-12-27
129,2444,658.63,659.63,0,0,2017-02-07
129,2444,658.63,659.63,0,0,2017-03-21
129,2444,658.63,660.63,0,0,2016-11-15
129,2444,658.63,660.63,0,0,2016-11-29
129,2444,659.63,659.63,0,0,2017-02-14
129,2444,659.63,660.63,0,0,2016-11-22
129,2444,659.63,660.63,0,0,2017-01-31
129,2444,659.63,660.63,0,0,2017-02-28
129,2444,659.63,660.63,0,0,2017-04-04
129,2444,659.63,660.63,0,0,2017-04-11
129,2444,659.63,660.63,0,0,2017-05-30
129,2444,660.63,658.63,0,0,2017-01-24
129,2444,660.63,659.63,0,0,2016-11-08
129,2444,660.63,659.63,0,0,2016-12-20
129,2444,660.63,659.63,0,0,2017-03-07
129,2444,660.63,660.63,0,0,2017-05-23
129,2444,668.33,668.33,0,0,2017-12-19
129,2444,668.33,670.33,0,0,2018-05-29
129,2444,670.33,669.33,0,0,2018-03-27
129,2444,692.64,692.64,0,0,2017-06-13
129,2444,707.13,707.13,0,0,2019-01-01
129,2444,707.13,708.13,0,0,2018-08-07
129,2444,707.13,708.13,0,0,2018-08-14
129,2444,707.13,708.13,0,0,2018-09-18
129,2444,707.13,708.13,0,0,2018-10-23
129,2444,707.13,708.13,0,0,2018-10-30
129,2444,707.13,709.13,0,0,2019-01-15
129,2444,708.13,707.13,0,0,2018-12-04
129,2444,708.13,707.13,0,0,2018-12-18
129,2444,708.13,709.13,0,0,2019-01-08
129,2444,709.13,707.13,0,0,2017-11-28
129,2444,709.13,707.13,0,0,2018-07-17
129,2444,709.13,707.13,0,0,2018-11-06
129,2444,709.13,707.13,0,0,2018-11-27
129,2444,716.83,717.83,0,0,2019-01-22
129,2444,726.53,727.53,0,0,2019-07-23
129,2444,726.53,728.53,0,0,2019-01-29
129,2444,726.53,728.53,0,0,2019-04-02
129,2444,727.53,726.53,0,0,2019-07-09
129,2444,728.53,726.53,0,0,2019-02-19
129,2444,728.53,726.53,0,0,2019-02-26
129,2444,728.53,727.53,0,0,2019-03-26
129,2444,728.53,727.53,0,0,2019-07-16
129,2444,728.53,728.53,0,0,2019-02-05
129,2444,728.53,728.53,0,0,2019-02-12
129,2444,766.33,766.33,0,0,2019-04-16
129,2444,766.33,766.33,0,0,2019-04-30
129,2444,767.33,767.33,0,0,2019-05-14
129,2490,146.5,244.5,0,1,2018-05-08
129,2490,146.53,244.5,1,1,2018-04-17
129,2490,147.5,242.5,1,1,2018-04-24
129,2490,150.41,243.5,0,1,2018-05-01
129,2490,163.96,243.5,1,1,2018-01-30
129,2490,189.15,290.03,1,1,2019-03-26
129,2490,191.09,242.5,1,1,2018-08-21
129,2490,192.06,242.5,1,1,2018-07-24
129,2490,193.03,242.5,1,1,2018-07-31
129,2490,195.0,291.03,1,1,2019-02-05
129,2490,196.0,242.5,1,0,2017-06-06
129,2490,196.94,243.5,1,0,2017-10-31
129,2490,196.97,243.5,1,0,2017-10-03
129,2490,198.91,243.5,0,0,2017-11-07
129,2490,200.85,290.03,1,1,2019-01-29
129,2490,225.04,226.04,0,0,2018-08-07
129,2490,234.77,235.77,0,0,2018-08-28
129,2490,236.68,236.68,0,0,2018-05-15
129,2490,236.68,237.68,0,0,2017-08-29
129,2490,236.74,234.74,0,0,2018-09-11
129,2490,238.68,238.68,0,0,2017-06-13
129,2490,242.5,242.5,0,0,2017-05-02
129,2490,242.5,242.5,0,0,2017-05-23
129,2490,242.5,242.5,0,0,2017-08-15
129,2490,242.5,242.5,0,0,2017-09-05
129,2490,242.5,242.5,0,0,2017-09-19
129,2490,242.5,242.5,0,0,2017-11-28
129,2490,242.5,242.5,0,0,2018-03-20
129,2490,242.5,242.5,0,0,2018-05-22
129,2490,242.5,242.5,0,0,2018-05-29
129,2490,242.5,242.5,0,0,2018-07-10
129,2490,242.5,242.5,0,0,2018-11-27
129,2490,242.5,243.5,0,0,2017-12-05
129,2490,242.5,243.5,0,0,2018-02-20
129,2490,242.5,243.5,0,0,2018-03-27
129,2490,242.5,243.5,0,0,2018-10-16
129,2490,242.5,243.5,0,0,2018-11-13
129,2490,242.5,243.5,0,0,2018-12-11
129,2490,242.5,244.5,0,0,2017-05-09
129,2490,242.5,244.5,0,0,2018-09-04
129,2490,242.5,244.5,0,0,2018-09-18
129,2490,243.5,242.5,0,0,2017-09-12
129,2490,243.5,242.5,0,0,2017-11-14
129,2490,243.5,242.5,0,0,2017-12-19
129,2490,243.5,242.5,0,0,2018-03-06
129,2490,243.5,242.5,0,0,2018-09-25
129,2490,243.5,243.5,0,0,2017-07-04
129,2490,243.5,243.5,0,0,2017-10-17
129,2490,243.5,243.5,0,0,2017-11-21
129,2490,243.5,243.5,0,0,2017-12-12
129,2490,243.5,243.5,0,0,2018-02-13
129,2490,243.5,243.5,0,0,2018-06-19
129,2490,243.5,243.5,0,0,2018-06-26
129,2490,243.5,244.5,0,0,2017-08-01
129,2490,243.5,244.5,0,0,2018-01-16
129,2490,243.5,244.5,0,0,2018-06-05
129,2490,243.5,244.5,0,0,2018-07-03
129,2490,243.5,244.5,0,0,2018-10-30
129,2490,243.5,244.5,0,0,2018-11-06
129,2490,243.5,244.5,0,0,2018-12-18
129,2490,243.5,291.03,1,1,2019-07-09
129,2490,244.5,242.5,0,0,2017-06-27
129,2490,244.5,242.5,0,0,2017-07-18
129,2490,244.5,242.5,0,0,2017-08-08
129,2490,244.5,242.5,0,0,2017-12-26
129,2490,244.5,242.5,0,0,2018-01-23
129,2490,244.5,242.5,0,0,2018-02-06
129,2490,244.5,242.5,0,0,2018-04-10
129,2490,244.5,242.5,0,0,2018-06-12
129,2490,244.5,242.5,0,0,2018-10-02
129,2490,244.5,243.5,0,0,2017-06-20
129,2490,244.5,243.5,0,0,2017-07-11
129,2490,244.5,243.5,0,0,2017-09-26
129,2490,244.5,243.5,0,0,2018-01-02
129,2490,244.5,243.5,0,0,2018-01-09
129,2490,244.5,243.5,0,0,2018-02-27
129,2490,244.5,243.5,0,0,2018-03-13
129,2490,244.5,243.5,0,0,2018-07-17
129,2490,244.5,243.5,0,0,2018-11-20
129,2490,244.5,243.5,1,0,2017-10-10
129,2490,244.5,243.5,1,1,2017-08-22
129,2490,244.5,244.5,0,0,2017-05-16
129,2490,244.5,244.5,0,0,2017-05-30
129,2490,244.5,244.5,0,0,2017-07-25
129,2490,244.5,244.5,0,0,2017-10-24
129,2490,244.5,244.5,0,0,2018-04-03
129,2490,244.5,244.5,0,0,2018-08-14
129,2490,244.5,244.5,0,0,2018-10-09
129,2490,244.5,244.5,0,0,2018-10-23
129,2490,244.5,244.5,0,0,2018-12-04
129,2490,250.32,292.03,0,0,2019-02-12
129,2490,266.75,268.75,0,0,2018-12-25
129,2490,271.63,272.63,0,0,2019-05-14
129,2490,290.03,290.03,0,0,2019-01-15
129,2490,290.03,290.03,0,0,2019-06-04
129,2490,290.03,291.03,0,0,2019-06-18
129,2490,290.03,291.03,0,0,2019-07-23
129,2490,290.03,292.03,0,0,2019-04-16
129,2490,290.03,292.03,0,0,2019-07-02
129,2490,290.03,292.03,0,0,2019-07-30
129,2490,291.03,290.03,0,0,2019-01-22
129,2490,291.03,290.03,0,0,2019-02-26
129,2490,291.03,290.03,0,0,2019-03-05
129,2490,291.03,290.03,0,0,2019-06-11
129,2490,291.03,291.03,0,0,2019-02-19
129,2490,291.03,291.03,0,0,2019-04-30
129,2490,291.03,291.03,0,0,2019-05-21
129,2490,291.03,292.03,0,0,2019-01-08
129,2490,291.03,292.03,0,0,2019-03-19
129,2490,291.03,292.03,0,0,2019-05-28
129,2490,291.03,292.03,0,0,2019-08-06
129,2490,292.03,290.03,0,0,2019-03-12
129,2490,292.03,290.03,0,0,2019-04-09
129,2490,292.03,290.03,0,0,2019-06-25
129,2490,292.03,291.03,0,0,2019-04-02
129,2490,292.03,291.03,0,0,2019-05-07
129,2490,292.03,291.03,0,0,2019-07-16
129,2490,292.03,291.03,0,0,2019-08-13
129,2490,292.03,292.03,0,0,2019-01-01
129,2490,292.03,292.03,0,0,2019-04-23
129,2492,265.78,446.23,0,1,2019-05-14
129,2492,280.39,447.23,0,1,2019-05-21
129,2492,290.03,445.23,1,0,2018-01-16
129,2492,290.03,445.23,1,0,2018-01-23
129,2492,290.03,446.23,0,0,2018-01-09
129,2492,290.03,446.23,1,0,2017-09-12
129,2492,290.03,447.23,0,0,2017-09-26
129,2492,291.0,445.23,0,0,2018-12-04
129,2492,291.0,446.23,0,0,2018-09-25
129,2492,291.0,447.23,0,0,2018-05-22
129,2492,291.03,445.23,0,0,2018-01-30
129,2492,291.03,446.23,1,0,2017-05-16
129,2492,291.03,447.23,0,0,2017-06-06
129,2492,291.03,447.23,0,0,2017-09-19
129,2492,291.03,447.23,1,0,2017-05-23
129,2492,292.03,445.23,0,0,2017-05-30
129,2492,292.03,447.23,0,1,2019-06-04
129,2492,293.0,445.23,0,1,2018-09-11
129,2492,293.0,447.23,0,0,2018-09-04
129,2492,293.0,447.23,0,1,2018-06-05
129,2492,293.0,447.23,1,0,2018-05-15
129,2492,305.58,445.23,0,1,2018-09-18
129,2492,305.61,445.23,0,1,2019-03-05
129,2492,308.46,445.23,0,0,2018-11-27
129,2492,322.07,447.23,0,0,2019-05-28
129,2492,328.83,446.23,0,0,2017-10-03
129,2492,340.5,447.23,0,0,2019-02-19
129,2492,340.5,447.23,0,0,2019-03-12
129,2492,341.5,447.23,0,1,2019-02-26
129,2492,369.6,447.23,0,0,2018-05-29
129,2492,393.82,447.23,0,0,2017-09-05
129,2492,408.37,410.37,0,0,2019-07-16
129,2492,420.07,419.07,0,0,2019-07-23
129,2492,439.41,439.41,0,0,2019-07-09
129,2492,445.23,445.23,0,0,2017-04-11
129,2492,445.23,445.23,0,0,2017-06-13
129,2492,445.23,445.23,0,0,2017-08-01
129,2492,445.23,445.23,0,0,2017-11-07
129,2492,445.23,445.23,0,0,2018-02-27
129,2492,445.23,445.23,0,0,2018-03-27
129,2492,445.23,445.23,0,0,2018-11-06
129,2492,445.23,445.23,0,0,2019-03-19
129,2492,445.23,445.23,0,0,2019-04-16
129,2492,445.23,445.23,0,0,2019-05-07
129,2492,445.23,445.23,0,1,2018-12-18
129,2492,445.23,446.23,0,0,2016-11-29
129,2492,445.23,446.23,0,0,2016-12-06
129,2492,445.23,446.23,0,0,2016-12-20
129,2492,445.23,446.23,0,0,2016-12-27
129,2492,445.23,446.23,0,0,2017-02-14
129,2492,445.23,446.23,0,0,2017-04-25
129,2492,445.23,446.23,0,0,2017-10-17
129,2492,445.23,446.23,0,0,2017-11-14
129,2492,445.23,446.23,0,0,2019-01-15
129,2492,445.23,446.23,0,0,2019-03-26
129,2492,445.23,447.23,0,0,2017-03-07
129,2492,445.23,447.23,0,0,2017-05-09
129,2492,445.23,447.23,0,0,2018-04-03
129,2492,445.23,447.23,0,0,2018-04-10
129,2492,446.23,445.23,0,0,2017-01-10
129,2492,446.23,445.23,0,0,2017-04-18
129,2492,446.23,445.23,0,0,2018-03-13
129,2492,446.23,445.23,0,0,2018-03-20
129,2492,446.23,445.23,0,0,2018-04-17
129,2492,446.23,445.23,0,0,2018-05-08
129,2492,446.23,445.23,0,0,2018-08-07
129,2492,446.23,445.23,0,0,2018-08-28
129,2492,446.23,445.23,0,0,2019-04-09
129,2492,446.23,446.23,0,0,2016-11-15
129,2492,446.23,446.23,0,0,2017-10-31
129,2492,446.23,446.23,0,0,2017-11-21
129,2492,446.23,446.23,0,0,2018-07-17
129,2492,446.23,446.23,0,0,2018-10-02
129,2492,446.23,446.23,0,0,2019-02-05
129,2492,446.23,446.23,0,0,2019-02-12
129,2492,446.23,446.23,0,0,2019-04-23
129,2492,446.23,446.23,0,1,2018-12-11
129,2492,446.23,447.23,0,0,2017-01-17
129,2492,446.23,447.23,0,0,2017-02-07
129,2492,446.23,447.23,0,0,2017-03-28
129,2492,446.23,447.23,0,0,2017-12-19
129,2492,446.23,447.23,0,0,2018-02-13
129,2492,446.23,447.23,0,0,2018-04-24
129,2492,446.23,447.23,0,0,2018-11-13
129,2492,446.23,447.23,0,0,2018-11-20
129,2492,447.23,445.23,0,0,2017-06-27
129,2492,447.23,445.23,0,0,2018-03-06
129,2492,447.23,445.23,0,0,2018-05-01
129,2492,447.23,445.23,0,0,2018-07-03
129,2492,447.23,445.23,0,0,2018-08-14
129,2492,447.23,445.23,0,0,2018-10-30
129,2492,447.23,445.23,0,0,2019-01-29
129,2492,447.23,446.23,0,0,2017-02-28
129,2492,447.23,446.23,0,0,2017-05-02
129,2492,447.23,446.23,0,0,2017-10-10
129,2492,447.23,446.23,0,0,2018-06-19
129,2492,447.23,446.23,0,0,2018-07-24
129,2492,447.23,446.23,0,0,2018-08-21
129,2492,447.23,446.23,0,0,2018-12-25
129,2492,447.23,446.23,0,0,2019-04-02
129,2492,447.23,446.23,0,0,2019-04-30
129,2492,447.23,447.23,0,0,2016-12-13
129,2492,447.23,447.23,0,0,2017-01-24
129,2492,447.23,447.23,0,0,2017-10-24
129,2492,447.23,447.23,0,0,2017-12-12
129,2492,447.23,447.23,0,0,2018-07-10
129,2492,447.23,447.23,0,0,2018-10-16
129,2492,447.23,447.23,0,0,2019-01-08
129,2492,454.93,454.93,0,0,2019-08-13
129,2492,455.93,454.93,0,0,2019-08-06
129,2492,455.93,456.93,0,0,2019-06-25
129,2492,456.93,456.93,0,0,2019-06-11
129,2539,103.82,120.28,0,0,2019-06-04
129,2539,104.82,120.28,0,0,2019-05-14
129,2539,109.61,110.61,0,0,2017-07-18
129,2539,113.55,113.55,0,0,2017-11-21
129,2539,115.46,114.46,0,0,2018-10-16
129,2539,116.4,118.4,0,0,2017-12-26
129,2539,116.4,118.4,0,0,2018-10-02
129,2539,116.43,117.43,0,0,2017-08-08
129,2539,116.46,116.46,0,0,2017-01-10
129,2539,117.37,117.37,0,0,2018-01-16
129,2539,117.37,117.37,0,0,2018-05-08
129,2539,117.37,117.37,0,0,2019-07-02
129,2539,117.37,118.37,0,0,2018-07-24
129,2539,117.37,119.37,0,0,2018-05-22
129,2539,118.34,119.34,0,0,2018-02-13
129,2539,118.34,119.34,0,0,2018-11-06
129,2539,118.34,119.34,0,0,2019-02-05
129,2539,118.34,120.34,0,0,2017-03-07
129,2539,118.37,117.37,0,0,2018-03-06
129,2539,118.37,117.37,0,0,2018-09-18
129,2539,118.37,118.37,0,0,2018-08-07
129,2539,118.37,119.37,0,0,2016-11-08
129,2539,118.37,119.37,0,0,2018-05-01
129,2539,118.4,117.4,0,0,2018-09-04
129,2539,119.31,119.31,0,0,2017-01-17
129,2539,119.31,119.31,0,0,2017-05-02
129,2539,119.31,119.31,0,0,2018-01-30
129,2539,119.31,119.31,0,0,2019-02-26
129,2539,119.31,119.31,0,0,2019-07-30
129,2539,119.31,120.31,0,0,2017-03-21
129,2539,119.31,120.31,0,0,2017-08-29
129,2539,119.31,120.31,0,0,2018-04-10
129,2539,119.31,120.31,0,0,2018-06-12
129,2539,119.31,120.31,0,0,2018-09-11
129,2539,119.31,121.31,0,0,2017-01-03
129,2539,119.31,121.31,0,0,2017-04-25
129,2539,119.31,121.31,0,0,2017-08-15
129,2539,119.31,121.31,0,0,2017-09-05
129,2539,119.31,121.31,0,0,2018-10-09
129,2539,119.34,118.34,0,0,2017-05-30
129,2539,119.34,118.34,0,0,2017-08-01
129,2539,119.34,119.34,0,0,2016-12-06
129,2539,119.34,119.34,0,0,2018-01-23
129,2539,119.34,119.34,0,0,2018-04-17
129,2539,119.34,119.34,0,0,2019-04-30
129,2539,119.34,120.34,0,0,2018-07-03
129,2539,119.34,120.34,0,0,2018-08-28
129,2539,119.34,120.34,0,0,2018-09-25
129,2539,119.34,120.34,0,0,2019-06-25
129,2539,119.37,117.37,0,0,2018-03-27
129,2539,120.28,120.28,0,0,2016-12-13
129,2539,120.28,120.28,0,0,2017-04-04
129,2539,120.28,121.28,0,0,2018-06-05
129,2539,120.28,121.28,0,0,2019-03-19
129,2539,120.28,121.28,0,0,2019-04-02
129,2539,120.28,122.28,0,0,2016-11-29
129,2539,120.28,122.28,0,0,2018-04-24
129,2539,120.31,119.31,0,0,2019-03-05
129,2539,120.31,120.31,0,0,2017-03-28
129,2539,120.31,120.31,0,0,2017-05-23
129,2539,120.31,120.31,0,0,2017-06-13
129,2539,120.31,120.31,0,0,2017-11-28
129,2539,120.31,121.31,0,0,2018-04-03
129,2539,120.34,118.34,0,0,2018-03-13
129,2539,120.34,120.34,0,0,2017-02-14
129,2539,120.34,120.34,0,0,2017-06-27
129,2539,120.34,120.34,0,0,2019-04-09
129,2539,121.25,123.25,0,0,2019-08-06
129,2539,121.28,120.28,0,0,2017-01-31
129,2539,121.28,120.28,0,0,2017-04-18
129,2539,121.28,120.28,0,0,2018-02-06
129,2539,121.28,121.28,0,0,2017-02-21
129,2539,121.28,121.28,0,0,2017-12-05
129,2539,121.28,121.28,0,0,2018-05-29
129,2539,121.28,121.28,0,0,2018-07-17
129,2539,121.28,122.28,0,0,2016-12-20
129,2539,121.28,122.28,0,0,2017-02-28
129,2539,121.28,122.28,0,0,2017-05-09
129,2539,121.28,122.28,0,0,2017-05-16
129,2539,121.28,122.28,0,0,2018-03-20
129,2539,121.28,122.28,0,0,2018-05-15
129,2539,121.28,122.28,0,0,2019-06-18
129,2539,121.28,122.28,0,0,2019-07-09
129,2539,121.28,122.28,0,0,2019-07-16
129,2539,121.28,122.28,0,0,2019-07-23
129,2539,121.31,119.31,0,0,2019-04-16
129,2539,121.31,120.31,0,0,2017-03-14
129,2539,121.31,120.31,0,0,2017-12-12
129,2539,121.31,120.31,0,0,2019-03-26
129,2539,121.31,121.31,0,0,2018-07-10
129,2539,121.31,121.31,0,0,2018-08-14
129,2539,122.25,121.25,0,0,2017-04-11
129,2539,122.25,122.25,0,0,2017-07-04
129,2539,122.25,122.25,0,0,2017-12-19
129,2539,122.25,122.25,0,0,2018-11-13
129,2539,122.28,120.28,0,0,2017-06-06
129,2539,122.28,120.28,0,0,2017-06-20
129,2539,122.28,120.28,0,0,2017-07-25
129,2539,122.28,120.28,0,0,2018-08-21
129,2539,122.28,120.28,0,0,2019-05-07
129,2539,122.28,121.28,0,0,2017-02-07
129,2539,122.28,121.28,0,0,2017-08-22
129,2539,122.28,122.28,0,0,2017-01-24
129,2539,123.25,122.25,0,0,2019-04-23
129,2539,123.25,122.25,0,0,2019-06-11
129,2539,123.25,123.25,0,0,2018-07-31
129,2539,134.86,134.86,0,0,2019-08-13
129,2539,92.15,118.4,0,0,2018-01-09
129,2539,94.09,94.09,0,0,2019-01-22
129,2539,94.15,120.28,1,0,2016-12-27
129,2539,95.06,118.34,0,0,2018-02-27
129,2539,95.06,118.37,0,0,2016-11-22
129,2539,95.06,121.25,0,0,2018-11-20
129,2539,95.06,97.06,0,0,2019-01-01
129,2539,95.12,116.4,0,0,2018-01-02
129,2539,96.03,120.31,0,0,2018-06-19
129,2539,96.03,123.25,1,0,2017-07-11
129,2539,96.06,96.06,0,0,2019-01-15
129,2539,96.09,120.31,0,0,2017-09-19
129,2539,97.0,116.46,1,0,2018-10-30
129,2539,97.0,120.31,1,0,2018-06-26
129,2539,97.0,120.34,0,0,2019-02-12
129,2539,97.03,119.31,0,0,2017-09-26
129,2539,97.03,120.28,0,0,2019-05-21
129,2539,97.03,120.31,0,0,2017-11-07
129,2539,97.03,121.28,0,1,2019-05-28
129,2539,97.03,121.31,1,0,2017-10-03
129,2539,97.03,98.03,0,0,2017-11-14
129,2539,97.06,120.31,1,0,2017-10-10
129,2539,97.06,122.25,0,0,2018-12-04
129,2539,97.06,122.25,0,0,2018-12-18
129,2539,97.97,121.31,0,0,2017-09-12
129,2539,97.97,121.31,0,0,2019-03-12
129,2539,98.0,119.37,1,0,2016-11-15
129,2539,98.0,120.34,0,0,2019-02-19
129,2539,98.0,123.25,0,0,2018-12-11
129,2539,98.03,119.31,0,0,2017-10-17
129,2539,98.03,119.34,0,0,2018-02-20
129,2539,98.03,121.25,0,0,2018-12-25
129,2539,98.03,121.31,1,0,2017-10-31
129,2539,98.03,97.03,0,0,2019-01-08
129,2539,98.03,97.03,0,0,2019-01-29
129,2539,99.0,116.46,0,0,2018-10-23
129,2539,99.0,119.31,0,0,2017-10-24
129,2539,99.0,122.25,0,0,2018-11-27
129,2569,239.59,309.43,1,0,2019-01-15
129,2569,243.5,310.43,1,0,2018-05-29
129,2569,243.5,327.89,1,0,2017-07-18
129,2569,244.5,323.07,1,0,2019-08-06
129,2569,245.47,309.43,0,0,2019-01-22
129,2569,247.38,321.07,0,0,2019-08-13
129,2569,248.35,327.89,0,0,2017-05-09
129,2569,261.93,328.89,1,1,2017-12-05
129,2569,265.84,326.89,1,1,2017-11-28
129,2569,275.48,310.43,0,0,2018-09-11
129,2569,283.27,339.53,0,0,2019-06-18
129,2569,285.18,287.18,0,0,2019-02-26
129,2569,286.18,285.18,0,0,2018-09-18
129,2569,296.82,298.82,0,0,2018-08-07
129,2569,304.58,305.58,0,0,2019-01-29
129,2569,304.64,303.64,0,0,2018-06-05
129,2569,309.43,309.43,0,0,2018-05-08
129,2569,309.43,309.43,0,0,2018-08-21
129,2569,309.43,309.43,0,0,2018-10-02
129,2569,309.43,309.43,0,0,2018-10-30
129,2569,309.43,309.43,0,0,2018-11-20
129,2569,309.43,309.43,0,0,2019-03-05
129,2569,309.43,310.43,0,0,2018-05-15
129,2569,309.43,310.43,0,0,2018-07-03
129,2569,309.43,310.43,0,0,2018-10-23
129,2569,309.43,311.43,0,0,2018-07-10
129,2569,309.43,311.43,0,0,2018-07-24
129,2569,309.43,311.43,0,0,2018-09-25
129,2569,309.43,311.43,0,0,2018-11-27
129,2569,309.43,311.43,0,0,2018-12-11
129,2569,309.43,311.43,0,0,2019-02-19
129,2569,309.43,311.43,0,0,2019-03-12
129,2569,309.43,311.43,0,0,2019-03-26
129,2569,310.43,309.43,0,0,2018-12-25
129,2569,310.43,309.43,0,0,2019-01-08
129,2569,310.43,309.43,0,0,2019-03-19
129,2569,310.43,310.43,0,0,2018-09-04
129,2569,310.43,310.43,0,0,2019-02-12
129,2569,310.43,311.43,0,0,2018-06-12
129,2569,310.43,311.43,0,0,2018-06-26
129,2569,310.43,311.43,0,0,2018-11-06
129,2569,311.43,309.43,0,0,2018-07-31
129,2569,311.43,309.43,0,0,2018-11-13
129,2569,311.43,309.43,0,0,2018-12-04
129,2569,311.43,309.43,0,0,2018-12-18
129,2569,311.43,309.43,0,0,2019-02-05
129,2569,311.43,310.43,0,0,2018-06-19
129,2569,311.43,310.43,0,0,2018-08-14
129,2569,311.43,310.43,0,0,2018-10-16
129,2569,311.43,310.43,0,0,2019-01-01
129,2569,311.43,311.43,0,0,2018-05-22
129,2569,311.43,311.43,0,0,2018-07-17
129,2569,311.43,311.43,0,0,2018-08-28
129,2569,311.43,311.43,0,0,2018-10-09
129,2569,314.31,313.31,0,0,2019-05-21
129,2569,314.34,313.34,0,0,2018-03-06
129,2569,315.28,315.28,0,0,2018-05-01
129,2569,322.07,322.07,0,0,2019-07-30
129,2569,322.07,323.07,0,0,2019-07-23
129,2569,323.01,324.01,0,0,2019-07-09
129,2569,323.07,322.07,0,0,2019-07-16
129,2569,324.01,325.01,0,0,2019-04-23
129,2569,326.89,326.89,0,0,2017-07-11
129,2569,326.89,326.89,0,0,2017-09-05
129,2569,326.89,326.89,0,0,2017-09-26
129,2569,326.89,326.89,0,0,2017-10-17
129,2569,326.89,326.89,0,0,2017-10-24
129,2569,326.89,326.89,0,0,2018-01-02
129,2569,326.89,326.89,0,0,2018-04-24
129,2569,326.89,327.89,0,0,2017-03-14
129,2569,326.89,327.89,0,0,2017-05-30
129,2569,326.89,327.89,0,0,2017-10-03
129,2569,326.89,328.89,0,0,2017-06-13
129,2569,326.89,328.89,0,0,2017-06-27
129,2569,326.89,328.89,0,0,2017-08-01
129,2569,326.89,328.89,0,0,2017-12-19
129,2569,326.89,328.89,0,0,2018-01-23
129,2569,326.89,328.89,0,0,2018-04-10
129,2569,327.89,326.89,0,0,2017-03-21
129,2569,327.89,326.89,0,0,2017-03-28
129,2569,327.89,326.89,0,0,2017-05-23
129,2569,327.89,326.89,0,0,2017-07-04
129,2569,327.89,326.89,0,0,2017-08-08
129,2569,327.89,326.89,0,0,2017-08-15
129,2569,327.89,326.89,0,0,2017-10-31
129,2569,327.89,326.89,0,0,2017-11-21
129,2569,327.89,326.89,0,0,2018-02-27
129,2569,327.89,327.89,0,0,2017-04-25
129,2569,327.89,327.89,0,0,2017-05-02
129,2569,327.89,327.89,0,0,2017-06-20
129,2569,327.89,327.89,0,0,2017-07-25
129,2569,327.89,327.89,0,0,2017-08-22
129,2569,327.89,327.89,0,0,2017-12-12
129,2569,327.89,327.89,0,0,2018-01-09
129,2569,327.89,327.89,0,0,2018-02-20
129,2569,327.89,327.89,0,0,2018-04-03
129,2569,327.89,327.89,0,0,2018-04-17
129,2569,327.89,328.89,0,0,2018-02-13
129,2569,328.89,326.89,0,0,2017-04-04
129,2569,328.89,326.89,0,0,2017-04-18
129,2569,328.89,326.89,0,0,2017-06-06
129,2569,328.89,326.89,0,0,2017-08-29
129,2569,328.89,326.89,0,0,2017-09-12
129,2569,328.89,326.89,0,0,2017-10-10
129,2569,328.89,326.89,0,0,2017-11-07
129,2569,328.89,326.89,0,0,2017-12-26
129,2569,328.89,326.89,0,0,2018-02-06
129,2569,328.89,327.89,0,0,2018-01-16
129,2569,328.89,327.89,0,0,2018-03-13
129,2569,328.89,327.89,0,0,2018-03-20
129,2569,328.89,328.89,0,0,2017-04-11
129,2569,328.89,328.89,0,0,2017-05-16
129,2569,328.89,328.89,0,0,2017-09-19
129,2569,328.89,328.89,0,0,2017-11-14
129,2569,328.89,328.89,0,0,2018-01-30
129,2569,328.89,328.89,0,0,2018-03-27
129,2569,330.77,331.77,0,0,2019-04-02
129,2569,338.53,338.53,0,0,2019-04-09
129,2569,338.53,339.53,0,0,2019-05-28
129,2569,338.53,340.53,0,0,2019-04-30
129,2569,339.53,338.53,0,0,2019-05-07
129,2569,339.53,338.53,0,0,2019-06-11
129,2569,339.53,338.53,0,0,2019-06-25
129,2569,339.53,340.53,0,0,2019-04-16
129,2569,340.53,338.53,0,0,2019-06-04
129,2569,340.53,339.53,0,0,2019-05-14
129,2569,340.53,339.53,0,0,2019-07-02
129,2577,194.03,282.33,0,0,2018-07-03
129,2577,194.03,282.33,1,0,2018-06-26
129,2577,195.03,281.33,1,0,2018-06-19
129,2577,211.46,280.33,0,0,2018-12-11
129,2577,211.46,280.33,1,0,2018-11-27
129,2577,211.46,280.33,1,0,2018-12-04
129,2577,221.16,282.33,1,0,2018-11-20
129,2577,241.53,241.53,0,0,2016-12-20
129,2577,241.53,241.53,0,0,2017-01-31
129,2577,241.53,241.53,0,0,2017-02-14
129,2577,241.53,243.53,0,0,2017-03-28
129,2577,242.53,241.53,0,0,2017-01-24
129,2577,242.53,242.53,0,0,2017-01-17
129,2577,242.53,242.53,0,0,2017-03-14
129,2577,242.53,243.53,0,0,2017-01-03
129,2577,242.53,243.53,0,0,2017-01-10
129,2577,242.53,243.53,0,0,2017-02-07
129,2577,243.53,241.53,0,0,2016-11-22
129,2577,243.53,241.53,0,0,2016-11-29
129,2577,243.53,241.53,0,0,2016-12-27
129,2577,243.53,242.53,0,0,2016-11-08
129,2577,243.53,242.53,0,0,2016-11-15
129,2577,243.53,243.53,0,0,2017-03-21
129,2577,243.53,281.33,0,0,2019-03-12
129,2577,243.53,281.33,0,0,2019-03-19
129,2577,270.63,271.63,0,0,2017-04-04
129,2577,280.33,280.33,0,0,2017-05-09
129,2577,280.33,280.33,0,0,2017-05-16
129,2577,280.33,280.33,0,0,2017-09-12
129,2577,280.33,280.33,0,0,2017-10-24
129,2577,280.33,280.33,0,0,2018-01-02
129,2577,280.33,280.33,0,0,2018-01-23
129,2577,280.33,280.33,0,0,2018-03-13
129,2577,280.33,280.33,0,0,2018-07-31
129,2577,280.33,280.33,0,0,2018-08-21
129,2577,280.33,280.33,0,0,2019-02-05
129,2577,280.33,280.33,0,0,2019-03-05
129,2577,280.33,281.33,0,0,2017-06-06
129,2577,280.33,281.33,0,0,2017-11-21
129,2577,280.33,281.33,0,0,2018-01-30
129,2577,280.33,281.33,0,0,2018-02-06
129,2577,280.33,281.33,0,0,2018-02-20
129,2577,280.33,281.33,0,0,2018-03-20
129,2577,280.33,281.33,0,0,2018-04-10
129,2577,280.33,281.33,0,0,2018-05-22
129,2577,280.33,281.33,0,0,2018-07-10
129,2577,280.33,281.33,0,0,2018-08-28
129,2577,280.33,281.33,0,0,2018-10-23
129,2577,280.33,281.33,0,0,2019-01-08
129,2577,280.33,282.33,0,0,2017-08-01
129,2577,280.33,282.33,0,0,2017-08-22
129,2577,280.33,282.33,0,0,2017-10-17
129,2577,280.33,282.33,0,0,2018-01-09
129,2577,280.33,282.33,0,0,2018-04-03
129,2577,280.33,282.33,0,0,2018-06-12
129,2577,280.33,282.33,0,0,2018-10-30
129,2577,280.33,282.33,0,0,2018-11-13
129,2577,280.33,282.33,0,0,2019-01-01
129,2577,280.33,282.33,0,0,2019-04-09
129,2577,281.33,280.33,0,0,2017-05-02
129,2577,281.33,280.33,0,0,2017-07-11
129,2577,281.33,280.33,0,0,2017-09-05
129,2577,281.33,280.33,0,0,2018-03-06
129,2577,281.33,280.33,0,0,2018-08-14
129,2577,281.33,280.33,0,0,2019-02-12
129,2577,281.33,281.33,0,0,2017-06-27
129,2577,281.33,281.33,0,0,2017-07-04
129,2577,281.33,281.33,0,0,2017-07-25
129,2577,281.33,281.33,0,0,2017-08-15
129,2577,281.33,281.33,0,0,2017-12-12
129,2577,281.33,281.33,0,0,2017-12-19
129,2577,281.33,281.33,0,0,2018-05-01
129,2577,281.33,281.33,0,0,2018-08-07
129,2577,281.33,281.33,0,0,2019-01-29
129,2577,281.33,281.33,0,0,2019-02-19
129,2577,281.33,282.33,0,0,2017-04-25
129,2577,281.33,282.33,0,0,2017-06-13
129,2577,281.33,282.33,0,0,2017-07-18
129,2577,281.33,282.33,0,0,2017-09-26
129,2577,281.33,282.33,0,0,2017-10-03
129,2577,281.33,282.33,0,0,2017-10-31
129,2577,281.33,282.33,0,0,2018-07-17
129,2577,281.33,282.33,0,0,2018-10-16
129,2577,281.33,282.33,0,0,2019-02-26
129,2577,282.33,280.33,0,0,2017-04-11
129,2577,282.33,280.33,0,0,2017-04-18
129,2577,282.33,280.33,0,0,2017-06-20
129,2577,282.33,280.33,0,0,2017-08-29
129,2577,282.33,280.33,0,0,2018-02-13
129,2577,282.33,280.33,0,0,2018-06-05
129,2577,282.33,280.33,0,0,2018-11-06
129,2577,282.33,280.33,0,0,2018-12-25
129,2577,282.33,280.33,0,0,2019-04-02
129,2577,282.33,281.33,0,0,2017-05-23
129,2577,282.33,281.33,0,0,2017-08-08
129,2577,282.33,281.33,0,0,2017-10-10
129,2577,282.33,281.33,0,0,2017-11-28
129,2577,282.33,281.33,0,0,2017-12-05
129,2577,282.33,281.33,0,0,2017-12-26
129,2577,282.33,281.33,0,0,2018-03-27
129,2577,282.33,281.33,0,0,2018-05-08
129,2577,282.33,281.33,0,0,2018-05-29
129,2577,282.33,281.33,0,0,2019-01-22
129,2577,282.33,281.33,0,0,2019-03-26
129,2577,282.33,282.33,0,0,2017-05-30
129,2577,282.33,282.33,0,0,2017-09-19
129,2577,282.33,282.33,0,0,2018-01-16
129,2577,282.33,282.33,0,0,2018-02-27
129,2577,282.33,282.33,0,0,2018-04-24
129,2577,282.33,282.33,0,0,2018-05-15
129,2577,282.33,282.33,0,0,2018-07-24
129,2577,319.13,319.13,0,0,2019-06-11
129,2577,319.13,319.13,0,0,2019-07-09
129,2577,319.13,319.13,0,0,2019-07-30
129,2577,319.13,320.13,0,0,2019-05-07
129,2577,319.13,320.13,0,0,2019-06-18
129,2577,319.13,320.13,0,0,2019-07-02
129,2577,319.13,321.13,0,0,2019-06-25
129,2577,319.13,321.13,0,0,2019-08-13
129,2577,320.13,321.13,0,0,2019-05-28
129,2577,321.13,320.13,0,0,2019-05-21
129,2577,321.13,321.13,0,0,2019-06-04
129,2577,321.13,321.13,0,0,2019-07-23
129,2577,321.13,321.13,0,0,2019-08-06
129,2581,434.59,639.23,1,1,2018-01-23
129,2581,434.59,640.23,1,0,2017-07-25
129,2581,435.59,639.23,0,1,2017-08-01
129,2581,435.59,640.23,0,1,2018-01-09
129,2581,435.59,641.23,1,0,2017-07-18
129,2581,436.53,639.23,1,1,2018-08-14
129,2581,437.53,641.23,1,1,2018-08-07
129,2581,441.38,640.23,1,1,2018-01-16
129,2581,449.17,640.23,1,1,2018-01-02
129,2581,457.87,641.23,0,0,2017-08-08
129,2581,462.69,640.23,1,1,2019-01-15
129,2581,462.69,641.23,1,1,2019-01-01
129,2581,463.69,640.23,1,1,2018-05-08
129,2581,463.69,641.23,1,1,2018-07-17
129,2581,464.69,639.23,1,1,2019-01-08
129,2581,464.69,640.23,1,1,2019-01-22
129,2581,480.21,641.23,1,1,2019-01-29
129,2581,484.03,639.23,0,0,2018-06-26
129,2581,484.03,639.23,1,0,2017-11-21
129,2581,484.03,640.23,0,0,2018-07-10
129,2581,484.03,640.23,1,1,2017-05-09
129,2581,484.03,641.23,0,1,2018-11-27
129,2581,485.03,625.71,1,1,2019-05-07
129,2581,485.03,639.23,0,0,2018-07-31
129,2581,485.03,641.23,1,0,2017-05-02
129,2581,485.03,641.23,1,1,2018-04-10
129,2581,486.03,624.71,1,1,2019-04-30
129,2581,486.03,640.23,0,0,2018-07-03
129,2581,486.03,640.23,0,0,2018-07-24
129,2581,486.03,640.23,1,1,2018-06-19
129,2581,486.03,641.23,1,1,2018-12-04
129,2581,490.85,639.23,1,1,2018-06-12
129,2581,491.82,640.23,1,1,2018-04-17
129,2581,495.7,639.23,1,1,2017-03-28
129,2581,495.73,659.63,1,1,2019-02-26
129,2581,496.64,641.23,1,1,2017-03-21
129,2581,509.28,548.08,1,1,2019-07-23
129,2581,511.19,624.71,1,1,2019-04-09
129,2581,511.22,547.08,1,1,2019-07-16
129,2581,512.19,623.71,0,0,2019-03-12
129,2581,512.19,623.71,0,0,2019-03-26
129,2581,512.19,623.71,1,1,2019-04-02
129,2581,512.19,625.71,0,0,2019-03-19
129,2581,512.19,625.71,0,0,2019-04-16
129,2581,513.19,623.71,0,0,2019-04-23
129,2581,533.5,640.23,1,0,2018-09-25
129,2581,533.53,547.08,1,1,2019-06-04
129,2581,533.53,639.23,1,1,2017-09-19
129,2581,534.53,581.03,1,1,2017-01-24
129,2581,534.53,639.23,1,1,2017-09-26
129,2581,535.44,548.08,1,1,2019-06-11
129,2581,538.41,625.71,0,0,2019-05-14
129,2581,540.32,582.03,1,1,2017-01-31
129,2581,545.17,640.23,1,1,2017-09-12
129,2581,547.08,548.08,0,0,2019-05-21
129,2581,547.08,549.08,0,0,2019-05-28
129,2581,547.08,549.08,0,0,2019-08-06
129,2581,548.08,548.08,0,0,2019-07-02
129,2581,548.08,548.08,0,0,2019-07-09
129,2581,548.08,549.08,0,0,2019-07-30
129,2581,549.08,548.08,0,0,2019-06-18
129,2581,549.08,548.08,0,0,2019-08-13
129,2581,549.08,549.08,0,0,2019-06-25
129,2581,555.84,640.23,1,0,2018-09-18
129,2581,581.03,581.03,0,0,2017-01-17
129,2581,581.03,610.13,1,1,2016-11-15
129,2581,582.03,582.03,0,0,2017-01-10
129,2581,582.03,583.03,0,0,2017-01-03
129,2581,583.03,610.13,1,1,2016-11-08
129,2581,598.49,598.49,0,0,2018-01-30
129,2581,611.13,610.13,0,0,2016-11-22
129,2581,614.04,615.04,0,0,2018-12-11
129,2581,614.07,612.07,0,0,2016-12-27
129,2581,614.07,614.07,0,0,2016-11-29
129,2581,616.92,617.92,0,0,2016-12-06
129,2581,619.83,619.83,0,0,2016-12-20
129,2581,621.83,619.83,0,0,2016-12-13
129,2581,624.71,625.71,0,0,2019-03-05
129,2581,639.23,639.23,0,0,2017-07-04
129,2581,639.23,639.23,0,0,2017-12-26
129,2581,639.23,639.23,0,0,2018-03-06
129,2581,639.23,639.23,0,0,2018-03-27
129,2581,639.23,639.23,0,0,2018-05-29
129,2581,639.23,639.23,0,0,2018-10-09
129,2581,639.23,640.23,0,0,2017-04-18
129,2581,639.23,640.23,0,0,2017-05-16
129,2581,639.23,640.23,0,0,2017-08-22
129,2581,639.23,640.23,0,0,2017-08-29
129,2581,639.23,640.23,0,0,2017-10-03
129,2581,639.23,640.23,0,0,2017-12-05
129,2581,639.23,640.23,0,0,2018-02-13
129,2581,639.23,640.23,0,0,2018-08-21
129,2581,639.23,641.23,0,0,2017-02-21
129,2581,639.23,641.23,0,0,2017-04-25
129,2581,639.23,641.23,0,0,2018-05-22
129,2581,639.23,641.23,0,0,2018-08-28
129,2581,639.23,641.23,0,0,2018-11-13
129,2581,639.23,641.23,0,0,2018-12-25
129,2581,640.23,639.23,0,0,2017-06-27
129,2581,640.23,640.23,0,0,2018-04-24
129,2581,640.23,640.23,0,0,2018-09-04
129,2581,640.23,640.23,0,0,2018-10-23
129,2581,640.23,640.23,0,0,2018-12-18
129,2581,640.23,641.23,0,0,2017-03-14
129,2581,640.23,641.23,0,0,2017-05-23
129,2581,640.23,641.23,0,0,2017-07-11
129,2581,640.23,641.23,0,0,2017-08-15
129,2581,640.23,641.23,0,0,2017-11-14
129,2581,640.23,641.23,0,0,2018-03-13
129,2581,640.23,641.23,0,0,2018-04-03
129,2581,640.23,641.23,0,0,2018-05-15
129,2581,640.23,641.23,0,0,2018-09-11
129,2581,640.23,641.23,0,0,2018-10-02
129,2581,640.23,641.23,0,0,2018-11-06
129,2581,640.23,641.23,0,0,2019-02-05
129,2581,640.23,641.23,0,0,2019-02-12
129,2581,641.23,639.23,0,0,2017-02-28
129,2581,641.23,639.23,0,0,2017-05-30
129,2581,641.23,639.23,0,0,2017-10-10
129,2581,641.23,639.23,0,0,2017-12-12
129,2581,641.23,639.23,0,0,2018-02-27
129,2581,641.23,639.23,0,0,2018-05-01
129,2581,641.23,639.23,0,0,2018-11-20
129,2581,641.23,640.23,0,0,2017-02-14
129,2581,641.23,640.23,0,0,2017-03-07
129,2581,641.23,640.23,0,0,2017-04-04
129,2581,641.23,640.23,0,0,2017-04-11
129,2581,641.23,640.23,0,0,2017-06-06
129,2581,641.23,640.23,0,0,2017-06-13
129,2581,641.23,640.23,0,0,2017-09-05
129,2581,641.23,640.23,0,0,2017-10-17
129,2581,641.23,640.23,0,0,2017-10-31
129,2581,641.23,640.23,0,0,2018-03-20
129,2581,641.23,640.23,0,0,2018-06-05
129,2581,641.23,640.23,0,0,2018-10-16
129,2581,641.23,640.23,0,0,2018-10-30
129,2581,641.23,641.23,0,0,2017-02-07
129,2581,641.23,641.23,0,0,2017-06-20
129,2581,641.23,641.23,0,0,2017-10-24
129,2581,641.23,641.23,0,0,2017-11-07
129,2581,641.23,641.23,0,0,2017-11-28
129,2581,641.23,641.23,0,0,2017-12-19
129,2581,641.23,641.23,0,0,2018-02-20
129,2581,658.63,658.63,0,0,2019-02-19
129,2631,102.85,139.71,0,0,2018-05-22
129,2631,112.55,261.93,0,0,2017-02-21
129,2631,119.31,151.38,0,0,2017-10-31
129,2631,124.16,262.93,0,1,2017-04-11
129,2631,128.1,151.38,0,0,2017-09-26
129,2631,135.86,154.26,0,0,2018-09-25
129,2631,138.74,260.93,0,1,2017-05-16
129,2631,140.71,139.71,0,0,2018-04-17
129,2631,145.5,145.5,0,0,2018-11-20
129,2631,145.5,147.5,0,0,2019-05-14
129,2631,145.56,145.56,0,0,2019-04-23
129,2631,146.47,148.47,0,0,2018-01-02
129,2631,146.5,146.5,0,0,2018-08-28
129,2631,147.44,260.93,0,0,2017-05-30
129,2631,147.5,147.5,0,0,2019-04-09
129,2631,148.41,149.41,0,0,2018-07-24
129,2631,148.41,150.41,0,0,2017-12-19
129,2631,148.44,147.44,0,0,2017-11-21
129,2631,148.44,148.44,0,0,2019-03-26
129,2631,148.44,149.44,0,0,2018-11-27
129,2631,149.41,149.41,0,0,2018-09-11
129,2631,149.41,260.93,1,1,2017-06-27
129,2631,149.44,149.44,0,0,2018-12-25
129,2631,150.35,151.35,0,0,2019-04-02
129,2631,150.35,152.35,0,0,2018-04-10
129,2631,150.35,155.26,0,1,2018-08-21
129,2631,150.38,149.38,0,0,2017-09-19
129,2631,150.41,148.41,0,0,2018-02-06
129,2631,150.41,150.41,0,0,2019-01-29
129,2631,150.41,150.41,0,0,2019-04-16
129,2631,151.32,262.93,0,1,2017-06-06
129,2631,151.35,150.35,0,0,2018-06-05
129,2631,151.35,150.35,0,0,2019-02-05
129,2631,151.35,151.35,0,0,2018-02-13
129,2631,151.35,151.35,0,0,2018-09-04
129,2631,151.35,152.35,0,0,2017-11-14
129,2631,151.38,150.38,0,0,2017-12-26
129,2631,152.32,152.32,0,0,2019-04-30
129,2631,152.32,260.93,1,1,2017-06-20
129,2631,152.35,152.35,0,0,2018-01-23
129,2631,153.26,153.26,0,0,2018-01-30
129,2631,153.26,153.26,0,0,2018-12-11
129,2631,153.26,153.26,0,0,2019-01-22
129,2631,153.26,153.26,0,0,2019-02-19
129,2631,153.26,153.26,0,0,2019-08-13
129,2631,153.26,154.26,0,0,2018-08-14
129,2631,153.26,154.26,0,0,2018-12-18
129,2631,153.26,155.26,0,0,2017-12-05
129,2631,153.26,155.26,0,0,2019-01-15
129,2631,153.26,260.93,0,1,2017-08-01
129,2631,153.26,261.93,0,0,2017-08-29
129,2631,153.32,151.32,0,0,2019-07-30
129,2631,153.32,152.32,0,0,2019-01-08
129,2631,154.26,153.26,0,0,2017-09-05
129,2631,154.26,153.26,0,0,2018-03-20
129,2631,154.26,153.26,0,0,2018-04-03
129,2631,154.26,153.26,0,0,2019-05-21
129,2631,154.26,155.26,0,0,2017-11-07
129,2631,154.26,155.26,0,0,2017-11-28
129,2631,154.26,155.26,0,0,2018-03-27
129,2631,154.26,155.26,0,0,2018-08-07
129,2631,154.26,155.26,0,0,2018-09-18
129,2631,154.26,155.26,0,0,2019-01-01
129,2631,154.26,155.26,0,0,2019-07-23
129,2631,154.26,261.93,0,0,2017-05-23
129,2631,154.26,261.93,0,0,2017-07-25
129,2631,154.26,261.93,0,1,2017-06-13
129,2631,154.26,261.93,0,1,2017-07-18
129,2631,155.26,153.26,0,0,2018-05-29
129,2631,155.26,153.26,0,0,2018-06-12
129,2631,155.26,154.26,0,0,2019-02-12
129,2631,155.26,154.26,0,0,2019-05-07
129,2631,155.26,155.26,0,0,2018-01-16
129,2631,155.26,155.26,0,0,2018-07-31
129,2631,155.26,260.93,0,1,2017-07-11
129,2631,155.26,262.93,0,1,2017-07-04
129,2631,207.64,262.93,0,0,2017-02-07
129,2631,248.32,262.93,0,1,2017-01-10
129,2631,251.23,251.23,0,0,2016-11-08
129,2631,260.93,260.93,0,0,2017-01-17
129,2631,260.93,260.93,0,0,2017-01-31
129,2631,260.93,262.93,0,1,2016-12-27
129,2631,261.93,261.93,0,0,2016-12-13
129,2631,261.93,261.93,0,0,2017-01-03
129,2631,261.93,261.93,0,1,2017-04-04
129,2631,261.93,262.93,0,0,2016-12-20
129,2631,261.93,262.93,0,1,2017-03-21
129,2631,262.93,260.93,0,1,2017-03-14
129,2631,262.93,261.93,0,1,2017-03-28
129,2631,89.3,153.26,0,0,2018-10-16
129,2631,90.21,262.93,1,0,2017-02-14
129,2631,91.21,155.26,0,1,2019-03-05
129,2631,91.24,260.93,0,1,2017-05-02
129,2631,92.18,93.18,0,0,2018-11-06
129,2631,93.12,153.26,0,0,2019-06-25
129,2631,94.12,261.93,1,1,2017-04-18
129,2631,94.15,252.23,0,1,2016-11-22
129,2631,95.06,150.38,0,0,2017-10-10
129,2631,95.06,151.35,0,0,2018-03-13
129,2631,95.06,153.26,0,0,2019-07-02
129,2631,95.06,154.26,1,0,2019-02-26
129,2631,95.06,155.26,0,0,2019-07-09
129,2631,95.09,138.71,0,0,2018-05-15
129,2631,95.09,149.38,0,0,2017-10-03
129,2631,95.09,153.26,0,0,2018-10-23
129,2631,95.09,155.26,0,0,2019-06-18
129,2631,96.03,153.26,0,0,2018-10-30
129,2631,96.06,151.38,0,0,2017-10-24
129,2631,96.06,152.35,1,0,2018-02-20
129,2631,96.06,154.26,0,0,2019-06-11
129,2631,96.09,140.71,0,0,2018-05-01
129,2631,96.09,152.35,0,0,2018-03-06
129,2631,96.09,153.26,1,0,2018-06-19
129,2631,96.09,262.93,0,1,2017-02-28
129,2631,97.0,138.71,0,0,2018-04-24
129,2631,97.0,150.38,0,0,2017-10-17
129,2631,97.0,155.26,0,0,2018-06-26
129,2631,97.0,155.26,0,0,2019-06-04
129,2631,97.0,260.93,0,1,2017-08-08
129,2631,97.03,153.26,0,0,2018-07-17
129,2631,97.03,153.26,1,0,2019-05-28
129,2631,97.06,260.93,1,1,2017-08-15
129,2631,97.06,261.93,0,1,2017-04-25
129,2631,98.0,154.26,0,0,2018-07-03
129,2631,98.0,154.26,0,0,2018-10-02
129,2631,98.0,154.26,0,0,2018-10-09
129,2631,98.0,251.23,0,1,2016-11-29
129,2631,98.0,252.23,0,1,2016-12-06
129,2631,98.0,260.93,1,0,2017-08-22
129,2631,98.03,151.35,1,0,2018-02-27
129,2631,98.03,262.93,0,1,2017-03-07
129,2631,99.0,153.26,0,0,2019-03-19
129,2631,99.0,251.23,1,0,2016-11-15
129,2631,99.0,260.93,0,1,2017-05-09
129,2640,193.03,280.33,1,0,2018-06-19
129,2640,194.03,282.33,1,1,2018-06-26
129,2640,196.94,282.33,0,1,2018-07-03
129,2640,212.46,280.33,0,1,2018-12-11
129,2640,212.46,281.33,1,1,2018-11-27
129,2640,212.46,281.33,1,1,2018-12-04
129,2640,212.46,282.33,1,1,2018-11-20
129,2640,241.53,241.53,0,0,2016-11-22
129,2640,241.53,242.53,0,0,2016-12-13
129,2640,241.53,242.53,0,0,2016-12-27
129,2640,241.53,242.53,0,0,2017-03-07
129,2640,241.53,243.53,0,0,2016-11-15
129,2640,241.53,243.53,0,0,2017-01-10
129,2640,241.53,243.53,0,0,2017-01-17
129,2640,241.53,243.53,0,0,2017-01-24
129,2640,241.53,243.53,0,0,2017-02-14
129,2640,242.53,241.53,0,0,2017-01-03
129,2640,242.53,243.53,0,0,2016-11-29
129,2640,242.53,243.53,0,0,2016-12-20
129,2640,242.53,243.53,0,0,2017-01-31
129,2640,242.53,243.53,0,0,2017-02-07
129,2640,242.53,243.53,0,0,2017-02-21
129,2640,242.53,243.53,0,0,2017-03-21
129,2640,243.53,241.53,0,0,2016-12-06
129,2640,243.53,241.53,0,0,2017-03-14
129,2640,243.53,241.53,0,0,2017-03-28
129,2640,243.53,243.53,0,0,2017-02-28
129,2640,243.53,243.53,0,1,2016-11-08
129,2640,243.53,280.33,0,1,2019-03-19
129,2640,244.44,282.33,0,1,2019-03-12
129,2640,277.42,279.42,0,0,2017-04-04
129,2640,280.33,280.33,0,0,2017-05-23
129,2640,280.33,280.33,0,0,2017-08-29
129,2640,280.33,280.33,0,0,2017-10-31
129,2640,280.33,280.33,0,0,2017-12-12
129,2640,280.33,280.33,0,0,2018-04-03
129,2640,280.33,280.33,0,0,2018-04-24
129,2640,280.33,280.33,0,0,2018-09-18
129,2640,280.33,280.33,0,0,2018-11-13
129,2640,280.33,280.33,0,0,2019-03-26
129,2640,280.33,281.33,0,0,2017-04-25
129,2640,280.33,281.33,0,0,2017-08-15
129,2640,280.33,281.33,0,0,2017-09-12
129,2640,280.33,281.33,0,0,2017-11-14
129,2640,280.33,281.33,0,0,2018-01-30
129,2640,280.33,281.33,0,0,2018-03-06
129,2640,280.33,281.33,0,0,2018-04-17
129,2640,280.33,281.33,0,0,2018-05-01
129,2640,280.33,281.33,0,0,2018-05-08
129,2640,280.33,281.33,0,0,2018-05-22
129,2640,280.33,281.33,0,0,2018-07-24
129,2640,280.33,281.33,0,0,2018-09-25
129,2640,280.33,281.33,0,0,2018-10-09
129,2640,280.33,281.33,0,0,2019-01-22
129,2640,280.33,281.33,0,0,2019-01-29
129,2640,280.33,281.33,0,0,2019-04-02
129,2640,280.33,281.33,0,0,2019-04-30
129,2640,280.33,282.33,0,0,2017-04-11
129,2640,280.33,282.33,0,0,2017-04-18
129,2640,280.33,282.33,0,0,2017-08-08
129,2640,280.33,282.33,0,0,2017-11-07
129,2640,280.33,282.33,0,0,2017-12-05
129,2640,280.33,282.33,0,0,2017-12-26
129,2640,280.33,282.33,0,0,2018-01-23
129,2640,280.33,282.33,0,0,2018-02-27
129,2640,280.33,282.33,0,0,2018-05-15
129,2640,280.33,282.33,0,0,2018-08-07
129,2640,280.33,282.33,0,0,2019-01-08
129,2640,280.33,282.33,0,0,2019-03-05
129,2640,280.33,282.33,0,0,2019-04-16
129,2640,281.33,280.33,0,0,2017-05-16
129,2640,281.33,280.33,0,0,2017-08-01
129,2640,281.33,280.33,0,0,2017-09-19
129,2640,281.33,280.33,0,0,2017-09-26
129,2640,281.33,280.33,0,0,2017-10-03
129,2640,281.33,280.33,0,0,2017-10-17
129,2640,281.33,280.33,0,0,2018-02-20
129,2640,281.33,280.33,0,0,2018-03-27
129,2640,281.33,280.33,0,0,2018-04-10
129,2640,281.33,280.33,0,0,2018-05-29
129,2640,281.33,280.33,0,0,2018-08-28
129,2640,281.33,280.33,0,0,2018-09-04
129,2640,281.33,280.33,0,0,2018-10-30
129,2640,281.33,280.33,0,0,2019-02-26
129,2640,281.33,281.33,0,0,2017-07-04
129,2640,281.33,281.33,0,0,2017-08-22
129,2640,281.33,281.33,0,0,2017-10-10
129,2640,281.33,281.33,0,0,2018-02-06
129,2640,281.33,281.33,0,0,2018-03-20
129,2640,281.33,281.33,0,0,2018-06-12
129,2640,281.33,281.33,0,0,2018-10-02
129,2640,281.33,281.33,0,0,2018-10-16
129,2640,281.33,281.33,0,0,2019-04-23
129,2640,281.33,282.33,0,0,2017-06-13
129,2640,281.33,282.33,0,0,2017-10-24
129,2640,281.33,282.33,0,0,2017-11-28
129,2640,281.33,282.33,0,0,2017-12-19
129,2640,281.33,282.33,0,0,2018-07-10
129,2640,281.33,282.33,0,0,2018-11-06
129,2640,281.33,282.33,0,0,2018-12-18
129,2640,281.33,282.33,0,0,2019-02-12
129,2640,281.33,282.33,0,0,2019-02-19
129,2640,282.33,280.33,0,0,2017-05-30
129,2640,282.33,280.33,0,0,2017-06-06
129,2640,282.33,280.33,0,0,2017-07-18
129,2640,282.33,280.33,0,0,2017-07-25
129,2640,282.33,280.33,0,0,2018-02-13
129,2640,282.33,280.33,0,0,2018-08-14
129,2640,282.33,280.33,0,0,2018-08-21
129,2640,282.33,280.33,0,0,2019-02-05
129,2640,282.33,281.33,0,0,2017-05-02
129,2640,282.33,281.33,0,0,2017-05-09
129,2640,282.33,281.33,0,0,2017-06-20
129,2640,282.33,281.33,0,0,2017-11-21
129,2640,282.33,281.33,0,0,2018-01-09
129,2640,282.33,281.33,0,0,2018-03-13
129,2640,282.33,281.33,0,0,2018-09-11
129,2640,282.33,281.33,0,0,2018-12-25
129,2640,282.33,282.33,0,0,2017-06-27
129,2640,282.33,282.33,0,0,2017-07-11
129,2640,282.33,282.33,0,0,2017-09-05
129,2640,282.33,282.33,0,0,2018-01-02
129,2640,282.33,282.33,0,0,2018-01-16
129,2640,282.33,282.33,0,0,2018-07-17
129,2640,282.33,282.33,0,0,2018-07-31
129,2640,282.33,282.33,0,0,2018-10-23
129,2640,282.33,282.33,0,0,2019-01-15
129,2640,282.33,282.33,0,0,2019-04-09
129,2640,307.52,307.52,0,0,2019-05-07
129,2640,319.13,319.13,0,0,2019-07-30
129,2640,319.13,319.13,0,0,2019-08-06
129,2640,319.13,320.13,0,0,2019-06-04
129,2640,319.13,321.13,0,0,2019-05-28
129,2640,319.13,321.13,0,0,2019-06-11
129,2640,320.13,319.13,0,0,2019-05-14
129,2640,320.13,319.13,0,0,2019-05-21
129,2640,320.13,319.13,0,0,2019-07-02
129,2640,320.13,321.13,0,0,2019-06-18
129,2640,320.13,321.13,0,0,2019-07-23
129,2640,321.13,319.13,0,0,2019-07-16
129,2640,321.13,321.13,0,0,2019-06-25
129,2640,321.13,321.13,0,0,2019-07-09
129,2664,201.76,334.71,0,0,2019-06-11
129,2664,220.19,322.07,0,0,2019-08-13
129,2664,239.59,291.0,0,0,2019-01-22
129,2664,242.5,322.07,1,0,2019-08-06
129,2664,243.5,328.89,0,0,2017-05-09
129,2664,244.44,293.0,1,0,2019-01-15
129,2664,247.41,327.89,1,0,2017-07-18
129,2664,252.23,311.43,1,0,2018-05-29
129,2664,264.87,327.89,1,1,2017-12-05
129,2664,266.78,327.89,1,1,2017-11-28
129,2664,289.06,291.06,0,0,2018-10-09
129,2664,290.06,291.06,0,0,2018-12-11
129,2664,292.0,291.0,0,0,2019-01-08
129,2664,292.03,290.03,0,0,2018-12-18
129,2664,293.97,291.97,0,0,2018-11-13
129,2664,306.55,305.55,0,0,2018-05-01
129,2664,309.43,309.43,0,0,2018-07-10
129,2664,309.43,309.43,0,0,2018-09-04
129,2664,309.43,309.43,0,0,2018-11-20
129,2664,309.43,309.43,0,0,2019-02-26
129,2664,309.43,310.43,0,0,2018-07-24
129,2664,309.43,310.43,0,0,2018-08-07
129,2664,309.43,310.43,0,0,2018-08-14
129,2664,309.43,310.43,0,0,2019-02-19
129,2664,309.43,311.43,0,0,2018-05-15
129,2664,309.43,311.43,0,0,2018-09-11
129,2664,309.43,311.43,0,0,2018-09-25
129,2664,309.43,311.43,0,0,2019-03-05
129,2664,310.43,309.43,0,0,2018-08-21
129,2664,310.43,309.43,0,0,2018-10-02
129,2664,310.43,310.43,0,0,2018-07-31
129,2664,310.43,310.43,0,0,2018-09-18
129,2664,310.43,310.43,0,0,2019-01-01
129,2664,310.43,310.43,0,0,2019-03-19
129,2664,310.43,311.43,0,0,2018-05-08
129,2664,310.43,311.43,0,0,2018-05-22
129,2664,310.43,311.43,0,0,2018-06-26
129,2664,310.43,311.43,0,0,2019-03-26
129,2664,311.43,309.43,0,0,2018-07-17
129,2664,311.43,309.43,0,0,2018-08-28
129,2664,311.43,309.43,0,0,2018-11-06
129,2664,311.43,309.43,0,0,2019-01-29
129,2664,311.43,310.43,0,0,2018-07-03
129,2664,311.43,310.43,0,0,2018-10-16
129,2664,311.43,310.43,0,0,2018-10-30
129,2664,311.43,311.43,0,0,2018-06-05
129,2664,311.43,311.43,0,0,2018-06-12
129,2664,311.43,311.43,0,0,2018-06-19
129,2664,311.43,311.43,0,0,2018-10-23
129,2664,311.43,311.43,0,0,2018-11-27
129,2664,311.43,311.43,0,0,2018-12-04
129,2664,311.43,311.43,0,0,2018-12-25
129,2664,311.43,311.43,0,0,2019-02-05
129,2664,311.43,311.43,0,0,2019-02-12
129,2664,311.43,311.43,0,0,2019-03-12
129,2664,320.13,321.13,0,0,2019-04-02
129,2664,321.07,321.07,0,0,2019-07-30
129,2664,321.07,323.07,0,0,2019-07-23
129,2664,323.07,321.07,0,0,2019-07-16
129,2664,324.98,323.98,0,0,2019-07-09
129,2664,325.01,324.01,0,0,2017-07-25
129,2664,326.89,326.89,0,0,2017-03-21
129,2664,326.89,326.89,0,0,2017-03-28
129,2664,326.89,326.89,0,0,2017-05-02
129,2664,326.89,326.89,0,0,2017-09-05
129,2664,326.89,326.89,0,0,2017-10-17
129,2664,326.89,326.89,0,0,2018-01-09
129,2664,326.89,326.89,0,0,2018-01-30
129,2664,326.89,326.89,0,0,2018-03-13
129,2664,326.89,327.89,0,0,2017-04-04
129,2664,326.89,327.89,0,0,2017-04-25
129,2664,326.89,327.89,0,0,2017-06-27
129,2664,326.89,327.89,0,0,2017-10-24
129,2664,326.89,328.89,0,0,2017-02-28
129,2664,326.89,328.89,0,0,2017-03-07
129,2664,326.89,328.89,0,0,2017-08-15
129,2664,326.89,328.89,0,0,2017-09-26
129,2664,326.89,328.89,0,0,2018-03-06
129,2664,326.89,328.89,0,0,2018-04-10
129,2664,326.89,328.89,0,0,2018-04-17
129,2664,327.89,326.89,0,0,2017-05-16
129,2664,327.89,326.89,0,0,2017-05-30
129,2664,327.89,326.89,0,0,2017-08-22
129,2664,327.89,326.89,0,0,2017-09-12
129,2664,327.89,326.89,0,0,2017-10-10
129,2664,327.89,326.89,0,0,2018-03-20
129,2664,327.89,326.89,0,0,2018-04-24
129,2664,327.89,327.89,0,0,2017-04-18
129,2664,327.89,327.89,0,0,2017-05-23
129,2664,327.89,327.89,0,0,2017-06-06
129,2664,327.89,327.89,0,0,2017-09-19
129,2664,327.89,327.89,0,0,2017-12-12
129,2664,327.89,327.89,0,0,2018-01-23
129,2664,327.89,327.89,0,0,2018-03-27
129,2664,327.89,328.89,0,0,2017-07-04
129,2664,327.89,328.89,0,0,2017-08-29
129,2664,327.89,328.89,0,0,2017-10-03
129,2664,327.89,328.89,0,0,2017-11-07
129,2664,327.89,328.89,0,0,2017-11-14
129,2664,327.89,328.89,0,0,2017-12-19
129,2664,327.89,328.89,0,0,2018-02-20
129,2664,327.89,328.89,0,0,2018-02-27
129,2664,327.89,328.89,0,0,2018-04-03
129,2664,328.89,326.89,0,0,2017-04-11
129,2664,328.89,326.89,0,0,2017-06-20
129,2664,328.89,326.89,0,0,2017-11-21
129,2664,328.89,326.89,0,0,2018-01-02
129,2664,328.89,326.89,0,0,2018-01-16
129,2664,328.89,327.89,0,0,2017-03-14
129,2664,328.89,327.89,0,0,2017-06-13
129,2664,328.89,327.89,0,0,2017-07-11
129,2664,328.89,327.89,0,0,2017-08-01
129,2664,328.89,327.89,0,0,2017-08-08
129,2664,328.89,327.89,0,0,2017-12-26
129,2664,328.89,327.89,0,0,2018-02-06
129,2664,328.89,328.89,0,0,2017-02-21
129,2664,328.89,328.89,0,0,2017-10-31
129,2664,328.89,328.89,0,0,2018-02-13
129,2664,333.71,332.71,0,0,2019-06-04
129,2664,338.53,338.53,0,0,2019-04-30
129,2664,338.53,338.53,0,0,2019-06-18
129,2664,338.53,339.53,0,0,2019-04-23
129,2664,338.53,340.53,0,0,2019-05-21
129,2664,338.53,340.53,0,0,2019-07-02
129,2664,339.53,338.53,0,0,2019-05-14
129,2664,339.53,338.53,0,0,2019-06-25
129,2664,339.53,340.53,0,0,2019-05-28
129,2664,340.53,340.53,0,0,2019-04-09
129,2664,340.53,340.53,0,0,2019-04-16
129,2664,340.53,340.53,0,0,2019-05-07
129,2704,227.95,292.03,0,0,2019-03-05
129,2704,227.95,292.03,0,0,2019-03-12
129,2704,241.53,242.53,0,0,2019-01-01
129,2704,241.53,243.53,0,0,2017-10-24
129,2704,241.53,243.53,0,0,2018-12-18
129,2704,241.53,290.03,0,0,2017-12-12
129,2704,241.53,290.03,0,0,2018-09-18
129,2704,241.53,290.03,1,1,2018-05-22
129,2704,241.53,291.03,0,0,2018-09-11
129,2704,241.53,291.03,0,1,2017-05-23
129,2704,241.53,291.03,1,1,2018-01-16
129,2704,241.53,292.03,0,0,2018-01-30
129,2704,241.53,292.03,0,1,2017-05-30
129,2704,241.53,292.03,1,1,2018-01-23
129,2704,242.5,242.5,0,0,2016-11-29
129,2704,242.5,270.63,0,0,2017-04-18
129,2704,242.5,290.03,0,0,2018-06-19
129,2704,242.5,291.03,0,0,2018-04-17
129,2704,242.5,292.03,0,0,2018-04-10
129,2704,242.5,292.03,1,1,2018-07-03
129,2704,242.5,319.13,0,0,2019-06-25
129,2704,242.53,241.53,0,0,2018-12-04
129,2704,242.53,242.53,0,0,2017-10-31
129,2704,242.53,243.53,0,0,2017-10-17
129,2704,242.53,280.33,0,1,2017-01-10
129,2704,242.53,282.33,1,1,2017-08-29
129,2704,242.53,290.03,0,0,2018-05-15
129,2704,242.53,290.03,0,0,2018-09-04
129,2704,242.53,292.03,0,1,2018-05-29
129,2704,243.5,243.5,0,0,2016-11-15
129,2704,243.5,243.5,0,0,2017-07-18
129,2704,243.5,244.5,0,0,2017-07-11
129,2704,243.5,272.63,0,0,2017-04-11
129,2704,243.53,241.53,0,0,2017-10-10
129,2704,243.53,241.53,0,0,2019-01-08
129,2704,243.53,242.53,0,0,2018-12-25
129,2704,243.53,280.33,0,0,2017-09-12
129,2704,243.53,281.33,0,1,2017-01-17
129,2704,243.53,282.33,0,1,2017-01-24
129,2704,243.53,291.03,0,0,2017-12-05
129,2704,243.53,291.03,1,0,2017-11-28
129,2704,243.53,292.03,1,0,2017-05-16
129,2704,243.53,321.13,0,0,2019-05-14
129,2704,244.5,242.5,0,0,2017-07-25
129,2704,244.5,244.5,0,0,2016-11-08
129,2704,244.5,272.63,0,0,2017-04-04
129,2704,244.5,290.03,0,0,2018-04-03
129,2704,244.5,292.03,0,0,2018-03-27
129,2704,244.5,320.13,0,0,2019-06-18
129,2704,245.41,291.03,0,0,2019-02-26
129,2704,245.41,292.03,0,0,2018-06-26
129,2704,245.44,246.44,0,0,2017-11-07
129,2704,248.32,249.32,0,0,2017-07-04
129,2704,248.35,281.33,1,0,2017-09-05
129,2704,248.38,247.38,0,0,2016-11-22
129,2704,248.38,248.38,0,0,2017-11-14
129,2704,248.38,248.38,0,0,2018-12-11
129,2704,249.35,292.03,0,0,2018-04-24
129,2704,255.14,291.03,0,0,2018-07-10
129,2704,260.93,261.93,0,0,2018-10-30
129,2704,260.93,262.93,0,0,2018-11-20
129,2704,260.93,319.13,0,0,2019-05-07
129,2704,260.99,319.13,0,0,2019-05-21
129,2704,261.93,262.93,0,0,2018-11-27
129,2704,261.93,319.13,0,0,2019-07-02
129,2704,262.93,260.93,0,0,2018-11-13
129,2704,262.93,262.93,0,0,2018-11-06
129,2704,263.87,263.87,0,0,2017-10-03
129,2704,267.75,266.75,0,0,2017-08-01
129,2704,270.63,272.63,0,0,2017-03-28
129,2704,271.63,270.63,0,0,2017-06-27
129,2704,272.57,274.57,0,0,2018-10-23
129,2704,280.33,280.33,0,0,2016-12-13
129,2704,280.33,280.33,0,0,2017-03-21
129,2704,280.33,281.33,0,0,2016-12-27
129,2704,280.33,281.33,0,0,2017-03-07
129,2704,280.33,282.33,0,0,2016-12-06
129,2704,280.33,282.33,0,0,2016-12-20
129,2704,280.33,282.33,0,0,2017-08-22
129,2704,281.33,280.33,0,0,2017-02-14
129,2704,281.33,280.33,0,1,2017-01-31
129,2704,281.33,281.33,0,1,2017-02-21
129,2704,281.33,282.33,0,1,2017-02-07
129,2704,282.33,281.33,0,0,2017-02-28
129,2704,282.33,281.33,0,0,2017-03-14
129,2704,282.33,282.33,0,0,2017-01-03
129,2704,284.21,286.21,0,0,2017-04-25
129,2704,287.18,285.18,0,0,2018-05-01
129,2704,290.03,290.03,0,0,2017-06-13
129,2704,290.03,290.03,0,0,2017-09-19
129,2704,290.03,290.03,0,0,2018-01-02
129,2704,290.03,290.03,0,0,2018-02-13
129,2704,290.03,290.03,0,0,2018-05-08
129,2704,290.03,290.03,0,0,2018-09-25
129,2704,290.03,291.03,0,0,2019-01-15
129,2704,290.03,291.03,0,0,2019-01-29
129,2704,290.03,291.03,0,0,2019-02-19
129,2704,290.03,292.03,0,0,2017-12-26
129,2704,290.03,292.03,0,0,2018-03-06
129,2704,290.03,292.03,0,0,2018-07-31
129,2704,290.03,292.03,0,0,2018-08-14
129,2704,291.03,290.03,0,0,2018-02-20
129,2704,291.03,290.03,0,0,2018-03-20
129,2704,291.03,290.03,0,0,2018-08-21
129,2704,291.03,290.03,0,0,2019-01-22
129,2704,291.03,290.03,0,1,2017-06-06
129,2704,291.03,291.03,0,0,2018-03-13
129,2704,291.03,291.03,0,0,2018-06-12
129,2704,291.03,291.03,0,0,2018-10-09
129,2704,291.03,292.03,0,0,2017-08-15
129,2704,291.03,292.03,0,0,2018-07-24
129,2704,291.03,292.03,0,0,2018-10-02
129,2704,292.03,290.03,0,0,2017-12-19
129,2704,292.03,290.03,0,0,2018-02-06
129,2704,292.03,290.03,0,0,2018-02-27
129,2704,292.03,290.03,0,0,2018-07-17
129,2704,292.03,290.03,0,0,2018-10-16
129,2704,292.03,290.03,0,0,2019-02-05
129,2704,292.03,291.03,0,0,2017-05-02
129,2704,292.03,291.03,0,0,2017-11-21
129,2704,292.03,291.03,0,0,2018-08-28
129,2704,292.03,291.03,0,1,2018-06-05
129,2704,292.03,292.03,0,0,2017-05-09
129,2704,292.03,292.03,0,0,2017-06-20
129,2704,292.03,292.03,0,0,2017-08-08
129,2704,292.03,292.03,0,0,2017-09-26
129,2704,292.03,292.03,0,0,2018-01-09
129,2704,292.03,292.03,0,0,2018-08-07
129,2704,292.03,292.03,0,0,2019-02-12
129,2704,319.13,319.13,0,0,2019-04-09
129,2704,319.13,319.13,0,0,2019-04-30
129,2704,319.13,320.13,0,0,2019-07-09
129,2704,319.13,321.13,0,0,2019-07-16
129,2704,319.13,321.13,0,0,2019-08-06
129,2704,320.13,319.13,0,0,2019-06-11
129,2704,320.13,319.13,0,0,2019-07-30
129,2704,320.13,320.13,0,0,2019-04-02
129,2704,320.13,320.13,0,0,2019-04-23
129,2704,320.13,320.13,0,0,2019-06-04
129,2704,321.13,319.13,0,0,2019-05-28
129,2704,321.13,319.13,0,0,2019-08-13
129,2704,321.13,320.13,0,0,2019-03-26
129,2704,321.13,320.13,0,0,2019-04-16
129,2704,321.13,320.13,0,0,2019-07-23
129,2704,321.13,321.13,0,0,2019-03-19
129,2707,176.54,232.8,0,0,2019-04-02
129,2707,176.54,234.8,0,0,2019-04-09
129,2707,176.57,232.8,0,0,2019-03-26
129,2707,176.57,232.8,1,0,2019-03-19
129,2707,184.3,186.3,0,0,2018-04-17
129,2707,184.33,183.33,0,0,2018-10-16
129,2707,184.36,216.34,0,0,2017-10-17
129,2707,185.27,212.46,1,0,2018-03-20
129,2707,185.27,224.07,0,1,2016-11-08
129,2707,185.3,215.34,0,0,2017-10-31
129,2707,186.24,188.24,0,0,2018-10-02
129,2707,186.24,215.34,0,0,2017-11-07
129,2707,186.24,221.16,1,0,2018-06-05
129,2707,186.3,214.37,0,0,2019-02-12
129,2707,186.3,216.34,0,0,2017-10-24
129,2707,187.21,220.19,0,0,2018-09-04
129,2707,187.21,225.07,0,0,2016-11-22
129,2707,187.24,222.16,0,0,2018-07-10
129,2707,187.27,186.27,0,0,2018-10-09
129,2707,187.27,187.27,0,0,2017-01-31
129,2707,188.18,188.18,0,0,2017-11-21
129,2707,188.18,190.18,0,0,2017-03-07
129,2707,188.18,217.34,0,0,2017-10-03
129,2707,188.21,187.21,0,0,2017-01-24
129,2707,188.21,187.21,0,0,2018-11-13
129,2707,188.21,214.37,0,0,2019-02-05
129,2707,188.21,215.37,0,0,2019-01-29
129,2707,188.24,186.24,0,0,2017-02-07
129,2707,188.24,211.46,0,0,2018-03-27
129,2707,188.24,223.16,0,0,2018-07-03
129,2707,189.15,222.16,0,0,2018-06-26
129,2707,189.15,222.19,0,0,2018-08-28
129,2707,189.18,220.19,0,0,2018-08-14
129,2707,189.21,188.21,0,0,2018-04-10
129,2707,189.21,189.21,0,0,2017-02-28
129,2707,189.21,222.19,0,0,2018-07-31
129,2707,190.12,191.12,0,0,2018-10-23
129,2707,190.15,191.15,0,0,2017-02-14
129,2707,190.15,221.19,1,0,2018-08-21
129,2707,190.18,189.18,0,0,2018-09-25
129,2707,190.18,190.18,0,0,2018-10-30
129,2707,190.18,190.18,0,0,2018-11-06
129,2707,191.09,217.34,0,0,2017-10-10
129,2707,191.15,220.19,0,0,2018-09-11
129,2707,192.09,191.09,0,0,2017-11-14
129,2707,192.09,222.19,0,0,2018-08-07
129,2707,193.06,225.07,0,0,2016-11-15
129,2707,193.09,192.09,0,0,2018-09-18
129,2707,193.09,222.16,0,0,2018-07-17
129,2707,193.09,224.07,0,0,2016-11-29
129,2707,194.06,192.06,0,0,2018-04-03
129,2707,198.85,228.98,0,0,2019-08-13
129,2707,199.85,198.85,0,0,2017-02-21
129,2707,200.82,200.82,0,0,2019-02-19
129,2707,205.64,207.64,0,0,2018-03-06
129,2707,205.67,206.67,0,0,2017-01-17
129,2707,212.49,237.71,0,0,2019-07-30
129,2707,213.46,212.46,0,0,2018-03-13
129,2707,214.37,216.37,0,0,2019-01-22
129,2707,214.37,216.37,0,0,2019-07-02
129,2707,215.34,217.34,0,0,2017-09-26
129,2707,215.37,216.37,0,0,2016-12-06
129,2707,218.28,217.28,0,0,2017-12-05
129,2707,219.22,220.22,0,0,2018-05-15
129,2707,219.25,220.25,0,0,2017-12-19
129,2707,220.19,220.19,0,0,2017-01-10
129,2707,220.19,222.19,0,0,2019-06-18
129,2707,220.25,219.25,0,0,2018-05-08
129,2707,221.16,223.16,0,0,2017-04-25
129,2707,221.16,223.16,0,0,2017-06-13
129,2707,221.19,220.19,0,0,2017-09-12
129,2707,221.19,221.19,0,0,2018-07-24
129,2707,221.19,222.19,0,0,2017-08-01
129,2707,221.22,219.22,0,0,2017-06-06
129,2707,221.22,219.22,0,0,2018-02-06
129,2707,221.22,221.22,0,0,2017-01-03
129,2707,222.13,224.13,0,0,2018-02-27
129,2707,222.16,223.16,0,0,2017-08-15
129,2707,223.13,222.13,0,0,2017-09-05
129,2707,223.16,221.16,0,0,2018-06-19
129,2707,223.16,222.16,0,0,2017-11-28
129,2707,223.16,222.16,0,0,2018-05-29
129,2707,223.16,223.16,0,0,2017-09-19
129,2707,224.07,225.07,0,0,2017-03-14
129,2707,224.07,225.07,0,0,2017-08-22
129,2707,224.07,225.07,0,0,2018-06-12
129,2707,224.07,225.07,0,0,2019-07-09
129,2707,224.1,223.1,0,0,2018-12-11
129,2707,224.1,224.1,0,0,2016-12-27
129,2707,224.1,225.1,0,0,2017-06-27
129,2707,224.13,222.13,0,0,2017-07-25
129,2707,224.13,222.13,0,0,2017-12-12
129,2707,224.13,224.13,0,0,2017-03-21
129,2707,224.13,224.13,0,0,2017-06-20
129,2707,225.04,225.04,0,0,2018-02-13
129,2707,225.04,226.04,0,0,2017-05-30
129,2707,225.04,226.04,0,0,2018-01-30
129,2707,225.07,225.07,0,0,2018-01-23
129,2707,225.1,223.1,0,0,2018-01-09
129,2707,225.1,225.1,0,0,2017-04-11
129,2707,226.01,226.01,0,0,2018-11-20
129,2707,226.01,227.01,0,0,2017-08-08
129,2707,226.04,225.04,0,0,2017-05-09
129,2707,226.04,225.04,0,0,2018-11-27
129,2707,226.07,224.07,0,0,2016-12-20
129,2707,226.07,225.07,0,0,2017-03-28
129,2707,226.07,225.07,0,0,2018-01-02
129,2707,226.98,228.98,0,0,2019-08-06
129,2707,227.01,228.01,0,0,2017-05-23
129,2707,227.04,225.04,0,0,2017-12-26
129,2707,227.04,226.04,0,0,2017-04-04
129,2707,227.04,227.04,0,0,2017-07-04
129,2707,227.95,228.95,0,0,2018-04-24
129,2707,227.98,227.98,0,0,2017-05-02
129,2707,227.98,228.98,0,0,2017-07-18
129,2707,228.01,226.01,0,0,2017-08-29
129,2707,228.92,228.92,0,0,2019-05-21
129,2707,228.92,230.92,0,0,2018-02-20
129,2707,228.95,227.95,0,0,2017-04-18
129,2707,228.98,226.98,0,0,2018-05-22
129,2707,228.98,228.98,0,0,2018-12-04
129,2707,229.89,231.89,0,0,2019-06-11
129,2707,229.92,228.92,0,0,2018-01-16
129,2707,229.95,229.95,0,0,2017-07-11
129,2707,230.89,229.89,0,0,2019-04-30
129,2707,230.89,230.89,0,0,2019-01-01
129,2707,230.92,230.92,0,0,2017-05-16
129,2707,231.89,231.89,0,0,2016-12-13
129,2707,232.8,233.8,0,0,2018-12-18
129,2707,232.86,230.86,0,0,2018-12-25
129,2707,232.86,232.86,0,0,2018-05-01
129,2707,233.77,233.77,0,0,2019-01-15
129,2707,233.77,233.77,0,0,2019-05-28
129,2707,233.77,235.77,0,0,2019-01-08
129,2707,233.77,235.77,0,0,2019-05-14
129,2707,233.8,232.8,0,0,2019-06-25
129,2707,233.8,233.8,0,0,2019-03-12
129,2707,233.8,234.8,0,0,2019-06-04
129,2707,234.74,234.74,0,0,2019-02-26
129,2707,235.71,235.71,0,0,2019-04-23
129,2707,235.71,237.71,0,0,2019-05-07
129,2707,235.74,235.74,0,0,2019-04-16
129,2707,236.68,237.68,0,0,2019-03-05
129,2707,236.71,235.71,0,0,2019-07-23
129,2707,236.71,237.71,0,0,2019-07-16
129,2760,173.63,217.28,0,0,2017-10-03
129,2760,173.63,223.13,0,0,2017-08-15
129,2760,173.63,224.13,0,0,2017-08-01
129,2760,173.63,224.13,0,0,2017-08-22
129,2760,174.63,221.19,0,0,2017-05-09
129,2760,175.57,175.57,0,0,2017-11-07
129,2760,175.57,219.28,0,0,2017-10-10
129,2760,175.63,173.63,0,0,2017-10-31
129,2760,175.63,217.28,0,0,2017-09-19
129,2760,175.63,219.28,0,0,2017-09-26
129,2760,175.63,220.19,0,0,2017-04-25
129,2760,175.63,220.19,0,0,2017-05-02
129,2760,179.48,223.13,0,0,2017-08-08
129,2760,180.45,219.28,0,0,2017-10-17
129,2760,182.36,261.93,0,0,2019-08-06
129,2760,183.39,219.28,0,0,2017-10-24
129,2760,193.03,262.93,0,0,2019-04-23
129,2760,194.0,195.0,0,0,2017-11-28
129,2760,194.0,235.74,0,0,2018-05-15
129,2760,194.0,241.53,0,0,2018-02-27
129,2760,194.03,262.93,0,0,2019-04-16
129,2760,195.0,230.86,0,0,2017-12-19
129,2760,195.0,231.83,0,0,2017-02-21
129,2760,195.0,232.86,0,0,2018-01-09
129,2760,195.0,242.53,0,0,2018-02-13
129,2760,195.0,261.93,0,0,2019-08-13
129,2760,195.03,242.53,0,0,2019-02-19
129,2760,195.03,261.93,0,0,2019-04-30
129,2760,196.0,194.0,0,0,2017-11-21
129,2760,196.0,230.86,0,0,2018-01-02
129,2760,196.0,236.74,0,0,2018-05-08
129,2760,196.0,243.53,0,0,2018-02-06
129,2760,196.0,243.53,0,0,2018-02-20
129,2760,196.91,231.83,0,0,2017-02-14
129,2760,198.85,230.86,0,0,2017-12-26
129,2760,198.88,232.83,0,0,2017-02-07
129,2760,198.91,196.91,0,0,2017-11-14
129,2760,199.88,234.74,0,0,2018-04-24
129,2760,202.73,242.53,0,0,2019-02-12
129,2760,203.76,230.86,0,0,2018-01-16
129,2760,204.73,203.73,0,0,2017-08-29
129,2760,207.64,206.64,0,0,2017-12-05
129,2760,208.61,233.83,0,0,2017-01-31
129,2760,209.55,236.74,0,0,2018-05-01
129,2760,212.43,243.53,0,0,2018-06-19
129,2760,213.43,243.53,0,0,2018-06-12
129,2760,218.28,217.28,0,0,2017-09-12
129,2760,221.19,222.19,0,0,2017-04-18
129,2760,222.13,222.13,0,0,2017-07-25
129,2760,227.04,227.04,0,0,2017-05-16
129,2760,228.95,228.95,0,0,2017-02-28
129,2760,228.98,227.98,0,0,2017-03-21
129,2760,230.86,231.86,0,0,2018-10-02
129,2760,231.83,232.83,0,0,2016-11-22
129,2760,231.83,232.83,0,0,2016-12-06
129,2760,231.83,232.83,0,0,2017-07-18
129,2760,231.83,233.83,0,0,2017-03-14
129,2760,231.83,233.83,0,0,2017-05-30
129,2760,231.83,233.83,0,0,2017-06-06
129,2760,231.83,233.83,0,0,2017-06-13
129,2760,231.83,233.83,0,0,2017-06-27
129,2760,232.83,231.83,0,0,2017-01-24
129,2760,232.83,231.83,0,0,2017-06-20
129,2760,232.83,231.83,0,0,2017-07-04
129,2760,232.83,232.83,0,0,2016-11-08
129,2760,232.83,232.83,0,0,2017-01-10
129,2760,232.83,232.83,0,0,2017-01-17
129,2760,232.83,232.83,0,0,2017-07-11
129,2760,232.83,232.83,0,0,2018-10-16
129,2760,232.83,233.83,0,0,2017-03-28
129,2760,232.83,233.83,0,0,2017-04-04
129,2760,232.83,233.83,0,0,2017-04-11
129,2760,232.86,230.86,0,0,2017-12-12
129,2760,233.83,231.83,0,0,2016-11-15
129,2760,233.83,231.83,0,0,2016-12-20
129,2760,233.83,231.83,0,0,2016-12-27
129,2760,233.83,231.83,0,0,2017-03-07
129,2760,233.83,231.83,0,0,2017-05-23
129,2760,233.83,231.83,0,0,2018-10-09
129,2760,233.83,232.83,0,0,2016-11-29
129,2760,233.83,232.83,0,0,2016-12-13
129,2760,233.83,232.83,0,0,2017-01-03
129,2760,233.83,232.83,0,0,2017-09-05
129,2760,234.74,235.74,0,0,2018-10-23
129,2760,236.71,237.71,0,0,2018-10-30
129,2760,236.74,234.74,0,0,2018-04-17
129,2760,238.65,238.65,0,0,2018-09-25
129,2760,241.53,241.53,0,0,2018-06-26
129,2760,241.53,241.53,0,0,2018-11-20
129,2760,241.53,241.53,0,0,2019-01-08
129,2760,241.53,242.53,0,0,2018-05-22
129,2760,241.53,243.53,0,0,2018-01-23
129,2760,241.53,243.53,0,0,2018-03-13
129,2760,241.53,243.53,0,0,2018-03-20
129,2760,241.53,243.53,0,0,2018-03-27
129,2760,241.53,243.53,0,0,2018-05-29
129,2760,241.53,243.53,0,0,2018-07-03
129,2760,241.53,243.53,0,0,2018-08-14
129,2760,241.53,243.53,0,0,2018-09-04
129,2760,241.53,243.53,0,0,2018-12-04
129,2760,241.53,243.53,0,0,2018-12-18
129,2760,241.53,243.53,0,0,2018-12-25
129,2760,242.53,241.53,0,0,2018-03-06
129,2760,242.53,242.53,0,0,2018-06-05
129,2760,242.53,242.53,0,0,2018-07-10
129,2760,242.53,242.53,0,0,2018-08-28
129,2760,242.53,242.53,0,0,2018-09-11
129,2760,242.53,242.53,0,0,2018-11-06
129,2760,242.53,243.53,0,0,2018-04-10
129,2760,242.53,243.53,0,0,2018-08-07
129,2760,242.53,243.53,0,0,2018-08-21
129,2760,242.53,243.53,0,0,2019-01-22
129,2760,243.53,241.53,0,0,2018-01-30
129,2760,243.53,241.53,0,0,2018-09-18
129,2760,243.53,241.53,0,0,2018-11-27
129,2760,243.53,241.53,0,0,2019-01-01
129,2760,243.53,241.53,0,0,2019-02-05
129,2760,243.53,242.53,0,0,2018-07-17
129,2760,243.53,242.53,0,0,2018-07-24
129,2760,243.53,242.53,0,0,2018-07-31
129,2760,243.53,242.53,0,0,2018-11-13
129,2760,243.53,242.53,0,0,2019-01-15
129,2760,243.53,242.53,0,0,2019-01-29
129,2760,243.53,243.53,0,0,2018-04-03
129,2760,243.53,243.53,0,0,2018-12-11
129,2760,260.93,260.93,0,0,2019-06-25
129,2760,260.93,261.93,0,0,2019-04-02
129,2760,260.93,261.93,0,0,2019-06-11
129,2760,260.93,261.93,0,0,2019-06-18
129,2760,260.93,261.93,0,0,2019-07-09
129,2760,260.93,262.93,0,0,2019-03-05
129,2760,260.93,262.93,0,0,2019-03-19
129,2760,261.93,260.93,0,0,2019-03-12
129,2760,261.93,260.93,0,0,2019-07-16
129,2760,261.93,261.93,0,0,2019-05-21
129,2760,261.93,262.93,0,0,2019-03-26
129,2760,261.93,262.93,0,0,2019-04-09
129,2760,262.93,260.93,0,0,2019-02-26
129,2760,262.93,260.93,0,0,2019-05-14
129,2760,262.93,260.93,0,0,2019-06-04
129,2760,262.93,261.93,0,0,2019-05-07
129,2760,262.93,261.93,0,0,2019-05-28
129,2760,262.93,261.93,0,0,2019-07-02
129,2760,262.93,261.93,0,0,2019-07-23
129,2760,262.93,262.93,0,0,2019-07-30
129,2826,195.0,328.86,1,1,2017-03-07
129,2826,196.94,318.19,1,0,2018-05-08
129,2826,237.71,327.92,1,1,2019-04-23
129,2826,241.53,328.86,1,0,2017-01-10
129,2826,241.53,329.86,0,0,2017-01-24
129,2826,242.5,311.43,0,1,2018-12-25
129,2826,242.5,326.92,1,1,2019-04-16
129,2826,243.5,286.21,0,0,2018-08-28
129,2826,243.5,327.86,1,1,2018-04-10
129,2826,244.44,311.43,1,0,2018-12-11
129,2826,244.44,327.86,0,0,2018-04-17
129,2826,244.44,329.86,0,0,2018-02-27
129,2826,244.5,286.21,0,0,2018-08-21
129,2826,244.5,327.86,1,0,2017-01-17
129,2826,245.41,327.86,1,0,2017-12-26
129,2826,245.44,310.43,0,1,2018-12-18
129,2826,245.44,328.86,1,0,2017-09-26
129,2826,246.41,327.86,1,0,2017-09-19
129,2826,260.93,327.86,1,0,2017-05-23
129,2826,262.93,329.86,1,0,2017-05-16
129,2826,266.75,329.86,1,0,2018-01-16
129,2826,268.69,329.86,1,0,2018-01-23
129,2826,281.33,282.33,0,0,2018-09-04
129,2826,284.21,284.21,0,0,2018-08-14
129,2826,289.06,290.06,0,0,2018-09-11
129,2826,298.76,300.76,0,0,2018-07-03
129,2826,302.7,301.7,0,0,2018-09-18
129,2826,304.61,303.61,0,0,2019-01-08
129,2826,305.61,303.61,0,0,2018-05-15
129,2826,309.43,309.43,0,0,2018-07-31
129,2826,309.43,310.43,0,0,2018-06-19
129,2826,309.43,310.43,0,0,2018-07-10
129,2826,309.43,310.43,0,0,2018-08-07
129,2826,309.43,310.43,0,0,2018-11-06
129,2826,309.43,311.43,0,0,2018-06-26
129,2826,309.43,311.43,0,0,2018-10-16
129,2826,309.43,311.43,0,0,2019-01-15
129,2826,310.43,309.43,0,0,2018-05-29
129,2826,310.43,309.43,0,0,2018-06-12
129,2826,310.43,309.43,0,0,2018-10-02
129,2826,310.43,309.43,0,0,2018-11-20
129,2826,310.43,310.43,0,0,2018-10-23
129,2826,310.43,311.43,0,0,2018-10-30
129,2826,310.43,311.43,0,0,2018-11-27
129,2826,310.43,311.43,0,0,2019-01-22
129,2826,311.43,309.43,0,0,2018-07-24
129,2826,311.43,309.43,0,0,2018-12-04
129,2826,311.43,310.43,0,0,2018-05-22
129,2826,311.43,310.43,0,0,2018-06-05
129,2826,311.43,310.43,0,0,2018-07-17
129,2826,311.43,310.43,0,0,2018-10-09
129,2826,311.43,311.43,0,0,2018-09-25
129,2826,311.43,311.43,0,0,2018-11-13
129,2826,311.43,311.43,0,0,2019-01-01
129,2826,318.19,317.19,0,0,2018-05-01
129,2826,322.1,320.1,0,0,2019-01-29
129,2826,325.92,325.92,0,0,2019-02-12
129,2826,325.92,325.92,0,0,2019-05-14
129,2826,325.92,326.92,0,0,2019-02-19
129,2826,325.92,326.92,0,0,2019-04-09
129,2826,325.92,326.92,0,0,2019-04-30
129,2826,325.92,327.92,0,0,2019-04-02
129,2826,325.92,327.92,0,0,2019-05-28
129,2826,325.92,327.92,0,0,2019-06-18
129,2826,325.92,327.92,0,0,2019-07-30
129,2826,326.92,325.92,0,0,2019-05-07
129,2826,326.92,325.92,0,0,2019-05-21
129,2826,326.92,325.92,0,0,2019-06-04
129,2826,326.92,325.92,0,0,2019-08-06
129,2826,326.92,327.92,0,0,2019-03-19
129,2826,326.92,327.92,0,0,2019-03-26
129,2826,326.92,327.92,0,0,2019-06-25
129,2826,326.92,327.92,0,0,2019-07-16
129,2826,326.95,326.95,0,0,2017-10-31
129,2826,327.86,327.86,0,0,2017-01-31
129,2826,327.86,327.86,0,0,2017-11-21
129,2826,327.86,327.86,0,0,2018-04-24
129,2826,327.86,328.86,0,0,2016-11-29
129,2826,327.86,328.86,0,0,2017-04-18
129,2826,327.86,328.86,0,0,2017-07-11
129,2826,327.86,328.86,0,0,2017-11-28
129,2826,327.86,328.86,0,0,2018-02-13
129,2826,327.86,329.86,0,0,2016-11-08
129,2826,327.86,329.86,0,0,2016-12-13
129,2826,327.86,329.86,0,0,2017-02-21
129,2826,327.86,329.86,0,0,2017-07-04
129,2826,327.86,329.86,0,0,2017-08-15
129,2826,327.86,329.86,0,0,2017-09-12
129,2826,327.86,329.86,0,0,2017-11-14
129,2826,327.86,329.86,0,0,2018-03-27
129,2826,327.92,325.92,0,0,2019-02-26
129,2826,327.92,325.92,0,0,2019-03-05
129,2826,327.92,325.92,0,0,2019-07-02
129,2826,327.92,325.92,0,0,2019-07-23
129,2826,327.92,326.92,0,0,2019-03-12
129,2826,327.92,326.92,0,0,2019-08-13
129,2826,327.92,327.92,0,0,2019-02-05
129,2826,327.92,327.92,0,0,2019-06-11
129,2826,327.92,327.92,0,0,2019-07-09
129,2826,328.86,327.86,0,0,2016-12-06
129,2826,328.86,327.86,0,0,2017-03-14
129,2826,328.86,327.86,0,0,2017-04-04
129,2826,328.86,327.86,0,0,2017-04-11
129,2826,328.86,327.86,0,0,2017-05-30
129,2826,328.86,327.86,0,0,2018-01-09
129,2826,328.86,327.86,1,0,2018-04-03
129,2826,328.86,328.86,0,0,2016-12-20
129,2826,328.86,328.86,0,0,2017-02-28
129,2826,328.86,328.86,0,0,2017-06-20
129,2826,328.86,328.86,0,0,2017-07-25
129,2826,328.86,328.86,0,0,2017-12-12
129,2826,328.86,328.86,0,0,2018-02-06
129,2826,328.86,328.86,0,0,2018-03-06
129,2826,328.86,329.86,0,0,2016-12-27
129,2826,328.86,329.86,0,0,2017-01-03
129,2826,328.86,329.86,0,0,2017-03-21
129,2826,328.86,329.86,0,0,2017-04-25
129,2826,328.86,329.86,0,0,2017-05-02
129,2826,328.86,329.86,0,0,2017-05-09
129,2826,328.86,329.86,0,0,2017-06-13
129,2826,328.86,329.86,0,0,2017-08-22
129,2826,328.86,329.86,0,0,2017-12-05
129,2826,328.86,329.86,0,0,2018-01-02
129,2826,328.86,329.86,0,0,2018-03-20
129,2826,329.86,327.86,0,0,2017-02-07
129,2826,329.86,327.86,0,0,2017-08-01
129,2826,329.86,327.86,0,0,2017-10-10
129,2826,329.86,327.86,0,0,2017-10-24
129,2826,329.86,327.86,0,0,2018-01-30
129,2826,329.86,327.86,0,0,2018-03-13
129,2826,329.86,328.86,0,0,2016-11-15
129,2826,329.86,328.86,0,0,2017-06-06
129,2826,329.86,328.86,0,0,2017-08-08
129,2826,329.86,328.86,0,0,2017-08-29
129,2826,329.86,328.86,0,0,2017-10-03
129,2826,329.86,328.86,0,0,2017-10-17
129,2826,329.86,328.86,0,0,2017-11-07
129,2826,329.86,329.86,0,0,2016-11-22
129,2826,329.86,329.86,0,0,2017-02-14
129,2826,329.86,329.86,0,0,2017-03-28
129,2826,329.86,329.86,0,0,2017-06-27
129,2826,329.86,329.86,0,0,2017-07-18
129,2826,329.86,329.86,0,0,2017-09-05
129,2826,329.86,329.86,0,0,2017-12-19
129,2826,329.86,329.86,0,0,2018-02-20
129,2867,387.03,630.53,1,1,2017-10-31
129,2867,387.03,709.13,1,0,2018-12-11
129,2867,388.03,631.53,1,0,2017-11-07
129,2867,435.53,708.13,1,0,2018-07-24
129,2867,436.53,659.63,1,1,2017-01-03
129,2867,436.53,659.63,1,1,2017-01-17
129,2867,436.53,707.13,1,1,2018-08-21
129,2867,436.53,708.13,1,0,2018-10-02
129,2867,437.53,659.63,1,1,2017-01-10
129,2867,437.53,707.13,1,0,2018-07-31
129,2867,437.53,709.13,0,0,2018-10-09
129,2867,437.53,709.13,1,1,2018-08-28
129,2867,465.63,728.53,1,0,2019-03-12
129,2867,484.03,630.53,1,0,2018-03-06
129,2867,484.03,630.53,1,1,2018-02-27
129,2867,484.03,631.53,0,0,2017-08-15
129,2867,484.03,659.63,1,1,2016-12-06
129,2867,484.03,660.63,0,0,2017-06-27
129,2867,484.03,708.13,1,0,2018-11-13
129,2867,484.03,708.13,1,0,2018-11-20
129,2867,484.03,709.13,1,0,2017-12-26
129,2867,485.03,659.63,0,1,2016-12-13
129,2867,485.03,660.63,1,0,2017-06-20
129,2867,486.03,631.53,1,1,2017-08-08
129,2867,486.03,708.13,1,1,2018-01-30
129,2867,486.03,765.33,1,1,2019-05-28
129,2867,494.76,728.53,1,1,2019-03-05
129,2867,511.25,765.33,1,1,2019-05-21
129,2867,513.13,630.53,0,0,2018-04-24
129,2867,513.13,631.53,0,0,2018-05-15
129,2867,514.13,629.53,0,0,2018-05-01
129,2867,515.13,630.53,0,0,2018-05-08
129,2867,534.53,658.63,0,0,2017-05-09
129,2867,534.53,659.63,0,0,2017-05-02
129,2867,534.53,660.63,0,0,2017-04-18
129,2867,534.53,660.63,0,0,2017-04-25
129,2867,582.03,727.53,0,0,2019-07-30
129,2867,582.03,727.53,1,0,2019-08-06
129,2867,610.19,608.19,0,0,2017-05-16
129,2867,629.53,629.53,0,0,2017-07-11
129,2867,629.53,629.53,0,0,2017-08-01
129,2867,629.53,629.53,0,0,2018-06-05
129,2867,629.53,630.53,0,0,2017-10-17
129,2867,629.53,630.53,0,0,2018-04-17
129,2867,629.53,631.53,0,0,2017-07-18
129,2867,629.53,708.13,0,0,2018-01-02
129,2867,629.53,708.13,0,0,2018-01-09
129,2867,629.53,709.13,0,0,2017-12-19
129,2867,630.53,629.53,0,0,2017-08-29
129,2867,630.53,629.53,0,0,2017-09-12
129,2867,630.53,629.53,0,0,2017-11-14
129,2867,630.53,629.53,0,0,2018-03-20
129,2867,630.53,630.53,0,0,2017-07-25
129,2867,630.53,630.53,0,0,2017-10-10
129,2867,630.53,630.53,0,0,2017-11-21
129,2867,630.53,630.53,0,0,2018-02-06
129,2867,630.53,630.53,0,1,2017-08-22
129,2867,630.53,631.53,0,0,2017-07-04
129,2867,631.53,629.53,0,0,2017-09-19
129,2867,631.53,629.53,0,0,2017-10-03
129,2867,631.53,629.53,0,0,2018-05-29
129,2867,631.53,630.53,0,0,2017-10-24
129,2867,631.53,630.53,0,0,2018-02-20
129,2867,631.53,631.53,0,0,2017-09-26
129,2867,631.53,631.53,0,0,2018-04-03
129,2867,631.53,707.13,0,0,2017-12-12
129,2867,631.53,707.13,0,0,2018-01-23
129,2867,631.53,709.13,0,0,2017-12-05
129,2867,641.2,640.2,0,0,2017-09-05
129,2867,649.93,649.93,0,0,2018-03-13
129,2867,658.63,658.63,0,0,2017-04-11
129,2867,658.63,658.63,0,0,2017-05-30
129,2867,658.63,659.63,0,0,2016-11-15
129,2867,658.63,659.63,0,0,2017-02-07
129,2867,658.63,660.63,0,0,2016-11-29
129,2867,658.63,660.63,0,0,2017-03-14
129,2867,658.63,660.63,0,0,2017-04-04
129,2867,659.63,658.63,0,0,2016-11-08
129,2867,659.63,658.63,0,0,2017-01-31
129,2867,659.63,659.63,0,0,2016-12-27
129,2867,659.63,659.63,0,0,2017-01-24
129,2867,659.63,659.63,0,0,2017-03-07
129,2867,659.63,659.63,0,0,2017-03-21
129,2867,659.63,660.63,0,0,2017-02-21
129,2867,660.63,658.63,0,0,2016-12-20
129,2867,660.63,658.63,0,0,2017-02-14
129,2867,660.63,660.63,0,0,2017-02-28
129,2867,660.63,660.63,0,0,2017-05-23
129,2867,707.13,708.13,0,0,2017-11-28
129,2867,707.13,708.13,0,0,2018-09-25
129,2867,707.13,708.13,0,1,2018-12-18
129,2867,707.13,709.13,0,0,2018-11-27
129,2867,708.13,707.13,0,0,2018-11-06
129,2867,708.13,707.13,0,0,2019-01-22
129,2867,708.13,709.13,0,0,2018-09-04
129,2867,708.13,709.13,0,0,2018-10-30
129,2867,708.13,709.13,0,0,2019-01-01
129,2867,709.13,707.13,0,0,2018-07-03
129,2867,709.13,707.13,0,0,2018-07-17
129,2867,709.13,707.13,0,0,2018-09-11
129,2867,709.13,707.13,0,0,2019-01-08
129,2867,709.13,707.13,0,0,2019-01-15
129,2867,709.13,708.13,0,0,2018-12-25
129,2867,709.13,709.13,0,0,2018-10-23
129,2867,726.53,726.53,0,0,2019-02-05
129,2867,726.53,726.53,0,0,2019-07-09
129,2867,726.53,727.53,0,0,2019-04-16
129,2867,726.53,728.53,0,0,2019-02-12
129,2867,726.53,728.53,0,0,2019-02-26
129,2867,727.53,726.53,0,0,2019-02-19
129,2867,727.53,726.53,0,0,2019-07-23
129,2867,728.53,726.53,0,0,2019-04-09
129,2867,728.53,726.53,0,0,2019-07-16
129,2867,728.53,727.53,0,0,2019-01-29
129,2867,728.53,727.53,0,0,2019-04-02
129,2867,728.53,727.53,0,0,2019-07-02
129,2867,728.53,727.53,0,0,2019-08-13
129,2867,747.93,747.93,0,0,2019-06-25
129,2867,765.33,766.33,0,0,2019-05-14
129,2867,766.33,765.33,0,0,2019-04-23
129,2867,767.33,765.33,0,0,2019-06-11
129,2956,435.53,629.53,0,1,2019-05-07
129,2956,435.53,630.53,0,1,2019-05-14
129,2956,435.53,631.53,0,1,2019-04-23
129,2956,464.66,629.53,0,1,2019-04-30
129,2956,485.03,581.03,0,0,2018-10-02
129,2956,485.03,582.03,0,0,2018-10-09
129,2956,485.03,629.53,0,0,2019-07-02
129,2956,486.03,629.53,0,0,2019-07-09
129,2956,545.14,546.14,0,0,2018-07-24
129,2956,581.03,581.03,0,0,2018-07-03
129,2956,581.03,581.03,0,0,2018-08-21
129,2956,581.03,581.03,0,0,2018-09-18
129,2956,581.03,581.03,0,0,2018-11-20
129,2956,581.03,581.03,0,0,2018-12-18
129,2956,581.03,581.03,0,0,2019-01-29
129,2956,581.03,582.03,0,0,2018-07-17
129,2956,581.03,582.03,0,0,2018-08-07
129,2956,581.03,582.03,0,0,2018-12-11
129,2956,581.03,582.03,0,0,2019-02-26
129,2956,581.03,582.03,0,0,2019-03-26
129,2956,581.03,582.03,0,0,2019-07-16
129,2956,581.03,582.03,0,0,2019-07-23
129,2956,581.03,583.03,0,0,2018-06-26
129,2956,581.03,583.03,0,0,2018-10-23
129,2956,581.03,583.03,0,0,2018-11-13
129,2956,581.03,583.03,0,0,2019-03-19
129,2956,582.03,581.03,0,0,2018-05-29
129,2956,582.03,581.03,0,0,2018-07-31
129,2956,582.03,581.03,0,0,2019-03-05
129,2956,582.03,581.03,0,0,2019-07-30
129,2956,582.03,582.03,0,0,2018-05-22
129,2956,582.03,582.03,0,0,2018-06-05
129,2956,582.03,582.03,0,0,2018-09-25
129,2956,582.03,582.03,0,0,2018-10-16
129,2956,582.03,582.03,0,0,2019-01-01
129,2956,582.03,583.03,0,0,2018-06-19
129,2956,582.03,583.03,0,0,2018-08-14
129,2956,582.03,583.03,0,0,2018-09-04
129,2956,582.03,583.03,0,0,2019-01-08
129,2956,582.03,583.03,0,0,2019-01-22
129,2956,582.03,583.03,0,0,2019-02-05
129,2956,582.03,583.03,0,0,2019-02-12
129,2956,583.03,581.03,0,0,2018-01-16
129,2956,583.03,581.03,0,0,2018-12-04
129,2956,583.03,581.03,0,0,2019-01-15
129,2956,583.03,582.03,0,0,2018-05-15
129,2956,583.03,582.03,0,0,2018-08-28
129,2956,583.03,582.03,0,0,2018-09-11
129,2956,583.03,582.03,0,0,2018-11-06
129,2956,583.03,583.03,0,0,2018-06-12
129,2956,583.03,583.03,0,0,2018-10-30
129,2956,583.03,583.03,0,0,2018-12-25
129,2956,583.03,583.03,0,0,2019-02-19
129,2956,583.03,583.03,0,0,2019-03-12
129,2956,583.03,583.03,0,0,2019-08-13
129,2956,598.52,598.52,0,0,2018-07-10
129,2956,600.43,600.43,0,0,2019-06-11
129,2956,600.43,601.43,0,0,2019-05-21
129,2956,600.43,601.43,0,0,2019-05-28
129,2956,600.43,602.43,0,0,2019-06-04
129,2956,607.28,605.28,0,0,2019-08-06
129,2956,607.28,606.28,0,0,2018-05-08
129,2956,629.53,629.53,0,0,2018-01-23
129,2956,629.53,629.53,0,0,2018-02-20
129,2956,629.53,629.53,0,0,2018-03-27
129,2956,629.53,629.53,0,0,2019-04-09
129,2956,629.53,631.53,0,0,2018-01-09
129,2956,629.53,631.53,0,0,2018-04-17
129,2956,629.53,631.53,0,0,2019-04-16
129,2956,630.53,629.53,0,0,2018-02-27
129,2956,630.53,629.53,0,0,2018-04-03
129,2956,630.53,630.53,0,0,2018-03-20
129,2956,630.53,631.53,0,0,2018-02-13
129,2956,630.53,631.53,0,0,2019-06-18
129,2956,630.53,631.53,0,0,2019-06-25
129,2956,631.53,629.53,0,0,2018-04-24
129,2956,631.53,630.53,0,0,2017-12-19
129,2956,631.53,630.53,0,0,2018-01-02
129,2956,631.53,630.53,0,0,2018-01-30
129,2956,631.53,630.53,0,0,2019-04-02
129,2956,631.53,631.53,0,0,2018-04-10
13,1062,157.14,182.36,1,0,2017-06-13
13,1062,158.11,181.39,0,0,2017-01-03
13,1062,158.11,182.36,0,0,2017-06-20
13,1062,158.14,181.39,0,0,2016-12-20
13,1062,158.14,183.39,0,0,2016-12-13
13,1062,159.08,159.08,0,0,2018-11-20
13,1062,159.08,181.39,0,0,2018-01-30
13,1062,159.11,182.36,0,0,2018-07-17
13,1062,160.05,160.05,0,0,2018-09-25
13,1062,160.05,161.05,0,0,2018-09-11
13,1062,160.05,181.39,0,0,2016-12-27
13,1062,160.05,182.39,0,1,2019-01-01
13,1062,160.05,183.36,0,0,2017-03-21
13,1062,160.05,183.36,0,0,2018-08-07
13,1062,160.05,183.39,1,1,2019-01-22
13,1062,160.08,181.39,0,1,2019-01-15
13,1062,160.08,183.39,0,0,2017-09-12
13,1062,160.11,182.36,0,0,2017-12-12
13,1062,161.05,162.05,0,0,2018-10-16
13,1062,161.05,162.05,0,0,2018-11-06
13,1062,161.05,181.39,0,0,2017-09-26
13,1062,161.05,182.36,0,0,2017-07-04
13,1062,161.05,182.36,0,0,2018-01-02
13,1062,161.05,183.36,0,0,2017-07-11
13,1062,161.05,184.36,0,0,2017-12-26
13,1062,161.05,184.36,0,0,2018-07-31
13,1062,161.08,160.08,0,0,2018-10-09
13,1062,161.08,181.39,0,0,2017-01-17
13,1062,161.08,182.36,0,1,2017-04-11
13,1062,161.08,184.36,0,0,2017-12-19
13,1062,161.99,161.99,0,0,2018-11-27
13,1062,161.99,183.36,1,1,2017-02-28
13,1062,161.99,184.36,0,0,2017-03-28
13,1062,161.99,184.36,0,0,2017-05-30
13,1062,162.02,161.02,0,0,2018-11-13
13,1062,162.02,163.02,0,0,2018-09-04
13,1062,162.02,181.39,1,1,2019-01-08
13,1062,162.02,182.36,0,0,2018-07-24
13,1062,162.02,183.36,0,0,2017-06-06
13,1062,162.02,183.39,0,0,2018-02-20
13,1062,162.02,184.36,0,0,2017-03-14
13,1062,162.02,190.12,0,0,2019-05-28
13,1062,162.02,191.12,0,1,2019-05-21
13,1062,162.05,161.05,0,0,2018-08-21
13,1062,162.05,161.05,0,0,2018-10-02
13,1062,162.05,161.05,0,0,2018-10-30
13,1062,162.05,162.05,0,0,2018-08-28
13,1062,162.05,182.36,0,0,2017-12-05
13,1062,162.05,182.39,0,0,2018-02-13
13,1062,162.05,183.36,0,0,2018-08-14
13,1062,162.05,183.39,0,0,2017-09-19
13,1062,162.05,183.39,0,0,2018-02-06
13,1062,162.05,184.36,0,0,2017-04-04
13,1062,162.05,184.36,0,0,2017-06-27
13,1062,162.05,190.12,0,1,2019-05-14
13,1062,163.02,161.02,0,0,2018-09-18
13,1062,163.02,181.39,0,0,2017-01-10
13,1062,163.02,184.36,0,0,2017-03-07
13,1062,163.99,162.99,0,0,2018-10-23
13,1062,163.99,184.36,0,0,2018-07-10
13,1062,166.87,165.87,0,0,2018-06-05
13,1062,179.45,180.45,0,0,2017-08-08
13,1062,179.48,179.48,0,0,2018-04-17
13,1062,180.42,180.42,0,0,2018-04-10
13,1062,180.42,182.42,0,0,2017-10-03
13,1062,180.45,181.45,0,0,2018-01-16
13,1062,180.45,181.45,0,0,2018-05-08
13,1062,181.39,181.39,0,0,2017-11-14
13,1062,181.39,181.39,0,0,2018-03-20
13,1062,181.39,181.39,0,0,2018-12-18
13,1062,181.39,182.39,0,0,2016-12-06
13,1062,181.39,183.39,0,0,2018-01-23
13,1062,181.39,183.39,0,0,2018-05-22
13,1062,181.42,181.39,0,1,2019-01-29
13,1062,181.42,181.42,0,0,2017-08-29
13,1062,181.42,182.42,0,0,2017-07-18
13,1062,181.42,182.42,0,0,2018-12-04
13,1062,181.42,182.42,0,0,2018-12-11
13,1062,181.45,180.45,0,0,2017-05-16
13,1062,182.36,182.36,0,0,2016-11-15
13,1062,182.36,182.36,0,0,2017-01-31
13,1062,182.36,182.36,0,0,2018-04-24
13,1062,182.36,183.36,0,0,2016-11-22
13,1062,182.36,184.36,0,0,2017-04-25
13,1062,182.36,184.36,0,0,2018-06-12
13,1062,182.39,181.39,0,0,2017-05-02
13,1062,182.39,181.39,0,0,2018-06-26
13,1062,182.39,182.39,0,0,2018-01-09
13,1062,182.39,182.39,0,0,2018-02-27
13,1062,182.39,183.39,0,0,2017-11-07
13,1062,182.39,183.39,0,0,2018-03-06
13,1062,182.42,180.42,0,0,2017-10-17
13,1062,182.42,180.42,0,0,2018-03-13
13,1062,182.42,180.42,0,0,2018-04-03
13,1062,182.42,181.42,0,0,2017-01-24
13,1062,182.42,181.42,0,0,2017-08-01
13,1062,182.42,181.42,0,0,2018-03-27
13,1062,182.42,181.42,0,0,2018-05-01
13,1062,183.33,183.33,0,0,2018-05-15
13,1062,183.36,182.36,0,0,2017-02-21
13,1062,183.36,182.36,0,0,2017-11-28
13,1062,183.36,182.36,0,0,2019-02-05
13,1062,183.36,183.36,0,0,2017-05-09
13,1062,183.36,183.36,0,0,2017-08-22
13,1062,183.36,184.36,0,0,2017-11-21
13,1062,183.39,181.39,0,0,2017-09-05
13,1062,183.39,182.39,0,0,2017-04-18
13,1062,183.39,183.39,0,0,2017-02-14
13,1062,183.39,183.39,0,0,2017-10-24
13,1062,183.39,183.39,0,0,2018-12-25
13,1062,184.36,182.36,0,0,2017-08-15
13,1062,184.36,182.36,0,0,2018-06-19
13,1062,184.36,183.36,0,0,2017-05-23
13,1062,184.36,183.36,0,0,2017-10-10
13,1062,184.36,183.36,0,0,2017-10-31
13,1062,184.36,183.36,0,0,2018-05-29
13,1062,184.36,184.36,0,0,2016-11-29
13,1062,184.36,184.36,0,0,2018-07-03
13,1062,185.33,183.33,0,0,2017-07-25
13,1062,185.33,185.33,0,0,2016-11-08
13,1062,185.33,185.33,0,0,2017-02-07
13,1062,186.24,187.24,0,0,2019-06-25
13,1062,187.21,187.21,0,0,2019-06-18
13,1062,187.27,186.27,0,0,2019-06-11
13,1062,189.18,188.18,0,0,2019-07-02
13,1062,189.21,187.21,0,0,2019-03-26
13,1062,189.21,189.21,0,0,2019-08-13
13,1062,190.12,190.12,0,0,2019-04-02
13,1062,190.12,191.12,0,0,2019-06-04
13,1062,190.15,190.15,0,0,2019-03-12
13,1062,191.09,191.09,0,0,2019-02-12
13,1062,191.09,191.09,0,0,2019-02-19
13,1062,191.09,191.09,0,0,2019-04-16
13,1062,191.09,192.09,0,0,2019-03-05
13,1062,191.09,193.09,0,0,2019-07-16
13,1062,191.12,192.12,0,0,2019-05-07
13,1062,191.15,191.15,0,0,2019-04-30
13,1062,192.06,193.06,0,0,2019-07-23
13,1062,192.09,191.09,0,0,2019-03-19
13,1062,192.09,191.09,0,0,2019-07-09
13,1062,192.09,191.09,0,0,2019-08-06
13,1062,192.09,192.09,0,0,2019-02-26
13,1062,192.09,193.09,0,0,2019-04-09
13,1062,192.12,190.12,0,0,2019-04-23
13,1062,194.06,193.06,0,0,2019-07-30
13,1109,132.95,319.16,0,0,2017-12-12
13,1109,143.56,311.43,0,0,2016-12-13
13,1109,156.2,310.43,0,0,2016-12-06
13,1109,179.51,319.16,0,0,2017-12-26
13,1109,199.85,320.16,0,0,2017-12-19
13,1109,199.88,302.64,0,0,2018-09-11
13,1109,203.7,309.43,0,0,2016-12-20
13,1109,204.7,310.43,0,0,2016-12-27
13,1109,206.64,320.13,0,0,2019-03-12
13,1109,206.67,287.18,0,0,2017-03-21
13,1109,207.58,294.94,0,0,2017-06-13
13,1109,211.49,266.75,0,0,2018-03-13
13,1109,213.43,299.73,1,1,2017-09-19
13,1109,214.37,320.16,0,0,2017-12-05
13,1109,216.37,294.94,0,0,2017-06-27
13,1109,218.31,292.94,0,0,2017-06-20
13,1109,225.07,289.09,1,1,2019-04-30
13,1109,225.1,286.18,1,1,2017-03-14
13,1109,225.1,309.43,0,0,2017-01-03
13,1109,226.04,304.64,1,1,2018-09-18
13,1109,226.98,311.43,0,0,2018-06-12
13,1109,227.01,303.64,1,1,2018-09-25
13,1109,228.01,300.73,0,1,2017-09-26
13,1109,228.98,290.09,1,1,2019-05-07
13,1109,229.89,304.61,0,0,2019-06-11
13,1109,231.83,311.43,0,0,2018-06-19
13,1109,231.86,299.73,1,0,2016-11-08
13,1109,231.89,278.39,1,1,2017-08-15
13,1109,232.8,266.75,0,0,2018-03-20
13,1109,236.71,308.46,0,0,2018-12-04
13,1109,236.74,279.39,1,1,2018-11-13
13,1109,236.74,309.43,0,0,2017-01-10
13,1109,238.62,301.73,0,0,2017-09-12
13,1109,238.62,305.61,0,0,2019-06-04
13,1109,240.56,321.13,0,0,2019-03-19
13,1109,241.53,280.39,1,1,2018-11-20
13,1109,241.59,285.18,0,0,2017-03-28
13,1109,243.5,310.43,0,1,2017-05-30
13,1109,245.47,309.46,0,0,2018-12-11
13,1109,249.29,309.46,0,0,2018-12-18
13,1109,249.29,321.13,0,0,2019-03-05
13,1109,250.26,252.26,0,0,2017-01-31
13,1109,252.2,253.2,0,0,2017-01-17
13,1109,252.23,310.43,0,0,2018-06-05
13,1109,255.11,320.16,0,0,2018-01-09
13,1109,255.14,310.43,0,0,2018-06-26
13,1109,256.08,305.61,0,0,2019-06-18
13,1109,256.08,319.16,0,0,2018-01-02
13,1109,258.02,320.13,0,0,2019-03-26
13,1109,258.05,257.05,0,0,2017-05-02
13,1109,258.05,308.49,1,1,2019-02-12
13,1109,258.99,260.99,0,0,2017-02-14
13,1109,258.99,260.99,0,0,2018-01-30
13,1109,259.02,300.73,0,0,2016-11-15
13,1109,259.99,260.99,0,0,2018-03-27
13,1109,260.02,258.02,0,0,2018-02-06
13,1109,260.93,289.06,1,0,2017-11-21
13,1109,260.93,321.13,0,0,2019-04-02
13,1109,260.96,259.96,0,0,2018-10-09
13,1109,263.87,262.87,0,0,2017-04-25
13,1109,265.84,265.84,0,0,2018-01-23
13,1109,266.75,266.75,0,0,2017-07-11
13,1109,266.78,265.78,0,0,2017-04-04
13,1109,266.81,311.43,0,0,2018-07-03
13,1109,267.72,267.72,0,0,2018-10-23
13,1109,267.72,268.72,0,0,2017-02-07
13,1109,267.72,268.72,0,0,2018-02-13
13,1109,267.72,301.73,0,0,2017-10-03
13,1109,267.72,309.49,1,1,2019-02-19
13,1109,267.75,267.75,0,0,2018-03-06
13,1109,267.78,267.78,0,0,2017-07-04
13,1109,272.57,308.46,0,0,2019-01-01
13,1109,272.57,319.13,0,0,2019-04-09
13,1109,274.57,273.57,0,0,2018-10-02
13,1109,275.48,276.48,0,0,2019-04-16
13,1109,275.48,277.48,0,0,2017-05-16
13,1109,275.51,310.46,0,0,2018-12-25
13,1109,276.51,274.51,0,0,2017-01-24
13,1109,278.39,279.39,0,0,2018-11-06
13,1109,278.39,280.39,0,0,2017-08-08
13,1109,279.36,280.36,0,0,2018-01-16
13,1109,279.42,278.42,0,0,2018-04-03
13,1109,279.42,279.42,0,0,2017-05-09
13,1109,281.33,282.33,0,0,2019-06-25
13,1109,282.27,284.27,0,0,2017-04-11
13,1109,282.3,281.3,0,0,2017-08-01
13,1109,282.3,283.3,0,0,2017-04-18
13,1109,284.21,285.21,0,0,2019-07-02
13,1109,285.24,285.24,0,0,2018-07-10
13,1109,286.15,287.15,0,0,2019-05-14
13,1109,286.18,285.18,0,0,2017-03-07
13,1109,286.18,285.18,0,0,2018-07-31
13,1109,287.12,288.12,0,0,2019-07-09
13,1109,287.15,288.15,0,0,2018-04-24
13,1109,287.18,285.18,0,0,2019-08-13
13,1109,288.09,289.09,0,0,2018-04-10
13,1109,288.09,290.09,0,0,2019-04-23
13,1109,288.12,289.12,0,0,2017-07-18
13,1109,289.06,289.06,0,0,2018-04-17
13,1109,289.06,290.06,0,0,2019-07-30
13,1109,289.06,310.43,1,1,2018-08-28
13,1109,290.03,291.03,0,0,2018-05-08
13,1109,290.06,290.06,0,0,2017-11-14
13,1109,290.06,290.06,0,0,2018-07-17
13,1109,290.09,289.09,0,0,2017-11-07
13,1109,291.03,291.03,0,0,2018-02-27
13,1109,292.94,293.94,0,0,2018-07-24
13,1109,292.94,294.94,0,0,2017-06-06
13,1109,292.94,294.94,0,0,2019-07-23
13,1109,293.97,293.97,0,0,2019-07-16
13,1109,294.94,292.94,0,0,2017-10-17
13,1109,294.94,294.94,0,0,2017-10-10
13,1109,295.88,295.88,0,0,2018-10-30
13,1109,296.88,296.88,0,0,2018-10-16
13,1109,297.79,297.79,0,0,2017-10-31
13,1109,298.76,300.76,0,0,2017-07-25
13,1109,298.79,299.79,0,0,2019-08-06
13,1109,298.82,297.82,0,0,2018-05-15
13,1109,299.73,300.73,0,0,2017-09-05
13,1109,300.76,299.76,0,0,2018-08-07
13,1109,301.67,301.67,0,0,2019-01-22
13,1109,302.64,304.64,0,0,2019-01-08
13,1109,303.61,304.61,0,0,2017-10-24
13,1109,303.61,305.61,0,0,2019-05-21
13,1109,303.67,303.67,0,0,2018-08-14
13,1109,303.67,303.67,0,0,2019-01-15
13,1109,304.58,288.15,0,1,2018-05-01
13,1109,304.64,304.64,0,0,2018-09-04
13,1109,305.55,307.55,0,0,2019-01-29
13,1109,308.46,305.61,0,1,2019-05-28
13,1109,308.46,308.46,0,0,2018-11-27
13,1109,308.46,310.46,0,0,2016-11-22
13,1109,308.49,307.49,0,0,2019-02-05
13,1109,309.43,309.43,0,0,2018-05-29
13,1109,310.43,309.43,0,0,2017-05-23
13,1109,310.43,310.43,0,0,2017-02-28
13,1109,310.43,310.43,0,0,2018-08-21
13,1109,310.43,311.43,0,0,2017-02-21
13,1109,310.43,311.43,0,0,2017-08-22
13,1109,311.43,311.43,0,0,2016-11-29
13,1109,311.43,311.43,0,0,2018-05-22
13,1109,313.37,312.37,0,0,2017-08-29
13,1109,316.22,318.22,0,0,2018-02-20
13,1109,319.13,319.13,0,0,2019-02-26
13,1109,319.16,318.16,0,0,2017-11-28
13,1198,136.77,170.75,0,0,2018-12-25
13,1198,140.68,163.93,0,0,2018-07-10
13,1198,142.65,169.81,0,0,2019-01-29
13,1198,144.56,174.66,0,0,2018-04-03
13,1198,146.53,168.81,0,0,2019-01-22
13,1198,148.41,170.75,0,0,2018-03-13
13,1198,148.41,187.27,0,0,2018-05-15
13,1198,148.44,200.79,0,0,2017-04-11
13,1198,152.29,152.29,0,0,2017-08-08
13,1198,152.35,152.35,0,0,2018-11-20
13,1198,154.26,174.63,0,0,2018-06-19
13,1198,154.29,171.75,0,0,2019-01-01
13,1198,155.2,157.2,0,0,2019-01-08
13,1198,155.23,156.23,0,0,2018-11-06
13,1198,155.23,185.27,0,0,2016-12-20
13,1198,155.26,194.03,0,0,2018-01-02
13,1198,156.17,157.17,0,0,2018-04-10
13,1198,156.17,185.3,0,0,2017-10-03
13,1198,156.17,201.79,0,0,2017-03-21
13,1198,156.2,184.3,0,0,2017-10-17
13,1198,156.2,186.3,0,0,2017-09-26
13,1198,157.17,156.17,0,0,2018-10-30
13,1198,157.17,218.28,0,0,2017-11-14
13,1198,157.2,184.3,0,0,2017-10-10
13,1198,157.2,218.28,0,0,2017-11-28
13,1198,158.11,185.33,0,0,2019-03-12
13,1198,158.14,194.97,0,0,2019-07-16
13,1198,158.17,190.18,0,0,2018-10-02
13,1198,160.05,161.05,0,0,2016-11-15
13,1198,160.05,182.42,0,0,2017-08-22
13,1198,160.05,184.3,0,0,2017-09-19
13,1198,160.05,185.27,0,0,2018-05-08
13,1198,161.05,162.05,0,0,2018-11-13
13,1198,161.05,162.05,0,0,2018-12-11
13,1198,161.05,178.48,0,0,2017-09-05
13,1198,161.05,181.42,0,0,2018-04-24
13,1198,161.99,183.36,0,0,2019-05-14
13,1198,162.05,193.03,0,0,2018-02-06
13,1198,162.96,225.1,0,0,2017-05-23
13,1198,162.99,161.99,0,0,2018-12-04
13,1198,162.99,162.99,0,0,2017-05-09
13,1198,162.99,163.99,0,0,2018-10-16
13,1198,162.99,201.82,0,0,2017-02-28
13,1198,163.02,198.88,0,0,2019-02-19
13,1198,163.96,193.03,0,0,2018-01-30
13,1198,164.9,166.9,0,0,2018-06-26
13,1198,164.9,185.33,0,0,2019-04-23
13,1198,164.93,187.27,0,0,2016-12-13
13,1198,164.96,163.96,0,0,2018-10-23
13,1198,164.96,194.03,0,0,2018-01-16
13,1198,165.87,189.18,0,0,2018-09-25
13,1198,165.9,166.9,0,0,2019-03-26
13,1198,165.93,163.93,0,0,2018-07-03
13,1198,166.87,167.87,0,0,2018-02-27
13,1198,166.87,192.09,0,0,2018-07-31
13,1198,166.87,224.1,0,0,2017-06-20
13,1198,166.9,166.9,0,0,2017-07-25
13,1198,166.9,202.79,0,0,2017-04-18
13,1198,167.87,166.87,0,0,2017-01-03
13,1198,168.78,169.78,0,0,2017-07-18
13,1198,168.78,170.78,0,0,2017-04-25
13,1198,168.81,168.81,0,0,2019-01-15
13,1198,168.81,169.81,0,0,2018-11-27
13,1198,168.84,167.84,0,0,2017-08-01
13,1198,168.84,168.84,0,0,2018-09-04
13,1198,168.84,194.03,0,0,2018-01-09
13,1198,169.75,170.75,0,0,2016-12-27
13,1198,169.75,170.75,0,0,2018-03-06
13,1198,169.78,168.78,0,0,2016-11-08
13,1198,169.78,170.78,0,0,2017-01-10
13,1198,169.81,168.81,0,0,2017-05-02
13,1198,170.75,171.75,0,0,2018-12-18
13,1198,170.75,192.09,0,0,2018-08-07
13,1198,171.72,170.72,0,0,2017-07-11
13,1198,171.72,171.72,0,0,2017-02-14
13,1198,171.72,193.03,0,0,2018-01-23
13,1198,171.75,171.75,0,0,2019-04-02
13,1198,172.66,173.66,0,0,2018-03-27
13,1198,172.69,171.69,0,0,2018-06-05
13,1198,172.69,173.69,0,0,2016-11-29
13,1198,172.69,173.69,0,0,2018-09-11
13,1198,172.69,202.79,0,0,2017-03-14
13,1198,172.69,212.43,0,0,2017-12-19
13,1198,172.72,170.72,0,0,2018-10-09
13,1198,173.69,171.69,0,0,2018-05-22
13,1198,173.69,172.69,0,0,2017-02-07
13,1198,173.69,191.09,0,0,2018-08-14
13,1198,174.6,175.6,0,0,2019-08-06
13,1198,174.6,176.6,0,0,2019-08-13
13,1198,174.63,173.63,0,0,2018-06-12
13,1198,174.63,201.79,0,0,2017-04-04
13,1198,175.6,225.1,0,0,2017-06-06
13,1198,177.51,223.1,0,0,2017-06-27
13,1198,177.54,178.54,0,0,2017-01-17
13,1198,177.57,177.57,0,0,2018-08-28
13,1198,177.57,177.57,0,0,2019-07-23
13,1198,178.48,179.48,0,0,2017-08-29
13,1198,178.48,179.48,0,0,2018-05-29
13,1198,178.51,178.51,0,0,2018-02-20
13,1198,178.51,200.79,0,0,2017-03-28
13,1198,179.45,179.45,0,0,2019-05-28
13,1198,179.48,179.48,0,0,2019-07-02
13,1198,179.51,217.28,0,0,2017-11-21
13,1198,180.42,181.42,0,0,2018-02-13
13,1198,180.42,181.42,0,0,2018-04-17
13,1198,180.45,181.45,0,0,2018-03-20
13,1198,180.48,178.48,0,0,2018-07-17
13,1198,181.39,182.39,0,0,2019-06-25
13,1198,181.42,181.42,0,0,2016-11-22
13,1198,181.42,182.42,0,0,2017-08-15
13,1198,181.42,182.42,0,0,2019-03-19
13,1198,182.36,183.36,0,0,2019-05-07
13,1198,182.42,180.42,0,0,2019-05-21
13,1198,183.33,185.33,0,0,2017-01-24
13,1198,183.36,219.28,0,0,2017-10-31
13,1198,183.39,183.39,0,0,2018-08-21
13,1198,184.33,184.33,0,0,2019-04-16
13,1198,184.33,185.33,0,0,2017-01-31
13,1198,184.33,223.1,0,0,2017-06-13
13,1198,185.27,185.27,0,0,2018-05-01
13,1198,185.33,184.33,0,0,2019-03-05
13,1198,186.27,185.27,0,0,2016-12-06
13,1198,186.3,184.3,0,0,2017-09-12
13,1198,186.3,186.3,0,0,2019-07-30
13,1198,187.27,186.27,0,0,2019-06-04
13,1198,189.15,191.15,0,0,2017-07-04
13,1198,189.15,191.15,0,0,2019-06-18
13,1198,189.18,188.18,0,0,2018-09-18
13,1198,190.12,218.28,0,0,2017-11-07
13,1198,191.15,189.15,0,0,2019-06-11
13,1198,192.09,192.09,0,0,2018-07-24
13,1198,192.12,192.12,0,0,2019-04-09
13,1198,194.03,194.03,0,0,2017-12-26
13,1198,194.97,194.97,0,0,2019-07-09
13,1198,195.94,197.94,0,0,2019-02-26
13,1198,196.91,224.1,0,0,2017-05-30
13,1198,197.88,197.88,0,0,2019-02-12
13,1198,197.94,196.94,0,0,2017-12-05
13,1198,198.88,198.88,0,0,2019-02-05
13,1198,199.82,199.82,0,0,2017-02-21
13,1198,199.82,201.82,0,0,2019-04-30
13,1198,200.79,202.79,0,0,2017-03-07
13,1198,212.43,213.43,0,0,2017-12-12
13,1198,217.28,217.28,0,0,2017-10-24
13,1198,224.1,225.1,0,0,2017-05-16
13,1207,272.63,457.87,1,0,2017-10-24
13,1207,281.3,457.87,1,1,2017-10-31
13,1207,288.12,456.87,1,0,2017-10-10
13,1207,288.12,457.87,0,0,2017-10-17
13,1207,290.09,457.87,0,0,2017-11-07
13,1207,291.06,457.87,0,0,2017-11-14
13,1207,304.64,370.6,0,0,2018-08-14
13,1207,305.55,507.34,1,0,2018-12-18
13,1207,307.49,369.6,0,0,2018-08-21
13,1207,307.49,382.24,0,0,2016-11-08
13,1207,307.55,474.33,0,0,2017-07-18
13,1207,311.43,309.43,0,0,2018-09-11
13,1207,314.31,320.13,1,0,2018-10-09
13,1207,315.31,370.6,0,0,2018-08-07
13,1207,316.22,317.22,0,0,2018-10-16
13,1207,316.22,381.27,0,1,2017-02-21
13,1207,316.25,382.24,1,0,2016-11-22
13,1207,316.28,508.34,0,0,2018-12-11
13,1207,317.19,382.24,0,1,2016-11-29
13,1207,318.16,507.34,0,0,2018-12-25
13,1207,318.22,379.27,1,1,2017-03-07
13,1207,318.22,381.27,1,0,2017-02-28
13,1207,319.13,321.13,0,0,2018-10-02
13,1207,319.13,325.98,0,1,2018-11-06
13,1207,319.19,317.19,0,0,2018-09-18
13,1207,320.1,381.24,0,0,2016-11-15
13,1207,321.07,322.07,0,0,2018-09-25
13,1207,321.07,369.6,0,0,2018-08-28
13,1207,321.1,382.24,1,0,2019-02-26
13,1207,322.04,381.27,1,0,2017-02-07
13,1207,323.04,368.6,0,0,2018-09-04
13,1207,323.98,370.6,0,0,2018-07-31
13,1207,323.98,382.18,1,0,2017-06-20
13,1207,324.98,325.98,0,0,2018-10-23
13,1207,325.95,383.18,0,0,2017-06-27
13,1207,325.98,324.98,0,1,2018-10-30
13,1207,325.98,379.27,0,1,2017-02-14
13,1207,331.8,452.99,0,0,2018-06-19
13,1207,335.62,515.13,0,0,2019-04-30
13,1207,335.65,334.65,0,0,2019-05-07
13,1207,335.68,336.65,0,1,2019-05-14
13,1207,336.65,451.05,0,1,2018-01-30
13,1207,338.59,514.13,1,0,2019-04-23
13,1207,342.44,508.34,0,0,2019-01-15
13,1207,342.47,453.05,0,0,2018-02-06
13,1207,343.38,507.34,0,0,2019-01-08
13,1207,343.41,343.41,0,0,2017-01-03
13,1207,353.14,507.34,0,0,2019-01-01
13,1207,358.93,357.93,0,0,2019-01-22
13,1207,360.9,360.9,0,0,2018-06-26
13,1207,361.84,452.05,0,1,2018-02-13
13,1207,368.6,368.6,0,0,2018-07-24
13,1207,368.6,370.6,0,0,2018-07-03
13,1207,370.6,452.99,0,0,2018-06-12
13,1207,371.51,371.51,0,0,2016-12-27
13,1207,374.48,374.48,0,0,2017-04-04
13,1207,375.42,452.99,0,0,2018-05-22
13,1207,375.45,374.45,0,0,2017-04-25
13,1207,376.39,377.39,0,0,2017-04-18
13,1207,376.39,453.99,0,0,2018-06-05
13,1207,377.33,454.99,0,0,2018-05-15
13,1207,377.36,378.36,0,0,2016-12-06
13,1207,378.33,378.33,0,0,2019-06-18
13,1207,380.27,380.27,0,0,2017-01-31
13,1207,380.3,378.3,0,0,2017-01-24
13,1207,380.3,380.3,0,0,2018-07-17
13,1207,381.21,383.21,0,0,2018-07-10
13,1207,381.27,379.27,0,0,2017-05-02
13,1207,381.27,514.13,0,0,2019-04-09
13,1207,382.18,384.18,0,0,2019-06-04
13,1207,382.21,382.21,0,0,2019-08-06
13,1207,382.24,380.24,0,0,2019-02-19
13,1207,383.15,384.15,0,0,2017-01-17
13,1207,383.18,382.18,0,0,2017-06-13
13,1207,383.18,382.18,0,0,2019-06-11
13,1207,383.21,382.21,0,0,2017-04-11
13,1207,384.12,384.12,0,0,2017-05-30
13,1207,384.15,384.15,0,0,2019-01-29
13,1207,384.15,384.15,0,0,2019-07-30
13,1207,384.15,385.15,0,0,2019-07-23
13,1207,385.09,386.09,0,0,2019-05-21
13,1207,385.12,513.13,0,0,2019-04-16
13,1207,385.15,385.15,0,0,2016-12-13
13,1207,385.15,385.15,0,0,2017-06-06
13,1207,386.09,387.09,0,0,2019-07-09
13,1207,386.12,384.12,0,0,2017-03-21
13,1207,386.12,384.12,0,0,2019-07-02
13,1207,387.09,386.09,0,0,2017-05-09
13,1207,387.09,514.13,0,0,2019-03-26
13,1207,388.0,388.0,0,0,2019-07-16
13,1207,388.0,388.0,0,0,2019-08-13
13,1207,388.0,390.0,0,0,2017-05-23
13,1207,388.0,390.0,0,0,2019-05-28
13,1207,388.0,454.99,0,0,2018-05-29
13,1207,389.0,388.0,0,0,2016-12-20
13,1207,389.0,388.0,0,0,2019-02-05
13,1207,389.0,390.0,0,0,2019-02-12
13,1207,389.0,515.13,0,0,2019-03-19
13,1207,389.0,515.13,0,0,2019-04-02
13,1207,390.0,389.0,0,0,2017-01-10
13,1207,390.0,389.0,0,0,2017-05-16
13,1207,390.0,390.0,0,0,2017-03-28
13,1207,390.0,390.0,0,0,2019-06-25
13,1207,397.73,397.73,0,0,2017-03-14
13,1207,403.58,403.58,0,0,2018-03-13
13,1207,403.58,450.11,0,0,2018-03-27
13,1207,407.46,407.46,0,0,2018-02-27
13,1207,418.13,418.13,0,0,2018-01-09
13,1207,418.13,464.63,0,0,2017-12-12
13,1207,428.8,428.8,0,0,2017-08-15
13,1207,431.71,431.71,0,0,2017-09-05
13,1207,434.62,433.62,0,0,2018-04-17
13,1207,436.5,437.5,0,0,2018-01-02
13,1207,440.38,440.38,0,0,2018-02-20
13,1207,446.2,446.2,0,0,2018-04-03
13,1207,447.23,446.23,0,0,2018-03-06
13,1207,449.11,451.11,0,0,2018-03-20
13,1207,451.11,450.11,0,0,2018-01-16
13,1207,452.05,452.05,0,0,2018-01-23
13,1207,453.99,452.99,0,0,2018-05-08
13,1207,454.02,453.02,0,0,2017-12-19
13,1207,454.93,454.93,0,0,2018-05-01
13,1207,456.93,454.93,0,0,2017-07-25
13,1207,458.81,458.81,0,0,2017-11-28
13,1207,458.87,458.87,0,0,2017-10-03
13,1207,459.81,459.81,0,0,2017-08-08
13,1207,459.81,459.81,0,0,2017-09-26
13,1207,464.69,464.69,0,0,2017-08-22
13,1207,465.63,465.63,0,0,2018-04-10
13,1207,465.63,466.63,0,0,2018-04-24
13,1207,466.63,465.63,0,0,2017-12-05
13,1207,472.39,472.39,0,0,2017-12-26
13,1207,474.33,474.33,0,0,2017-07-11
13,1207,474.33,474.33,0,0,2017-11-21
13,1207,475.33,475.33,0,0,2017-07-04
13,1207,475.33,476.33,0,0,2017-09-19
13,1207,476.33,474.33,0,0,2017-09-12
13,1207,476.33,476.33,0,0,2017-08-29
13,1207,485.03,486.03,0,0,2019-03-05
13,1207,486.03,486.03,0,0,2018-11-13
13,1207,494.73,494.73,0,0,2018-11-20
13,1207,503.49,502.49,0,0,2018-11-27
13,1207,507.34,506.34,0,0,2018-12-04
13,1207,514.13,513.13,0,0,2019-03-12
13,1216,290.03,416.13,0,1,2018-10-09
13,1216,290.03,416.13,1,0,2018-09-25
13,1216,291.03,418.13,0,0,2019-08-06
13,1216,291.03,418.13,1,0,2018-09-18
13,1216,292.03,418.13,0,0,2018-10-02
13,1216,294.88,417.13,1,0,2019-07-30
13,1216,311.37,417.13,0,0,2019-07-02
13,1216,321.1,418.13,0,1,2019-07-09
13,1216,337.59,396.73,1,0,2017-07-11
13,1216,338.53,416.13,0,0,2019-04-02
13,1216,338.59,397.73,0,0,2017-07-25
13,1216,339.5,408.43,0,1,2017-04-04
13,1216,339.5,417.13,0,0,2018-08-07
13,1216,339.5,418.13,1,0,2018-07-31
13,1216,339.5,454.93,0,0,2017-01-10
13,1216,339.5,456.93,0,0,2017-01-03
13,1216,340.5,387.03,0,0,2018-12-04
13,1216,340.5,387.03,0,0,2018-12-18
13,1216,340.5,388.03,0,1,2018-11-27
13,1216,340.5,417.13,0,0,2018-08-14
13,1216,340.5,417.13,1,0,2018-07-24
13,1216,340.5,455.93,0,0,2016-12-27
13,1216,340.5,455.93,0,0,2017-01-17
13,1216,340.53,416.13,0,1,2019-03-26
13,1216,340.53,418.13,0,1,2019-04-09
13,1216,341.5,407.43,0,1,2017-04-11
13,1216,341.5,408.43,0,1,2017-04-18
13,1216,341.5,417.13,0,0,2018-08-21
13,1216,342.41,416.13,0,0,2019-04-16
13,1216,342.44,397.73,1,0,2017-07-04
13,1216,346.29,389.03,0,0,2018-12-11
13,1216,346.35,398.73,0,0,2017-07-18
13,1216,362.78,417.13,0,0,2018-10-16
13,1216,367.63,367.63,0,0,2017-08-01
13,1216,367.63,369.63,0,0,2017-08-15
13,1216,369.63,369.63,0,0,2017-08-08
13,1216,372.51,371.51,0,0,2017-08-22
13,1216,382.24,382.24,0,0,2018-04-03
13,1216,387.03,387.03,0,1,2018-04-17
13,1216,387.03,388.03,0,0,2018-03-27
13,1216,387.03,388.03,0,0,2018-10-23
13,1216,387.03,388.03,0,0,2018-11-20
13,1216,387.03,389.03,0,0,2018-11-06
13,1216,388.03,387.03,0,0,2018-11-13
13,1216,388.03,389.03,0,0,2018-04-10
13,1216,388.03,389.03,0,0,2018-10-30
13,1216,391.94,455.93,0,0,2017-01-24
13,1216,397.73,397.73,0,0,2017-06-27
13,1216,401.64,399.64,0,0,2017-05-16
13,1216,406.43,406.43,0,0,2017-11-07
13,1216,406.43,406.43,0,0,2017-11-14
13,1216,406.43,406.43,0,0,2017-12-26
13,1216,406.43,406.43,0,0,2018-01-09
13,1216,406.43,406.43,0,0,2018-03-13
13,1216,406.43,406.43,0,0,2018-05-15
13,1216,406.43,407.43,0,0,2017-05-23
13,1216,406.43,407.43,0,0,2017-05-30
13,1216,406.43,407.43,0,0,2017-06-06
13,1216,406.43,407.43,0,0,2017-11-21
13,1216,406.43,407.43,0,0,2018-01-16
13,1216,406.43,407.43,0,0,2018-03-20
13,1216,406.43,408.43,0,0,2017-06-20
13,1216,406.43,408.43,0,0,2017-09-19
13,1216,406.43,408.43,0,0,2018-02-06
13,1216,406.43,408.43,0,0,2018-02-27
13,1216,407.43,406.43,0,0,2017-02-14
13,1216,407.43,406.43,0,0,2017-03-07
13,1216,407.43,406.43,0,0,2017-03-21
13,1216,407.43,406.43,0,0,2017-06-13
13,1216,407.43,406.43,0,0,2017-12-05
13,1216,407.43,406.43,0,0,2018-05-22
13,1216,407.43,407.43,0,0,2017-02-21
13,1216,407.43,407.43,0,0,2017-02-28
13,1216,407.43,407.43,0,0,2017-05-09
13,1216,407.43,407.43,0,0,2017-10-24
13,1216,407.43,407.43,0,0,2017-10-31
13,1216,407.43,407.43,0,0,2017-12-12
13,1216,407.43,407.43,0,0,2018-01-02
13,1216,407.43,407.43,0,0,2018-01-23
13,1216,407.43,407.43,0,0,2018-06-05
13,1216,407.43,408.43,0,0,2017-05-02
13,1216,407.43,408.43,0,0,2018-05-01
13,1216,408.37,409.37,0,0,2019-08-13
13,1216,408.43,406.43,0,0,2017-03-28
13,1216,408.43,406.43,0,0,2017-10-10
13,1216,408.43,406.43,0,0,2017-11-28
13,1216,408.43,406.43,0,0,2017-12-19
13,1216,408.43,406.43,0,0,2018-01-30
13,1216,408.43,406.43,0,0,2018-02-13
13,1216,408.43,406.43,0,0,2018-04-24
13,1216,408.43,406.43,0,0,2018-06-19
13,1216,408.43,407.43,0,0,2017-09-05
13,1216,408.43,407.43,0,0,2017-10-03
13,1216,408.43,407.43,0,0,2017-10-17
13,1216,408.43,407.43,0,0,2018-02-20
13,1216,408.43,407.43,0,0,2018-05-29
13,1216,408.43,407.43,0,0,2018-06-12
13,1216,408.43,407.43,0,0,2018-07-03
13,1216,408.43,408.43,0,0,2017-02-07
13,1216,408.43,408.43,0,0,2017-09-12
13,1216,408.43,408.43,0,0,2017-09-26
13,1216,408.43,408.43,0,0,2018-03-06
13,1216,408.43,408.43,0,0,2018-06-26
13,1216,408.43,408.43,0,1,2017-04-25
13,1216,408.43,455.93,0,0,2017-01-31
13,1216,412.31,410.31,0,0,2017-08-29
13,1216,416.13,416.13,0,0,2018-09-04
13,1216,416.13,416.13,0,0,2019-01-08
13,1216,416.13,416.13,0,0,2019-02-12
13,1216,416.13,416.13,0,0,2019-03-05
13,1216,416.13,416.13,0,0,2019-06-18
13,1216,416.13,417.13,0,0,2019-01-01
13,1216,416.13,417.13,0,0,2019-02-05
13,1216,416.13,417.13,0,0,2019-03-12
13,1216,416.13,417.13,0,0,2019-06-04
13,1216,416.13,418.13,0,0,2018-07-17
13,1216,416.13,418.13,0,0,2019-01-29
13,1216,416.13,418.13,0,0,2019-04-23
13,1216,416.13,418.13,0,0,2019-05-07
13,1216,416.13,418.13,0,0,2019-07-16
13,1216,416.19,415.19,0,0,2018-07-10
13,1216,417.13,416.13,0,0,2018-12-25
13,1216,417.13,417.13,0,0,2019-04-30
13,1216,417.13,417.13,0,0,2019-06-11
13,1216,417.13,418.13,0,0,2019-01-22
13,1216,417.13,418.13,0,0,2019-05-28
13,1216,417.13,418.13,0,0,2019-06-25
13,1216,417.13,418.13,0,0,2019-07-23
13,1216,418.13,417.13,0,0,2019-02-19
13,1216,418.13,417.13,0,0,2019-03-19
13,1216,418.13,418.13,0,0,2018-08-28
13,1216,418.13,418.13,0,0,2018-09-11
13,1216,418.13,418.13,0,0,2019-01-15
13,1216,418.13,418.13,0,0,2019-02-26
13,1216,418.13,418.13,0,0,2019-05-14
13,1216,418.13,418.13,0,0,2019-05-21
13,1216,454.93,454.93,0,0,2016-11-29
13,1216,454.93,455.93,0,0,2016-11-22
13,1216,454.93,455.93,0,0,2016-12-13
13,1216,454.93,456.93,0,0,2016-11-08
13,1216,455.93,454.93,0,0,2016-12-06
13,1216,455.93,455.93,0,0,2016-12-20
13,1216,456.93,456.93,0,0,2016-11-15
13,1230,271.6,456.9,1,0,2017-10-24
13,1230,282.33,457.9,0,0,2017-10-17
13,1230,284.27,455.9,1,0,2017-10-10
13,1230,285.24,455.9,0,0,2017-11-14
13,1230,289.09,457.9,1,0,2017-10-31
13,1230,289.12,457.9,0,0,2017-11-07
13,1230,297.82,389.0,0,0,2018-08-21
13,1230,303.67,389.0,0,0,2018-08-14
13,1230,307.49,387.03,0,0,2018-09-18
13,1230,310.43,515.13,1,0,2018-12-18
13,1230,311.37,390.0,0,0,2018-08-07
13,1230,316.28,315.28,0,0,2018-11-06
13,1230,317.25,515.13,0,0,2018-12-11
13,1230,318.19,388.03,0,0,2018-09-11
13,1230,318.19,513.13,0,0,2018-12-25
13,1230,318.22,388.03,0,0,2018-09-25
13,1230,319.13,382.24,0,0,2017-02-21
13,1230,320.13,388.0,1,0,2016-11-22
13,1230,320.13,389.03,0,0,2018-10-16
13,1230,320.16,390.0,0,0,2016-11-08
13,1230,321.1,380.24,1,0,2017-02-28
13,1230,323.01,389.0,0,0,2016-11-15
13,1230,323.04,381.24,1,1,2017-03-07
13,1230,323.07,388.03,1,0,2018-10-09
13,1230,323.98,382.24,1,0,2017-02-07
13,1230,323.98,388.03,0,0,2018-09-04
13,1230,323.98,388.03,0,0,2018-10-02
13,1230,324.04,390.0,1,0,2017-06-20
13,1230,324.98,340.5,0,1,2018-10-30
13,1230,324.98,382.24,0,0,2017-02-14
13,1230,324.98,389.0,0,0,2016-11-29
13,1230,324.98,389.0,1,0,2019-02-26
13,1230,335.65,336.65,0,0,2019-05-07
13,1230,336.59,335.65,0,1,2019-05-14
13,1230,337.59,495.67,1,1,2019-04-23
13,1230,338.53,515.13,0,0,2019-01-08
13,1230,339.5,340.5,0,0,2018-10-23
13,1230,339.53,388.0,0,0,2017-06-27
13,1230,340.53,497.67,0,0,2019-04-30
13,1230,343.44,513.13,0,0,2019-01-15
13,1230,351.2,464.63,0,1,2018-01-30
13,1230,353.08,514.13,0,0,2019-01-22
13,1230,355.99,357.99,0,0,2018-07-10
13,1230,361.84,360.84,0,0,2017-01-17
13,1230,362.81,452.08,0,0,2017-08-22
13,1230,362.84,361.84,0,0,2018-06-19
13,1230,366.72,366.72,0,0,2017-03-21
13,1230,367.63,459.84,0,0,2018-05-08
13,1230,368.63,466.63,0,0,2018-02-06
13,1230,372.51,459.84,0,0,2018-05-29
13,1230,373.48,495.67,0,0,2019-03-19
13,1230,373.51,466.63,0,1,2018-02-13
13,1230,374.42,375.42,0,0,2016-12-20
13,1230,374.42,376.42,0,0,2019-02-05
13,1230,377.33,377.33,0,0,2017-04-04
13,1230,377.33,379.33,0,0,2019-01-29
13,1230,377.39,457.84,0,0,2018-05-15
13,1230,378.3,380.3,0,0,2019-02-12
13,1230,378.36,376.36,0,0,2019-08-13
13,1230,379.27,381.27,0,0,2017-03-28
13,1230,379.3,380.3,0,0,2018-07-03
13,1230,379.33,459.84,0,0,2018-05-22
13,1230,381.24,380.24,0,0,2017-05-23
13,1230,381.24,381.24,0,0,2017-03-14
13,1230,381.24,381.24,0,0,2019-06-11
13,1230,381.24,382.24,0,0,2017-01-31
13,1230,382.21,381.21,0,0,2017-01-10
13,1230,382.21,382.21,0,0,2019-07-23
13,1230,383.18,384.18,0,0,2016-12-13
13,1230,383.21,383.21,0,0,2017-04-18
13,1230,384.15,383.15,0,0,2019-07-02
13,1230,385.09,386.09,0,0,2019-07-16
13,1230,385.09,387.09,0,0,2019-05-21
13,1230,386.09,385.09,0,0,2017-06-06
13,1230,386.12,385.12,0,0,2017-05-09
13,1230,387.03,388.03,0,0,2018-08-28
13,1230,387.09,385.09,0,0,2017-04-25
13,1230,387.09,385.09,0,0,2017-05-16
13,1230,387.09,387.09,0,0,2019-07-09
13,1230,388.0,388.0,0,0,2017-06-13
13,1230,388.0,388.0,0,0,2019-06-04
13,1230,388.0,389.0,0,0,2017-01-03
13,1230,388.0,389.0,0,0,2019-02-19
13,1230,388.0,496.67,0,0,2019-04-09
13,1230,389.0,389.0,0,0,2017-04-11
13,1230,389.0,389.0,0,0,2019-06-25
13,1230,389.0,390.0,0,0,2016-12-06
13,1230,389.0,390.0,0,0,2017-05-02
13,1230,389.0,390.0,0,0,2017-05-30
13,1230,389.0,390.0,0,0,2018-06-26
13,1230,389.0,457.84,0,0,2018-06-12
13,1230,389.0,458.84,0,0,2018-06-05
13,1230,389.0,495.67,0,0,2019-04-02
13,1230,389.0,497.67,0,0,2019-04-16
13,1230,389.94,460.81,0,0,2017-09-12
13,1230,390.0,388.0,0,0,2016-12-27
13,1230,390.0,388.0,0,0,2018-07-24
13,1230,390.0,388.0,0,0,2019-05-28
13,1230,390.0,388.0,0,0,2019-07-30
13,1230,390.0,389.0,0,0,2017-01-24
13,1230,390.0,390.0,0,0,2019-06-18
13,1230,390.0,495.67,0,0,2019-03-26
13,1230,401.58,448.14,0,0,2017-09-26
13,1230,401.58,458.81,0,0,2017-08-01
13,1230,409.4,409.4,0,0,2019-08-06
13,1230,419.07,464.63,0,0,2018-01-02
13,1230,424.86,424.86,0,0,2018-01-16
13,1230,424.92,424.92,0,0,2018-03-06
13,1230,425.83,425.83,0,0,2017-07-18
13,1230,433.59,433.59,0,0,2018-04-10
13,1230,449.14,449.14,0,0,2017-09-19
13,1230,451.05,452.05,0,0,2018-04-24
13,1230,451.08,451.08,0,0,2017-08-15
13,1230,452.02,453.02,0,0,2017-12-19
13,1230,452.05,452.05,0,0,2017-07-11
13,1230,453.05,453.05,0,0,2018-04-03
13,1230,453.99,454.99,0,0,2018-03-13
13,1230,455.96,454.96,0,0,2018-02-27
13,1230,456.9,457.9,0,0,2017-12-05
13,1230,457.87,457.87,0,0,2018-03-27
13,1230,457.9,456.9,0,0,2017-10-03
13,1230,458.84,457.84,0,0,2018-05-01
13,1230,458.87,458.87,0,0,2018-02-20
13,1230,460.81,459.81,0,0,2017-07-25
13,1230,460.81,459.81,0,0,2017-09-05
13,1230,461.75,462.75,0,0,2017-12-12
13,1230,464.63,464.63,0,0,2018-01-23
13,1230,464.63,466.63,0,0,2019-03-05
13,1230,466.63,464.63,0,0,2017-12-26
13,1230,466.63,464.63,0,0,2018-04-17
13,1230,466.63,465.63,0,0,2018-03-20
13,1230,469.51,470.51,0,0,2018-11-13
13,1230,471.48,470.48,0,0,2017-11-28
13,1230,474.33,474.33,0,0,2017-07-04
13,1230,474.33,475.33,0,0,2017-08-08
13,1230,475.33,475.33,0,0,2017-08-29
13,1230,482.12,483.12,0,0,2017-11-21
13,1230,489.91,489.91,0,0,2018-11-20
13,1230,497.67,496.67,0,0,2019-03-12
13,1230,502.49,502.49,0,0,2018-11-27
13,1230,514.13,515.13,0,0,2018-12-04
13,1247,357.93,445.23,0,0,2017-09-19
13,1247,357.93,446.23,0,0,2017-09-26
13,1247,358.93,447.23,0,0,2017-09-12
13,1247,358.93,447.23,0,0,2017-10-03
13,1247,387.03,445.23,0,0,2016-11-22
13,1247,387.03,445.23,0,0,2018-11-13
13,1247,387.03,445.23,0,0,2019-07-09
13,1247,387.03,447.23,0,0,2016-11-08
13,1247,388.03,445.23,0,0,2016-11-15
13,1247,388.03,445.23,0,0,2019-03-05
13,1247,388.03,446.23,0,0,2018-11-20
13,1247,388.03,447.23,0,0,2018-11-27
13,1247,389.03,445.23,0,0,2019-06-25
13,1247,389.03,446.23,0,0,2016-11-29
13,1247,389.03,446.23,0,0,2019-02-19
13,1247,389.03,446.23,0,0,2019-03-12
13,1247,389.03,446.23,0,0,2019-07-02
13,1247,389.03,447.23,0,0,2019-02-26
13,1247,392.91,447.23,0,0,2018-11-06
13,1247,398.67,447.23,0,0,2019-06-18
13,1247,416.13,418.13,0,0,2017-11-07
13,1247,417.13,417.13,0,0,2017-02-21
13,1247,417.13,418.13,0,0,2017-02-14
13,1247,417.13,418.13,0,0,2017-11-14
13,1247,417.13,418.13,0,0,2018-03-13
13,1247,418.13,416.13,0,0,2017-11-21
13,1247,418.13,416.13,0,0,2017-11-28
13,1247,418.13,417.13,0,0,2018-02-20
13,1247,418.13,417.13,0,0,2018-02-27
13,1247,418.13,417.13,0,0,2018-03-06
13,1247,418.13,418.13,0,0,2017-02-28
13,1247,422.01,422.01,0,0,2017-03-07
13,1247,430.74,430.74,0,0,2017-06-27
13,1247,431.65,433.65,0,0,2017-05-30
13,1247,435.53,436.53,0,0,2018-06-19
13,1247,435.53,437.53,0,0,2018-06-26
13,1247,436.53,436.53,0,0,2018-06-12
13,1247,436.53,437.53,0,0,2018-06-05
13,1247,445.23,445.23,0,0,2016-12-06
13,1247,445.23,445.23,0,0,2017-05-09
13,1247,445.23,445.23,0,0,2017-05-16
13,1247,445.23,445.23,0,0,2017-05-23
13,1247,445.23,445.23,0,0,2017-06-13
13,1247,445.23,445.23,0,0,2017-07-25
13,1247,445.23,445.23,0,0,2017-08-15
13,1247,445.23,445.23,0,0,2017-12-19
13,1247,445.23,445.23,0,0,2018-04-10
13,1247,445.23,445.23,0,0,2018-04-24
13,1247,445.23,445.23,0,0,2018-05-22
13,1247,445.23,445.23,0,0,2018-07-31
13,1247,445.23,445.23,0,0,2018-09-11
13,1247,445.23,445.23,0,0,2018-10-09
13,1247,445.23,445.23,0,0,2018-10-16
13,1247,445.23,445.23,0,0,2018-12-25
13,1247,445.23,445.23,0,0,2019-01-15
13,1247,445.23,445.23,0,0,2019-04-02
13,1247,445.23,445.23,0,0,2019-05-07
13,1247,445.23,445.23,0,0,2019-06-11
13,1247,445.23,445.23,0,0,2019-07-30
13,1247,445.23,446.23,0,0,2017-01-17
13,1247,445.23,446.23,0,0,2017-02-07
13,1247,445.23,446.23,0,0,2017-04-18
13,1247,445.23,446.23,0,0,2018-02-06
13,1247,445.23,446.23,0,0,2018-04-17
13,1247,445.23,446.23,0,0,2018-05-08
13,1247,445.23,446.23,0,0,2018-05-15
13,1247,445.23,446.23,0,0,2018-08-14
13,1247,445.23,446.23,0,0,2018-08-21
13,1247,445.23,446.23,0,0,2018-10-23
13,1247,445.23,446.23,0,0,2018-12-04
13,1247,445.23,446.23,0,0,2019-02-12
13,1247,445.23,446.23,0,0,2019-07-23
13,1247,445.23,446.23,0,0,2019-08-06
13,1247,445.23,447.23,0,0,2016-12-13
13,1247,445.23,447.23,0,0,2017-04-25
13,1247,445.23,447.23,0,0,2017-05-02
13,1247,445.23,447.23,0,0,2017-10-24
13,1247,445.23,447.23,0,0,2018-02-13
13,1247,445.23,447.23,0,0,2018-03-27
13,1247,445.23,447.23,0,0,2018-07-24
13,1247,445.23,447.23,0,0,2018-12-11
13,1247,445.23,447.23,0,0,2019-01-08
13,1247,445.23,447.23,0,0,2019-01-22
13,1247,445.23,447.23,0,0,2019-01-29
13,1247,445.23,447.23,0,0,2019-03-26
13,1247,446.23,445.23,0,0,2017-03-21
13,1247,446.23,445.23,0,0,2017-04-04
13,1247,446.23,445.23,0,0,2017-07-11
13,1247,446.23,445.23,0,0,2017-08-01
13,1247,446.23,445.23,0,0,2017-08-29
13,1247,446.23,445.23,0,0,2018-01-16
13,1247,446.23,445.23,0,0,2018-09-04
13,1247,446.23,445.23,0,0,2018-09-25
13,1247,446.23,445.23,0,0,2019-01-01
13,1247,446.23,445.23,0,0,2019-06-04
13,1247,446.23,445.23,0,0,2019-07-16
13,1247,446.23,446.23,0,0,2016-12-27
13,1247,446.23,446.23,0,0,2017-01-24
13,1247,446.23,446.23,0,0,2017-01-31
13,1247,446.23,446.23,0,0,2017-07-04
13,1247,446.23,446.23,0,0,2017-07-18
13,1247,446.23,446.23,0,0,2018-01-02
13,1247,446.23,446.23,0,0,2018-03-20
13,1247,446.23,446.23,0,0,2018-04-03
13,1247,446.23,446.23,0,0,2018-09-18
13,1247,446.23,446.23,0,0,2019-04-23
13,1247,446.23,447.23,0,0,2017-01-10
13,1247,446.23,447.23,0,0,2017-10-17
13,1247,446.23,447.23,0,0,2018-05-01
13,1247,446.23,447.23,0,0,2019-04-09
13,1247,446.23,447.23,0,0,2019-04-16
13,1247,446.23,447.23,0,0,2019-05-14
13,1247,446.23,447.23,0,0,2019-05-28
13,1247,447.23,445.23,0,0,2017-08-08
13,1247,447.23,445.23,0,0,2017-09-05
13,1247,447.23,445.23,0,0,2017-10-10
13,1247,447.23,445.23,0,0,2017-10-31
13,1247,447.23,445.23,0,0,2018-01-23
13,1247,447.23,445.23,0,0,2018-01-30
13,1247,447.23,445.23,0,0,2018-07-10
13,1247,447.23,445.23,0,0,2018-07-17
13,1247,447.23,445.23,0,0,2018-08-07
13,1247,447.23,445.23,0,0,2018-08-28
13,1247,447.23,445.23,0,0,2018-10-30
13,1247,447.23,445.23,0,0,2019-02-05
13,1247,447.23,445.23,0,0,2019-04-30
13,1247,447.23,446.23,0,0,2017-03-14
13,1247,447.23,446.23,0,0,2017-04-11
13,1247,447.23,446.23,0,0,2018-01-09
13,1247,447.23,446.23,0,0,2019-08-13
13,1247,447.23,447.23,0,0,2016-12-20
13,1247,447.23,447.23,0,0,2017-01-03
13,1247,447.23,447.23,0,0,2017-03-28
13,1247,447.23,447.23,0,0,2017-06-06
13,1247,447.23,447.23,0,0,2017-06-20
13,1247,447.23,447.23,0,0,2017-08-22
13,1247,447.23,447.23,0,0,2017-12-05
13,1247,447.23,447.23,0,0,2017-12-12
13,1247,447.23,447.23,0,0,2017-12-26
13,1247,447.23,447.23,0,0,2018-05-29
13,1247,447.23,447.23,0,0,2018-10-02
13,1247,447.23,447.23,0,0,2019-03-19
13,1248,101.85,252.23,0,1,2017-02-28
13,1248,147.44,149.44,0,0,2018-01-23
13,1248,147.5,253.23,1,1,2017-04-11
13,1248,148.41,252.23,0,0,2017-05-16
13,1248,148.44,149.44,0,0,2017-08-08
13,1248,149.38,152.32,0,1,2018-08-07
13,1248,149.41,149.41,0,0,2019-02-19
13,1248,150.35,152.35,0,0,2018-03-27
13,1248,151.32,152.32,0,0,2018-04-10
13,1248,151.32,152.32,0,0,2018-11-20
13,1248,151.35,151.35,0,0,2017-07-11
13,1248,151.35,151.35,0,0,2017-10-10
13,1248,151.35,152.35,0,0,2018-12-11
13,1248,151.38,151.38,0,0,2018-08-14
13,1248,151.38,251.23,0,0,2017-05-02
13,1248,152.29,152.29,0,0,2018-01-09
13,1248,152.29,153.29,0,0,2017-09-05
13,1248,152.29,153.29,0,0,2017-09-12
13,1248,152.29,252.23,0,0,2017-05-09
13,1248,152.29,252.23,0,1,2017-04-18
13,1248,152.32,152.32,0,0,2017-12-05
13,1248,152.32,152.32,0,0,2018-06-12
13,1248,152.32,152.32,0,0,2018-12-18
13,1248,152.32,153.32,0,0,2018-09-18
13,1248,152.35,151.35,0,0,2018-06-05
13,1248,152.35,152.35,0,0,2017-05-30
13,1248,152.35,152.35,0,0,2018-04-03
13,1248,153.26,151.32,0,1,2018-07-24
13,1248,153.26,153.26,0,0,2017-07-25
13,1248,153.26,153.26,0,0,2017-09-19
13,1248,153.26,153.26,0,0,2017-10-17
13,1248,153.26,153.26,0,0,2017-10-31
13,1248,153.26,153.26,0,0,2018-08-21
13,1248,153.26,153.26,0,0,2018-12-25
13,1248,153.26,153.32,0,1,2018-07-31
13,1248,153.26,154.26,0,0,2018-12-04
13,1248,153.26,155.26,0,0,2017-08-29
13,1248,153.26,155.26,0,0,2017-09-26
13,1248,153.29,152.29,0,0,2017-08-01
13,1248,153.29,152.29,0,0,2019-02-05
13,1248,153.29,153.29,0,0,2018-01-16
13,1248,153.29,154.29,0,0,2017-10-03
13,1248,153.29,154.29,0,0,2018-04-17
13,1248,153.29,155.26,0,1,2018-02-13
13,1248,153.29,252.23,0,0,2017-04-25
13,1248,153.32,152.32,0,0,2017-06-20
13,1248,153.32,152.32,0,0,2017-07-18
13,1248,153.32,153.32,0,0,2019-01-22
13,1248,154.26,153.26,0,0,2017-11-07
13,1248,154.26,153.26,0,0,2017-12-12
13,1248,154.26,153.26,0,0,2018-01-02
13,1248,154.26,153.26,0,0,2018-02-06
13,1248,154.26,154.26,0,0,2017-12-19
13,1248,154.26,154.26,0,0,2018-08-28
13,1248,154.26,154.26,0,0,2018-09-25
13,1248,154.26,154.26,0,0,2019-01-01
13,1248,154.26,154.26,0,0,2019-02-12
13,1248,154.26,155.26,0,0,2017-07-04
13,1248,154.26,155.26,0,0,2017-08-22
13,1248,154.26,155.26,0,0,2018-03-20
13,1248,154.26,253.23,0,0,2017-05-23
13,1248,154.29,152.29,0,0,2017-08-15
13,1248,154.29,152.29,0,0,2017-11-28
13,1248,154.29,153.29,0,0,2017-06-13
13,1248,154.29,153.29,0,0,2018-11-27
13,1248,154.29,154.29,0,0,2017-10-24
13,1248,154.29,154.29,0,0,2017-11-14
13,1248,155.26,153.26,0,0,2017-06-27
13,1248,155.26,153.26,0,0,2018-05-22
13,1248,155.26,153.26,0,0,2018-09-04
13,1248,155.26,153.26,0,0,2018-09-11
13,1248,155.26,153.26,0,0,2018-11-13
13,1248,155.26,153.26,0,0,2019-01-15
13,1248,155.26,154.26,0,0,2017-06-06
13,1248,155.26,154.26,0,0,2017-12-26
13,1248,155.26,154.26,0,0,2018-01-30
13,1248,155.26,154.26,0,0,2019-01-08
13,1248,155.26,155.26,0,0,2017-11-21
13,1248,155.26,155.26,0,0,2018-05-29
13,1248,155.26,155.26,0,0,2019-01-29
13,1248,155.26,253.23,0,1,2017-04-04
13,1248,160.08,160.08,0,0,2019-04-16
13,1248,161.99,161.99,0,0,2019-03-26
13,1248,161.99,161.99,0,0,2019-07-30
13,1248,161.99,163.99,0,0,2019-05-21
13,1248,163.93,165.93,0,0,2019-04-02
13,1248,163.93,165.93,0,0,2019-04-09
13,1248,163.93,165.93,0,0,2019-05-07
13,1248,163.99,161.99,0,0,2019-05-14
13,1248,164.93,163.93,0,0,2019-04-23
13,1248,164.93,163.93,0,0,2019-04-30
13,1248,164.93,163.93,0,0,2019-07-23
13,1248,164.93,163.93,0,0,2019-08-13
13,1248,164.93,164.93,0,0,2019-08-06
13,1248,164.93,165.93,0,0,2019-07-16
13,1248,172.69,252.23,0,0,2017-03-28
13,1248,216.37,253.23,0,0,2017-03-14
13,1248,228.95,252.23,0,1,2016-12-13
13,1248,247.35,252.23,0,1,2016-12-20
13,1248,247.41,245.41,0,0,2017-01-31
13,1248,248.38,248.38,0,0,2017-01-03
13,1248,248.38,248.38,0,0,2017-01-17
13,1248,252.23,251.23,0,0,2017-01-24
13,1248,252.23,253.23,0,0,2017-01-10
13,1248,253.23,251.23,0,0,2016-11-08
13,1248,253.23,251.23,0,0,2017-03-21
13,1248,253.23,252.23,0,0,2016-12-27
13,1248,253.23,252.23,0,0,2017-02-07
13,1248,94.09,154.26,0,0,2018-10-02
13,1248,95.06,148.41,0,0,2019-03-05
13,1248,95.06,149.41,1,0,2019-02-26
13,1248,96.03,153.26,0,0,2018-10-30
13,1248,96.03,251.23,0,1,2016-12-06
13,1248,96.03,253.23,0,1,2017-03-07
13,1248,96.06,152.32,0,1,2018-06-26
13,1248,96.09,149.41,0,0,2019-03-19
13,1248,96.09,163.99,0,1,2019-07-02
13,1248,97.0,153.29,0,0,2018-04-24
13,1248,97.0,163.99,0,0,2019-06-25
13,1248,97.03,152.29,0,0,2018-05-15
13,1248,97.03,152.32,0,1,2018-07-03
13,1248,97.03,152.32,0,1,2018-07-17
13,1248,97.03,155.26,0,0,2018-11-06
13,1248,97.03,155.26,0,1,2018-03-06
13,1248,97.03,161.99,0,1,2019-07-09
13,1248,97.03,251.23,0,1,2016-11-22
13,1248,97.03,251.23,0,1,2016-11-29
13,1248,97.06,154.26,0,1,2018-03-13
13,1248,97.06,154.29,0,0,2018-05-01
13,1248,97.06,162.99,1,0,2019-05-28
13,1248,97.06,253.23,1,1,2016-11-15
13,1248,97.97,153.32,1,1,2018-06-19
13,1248,98.0,150.41,0,0,2019-03-12
13,1248,98.0,154.26,0,0,2018-10-16
13,1248,98.0,252.23,0,1,2017-02-21
13,1248,98.03,154.29,0,0,2018-05-08
13,1248,98.03,155.26,0,0,2018-02-27
13,1248,98.03,161.99,0,0,2019-06-18
13,1248,98.03,163.99,0,0,2019-06-04
13,1248,98.03,252.23,1,1,2017-02-14
13,1248,99.0,153.26,1,1,2018-02-20
13,1248,99.0,153.32,0,1,2018-07-10
13,1248,99.0,154.26,0,0,2018-10-09
13,1248,99.91,161.99,0,0,2019-06-11
13,1311,131.95,172.66,0,0,2018-07-17
13,1311,132.92,190.18,0,0,2019-05-14
13,1311,141.62,194.97,0,0,2017-07-18
13,1311,141.65,173.66,0,0,2018-03-20
13,1311,142.59,184.33,0,0,2018-01-23
13,1311,145.5,165.93,0,0,2018-06-26
13,1311,145.5,168.84,0,0,2018-04-17
13,1311,145.56,170.72,0,0,2018-10-30
13,1311,146.47,147.47,0,0,2019-01-01
13,1311,146.47,179.51,0,0,2019-02-19
13,1311,146.5,194.97,0,0,2017-08-22
13,1311,147.44,193.09,0,0,2018-11-13
13,1311,148.44,149.44,0,0,2017-03-28
13,1311,150.38,200.79,0,0,2019-08-13
13,1311,151.35,150.35,0,0,2017-01-17
13,1311,151.35,152.35,0,0,2018-12-18
13,1311,152.29,179.45,0,0,2018-08-21
13,1311,152.29,191.09,0,0,2018-11-20
13,1311,152.32,177.57,0,0,2018-08-07
13,1311,152.32,194.97,0,0,2017-08-08
13,1311,152.35,172.66,0,0,2017-12-05
13,1311,153.26,170.72,0,0,2018-10-23
13,1311,153.32,152.32,0,0,2017-01-31
13,1311,153.32,174.6,0,0,2016-11-29
13,1311,154.26,179.45,0,0,2018-08-28
13,1311,155.2,187.24,0,0,2017-05-30
13,1311,155.2,189.18,0,0,2019-05-07
13,1311,155.23,201.79,0,0,2019-07-30
13,1311,156.2,155.2,0,0,2017-02-14
13,1311,156.2,175.63,0,0,2017-05-02
13,1311,156.23,196.91,0,0,2019-04-02
13,1311,157.14,183.39,0,0,2016-12-20
13,1311,157.14,187.24,0,0,2017-06-13
13,1311,157.17,158.17,0,0,2018-02-06
13,1311,157.17,175.6,0,0,2016-12-06
13,1311,157.17,183.36,0,0,2017-10-03
13,1311,157.17,190.18,0,0,2019-04-16
13,1311,157.17,198.85,0,0,2019-06-11
13,1311,157.2,157.2,0,0,2018-02-13
13,1311,157.2,186.24,0,0,2017-06-06
13,1311,157.2,194.03,0,0,2017-05-16
13,1311,158.14,158.14,0,0,2017-01-24
13,1311,158.14,159.14,0,0,2017-01-03
13,1311,158.14,159.14,0,0,2017-12-12
13,1311,159.08,159.08,0,0,2018-02-20
13,1311,159.14,190.18,0,0,2019-04-23
13,1311,160.05,161.05,0,0,2018-05-29
13,1311,160.05,161.05,0,0,2018-12-25
13,1311,160.08,159.08,0,0,2017-03-21
13,1311,161.05,160.05,0,0,2017-03-14
13,1311,161.05,160.05,0,0,2018-12-11
13,1311,161.05,161.05,0,0,2017-01-10
13,1311,161.05,162.05,0,0,2017-08-29
13,1311,161.05,162.05,0,0,2018-05-15
13,1311,161.05,187.24,0,0,2017-07-04
13,1311,161.99,162.99,0,0,2017-02-28
13,1311,161.99,188.24,0,0,2017-06-20
13,1311,162.05,160.05,0,0,2017-12-19
13,1311,162.05,161.05,0,0,2018-06-12
13,1311,162.05,161.05,0,0,2019-01-15
13,1311,162.05,162.05,0,0,2019-01-08
13,1311,162.05,201.79,0,0,2019-08-06
13,1311,162.99,161.99,0,0,2018-02-27
13,1311,162.99,161.99,0,0,2018-07-24
13,1311,162.99,182.36,0,0,2017-10-10
13,1311,163.93,163.93,0,0,2018-06-19
13,1311,163.96,164.96,0,0,2017-03-07
13,1311,163.96,183.33,0,0,2018-01-16
13,1311,163.96,197.91,0,0,2019-03-19
13,1311,163.99,186.24,0,0,2017-06-27
13,1311,163.99,196.97,0,0,2017-08-01
13,1311,164.93,163.93,0,0,2016-12-27
13,1311,164.93,163.93,0,0,2017-10-24
13,1311,164.96,164.96,0,0,2018-05-22
13,1311,165.87,165.87,0,0,2017-04-18
13,1311,165.9,166.9,0,0,2018-06-05
13,1311,166.84,167.84,0,0,2019-02-05
13,1311,166.9,165.9,0,0,2019-07-09
13,1311,167.81,169.81,0,0,2018-01-30
13,1311,168.78,168.78,0,0,2018-05-08
13,1311,168.78,170.78,0,0,2017-02-07
13,1311,168.78,170.78,0,0,2018-03-06
13,1311,168.78,170.78,0,0,2018-10-02
13,1311,168.84,167.84,0,0,2018-04-10
13,1311,169.75,171.75,0,0,2018-10-09
13,1311,169.75,189.18,0,0,2019-05-21
13,1311,169.78,169.78,0,0,2019-01-22
13,1311,169.81,167.81,0,0,2018-07-03
13,1311,169.81,169.81,0,0,2018-12-04
13,1311,170.72,171.72,0,0,2018-01-02
13,1311,170.72,172.72,0,0,2017-12-26
13,1311,170.75,171.75,0,0,2018-03-27
13,1311,170.75,190.18,0,0,2019-04-30
13,1311,170.78,196.97,0,0,2017-07-25
13,1311,171.72,170.72,0,0,2017-04-04
13,1311,172.66,172.66,0,0,2016-11-15
13,1311,172.66,172.66,0,0,2018-03-13
13,1311,172.66,198.91,0,0,2019-03-26
13,1311,172.69,196.97,0,0,2017-08-15
13,1311,172.72,171.72,0,0,2017-09-19
13,1311,172.72,172.72,0,0,2018-10-16
13,1311,173.63,173.63,0,0,2017-04-25
13,1311,173.63,174.63,0,0,2017-04-11
13,1311,173.66,173.66,0,0,2018-07-10
13,1311,173.66,174.66,0,0,2017-11-28
13,1311,174.66,174.66,0,0,2018-09-18
13,1311,175.63,175.63,0,0,2017-09-12
13,1311,176.54,177.54,0,0,2016-11-08
13,1311,176.57,176.57,0,0,2019-01-29
13,1311,176.57,177.57,0,0,2017-02-21
13,1311,176.57,177.57,0,0,2018-07-31
13,1311,176.57,198.91,0,0,2019-03-12
13,1311,176.6,176.6,0,0,2016-11-22
13,1311,177.51,177.51,0,0,2018-05-01
13,1311,177.51,178.51,0,0,2017-10-17
13,1311,177.51,179.51,0,0,2018-09-11
13,1311,177.51,179.51,0,0,2019-02-12
13,1311,177.54,177.54,0,0,2019-07-02
13,1311,178.51,198.85,0,0,2019-06-04
13,1311,179.45,181.45,0,0,2017-10-31
13,1311,179.48,179.48,0,0,2019-06-25
13,1311,180.45,180.45,0,0,2018-09-25
13,1311,180.45,181.45,0,0,2018-08-14
13,1311,181.42,180.42,0,0,2018-11-27
13,1311,181.45,181.45,0,0,2017-11-21
13,1311,182.36,184.36,0,0,2019-06-18
13,1311,182.39,181.39,0,0,2019-02-26
13,1311,182.42,201.79,0,0,2019-07-23
13,1311,183.33,183.33,0,0,2018-04-03
13,1311,183.39,181.39,0,0,2016-12-13
13,1311,184.33,185.33,0,0,2018-01-09
13,1311,184.36,183.36,0,0,2017-09-26
13,1311,185.27,185.27,0,0,2017-11-14
13,1311,186.24,187.24,0,0,2017-11-07
13,1311,186.24,188.24,0,0,2017-09-05
13,1311,188.18,188.18,0,0,2019-04-09
13,1311,188.24,188.24,0,0,2017-05-23
13,1311,190.18,188.18,0,0,2018-04-24
13,1311,192.12,191.12,0,0,2018-09-04
13,1311,193.09,191.09,0,0,2018-11-06
13,1311,194.03,193.03,0,0,2017-05-09
13,1311,195.97,196.97,0,0,2017-07-11
13,1311,196.91,196.91,0,0,2019-03-05
13,1311,199.85,198.85,0,0,2019-05-28
13,1311,201.79,202.79,0,0,2019-07-16
13,1438,194.0,194.0,0,0,2018-10-16
13,1438,194.0,194.0,0,0,2019-06-04
13,1438,194.0,195.0,0,0,2018-08-14
13,1438,194.0,195.0,0,0,2018-10-09
13,1438,194.0,195.0,0,0,2019-03-26
13,1438,194.0,195.0,0,0,2019-05-07
13,1438,194.0,195.0,0,0,2019-07-02
13,1438,194.0,195.0,0,0,2019-08-06
13,1438,194.0,196.0,0,0,2018-08-21
13,1438,194.0,196.0,0,0,2018-09-11
13,1438,194.0,196.0,0,0,2018-09-18
13,1438,194.0,196.0,0,0,2018-09-25
13,1438,194.0,196.0,0,0,2019-03-19
13,1438,194.0,196.0,0,0,2019-04-02
13,1438,194.0,196.0,0,0,2019-05-21
13,1438,194.0,196.0,0,0,2019-05-28
13,1438,194.0,196.0,0,0,2019-06-11
13,1438,194.0,196.0,0,0,2019-07-30
13,1438,194.0,243.5,0,0,2017-05-30
13,1438,194.0,243.5,0,0,2019-01-29
13,1438,194.0,243.5,0,0,2019-02-26
13,1438,194.0,243.5,0,0,2019-03-05
13,1438,194.0,244.5,0,0,2017-05-23
13,1438,194.0,256.08,0,0,2017-07-25
13,1438,194.0,257.08,0,0,2017-08-01
13,1438,194.0,257.08,0,0,2017-08-08
13,1438,195.0,194.0,0,0,2018-10-02
13,1438,195.0,194.0,0,0,2019-04-16
13,1438,195.0,195.0,0,0,2018-10-23
13,1438,195.0,195.0,0,0,2019-04-09
13,1438,195.0,196.0,0,0,2018-09-04
13,1438,195.0,196.0,0,0,2019-06-25
13,1438,195.0,196.0,0,0,2019-08-13
13,1438,195.0,242.5,0,0,2019-02-19
13,1438,195.0,243.5,0,0,2017-06-13
13,1438,195.0,244.5,0,0,2019-02-12
13,1438,196.0,194.0,0,0,2019-04-23
13,1438,196.0,194.0,0,0,2019-04-30
13,1438,196.0,194.0,0,0,2019-05-14
13,1438,196.0,194.0,0,0,2019-07-09
13,1438,196.0,194.0,0,0,2019-07-16
13,1438,196.0,194.0,0,0,2019-07-23
13,1438,196.0,195.0,0,0,2018-10-30
13,1438,196.0,195.0,0,0,2019-03-12
13,1438,196.0,196.0,0,0,2019-06-18
13,1438,196.0,242.5,0,0,2017-06-06
13,1438,196.0,243.5,0,0,2019-02-05
13,1438,196.0,258.08,0,0,2017-07-18
13,1438,200.82,199.82,0,0,2018-08-28
13,1438,212.43,213.43,0,0,2018-07-31
13,1438,213.43,212.43,0,0,2018-07-03
13,1438,213.43,213.43,0,0,2018-07-17
13,1438,213.43,214.43,0,0,2018-06-12
13,1438,213.43,214.43,0,0,2018-06-26
13,1438,214.43,212.43,0,0,2018-06-19
13,1438,214.43,213.43,0,0,2018-05-29
13,1438,214.43,214.43,0,0,2018-05-22
13,1438,214.43,214.43,0,0,2018-06-05
13,1438,214.43,214.43,0,0,2018-07-10
13,1438,217.34,216.34,0,0,2018-08-07
13,1438,219.28,218.28,0,0,2018-07-24
13,1438,219.28,257.08,0,1,2017-08-22
13,1438,219.28,258.08,0,1,2017-09-05
13,1438,221.16,257.08,0,0,2017-08-15
13,1438,224.1,257.08,0,1,2017-08-29
13,1438,231.83,231.83,0,0,2018-03-13
13,1438,232.8,258.08,0,1,2017-10-03
13,1438,232.83,231.83,0,0,2018-03-27
13,1438,233.8,256.08,0,1,2017-09-26
13,1438,233.83,232.83,0,0,2018-03-20
13,1438,233.83,232.83,0,0,2018-04-03
13,1438,233.83,232.83,0,0,2018-05-08
13,1438,233.83,232.83,0,0,2018-05-15
13,1438,233.83,243.47,0,1,2018-02-27
13,1438,234.74,236.74,0,0,2018-05-01
13,1438,234.77,234.77,0,0,2018-04-10
13,1438,234.8,232.8,0,0,2018-03-06
13,1438,234.8,258.08,0,1,2017-09-12
13,1438,234.8,258.08,0,1,2017-09-19
13,1438,236.71,235.71,0,0,2018-04-17
13,1438,240.56,242.56,0,1,2017-11-14
13,1438,240.56,242.56,0,1,2017-11-21
13,1438,240.56,258.08,0,1,2017-10-10
13,1438,240.56,258.08,0,1,2017-10-17
13,1438,240.56,258.08,0,1,2017-10-24
13,1438,240.56,258.08,0,1,2017-10-31
13,1438,241.53,241.53,0,0,2017-12-19
13,1438,241.53,242.53,0,1,2018-01-16
13,1438,241.56,241.56,0,0,2017-11-07
13,1438,241.56,241.56,0,1,2017-11-28
13,1438,242.5,242.5,0,0,2016-12-13
13,1438,242.5,242.5,0,0,2017-05-02
13,1438,242.5,242.5,0,0,2018-11-13
13,1438,242.5,242.5,0,0,2019-01-22
13,1438,242.5,243.5,0,0,2016-12-06
13,1438,242.5,243.5,0,0,2017-05-16
13,1438,242.5,243.5,0,0,2018-04-24
13,1438,242.5,243.5,0,0,2018-12-11
13,1438,242.5,243.5,0,0,2018-12-18
13,1438,242.5,244.5,0,0,2019-01-15
13,1438,242.5,270.63,0,0,2016-11-22
13,1438,242.5,272.63,0,0,2016-11-15
13,1438,242.53,241.53,0,0,2018-02-06
13,1438,242.53,243.53,0,1,2018-01-23
13,1438,243.5,242.5,0,0,2018-11-20
13,1438,243.5,242.5,0,0,2018-12-04
13,1438,243.5,242.53,0,1,2017-12-26
13,1438,243.5,243.5,0,0,2016-12-27
13,1438,243.5,243.5,0,0,2017-04-04
13,1438,243.5,243.5,0,0,2018-11-27
13,1438,243.5,244.5,0,0,2016-12-20
13,1438,243.5,244.5,0,0,2017-04-11
13,1438,243.5,244.5,0,0,2017-05-09
13,1438,243.5,244.5,0,0,2019-01-01
13,1438,243.5,270.63,0,0,2017-03-07
13,1438,243.5,272.63,0,0,2016-11-08
13,1438,243.53,241.53,0,1,2018-01-30
13,1438,243.53,243.53,0,1,2018-01-02
13,1438,243.53,243.53,0,1,2018-01-09
13,1438,243.53,245.47,0,1,2018-02-20
13,1438,244.5,242.5,0,0,2017-03-21
13,1438,244.5,242.5,0,0,2017-04-25
13,1438,244.5,242.5,0,0,2018-12-25
13,1438,244.5,244.5,0,0,2017-03-28
13,1438,244.5,244.5,0,0,2018-11-06
13,1438,244.5,244.5,0,0,2019-01-08
13,1438,244.5,270.63,0,0,2017-01-31
13,1438,244.5,270.63,0,0,2017-02-14
13,1438,244.5,270.63,0,0,2017-02-21
13,1438,244.5,271.63,0,0,2017-02-07
13,1438,244.5,272.63,0,0,2017-02-28
13,1438,245.47,240.56,0,1,2017-12-05
13,1438,245.47,241.56,0,1,2017-12-12
13,1438,245.47,245.47,0,0,2018-02-13
13,1438,246.41,246.41,0,0,2017-03-14
13,1438,247.41,246.41,0,0,2016-11-29
13,1438,256.08,256.08,0,0,2017-06-27
13,1438,256.08,257.08,0,0,2017-07-04
13,1438,256.08,257.08,0,0,2017-07-11
13,1438,257.08,257.08,0,0,2017-06-20
13,1438,270.63,271.63,0,0,2017-01-17
13,1438,272.63,271.63,0,0,2017-01-24
13,1438,272.63,272.63,0,0,2017-01-03
13,1438,272.63,272.63,0,0,2017-01-10
13,1445,387.03,618.86,1,1,2017-10-31
13,1445,388.03,619.86,1,1,2017-11-07
13,1445,434.56,668.33,1,1,2018-08-28
13,1445,435.53,668.33,1,1,2017-01-10
13,1445,435.53,668.33,1,1,2018-07-24
13,1445,435.56,669.33,1,1,2018-08-21
13,1445,436.53,669.33,1,1,2018-07-31
13,1445,440.44,668.33,0,0,2018-10-02
13,1445,441.38,668.33,0,1,2017-01-17
13,1445,441.38,670.33,1,1,2017-01-03
13,1445,444.32,668.33,1,1,2018-10-09
13,1445,452.99,688.73,1,1,2019-03-12
13,1445,455.93,670.33,0,1,2018-11-13
13,1445,456.93,668.33,1,1,2018-11-20
13,1445,458.81,688.73,1,0,2019-03-05
13,1445,484.03,603.4,1,1,2017-12-26
13,1445,484.03,619.86,1,1,2017-08-15
13,1445,484.03,627.62,0,1,2016-12-13
13,1445,484.03,727.53,1,1,2019-08-06
13,1445,484.03,728.53,1,0,2019-05-21
13,1445,485.03,619.86,0,1,2017-06-27
13,1445,485.03,726.53,1,1,2019-05-28
13,1445,486.03,620.86,1,0,2017-08-08
13,1445,489.85,608.19,0,1,2018-03-06
13,1445,489.85,609.19,1,1,2018-01-30
13,1445,490.85,627.62,1,1,2016-12-06
13,1445,491.79,726.53,0,1,2019-07-30
13,1445,492.76,618.86,1,0,2017-06-20
13,1445,498.61,609.19,1,1,2018-02-27
13,1445,532.53,619.86,0,1,2017-05-16
13,1445,533.53,618.86,0,0,2017-05-02
13,1445,533.53,620.86,0,0,2017-04-25
13,1445,534.53,620.86,0,0,2017-05-09
13,1445,561.63,561.63,0,0,2018-04-24
13,1445,561.63,563.63,0,0,2018-05-01
13,1445,562.63,563.63,0,0,2018-05-15
13,1445,567.48,566.48,0,0,2018-05-08
13,1445,585.91,668.33,0,0,2018-10-16
13,1445,601.4,603.4,0,0,2017-12-19
13,1445,601.43,602.43,0,0,2018-02-06
13,1445,602.43,601.43,0,0,2018-03-13
13,1445,609.19,608.19,0,0,2018-01-09
13,1445,609.19,608.19,0,0,2018-02-13
13,1445,609.19,609.19,0,0,2017-12-12
13,1445,609.19,609.19,0,0,2018-01-02
13,1445,609.19,609.19,0,0,2018-01-23
13,1445,609.19,610.19,0,0,2018-02-20
13,1445,610.13,610.13,0,0,2018-04-17
13,1445,610.13,611.13,0,0,2018-03-27
13,1445,610.19,608.19,0,0,2018-01-16
13,1445,610.19,610.19,0,0,2017-12-05
13,1445,611.13,611.13,0,0,2018-04-03
13,1445,611.13,612.13,0,0,2018-03-20
13,1445,612.13,611.13,0,0,2018-04-10
13,1445,615.95,620.86,0,1,2017-05-23
13,1445,618.86,618.86,0,0,2017-03-28
13,1445,618.86,618.86,0,0,2017-04-11
13,1445,618.86,618.86,0,0,2017-08-29
13,1445,618.86,618.86,0,0,2017-11-28
13,1445,618.86,619.86,0,0,2017-03-21
13,1445,618.86,619.86,0,0,2017-09-05
13,1445,618.86,619.86,0,0,2017-10-10
13,1445,618.86,619.86,0,0,2017-10-24
13,1445,618.86,619.86,0,0,2017-11-14
13,1445,619.86,619.86,0,0,2017-02-07
13,1445,619.86,619.86,0,0,2017-04-18
13,1445,619.86,619.86,0,0,2017-05-30
13,1445,619.86,619.86,0,0,2017-06-13
13,1445,619.86,619.86,0,0,2017-08-01
13,1445,619.86,619.86,0,0,2017-10-03
13,1445,619.86,620.86,0,0,2017-03-07
13,1445,620.86,619.86,0,0,2017-02-14
13,1445,620.86,619.86,0,0,2017-02-21
13,1445,620.86,619.86,0,0,2017-09-12
13,1445,620.86,619.86,0,0,2017-09-19
13,1445,620.86,619.86,0,0,2017-10-17
13,1445,620.86,619.86,0,0,2017-11-21
13,1445,620.86,669.33,0,1,2017-01-31
13,1445,621.77,621.77,0,0,2017-04-04
13,1445,621.8,622.8,0,0,2017-08-22
13,1445,622.77,622.77,0,0,2017-02-28
13,1445,622.77,623.77,0,0,2017-03-14
13,1445,623.77,623.77,0,0,2017-06-06
13,1445,625.68,624.68,0,0,2017-09-26
13,1445,625.71,669.33,0,1,2017-01-24
13,1445,626.62,628.62,0,0,2016-11-29
13,1445,627.62,626.62,0,0,2016-11-08
13,1445,627.62,626.62,0,0,2016-11-15
13,1445,628.62,626.62,0,0,2016-11-22
13,1445,668.33,619.86,0,1,2017-07-04
13,1445,668.33,668.33,0,0,2018-05-22
13,1445,668.33,669.33,0,0,2018-08-14
13,1445,668.33,669.33,0,0,2018-11-27
13,1445,668.33,670.33,0,0,2016-12-27
13,1445,668.33,670.33,0,0,2018-06-05
13,1445,668.33,670.33,0,0,2018-06-19
13,1445,668.33,670.33,0,0,2018-09-04
13,1445,668.33,670.33,0,0,2018-09-11
13,1445,668.33,670.33,0,0,2018-10-23
13,1445,669.33,668.33,0,0,2016-12-20
13,1445,669.33,668.33,0,0,2018-06-26
13,1445,669.33,668.33,0,0,2018-07-17
13,1445,669.33,668.33,0,0,2018-09-25
13,1445,669.33,669.33,0,0,2018-05-29
13,1445,669.33,669.33,0,0,2018-07-03
13,1445,669.33,669.33,0,0,2018-08-07
13,1445,669.33,669.33,0,0,2018-09-18
13,1445,669.33,669.33,0,0,2018-12-04
13,1445,669.33,669.33,0,0,2018-12-11
13,1445,669.33,670.33,0,0,2017-07-11
13,1445,669.33,670.33,0,0,2018-07-10
13,1445,669.33,670.33,0,0,2018-11-06
13,1445,669.33,670.33,0,0,2018-12-25
13,1445,669.33,670.33,0,0,2019-01-01
13,1445,670.33,668.33,0,0,2017-07-18
13,1445,670.33,669.33,0,0,2018-12-18
13,1445,670.33,670.33,0,0,2017-07-25
13,1445,670.33,670.33,0,0,2018-06-12
13,1445,670.33,670.33,0,0,2018-10-30
13,1445,687.73,687.73,0,0,2019-02-05
13,1445,687.73,687.73,0,0,2019-04-02
13,1445,687.73,688.73,0,0,2019-01-15
13,1445,687.73,688.73,0,0,2019-03-19
13,1445,687.73,689.73,0,0,2019-04-09
13,1445,688.73,687.73,0,0,2019-01-22
13,1445,688.73,687.73,0,0,2019-02-12
13,1445,688.73,687.73,0,0,2019-02-26
13,1445,688.73,688.73,0,0,2019-01-29
13,1445,688.73,688.73,0,0,2019-03-26
13,1445,688.73,689.73,0,0,2019-01-08
13,1445,689.73,688.73,0,0,2019-02-19
13,1445,689.73,689.73,0,0,2019-04-16
13,1445,698.46,696.46,0,0,2019-06-04
13,1445,716.83,718.83,0,0,2019-04-23
13,1445,726.53,726.53,0,0,2019-06-11
13,1445,726.53,726.53,0,0,2019-06-25
13,1445,726.53,728.53,0,0,2019-05-14
13,1445,727.53,726.53,0,0,2019-08-13
13,1445,727.53,728.53,0,0,2019-04-30
13,1445,727.53,728.53,0,0,2019-05-07
13,1445,728.53,726.53,0,0,2019-06-18
13,1445,728.53,726.53,0,0,2019-07-23
13,1445,728.53,727.53,0,0,2019-07-02
13,1445,728.53,728.53,0,0,2019-07-09
13,1445,728.53,728.53,0,0,2019-07-16
13,1525,225.04,290.03,0,0,2019-03-05
13,1525,235.77,291.03,0,1,2019-03-12
13,1525,241.53,262.9,0,1,2018-12-25
13,1525,241.53,290.03,0,1,2018-01-23
13,1525,241.53,290.03,0,1,2018-05-15
13,1525,241.53,290.03,0,1,2018-09-11
13,1525,241.53,290.03,0,1,2018-09-18
13,1525,241.53,292.03,0,1,2017-01-10
13,1525,241.53,292.03,0,1,2018-09-04
13,1525,242.5,280.33,0,1,2016-11-22
13,1525,242.5,281.33,0,1,2016-11-08
13,1525,242.5,290.03,0,0,2018-05-22
13,1525,242.5,291.03,0,1,2018-11-20
13,1525,242.5,292.03,0,0,2017-12-05
13,1525,242.5,292.03,0,1,2018-07-10
13,1525,242.5,292.03,0,1,2019-02-26
13,1525,242.53,261.9,0,1,2018-12-11
13,1525,242.53,263.9,0,1,2019-01-01
13,1525,242.53,291.03,0,0,2018-01-30
13,1525,242.53,292.03,0,0,2018-01-16
13,1525,243.47,291.03,0,1,2017-04-18
13,1525,243.47,291.03,0,1,2018-04-17
13,1525,243.5,262.9,0,1,2018-12-18
13,1525,243.5,280.33,0,1,2016-11-15
13,1525,243.5,291.03,0,0,2018-05-29
13,1525,243.5,291.03,0,1,2017-04-11
13,1525,243.5,292.03,0,1,2018-07-03
13,1525,243.5,292.03,0,1,2018-11-06
13,1525,243.53,290.03,0,0,2017-01-17
13,1525,243.53,290.03,0,0,2017-11-28
13,1525,243.53,290.03,0,0,2017-12-12
13,1525,244.47,291.03,0,1,2018-03-27
13,1525,244.47,292.03,0,0,2018-04-10
13,1525,244.5,262.9,0,1,2019-01-08
13,1525,244.5,280.33,0,1,2016-11-29
13,1525,244.5,290.03,0,1,2018-06-19
13,1525,244.5,290.03,0,1,2018-06-26
13,1525,244.5,291.03,0,1,2018-10-30
13,1525,244.5,292.03,0,0,2017-01-24
13,1525,245.47,290.03,0,0,2018-04-03
13,1525,245.47,290.03,0,1,2017-04-04
13,1525,245.47,291.03,0,1,2018-11-13
13,1525,246.38,320.13,0,1,2019-06-25
13,1525,248.32,320.13,0,1,2019-06-18
13,1525,258.99,319.13,0,1,2019-05-21
13,1525,260.93,291.03,0,1,2017-05-16
13,1525,261.9,319.13,0,0,2019-05-14
13,1525,261.93,290.03,0,1,2017-05-23
13,1525,261.93,320.13,0,0,2019-07-02
13,1525,261.96,290.03,0,0,2018-11-27
13,1525,262.93,291.03,0,1,2017-05-30
13,1525,263.84,265.84,0,0,2017-09-12
13,1525,263.9,263.9,0,0,2018-12-04
13,1525,264.84,263.84,0,0,2017-09-05
13,1525,264.87,264.87,0,0,2017-08-29
13,1525,275.51,320.13,0,1,2019-05-07
13,1525,289.06,289.06,0,0,2017-04-25
13,1525,289.06,290.06,0,0,2017-05-02
13,1525,290.03,290.03,0,0,2017-02-14
13,1525,290.03,290.03,0,0,2017-08-08
13,1525,290.03,290.03,0,0,2017-11-07
13,1525,290.03,290.03,0,0,2018-02-20
13,1525,290.03,290.03,0,0,2018-05-08
13,1525,290.03,290.03,0,0,2018-07-24
13,1525,290.03,290.03,0,1,2018-10-23
13,1525,290.03,290.03,0,1,2019-01-29
13,1525,290.03,290.03,0,1,2019-02-05
13,1525,290.03,291.03,0,0,2016-12-13
13,1525,290.03,291.03,0,0,2017-02-07
13,1525,290.03,291.03,0,0,2017-02-28
13,1525,290.03,291.03,0,0,2017-05-09
13,1525,290.03,291.03,0,0,2017-10-31
13,1525,290.03,291.03,0,0,2018-02-27
13,1525,290.03,291.03,0,1,2018-10-09
13,1525,290.03,292.03,0,0,2017-01-31
13,1525,290.03,292.03,0,0,2017-03-14
13,1525,290.03,292.03,0,0,2017-08-15
13,1525,290.03,292.03,0,0,2017-08-22
13,1525,290.03,292.03,0,0,2017-09-19
13,1525,290.03,292.03,0,0,2017-09-26
13,1525,290.03,292.03,0,0,2018-04-24
13,1525,290.03,292.03,0,0,2018-07-17
13,1525,290.03,292.03,0,0,2018-10-02
13,1525,290.03,292.03,0,0,2019-02-19
13,1525,290.03,292.03,0,1,2017-01-03
13,1525,290.03,292.03,0,1,2018-06-05
13,1525,290.03,292.03,0,1,2018-10-16
13,1525,290.06,289.06,0,0,2017-12-19
13,1525,290.06,291.06,0,0,2016-12-06
13,1525,291.03,290.03,0,0,2017-10-03
13,1525,291.03,290.03,0,0,2017-10-24
13,1525,291.03,290.03,0,0,2018-01-09
13,1525,291.03,290.03,0,0,2018-02-06
13,1525,291.03,290.03,0,0,2018-03-06
13,1525,291.03,290.03,0,0,2018-03-20
13,1525,291.03,291.03,0,0,2017-03-07
13,1525,291.03,291.03,0,0,2017-12-26
13,1525,291.03,291.03,0,0,2018-01-02
13,1525,291.03,291.03,0,0,2018-09-25
13,1525,291.03,291.03,0,1,2017-11-14
13,1525,291.03,292.03,0,0,2017-11-21
13,1525,291.03,292.03,0,0,2018-02-13
13,1525,291.03,292.03,0,0,2019-02-12
13,1525,291.06,289.06,0,0,2018-05-01
13,1525,292.03,290.03,0,0,2016-12-20
13,1525,292.03,290.03,0,0,2017-02-21
13,1525,292.03,290.03,0,0,2017-03-21
13,1525,292.03,290.03,0,0,2017-10-10
13,1525,292.03,290.03,0,0,2018-03-13
13,1525,292.03,290.03,0,0,2018-08-07
13,1525,292.03,290.03,0,0,2018-08-21
13,1525,292.03,290.03,0,0,2018-08-28
13,1525,292.03,291.03,0,0,2016-12-27
13,1525,292.03,291.03,0,0,2017-10-17
13,1525,292.03,291.03,0,0,2018-07-31
13,1525,292.03,291.03,0,0,2019-01-15
13,1525,292.03,292.03,0,0,2018-08-14
13,1525,292.03,292.03,0,0,2019-01-22
13,1525,292.03,292.03,0,1,2017-03-28
13,1525,292.03,292.03,0,1,2018-06-12
13,1525,310.4,312.4,0,0,2019-07-09
13,1525,319.13,320.13,0,0,2019-04-02
13,1525,319.13,320.13,0,0,2019-04-09
13,1525,319.13,320.13,0,0,2019-07-30
13,1525,319.13,321.13,0,0,2019-03-26
13,1525,320.13,320.13,0,0,2019-04-23
13,1525,320.13,320.13,0,0,2019-04-30
13,1525,320.13,320.13,0,0,2019-06-04
13,1525,320.13,321.13,0,0,2019-03-19
13,1525,320.13,321.13,0,0,2019-06-11
13,1525,321.13,319.13,0,0,2019-04-16
13,1525,321.13,319.13,0,0,2019-05-28
13,1525,321.13,319.13,0,0,2019-07-16
13,1525,321.13,319.13,0,0,2019-08-06
13,1525,321.13,319.13,0,0,2019-08-13
13,1525,321.13,320.13,0,0,2019-07-23
13,1543,368.66,486.03,1,1,2019-06-18
13,1543,372.51,486.03,1,1,2019-06-25
13,1543,373.45,486.03,0,0,2017-03-14
13,1543,376.39,486.03,1,1,2018-03-20
13,1543,380.24,469.51,0,0,2019-04-09
13,1543,380.27,486.03,0,0,2018-04-10
13,1543,385.15,473.39,0,0,2019-02-12
13,1543,387.03,474.39,0,1,2019-02-05
13,1543,387.03,484.03,0,0,2017-02-28
13,1543,387.03,484.03,1,1,2017-06-13
13,1543,387.03,486.03,0,0,2017-12-12
13,1543,387.03,486.03,0,0,2018-06-05
13,1543,388.03,472.39,0,0,2019-02-19
13,1543,388.03,484.03,0,0,2017-06-27
13,1543,388.03,485.03,0,1,2019-07-02
13,1543,388.03,485.03,1,1,2017-11-21
13,1543,388.03,486.03,0,0,2018-06-26
13,1543,389.0,484.03,0,0,2017-09-19
13,1543,389.0,484.03,1,1,2017-08-29
13,1543,389.0,486.03,1,0,2017-09-05
13,1543,389.03,469.51,0,0,2019-03-26
13,1543,389.03,469.51,0,0,2019-04-16
13,1543,389.03,484.03,0,0,2018-06-19
13,1543,389.03,485.03,0,0,2018-04-03
13,1543,389.03,485.03,0,0,2018-06-12
13,1543,389.03,485.03,0,1,2017-11-28
13,1543,389.03,485.03,0,1,2018-03-27
13,1543,389.03,486.03,0,0,2017-03-07
13,1543,389.03,486.03,0,0,2017-07-04
13,1543,390.0,486.03,0,0,2017-09-12
13,1543,391.94,473.39,0,1,2019-01-29
13,1543,392.85,468.51,0,0,2019-04-02
13,1543,394.82,484.03,0,1,2017-12-05
13,1543,394.85,484.03,0,1,2017-06-20
13,1543,400.64,485.03,0,0,2017-03-21
13,1543,431.71,485.03,0,1,2016-12-13
13,1543,434.59,433.59,0,0,2019-02-26
13,1543,436.5,484.03,0,1,2017-01-03
13,1543,437.5,484.03,0,1,2016-12-27
13,1543,437.5,485.03,0,1,2016-12-20
13,1543,455.93,455.93,0,0,2017-03-28
13,1543,462.75,461.75,0,0,2019-05-07
13,1543,468.51,469.51,0,0,2019-03-12
13,1543,468.51,470.51,0,0,2019-05-14
13,1543,469.51,468.51,0,0,2019-03-05
13,1543,469.51,469.51,0,0,2019-04-23
13,1543,470.48,469.48,0,0,2017-04-11
13,1543,470.51,469.51,0,1,2019-03-19
13,1543,470.51,470.51,0,0,2019-04-30
13,1543,472.39,472.39,0,0,2018-12-25
13,1543,473.39,473.39,0,0,2018-12-18
13,1543,474.39,472.39,0,0,2018-12-11
13,1543,474.39,472.39,0,0,2019-01-01
13,1543,474.39,472.39,0,0,2019-01-08
13,1543,474.39,473.39,0,0,2019-01-15
13,1543,474.39,474.39,0,0,2019-01-22
13,1543,474.39,486.03,0,1,2019-07-09
13,1543,475.36,474.36,0,0,2018-11-13
13,1543,477.24,477.24,0,0,2018-09-25
13,1543,477.27,476.27,0,0,2017-07-11
13,1543,484.03,484.03,0,0,2016-11-08
13,1543,484.03,484.03,0,0,2016-11-29
13,1543,484.03,484.03,0,0,2017-04-25
13,1543,484.03,484.03,0,0,2017-10-03
13,1543,484.03,484.03,0,0,2017-12-19
13,1543,484.03,484.03,0,0,2018-01-02
13,1543,484.03,484.03,0,0,2018-03-06
13,1543,484.03,484.03,0,0,2018-05-08
13,1543,484.03,484.03,0,0,2018-08-21
13,1543,484.03,484.03,0,1,2016-12-06
13,1543,484.03,484.03,0,1,2018-07-10
13,1543,484.03,485.03,0,0,2017-04-18
13,1543,484.03,485.03,0,0,2017-05-30
13,1543,484.03,485.03,0,0,2017-11-07
13,1543,484.03,485.03,0,0,2017-12-26
13,1543,484.03,485.03,0,0,2018-01-30
13,1543,484.03,485.03,0,0,2018-02-20
13,1543,484.03,485.03,0,0,2018-08-07
13,1543,484.03,485.03,0,0,2019-07-16
13,1543,484.03,485.03,0,0,2019-07-30
13,1543,484.03,485.03,0,0,2019-08-13
13,1543,484.03,486.03,0,0,2017-01-24
13,1543,484.03,486.03,0,0,2017-02-07
13,1543,484.03,486.03,0,0,2017-05-23
13,1543,484.03,486.03,0,0,2018-01-23
13,1543,484.03,486.03,0,0,2018-02-27
13,1543,484.03,486.03,0,0,2018-04-24
13,1543,484.03,486.03,0,0,2018-05-29
13,1543,484.03,486.03,0,0,2018-07-03
13,1543,484.03,486.03,0,0,2018-07-17
13,1543,484.03,486.03,0,0,2018-09-04
13,1543,484.03,486.03,0,0,2018-10-02
13,1543,484.03,486.03,0,1,2017-01-10
13,1543,484.03,486.03,0,1,2017-11-14
13,1543,484.09,483.09,0,0,2019-05-28
13,1543,484.09,484.09,0,0,2019-05-21
13,1543,485.03,484.03,0,0,2016-11-22
13,1543,485.03,484.03,0,0,2017-01-17
13,1543,485.03,484.03,0,0,2017-08-08
13,1543,485.03,484.03,0,0,2017-08-15
13,1543,485.03,484.03,0,0,2017-10-24
13,1543,485.03,484.03,0,0,2018-01-16
13,1543,485.03,484.03,0,0,2018-02-06
13,1543,485.03,484.03,0,0,2018-02-13
13,1543,485.03,484.03,0,0,2018-05-22
13,1543,485.03,484.03,0,0,2018-07-31
13,1543,485.03,484.03,0,0,2018-08-28
13,1543,485.03,484.03,0,0,2018-10-23
13,1543,485.03,484.03,0,1,2019-06-11
13,1543,485.03,485.03,0,0,2017-01-31
13,1543,485.03,485.03,0,0,2018-04-17
13,1543,485.03,485.03,0,0,2018-05-15
13,1543,485.03,485.03,0,1,2017-02-14
13,1543,485.03,486.03,0,0,2016-11-15
13,1543,485.03,486.03,0,0,2017-08-01
13,1543,485.03,486.03,0,0,2017-08-22
13,1543,485.03,486.03,0,0,2017-09-26
13,1543,485.03,486.03,0,0,2018-09-18
13,1543,485.03,486.03,0,0,2018-10-09
13,1543,485.03,486.03,0,0,2018-11-20
13,1543,485.03,486.03,0,0,2018-11-27
13,1543,486.03,484.03,0,0,2017-04-04
13,1543,486.03,484.03,0,0,2017-05-09
13,1543,486.03,484.03,0,0,2017-07-18
13,1543,486.03,484.03,0,0,2018-01-09
13,1543,486.03,484.03,0,0,2018-05-01
13,1543,486.03,484.03,0,0,2018-08-14
13,1543,486.03,484.03,0,0,2018-10-30
13,1543,486.03,484.03,0,0,2018-12-04
13,1543,486.03,484.03,0,0,2019-06-04
13,1543,486.03,485.03,0,0,2017-05-02
13,1543,486.03,485.03,0,0,2017-07-25
13,1543,486.03,485.03,0,0,2017-10-10
13,1543,486.03,485.03,0,0,2017-10-31
13,1543,486.03,485.03,0,0,2018-07-24
13,1543,486.03,485.03,0,0,2018-09-11
13,1543,486.03,485.03,0,0,2018-11-06
13,1543,486.03,486.03,0,0,2017-06-06
13,1543,486.03,486.03,0,0,2017-10-17
13,1543,486.03,486.03,0,0,2018-03-13
13,1543,486.03,486.03,0,0,2018-10-16
13,1543,486.03,486.03,0,0,2019-07-23
13,1543,486.03,486.03,0,0,2019-08-06
13,1543,486.03,486.03,0,1,2017-02-21
13,1558,433.59,678.03,0,1,2017-08-01
13,1558,433.59,678.03,1,1,2018-01-09
13,1558,433.59,680.03,1,0,2018-01-02
13,1558,434.59,678.03,1,0,2017-07-25
13,1558,434.59,679.03,1,1,2017-07-18
13,1558,435.53,679.03,1,0,2018-08-14
13,1558,435.59,678.03,0,0,2017-08-08
13,1558,435.59,678.03,1,1,2018-01-16
13,1558,439.47,679.03,1,1,2018-01-23
13,1558,440.38,679.03,1,1,2018-08-07
13,1558,455.96,678.03,0,0,2017-09-26
13,1558,456.9,641.23,1,0,2019-07-23
13,1558,460.81,640.23,1,1,2019-07-16
13,1558,463.69,680.03,1,0,2018-07-17
13,1558,463.69,697.43,1,1,2019-01-15
13,1558,464.69,698.43,1,1,2019-01-22
13,1558,464.69,699.43,1,1,2019-01-01
13,1558,472.42,698.43,1,1,2019-01-08
13,1558,481.15,680.03,1,0,2018-05-08
13,1558,484.03,610.13,1,0,2017-05-09
13,1558,484.03,612.13,1,0,2017-05-02
13,1558,484.03,678.03,0,0,2018-07-03
13,1558,484.03,679.03,0,0,2017-09-19
13,1558,485.0,697.43,1,1,2019-02-26
13,1558,485.03,641.23,1,1,2019-04-30
13,1558,485.03,679.03,0,0,2018-07-31
13,1558,485.03,679.03,1,0,2017-11-21
13,1558,485.03,679.03,1,1,2017-09-12
13,1558,486.03,678.03,0,0,2018-06-26
13,1558,486.03,678.03,0,0,2018-11-27
13,1558,486.03,679.03,0,0,2018-07-10
13,1558,486.03,679.03,1,0,2018-04-10
13,1558,486.03,679.03,1,0,2018-06-19
13,1558,486.03,680.03,1,1,2018-12-04
13,1558,489.85,680.03,1,1,2018-04-17
13,1558,489.91,680.03,1,1,2018-06-12
13,1558,492.79,641.23,1,1,2019-05-07
13,1558,498.61,680.03,0,0,2018-07-24
13,1558,514.13,612.13,1,0,2017-03-21
13,1558,527.71,612.13,1,0,2017-03-28
13,1558,532.53,582.03,1,0,2017-01-24
13,1558,533.5,678.03,1,0,2018-09-25
13,1558,533.5,679.03,1,0,2018-09-18
13,1558,547.08,549.08,0,0,2019-07-30
13,1558,547.08,639.23,0,0,2019-07-09
13,1558,547.08,640.23,0,0,2019-06-18
13,1558,547.08,641.23,0,0,2019-06-25
13,1558,547.08,641.23,0,0,2019-07-02
13,1558,548.08,548.08,0,0,2019-08-06
13,1558,548.08,639.23,1,1,2019-06-11
13,1558,549.08,639.23,0,0,2019-05-28
13,1558,549.08,639.23,1,1,2019-06-04
13,1558,558.78,583.03,1,0,2017-01-31
13,1558,560.69,639.23,1,1,2019-04-09
13,1558,564.6,563.6,0,0,2019-08-13
13,1558,571.33,641.23,1,1,2019-04-02
13,1558,581.03,582.03,0,0,2017-01-03
13,1558,582.03,582.03,0,0,2017-01-17
13,1558,582.03,611.13,1,1,2016-11-15
13,1558,583.03,582.03,0,0,2017-01-10
13,1558,587.82,612.13,1,0,2016-11-08
13,1558,604.34,604.34,0,0,2016-11-22
13,1558,607.28,606.28,0,0,2016-11-29
13,1558,610.13,610.13,0,0,2016-12-27
13,1558,610.13,611.13,0,0,2017-02-21
13,1558,610.13,611.13,0,0,2017-03-14
13,1558,610.13,612.13,0,0,2017-03-07
13,1558,610.13,612.13,0,0,2017-04-11
13,1558,611.13,611.13,0,0,2017-04-18
13,1558,611.13,612.13,0,0,2017-02-07
13,1558,612.13,610.13,0,0,2017-04-04
13,1558,612.13,611.13,0,0,2016-12-06
13,1558,612.13,611.13,0,0,2016-12-13
13,1558,612.13,612.13,0,0,2017-02-14
13,1558,612.13,612.13,0,0,2017-02-28
13,1558,612.13,612.13,0,0,2017-04-25
13,1558,621.8,622.8,0,0,2016-12-20
13,1558,631.5,631.5,0,0,2019-04-16
13,1558,639.23,639.23,0,0,2019-03-19
13,1558,639.23,639.23,0,0,2019-04-23
13,1558,639.23,640.23,0,0,2019-05-21
13,1558,641.23,641.23,0,0,2019-03-26
13,1558,641.23,641.23,0,0,2019-05-14
13,1558,647.05,645.05,0,0,2019-03-05
13,1558,670.33,670.33,0,0,2019-03-12
13,1558,678.03,678.03,0,0,2017-07-11
13,1558,678.03,678.03,0,0,2018-05-29
13,1558,678.03,679.03,0,0,2018-03-27
13,1558,678.03,680.03,0,0,2017-08-22
13,1558,678.03,680.03,0,0,2018-02-20
13,1558,678.03,680.03,0,0,2018-02-27
13,1558,678.03,680.03,0,0,2018-04-24
13,1558,678.03,680.03,0,0,2018-05-22
13,1558,679.03,678.03,0,0,2017-12-12
13,1558,679.03,678.03,0,0,2018-02-13
13,1558,679.03,678.03,0,0,2018-03-20
13,1558,679.03,678.03,0,0,2018-08-21
13,1558,679.03,678.03,0,0,2018-10-23
13,1558,679.03,678.03,0,0,2018-11-13
13,1558,679.03,678.03,0,1,2017-10-10
13,1558,679.03,679.03,0,0,2017-08-29
13,1558,679.03,679.03,0,0,2017-11-07
13,1558,679.03,679.03,0,0,2018-03-06
13,1558,679.03,679.03,0,0,2018-10-09
13,1558,679.03,680.03,0,0,2017-11-14
13,1558,679.03,680.03,0,0,2017-12-26
13,1558,679.03,680.03,0,0,2018-02-06
13,1558,679.03,680.03,0,0,2018-06-05
13,1558,679.03,680.03,0,0,2018-08-28
13,1558,679.03,680.03,0,0,2018-10-30
13,1558,679.03,680.03,0,0,2018-11-20
13,1558,680.03,678.03,0,0,2017-07-04
13,1558,680.03,678.03,0,0,2017-08-15
13,1558,680.03,678.03,0,0,2017-10-24
13,1558,680.03,678.03,0,0,2017-10-31
13,1558,680.03,678.03,0,0,2017-11-28
13,1558,680.03,678.03,0,0,2017-12-05
13,1558,680.03,678.03,0,0,2018-03-13
13,1558,680.03,678.03,0,0,2018-04-03
13,1558,680.03,678.03,0,0,2018-05-01
13,1558,680.03,678.03,0,0,2018-09-11
13,1558,680.03,678.03,0,0,2018-10-16
13,1558,680.03,679.03,0,0,2017-12-19
13,1558,680.03,679.03,0,0,2018-09-04
13,1558,680.03,679.03,0,0,2018-10-02
13,1558,680.03,679.03,0,0,2018-11-06
13,1558,680.03,679.03,0,0,2018-12-11
13,1558,680.03,680.03,0,0,2017-09-05
13,1558,680.03,680.03,0,0,2017-10-03
13,1558,680.03,680.03,0,0,2017-10-17
13,1558,680.03,680.03,0,0,2018-01-30
13,1558,680.03,680.03,0,0,2018-05-15
13,1558,691.61,692.61,0,0,2017-05-16
13,1558,696.49,696.49,0,0,2018-12-18
13,1558,697.43,697.43,0,0,2019-02-12
13,1558,697.43,698.43,0,0,2018-12-25
13,1558,697.43,698.43,0,0,2019-02-19
13,1558,698.43,697.43,0,1,2019-01-29
13,1558,699.43,697.43,0,0,2019-02-05
13,1558,715.86,717.86,0,0,2017-06-20
13,1558,726.53,727.53,0,0,2017-06-13
13,1558,727.53,726.53,0,0,2017-06-06
13,1558,727.53,727.53,0,0,2017-05-23
13,1558,728.53,726.53,0,0,2017-06-27
13,1558,728.53,727.53,0,0,2017-05-30
13,1571,436.53,630.53,0,0,2019-05-14
13,1571,437.53,630.53,0,1,2019-04-23
13,1571,437.53,631.53,1,1,2019-04-30
13,1571,440.41,629.53,1,1,2019-05-07
13,1571,485.03,630.53,0,0,2019-07-02
13,1571,486.03,583.03,0,0,2018-10-09
13,1571,486.03,631.53,0,0,2019-07-09
13,1571,488.94,581.03,0,0,2018-10-02
13,1571,559.75,559.75,0,0,2018-10-16
13,1571,581.03,581.03,0,0,2018-05-22
13,1571,581.03,581.03,0,0,2018-07-10
13,1571,581.03,581.03,0,0,2018-09-11
13,1571,581.03,581.03,0,0,2018-11-20
13,1571,581.03,581.03,0,0,2019-01-01
13,1571,581.03,581.03,0,0,2019-01-08
13,1571,581.03,581.03,0,0,2019-03-19
13,1571,581.03,582.03,0,0,2018-04-17
13,1571,581.03,582.03,0,0,2018-06-19
13,1571,581.03,582.03,0,0,2018-09-18
13,1571,581.03,582.03,0,0,2018-11-27
13,1571,581.03,582.03,0,0,2018-12-04
13,1571,581.03,582.03,0,0,2019-03-05
13,1571,581.03,582.03,0,0,2019-05-21
13,1571,581.03,583.03,0,0,2018-04-03
13,1571,581.03,583.03,0,0,2018-05-08
13,1571,581.03,583.03,0,0,2018-05-29
13,1571,581.03,583.03,0,0,2018-10-23
13,1571,582.03,581.03,0,0,2018-04-10
13,1571,582.03,581.03,0,0,2019-01-22
13,1571,582.03,581.03,0,0,2019-02-26
13,1571,582.03,582.03,0,0,2018-05-01
13,1571,582.03,582.03,0,0,2018-06-05
13,1571,582.03,582.03,0,0,2018-06-12
13,1571,582.03,582.03,0,0,2018-08-28
13,1571,582.03,582.03,0,0,2019-01-15
13,1571,582.03,583.03,0,0,2018-07-03
13,1571,582.03,583.03,0,0,2018-07-17
13,1571,582.03,583.03,0,0,2018-11-13
13,1571,582.03,583.03,0,0,2019-01-29
13,1571,582.03,583.03,0,0,2019-02-12
13,1571,582.03,583.03,0,0,2019-05-28
13,1571,582.97,582.97,0,0,2018-08-14
13,1571,583.03,581.03,0,0,2018-03-27
13,1571,583.03,581.03,0,0,2018-04-24
13,1571,583.03,581.03,0,0,2018-07-24
13,1571,583.03,581.03,0,0,2018-08-07
13,1571,583.03,581.03,0,0,2018-10-30
13,1571,583.03,581.03,0,0,2018-12-11
13,1571,583.03,581.03,0,0,2018-12-25
13,1571,583.03,582.03,0,0,2018-08-21
13,1571,583.03,582.03,0,0,2018-09-25
13,1571,583.03,582.03,0,0,2018-12-18
13,1571,583.03,582.03,0,0,2019-03-12
13,1571,583.03,583.03,0,0,2018-06-26
13,1571,583.03,583.03,0,0,2018-09-04
13,1571,583.03,583.03,0,0,2019-02-05
13,1571,583.03,583.03,0,0,2019-02-19
13,1571,583.03,583.03,0,0,2019-03-26
13,1571,583.94,584.94,0,0,2018-05-15
13,1571,583.97,584.97,0,0,2019-06-04
13,1571,584.94,585.94,0,0,2019-06-11
13,1571,584.97,584.97,0,0,2018-07-31
13,1571,586.91,584.91,0,0,2018-11-06
13,1571,588.85,587.85,0,0,2019-07-16
13,1571,590.73,592.73,0,0,2019-08-06
13,1571,592.73,590.73,0,0,2019-07-23
13,1571,592.73,591.73,0,0,2019-07-30
13,1571,626.68,626.68,0,0,2019-04-02
13,1571,627.65,627.65,0,0,2019-06-18
13,1571,629.53,629.53,0,0,2018-01-30
13,1571,629.53,629.53,0,0,2018-02-06
13,1571,629.53,629.53,0,0,2018-02-20
13,1571,629.53,629.53,0,0,2018-02-27
13,1571,629.53,629.53,0,0,2019-04-16
13,1571,629.53,630.53,0,0,2018-02-13
13,1571,630.53,629.53,0,0,2019-06-25
13,1571,630.53,630.53,0,0,2018-01-23
13,1571,630.53,631.53,0,0,2018-03-13
13,1571,630.53,631.53,0,0,2018-03-20
13,1571,630.53,631.53,0,0,2019-04-09
13,1571,631.53,629.53,0,0,2018-01-16
13,1571,631.53,629.53,0,0,2018-03-06
13,1571,641.23,639.23,0,0,2019-08-13
13,1727,235.71,447.23,1,0,2018-06-05
13,1727,240.56,447.23,1,0,2018-05-01
13,1727,240.59,447.23,0,1,2016-12-06
13,1727,241.53,445.23,1,1,2018-12-25
13,1727,241.53,446.23,1,1,2017-05-02
13,1727,241.56,447.23,1,1,2018-12-18
13,1727,242.53,446.23,1,1,2018-04-24
13,1727,242.56,446.23,0,1,2016-12-13
13,1727,243.53,445.23,1,1,2017-04-25
13,1727,259.96,439.47,1,0,2017-12-12
13,1727,262.93,439.47,1,0,2017-12-19
13,1727,315.25,466.63,1,1,2019-06-04
13,1727,319.16,464.63,1,1,2019-06-11
13,1727,321.1,466.63,0,1,2019-06-18
13,1727,395.79,445.23,1,0,2018-05-08
13,1727,413.25,413.25,0,0,2017-12-26
13,1727,415.22,413.22,0,0,2016-12-20
13,1727,423.89,423.89,0,0,2017-03-14
13,1727,423.92,422.92,0,0,2018-02-06
13,1727,424.92,424.92,0,0,2016-11-08
13,1727,425.86,425.86,0,0,2017-04-04
13,1727,427.83,425.83,0,0,2018-03-13
13,1727,428.74,428.74,0,0,2017-09-19
13,1727,428.74,430.74,0,0,2018-04-10
13,1727,429.74,430.74,0,0,2018-03-27
13,1727,430.71,430.71,0,0,2017-03-21
13,1727,431.71,429.71,0,0,2017-02-14
13,1727,433.65,432.65,0,0,2018-06-19
13,1727,434.62,433.62,0,0,2017-05-09
13,1727,435.59,434.59,0,0,2017-05-16
13,1727,437.47,437.47,0,0,2017-06-20
13,1727,437.47,438.47,0,0,2017-12-05
13,1727,437.47,438.47,0,0,2018-01-16
13,1727,437.47,439.47,0,0,2017-10-10
13,1727,437.5,438.5,0,0,2018-09-25
13,1727,438.44,439.44,0,0,2017-07-18
13,1727,438.44,440.44,0,0,2018-06-12
13,1727,438.47,437.47,0,0,2017-06-27
13,1727,438.47,438.47,0,0,2017-03-28
13,1727,438.47,439.47,0,0,2017-08-01
13,1727,439.47,438.47,0,0,2016-12-27
13,1727,439.47,439.47,0,0,2017-09-12
13,1727,440.41,440.41,0,0,2017-10-03
13,1727,440.44,438.44,0,0,2018-01-09
13,1727,440.44,440.44,0,0,2017-02-07
13,1727,440.44,440.44,0,0,2017-07-11
13,1727,441.35,441.35,0,0,2018-01-30
13,1727,441.38,440.38,0,0,2018-01-02
13,1727,441.38,441.38,0,0,2018-11-20
13,1727,441.41,439.41,0,0,2018-08-28
13,1727,442.35,442.35,0,0,2017-08-15
13,1727,442.35,443.35,0,0,2018-10-16
13,1727,442.38,442.38,0,0,2017-09-05
13,1727,443.35,443.35,0,0,2018-07-17
13,1727,444.26,444.26,0,0,2017-05-30
13,1727,445.23,445.23,0,0,2017-10-24
13,1727,445.23,445.23,0,0,2018-01-23
13,1727,445.23,445.23,0,0,2018-06-26
13,1727,445.23,445.23,0,0,2018-08-21
13,1727,445.23,446.23,0,0,2017-02-21
13,1727,445.23,446.23,0,0,2018-03-06
13,1727,445.23,446.23,0,0,2018-04-03
13,1727,445.23,446.23,0,0,2018-07-31
13,1727,445.23,446.23,0,0,2018-10-23
13,1727,445.23,447.23,0,0,2016-11-29
13,1727,445.23,447.23,0,0,2017-01-24
13,1727,445.23,447.23,0,0,2017-10-17
13,1727,445.23,447.23,0,0,2018-02-13
13,1727,445.23,447.23,0,0,2018-05-29
13,1727,445.23,447.23,0,0,2018-09-04
13,1727,445.26,444.26,0,0,2018-07-03
13,1727,445.26,446.26,0,0,2018-09-18
13,1727,446.23,445.23,0,0,2017-06-06
13,1727,446.23,445.23,0,0,2017-06-13
13,1727,446.23,445.23,0,0,2017-11-14
13,1727,446.23,445.23,0,0,2018-04-17
13,1727,446.23,445.23,0,0,2018-12-11
13,1727,446.23,446.23,0,0,2017-01-10
13,1727,446.23,446.23,0,0,2017-08-22
13,1727,446.23,446.23,0,0,2017-08-29
13,1727,446.23,446.23,0,0,2018-02-20
13,1727,446.23,446.23,0,0,2018-02-27
13,1727,446.23,446.23,0,0,2018-10-30
13,1727,446.23,446.23,0,0,2018-11-06
13,1727,446.23,446.23,0,0,2018-11-27
13,1727,446.23,447.23,0,0,2017-08-08
13,1727,446.23,447.23,0,0,2017-09-26
13,1727,446.23,447.23,0,0,2017-11-07
13,1727,446.23,447.23,0,0,2018-08-07
13,1727,446.23,447.23,0,0,2018-10-02
13,1727,446.26,444.26,0,0,2018-12-04
13,1727,446.26,445.26,0,0,2016-11-22
13,1727,447.23,445.23,0,0,2017-01-03
13,1727,447.23,445.23,0,0,2017-01-17
13,1727,447.23,445.23,0,0,2017-04-11
13,1727,447.23,445.23,0,0,2017-07-25
13,1727,447.23,445.23,0,0,2017-11-28
13,1727,447.23,446.23,0,0,2016-11-15
13,1727,447.23,446.23,0,0,2017-01-31
13,1727,447.23,446.23,0,0,2017-07-04
13,1727,447.23,446.23,0,0,2017-10-31
13,1727,447.23,446.23,0,0,2017-11-21
13,1727,447.23,446.23,0,0,2018-05-15
13,1727,447.23,446.23,0,0,2018-05-22
13,1727,447.23,446.23,0,0,2018-07-10
13,1727,447.23,446.23,0,0,2018-09-11
13,1727,447.23,447.23,0,0,2017-02-28
13,1727,447.23,447.23,0,0,2017-03-07
13,1727,447.23,447.23,0,0,2017-04-18
13,1727,447.23,447.23,0,0,2017-05-23
13,1727,447.23,447.23,0,0,2018-03-20
13,1727,447.23,447.23,0,0,2018-07-24
13,1727,447.23,447.23,0,0,2018-08-14
13,1727,447.23,447.23,0,0,2018-10-09
13,1727,447.23,447.23,0,0,2018-11-13
13,1727,455.9,456.9,0,0,2019-08-13
13,1727,457.84,457.84,0,0,2019-01-01
13,1727,460.75,461.75,0,0,2019-01-15
13,1727,460.75,461.75,0,0,2019-07-16
13,1727,461.75,460.75,0,0,2019-04-02
13,1727,462.72,462.72,0,0,2019-02-05
13,1727,462.75,461.75,0,0,2019-03-19
13,1727,463.66,464.66,0,0,2019-04-23
13,1727,463.72,462.72,0,0,2019-05-14
13,1727,464.63,464.63,0,0,2019-01-29
13,1727,464.63,464.63,0,0,2019-03-26
13,1727,464.63,465.63,0,0,2019-04-09
13,1727,464.63,465.63,0,0,2019-05-07
13,1727,464.63,465.63,0,0,2019-05-28
13,1727,464.63,465.63,0,0,2019-07-09
13,1727,464.63,466.63,0,0,2019-02-12
13,1727,464.63,466.63,0,0,2019-03-05
13,1727,464.63,466.63,0,0,2019-03-12
13,1727,464.63,466.63,0,0,2019-08-06
13,1727,465.63,465.63,0,0,2019-04-30
13,1727,465.63,466.63,0,0,2019-01-22
13,1727,465.63,466.63,0,0,2019-02-26
13,1727,465.63,466.63,0,0,2019-07-02
13,1727,465.63,466.63,0,0,2019-07-23
13,1727,466.63,464.63,0,0,2019-02-19
13,1727,466.63,465.63,0,0,2019-07-30
13,1727,466.63,466.63,0,0,2019-01-08
13,1727,466.63,466.63,0,0,2019-04-16
13,1727,466.63,466.63,0,0,2019-05-21
13,1727,466.63,466.63,0,0,2019-06-25
13,1754,156.23,279.36,1,0,2017-05-30
13,1754,178.48,294.91,1,1,2017-10-03
13,1754,185.33,292.03,0,0,2016-12-27
13,1754,188.24,271.6,1,0,2018-03-06
13,1754,191.09,272.6,0,1,2018-03-13
13,1754,192.12,291.03,1,1,2017-03-07
13,1754,193.09,271.6,0,0,2018-02-27
13,1754,194.06,272.6,1,1,2018-02-20
13,1754,197.91,290.03,0,0,2016-12-06
13,1754,197.94,275.48,1,1,2018-05-08
13,1754,222.13,291.03,0,0,2016-12-13
13,1754,223.13,290.03,0,1,2017-03-14
13,1754,233.77,281.36,1,1,2017-06-13
13,1754,237.68,312.37,1,1,2019-04-16
13,1754,237.71,295.91,0,1,2017-09-26
13,1754,238.65,292.0,0,0,2018-12-18
13,1754,239.59,274.51,1,1,2017-04-11
13,1754,240.56,267.75,1,1,2017-12-26
13,1754,240.59,281.36,1,0,2018-04-10
13,1754,240.59,294.91,1,1,2017-09-19
13,1754,241.53,290.03,0,0,2016-12-20
13,1754,241.56,293.0,0,1,2018-12-25
13,1754,241.59,291.0,1,1,2018-12-11
13,1754,242.56,280.36,0,1,2018-04-17
13,1754,243.5,312.37,1,0,2019-04-23
13,1754,244.5,275.51,1,1,2017-04-04
13,1754,247.38,279.36,0,0,2017-06-06
13,1754,256.14,292.03,0,0,2017-03-21
13,1754,257.05,257.05,0,0,2017-05-16
13,1754,261.9,261.9,0,0,2016-11-08
13,1754,263.87,264.87,0,0,2017-01-03
13,1754,264.81,264.81,0,0,2018-06-12
13,1754,264.87,264.87,0,0,2017-01-10
13,1754,265.78,267.78,0,0,2018-01-23
13,1754,265.84,263.84,0,0,2017-06-20
13,1754,266.75,266.75,0,0,2017-12-19
13,1754,266.75,266.75,0,0,2018-02-06
13,1754,267.75,267.75,0,0,2017-02-07
13,1754,268.72,268.72,0,0,2017-04-18
13,1754,269.69,270.69,0,0,2018-06-19
13,1754,269.72,267.72,0,0,2018-06-26
13,1754,270.63,270.63,0,0,2018-03-27
13,1754,272.6,273.6,0,0,2018-02-13
13,1754,273.54,273.54,0,0,2018-06-05
13,1754,274.51,276.51,0,0,2018-05-15
13,1754,274.54,273.54,0,0,2017-04-25
13,1754,275.48,277.48,0,0,2018-05-01
13,1754,276.48,276.48,0,0,2017-05-09
13,1754,276.51,276.51,0,0,2017-03-28
13,1754,278.39,279.39,0,0,2018-04-24
13,1754,279.36,280.36,0,0,2017-05-23
13,1754,279.36,280.36,0,0,2018-01-30
13,1754,279.36,280.36,0,0,2018-04-03
13,1754,280.33,281.33,0,0,2017-12-12
13,1754,280.36,280.36,0,0,2017-06-27
13,1754,280.36,281.36,0,0,2017-05-02
13,1754,280.36,281.36,0,0,2018-05-22
13,1754,280.36,281.36,0,0,2018-05-29
13,1754,280.39,278.39,0,0,2018-03-20
13,1754,283.24,284.24,0,0,2017-01-31
13,1754,283.24,284.24,0,0,2017-02-14
13,1754,283.3,282.3,0,0,2017-01-17
13,1754,284.21,266.75,0,1,2018-01-02
13,1754,284.24,284.24,0,0,2016-11-15
13,1754,285.21,286.21,0,0,2017-07-25
13,1754,285.24,283.24,0,0,2017-07-18
13,1754,286.15,287.15,0,0,2017-01-24
13,1754,286.18,287.18,0,0,2017-07-04
13,1754,287.18,286.18,0,0,2017-12-05
13,1754,289.06,291.06,0,0,2017-02-21
13,1754,289.12,287.12,0,0,2018-01-16
13,1754,290.03,292.03,0,0,2017-07-11
13,1754,291.03,292.03,0,0,2016-11-29
13,1754,292.0,291.0,0,0,2018-12-04
13,1754,292.03,290.03,0,0,2017-02-28
13,1754,292.03,291.03,0,0,2016-11-22
13,1754,292.97,292.97,0,0,2017-08-15
13,1754,293.0,292.0,0,0,2018-09-11
13,1754,294.91,295.91,0,0,2017-09-12
13,1754,295.85,297.85,0,0,2017-08-01
13,1754,297.82,296.82,0,0,2019-04-30
13,1754,298.76,299.76,0,0,2019-03-19
13,1754,298.82,296.82,0,0,2017-10-10
13,1754,302.67,301.67,0,0,2018-07-31
13,1754,302.7,300.7,0,0,2018-08-07
13,1754,303.61,305.61,0,0,2018-09-25
13,1754,303.64,302.64,0,0,2017-08-08
13,1754,303.64,304.64,0,0,2019-03-05
13,1754,306.55,305.55,0,0,2017-11-07
13,1754,307.55,307.55,0,0,2019-06-11
13,1754,309.43,309.43,0,0,2017-08-22
13,1754,309.43,309.43,0,0,2017-11-21
13,1754,309.43,309.43,0,0,2018-07-17
13,1754,309.43,309.43,0,0,2018-08-14
13,1754,309.43,310.43,0,0,2017-09-05
13,1754,309.46,308.46,0,0,2018-07-03
13,1754,309.46,308.46,0,0,2019-03-12
13,1754,309.49,268.75,0,1,2018-01-09
13,1754,310.4,310.4,0,0,2019-05-14
13,1754,310.43,310.43,0,0,2017-08-29
13,1754,310.43,310.43,0,0,2018-09-04
13,1754,310.43,311.43,0,0,2017-10-17
13,1754,310.46,309.46,0,0,2018-08-28
13,1754,311.43,309.43,0,0,2017-11-28
13,1754,311.43,309.43,0,0,2018-07-24
13,1754,311.43,310.43,0,0,2017-10-24
13,1754,311.43,310.43,0,0,2017-10-31
13,1754,311.43,310.43,0,0,2017-11-14
13,1754,311.43,310.43,0,0,2018-07-10
13,1754,311.43,311.43,0,0,2018-08-21
13,1754,312.37,312.37,0,0,2019-02-12
13,1754,312.37,312.37,0,0,2019-04-09
13,1754,314.28,314.28,0,0,2018-10-23
13,1754,314.31,314.31,0,0,2019-04-02
13,1754,314.31,315.31,0,0,2019-06-18
13,1754,315.31,313.31,0,0,2019-08-06
13,1754,316.22,317.22,0,0,2019-06-25
13,1754,317.19,317.19,0,0,2018-11-13
13,1754,317.25,315.25,0,0,2019-08-13
13,1754,318.16,318.16,0,0,2019-02-05
13,1754,318.16,318.16,0,0,2019-07-02
13,1754,318.16,320.16,0,0,2019-05-21
13,1754,318.16,320.16,0,0,2019-06-04
13,1754,318.16,320.16,0,0,2019-07-16
13,1754,318.16,320.16,0,0,2019-07-30
13,1754,319.13,320.13,0,0,2019-01-22
13,1754,319.16,318.16,0,0,2019-07-09
13,1754,319.16,319.16,0,0,2019-05-28
13,1754,319.16,319.16,0,0,2019-07-23
13,1754,319.16,320.16,0,0,2019-01-29
13,1754,319.16,320.16,0,0,2019-05-07
13,1754,320.1,321.1,0,0,2018-11-27
13,1754,320.16,318.16,0,0,2019-02-26
13,1754,320.16,319.16,0,0,2019-02-19
13,1754,320.16,319.16,0,0,2019-03-26
13,1754,320.16,320.16,0,0,2019-01-01
13,1754,321.07,321.07,0,0,2018-10-02
13,1754,322.04,322.04,0,0,2018-09-18
13,1754,322.04,322.04,0,0,2018-11-06
13,1754,322.04,323.04,0,0,2018-11-20
13,1754,323.04,322.04,0,0,2018-10-16
13,1754,323.04,322.04,0,0,2019-01-08
13,1754,323.04,323.04,0,0,2018-10-30
13,1754,324.04,323.04,0,0,2018-10-09
13,1754,324.04,324.04,0,0,2019-01-15
13,1770,339.53,484.03,0,0,2016-11-15
13,1770,340.53,484.03,0,0,2016-11-22
13,1770,340.53,485.03,0,0,2016-11-29
13,1770,364.72,486.03,0,0,2016-11-08
13,1770,387.03,484.03,0,0,2017-05-23
13,1770,389.03,484.03,0,0,2017-06-13
13,1770,389.03,484.03,0,1,2017-05-30
13,1770,411.28,486.03,0,0,2018-11-06
13,1770,412.28,484.03,0,0,2019-03-12
13,1770,412.28,485.03,0,0,2019-03-05
13,1770,412.28,486.03,0,0,2018-11-20
13,1770,412.28,486.03,0,0,2019-02-19
13,1770,413.28,484.03,0,0,2018-11-27
13,1770,413.28,486.03,0,0,2018-11-13
13,1770,413.28,486.03,0,0,2019-02-26
13,1770,435.53,484.03,0,0,2017-02-28
13,1770,435.53,484.03,0,0,2017-06-06
13,1770,435.53,484.03,0,0,2017-11-28
13,1770,435.53,485.03,0,0,2017-09-26
13,1770,435.53,486.03,0,0,2017-03-21
13,1770,435.53,486.03,0,0,2017-09-19
13,1770,436.53,484.03,0,0,2017-03-07
13,1770,436.53,485.03,0,0,2017-11-14
13,1770,436.53,486.03,0,0,2017-10-03
13,1770,436.53,486.03,0,0,2017-11-21
13,1770,437.53,484.03,0,0,2017-03-14
13,1770,437.53,484.03,0,0,2017-11-07
13,1770,437.53,486.03,0,0,2017-09-12
13,1770,445.23,447.23,0,0,2019-05-21
13,1770,447.23,446.23,0,0,2019-05-07
13,1770,451.08,450.08,0,0,2019-04-30
13,1770,451.08,451.08,0,0,2019-05-14
13,1770,453.02,454.02,0,0,2018-04-03
13,1770,454.93,455.93,0,0,2018-07-31
13,1770,455.93,454.93,0,0,2018-07-17
13,1770,455.93,455.93,0,0,2018-08-07
13,1770,455.93,456.93,0,0,2017-05-02
13,1770,456.93,455.93,0,0,2018-07-24
13,1770,460.78,460.78,0,0,2017-03-28
13,1770,464.63,464.63,0,0,2018-02-27
13,1770,464.63,465.63,0,0,2018-02-20
13,1770,465.63,464.63,0,0,2018-03-13
13,1770,465.63,466.63,0,0,2018-03-06
13,1770,484.03,484.03,0,0,2017-07-11
13,1770,484.03,484.03,0,0,2017-07-18
13,1770,484.03,484.03,0,0,2018-01-02
13,1770,484.03,484.03,0,0,2019-02-05
13,1770,484.03,484.03,0,0,2019-06-25
13,1770,484.03,485.03,0,0,2017-04-18
13,1770,484.03,485.03,0,0,2017-06-27
13,1770,484.03,485.03,0,0,2017-08-29
13,1770,484.03,485.03,0,0,2017-12-19
13,1770,484.03,485.03,0,0,2017-12-26
13,1770,484.03,485.03,0,0,2018-05-01
13,1770,484.03,485.03,0,0,2018-05-29
13,1770,484.03,485.03,0,0,2018-09-18
13,1770,484.03,485.03,0,0,2018-10-16
13,1770,484.03,485.03,0,0,2018-10-23
13,1770,484.03,485.03,0,0,2019-03-19
13,1770,484.03,485.03,0,0,2019-03-26
13,1770,484.03,485.03,0,0,2019-08-06
13,1770,484.03,486.03,0,0,2016-12-13
13,1770,484.03,486.03,0,0,2016-12-27
13,1770,484.03,486.03,0,0,2017-01-17
13,1770,484.03,486.03,0,0,2017-01-24
13,1770,484.03,486.03,0,0,2017-01-31
13,1770,484.03,486.03,0,0,2017-04-04
13,1770,484.03,486.03,0,0,2017-05-09
13,1770,484.03,486.03,0,0,2017-05-16
13,1770,484.03,486.03,0,0,2017-08-22
13,1770,484.03,486.03,0,0,2017-10-31
13,1770,484.03,486.03,0,0,2018-02-06
13,1770,484.03,486.03,0,0,2018-05-22
13,1770,484.03,486.03,0,0,2018-06-05
13,1770,484.03,486.03,0,0,2018-07-03
13,1770,484.03,486.03,0,0,2018-09-11
13,1770,484.03,486.03,0,0,2019-02-12
13,1770,484.03,486.03,0,0,2019-07-23
13,1770,485.03,484.03,0,0,2016-12-20
13,1770,485.03,484.03,0,0,2017-12-12
13,1770,485.03,484.03,0,0,2018-06-12
13,1770,485.03,484.03,0,0,2018-06-19
13,1770,485.03,484.03,0,0,2018-08-28
13,1770,485.03,484.03,0,0,2018-12-04
13,1770,485.03,484.03,0,0,2018-12-25
13,1770,485.03,484.03,0,0,2019-04-23
13,1770,485.03,484.03,0,0,2019-06-11
13,1770,485.03,484.03,0,0,2019-07-16
13,1770,485.03,485.03,0,0,2018-01-09
13,1770,485.03,485.03,0,0,2018-01-23
13,1770,485.03,485.03,0,0,2018-05-08
13,1770,485.03,485.03,0,0,2018-06-26
13,1770,485.03,485.03,0,0,2018-07-10
13,1770,485.03,485.03,0,0,2018-10-02
13,1770,485.03,485.03,0,0,2018-10-30
13,1770,485.03,485.03,0,0,2019-01-08
13,1770,485.03,485.03,0,0,2019-06-18
13,1770,485.03,485.03,0,0,2019-07-02
13,1770,485.03,485.03,0,0,2019-07-09
13,1770,485.03,485.03,0,0,2019-07-30
13,1770,485.03,486.03,0,0,2017-04-11
13,1770,485.03,486.03,0,0,2017-07-25
13,1770,485.03,486.03,0,0,2017-08-01
13,1770,485.03,486.03,0,0,2017-08-15
13,1770,485.03,486.03,0,0,2018-03-20
13,1770,485.03,486.03,0,0,2018-03-27
13,1770,485.03,486.03,0,0,2018-08-14
13,1770,485.03,486.03,0,0,2018-12-11
13,1770,485.03,486.03,0,0,2019-01-29
13,1770,485.03,486.03,0,0,2019-04-02
13,1770,485.03,486.03,0,0,2019-05-28
13,1770,485.03,486.03,0,0,2019-08-13
13,1770,486.03,484.03,0,0,2017-01-03
13,1770,486.03,484.03,0,0,2017-02-14
13,1770,486.03,484.03,0,0,2017-02-21
13,1770,486.03,484.03,0,0,2018-04-10
13,1770,486.03,484.03,0,0,2018-04-24
13,1770,486.03,484.03,0,0,2018-10-09
13,1770,486.03,484.03,0,0,2019-01-22
13,1770,486.03,485.03,0,0,2016-12-06
13,1770,486.03,485.03,0,0,2017-02-07
13,1770,486.03,485.03,0,0,2017-06-20
13,1770,486.03,485.03,0,0,2017-07-04
13,1770,486.03,485.03,0,0,2017-08-08
13,1770,486.03,485.03,0,0,2017-10-24
13,1770,486.03,485.03,0,0,2017-12-05
13,1770,486.03,485.03,0,0,2018-01-16
13,1770,486.03,485.03,0,0,2018-04-17
13,1770,486.03,485.03,0,0,2018-09-25
13,1770,486.03,485.03,0,0,2019-01-01
13,1770,486.03,485.03,0,0,2019-06-04
13,1770,486.03,486.03,0,0,2017-01-10
13,1770,486.03,486.03,0,0,2017-04-25
13,1770,486.03,486.03,0,0,2017-09-05
13,1770,486.03,486.03,0,0,2017-10-10
13,1770,486.03,486.03,0,0,2018-01-30
13,1770,486.03,486.03,0,0,2018-02-13
13,1770,486.03,486.03,0,0,2018-05-15
13,1770,486.03,486.03,0,0,2018-08-21
13,1770,486.03,486.03,0,0,2018-09-04
13,1770,486.03,486.03,0,0,2018-12-18
13,1770,486.03,486.03,0,0,2019-01-15
13,1770,486.03,486.03,0,0,2019-04-09
13,1770,486.03,486.03,0,0,2019-04-16
13,1778,155.2,183.39,0,0,2016-12-27
13,1778,155.23,184.33,0,0,2017-03-14
13,1778,156.17,192.06,0,1,2019-05-21
13,1778,157.14,157.14,0,0,2018-10-16
13,1778,157.14,175.57,0,0,2017-12-12
13,1778,157.17,177.57,0,0,2017-12-05
13,1778,157.17,183.39,1,0,2017-06-13
13,1778,157.17,184.33,0,0,2017-04-04
13,1778,157.2,157.2,0,0,2017-12-26
13,1778,157.2,178.48,0,0,2017-09-12
13,1778,158.11,160.11,0,0,2018-07-24
13,1778,158.14,179.48,0,0,2017-09-19
13,1778,159.08,159.08,0,0,2018-11-20
13,1778,159.08,160.08,0,0,2018-08-07
13,1778,159.08,179.45,0,1,2019-01-15
13,1778,159.08,179.45,1,1,2019-01-22
13,1778,159.08,180.48,0,0,2018-01-30
13,1778,159.11,181.39,0,0,2017-06-27
13,1778,159.11,182.39,0,0,2017-01-17
13,1778,159.14,158.14,0,0,2018-01-02
13,1778,159.14,179.48,0,0,2017-09-26
13,1778,160.05,160.05,0,0,2018-10-02
13,1778,160.05,162.05,0,0,2018-07-31
13,1778,160.05,162.05,0,0,2018-09-18
13,1778,160.05,182.39,0,0,2017-06-20
13,1778,160.05,182.39,0,0,2017-07-11
13,1778,160.05,183.39,0,0,2017-05-30
13,1778,160.05,183.39,0,0,2017-06-06
13,1778,160.08,161.08,0,0,2017-12-19
13,1778,160.08,161.08,0,0,2018-10-09
13,1778,160.08,161.08,0,0,2018-10-23
13,1778,160.08,161.08,0,0,2018-11-13
13,1778,160.08,183.39,0,0,2017-07-04
13,1778,160.11,183.39,0,0,2016-12-20
13,1778,161.02,163.02,0,0,2018-09-11
13,1778,161.05,160.05,0,0,2018-07-17
13,1778,161.05,162.05,0,0,2018-11-27
13,1778,161.05,181.45,0,1,2019-01-01
13,1778,161.05,185.33,0,0,2017-03-21
13,1778,161.08,178.48,0,0,2018-02-06
13,1778,161.08,183.39,0,0,2016-12-13
13,1778,161.08,183.39,0,0,2017-01-10
13,1778,161.08,184.33,0,0,2017-03-28
13,1778,162.02,163.02,0,0,2018-11-06
13,1778,162.02,183.39,0,0,2017-01-03
13,1778,162.05,160.05,0,0,2018-08-14
13,1778,162.05,162.05,0,0,2018-08-21
13,1778,162.05,179.48,0,0,2018-02-20
13,1778,162.05,180.48,0,0,2018-02-13
13,1778,162.05,184.33,1,0,2017-02-28
13,1778,162.05,185.33,0,0,2017-03-07
13,1778,162.05,185.33,0,1,2017-04-11
13,1778,162.05,194.06,0,1,2019-05-14
13,1778,162.99,161.99,0,0,2018-08-28
13,1778,162.99,161.99,0,0,2018-09-04
13,1778,163.93,165.93,0,0,2018-06-05
13,1778,163.99,161.99,0,0,2018-10-30
13,1778,163.99,162.99,0,0,2018-09-25
13,1778,163.99,181.45,1,1,2019-01-08
13,1778,163.99,193.06,0,1,2019-05-28
13,1778,164.96,163.96,0,0,2018-07-10
13,1778,169.75,169.75,0,0,2018-05-15
13,1778,174.63,174.63,0,0,2017-10-24
13,1778,176.54,177.54,0,0,2017-10-03
13,1778,176.57,176.57,0,0,2017-11-28
13,1778,178.48,178.48,0,0,2018-05-01
13,1778,178.48,180.48,0,0,2018-01-16
13,1778,178.51,179.51,0,0,2017-08-15
13,1778,178.51,179.51,0,0,2018-03-13
13,1778,179.45,179.45,0,0,2018-03-27
13,1778,179.45,180.45,0,0,2018-12-25
13,1778,179.45,181.45,0,0,2018-04-03
13,1778,179.48,178.48,0,0,2017-07-25
13,1778,179.48,179.48,0,0,2017-09-05
13,1778,179.48,179.48,0,0,2018-01-23
13,1778,179.51,179.51,0,0,2018-12-04
13,1778,180.42,180.42,0,0,2018-02-27
13,1778,180.42,180.42,0,0,2018-05-29
13,1778,180.42,181.42,0,0,2019-02-05
13,1778,180.42,182.42,0,0,2017-05-16
13,1778,180.42,182.42,0,0,2018-07-03
13,1778,180.45,181.45,0,0,2017-08-01
13,1778,180.45,181.45,0,0,2017-08-29
13,1778,180.45,181.45,0,0,2018-12-18
13,1778,180.48,179.48,0,0,2018-05-08
13,1778,181.39,181.39,0,0,2017-02-07
13,1778,181.39,181.39,0,0,2018-05-22
13,1778,181.39,181.45,0,1,2019-01-29
13,1778,181.39,182.39,0,0,2017-05-23
13,1778,181.39,182.39,0,0,2018-03-06
13,1778,181.39,183.39,0,0,2017-02-14
13,1778,181.39,183.39,0,0,2017-11-14
13,1778,181.45,179.45,0,0,2017-10-31
13,1778,181.45,179.45,0,0,2017-11-07
13,1778,181.45,179.45,0,0,2018-01-09
13,1778,181.45,181.45,0,0,2018-12-11
13,1778,182.36,183.36,0,0,2017-08-22
13,1778,182.36,183.36,0,0,2017-10-10
13,1778,182.36,184.36,0,0,2017-07-18
13,1778,182.36,184.36,0,0,2018-04-17
13,1778,182.39,181.39,0,0,2017-04-18
13,1778,182.39,181.39,0,0,2017-08-08
13,1778,182.39,181.39,0,0,2018-06-26
13,1778,182.39,182.39,0,0,2016-11-29
13,1778,182.39,182.39,0,0,2018-06-12
13,1778,182.39,183.39,0,0,2018-04-24
13,1778,182.42,181.42,0,0,2017-01-24
13,1778,182.42,181.42,0,0,2017-01-31
13,1778,182.42,181.42,0,0,2018-04-10
13,1778,182.42,182.42,0,0,2017-04-25
13,1778,183.33,184.33,0,0,2016-11-15
13,1778,183.33,185.33,0,0,2017-02-21
13,1778,183.36,182.36,0,0,2017-05-09
13,1778,183.36,183.36,0,0,2017-05-02
13,1778,183.39,181.39,0,0,2016-12-06
13,1778,184.33,183.33,0,0,2016-11-22
13,1778,184.33,185.33,0,0,2019-07-02
13,1778,184.36,182.36,0,0,2016-11-08
13,1778,184.36,182.36,0,0,2017-11-21
13,1778,184.36,182.36,0,0,2018-03-20
13,1778,184.36,182.36,0,0,2018-06-19
13,1778,184.36,184.36,0,0,2017-10-17
13,1778,185.27,186.27,0,0,2019-08-06
13,1778,187.24,186.24,0,0,2019-06-18
13,1778,187.24,187.24,0,0,2019-02-12
13,1778,188.18,189.18,0,0,2019-03-05
13,1778,188.24,186.24,0,0,2019-07-09
13,1778,189.21,187.21,0,0,2019-06-25
13,1778,190.12,191.12,0,0,2019-07-16
13,1778,190.15,189.15,0,0,2019-04-16
13,1778,190.15,190.15,0,0,2019-07-23
13,1778,190.18,189.18,0,0,2019-08-13
13,1778,191.09,191.09,0,0,2019-03-19
13,1778,191.12,191.12,0,0,2019-03-12
13,1778,191.15,189.15,0,0,2019-03-26
13,1778,192.06,192.06,0,0,2019-04-02
13,1778,192.06,192.06,0,0,2019-04-09
13,1778,192.06,192.06,0,0,2019-05-07
13,1778,192.06,194.06,0,0,2019-04-23
13,1778,192.09,191.09,0,0,2019-06-04
13,1778,193.06,193.06,0,0,2019-02-19
13,1778,193.06,193.06,0,0,2019-04-30
13,1778,193.06,194.06,0,0,2019-02-26
13,1778,193.09,193.09,0,0,2019-06-11
13,1778,194.06,194.06,0,0,2019-07-30
13,1803,138.71,182.36,0,0,2017-04-04
13,1803,139.71,184.3,0,0,2018-04-17
13,1803,143.62,174.63,0,0,2017-11-21
13,1803,144.53,190.15,0,0,2017-06-27
13,1803,144.59,208.55,0,0,2018-07-03
13,1803,145.5,170.78,0,0,2018-09-18
13,1803,146.53,184.36,0,0,2017-04-11
13,1803,147.44,149.44,0,0,2018-05-08
13,1803,147.47,184.36,0,0,2017-03-07
13,1803,149.41,172.72,0,0,2017-11-07
13,1803,149.44,202.73,0,0,2018-12-11
13,1803,150.38,151.38,0,0,2018-08-14
13,1803,150.38,190.18,0,0,2017-12-19
13,1803,151.32,152.32,0,0,2016-11-22
13,1803,151.32,173.63,0,0,2017-11-28
13,1803,151.32,190.18,0,0,2017-12-26
13,1803,152.29,181.42,0,0,2018-04-03
13,1803,152.29,203.73,0,0,2018-11-06
13,1803,152.32,175.63,0,0,2017-01-31
13,1803,152.35,175.63,0,0,2017-05-09
13,1803,152.35,201.76,0,0,2019-04-30
13,1803,153.26,155.26,0,0,2018-01-16
13,1803,153.32,153.32,0,0,2018-09-04
13,1803,154.23,191.12,0,0,2019-04-09
13,1803,154.26,175.63,0,0,2017-04-25
13,1803,154.26,175.63,0,0,2017-09-26
13,1803,155.2,156.2,0,0,2017-05-23
13,1803,156.2,176.57,0,0,2017-07-25
13,1803,157.17,156.17,0,0,2017-02-07
13,1803,157.2,157.2,0,0,2016-11-08
13,1803,158.14,158.14,0,0,2017-07-11
13,1803,158.17,190.15,0,0,2017-09-12
13,1803,159.08,198.85,0,0,2019-07-09
13,1803,159.14,209.55,0,0,2018-07-24
13,1803,160.05,180.42,0,0,2017-01-10
13,1803,160.05,181.42,0,0,2018-03-27
13,1803,160.05,184.36,0,0,2018-05-29
13,1803,160.05,190.15,0,0,2017-09-05
13,1803,161.05,184.36,0,0,2017-03-28
13,1803,161.05,186.3,0,0,2016-12-06
13,1803,161.05,209.55,0,0,2018-07-17
13,1803,161.99,182.36,0,0,2018-05-22
13,1803,161.99,184.36,0,0,2017-03-14
13,1803,162.02,200.85,0,0,2019-07-23
13,1803,162.05,162.05,0,0,2016-11-15
13,1803,162.05,162.05,0,0,2018-05-01
13,1803,162.96,162.96,0,0,2018-01-30
13,1803,162.99,162.99,0,0,2017-05-16
13,1803,162.99,184.36,0,0,2017-03-21
13,1803,163.99,162.99,0,0,2019-03-05
13,1803,163.99,163.99,0,0,2018-02-27
13,1803,163.99,185.3,0,0,2016-12-13
13,1803,163.99,213.43,0,0,2019-06-04
13,1803,164.9,191.12,0,0,2019-04-16
13,1803,164.93,165.93,0,0,2017-05-30
13,1803,164.93,193.09,0,0,2017-08-15
13,1803,165.87,212.43,0,0,2019-06-18
13,1803,165.9,164.9,0,0,2017-02-21
13,1803,165.9,166.9,0,0,2018-01-09
13,1803,165.93,164.93,0,0,2018-08-28
13,1803,165.93,185.3,0,0,2016-12-20
13,1803,165.93,204.73,0,0,2018-11-27
13,1803,166.84,167.84,0,0,2018-04-24
13,1803,166.87,197.91,0,0,2019-01-29
13,1803,167.87,165.87,0,0,2017-01-17
13,1803,167.87,189.15,0,0,2017-08-29
13,1803,167.87,198.91,0,0,2019-01-22
13,1803,168.78,168.78,0,0,2017-08-01
13,1803,168.78,169.78,0,0,2018-09-11
13,1803,168.81,169.81,0,0,2018-10-09
13,1803,169.75,170.75,0,0,2019-02-05
13,1803,169.75,171.75,0,0,2018-03-06
13,1803,169.75,190.15,0,0,2017-06-20
13,1803,169.75,192.09,0,0,2018-06-19
13,1803,169.75,198.85,0,0,2019-07-02
13,1803,169.75,209.55,0,0,2018-07-10
13,1803,169.78,169.78,0,0,2018-01-23
13,1803,169.78,209.55,0,0,2018-07-31
13,1803,169.81,167.81,0,0,2017-10-03
13,1803,169.81,196.91,0,0,2019-01-15
13,1803,170.72,171.72,0,0,2018-02-13
13,1803,170.72,172.72,0,0,2017-10-31
13,1803,170.75,169.75,0,0,2019-02-26
13,1803,170.75,192.12,0,0,2019-03-19
13,1803,170.75,198.85,0,0,2019-07-16
13,1803,171.69,172.69,0,0,2017-02-14
13,1803,171.69,172.69,0,0,2017-07-04
13,1803,171.75,170.75,0,0,2018-06-05
13,1803,171.75,192.12,0,0,2019-03-26
13,1803,172.69,171.69,0,0,2018-08-21
13,1803,173.63,174.63,0,0,2017-11-14
13,1803,173.63,175.63,0,0,2017-09-19
13,1803,173.63,175.63,0,0,2017-10-17
13,1803,173.63,204.73,0,0,2019-08-06
13,1803,174.6,175.6,0,0,2017-06-06
13,1803,174.6,176.6,0,0,2018-10-02
13,1803,174.63,173.63,0,0,2017-04-18
13,1803,174.66,197.91,0,0,2019-01-01
13,1803,175.57,176.57,0,0,2017-07-18
13,1803,175.57,203.73,0,0,2018-11-20
13,1803,175.57,204.73,0,0,2018-12-04
13,1803,175.6,176.6,0,0,2018-01-02
13,1803,175.63,173.63,0,0,2017-05-02
13,1803,175.63,175.63,0,0,2017-01-24
13,1803,176.54,213.43,0,0,2019-05-21
13,1803,176.57,202.73,0,0,2018-11-13
13,1803,176.6,174.6,0,0,2017-10-10
13,1803,176.6,197.91,0,0,2019-01-08
13,1803,178.48,179.48,0,0,2017-10-24
13,1803,178.51,179.51,0,0,2018-02-06
13,1803,178.54,177.54,0,0,2016-12-27
13,1803,179.45,179.45,0,0,2018-02-20
13,1803,179.48,178.48,0,0,2019-02-19
13,1803,181.42,181.42,0,0,2017-01-03
13,1803,181.42,182.42,0,0,2018-03-20
13,1803,181.45,208.55,0,0,2018-08-07
13,1803,182.36,183.36,0,0,2017-02-28
13,1803,182.36,183.36,0,0,2018-05-15
13,1803,183.39,182.39,0,0,2018-03-13
13,1803,184.3,186.3,0,0,2016-11-29
13,1803,184.33,185.33,0,0,2018-09-25
13,1803,184.36,213.43,0,0,2019-05-28
13,1803,185.33,184.33,0,0,2017-12-05
13,1803,186.3,184.3,0,0,2018-10-16
13,1803,186.3,185.3,0,0,2018-04-10
13,1803,189.15,190.15,0,0,2017-06-13
13,1803,189.18,188.18,0,0,2017-12-12
13,1803,190.15,189.15,0,0,2017-08-22
13,1803,190.15,214.43,0,0,2019-06-11
13,1803,192.09,191.09,0,0,2017-08-08
13,1803,192.09,191.09,0,0,2018-06-12
13,1803,192.09,192.09,0,0,2019-08-13
13,1803,192.12,191.12,0,0,2018-10-23
13,1803,192.12,192.12,0,0,2019-03-12
13,1803,192.12,192.12,0,0,2019-04-02
13,1803,195.97,196.97,0,0,2019-02-12
13,1803,197.91,196.91,0,0,2018-12-18
13,1803,197.91,198.91,0,0,2018-12-25
13,1803,199.85,199.85,0,0,2019-06-25
13,1803,201.76,203.76,0,0,2019-04-23
13,1803,202.73,204.73,0,0,2018-10-30
13,1803,204.73,203.73,0,0,2019-07-30
13,1803,209.55,210.55,0,0,2018-06-26
13,1803,211.49,212.49,0,0,2019-05-07
13,1803,212.43,214.43,0,0,2019-05-14
13,1847,194.0,194.0,0,0,2019-04-30
13,1847,194.0,194.0,0,0,2019-06-11
13,1847,194.0,194.0,0,0,2019-06-18
13,1847,194.0,194.0,0,0,2019-08-06
13,1847,194.0,194.0,0,0,2019-08-13
13,1847,194.0,195.0,0,0,2018-10-23
13,1847,194.0,195.0,0,0,2019-03-26
13,1847,194.0,195.0,0,0,2019-07-02
13,1847,194.0,196.0,0,0,2018-10-30
13,1847,194.0,196.0,0,0,2019-03-19
13,1847,194.0,196.0,0,0,2019-05-07
13,1847,194.0,217.31,0,0,2018-08-28
13,1847,194.0,217.31,0,0,2018-09-04
13,1847,194.0,218.31,0,0,2018-09-11
13,1847,194.0,218.31,0,0,2018-09-18
13,1847,194.0,242.5,0,0,2017-06-06
13,1847,194.0,242.5,0,0,2019-02-05
13,1847,194.0,244.5,0,0,2017-06-13
13,1847,194.0,244.5,0,0,2019-03-05
13,1847,194.0,257.08,0,0,2017-08-01
13,1847,195.0,194.0,0,0,2018-09-25
13,1847,195.0,194.0,0,0,2019-06-25
13,1847,195.0,196.0,0,0,2019-06-04
13,1847,195.0,196.0,0,0,2019-07-16
13,1847,195.0,216.31,0,0,2018-08-21
13,1847,195.0,217.31,0,0,2018-08-14
13,1847,195.0,242.5,0,0,2019-02-12
13,1847,195.0,242.5,0,0,2019-02-19
13,1847,195.0,242.5,0,0,2019-02-26
13,1847,195.0,243.5,0,0,2017-05-23
13,1847,195.0,256.08,0,0,2017-07-25
13,1847,196.0,194.0,0,0,2018-10-16
13,1847,196.0,194.0,0,0,2019-03-12
13,1847,196.0,194.0,0,0,2019-05-14
13,1847,196.0,194.0,0,0,2019-05-21
13,1847,196.0,194.0,0,0,2019-05-28
13,1847,196.0,194.0,0,0,2019-07-23
13,1847,196.0,194.0,0,0,2019-07-30
13,1847,196.0,195.0,0,0,2018-10-09
13,1847,196.0,195.0,0,0,2019-04-09
13,1847,196.0,195.0,0,0,2019-04-16
13,1847,196.0,195.0,0,0,2019-04-23
13,1847,196.0,195.0,0,0,2019-07-09
13,1847,196.0,196.0,0,0,2019-04-02
13,1847,196.0,242.5,0,0,2019-01-29
13,1847,196.0,244.5,0,0,2017-05-30
13,1847,196.0,256.08,0,0,2017-07-18
13,1847,199.85,200.85,0,0,2018-10-02
13,1847,200.79,258.08,0,0,2017-08-08
13,1847,212.43,212.43,0,0,2018-07-24
13,1847,212.43,213.43,0,0,2018-06-19
13,1847,212.43,213.43,0,0,2018-07-17
13,1847,212.43,213.43,0,0,2018-07-31
13,1847,212.43,214.43,0,0,2018-06-05
13,1847,213.43,213.43,0,0,2018-07-10
13,1847,213.43,214.43,0,0,2018-05-29
13,1847,214.43,212.43,0,0,2018-06-26
13,1847,214.43,213.43,0,0,2018-06-12
13,1847,214.43,213.43,0,0,2018-07-03
13,1847,214.43,214.43,0,0,2018-05-22
13,1847,217.28,256.08,0,1,2017-08-22
13,1847,217.28,258.08,0,1,2017-09-05
13,1847,218.28,257.08,0,1,2017-08-29
13,1847,218.28,258.08,0,0,2017-08-15
13,1847,218.31,217.31,0,0,2018-08-07
13,1847,230.86,230.86,0,0,2018-05-01
13,1847,231.83,231.83,0,0,2018-03-06
13,1847,231.83,231.83,0,0,2018-03-20
13,1847,231.83,231.83,0,0,2018-04-03
13,1847,231.83,232.83,0,0,2018-04-10
13,1847,231.83,232.83,0,0,2018-04-24
13,1847,231.83,232.83,0,0,2018-05-08
13,1847,231.83,233.83,0,0,2018-05-15
13,1847,232.83,232.83,0,0,2018-04-17
13,1847,232.83,233.83,0,0,2018-03-27
13,1847,233.8,257.08,0,1,2017-10-03
13,1847,233.83,232.83,0,0,2018-03-13
13,1847,233.83,243.53,0,1,2018-02-27
13,1847,234.8,258.08,0,1,2017-09-26
13,1847,235.71,257.08,0,1,2017-09-19
13,1847,236.74,256.08,0,1,2017-09-12
13,1847,240.56,240.56,0,0,2017-11-14
13,1847,240.56,241.56,0,0,2017-11-07
13,1847,240.56,241.56,0,1,2017-11-21
13,1847,240.56,257.08,0,1,2017-10-10
13,1847,241.53,241.53,0,1,2018-01-30
13,1847,241.53,241.56,0,1,2017-12-12
13,1847,241.53,242.53,0,0,2018-02-13
13,1847,241.56,241.56,0,0,2017-10-24
13,1847,241.56,241.56,0,1,2017-10-31
13,1847,241.56,258.08,0,1,2017-10-17
13,1847,242.5,242.5,0,0,2017-05-02
13,1847,242.5,242.5,0,0,2018-11-20
13,1847,242.5,242.5,0,0,2019-01-15
13,1847,242.5,244.5,0,0,2017-04-18
13,1847,242.5,244.5,0,0,2018-11-06
13,1847,242.5,270.63,0,0,2016-12-06
13,1847,242.5,271.63,0,0,2017-02-28
13,1847,242.5,272.63,0,0,2016-11-22
13,1847,242.53,240.56,0,1,2017-12-05
13,1847,242.53,241.53,0,1,2018-01-02
13,1847,242.53,241.53,0,1,2018-02-20
13,1847,243.47,242.53,0,1,2018-01-16
13,1847,243.5,242.5,0,0,2017-05-16
13,1847,243.5,242.5,0,0,2018-12-11
13,1847,243.5,242.5,0,0,2018-12-18
13,1847,243.5,242.56,0,1,2017-11-28
13,1847,243.5,243.5,0,0,2016-12-27
13,1847,243.5,243.5,0,0,2017-04-25
13,1847,243.5,244.5,0,0,2017-03-28
13,1847,243.5,244.5,0,0,2018-11-27
13,1847,243.5,244.5,0,0,2018-12-04
13,1847,243.5,244.5,0,0,2018-12-25
13,1847,243.5,270.63,0,0,2017-02-14
13,1847,243.5,271.63,0,0,2016-11-08
13,1847,243.5,271.63,0,0,2017-03-07
13,1847,243.5,272.63,0,0,2016-11-15
13,1847,243.5,272.63,0,0,2016-11-29
13,1847,243.5,272.63,0,0,2017-02-21
13,1847,243.53,241.53,0,0,2018-02-06
13,1847,243.53,241.53,0,1,2018-01-09
13,1847,243.53,243.53,0,0,2017-12-19
13,1847,243.53,243.53,0,1,2017-12-26
13,1847,243.53,243.53,0,1,2018-01-23
13,1847,244.5,242.5,0,0,2017-03-14
13,1847,244.5,242.5,0,0,2017-04-11
13,1847,244.5,242.5,0,0,2018-11-13
13,1847,244.5,242.5,0,0,2019-01-22
13,1847,244.5,243.5,0,0,2017-04-04
13,1847,244.5,243.5,0,0,2017-05-09
13,1847,244.5,244.5,0,0,2017-03-21
13,1847,244.5,244.5,0,0,2019-01-08
13,1847,244.5,270.63,0,0,2017-02-07
13,1847,244.5,271.63,0,0,2016-12-13
13,1847,244.5,272.63,0,0,2017-01-31
13,1847,246.38,248.38,0,0,2019-01-01
13,1847,256.08,257.08,0,0,2017-06-20
13,1847,257.08,256.08,0,0,2017-07-11
13,1847,257.08,258.08,0,0,2017-06-27
13,1847,258.08,256.08,0,0,2017-07-04
13,1847,271.63,272.63,0,0,2017-01-10
13,1847,272.63,271.63,0,0,2017-01-03
13,1847,272.63,271.63,0,0,2017-01-24
13,1878,193.03,291.03,1,0,2018-06-26
13,1878,194.03,290.03,1,0,2018-07-03
13,1878,194.03,290.03,1,1,2018-06-19
13,1878,194.03,291.03,1,1,2019-02-05
13,1878,212.46,291.03,0,0,2018-12-11
13,1878,213.46,290.03,1,0,2018-11-27
13,1878,213.46,292.03,1,1,2018-11-20
13,1878,213.46,292.03,1,1,2018-12-04
13,1878,241.53,282.33,0,1,2016-12-06
13,1878,242.53,290.06,0,0,2019-03-12
13,1878,243.5,281.33,0,0,2016-11-22
13,1878,243.5,282.33,0,1,2016-12-13
13,1878,243.53,281.33,0,1,2016-12-27
13,1878,243.53,291.06,0,0,2019-03-19
13,1878,244.5,282.33,0,0,2016-11-29
13,1878,244.5,282.33,0,1,2016-12-20
13,1878,244.5,282.33,0,1,2017-01-03
13,1878,253.2,291.03,1,0,2018-07-10
13,1878,278.39,280.39,0,0,2017-07-04
13,1878,280.33,280.33,0,0,2016-11-08
13,1878,280.33,280.33,0,0,2017-02-07
13,1878,280.33,280.33,0,0,2017-03-28
13,1878,280.33,280.33,0,0,2017-06-13
13,1878,280.33,280.33,0,0,2017-09-26
13,1878,280.33,280.33,0,0,2017-10-17
13,1878,280.33,280.33,0,1,2017-04-11
13,1878,280.33,281.33,0,0,2017-01-17
13,1878,280.33,281.33,0,0,2017-07-11
13,1878,280.33,281.33,0,0,2017-08-29
13,1878,280.33,282.33,0,0,2017-02-14
13,1878,280.33,282.33,0,0,2017-02-21
13,1878,280.33,282.33,0,0,2017-09-12
13,1878,280.33,282.33,0,0,2017-11-21
13,1878,280.39,279.39,0,0,2017-01-10
13,1878,281.33,280.33,0,0,2017-03-14
13,1878,281.33,280.33,0,0,2017-05-30
13,1878,281.33,280.33,0,0,2017-07-18
13,1878,281.33,280.33,0,0,2017-08-15
13,1878,281.33,280.33,0,0,2017-09-05
13,1878,281.33,280.33,0,0,2017-10-03
13,1878,281.33,280.33,0,0,2017-10-10
13,1878,281.33,280.33,0,0,2017-10-31
13,1878,281.33,281.33,0,0,2017-03-07
13,1878,281.33,281.33,0,0,2017-04-25
13,1878,281.33,281.33,0,0,2017-05-23
13,1878,281.33,281.33,0,0,2017-06-20
13,1878,281.33,282.33,0,0,2017-01-24
13,1878,281.33,282.33,0,0,2017-05-02
13,1878,281.33,282.33,0,0,2017-06-06
13,1878,281.33,282.33,0,0,2017-08-08
13,1878,281.33,282.33,0,1,2017-04-04
13,1878,281.36,280.36,0,0,2017-03-21
13,1878,282.33,280.33,0,0,2017-06-27
13,1878,282.33,280.33,0,0,2017-07-25
13,1878,282.33,281.33,0,0,2016-11-15
13,1878,282.33,281.33,0,0,2017-01-31
13,1878,282.33,281.33,0,0,2017-02-28
13,1878,282.33,281.33,0,0,2017-04-18
13,1878,282.33,281.33,0,0,2017-05-09
13,1878,282.33,281.33,0,0,2017-08-01
13,1878,282.33,281.33,0,0,2017-09-19
13,1878,282.33,281.33,0,0,2017-10-24
13,1878,282.33,281.33,0,0,2017-11-07
13,1878,282.33,281.33,0,0,2017-11-14
13,1878,282.33,282.33,0,0,2017-05-16
13,1878,282.33,282.33,0,0,2017-08-22
13,1878,282.33,282.33,0,0,2017-11-28
13,1878,289.06,291.06,0,0,2019-03-05
13,1878,289.06,292.03,0,1,2018-08-28
13,1878,290.03,290.03,0,0,2018-01-09
13,1878,290.03,290.03,0,0,2018-01-30
13,1878,290.03,290.03,0,0,2018-03-27
13,1878,290.03,290.03,0,0,2018-05-15
13,1878,290.03,290.03,0,0,2019-01-15
13,1878,290.03,290.03,0,0,2019-01-29
13,1878,290.03,290.03,0,0,2019-03-26
13,1878,290.03,290.03,0,0,2019-04-09
13,1878,290.03,291.03,0,0,2018-04-24
13,1878,290.03,291.03,0,0,2018-05-01
13,1878,290.03,291.03,0,0,2018-08-07
13,1878,290.03,292.03,0,0,2018-03-06
13,1878,290.03,292.03,0,0,2018-05-29
13,1878,290.03,292.03,0,0,2018-09-04
13,1878,290.03,292.03,0,0,2018-09-18
13,1878,290.03,292.03,0,0,2018-10-02
13,1878,290.03,292.03,0,0,2018-10-23
13,1878,290.03,292.03,0,0,2019-02-19
13,1878,290.03,292.03,0,0,2019-04-16
13,1878,290.06,291.06,0,0,2018-01-16
13,1878,290.09,288.09,0,0,2018-01-23
13,1878,291.03,290.03,0,0,2017-12-05
13,1878,291.03,290.03,0,0,2017-12-12
13,1878,291.03,290.03,0,0,2018-01-02
13,1878,291.03,290.03,0,0,2018-02-20
13,1878,291.03,290.03,0,0,2018-03-13
13,1878,291.03,290.03,0,0,2018-10-16
13,1878,291.03,290.03,0,0,2018-10-30
13,1878,291.03,290.03,0,0,2018-11-06
13,1878,291.03,290.03,0,0,2018-11-13
13,1878,291.03,290.03,0,0,2019-02-26
13,1878,291.03,291.03,0,0,2018-02-06
13,1878,291.03,291.03,0,0,2018-02-27
13,1878,291.03,291.03,0,0,2018-04-17
13,1878,291.03,291.03,0,0,2018-09-11
13,1878,291.03,291.03,0,0,2018-10-09
13,1878,291.03,291.03,0,0,2018-12-25
13,1878,291.03,291.03,0,0,2019-01-08
13,1878,291.03,291.03,0,0,2019-04-23
13,1878,291.03,291.03,0,1,2019-02-12
13,1878,291.03,292.03,0,0,2018-03-20
13,1878,291.03,292.03,0,0,2018-05-22
13,1878,291.03,292.03,0,0,2018-08-14
13,1878,291.03,292.03,0,0,2018-09-25
13,1878,291.03,292.03,0,0,2019-01-22
13,1878,291.03,292.03,0,0,2019-04-30
13,1878,292.03,290.03,0,0,2017-12-19
13,1878,292.03,290.03,0,0,2018-06-05
13,1878,292.03,290.03,0,0,2018-07-17
13,1878,292.03,290.03,0,0,2019-04-02
13,1878,292.03,291.03,0,0,2018-04-10
13,1878,292.03,291.03,0,0,2018-06-12
13,1878,292.03,291.03,0,0,2018-07-31
13,1878,292.03,292.03,0,0,2017-12-26
13,1878,292.03,292.03,0,0,2018-02-13
13,1878,292.03,292.03,0,0,2018-04-03
13,1878,292.03,292.03,0,0,2018-05-08
13,1878,292.03,292.03,0,0,2018-07-24
13,1878,292.03,292.03,0,0,2018-08-21
13,1878,292.03,292.03,0,0,2018-12-18
13,1878,292.03,292.03,0,0,2019-01-01
13,1878,292.03,292.03,0,0,2019-05-07
13,1878,296.88,294.88,0,0,2019-06-04
13,1878,297.82,296.82,0,0,2019-08-06
13,1878,302.7,300.7,0,0,2019-08-13
13,1878,319.13,319.13,0,0,2019-05-21
13,1878,319.13,319.13,0,0,2019-06-11
13,1878,319.13,321.13,0,0,2019-05-14
13,1878,319.13,321.13,0,0,2019-06-25
13,1878,320.13,319.13,0,0,2019-07-09
13,1878,320.13,321.13,0,0,2019-06-18
13,1878,320.13,321.13,0,0,2019-07-23
13,1878,321.13,319.13,0,0,2019-05-28
13,1878,321.13,319.13,0,0,2019-07-16
13,1878,321.13,319.13,0,0,2019-07-30
13,1878,321.13,320.13,0,0,2019-07-02
13,1885,120.28,141.65,0,1,2017-10-03
13,1885,120.28,142.65,0,1,2017-10-17
13,1885,120.28,163.96,0,0,2017-05-30
13,1885,120.31,162.96,0,0,2017-05-09
13,1885,120.34,163.96,0,0,2017-05-23
13,1885,121.25,140.65,0,1,2017-11-21
13,1885,121.25,140.65,1,0,2017-10-31
13,1885,121.28,141.65,0,1,2017-11-14
13,1885,122.28,140.65,0,1,2017-10-10
13,1885,122.28,141.65,0,1,2017-10-24
13,1885,122.28,163.96,0,0,2017-05-16
13,1885,123.25,141.65,0,1,2017-11-28
13,1885,123.25,142.65,1,1,2017-11-07
13,1885,133.86,122.28,0,1,2016-11-22
13,1885,134.86,122.28,0,1,2016-11-29
13,1885,135.86,121.28,0,1,2016-11-15
13,1885,135.86,122.28,0,1,2016-11-08
13,1885,138.71,138.71,0,0,2018-01-09
13,1885,140.65,142.65,0,0,2017-09-26
13,1885,140.68,140.68,0,0,2018-01-02
13,1885,141.62,142.62,0,0,2018-07-10
13,1885,141.62,162.96,0,1,2017-08-08
13,1885,142.59,122.28,0,1,2017-01-03
13,1885,142.59,142.59,0,0,2017-09-19
13,1885,142.59,142.59,0,0,2018-07-03
13,1885,142.59,144.59,0,0,2018-08-21
13,1885,142.59,164.96,0,1,2017-08-01
13,1885,142.62,120.28,0,1,2017-01-24
13,1885,142.62,141.62,0,0,2018-01-16
13,1885,142.62,141.62,0,1,2018-03-06
13,1885,142.62,144.53,0,1,2018-06-26
13,1885,142.62,164.96,0,1,2017-07-25
13,1885,142.65,142.62,0,1,2018-01-30
13,1885,143.56,120.28,0,1,2016-12-06
13,1885,143.56,143.56,0,0,2018-08-07
13,1885,143.56,145.56,0,0,2018-09-11
13,1885,143.56,162.96,0,1,2017-06-20
13,1885,143.56,164.96,0,1,2017-08-29
13,1885,143.59,144.53,0,1,2018-06-19
13,1885,143.59,151.38,0,1,2018-11-13
13,1885,143.59,163.96,0,1,2017-08-15
13,1885,143.59,164.96,0,0,2017-09-05
13,1885,143.62,142.62,0,1,2018-01-23
13,1885,144.53,142.65,0,1,2017-12-05
13,1885,144.53,145.53,0,0,2017-03-28
13,1885,144.53,145.53,0,0,2017-04-04
13,1885,144.53,145.53,0,0,2018-03-13
13,1885,144.53,145.53,0,1,2018-06-05
13,1885,144.53,162.96,0,1,2017-07-04
13,1885,144.56,141.62,0,1,2018-02-20
13,1885,144.56,142.62,0,1,2018-02-06
13,1885,144.56,144.56,0,0,2017-03-07
13,1885,144.56,144.56,0,0,2017-09-12
13,1885,144.56,144.56,0,0,2017-12-26
13,1885,144.56,145.56,0,0,2017-02-21
13,1885,144.56,145.56,0,0,2018-07-31
13,1885,144.59,142.62,0,1,2018-02-27
13,1885,144.59,163.96,0,1,2017-07-18
13,1885,145.5,148.47,0,1,2018-12-11
13,1885,145.53,120.28,0,1,2016-12-13
13,1885,145.53,121.28,0,1,2017-01-10
13,1885,145.53,121.28,0,1,2017-01-31
13,1885,145.53,144.53,0,0,2017-03-21
13,1885,145.53,145.53,0,1,2018-05-01
13,1885,145.53,145.53,0,1,2018-05-22
13,1885,145.53,146.47,0,1,2018-12-04
13,1885,145.53,146.53,0,0,2017-02-07
13,1885,145.53,146.53,0,0,2017-02-14
13,1885,145.53,146.53,0,0,2018-09-18
13,1885,145.53,146.53,0,0,2018-10-30
13,1885,145.53,146.53,0,1,2018-04-24
13,1885,145.56,122.28,0,1,2016-12-27
13,1885,145.56,141.62,0,1,2018-02-13
13,1885,145.56,141.62,0,1,2018-07-24
13,1885,145.56,143.56,0,0,2017-02-28
13,1885,145.56,143.56,0,0,2018-09-04
13,1885,145.56,143.62,0,1,2018-07-17
13,1885,145.56,144.56,0,0,2018-08-28
13,1885,145.56,145.53,0,1,2018-06-12
13,1885,145.56,146.53,0,1,2018-03-20
13,1885,145.56,146.53,0,1,2018-05-15
13,1885,145.56,149.38,0,1,2018-11-20
13,1885,145.56,162.96,0,1,2017-07-11
13,1885,145.56,162.96,0,1,2017-08-22
13,1885,146.47,150.38,0,1,2019-04-02
13,1885,146.5,162.96,0,1,2017-06-13
13,1885,146.5,163.96,0,1,2017-06-27
13,1885,146.53,121.28,0,1,2016-12-20
13,1885,146.53,122.28,0,1,2017-01-17
13,1885,146.53,140.65,0,1,2017-12-12
13,1885,146.53,140.65,0,1,2017-12-19
13,1885,146.53,144.53,0,0,2017-03-14
13,1885,146.53,144.53,0,0,2018-04-03
13,1885,146.53,144.53,0,0,2018-08-14
13,1885,146.53,145.53,0,1,2018-04-17
13,1885,146.53,146.53,0,0,2018-04-10
13,1885,146.53,146.53,0,1,2018-05-08
13,1885,146.53,146.53,0,1,2018-05-29
13,1885,146.53,162.96,0,0,2017-06-06
13,1885,147.44,149.44,0,0,2019-01-08
13,1885,147.47,147.47,0,0,2018-10-09
13,1885,147.5,145.5,0,0,2018-03-27
13,1885,147.5,147.5,0,0,2018-10-16
13,1885,148.41,148.41,0,0,2019-03-05
13,1885,148.47,146.47,0,0,2018-12-25
13,1885,148.47,147.47,0,0,2018-11-27
13,1885,148.47,147.47,0,0,2018-12-18
13,1885,148.47,148.47,0,0,2019-01-01
13,1885,149.38,149.38,0,1,2019-04-09
13,1885,149.38,149.38,0,1,2019-06-04
13,1885,149.38,150.38,0,0,2018-11-06
13,1885,149.38,151.38,0,0,2019-03-12
13,1885,149.38,151.38,0,1,2019-03-19
13,1885,149.38,151.38,0,1,2019-06-11
13,1885,149.41,148.41,0,0,2019-01-15
13,1885,149.41,148.41,0,0,2019-01-29
13,1885,149.41,149.41,0,0,2018-09-25
13,1885,149.41,150.38,0,1,2019-05-28
13,1885,149.41,151.38,0,1,2019-04-16
13,1885,149.44,150.41,0,1,2018-10-02
13,1885,150.38,149.38,0,0,2019-05-07
13,1885,150.38,149.38,0,1,2019-03-26
13,1885,150.38,150.38,0,0,2019-02-26
13,1885,150.38,150.38,0,1,2019-04-30
13,1885,150.38,151.38,0,0,2019-05-21
13,1885,150.38,151.38,0,0,2019-07-09
13,1885,150.38,151.38,0,0,2019-08-06
13,1885,150.41,148.41,0,0,2018-10-23
13,1885,150.41,149.38,0,1,2019-07-30
13,1885,151.38,149.38,0,0,2019-02-12
13,1885,151.38,149.38,0,1,2019-04-23
13,1885,151.38,149.38,0,1,2019-07-02
13,1885,151.38,150.38,0,0,2019-01-22
13,1885,151.38,150.38,0,0,2019-02-19
13,1885,151.38,150.38,0,1,2019-05-14
13,1885,151.38,150.38,0,1,2019-07-16
13,1885,151.38,150.38,0,1,2019-07-23
13,1885,152.35,151.35,0,0,2019-02-05
13,1885,153.26,151.38,0,1,2019-06-18
13,1885,155.26,149.38,0,1,2019-06-25
13,1885,159.14,151.38,0,1,2019-08-13
13,1885,161.99,162.99,0,0,2017-04-11
13,1885,162.96,164.96,0,0,2017-05-02
13,1885,162.99,163.99,0,0,2017-04-18
13,1885,164.96,164.96,0,0,2017-04-25
13,1902,357.93,446.23,0,0,2017-09-19
13,1902,357.93,447.23,0,0,2017-10-03
13,1902,358.93,446.23,0,0,2017-09-26
13,1902,359.93,445.23,0,0,2017-09-12
13,1902,387.03,446.23,0,0,2018-11-06
13,1902,387.03,446.23,0,0,2019-02-19
13,1902,387.03,446.23,0,0,2019-02-26
13,1902,387.03,447.23,0,0,2019-03-05
13,1902,387.03,447.23,0,0,2019-06-18
13,1902,388.03,445.23,0,0,2016-11-15
13,1902,388.03,445.23,0,0,2019-03-12
13,1902,388.03,445.23,0,0,2019-07-09
13,1902,388.03,446.23,0,0,2018-11-27
13,1902,388.03,447.23,0,0,2016-11-29
13,1902,389.03,445.23,0,0,2016-11-08
13,1902,389.03,445.23,0,0,2016-11-22
13,1902,389.03,446.23,0,0,2019-06-25
13,1902,389.03,447.23,0,0,2018-11-13
13,1902,389.03,447.23,0,0,2019-07-02
13,1902,394.82,445.23,0,0,2018-11-20
13,1902,398.7,398.7,0,0,2017-03-07
13,1902,409.34,411.34,0,0,2017-01-03
13,1902,416.13,417.13,0,0,2017-11-28
13,1902,416.13,418.13,0,0,2017-11-07
13,1902,416.13,418.13,0,0,2018-03-06
13,1902,417.13,418.13,0,0,2017-02-28
13,1902,418.13,416.13,0,0,2017-02-21
13,1902,418.13,417.13,0,0,2017-11-14
13,1902,418.13,417.13,0,0,2018-02-27
13,1902,418.13,417.13,0,0,2018-03-13
13,1902,418.13,418.13,0,0,2017-11-21
13,1902,418.13,418.13,0,0,2018-02-20
13,1902,420.01,422.01,0,0,2017-02-14
13,1902,435.53,437.53,0,0,2018-06-12
13,1902,435.53,437.53,0,0,2018-06-26
13,1902,436.53,435.53,0,0,2018-06-19
13,1902,437.5,437.5,0,0,2018-06-05
13,1902,445.23,445.23,0,0,2016-12-06
13,1902,445.23,445.23,0,0,2017-05-16
13,1902,445.23,445.23,0,0,2017-07-11
13,1902,445.23,445.23,0,0,2017-08-01
13,1902,445.23,445.23,0,0,2017-10-17
13,1902,445.23,445.23,0,0,2017-12-19
13,1902,445.23,445.23,0,0,2018-03-20
13,1902,445.23,445.23,0,0,2018-04-24
13,1902,445.23,445.23,0,0,2018-07-10
13,1902,445.23,445.23,0,0,2018-09-25
13,1902,445.23,445.23,0,0,2018-10-02
13,1902,445.23,445.23,0,0,2018-10-09
13,1902,445.23,445.23,0,0,2018-10-30
13,1902,445.23,445.23,0,0,2019-04-23
13,1902,445.23,445.23,0,0,2019-05-07
13,1902,445.23,445.23,0,0,2019-06-11
13,1902,445.23,446.23,0,0,2017-03-21
13,1902,445.23,446.23,0,0,2017-05-30
13,1902,445.23,446.23,0,0,2017-08-15
13,1902,445.23,446.23,0,0,2017-09-05
13,1902,445.23,446.23,0,0,2017-10-10
13,1902,445.23,446.23,0,0,2018-03-27
13,1902,445.23,446.23,0,0,2018-04-03
13,1902,445.23,446.23,0,0,2018-07-17
13,1902,445.23,446.23,0,0,2018-07-24
13,1902,445.23,446.23,0,0,2018-08-07
13,1902,445.23,446.23,0,0,2018-08-14
13,1902,445.23,446.23,0,0,2018-10-16
13,1902,445.23,446.23,0,0,2018-12-25
13,1902,445.23,446.23,0,0,2019-03-19
13,1902,445.23,446.23,0,0,2019-05-28
13,1902,445.23,446.23,0,0,2019-06-04
13,1902,445.23,446.23,0,0,2019-07-30
13,1902,445.23,447.23,0,0,2017-01-24
13,1902,445.23,447.23,0,0,2017-02-07
13,1902,445.23,447.23,0,0,2017-05-09
13,1902,445.23,447.23,0,0,2017-06-13
13,1902,445.23,447.23,0,0,2017-12-05
13,1902,445.23,447.23,0,0,2018-04-17
13,1902,445.23,447.23,0,0,2018-05-29
13,1902,445.23,447.23,0,0,2018-12-11
13,1902,445.23,447.23,0,0,2019-03-26
13,1902,446.23,445.23,0,0,2017-01-31
13,1902,446.23,445.23,0,0,2017-04-18
13,1902,446.23,445.23,0,0,2018-07-03
13,1902,446.23,445.23,0,0,2018-08-21
13,1902,446.23,445.23,0,0,2018-09-04
13,1902,446.23,445.23,0,0,2018-09-18
13,1902,446.23,445.23,0,0,2019-02-05
13,1902,446.23,445.23,0,0,2019-07-16
13,1902,446.23,446.23,0,0,2017-05-02
13,1902,446.23,446.23,0,0,2017-07-04
13,1902,446.23,446.23,0,0,2017-07-18
13,1902,446.23,446.23,0,0,2018-05-22
13,1902,446.23,446.23,0,0,2018-08-28
13,1902,446.23,446.23,0,0,2019-01-01
13,1902,446.23,446.23,0,0,2019-02-12
13,1902,446.23,446.23,0,0,2019-05-21
13,1902,446.23,446.23,0,0,2019-08-13
13,1902,446.23,447.23,0,0,2016-12-27
13,1902,446.23,447.23,0,0,2017-05-23
13,1902,446.23,447.23,0,0,2017-08-29
13,1902,446.23,447.23,0,0,2017-10-24
13,1902,446.23,447.23,0,0,2017-12-12
13,1902,446.23,447.23,0,0,2018-01-09
13,1902,446.23,447.23,0,0,2018-05-01
13,1902,446.23,447.23,0,0,2018-05-08
13,1902,446.23,447.23,0,0,2018-07-31
13,1902,446.23,447.23,0,0,2018-10-23
13,1902,446.23,447.23,0,0,2018-12-04
13,1902,446.23,447.23,0,0,2019-01-08
13,1902,446.23,447.23,0,0,2019-04-09
13,1902,446.23,447.23,0,0,2019-04-16
13,1902,446.23,447.23,0,0,2019-07-23
13,1902,446.23,447.23,0,0,2019-08-06
13,1902,447.23,445.23,0,0,2016-12-20
13,1902,447.23,445.23,0,0,2017-01-10
13,1902,447.23,445.23,0,0,2017-03-28
13,1902,447.23,445.23,0,0,2017-04-25
13,1902,447.23,445.23,0,0,2017-08-08
13,1902,447.23,445.23,0,0,2018-01-02
13,1902,447.23,445.23,0,0,2018-02-06
13,1902,447.23,445.23,0,0,2019-01-22
13,1902,447.23,445.23,0,0,2019-04-30
13,1902,447.23,446.23,0,0,2016-12-13
13,1902,447.23,446.23,0,0,2017-04-04
13,1902,447.23,446.23,0,0,2017-04-11
13,1902,447.23,446.23,0,0,2017-06-06
13,1902,447.23,446.23,0,0,2017-06-20
13,1902,447.23,446.23,0,0,2017-10-31
13,1902,447.23,446.23,0,0,2017-12-26
13,1902,447.23,446.23,0,0,2018-02-13
13,1902,447.23,446.23,0,0,2018-04-10
13,1902,447.23,446.23,0,0,2018-05-15
13,1902,447.23,446.23,0,0,2018-09-11
13,1902,447.23,446.23,0,0,2019-01-15
13,1902,447.23,446.23,0,0,2019-05-14
13,1902,447.23,447.23,0,0,2017-01-17
13,1902,447.23,447.23,0,0,2017-03-14
13,1902,447.23,447.23,0,0,2017-06-27
13,1902,447.23,447.23,0,0,2017-07-25
13,1902,447.23,447.23,0,0,2017-08-22
13,1902,447.23,447.23,0,0,2018-01-16
13,1902,447.23,447.23,0,0,2018-01-23
13,1902,447.23,447.23,0,0,2018-01-30
13,1902,447.23,447.23,0,0,2019-01-29
13,1902,447.23,447.23,0,0,2019-04-02
13,1962,433.59,680.03,0,1,2017-08-01
13,1962,433.59,680.03,1,1,2018-01-02
13,1962,434.59,678.03,1,1,2018-01-23
13,1962,435.56,679.03,1,1,2017-07-25
13,1962,436.53,679.03,1,1,2018-08-07
13,1962,436.53,680.03,1,0,2018-08-14
13,1962,437.5,678.03,1,1,2017-07-18
13,1962,438.47,678.03,1,1,2018-01-09
13,1962,438.5,678.03,0,1,2017-08-08
13,1962,438.5,678.03,1,1,2018-01-16
13,1962,454.99,679.03,0,0,2017-09-26
13,1962,459.78,639.23,1,1,2019-07-16
13,1962,463.69,680.03,1,1,2018-07-17
13,1962,463.69,697.43,1,1,2019-01-22
13,1962,466.57,697.43,1,1,2019-01-08
13,1962,466.63,697.43,1,1,2019-01-15
13,1962,466.63,699.43,1,1,2019-01-01
13,1962,469.54,641.23,1,1,2019-07-23
13,1962,484.03,615.95,1,1,2017-05-02
13,1962,484.03,615.95,1,1,2017-05-09
13,1962,484.03,678.03,0,0,2018-06-26
13,1962,484.03,679.03,0,1,2017-09-19
13,1962,485.0,699.43,1,1,2019-02-26
13,1962,485.03,678.03,0,0,2018-07-31
13,1962,485.03,678.03,1,1,2017-09-12
13,1962,485.03,679.03,0,0,2018-07-03
13,1962,485.97,679.03,1,0,2018-04-17
13,1962,485.97,679.03,1,1,2018-06-19
13,1962,486.0,678.03,1,1,2018-12-04
13,1962,486.03,639.23,1,0,2019-05-07
13,1962,486.03,680.03,0,1,2018-11-27
13,1962,486.94,678.03,1,1,2017-11-21
13,1962,486.94,680.03,0,0,2018-07-24
13,1962,486.97,678.03,1,0,2018-04-10
13,1962,487.94,678.03,1,1,2018-06-12
13,1962,488.94,678.03,0,0,2018-07-10
13,1962,490.88,639.23,1,1,2019-04-30
13,1962,490.88,679.03,1,1,2018-05-08
13,1962,517.07,610.13,1,1,2017-03-21
13,1962,523.86,612.13,1,0,2017-03-28
13,1962,533.5,680.03,1,0,2018-09-25
13,1962,533.53,585.91,1,1,2017-01-24
13,1962,535.5,678.03,1,1,2018-09-18
13,1962,538.38,584.91,1,1,2017-01-31
13,1962,546.11,547.11,0,0,2019-07-30
13,1962,547.08,548.08,0,0,2019-08-06
13,1962,547.08,640.23,1,1,2019-06-04
13,1962,547.08,641.23,0,0,2019-05-28
13,1962,548.08,639.23,0,0,2019-06-25
13,1962,549.08,639.23,1,0,2019-06-11
13,1962,549.08,640.23,0,0,2019-06-18
13,1962,549.08,640.23,0,0,2019-07-02
13,1962,549.08,640.23,0,0,2019-07-09
13,1962,559.69,641.23,1,1,2019-04-09
13,1962,564.6,562.6,0,0,2019-08-13
13,1962,567.45,639.23,1,1,2019-04-02
13,1962,581.03,581.03,0,0,2017-01-10
13,1962,584.94,610.13,1,1,2016-11-15
13,1962,584.97,611.13,1,0,2016-11-08
13,1962,586.91,584.91,0,0,2017-01-17
13,1962,587.85,588.85,0,0,2017-01-03
13,1962,610.13,584.91,0,1,2017-02-07
13,1962,610.13,610.13,0,0,2017-04-04
13,1962,610.13,611.13,0,0,2016-12-27
13,1962,611.13,610.13,0,0,2017-04-11
13,1962,611.13,611.13,0,0,2016-12-20
13,1962,611.13,612.13,0,0,2017-04-18
13,1962,612.13,586.91,0,1,2017-02-14
13,1962,612.13,610.13,0,0,2016-11-22
13,1962,612.13,611.13,0,0,2017-03-14
13,1962,614.04,615.04,0,0,2016-11-29
13,1962,615.98,614.98,0,0,2017-02-21
13,1962,615.98,615.98,0,0,2016-12-06
13,1962,616.01,614.01,0,0,2016-12-13
13,1962,616.01,614.01,0,0,2017-02-28
13,1962,617.95,615.95,0,0,2017-04-25
13,1962,618.89,619.89,0,0,2017-03-07
13,1962,631.47,631.47,0,0,2019-05-14
13,1962,636.35,637.35,0,0,2019-04-16
13,1962,639.23,640.23,0,0,2019-05-21
13,1962,640.23,641.23,0,0,2019-04-23
13,1962,641.23,639.23,0,0,2019-03-26
13,1962,642.2,640.2,0,0,2019-03-19
13,1962,653.81,652.81,0,0,2018-05-15
13,1962,662.54,678.03,0,1,2018-04-24
13,1962,665.48,665.48,0,0,2018-01-30
13,1962,668.33,668.33,0,0,2019-03-12
13,1962,670.33,669.33,0,0,2019-03-05
13,1962,672.24,680.03,0,1,2017-08-15
13,1962,674.18,674.18,0,0,2017-11-28
13,1962,678.03,678.03,0,0,2017-07-04
13,1962,678.03,678.03,0,0,2017-10-31
13,1962,678.03,678.03,0,0,2017-12-26
13,1962,678.03,679.03,0,0,2017-09-05
13,1962,678.03,679.03,0,0,2018-05-22
13,1962,678.03,679.03,0,0,2018-08-28
13,1962,678.03,679.03,0,0,2018-11-13
13,1962,678.03,680.03,0,0,2018-03-20
13,1962,678.03,680.03,0,0,2018-03-27
13,1962,678.03,680.03,0,0,2018-05-29
13,1962,678.03,680.03,0,0,2018-06-05
13,1962,678.03,680.03,0,0,2018-09-04
13,1962,678.03,680.03,0,0,2018-10-09
13,1962,678.03,680.03,0,0,2018-11-06
13,1962,679.03,678.03,0,0,2018-03-06
13,1962,679.03,678.03,0,0,2018-10-16
13,1962,679.03,679.03,0,0,2018-02-13
13,1962,679.03,679.03,0,0,2018-05-01
13,1962,679.03,679.03,0,1,2017-10-17
13,1962,679.03,680.03,0,0,2017-10-10
13,1962,679.03,680.03,0,0,2017-10-24
13,1962,679.03,680.03,0,0,2017-12-12
13,1962,679.03,680.03,0,0,2018-02-06
13,1962,679.03,680.03,0,0,2018-03-13
13,1962,679.03,680.03,0,0,2018-11-20
13,1962,680.03,678.03,0,0,2017-08-22
13,1962,680.03,678.03,0,0,2018-02-20
13,1962,680.03,678.03,0,0,2018-02-27
13,1962,680.03,678.03,0,0,2018-04-03
13,1962,680.03,678.03,0,1,2018-10-02
13,1962,680.03,679.03,0,0,2017-11-14
13,1962,680.03,679.03,0,0,2018-08-21
13,1962,680.03,679.03,0,0,2018-10-23
13,1962,680.03,679.03,0,0,2018-12-11
13,1962,680.03,679.03,0,1,2017-07-11
13,1962,680.03,679.03,0,1,2017-10-03
13,1962,680.03,680.03,0,0,2017-08-29
13,1962,680.03,680.03,0,0,2017-11-07
13,1962,680.03,680.03,0,0,2017-12-05
13,1962,680.03,680.03,0,0,2017-12-19
13,1962,680.03,680.03,0,0,2018-09-11
13,1962,680.03,680.03,0,0,2018-10-30
13,1962,687.73,688.73,0,0,2019-01-29
13,1962,697.43,699.43,0,0,2018-12-25
13,1962,697.43,699.43,0,0,2019-02-12
13,1962,697.43,699.43,0,0,2019-02-19
13,1962,697.49,696.49,0,0,2018-12-18
13,1962,699.43,697.43,0,0,2019-02-05
13,1962,726.53,726.53,0,0,2017-05-30
13,1962,726.53,727.53,0,0,2017-05-16
13,1962,727.53,727.53,0,0,2017-05-23
13,1962,727.53,728.53,0,0,2017-06-06
13,1962,728.53,728.53,0,0,2017-06-13
13,1962,728.53,728.53,0,0,2017-06-20
13,1962,728.53,728.53,0,0,2017-06-27
13,1971,166.87,310.4,1,0,2017-05-30
13,1971,179.48,311.4,1,1,2017-10-03
13,1971,186.3,323.04,1,1,2019-05-14
13,1971,187.27,323.04,1,1,2019-05-21
13,1971,191.09,291.03,1,1,2018-02-20
13,1971,191.09,292.03,0,1,2018-03-13
13,1971,191.09,324.04,1,1,2019-02-26
13,1971,191.12,290.03,0,0,2018-02-27
13,1971,192.06,323.04,1,0,2019-03-12
13,1971,193.06,324.04,1,1,2019-03-19
13,1971,193.09,292.03,1,0,2018-03-06
13,1971,194.06,322.04,1,0,2019-03-05
13,1971,194.06,322.04,1,1,2018-08-14
13,1971,194.06,324.04,1,1,2018-08-07
13,1971,241.53,307.52,1,1,2017-01-17
13,1971,241.53,308.52,0,1,2017-01-24
13,1971,241.53,310.4,0,0,2017-08-29
13,1971,241.53,310.4,0,1,2017-09-26
13,1971,241.53,311.4,1,1,2017-04-04
13,1971,241.53,323.04,1,1,2018-12-04
13,1971,242.5,302.67,1,1,2017-12-26
13,1971,242.5,310.4,0,0,2017-08-15
13,1971,242.5,324.04,1,1,2018-11-27
13,1971,242.53,311.4,0,0,2017-08-08
13,1971,242.53,312.4,0,0,2017-08-22
13,1971,242.53,312.4,1,1,2017-04-11
13,1971,242.56,308.52,1,1,2017-01-10
13,1971,243.47,291.03,0,1,2018-04-17
13,1971,243.5,281.3,1,1,2017-06-13
13,1971,245.47,290.03,1,0,2018-04-10
13,1971,245.47,311.4,1,1,2017-09-19
13,1971,248.38,323.04,0,0,2019-05-07
13,1971,259.99,322.04,1,0,2016-11-08
13,1971,259.99,324.04,1,0,2016-11-15
13,1971,276.48,276.48,0,0,2019-04-23
13,1971,282.3,282.3,0,0,2017-06-06
13,1971,287.12,288.12,0,0,2018-03-20
13,1971,287.18,287.18,0,0,2018-03-27
13,1971,290.03,290.03,0,0,2018-01-23
13,1971,290.03,290.03,0,0,2018-01-30
13,1971,290.06,291.06,0,0,2019-04-16
13,1971,291.03,290.03,0,0,2018-04-24
13,1971,291.03,290.03,0,0,2018-05-22
13,1971,291.03,291.03,0,0,2018-05-15
13,1971,291.03,291.03,0,0,2018-06-12
13,1971,291.03,292.03,0,0,2018-04-03
13,1971,292.03,290.03,0,0,2018-02-06
13,1971,292.03,290.03,0,0,2018-05-01
13,1971,292.03,290.03,0,0,2018-05-08
13,1971,292.03,290.03,0,0,2018-05-29
13,1971,292.03,291.03,0,0,2018-06-19
13,1971,292.03,292.03,0,0,2018-02-13
13,1971,292.03,292.03,0,0,2018-06-05
13,1971,292.03,292.03,0,0,2018-06-26
13,1971,293.94,292.94,0,0,2018-07-03
13,1971,298.76,299.76,0,0,2019-05-28
13,1971,299.73,301.73,0,0,2018-07-17
13,1971,300.73,300.73,0,0,2018-07-10
13,1971,302.67,303.67,0,0,2018-01-16
13,1971,303.61,301.67,0,1,2018-01-02
13,1971,303.61,303.61,0,0,2017-12-05
13,1971,303.67,302.67,0,0,2017-01-31
13,1971,303.67,302.67,0,0,2017-12-19
13,1971,304.61,303.67,0,1,2018-01-09
13,1971,305.61,304.61,0,0,2017-06-20
13,1971,305.61,305.61,0,0,2017-12-12
13,1971,307.52,307.52,0,0,2017-04-18
13,1971,307.52,308.52,0,0,2017-01-03
13,1971,310.4,310.4,0,0,2017-03-21
13,1971,310.4,310.4,0,0,2017-03-28
13,1971,310.4,310.4,0,0,2017-10-24
13,1971,310.4,311.4,0,0,2017-09-05
13,1971,310.4,311.4,0,0,2017-11-14
13,1971,310.4,312.4,0,0,2017-04-25
13,1971,310.4,312.4,0,0,2017-07-11
13,1971,310.4,312.4,0,0,2017-07-18
13,1971,310.4,312.4,0,0,2017-10-10
13,1971,310.4,312.4,0,0,2017-11-21
13,1971,311.4,310.4,0,0,2016-12-27
13,1971,311.4,310.4,0,0,2017-02-07
13,1971,311.4,310.4,0,0,2017-03-14
13,1971,311.4,310.4,0,0,2017-05-02
13,1971,311.4,310.4,0,0,2017-05-23
13,1971,311.4,310.4,0,0,2017-10-17
13,1971,311.4,311.4,0,0,2017-02-28
13,1971,311.4,311.4,0,0,2017-06-27
13,1971,311.4,311.4,0,0,2017-07-04
13,1971,311.4,311.4,0,0,2017-08-01
13,1971,311.4,312.4,0,0,2016-12-20
13,1971,311.4,312.4,0,0,2017-05-09
13,1971,311.4,312.4,0,0,2017-11-07
13,1971,312.4,310.4,0,0,2017-05-16
13,1971,312.4,310.4,0,0,2017-09-12
13,1971,312.4,311.4,0,0,2016-12-13
13,1971,312.4,311.4,0,0,2017-02-14
13,1971,312.4,311.4,0,0,2017-07-25
13,1971,312.4,311.4,0,0,2017-10-31
13,1971,312.4,311.4,0,0,2017-11-28
13,1971,312.4,312.4,0,0,2017-02-21
13,1971,312.4,312.4,0,0,2017-03-07
13,1971,315.25,315.25,0,0,2019-03-26
13,1971,317.22,317.22,0,0,2018-10-16
13,1971,319.16,319.16,0,0,2019-04-09
13,1971,321.13,319.13,0,0,2018-08-21
13,1971,322.04,322.04,0,0,2018-12-25
13,1971,322.04,323.04,0,0,2018-10-02
13,1971,322.04,323.04,0,0,2018-12-18
13,1971,322.04,323.04,0,0,2019-01-29
13,1971,322.04,324.04,0,0,2018-10-09
13,1971,322.04,324.04,0,0,2018-11-06
13,1971,322.1,322.1,0,0,2018-12-11
13,1971,323.04,322.04,0,0,2018-07-31
13,1971,323.04,322.04,0,0,2018-08-28
13,1971,323.04,322.04,0,0,2018-09-25
13,1971,323.04,322.04,0,0,2018-10-23
13,1971,323.04,323.04,0,0,2018-09-11
13,1971,323.04,323.04,0,0,2018-10-30
13,1971,323.04,323.04,0,0,2019-01-01
13,1971,323.04,323.04,0,0,2019-02-05
13,1971,323.04,323.04,0,0,2019-04-02
13,1971,323.04,324.04,0,0,2018-07-24
13,1971,323.04,324.04,0,0,2018-09-18
13,1971,323.04,324.04,0,0,2018-11-13
13,1971,323.04,324.04,0,0,2019-01-08
13,1971,323.04,324.04,0,0,2019-01-15
13,1971,323.04,324.04,0,0,2019-01-22
13,1971,323.04,324.04,0,0,2019-02-12
13,1971,323.04,324.04,0,0,2019-02-19
13,1971,324.04,323.04,0,0,2018-09-04
13,1971,324.04,324.04,0,0,2018-11-20
13,1971,324.04,324.04,0,0,2019-04-30
13,1971,324.04,324.04,0,0,2019-06-25
13,1971,327.86,328.86,0,0,2019-06-04
13,1971,327.86,329.86,0,0,2019-07-16
13,1971,328.86,327.86,0,0,2019-06-11
13,1971,328.86,327.86,0,0,2019-06-18
13,1971,329.83,328.83,0,0,2016-12-06
13,1971,329.83,329.83,0,0,2016-11-29
13,1971,329.86,327.86,0,0,2019-07-09
13,1971,329.86,327.86,0,0,2019-07-23
13,1971,329.86,329.86,0,0,2019-07-02
13,1971,330.83,328.83,0,0,2016-11-22
13,1971,344.35,344.35,0,0,2019-08-06
13,1971,345.35,345.35,0,0,2019-07-30
13,1971,346.35,344.35,0,0,2019-08-13
13,1993,120.28,143.56,0,1,2017-10-24
13,1993,120.28,144.56,0,1,2017-10-17
13,1993,120.28,144.56,1,1,2017-10-31
13,1993,121.25,144.56,1,0,2017-11-07
13,1993,121.28,143.56,0,1,2017-10-03
13,1993,121.28,145.56,0,1,2017-10-10
13,1993,121.28,164.96,0,0,2017-05-30
13,1993,122.25,143.56,0,1,2017-11-21
13,1993,122.25,144.56,0,1,2017-11-28
13,1993,122.28,162.96,0,0,2017-05-23
13,1993,122.28,163.96,0,0,2017-05-09
13,1993,122.28,163.96,0,0,2017-05-16
13,1993,123.25,144.56,0,0,2017-11-14
13,1993,133.86,122.28,0,1,2016-11-15
13,1993,134.86,122.28,0,1,2016-11-08
13,1993,135.86,121.28,0,1,2016-11-22
13,1993,135.86,122.28,0,1,2016-11-29
13,1993,139.68,163.96,0,1,2017-07-25
13,1993,141.62,122.28,0,1,2017-01-03
13,1993,141.62,141.62,0,0,2017-09-12
13,1993,141.65,140.65,0,0,2018-01-02
13,1993,142.59,141.62,0,1,2018-01-23
13,1993,142.59,143.59,0,0,2018-01-09
13,1993,142.59,162.96,0,1,2017-08-08
13,1993,142.62,163.96,0,1,2017-07-18
13,1993,142.65,162.96,0,1,2017-08-01
13,1993,143.56,122.28,0,1,2017-01-17
13,1993,143.56,141.62,0,1,2018-02-06
13,1993,143.56,141.62,0,1,2018-02-13
13,1993,143.56,142.62,0,1,2018-01-30
13,1993,143.56,143.56,0,0,2017-09-19
13,1993,143.56,143.56,0,0,2018-08-28
13,1993,143.56,144.56,0,0,2018-08-14
13,1993,143.56,145.53,0,1,2018-06-26
13,1993,143.56,145.56,0,0,2017-02-07
13,1993,143.56,145.56,0,0,2017-09-26
13,1993,143.59,141.62,0,1,2018-03-20
13,1993,143.59,142.59,0,0,2018-08-21
13,1993,143.59,143.59,0,0,2018-07-10
13,1993,143.62,143.62,0,0,2018-01-16
13,1993,144.53,120.28,0,1,2017-01-10
13,1993,144.53,141.62,0,1,2018-03-13
13,1993,144.53,145.53,0,0,2017-03-21
13,1993,144.53,145.53,0,0,2017-03-28
13,1993,144.53,146.53,0,0,2017-12-12
13,1993,144.53,146.53,0,0,2018-04-10
13,1993,144.53,146.53,0,0,2018-09-11
13,1993,144.53,162.96,0,1,2017-06-20
13,1993,144.53,164.96,0,1,2017-07-11
13,1993,144.56,122.28,0,1,2016-12-13
13,1993,144.56,143.56,0,0,2017-03-14
13,1993,144.56,143.62,0,1,2018-03-06
13,1993,144.56,145.53,0,1,2018-05-29
13,1993,144.56,145.53,0,1,2018-07-03
13,1993,144.56,145.56,0,0,2017-12-26
13,1993,144.56,145.56,0,0,2018-07-31
13,1993,144.56,162.96,0,0,2017-09-05
13,1993,144.56,164.96,0,1,2017-06-13
13,1993,144.59,142.59,0,0,2018-09-04
13,1993,144.59,144.53,0,1,2018-06-19
13,1993,144.59,162.96,0,1,2017-08-29
13,1993,144.59,163.96,0,1,2017-08-15
13,1993,144.59,164.96,0,1,2017-08-22
13,1993,145.53,120.28,0,1,2017-01-24
13,1993,145.53,121.28,0,1,2017-01-31
13,1993,145.53,122.28,0,1,2016-12-06
13,1993,145.53,142.59,0,1,2018-07-24
13,1993,145.53,144.53,0,0,2018-04-03
13,1993,145.53,145.53,0,0,2018-04-17
13,1993,145.53,145.53,0,1,2017-12-19
13,1993,145.53,145.53,0,1,2018-05-01
13,1993,145.53,145.56,0,1,2017-12-05
13,1993,145.53,146.53,0,0,2017-02-14
13,1993,145.53,146.53,0,0,2017-04-04
13,1993,145.53,146.53,0,0,2018-09-18
13,1993,145.53,162.96,0,1,2017-07-04
13,1993,145.53,164.96,0,1,2017-06-27
13,1993,145.56,141.62,0,1,2018-02-20
13,1993,145.56,141.62,0,1,2018-02-27
13,1993,145.56,143.56,0,0,2017-02-21
13,1993,145.56,144.59,0,1,2018-07-17
13,1993,145.56,145.56,0,0,2018-08-07
13,1993,146.47,148.47,0,0,2018-10-16
13,1993,146.53,120.28,0,1,2016-12-20
13,1993,146.53,121.28,0,1,2016-12-27
13,1993,146.53,144.53,0,0,2017-02-28
13,1993,146.53,144.53,0,1,2018-06-12
13,1993,146.53,145.53,0,0,2017-03-07
13,1993,146.53,145.53,0,1,2018-05-08
13,1993,146.53,145.53,0,1,2018-05-22
13,1993,146.53,146.53,0,1,2018-06-05
13,1993,146.53,163.96,0,0,2017-06-06
13,1993,147.44,147.44,0,0,2018-12-25
13,1993,147.47,146.47,0,0,2018-11-27
13,1993,147.47,146.47,0,1,2018-12-04
13,1993,147.5,143.62,0,1,2018-03-27
13,1993,147.5,144.53,0,1,2018-04-24
13,1993,147.5,146.53,0,1,2018-05-15
13,1993,148.41,146.47,0,1,2018-11-06
13,1993,148.41,148.41,0,0,2018-12-18
13,1993,148.41,149.38,0,1,2019-04-16
13,1993,148.44,147.44,0,0,2019-01-15
13,1993,148.44,147.47,0,1,2018-11-20
13,1993,148.47,146.47,0,0,2018-10-30
13,1993,148.47,146.47,0,0,2019-01-01
13,1993,149.38,149.38,0,0,2019-01-29
13,1993,149.38,149.38,0,0,2019-02-05
13,1993,149.38,149.38,0,0,2019-02-26
13,1993,149.38,149.38,0,1,2019-03-26
13,1993,149.38,149.38,0,1,2019-06-11
13,1993,149.38,150.38,0,0,2018-09-25
13,1993,149.41,148.41,0,1,2019-07-16
13,1993,149.41,149.41,0,0,2018-10-23
13,1993,149.41,149.41,0,0,2019-07-09
13,1993,149.41,150.41,0,0,2018-10-02
13,1993,149.41,150.41,0,0,2018-10-09
13,1993,149.41,150.41,0,0,2019-03-05
13,1993,149.44,146.47,0,1,2018-11-13
13,1993,149.44,147.47,0,1,2018-12-11
13,1993,150.35,149.38,0,1,2019-05-14
13,1993,150.35,150.38,0,1,2019-04-02
13,1993,150.38,149.38,0,0,2019-02-12
13,1993,150.38,149.38,0,0,2019-03-12
13,1993,150.38,149.41,0,1,2019-07-23
13,1993,150.38,150.38,0,1,2019-07-02
13,1993,150.38,151.38,0,0,2019-03-19
13,1993,150.38,151.38,0,1,2019-05-07
13,1993,150.38,151.38,0,1,2019-05-28
13,1993,150.38,151.38,0,1,2019-06-04
13,1993,150.41,148.41,0,0,2019-01-08
13,1993,150.41,148.41,0,0,2019-01-22
13,1993,150.41,150.38,0,1,2019-04-30
13,1993,151.35,150.38,0,1,2019-04-09
13,1993,151.38,148.41,0,1,2019-07-30
13,1993,151.38,148.41,0,1,2019-08-06
13,1993,151.38,149.38,0,0,2019-05-21
13,1993,151.38,150.38,0,0,2019-02-19
13,1993,151.38,150.38,0,1,2019-04-23
13,1993,153.29,151.38,0,1,2019-06-18
13,1993,154.26,151.38,0,1,2019-06-25
13,1993,159.14,149.41,0,1,2019-08-13
13,1993,161.99,161.99,0,0,2017-04-11
13,1993,161.99,161.99,0,0,2017-04-18
13,1993,161.99,161.99,0,0,2017-04-25
13,1993,164.96,163.96,0,0,2017-05-02
13,2104,435.53,630.53,1,0,2019-04-30
13,2104,435.53,631.53,1,0,2019-05-07
13,2104,437.53,631.53,0,0,2019-05-14
13,2104,448.17,631.53,0,0,2019-04-23
13,2104,485.03,631.53,0,0,2019-07-09
13,2104,486.03,629.53,0,0,2019-07-02
13,2104,581.03,581.03,0,0,2019-01-01
13,2104,581.03,581.03,0,0,2019-01-08
13,2104,581.03,582.03,0,0,2019-01-29
13,2104,581.03,582.03,0,0,2019-03-05
13,2104,581.03,582.03,0,0,2019-06-11
13,2104,581.03,583.03,0,0,2019-03-26
13,2104,582.03,581.03,0,0,2019-02-05
13,2104,582.03,582.03,0,0,2019-02-26
13,2104,582.03,583.03,0,0,2019-01-22
13,2104,582.03,583.03,0,0,2019-02-19
13,2104,582.03,583.03,0,0,2019-06-04
13,2104,583.03,581.03,0,0,2019-02-12
13,2104,583.03,582.03,0,0,2019-03-12
13,2104,583.03,582.03,0,0,2019-05-21
13,2104,583.03,582.03,0,0,2019-05-28
13,2104,583.03,583.03,0,0,2019-01-15
13,2104,585.91,584.91,0,0,2019-03-19
13,2104,590.73,591.73,0,0,2019-07-23
13,2104,591.73,590.73,0,0,2019-07-16
13,2104,591.73,592.73,0,0,2019-08-06
13,2104,592.73,591.73,0,0,2019-07-30
13,2104,622.74,623.74,0,0,2019-04-02
13,2104,629.53,629.53,0,0,2019-06-25
13,2104,629.53,631.53,0,0,2019-04-09
13,2104,629.53,631.53,0,0,2019-06-18
13,2104,630.53,629.53,0,0,2018-12-25
13,2104,630.53,630.53,0,0,2019-04-16
13,2104,641.23,641.23,0,0,2019-08-13
13,2126,357.99,507.31,0,0,2019-07-09
13,2126,377.36,509.31,0,0,2019-07-02
13,2126,425.83,532.53,0,1,2018-07-17
13,2126,426.8,532.53,0,1,2019-04-23
13,2126,426.8,533.53,0,1,2019-04-30
13,2126,426.8,534.53,0,0,2019-03-05
13,2126,426.8,534.53,0,1,2019-05-07
13,2126,427.8,426.8,0,0,2019-05-14
13,2126,427.8,426.8,0,0,2019-05-21
13,2126,427.8,427.8,0,0,2019-05-28
13,2126,427.8,532.53,0,0,2019-04-09
13,2126,427.8,533.53,0,0,2019-03-19
13,2126,427.8,533.53,0,0,2019-03-26
13,2126,427.8,533.53,0,0,2019-04-16
13,2126,428.8,532.53,0,0,2019-04-02
13,2126,428.8,532.53,0,1,2019-02-26
13,2126,428.8,532.53,0,1,2019-03-12
13,2126,431.71,532.53,0,1,2017-06-27
13,2126,433.59,532.53,0,0,2017-07-11
13,2126,433.59,533.53,0,1,2017-06-20
13,2126,434.59,534.53,0,0,2017-07-04
13,2126,435.53,532.53,0,1,2018-07-31
13,2126,435.59,533.53,1,1,2018-01-09
13,2126,436.5,504.43,0,0,2017-11-07
13,2126,436.53,532.53,0,1,2019-01-01
13,2126,436.53,533.53,0,0,2018-01-16
13,2126,436.53,533.53,0,1,2018-11-06
13,2126,437.5,503.43,0,1,2017-11-14
13,2126,437.53,532.53,0,1,2018-10-30
13,2126,437.53,533.53,0,1,2018-07-24
13,2126,437.53,534.53,0,1,2019-01-08
13,2126,437.53,534.53,1,0,2018-01-02
13,2126,438.5,503.43,0,0,2017-10-31
13,2126,438.5,504.43,0,1,2017-11-21
13,2126,438.5,533.53,0,0,2018-09-04
13,2126,438.5,533.53,0,0,2018-09-11
13,2126,442.35,534.53,1,1,2018-07-10
13,2126,444.32,533.53,0,1,2018-11-13
13,2126,445.29,443.29,0,0,2019-06-04
13,2126,460.75,533.53,0,0,2018-06-12
13,2126,464.63,532.53,0,1,2018-05-29
13,2126,465.63,534.53,0,0,2018-06-05
13,2126,465.63,534.53,0,1,2018-05-22
13,2126,484.03,484.03,0,0,2017-02-14
13,2126,484.03,484.03,0,0,2017-05-09
13,2126,484.03,484.03,0,0,2017-08-22
13,2126,484.03,486.03,0,0,2017-05-02
13,2126,484.03,507.31,0,1,2019-08-13
13,2126,484.03,532.53,0,1,2017-02-07
13,2126,484.03,533.53,0,1,2017-01-24
13,2126,484.03,533.53,0,1,2017-05-30
13,2126,484.03,534.53,0,1,2017-01-31
13,2126,484.03,534.53,0,1,2017-03-21
13,2126,484.03,534.53,0,1,2017-08-15
13,2126,485.0,532.53,0,1,2016-11-08
13,2126,485.03,484.03,0,0,2016-12-13
13,2126,485.03,486.03,0,0,2016-12-20
13,2126,485.03,486.03,0,0,2017-04-25
13,2126,485.03,532.53,0,1,2017-03-07
13,2126,485.03,532.53,1,1,2018-03-13
13,2126,485.03,533.53,0,1,2017-03-14
13,2126,485.03,534.53,0,1,2017-08-08
13,2126,486.0,487.0,0,0,2016-11-22
13,2126,486.03,484.03,0,0,2016-11-29
13,2126,486.03,532.53,0,1,2018-03-20
13,2126,486.03,532.53,0,1,2018-03-27
13,2126,486.03,533.53,1,1,2018-03-06
13,2126,486.03,534.53,0,1,2017-03-28
13,2126,486.94,533.53,0,1,2017-05-23
13,2126,486.94,533.53,0,1,2017-08-01
13,2126,487.0,487.0,0,0,2016-11-15
13,2126,503.43,533.53,0,1,2017-09-05
13,2126,504.43,504.43,0,0,2017-09-12
13,2126,504.43,504.43,0,1,2017-09-19
13,2126,507.31,509.31,0,0,2019-07-23
13,2126,507.31,509.31,0,0,2019-07-30
13,2126,508.28,504.43,0,1,2017-09-26
13,2126,508.31,507.31,0,0,2019-07-16
13,2126,508.31,508.31,0,0,2019-06-25
13,2126,508.31,509.31,0,0,2019-06-18
13,2126,509.31,507.31,0,0,2019-06-11
13,2126,509.31,508.31,0,0,2019-08-06
13,2126,519.95,520.95,0,0,2018-04-03
13,2126,525.74,525.74,0,0,2018-09-18
13,2126,526.74,526.74,0,0,2018-09-25
13,2126,532.53,532.53,0,0,2017-06-06
13,2126,532.53,532.53,0,0,2018-04-17
13,2126,532.53,532.53,0,0,2018-11-27
13,2126,532.53,532.53,0,0,2018-12-11
13,2126,532.53,532.53,0,0,2018-12-25
13,2126,532.53,532.53,0,1,2017-12-12
13,2126,532.53,533.53,0,0,2016-12-27
13,2126,532.53,533.53,0,0,2017-04-18
13,2126,532.53,533.53,0,0,2017-07-18
13,2126,532.53,533.53,0,0,2018-05-08
13,2126,532.53,533.53,0,0,2018-07-03
13,2126,532.53,533.53,0,0,2018-12-04
13,2126,532.53,534.53,0,0,2017-04-04
13,2126,532.53,534.53,0,0,2017-08-29
13,2126,532.53,534.53,0,0,2018-06-26
13,2126,532.53,534.53,0,0,2018-08-21
13,2126,532.53,534.53,0,0,2019-01-15
13,2126,533.53,503.43,0,1,2017-10-03
13,2126,533.53,503.43,0,1,2017-10-10
13,2126,533.53,505.43,0,1,2017-10-17
13,2126,533.53,532.53,0,0,2017-01-03
13,2126,533.53,532.53,0,0,2017-11-28
13,2126,533.53,532.53,0,0,2018-04-24
13,2126,533.53,532.53,0,0,2018-05-15
13,2126,533.53,532.53,0,0,2018-12-18
13,2126,533.53,532.53,0,1,2017-12-19
13,2126,533.53,533.53,0,0,2017-06-13
13,2126,533.53,533.53,0,0,2018-10-02
13,2126,533.53,533.53,0,0,2018-10-16
13,2126,533.53,533.53,0,0,2019-01-22
13,2126,533.53,533.53,0,0,2019-02-05
13,2126,533.53,534.53,0,0,2017-01-17
13,2126,533.53,534.53,0,0,2017-04-11
13,2126,533.53,534.53,0,0,2018-08-07
13,2126,533.53,534.53,0,0,2018-08-14
13,2126,533.53,534.53,0,0,2019-02-19
13,2126,534.53,532.53,0,0,2017-05-16
13,2126,534.53,532.53,0,0,2017-07-25
13,2126,534.53,532.53,0,0,2017-12-05
13,2126,534.53,532.53,0,0,2018-02-27
13,2126,534.53,532.53,0,0,2018-04-10
13,2126,534.53,532.53,0,0,2019-02-12
13,2126,534.53,532.53,0,1,2017-12-26
13,2126,534.53,533.53,0,0,2017-02-28
13,2126,534.53,533.53,0,0,2019-01-29
13,2126,534.53,534.53,0,0,2017-01-10
13,2126,534.53,534.53,0,0,2017-02-21
13,2126,534.53,534.53,0,0,2018-05-01
13,2126,534.53,534.53,0,0,2018-06-19
13,2126,534.53,534.53,0,0,2018-08-28
13,2126,534.53,534.53,0,0,2018-10-09
13,2126,534.53,534.53,0,1,2018-11-20
13,2139,269.69,270.69,0,0,2018-04-17
13,2139,281.33,280.33,0,0,2018-02-27
13,2139,283.27,282.27,0,0,2017-10-24
13,2139,285.18,285.18,0,0,2018-11-06
13,2139,285.24,284.24,0,0,2018-01-23
13,2139,285.24,285.24,0,0,2019-07-16
13,2139,287.12,289.12,0,0,2017-06-06
13,2139,287.15,286.15,0,0,2018-11-27
13,2139,287.18,286.18,0,0,2018-01-30
13,2139,288.09,288.09,0,0,2018-01-16
13,2139,288.09,289.09,0,0,2019-07-23
13,2139,288.15,286.15,0,0,2019-07-30
13,2139,289.12,287.12,0,0,2018-02-06
13,2139,289.12,287.12,0,0,2019-08-06
13,2139,290.03,290.03,0,0,2018-03-27
13,2139,290.03,290.03,0,0,2019-03-19
13,2139,290.03,290.03,0,0,2019-03-26
13,2139,290.03,291.03,0,0,2018-11-20
13,2139,290.03,291.03,0,0,2019-07-02
13,2139,290.03,292.03,0,0,2018-02-20
13,2139,290.03,292.03,0,0,2018-04-10
13,2139,290.09,288.09,0,0,2018-11-13
13,2139,290.09,290.09,0,0,2018-10-30
13,2139,291.0,291.0,0,0,2017-05-30
13,2139,291.0,292.0,0,0,2017-11-21
13,2139,291.03,290.03,0,0,2019-03-12
13,2139,291.03,291.03,0,0,2018-01-09
13,2139,291.03,291.03,0,0,2018-03-06
13,2139,291.03,291.03,0,0,2019-02-26
13,2139,291.03,291.03,0,0,2019-03-05
13,2139,291.03,292.03,0,0,2018-03-20
13,2139,291.03,292.03,0,0,2019-04-16
13,2139,291.97,292.97,0,0,2017-10-17
13,2139,291.97,293.97,0,0,2017-09-26
13,2139,291.97,436.53,0,0,2017-05-16
13,2139,292.0,293.0,0,0,2017-05-23
13,2139,292.03,290.03,0,0,2019-07-09
13,2139,292.03,290.03,0,0,2019-08-13
13,2139,292.03,291.03,0,0,2018-04-03
13,2139,292.03,292.03,0,0,2018-02-13
13,2139,292.03,292.03,0,0,2018-03-13
13,2139,292.03,292.03,0,0,2019-04-23
13,2139,292.94,294.94,0,0,2017-08-01
13,2139,292.94,294.94,0,0,2017-10-10
13,2139,292.94,437.53,0,1,2017-04-04
13,2139,292.97,293.97,0,0,2017-06-13
13,2139,292.97,435.53,0,0,2017-05-09
13,2139,293.0,291.0,0,0,2017-08-15
13,2139,293.0,435.53,0,1,2017-04-11
13,2139,293.94,294.94,0,0,2017-07-04
13,2139,293.94,437.53,0,0,2017-05-02
13,2139,293.97,291.97,0,0,2017-12-26
13,2139,294.88,294.88,0,0,2017-12-19
13,2139,294.91,293.91,0,0,2017-10-31
13,2139,294.94,293.94,0,0,2017-11-07
13,2139,295.88,295.88,0,0,2017-10-03
13,2139,296.82,296.82,0,0,2017-07-18
13,2139,296.82,296.82,0,0,2017-08-08
13,2139,296.82,296.82,0,0,2017-08-22
13,2139,296.82,296.82,0,0,2017-09-05
13,2139,296.82,296.82,0,0,2017-09-12
13,2139,296.82,297.82,0,0,2017-07-11
13,2139,296.82,297.82,0,0,2017-08-29
13,2139,296.82,297.82,0,0,2017-11-14
13,2139,296.82,297.82,0,0,2018-01-02
13,2139,296.82,298.82,0,0,2017-11-28
13,2139,296.82,436.53,0,0,2017-04-18
13,2139,297.82,297.82,0,0,2017-09-19
13,2139,297.82,297.82,0,0,2018-10-02
13,2139,297.82,298.82,0,0,2017-06-20
13,2139,297.82,298.82,0,0,2017-06-27
13,2139,297.82,298.82,0,0,2017-12-12
13,2139,297.82,435.53,0,0,2017-04-25
13,2139,298.82,297.82,0,0,2017-07-25
13,2139,298.82,298.82,0,0,2017-12-05
13,2139,299.73,301.73,0,0,2018-06-05
13,2139,299.76,298.76,0,0,2019-01-22
13,2139,303.61,304.61,0,0,2018-12-25
13,2139,304.58,304.58,0,0,2018-07-31
13,2139,304.58,306.58,0,0,2019-01-15
13,2139,304.61,303.61,0,0,2018-08-14
13,2139,305.58,304.58,0,0,2019-02-12
13,2139,305.58,305.58,0,0,2018-08-28
13,2139,305.61,303.61,0,0,2018-08-21
13,2139,305.61,304.61,0,0,2018-09-11
13,2139,306.55,306.55,0,0,2018-09-04
13,2139,306.58,305.58,0,0,2019-06-25
13,2139,307.49,307.49,0,0,2018-07-03
13,2139,307.49,307.49,0,0,2018-07-24
13,2139,307.49,308.49,0,0,2018-07-17
13,2139,307.49,309.49,0,0,2018-04-24
13,2139,307.49,309.49,0,0,2018-05-08
13,2139,307.49,309.49,0,0,2018-10-16
13,2139,307.49,309.49,0,0,2018-12-11
13,2139,307.49,309.49,0,0,2019-01-01
13,2139,307.49,309.49,0,0,2019-01-08
13,2139,308.49,307.49,0,0,2018-05-22
13,2139,308.49,307.49,0,0,2018-06-26
13,2139,308.49,308.49,0,0,2018-05-15
13,2139,308.49,308.49,0,0,2018-07-10
13,2139,308.49,309.49,0,0,2018-08-07
13,2139,308.49,309.49,0,0,2018-09-25
13,2139,308.49,309.49,0,0,2018-12-04
13,2139,308.49,309.49,0,0,2019-02-05
13,2139,309.43,311.43,0,0,2019-04-09
13,2139,309.49,307.49,0,0,2019-01-29
13,2139,309.49,308.49,0,0,2018-05-01
13,2139,309.49,308.49,0,0,2018-06-19
13,2139,309.49,308.49,0,0,2018-09-18
13,2139,309.49,308.49,0,0,2018-10-09
13,2139,309.49,308.49,0,0,2019-02-19
13,2139,309.49,309.49,0,0,2018-05-29
13,2139,309.49,309.49,0,0,2018-06-12
13,2139,309.49,309.49,0,0,2018-12-18
13,2139,310.43,310.43,0,0,2019-04-02
13,2139,313.34,313.34,0,0,2019-05-14
13,2139,314.31,315.31,0,0,2019-06-04
13,2139,317.22,316.22,0,0,2019-05-07
13,2139,318.19,317.19,0,0,2019-06-11
13,2139,320.13,319.13,0,0,2019-05-21
13,2139,321.13,319.13,0,0,2019-04-30
13,2139,321.13,319.13,0,0,2019-05-28
13,2139,321.13,320.13,0,0,2019-06-18
13,2139,332.71,436.53,0,0,2016-11-22
13,2139,333.74,436.53,0,0,2017-03-28
13,2139,336.65,436.53,0,0,2016-11-29
13,2139,337.62,437.53,0,0,2016-11-08
13,2139,340.5,435.53,0,0,2016-11-15
13,2139,387.03,436.53,0,0,2017-01-10
13,2139,388.03,436.53,0,0,2017-01-03
13,2139,389.03,436.53,0,0,2017-01-17
13,2139,389.03,437.53,0,0,2017-01-24
13,2139,393.88,435.53,0,0,2016-12-06
13,2139,416.19,414.19,0,0,2017-01-31
13,2139,429.71,429.71,0,0,2017-02-07
13,2139,435.53,435.53,0,0,2017-03-21
13,2139,435.53,436.53,0,0,2016-12-20
13,2139,435.53,436.53,0,0,2017-02-14
13,2139,436.53,435.53,0,0,2017-02-21
13,2139,436.53,435.53,0,0,2017-02-28
13,2139,436.53,435.53,0,0,2017-03-07
13,2139,436.53,436.53,0,0,2017-03-14
13,2139,436.53,437.53,0,0,2016-12-13
13,2290,153.29,309.43,0,1,2016-12-27
13,2290,154.23,311.43,0,1,2016-12-13
13,2290,156.17,310.43,1,1,2016-12-20
13,2290,162.02,311.43,1,1,2016-12-06
13,2290,172.72,301.67,1,0,2017-07-25
13,2290,181.39,293.94,1,0,2018-10-23
13,2290,184.33,294.94,1,0,2018-10-16
13,2290,189.15,280.33,0,0,2018-06-26
13,2290,193.06,295.85,1,1,2018-07-24
13,2290,194.0,308.52,1,1,2017-02-28
13,2290,203.76,281.33,0,0,2018-06-19
13,2290,221.19,292.94,1,0,2018-10-09
13,2290,222.19,294.94,1,0,2018-10-02
13,2290,235.74,286.21,1,0,2017-09-12
13,2290,242.5,297.82,0,1,2018-08-28
13,2290,243.5,297.82,0,1,2018-08-21
13,2290,246.38,310.46,0,0,2017-03-14
13,2290,254.17,285.21,0,0,2017-09-26
13,2290,256.11,255.11,0,0,2019-06-11
13,2290,257.08,286.18,0,0,2018-01-16
13,2290,257.11,286.21,0,0,2017-09-19
13,2290,261.9,262.9,0,0,2017-12-12
13,2290,262.87,262.87,0,0,2018-03-06
13,2290,263.87,263.87,0,0,2018-01-23
13,2290,265.78,308.52,1,0,2019-02-12
13,2290,265.81,266.81,0,0,2018-03-13
13,2290,268.72,268.72,0,0,2019-04-23
13,2290,269.69,270.69,0,0,2017-12-05
13,2290,269.72,309.46,0,0,2017-03-21
13,2290,270.69,270.69,0,0,2018-03-20
13,2290,271.6,272.6,0,0,2019-07-02
13,2290,271.63,270.63,0,0,2019-06-18
13,2290,271.63,308.52,1,0,2019-02-19
13,2290,273.57,274.57,0,0,2017-12-26
13,2290,275.48,275.48,0,0,2017-12-19
13,2290,275.48,275.48,0,0,2018-02-13
13,2290,275.51,276.51,0,0,2018-01-30
13,2290,275.54,273.54,0,0,2018-12-18
13,2290,276.48,276.48,0,0,2018-12-11
13,2290,276.48,277.48,0,0,2019-06-04
13,2290,277.42,277.42,0,0,2019-03-26
13,2290,277.45,278.45,0,0,2017-10-24
13,2290,277.45,278.45,0,0,2018-02-06
13,2290,278.39,278.39,0,0,2017-08-08
13,2290,279.36,280.36,0,0,2017-10-10
13,2290,279.36,280.36,0,0,2017-11-07
13,2290,279.36,281.36,0,0,2016-11-08
13,2290,279.42,279.42,0,0,2017-08-15
13,2290,280.36,281.36,0,0,2017-01-03
13,2290,280.36,281.36,0,0,2018-09-11
13,2290,280.39,278.39,0,0,2018-02-27
13,2290,280.39,278.39,0,0,2019-03-19
13,2290,281.3,281.3,0,0,2019-06-25
13,2290,281.33,281.33,0,0,2018-06-12
13,2290,281.33,281.33,0,0,2019-05-14
13,2290,281.33,282.33,0,0,2017-08-01
13,2290,281.33,282.33,0,0,2017-10-17
13,2290,281.36,280.36,0,0,2017-11-14
13,2290,282.27,283.27,0,0,2017-04-04
13,2290,282.33,280.33,0,0,2018-02-20
13,2290,282.33,282.33,0,0,2017-08-29
13,2290,283.24,284.24,0,0,2018-07-03
13,2290,283.27,283.27,0,0,2017-06-20
13,2290,284.27,284.27,0,0,2017-06-27
13,2290,285.18,286.18,0,0,2018-01-09
13,2290,285.24,283.24,0,0,2017-03-28
13,2290,285.24,283.24,0,0,2017-10-03
13,2290,285.24,284.24,0,0,2017-10-31
13,2290,286.15,286.15,0,0,2017-08-22
13,2290,286.18,285.18,0,0,2019-04-09
13,2290,286.21,284.21,0,0,2017-09-05
13,2290,286.21,285.21,0,0,2019-04-16
13,2290,286.21,286.21,0,0,2018-12-04
13,2290,287.12,287.12,0,0,2019-03-05
13,2290,287.15,287.15,0,0,2017-11-28
13,2290,287.15,287.15,0,0,2019-03-12
13,2290,287.15,288.15,0,0,2018-01-02
13,2290,288.09,290.09,0,0,2017-07-04
13,2290,288.09,290.09,0,0,2019-04-02
13,2290,288.15,288.15,0,0,2017-11-21
13,2290,290.03,299.79,1,1,2019-05-28
13,2290,290.09,288.09,0,0,2018-09-18
13,2290,290.09,289.09,0,0,2019-08-13
13,2290,291.0,292.0,0,0,2017-05-16
13,2290,291.0,292.0,0,0,2017-06-13
13,2290,291.0,293.0,0,0,2017-01-17
13,2290,291.03,290.03,0,0,2019-04-30
13,2290,291.06,289.06,0,0,2017-04-11
13,2290,291.97,292.97,0,0,2019-07-09
13,2290,292.0,291.0,0,0,2018-10-30
13,2290,292.0,292.0,0,0,2018-11-13
13,2290,292.94,293.94,0,0,2017-01-31
13,2290,292.94,293.94,0,0,2018-09-25
13,2290,293.0,292.0,0,0,2019-08-06
13,2290,293.91,294.91,0,0,2019-05-07
13,2290,293.91,294.91,0,0,2019-07-30
13,2290,294.88,294.88,0,0,2017-02-14
13,2290,294.91,294.91,0,0,2019-07-23
13,2290,294.91,295.91,0,0,2018-04-24
13,2290,295.85,295.85,0,0,2018-07-17
13,2290,295.85,296.85,0,0,2017-07-11
13,2290,295.91,294.91,0,0,2017-04-18
13,2290,296.85,296.85,0,0,2018-04-03
13,2290,296.88,295.88,0,0,2018-12-25
13,2290,297.79,298.79,0,0,2019-01-01
13,2290,297.82,298.82,0,0,2019-01-15
13,2290,297.85,296.85,0,0,2018-06-05
13,2290,297.85,297.85,0,0,2019-07-16
13,2290,298.79,299.79,0,0,2019-05-21
13,2290,298.82,296.82,0,0,2018-08-14
13,2290,298.82,298.82,0,0,2018-11-06
13,2290,299.79,297.79,0,0,2018-08-07
13,2290,299.79,298.79,0,0,2017-01-24
13,2290,300.7,302.7,0,0,2018-09-04
13,2290,300.73,299.73,0,0,2018-07-10
13,2290,300.73,301.73,0,0,2017-04-25
13,2290,301.67,302.67,0,0,2017-07-18
13,2290,301.7,300.7,0,0,2018-04-10
13,2290,301.7,301.7,0,0,2017-05-09
13,2290,301.7,301.7,0,0,2018-03-27
13,2290,301.7,302.7,0,0,2018-05-08
13,2290,302.67,302.67,0,0,2018-11-20
13,2290,302.7,301.7,0,0,2018-07-31
13,2290,303.61,303.61,0,0,2017-02-07
13,2290,303.67,301.67,0,0,2018-11-27
13,2290,305.58,304.58,0,0,2018-04-17
13,2290,305.61,303.61,0,0,2018-05-01
13,2290,305.61,303.61,0,0,2019-01-08
13,2290,306.52,307.52,0,0,2017-02-21
13,2290,306.52,308.52,0,0,2018-05-22
13,2290,307.52,307.52,0,0,2017-05-02
13,2290,307.52,308.52,0,0,2019-02-05
13,2290,308.46,308.46,0,0,2017-03-07
13,2290,308.46,308.46,0,0,2019-01-22
13,2290,308.49,307.49,0,0,2018-05-29
13,2290,308.52,307.52,0,0,2017-01-10
13,2290,309.43,309.43,0,0,2016-11-22
13,2290,309.43,311.43,0,0,2016-11-29
13,2290,309.49,307.49,0,0,2018-05-15
13,2290,310.43,309.43,0,0,2017-06-06
13,2290,310.43,310.43,0,0,2017-05-30
13,2290,311.43,309.43,0,0,2017-05-23
13,2290,311.43,311.43,0,0,2016-11-15
13,2290,312.34,313.34,0,0,2019-02-26
13,2290,313.34,314.34,0,0,2019-01-29
13,2304,369.6,486.03,1,0,2019-06-18
13,2304,375.45,486.03,1,0,2019-06-25
13,2304,376.39,485.03,1,0,2018-03-20
13,2304,387.03,470.51,0,0,2019-03-26
13,2304,387.03,473.39,0,0,2019-02-12
13,2304,387.03,484.03,0,0,2017-03-07
13,2304,387.03,484.03,0,1,2017-11-28
13,2304,387.03,484.03,1,1,2017-06-13
13,2304,387.03,485.03,0,0,2018-06-05
13,2304,387.03,486.03,0,0,2018-03-27
13,2304,388.0,484.03,1,1,2017-08-29
13,2304,388.0,486.03,0,1,2017-09-12
13,2304,388.03,468.51,0,0,2019-04-02
13,2304,388.03,472.39,0,0,2019-02-19
13,2304,388.03,473.39,0,0,2019-01-29
13,2304,388.03,484.03,0,0,2017-12-05
13,2304,388.03,484.03,0,0,2018-06-12
13,2304,388.03,485.03,0,0,2017-06-20
13,2304,388.03,486.03,0,0,2019-07-02
13,2304,389.0,484.03,0,0,2017-09-19
13,2304,389.03,469.51,0,0,2019-04-09
13,2304,389.03,474.39,0,0,2019-02-05
13,2304,389.03,484.03,0,0,2017-03-14
13,2304,389.03,484.03,0,0,2017-07-04
13,2304,389.03,484.03,0,0,2018-06-19
13,2304,389.03,485.03,0,0,2017-03-21
13,2304,389.03,485.03,0,0,2017-06-27
13,2304,389.03,486.03,0,0,2017-02-28
13,2304,389.03,486.03,0,0,2017-12-12
13,2304,389.03,486.03,1,1,2017-11-21
13,2304,390.0,484.03,1,1,2017-09-05
13,2304,390.91,468.51,0,0,2019-04-16
13,2304,394.79,485.03,0,0,2018-04-10
13,2304,397.7,484.03,0,0,2018-04-03
13,2304,398.7,485.03,0,1,2018-06-26
13,2304,422.95,422.95,0,0,2017-01-03
13,2304,437.5,437.5,0,0,2016-12-27
13,2304,437.5,438.5,0,0,2016-12-20
13,2304,438.5,436.5,0,0,2016-12-13
13,2304,467.6,485.03,0,1,2019-07-09
13,2304,468.51,468.51,0,0,2019-04-30
13,2304,468.51,470.51,0,0,2019-02-26
13,2304,469.51,468.51,0,0,2019-03-12
13,2304,469.51,468.51,0,0,2019-04-23
13,2304,469.51,468.51,0,0,2019-05-14
13,2304,469.51,469.51,0,1,2019-03-19
13,2304,470.51,468.51,0,0,2019-03-05
13,2304,470.51,470.51,0,0,2019-05-07
13,2304,472.39,474.39,0,0,2019-01-22
13,2304,473.39,472.39,0,0,2018-12-25
13,2304,473.39,472.39,0,0,2019-01-08
13,2304,473.39,473.39,0,0,2017-07-11
13,2304,473.39,473.39,0,0,2018-12-18
13,2304,473.39,474.39,0,0,2019-01-01
13,2304,473.39,474.39,0,0,2019-01-15
13,2304,474.39,472.39,0,0,2018-12-11
13,2304,476.33,476.33,0,0,2018-01-09
13,2304,483.09,483.09,0,0,2019-05-21
13,2304,484.03,484.03,0,0,2017-01-10
13,2304,484.03,484.03,0,0,2017-01-31
13,2304,484.03,484.03,0,0,2017-02-21
13,2304,484.03,484.03,0,0,2017-03-28
13,2304,484.03,484.03,0,0,2017-05-09
13,2304,484.03,484.03,0,0,2017-05-16
13,2304,484.03,484.03,0,0,2017-08-01
13,2304,484.03,484.03,0,0,2017-08-15
13,2304,484.03,484.03,0,0,2017-10-03
13,2304,484.03,484.03,0,0,2017-12-26
13,2304,484.03,484.03,0,0,2018-01-30
13,2304,484.03,484.03,0,0,2018-08-14
13,2304,484.03,484.03,0,0,2019-06-04
13,2304,484.03,484.03,0,0,2019-07-16
13,2304,484.03,485.03,0,0,2017-02-14
13,2304,484.03,485.03,0,0,2017-04-04
13,2304,484.03,485.03,0,0,2017-05-23
13,2304,484.03,485.03,0,0,2018-05-22
13,2304,484.03,485.03,0,0,2018-09-18
13,2304,484.03,485.03,0,1,2018-07-03
13,2304,484.03,486.03,0,0,2016-11-15
13,2304,484.03,486.03,0,0,2017-04-18
13,2304,484.03,486.03,0,0,2017-10-24
13,2304,484.03,486.03,0,0,2018-05-01
13,2304,484.03,486.03,0,0,2018-05-15
13,2304,484.03,486.03,0,0,2018-10-23
13,2304,484.03,486.03,0,0,2018-11-13
13,2304,484.03,486.03,0,0,2019-06-11
13,2304,484.03,486.03,0,0,2019-07-23
13,2304,484.09,483.09,0,0,2019-05-28
13,2304,485.03,484.03,0,0,2017-01-17
13,2304,485.03,484.03,0,0,2017-04-25
13,2304,485.03,484.03,0,0,2017-07-25
13,2304,485.03,484.03,0,0,2017-08-08
13,2304,485.03,484.03,0,0,2017-08-22
13,2304,485.03,484.03,0,0,2018-03-06
13,2304,485.03,484.03,0,0,2018-08-28
13,2304,485.03,484.03,0,0,2018-11-20
13,2304,485.03,484.03,0,0,2018-11-27
13,2304,485.03,485.03,0,0,2017-05-02
13,2304,485.03,485.03,0,0,2017-05-30
13,2304,485.03,485.03,0,0,2017-07-18
13,2304,485.03,485.03,0,0,2017-10-10
13,2304,485.03,485.03,0,0,2017-12-19
13,2304,485.03,485.03,0,0,2018-04-24
13,2304,485.03,485.03,0,0,2018-08-21
13,2304,485.03,485.03,0,0,2018-09-04
13,2304,485.03,485.03,0,0,2018-09-25
13,2304,485.03,485.03,0,0,2018-10-16
13,2304,485.03,485.03,0,0,2018-11-06
13,2304,485.03,485.03,0,0,2018-12-04
13,2304,485.03,485.03,0,1,2017-11-14
13,2304,485.03,485.03,0,1,2018-07-31
13,2304,485.03,486.03,0,0,2016-11-08
13,2304,485.03,486.03,0,0,2016-11-22
13,2304,485.03,486.03,0,0,2017-02-07
13,2304,485.03,486.03,0,0,2017-06-06
13,2304,485.03,486.03,0,0,2017-09-26
13,2304,485.03,486.03,0,0,2017-11-07
13,2304,485.03,486.03,0,0,2018-01-16
13,2304,485.03,486.03,0,0,2018-05-29
13,2304,485.03,486.03,0,0,2018-10-30
13,2304,485.03,486.03,0,0,2019-07-30
13,2304,486.03,484.03,0,0,2017-04-11
13,2304,486.03,484.03,0,0,2017-10-17
13,2304,486.03,484.03,0,0,2018-01-02
13,2304,486.03,484.03,0,0,2018-02-06
13,2304,486.03,484.03,0,0,2018-10-02
13,2304,486.03,485.03,0,0,2018-01-23
13,2304,486.03,485.03,0,0,2018-02-13
13,2304,486.03,485.03,0,0,2018-03-13
13,2304,486.03,485.03,0,0,2018-04-17
13,2304,486.03,485.03,0,0,2018-05-08
13,2304,486.03,485.03,0,0,2018-07-17
13,2304,486.03,485.03,0,0,2018-09-11
13,2304,486.03,485.03,0,0,2018-10-09
13,2304,486.03,485.03,0,0,2019-08-06
13,2304,486.03,485.03,0,0,2019-08-13
13,2304,486.03,485.03,0,1,2018-07-10
13,2304,486.03,485.03,0,1,2018-07-24
13,2304,486.03,485.03,0,1,2018-08-07
13,2304,486.03,486.03,0,0,2016-11-29
13,2304,486.03,486.03,0,0,2016-12-06
13,2304,486.03,486.03,0,0,2017-01-24
13,2304,486.03,486.03,0,0,2017-10-31
13,2304,486.03,486.03,0,0,2018-02-20
13,2304,486.03,486.03,0,0,2018-02-27
13,2306,185.3,335.62,0,0,2019-07-02
13,2306,202.76,335.62,1,0,2019-07-09
13,2306,223.13,337.62,1,0,2019-03-12
13,2306,235.71,336.62,1,0,2019-03-05
13,2306,235.71,357.93,1,1,2019-01-08
13,2306,238.62,340.53,0,1,2017-03-14
13,2306,239.62,339.53,0,1,2017-06-20
13,2306,239.65,339.53,0,1,2017-06-27
13,2306,241.53,335.62,0,0,2019-03-26
13,2306,242.5,323.98,0,1,2017-05-02
13,2306,242.5,325.98,1,0,2017-04-25
13,2306,242.5,325.98,1,1,2017-05-09
13,2306,242.5,339.53,0,0,2017-02-07
13,2306,242.5,339.53,0,0,2017-02-14
13,2306,242.5,339.53,0,1,2017-03-21
13,2306,242.5,340.53,0,0,2017-07-11
13,2306,242.5,340.53,1,1,2018-03-13
13,2306,242.5,348.26,0,0,2018-06-26
13,2306,242.5,348.26,0,0,2018-07-10
13,2306,242.5,349.26,0,0,2018-06-19
13,2306,242.5,349.26,1,0,2018-10-30
13,2306,243.5,338.53,0,0,2017-03-07
13,2306,243.5,338.53,0,1,2017-08-01
13,2306,243.5,338.53,0,1,2017-11-14
13,2306,243.5,339.53,0,0,2016-11-22
13,2306,243.5,339.53,0,0,2018-02-20
13,2306,243.5,339.53,0,1,2017-08-22
13,2306,243.5,339.53,1,0,2017-11-07
13,2306,243.5,339.53,1,1,2017-01-24
13,2306,243.5,340.53,0,1,2016-11-15
13,2306,243.5,340.53,0,1,2017-01-03
13,2306,243.5,340.53,0,1,2017-11-21
13,2306,243.5,340.53,1,1,2018-03-06
13,2306,243.53,336.62,0,0,2019-03-19
13,2306,244.44,340.53,0,1,2016-11-08
13,2306,244.5,338.53,0,0,2017-07-04
13,2306,244.5,338.53,0,0,2018-02-06
13,2306,244.5,338.53,0,1,2017-01-17
13,2306,244.5,338.53,1,1,2016-12-27
13,2306,244.5,339.53,0,1,2017-01-31
13,2306,244.5,339.53,0,1,2017-10-31
13,2306,244.5,339.53,0,1,2018-03-27
13,2306,244.5,340.53,0,1,2017-03-28
13,2306,244.5,340.53,0,1,2017-08-08
13,2306,244.5,340.53,0,1,2018-03-20
13,2306,244.5,347.26,0,0,2018-07-03
13,2306,244.5,348.26,0,0,2018-11-13
13,2306,244.5,349.26,0,0,2018-10-23
13,2306,244.5,349.26,1,0,2018-11-06
13,2306,244.5,359.93,1,1,2019-01-01
13,2306,247.35,340.53,0,1,2017-08-15
13,2306,247.38,335.62,1,0,2019-08-13
13,2306,248.38,339.53,0,1,2017-01-10
13,2306,251.26,339.53,0,0,2018-02-13
13,2306,274.51,336.62,0,0,2019-08-06
13,2306,290.03,338.53,0,0,2017-09-12
13,2306,291.03,335.62,0,0,2019-07-30
13,2306,304.58,339.53,0,0,2017-04-04
13,2306,312.34,313.34,0,0,2019-04-16
13,2306,314.34,312.34,0,0,2019-04-09
13,2306,314.34,313.34,0,0,2019-04-23
13,2306,320.13,321.13,0,0,2017-02-21
13,2306,323.98,325.98,0,0,2019-04-02
13,2306,325.98,324.98,0,0,2017-04-18
13,2306,326.89,326.89,0,0,2018-04-03
13,2306,332.74,333.74,0,0,2019-01-29
13,2306,335.62,335.62,0,0,2019-02-12
13,2306,335.62,335.62,0,0,2019-06-18
13,2306,335.62,336.62,0,0,2019-06-04
13,2306,335.62,337.62,0,0,2019-02-19
13,2306,335.62,337.62,0,0,2019-06-11
13,2306,336.62,336.62,0,0,2019-05-28
13,2306,336.62,337.62,0,0,2019-04-30
13,2306,336.62,337.62,0,0,2019-07-23
13,2306,337.62,336.62,0,0,2019-05-14
13,2306,337.62,336.62,0,0,2019-05-21
13,2306,337.62,336.62,0,0,2019-07-16
13,2306,337.62,336.62,0,1,2019-02-26
13,2306,337.62,337.62,0,0,2019-02-05
13,2306,337.62,337.62,0,0,2019-05-07
13,2306,337.62,337.62,0,0,2019-06-25
13,2306,338.53,338.53,0,0,2016-11-29
13,2306,338.53,338.53,0,0,2017-06-06
13,2306,338.53,338.53,0,0,2017-09-26
13,2306,338.53,339.53,0,0,2017-05-23
13,2306,338.53,339.53,0,0,2017-05-30
13,2306,338.53,339.53,0,0,2017-08-29
13,2306,338.53,339.53,0,0,2017-09-05
13,2306,338.53,340.53,0,0,2017-07-18
13,2306,338.53,340.53,0,0,2017-10-17
13,2306,338.53,340.53,0,0,2017-11-28
13,2306,338.53,340.53,0,0,2018-01-09
13,2306,338.53,340.53,0,0,2018-02-27
13,2306,339.53,338.53,0,0,2017-02-28
13,2306,339.53,338.53,0,0,2017-12-05
13,2306,339.53,338.53,0,0,2018-01-16
13,2306,339.53,338.53,0,0,2018-01-30
13,2306,339.53,339.53,0,0,2016-12-06
13,2306,339.53,339.53,0,0,2017-04-11
13,2306,339.53,339.53,0,0,2018-01-02
13,2306,339.53,339.53,0,0,2018-01-23
13,2306,339.53,340.53,0,0,2016-12-13
13,2306,339.53,340.53,0,0,2017-09-19
13,2306,339.53,340.53,0,0,2017-10-03
13,2306,339.53,340.53,0,0,2017-10-24
13,2306,340.53,338.53,0,0,2017-05-16
13,2306,340.53,338.53,0,0,2017-12-19
13,2306,340.53,339.53,0,0,2016-12-20
13,2306,340.53,339.53,0,0,2017-06-13
13,2306,340.53,339.53,0,0,2017-10-10
13,2306,340.53,339.53,0,0,2017-12-12
13,2306,340.53,340.53,0,0,2017-07-25
13,2306,340.53,340.53,0,0,2017-12-26
13,2306,343.44,343.44,0,0,2019-01-15
13,2306,347.26,347.26,0,0,2018-10-16
13,2306,347.26,348.26,0,0,2018-05-01
13,2306,347.26,348.26,0,0,2018-08-14
13,2306,347.26,348.26,0,0,2018-10-09
13,2306,347.26,349.26,0,0,2018-07-17
13,2306,347.26,349.26,0,0,2018-08-07
13,2306,347.26,349.26,0,0,2018-08-28
13,2306,347.26,349.26,0,0,2018-09-11
13,2306,347.26,349.26,0,0,2018-10-02
13,2306,348.26,347.26,0,0,2018-07-24
13,2306,348.26,347.26,0,0,2018-08-21
13,2306,348.26,348.26,0,0,2018-05-29
13,2306,348.26,348.26,0,0,2018-06-12
13,2306,348.26,349.26,0,0,2018-09-18
13,2306,348.26,349.26,0,0,2018-09-25
13,2306,349.26,347.26,0,0,2018-06-05
13,2306,349.26,347.26,0,0,2018-09-04
13,2306,349.26,348.26,0,0,2018-04-17
13,2306,349.26,348.26,0,0,2018-05-08
13,2306,349.26,348.26,0,0,2018-05-22
13,2306,349.26,349.26,0,0,2018-04-10
13,2306,349.26,349.26,0,0,2018-05-15
13,2306,349.26,349.26,0,0,2018-07-31
13,2306,357.93,357.93,0,0,2018-12-18
13,2306,358.93,359.93,0,0,2018-11-27
13,2306,358.93,359.93,0,0,2019-01-22
13,2306,359.93,357.93,0,0,2018-12-11
13,2306,359.93,358.93,0,0,2018-12-04
13,2306,359.93,359.93,0,0,2018-11-20
13,2306,359.93,359.93,0,0,2018-12-25
13,2322,279.42,430.74,1,0,2017-10-24
13,2322,280.33,430.74,1,0,2017-10-31
13,2322,283.24,429.74,0,1,2017-10-17
13,2322,288.09,429.74,1,1,2017-10-10
13,2322,289.06,429.74,0,0,2017-11-07
13,2322,289.09,428.74,0,0,2017-11-14
13,2322,306.52,383.15,0,0,2017-02-14
13,2322,308.46,309.46,0,0,2018-08-07
13,2322,309.49,380.24,1,0,2016-11-22
13,2322,314.31,314.31,0,0,2018-08-21
13,2322,314.31,315.31,0,0,2018-09-11
13,2322,315.31,504.46,0,0,2018-12-11
13,2322,315.31,504.46,1,0,2018-12-18
13,2322,316.22,316.22,0,0,2018-08-28
13,2322,316.22,382.24,0,0,2016-11-29
13,2322,316.25,316.25,0,0,2018-08-14
13,2322,316.28,316.28,0,0,2018-11-06
13,2322,316.28,323.98,1,0,2018-10-09
13,2322,318.16,319.16,0,0,2018-10-30
13,2322,318.22,318.22,0,0,2018-09-25
13,2322,319.13,387.06,1,0,2019-02-26
13,2322,320.1,321.1,0,0,2018-07-31
13,2322,320.1,322.1,0,0,2018-10-16
13,2322,320.16,318.16,0,0,2018-09-18
13,2322,321.1,382.24,0,0,2016-11-08
13,2322,321.13,502.46,0,1,2018-12-25
13,2322,322.04,383.15,1,1,2017-02-28
13,2322,322.07,322.07,0,0,2018-09-04
13,2322,323.04,383.15,1,1,2017-03-07
13,2322,323.98,381.24,0,0,2016-11-15
13,2322,324.04,385.15,1,0,2017-02-07
13,2322,324.98,324.98,0,0,2018-10-02
13,2322,327.92,326.92,0,0,2018-10-23
13,2322,331.8,383.15,0,1,2017-02-21
13,2322,332.71,380.24,0,0,2016-12-06
13,2322,333.68,334.68,0,0,2019-05-07
13,2322,334.65,382.24,1,0,2017-06-20
13,2322,335.68,510.28,0,0,2019-04-30
13,2322,336.59,510.28,1,0,2019-04-23
13,2322,336.62,335.62,0,0,2019-05-14
13,2322,338.59,382.24,0,0,2017-06-27
13,2322,342.44,504.46,0,0,2019-01-01
13,2322,345.38,503.46,0,0,2019-01-15
13,2322,348.26,504.46,0,0,2019-01-08
13,2322,349.23,349.23,0,0,2018-07-24
13,2322,353.08,407.43,0,0,2018-02-06
13,2322,356.05,502.46,0,0,2019-01-22
13,2322,358.93,406.43,0,1,2018-01-30
13,2322,360.9,408.43,0,1,2018-02-13
13,2322,361.84,360.84,0,0,2017-03-28
13,2322,364.75,363.75,0,0,2018-07-17
13,2322,367.69,367.69,0,0,2018-06-26
13,2322,369.63,445.23,0,0,2018-06-19
13,2322,373.45,373.45,0,0,2017-05-30
13,2322,373.45,375.45,0,0,2016-12-13
13,2322,374.45,374.45,0,0,2018-07-03
13,2322,376.36,378.36,0,0,2018-07-10
13,2322,376.42,375.42,0,0,2017-04-04
13,2322,377.36,376.36,0,0,2019-07-30
13,2322,377.36,377.36,0,0,2017-03-21
13,2322,377.36,378.36,0,0,2019-08-13
13,2322,378.3,378.3,0,0,2017-03-14
13,2322,378.3,447.23,0,0,2018-05-22
13,2322,378.33,377.33,0,0,2016-12-27
13,2322,380.24,380.24,0,0,2019-05-21
13,2322,380.24,381.24,0,0,2017-01-17
13,2322,380.24,382.24,0,0,2017-04-25
13,2322,380.3,380.3,0,0,2019-06-04
13,2322,380.3,446.23,0,0,2018-05-15
13,2322,380.3,446.23,0,0,2018-06-05
13,2322,381.27,379.27,0,0,2017-05-09
13,2322,381.27,379.27,0,0,2019-07-09
13,2322,381.27,381.27,0,0,2017-06-06
13,2322,382.21,381.21,0,0,2019-02-12
13,2322,382.24,381.24,0,0,2017-06-13
13,2322,383.15,383.15,0,0,2019-06-11
13,2322,383.18,382.18,0,0,2019-06-18
13,2322,383.18,508.28,0,0,2019-03-19
13,2322,384.15,385.15,0,0,2017-01-31
13,2322,385.09,445.23,0,0,2018-06-12
13,2322,385.09,508.28,0,0,2019-04-09
13,2322,385.12,386.12,0,0,2019-08-06
13,2322,385.15,384.15,0,0,2019-07-02
13,2322,385.15,385.15,0,0,2019-06-25
13,2322,386.09,387.09,0,0,2019-01-29
13,2322,386.09,509.28,0,0,2019-04-02
13,2322,386.12,384.12,0,0,2019-07-16
13,2322,386.12,386.12,0,0,2017-01-24
13,2322,387.06,387.06,0,0,2017-01-03
13,2322,387.09,386.09,0,0,2017-04-18
13,2322,387.09,386.09,0,0,2017-05-23
13,2322,387.09,446.23,0,0,2018-05-29
13,2322,388.0,388.0,0,0,2016-12-20
13,2322,388.0,389.0,0,0,2017-05-16
13,2322,388.0,390.0,0,0,2019-07-23
13,2322,388.0,509.28,0,0,2019-04-16
13,2322,388.06,386.06,0,0,2017-01-10
13,2322,388.06,387.06,0,0,2017-04-11
13,2322,388.06,387.06,0,0,2019-02-19
13,2322,389.0,389.0,0,0,2019-02-05
13,2322,389.03,389.03,0,0,2019-05-28
13,2322,390.0,508.28,0,0,2019-03-26
13,2322,390.91,392.91,0,0,2017-05-02
13,2322,404.49,405.49,0,0,2017-09-19
13,2322,408.43,406.43,0,0,2018-01-23
13,2322,416.13,418.13,0,0,2018-04-10
13,2322,416.13,468.57,0,0,2017-08-08
13,2322,425.83,427.83,0,0,2017-09-12
13,2322,429.74,428.74,0,0,2017-10-03
13,2322,436.53,437.53,0,0,2017-07-18
13,2322,437.53,435.53,0,0,2017-07-25
13,2322,439.44,440.44,0,0,2018-01-16
13,2322,443.32,443.32,0,0,2017-12-12
13,2322,444.29,444.29,0,0,2018-02-27
13,2322,445.26,445.26,0,0,2018-04-17
13,2322,445.29,443.29,0,0,2018-03-13
13,2322,446.23,446.23,0,0,2018-05-08
13,2322,447.23,447.23,0,0,2018-05-01
13,2322,449.17,447.17,0,0,2017-08-22
13,2322,450.08,450.08,0,0,2018-03-06
13,2322,450.11,450.11,0,0,2017-12-19
13,2322,451.05,452.05,0,0,2018-03-20
13,2322,453.99,453.99,0,0,2018-01-02
13,2322,454.02,454.02,0,0,2017-12-05
13,2322,454.96,453.96,0,0,2017-11-21
13,2322,454.96,453.96,0,0,2018-03-27
13,2322,454.99,453.99,0,0,2018-01-09
13,2322,460.75,460.75,0,0,2018-02-20
13,2322,460.75,461.75,0,0,2018-04-03
13,2322,460.78,460.78,0,0,2017-08-15
13,2322,461.75,460.75,0,0,2017-09-05
13,2322,461.75,460.75,0,0,2017-12-26
13,2322,464.63,465.63,0,0,2018-04-24
13,2322,464.69,463.69,0,0,2017-11-28
13,2322,470.51,469.51,0,0,2017-07-11
13,2322,471.45,472.45,0,0,2017-08-29
13,2322,475.33,475.33,0,0,2017-07-04
13,2322,476.33,476.33,0,0,2017-09-26
13,2322,488.94,488.94,0,0,2018-11-13
13,2322,489.88,489.88,0,0,2018-11-27
13,2322,493.76,492.76,0,0,2019-03-05
13,2322,502.52,501.52,0,0,2018-11-20
13,2322,504.46,503.46,0,0,2018-12-04
13,2322,509.28,509.28,0,0,2019-03-12
13,2444,387.03,619.86,1,0,2017-11-07
13,2444,387.03,620.86,1,1,2017-10-31
13,2444,433.59,668.33,1,1,2017-01-03
13,2444,433.62,668.33,1,1,2018-07-24
13,2444,433.62,669.33,1,1,2018-08-21
13,2444,434.56,668.33,1,1,2018-08-28
13,2444,434.59,670.33,1,1,2018-07-31
13,2444,435.53,669.33,0,1,2018-10-02
13,2444,435.53,669.33,1,1,2017-01-10
13,2444,436.53,668.33,1,1,2018-10-09
13,2444,442.32,668.33,0,1,2017-01-17
13,2444,455.93,670.33,1,1,2018-11-20
13,2444,459.78,687.73,1,0,2019-03-12
13,2444,459.84,670.33,0,1,2018-11-13
13,2444,461.72,687.73,1,0,2019-03-05
13,2444,484.03,726.53,0,1,2019-07-30
13,2444,484.03,727.53,1,1,2019-05-21
13,2444,485.03,605.31,1,0,2017-12-26
13,2444,485.03,608.19,0,0,2018-03-06
13,2444,485.03,622.74,0,1,2017-06-27
13,2444,485.03,727.53,1,1,2019-08-06
13,2444,486.03,610.19,1,1,2018-02-27
13,2444,486.03,615.98,1,1,2018-01-30
13,2444,486.03,618.86,1,1,2017-08-15
13,2444,486.03,620.86,1,1,2017-08-08
13,2444,486.03,623.74,1,0,2017-06-20
13,2444,486.03,626.62,0,1,2016-12-13
13,2444,486.03,727.53,1,1,2019-05-28
13,2444,495.67,628.62,1,1,2016-12-06
13,2444,533.53,619.86,0,0,2017-05-09
13,2444,533.53,619.86,0,0,2017-05-16
13,2444,533.53,620.86,0,0,2017-05-02
13,2444,541.26,619.86,0,0,2017-04-25
13,2444,561.63,561.63,0,0,2018-05-15
13,2444,563.63,561.63,0,0,2018-05-08
13,2444,563.63,563.63,0,0,2018-04-24
13,2444,563.63,563.63,0,0,2018-05-01
13,2444,589.76,591.76,0,0,2017-12-12
13,2444,597.58,596.58,0,0,2018-01-02
13,2444,602.37,603.37,0,0,2017-11-14
13,2444,605.31,605.31,0,0,2017-12-19
13,2444,608.19,609.19,0,0,2018-01-09
13,2444,608.19,609.19,0,0,2018-02-06
13,2444,609.19,609.19,0,0,2018-02-13
13,2444,609.19,609.19,0,0,2018-02-20
13,2444,610.13,610.13,0,0,2018-04-17
13,2444,610.13,611.13,0,0,2018-04-10
13,2444,610.19,609.19,0,0,2018-01-16
13,2444,611.13,611.13,0,0,2018-03-13
13,2444,611.16,670.33,0,1,2017-01-24
13,2444,612.13,610.13,0,1,2018-03-20
13,2444,612.13,611.13,0,0,2018-10-16
13,2444,612.13,612.13,0,0,2018-03-27
13,2444,612.13,612.13,0,0,2018-04-03
13,2444,614.98,615.98,0,0,2018-01-23
13,2444,618.86,618.86,0,0,2017-02-14
13,2444,618.86,618.86,0,0,2017-02-21
13,2444,618.86,618.86,0,0,2017-04-18
13,2444,618.86,618.86,0,0,2017-11-21
13,2444,618.86,619.86,0,0,2017-03-07
13,2444,618.86,619.86,0,0,2017-10-24
13,2444,618.86,619.86,0,0,2017-11-28
13,2444,618.86,620.86,0,0,2017-08-22
13,2444,618.86,620.86,0,0,2017-09-26
13,2444,618.86,620.86,0,0,2017-10-03
13,2444,618.92,616.92,0,0,2017-12-05
13,2444,619.86,618.86,0,0,2017-06-06
13,2444,619.86,619.86,0,0,2017-03-28
13,2444,619.86,620.86,0,0,2017-03-21
13,2444,619.86,620.86,0,0,2017-04-11
13,2444,619.86,620.86,0,0,2017-10-10
13,2444,619.86,620.86,0,1,2017-05-23
13,2444,620.86,618.86,0,0,2017-05-30
13,2444,620.86,618.86,0,0,2017-09-05
13,2444,620.86,619.86,0,0,2017-04-04
13,2444,620.86,619.86,0,0,2017-08-01
13,2444,620.86,619.86,0,0,2017-08-29
13,2444,620.86,619.86,0,0,2017-09-19
13,2444,620.86,619.86,0,0,2017-10-17
13,2444,620.86,620.86,0,0,2017-02-07
13,2444,620.86,620.86,0,0,2017-02-28
13,2444,620.86,620.86,0,0,2017-03-14
13,2444,620.86,620.86,0,0,2017-09-12
13,2444,620.86,669.33,0,1,2017-01-31
13,2444,624.74,623.74,0,0,2017-06-13
13,2444,626.62,627.62,0,0,2016-11-08
13,2444,626.62,627.62,0,0,2016-11-29
13,2444,627.62,628.62,0,0,2016-11-15
13,2444,627.62,628.62,0,0,2016-11-22
13,2444,660.57,660.57,0,0,2016-12-20
13,2444,664.51,662.51,0,0,2018-05-22
13,2444,668.33,668.33,0,0,2018-09-11
13,2444,668.33,668.33,0,0,2018-09-25
13,2444,668.33,669.33,0,0,2016-12-27
13,2444,668.33,669.33,0,0,2018-12-25
13,2444,668.33,670.33,0,0,2017-07-18
13,2444,668.33,670.33,0,0,2018-05-29
13,2444,668.33,670.33,0,0,2018-06-26
13,2444,668.33,670.33,0,0,2018-08-14
13,2444,668.33,670.33,0,0,2018-09-18
13,2444,668.33,670.33,0,0,2018-11-27
13,2444,668.33,670.33,0,0,2018-12-04
13,2444,668.33,670.33,0,0,2018-12-11
13,2444,668.33,670.33,0,0,2019-01-01
13,2444,669.33,668.33,0,0,2018-07-17
13,2444,669.33,669.33,0,0,2017-07-25
13,2444,669.33,669.33,0,0,2018-06-05
13,2444,669.33,669.33,0,0,2018-06-19
13,2444,669.33,669.33,0,0,2018-07-03
13,2444,669.33,669.33,0,0,2018-10-23
13,2444,669.33,669.33,0,0,2018-12-18
13,2444,669.33,670.33,0,0,2018-06-12
13,2444,669.33,670.33,0,0,2018-11-06
13,2444,670.33,623.74,0,1,2017-07-04
13,2444,670.33,668.33,0,0,2017-07-11
13,2444,670.33,668.33,0,0,2018-07-10
13,2444,670.33,668.33,0,0,2018-10-30
13,2444,670.33,670.33,0,0,2018-08-07
13,2444,670.33,670.33,0,0,2018-09-04
13,2444,687.73,687.73,0,0,2019-02-05
13,2444,687.73,688.73,0,0,2019-01-15
13,2444,687.73,688.73,0,0,2019-02-12
13,2444,687.73,688.73,0,0,2019-04-09
13,2444,687.73,689.73,0,0,2019-02-26
13,2444,688.73,687.73,0,0,2019-01-08
13,2444,688.73,687.73,0,0,2019-01-22
13,2444,688.73,689.73,0,0,2019-03-19
13,2444,688.73,689.73,0,0,2019-03-26
13,2444,689.73,687.73,0,0,2019-02-19
13,2444,689.73,687.73,0,0,2019-04-02
13,2444,689.73,688.73,0,0,2019-04-16
13,2444,689.73,689.73,0,0,2019-01-29
13,2444,701.37,699.37,0,0,2019-06-04
13,2444,717.83,718.83,0,0,2019-04-23
13,2444,725.56,727.56,0,0,2019-04-30
13,2444,726.53,699.37,0,1,2019-06-11
13,2444,726.53,726.53,0,0,2019-05-14
13,2444,726.53,726.53,0,0,2019-07-23
13,2444,726.53,726.53,0,0,2019-08-13
13,2444,726.53,728.53,0,0,2019-07-02
13,2444,727.53,726.53,0,0,2019-05-07
13,2444,727.53,726.53,0,0,2019-07-09
13,2444,727.53,727.53,0,0,2019-06-25
13,2444,728.53,726.53,0,0,2019-07-16
13,2444,728.53,727.53,0,0,2019-06-18
13,2490,145.5,252.2,1,1,2018-04-17
13,2490,146.5,252.2,0,1,2018-04-24
13,2490,146.5,253.2,1,1,2018-05-01
13,2490,146.5,253.2,1,1,2018-05-08
13,2490,164.9,253.2,1,1,2018-01-30
13,2490,169.75,251.26,1,1,2017-08-22
13,2490,181.39,281.33,1,0,2019-02-05
13,2490,186.3,281.33,1,1,2019-01-29
13,2490,192.06,265.84,1,1,2019-03-26
13,2490,192.06,328.83,1,1,2018-07-31
13,2490,192.09,329.83,1,1,2018-07-24
13,2490,193.03,328.83,0,0,2018-07-03
13,2490,193.06,252.2,0,0,2017-11-07
13,2490,193.06,254.2,1,1,2017-10-03
13,2490,194.03,253.2,1,0,2017-10-31
13,2490,194.03,254.2,1,1,2017-06-06
13,2490,194.03,328.83,0,0,2018-06-26
13,2490,194.06,330.83,0,0,2018-07-10
13,2490,195.0,254.2,0,0,2017-10-10
13,2490,195.03,279.36,1,1,2018-08-21
13,2490,199.88,329.83,0,0,2018-06-19
13,2490,210.52,252.2,0,0,2018-05-15
13,2490,214.37,253.2,0,0,2018-05-29
13,2490,216.37,253.2,0,0,2018-05-22
13,2490,240.56,241.56,0,0,2018-03-13
13,2490,244.5,244.5,0,0,2017-06-13
13,2490,246.38,282.3,1,1,2019-07-09
13,2490,246.41,246.41,0,0,2017-09-19
13,2490,249.32,248.32,0,0,2017-06-20
13,2490,249.35,249.35,0,0,2017-10-17
13,2490,250.32,263.84,1,0,2019-04-02
13,2490,251.26,250.26,0,0,2017-08-15
13,2490,252.2,252.2,0,0,2017-07-04
13,2490,252.2,252.2,0,0,2017-09-05
13,2490,252.2,252.2,0,0,2017-11-14
13,2490,252.2,253.2,0,0,2017-09-26
13,2490,252.2,253.2,0,0,2017-12-19
13,2490,252.2,253.2,0,0,2018-04-10
13,2490,252.2,254.2,0,0,2017-05-09
13,2490,252.2,254.2,0,0,2017-05-16
13,2490,252.2,254.2,0,0,2017-10-24
13,2490,252.2,254.2,0,0,2017-11-21
13,2490,252.2,254.2,0,0,2018-03-20
13,2490,252.23,251.23,0,0,2018-02-06
13,2490,252.23,252.23,0,0,2018-01-02
13,2490,252.26,250.26,0,0,2017-07-11
13,2490,253.2,252.2,0,0,2017-05-30
13,2490,253.2,252.2,0,0,2017-07-18
13,2490,253.2,252.2,0,0,2017-08-08
13,2490,253.2,252.2,0,0,2018-01-23
13,2490,253.2,252.2,0,0,2018-03-06
13,2490,253.2,253.2,0,0,2017-05-23
13,2490,253.2,253.2,0,0,2018-02-13
13,2490,253.2,253.2,0,0,2018-04-03
13,2490,253.2,254.2,0,0,2017-06-27
13,2490,253.2,254.2,0,0,2017-12-05
13,2490,253.2,254.2,0,0,2018-01-16
13,2490,253.2,254.2,0,0,2018-02-27
13,2490,254.14,254.14,0,0,2019-07-16
13,2490,254.2,252.2,0,0,2017-05-02
13,2490,254.2,252.2,0,0,2017-08-01
13,2490,254.2,252.2,0,0,2017-08-29
13,2490,254.2,252.2,0,0,2017-09-12
13,2490,254.2,252.2,0,0,2017-12-12
13,2490,254.2,253.2,0,0,2017-04-25
13,2490,254.2,253.2,0,0,2017-11-28
13,2490,254.2,253.2,0,0,2018-02-20
13,2490,254.2,253.2,0,0,2018-03-27
13,2490,254.2,254.2,0,0,2017-04-18
13,2490,254.2,254.2,0,0,2017-07-25
13,2490,254.2,254.2,0,0,2017-12-26
13,2490,254.2,254.2,0,0,2018-01-09
13,2490,258.02,258.02,0,0,2018-12-11
13,2490,260.96,260.96,0,0,2018-12-04
13,2490,263.84,265.84,0,0,2019-03-19
13,2490,275.48,277.48,0,0,2019-03-12
13,2490,276.51,330.83,0,0,2018-08-07
13,2490,277.45,329.83,0,0,2018-07-17
13,2490,277.48,276.48,0,0,2018-08-28
13,2490,279.36,280.36,0,0,2018-10-09
13,2490,279.36,281.36,0,0,2018-08-14
13,2490,279.36,281.36,0,0,2018-11-06
13,2490,279.36,281.36,0,0,2018-11-13
13,2490,279.42,278.42,0,0,2019-02-12
13,2490,280.33,280.33,0,0,2019-01-22
13,2490,280.36,279.36,0,0,2018-09-18
13,2490,280.36,279.36,0,0,2018-11-20
13,2490,280.36,281.36,0,0,2018-09-25
13,2490,280.36,281.36,0,0,2018-10-02
13,2490,281.3,281.3,0,0,2019-01-08
13,2490,281.3,282.3,0,0,2019-06-18
13,2490,281.36,280.36,0,0,2018-09-04
13,2490,281.36,280.36,0,0,2018-10-16
13,2490,281.36,280.36,0,0,2018-10-30
13,2490,281.36,281.36,0,0,2018-09-11
13,2490,281.36,281.36,0,0,2018-10-23
13,2490,281.36,281.36,0,0,2018-11-27
13,2490,282.3,282.3,0,0,2019-07-02
13,2490,283.3,281.3,0,0,2019-04-16
13,2490,283.3,283.3,0,0,2019-06-11
13,2490,284.21,285.21,0,0,2019-07-23
13,2490,285.21,284.21,0,0,2019-06-04
13,2490,285.21,286.21,0,0,2019-07-30
13,2490,286.21,284.21,0,0,2019-04-23
13,2490,288.15,286.15,0,0,2019-05-28
13,2490,288.15,288.15,0,0,2018-12-18
13,2490,290.03,290.03,0,0,2019-02-19
13,2490,290.03,290.03,0,0,2019-06-25
13,2490,290.03,290.03,0,0,2019-08-06
13,2490,290.03,291.03,0,0,2019-01-01
13,2490,290.03,292.03,0,0,2018-12-25
13,2490,290.03,292.03,0,0,2019-02-26
13,2490,291.03,291.03,0,0,2019-04-30
13,2490,291.03,292.03,0,0,2019-03-05
13,2490,291.03,292.03,0,0,2019-04-09
13,2490,291.03,292.03,0,0,2019-08-13
13,2490,292.03,290.03,0,0,2019-01-15
13,2490,292.03,290.03,0,0,2019-05-21
13,2490,292.03,291.03,0,0,2019-05-07
13,2490,292.03,291.03,0,0,2019-05-14
13,2490,323.04,324.04,0,0,2018-06-05
13,2490,330.83,329.83,0,0,2018-06-12
13,2492,276.48,389.03,0,0,2019-05-14
13,2492,290.03,387.03,0,1,2017-09-19
13,2492,290.09,387.03,0,0,2019-05-21
13,2492,290.09,389.03,0,0,2019-05-28
13,2492,291.0,387.03,0,1,2018-05-15
13,2492,291.0,389.03,0,1,2018-06-05
13,2492,291.03,389.03,0,1,2017-09-12
13,2492,292.0,387.03,0,0,2018-09-18
13,2492,292.0,388.03,0,1,2018-05-29
13,2492,292.03,389.03,0,0,2019-06-04
13,2492,293.0,387.03,0,0,2018-09-11
13,2492,293.0,387.03,1,1,2018-05-22
13,2492,293.0,388.03,1,0,2018-01-23
13,2492,293.0,389.03,0,0,2018-09-25
13,2492,293.0,389.03,1,0,2018-01-16
13,2492,294.94,389.03,1,1,2017-05-16
13,2492,296.82,389.03,0,1,2017-05-30
13,2492,296.88,388.03,1,1,2017-05-23
13,2492,297.82,389.03,0,1,2017-09-26
13,2492,298.76,387.03,0,0,2018-09-04
13,2492,298.76,389.03,0,1,2017-06-06
13,2492,299.73,388.03,0,1,2017-10-03
13,2492,330.77,388.03,0,0,2019-03-12
13,2492,331.77,387.03,0,0,2019-03-05
13,2492,340.5,388.03,0,0,2018-12-04
13,2492,341.47,387.03,0,0,2019-07-16
13,2492,341.5,388.03,1,1,2019-02-19
13,2492,342.47,388.03,0,0,2019-07-23
13,2492,343.38,388.03,0,0,2018-11-27
13,2492,344.35,388.03,0,0,2019-02-26
13,2492,377.39,375.39,0,0,2018-01-30
13,2492,382.18,384.18,0,0,2018-12-11
13,2492,384.15,385.15,0,0,2019-03-19
13,2492,387.03,387.03,0,0,2017-01-24
13,2492,387.03,387.03,0,0,2017-03-21
13,2492,387.03,387.03,0,0,2017-04-11
13,2492,387.03,387.03,0,0,2017-05-02
13,2492,387.03,387.03,0,0,2017-05-09
13,2492,387.03,387.03,0,0,2017-12-26
13,2492,387.03,387.03,0,0,2018-01-09
13,2492,387.03,387.03,0,0,2018-03-13
13,2492,387.03,387.03,0,0,2018-04-03
13,2492,387.03,387.03,0,0,2018-10-30
13,2492,387.03,387.03,0,0,2019-08-13
13,2492,387.03,387.03,0,1,2018-06-19
13,2492,387.03,388.03,0,0,2017-03-14
13,2492,387.03,388.03,0,0,2017-07-18
13,2492,387.03,388.03,0,0,2017-08-29
13,2492,387.03,388.03,0,0,2018-03-27
13,2492,387.03,388.03,0,0,2018-04-17
13,2492,387.03,388.03,0,0,2018-12-25
13,2492,387.03,388.03,0,0,2019-01-15
13,2492,387.03,388.03,0,0,2019-04-16
13,2492,387.03,388.03,0,1,2017-11-07
13,2492,387.03,389.03,0,0,2016-11-22
13,2492,387.03,389.03,0,0,2016-12-06
13,2492,387.03,389.03,0,0,2017-01-10
13,2492,387.03,389.03,0,0,2017-02-07
13,2492,387.03,389.03,0,0,2017-06-27
13,2492,387.03,389.03,0,0,2017-11-21
13,2492,387.03,389.03,0,0,2018-02-20
13,2492,387.03,389.03,0,0,2018-03-06
13,2492,387.03,389.03,0,0,2018-10-09
13,2492,387.03,389.03,0,0,2019-01-08
13,2492,387.03,389.03,0,0,2019-03-26
13,2492,387.03,389.03,0,0,2019-04-30
13,2492,387.03,389.03,0,0,2019-06-11
13,2492,388.03,387.03,0,0,2017-01-31
13,2492,388.03,387.03,0,0,2017-04-18
13,2492,388.03,387.03,0,0,2017-04-25
13,2492,388.03,387.03,0,0,2017-09-05
13,2492,388.03,387.03,0,0,2017-12-19
13,2492,388.03,387.03,0,0,2018-05-01
13,2492,388.03,387.03,0,0,2018-07-03
13,2492,388.03,387.03,0,0,2018-07-17
13,2492,388.03,387.03,0,0,2019-04-02
13,2492,388.03,388.03,0,0,2016-11-15
13,2492,388.03,388.03,0,0,2016-12-27
13,2492,388.03,388.03,0,0,2017-03-07
13,2492,388.03,388.03,0,0,2017-04-04
13,2492,388.03,388.03,0,0,2017-07-11
13,2492,388.03,388.03,0,0,2017-12-05
13,2492,388.03,388.03,0,0,2018-03-20
13,2492,388.03,388.03,0,0,2018-04-24
13,2492,388.03,388.03,0,0,2018-05-08
13,2492,388.03,388.03,0,0,2018-07-24
13,2492,388.03,388.03,0,0,2018-08-14
13,2492,388.03,388.03,0,0,2018-11-06
13,2492,388.03,388.03,0,0,2018-11-13
13,2492,388.03,388.03,0,0,2019-01-29
13,2492,388.03,388.03,0,0,2019-04-23
13,2492,388.03,388.03,0,0,2019-06-18
13,2492,388.03,388.03,0,0,2019-06-25
13,2492,388.03,388.03,0,0,2019-07-30
13,2492,388.03,388.03,0,1,2018-06-12
13,2492,388.03,388.03,0,1,2019-02-12
13,2492,388.03,389.03,0,0,2016-11-08
13,2492,388.03,389.03,0,0,2016-11-29
13,2492,388.03,389.03,0,0,2016-12-20
13,2492,388.03,389.03,0,0,2017-02-14
13,2492,388.03,389.03,0,0,2017-08-01
13,2492,388.03,389.03,0,0,2017-08-08
13,2492,388.03,389.03,0,0,2017-10-24
13,2492,388.03,389.03,0,0,2018-04-10
13,2492,388.03,389.03,0,0,2018-07-31
13,2492,388.03,389.03,0,0,2018-08-07
13,2492,388.03,389.03,0,0,2018-08-21
13,2492,388.03,389.03,0,0,2018-12-18
13,2492,388.03,389.03,0,0,2019-01-01
13,2492,388.03,389.03,0,0,2019-01-22
13,2492,388.03,389.03,0,0,2019-04-09
13,2492,388.03,389.03,0,1,2017-10-17
13,2492,389.03,387.03,0,0,2017-01-17
13,2492,389.03,387.03,0,0,2017-02-21
13,2492,389.03,387.03,0,0,2017-06-13
13,2492,389.03,387.03,0,0,2017-06-20
13,2492,389.03,387.03,0,0,2017-08-15
13,2492,389.03,387.03,0,0,2018-01-02
13,2492,389.03,387.03,0,0,2018-02-06
13,2492,389.03,387.03,0,0,2018-07-10
13,2492,389.03,387.03,0,0,2018-10-02
13,2492,389.03,387.03,0,0,2018-11-20
13,2492,389.03,388.03,0,0,2016-12-13
13,2492,389.03,388.03,0,0,2017-01-03
13,2492,389.03,388.03,0,0,2017-02-28
13,2492,389.03,388.03,0,0,2017-03-28
13,2492,389.03,388.03,0,0,2017-08-22
13,2492,389.03,388.03,0,0,2017-11-14
13,2492,389.03,388.03,0,0,2018-02-13
13,2492,389.03,388.03,0,0,2018-10-16
13,2492,389.03,388.03,0,0,2019-05-07
13,2492,389.03,388.03,0,0,2019-07-09
13,2492,389.03,388.03,0,1,2017-10-31
13,2492,389.03,388.03,0,1,2018-06-26
13,2492,389.03,389.03,0,0,2017-07-04
13,2492,389.03,389.03,0,0,2017-07-25
13,2492,389.03,389.03,0,0,2017-11-28
13,2492,389.03,389.03,0,0,2017-12-12
13,2492,389.03,389.03,0,0,2018-02-27
13,2492,389.03,389.03,0,0,2018-08-28
13,2492,389.03,389.03,0,0,2019-02-05
13,2492,389.03,389.03,0,0,2019-07-02
13,2492,389.03,389.03,0,0,2019-08-06
13,2492,389.03,389.03,0,1,2017-10-10
13,2494,194.0,194.0,0,0,2018-09-25
13,2494,194.0,194.0,0,0,2018-10-23
13,2494,194.0,194.0,0,0,2019-04-16
13,2494,194.0,194.0,0,0,2019-04-30
13,2494,194.0,194.0,0,0,2019-05-28
13,2494,194.0,195.0,0,0,2018-08-14
13,2494,194.0,195.0,0,0,2018-09-04
13,2494,194.0,195.0,0,0,2018-10-30
13,2494,194.0,195.0,0,0,2019-03-26
13,2494,194.0,195.0,0,0,2019-05-21
13,2494,194.0,196.0,0,0,2019-04-02
13,2494,194.0,196.0,0,0,2019-04-23
13,2494,194.0,196.0,0,0,2019-06-04
13,2494,194.0,196.0,0,0,2019-07-30
13,2494,194.0,242.5,0,0,2017-06-06
13,2494,194.0,242.5,0,0,2017-06-13
13,2494,194.0,242.5,0,0,2019-03-05
13,2494,194.0,244.5,0,0,2019-02-26
13,2494,194.0,258.08,0,0,2017-07-25
13,2494,195.0,194.0,0,0,2018-09-11
13,2494,195.0,194.0,0,0,2018-10-02
13,2494,195.0,194.0,0,0,2019-07-23
13,2494,195.0,194.0,0,0,2019-08-13
13,2494,195.0,195.0,0,0,2018-09-18
13,2494,195.0,195.0,0,0,2019-03-19
13,2494,195.0,195.0,0,0,2019-05-07
13,2494,195.0,195.0,0,0,2019-06-11
13,2494,195.0,195.0,0,0,2019-06-25
13,2494,195.0,242.5,0,0,2019-02-12
13,2494,195.0,243.5,0,0,2019-01-29
13,2494,195.0,244.5,0,0,2017-05-23
13,2494,195.0,257.08,0,0,2017-08-01
13,2494,196.0,194.0,0,0,2019-04-09
13,2494,196.0,195.0,0,0,2018-08-21
13,2494,196.0,195.0,0,0,2018-08-28
13,2494,196.0,195.0,0,0,2018-10-16
13,2494,196.0,195.0,0,0,2019-06-18
13,2494,196.0,195.0,0,0,2019-07-02
13,2494,196.0,195.0,0,0,2019-07-09
13,2494,196.0,195.0,0,0,2019-07-16
13,2494,196.0,196.0,0,0,2018-10-09
13,2494,196.0,196.0,0,0,2019-03-12
13,2494,196.0,196.0,0,0,2019-05-14
13,2494,196.0,196.0,0,0,2019-08-06
13,2494,196.0,242.5,0,0,2019-02-05
13,2494,196.0,244.5,0,0,2017-05-30
13,2494,196.0,244.5,0,0,2019-02-19
13,2494,196.0,257.08,0,0,2017-07-18
13,2494,196.0,257.08,0,0,2017-08-08
13,2494,212.43,212.43,0,0,2018-05-29
13,2494,212.43,212.43,0,0,2018-07-10
13,2494,212.43,214.43,0,0,2018-07-17
13,2494,213.43,212.43,0,0,2018-06-05
13,2494,213.43,212.43,0,0,2018-06-26
13,2494,213.43,213.43,0,0,2018-07-03
13,2494,213.43,214.43,0,0,2018-05-22
13,2494,213.43,214.43,0,0,2018-06-19
13,2494,213.43,214.43,0,0,2018-07-31
13,2494,214.43,212.43,0,0,2018-08-07
13,2494,214.43,213.43,0,0,2018-07-24
13,2494,214.43,214.43,0,0,2018-06-12
13,2494,217.28,257.08,0,1,2017-09-05
13,2494,217.28,258.08,0,0,2017-08-15
13,2494,219.28,258.08,0,1,2017-08-29
13,2494,222.16,258.08,0,1,2017-08-22
13,2494,231.83,232.83,0,0,2018-03-13
13,2494,231.83,242.53,0,1,2018-02-27
13,2494,231.86,231.86,0,0,2018-05-01
13,2494,232.8,257.08,0,1,2017-09-26
13,2494,232.83,231.83,0,0,2018-03-27
13,2494,232.83,231.83,0,0,2018-05-08
13,2494,232.83,232.83,0,0,2018-04-24
13,2494,232.83,232.83,0,0,2018-05-15
13,2494,232.83,233.83,0,0,2018-04-03
13,2494,232.83,233.83,0,0,2018-04-10
13,2494,233.8,256.08,0,1,2017-09-12
13,2494,233.83,231.83,0,0,2018-03-06
13,2494,233.83,231.83,0,0,2018-04-17
13,2494,233.83,233.83,0,0,2018-03-20
13,2494,236.74,256.08,0,1,2017-10-03
13,2494,237.71,258.08,0,1,2017-09-19
13,2494,240.56,240.56,0,0,2017-11-07
13,2494,240.56,241.56,0,1,2017-11-14
13,2494,240.56,258.08,0,1,2017-10-10
13,2494,241.53,240.56,0,1,2017-12-05
13,2494,241.53,241.53,0,1,2018-01-16
13,2494,241.53,242.53,0,0,2017-12-26
13,2494,241.53,242.53,0,1,2018-01-09
13,2494,241.53,242.53,0,1,2018-01-30
13,2494,241.56,240.56,0,1,2017-11-21
13,2494,241.56,257.08,0,1,2017-10-17
13,2494,242.5,242.5,0,0,2019-01-08
13,2494,242.5,270.63,0,0,2016-11-08
13,2494,242.5,271.63,0,0,2017-02-07
13,2494,242.5,272.63,0,0,2016-11-22
13,2494,242.5,272.63,0,0,2017-02-21
13,2494,242.53,242.53,0,0,2018-02-13
13,2494,242.56,242.56,0,1,2017-11-28
13,2494,243.47,241.56,0,1,2017-12-12
13,2494,243.5,242.5,0,0,2018-11-27
13,2494,243.5,242.5,0,0,2018-12-11
13,2494,243.5,242.5,0,0,2019-01-01
13,2494,243.5,243.5,0,0,2016-12-27
13,2494,243.5,243.5,0,0,2018-11-06
13,2494,243.5,243.5,0,0,2018-11-13
13,2494,243.5,243.5,0,0,2018-11-20
13,2494,243.5,243.5,0,0,2019-01-22
13,2494,243.5,244.5,0,0,2017-04-04
13,2494,243.5,244.5,0,0,2017-05-16
13,2494,243.5,244.5,0,0,2018-12-18
13,2494,243.5,244.5,0,0,2019-01-15
13,2494,243.5,256.08,0,1,2017-10-24
13,2494,243.5,270.63,0,0,2016-12-13
13,2494,243.5,270.63,0,0,2017-01-31
13,2494,243.5,270.63,0,0,2017-02-14
13,2494,243.5,270.63,0,0,2017-03-07
13,2494,243.5,272.63,0,0,2017-02-28
13,2494,243.53,241.53,0,1,2018-02-20
13,2494,243.53,242.53,0,1,2018-01-02
13,2494,243.53,242.53,0,1,2018-01-23
13,2494,243.53,243.53,0,0,2018-02-06
13,2494,243.53,257.08,0,1,2017-10-31
13,2494,244.47,245.47,0,0,2017-12-19
13,2494,244.5,242.5,0,0,2017-03-21
13,2494,244.5,242.5,0,0,2017-04-11
13,2494,244.5,243.5,0,0,2017-03-14
13,2494,244.5,243.5,0,0,2017-03-28
13,2494,244.5,244.5,0,0,2016-12-20
13,2494,244.5,244.5,0,0,2017-04-25
13,2494,244.5,244.5,0,0,2017-05-09
13,2494,244.5,244.5,0,0,2018-12-04
13,2494,244.5,244.5,0,0,2018-12-25
13,2494,244.5,270.63,0,0,2016-11-29
13,2494,244.5,270.63,0,0,2016-12-06
13,2494,244.5,271.63,0,0,2016-11-15
13,2494,249.35,247.35,0,0,2017-05-02
13,2494,256.08,256.08,0,0,2017-07-11
13,2494,257.08,256.08,0,0,2017-07-04
13,2494,257.08,257.08,0,0,2017-06-20
13,2494,258.08,258.08,0,0,2017-06-27
13,2494,270.63,270.63,0,0,2017-01-17
13,2494,271.63,270.63,0,0,2017-01-03
13,2494,272.63,270.63,0,0,2017-01-10
13,2494,272.63,271.63,0,0,2017-01-24
13,2539,120.28,144.53,0,0,2017-10-10
13,2539,120.28,146.53,0,1,2017-10-17
13,2539,120.31,146.53,0,1,2017-11-21
13,2539,121.25,145.53,0,0,2017-11-28
13,2539,121.25,163.96,0,0,2017-05-16
13,2539,121.25,163.96,0,0,2017-05-23
13,2539,121.25,164.96,0,0,2017-05-30
13,2539,121.28,144.53,0,1,2017-11-14
13,2539,121.28,146.53,0,0,2017-10-24
13,2539,122.28,144.53,0,0,2017-10-03
13,2539,122.28,144.53,1,1,2017-11-07
13,2539,122.28,145.53,1,1,2017-10-31
13,2539,123.25,162.96,0,0,2017-05-09
13,2539,133.86,133.86,0,0,2016-11-08
13,2539,133.86,135.86,0,0,2016-11-29
13,2539,134.83,134.83,0,0,2016-11-15
13,2539,135.83,136.83,0,0,2016-11-22
13,2539,139.68,140.68,0,0,2017-07-25
13,2539,140.65,141.65,0,0,2018-07-10
13,2539,140.68,139.68,0,0,2018-03-06
13,2539,140.68,140.68,0,0,2018-06-19
13,2539,140.68,141.68,0,0,2017-08-01
13,2539,141.62,141.62,0,0,2017-09-19
13,2539,141.62,143.62,0,0,2018-01-16
13,2539,141.65,141.65,0,0,2018-01-02
13,2539,141.65,141.65,0,0,2018-01-09
13,2539,141.65,141.65,0,0,2019-01-22
13,2539,142.59,142.59,0,0,2017-01-03
13,2539,142.59,142.59,0,0,2018-12-04
13,2539,142.59,145.53,0,1,2018-06-12
13,2539,142.62,142.62,0,0,2018-01-23
13,2539,142.62,143.62,0,0,2017-01-31
13,2539,142.62,146.53,0,1,2018-05-01
13,2539,143.56,143.59,0,1,2018-02-27
13,2539,143.56,144.56,0,0,2017-08-29
13,2539,143.56,145.56,0,0,2017-02-21
13,2539,143.56,146.53,0,1,2018-04-17
13,2539,143.56,146.53,0,1,2018-07-03
13,2539,143.59,142.59,0,1,2018-07-24
13,2539,143.59,143.59,0,0,2017-08-15
13,2539,143.62,141.62,0,0,2017-01-17
13,2539,143.62,141.62,0,0,2018-08-14
13,2539,143.62,143.62,0,0,2017-01-10
13,2539,143.62,143.62,0,0,2018-04-03
13,2539,144.53,144.53,0,0,2016-12-13
13,2539,144.53,144.53,0,0,2017-04-04
13,2539,144.53,144.53,0,0,2017-06-20
13,2539,144.53,144.53,0,0,2017-12-26
13,2539,144.53,144.53,0,0,2018-03-20
13,2539,144.53,144.53,0,0,2018-05-08
13,2539,144.53,144.53,0,1,2018-05-22
13,2539,144.53,144.53,0,1,2018-05-29
13,2539,144.53,144.53,0,1,2018-06-05
13,2539,144.53,145.53,0,0,2017-03-14
13,2539,144.53,146.53,0,0,2018-08-21
13,2539,144.53,164.96,0,0,2017-06-13
13,2539,144.56,143.56,0,0,2016-12-27
13,2539,144.56,143.56,0,0,2017-09-05
13,2539,144.56,143.56,0,0,2018-11-27
13,2539,144.56,144.56,0,0,2017-03-28
13,2539,144.56,144.56,0,0,2017-08-08
13,2539,144.56,144.56,0,0,2018-01-30
13,2539,144.56,144.56,0,0,2018-09-04
13,2539,144.56,145.56,0,0,2017-03-21
13,2539,144.56,145.56,0,0,2018-02-06
13,2539,144.56,145.56,0,0,2018-08-28
13,2539,144.56,146.53,0,1,2018-05-15
13,2539,144.59,142.59,0,0,2016-12-06
13,2539,144.59,142.59,0,0,2018-07-17
13,2539,144.59,143.59,0,0,2018-02-13
13,2539,144.59,144.59,0,0,2017-02-07
13,2539,144.59,144.59,0,0,2017-07-18
13,2539,144.59,144.59,0,0,2017-09-12
13,2539,144.59,144.59,0,0,2018-02-20
13,2539,145.5,147.5,0,0,2017-03-07
13,2539,145.5,147.5,0,0,2018-09-18
13,2539,145.53,145.53,0,0,2017-09-26
13,2539,145.53,145.53,0,0,2017-12-19
13,2539,145.53,145.53,0,0,2018-04-10
13,2539,145.53,146.53,0,0,2016-12-20
13,2539,145.53,146.53,0,0,2017-01-24
13,2539,145.53,146.53,0,0,2017-06-27
13,2539,145.53,146.53,0,0,2017-07-04
13,2539,145.53,146.53,0,0,2017-07-11
13,2539,145.53,146.53,0,0,2018-06-26
13,2539,145.53,146.53,0,1,2018-04-24
13,2539,145.53,162.96,0,0,2017-06-06
13,2539,145.56,143.56,0,0,2018-08-07
13,2539,145.56,144.56,0,0,2018-11-13
13,2539,145.56,145.53,0,1,2017-12-12
13,2539,145.56,145.56,0,0,2017-02-14
13,2539,145.56,145.56,0,0,2018-07-31
13,2539,146.47,147.47,0,0,2018-10-09
13,2539,146.5,145.5,0,0,2018-10-30
13,2539,146.53,144.53,0,0,2017-08-22
13,2539,146.53,144.53,0,0,2018-09-11
13,2539,146.53,144.53,0,1,2017-12-05
13,2539,146.53,145.53,0,0,2017-02-28
13,2539,146.53,146.53,0,0,2018-03-13
13,2539,147.47,144.59,0,1,2018-12-11
13,2539,147.47,146.47,0,0,2018-10-16
13,2539,147.5,145.53,0,1,2018-03-27
13,2539,148.41,150.41,0,0,2019-04-02
13,2539,148.44,146.5,0,1,2018-11-06
13,2539,148.44,149.44,0,0,2019-01-01
13,2539,148.47,148.47,0,0,2018-11-20
13,2539,149.38,149.38,0,0,2018-10-23
13,2539,149.38,149.38,0,0,2019-03-12
13,2539,149.38,149.38,0,1,2019-08-06
13,2539,149.38,150.38,0,0,2019-04-16
13,2539,149.38,150.38,0,0,2019-06-11
13,2539,149.38,151.38,0,0,2019-03-05
13,2539,149.41,148.41,0,0,2019-01-08
13,2539,149.41,149.41,0,0,2018-12-25
13,2539,149.41,149.41,0,0,2019-01-15
13,2539,149.44,150.41,0,1,2019-04-09
13,2539,150.35,152.35,0,0,2019-05-07
13,2539,150.38,149.38,0,0,2019-02-12
13,2539,150.38,149.38,0,0,2019-06-04
13,2539,150.38,149.38,0,0,2019-07-30
13,2539,150.38,149.38,0,1,2019-03-19
13,2539,150.38,150.38,0,0,2019-05-21
13,2539,150.38,151.38,0,1,2019-03-26
13,2539,150.41,148.41,0,0,2019-05-14
13,2539,150.41,150.41,0,0,2018-12-18
13,2539,151.35,150.35,0,0,2019-02-05
13,2539,151.35,152.35,0,0,2018-09-25
13,2539,151.35,152.35,0,0,2019-04-23
13,2539,151.38,149.38,0,0,2018-10-02
13,2539,151.38,149.38,0,0,2019-04-30
13,2539,151.38,150.38,0,0,2019-07-09
13,2539,151.38,150.38,0,0,2019-07-23
13,2539,151.38,151.38,0,0,2019-01-29
13,2539,151.38,151.38,0,0,2019-02-26
13,2539,151.38,151.38,0,0,2019-05-28
13,2539,151.38,155.26,0,1,2019-07-02
13,2539,152.35,150.35,0,0,2019-07-16
13,2539,152.35,151.35,0,0,2019-02-19
13,2539,153.26,153.26,0,0,2019-06-25
13,2539,154.23,156.23,0,0,2019-06-18
13,2539,156.17,156.17,0,0,2017-04-11
13,2539,157.2,150.38,0,1,2019-08-13
13,2539,162.99,161.99,0,0,2017-04-18
13,2539,163.96,162.96,0,0,2017-05-02
13,2539,165.93,163.93,0,0,2017-04-25
13,2569,233.8,337.56,1,1,2019-08-06
13,2569,241.53,337.56,0,0,2019-08-13
13,2569,241.56,292.94,1,1,2019-01-22
13,2569,243.5,292.94,1,1,2019-01-15
13,2569,243.5,361.81,0,1,2017-07-18
13,2569,245.44,351.17,1,1,2018-05-29
13,2569,260.93,362.81,1,0,2017-11-28
13,2569,261.93,361.81,1,0,2017-12-05
13,2569,267.78,362.81,0,0,2017-05-09
13,2569,288.15,286.15,0,0,2018-07-17
13,2569,289.06,291.06,0,0,2019-01-29
13,2569,292.94,292.94,0,0,2019-01-08
13,2569,293.91,293.91,0,0,2019-05-14
13,2569,293.97,292.97,0,0,2018-09-11
13,2569,296.82,296.82,0,0,2018-12-25
13,2569,296.85,296.85,0,0,2019-01-01
13,2569,297.79,297.79,0,0,2019-06-18
13,2569,297.79,299.79,0,0,2018-11-06
13,2569,297.85,296.85,0,0,2018-10-02
13,2569,298.79,299.79,0,0,2018-12-11
13,2569,299.79,299.79,0,0,2018-12-18
13,2569,301.67,303.67,0,0,2018-12-04
13,2569,302.64,302.64,0,0,2019-02-12
13,2569,302.64,302.64,0,0,2019-03-05
13,2569,302.64,303.64,0,0,2019-04-30
13,2569,302.67,350.17,0,0,2018-06-26
13,2569,303.64,302.64,0,0,2018-10-23
13,2569,303.64,302.64,0,0,2018-11-27
13,2569,303.64,303.64,0,0,2019-05-07
13,2569,303.64,303.64,0,0,2019-05-21
13,2569,303.64,303.64,0,0,2019-05-28
13,2569,304.64,302.64,0,0,2018-10-30
13,2569,304.64,302.64,0,0,2018-11-13
13,2569,304.64,302.64,0,0,2019-02-19
13,2569,304.64,302.64,0,0,2019-04-09
13,2569,304.64,303.64,0,0,2019-04-02
13,2569,304.64,303.64,0,0,2019-04-16
13,2569,304.64,304.64,0,0,2018-11-20
13,2569,304.64,304.64,0,0,2019-02-05
13,2569,304.64,304.64,0,0,2019-02-26
13,2569,304.64,304.64,0,0,2019-03-12
13,2569,304.64,304.64,0,0,2019-03-19
13,2569,304.64,304.64,0,0,2019-03-26
13,2569,304.64,304.64,0,0,2019-04-23
13,2569,306.55,307.55,0,0,2019-06-04
13,2569,307.52,307.52,0,0,2018-09-18
13,2569,308.46,308.46,0,0,2018-09-25
13,2569,308.46,309.46,0,0,2018-10-09
13,2569,308.46,310.46,0,0,2018-10-16
13,2569,309.43,352.17,0,0,2018-06-05
13,2569,309.46,309.46,0,0,2018-09-04
13,2569,309.49,350.17,0,0,2018-06-19
13,2569,310.46,308.46,0,0,2018-08-14
13,2569,310.46,310.46,0,0,2018-08-21
13,2569,310.46,310.46,0,0,2018-08-28
13,2569,311.37,313.37,0,0,2019-06-11
13,2569,314.28,314.28,0,0,2018-08-07
13,2569,314.28,315.28,0,0,2018-07-31
13,2569,314.28,316.28,0,0,2018-07-24
13,2569,314.28,352.17,0,0,2018-06-12
13,2569,315.28,352.17,0,0,2018-07-10
13,2569,315.28,362.81,0,0,2018-01-02
13,2569,315.28,363.81,0,0,2018-01-23
13,2569,316.28,352.17,0,0,2018-07-03
13,2569,316.28,361.81,0,0,2018-01-16
13,2569,318.19,362.81,0,0,2018-01-09
13,2569,318.22,361.81,0,0,2017-12-26
13,2569,321.1,320.1,0,0,2019-07-02
13,2569,323.04,322.04,0,0,2019-07-16
13,2569,324.04,322.04,0,0,2019-07-09
13,2569,324.04,322.04,0,0,2019-07-23
13,2569,324.04,324.04,0,0,2019-06-25
13,2569,331.74,332.74,0,0,2018-04-24
13,2569,333.74,332.74,0,0,2018-03-20
13,2569,338.56,338.56,0,0,2017-08-22
13,2569,339.56,337.56,0,0,2019-07-30
13,2569,344.35,346.35,0,0,2018-02-27
13,2569,349.26,347.26,0,0,2018-03-13
13,2569,350.17,350.17,0,0,2018-05-22
13,2569,351.2,350.2,0,0,2018-05-15
13,2569,353.14,351.14,0,0,2017-08-15
13,2569,357.99,357.99,0,0,2017-10-31
13,2569,361.81,361.81,0,0,2017-06-13
13,2569,361.81,361.81,0,0,2017-09-26
13,2569,361.81,361.81,0,0,2017-10-10
13,2569,361.81,361.81,0,0,2017-11-07
13,2569,361.81,361.81,0,0,2017-12-19
13,2569,361.81,361.81,0,0,2018-01-30
13,2569,361.81,362.81,0,0,2017-05-02
13,2569,361.81,362.81,0,0,2017-06-06
13,2569,361.81,362.81,0,0,2017-06-20
13,2569,361.81,362.81,0,0,2017-09-05
13,2569,361.81,362.81,0,0,2017-10-03
13,2569,361.81,362.81,0,0,2018-04-17
13,2569,361.81,363.81,0,0,2017-07-04
13,2569,361.81,363.81,0,0,2017-07-25
13,2569,361.81,363.81,0,0,2017-09-19
13,2569,361.81,363.81,0,0,2017-11-14
13,2569,362.81,361.81,0,0,2018-02-06
13,2569,362.81,362.81,0,0,2017-05-23
13,2569,362.81,362.81,0,0,2017-08-29
13,2569,362.81,362.81,0,0,2017-11-21
13,2569,362.81,362.81,0,0,2018-02-13
13,2569,362.81,362.81,0,0,2018-05-08
13,2569,362.81,363.81,0,0,2017-05-30
13,2569,362.81,363.81,0,0,2017-07-11
13,2569,362.81,363.81,0,0,2017-12-12
13,2569,362.81,363.81,0,0,2018-04-03
13,2569,362.81,363.81,0,0,2018-04-10
13,2569,363.81,361.81,0,0,2017-05-16
13,2569,363.81,361.81,0,0,2017-08-01
13,2569,363.81,361.81,0,0,2018-02-20
13,2569,363.81,361.81,0,0,2018-03-06
13,2569,363.81,361.81,0,0,2018-05-01
13,2569,363.81,362.81,0,0,2017-09-12
13,2569,363.81,362.81,0,0,2017-10-17
13,2569,363.81,362.81,0,0,2018-03-27
13,2569,363.81,363.81,0,0,2017-06-27
13,2569,363.81,363.81,0,0,2017-08-08
13,2569,363.81,363.81,0,0,2017-10-24
13,2577,193.03,290.03,1,1,2019-02-05
13,2577,193.03,291.03,1,1,2018-06-26
13,2577,193.03,292.03,1,0,2018-06-19
13,2577,194.03,291.03,1,0,2018-07-03
13,2577,211.46,292.03,0,0,2018-12-11
13,2577,212.46,290.03,1,0,2018-11-20
13,2577,213.46,290.03,1,0,2018-11-27
13,2577,213.46,291.03,1,0,2018-12-04
13,2577,241.53,282.33,0,0,2016-12-13
13,2577,241.53,282.33,0,0,2016-12-20
13,2577,241.53,282.33,0,1,2016-12-27
13,2577,242.5,282.33,0,0,2016-11-22
13,2577,242.53,291.03,0,0,2019-03-12
13,2577,243.5,280.33,0,0,2016-11-29
13,2577,243.53,282.33,0,1,2017-01-03
13,2577,244.47,290.03,0,1,2019-03-19
13,2577,244.5,280.33,0,0,2016-12-06
13,2577,259.99,292.03,1,0,2018-07-10
13,2577,280.33,280.33,0,0,2017-04-04
13,2577,280.33,280.33,0,0,2017-04-11
13,2577,280.33,280.33,0,0,2017-07-11
13,2577,280.33,280.33,0,0,2017-08-22
13,2577,280.33,280.33,0,0,2017-11-28
13,2577,280.33,281.33,0,0,2017-06-20
13,2577,280.33,281.33,0,0,2017-08-08
13,2577,280.33,281.33,0,0,2017-11-14
13,2577,280.33,282.33,0,0,2016-11-15
13,2577,280.33,282.33,0,0,2017-05-02
13,2577,280.33,282.33,0,0,2017-05-23
13,2577,280.33,282.33,0,0,2017-09-19
13,2577,280.33,282.33,0,0,2017-10-31
13,2577,280.36,279.36,0,0,2017-03-21
13,2577,280.39,280.39,0,0,2017-01-10
13,2577,281.33,280.33,0,0,2016-11-08
13,2577,281.33,280.33,0,0,2017-05-09
13,2577,281.33,280.33,0,0,2017-05-16
13,2577,281.33,280.33,0,0,2017-08-15
13,2577,281.33,280.33,0,0,2017-09-12
13,2577,281.33,281.33,0,0,2017-02-07
13,2577,281.33,281.33,0,0,2017-02-28
13,2577,281.33,281.33,0,0,2017-03-14
13,2577,281.33,281.33,0,0,2017-06-13
13,2577,281.33,281.33,0,0,2017-07-25
13,2577,281.33,281.33,0,0,2017-09-05
13,2577,281.33,281.33,0,0,2017-10-03
13,2577,281.33,281.33,0,0,2017-11-07
13,2577,281.33,281.33,0,0,2017-11-21
13,2577,281.33,282.33,0,0,2017-01-31
13,2577,281.33,282.33,0,0,2017-02-14
13,2577,281.33,282.33,0,0,2017-02-21
13,2577,281.33,282.33,0,0,2017-03-07
13,2577,281.33,282.33,0,0,2017-04-18
13,2577,281.33,282.33,0,0,2017-06-06
13,2577,281.33,282.33,0,0,2017-07-04
13,2577,281.33,282.33,0,0,2017-09-26
13,2577,281.33,282.33,0,0,2017-10-17
13,2577,282.33,280.33,0,0,2017-01-17
13,2577,282.33,280.33,0,0,2017-03-28
13,2577,282.33,280.33,0,0,2017-10-24
13,2577,282.33,281.33,0,0,2017-01-24
13,2577,282.33,281.33,0,0,2017-05-30
13,2577,282.33,281.33,0,0,2017-06-27
13,2577,282.33,281.33,0,0,2017-07-18
13,2577,282.33,281.33,0,0,2017-08-01
13,2577,282.33,281.33,0,0,2017-10-10
13,2577,282.33,282.33,0,0,2017-04-25
13,2577,282.33,282.33,0,0,2017-08-29
13,2577,287.12,288.12,0,0,2018-01-23
13,2577,288.09,289.09,0,0,2018-03-06
13,2577,288.12,290.03,0,1,2019-02-12
13,2577,290.03,290.03,0,0,2017-12-12
13,2577,290.03,290.03,0,0,2018-02-20
13,2577,290.03,290.03,0,0,2018-08-14
13,2577,290.03,290.03,0,0,2018-10-30
13,2577,290.03,290.03,0,0,2019-03-05
13,2577,290.03,291.03,0,0,2018-01-09
13,2577,290.03,291.03,0,0,2018-01-16
13,2577,290.03,291.03,0,0,2018-05-22
13,2577,290.03,291.03,0,0,2018-05-29
13,2577,290.03,291.03,0,0,2018-06-05
13,2577,290.03,291.03,0,0,2018-07-31
13,2577,290.03,291.03,0,0,2018-08-07
13,2577,290.03,291.03,0,0,2018-09-04
13,2577,290.03,291.03,0,0,2018-10-09
13,2577,290.03,291.03,0,0,2019-02-19
13,2577,290.03,292.03,0,0,2018-02-27
13,2577,290.03,292.03,0,0,2018-04-03
13,2577,290.03,292.03,0,0,2018-04-24
13,2577,290.03,292.03,0,0,2018-10-02
13,2577,290.03,292.03,0,1,2019-04-02
13,2577,291.03,290.03,0,0,2018-05-01
13,2577,291.03,290.03,0,0,2018-06-12
13,2577,291.03,290.03,0,0,2018-07-24
13,2577,291.03,290.03,0,0,2019-05-07
13,2577,291.03,291.03,0,0,2018-09-11
13,2577,291.03,291.03,0,0,2018-09-25
13,2577,291.03,291.03,0,0,2018-11-13
13,2577,291.03,291.03,0,0,2018-12-25
13,2577,291.03,291.03,0,0,2019-01-29
13,2577,291.03,291.03,0,0,2019-02-26
13,2577,291.03,291.03,0,0,2019-04-16
13,2577,291.03,291.03,0,0,2019-04-23
13,2577,291.03,292.03,0,0,2017-12-05
13,2577,291.03,292.03,0,0,2018-01-02
13,2577,291.03,292.03,0,0,2018-01-30
13,2577,291.03,292.03,0,0,2018-07-17
13,2577,291.03,292.03,0,0,2018-08-21
13,2577,291.03,292.03,0,0,2018-11-06
13,2577,291.03,292.03,0,0,2019-01-08
13,2577,291.03,292.03,0,0,2019-03-26
13,2577,292.03,290.03,0,0,2017-12-19
13,2577,292.03,290.03,0,0,2018-02-06
13,2577,292.03,290.03,0,0,2018-03-20
13,2577,292.03,290.03,0,0,2018-03-27
13,2577,292.03,290.03,0,0,2018-04-10
13,2577,292.03,290.03,0,0,2018-04-17
13,2577,292.03,290.03,0,0,2018-08-28
13,2577,292.03,290.03,0,0,2019-01-01
13,2577,292.03,290.03,0,0,2019-04-09
13,2577,292.03,291.03,0,0,2018-02-13
13,2577,292.03,291.03,0,0,2018-03-13
13,2577,292.03,291.03,0,0,2018-05-08
13,2577,292.03,291.03,0,0,2018-09-18
13,2577,292.03,291.03,0,0,2019-01-15
13,2577,292.03,291.03,0,0,2019-01-22
13,2577,292.03,292.03,0,0,2017-12-26
13,2577,292.03,292.03,0,0,2018-05-15
13,2577,292.03,292.03,0,0,2018-10-16
13,2577,292.03,292.03,0,0,2018-10-23
13,2577,292.03,292.03,0,0,2018-12-18
13,2577,292.03,292.03,0,0,2019-04-30
13,2577,305.61,304.61,0,0,2019-06-11
13,2577,319.13,319.13,0,0,2019-06-18
13,2577,319.13,319.13,0,0,2019-07-09
13,2577,319.13,319.13,0,1,2019-07-30
13,2577,319.13,320.13,0,0,2019-07-02
13,2577,319.13,321.13,0,0,2019-05-28
13,2577,320.13,319.13,0,0,2019-07-16
13,2577,320.13,319.13,0,0,2019-08-06
13,2577,320.13,320.13,0,0,2019-07-23
13,2577,320.13,321.13,0,0,2019-06-04
13,2577,321.13,319.13,0,0,2019-05-14
13,2577,321.13,319.13,0,0,2019-05-21
13,2577,321.13,319.13,0,0,2019-06-25
13,2577,321.13,320.13,0,1,2019-08-13
13,2581,433.59,678.03,0,0,2017-08-08
13,2581,433.59,678.03,0,1,2017-08-01
13,2581,433.59,679.03,1,1,2018-01-23
13,2581,434.59,680.03,1,1,2017-07-18
13,2581,434.59,680.03,1,1,2017-07-25
13,2581,435.53,679.03,1,1,2018-08-07
13,2581,435.59,679.03,1,1,2018-01-16
13,2581,438.44,680.03,1,1,2018-01-02
13,2581,438.5,678.03,1,1,2018-01-09
13,2581,441.41,679.03,1,1,2018-08-14
13,2581,459.78,639.23,1,1,2019-07-16
13,2581,460.78,640.23,1,0,2019-07-23
13,2581,462.69,697.43,1,1,2019-01-22
13,2581,462.69,699.43,1,1,2019-01-01
13,2581,462.75,678.03,0,1,2017-09-26
13,2581,463.69,680.03,1,0,2018-07-17
13,2581,463.69,698.43,1,1,2019-01-08
13,2581,464.69,697.43,1,1,2019-01-15
13,2581,484.03,640.23,1,1,2019-04-30
13,2581,484.03,678.03,0,1,2017-09-19
13,2581,484.03,679.03,0,0,2018-07-10
13,2581,484.03,679.03,1,1,2018-04-17
13,2581,484.03,680.03,0,0,2018-07-03
13,2581,484.06,680.03,0,0,2018-07-24
13,2581,485.03,615.95,1,1,2017-05-09
13,2581,485.03,640.23,1,0,2019-05-07
13,2581,485.03,678.03,0,0,2018-06-26
13,2581,485.03,678.03,1,0,2018-05-08
13,2581,485.03,678.03,1,1,2017-09-12
13,2581,485.03,679.03,1,0,2018-04-10
13,2581,485.03,680.03,0,0,2018-07-31
13,2581,485.03,680.03,0,1,2018-11-27
13,2581,485.03,680.03,1,0,2018-06-19
13,2581,486.03,678.03,1,0,2018-12-04
13,2581,486.03,680.03,1,1,2017-11-21
13,2581,487.0,697.43,1,1,2019-02-26
13,2581,492.82,679.03,1,1,2018-06-12
13,2581,497.64,616.95,1,0,2017-05-02
13,2581,514.13,612.13,1,0,2017-03-28
13,2581,515.13,610.13,1,0,2017-03-21
13,2581,534.53,582.03,1,0,2017-01-24
13,2581,534.53,582.03,1,0,2017-01-31
13,2581,535.5,679.03,1,0,2018-09-25
13,2581,535.5,680.03,1,0,2018-09-18
13,2581,547.08,548.08,0,0,2019-08-06
13,2581,547.08,639.23,0,0,2019-07-02
13,2581,547.08,639.23,1,0,2019-06-04
13,2581,547.08,640.23,0,0,2019-06-25
13,2581,547.08,641.23,0,0,2019-07-09
13,2581,548.08,639.23,1,0,2019-06-11
13,2581,548.08,640.23,0,0,2019-06-18
13,2581,549.08,547.08,0,0,2019-07-30
13,2581,549.08,641.23,0,0,2019-05-28
13,2581,562.6,639.23,1,0,2019-04-09
13,2581,564.6,563.6,0,0,2019-08-13
13,2581,568.42,639.23,1,1,2019-04-02
13,2581,581.03,581.03,0,0,2017-01-03
13,2581,581.03,612.13,1,0,2016-11-15
13,2581,582.03,582.03,0,0,2017-01-17
13,2581,582.03,611.13,1,0,2016-11-08
13,2581,583.03,581.03,0,0,2017-01-10
13,2581,608.19,609.19,0,0,2016-11-22
13,2581,610.13,610.13,0,0,2017-04-04
13,2581,610.13,610.13,0,1,2017-02-14
13,2581,610.13,611.13,0,0,2017-02-28
13,2581,611.13,610.13,0,0,2016-12-06
13,2581,611.13,610.13,0,0,2016-12-20
13,2581,611.13,610.13,0,0,2016-12-27
13,2581,611.13,610.13,0,0,2017-02-07
13,2581,611.13,610.13,0,0,2017-02-21
13,2581,611.13,611.13,0,0,2017-03-07
13,2581,611.13,611.13,0,0,2017-03-14
13,2581,611.13,611.13,0,1,2017-04-11
13,2581,612.13,612.13,0,0,2016-12-13
13,2581,615.01,616.01,0,0,2016-11-29
13,2581,615.98,614.98,0,0,2017-04-18
13,2581,616.95,615.95,0,0,2017-04-25
13,2581,621.77,621.77,0,0,2019-05-14
13,2581,634.38,634.38,0,0,2019-04-16
13,2581,639.23,639.23,0,0,2019-03-26
13,2581,639.23,641.23,0,0,2019-03-19
13,2581,640.23,640.23,0,0,2019-05-21
13,2581,641.23,639.23,0,0,2019-04-23
13,2581,670.33,669.33,0,0,2019-03-05
13,2581,670.33,670.33,0,0,2019-03-12
13,2581,675.12,676.12,0,0,2018-10-23
13,2581,678.03,678.03,0,0,2017-11-07
13,2581,678.03,678.03,0,0,2018-02-20
13,2581,678.03,678.03,0,0,2018-03-20
13,2581,678.03,678.03,0,0,2018-05-29
13,2581,678.03,678.03,0,1,2018-03-06
13,2581,678.03,679.03,0,0,2018-02-06
13,2581,678.03,679.03,0,0,2018-02-13
13,2581,678.03,679.03,0,0,2018-03-27
13,2581,678.03,679.03,0,0,2018-04-03
13,2581,678.03,679.03,0,0,2018-10-09
13,2581,678.03,680.03,0,0,2017-08-22
13,2581,678.03,680.03,0,0,2017-08-29
13,2581,678.03,680.03,0,0,2017-10-10
13,2581,678.03,680.03,0,0,2017-10-24
13,2581,678.03,680.03,0,0,2017-11-14
13,2581,678.03,680.03,0,0,2018-01-30
13,2581,678.03,680.03,0,0,2018-05-22
13,2581,678.03,680.03,0,0,2018-11-06
13,2581,678.03,680.03,0,0,2018-11-13
13,2581,678.03,680.03,0,1,2018-10-02
13,2581,679.03,678.03,0,0,2017-12-05
13,2581,679.03,678.03,0,0,2018-08-28
13,2581,679.03,678.03,0,0,2018-10-30
13,2581,679.03,679.03,0,0,2017-10-31
13,2581,679.03,679.03,0,0,2017-12-12
13,2581,679.03,679.03,0,0,2018-05-15
13,2581,679.03,679.03,0,0,2018-10-16
13,2581,679.03,680.03,0,0,2017-12-19
13,2581,679.03,680.03,0,0,2018-06-05
13,2581,679.03,680.03,0,0,2018-11-20
13,2581,679.03,680.03,0,1,2017-08-15
13,2581,679.03,680.03,0,1,2018-05-01
13,2581,680.03,678.03,0,0,2018-09-11
13,2581,680.03,678.03,0,0,2018-12-11
13,2581,680.03,678.03,0,1,2017-07-11
13,2581,680.03,679.03,0,0,2017-10-03
13,2581,680.03,679.03,0,0,2017-10-17
13,2581,680.03,679.03,0,0,2017-11-28
13,2581,680.03,679.03,0,0,2018-02-27
13,2581,680.03,679.03,0,0,2018-03-13
13,2581,680.03,679.03,0,0,2018-09-04
13,2581,680.03,680.03,0,0,2017-07-04
13,2581,680.03,680.03,0,0,2017-09-05
13,2581,680.03,680.03,0,0,2017-12-26
13,2581,680.03,680.03,0,0,2018-04-24
13,2581,680.03,680.03,0,0,2018-08-21
13,2581,697.43,697.43,0,0,2019-02-05
13,2581,697.43,697.43,0,0,2019-02-19
13,2581,697.43,698.43,0,0,2018-12-25
13,2581,697.43,698.43,0,0,2019-02-12
13,2581,698.43,697.43,0,0,2018-12-18
13,2581,699.43,698.43,0,1,2019-01-29
13,2581,705.22,704.22,0,0,2017-05-16
13,2581,718.8,718.8,0,0,2017-06-20
13,2581,726.53,726.53,0,0,2017-06-13
13,2581,727.53,726.53,0,0,2017-05-30
13,2581,727.53,728.53,0,0,2017-06-27
13,2581,728.53,728.53,0,0,2017-05-23
13,2581,728.53,728.53,0,0,2017-06-06
13,2631,100.88,161.99,0,0,2019-06-11
13,2631,100.88,161.99,0,0,2019-06-18
13,2631,103.82,153.32,0,0,2019-03-19
13,2631,103.85,437.47,0,1,2016-11-29
13,2631,138.71,140.71,0,0,2018-05-22
13,2631,138.74,162.05,0,0,2019-07-23
13,2631,146.47,147.47,0,0,2017-12-19
13,2631,148.41,148.41,0,0,2017-07-11
13,2631,148.44,149.44,0,0,2018-01-23
13,2631,148.47,146.47,0,0,2018-11-13
13,2631,150.35,150.35,0,0,2017-11-07
13,2631,150.35,150.35,0,0,2018-06-05
13,2631,150.35,150.35,0,0,2018-09-18
13,2631,150.35,151.35,0,0,2018-09-25
13,2631,150.35,152.35,0,0,2019-01-15
13,2631,150.35,152.35,0,0,2019-02-05
13,2631,150.38,151.38,0,0,2017-08-29
13,2631,150.38,151.38,0,0,2018-06-12
13,2631,150.38,249.35,0,0,2017-05-02
13,2631,150.41,148.41,0,0,2018-01-09
13,2631,151.32,151.32,0,0,2018-02-13
13,2631,151.32,152.32,0,0,2017-07-04
13,2631,151.32,152.32,0,0,2018-08-28
13,2631,152.29,152.29,0,0,2017-08-01
13,2631,152.29,152.29,0,0,2017-08-15
13,2631,152.29,152.29,0,0,2017-09-12
13,2631,152.29,153.29,0,0,2017-06-20
13,2631,152.29,153.29,0,0,2019-01-01
13,2631,152.29,154.29,0,0,2018-02-06
13,2631,152.29,154.29,0,0,2019-01-29
13,2631,152.29,248.35,1,1,2017-04-11
13,2631,152.29,249.35,0,0,2017-05-16
13,2631,152.32,151.32,0,0,2018-04-03
13,2631,152.32,152.32,0,0,2018-03-20
13,2631,152.32,153.32,0,0,2018-12-25
13,2631,152.32,247.35,0,1,2017-06-06
13,2631,152.35,150.35,0,0,2018-04-17
13,2631,152.35,247.35,0,0,2017-04-25
13,2631,153.26,153.26,0,0,2018-01-02
13,2631,153.26,153.26,0,0,2019-01-08
13,2631,153.26,154.26,0,0,2017-11-14
13,2631,153.26,154.26,0,0,2019-02-12
13,2631,153.26,155.26,0,0,2017-10-31
13,2631,153.26,155.26,0,0,2017-12-12
13,2631,153.26,248.35,0,1,2017-04-18
13,2631,153.26,249.35,0,1,2017-05-30
13,2631,153.29,150.38,0,1,2018-08-07
13,2631,153.29,152.29,0,0,2019-01-22
13,2631,153.29,153.29,0,0,2018-11-27
13,2631,153.29,154.29,0,0,2017-11-28
13,2631,153.29,248.35,0,0,2017-05-09
13,2631,153.32,151.38,0,1,2018-07-24
13,2631,153.32,151.38,0,1,2018-07-31
13,2631,153.32,152.32,0,0,2018-03-27
13,2631,153.32,152.32,0,0,2018-11-20
13,2631,153.32,152.32,0,0,2019-02-19
13,2631,153.32,153.32,0,0,2017-11-21
13,2631,153.32,153.32,0,0,2018-12-11
13,2631,153.32,247.35,0,1,2017-05-23
13,2631,154.26,153.26,0,0,2017-07-25
13,2631,154.26,153.26,0,0,2018-01-30
13,2631,154.26,154.26,0,0,2017-10-03
13,2631,154.26,154.26,0,0,2017-12-05
13,2631,154.26,154.26,0,0,2018-12-04
13,2631,154.26,154.26,0,0,2018-12-18
13,2631,154.26,155.26,0,0,2017-09-19
13,2631,154.26,155.26,0,0,2018-08-14
13,2631,154.29,152.29,0,0,2017-08-08
13,2631,154.29,152.29,0,0,2018-01-16
13,2631,154.29,152.29,0,0,2018-08-21
13,2631,154.29,152.29,0,0,2018-09-11
13,2631,154.29,153.29,0,0,2017-07-18
13,2631,154.29,153.29,0,0,2017-09-26
13,2631,154.29,153.29,0,0,2017-10-10
13,2631,154.29,153.29,0,0,2017-10-17
13,2631,154.29,153.29,0,0,2018-09-04
13,2631,154.29,247.35,0,0,2017-04-04
13,2631,155.26,153.26,0,0,2017-09-05
13,2631,155.26,154.26,0,0,2017-10-24
13,2631,155.26,154.26,0,0,2017-12-26
13,2631,155.26,154.26,0,0,2018-04-10
13,2631,155.26,154.26,0,0,2018-05-29
13,2631,155.26,155.26,0,0,2017-06-27
13,2631,155.26,155.26,0,0,2017-08-22
13,2631,155.26,247.35,0,1,2017-06-13
13,2631,160.05,161.05,0,0,2019-04-02
13,2631,161.05,161.05,0,0,2019-07-16
13,2631,161.99,162.99,0,0,2019-07-30
13,2631,161.99,163.99,0,0,2019-05-21
13,2631,161.99,247.35,0,0,2017-03-28
13,2631,162.96,163.96,0,0,2019-08-06
13,2631,162.99,162.99,0,0,2019-04-16
13,2631,163.02,161.02,0,0,2019-05-07
13,2631,163.93,164.93,0,0,2019-03-26
13,2631,163.96,162.96,0,0,2019-08-13
13,2631,164.96,162.96,0,0,2019-05-14
13,2631,165.93,164.93,0,0,2019-04-09
13,2631,165.93,164.93,0,0,2019-04-30
13,2631,165.93,165.93,0,0,2019-04-23
13,2631,243.5,243.5,0,0,2017-02-07
13,2631,244.44,246.44,0,0,2017-03-14
13,2631,246.41,245.41,0,0,2017-01-10
13,2631,247.41,245.41,0,0,2016-12-27
13,2631,248.35,248.35,0,0,2017-03-21
13,2631,249.35,247.35,0,0,2016-12-13
13,2631,251.23,251.23,0,0,2017-01-17
13,2631,251.23,252.23,0,0,2016-12-20
13,2631,251.23,252.23,0,0,2017-01-03
13,2631,252.23,437.47,0,0,2016-11-08
13,2631,253.23,252.23,0,0,2017-01-24
13,2631,253.23,252.23,0,0,2017-01-31
13,2631,94.12,94.12,0,0,2016-12-06
13,2631,95.09,150.35,0,0,2018-04-24
13,2631,95.09,151.35,0,0,2018-10-02
13,2631,96.03,151.35,0,0,2018-10-16
13,2631,96.03,151.38,0,1,2018-07-03
13,2631,96.03,152.32,0,1,2018-03-06
13,2631,96.03,152.32,1,0,2019-02-26
13,2631,96.03,163.99,1,0,2019-05-28
13,2631,96.03,243.5,1,1,2017-02-14
13,2631,96.03,244.5,0,1,2017-02-21
13,2631,97.0,163.99,0,1,2019-07-02
13,2631,97.0,243.5,0,1,2017-03-07
13,2631,97.03,151.38,0,1,2018-07-10
13,2631,97.03,152.32,0,1,2018-02-27
13,2631,97.03,152.35,0,0,2018-10-09
13,2631,97.03,152.35,0,0,2018-11-06
13,2631,97.03,161.99,0,0,2019-06-04
13,2631,97.03,162.99,0,1,2019-07-09
13,2631,97.06,152.32,0,1,2018-03-13
13,2631,97.97,151.32,0,0,2019-03-05
13,2631,97.97,151.35,0,0,2018-05-08
13,2631,97.97,439.47,1,1,2016-11-15
13,2631,98.0,151.32,1,1,2018-02-20
13,2631,98.03,149.38,1,1,2018-06-19
13,2631,98.03,152.35,0,0,2018-05-15
13,2631,98.03,162.99,0,0,2019-06-25
13,2631,98.03,244.5,0,1,2017-02-28
13,2631,98.03,437.47,0,1,2016-11-22
13,2631,98.97,151.35,0,0,2018-05-01
13,2631,99.0,151.32,0,0,2019-03-12
13,2631,99.0,151.38,0,1,2018-06-26
13,2631,99.0,151.38,0,1,2018-07-17
13,2631,99.0,152.35,0,0,2018-10-23
13,2631,99.97,151.35,0,0,2018-10-30
13,2640,193.03,291.03,1,0,2018-06-26
13,2640,194.03,291.03,1,0,2018-06-19
13,2640,194.03,291.03,1,0,2019-02-05
13,2640,195.97,292.03,1,1,2018-07-03
13,2640,211.46,292.03,1,1,2018-11-20
13,2640,212.46,292.03,0,0,2018-12-11
13,2640,213.46,291.03,1,0,2018-11-27
13,2640,214.4,292.03,1,1,2018-12-04
13,2640,241.53,280.33,0,0,2016-12-13
13,2640,241.53,282.33,0,1,2017-01-03
13,2640,241.53,289.06,0,0,2019-03-12
13,2640,241.59,281.33,0,1,2016-12-06
13,2640,242.53,281.33,0,1,2016-12-27
13,2640,243.47,280.33,0,0,2016-11-22
13,2640,243.47,281.33,0,0,2016-11-29
13,2640,243.53,280.33,0,1,2016-12-20
13,2640,243.53,291.06,0,0,2019-03-19
13,2640,268.72,290.03,1,0,2018-07-10
13,2640,278.39,279.39,0,0,2017-05-02
13,2640,279.36,281.36,0,0,2017-07-04
13,2640,280.33,280.33,0,0,2017-01-17
13,2640,280.33,280.33,0,0,2017-02-28
13,2640,280.33,280.33,0,0,2017-05-30
13,2640,280.33,280.33,0,0,2017-09-12
13,2640,280.33,280.33,0,0,2017-10-03
13,2640,280.33,281.33,0,0,2017-04-18
13,2640,280.33,281.33,0,0,2017-04-25
13,2640,280.33,281.33,0,0,2017-05-16
13,2640,280.33,281.33,0,0,2017-06-20
13,2640,280.33,281.33,0,0,2017-07-25
13,2640,280.33,281.33,0,0,2017-09-19
13,2640,280.33,281.33,0,0,2017-10-24
13,2640,280.33,281.33,0,0,2017-10-31
13,2640,280.33,282.33,0,0,2017-05-23
13,2640,280.33,282.33,0,0,2017-07-18
13,2640,280.33,282.33,0,0,2017-08-08
13,2640,280.33,282.33,0,0,2017-09-05
13,2640,280.33,282.33,0,0,2017-09-26
13,2640,280.33,282.33,0,0,2017-10-17
13,2640,280.33,282.33,0,0,2017-11-28
13,2640,280.36,281.36,0,0,2017-01-10
13,2640,281.33,280.33,0,0,2017-01-31
13,2640,281.33,280.33,0,0,2017-05-09
13,2640,281.33,280.33,0,0,2017-07-11
13,2640,281.33,280.33,0,0,2017-08-29
13,2640,281.33,280.33,0,0,2017-10-10
13,2640,281.33,280.33,0,1,2017-04-11
13,2640,281.33,281.33,0,0,2016-11-15
13,2640,281.33,281.33,0,0,2017-02-21
13,2640,281.33,281.33,0,0,2017-08-22
13,2640,281.33,281.33,0,1,2017-04-04
13,2640,281.33,282.33,0,0,2017-03-14
13,2640,281.33,282.33,0,0,2017-03-28
13,2640,281.33,282.33,0,0,2017-06-13
13,2640,281.33,282.33,0,0,2017-08-15
13,2640,281.33,282.33,0,0,2017-11-07
13,2640,281.33,282.33,0,0,2017-11-14
13,2640,281.36,279.36,0,0,2017-03-21
13,2640,282.33,280.33,0,0,2016-11-08
13,2640,282.33,280.33,0,0,2017-06-27
13,2640,282.33,280.33,0,0,2017-11-21
13,2640,282.33,281.33,0,0,2017-03-07
13,2640,282.33,281.33,0,0,2017-06-06
13,2640,282.33,282.33,0,0,2017-01-24
13,2640,282.33,282.33,0,0,2017-02-07
13,2640,282.33,282.33,0,0,2017-02-14
13,2640,282.33,282.33,0,0,2017-08-01
13,2640,289.09,288.09,0,0,2018-01-23
13,2640,290.03,290.03,0,0,2017-12-26
13,2640,290.03,290.03,0,0,2018-02-27
13,2640,290.03,290.03,0,0,2018-07-17
13,2640,290.03,290.03,0,0,2018-08-14
13,2640,290.03,290.03,0,0,2018-10-16
13,2640,290.03,290.03,0,0,2018-10-30
13,2640,290.03,290.03,0,0,2019-03-26
13,2640,290.03,290.03,0,0,2019-04-16
13,2640,290.03,291.03,0,0,2017-12-19
13,2640,290.03,291.03,0,0,2019-01-29
13,2640,290.03,291.03,0,0,2019-04-23
13,2640,290.03,292.03,0,0,2018-01-09
13,2640,290.03,292.03,0,0,2018-04-24
13,2640,290.03,292.03,0,0,2018-08-21
13,2640,290.03,292.03,0,0,2019-01-22
13,2640,290.06,289.06,0,0,2019-01-15
13,2640,290.09,288.09,0,0,2018-03-06
13,2640,291.03,290.03,0,0,2018-01-02
13,2640,291.03,290.03,0,0,2018-02-20
13,2640,291.03,290.03,0,0,2018-03-13
13,2640,291.03,290.03,0,0,2018-03-20
13,2640,291.03,290.03,0,0,2018-04-17
13,2640,291.03,290.03,0,0,2018-05-01
13,2640,291.03,290.03,0,0,2018-07-31
13,2640,291.03,290.03,0,0,2018-08-28
13,2640,291.03,290.03,0,0,2018-09-18
13,2640,291.03,290.03,0,0,2018-10-09
13,2640,291.03,290.03,0,0,2019-02-12
13,2640,291.03,291.03,0,0,2017-12-05
13,2640,291.03,291.03,0,0,2018-02-13
13,2640,291.03,291.03,0,0,2018-03-27
13,2640,291.03,291.03,0,0,2018-05-08
13,2640,291.03,291.03,0,0,2018-11-13
13,2640,291.03,291.03,0,0,2019-01-01
13,2640,291.03,291.03,0,0,2019-05-07
13,2640,291.03,291.03,0,1,2018-09-11
13,2640,291.03,292.03,0,0,2017-12-12
13,2640,291.03,292.03,0,0,2018-01-30
13,2640,291.03,292.03,0,0,2018-02-06
13,2640,291.03,292.03,0,0,2018-04-10
13,2640,291.03,292.03,0,0,2018-05-22
13,2640,291.03,292.03,0,0,2018-09-04
13,2640,291.03,292.03,0,0,2018-10-23
13,2640,291.03,292.03,0,0,2019-04-02
13,2640,291.03,292.03,0,0,2019-04-30
13,2640,291.06,291.06,0,0,2018-01-16
13,2640,291.06,291.06,0,0,2019-03-05
13,2640,292.03,290.03,0,0,2018-04-03
13,2640,292.03,290.03,0,0,2019-02-19
13,2640,292.03,290.03,0,0,2019-02-26
13,2640,292.03,291.03,0,0,2018-05-29
13,2640,292.03,291.03,0,0,2018-07-24
13,2640,292.03,291.03,0,0,2018-08-07
13,2640,292.03,291.03,0,0,2018-10-02
13,2640,292.03,291.03,0,0,2018-11-06
13,2640,292.03,291.03,0,0,2018-12-25
13,2640,292.03,291.03,0,0,2019-04-09
13,2640,292.03,292.03,0,0,2018-05-15
13,2640,292.03,292.03,0,0,2018-06-05
13,2640,292.03,292.03,0,0,2018-06-12
13,2640,292.03,292.03,0,0,2018-09-25
13,2640,292.03,292.03,0,0,2018-12-18
13,2640,292.03,292.03,0,0,2019-01-08
13,2640,311.37,311.37,0,0,2019-06-04
13,2640,311.4,311.4,0,0,2019-07-09
13,2640,319.13,320.13,0,0,2019-06-25
13,2640,319.13,320.13,0,0,2019-07-16
13,2640,319.13,320.13,0,0,2019-07-23
13,2640,319.13,321.13,0,0,2019-06-11
13,2640,320.13,319.13,0,0,2019-07-02
13,2640,320.13,320.13,0,0,2019-05-28
13,2640,320.13,321.13,0,0,2019-06-18
13,2640,320.13,321.13,0,0,2019-07-30
13,2640,320.13,321.13,0,0,2019-08-06
13,2640,321.13,319.13,0,0,2019-05-14
13,2640,321.13,319.13,0,0,2019-08-13
13,2640,321.13,321.13,0,0,2019-05-21
13,2664,231.89,335.62,1,1,2019-08-06
13,2664,241.59,335.62,0,0,2019-08-13
13,2664,242.53,304.64,1,1,2019-01-15
13,2664,243.47,319.13,1,1,2018-05-29
13,2664,243.53,304.64,1,1,2019-01-22
13,2664,245.47,321.13,0,1,2017-07-18
13,2664,255.14,313.34,0,0,2017-08-22
13,2664,262.93,319.13,0,1,2017-05-09
13,2664,262.93,320.13,1,0,2017-11-28
13,2664,263.84,321.13,1,0,2017-12-05
13,2664,266.78,319.13,0,0,2018-01-23
13,2664,271.63,320.13,0,0,2018-01-02
13,2664,271.63,320.13,0,0,2018-01-16
13,2664,273.6,320.13,0,0,2017-12-26
13,2664,278.42,279.42,0,0,2019-06-11
13,2664,294.88,294.88,0,0,2019-04-09
13,2664,294.94,292.94,0,0,2019-06-04
13,2664,297.85,296.85,0,0,2018-12-04
13,2664,300.7,300.7,0,0,2019-02-26
13,2664,300.76,299.76,0,0,2019-02-19
13,2664,300.76,300.76,0,0,2018-10-23
13,2664,301.67,302.67,0,0,2019-07-02
13,2664,302.64,302.64,0,0,2018-11-27
13,2664,302.64,302.64,0,0,2018-12-11
13,2664,302.64,303.64,0,0,2018-10-30
13,2664,302.64,303.64,0,0,2018-11-20
13,2664,302.64,303.64,0,0,2019-05-07
13,2664,302.64,304.64,0,0,2019-01-01
13,2664,302.67,302.67,0,0,2019-01-29
13,2664,303.64,302.64,0,0,2019-01-08
13,2664,303.64,302.64,0,0,2019-02-05
13,2664,303.64,302.64,0,0,2019-03-05
13,2664,303.64,303.64,0,0,2019-04-16
13,2664,303.64,303.64,0,0,2019-04-23
13,2664,303.64,303.64,0,0,2019-05-21
13,2664,303.64,304.64,0,0,2018-11-13
13,2664,303.64,304.64,0,0,2019-03-12
13,2664,303.64,304.64,0,0,2019-03-19
13,2664,303.64,304.64,0,0,2019-04-02
13,2664,304.58,304.58,0,0,2018-09-18
13,2664,304.64,302.64,0,0,2018-12-25
13,2664,304.64,303.64,0,0,2018-11-06
13,2664,304.64,303.64,0,0,2018-12-18
13,2664,304.64,303.64,0,0,2019-02-12
13,2664,304.64,303.64,0,0,2019-03-26
13,2664,304.64,303.64,0,0,2019-04-30
13,2664,304.64,303.64,0,0,2019-05-14
13,2664,304.64,303.64,0,0,2019-05-28
13,2664,305.61,303.61,0,0,2018-08-14
13,2664,306.58,306.58,0,0,2018-07-31
13,2664,307.49,309.49,0,0,2018-10-16
13,2664,307.55,306.55,0,0,2018-07-24
13,2664,308.46,308.46,0,0,2018-08-21
13,2664,308.46,308.46,0,0,2018-09-11
13,2664,308.46,309.46,0,0,2018-10-09
13,2664,309.43,310.43,0,0,2018-06-19
13,2664,309.43,310.43,0,0,2019-06-25
13,2664,309.46,310.46,0,0,2018-09-04
13,2664,309.49,309.49,0,0,2018-09-25
13,2664,310.4,310.4,0,0,2018-06-12
13,2664,310.46,309.46,0,0,2018-10-02
13,2664,310.46,310.46,0,0,2018-08-28
13,2664,311.4,312.4,0,0,2018-03-27
13,2664,312.34,312.34,0,0,2018-06-05
13,2664,312.37,312.37,0,0,2018-03-13
13,2664,313.31,313.31,0,0,2017-08-29
13,2664,313.31,313.31,0,0,2018-03-06
13,2664,313.34,312.34,0,0,2017-08-15
13,2664,313.34,312.34,0,0,2018-07-10
13,2664,314.28,315.28,0,0,2018-07-03
13,2664,314.28,315.28,0,0,2018-08-07
13,2664,314.28,316.28,0,0,2018-04-17
13,2664,315.25,316.25,0,0,2017-05-16
13,2664,315.28,314.28,0,0,2018-07-17
13,2664,316.28,314.28,0,0,2018-06-26
13,2664,316.28,315.28,0,0,2018-05-15
13,2664,317.22,317.22,0,0,2018-02-13
13,2664,318.16,318.16,0,0,2017-12-12
13,2664,318.16,318.16,0,0,2018-01-30
13,2664,318.19,318.19,0,0,2017-06-06
13,2664,319.13,319.13,0,0,2017-05-23
13,2664,319.13,319.13,0,0,2017-06-13
13,2664,319.13,319.13,0,0,2017-06-20
13,2664,319.13,319.13,0,0,2017-09-26
13,2664,319.13,319.13,0,0,2017-10-10
13,2664,319.13,320.13,0,0,2017-04-25
13,2664,319.13,320.13,0,0,2017-08-01
13,2664,319.13,320.13,0,0,2017-11-14
13,2664,319.13,320.13,0,0,2018-04-10
13,2664,319.13,321.13,0,0,2017-07-25
13,2664,319.13,321.13,0,0,2017-09-12
13,2664,319.13,321.13,0,0,2017-11-07
13,2664,319.13,321.13,0,0,2018-03-20
13,2664,319.13,361.81,0,0,2017-03-14
13,2664,319.19,319.19,0,0,2017-10-24
13,2664,320.13,319.13,0,0,2017-07-11
13,2664,320.13,319.13,0,0,2017-10-03
13,2664,320.13,319.13,0,0,2018-02-20
13,2664,320.13,320.13,0,0,2017-06-27
13,2664,320.13,320.13,0,0,2018-04-24
13,2664,320.13,320.13,0,0,2018-05-22
13,2664,320.13,321.13,0,0,2017-05-02
13,2664,320.13,321.13,0,0,2017-07-04
13,2664,320.13,321.13,0,0,2017-09-05
13,2664,320.13,321.13,0,0,2018-02-06
13,2664,320.13,363.81,0,0,2017-04-04
13,2664,321.13,319.13,0,0,2017-05-30
13,2664,321.13,319.13,0,0,2017-09-19
13,2664,321.13,319.13,0,0,2017-12-19
13,2664,321.13,319.13,0,0,2018-02-27
13,2664,321.13,319.13,0,0,2018-04-03
13,2664,321.13,319.13,0,0,2018-05-08
13,2664,321.13,320.13,0,0,2017-08-08
13,2664,321.13,320.13,0,0,2017-10-17
13,2664,321.13,320.13,0,0,2017-11-21
13,2664,321.13,320.13,0,0,2018-05-01
13,2664,321.13,321.13,0,0,2017-10-31
13,2664,321.13,361.81,0,0,2017-03-21
13,2664,321.13,362.81,0,0,2017-03-28
13,2664,321.13,363.81,0,0,2017-04-11
13,2664,321.13,363.81,0,0,2017-04-18
13,2664,323.04,322.04,0,0,2019-06-18
13,2664,323.04,324.04,0,0,2019-07-09
13,2664,324.04,322.04,0,0,2019-07-16
13,2664,324.04,323.04,0,0,2019-07-23
13,2664,337.62,335.62,0,0,2019-07-30
13,2664,361.81,361.81,0,0,2017-03-07
13,2664,363.81,361.81,0,0,2017-02-28
13,2704,232.86,290.03,0,1,2019-03-12
13,2704,234.77,290.03,0,0,2019-03-05
13,2704,241.53,290.03,0,0,2018-05-29
13,2704,241.53,290.03,0,1,2018-09-04
13,2704,241.53,290.03,0,1,2018-09-11
13,2704,241.53,291.03,0,0,2017-01-17
13,2704,241.53,291.03,0,1,2018-01-23
13,2704,241.53,292.03,0,1,2019-01-08
13,2704,242.5,282.33,0,1,2016-11-22
13,2704,242.5,290.03,0,1,2017-04-04
13,2704,242.5,290.03,0,1,2018-03-27
13,2704,242.5,292.03,0,1,2017-11-28
13,2704,242.53,290.03,0,0,2017-01-24
13,2704,242.53,291.03,0,1,2018-12-18
13,2704,242.53,291.03,0,1,2018-12-25
13,2704,242.53,291.03,0,1,2019-02-26
13,2704,242.53,292.03,0,1,2017-12-05
13,2704,242.56,290.03,0,1,2018-01-16
13,2704,243.47,291.03,0,1,2018-11-06
13,2704,243.47,292.03,0,1,2018-07-10
13,2704,243.47,292.03,0,1,2018-10-30
13,2704,243.5,290.03,0,0,2018-04-03
13,2704,243.5,290.03,0,1,2018-12-11
13,2704,243.5,291.03,0,0,2018-05-22
13,2704,243.53,290.03,0,1,2017-01-10
13,2704,243.53,291.03,0,0,2017-12-12
13,2704,244.47,290.03,0,1,2018-07-03
13,2704,244.47,292.03,0,0,2018-09-18
13,2704,244.47,292.03,0,1,2018-06-19
13,2704,244.47,292.03,0,1,2018-11-13
13,2704,244.5,280.33,0,1,2016-11-08
13,2704,244.5,280.33,0,1,2016-11-29
13,2704,244.5,290.03,0,1,2018-01-30
13,2704,244.5,290.03,0,1,2018-04-17
13,2704,244.5,290.03,0,1,2018-05-15
13,2704,244.5,292.03,0,0,2018-11-20
13,2704,244.5,292.03,0,1,2017-04-11
13,2704,244.5,292.03,0,1,2019-01-01
13,2704,245.44,291.03,0,1,2018-06-26
13,2704,245.47,291.03,0,0,2018-04-10
13,2704,245.47,292.03,0,1,2017-04-18
13,2704,245.47,319.13,0,0,2019-06-25
13,2704,246.44,281.33,0,1,2016-11-15
13,2704,251.23,320.13,0,0,2019-06-18
13,2704,260.02,321.13,0,1,2019-05-21
13,2704,260.93,292.03,0,1,2017-05-16
13,2704,260.99,320.13,0,1,2019-05-14
13,2704,261.9,319.13,0,1,2019-07-02
13,2704,262.87,262.87,0,0,2017-09-12
13,2704,262.9,290.03,0,1,2017-05-30
13,2704,262.9,291.03,0,1,2018-11-27
13,2704,262.93,292.03,0,1,2018-12-04
13,2704,263.87,262.87,0,0,2017-08-29
13,2704,263.87,292.03,0,1,2017-05-23
13,2704,264.87,262.87,0,0,2017-09-05
13,2704,274.51,320.13,0,1,2019-05-07
13,2704,287.12,287.12,0,0,2018-04-24
13,2704,289.06,290.06,0,0,2017-09-19
13,2704,290.03,290.03,0,0,2016-12-06
13,2704,290.03,290.03,0,0,2017-08-15
13,2704,290.03,290.03,0,0,2017-10-10
13,2704,290.03,290.03,0,0,2017-10-31
13,2704,290.03,290.03,0,0,2018-02-27
13,2704,290.03,290.03,0,0,2018-08-07
13,2704,290.03,290.03,0,0,2018-10-02
13,2704,290.03,290.03,0,1,2018-10-16
13,2704,290.03,291.03,0,0,2017-10-03
13,2704,290.03,291.03,0,0,2017-10-17
13,2704,290.03,291.03,0,0,2017-10-24
13,2704,290.03,291.03,0,0,2018-07-31
13,2704,290.03,291.03,0,0,2018-08-21
13,2704,290.03,291.03,0,1,2018-06-05
13,2704,290.03,291.03,0,1,2019-01-29
13,2704,290.03,292.03,0,0,2017-06-06
13,2704,290.03,292.03,0,0,2017-09-26
13,2704,290.03,292.03,0,0,2017-11-21
13,2704,290.03,292.03,0,1,2017-01-03
13,2704,290.03,292.03,0,1,2019-01-15
13,2704,291.03,290.03,0,0,2017-01-31
13,2704,291.03,290.03,0,0,2017-02-07
13,2704,291.03,290.03,0,0,2017-02-28
13,2704,291.03,291.03,0,0,2017-03-14
13,2704,291.03,291.03,0,0,2017-08-22
13,2704,291.03,291.03,0,0,2018-01-09
13,2704,291.03,291.03,0,0,2018-02-06
13,2704,291.03,291.03,0,0,2018-02-20
13,2704,291.03,291.03,0,0,2018-07-17
13,2704,291.03,291.03,0,0,2018-08-14
13,2704,291.03,292.03,0,0,2016-12-13
13,2704,291.03,292.03,0,0,2017-03-07
13,2704,291.03,292.03,0,0,2017-05-02
13,2704,291.03,292.03,0,0,2018-01-02
13,2704,291.03,292.03,0,0,2018-05-01
13,2704,291.03,292.03,0,0,2018-05-08
13,2704,291.03,292.03,0,0,2018-09-25
13,2704,291.03,292.03,0,0,2019-02-12
13,2704,291.03,292.03,0,0,2019-02-19
13,2704,291.03,292.03,0,1,2017-03-28
13,2704,291.03,292.03,0,1,2018-06-12
13,2704,291.03,292.03,0,1,2018-10-09
13,2704,292.03,290.03,0,0,2016-12-20
13,2704,292.03,290.03,0,0,2016-12-27
13,2704,292.03,290.03,0,0,2017-02-21
13,2704,292.03,290.03,0,0,2017-03-21
13,2704,292.03,290.03,0,0,2017-05-09
13,2704,292.03,290.03,0,0,2017-11-07
13,2704,292.03,290.03,0,0,2017-12-26
13,2704,292.03,290.03,0,0,2018-02-13
13,2704,292.03,290.03,0,0,2018-08-28
13,2704,292.03,291.03,0,0,2017-02-14
13,2704,292.03,291.03,0,0,2017-04-25
13,2704,292.03,291.03,0,0,2018-03-06
13,2704,292.03,291.03,0,0,2018-03-13
13,2704,292.03,291.03,0,0,2018-03-20
13,2704,292.03,291.03,0,1,2017-12-19
13,2704,292.03,291.03,0,1,2018-10-23
13,2704,292.03,292.03,0,0,2017-11-14
13,2704,292.03,292.03,0,0,2018-07-24
13,2704,292.03,292.03,0,1,2019-01-22
13,2704,292.03,292.03,0,1,2019-02-05
13,2704,299.79,299.79,0,0,2019-07-09
13,2704,319.13,319.13,0,0,2019-03-26
13,2704,319.13,320.13,0,0,2019-04-09
13,2704,319.13,320.13,0,0,2019-07-23
13,2704,319.13,320.13,0,0,2019-07-30
13,2704,319.13,320.13,0,0,2019-08-13
13,2704,319.13,321.13,0,0,2019-04-23
13,2704,320.13,319.13,0,0,2019-04-02
13,2704,320.13,319.13,0,0,2019-04-30
13,2704,320.13,319.13,0,0,2019-06-11
13,2704,320.13,320.13,0,0,2019-06-04
13,2704,320.13,320.13,0,0,2019-08-06
13,2704,320.13,321.13,0,0,2019-05-28
13,2704,321.13,319.13,0,0,2019-07-16
13,2704,321.13,321.13,0,0,2019-03-19
13,2704,321.13,321.13,0,0,2019-04-16
13,2707,185.27,185.27,0,0,2018-03-13
13,2707,185.33,231.86,0,0,2019-02-12
13,2707,187.21,191.09,0,1,2018-03-06
13,2707,187.21,229.89,0,0,2018-09-11
13,2707,187.24,227.98,0,0,2018-07-10
13,2707,187.27,186.27,0,0,2018-09-18
13,2707,188.18,189.18,0,0,2018-10-09
13,2707,189.15,189.15,0,0,2018-11-20
13,2707,189.15,191.15,0,0,2018-10-30
13,2707,189.15,225.1,0,0,2017-10-31
13,2707,189.15,225.1,1,0,2017-10-03
13,2707,189.15,236.74,1,0,2019-03-19
13,2707,189.18,188.18,0,0,2018-10-23
13,2707,189.18,227.98,0,0,2018-06-26
13,2707,189.21,230.89,1,0,2018-08-21
13,2707,190.12,191.12,0,0,2018-11-06
13,2707,190.12,191.12,0,0,2018-11-13
13,2707,190.12,227.98,0,1,2017-08-08
13,2707,190.12,228.98,0,0,2018-01-23
13,2707,190.12,229.89,0,0,2018-08-07
13,2707,190.12,230.92,0,0,2017-05-16
13,2707,190.12,236.74,0,0,2019-04-09
13,2707,190.15,189.15,0,0,2018-03-27
13,2707,190.15,228.98,0,0,2018-02-13
13,2707,190.15,231.86,0,1,2019-01-29
13,2707,190.18,191.15,1,0,2018-04-03
13,2707,191.09,193.09,0,0,2016-11-08
13,2707,191.09,225.1,0,0,2017-10-10
13,2707,191.09,228.95,1,1,2018-06-05
13,2707,191.09,230.92,0,1,2017-04-18
13,2707,191.09,236.74,1,0,2019-04-02
13,2707,191.12,190.12,0,0,2018-11-27
13,2707,191.12,226.98,0,0,2018-07-03
13,2707,191.12,227.98,0,0,2018-01-16
13,2707,191.15,187.27,1,0,2018-03-20
13,2707,191.15,190.15,0,0,2018-04-10
13,2707,191.15,190.15,0,0,2018-10-02
13,2707,191.15,191.15,0,0,2018-10-16
13,2707,191.15,226.98,0,0,2018-02-06
13,2707,191.15,228.98,0,0,2018-01-30
13,2707,191.15,231.89,0,0,2018-07-31
13,2707,192.06,193.06,0,0,2016-11-22
13,2707,192.06,224.1,0,0,2017-10-17
13,2707,192.06,228.98,0,0,2017-07-25
13,2707,192.06,229.89,0,0,2018-09-04
13,2707,192.09,224.1,0,0,2017-11-14
13,2707,192.09,226.98,0,0,2017-02-14
13,2707,192.09,227.98,0,1,2017-08-01
13,2707,192.09,229.92,0,1,2017-05-09
13,2707,192.09,231.86,0,0,2019-02-05
13,2707,192.09,231.89,0,0,2018-08-28
13,2707,192.12,191.12,0,0,2018-04-17
13,2707,192.12,226.98,0,0,2018-07-17
13,2707,192.12,231.89,0,0,2018-08-14
13,2707,193.03,228.92,0,0,2017-05-23
13,2707,193.06,193.06,0,0,2017-11-21
13,2707,193.06,194.06,0,0,2016-11-15
13,2707,193.06,194.06,0,0,2018-09-25
13,2707,193.06,224.1,0,0,2017-10-24
13,2707,193.06,226.98,0,1,2017-02-07
13,2707,193.06,228.98,0,0,2017-01-24
13,2707,193.06,236.74,1,0,2019-03-26
13,2707,193.09,191.09,0,0,2018-02-27
13,2707,193.09,193.09,0,0,2016-12-06
13,2707,193.09,227.98,0,0,2017-03-07
13,2707,193.09,227.98,0,0,2018-01-09
13,2707,193.09,228.98,0,0,2017-02-21
13,2707,193.09,229.92,0,1,2017-04-25
13,2707,193.09,230.86,0,0,2019-02-19
13,2707,194.03,195.03,0,0,2016-11-29
13,2707,194.03,227.98,1,0,2017-02-28
13,2707,194.06,193.06,0,0,2018-02-20
13,2707,194.06,225.1,0,0,2017-11-07
13,2707,194.06,226.98,0,0,2017-07-18
13,2707,194.06,228.92,0,1,2017-05-02
13,2707,195.03,226.98,0,0,2017-01-31
13,2707,220.19,220.19,0,0,2019-06-04
13,2707,223.1,223.1,0,0,2017-09-26
13,2707,223.1,224.1,0,0,2019-06-18
13,2707,223.1,225.1,0,0,2018-05-15
13,2707,223.16,221.16,0,0,2017-12-12
13,2707,224.07,224.07,0,0,2017-09-19
13,2707,224.07,225.07,0,0,2018-06-12
13,2707,224.1,223.1,0,0,2017-12-19
13,2707,224.1,224.1,0,0,2018-05-08
13,2707,225.04,225.04,0,0,2016-12-13
13,2707,225.04,225.04,0,0,2017-12-05
13,2707,225.04,227.04,0,0,2017-01-03
13,2707,225.04,227.04,0,0,2018-04-24
13,2707,225.1,223.1,0,0,2016-12-20
13,2707,225.1,224.1,0,0,2017-06-27
13,2707,226.04,226.04,0,0,2017-03-14
13,2707,226.07,225.07,0,0,2018-05-01
13,2707,226.07,226.07,0,0,2017-09-12
13,2707,226.98,226.98,0,0,2018-05-22
13,2707,226.98,227.98,0,0,2019-06-11
13,2707,226.98,228.98,0,0,2017-01-17
13,2707,226.98,228.98,0,0,2017-03-28
13,2707,227.04,225.04,0,0,2017-06-13
13,2707,227.04,226.04,0,0,2017-01-10
13,2707,227.04,227.04,0,0,2016-12-27
13,2707,227.04,227.04,0,0,2017-06-20
13,2707,227.95,227.95,0,0,2017-04-04
13,2707,228.01,226.01,0,0,2017-03-21
13,2707,228.01,226.01,0,0,2017-12-26
13,2707,228.01,227.01,0,0,2017-07-04
13,2707,228.92,230.92,0,0,2017-04-11
13,2707,228.92,230.92,0,0,2019-07-16
13,2707,228.95,227.95,0,0,2017-08-15
13,2707,228.98,226.98,0,0,2018-01-02
13,2707,228.98,228.98,0,0,2017-07-11
13,2707,228.98,228.98,0,0,2018-06-19
13,2707,229.89,229.89,0,0,2017-06-06
13,2707,229.89,231.89,0,0,2017-08-22
13,2707,229.89,231.89,0,0,2019-06-25
13,2707,229.92,228.92,0,0,2017-09-05
13,2707,229.95,228.95,0,0,2018-05-29
13,2707,230.86,231.86,0,0,2019-07-02
13,2707,230.86,231.86,0,0,2019-08-06
13,2707,230.86,231.86,0,0,2019-08-13
13,2707,230.86,232.86,0,0,2017-08-29
13,2707,230.86,232.86,0,0,2018-12-18
13,2707,230.89,229.89,0,0,2018-07-24
13,2707,230.89,230.89,0,0,2017-05-30
13,2707,230.92,228.92,0,0,2017-11-28
13,2707,231.86,230.86,0,0,2019-01-22
13,2707,232.8,232.8,0,0,2018-12-11
13,2707,233.83,231.83,0,0,2018-12-04
13,2707,233.83,231.83,0,0,2019-05-28
13,2707,233.83,233.83,0,0,2019-07-23
13,2707,234.8,232.8,0,0,2019-02-26
13,2707,235.74,235.74,0,0,2019-03-12
13,2707,235.77,235.77,0,0,2019-04-16
13,2707,236.71,236.71,0,0,2019-01-01
13,2707,236.74,236.74,0,0,2019-04-23
13,2707,237.65,239.65,0,0,2019-03-05
13,2707,237.65,239.65,0,0,2019-07-09
13,2707,237.68,236.68,0,0,2019-01-08
13,2707,237.68,236.68,0,0,2019-01-15
13,2707,237.71,235.71,0,0,2018-12-25
13,2707,238.62,239.62,0,0,2019-07-30
13,2707,238.65,238.65,0,0,2019-04-30
13,2707,238.65,239.65,0,0,2019-05-07
13,2707,239.62,238.62,0,0,2019-05-14
13,2707,241.56,240.56,0,0,2019-05-21
13,2760,141.62,242.53,0,1,2017-02-07
13,2760,162.99,241.53,0,1,2019-08-13
13,2760,163.96,241.53,0,1,2019-08-06
13,2760,173.66,243.53,0,1,2017-05-02
13,2760,174.63,241.53,0,1,2017-05-09
13,2760,174.63,241.59,0,1,2017-08-08
13,2760,175.63,239.59,0,1,2017-08-15
13,2760,176.57,241.59,0,0,2017-08-01
13,2760,176.6,241.53,0,1,2017-04-25
13,2760,176.6,241.59,0,1,2017-08-22
13,2760,193.03,241.53,0,1,2019-04-16
13,2760,193.03,242.53,0,1,2019-02-19
13,2760,193.03,243.53,0,1,2017-10-03
13,2760,194.0,241.53,0,1,2019-04-23
13,2760,194.03,241.53,0,1,2019-04-30
13,2760,195.0,242.53,0,1,2017-09-26
13,2760,195.0,243.53,0,1,2017-02-21
13,2760,195.03,241.53,0,1,2017-09-19
13,2760,196.0,242.53,0,1,2019-02-12
13,2760,197.94,242.53,0,1,2017-02-14
13,2760,212.43,241.53,0,1,2018-05-01
13,2760,212.43,241.53,0,1,2018-06-12
13,2760,212.43,243.53,0,1,2018-04-24
13,2760,213.4,242.53,0,0,2018-01-09
13,2760,214.4,243.53,0,0,2017-12-19
13,2760,214.43,241.53,0,1,2017-12-26
13,2760,214.43,241.53,0,1,2018-06-19
13,2760,214.43,243.53,0,0,2018-01-02
13,2760,214.43,243.53,0,0,2018-05-15
13,2760,214.43,243.53,0,1,2018-05-08
13,2760,218.25,218.25,0,0,2017-11-28
13,2760,219.25,218.25,0,0,2017-11-21
13,2760,219.25,220.25,0,0,2017-11-07
13,2760,220.25,218.25,0,0,2017-11-14
13,2760,222.13,222.13,0,0,2018-10-23
13,2760,222.13,223.13,0,1,2018-02-13
13,2760,222.13,224.13,0,0,2018-02-06
13,2760,222.13,243.53,0,1,2018-09-25
13,2760,222.13,243.53,0,1,2018-10-02
13,2760,223.13,224.13,0,0,2018-10-16
13,2760,223.13,243.53,0,1,2018-10-09
13,2760,224.13,223.13,0,1,2018-02-20
13,2760,225.1,225.1,0,0,2018-10-30
13,2760,232.8,242.53,0,1,2019-05-07
13,2760,240.56,240.56,0,0,2019-03-05
13,2760,240.56,241.56,0,0,2017-02-28
13,2760,240.59,240.59,0,0,2017-07-25
13,2760,241.53,241.53,0,0,2016-12-13
13,2760,241.53,241.53,0,0,2017-01-24
13,2760,241.53,241.53,0,0,2017-03-28
13,2760,241.53,241.53,0,0,2017-07-18
13,2760,241.53,241.53,0,0,2017-09-12
13,2760,241.53,241.53,0,0,2017-12-05
13,2760,241.53,241.53,0,0,2019-05-21
13,2760,241.53,241.53,0,0,2019-06-11
13,2760,241.53,241.53,0,1,2018-12-25
13,2760,241.53,241.56,0,1,2019-03-19
13,2760,241.53,242.53,0,0,2016-12-27
13,2760,241.53,242.53,0,0,2017-03-14
13,2760,241.53,242.53,0,0,2017-09-05
13,2760,241.53,242.53,0,0,2017-10-24
13,2760,241.53,242.53,0,0,2018-05-22
13,2760,241.53,242.53,0,0,2018-08-21
13,2760,241.53,242.53,0,0,2019-06-04
13,2760,241.53,242.53,0,1,2018-07-03
13,2760,241.53,242.53,0,1,2018-07-24
13,2760,241.53,242.53,0,1,2018-12-18
13,2760,241.53,242.53,0,1,2019-05-14
13,2760,241.53,243.53,0,0,2016-11-22
13,2760,241.53,243.53,0,0,2017-01-03
13,2760,241.53,243.53,0,0,2017-01-31
13,2760,241.53,243.53,0,0,2017-06-13
13,2760,241.53,243.53,0,0,2017-10-17
13,2760,241.53,243.53,0,0,2018-03-27
13,2760,241.53,243.53,0,0,2018-04-17
13,2760,241.53,243.53,0,0,2018-06-26
13,2760,241.53,243.53,0,0,2019-01-29
13,2760,241.53,243.53,0,1,2018-07-17
13,2760,241.53,243.53,0,1,2018-07-31
13,2760,241.53,243.53,0,1,2019-02-26
13,2760,241.56,241.56,0,0,2018-03-06
13,2760,241.59,241.59,0,0,2017-05-16
13,2760,242.53,240.56,0,1,2019-03-12
13,2760,242.53,241.53,0,0,2017-04-11
13,2760,242.53,241.53,0,0,2017-05-30
13,2760,242.53,241.53,0,0,2017-06-20
13,2760,242.53,241.53,0,0,2017-10-10
13,2760,242.53,241.53,0,0,2017-12-12
13,2760,242.53,241.53,0,0,2018-01-30
13,2760,242.53,241.53,0,0,2018-03-13
13,2760,242.53,241.53,0,0,2019-07-30
13,2760,242.53,241.53,0,1,2018-05-29
13,2760,242.53,241.53,0,1,2018-06-05
13,2760,242.53,241.53,0,1,2019-01-22
13,2760,242.53,241.53,0,1,2019-04-09
13,2760,242.53,242.53,0,0,2017-01-17
13,2760,242.53,242.53,0,0,2017-03-21
13,2760,242.53,242.53,0,0,2017-06-27
13,2760,242.53,242.53,0,0,2018-03-20
13,2760,242.53,242.53,0,0,2018-09-18
13,2760,242.53,242.53,0,0,2018-11-06
13,2760,242.53,242.53,0,0,2018-12-11
13,2760,242.53,242.53,0,0,2019-05-28
13,2760,242.53,242.53,0,1,2019-01-08
13,2760,242.53,243.53,0,0,2016-11-08
13,2760,242.53,243.53,0,0,2016-12-06
13,2760,242.53,243.53,0,0,2017-04-18
13,2760,242.53,243.53,0,0,2017-05-23
13,2760,242.53,243.53,0,0,2017-07-11
13,2760,242.53,243.53,0,0,2018-01-23
13,2760,242.53,243.53,0,0,2018-04-10
13,2760,242.53,243.53,0,0,2019-01-15
13,2760,242.53,243.53,0,1,2018-11-13
13,2760,242.53,243.53,0,1,2018-11-20
13,2760,242.56,242.56,0,0,2017-07-04
13,2760,243.53,241.53,0,0,2016-11-29
13,2760,243.53,241.53,0,0,2017-01-10
13,2760,243.53,241.53,0,0,2017-06-06
13,2760,243.53,241.53,0,0,2017-08-29
13,2760,243.53,241.53,0,0,2018-04-03
13,2760,243.53,241.53,0,0,2019-06-18
13,2760,243.53,241.53,0,0,2019-07-16
13,2760,243.53,241.53,0,0,2019-07-23
13,2760,243.53,241.53,0,1,2018-08-28
13,2760,243.53,241.53,0,1,2018-12-04
13,2760,243.53,241.53,0,1,2019-01-01
13,2760,243.53,242.53,0,0,2016-12-20
13,2760,243.53,242.53,0,0,2017-03-07
13,2760,243.53,242.53,0,0,2018-01-16
13,2760,243.53,242.53,0,0,2018-09-04
13,2760,243.53,242.53,0,0,2018-09-11
13,2760,243.53,242.53,0,0,2019-02-05
13,2760,243.53,242.53,0,0,2019-03-26
13,2760,243.53,242.53,0,0,2019-06-25
13,2760,243.53,242.53,0,0,2019-07-02
13,2760,243.53,242.53,0,1,2018-08-14
13,2760,243.53,242.53,0,1,2018-11-27
13,2760,243.53,243.53,0,0,2016-11-15
13,2760,243.53,243.53,0,0,2017-04-04
13,2760,243.53,243.53,0,0,2017-10-31
13,2760,243.53,243.53,0,0,2018-02-27
13,2760,243.53,243.53,0,0,2019-07-09
13,2760,243.53,243.53,0,1,2018-07-10
13,2760,243.53,243.53,0,1,2018-08-07
13,2760,243.53,243.53,0,1,2019-04-02
13,2826,194.97,321.13,1,1,2017-03-07
13,2826,207.58,321.13,1,0,2018-05-08
13,2826,232.86,347.29,1,1,2019-04-16
13,2826,238.68,346.29,1,1,2019-04-23
13,2826,241.53,297.79,0,0,2017-01-24
13,2826,241.53,298.79,1,0,2017-01-17
13,2826,242.5,297.79,1,0,2017-01-10
13,2826,242.5,305.61,1,1,2018-12-11
13,2826,242.5,320.13,0,1,2017-03-14
13,2826,242.53,319.16,0,0,2018-08-21
13,2826,243.47,320.13,1,0,2017-09-19
13,2826,243.5,319.19,0,0,2018-04-17
13,2826,243.5,320.13,1,0,2017-12-26
13,2826,243.5,320.16,0,0,2018-09-04
13,2826,243.53,320.16,0,0,2018-09-11
13,2826,244.47,305.61,0,1,2018-12-18
13,2826,244.47,305.61,0,1,2018-12-25
13,2826,244.47,317.19,1,0,2018-04-10
13,2826,244.47,320.16,0,0,2018-08-28
13,2826,244.5,320.13,0,0,2017-09-26
13,2826,245.47,319.16,0,0,2018-09-18
13,2826,248.38,318.16,1,1,2018-02-27
13,2826,269.69,321.13,1,0,2018-01-23
13,2826,270.69,319.13,1,0,2018-01-16
13,2826,291.0,321.13,1,0,2017-05-16
13,2826,291.03,319.13,1,0,2017-05-23
13,2826,298.79,299.79,0,0,2017-01-03
13,2826,299.76,300.76,0,0,2016-12-27
13,2826,299.79,297.79,0,0,2017-01-31
13,2826,300.76,298.76,0,0,2017-02-07
13,2826,300.76,300.76,0,0,2016-12-20
13,2826,304.61,305.61,0,0,2018-12-04
13,2826,311.4,310.4,0,0,2018-05-15
13,2826,314.34,314.34,0,0,2018-06-05
13,2826,317.25,316.25,0,0,2018-01-02
13,2826,317.25,317.25,0,0,2018-07-10
13,2826,318.16,319.16,0,0,2017-06-27
13,2826,318.16,319.16,0,0,2017-10-03
13,2826,318.16,320.16,0,0,2018-07-31
13,2826,318.19,317.19,0,0,2018-06-19
13,2826,318.22,316.22,0,0,2018-03-27
13,2826,319.13,319.13,0,0,2017-06-06
13,2826,319.13,319.13,0,0,2017-06-20
13,2826,319.13,319.13,0,0,2017-07-11
13,2826,319.13,319.13,0,0,2017-09-05
13,2826,319.13,319.13,0,0,2018-01-30
13,2826,319.13,320.13,0,0,2017-05-02
13,2826,319.13,320.13,0,0,2017-05-09
13,2826,319.13,320.13,0,0,2017-07-18
13,2826,319.13,320.13,0,0,2017-08-29
13,2826,319.13,320.13,0,0,2017-09-12
13,2826,319.13,320.13,0,0,2017-10-31
13,2826,319.13,320.13,0,0,2017-11-21
13,2826,319.13,320.13,0,0,2018-03-06
13,2826,319.13,320.13,0,0,2018-08-07
13,2826,319.13,321.13,0,0,2017-02-21
13,2826,319.13,321.13,0,0,2017-02-28
13,2826,319.13,321.13,0,0,2017-04-25
13,2826,319.13,321.13,0,0,2017-07-25
13,2826,319.13,321.13,0,0,2018-05-01
13,2826,319.13,321.13,0,0,2018-07-17
13,2826,319.16,319.16,0,0,2017-03-28
13,2826,319.16,319.16,0,0,2017-11-07
13,2826,319.16,319.16,0,0,2018-02-20
13,2826,319.16,320.16,0,0,2018-08-14
13,2826,319.19,319.19,0,0,2018-04-03
13,2826,320.13,319.13,0,0,2017-08-01
13,2826,320.13,319.13,0,0,2017-08-08
13,2826,320.13,319.13,0,0,2018-03-20
13,2826,320.13,319.13,0,0,2018-05-29
13,2826,320.13,320.13,0,0,2017-02-14
13,2826,320.13,320.13,0,0,2017-04-04
13,2826,320.13,320.13,0,0,2017-05-30
13,2826,320.13,320.13,0,0,2017-10-10
13,2826,320.13,320.13,0,0,2017-11-14
13,2826,320.13,320.13,0,0,2017-12-12
13,2826,320.13,320.13,0,0,2017-12-19
13,2826,320.13,321.13,0,0,2017-04-18
13,2826,320.13,321.13,0,0,2018-06-26
13,2826,320.16,318.16,0,0,2017-04-11
13,2826,320.16,318.16,0,0,2017-07-04
13,2826,320.16,319.16,0,0,2017-03-21
13,2826,320.16,320.16,0,0,2018-07-24
13,2826,321.13,319.13,0,0,2017-10-17
13,2826,321.13,319.13,0,0,2017-10-24
13,2826,321.13,319.13,0,0,2017-12-05
13,2826,321.13,319.13,0,0,2018-02-06
13,2826,321.13,319.13,0,0,2018-03-13
13,2826,321.13,319.13,0,0,2018-07-03
13,2826,321.13,320.13,0,0,2017-11-28
13,2826,321.13,320.13,0,0,2018-05-22
13,2826,321.13,320.13,0,0,2018-06-12
13,2826,321.13,321.13,0,0,2017-06-13
13,2826,321.13,321.13,0,0,2017-08-15
13,2826,321.13,321.13,0,0,2017-08-22
13,2826,321.13,321.13,0,0,2018-01-09
13,2826,321.13,321.13,0,0,2018-02-13
13,2826,321.13,321.13,0,0,2018-04-24
13,2826,325.95,324.95,0,0,2018-09-25
13,2826,326.89,327.89,0,0,2019-01-08
13,2826,326.95,325.95,0,0,2018-11-20
13,2826,328.83,328.83,0,0,2016-12-06
13,2826,328.83,330.83,0,0,2016-12-13
13,2826,328.86,327.86,0,0,2018-10-02
13,2826,328.86,327.86,0,0,2018-10-16
13,2826,328.86,327.86,0,0,2018-10-30
13,2826,328.86,329.86,0,0,2019-01-15
13,2826,328.89,328.89,0,0,2019-01-22
13,2826,329.83,328.83,0,0,2016-11-29
13,2826,329.83,329.83,0,0,2016-11-15
13,2826,329.86,327.86,0,0,2018-11-27
13,2826,329.86,328.86,0,0,2018-10-09
13,2826,329.86,328.86,0,0,2018-10-23
13,2826,329.86,329.86,0,0,2018-11-06
13,2826,329.86,329.86,0,0,2018-11-13
13,2826,329.86,329.86,0,0,2019-01-01
13,2826,330.83,330.83,0,0,2016-11-08
13,2826,330.83,330.83,0,0,2016-11-22
13,2826,343.41,344.41,0,0,2019-04-30
13,2826,345.32,345.32,0,0,2019-03-26
13,2826,346.29,346.29,0,0,2019-02-26
13,2826,346.29,348.29,0,0,2019-05-07
13,2826,346.32,346.32,0,0,2019-02-05
13,2826,347.29,347.29,0,0,2019-01-29
13,2826,347.29,347.29,0,0,2019-03-19
13,2826,347.29,347.29,0,0,2019-05-14
13,2826,347.29,348.29,0,0,2019-03-05
13,2826,347.29,348.29,0,0,2019-03-12
13,2826,348.29,347.29,0,0,2019-02-12
13,2826,348.29,347.29,0,0,2019-02-19
13,2826,348.29,347.29,0,0,2019-04-09
13,2826,348.29,348.29,0,0,2019-04-02
13,2826,372.48,373.48,0,0,2019-05-21
13,2826,377.33,378.33,0,0,2019-06-04
13,2826,377.33,378.33,0,0,2019-07-02
13,2826,377.33,379.33,0,0,2019-07-23
13,2826,377.33,379.33,0,0,2019-08-06
13,2826,377.36,378.36,0,0,2019-06-25
13,2826,378.33,377.33,0,0,2019-06-11
13,2826,378.33,377.33,0,0,2019-07-16
13,2826,378.33,378.33,0,0,2019-06-18
13,2826,378.33,378.33,0,0,2019-07-09
13,2826,379.33,377.33,0,0,2019-07-30
13,2826,379.33,378.33,0,0,2019-08-13
13,2826,379.33,379.33,0,0,2019-05-28
13,2867,388.03,618.86,1,1,2017-10-31
13,2867,388.03,619.86,1,1,2017-11-07
13,2867,434.62,668.33,1,1,2018-07-24
13,2867,435.53,668.33,0,1,2017-01-17
13,2867,435.53,668.33,1,1,2018-10-09
13,2867,435.53,669.33,1,1,2017-01-10
13,2867,435.53,669.33,1,1,2018-07-31
13,2867,435.53,670.33,0,0,2018-10-02
13,2867,435.56,670.33,1,1,2018-08-28
13,2867,436.53,670.33,1,1,2017-01-03
13,2867,436.56,668.33,1,1,2018-08-21
13,2867,455.93,668.33,1,1,2018-11-20
13,2867,456.93,668.33,0,1,2018-11-13
13,2867,461.78,687.73,1,0,2019-03-05
13,2867,465.63,687.73,1,0,2019-03-12
13,2867,484.03,609.19,1,1,2017-12-26
13,2867,484.03,609.19,1,1,2018-02-27
13,2867,484.03,726.53,0,1,2019-07-30
13,2867,484.03,727.53,1,1,2019-05-28
13,2867,485.03,620.86,1,0,2017-08-15
13,2867,485.03,621.83,0,1,2016-12-13
13,2867,486.03,608.19,0,0,2018-03-06
13,2867,486.03,618.86,0,1,2017-06-27
13,2867,486.03,619.86,1,0,2017-06-20
13,2867,486.03,620.83,1,1,2016-12-06
13,2867,486.03,727.53,1,1,2019-08-06
13,2867,488.91,620.86,1,1,2017-08-08
13,2867,490.88,728.53,1,1,2019-05-21
13,2867,492.79,609.19,1,1,2018-01-30
13,2867,532.53,619.86,0,0,2017-05-02
13,2867,532.53,620.86,0,0,2017-04-25
13,2867,534.53,619.86,0,0,2017-05-16
13,2867,540.29,618.86,0,0,2017-05-09
13,2867,561.63,561.63,0,0,2018-05-08
13,2867,561.63,562.63,0,0,2018-05-15
13,2867,562.63,561.63,0,0,2018-05-01
13,2867,567.51,567.51,0,0,2018-04-24
13,2867,599.52,597.52,0,0,2017-12-12
13,2867,602.37,604.37,0,0,2017-08-22
13,2867,604.34,670.33,0,1,2017-01-24
13,2867,606.31,605.31,0,0,2018-11-27
13,2867,607.28,605.28,0,0,2018-03-27
13,2867,608.19,609.19,0,0,2017-12-19
13,2867,608.19,609.19,0,0,2018-01-16
13,2867,609.19,608.19,0,0,2018-01-23
13,2867,609.19,608.19,0,0,2018-02-06
13,2867,609.19,609.19,0,0,2018-01-09
13,2867,609.19,609.19,0,0,2018-02-20
13,2867,610.13,610.13,0,0,2018-04-03
13,2867,610.13,612.13,0,0,2018-03-13
13,2867,610.13,612.13,0,0,2018-04-10
13,2867,610.19,609.19,0,0,2018-01-02
13,2867,610.19,610.19,0,0,2018-02-13
13,2867,612.13,611.13,0,0,2018-03-20
13,2867,612.13,611.13,0,0,2018-04-17
13,2867,614.98,616.98,0,0,2017-12-05
13,2867,618.86,618.86,0,0,2017-10-10
13,2867,618.86,618.86,0,0,2017-10-24
13,2867,618.86,618.86,0,0,2017-11-28
13,2867,618.86,619.86,0,0,2017-02-14
13,2867,618.86,620.86,0,0,2017-03-07
13,2867,618.86,620.86,0,0,2017-04-04
13,2867,618.86,620.86,0,0,2017-06-06
13,2867,618.86,620.86,0,0,2017-08-29
13,2867,618.86,620.86,0,0,2017-10-17
13,2867,619.86,618.86,0,0,2017-04-18
13,2867,619.86,618.86,0,0,2017-06-13
13,2867,619.86,618.86,0,1,2017-05-23
13,2867,619.86,619.86,0,0,2017-01-31
13,2867,619.86,619.86,0,0,2017-04-11
13,2867,619.86,619.86,0,0,2017-05-30
13,2867,619.86,620.86,0,0,2017-02-21
13,2867,619.86,620.86,0,0,2017-02-28
13,2867,619.86,620.86,0,0,2017-03-21
13,2867,619.86,620.86,0,0,2017-09-05
13,2867,619.86,620.86,0,0,2017-09-26
13,2867,620.86,618.86,0,0,2017-02-07
13,2867,620.86,618.86,0,0,2017-03-28
13,2867,620.86,618.86,0,0,2017-09-19
13,2867,620.86,618.86,0,0,2017-10-03
13,2867,620.86,619.86,0,0,2017-08-01
13,2867,620.86,619.86,0,0,2017-11-21
13,2867,621.83,620.83,0,0,2016-11-29
13,2867,622.8,621.8,0,0,2017-11-14
13,2867,623.74,622.74,0,0,2017-09-12
13,2867,624.68,626.68,0,0,2017-03-14
13,2867,626.62,626.62,0,0,2016-11-08
13,2867,627.62,628.62,0,0,2016-11-22
13,2867,628.62,628.62,0,0,2016-11-15
13,2867,636.35,635.35,0,0,2018-10-16
13,2867,650.87,650.87,0,0,2018-08-07
13,2867,668.33,668.33,0,0,2018-05-29
13,2867,668.33,668.33,0,0,2018-09-11
13,2867,668.33,668.33,0,0,2018-10-30
13,2867,668.33,668.33,0,0,2018-12-11
13,2867,668.33,669.33,0,0,2017-07-11
13,2867,668.33,669.33,0,0,2019-01-01
13,2867,668.33,670.33,0,0,2018-05-22
13,2867,668.33,670.33,0,0,2018-06-26
13,2867,668.33,670.33,0,0,2018-10-23
13,2867,669.33,668.33,0,0,2017-07-25
13,2867,669.33,668.33,0,0,2018-06-12
13,2867,669.33,668.33,0,0,2018-07-17
13,2867,669.33,669.33,0,0,2017-07-18
13,2867,669.33,669.33,0,0,2018-08-14
13,2867,669.33,669.33,0,0,2018-11-06
13,2867,669.33,670.33,0,0,2018-09-25
13,2867,669.33,670.33,0,0,2018-12-04
13,2867,669.33,670.33,0,0,2018-12-18
13,2867,670.33,618.86,0,1,2017-07-04
13,2867,670.33,668.33,0,0,2018-06-05
13,2867,670.33,668.33,0,0,2018-06-19
13,2867,670.33,668.33,0,0,2018-12-25
13,2867,670.33,669.33,0,0,2016-12-20
13,2867,670.33,669.33,0,0,2018-07-10
13,2867,670.33,669.33,0,0,2018-09-18
13,2867,670.33,670.33,0,0,2016-12-27
13,2867,670.33,670.33,0,0,2018-07-03
13,2867,670.33,670.33,0,0,2018-09-04
13,2867,687.73,687.73,0,0,2019-03-19
13,2867,687.73,688.73,0,0,2019-02-12
13,2867,687.73,688.73,0,0,2019-02-19
13,2867,688.73,687.73,0,0,2019-01-08
13,2867,688.73,687.73,0,0,2019-04-09
13,2867,688.73,688.73,0,0,2019-02-05
13,2867,688.73,689.73,0,0,2019-01-22
13,2867,688.73,689.73,0,0,2019-03-26
13,2867,689.73,687.73,0,0,2019-01-29
13,2867,689.73,687.73,0,0,2019-02-26
13,2867,689.73,687.73,0,0,2019-04-02
13,2867,689.73,689.73,0,0,2019-01-15
13,2867,689.73,689.73,0,0,2019-04-16
13,2867,717.83,718.83,0,0,2019-04-23
13,2867,726.53,727.53,0,0,2019-05-14
13,2867,726.53,727.53,0,0,2019-07-09
13,2867,726.53,727.53,0,0,2019-07-16
13,2867,726.53,728.53,0,0,2019-06-18
13,2867,726.53,728.53,0,0,2019-07-02
13,2867,726.53,728.53,0,0,2019-07-23
13,2867,727.53,727.53,0,0,2019-06-04
13,2867,727.53,727.53,0,0,2019-06-25
13,2867,727.53,727.53,0,1,2019-08-13
13,2867,727.53,728.53,0,0,2019-04-30
13,2867,727.53,728.53,0,1,2019-06-11
13,2867,728.53,726.53,0,0,2019-05-07
13,2956,435.53,629.53,0,1,2019-05-14
13,2956,435.53,629.53,1,1,2019-04-30
13,2956,436.53,631.53,1,1,2019-05-07
13,2956,437.53,630.53,0,1,2019-04-23
13,2956,484.03,583.03,0,0,2018-10-02
13,2956,484.09,629.53,0,0,2019-07-09
13,2956,486.03,582.03,0,0,2018-10-09
13,2956,486.03,629.53,0,0,2019-07-02
13,2956,570.36,570.36,0,0,2018-10-23
13,2956,576.18,578.18,0,0,2018-10-16
13,2956,581.03,581.03,0,0,2018-03-27
13,2956,581.03,581.03,0,0,2018-05-29
13,2956,581.03,581.03,0,0,2018-08-07
13,2956,581.03,581.03,0,0,2018-11-27
13,2956,581.03,581.03,0,0,2019-02-19
13,2956,581.03,581.03,0,0,2019-03-05
13,2956,581.03,582.03,0,0,2018-06-19
13,2956,581.03,582.03,0,0,2018-07-31
13,2956,581.03,582.03,0,0,2018-09-25
13,2956,581.03,582.03,0,0,2019-01-08
13,2956,581.03,582.03,0,0,2019-02-05
13,2956,581.03,582.03,0,0,2019-02-12
13,2956,581.03,582.03,0,0,2019-03-19
13,2956,581.03,582.03,0,0,2019-05-21
13,2956,581.03,582.03,0,0,2019-06-04
13,2956,581.03,583.03,0,0,2018-04-03
13,2956,581.03,583.03,0,0,2018-04-10
13,2956,581.03,583.03,0,0,2018-10-30
13,2956,581.03,583.03,0,0,2019-06-11
13,2956,582.03,581.03,0,0,2018-06-05
13,2956,582.03,581.03,0,0,2018-07-10
13,2956,582.03,581.03,0,0,2018-08-21
13,2956,582.03,581.03,0,0,2019-01-15
13,2956,582.03,581.03,0,0,2019-02-26
13,2956,582.03,582.03,0,0,2018-09-18
13,2956,582.03,582.03,0,0,2018-12-25
13,2956,582.03,582.03,0,0,2019-01-01
13,2956,582.03,582.03,0,0,2019-01-22
13,2956,582.03,582.03,0,0,2019-03-12
13,2956,582.03,583.03,0,0,2018-05-01
13,2956,582.03,583.03,0,0,2018-05-22
13,2956,582.03,583.03,0,0,2018-06-12
13,2956,582.03,583.03,0,0,2018-07-17
13,2956,582.03,583.03,0,0,2018-11-13
13,2956,582.03,583.03,0,0,2019-03-26
13,2956,582.03,583.03,0,0,2019-05-28
13,2956,583.03,581.03,0,0,2018-05-08
13,2956,583.03,581.03,0,0,2018-07-03
13,2956,583.03,581.03,0,0,2018-07-24
13,2956,583.03,581.03,0,0,2018-08-28
13,2956,583.03,581.03,0,0,2018-09-04
13,2956,583.03,581.03,0,0,2018-09-11
13,2956,583.03,581.03,0,0,2018-12-04
13,2956,583.03,582.03,0,0,2018-04-17
13,2956,583.03,582.03,0,0,2018-04-24
13,2956,583.03,582.03,0,0,2018-08-14
13,2956,583.03,582.03,0,0,2018-12-11
13,2956,583.03,582.03,0,0,2018-12-18
13,2956,583.03,583.03,0,0,2018-05-15
13,2956,583.94,584.94,0,0,2018-11-06
13,2956,583.97,584.97,0,0,2018-11-20
13,2956,584.94,583.94,0,0,2019-01-29
13,2956,584.97,584.97,0,0,2018-06-26
13,2956,590.73,592.73,0,0,2019-08-06
13,2956,591.73,591.73,0,0,2019-07-23
13,2956,592.73,590.73,0,0,2019-07-16
13,2956,592.73,590.73,0,0,2019-07-30
13,2956,626.68,624.68,0,0,2019-04-02
13,2956,629.53,630.53,0,0,2018-01-16
13,2956,629.53,630.53,0,0,2018-03-13
13,2956,629.53,630.53,0,0,2019-06-18
13,2956,629.53,631.53,0,0,2018-02-27
13,2956,629.53,631.53,0,0,2018-03-20
13,2956,630.53,629.53,0,0,2018-02-20
13,2956,630.53,630.53,0,0,2018-01-23
13,2956,630.53,630.53,0,0,2019-06-25
13,2956,630.53,631.53,0,0,2018-01-30
13,2956,630.53,631.53,0,0,2018-03-06
13,2956,631.53,629.53,0,0,2018-02-06
13,2956,631.53,629.53,0,0,2019-04-16
13,2956,631.53,631.53,0,0,2018-02-13
13,2956,631.53,631.53,0,0,2019-04-09
13,2956,637.29,638.29,0,0,2019-08-13
132,1062,158.11,182.39,0,0,2017-01-03
132,1062,158.14,183.39,0,0,2017-06-20
132,1062,158.17,192.12,0,0,2019-05-14
132,1062,159.08,159.08,0,0,2018-08-14
132,1062,159.08,161.08,0,0,2018-09-25
132,1062,159.08,182.42,0,0,2017-09-12
132,1062,159.08,183.36,0,0,2017-04-11
132,1062,159.11,160.11,0,0,2018-07-17
132,1062,159.11,181.42,1,1,2019-01-08
132,1062,159.11,185.33,0,0,2017-12-26
132,1062,159.14,182.36,0,0,2017-03-28
132,1062,160.05,160.05,0,0,2018-11-20
132,1062,160.05,160.05,0,0,2018-11-27
132,1062,160.05,181.39,0,0,2017-01-10
132,1062,160.05,181.42,0,1,2019-01-01
132,1062,160.05,182.39,0,0,2018-02-06
132,1062,160.05,183.33,0,0,2017-12-19
132,1062,160.08,159.08,0,0,2018-10-02
132,1062,160.08,161.08,0,0,2018-09-11
132,1062,160.08,182.39,0,0,2017-06-27
132,1062,160.08,192.12,0,0,2019-05-28
132,1062,160.11,160.11,0,0,2018-08-28
132,1062,160.11,181.39,0,0,2016-12-20
132,1062,160.11,182.36,0,0,2017-04-04
132,1062,161.02,161.02,0,0,2018-10-09
132,1062,161.02,162.02,0,0,2018-09-18
132,1062,161.02,162.02,0,0,2018-10-23
132,1062,161.02,163.02,0,0,2018-11-06
132,1062,161.02,180.42,0,1,2019-01-15
132,1062,161.02,183.36,1,0,2017-02-28
132,1062,161.02,184.36,0,0,2017-03-07
132,1062,161.05,161.05,0,0,2018-09-04
132,1062,161.05,162.05,0,0,2018-07-24
132,1062,161.05,181.39,0,0,2018-02-13
132,1062,161.05,183.39,0,0,2016-12-13
132,1062,161.05,184.33,0,0,2017-12-12
132,1062,161.08,159.08,0,0,2018-11-13
132,1062,161.08,182.36,0,0,2017-03-21
132,1062,161.99,182.39,0,0,2017-05-30
132,1062,161.99,182.39,0,0,2017-07-04
132,1062,162.02,162.02,0,0,2018-08-07
132,1062,162.02,162.02,0,0,2018-08-21
132,1062,162.02,163.02,0,0,2018-10-16
132,1062,162.02,180.42,0,0,2017-09-19
132,1062,162.02,182.39,0,0,2018-01-30
132,1062,162.02,182.39,0,0,2018-02-20
132,1062,162.02,184.36,0,0,2017-03-14
132,1062,162.02,185.33,0,0,2017-12-05
132,1062,162.02,190.12,0,0,2019-05-21
132,1062,162.05,161.05,0,0,2018-07-31
132,1062,162.05,162.05,0,0,2018-10-30
132,1062,162.05,180.42,1,1,2019-01-22
132,1062,162.05,182.39,0,0,2017-01-17
132,1062,162.05,182.42,0,0,2017-09-26
132,1062,163.02,181.39,0,0,2016-12-27
132,1062,163.02,183.39,0,0,2017-07-11
132,1062,163.02,183.39,1,0,2017-06-13
132,1062,163.93,164.93,0,0,2018-07-10
132,1062,163.99,183.39,0,0,2017-06-06
132,1062,163.99,185.33,0,0,2018-01-02
132,1062,166.87,166.87,0,0,2018-04-10
132,1062,166.87,167.87,0,0,2018-06-05
132,1062,176.6,176.6,0,0,2018-04-03
132,1062,178.48,180.48,0,0,2018-12-11
132,1062,178.51,178.51,0,0,2018-03-20
132,1062,178.51,179.51,0,0,2018-04-24
132,1062,179.45,181.45,0,0,2018-03-06
132,1062,179.45,181.45,0,0,2018-07-03
132,1062,179.48,180.48,0,0,2017-07-25
132,1062,179.48,180.48,0,0,2017-08-15
132,1062,179.51,178.51,0,0,2018-12-04
132,1062,180.42,180.42,0,0,2017-08-08
132,1062,180.42,180.42,0,0,2018-12-25
132,1062,180.42,181.42,0,0,2017-04-18
132,1062,180.42,182.42,0,0,2017-08-22
132,1062,180.45,179.45,0,0,2017-01-31
132,1062,180.45,180.45,0,0,2018-05-15
132,1062,180.45,181.45,0,0,2018-06-12
132,1062,181.39,181.39,0,0,2016-11-08
132,1062,181.39,182.39,0,0,2016-12-06
132,1062,181.39,182.39,0,0,2017-04-25
132,1062,181.39,182.39,0,0,2017-05-09
132,1062,181.39,182.39,0,0,2017-07-18
132,1062,181.39,182.39,0,0,2017-11-07
132,1062,181.39,182.39,0,0,2018-01-23
132,1062,181.39,182.39,0,0,2018-03-13
132,1062,181.39,183.39,0,0,2018-05-22
132,1062,181.42,181.42,0,0,2017-10-24
132,1062,181.42,181.42,0,0,2018-12-18
132,1062,181.42,182.42,0,0,2018-05-29
132,1062,181.42,182.42,0,1,2019-01-29
132,1062,181.45,179.45,0,0,2017-02-07
132,1062,181.45,180.45,0,0,2018-02-27
132,1062,182.36,182.36,0,0,2017-11-14
132,1062,182.36,183.36,0,0,2016-11-15
132,1062,182.36,184.36,0,0,2017-02-21
132,1062,182.36,184.36,0,0,2018-04-17
132,1062,182.39,181.39,0,0,2018-03-27
132,1062,182.39,182.39,0,0,2017-05-23
132,1062,182.39,182.39,0,0,2017-11-21
132,1062,182.39,183.39,0,0,2017-10-10
132,1062,182.42,180.42,0,0,2017-09-05
132,1062,182.42,180.42,0,0,2018-05-01
132,1062,182.42,180.42,0,0,2018-05-08
132,1062,182.42,180.42,0,0,2018-06-19
132,1062,183.33,184.33,0,0,2017-10-17
132,1062,183.36,183.36,0,0,2017-02-14
132,1062,183.36,184.36,0,0,2017-10-31
132,1062,183.39,181.39,0,0,2016-11-29
132,1062,183.39,181.39,0,0,2017-08-29
132,1062,183.39,181.39,0,0,2018-01-16
132,1062,183.39,182.39,0,0,2017-05-02
132,1062,183.39,182.39,0,0,2017-10-03
132,1062,183.39,182.39,0,0,2018-01-09
132,1062,183.39,183.39,0,0,2017-08-01
132,1062,183.39,183.39,0,0,2019-02-05
132,1062,184.33,183.33,0,0,2018-06-26
132,1062,184.33,184.33,0,0,2019-06-18
132,1062,184.36,182.36,0,0,2017-05-16
132,1062,184.36,183.36,0,0,2017-01-24
132,1062,184.36,184.36,0,0,2016-11-22
132,1062,185.33,184.33,0,0,2017-11-28
132,1062,186.27,187.27,0,0,2019-06-25
132,1062,187.21,187.21,0,0,2019-07-23
132,1062,188.21,191.12,0,1,2019-04-23
132,1062,188.24,187.24,0,0,2019-03-05
132,1062,189.15,190.15,0,0,2019-06-11
132,1062,189.15,190.15,0,0,2019-07-02
132,1062,189.18,190.18,0,0,2019-08-06
132,1062,190.12,192.12,0,0,2019-04-16
132,1062,190.12,192.12,0,0,2019-07-09
132,1062,190.15,190.15,0,0,2019-06-04
132,1062,190.18,189.18,0,0,2019-07-30
132,1062,191.09,192.09,0,0,2019-03-12
132,1062,191.09,192.09,0,0,2019-04-09
132,1062,191.09,193.09,0,1,2019-03-19
132,1062,191.12,192.12,0,1,2019-04-30
132,1062,191.15,189.15,0,0,2019-02-26
132,1062,192.06,191.09,0,1,2019-03-26
132,1062,193.06,194.06,0,0,2019-07-16
132,1062,193.09,193.09,0,0,2019-08-13
132,1062,193.09,193.09,0,1,2019-04-02
132,1062,194.06,192.12,0,1,2019-05-07
132,1062,194.06,193.06,0,0,2019-02-12
132,1062,195.03,194.03,0,0,2019-02-19
132,1109,110.61,311.43,0,0,2016-12-13
132,1109,127.1,321.13,0,0,2017-12-12
132,1109,150.35,311.43,0,0,2019-06-11
132,1109,152.29,302.67,0,0,2019-03-05
132,1109,159.14,319.13,0,0,2017-12-19
132,1109,164.96,309.43,0,0,2016-12-20
132,1109,169.81,311.43,0,0,2019-06-18
132,1109,185.33,292.94,0,0,2017-06-13
132,1109,191.12,302.67,0,0,2019-03-12
132,1109,199.85,291.06,0,0,2017-03-21
132,1109,199.85,320.13,0,0,2017-12-26
132,1109,212.46,321.13,1,0,2017-09-19
132,1109,214.4,309.43,0,0,2018-06-19
132,1109,216.37,296.82,0,0,2018-03-13
132,1109,217.28,309.43,1,0,2018-09-18
132,1109,217.31,303.67,0,0,2019-03-26
132,1109,218.28,291.06,1,1,2017-03-14
132,1109,221.16,257.11,1,1,2019-04-30
132,1109,225.07,303.67,0,0,2019-02-26
132,1109,226.04,256.11,1,1,2019-05-07
132,1109,226.04,297.82,1,1,2018-11-13
132,1109,227.95,311.43,0,0,2018-12-18
132,1109,228.95,286.15,0,0,2018-01-23
132,1109,229.95,311.43,0,0,2017-01-03
132,1109,229.95,319.13,0,0,2017-12-05
132,1109,230.92,321.13,0,0,2017-09-12
132,1109,233.8,262.93,0,0,2018-02-13
132,1109,233.8,310.43,0,0,2016-12-27
132,1109,234.77,309.43,0,0,2018-06-12
132,1109,234.77,310.43,1,0,2018-09-25
132,1109,234.77,321.13,0,1,2017-09-26
132,1109,235.71,297.82,0,0,2018-03-20
132,1109,235.71,309.43,0,0,2018-09-11
132,1109,240.56,304.64,1,1,2017-08-15
132,1109,241.56,292.94,0,0,2017-06-27
132,1109,241.59,294.94,0,0,2017-06-20
132,1109,242.53,295.85,0,1,2017-05-30
132,1109,242.56,297.82,1,1,2018-11-20
132,1109,246.38,309.43,0,0,2018-12-11
132,1109,246.41,290.09,1,0,2016-11-08
132,1109,246.44,285.18,0,0,2017-01-31
132,1109,247.41,302.67,0,0,2019-03-19
132,1109,249.32,309.43,0,0,2017-01-10
132,1109,249.35,310.43,0,0,2019-06-04
132,1109,250.29,311.43,0,0,2018-12-04
132,1109,251.23,298.82,0,0,2018-03-06
132,1109,251.29,251.29,0,0,2017-04-04
132,1109,254.14,285.24,0,0,2017-04-18
132,1109,254.2,310.43,0,0,2016-12-06
132,1109,255.14,299.73,0,0,2019-01-08
132,1109,256.08,310.43,0,0,2018-12-25
132,1109,256.11,257.11,0,0,2019-04-23
132,1109,257.05,301.7,1,1,2017-11-21
132,1109,257.11,320.13,0,0,2018-01-02
132,1109,258.05,310.43,0,0,2018-06-05
132,1109,258.08,309.43,0,0,2019-06-25
132,1109,259.96,311.43,0,0,2018-10-02
132,1109,260.99,305.58,0,0,2017-05-16
132,1109,261.93,260.93,0,0,2016-11-15
132,1109,261.93,293.94,0,0,2017-07-04
132,1109,261.93,303.67,1,0,2019-02-12
132,1109,262.93,262.93,0,0,2018-02-06
132,1109,263.87,319.13,0,0,2018-01-09
132,1109,264.81,266.81,0,0,2019-04-09
132,1109,264.87,311.43,0,0,2018-10-09
132,1109,265.81,301.67,0,0,2019-04-02
132,1109,266.75,309.43,0,0,2018-06-26
132,1109,266.78,265.78,0,0,2017-07-18
132,1109,266.78,300.7,0,0,2017-11-14
132,1109,267.78,265.78,0,0,2019-07-16
132,1109,268.69,268.69,0,0,2017-07-25
132,1109,268.69,269.69,0,0,2017-03-28
132,1109,268.72,267.72,0,0,2018-01-30
132,1109,269.72,267.72,0,0,2018-07-17
132,1109,270.63,272.63,0,0,2018-03-27
132,1109,271.66,270.66,0,0,2018-04-24
132,1109,272.6,301.67,1,1,2019-02-19
132,1109,273.54,321.13,0,0,2017-10-10
132,1109,274.57,274.57,0,0,2017-02-07
132,1109,275.51,274.51,0,0,2017-01-17
132,1109,275.54,321.13,0,0,2017-10-24
132,1109,276.48,276.48,0,0,2017-02-14
132,1109,277.42,309.43,0,0,2018-10-16
132,1109,278.45,277.45,0,0,2019-05-14
132,1109,279.42,277.42,0,0,2019-04-16
132,1109,282.27,283.27,0,0,2017-05-02
132,1109,282.3,319.13,0,0,2017-10-03
132,1109,283.24,284.24,0,0,2017-04-11
132,1109,284.24,285.24,0,0,2018-07-03
132,1109,285.18,287.18,0,0,2017-01-24
132,1109,286.18,321.13,0,0,2017-09-05
132,1109,287.15,288.15,0,0,2018-04-03
132,1109,287.15,321.13,0,0,2017-10-17
132,1109,288.09,289.09,0,0,2018-10-30
132,1109,288.15,286.15,0,0,2018-01-16
132,1109,289.06,290.06,0,0,2018-05-08
132,1109,290.06,290.06,0,0,2018-07-10
132,1109,290.09,289.09,0,0,2017-04-25
132,1109,291.03,292.03,0,0,2019-08-06
132,1109,291.03,311.43,1,1,2018-08-28
132,1109,291.06,291.06,0,0,2017-03-07
132,1109,292.03,292.03,0,0,2018-04-17
132,1109,292.03,292.03,0,0,2019-07-23
132,1109,292.97,291.97,0,0,2018-08-14
132,1109,293.0,292.0,0,0,2019-01-15
132,1109,293.0,293.0,0,0,2017-08-01
132,1109,293.91,294.91,0,0,2018-04-10
132,1109,293.97,291.97,0,0,2019-08-13
132,1109,293.97,293.97,0,0,2019-07-09
132,1109,294.91,293.91,0,0,2019-07-02
132,1109,294.94,293.94,0,0,2017-06-06
132,1109,295.85,297.85,0,0,2017-02-21
132,1109,296.85,297.85,0,0,2017-05-23
132,1109,296.88,294.88,0,0,2017-07-11
132,1109,297.82,297.82,0,0,2018-02-27
132,1109,297.82,298.82,0,0,2018-11-06
132,1109,297.85,297.85,0,0,2018-05-15
132,1109,298.82,297.82,0,0,2018-10-23
132,1109,299.73,299.73,0,0,2019-05-21
132,1109,300.73,300.73,0,0,2018-07-24
132,1109,301.67,302.67,0,0,2018-05-01
132,1109,301.67,302.67,0,0,2019-02-05
132,1109,301.73,301.73,0,0,2019-01-01
132,1109,302.64,302.64,0,0,2018-08-07
132,1109,302.7,301.7,0,0,2017-11-07
132,1109,304.64,302.64,0,0,2017-08-08
132,1109,304.64,304.64,0,0,2019-01-22
132,1109,305.58,305.58,0,0,2017-10-31
132,1109,306.58,305.58,0,0,2017-05-09
132,1109,306.58,305.58,0,0,2019-07-30
132,1109,309.43,309.43,0,0,2018-05-22
132,1109,309.43,311.43,0,0,2018-08-21
132,1109,309.46,310.46,0,0,2019-01-29
132,1109,310.43,309.43,0,0,2017-02-28
132,1109,310.43,309.43,0,0,2018-05-29
132,1109,310.43,309.43,0,0,2018-11-27
132,1109,310.43,310.43,0,0,2016-11-29
132,1109,310.43,311.43,0,0,2018-09-04
132,1109,310.43,311.43,0,0,2019-05-28
132,1109,310.46,309.46,0,0,2016-11-22
132,1109,311.43,309.43,0,0,2018-07-31
132,1109,320.13,319.13,0,0,2017-11-28
132,1109,320.13,321.13,0,0,2017-08-22
132,1109,320.13,321.13,0,0,2018-02-20
132,1109,321.13,320.13,0,0,2017-08-29
132,1198,106.7,320.13,0,0,2017-04-11
132,1198,108.7,214.43,0,0,2017-10-10
132,1198,128.04,130.04,0,0,2017-08-22
132,1198,128.04,189.18,0,0,2018-11-13
132,1198,130.04,177.51,0,0,2017-12-12
132,1198,130.98,183.36,0,0,2018-01-16
132,1198,134.89,180.45,0,0,2017-09-12
132,1198,136.77,197.94,0,0,2018-07-17
132,1198,137.77,233.83,0,0,2017-01-24
132,1198,138.77,197.94,0,0,2018-12-04
132,1198,138.77,232.83,0,0,2017-01-03
132,1198,143.56,166.84,0,0,2018-09-04
132,1198,144.56,203.73,0,0,2019-01-08
132,1198,145.5,181.45,0,0,2017-09-19
132,1198,145.5,321.13,0,0,2017-04-25
132,1198,147.5,147.5,0,0,2017-11-14
132,1198,147.5,223.16,0,0,2018-03-13
132,1198,148.41,184.36,0,0,2018-01-23
132,1198,149.38,321.13,0,0,2016-11-29
132,1198,149.44,199.82,0,0,2019-01-29
132,1198,151.38,179.51,0,0,2017-12-05
132,1198,152.35,194.03,0,0,2019-04-23
132,1198,152.35,222.16,0,0,2018-03-06
132,1198,153.29,154.29,0,0,2018-09-18
132,1198,153.29,203.73,0,0,2019-05-28
132,1198,154.26,199.82,0,0,2019-01-22
132,1198,154.29,214.43,0,0,2017-10-03
132,1198,155.23,201.82,0,0,2019-02-05
132,1198,160.05,204.73,0,0,2018-12-18
132,1198,160.11,227.01,0,0,2019-07-23
132,1198,161.05,213.43,0,0,2018-05-29
132,1198,161.05,221.16,0,0,2018-02-27
132,1198,161.05,320.13,0,0,2017-04-18
132,1198,161.05,321.13,0,0,2017-03-21
132,1198,161.08,199.82,0,0,2019-02-19
132,1198,162.05,160.05,0,0,2018-09-11
132,1198,162.05,185.3,0,0,2018-04-17
132,1198,162.05,189.18,0,0,2018-11-20
132,1198,162.05,202.73,0,0,2019-01-01
132,1198,162.05,203.73,0,0,2018-12-25
132,1198,162.05,212.43,0,0,2017-10-17
132,1198,162.05,221.16,0,0,2018-03-20
132,1198,162.05,221.16,0,0,2018-03-27
132,1198,162.05,231.83,0,0,2017-02-07
132,1198,162.05,233.83,0,0,2017-01-10
132,1198,163.93,188.18,0,0,2018-10-16
132,1198,165.87,213.43,0,0,2018-06-19
132,1198,166.9,165.9,0,0,2018-05-01
132,1198,167.81,193.09,0,0,2018-01-02
132,1198,167.84,166.84,0,0,2018-08-28
132,1198,167.84,168.84,0,0,2018-04-03
132,1198,167.87,190.18,0,0,2019-03-05
132,1198,169.81,188.18,0,0,2018-10-30
132,1198,169.81,190.18,0,0,2018-10-23
132,1198,170.75,169.75,0,0,2019-07-02
132,1198,170.75,171.75,0,0,2018-04-24
132,1198,170.75,171.75,0,0,2019-05-14
132,1198,171.75,197.94,0,0,2019-06-11
132,1198,172.66,173.66,0,0,2018-08-21
132,1198,172.72,195.97,0,0,2018-07-31
132,1198,173.63,319.13,0,0,2017-08-15
132,1198,173.69,173.69,0,0,2018-08-14
132,1198,173.69,320.13,0,0,2017-03-14
132,1198,177.51,178.51,0,0,2017-11-28
132,1198,178.48,178.48,0,0,2019-05-07
132,1198,178.51,321.13,0,0,2017-02-28
132,1198,178.54,176.54,0,0,2018-10-02
132,1198,180.45,180.45,0,0,2018-05-15
132,1198,180.45,200.82,0,0,2019-02-12
132,1198,180.48,178.48,0,0,2018-08-07
132,1198,181.45,179.45,0,0,2017-12-19
132,1198,181.45,181.45,0,0,2017-09-05
132,1198,182.36,212.43,0,0,2018-06-05
132,1198,182.36,320.13,0,0,2017-05-02
132,1198,183.36,214.43,0,0,2017-10-24
132,1198,183.36,320.13,0,0,2017-02-21
132,1198,184.3,184.3,0,0,2018-04-10
132,1198,184.36,183.36,0,0,2018-01-09
132,1198,186.24,186.24,0,0,2018-01-30
132,1198,187.24,186.24,0,0,2019-06-25
132,1198,187.24,214.43,0,0,2018-06-12
132,1198,187.24,226.01,0,0,2019-07-16
132,1198,188.18,188.18,0,0,2019-02-26
132,1198,188.24,212.43,0,0,2017-11-07
132,1198,189.18,188.18,0,0,2018-11-06
132,1198,189.18,212.43,0,0,2017-10-31
132,1198,190.12,192.12,0,0,2019-04-30
132,1198,190.18,189.18,0,0,2018-10-09
132,1198,191.09,192.09,0,0,2017-11-21
132,1198,192.09,193.09,0,0,2016-12-20
132,1198,192.09,193.09,0,0,2017-12-26
132,1198,192.09,222.16,0,0,2018-02-20
132,1198,192.09,320.13,0,0,2016-12-13
132,1198,193.03,193.03,0,0,2019-04-16
132,1198,193.06,192.06,0,0,2019-06-18
132,1198,193.09,231.83,0,0,2017-01-31
132,1198,193.09,321.13,0,0,2017-04-04
132,1198,194.03,215.34,0,0,2019-04-02
132,1198,194.97,194.97,0,0,2018-07-24
132,1198,194.97,195.97,0,0,2018-09-25
132,1198,195.03,194.03,0,0,2019-03-12
132,1198,196.94,195.94,0,0,2018-07-10
132,1198,196.94,195.94,0,0,2018-11-27
132,1198,196.94,195.94,0,0,2019-06-04
132,1198,196.97,196.97,0,0,2017-08-29
132,1198,197.88,226.01,0,0,2019-08-06
132,1198,200.82,201.82,0,0,2019-01-15
132,1198,203.73,202.73,0,0,2019-05-21
132,1198,203.73,203.73,0,0,2018-12-11
132,1198,203.73,204.73,0,0,2019-04-09
132,1198,204.73,227.01,0,0,2019-07-30
132,1198,208.61,207.61,0,0,2018-07-03
132,1198,212.43,212.43,0,0,2017-09-26
132,1198,212.43,213.43,0,0,2018-05-22
132,1198,213.43,214.43,0,0,2018-02-06
132,1198,213.43,214.43,0,0,2018-06-26
132,1198,213.43,321.13,0,0,2016-12-06
132,1198,216.34,217.34,0,0,2019-03-26
132,1198,223.16,223.16,0,0,2018-02-13
132,1198,226.01,227.01,0,0,2019-07-09
132,1198,231.83,232.83,0,0,2016-12-27
132,1198,248.38,248.38,0,0,2019-08-13
132,1198,320.13,319.13,0,0,2017-03-28
132,1198,321.13,321.13,0,0,2017-02-14
132,1198,79.54,165.9,0,0,2018-05-08
132,1207,280.33,466.63,1,1,2017-10-10
132,1207,288.15,464.63,0,1,2017-11-07
132,1207,288.15,466.63,0,0,2017-10-17
132,1207,289.09,464.63,1,0,2017-10-31
132,1207,290.06,464.63,0,1,2017-11-14
132,1207,292.03,465.63,1,0,2017-10-24
132,1207,302.67,382.24,0,0,2017-02-14
132,1207,310.43,376.39,0,0,2018-07-31
132,1207,313.34,376.39,0,0,2018-09-04
132,1207,313.37,311.37,0,0,2018-10-02
132,1207,314.31,314.31,0,0,2018-09-18
132,1207,315.25,315.25,0,0,2018-09-11
132,1207,315.25,376.39,0,0,2018-08-21
132,1207,315.28,377.39,0,0,2018-08-14
132,1207,318.19,313.37,1,0,2018-10-09
132,1207,319.13,325.01,0,1,2018-11-06
132,1207,319.13,387.06,0,1,2016-11-29
132,1207,319.13,388.06,0,1,2016-11-15
132,1207,319.16,464.63,0,1,2018-12-25
132,1207,319.19,381.21,0,0,2017-05-30
132,1207,320.1,377.39,0,0,2018-08-28
132,1207,320.1,464.63,0,0,2018-12-11
132,1207,321.07,388.0,1,0,2019-02-26
132,1207,322.04,381.24,1,0,2017-03-07
132,1207,322.07,381.24,0,0,2017-02-21
132,1207,323.01,325.01,0,0,2018-10-23
132,1207,323.04,323.04,0,0,2018-09-25
132,1207,323.07,387.06,1,0,2016-11-22
132,1207,323.07,388.06,0,1,2016-11-08
132,1207,323.07,464.63,1,1,2018-12-18
132,1207,323.98,325.01,0,1,2018-10-30
132,1207,324.04,381.24,1,0,2017-02-28
132,1207,324.98,377.39,0,0,2018-08-07
132,1207,327.86,380.24,1,0,2017-02-07
132,1207,327.89,380.3,0,0,2017-04-11
132,1207,331.8,329.8,0,0,2018-10-16
132,1207,334.65,375.39,1,1,2017-06-20
132,1207,336.59,388.0,1,0,2019-04-23
132,1207,337.62,376.39,0,1,2017-06-27
132,1207,339.53,338.53,0,0,2019-05-14
132,1207,340.53,389.0,0,1,2019-04-30
132,1207,346.35,464.63,0,0,2019-01-01
132,1207,352.11,465.63,0,0,2019-01-15
132,1207,355.02,465.63,0,1,2018-01-30
132,1207,358.93,466.63,0,0,2019-01-22
132,1207,359.93,464.63,0,0,2019-01-08
132,1207,361.84,361.84,0,0,2017-01-24
132,1207,363.75,454.99,0,0,2018-06-12
132,1207,363.78,364.78,0,0,2019-05-07
132,1207,365.75,365.75,0,0,2017-03-28
132,1207,367.69,466.63,0,1,2018-02-13
132,1207,368.66,367.66,0,0,2018-07-17
132,1207,369.63,465.63,0,1,2018-02-06
132,1207,375.39,376.39,0,0,2018-07-24
132,1207,375.45,375.45,0,0,2019-04-02
132,1207,376.42,375.42,0,0,2019-07-30
132,1207,377.33,378.33,0,0,2019-07-23
132,1207,377.33,379.33,0,0,2018-07-10
132,1207,377.39,376.39,0,0,2017-06-13
132,1207,378.33,379.33,0,0,2016-12-13
132,1207,378.36,377.36,0,0,2019-03-26
132,1207,378.36,378.36,0,0,2019-07-09
132,1207,379.3,379.3,0,0,2019-07-16
132,1207,380.24,380.24,0,0,2017-01-31
132,1207,380.24,380.24,0,0,2019-06-04
132,1207,380.27,453.99,0,0,2018-05-22
132,1207,380.3,378.3,0,0,2017-04-04
132,1207,381.21,381.21,0,0,2017-04-25
132,1207,381.21,381.21,0,0,2017-05-23
132,1207,381.21,383.21,0,0,2019-05-28
132,1207,381.21,454.99,0,0,2018-05-15
132,1207,381.24,381.24,0,0,2019-08-13
132,1207,382.18,384.18,0,0,2017-03-21
132,1207,382.24,382.24,0,0,2019-05-21
132,1207,383.15,385.15,0,0,2019-02-12
132,1207,383.18,384.18,0,0,2017-03-14
132,1207,383.21,381.21,0,0,2019-06-18
132,1207,385.15,385.15,0,0,2016-12-20
132,1207,385.15,453.99,0,0,2018-06-05
132,1207,385.15,454.99,0,0,2018-06-19
132,1207,387.09,386.09,0,0,2019-01-29
132,1207,388.0,389.0,0,0,2018-06-26
132,1207,388.0,390.0,0,0,2018-07-03
132,1207,388.0,390.0,0,0,2019-04-09
132,1207,388.0,390.0,0,0,2019-08-06
132,1207,388.06,452.99,0,0,2018-05-29
132,1207,389.0,388.0,0,0,2017-06-06
132,1207,389.0,388.0,0,0,2019-06-11
132,1207,389.0,389.0,0,0,2019-06-25
132,1207,389.0,390.0,0,0,2016-12-27
132,1207,389.0,390.0,0,0,2017-01-03
132,1207,389.0,390.0,0,0,2017-05-09
132,1207,389.0,390.0,0,0,2019-02-19
132,1207,390.0,388.0,0,0,2017-04-18
132,1207,390.0,388.0,0,0,2017-05-16
132,1207,390.0,388.0,0,0,2019-03-19
132,1207,390.0,389.0,0,0,2016-12-06
132,1207,390.0,389.0,0,0,2017-05-02
132,1207,390.0,389.0,0,0,2019-04-16
132,1207,390.0,390.0,0,0,2017-01-17
132,1207,390.0,390.0,0,0,2019-02-05
132,1207,390.0,390.0,0,0,2019-07-02
132,1207,417.1,478.24,0,0,2017-12-26
132,1207,419.1,419.1,0,0,2017-09-19
132,1207,425.83,475.33,0,0,2017-07-25
132,1207,430.71,429.71,0,0,2018-03-06
132,1207,431.68,431.68,0,0,2018-03-13
132,1207,442.35,443.35,0,0,2018-04-24
132,1207,442.38,442.38,0,0,2018-02-20
132,1207,444.32,442.32,0,0,2017-09-12
132,1207,445.26,446.26,0,0,2017-12-05
132,1207,450.11,451.11,0,0,2018-05-01
132,1207,452.99,453.99,0,0,2018-03-27
132,1207,453.99,452.99,0,0,2018-05-08
132,1207,454.93,456.93,0,0,2017-12-12
132,1207,454.93,456.93,0,0,2018-01-02
132,1207,456.93,454.93,0,0,2017-07-04
132,1207,458.81,458.81,0,0,2017-08-01
132,1207,459.84,458.84,0,0,2017-07-11
132,1207,461.78,460.78,0,0,2018-02-27
132,1207,464.63,464.63,0,0,2018-01-09
132,1207,464.63,465.63,0,0,2018-01-23
132,1207,464.63,465.63,0,0,2018-04-03
132,1207,464.63,466.63,0,0,2018-04-10
132,1207,465.63,465.63,0,0,2018-03-20
132,1207,465.63,466.63,0,0,2018-04-17
132,1207,466.63,464.63,0,0,2017-10-03
132,1207,466.63,466.63,0,0,2018-11-27
132,1207,467.54,467.54,0,0,2017-09-05
132,1207,472.45,470.45,0,0,2017-11-21
132,1207,474.33,475.33,0,0,2017-08-08
132,1207,474.33,475.33,0,0,2017-08-29
132,1207,474.33,476.33,0,0,2017-09-26
132,1207,475.33,474.33,0,0,2017-08-15
132,1207,476.33,474.33,0,0,2017-11-28
132,1207,476.33,476.33,0,0,2017-07-18
132,1207,476.33,476.33,0,0,2017-08-22
132,1207,477.24,478.24,0,0,2017-12-19
132,1207,490.88,489.88,0,0,2018-11-13
132,1216,219.28,408.43,0,0,2017-07-25
132,1216,290.03,416.13,1,0,2018-09-25
132,1216,290.03,417.13,0,0,2019-08-06
132,1216,291.03,418.13,0,0,2019-07-02
132,1216,292.03,416.13,0,0,2018-10-02
132,1216,292.03,417.13,0,0,2018-10-09
132,1216,292.03,418.13,1,0,2018-09-18
132,1216,292.03,418.13,1,0,2019-07-30
132,1216,316.28,416.13,0,0,2019-07-09
132,1216,336.59,406.43,0,0,2017-07-18
132,1216,337.59,407.43,1,0,2017-07-04
132,1216,338.53,417.13,0,0,2019-04-02
132,1216,338.53,417.13,0,0,2019-04-09
132,1216,339.5,389.03,0,0,2018-12-04
132,1216,339.5,407.43,0,1,2017-04-11
132,1216,339.5,416.13,0,0,2018-08-21
132,1216,339.5,454.93,0,0,2017-01-03
132,1216,339.5,456.93,0,0,2016-12-27
132,1216,339.53,417.13,0,0,2019-03-26
132,1216,340.5,388.03,0,0,2018-12-18
132,1216,340.5,389.03,0,0,2018-12-11
132,1216,340.5,408.43,0,1,2017-04-18
132,1216,340.53,417.13,0,0,2019-04-16
132,1216,341.5,408.43,0,1,2017-04-04
132,1216,341.5,416.13,0,0,2018-08-07
132,1216,341.5,416.13,0,0,2018-08-14
132,1216,341.5,416.13,1,0,2018-07-24
132,1216,341.5,418.13,1,0,2018-07-31
132,1216,341.5,454.93,0,0,2017-01-17
132,1216,367.63,367.63,0,0,2017-08-01
132,1216,367.63,369.63,0,0,2017-08-15
132,1216,368.63,368.63,0,0,2017-08-22
132,1216,368.63,369.63,0,0,2017-08-08
132,1216,387.03,387.03,0,0,2018-11-20
132,1216,387.03,388.03,0,0,2018-04-17
132,1216,387.03,389.03,0,0,2018-04-03
132,1216,387.03,389.03,0,0,2018-10-16
132,1216,388.03,387.03,0,0,2018-04-10
132,1216,388.03,388.03,0,0,2018-11-06
132,1216,388.03,388.03,0,0,2018-11-13
132,1216,389.03,387.03,0,0,2018-10-30
132,1216,389.03,388.03,0,0,2018-03-27
132,1216,406.43,406.43,0,0,2017-10-17
132,1216,406.43,406.43,0,0,2018-01-09
132,1216,406.43,406.43,0,0,2018-06-19
132,1216,406.43,406.43,0,0,2018-06-26
132,1216,406.43,407.43,0,0,2017-02-07
132,1216,406.43,407.43,0,0,2017-03-21
132,1216,406.43,407.43,0,0,2017-06-27
132,1216,406.43,407.43,0,0,2017-09-05
132,1216,406.43,407.43,0,0,2018-01-16
132,1216,406.43,407.43,0,0,2018-02-20
132,1216,406.43,407.43,0,0,2018-05-15
132,1216,406.43,408.43,0,0,2017-02-28
132,1216,406.43,408.43,0,0,2017-03-14
132,1216,406.43,408.43,0,0,2017-09-26
132,1216,406.43,408.43,0,1,2017-05-09
132,1216,406.43,454.93,0,0,2017-01-24
132,1216,407.43,406.43,0,0,2017-05-23
132,1216,407.43,406.43,0,0,2017-05-30
132,1216,407.43,406.43,0,0,2017-06-13
132,1216,407.43,406.43,0,0,2017-09-12
132,1216,407.43,406.43,0,0,2017-11-07
132,1216,407.43,406.43,0,0,2017-11-28
132,1216,407.43,406.43,0,0,2017-12-05
132,1216,407.43,406.43,0,0,2018-02-27
132,1216,407.43,407.43,0,0,2017-02-21
132,1216,407.43,407.43,0,0,2017-03-07
132,1216,407.43,407.43,0,0,2017-11-21
132,1216,407.43,407.43,0,0,2018-01-23
132,1216,407.43,407.43,0,0,2018-01-30
132,1216,407.43,407.43,0,0,2018-07-03
132,1216,407.43,408.43,0,0,2017-02-14
132,1216,407.43,408.43,0,0,2017-08-29
132,1216,407.43,408.43,0,0,2017-09-19
132,1216,407.43,408.43,0,0,2018-01-02
132,1216,407.43,408.43,0,0,2018-03-13
132,1216,407.43,408.43,0,0,2018-05-22
132,1216,407.43,408.43,0,1,2017-05-16
132,1216,408.43,406.43,0,0,2017-06-06
132,1216,408.43,406.43,0,0,2017-10-10
132,1216,408.43,406.43,0,0,2017-10-31
132,1216,408.43,406.43,0,0,2018-02-13
132,1216,408.43,406.43,0,0,2018-03-06
132,1216,408.43,406.43,0,0,2018-03-20
132,1216,408.43,406.43,0,0,2018-04-24
132,1216,408.43,407.43,0,0,2017-10-03
132,1216,408.43,407.43,0,0,2017-12-12
132,1216,408.43,407.43,0,0,2017-12-26
132,1216,408.43,407.43,0,0,2018-05-01
132,1216,408.43,407.43,0,0,2018-05-08
132,1216,408.43,407.43,0,1,2017-05-02
132,1216,408.43,408.43,0,0,2017-06-20
132,1216,408.43,408.43,0,0,2017-10-24
132,1216,408.43,408.43,0,0,2017-12-19
132,1216,408.43,408.43,0,0,2018-05-29
132,1216,408.43,408.43,0,1,2017-04-25
132,1216,408.43,456.93,0,0,2017-01-31
132,1216,416.13,416.13,0,0,2018-07-17
132,1216,416.13,416.13,0,0,2018-09-04
132,1216,416.13,416.13,0,0,2019-05-14
132,1216,416.13,417.13,0,0,2019-01-08
132,1216,416.13,418.13,0,0,2019-01-01
132,1216,416.13,418.13,0,0,2019-02-19
132,1216,417.13,416.13,0,0,2019-05-21
132,1216,417.13,416.13,0,0,2019-06-11
132,1216,417.13,417.13,0,0,2018-09-11
132,1216,417.13,417.13,0,0,2019-03-05
132,1216,417.13,417.13,0,0,2019-03-19
132,1216,417.13,417.13,0,0,2019-05-28
132,1216,417.13,417.13,0,0,2019-06-04
132,1216,417.13,417.13,0,0,2019-06-25
132,1216,417.13,418.13,0,0,2018-07-10
132,1216,417.13,418.13,0,0,2019-01-15
132,1216,417.13,418.13,0,0,2019-03-12
132,1216,417.13,418.13,0,0,2019-07-16
132,1216,417.13,418.13,0,0,2019-08-13
132,1216,418.13,416.13,0,0,2018-08-28
132,1216,418.13,416.13,0,0,2019-02-05
132,1216,418.13,416.13,0,0,2019-02-12
132,1216,418.13,416.13,0,0,2019-04-30
132,1216,418.13,416.13,0,0,2019-06-18
132,1216,418.13,417.13,0,0,2018-12-25
132,1216,418.13,417.13,0,0,2019-01-22
132,1216,418.13,417.13,0,0,2019-02-26
132,1216,418.13,417.13,0,0,2019-05-07
132,1216,418.13,417.13,0,0,2019-07-23
132,1216,418.13,418.13,0,0,2019-01-29
132,1216,418.13,418.13,0,0,2019-04-23
132,1216,454.93,455.93,0,0,2016-12-20
132,1216,454.93,456.93,0,0,2016-12-06
132,1216,455.93,454.93,0,0,2016-11-22
132,1216,455.93,455.93,0,0,2016-11-08
132,1216,455.93,456.93,0,0,2016-12-13
132,1216,456.93,454.93,0,0,2016-11-15
132,1216,456.93,456.93,0,0,2016-11-29
132,1230,285.18,475.33,0,1,2017-11-07
132,1230,286.21,474.33,1,1,2017-10-10
132,1230,288.09,475.33,0,0,2017-11-14
132,1230,288.15,474.33,0,1,2017-10-17
132,1230,290.06,476.33,1,1,2017-10-24
132,1230,290.09,476.33,1,1,2017-10-31
132,1230,298.76,388.0,0,0,2018-08-21
132,1230,306.52,388.0,0,0,2018-08-14
132,1230,306.55,403.58,0,0,2017-01-03
132,1230,306.55,476.33,0,0,2017-08-01
132,1230,309.43,390.0,0,0,2018-08-07
132,1230,310.46,308.46,0,0,2018-09-25
132,1230,314.28,390.0,0,0,2018-07-31
132,1230,314.34,312.34,0,0,2018-09-11
132,1230,316.22,488.88,1,1,2018-12-18
132,1230,317.19,488.88,0,1,2018-12-25
132,1230,318.19,319.19,0,0,2018-10-16
132,1230,318.22,388.0,0,0,2018-08-28
132,1230,319.16,381.27,0,0,2017-06-27
132,1230,320.13,382.24,0,0,2016-11-15
132,1230,321.07,323.07,0,0,2018-10-02
132,1230,321.07,376.39,0,0,2017-02-21
132,1230,321.07,380.24,1,1,2016-11-22
132,1230,321.13,389.0,0,0,2018-09-04
132,1230,322.07,323.07,0,0,2018-09-18
132,1230,322.07,376.39,1,0,2017-02-07
132,1230,323.04,325.98,0,1,2018-11-06
132,1230,323.07,381.24,0,0,2016-11-29
132,1230,323.07,489.88,0,0,2018-12-11
132,1230,323.98,376.39,1,0,2017-03-07
132,1230,324.98,325.98,0,0,2018-10-23
132,1230,324.98,376.39,0,0,2017-02-14
132,1230,325.01,321.07,1,0,2018-10-09
132,1230,325.01,324.98,0,1,2018-10-30
132,1230,325.01,377.39,1,0,2017-02-28
132,1230,325.01,382.24,0,0,2016-11-08
132,1230,325.92,380.27,1,1,2017-06-20
132,1230,325.98,389.0,1,0,2019-02-26
132,1230,329.86,488.88,0,0,2019-01-01
132,1230,330.8,378.3,0,0,2018-07-17
132,1230,331.74,331.74,0,0,2019-05-14
132,1230,334.68,333.68,0,0,2019-05-07
132,1230,334.68,515.13,0,0,2019-04-30
132,1230,336.62,488.88,0,0,2019-01-08
132,1230,338.53,514.13,1,1,2019-04-23
132,1230,354.11,353.11,0,0,2019-08-13
132,1230,355.05,441.35,0,1,2018-01-30
132,1230,358.93,488.88,0,0,2019-01-22
132,1230,358.93,489.88,0,0,2019-01-15
132,1230,362.78,364.78,0,0,2017-01-17
132,1230,367.63,443.35,0,1,2018-02-06
132,1230,368.6,455.93,0,0,2018-06-12
132,1230,368.63,442.35,0,1,2018-02-13
132,1230,369.6,370.6,0,0,2018-06-26
132,1230,372.51,454.93,0,0,2018-06-19
132,1230,375.39,377.39,0,0,2017-01-31
132,1230,375.42,514.13,0,0,2019-04-16
132,1230,375.45,374.45,0,0,2018-07-03
132,1230,377.33,475.33,0,0,2017-09-19
132,1230,378.3,378.3,0,0,2018-07-10
132,1230,378.33,377.33,0,0,2019-08-06
132,1230,378.33,474.33,0,0,2017-07-25
132,1230,379.27,381.27,0,0,2017-06-13
132,1230,380.24,382.24,0,0,2017-04-25
132,1230,380.24,382.24,0,0,2019-07-23
132,1230,381.27,381.27,0,0,2016-12-13
132,1230,382.18,382.18,0,0,2019-07-02
132,1230,382.18,384.18,0,0,2019-07-16
132,1230,383.15,385.15,0,0,2019-06-04
132,1230,383.18,382.18,0,0,2017-05-02
132,1230,384.12,386.12,0,0,2019-06-18
132,1230,384.15,384.15,0,0,2017-05-16
132,1230,384.18,383.18,0,0,2017-04-11
132,1230,385.09,454.93,0,0,2018-05-29
132,1230,385.12,384.12,0,0,2019-06-11
132,1230,385.12,455.93,0,0,2018-05-22
132,1230,386.09,385.09,0,0,2016-12-20
132,1230,388.0,388.0,0,0,2016-12-06
132,1230,388.0,388.0,0,0,2017-01-10
132,1230,388.0,388.0,0,0,2017-04-18
132,1230,388.0,389.0,0,0,2017-03-14
132,1230,388.0,389.0,0,0,2017-03-21
132,1230,388.0,389.0,0,0,2019-05-21
132,1230,388.0,389.0,0,0,2019-07-30
132,1230,388.0,390.0,0,0,2017-05-09
132,1230,388.0,456.93,0,0,2018-05-15
132,1230,389.0,388.0,0,0,2017-05-30
132,1230,389.0,388.0,0,0,2019-02-19
132,1230,389.0,388.0,0,0,2019-05-28
132,1230,389.0,389.0,0,0,2017-01-24
132,1230,389.0,389.0,0,0,2019-02-12
132,1230,389.0,454.93,0,0,2018-06-05
132,1230,389.0,513.13,0,0,2019-03-26
132,1230,389.0,513.13,0,0,2019-04-02
132,1230,390.0,388.0,0,0,2017-03-28
132,1230,390.0,388.0,0,0,2019-06-25
132,1230,390.0,388.0,0,0,2019-07-09
132,1230,390.0,389.0,0,0,2017-04-04
132,1230,390.0,389.0,0,0,2018-07-24
132,1230,390.0,389.0,0,0,2019-02-05
132,1230,390.0,390.0,0,0,2017-05-23
132,1230,390.0,390.0,0,0,2017-06-06
132,1230,390.0,390.0,0,0,2019-01-29
132,1230,390.0,513.13,0,0,2019-03-19
132,1230,390.0,513.13,0,0,2019-04-09
132,1230,401.58,458.84,0,0,2018-03-06
132,1230,402.58,401.58,0,0,2016-12-27
132,1230,418.1,417.1,0,0,2018-01-02
132,1230,427.83,475.33,0,0,2017-08-15
132,1230,442.35,443.35,0,0,2018-01-23
132,1230,448.17,449.17,0,0,2018-03-20
132,1230,451.08,450.08,0,0,2018-02-20
132,1230,453.99,452.99,0,0,2018-01-09
132,1230,453.99,453.99,0,0,2018-03-27
132,1230,454.99,453.99,0,0,2018-03-13
132,1230,455.93,454.93,0,0,2018-04-24
132,1230,456.93,454.93,0,0,2018-05-08
132,1230,457.84,457.84,0,0,2018-02-27
132,1230,460.78,460.78,0,0,2017-12-19
132,1230,461.75,460.75,0,0,2017-12-26
132,1230,464.63,466.63,0,0,2018-04-10
132,1230,464.63,466.63,0,0,2018-04-17
132,1230,465.63,464.63,0,0,2018-04-03
132,1230,465.63,465.63,0,0,2017-12-05
132,1230,465.63,465.63,0,0,2017-12-12
132,1230,466.63,464.63,0,0,2018-05-01
132,1230,466.63,466.63,0,0,2018-01-16
132,1230,470.45,471.45,0,0,2017-08-22
132,1230,472.42,471.42,0,0,2017-11-21
132,1230,474.33,475.33,0,0,2017-07-18
132,1230,474.33,475.33,0,0,2017-09-26
132,1230,475.33,474.33,0,0,2017-09-05
132,1230,475.33,475.33,0,0,2017-08-08
132,1230,475.33,476.33,0,0,2017-10-03
132,1230,476.33,475.33,0,0,2017-07-11
132,1230,476.33,475.33,0,0,2017-11-28
132,1230,476.33,476.33,0,0,2017-08-29
132,1230,487.94,488.94,0,0,2017-07-04
132,1230,489.88,488.88,0,0,2018-11-27
132,1230,493.76,492.76,0,0,2018-11-13
132,1230,502.52,502.52,0,0,2019-03-05
132,1230,515.13,515.13,0,0,2019-03-12
132,1247,357.93,445.23,0,0,2017-09-19
132,1247,357.93,445.23,0,0,2017-09-26
132,1247,357.93,447.23,0,0,2017-10-03
132,1247,387.03,445.23,0,0,2018-11-20
132,1247,387.03,446.23,0,0,2019-07-09
132,1247,387.03,447.23,0,0,2016-11-22
132,1247,387.03,447.23,0,0,2018-11-27
132,1247,387.03,447.23,0,0,2019-02-26
132,1247,387.03,447.23,0,0,2019-03-05
132,1247,388.03,446.23,0,0,2016-11-29
132,1247,388.03,446.23,0,0,2018-11-13
132,1247,388.03,447.23,0,0,2018-11-06
132,1247,388.03,447.23,0,0,2019-02-19
132,1247,389.03,445.23,0,0,2016-11-08
132,1247,389.03,445.23,0,0,2016-11-15
132,1247,389.03,445.23,0,0,2019-03-12
132,1247,389.03,445.23,0,0,2019-06-25
132,1247,389.03,446.23,0,0,2019-06-18
132,1247,389.03,446.23,0,0,2019-07-02
132,1247,416.13,417.13,0,0,2017-03-07
132,1247,416.13,418.13,0,0,2017-02-21
132,1247,416.13,418.13,0,0,2018-02-20
132,1247,416.13,418.13,0,0,2018-03-13
132,1247,417.13,417.13,0,0,2017-02-14
132,1247,418.13,416.13,0,0,2017-02-28
132,1247,418.13,417.13,0,0,2017-11-21
132,1247,418.13,417.13,0,0,2017-11-28
132,1247,418.13,417.13,0,0,2018-03-06
132,1247,418.13,418.13,0,0,2017-11-14
132,1247,418.13,418.13,0,0,2018-02-27
132,1247,420.98,422.98,0,0,2016-12-13
132,1247,426.83,425.83,0,0,2017-11-07
132,1247,435.53,435.53,0,0,2018-06-05
132,1247,436.53,435.53,0,0,2018-06-26
132,1247,436.53,436.53,0,0,2018-06-12
132,1247,436.53,437.53,0,0,2018-06-19
132,1247,445.23,445.23,0,0,2017-01-31
132,1247,445.23,445.23,0,0,2017-08-01
132,1247,445.23,445.23,0,0,2017-09-05
132,1247,445.23,445.23,0,0,2018-03-20
132,1247,445.23,445.23,0,0,2018-04-17
132,1247,445.23,445.23,0,0,2018-07-03
132,1247,445.23,445.23,0,0,2018-10-02
132,1247,445.23,445.23,0,0,2019-02-05
132,1247,445.23,445.23,0,0,2019-02-12
132,1247,445.23,445.23,0,0,2019-04-09
132,1247,445.23,445.23,0,0,2019-06-11
132,1247,445.23,446.23,0,0,2017-10-10
132,1247,445.23,446.23,0,0,2017-12-05
132,1247,445.23,446.23,0,0,2018-12-18
132,1247,445.23,447.23,0,0,2017-01-17
132,1247,445.23,447.23,0,0,2017-03-28
132,1247,445.23,447.23,0,0,2017-05-02
132,1247,445.23,447.23,0,0,2017-06-27
132,1247,445.23,447.23,0,0,2017-08-22
132,1247,445.23,447.23,0,0,2017-12-12
132,1247,445.23,447.23,0,0,2019-01-15
132,1247,446.23,445.23,0,0,2017-03-14
132,1247,446.23,445.23,0,0,2017-06-20
132,1247,446.23,445.23,0,0,2017-07-04
132,1247,446.23,445.23,0,0,2017-07-25
132,1247,446.23,445.23,0,0,2017-08-08
132,1247,446.23,445.23,0,0,2018-01-16
132,1247,446.23,445.23,0,0,2018-05-01
132,1247,446.23,445.23,0,0,2018-08-07
132,1247,446.23,445.23,0,0,2018-10-09
132,1247,446.23,445.23,0,0,2018-10-30
132,1247,446.23,445.23,0,0,2019-01-29
132,1247,446.23,445.23,0,0,2019-08-13
132,1247,446.23,446.23,0,0,2016-12-06
132,1247,446.23,446.23,0,0,2017-01-03
132,1247,446.23,446.23,0,0,2017-03-21
132,1247,446.23,446.23,0,0,2017-04-18
132,1247,446.23,446.23,0,0,2017-05-16
132,1247,446.23,446.23,0,0,2017-06-06
132,1247,446.23,446.23,0,0,2017-06-13
132,1247,446.23,446.23,0,0,2017-10-24
132,1247,446.23,446.23,0,0,2017-12-26
132,1247,446.23,446.23,0,0,2018-07-24
132,1247,446.23,446.23,0,0,2018-12-04
132,1247,446.23,446.23,0,0,2018-12-11
132,1247,446.23,446.23,0,0,2019-04-23
132,1247,446.23,447.23,0,0,2017-08-15
132,1247,446.23,447.23,0,0,2017-10-17
132,1247,446.23,447.23,0,0,2018-04-03
132,1247,446.23,447.23,0,0,2018-04-10
132,1247,446.23,447.23,0,0,2018-05-22
132,1247,446.23,447.23,0,0,2018-09-18
132,1247,446.23,447.23,0,0,2019-03-19
132,1247,446.23,447.23,0,0,2019-03-26
132,1247,446.23,447.23,0,0,2019-04-02
132,1247,446.23,447.23,0,0,2019-05-21
132,1247,447.23,445.23,0,0,2016-12-27
132,1247,447.23,445.23,0,0,2017-02-07
132,1247,447.23,445.23,0,0,2017-05-23
132,1247,447.23,445.23,0,0,2018-07-10
132,1247,447.23,445.23,0,0,2018-10-16
132,1247,447.23,445.23,0,0,2018-10-23
132,1247,447.23,445.23,0,0,2019-01-01
132,1247,447.23,445.23,0,0,2019-04-30
132,1247,447.23,445.23,0,0,2019-07-16
132,1247,447.23,445.23,0,0,2019-07-23
132,1247,447.23,446.23,0,0,2017-01-24
132,1247,447.23,446.23,0,0,2017-04-25
132,1247,447.23,446.23,0,0,2017-07-11
132,1247,447.23,446.23,0,0,2017-07-18
132,1247,447.23,446.23,0,0,2017-08-29
132,1247,447.23,446.23,0,0,2017-10-31
132,1247,447.23,446.23,0,0,2018-01-02
132,1247,447.23,446.23,0,0,2018-05-08
132,1247,447.23,446.23,0,0,2018-05-15
132,1247,447.23,446.23,0,0,2018-07-31
132,1247,447.23,446.23,0,0,2019-04-16
132,1247,447.23,447.23,0,0,2016-12-20
132,1247,447.23,447.23,0,0,2017-01-10
132,1247,447.23,447.23,0,0,2017-04-04
132,1247,447.23,447.23,0,0,2017-05-30
132,1247,447.23,447.23,0,0,2018-02-06
132,1247,447.23,447.23,0,0,2018-03-27
132,1247,447.23,447.23,0,0,2018-05-29
132,1247,447.23,447.23,0,0,2018-07-17
132,1247,447.23,447.23,0,0,2018-08-14
132,1247,447.23,447.23,0,0,2018-09-04
132,1247,447.23,447.23,0,0,2019-01-22
132,1247,447.23,447.23,0,0,2019-07-30
132,1247,447.23,447.23,0,0,2019-08-06
132,1248,101.88,163.93,0,0,2019-06-18
132,1248,102.85,252.23,1,1,2016-11-15
132,1248,103.85,153.32,1,0,2018-02-20
132,1248,107.7,251.23,0,0,2017-02-21
132,1248,117.43,153.32,0,0,2018-03-06
132,1248,139.74,155.26,0,0,2018-08-14
132,1248,142.59,144.59,0,0,2017-07-11
132,1248,145.5,146.5,0,0,2017-11-14
132,1248,145.5,249.35,0,0,2017-04-18
132,1248,146.47,148.47,0,0,2017-11-21
132,1248,146.5,145.5,0,0,2018-12-04
132,1248,146.5,146.5,0,0,2019-02-05
132,1248,147.5,146.5,0,0,2017-05-16
132,1248,147.5,249.35,0,0,2017-03-28
132,1248,148.41,149.41,0,0,2017-07-18
132,1248,148.41,150.41,0,0,2018-06-05
132,1248,149.38,151.38,0,0,2018-05-29
132,1248,150.35,152.35,0,0,2017-09-19
132,1248,150.41,148.41,0,0,2018-01-02
132,1248,151.32,153.32,0,0,2017-12-12
132,1248,151.35,151.35,0,0,2017-11-07
132,1248,151.35,151.35,0,0,2017-12-19
132,1248,152.32,249.35,1,0,2017-04-11
132,1248,152.35,151.35,0,0,2018-04-03
132,1248,152.35,152.35,0,0,2018-07-24
132,1248,153.26,153.26,0,0,2017-11-28
132,1248,153.26,153.26,0,0,2018-01-09
132,1248,153.26,153.26,0,0,2018-01-23
132,1248,153.26,153.26,0,0,2018-01-30
132,1248,153.26,153.26,0,0,2018-04-10
132,1248,153.26,153.26,0,0,2019-01-08
132,1248,153.26,154.26,0,0,2017-06-06
132,1248,153.26,154.26,0,0,2017-08-29
132,1248,153.26,154.26,0,0,2017-10-03
132,1248,153.26,154.26,0,0,2018-08-21
132,1248,153.26,154.26,0,0,2018-08-28
132,1248,153.26,154.26,0,0,2018-09-04
132,1248,153.26,154.26,0,0,2018-12-25
132,1248,153.26,154.26,0,0,2019-02-12
132,1248,153.26,155.26,0,0,2017-06-27
132,1248,153.26,155.26,0,0,2017-08-22
132,1248,153.26,155.26,0,0,2017-10-31
132,1248,153.26,155.26,0,0,2017-12-05
132,1248,153.26,155.26,0,0,2018-04-17
132,1248,153.26,155.26,0,0,2018-09-25
132,1248,153.26,155.26,0,0,2019-01-15
132,1248,153.26,155.26,0,0,2019-01-22
132,1248,153.26,248.35,0,0,2017-04-04
132,1248,153.32,152.32,0,0,2017-05-30
132,1248,153.32,152.32,0,0,2018-02-13
132,1248,153.32,152.32,0,0,2018-05-22
132,1248,154.26,153.26,0,0,2017-07-04
132,1248,154.26,153.26,0,0,2017-08-15
132,1248,154.26,153.26,0,0,2017-09-05
132,1248,154.26,153.26,0,0,2017-12-26
132,1248,154.26,153.26,0,0,2018-06-12
132,1248,154.26,153.26,0,0,2018-11-27
132,1248,154.26,154.26,0,0,2017-05-23
132,1248,154.26,154.26,0,0,2017-06-20
132,1248,154.26,154.26,0,0,2018-02-06
132,1248,154.26,154.26,0,0,2018-03-27
132,1248,154.26,154.26,0,0,2018-08-07
132,1248,154.26,154.26,0,0,2018-12-11
132,1248,154.26,154.26,0,0,2019-01-01
132,1248,154.26,154.26,0,0,2019-01-29
132,1248,154.26,154.26,0,0,2019-02-19
132,1248,154.26,155.26,0,0,2017-10-10
132,1248,154.26,155.26,0,0,2017-10-17
132,1248,154.26,155.26,0,0,2018-11-13
132,1248,154.26,247.35,0,0,2017-04-25
132,1248,154.26,247.35,0,0,2017-05-09
132,1248,154.26,248.35,0,0,2017-05-02
132,1248,155.26,153.26,0,0,2017-08-08
132,1248,155.26,153.26,0,0,2017-09-12
132,1248,155.26,153.26,0,0,2018-09-11
132,1248,155.26,153.26,0,0,2018-12-18
132,1248,155.26,154.26,0,0,2017-08-01
132,1248,155.26,154.26,0,0,2017-09-26
132,1248,155.26,154.26,0,0,2018-01-16
132,1248,155.26,154.26,0,0,2018-09-18
132,1248,155.26,155.26,0,0,2017-07-25
132,1248,155.26,155.26,0,0,2017-10-24
132,1248,155.26,155.26,0,0,2018-07-31
132,1248,155.26,155.26,0,0,2018-11-20
132,1248,157.17,184.33,0,0,2019-04-23
132,1248,158.17,158.17,0,0,2019-05-14
132,1248,159.11,160.11,0,0,2019-08-06
132,1248,161.05,184.33,0,0,2019-04-16
132,1248,162.99,162.99,0,0,2019-07-23
132,1248,163.93,183.33,0,0,2019-05-07
132,1248,163.93,185.33,0,0,2019-04-09
132,1248,164.93,163.93,0,0,2019-05-21
132,1248,164.93,183.33,0,0,2019-04-02
132,1248,165.93,163.93,0,0,2019-07-30
132,1248,165.93,164.93,0,0,2019-07-16
132,1248,165.93,164.93,0,0,2019-08-13
132,1248,165.93,185.33,0,0,2019-04-30
132,1248,185.33,183.33,0,0,2019-03-26
132,1248,201.82,252.23,0,0,2016-12-13
132,1248,238.62,238.62,0,0,2017-01-17
132,1248,249.35,249.35,0,0,2017-03-21
132,1248,251.23,251.23,0,0,2017-01-03
132,1248,251.23,251.23,0,0,2017-01-24
132,1248,251.23,252.23,0,1,2017-02-07
132,1248,251.23,253.23,0,0,2017-03-14
132,1248,252.23,252.23,0,0,2016-11-08
132,1248,252.23,253.23,0,0,2016-12-27
132,1248,253.23,252.23,0,0,2017-01-31
132,1248,91.18,251.23,1,0,2017-02-14
132,1248,92.15,165.93,0,0,2019-06-25
132,1248,93.15,164.93,0,0,2019-07-09
132,1248,94.12,154.26,0,0,2018-05-08
132,1248,95.06,163.93,0,0,2019-06-11
132,1248,95.06,164.93,0,0,2019-06-04
132,1248,95.09,251.23,0,0,2016-11-29
132,1248,97.0,153.26,0,0,2018-05-01
132,1248,97.0,153.26,0,0,2018-07-10
132,1248,97.0,153.32,0,0,2018-02-27
132,1248,97.0,154.26,0,0,2018-10-02
132,1248,97.0,154.26,1,0,2019-02-26
132,1248,97.0,155.26,0,0,2018-10-23
132,1248,97.0,155.26,0,0,2019-03-12
132,1248,97.0,164.93,1,0,2019-05-28
132,1248,97.0,252.23,0,0,2016-11-22
132,1248,97.03,153.26,0,0,2018-04-24
132,1248,97.03,163.93,0,0,2019-07-02
132,1248,98.0,154.26,0,0,2018-05-15
132,1248,98.0,154.26,0,0,2019-03-19
132,1248,98.0,155.26,0,0,2018-06-26
132,1248,98.0,251.23,0,0,2017-02-28
132,1248,98.0,253.23,0,0,2017-03-07
132,1248,98.03,252.23,0,0,2016-12-06
132,1248,99.0,153.26,0,0,2018-11-06
132,1248,99.0,153.26,1,0,2018-06-19
132,1248,99.0,153.32,0,0,2018-03-13
132,1248,99.0,154.26,0,0,2018-07-03
132,1248,99.0,154.26,0,0,2019-03-05
132,1248,99.0,155.26,0,0,2018-07-17
132,1311,105.79,254.14,0,0,2019-08-13
132,1311,107.7,184.36,0,0,2017-11-07
132,1311,112.52,202.79,0,0,2018-06-12
132,1311,117.37,205.64,0,0,2018-08-07
132,1311,124.19,185.3,0,0,2019-02-26
132,1311,125.19,212.43,0,0,2016-12-13
132,1311,127.07,226.01,0,0,2019-05-21
132,1311,128.04,207.64,0,0,2018-08-14
132,1311,129.04,201.82,0,0,2018-09-25
132,1311,130.04,128.04,0,0,2017-06-27
132,1311,130.04,221.22,0,0,2017-05-30
132,1311,130.95,240.59,0,0,2017-12-26
132,1311,130.98,213.43,0,0,2017-05-02
132,1311,131.92,185.3,0,0,2019-03-05
132,1311,131.95,171.69,0,0,2018-02-20
132,1311,133.89,213.43,0,0,2017-12-12
132,1311,137.77,175.63,0,0,2017-08-01
132,1311,137.77,202.76,0,0,2019-01-15
132,1311,137.77,207.64,0,0,2018-04-17
132,1311,138.77,227.95,0,0,2017-11-21
132,1311,143.56,207.64,0,0,2018-03-27
132,1311,143.62,162.05,0,0,2017-04-11
132,1311,144.56,239.59,0,0,2017-10-03
132,1311,145.5,146.5,0,0,2018-11-27
132,1311,145.5,177.54,0,0,2018-11-06
132,1311,145.5,220.22,0,0,2017-06-20
132,1311,148.41,228.01,0,0,2019-05-14
132,1311,148.44,177.54,0,0,2018-11-13
132,1311,148.44,184.36,0,0,2017-10-24
132,1311,148.44,186.24,0,0,2017-01-31
132,1311,148.44,202.79,0,0,2018-06-05
132,1311,151.35,182.36,0,0,2017-10-31
132,1311,151.35,201.79,0,0,2018-05-22
132,1311,151.38,179.51,0,0,2018-03-06
132,1311,153.26,213.43,0,0,2016-12-27
132,1311,155.2,155.2,0,0,2017-10-10
132,1311,158.11,180.45,0,0,2019-06-25
132,1311,160.05,162.05,0,0,2018-11-20
132,1311,160.05,162.05,0,0,2018-12-04
132,1311,160.05,213.43,0,0,2017-04-25
132,1311,160.05,219.22,0,0,2017-05-16
132,1311,160.05,220.22,0,0,2019-04-16
132,1311,160.05,240.59,0,0,2017-08-29
132,1311,160.08,219.22,0,0,2019-04-23
132,1311,161.05,160.05,0,0,2017-03-28
132,1311,161.05,161.05,0,0,2017-02-14
132,1311,161.05,194.97,0,0,2018-10-23
132,1311,161.05,200.79,0,0,2018-05-29
132,1311,161.05,201.76,0,0,2019-01-29
132,1311,161.05,201.82,0,0,2018-08-28
132,1311,161.05,202.76,0,0,2019-01-01
132,1311,161.05,207.64,0,0,2018-04-03
132,1311,161.05,221.22,0,0,2017-05-23
132,1311,161.05,221.22,0,0,2017-06-13
132,1311,161.05,240.59,0,0,2017-09-05
132,1311,162.05,162.05,0,0,2017-08-08
132,1311,162.05,200.82,0,0,2018-10-02
132,1311,162.05,201.76,0,0,2019-01-08
132,1311,162.05,202.79,0,0,2018-06-19
132,1311,162.05,207.64,0,0,2018-04-10
132,1311,162.05,220.22,0,0,2017-06-06
132,1311,162.05,227.95,0,0,2017-11-28
132,1311,162.05,240.59,0,0,2017-09-26
132,1311,162.05,255.14,0,0,2019-08-06
132,1311,162.99,219.22,0,0,2019-04-02
132,1311,167.81,213.43,0,0,2018-09-11
132,1311,167.87,165.87,0,0,2017-03-21
132,1311,169.75,200.79,0,0,2018-05-15
132,1311,169.75,254.14,0,0,2019-07-30
132,1311,169.81,169.81,0,0,2017-02-28
132,1311,169.81,203.76,0,0,2016-11-15
132,1311,171.75,170.75,0,0,2018-02-06
132,1311,171.75,171.75,0,0,2019-02-12
132,1311,171.75,207.64,0,0,2019-07-09
132,1311,171.75,239.59,0,0,2017-09-12
132,1311,171.75,240.59,0,0,2018-01-23
132,1311,172.69,172.69,0,0,2018-02-13
132,1311,175.57,176.57,0,0,2019-02-05
132,1311,175.57,212.43,0,0,2017-01-03
132,1311,175.63,173.63,0,0,2017-07-25
132,1311,175.63,240.59,0,0,2018-01-16
132,1311,176.54,212.43,0,0,2016-11-29
132,1311,176.57,201.76,0,0,2019-01-22
132,1311,177.54,178.54,0,0,2018-10-30
132,1311,177.57,176.57,0,0,2017-02-07
132,1311,178.51,178.51,0,0,2018-02-27
132,1311,178.51,179.51,0,0,2017-01-17
132,1311,179.51,213.43,0,0,2016-12-20
132,1311,180.42,228.01,0,0,2019-06-11
132,1311,180.45,179.45,0,0,2018-12-18
132,1311,180.45,180.45,0,0,2019-06-18
132,1311,181.42,180.42,0,0,2018-10-09
132,1311,181.42,181.42,0,0,2017-03-14
132,1311,181.42,181.42,0,0,2018-07-24
132,1311,181.45,239.59,0,0,2018-01-30
132,1311,182.36,184.36,0,0,2018-06-26
132,1311,183.36,182.36,0,0,2017-02-21
132,1311,183.36,182.36,0,0,2017-10-17
132,1311,183.36,182.36,0,0,2018-07-17
132,1311,183.36,184.36,0,0,2018-12-11
132,1311,184.3,186.3,0,0,2019-02-19
132,1311,184.36,214.43,0,0,2016-12-06
132,1311,185.3,186.3,0,0,2017-01-10
132,1311,185.3,219.22,0,0,2019-04-30
132,1311,186.24,187.24,0,0,2017-01-24
132,1311,186.3,254.14,0,0,2019-07-23
132,1311,188.18,221.22,0,0,2019-04-09
132,1311,189.18,189.18,0,0,2017-03-07
132,1311,192.12,227.01,0,0,2019-06-04
132,1311,193.09,192.09,0,0,2018-03-13
132,1311,194.97,240.59,0,0,2017-09-19
132,1311,195.94,240.59,0,0,2018-01-09
132,1311,196.97,196.97,0,0,2018-10-16
132,1311,197.88,226.01,0,0,2019-05-28
132,1311,199.82,200.82,0,0,2018-09-18
132,1311,199.82,240.59,0,0,2018-01-02
132,1311,200.82,199.82,0,0,2018-08-21
132,1311,200.82,200.82,0,0,2018-04-24
132,1311,201.79,201.79,0,0,2018-05-08
132,1311,202.76,202.76,0,0,2016-11-08
132,1311,202.76,203.76,0,0,2018-12-25
132,1311,203.73,202.73,0,0,2019-03-12
132,1311,206.64,206.64,0,0,2018-07-31
132,1311,207.64,205.64,0,0,2019-07-02
132,1311,207.64,206.64,0,0,2018-03-20
132,1311,212.43,212.43,0,0,2017-12-05
132,1311,212.43,214.43,0,0,2017-04-18
132,1311,212.43,214.43,0,0,2018-05-01
132,1311,213.43,213.43,0,0,2016-11-22
132,1311,214.43,214.43,0,0,2018-09-04
132,1311,220.22,220.22,0,0,2019-03-26
132,1311,221.22,221.22,0,0,2017-05-09
132,1311,228.01,226.01,0,0,2019-05-07
132,1311,228.95,229.95,0,0,2017-11-14
132,1311,239.59,239.59,0,0,2017-08-22
132,1311,240.59,240.59,0,0,2017-08-15
132,1311,241.59,241.59,0,0,2017-12-19
132,1311,254.14,254.14,0,0,2019-07-16
132,1311,85.39,203.73,0,0,2019-03-19
132,1311,87.3,162.05,0,0,2017-04-04
132,1311,93.18,184.36,0,0,2018-07-03
132,1311,97.03,182.36,0,0,2018-07-10
132,1438,194.0,194.0,0,0,2019-03-19
132,1438,194.0,194.0,0,0,2019-04-30
132,1438,194.0,194.0,0,0,2019-06-11
132,1438,194.0,196.0,0,0,2018-09-18
132,1438,194.0,196.0,0,0,2019-04-23
132,1438,194.0,196.0,0,0,2019-05-14
132,1438,194.0,196.0,0,0,2019-06-18
132,1438,194.0,196.0,0,0,2019-06-25
132,1438,194.0,242.5,0,0,2017-05-30
132,1438,194.0,244.5,0,0,2019-02-26
132,1438,195.0,194.0,0,0,2018-08-21
132,1438,195.0,194.0,0,0,2018-10-16
132,1438,195.0,195.0,0,0,2018-08-28
132,1438,195.0,195.0,0,0,2018-09-25
132,1438,195.0,195.0,0,0,2018-10-02
132,1438,195.0,195.0,0,0,2018-10-30
132,1438,195.0,195.0,0,0,2019-03-12
132,1438,195.0,195.0,0,0,2019-04-02
132,1438,195.0,195.0,0,0,2019-05-28
132,1438,195.0,195.0,0,0,2019-07-16
132,1438,195.0,195.0,0,0,2019-07-23
132,1438,195.0,196.0,0,0,2019-03-26
132,1438,195.0,196.0,0,0,2019-05-07
132,1438,195.0,196.0,0,0,2019-08-06
132,1438,195.0,242.5,0,0,2017-06-06
132,1438,195.0,242.5,0,0,2019-01-29
132,1438,195.0,243.5,0,0,2019-03-05
132,1438,195.0,244.5,0,0,2019-02-05
132,1438,195.0,256.08,0,0,2017-08-01
132,1438,196.0,194.0,0,0,2018-08-14
132,1438,196.0,194.0,0,0,2018-09-04
132,1438,196.0,194.0,0,0,2019-07-09
132,1438,196.0,194.0,0,0,2019-07-30
132,1438,196.0,195.0,0,0,2018-09-11
132,1438,196.0,195.0,0,0,2018-10-09
132,1438,196.0,195.0,0,0,2019-04-09
132,1438,196.0,195.0,0,0,2019-05-21
132,1438,196.0,195.0,0,0,2019-06-04
132,1438,196.0,195.0,0,0,2019-07-02
132,1438,196.0,195.0,0,0,2019-08-13
132,1438,196.0,196.0,0,0,2018-10-23
132,1438,196.0,196.0,0,0,2019-04-16
132,1438,196.0,242.5,0,0,2017-06-13
132,1438,196.0,243.5,0,0,2019-02-12
132,1438,196.0,244.5,0,0,2017-05-23
132,1438,196.0,244.5,0,0,2019-02-19
132,1438,196.0,256.08,0,0,2017-07-18
132,1438,196.0,257.08,0,0,2017-08-08
132,1438,204.67,258.08,0,0,2017-07-25
132,1438,212.43,212.43,0,0,2018-05-22
132,1438,212.43,212.43,0,0,2018-07-10
132,1438,212.43,213.43,0,0,2018-06-05
132,1438,213.43,212.43,0,0,2018-07-17
132,1438,214.43,212.43,0,0,2018-07-31
132,1438,214.43,213.43,0,0,2018-07-24
132,1438,214.43,214.43,0,0,2018-05-29
132,1438,214.43,214.43,0,0,2018-06-19
132,1438,217.28,257.08,0,0,2017-08-22
132,1438,218.28,218.28,0,0,2017-08-29
132,1438,219.28,219.28,0,0,2017-09-05
132,1438,219.28,257.08,0,0,2017-08-15
132,1438,231.83,232.83,0,0,2018-04-24
132,1438,231.83,233.83,0,0,2018-03-13
132,1438,232.83,231.83,0,0,2018-02-27
132,1438,232.83,231.83,0,0,2018-04-03
132,1438,232.83,231.83,0,0,2018-04-17
132,1438,232.83,232.83,0,0,2018-03-20
132,1438,232.83,233.83,0,0,2018-03-06
132,1438,232.83,233.83,0,0,2018-05-15
132,1438,233.8,232.8,0,0,2017-09-26
132,1438,233.8,232.8,0,0,2017-10-03
132,1438,233.83,232.83,0,0,2018-05-08
132,1438,233.83,233.83,0,0,2018-03-27
132,1438,234.8,233.8,0,0,2017-09-12
132,1438,234.8,234.8,0,0,2017-09-19
132,1438,240.56,240.56,0,0,2017-11-14
132,1438,240.56,241.56,0,0,2017-10-17
132,1438,240.56,241.56,0,0,2017-10-31
132,1438,241.53,242.53,0,0,2018-01-16
132,1438,241.53,242.53,0,0,2018-02-06
132,1438,241.53,243.53,0,0,2017-12-05
132,1438,241.53,243.53,0,0,2018-01-02
132,1438,241.56,240.56,0,0,2017-10-24
132,1438,241.56,242.56,0,0,2017-11-21
132,1438,242.5,242.5,0,0,2016-12-13
132,1438,242.5,242.5,0,0,2017-04-04
132,1438,242.5,242.5,0,0,2017-04-18
132,1438,242.5,242.5,0,0,2017-05-09
132,1438,242.5,242.5,0,0,2018-11-13
132,1438,242.5,242.5,0,0,2019-01-15
132,1438,242.5,243.5,0,0,2016-11-22
132,1438,242.5,243.5,0,0,2016-12-27
132,1438,242.5,244.5,0,0,2016-12-20
132,1438,242.5,244.5,0,0,2017-03-14
132,1438,242.5,244.5,0,0,2017-04-11
132,1438,242.5,244.5,0,0,2017-05-16
132,1438,242.5,244.5,0,0,2018-11-27
132,1438,242.5,244.5,0,0,2018-12-18
132,1438,242.5,244.5,0,0,2019-01-22
132,1438,242.5,271.63,0,0,2017-02-07
132,1438,242.53,241.53,0,0,2018-01-23
132,1438,242.53,242.53,0,0,2017-12-19
132,1438,242.53,242.53,0,0,2017-12-26
132,1438,242.53,242.53,0,0,2018-01-09
132,1438,242.56,240.56,0,0,2017-10-10
132,1438,242.56,240.56,0,0,2017-11-07
132,1438,243.5,242.5,0,0,2016-12-06
132,1438,243.5,242.5,0,0,2018-12-25
132,1438,243.5,244.5,0,0,2019-01-01
132,1438,243.5,244.5,0,0,2019-01-08
132,1438,243.5,272.63,0,0,2017-02-21
132,1438,243.53,241.53,0,0,2018-01-30
132,1438,243.53,242.53,0,0,2017-12-12
132,1438,243.53,242.53,0,0,2018-02-20
132,1438,243.53,243.53,0,0,2018-02-13
132,1438,244.5,242.5,0,0,2017-03-21
132,1438,244.5,242.5,0,0,2017-03-28
132,1438,244.5,242.5,0,0,2017-04-25
132,1438,244.5,243.5,0,0,2018-11-20
132,1438,244.5,243.5,0,0,2018-12-11
132,1438,244.5,244.5,0,0,2016-11-29
132,1438,244.5,244.5,0,0,2017-05-02
132,1438,244.5,244.5,0,0,2018-12-04
132,1438,244.5,270.63,0,0,2016-11-08
132,1438,244.5,270.63,0,0,2017-01-31
132,1438,244.5,270.63,0,0,2017-02-14
132,1438,245.41,247.41,0,0,2016-11-15
132,1438,246.44,245.44,0,0,2017-02-28
132,1438,250.26,252.26,0,0,2017-11-28
132,1438,252.2,253.2,0,0,2018-11-06
132,1438,256.08,258.08,0,0,2017-06-27
132,1438,256.08,258.08,0,0,2017-07-04
132,1438,257.08,256.08,0,0,2017-07-11
132,1438,258.08,256.08,0,0,2017-06-20
132,1438,270.63,270.63,0,0,2017-01-17
132,1438,270.63,270.63,0,0,2017-01-24
132,1438,272.63,270.63,0,0,2017-01-03
132,1445,387.03,620.86,1,0,2017-10-31
132,1445,395.82,619.86,1,0,2017-11-07
132,1445,432.62,669.33,1,1,2018-07-24
132,1445,432.68,668.33,1,1,2018-08-28
132,1445,433.59,669.33,1,1,2017-01-03
132,1445,436.53,669.33,0,1,2018-10-02
132,1445,436.56,670.33,1,1,2018-08-21
132,1445,437.53,668.33,1,0,2018-10-09
132,1445,437.53,670.33,1,1,2017-01-10
132,1445,447.23,670.33,1,1,2018-07-31
132,1445,451.05,688.73,1,1,2019-03-05
132,1445,455.93,670.33,0,1,2018-11-13
132,1445,456.93,669.33,1,1,2018-11-20
132,1445,459.81,688.73,1,1,2019-03-12
132,1445,462.72,668.33,0,1,2017-01-17
132,1445,484.03,609.19,1,1,2018-01-30
132,1445,484.03,615.95,1,1,2018-02-27
132,1445,484.03,619.86,0,1,2017-06-27
132,1445,484.03,619.86,1,1,2017-08-08
132,1445,484.03,620.86,1,1,2017-06-20
132,1445,484.03,626.62,0,0,2016-12-13
132,1445,485.03,726.53,1,1,2019-05-21
132,1445,486.03,610.19,1,0,2017-12-26
132,1445,486.03,615.95,0,1,2018-03-06
132,1445,486.03,726.53,0,1,2019-07-30
132,1445,486.03,727.53,1,1,2019-08-06
132,1445,492.82,626.62,1,1,2016-12-06
132,1445,494.73,619.86,1,1,2017-08-15
132,1445,495.73,728.53,1,1,2019-05-28
132,1445,532.53,618.86,0,0,2017-05-02
132,1445,533.53,618.86,0,0,2017-05-16
132,1445,534.53,620.86,0,0,2017-05-09
132,1445,542.23,619.86,0,0,2017-04-25
132,1445,562.63,561.63,0,0,2018-05-01
132,1445,562.63,562.63,0,0,2018-04-24
132,1445,562.63,562.63,0,0,2018-05-15
132,1445,563.63,563.63,0,0,2018-05-08
132,1445,604.34,689.73,0,0,2019-03-19
132,1445,608.19,608.19,0,0,2017-12-05
132,1445,608.19,608.19,0,0,2018-01-02
132,1445,608.19,610.19,0,0,2018-01-09
132,1445,608.19,610.19,0,0,2018-01-23
132,1445,609.19,608.19,0,0,2017-12-12
132,1445,609.19,609.19,0,0,2018-02-06
132,1445,609.19,610.19,0,0,2017-12-19
132,1445,610.13,610.13,0,0,2018-04-10
132,1445,610.13,611.13,0,0,2018-04-17
132,1445,610.13,612.13,0,0,2018-03-13
132,1445,610.13,612.13,0,0,2018-04-03
132,1445,610.19,610.19,0,0,2018-01-16
132,1445,611.13,612.13,0,0,2018-03-20
132,1445,612.13,611.13,0,0,2018-03-27
132,1445,613.07,612.07,0,0,2017-05-23
132,1445,617.95,617.95,0,0,2018-02-13
132,1445,618.86,618.86,0,0,2017-09-12
132,1445,618.86,619.86,0,0,2017-01-24
132,1445,618.86,619.86,0,0,2017-08-29
132,1445,618.86,619.86,0,0,2017-09-19
132,1445,618.86,619.86,0,0,2017-10-03
132,1445,618.86,619.86,0,0,2017-10-24
132,1445,618.86,619.86,0,0,2017-11-28
132,1445,618.86,620.86,0,0,2017-02-07
132,1445,618.86,620.86,0,0,2017-02-21
132,1445,618.86,620.86,0,0,2017-03-14
132,1445,618.86,620.86,0,0,2017-03-21
132,1445,618.86,620.86,0,0,2017-03-28
132,1445,618.86,620.86,0,0,2017-06-13
132,1445,619.86,618.86,0,0,2017-01-31
132,1445,619.86,618.86,0,0,2017-08-01
132,1445,619.86,618.86,0,0,2017-11-21
132,1445,619.86,619.86,0,0,2017-04-11
132,1445,619.86,619.86,0,0,2017-10-10
132,1445,619.86,620.86,0,0,2017-04-04
132,1445,619.86,620.86,0,0,2017-04-18
132,1445,619.86,620.86,0,0,2017-05-30
132,1445,619.86,620.86,0,0,2017-08-22
132,1445,619.86,620.86,0,0,2017-09-26
132,1445,619.86,620.86,0,0,2017-10-17
132,1445,620.86,619.86,0,0,2017-02-28
132,1445,620.86,619.86,0,0,2017-03-07
132,1445,620.86,619.86,0,0,2017-06-06
132,1445,620.86,620.86,0,0,2017-02-14
132,1445,620.86,620.86,0,0,2017-11-14
132,1445,625.68,626.68,0,0,2017-09-05
132,1445,626.62,626.62,0,0,2016-11-08
132,1445,627.62,626.62,0,0,2016-11-15
132,1445,628.62,627.62,0,0,2016-11-29
132,1445,635.41,633.41,0,0,2016-11-22
132,1445,668.33,668.33,0,0,2016-12-20
132,1445,668.33,668.33,0,0,2018-11-27
132,1445,668.33,668.33,0,0,2018-12-11
132,1445,668.33,669.33,0,0,2017-07-11
132,1445,668.33,669.33,0,0,2018-05-29
132,1445,668.33,669.33,0,0,2018-06-26
132,1445,668.33,669.33,0,0,2019-01-01
132,1445,668.33,670.33,0,0,2017-07-25
132,1445,668.33,670.33,0,0,2018-06-12
132,1445,668.33,670.33,0,0,2018-07-17
132,1445,668.33,670.33,0,0,2018-08-07
132,1445,669.33,668.33,0,0,2018-06-19
132,1445,669.33,668.33,0,0,2018-09-25
132,1445,669.33,668.33,0,0,2018-12-18
132,1445,669.33,668.33,0,0,2018-12-25
132,1445,669.33,669.33,0,0,2018-08-14
132,1445,669.33,670.33,0,0,2016-12-27
132,1445,669.33,670.33,0,0,2018-09-11
132,1445,669.33,670.33,0,0,2018-12-04
132,1445,670.33,668.33,0,0,2018-05-22
132,1445,670.33,668.33,0,0,2018-06-05
132,1445,670.33,668.33,0,0,2018-10-16
132,1445,670.33,669.33,0,0,2017-07-18
132,1445,670.33,669.33,0,0,2018-07-03
132,1445,670.33,669.33,0,0,2018-10-30
132,1445,670.33,670.33,0,0,2017-07-04
132,1445,670.33,670.33,0,0,2018-07-10
132,1445,670.33,670.33,0,0,2018-09-18
132,1445,670.33,670.33,0,0,2018-10-23
132,1445,670.33,670.33,0,0,2018-11-06
132,1445,687.73,688.73,0,0,2019-04-02
132,1445,687.73,688.73,0,0,2019-04-09
132,1445,687.73,688.73,0,0,2019-04-16
132,1445,688.73,687.73,0,0,2019-01-29
132,1445,688.73,688.73,0,0,2019-01-22
132,1445,688.73,688.73,0,0,2019-02-19
132,1445,688.73,689.73,0,0,2019-02-12
132,1445,688.73,689.73,0,0,2019-02-26
132,1445,689.73,687.73,0,0,2019-01-08
132,1445,689.73,687.73,0,0,2019-03-26
132,1445,689.73,688.73,0,0,2019-01-15
132,1445,689.73,689.73,0,0,2019-02-05
132,1445,716.83,718.83,0,0,2019-04-23
132,1445,726.53,726.53,0,0,2019-04-30
132,1445,727.53,726.53,0,0,2019-07-23
132,1445,727.53,726.53,0,0,2019-08-13
132,1445,727.53,727.53,0,0,2019-05-07
132,1445,727.53,727.53,0,0,2019-06-25
132,1445,727.53,728.53,0,0,2019-07-09
132,1445,728.53,726.53,0,0,2019-05-14
132,1445,728.53,726.53,0,0,2019-06-18
132,1445,728.53,727.53,0,0,2019-06-11
132,1445,728.53,727.53,0,0,2019-07-16
132,1445,728.53,728.53,0,0,2019-06-04
132,1445,728.53,728.53,0,0,2019-07-02
132,1525,228.92,290.03,0,0,2019-03-05
132,1525,229.95,290.03,0,0,2019-03-12
132,1525,241.53,290.03,0,0,2017-01-24
132,1525,241.53,290.03,0,0,2017-07-04
132,1525,241.53,290.03,0,0,2019-01-08
132,1525,241.53,290.03,0,1,2018-12-18
132,1525,241.53,291.03,0,0,2017-07-25
132,1525,241.53,292.03,0,0,2018-01-16
132,1525,241.53,292.03,0,1,2018-09-18
132,1525,242.5,281.33,0,1,2016-11-22
132,1525,242.5,290.03,0,0,2018-11-20
132,1525,242.5,290.03,0,1,2018-11-06
132,1525,242.5,291.03,0,1,2018-06-26
132,1525,242.5,292.03,0,0,2017-01-17
132,1525,242.53,290.03,0,1,2019-01-01
132,1525,242.53,292.03,0,1,2018-06-19
132,1525,242.53,292.03,0,1,2018-09-11
132,1525,243.47,290.03,0,0,2017-04-11
132,1525,243.47,291.03,0,0,2017-04-04
132,1525,243.47,291.03,0,1,2018-03-27
132,1525,243.5,292.03,0,1,2018-07-03
132,1525,243.5,292.03,0,1,2018-07-10
132,1525,243.53,290.03,0,0,2017-07-18
132,1525,243.53,290.03,0,1,2018-01-23
132,1525,243.53,290.03,0,1,2018-05-22
132,1525,243.53,290.03,0,1,2018-09-04
132,1525,243.53,290.03,0,1,2018-12-25
132,1525,243.53,291.03,0,0,2017-01-10
132,1525,243.53,291.03,0,0,2017-07-11
132,1525,243.53,291.03,0,0,2017-11-28
132,1525,243.53,291.03,0,0,2017-12-05
132,1525,243.53,291.03,0,0,2019-02-26
132,1525,243.53,291.03,0,1,2017-12-12
132,1525,243.53,291.03,0,1,2018-01-30
132,1525,243.53,292.03,0,1,2018-05-29
132,1525,244.44,291.03,0,0,2018-12-11
132,1525,244.47,290.03,0,0,2018-04-03
132,1525,244.47,291.03,0,0,2018-04-10
132,1525,244.5,280.33,0,1,2016-11-08
132,1525,244.5,281.33,0,1,2016-11-15
132,1525,244.5,281.33,0,1,2016-11-29
132,1525,244.5,290.03,0,0,2018-05-15
132,1525,244.5,291.03,0,0,2018-11-13
132,1525,244.5,291.03,0,1,2018-10-30
132,1525,245.44,291.03,0,0,2017-04-18
132,1525,245.44,292.03,0,0,2018-04-17
132,1525,253.2,321.13,0,1,2019-06-18
132,1525,256.08,319.13,0,1,2019-06-25
132,1525,260.93,292.03,0,1,2017-05-23
132,1525,261.93,291.03,0,0,2018-11-27
132,1525,261.93,292.03,0,1,2017-05-16
132,1525,262.87,291.03,0,1,2017-09-05
132,1525,262.87,292.03,0,1,2017-08-29
132,1525,262.93,291.03,0,0,2017-05-30
132,1525,262.93,291.03,0,1,2018-12-04
132,1525,262.93,319.13,0,1,2019-07-02
132,1525,263.84,319.13,0,1,2019-05-21
132,1525,264.87,292.03,0,1,2017-09-12
132,1525,267.75,321.13,0,1,2019-05-14
132,1525,277.42,319.13,0,1,2019-05-07
132,1525,282.3,281.3,0,0,2018-07-17
132,1525,290.03,281.33,0,1,2016-12-06
132,1525,290.03,290.03,0,0,2017-10-17
132,1525,290.03,290.03,0,0,2017-12-26
132,1525,290.03,290.03,0,0,2018-01-09
132,1525,290.03,290.03,0,0,2018-08-21
132,1525,290.03,290.03,0,1,2019-01-29
132,1525,290.03,291.03,0,0,2017-01-31
132,1525,290.03,291.03,0,0,2017-05-02
132,1525,290.03,291.03,0,0,2018-02-06
132,1525,290.03,291.03,0,0,2018-04-24
132,1525,290.03,291.03,0,0,2018-05-08
132,1525,290.03,291.03,0,0,2018-06-12
132,1525,290.03,291.03,0,0,2019-01-22
132,1525,290.03,292.03,0,0,2017-08-01
132,1525,290.03,292.03,0,0,2017-10-24
132,1525,290.03,292.03,0,0,2018-01-02
132,1525,290.03,292.03,0,0,2018-09-25
132,1525,291.03,290.03,0,0,2017-02-07
132,1525,291.03,290.03,0,0,2017-03-07
132,1525,291.03,290.03,0,0,2017-06-13
132,1525,291.03,290.03,0,0,2017-10-31
132,1525,291.03,290.03,0,0,2018-03-20
132,1525,291.03,290.03,0,0,2018-08-07
132,1525,291.03,290.03,0,0,2018-10-02
132,1525,291.03,290.03,0,0,2018-10-09
132,1525,291.03,291.03,0,0,2017-03-28
132,1525,291.03,291.03,0,0,2017-08-22
132,1525,291.03,291.03,0,0,2017-11-21
132,1525,291.03,291.03,0,0,2018-05-01
132,1525,291.03,291.03,0,0,2018-06-05
132,1525,291.03,291.03,0,0,2018-07-31
132,1525,291.03,291.03,0,0,2018-08-14
132,1525,291.03,291.03,0,1,2019-01-15
132,1525,291.03,292.03,0,0,2016-12-20
132,1525,291.03,292.03,0,0,2017-02-28
132,1525,291.03,292.03,0,0,2017-03-14
132,1525,291.03,292.03,0,0,2017-03-21
132,1525,291.03,292.03,0,0,2017-05-09
132,1525,291.03,292.03,0,0,2017-06-06
132,1525,291.03,292.03,0,0,2017-08-08
132,1525,291.03,292.03,0,0,2017-09-26
132,1525,291.03,292.03,0,0,2017-11-07
132,1525,291.03,292.03,0,0,2018-02-27
132,1525,291.03,292.03,0,0,2018-03-13
132,1525,291.03,292.03,0,0,2018-08-28
132,1525,292.03,282.33,0,1,2016-12-13
132,1525,292.03,290.03,0,0,2017-01-03
132,1525,292.03,290.03,0,0,2017-04-25
132,1525,292.03,290.03,0,0,2018-02-20
132,1525,292.03,291.03,0,0,2017-09-19
132,1525,292.03,291.03,0,0,2017-10-10
132,1525,292.03,291.03,0,0,2018-03-06
132,1525,292.03,291.03,0,0,2018-10-16
132,1525,292.03,291.03,0,0,2018-10-23
132,1525,292.03,291.03,0,1,2017-12-19
132,1525,292.03,291.03,0,1,2019-02-05
132,1525,292.03,291.03,0,1,2019-02-12
132,1525,292.03,292.03,0,0,2016-12-27
132,1525,292.03,292.03,0,0,2017-02-14
132,1525,292.03,292.03,0,0,2017-02-21
132,1525,292.03,292.03,0,0,2017-08-15
132,1525,292.03,292.03,0,0,2017-10-03
132,1525,292.03,292.03,0,0,2017-11-14
132,1525,292.03,292.03,0,0,2018-02-13
132,1525,292.03,292.03,0,0,2018-07-24
132,1525,292.03,292.03,0,1,2019-02-19
132,1525,314.31,313.31,0,0,2019-05-28
132,1525,314.31,321.13,0,1,2019-07-09
132,1525,319.13,319.13,0,1,2019-04-02
132,1525,319.13,320.13,0,1,2019-04-09
132,1525,319.13,320.13,0,1,2019-07-16
132,1525,319.13,321.13,0,1,2019-03-26
132,1525,320.13,319.13,0,0,2019-03-19
132,1525,320.13,319.13,0,0,2019-06-11
132,1525,320.13,319.13,0,1,2019-04-30
132,1525,320.13,320.13,0,1,2019-04-23
132,1525,320.13,320.13,0,1,2019-07-30
132,1525,320.13,321.13,0,0,2019-04-16
132,1525,320.13,321.13,0,0,2019-06-04
132,1525,320.13,321.13,0,1,2019-08-06
132,1525,321.13,319.13,0,0,2019-08-13
132,1525,321.13,321.13,0,1,2019-07-23
132,1543,373.45,485.03,1,0,2019-06-18
132,1543,376.39,484.03,1,0,2019-06-25
132,1543,387.03,468.51,0,0,2019-04-16
132,1543,387.03,472.39,0,1,2019-01-29
132,1543,387.03,484.03,0,0,2017-03-21
132,1543,387.03,484.03,0,0,2017-06-27
132,1543,387.03,484.03,0,0,2018-06-12
132,1543,387.03,484.03,1,1,2017-11-21
132,1543,387.03,485.03,0,0,2017-07-04
132,1543,387.03,486.03,0,0,2017-03-07
132,1543,387.03,486.03,0,0,2017-12-05
132,1543,387.03,486.03,0,0,2018-04-03
132,1543,387.03,486.03,0,0,2018-04-10
132,1543,387.03,486.03,0,0,2018-06-19
132,1543,388.0,485.03,0,0,2017-09-19
132,1543,388.0,485.03,1,1,2017-08-29
132,1543,388.03,470.51,0,0,2019-03-26
132,1543,388.03,473.39,0,0,2019-02-05
132,1543,388.03,473.39,0,1,2019-02-19
132,1543,388.03,484.03,0,0,2017-06-20
132,1543,388.03,486.03,0,0,2018-06-26
132,1543,389.0,484.03,1,1,2017-09-05
132,1543,389.03,469.51,0,0,2019-04-02
132,1543,389.03,473.39,0,0,2019-02-12
132,1543,389.03,484.03,0,0,2017-02-28
132,1543,389.03,484.03,0,1,2017-11-28
132,1543,389.03,485.03,0,0,2017-03-14
132,1543,389.03,485.03,0,0,2017-12-12
132,1543,389.03,485.03,0,0,2018-06-05
132,1543,389.03,485.03,0,0,2019-07-02
132,1543,389.03,486.03,0,0,2018-03-27
132,1543,389.03,486.03,1,0,2017-06-13
132,1543,390.0,486.03,0,0,2017-09-12
132,1543,392.91,485.03,1,0,2018-03-20
132,1543,400.67,469.51,0,1,2019-04-09
132,1543,436.5,436.5,0,0,2016-12-20
132,1543,437.5,436.5,0,0,2017-01-03
132,1543,437.5,438.5,0,0,2016-12-13
132,1543,448.14,450.14,0,0,2017-07-11
132,1543,463.69,463.69,0,0,2017-03-28
132,1543,464.63,464.63,0,0,2019-07-09
132,1543,468.51,468.51,0,0,2019-03-05
132,1543,468.51,468.51,0,0,2019-03-12
132,1543,468.51,469.51,0,0,2019-03-19
132,1543,468.51,470.51,0,0,2019-05-07
132,1543,469.51,468.51,0,0,2019-02-26
132,1543,470.51,468.51,0,0,2019-04-23
132,1543,470.51,469.51,0,0,2019-04-30
132,1543,470.51,470.51,0,0,2019-05-14
132,1543,472.39,472.39,0,0,2019-01-22
132,1543,472.39,474.39,0,0,2018-12-25
132,1543,473.39,472.39,0,0,2018-12-18
132,1543,473.39,472.39,0,0,2019-01-08
132,1543,473.39,473.39,0,0,2018-12-11
132,1543,473.39,474.39,0,0,2019-01-15
132,1543,474.39,474.39,0,0,2019-01-01
132,1543,483.09,482.09,0,0,2019-05-21
132,1543,484.03,484.03,0,0,2016-11-08
132,1543,484.03,484.03,0,0,2017-05-02
132,1543,484.03,484.03,0,0,2017-09-26
132,1543,484.03,484.03,0,0,2018-01-23
132,1543,484.03,484.03,0,0,2019-07-16
132,1543,484.03,485.03,0,0,2017-04-25
132,1543,484.03,485.03,0,0,2017-08-08
132,1543,484.03,485.03,0,0,2018-01-02
132,1543,484.03,485.03,0,0,2018-05-08
132,1543,484.03,485.03,0,0,2018-08-14
132,1543,484.03,485.03,0,0,2018-09-25
132,1543,484.03,485.03,0,0,2018-11-06
132,1543,484.03,486.03,0,0,2016-11-15
132,1543,484.03,486.03,0,0,2016-11-29
132,1543,484.03,486.03,0,0,2016-12-06
132,1543,484.03,486.03,0,0,2017-04-04
132,1543,484.03,486.03,0,0,2017-07-25
132,1543,484.03,486.03,0,0,2017-08-01
132,1543,484.03,486.03,0,0,2017-08-22
132,1543,484.03,486.03,0,0,2017-10-03
132,1543,484.03,486.03,0,0,2018-09-11
132,1543,484.03,486.03,0,0,2018-10-02
132,1543,484.03,486.03,0,0,2018-10-09
132,1543,484.09,482.09,0,0,2019-05-28
132,1543,485.03,484.03,0,0,2016-11-22
132,1543,485.03,484.03,0,0,2017-04-11
132,1543,485.03,484.03,0,0,2017-10-31
132,1543,485.03,484.03,0,0,2018-01-30
132,1543,485.03,484.03,0,0,2018-04-24
132,1543,485.03,484.03,0,0,2018-05-15
132,1543,485.03,484.03,0,0,2018-07-17
132,1543,485.03,484.03,0,0,2018-11-20
132,1543,485.03,484.03,0,1,2017-11-14
132,1543,485.03,485.03,0,0,2017-02-14
132,1543,485.03,485.03,0,0,2017-05-09
132,1543,485.03,485.03,0,0,2017-08-15
132,1543,485.03,485.03,0,0,2018-01-09
132,1543,485.03,485.03,0,0,2018-01-16
132,1543,485.03,485.03,0,0,2018-03-06
132,1543,485.03,485.03,0,0,2018-07-03
132,1543,485.03,485.03,0,0,2018-08-21
132,1543,485.03,485.03,0,0,2018-08-28
132,1543,485.03,485.03,0,0,2018-09-18
132,1543,485.03,485.03,0,0,2018-10-16
132,1543,485.03,485.03,0,0,2018-10-23
132,1543,485.03,485.03,0,0,2018-11-27
132,1543,485.03,485.03,0,0,2019-06-04
132,1543,485.03,485.03,0,0,2019-07-23
132,1543,485.03,485.03,0,0,2019-07-30
132,1543,485.03,486.03,0,0,2017-05-16
132,1543,485.03,486.03,0,0,2018-02-13
132,1543,485.03,486.03,0,0,2018-02-20
132,1543,485.03,486.03,0,0,2018-05-29
132,1543,485.03,486.03,0,0,2018-07-10
132,1543,485.03,486.03,0,0,2018-07-31
132,1543,485.03,486.03,0,0,2018-09-04
132,1543,485.03,486.03,0,0,2018-12-04
132,1543,485.03,486.03,0,0,2019-06-11
132,1543,486.03,484.03,0,0,2017-01-24
132,1543,486.03,484.03,0,0,2017-02-07
132,1543,486.03,484.03,0,0,2017-02-21
132,1543,486.03,484.03,0,0,2017-06-06
132,1543,486.03,484.03,0,0,2017-10-17
132,1543,486.03,484.03,0,0,2017-10-24
132,1543,486.03,484.03,0,0,2017-12-19
132,1543,486.03,484.03,0,0,2017-12-26
132,1543,486.03,484.03,0,0,2018-04-17
132,1543,486.03,484.03,0,0,2018-07-24
132,1543,486.03,484.03,0,0,2018-08-07
132,1543,486.03,484.03,0,0,2018-10-30
132,1543,486.03,484.03,0,0,2019-08-06
132,1543,486.03,485.03,0,0,2017-05-30
132,1543,486.03,485.03,0,0,2017-10-10
132,1543,486.03,485.03,0,0,2018-02-27
132,1543,486.03,485.03,0,0,2018-03-13
132,1543,486.03,485.03,0,0,2018-05-01
132,1543,486.03,485.03,0,0,2018-05-22
132,1543,486.03,485.03,0,1,2017-01-31
132,1543,486.03,486.03,0,0,2017-01-10
132,1543,486.03,486.03,0,0,2017-01-17
132,1543,486.03,486.03,0,0,2017-04-18
132,1543,486.03,486.03,0,0,2017-07-18
132,1543,486.03,486.03,0,0,2017-11-07
132,1543,486.03,486.03,0,0,2018-02-06
132,1543,486.03,486.03,0,0,2019-08-13
132,1558,433.59,679.03,1,1,2018-01-02
132,1558,433.59,680.03,0,1,2017-08-01
132,1558,434.59,679.03,1,1,2018-01-23
132,1558,435.53,678.03,1,1,2018-08-07
132,1558,435.53,678.03,1,1,2018-08-14
132,1558,435.59,678.03,1,0,2018-01-16
132,1558,435.59,680.03,0,1,2017-08-08
132,1558,435.59,680.03,1,1,2017-07-18
132,1558,446.2,679.03,1,1,2017-07-25
132,1558,446.23,678.03,1,1,2018-01-09
132,1558,456.87,680.03,0,1,2017-09-26
132,1558,458.84,641.23,1,1,2019-07-16
132,1558,459.81,641.23,1,1,2019-07-23
132,1558,462.69,679.03,1,1,2018-05-08
132,1558,463.69,679.03,1,0,2018-07-17
132,1558,463.69,699.43,1,1,2019-01-08
132,1558,464.69,698.43,1,1,2019-01-01
132,1558,469.51,699.43,1,1,2019-01-15
132,1558,474.36,698.43,1,1,2019-01-22
132,1558,484.03,678.03,0,1,2018-11-27
132,1558,484.03,679.03,0,0,2018-06-26
132,1558,484.03,679.03,0,0,2018-07-10
132,1558,484.03,680.03,0,0,2018-07-31
132,1558,485.03,678.03,1,0,2017-11-21
132,1558,485.03,679.03,0,0,2018-07-24
132,1558,485.03,680.03,1,1,2018-04-17
132,1558,485.03,680.03,1,1,2018-06-19
132,1558,486.03,611.13,1,0,2017-05-02
132,1558,486.03,612.13,1,1,2017-05-09
132,1558,486.03,640.23,1,1,2019-04-30
132,1558,486.03,641.23,1,1,2019-05-07
132,1558,486.03,678.03,1,1,2018-12-04
132,1558,486.03,679.03,1,0,2018-06-12
132,1558,486.03,680.03,0,0,2018-07-03
132,1558,486.03,680.03,1,1,2017-09-12
132,1558,487.0,698.43,1,1,2019-02-26
132,1558,494.7,679.03,1,1,2018-04-10
132,1558,504.43,678.03,0,1,2017-09-19
132,1558,515.13,611.13,1,0,2017-03-21
132,1558,533.5,680.03,1,1,2018-09-18
132,1558,534.53,581.03,1,0,2017-01-31
132,1558,534.53,582.03,1,0,2017-01-24
132,1558,534.53,612.13,1,0,2017-03-28
132,1558,535.5,679.03,1,1,2018-09-25
132,1558,547.08,639.23,0,1,2019-07-30
132,1558,547.08,641.23,0,0,2019-07-02
132,1558,548.08,639.23,0,0,2019-05-28
132,1558,548.08,641.23,0,1,2019-07-09
132,1558,548.08,641.23,0,1,2019-08-06
132,1558,548.08,641.23,1,1,2019-06-11
132,1558,549.08,639.23,0,1,2019-06-18
132,1558,549.08,639.23,1,1,2019-06-04
132,1558,549.08,641.23,0,0,2019-06-25
132,1558,560.69,640.23,1,1,2019-04-02
132,1558,560.69,640.23,1,1,2019-04-09
132,1558,562.6,641.23,0,1,2019-08-13
132,1558,582.03,581.03,0,0,2017-01-17
132,1558,582.03,583.03,0,0,2017-01-03
132,1558,583.03,582.03,0,0,2017-01-10
132,1558,583.03,612.13,1,1,2016-11-15
132,1558,589.82,611.13,1,1,2016-11-08
132,1558,610.13,610.13,0,0,2017-02-28
132,1558,610.13,611.13,0,0,2016-12-06
132,1558,610.13,611.13,0,0,2016-12-20
132,1558,610.13,611.13,0,0,2017-04-04
132,1558,611.13,610.13,0,0,2016-11-29
132,1558,611.13,610.13,0,0,2016-12-13
132,1558,611.13,610.13,0,0,2017-03-14
132,1558,611.13,611.13,0,0,2017-02-14
132,1558,611.13,612.13,0,0,2017-04-11
132,1558,612.13,610.13,0,0,2017-02-21
132,1558,612.13,611.13,0,0,2017-02-07
132,1558,612.13,611.13,0,0,2017-03-07
132,1558,612.13,611.13,0,0,2017-04-25
132,1558,622.8,622.8,0,0,2016-11-22
132,1558,623.77,621.77,0,0,2016-12-27
132,1558,637.29,639.29,0,0,2017-10-03
132,1558,639.23,641.23,0,0,2019-05-14
132,1558,640.23,640.23,0,0,2017-04-18
132,1558,640.23,640.23,0,0,2019-03-19
132,1558,640.23,641.23,0,0,2019-03-26
132,1558,641.23,639.23,0,0,2019-05-21
132,1558,641.23,640.23,0,0,2019-04-16
132,1558,641.23,641.23,0,0,2019-04-23
132,1558,668.33,670.33,0,0,2019-03-12
132,1558,669.33,668.33,0,0,2019-03-05
132,1558,678.03,678.03,0,0,2017-07-11
132,1558,678.03,678.03,0,0,2017-08-29
132,1558,678.03,678.03,0,0,2018-01-30
132,1558,678.03,678.03,0,0,2018-06-05
132,1558,678.03,678.03,0,0,2018-10-02
132,1558,678.03,678.03,0,0,2018-10-23
132,1558,678.03,678.03,0,0,2018-11-06
132,1558,678.03,679.03,0,0,2017-11-28
132,1558,678.03,679.03,0,0,2018-03-20
132,1558,678.03,679.03,0,0,2018-09-04
132,1558,678.03,680.03,0,0,2017-07-04
132,1558,678.03,680.03,0,0,2017-09-05
132,1558,678.03,680.03,0,0,2017-10-31
132,1558,678.03,680.03,0,0,2017-11-14
132,1558,678.03,680.03,0,0,2018-03-06
132,1558,678.03,680.03,0,0,2018-03-13
132,1558,678.03,680.03,0,0,2018-05-29
132,1558,678.03,680.03,0,0,2018-12-11
132,1558,679.03,678.03,0,0,2017-08-15
132,1558,679.03,678.03,0,0,2017-10-10
132,1558,679.03,678.03,0,0,2017-12-12
132,1558,679.03,678.03,0,0,2018-04-03
132,1558,679.03,678.03,0,0,2018-04-24
132,1558,679.03,678.03,0,0,2018-10-16
132,1558,679.03,679.03,0,0,2017-10-17
132,1558,679.03,679.03,0,0,2017-12-26
132,1558,679.03,679.03,0,0,2018-03-27
132,1558,679.03,680.03,0,0,2017-11-07
132,1558,679.03,680.03,0,0,2017-12-05
132,1558,679.03,680.03,0,0,2018-02-06
132,1558,679.03,680.03,0,0,2018-02-27
132,1558,679.03,680.03,0,0,2018-05-22
132,1558,679.03,680.03,0,0,2018-08-21
132,1558,679.03,680.03,0,0,2018-09-11
132,1558,679.03,680.03,0,0,2018-10-09
132,1558,680.03,678.03,0,0,2017-10-24
132,1558,680.03,678.03,0,0,2018-05-15
132,1558,680.03,678.03,0,0,2018-10-30
132,1558,680.03,678.03,0,0,2018-11-20
132,1558,680.03,679.03,0,0,2018-02-13
132,1558,680.03,679.03,0,0,2018-02-20
132,1558,680.03,679.03,0,0,2018-08-28
132,1558,680.03,680.03,0,0,2017-08-22
132,1558,680.03,680.03,0,0,2017-12-19
132,1558,680.03,680.03,0,0,2018-11-13
132,1558,697.43,697.43,0,0,2019-02-12
132,1558,697.43,698.43,0,0,2019-02-05
132,1558,698.43,698.43,0,0,2018-12-25
132,1558,698.43,699.43,0,0,2019-01-29
132,1558,699.43,698.43,0,0,2018-12-18
132,1558,699.43,699.43,0,0,2019-02-19
132,1558,726.53,726.53,0,0,2017-05-30
132,1558,726.53,728.53,0,0,2017-06-20
132,1558,727.53,726.53,0,0,2017-06-06
132,1558,727.53,726.53,0,0,2017-06-13
132,1558,727.53,728.53,0,0,2017-05-23
132,1558,728.53,728.53,0,0,2017-05-16
132,1571,435.53,631.53,0,1,2019-05-14
132,1571,436.53,631.53,1,1,2019-04-30
132,1571,437.53,630.53,0,1,2019-04-23
132,1571,437.53,631.53,1,1,2019-05-07
132,1571,485.03,582.03,0,0,2018-10-09
132,1571,485.03,583.03,0,0,2018-10-02
132,1571,485.03,630.53,0,1,2019-07-09
132,1571,486.03,631.53,0,0,2019-07-02
132,1571,569.39,570.39,0,0,2018-10-23
132,1571,581.03,581.03,0,0,2018-05-22
132,1571,581.03,581.03,0,0,2018-06-12
132,1571,581.03,581.03,0,0,2018-11-06
132,1571,581.03,581.03,0,0,2019-01-01
132,1571,581.03,582.03,0,0,2018-07-24
132,1571,581.03,582.03,0,0,2018-10-16
132,1571,581.03,582.03,0,0,2018-12-11
132,1571,581.03,582.03,0,0,2019-03-19
132,1571,581.03,582.03,0,0,2019-06-11
132,1571,581.03,583.03,0,0,2018-03-27
132,1571,581.03,583.03,0,0,2018-04-03
132,1571,581.03,583.03,0,0,2018-05-08
132,1571,581.03,583.03,0,0,2018-06-19
132,1571,581.03,583.03,0,0,2018-11-13
132,1571,581.03,583.03,0,0,2018-11-20
132,1571,581.03,583.03,0,0,2019-02-19
132,1571,581.03,583.03,0,0,2019-05-21
132,1571,582.03,581.03,0,0,2018-04-10
132,1571,582.03,581.03,0,0,2018-04-24
132,1571,582.03,581.03,0,0,2018-05-15
132,1571,582.03,581.03,0,0,2018-06-26
132,1571,582.03,581.03,0,0,2018-07-03
132,1571,582.03,581.03,0,0,2018-07-31
132,1571,582.03,581.03,0,0,2018-09-11
132,1571,582.03,581.03,0,0,2018-09-18
132,1571,582.03,581.03,0,0,2018-12-04
132,1571,582.03,581.03,0,0,2019-02-26
132,1571,582.03,581.03,0,0,2019-03-05
132,1571,582.03,581.03,0,0,2019-03-12
132,1571,582.03,582.03,0,0,2018-07-10
132,1571,582.03,582.03,0,0,2018-08-28
132,1571,582.03,583.03,0,0,2018-04-17
132,1571,582.03,583.03,0,0,2018-05-01
132,1571,582.03,583.03,0,0,2018-07-17
132,1571,582.03,583.03,0,0,2018-08-07
132,1571,582.03,583.03,0,0,2018-08-14
132,1571,582.03,583.03,0,0,2018-12-25
132,1571,582.03,583.03,0,0,2019-02-05
132,1571,582.03,583.03,0,0,2019-02-12
132,1571,583.03,581.03,0,0,2018-08-21
132,1571,583.03,581.03,0,0,2018-11-27
132,1571,583.03,582.03,0,0,2018-10-30
132,1571,583.03,582.03,0,0,2019-01-08
132,1571,583.03,582.03,0,0,2019-01-15
132,1571,583.03,582.03,0,0,2019-01-22
132,1571,583.03,582.03,0,0,2019-01-29
132,1571,583.03,582.03,0,0,2019-03-26
132,1571,583.03,583.03,0,0,2018-09-25
132,1571,585.88,586.88,0,0,2019-06-04
132,1571,586.85,586.85,0,0,2018-09-04
132,1571,590.73,590.73,0,0,2019-07-30
132,1571,590.73,591.73,0,0,2019-08-06
132,1571,591.73,590.73,0,0,2019-07-23
132,1571,592.73,591.73,0,0,2019-07-16
132,1571,592.73,592.73,0,0,2018-12-18
132,1571,594.64,594.64,0,0,2019-05-28
132,1571,629.53,629.53,0,0,2018-01-23
132,1571,629.53,630.53,0,0,2018-01-30
132,1571,629.53,631.53,0,0,2019-06-18
132,1571,630.53,629.53,0,0,2018-03-06
132,1571,630.53,629.53,0,0,2019-04-02
132,1571,630.53,629.53,0,0,2019-04-09
132,1571,630.53,630.53,0,0,2018-02-13
132,1571,630.53,630.53,0,0,2019-06-25
132,1571,630.53,631.53,0,0,2018-02-06
132,1571,630.53,631.53,0,0,2018-03-20
132,1571,631.53,630.53,0,0,2018-02-27
132,1571,631.53,630.53,0,0,2018-03-13
132,1571,631.53,630.53,0,0,2019-04-16
132,1571,640.23,641.23,0,0,2019-08-13
132,1727,235.71,437.5,1,0,2018-06-05
132,1727,241.53,438.5,1,1,2018-12-25
132,1727,241.53,446.23,1,1,2018-05-01
132,1727,243.53,421.95,1,1,2017-05-02
132,1727,243.53,445.23,0,1,2016-12-06
132,1727,243.53,445.23,1,0,2018-04-24
132,1727,244.47,446.23,0,1,2016-12-13
132,1727,244.5,438.5,1,1,2018-12-18
132,1727,248.35,421.95,1,1,2017-04-25
132,1727,259.96,446.23,1,0,2017-12-19
132,1727,261.93,447.23,1,1,2017-12-12
132,1727,292.03,453.96,0,1,2019-06-25
132,1727,319.13,453.96,0,1,2019-06-18
132,1727,319.13,454.96,1,0,2019-06-11
132,1727,320.1,455.96,1,1,2019-06-04
132,1727,359.93,447.23,1,0,2018-05-08
132,1727,396.76,446.23,0,0,2018-01-23
132,1727,399.67,400.67,0,0,2018-06-12
132,1727,403.55,403.55,0,0,2017-07-04
132,1727,409.34,410.34,0,0,2017-03-28
132,1727,417.16,416.16,0,0,2017-06-20
132,1727,421.01,421.01,0,0,2017-11-14
132,1727,421.95,422.95,0,0,2017-04-18
132,1727,421.98,421.98,0,0,2018-01-30
132,1727,422.95,422.95,0,0,2019-07-02
132,1727,422.98,420.98,0,0,2017-01-24
132,1727,426.83,425.83,0,0,2017-04-11
132,1727,429.77,427.77,0,0,2017-03-21
132,1727,436.56,434.56,0,0,2016-11-08
132,1727,437.5,436.5,0,0,2017-12-26
132,1727,437.5,437.5,0,0,2018-05-29
132,1727,438.5,438.5,0,0,2018-12-11
132,1727,442.32,444.32,0,0,2017-09-26
132,1727,442.35,441.35,0,0,2017-01-31
132,1727,442.35,442.35,0,0,2018-01-09
132,1727,445.23,445.23,0,0,2016-12-20
132,1727,445.23,445.23,0,0,2017-01-10
132,1727,445.23,445.23,0,0,2017-03-07
132,1727,445.23,445.23,0,0,2017-05-30
132,1727,445.23,445.23,0,0,2017-06-13
132,1727,445.23,445.23,0,0,2017-08-29
132,1727,445.23,445.23,0,0,2017-09-19
132,1727,445.23,445.23,0,0,2018-03-13
132,1727,445.23,445.23,0,0,2018-10-02
132,1727,445.23,445.23,0,0,2018-10-16
132,1727,445.23,446.23,0,0,2017-01-03
132,1727,445.23,446.23,0,0,2017-05-09
132,1727,445.23,446.23,0,0,2017-08-08
132,1727,445.23,446.23,0,0,2018-07-10
132,1727,445.23,446.23,0,0,2018-08-07
132,1727,445.23,446.23,0,0,2018-08-14
132,1727,445.23,446.23,0,0,2018-10-23
132,1727,445.23,446.23,0,0,2018-11-06
132,1727,445.23,447.23,0,0,2017-01-17
132,1727,445.23,447.23,0,0,2017-02-07
132,1727,445.23,447.23,0,0,2017-02-28
132,1727,445.23,447.23,0,0,2017-05-16
132,1727,445.23,447.23,0,0,2017-06-27
132,1727,445.23,447.23,0,0,2017-10-31
132,1727,445.23,447.23,0,0,2018-02-06
132,1727,445.23,447.23,0,0,2018-05-22
132,1727,445.23,447.23,0,0,2018-11-20
132,1727,445.23,447.23,0,0,2018-12-04
132,1727,446.23,445.23,0,0,2017-04-04
132,1727,446.23,445.23,0,0,2017-06-06
132,1727,446.23,445.23,0,0,2017-07-18
132,1727,446.23,445.23,0,0,2017-09-12
132,1727,446.23,445.23,0,0,2017-11-21
132,1727,446.23,445.23,0,0,2017-11-28
132,1727,446.23,445.23,0,0,2018-03-06
132,1727,446.23,445.23,0,0,2018-03-20
132,1727,446.23,445.23,0,0,2018-07-17
132,1727,446.23,445.23,0,0,2018-08-21
132,1727,446.23,445.23,0,0,2018-09-11
132,1727,446.23,445.23,0,0,2018-09-18
132,1727,446.23,446.23,0,0,2017-02-21
132,1727,446.23,446.23,0,0,2017-03-14
132,1727,446.23,446.23,0,0,2017-08-15
132,1727,446.23,446.23,0,0,2017-10-10
132,1727,446.23,446.23,0,0,2017-12-05
132,1727,446.23,446.23,0,0,2018-02-27
132,1727,446.23,446.23,0,0,2018-03-27
132,1727,446.23,446.23,0,0,2018-08-28
132,1727,446.23,446.23,0,0,2018-09-04
132,1727,446.23,447.23,0,0,2016-11-15
132,1727,446.23,447.23,0,0,2017-02-14
132,1727,446.23,447.23,0,0,2017-05-23
132,1727,446.23,447.23,0,0,2017-08-01
132,1727,446.23,447.23,0,0,2018-02-13
132,1727,446.23,447.23,0,0,2018-02-20
132,1727,446.23,447.23,0,0,2018-07-31
132,1727,446.23,447.23,0,0,2018-10-09
132,1727,447.23,445.23,0,0,2017-10-17
132,1727,447.23,445.23,0,0,2018-01-02
132,1727,447.23,445.23,0,0,2018-01-16
132,1727,447.23,445.23,0,0,2018-05-15
132,1727,447.23,445.23,0,0,2018-07-24
132,1727,447.23,445.23,0,0,2018-10-30
132,1727,447.23,445.23,0,0,2018-11-27
132,1727,447.23,446.23,0,0,2016-11-22
132,1727,447.23,446.23,0,0,2016-12-27
132,1727,447.23,446.23,0,0,2017-07-25
132,1727,447.23,446.23,0,0,2017-08-22
132,1727,447.23,446.23,0,0,2017-09-05
132,1727,447.23,446.23,0,0,2017-10-03
132,1727,447.23,446.23,0,0,2017-11-07
132,1727,447.23,446.23,0,0,2018-04-17
132,1727,447.23,446.23,0,0,2018-06-26
132,1727,447.23,446.23,0,0,2018-07-03
132,1727,447.23,446.23,0,0,2018-09-25
132,1727,447.23,447.23,0,0,2016-11-29
132,1727,447.23,447.23,0,0,2017-07-11
132,1727,447.23,447.23,0,0,2017-10-24
132,1727,447.23,447.23,0,0,2018-04-03
132,1727,447.23,447.23,0,0,2018-04-10
132,1727,447.23,447.23,0,0,2018-06-19
132,1727,447.23,447.23,0,0,2018-11-13
132,1727,454.93,456.93,0,0,2019-05-21
132,1727,455.96,453.96,0,0,2019-05-28
132,1727,464.63,464.63,0,0,2019-01-01
132,1727,464.63,464.63,0,0,2019-01-29
132,1727,464.63,465.63,0,0,2019-03-19
132,1727,464.63,465.63,0,0,2019-04-02
132,1727,464.63,465.63,0,0,2019-08-06
132,1727,464.63,465.63,0,0,2019-08-13
132,1727,464.63,466.63,0,0,2019-01-08
132,1727,464.63,466.63,0,0,2019-02-19
132,1727,464.63,466.63,0,0,2019-05-14
132,1727,464.63,466.63,0,0,2019-07-09
132,1727,464.63,466.63,0,0,2019-07-16
132,1727,465.63,464.63,0,0,2019-02-26
132,1727,465.63,464.63,0,0,2019-05-07
132,1727,465.63,466.63,0,0,2019-01-15
132,1727,465.63,466.63,0,0,2019-03-26
132,1727,465.63,466.63,0,0,2019-04-16
132,1727,466.63,464.63,0,0,2019-03-05
132,1727,466.63,464.63,0,0,2019-04-30
132,1727,466.63,464.63,0,0,2019-07-30
132,1727,466.63,465.63,0,0,2019-02-05
132,1727,466.63,465.63,0,0,2019-03-12
132,1727,466.63,465.63,0,0,2019-04-09
132,1727,466.63,465.63,0,0,2019-04-23
132,1727,466.63,465.63,0,0,2019-07-23
132,1727,466.63,466.63,0,0,2019-01-22
132,1727,466.63,466.63,0,0,2019-02-12
132,1754,154.23,279.36,1,0,2017-05-30
132,1754,165.87,292.03,0,0,2016-12-20
132,1754,166.87,291.03,0,0,2016-12-13
132,1754,172.72,291.97,1,0,2017-10-03
132,1754,190.12,310.43,1,1,2018-03-06
132,1754,192.09,311.43,0,0,2018-02-27
132,1754,192.12,309.43,0,0,2018-03-13
132,1754,193.06,267.72,0,0,2018-05-29
132,1754,193.09,309.43,1,1,2018-02-20
132,1754,194.06,291.03,1,1,2017-03-07
132,1754,205.7,281.36,1,1,2018-05-08
132,1754,211.52,268.72,0,1,2018-05-22
132,1754,219.28,290.03,0,0,2016-12-27
132,1754,219.28,318.16,0,0,2019-03-05
132,1754,224.1,290.03,0,0,2017-01-03
132,1754,230.92,266.75,1,1,2017-04-04
132,1754,231.83,269.72,0,0,2018-06-05
132,1754,231.86,279.36,1,1,2017-06-13
132,1754,233.83,320.16,1,1,2019-04-16
132,1754,234.74,292.97,1,1,2017-09-19
132,1754,234.8,291.03,0,1,2017-03-14
132,1754,236.68,310.43,0,0,2018-01-23
132,1754,238.62,292.97,0,0,2017-09-26
132,1754,238.65,324.04,0,1,2018-12-18
132,1754,239.62,267.75,1,1,2017-04-11
132,1754,239.65,318.16,1,0,2019-04-23
132,1754,240.56,281.36,0,0,2018-04-17
132,1754,241.59,324.04,1,1,2018-12-11
132,1754,242.53,279.36,0,0,2017-06-06
132,1754,242.53,296.85,1,1,2017-12-26
132,1754,243.5,324.04,0,1,2018-12-25
132,1754,245.41,297.85,0,0,2017-12-19
132,1754,245.47,281.36,1,1,2018-04-10
132,1754,252.2,253.2,0,0,2017-06-20
132,1754,254.14,320.13,0,0,2019-01-29
132,1754,256.14,290.03,0,1,2016-12-06
132,1754,260.93,297.85,0,0,2017-12-12
132,1754,261.93,262.93,0,0,2017-01-17
132,1754,262.9,318.16,0,0,2019-03-12
132,1754,263.84,265.84,0,0,2018-06-12
132,1754,263.9,310.43,0,0,2018-09-11
132,1754,266.75,266.75,0,0,2017-03-28
132,1754,266.81,266.81,0,0,2017-05-02
132,1754,267.78,267.78,0,0,2017-05-16
132,1754,268.75,268.75,0,0,2018-06-19
132,1754,269.69,269.69,0,0,2017-01-10
132,1754,269.72,269.72,0,0,2018-05-15
132,1754,270.66,309.43,0,0,2018-01-30
132,1754,271.6,272.6,0,0,2018-03-27
132,1754,272.57,274.57,0,0,2017-03-21
132,1754,273.54,274.54,0,0,2017-01-31
132,1754,273.57,272.57,0,0,2017-07-04
132,1754,274.54,273.54,0,0,2018-03-20
132,1754,275.48,277.48,0,0,2017-07-25
132,1754,275.54,309.43,0,0,2018-02-13
132,1754,275.54,323.04,0,0,2018-10-09
132,1754,277.45,311.43,0,0,2018-02-06
132,1754,278.39,279.39,0,0,2017-04-18
132,1754,278.45,276.45,0,0,2016-11-08
132,1754,279.36,279.36,0,0,2018-05-01
132,1754,279.36,280.36,0,0,2017-05-09
132,1754,279.36,281.36,0,0,2018-04-03
132,1754,280.33,282.33,0,0,2017-01-24
132,1754,280.36,280.36,0,0,2018-06-26
132,1754,280.36,281.36,0,0,2017-05-23
132,1754,280.39,278.39,0,0,2018-04-24
132,1754,281.3,281.3,0,0,2017-09-05
132,1754,281.36,279.36,0,0,2017-04-25
132,1754,283.27,282.27,0,0,2017-07-18
132,1754,283.27,283.27,0,0,2017-06-27
132,1754,287.12,323.04,0,0,2018-12-04
132,1754,287.15,286.15,0,0,2016-11-22
132,1754,287.15,287.15,0,0,2017-02-07
132,1754,290.03,290.03,0,0,2017-02-14
132,1754,290.03,292.03,0,0,2016-11-29
132,1754,291.0,291.0,0,0,2017-11-14
132,1754,291.03,291.03,0,0,2016-11-15
132,1754,291.03,292.03,0,0,2017-02-28
132,1754,292.0,293.0,0,0,2018-09-18
132,1754,292.03,291.03,0,0,2017-07-11
132,1754,292.03,292.03,0,0,2017-02-21
132,1754,293.97,293.97,0,0,2017-09-12
132,1754,293.97,293.97,0,0,2019-03-19
132,1754,296.85,297.85,0,0,2017-10-24
132,1754,297.82,296.82,0,0,2017-10-10
132,1754,297.85,295.85,0,0,2017-12-05
132,1754,298.82,298.82,0,0,2017-10-17
132,1754,299.73,301.73,0,0,2018-01-02
132,1754,300.76,299.76,0,0,2018-07-31
132,1754,301.67,302.67,0,0,2018-10-23
132,1754,303.64,302.64,0,0,2019-04-02
132,1754,308.49,309.49,0,0,2019-06-11
132,1754,309.43,309.43,0,0,2018-08-14
132,1754,309.43,309.43,0,0,2018-08-21
132,1754,309.43,309.43,0,1,2018-01-16
132,1754,309.43,310.43,0,0,2018-07-10
132,1754,309.43,310.43,0,0,2018-07-24
132,1754,309.43,311.43,0,0,2018-07-03
132,1754,309.43,311.43,0,0,2018-08-07
132,1754,309.43,311.43,0,0,2018-08-28
132,1754,309.46,310.46,0,0,2019-06-18
132,1754,310.43,310.43,0,0,2017-08-08
132,1754,310.43,310.43,0,0,2017-08-22
132,1754,310.43,310.43,0,0,2018-01-09
132,1754,310.43,311.43,0,0,2017-08-15
132,1754,310.43,311.43,0,0,2017-10-31
132,1754,310.43,311.43,0,0,2017-11-28
132,1754,310.46,308.46,0,0,2019-06-25
132,1754,311.37,311.37,0,0,2019-07-16
132,1754,311.43,309.43,0,0,2017-08-01
132,1754,311.43,309.43,0,0,2017-11-07
132,1754,311.43,309.43,0,0,2017-11-21
132,1754,311.43,310.43,0,0,2017-08-29
132,1754,311.43,310.43,0,0,2018-07-17
132,1754,311.43,310.43,0,0,2018-09-04
132,1754,313.31,314.31,0,0,2019-06-04
132,1754,315.28,314.28,0,0,2018-09-25
132,1754,315.28,315.28,0,0,2019-04-30
132,1754,315.31,314.31,0,0,2019-07-02
132,1754,316.22,317.22,0,0,2019-05-14
132,1754,318.16,318.16,0,0,2019-05-28
132,1754,318.16,319.16,0,0,2019-02-26
132,1754,318.16,319.16,0,0,2019-05-21
132,1754,318.16,319.16,0,0,2019-07-23
132,1754,318.16,319.16,0,0,2019-07-30
132,1754,318.16,320.16,0,0,2019-04-09
132,1754,319.16,318.16,0,0,2019-08-06
132,1754,319.16,319.16,0,0,2019-02-19
132,1754,319.16,320.16,0,0,2019-02-12
132,1754,319.16,320.16,0,0,2019-03-26
132,1754,319.16,320.16,0,0,2019-08-13
132,1754,320.13,321.13,0,0,2019-01-22
132,1754,320.16,318.16,0,0,2019-02-05
132,1754,320.16,319.16,0,0,2019-05-07
132,1754,320.16,319.16,0,0,2019-07-09
132,1754,322.04,324.04,0,0,2018-11-13
132,1754,322.04,324.04,0,0,2018-11-27
132,1754,322.04,324.04,0,0,2019-01-01
132,1754,323.04,322.04,0,0,2019-01-15
132,1754,323.04,323.04,0,0,2018-10-30
132,1754,323.04,323.04,0,0,2018-11-06
132,1754,323.04,324.04,0,0,2018-10-16
132,1754,324.04,322.04,0,0,2019-01-08
132,1754,324.04,323.04,0,0,2018-10-02
132,1754,324.04,324.04,0,0,2018-11-20
132,1770,338.53,484.03,0,0,2016-11-08
132,1770,338.53,484.03,0,0,2016-11-22
132,1770,340.53,484.03,0,0,2016-11-29
132,1770,340.53,485.03,0,0,2016-11-15
132,1770,387.03,485.03,0,0,2017-06-13
132,1770,389.03,484.03,0,0,2017-05-30
132,1770,389.03,485.03,0,0,2017-06-06
132,1770,411.28,484.03,0,0,2018-11-20
132,1770,411.28,484.03,0,0,2019-02-19
132,1770,411.28,485.03,0,0,2018-11-13
132,1770,411.28,486.03,0,0,2019-02-26
132,1770,413.28,485.03,0,0,2018-11-06
132,1770,413.28,485.03,0,0,2018-11-27
132,1770,435.53,484.03,0,0,2017-02-28
132,1770,435.53,486.03,0,0,2017-03-21
132,1770,436.53,484.03,0,0,2017-09-12
132,1770,436.53,485.03,0,0,2017-03-14
132,1770,436.53,485.03,0,0,2017-11-28
132,1770,436.53,486.03,0,0,2017-09-19
132,1770,436.53,486.03,0,0,2017-09-26
132,1770,437.53,484.03,0,0,2017-03-07
132,1770,437.53,485.03,0,0,2017-11-21
132,1770,437.53,486.03,0,0,2017-11-07
132,1770,445.23,447.23,0,0,2019-04-30
132,1770,447.23,445.23,0,0,2019-05-21
132,1770,447.23,446.23,0,0,2019-05-07
132,1770,447.23,447.23,0,0,2019-05-14
132,1770,454.93,454.93,0,0,2018-07-31
132,1770,454.93,455.93,0,0,2018-07-17
132,1770,454.93,455.93,0,0,2018-08-07
132,1770,464.63,465.63,0,0,2018-03-06
132,1770,465.63,464.63,0,0,2018-02-20
132,1770,466.63,466.63,0,0,2018-03-13
132,1770,484.03,484.03,0,0,2017-01-03
132,1770,484.03,484.03,0,0,2017-07-25
132,1770,484.03,484.03,0,0,2017-10-24
132,1770,484.03,484.03,0,0,2018-01-16
132,1770,484.03,484.03,0,0,2019-01-08
132,1770,484.03,485.03,0,0,2018-01-02
132,1770,484.03,485.03,0,0,2018-02-06
132,1770,484.03,485.03,0,0,2018-05-08
132,1770,484.03,485.03,0,0,2018-05-22
132,1770,484.03,485.03,0,0,2018-12-18
132,1770,484.03,485.03,0,0,2019-01-29
132,1770,484.03,485.03,0,0,2019-06-25
132,1770,484.03,486.03,0,0,2016-12-27
132,1770,484.03,486.03,0,0,2017-01-10
132,1770,484.03,486.03,0,0,2017-03-28
132,1770,484.03,486.03,0,0,2017-05-02
132,1770,484.03,486.03,0,0,2018-04-17
132,1770,484.03,486.03,0,0,2018-08-14
132,1770,484.03,486.03,0,0,2019-04-02
132,1770,484.03,486.03,0,0,2019-06-04
132,1770,484.03,486.03,0,0,2019-06-18
132,1770,484.03,486.03,0,0,2019-07-09
132,1770,485.03,484.03,0,0,2017-01-17
132,1770,485.03,484.03,0,0,2017-04-25
132,1770,485.03,484.03,0,0,2017-07-18
132,1770,485.03,484.03,0,0,2017-12-12
132,1770,485.03,484.03,0,0,2018-01-23
132,1770,485.03,484.03,0,0,2018-04-24
132,1770,485.03,484.03,0,0,2018-12-25
132,1770,485.03,484.03,0,0,2019-02-05
132,1770,485.03,484.03,0,0,2019-03-26
132,1770,485.03,485.03,0,0,2017-06-20
132,1770,485.03,485.03,0,0,2017-08-15
132,1770,485.03,485.03,0,0,2017-08-29
132,1770,485.03,485.03,0,0,2017-12-19
132,1770,485.03,485.03,0,0,2018-04-03
132,1770,485.03,485.03,0,0,2018-05-15
132,1770,485.03,485.03,0,0,2018-08-21
132,1770,485.03,485.03,0,0,2018-08-28
132,1770,485.03,485.03,0,0,2018-09-18
132,1770,485.03,485.03,0,0,2018-10-30
132,1770,485.03,485.03,0,0,2019-03-19
132,1770,485.03,485.03,0,0,2019-05-28
132,1770,485.03,486.03,0,0,2016-12-06
132,1770,485.03,486.03,0,0,2017-08-01
132,1770,485.03,486.03,0,0,2017-12-26
132,1770,485.03,486.03,0,0,2018-07-10
132,1770,485.03,486.03,0,0,2018-09-11
132,1770,485.03,486.03,0,0,2019-01-15
132,1770,485.03,486.03,0,0,2019-07-02
132,1770,486.03,484.03,0,0,2016-12-20
132,1770,486.03,484.03,0,0,2017-01-31
132,1770,486.03,484.03,0,0,2017-07-11
132,1770,486.03,484.03,0,0,2017-12-05
132,1770,486.03,484.03,0,0,2018-09-25
132,1770,486.03,484.03,0,0,2018-10-09
132,1770,486.03,484.03,0,0,2019-08-13
132,1770,486.03,485.03,0,0,2017-02-21
132,1770,486.03,485.03,0,0,2017-05-09
132,1770,486.03,485.03,0,0,2017-10-31
132,1770,486.03,485.03,0,0,2018-02-13
132,1770,486.03,485.03,0,0,2018-03-27
132,1770,486.03,485.03,0,0,2018-10-16
132,1770,486.03,485.03,0,0,2018-12-11
132,1770,486.03,485.03,0,0,2019-04-16
132,1770,486.03,485.03,0,0,2019-06-11
132,1770,486.03,485.03,0,0,2019-07-16
132,1770,486.03,485.03,0,0,2019-07-23
132,1770,486.03,486.03,0,0,2017-01-24
132,1770,486.03,486.03,0,0,2018-03-20
132,1770,486.03,486.03,0,0,2018-04-10
132,1770,486.03,486.03,0,0,2019-08-06
132,1778,125.19,183.39,0,1,2018-04-03
132,1778,152.29,180.48,0,0,2017-12-19
132,1778,156.23,179.48,0,1,2019-01-15
132,1778,157.14,158.14,0,0,2018-11-27
132,1778,157.17,183.33,0,0,2016-12-20
132,1778,157.2,156.2,0,0,2018-09-11
132,1778,158.11,159.11,0,0,2018-09-25
132,1778,158.11,175.57,0,0,2017-09-19
132,1778,158.11,179.48,1,1,2019-01-08
132,1778,158.14,159.14,0,0,2018-08-28
132,1778,158.17,181.45,0,0,2018-01-30
132,1778,159.08,159.08,0,0,2018-10-23
132,1778,159.08,183.36,0,0,2017-03-21
132,1778,159.08,183.36,0,0,2017-06-27
132,1778,159.11,159.11,0,0,2018-08-07
132,1778,159.11,178.48,0,0,2017-12-12
132,1778,159.11,180.48,0,0,2018-01-02
132,1778,159.11,185.33,0,0,2016-12-13
132,1778,159.14,175.57,0,0,2017-09-12
132,1778,159.14,178.48,0,0,2017-12-05
132,1778,159.14,178.48,0,0,2017-12-26
132,1778,159.14,179.48,1,1,2019-01-22
132,1778,159.14,183.33,0,0,2017-01-10
132,1778,160.05,160.05,0,0,2018-07-17
132,1778,160.05,161.05,0,0,2018-09-04
132,1778,160.05,162.05,0,0,2018-10-09
132,1778,160.05,162.05,0,0,2018-10-16
132,1778,160.05,182.36,0,0,2017-06-20
132,1778,160.05,184.36,0,0,2017-04-11
132,1778,160.05,185.33,0,0,2017-01-03
132,1778,160.08,160.08,0,0,2018-10-30
132,1778,160.08,182.36,0,0,2017-06-06
132,1778,160.08,184.36,0,0,2017-04-04
132,1778,160.11,183.36,1,0,2017-06-13
132,1778,161.02,163.02,0,0,2017-09-26
132,1778,161.02,181.45,0,0,2018-02-13
132,1778,161.02,191.15,0,0,2019-05-14
132,1778,161.08,159.08,0,0,2018-09-18
132,1778,161.08,159.08,0,0,2018-11-06
132,1778,161.08,159.08,0,0,2018-11-20
132,1778,161.08,160.08,0,0,2018-08-14
132,1778,161.08,161.08,0,0,2018-11-13
132,1778,161.08,180.48,0,1,2019-01-01
132,1778,161.08,182.36,0,0,2017-05-30
132,1778,161.08,185.33,0,0,2016-12-27
132,1778,161.08,191.15,0,0,2019-05-28
132,1778,162.02,163.02,0,0,2018-07-31
132,1778,162.02,181.45,0,0,2018-02-06
132,1778,162.02,184.36,0,0,2017-07-11
132,1778,162.05,161.05,0,0,2018-08-21
132,1778,162.05,182.36,0,0,2017-07-04
132,1778,162.05,183.36,0,0,2017-03-28
132,1778,162.05,184.33,0,0,2017-01-17
132,1778,162.05,184.36,0,0,2017-03-14
132,1778,162.05,189.15,0,0,2019-05-21
132,1778,162.99,162.99,0,0,2018-07-24
132,1778,162.99,163.99,0,0,2018-07-10
132,1778,163.02,163.02,0,0,2018-10-02
132,1778,163.02,180.45,0,0,2018-02-20
132,1778,163.02,182.36,0,0,2017-03-07
132,1778,163.02,184.36,1,1,2017-02-28
132,1778,167.87,167.87,0,0,2018-06-05
132,1778,175.6,174.6,0,0,2018-02-27
132,1778,175.6,174.6,0,0,2019-02-05
132,1778,177.57,176.57,0,0,2017-09-05
132,1778,178.48,178.48,0,0,2018-12-25
132,1778,178.48,179.48,0,0,2017-07-25
132,1778,178.48,179.48,0,0,2017-11-28
132,1778,178.54,182.39,0,1,2018-04-10
132,1778,179.45,179.45,0,0,2018-12-11
132,1778,179.51,178.51,0,0,2018-07-03
132,1778,180.42,182.42,0,0,2018-12-04
132,1778,180.45,181.45,0,0,2018-01-23
132,1778,180.45,181.45,0,0,2018-04-24
132,1778,180.45,181.45,0,0,2018-05-22
132,1778,181.39,181.39,0,0,2016-11-15
132,1778,181.39,181.39,0,0,2017-08-01
132,1778,181.39,183.39,0,0,2018-03-06
132,1778,181.39,183.39,0,0,2018-05-15
132,1778,181.42,180.42,0,0,2019-06-11
132,1778,181.42,181.42,0,0,2017-04-25
132,1778,181.42,181.42,0,0,2018-05-08
132,1778,181.42,182.42,0,0,2017-10-17
132,1778,181.45,179.45,0,0,2017-01-24
132,1778,181.45,179.45,0,0,2017-07-18
132,1778,181.45,179.45,0,0,2018-12-18
132,1778,181.45,180.45,0,0,2018-06-26
132,1778,182.36,182.36,0,0,2016-11-22
132,1778,182.36,182.36,0,0,2017-08-15
132,1778,182.36,183.36,0,0,2017-10-03
132,1778,182.36,183.36,0,0,2018-06-19
132,1778,182.36,184.36,0,0,2017-08-08
132,1778,182.36,184.36,0,0,2017-08-29
132,1778,182.36,184.36,0,0,2019-06-18
132,1778,182.39,182.39,0,0,2016-11-08
132,1778,182.39,182.39,0,0,2017-04-18
132,1778,182.39,183.39,0,0,2017-11-07
132,1778,182.42,180.42,0,0,2016-11-29
132,1778,182.42,180.42,0,0,2017-02-07
132,1778,182.42,180.42,0,0,2017-10-10
132,1778,182.42,181.42,0,0,2017-02-14
132,1778,183.33,178.48,0,1,2019-01-29
132,1778,183.33,183.33,0,0,2017-01-31
132,1778,183.33,183.33,0,0,2018-03-13
132,1778,183.33,185.33,0,0,2016-12-06
132,1778,183.33,185.33,0,0,2018-05-29
132,1778,183.33,185.33,0,0,2019-08-13
132,1778,183.36,182.36,0,0,2017-05-23
132,1778,183.36,182.36,0,0,2018-03-20
132,1778,183.36,183.36,0,0,2017-02-21
132,1778,183.36,183.36,0,0,2017-08-22
132,1778,183.36,184.36,0,0,2017-10-31
132,1778,183.39,183.39,0,0,2017-05-16
132,1778,183.39,183.39,0,0,2018-03-27
132,1778,183.39,183.39,0,0,2018-05-01
132,1778,184.33,183.33,0,0,2018-01-16
132,1778,184.33,183.33,0,0,2018-06-12
132,1778,184.33,185.33,0,0,2018-04-17
132,1778,184.36,182.36,0,0,2017-05-02
132,1778,184.36,182.36,0,0,2017-11-14
132,1778,184.36,183.36,0,0,2018-01-09
132,1778,184.36,184.36,0,0,2017-05-09
132,1778,184.36,184.36,0,0,2017-11-21
132,1778,185.27,186.27,0,0,2019-07-09
132,1778,185.33,184.33,0,0,2017-10-24
132,1778,187.21,187.21,0,0,2019-06-25
132,1778,189.15,189.15,0,0,2019-02-12
132,1778,190.15,189.15,0,0,2019-06-04
132,1778,190.15,191.15,0,0,2019-05-07
132,1778,191.09,191.09,0,0,2019-02-19
132,1778,191.09,191.09,0,0,2019-04-23
132,1778,191.12,190.12,0,0,2019-07-02
132,1778,191.12,191.12,0,0,2019-04-09
132,1778,191.12,194.06,0,1,2019-04-02
132,1778,192.06,192.06,0,0,2019-03-12
132,1778,192.09,192.06,0,1,2019-03-26
132,1778,192.12,190.12,0,0,2019-03-05
132,1778,192.12,190.12,0,0,2019-08-06
132,1778,193.06,193.06,0,0,2019-04-30
132,1778,193.09,191.09,0,0,2019-07-16
132,1778,193.09,192.09,0,0,2019-02-26
132,1778,193.09,192.09,0,0,2019-07-30
132,1778,193.09,192.12,0,1,2019-04-16
132,1778,193.09,193.09,0,0,2019-07-23
132,1778,194.06,194.06,0,1,2019-03-19
132,1803,101.85,191.12,0,0,2019-07-16
132,1803,107.7,191.12,0,0,2019-07-02
132,1803,120.31,229.95,0,0,2017-04-18
132,1803,129.04,203.73,0,0,2017-11-14
132,1803,130.04,187.24,0,0,2018-05-15
132,1803,130.04,213.43,0,0,2018-07-24
132,1803,130.98,212.43,0,0,2017-02-21
132,1803,131.95,183.36,0,0,2016-11-08
132,1803,131.95,192.09,0,0,2019-01-22
132,1803,133.89,179.48,0,0,2016-11-22
132,1803,133.89,213.43,0,0,2017-02-14
132,1803,136.77,187.24,0,0,2018-04-17
132,1803,137.77,174.63,0,0,2017-08-15
132,1803,137.77,240.59,0,0,2018-09-11
132,1803,138.71,172.66,0,0,2018-03-13
132,1803,139.68,239.59,0,0,2018-09-18
132,1803,140.65,227.01,0,0,2019-05-21
132,1803,140.71,172.66,0,0,2018-03-20
132,1803,140.71,212.43,0,0,2017-02-28
132,1803,141.62,239.59,0,0,2018-09-04
132,1803,141.65,166.9,0,0,2018-01-02
132,1803,142.59,228.01,0,0,2019-06-04
132,1803,142.62,241.59,0,0,2018-08-21
132,1803,143.56,213.43,0,0,2017-05-09
132,1803,144.56,177.51,0,0,2017-01-10
132,1803,145.53,144.53,0,0,2018-11-20
132,1803,146.5,167.87,0,0,2018-12-25
132,1803,147.5,214.43,0,0,2018-07-31
132,1803,148.41,226.01,0,0,2019-05-07
132,1803,148.44,180.48,0,0,2016-12-06
132,1803,148.47,178.48,0,0,2016-11-29
132,1803,148.47,212.43,0,0,2017-03-07
132,1803,149.38,190.12,0,0,2019-07-09
132,1803,149.38,226.01,0,0,2019-03-26
132,1803,149.44,174.63,0,0,2017-08-22
132,1803,150.41,175.63,0,0,2017-08-29
132,1803,151.38,194.0,0,0,2017-10-17
132,1803,153.29,154.29,0,0,2019-01-08
132,1803,153.32,187.24,0,0,2018-04-24
132,1803,154.29,179.51,0,0,2017-01-17
132,1803,158.11,201.82,0,0,2019-08-13
132,1803,160.05,160.05,0,0,2017-03-14
132,1803,160.05,199.82,0,0,2017-10-03
132,1803,160.05,204.67,0,0,2018-06-26
132,1803,160.05,212.43,0,0,2017-02-07
132,1803,160.05,320.13,0,0,2017-07-11
132,1803,160.11,228.01,0,0,2019-04-02
132,1803,161.05,205.67,0,0,2018-07-03
132,1803,161.05,212.43,0,0,2017-05-23
132,1803,161.05,239.59,0,0,2018-08-28
132,1803,162.02,181.45,0,0,2019-02-19
132,1803,162.05,161.05,0,0,2017-03-28
132,1803,162.05,162.05,0,0,2017-03-21
132,1803,162.05,181.45,0,0,2018-12-11
132,1803,162.05,209.52,0,0,2018-10-09
132,1803,162.05,210.52,0,0,2018-10-30
132,1803,162.05,319.13,0,0,2017-07-25
132,1803,163.99,200.82,0,0,2019-08-06
132,1803,164.93,187.24,0,0,2018-04-03
132,1803,165.9,165.9,0,0,2017-12-26
132,1803,166.87,165.87,0,0,2018-02-06
132,1803,166.9,188.24,0,0,2018-04-10
132,1803,167.87,167.87,0,0,2018-12-18
132,1803,167.87,167.87,0,0,2019-01-01
132,1803,169.75,227.01,0,0,2019-04-09
132,1803,169.81,210.52,0,0,2018-10-16
132,1803,170.75,171.75,0,0,2017-08-01
132,1803,170.75,226.01,0,0,2019-04-16
132,1803,170.78,168.78,0,0,2018-05-22
132,1803,170.78,170.78,0,0,2018-05-01
132,1803,171.69,173.69,0,0,2016-12-27
132,1803,171.75,319.13,0,0,2017-07-18
132,1803,172.66,172.66,0,0,2018-03-06
132,1803,172.66,173.66,0,0,2018-01-09
132,1803,172.66,173.66,0,0,2018-02-27
132,1803,172.69,202.73,0,0,2017-11-21
132,1803,173.63,174.63,0,0,2017-08-08
132,1803,173.66,204.73,0,0,2017-12-05
132,1803,173.69,171.69,0,0,2018-06-05
132,1803,173.69,211.52,0,0,2018-11-06
132,1803,174.66,174.66,0,0,2017-09-12
132,1803,176.57,176.57,0,0,2018-11-27
132,1803,177.51,179.51,0,0,2017-01-03
132,1803,177.54,177.54,0,0,2019-06-11
132,1803,177.57,177.57,0,0,2018-01-30
132,1803,177.57,320.13,0,0,2017-06-27
132,1803,178.48,178.48,0,0,2016-12-20
132,1803,178.48,178.48,0,0,2018-05-29
132,1803,178.51,210.52,0,0,2018-10-02
132,1803,179.51,200.82,0,0,2017-10-31
132,1803,179.51,214.43,0,0,2017-01-31
132,1803,180.45,181.45,0,0,2018-12-04
132,1803,180.45,213.43,0,0,2018-07-17
132,1803,180.48,179.48,0,0,2016-11-15
132,1803,180.48,209.52,0,0,2018-10-23
132,1803,180.48,234.74,0,0,2019-03-12
132,1803,181.42,205.67,0,0,2018-06-19
132,1803,181.42,227.01,0,0,2019-04-30
132,1803,181.45,180.45,0,0,2019-02-12
132,1803,182.36,214.43,0,0,2017-05-16
132,1803,182.42,181.42,0,0,2017-09-05
132,1803,183.36,204.73,0,0,2017-11-28
132,1803,183.36,212.43,0,0,2017-05-02
132,1803,183.36,229.95,0,0,2017-04-11
132,1803,184.36,184.36,0,0,2017-12-19
132,1803,186.27,185.27,0,0,2019-02-05
132,1803,186.3,186.3,0,0,2018-01-23
132,1803,187.24,188.24,0,0,2017-12-12
132,1803,187.24,188.24,0,0,2018-03-27
132,1803,188.18,188.18,0,0,2018-02-13
132,1803,188.24,186.24,0,0,2019-06-18
132,1803,188.24,188.24,0,0,2018-05-08
132,1803,189.18,189.18,0,0,2018-02-20
132,1803,190.18,188.18,0,0,2019-07-23
132,1803,191.09,192.09,0,0,2018-01-16
132,1803,191.09,193.09,0,0,2017-06-06
132,1803,191.09,319.13,0,0,2017-06-20
132,1803,191.12,191.12,0,0,2019-06-25
132,1803,192.09,193.09,0,0,2019-01-15
132,1803,192.12,228.01,0,0,2019-05-28
132,1803,193.09,193.09,0,0,2016-12-13
132,1803,193.09,239.59,0,0,2018-08-14
132,1803,194.0,195.0,0,0,2017-10-10
132,1803,197.94,197.94,0,0,2017-05-30
132,1803,200.82,200.82,0,0,2019-07-30
132,1803,201.82,200.82,0,0,2017-09-26
132,1803,201.82,201.82,0,0,2017-10-24
132,1803,201.82,201.82,0,0,2019-01-29
132,1803,204.73,203.73,0,0,2017-11-07
132,1803,205.67,205.67,0,0,2018-06-12
132,1803,210.52,209.52,0,0,2018-09-25
132,1803,210.55,209.55,0,0,2017-09-19
132,1803,212.43,212.43,0,0,2017-01-24
132,1803,212.43,212.43,0,0,2018-07-10
132,1803,213.43,212.43,0,0,2017-04-25
132,1803,214.43,321.13,0,0,2017-07-04
132,1803,220.22,220.22,0,0,2019-02-26
132,1803,226.01,227.01,0,0,2019-04-23
132,1803,227.95,229.95,0,0,2017-04-04
132,1803,228.01,226.01,0,0,2019-03-19
132,1803,235.74,234.74,0,0,2019-03-05
132,1803,241.59,239.59,0,0,2018-08-07
132,1803,319.13,321.13,0,0,2017-06-13
132,1847,194.0,194.0,0,0,2019-04-09
132,1847,194.0,194.0,0,0,2019-04-23
132,1847,194.0,195.0,0,0,2018-08-21
132,1847,194.0,195.0,0,0,2019-03-19
132,1847,194.0,195.0,0,0,2019-07-30
132,1847,194.0,196.0,0,0,2018-08-14
132,1847,194.0,196.0,0,0,2019-04-02
132,1847,194.0,196.0,0,0,2019-05-14
132,1847,194.0,196.0,0,0,2019-05-21
132,1847,194.0,196.0,0,0,2019-06-11
132,1847,194.0,196.0,0,0,2019-08-13
132,1847,194.0,219.22,0,0,2018-10-16
132,1847,194.0,219.22,0,0,2018-10-23
132,1847,194.0,220.22,0,0,2018-09-25
132,1847,194.0,221.22,0,0,2018-10-02
132,1847,194.0,242.5,0,0,2019-02-12
132,1847,194.0,243.5,0,0,2017-06-06
132,1847,194.0,258.08,0,0,2017-07-18
132,1847,194.0,258.08,0,0,2017-08-01
132,1847,195.0,194.0,0,0,2019-06-25
132,1847,195.0,194.0,0,0,2019-07-16
132,1847,195.0,195.0,0,0,2019-03-12
132,1847,195.0,195.0,0,0,2019-03-26
132,1847,195.0,196.0,0,0,2018-09-04
132,1847,195.0,196.0,0,0,2018-09-11
132,1847,195.0,196.0,0,0,2019-05-28
132,1847,195.0,196.0,0,0,2019-07-02
132,1847,195.0,219.22,0,0,2018-10-09
132,1847,195.0,221.22,0,0,2018-10-30
132,1847,195.0,242.5,0,0,2017-05-23
132,1847,195.0,243.5,0,0,2017-05-30
132,1847,195.0,244.5,0,0,2019-01-29
132,1847,195.0,258.08,0,0,2017-08-08
132,1847,196.0,194.0,0,0,2019-04-16
132,1847,196.0,194.0,0,0,2019-07-09
132,1847,196.0,194.0,0,0,2019-07-23
132,1847,196.0,195.0,0,0,2018-08-28
132,1847,196.0,195.0,0,0,2019-04-30
132,1847,196.0,195.0,0,0,2019-05-07
132,1847,196.0,195.0,0,0,2019-06-04
132,1847,196.0,195.0,0,0,2019-06-18
132,1847,196.0,195.0,0,0,2019-08-06
132,1847,196.0,242.5,0,0,2019-03-05
132,1847,196.0,243.5,0,0,2019-02-05
132,1847,196.0,244.5,0,0,2017-06-13
132,1847,196.0,244.5,0,0,2019-02-19
132,1847,196.0,244.5,0,0,2019-02-26
132,1847,196.0,256.08,0,0,2017-07-25
132,1847,212.43,212.43,0,0,2018-07-17
132,1847,212.43,214.43,0,0,2018-07-10
132,1847,213.43,212.43,0,0,2018-08-07
132,1847,213.43,213.43,0,0,2018-06-05
132,1847,213.43,213.43,0,0,2018-06-26
132,1847,213.43,213.43,0,0,2018-07-31
132,1847,214.43,214.43,0,0,2018-06-12
132,1847,217.28,217.28,0,0,2017-08-29
132,1847,218.28,217.28,0,0,2017-09-05
132,1847,219.22,220.22,0,0,2018-09-18
132,1847,219.28,257.08,0,0,2017-08-15
132,1847,228.01,256.08,0,0,2017-08-22
132,1847,231.83,231.83,0,0,2018-04-03
132,1847,231.83,233.83,0,0,2018-02-27
132,1847,231.83,233.83,0,0,2018-04-24
132,1847,232.8,232.8,0,0,2017-09-12
132,1847,232.8,232.8,0,0,2017-09-26
132,1847,232.83,231.83,0,0,2018-03-20
132,1847,232.83,233.83,0,0,2018-03-13
132,1847,233.8,232.8,0,0,2017-10-03
132,1847,233.83,231.83,0,0,2018-03-27
132,1847,233.83,231.83,0,0,2018-04-10
132,1847,233.83,232.83,0,0,2018-03-06
132,1847,233.83,232.83,0,0,2018-05-08
132,1847,233.83,233.83,0,0,2018-05-15
132,1847,234.8,232.8,0,0,2017-09-19
132,1847,240.56,241.56,0,0,2017-11-21
132,1847,241.53,241.53,0,0,2018-01-02
132,1847,241.53,242.53,0,0,2017-12-19
132,1847,241.53,242.53,0,0,2018-01-16
132,1847,241.53,242.53,0,0,2018-01-23
132,1847,241.53,243.53,0,0,2018-02-06
132,1847,241.56,240.56,0,0,2017-10-10
132,1847,241.56,241.56,0,0,2017-10-24
132,1847,241.56,241.56,0,0,2017-11-14
132,1847,241.56,242.56,0,0,2017-10-31
132,1847,242.5,242.5,0,0,2017-03-21
132,1847,242.5,242.5,0,0,2017-05-16
132,1847,242.5,243.5,0,0,2018-11-13
132,1847,242.5,244.5,0,0,2016-12-27
132,1847,242.5,244.5,0,0,2017-03-28
132,1847,242.5,244.5,0,0,2017-04-11
132,1847,242.5,244.5,0,0,2018-12-04
132,1847,242.5,244.5,0,0,2018-12-11
132,1847,242.5,270.63,0,0,2016-11-15
132,1847,242.5,271.63,0,0,2016-12-20
132,1847,242.5,271.63,0,0,2017-02-14
132,1847,242.5,272.63,0,0,2017-02-28
132,1847,242.53,241.53,0,0,2017-12-05
132,1847,242.53,241.53,0,0,2018-01-30
132,1847,242.56,240.56,0,0,2017-10-17
132,1847,243.5,242.5,0,0,2017-04-04
132,1847,243.5,242.5,0,0,2019-01-08
132,1847,243.5,243.5,0,0,2018-11-27
132,1847,243.5,243.5,0,0,2019-01-22
132,1847,243.5,244.5,0,0,2017-05-09
132,1847,243.5,270.63,0,0,2017-02-21
132,1847,243.5,271.63,0,0,2017-03-07
132,1847,243.5,272.63,0,0,2016-11-08
132,1847,243.5,272.63,0,0,2016-11-22
132,1847,243.5,272.63,0,0,2016-12-06
132,1847,243.53,241.53,0,0,2018-02-20
132,1847,243.53,243.53,0,0,2017-12-26
132,1847,244.5,242.5,0,0,2017-03-14
132,1847,244.5,242.5,0,0,2017-05-02
132,1847,244.5,242.5,0,0,2018-11-06
132,1847,244.5,243.5,0,0,2018-12-25
132,1847,244.5,243.5,0,0,2019-01-01
132,1847,244.5,244.5,0,0,2018-11-20
132,1847,244.5,244.5,0,0,2019-01-15
132,1847,244.5,270.63,0,0,2016-11-29
132,1847,244.5,270.63,0,0,2017-01-31
132,1847,244.5,270.63,0,0,2017-02-07
132,1847,252.2,253.2,0,0,2017-04-25
132,1847,255.11,255.11,0,0,2018-05-01
132,1847,256.08,258.08,0,0,2017-07-11
132,1847,257.08,258.08,0,0,2017-11-07
132,1847,258.08,257.08,0,0,2017-07-04
132,1847,258.08,258.08,0,0,2017-06-20
132,1847,271.63,270.63,0,0,2017-01-17
132,1847,271.63,270.63,0,0,2017-01-24
132,1847,272.63,270.63,0,0,2017-01-10
132,1847,272.63,272.63,0,0,2017-01-03
132,1878,192.06,290.03,1,0,2018-06-19
132,1878,193.03,290.03,1,0,2019-02-05
132,1878,194.03,291.03,1,1,2018-07-03
132,1878,195.0,292.03,1,1,2018-06-26
132,1878,211.46,291.03,0,1,2018-12-11
132,1878,211.46,291.03,1,0,2018-11-20
132,1878,212.46,290.03,1,1,2018-11-27
132,1878,212.46,291.03,1,1,2018-12-04
132,1878,241.53,280.33,0,0,2016-12-13
132,1878,241.53,282.33,0,0,2016-12-20
132,1878,242.53,281.33,0,0,2016-12-27
132,1878,243.5,280.33,0,0,2016-11-29
132,1878,243.53,282.33,0,0,2016-12-06
132,1878,243.53,282.33,0,1,2017-01-03
132,1878,243.53,292.03,0,0,2019-03-19
132,1878,244.5,281.33,0,0,2016-11-22
132,1878,245.44,291.03,0,0,2019-03-12
132,1878,256.08,290.03,1,1,2018-07-10
132,1878,279.39,280.39,0,0,2017-08-29
132,1878,280.33,280.33,0,0,2017-07-04
132,1878,280.33,280.33,0,0,2017-08-01
132,1878,280.33,280.33,0,0,2017-08-08
132,1878,280.33,280.33,0,0,2017-09-12
132,1878,280.33,280.33,0,0,2017-11-07
132,1878,280.33,280.33,0,0,2017-11-14
132,1878,280.33,281.33,0,0,2017-05-16
132,1878,280.33,281.33,0,0,2017-07-25
132,1878,280.33,281.33,0,0,2017-10-31
132,1878,280.33,282.33,0,0,2017-02-28
132,1878,280.33,282.33,0,0,2017-04-18
132,1878,280.33,282.33,0,0,2017-08-15
132,1878,280.33,282.33,0,0,2017-10-17
132,1878,281.33,280.33,0,0,2017-02-14
132,1878,281.33,280.33,0,0,2017-04-04
132,1878,281.33,280.33,0,0,2017-05-23
132,1878,281.33,280.33,0,0,2017-05-30
132,1878,281.33,280.33,0,0,2017-08-22
132,1878,281.33,280.33,0,0,2017-09-05
132,1878,281.33,280.33,0,0,2017-09-19
132,1878,281.33,280.33,0,0,2017-10-24
132,1878,281.33,281.33,0,0,2017-01-10
132,1878,281.33,281.33,0,0,2017-02-21
132,1878,281.33,281.33,0,0,2017-03-07
132,1878,281.33,281.33,0,0,2017-03-21
132,1878,281.33,281.33,0,0,2017-06-27
132,1878,281.33,281.33,0,0,2017-10-10
132,1878,281.33,281.33,0,0,2017-11-21
132,1878,281.33,282.33,0,0,2017-03-28
132,1878,281.33,282.33,0,0,2017-04-25
132,1878,281.33,282.33,0,0,2017-05-09
132,1878,281.33,282.33,0,0,2017-10-03
132,1878,282.33,280.33,0,0,2017-02-07
132,1878,282.33,280.33,0,0,2017-03-14
132,1878,282.33,280.33,0,0,2017-06-20
132,1878,282.33,281.33,0,0,2016-11-08
132,1878,282.33,281.33,0,0,2017-01-31
132,1878,282.33,281.33,0,0,2017-04-11
132,1878,282.33,281.33,0,0,2017-06-06
132,1878,282.33,281.33,0,0,2017-09-26
132,1878,282.33,281.33,0,0,2017-11-28
132,1878,282.33,282.33,0,0,2016-11-15
132,1878,282.33,282.33,0,0,2017-01-17
132,1878,282.33,282.33,0,0,2017-01-24
132,1878,282.33,282.33,0,0,2017-05-02
132,1878,282.33,282.33,0,0,2017-06-13
132,1878,282.33,282.33,0,0,2017-07-11
132,1878,282.33,282.33,0,0,2017-07-18
132,1878,290.03,290.03,0,0,2018-01-30
132,1878,290.03,290.03,0,0,2018-02-20
132,1878,290.03,290.03,0,0,2018-02-27
132,1878,290.03,290.03,0,0,2018-03-13
132,1878,290.03,290.03,0,0,2018-11-13
132,1878,290.03,290.03,0,0,2019-02-26
132,1878,290.03,291.03,0,0,2017-12-19
132,1878,290.03,291.03,0,0,2018-03-27
132,1878,290.03,291.03,0,0,2018-07-17
132,1878,290.03,291.03,0,0,2018-08-07
132,1878,290.03,291.03,0,0,2018-08-14
132,1878,290.03,291.03,0,0,2018-09-11
132,1878,290.03,291.03,0,0,2018-09-18
132,1878,290.03,291.03,0,0,2019-04-23
132,1878,290.03,292.03,0,0,2017-12-12
132,1878,290.03,292.03,0,0,2018-02-13
132,1878,290.03,292.03,0,0,2018-03-20
132,1878,290.03,292.03,0,0,2018-05-08
132,1878,290.03,292.03,0,0,2018-10-09
132,1878,290.03,292.03,0,0,2018-10-30
132,1878,290.03,292.03,0,0,2019-01-08
132,1878,290.03,292.03,0,0,2019-04-09
132,1878,291.03,290.03,0,0,2018-01-02
132,1878,291.03,290.03,0,0,2018-04-03
132,1878,291.03,290.03,0,0,2018-10-02
132,1878,291.03,290.03,0,0,2018-12-18
132,1878,291.03,290.03,0,0,2019-01-22
132,1878,291.03,290.03,0,0,2019-04-16
132,1878,291.03,290.03,0,0,2019-04-30
132,1878,291.03,291.03,0,0,2017-12-26
132,1878,291.03,291.03,0,0,2018-04-10
132,1878,291.03,291.03,0,0,2018-04-17
132,1878,291.03,291.03,0,0,2018-05-22
132,1878,291.03,291.03,0,0,2018-08-28
132,1878,291.03,291.03,0,0,2018-09-25
132,1878,291.03,291.03,0,0,2018-10-23
132,1878,291.03,291.03,0,0,2019-02-12
132,1878,291.03,291.03,0,0,2019-03-26
132,1878,291.03,292.03,0,0,2017-12-05
132,1878,291.03,292.03,0,0,2018-06-05
132,1878,291.03,292.03,0,0,2018-07-24
132,1878,291.03,292.03,0,0,2018-12-25
132,1878,291.03,292.03,0,0,2019-04-02
132,1878,292.03,290.03,0,0,2018-01-09
132,1878,292.03,290.03,0,0,2018-01-23
132,1878,292.03,290.03,0,0,2018-08-21
132,1878,292.03,290.03,0,0,2019-01-01
132,1878,292.03,290.03,0,0,2019-01-29
132,1878,292.03,291.03,0,0,2018-01-16
132,1878,292.03,291.03,0,0,2018-05-01
132,1878,292.03,291.03,0,0,2018-05-15
132,1878,292.03,291.03,0,0,2018-05-29
132,1878,292.03,291.03,0,0,2018-07-31
132,1878,292.03,291.03,0,0,2018-11-06
132,1878,292.03,291.03,0,0,2019-01-15
132,1878,292.03,291.03,0,0,2019-02-19
132,1878,292.03,291.03,0,0,2019-03-05
132,1878,292.03,291.03,0,0,2019-05-07
132,1878,292.03,292.03,0,0,2018-02-06
132,1878,292.03,292.03,0,0,2018-03-06
132,1878,292.03,292.03,0,0,2018-04-24
132,1878,292.03,292.03,0,0,2018-06-12
132,1878,292.03,292.03,0,0,2018-09-04
132,1878,292.03,292.03,0,0,2018-10-16
132,1878,319.13,319.13,0,0,2019-08-13
132,1878,319.13,320.13,0,0,2019-05-21
132,1878,319.13,320.13,0,0,2019-06-25
132,1878,319.13,321.13,0,0,2019-06-18
132,1878,320.13,319.13,0,0,2019-08-06
132,1878,320.13,320.13,0,0,2019-06-04
132,1878,320.13,320.13,0,0,2019-07-23
132,1878,320.13,321.13,0,0,2019-05-14
132,1878,320.13,321.13,0,0,2019-07-09
132,1878,320.13,321.13,0,0,2019-07-16
132,1878,321.13,319.13,0,0,2019-07-02
132,1878,321.13,320.13,0,0,2019-06-11
132,1878,321.13,321.13,0,0,2019-05-28
132,1878,321.13,321.13,0,0,2019-07-30
132,1885,120.28,145.56,0,1,2017-10-10
132,1885,120.31,135.86,0,1,2017-05-30
132,1885,121.25,135.86,0,1,2017-05-16
132,1885,121.28,133.86,0,1,2017-05-09
132,1885,121.28,143.56,0,0,2017-10-03
132,1885,121.28,143.56,0,1,2017-11-14
132,1885,121.28,145.56,1,1,2017-10-31
132,1885,122.25,145.56,0,1,2017-10-17
132,1885,122.28,133.86,0,1,2017-05-23
132,1885,122.28,144.56,1,1,2017-11-07
132,1885,123.25,143.56,0,1,2017-10-24
132,1885,123.25,143.56,0,1,2017-11-21
132,1885,123.25,143.56,0,1,2017-11-28
132,1885,133.86,135.86,0,1,2016-11-15
132,1885,134.86,133.86,0,1,2016-11-22
132,1885,135.86,134.86,0,1,2016-11-08
132,1885,135.86,135.86,0,1,2016-11-29
132,1885,138.71,140.71,0,0,2017-07-25
132,1885,139.71,140.71,0,0,2017-08-01
132,1885,140.65,141.65,0,0,2018-06-26
132,1885,140.65,145.53,0,1,2018-01-23
132,1885,140.68,141.68,0,0,2018-06-19
132,1885,140.68,145.53,0,1,2018-01-16
132,1885,140.71,138.71,0,0,2017-08-08
132,1885,141.65,144.53,0,1,2018-01-09
132,1885,142.59,142.59,0,0,2017-08-22
132,1885,142.62,143.62,0,0,2018-08-14
132,1885,142.65,144.53,0,1,2018-01-02
132,1885,143.56,143.56,0,0,2017-07-11
132,1885,143.56,144.53,0,1,2018-02-20
132,1885,143.56,144.56,0,0,2018-04-03
132,1885,143.56,144.56,0,0,2019-01-08
132,1885,143.56,145.56,0,0,2017-08-29
132,1885,143.56,146.53,0,1,2018-02-06
132,1885,143.56,146.53,0,1,2018-02-13
132,1885,143.56,146.53,0,1,2018-07-17
132,1885,143.59,134.86,0,1,2017-02-07
132,1885,143.59,135.86,0,1,2017-02-14
132,1885,143.59,144.59,0,0,2017-08-15
132,1885,143.62,141.62,0,0,2017-09-12
132,1885,143.62,141.62,0,0,2018-03-06
132,1885,143.62,142.62,0,0,2017-09-05
132,1885,143.62,142.62,0,0,2017-09-19
132,1885,144.53,133.86,0,1,2016-12-13
132,1885,144.53,133.86,0,1,2017-01-17
132,1885,144.53,133.86,0,1,2017-01-24
132,1885,144.53,133.86,0,1,2017-01-31
132,1885,144.53,133.86,0,1,2017-02-21
132,1885,144.53,135.86,0,1,2017-02-28
132,1885,144.53,135.86,0,1,2017-06-13
132,1885,144.53,141.62,0,1,2018-09-11
132,1885,144.53,145.53,0,0,2018-03-20
132,1885,144.53,146.53,0,1,2018-07-31
132,1885,144.56,134.86,0,1,2017-01-10
132,1885,144.56,141.62,0,1,2018-08-28
132,1885,144.56,143.62,0,1,2018-09-04
132,1885,144.56,144.56,0,0,2018-06-05
132,1885,144.56,144.56,0,0,2018-07-03
132,1885,144.56,144.56,0,1,2018-06-12
132,1885,144.56,145.53,0,1,2018-02-27
132,1885,144.59,142.62,0,1,2018-08-21
132,1885,144.59,144.53,0,1,2017-12-26
132,1885,145.5,134.86,0,1,2017-04-04
132,1885,145.5,145.53,0,1,2018-07-24
132,1885,145.53,133.86,0,1,2016-12-06
132,1885,145.53,133.86,0,1,2016-12-20
132,1885,145.53,133.86,0,1,2017-03-28
132,1885,145.53,135.86,0,1,2017-06-20
132,1885,145.53,144.53,0,0,2017-07-04
132,1885,145.53,144.53,0,0,2017-07-18
132,1885,145.53,144.53,0,0,2017-12-19
132,1885,145.53,144.53,0,0,2018-04-17
132,1885,145.53,144.53,0,0,2018-07-10
132,1885,145.53,144.53,0,1,2018-04-24
132,1885,145.53,145.53,0,0,2017-06-27
132,1885,145.56,135.86,0,1,2017-03-07
132,1885,145.56,143.56,0,0,2017-09-26
132,1885,145.56,144.56,0,0,2018-03-13
132,1885,145.56,145.53,0,1,2018-01-30
132,1885,145.56,145.56,0,0,2018-05-29
132,1885,146.47,148.41,0,1,2018-11-20
132,1885,146.5,134.86,0,1,2016-12-27
132,1885,146.5,143.56,0,1,2017-12-05
132,1885,146.5,143.56,0,1,2017-12-12
132,1885,146.5,145.53,0,1,2018-05-08
132,1885,146.5,146.5,0,0,2018-03-27
132,1885,146.5,149.41,0,1,2018-12-04
132,1885,146.53,135.86,0,1,2017-01-03
132,1885,146.53,135.86,0,1,2017-03-14
132,1885,146.53,135.86,0,1,2017-03-21
132,1885,146.53,143.62,0,1,2018-09-18
132,1885,146.53,144.53,0,0,2018-05-15
132,1885,146.53,145.53,0,0,2018-04-10
132,1885,146.53,146.53,0,1,2018-05-01
132,1885,147.44,148.44,0,0,2019-03-05
132,1885,147.44,149.41,0,1,2018-11-27
132,1885,147.44,150.41,0,1,2018-10-09
132,1885,147.5,135.86,0,1,2017-06-06
132,1885,147.5,144.53,0,1,2018-08-07
132,1885,147.5,147.5,0,0,2018-05-22
132,1885,148.44,147.44,0,0,2018-12-18
132,1885,148.44,148.44,0,0,2019-01-01
132,1885,148.44,149.44,0,0,2019-01-15
132,1885,148.47,148.41,0,1,2018-11-13
132,1885,148.47,148.41,0,1,2018-12-11
132,1885,149.38,148.41,0,1,2019-05-07
132,1885,149.38,148.41,0,1,2019-08-06
132,1885,149.38,148.44,0,1,2019-01-22
132,1885,149.38,149.41,0,1,2019-05-14
132,1885,149.38,149.41,0,1,2019-07-23
132,1885,149.38,150.38,0,0,2019-04-02
132,1885,149.38,150.41,0,1,2019-02-05
132,1885,149.38,150.41,0,1,2019-02-19
132,1885,149.38,150.41,0,1,2019-04-23
132,1885,149.41,148.41,0,0,2018-10-16
132,1885,149.41,149.41,0,1,2018-10-30
132,1885,149.44,150.41,0,1,2018-10-23
132,1885,150.35,148.41,0,1,2019-06-04
132,1885,150.38,148.41,0,1,2018-11-06
132,1885,150.38,148.41,0,1,2019-07-09
132,1885,150.38,148.41,0,1,2019-07-16
132,1885,150.38,149.38,0,0,2019-02-26
132,1885,150.38,149.38,0,0,2019-03-12
132,1885,150.38,149.41,0,1,2019-02-12
132,1885,150.38,149.41,0,1,2019-06-11
132,1885,150.38,150.38,0,0,2019-03-19
132,1885,150.38,150.41,0,1,2019-05-21
132,1885,150.38,150.41,0,1,2019-07-30
132,1885,150.38,151.38,0,0,2018-09-25
132,1885,150.41,148.41,0,0,2019-04-09
132,1885,150.41,149.41,0,0,2018-10-02
132,1885,150.41,149.41,0,0,2018-12-25
132,1885,150.41,149.41,0,0,2019-04-16
132,1885,150.41,150.41,0,0,2019-01-29
132,1885,150.41,150.41,0,1,2019-05-28
132,1885,151.38,149.41,0,1,2019-07-02
132,1885,151.38,151.38,0,0,2019-03-26
132,1885,152.29,150.41,0,1,2019-06-18
132,1885,152.35,149.41,0,1,2019-04-30
132,1885,153.26,149.41,0,1,2019-06-25
132,1885,160.11,148.41,0,1,2019-08-13
132,1885,163.96,134.86,0,1,2017-04-25
132,1885,163.96,135.86,0,1,2017-04-11
132,1885,163.96,135.86,0,1,2017-04-18
132,1885,163.99,135.86,0,1,2017-05-02
132,1902,357.93,445.23,0,0,2017-09-12
132,1902,357.93,447.23,0,0,2017-09-26
132,1902,359.93,446.23,0,0,2017-10-03
132,1902,387.03,388.03,0,0,2018-11-27
132,1902,387.03,445.23,0,0,2019-07-09
132,1902,387.03,446.23,0,0,2016-11-22
132,1902,387.03,446.23,0,0,2019-06-18
132,1902,388.03,388.03,0,0,2018-11-13
132,1902,388.03,446.23,0,0,2016-11-29
132,1902,388.03,447.23,0,0,2019-06-25
132,1902,389.03,445.23,0,0,2016-11-08
132,1902,389.03,445.23,0,0,2016-11-15
132,1902,389.03,445.23,0,0,2019-07-02
132,1902,389.03,447.23,0,0,2017-09-19
132,1902,389.03,447.23,0,0,2019-02-19
132,1902,389.03,447.23,0,0,2019-02-26
132,1902,389.03,447.23,0,0,2019-03-05
132,1902,401.58,403.58,0,0,2018-11-20
132,1902,403.58,401.58,0,0,2018-11-06
132,1902,416.13,417.13,0,0,2017-02-14
132,1902,416.13,418.13,0,0,2017-03-07
132,1902,416.13,418.13,0,0,2018-03-06
132,1902,416.13,418.13,0,0,2018-03-13
132,1902,417.13,416.13,0,0,2017-11-14
132,1902,417.13,417.13,0,0,2017-11-07
132,1902,417.13,417.13,0,0,2017-11-21
132,1902,417.13,417.13,0,0,2018-02-27
132,1902,418.13,416.13,0,0,2018-02-20
132,1902,418.13,417.13,0,0,2017-02-28
132,1902,418.13,418.13,0,0,2017-02-21
132,1902,435.53,436.53,0,0,2018-06-19
132,1902,437.53,437.53,0,0,2018-06-12
132,1902,437.53,437.53,0,0,2018-06-26
132,1902,445.23,445.23,0,0,2017-05-02
132,1902,445.23,445.23,0,0,2017-10-24
132,1902,445.23,445.23,0,0,2017-12-19
132,1902,445.23,445.23,0,0,2018-01-09
132,1902,445.23,445.23,0,0,2018-01-16
132,1902,445.23,445.23,0,0,2018-04-17
132,1902,445.23,445.23,0,0,2018-05-15
132,1902,445.23,445.23,0,0,2018-08-21
132,1902,445.23,445.23,0,0,2019-04-09
132,1902,445.23,446.23,0,0,2017-01-03
132,1902,445.23,446.23,0,0,2017-01-10
132,1902,445.23,446.23,0,0,2017-01-17
132,1902,445.23,446.23,0,0,2017-01-31
132,1902,445.23,446.23,0,0,2017-02-07
132,1902,445.23,446.23,0,0,2017-04-11
132,1902,445.23,446.23,0,0,2017-04-18
132,1902,445.23,446.23,0,0,2017-05-16
132,1902,445.23,446.23,0,0,2017-07-25
132,1902,445.23,446.23,0,0,2017-08-08
132,1902,445.23,446.23,0,0,2017-10-31
132,1902,445.23,446.23,0,0,2018-04-10
132,1902,445.23,446.23,0,0,2018-04-24
132,1902,445.23,446.23,0,0,2018-07-31
132,1902,445.23,446.23,0,0,2018-10-02
132,1902,445.23,446.23,0,0,2019-01-08
132,1902,445.23,446.23,0,0,2019-02-05
132,1902,445.23,446.23,0,0,2019-03-26
132,1902,445.23,446.23,0,0,2019-04-30
132,1902,445.23,447.23,0,0,2017-04-25
132,1902,445.23,447.23,0,0,2017-05-09
132,1902,445.23,447.23,0,0,2017-07-18
132,1902,445.23,447.23,0,0,2017-12-05
132,1902,445.23,447.23,0,0,2017-12-12
132,1902,445.23,447.23,0,0,2018-09-18
132,1902,445.23,447.23,0,0,2018-10-16
132,1902,445.23,447.23,0,0,2018-12-11
132,1902,445.23,447.23,0,0,2019-01-15
132,1902,445.23,447.23,0,0,2019-01-29
132,1902,445.23,447.23,0,0,2019-02-12
132,1902,446.23,445.23,0,0,2017-06-13
132,1902,446.23,445.23,0,0,2017-06-27
132,1902,446.23,445.23,0,0,2018-03-27
132,1902,446.23,445.23,0,0,2018-07-03
132,1902,446.23,445.23,0,0,2018-08-14
132,1902,446.23,445.23,0,0,2018-09-04
132,1902,446.23,445.23,0,0,2018-09-11
132,1902,446.23,445.23,0,0,2019-04-16
132,1902,446.23,446.23,0,0,2017-03-28
132,1902,446.23,446.23,0,0,2017-06-06
132,1902,446.23,446.23,0,0,2017-08-01
132,1902,446.23,446.23,0,0,2018-05-08
132,1902,446.23,446.23,0,0,2018-05-29
132,1902,446.23,446.23,0,0,2018-07-17
132,1902,446.23,446.23,0,0,2018-12-04
132,1902,446.23,446.23,0,0,2019-05-28
132,1902,446.23,446.23,0,0,2019-07-23
132,1902,446.23,446.23,0,0,2019-08-13
132,1902,446.23,447.23,0,0,2017-01-24
132,1902,446.23,447.23,0,0,2017-07-11
132,1902,446.23,447.23,0,0,2017-08-22
132,1902,446.23,447.23,0,0,2017-12-26
132,1902,446.23,447.23,0,0,2018-05-22
132,1902,446.23,447.23,0,0,2018-08-07
132,1902,446.23,447.23,0,0,2018-08-28
132,1902,446.23,447.23,0,0,2018-10-09
132,1902,446.23,447.23,0,0,2018-10-30
132,1902,446.23,447.23,0,0,2019-04-23
132,1902,447.23,445.23,0,0,2016-12-06
132,1902,447.23,445.23,0,0,2017-03-14
132,1902,447.23,445.23,0,0,2017-04-04
132,1902,447.23,445.23,0,0,2017-08-15
132,1902,447.23,445.23,0,0,2017-08-29
132,1902,447.23,445.23,0,0,2017-09-05
132,1902,447.23,445.23,0,0,2018-01-02
132,1902,447.23,445.23,0,0,2018-02-06
132,1902,447.23,445.23,0,0,2018-10-23
132,1902,447.23,445.23,0,0,2018-12-18
132,1902,447.23,445.23,0,0,2019-07-16
132,1902,447.23,446.23,0,0,2016-12-13
132,1902,447.23,446.23,0,0,2018-04-03
132,1902,447.23,446.23,0,0,2018-07-24
132,1902,447.23,446.23,0,0,2019-01-01
132,1902,447.23,446.23,0,0,2019-04-02
132,1902,447.23,447.23,0,0,2016-12-20
132,1902,447.23,447.23,0,0,2017-03-21
132,1902,447.23,447.23,0,0,2017-05-30
132,1902,447.23,447.23,0,0,2018-01-30
132,1902,447.23,447.23,0,0,2019-03-19
132,1902,447.23,447.23,0,0,2019-05-07
132,1902,447.23,447.23,0,0,2019-06-04
132,1902,447.23,447.23,0,0,2019-06-11
132,1902,447.23,447.23,0,0,2019-08-06
132,1962,433.59,678.03,0,1,2017-08-08
132,1962,433.59,678.03,1,1,2017-07-18
132,1962,434.59,679.03,1,1,2018-01-23
132,1962,436.5,678.03,1,1,2018-08-07
132,1962,437.5,679.03,0,1,2017-08-01
132,1962,437.5,679.03,1,0,2018-01-16
132,1962,437.53,680.03,1,0,2017-07-25
132,1962,437.53,680.03,1,1,2018-08-14
132,1962,445.26,680.03,1,1,2018-01-02
132,1962,448.17,680.03,1,1,2018-01-09
132,1962,456.9,679.03,0,1,2017-09-26
132,1962,459.84,641.23,1,1,2019-07-16
132,1962,462.75,641.23,1,1,2019-07-23
132,1962,464.69,678.03,1,0,2018-07-17
132,1962,464.69,698.43,1,0,2019-01-01
132,1962,464.69,698.43,1,1,2019-01-15
132,1962,466.6,698.43,1,0,2019-01-08
132,1962,470.51,699.43,1,0,2019-01-22
132,1962,484.03,680.03,0,0,2018-07-03
132,1962,484.03,680.03,0,0,2018-07-10
132,1962,485.0,699.43,1,1,2019-02-26
132,1962,485.03,639.23,1,0,2019-05-07
132,1962,485.03,678.03,1,0,2018-04-17
132,1962,485.06,680.03,0,0,2018-07-24
132,1962,485.97,679.03,1,1,2018-12-04
132,1962,486.03,680.03,1,0,2017-09-12
132,1962,486.94,678.03,1,1,2018-05-08
132,1962,488.88,640.23,1,1,2019-04-30
132,1962,488.88,680.03,0,0,2018-06-26
132,1962,488.94,678.03,0,1,2018-11-27
132,1962,488.94,679.03,0,1,2017-09-19
132,1962,488.94,679.03,1,1,2018-04-10
132,1962,488.94,680.03,1,1,2018-06-12
132,1962,491.85,679.03,1,1,2018-06-19
132,1962,494.7,680.03,0,0,2018-07-31
132,1962,494.76,619.89,1,1,2017-05-09
132,1962,494.76,679.03,1,1,2017-11-21
132,1962,497.67,617.89,1,1,2017-05-02
132,1962,515.13,611.13,1,0,2017-03-28
132,1962,528.71,610.13,1,0,2017-03-21
132,1962,532.53,585.88,1,1,2017-01-24
132,1962,533.5,680.03,1,0,2018-09-18
132,1962,533.53,587.88,1,0,2017-01-31
132,1962,534.5,679.03,1,0,2018-09-25
132,1962,547.08,548.08,0,0,2019-08-06
132,1962,547.08,641.23,0,0,2019-05-28
132,1962,547.08,641.23,1,1,2019-06-11
132,1962,548.08,639.23,0,0,2019-07-30
132,1962,548.08,641.23,0,0,2019-06-25
132,1962,548.08,641.23,0,0,2019-07-09
132,1962,549.08,639.23,1,1,2019-06-04
132,1962,549.08,640.23,0,1,2019-06-18
132,1962,549.08,641.23,0,0,2019-07-02
132,1962,562.63,641.23,1,1,2019-04-09
132,1962,563.6,549.08,0,1,2019-08-13
132,1962,563.63,639.23,1,1,2019-04-02
132,1962,582.03,581.03,0,0,2017-01-10
132,1962,582.03,582.03,0,0,2017-01-03
132,1962,582.03,614.01,1,1,2016-11-08
132,1962,585.88,586.88,0,0,2017-01-17
132,1962,592.73,615.01,1,1,2016-11-15
132,1962,610.13,611.13,0,0,2017-04-11
132,1962,611.13,611.13,0,0,2016-12-13
132,1962,611.13,611.13,0,0,2017-02-28
132,1962,611.13,612.13,0,0,2017-04-18
132,1962,612.13,610.13,0,0,2016-12-20
132,1962,612.13,610.13,0,0,2017-02-14
132,1962,612.13,611.13,0,0,2016-11-22
132,1962,612.13,611.13,0,0,2016-12-27
132,1962,612.13,611.13,0,0,2017-02-07
132,1962,612.13,611.13,0,0,2017-02-21
132,1962,612.13,611.13,0,0,2017-03-14
132,1962,612.13,612.13,0,0,2017-04-04
132,1962,615.95,616.95,0,0,2016-11-29
132,1962,616.98,614.98,0,0,2017-03-07
132,1962,617.89,619.89,0,0,2017-04-25
132,1962,622.8,620.8,0,0,2016-12-06
132,1962,629.56,629.56,0,0,2019-05-14
132,1962,639.23,640.23,0,0,2019-03-19
132,1962,639.23,640.23,0,0,2019-04-16
132,1962,640.23,639.23,0,0,2019-03-26
132,1962,640.23,639.23,0,0,2019-05-21
132,1962,641.23,639.23,0,0,2019-04-23
132,1962,657.69,656.69,0,0,2018-04-24
132,1962,669.33,669.33,0,0,2019-03-12
132,1962,670.27,670.27,0,0,2018-12-11
132,1962,670.33,668.33,0,0,2019-03-05
132,1962,672.27,670.27,0,0,2018-05-15
132,1962,678.03,678.03,0,0,2017-10-03
132,1962,678.03,678.03,0,0,2018-01-30
132,1962,678.03,678.03,0,0,2018-10-30
132,1962,678.03,678.03,0,0,2018-11-13
132,1962,678.03,679.03,0,0,2017-09-05
132,1962,678.03,679.03,0,0,2017-10-24
132,1962,678.03,679.03,0,0,2018-03-27
132,1962,678.03,679.03,0,0,2018-04-03
132,1962,678.03,679.03,0,0,2018-10-02
132,1962,678.03,679.03,0,0,2018-11-20
132,1962,678.03,680.03,0,0,2017-07-11
132,1962,678.03,680.03,0,0,2017-11-28
132,1962,678.03,680.03,0,0,2017-12-12
132,1962,678.03,680.03,0,0,2018-05-29
132,1962,679.03,678.03,0,0,2017-10-17
132,1962,679.03,678.03,0,0,2017-11-07
132,1962,679.03,678.03,0,0,2017-12-19
132,1962,679.03,678.03,0,0,2018-03-20
132,1962,679.03,678.03,0,0,2018-10-23
132,1962,679.03,679.03,0,0,2018-09-11
132,1962,679.03,680.03,0,0,2017-08-15
132,1962,679.03,680.03,0,0,2017-08-29
132,1962,679.03,680.03,0,0,2017-10-10
132,1962,679.03,680.03,0,0,2017-10-31
132,1962,679.03,680.03,0,0,2018-02-13
132,1962,679.03,680.03,0,0,2018-02-20
132,1962,679.03,680.03,0,0,2018-03-13
132,1962,679.03,680.03,0,0,2018-06-05
132,1962,680.03,678.03,0,0,2017-08-22
132,1962,680.03,678.03,0,0,2017-12-05
132,1962,680.03,678.03,0,0,2017-12-26
132,1962,680.03,678.03,0,0,2018-05-22
132,1962,680.03,678.03,0,0,2018-08-21
132,1962,680.03,678.03,0,0,2018-09-04
132,1962,680.03,678.03,0,0,2018-10-09
132,1962,680.03,678.03,0,0,2018-10-16
132,1962,680.03,678.03,0,0,2018-11-06
132,1962,680.03,679.03,0,0,2018-02-06
132,1962,680.03,679.03,0,0,2018-03-06
132,1962,680.03,679.03,0,0,2018-05-01
132,1962,680.03,680.03,0,0,2017-07-04
132,1962,680.03,680.03,0,0,2017-11-14
132,1962,680.03,680.03,0,0,2018-02-27
132,1962,680.03,680.03,0,0,2018-08-28
132,1962,697.43,697.43,0,0,2019-02-12
132,1962,697.43,699.43,0,0,2018-12-18
132,1962,698.43,697.43,0,0,2018-12-25
132,1962,698.43,698.43,0,0,2019-02-05
132,1962,699.43,697.43,0,0,2019-02-19
132,1962,699.43,699.43,0,0,2019-01-29
132,1962,726.53,728.53,0,0,2017-06-27
132,1962,727.53,726.53,0,0,2017-06-13
132,1962,727.53,726.53,0,0,2017-06-20
132,1962,727.53,727.53,0,0,2017-05-30
132,1962,727.53,727.53,0,0,2017-06-06
132,1962,728.53,726.53,0,0,2017-05-23
132,1962,728.53,728.53,0,0,2017-05-16
132,1971,167.81,310.4,1,0,2017-05-30
132,1971,167.81,312.4,1,0,2017-10-03
132,1971,167.84,323.04,1,1,2019-05-21
132,1971,171.69,322.04,1,1,2019-05-14
132,1971,192.06,290.03,0,1,2018-02-27
132,1971,193.03,323.04,1,0,2019-02-26
132,1971,193.03,323.04,1,1,2018-08-14
132,1971,193.06,324.04,1,0,2019-03-19
132,1971,193.09,290.03,0,1,2018-03-13
132,1971,193.09,291.03,1,1,2018-02-20
132,1971,194.03,324.04,1,1,2018-08-07
132,1971,194.06,291.03,1,1,2018-03-06
132,1971,194.06,322.04,1,0,2019-03-05
132,1971,194.06,324.04,1,1,2019-03-12
132,1971,208.55,324.04,0,0,2019-05-07
132,1971,239.59,310.4,0,1,2017-01-24
132,1971,239.62,310.4,0,0,2017-08-29
132,1971,240.56,323.04,1,0,2018-12-04
132,1971,240.59,310.4,0,0,2017-08-22
132,1971,241.53,310.4,1,1,2017-01-17
132,1971,241.53,310.4,1,1,2017-04-11
132,1971,242.5,291.03,0,0,2018-04-17
132,1971,242.5,292.03,1,1,2018-04-10
132,1971,242.53,310.4,0,0,2017-08-15
132,1971,242.53,312.4,1,1,2017-01-10
132,1971,242.53,322.04,1,1,2018-11-27
132,1971,243.5,281.3,1,1,2017-06-13
132,1971,243.5,304.61,1,0,2017-12-26
132,1971,243.5,311.4,0,0,2017-09-26
132,1971,243.53,312.4,0,1,2017-08-08
132,1971,244.47,310.4,1,1,2017-09-19
132,1971,244.5,310.4,1,1,2017-04-04
132,1971,260.93,322.04,0,0,2019-04-16
132,1971,260.99,324.04,1,0,2016-11-08
132,1971,261.96,323.04,1,0,2016-11-15
132,1971,282.3,281.3,0,0,2017-06-06
132,1971,283.3,323.04,0,0,2019-04-23
132,1971,285.21,322.04,0,0,2019-05-28
132,1971,290.03,290.03,0,0,2018-06-19
132,1971,290.03,291.03,0,0,2018-02-06
132,1971,290.03,291.03,0,0,2018-04-24
132,1971,290.03,292.03,0,0,2018-01-23
132,1971,290.03,292.03,0,0,2018-05-08
132,1971,290.03,292.03,0,0,2018-05-22
132,1971,290.03,292.03,0,0,2018-05-29
132,1971,291.03,290.03,0,0,2018-02-13
132,1971,291.03,291.03,0,0,2018-01-30
132,1971,291.03,291.03,0,0,2018-03-20
132,1971,291.03,291.03,0,0,2018-04-03
132,1971,291.03,291.03,0,0,2018-06-05
132,1971,291.03,291.03,0,0,2018-06-26
132,1971,292.03,290.03,0,0,2018-03-27
132,1971,292.03,290.03,0,0,2018-05-15
132,1971,292.03,290.03,0,0,2018-06-12
132,1971,300.73,299.73,0,0,2018-07-03
132,1971,300.73,300.73,0,0,2018-07-10
132,1971,300.73,301.73,0,0,2018-01-02
132,1971,301.73,299.73,0,0,2018-07-17
132,1971,304.61,303.61,0,0,2017-12-05
132,1971,304.61,303.61,0,0,2017-12-19
132,1971,304.61,305.61,0,0,2018-01-09
132,1971,305.61,304.61,0,0,2017-12-12
132,1971,305.61,304.61,0,0,2018-01-16
132,1971,307.55,305.55,0,0,2017-06-20
132,1971,308.52,306.52,0,0,2019-03-26
132,1971,310.4,310.4,0,0,2017-03-21
132,1971,310.4,310.4,0,0,2017-06-27
132,1971,310.4,311.4,0,0,2017-04-25
132,1971,310.4,311.4,0,0,2017-05-02
132,1971,310.4,311.4,0,0,2017-07-04
132,1971,310.4,311.4,0,0,2017-07-25
132,1971,310.4,311.4,0,0,2017-11-07
132,1971,310.4,311.4,0,0,2017-11-21
132,1971,310.4,312.4,0,0,2017-03-14
132,1971,310.4,312.4,0,0,2017-03-28
132,1971,310.4,312.4,0,0,2017-08-01
132,1971,310.4,312.4,0,0,2017-10-17
132,1971,310.4,312.4,0,0,2017-10-31
132,1971,311.4,310.4,0,0,2017-01-03
132,1971,311.4,310.4,0,0,2017-07-11
132,1971,311.4,311.4,0,0,2016-12-13
132,1971,311.4,311.4,0,0,2017-02-14
132,1971,311.4,311.4,0,0,2017-03-07
132,1971,311.4,311.4,0,0,2017-05-09
132,1971,311.4,312.4,0,0,2017-02-07
132,1971,311.4,312.4,0,0,2017-02-28
132,1971,311.4,312.4,0,0,2017-04-18
132,1971,311.4,312.4,0,0,2017-11-28
132,1971,312.4,310.4,0,0,2017-11-14
132,1971,312.4,311.4,0,0,2016-12-20
132,1971,312.4,311.4,0,0,2017-01-31
132,1971,312.4,311.4,0,0,2017-02-21
132,1971,312.4,311.4,0,0,2017-05-16
132,1971,312.4,311.4,0,0,2017-07-18
132,1971,312.4,311.4,0,0,2017-09-12
132,1971,312.4,312.4,0,0,2016-12-27
132,1971,312.4,312.4,0,0,2017-05-23
132,1971,312.4,312.4,0,0,2017-10-10
132,1971,312.4,312.4,0,0,2017-10-24
132,1971,315.25,317.25,0,0,2017-09-05
132,1971,316.25,317.25,0,0,2018-08-21
132,1971,317.25,317.25,0,0,2019-06-04
132,1971,320.1,320.1,0,0,2018-07-24
132,1971,322.04,322.04,0,0,2018-07-31
132,1971,322.04,322.04,0,0,2018-10-09
132,1971,322.04,322.04,0,0,2018-12-11
132,1971,322.04,322.04,0,0,2019-02-19
132,1971,322.04,323.04,0,0,2018-11-06
132,1971,322.04,323.04,0,0,2018-12-25
132,1971,322.04,323.04,0,0,2019-01-15
132,1971,322.04,323.04,0,0,2019-01-29
132,1971,322.04,324.04,0,0,2018-11-13
132,1971,322.04,324.04,0,0,2018-12-18
132,1971,323.04,322.04,0,0,2018-10-02
132,1971,323.04,322.04,0,0,2018-10-16
132,1971,323.04,322.04,0,0,2018-10-23
132,1971,323.04,322.04,0,0,2019-01-22
132,1971,323.04,322.04,0,0,2019-04-30
132,1971,323.04,323.04,0,0,2018-08-28
132,1971,323.04,323.04,0,0,2019-01-01
132,1971,323.04,323.04,0,0,2019-02-05
132,1971,323.04,323.04,0,0,2019-02-12
132,1971,323.04,324.04,0,0,2019-04-02
132,1971,324.04,322.04,0,0,2018-09-18
132,1971,324.04,323.04,0,0,2018-09-04
132,1971,324.04,323.04,0,0,2018-09-11
132,1971,324.04,323.04,0,0,2018-10-30
132,1971,324.04,324.04,0,0,2018-09-25
132,1971,324.04,324.04,0,0,2018-11-20
132,1971,324.04,324.04,0,0,2019-01-08
132,1971,324.04,324.04,0,0,2019-04-09
132,1971,324.95,326.95,0,0,2016-11-22
132,1971,327.86,327.86,0,0,2019-06-18
132,1971,327.86,328.86,0,0,2019-07-02
132,1971,327.86,328.86,0,0,2019-07-23
132,1971,327.86,329.86,0,0,2019-07-09
132,1971,328.83,328.83,0,0,2016-11-29
132,1971,328.86,327.86,0,0,2019-06-11
132,1971,328.86,327.86,0,0,2019-07-16
132,1971,329.83,328.83,0,0,2016-12-06
132,1971,329.86,327.86,0,0,2019-06-25
132,1971,339.56,337.56,0,0,2019-07-30
132,1971,345.35,346.35,0,0,2019-08-13
132,1971,346.35,344.35,0,0,2019-08-06
132,1993,120.28,134.86,0,1,2017-05-30
132,1993,120.28,135.86,0,1,2017-05-16
132,1993,120.28,141.62,0,1,2017-10-10
132,1993,120.28,142.62,0,1,2017-11-28
132,1993,121.25,143.62,0,1,2017-11-21
132,1993,121.28,141.62,0,1,2017-11-14
132,1993,121.28,142.62,0,0,2017-10-03
132,1993,122.25,135.86,0,1,2017-05-09
132,1993,122.25,141.62,0,1,2017-10-24
132,1993,122.25,141.62,1,1,2017-11-07
132,1993,122.25,142.62,1,1,2017-10-31
132,1993,122.28,135.86,0,1,2017-05-23
132,1993,122.28,143.62,0,1,2017-10-17
132,1993,134.86,133.86,0,1,2016-11-29
132,1993,134.86,135.86,0,1,2016-11-22
132,1993,135.86,133.86,0,1,2016-11-08
132,1993,135.86,135.86,0,1,2016-11-15
132,1993,138.71,139.71,0,0,2017-08-01
132,1993,140.65,141.65,0,0,2017-07-25
132,1993,140.65,142.65,0,0,2017-08-22
132,1993,140.71,139.71,0,0,2017-08-08
132,1993,141.65,141.65,0,0,2018-01-23
132,1993,142.59,134.86,0,1,2017-01-03
132,1993,142.59,144.59,0,0,2017-09-05
132,1993,142.59,146.5,0,1,2018-07-17
132,1993,142.62,142.62,0,0,2017-09-26
132,1993,142.62,144.56,0,1,2018-08-21
132,1993,142.62,146.5,0,1,2018-01-02
132,1993,143.56,134.86,0,1,2017-01-31
132,1993,143.56,135.86,0,1,2017-03-14
132,1993,143.56,143.56,0,0,2017-07-11
132,1993,143.56,145.53,0,1,2018-06-12
132,1993,143.56,145.56,0,0,2018-08-14
132,1993,143.56,147.5,0,1,2018-07-24
132,1993,143.59,143.56,0,1,2018-08-28
132,1993,143.59,145.5,0,1,2018-01-09
132,1993,144.53,134.86,0,1,2016-12-13
132,1993,144.53,143.56,0,1,2018-09-11
132,1993,144.53,144.53,0,0,2018-05-15
132,1993,144.53,145.5,0,1,2017-06-20
132,1993,144.53,145.53,0,0,2017-06-27
132,1993,144.53,145.53,0,0,2018-03-20
132,1993,144.53,145.53,0,1,2018-04-24
132,1993,144.53,145.53,0,1,2018-05-01
132,1993,144.53,145.53,0,1,2018-06-19
132,1993,144.53,150.38,0,1,2018-12-11
132,1993,144.56,135.86,0,1,2017-01-10
132,1993,144.56,144.53,0,1,2018-06-26
132,1993,144.56,144.56,0,0,2017-07-04
132,1993,144.56,144.56,0,0,2017-09-12
132,1993,144.56,145.56,0,0,2018-07-03
132,1993,144.56,146.53,0,1,2018-02-13
132,1993,144.56,150.38,0,1,2018-11-13
132,1993,144.59,134.86,0,1,2017-02-07
132,1993,144.59,143.59,0,0,2017-08-15
132,1993,144.59,143.59,0,0,2017-08-29
132,1993,144.59,144.59,0,0,2018-03-06
132,1993,144.59,145.5,0,1,2018-01-16
132,1993,144.59,146.5,0,1,2017-12-26
132,1993,145.5,145.5,0,1,2018-07-31
132,1993,145.5,147.5,0,0,2018-03-27
132,1993,145.5,147.5,0,0,2018-07-10
132,1993,145.53,134.86,0,1,2016-12-06
132,1993,145.53,134.86,0,1,2016-12-20
132,1993,145.53,134.86,0,1,2017-03-07
132,1993,145.53,135.86,0,1,2017-01-17
132,1993,145.53,135.86,0,1,2017-02-21
132,1993,145.53,144.53,0,0,2018-04-10
132,1993,145.53,144.53,0,0,2018-04-17
132,1993,145.53,144.56,0,1,2018-09-04
132,1993,145.53,145.53,0,0,2017-07-18
132,1993,145.53,145.53,0,1,2018-05-08
132,1993,145.53,146.5,0,1,2018-08-07
132,1993,145.53,149.38,0,1,2018-11-20
132,1993,145.56,133.86,0,1,2016-12-27
132,1993,145.56,144.56,0,0,2018-02-27
132,1993,145.56,145.56,0,0,2017-09-19
132,1993,145.56,145.56,0,0,2018-02-20
132,1993,146.47,151.38,0,1,2018-12-04
132,1993,146.5,135.86,0,1,2017-04-04
132,1993,146.5,143.62,0,1,2017-12-12
132,1993,146.5,145.5,0,0,2018-04-03
132,1993,146.5,146.5,0,0,2017-06-13
132,1993,146.5,146.5,0,0,2018-05-22
132,1993,146.5,149.38,0,1,2018-11-27
132,1993,146.53,133.86,0,1,2017-02-28
132,1993,146.53,133.86,0,1,2017-06-06
132,1993,146.53,134.86,0,1,2017-03-28
132,1993,146.53,135.86,0,1,2017-01-24
132,1993,146.53,135.86,0,1,2017-03-21
132,1993,146.53,142.65,0,1,2018-01-30
132,1993,146.53,143.56,0,1,2018-09-18
132,1993,146.53,144.53,0,0,2018-02-06
132,1993,146.53,145.53,0,0,2018-06-05
132,1993,146.53,146.53,0,0,2018-03-13
132,1993,147.44,149.38,0,1,2018-10-30
132,1993,147.47,147.47,0,0,2019-01-15
132,1993,147.5,135.86,0,1,2017-02-14
132,1993,147.5,143.62,0,1,2017-12-05
132,1993,147.5,145.5,0,0,2017-12-19
132,1993,147.5,145.5,0,0,2018-05-29
132,1993,148.41,150.38,0,1,2018-11-06
132,1993,148.44,149.38,0,1,2018-12-18
132,1993,148.44,150.38,0,1,2018-12-25
132,1993,148.47,146.47,0,0,2019-04-30
132,1993,149.38,149.38,0,1,2019-07-23
132,1993,149.38,150.38,0,0,2018-10-16
132,1993,149.38,150.38,0,0,2019-01-08
132,1993,149.38,150.38,0,1,2019-05-21
132,1993,149.38,150.38,0,1,2019-07-02
132,1993,149.38,150.38,0,1,2019-07-30
132,1993,149.38,151.38,0,0,2019-03-05
132,1993,149.38,151.38,0,0,2019-04-09
132,1993,149.38,151.38,0,1,2019-06-11
132,1993,149.38,151.38,0,1,2019-07-09
132,1993,149.41,149.38,0,1,2019-07-16
132,1993,149.41,150.41,0,0,2019-04-16
132,1993,149.44,149.44,0,0,2018-09-25
132,1993,149.44,149.44,0,0,2019-01-01
132,1993,150.35,151.35,0,0,2019-01-29
132,1993,150.38,149.38,0,1,2018-10-23
132,1993,150.38,149.38,0,1,2019-05-28
132,1993,150.38,149.38,0,1,2019-08-06
132,1993,150.38,151.38,0,0,2019-04-23
132,1993,150.38,151.38,0,0,2019-05-07
132,1993,150.38,152.35,0,1,2019-02-12
132,1993,150.41,148.44,0,1,2018-10-02
132,1993,150.41,149.44,0,1,2018-10-09
132,1993,151.35,150.35,0,0,2019-03-19
132,1993,151.35,151.35,0,0,2019-03-26
132,1993,151.35,152.35,0,0,2019-02-26
132,1993,151.35,152.35,0,0,2019-04-02
132,1993,151.38,151.35,0,1,2019-02-19
132,1993,152.35,146.47,0,1,2019-01-22
132,1993,152.35,150.38,0,1,2019-05-14
132,1993,152.35,150.38,0,1,2019-06-04
132,1993,152.35,151.35,0,0,2019-03-12
132,1993,152.35,152.35,0,1,2019-02-05
132,1993,155.26,150.38,0,1,2019-06-18
132,1993,155.26,151.38,0,1,2019-06-25
132,1993,157.17,151.38,0,1,2019-08-13
132,1993,160.05,135.86,0,1,2017-04-11
132,1993,162.96,134.86,0,1,2017-05-02
132,1993,163.96,135.86,0,1,2017-04-25
132,1993,164.96,135.86,0,1,2017-04-18
132,2126,405.49,507.31,0,0,2019-07-09
132,2126,418.13,509.31,0,0,2019-07-02
132,2126,423.89,532.53,1,0,2018-01-09
132,2126,426.8,427.8,0,0,2019-04-16
132,2126,426.8,532.53,0,0,2019-03-12
132,2126,426.8,532.53,0,0,2019-03-26
132,2126,426.8,533.53,0,0,2019-04-02
132,2126,426.8,534.53,0,0,2019-04-09
132,2126,427.8,426.8,0,0,2019-05-07
132,2126,427.8,427.8,0,0,2019-05-21
132,2126,427.8,428.8,0,0,2019-05-14
132,2126,428.8,426.8,0,0,2019-04-23
132,2126,428.8,426.8,0,0,2019-04-30
132,2126,428.8,428.8,0,0,2019-05-28
132,2126,428.8,533.53,0,0,2019-02-26
132,2126,428.8,533.53,0,0,2019-03-19
132,2126,428.8,534.53,0,1,2019-03-05
132,2126,434.59,532.53,0,0,2017-07-04
132,2126,434.59,532.53,0,0,2017-07-11
132,2126,435.53,533.53,1,0,2018-01-02
132,2126,435.53,534.53,0,0,2018-07-17
132,2126,435.53,534.53,0,0,2018-07-24
132,2126,435.59,532.53,0,1,2017-06-27
132,2126,435.59,533.53,0,1,2017-06-20
132,2126,436.5,532.53,0,1,2017-11-07
132,2126,436.53,435.53,0,0,2019-06-04
132,2126,436.53,509.28,0,1,2018-11-06
132,2126,436.53,532.53,0,0,2018-01-16
132,2126,436.53,532.53,0,0,2019-01-08
132,2126,436.53,533.53,0,0,2018-07-31
132,2126,436.53,533.53,0,1,2019-01-01
132,2126,437.5,532.53,0,0,2018-09-04
132,2126,437.5,532.53,0,1,2017-11-14
132,2126,437.5,533.53,0,0,2017-11-21
132,2126,437.53,485.03,0,1,2017-03-14
132,2126,438.5,532.53,0,1,2017-10-31
132,2126,438.5,533.53,0,0,2018-09-11
132,2126,454.93,534.53,1,0,2018-07-10
132,2126,464.63,532.53,0,0,2018-05-22
132,2126,466.63,532.53,0,0,2018-05-29
132,2126,466.63,532.53,0,0,2018-06-12
132,2126,466.63,533.53,0,0,2018-06-05
132,2126,484.03,484.03,0,0,2017-08-08
132,2126,484.03,485.03,0,0,2018-03-20
132,2126,484.03,486.03,0,0,2016-12-13
132,2126,484.03,532.53,1,1,2018-03-06
132,2126,484.03,533.53,0,1,2017-01-24
132,2126,484.03,533.53,0,1,2017-05-09
132,2126,484.03,534.53,0,1,2017-02-14
132,2126,484.03,534.53,0,1,2017-04-25
132,2126,485.0,486.03,0,1,2016-11-15
132,2126,485.03,484.03,0,0,2017-05-23
132,2126,485.03,484.03,0,0,2017-08-01
132,2126,485.03,484.03,0,1,2017-03-21
132,2126,485.03,485.03,0,0,2016-11-29
132,2126,485.03,485.03,0,0,2017-08-22
132,2126,485.03,486.03,0,0,2016-12-06
132,2126,485.03,486.03,0,0,2017-03-07
132,2126,485.03,486.03,0,0,2017-08-15
132,2126,485.03,486.03,0,0,2019-08-13
132,2126,485.03,532.53,0,1,2017-02-07
132,2126,486.0,485.0,0,0,2016-11-22
132,2126,486.03,485.03,0,0,2018-03-27
132,2126,486.03,486.03,0,1,2017-05-30
132,2126,486.03,533.53,0,1,2017-01-31
132,2126,486.03,534.53,0,1,2017-05-02
132,2126,486.03,534.53,1,0,2018-03-13
132,2126,487.0,484.03,0,1,2016-11-08
132,2126,493.73,495.73,0,0,2016-12-20
132,2126,504.43,503.43,0,0,2017-09-19
132,2126,504.43,504.43,0,0,2017-09-26
132,2126,504.43,505.43,0,0,2017-09-12
132,2126,505.43,532.53,0,1,2017-09-05
132,2126,507.31,507.31,0,0,2019-06-18
132,2126,507.31,509.31,0,0,2019-07-23
132,2126,508.28,508.28,0,0,2018-10-30
132,2126,508.31,508.31,0,0,2019-06-25
132,2126,508.31,508.31,0,0,2019-07-16
132,2126,509.31,509.31,0,0,2019-06-11
132,2126,509.31,509.31,0,0,2019-07-30
132,2126,521.89,521.89,0,0,2017-04-04
132,2126,532.53,532.53,0,0,2017-01-03
132,2126,532.53,532.53,0,0,2018-08-14
132,2126,532.53,532.53,0,0,2018-09-18
132,2126,532.53,532.53,0,0,2018-10-23
132,2126,532.53,532.53,0,0,2019-02-05
132,2126,532.53,533.53,0,0,2017-01-10
132,2126,532.53,533.53,0,0,2017-06-06
132,2126,532.53,533.53,0,0,2017-07-18
132,2126,532.53,533.53,0,0,2017-12-12
132,2126,532.53,533.53,0,0,2018-04-17
132,2126,532.53,533.53,0,0,2018-09-25
132,2126,532.53,533.53,0,0,2018-10-16
132,2126,532.53,533.53,0,0,2019-01-29
132,2126,532.53,533.53,0,1,2017-05-16
132,2126,532.53,533.53,0,1,2017-10-24
132,2126,532.53,534.53,0,0,2017-10-03
132,2126,532.53,534.53,0,0,2017-12-26
132,2126,532.53,534.53,0,0,2018-04-10
132,2126,532.53,534.53,0,0,2018-08-21
132,2126,532.53,534.53,0,0,2018-11-27
132,2126,532.53,534.53,0,0,2018-12-11
132,2126,532.53,534.53,0,0,2018-12-18
132,2126,532.53,534.53,0,1,2019-01-15
132,2126,533.53,532.53,0,0,2017-04-11
132,2126,533.53,532.53,0,0,2018-02-27
132,2126,533.53,532.53,0,0,2018-06-19
132,2126,533.53,532.53,0,0,2019-02-19
132,2126,533.53,533.53,0,0,2017-06-13
132,2126,533.53,533.53,0,0,2017-10-17
132,2126,533.53,533.53,0,0,2017-11-28
132,2126,533.53,533.53,0,0,2018-05-08
132,2126,533.53,533.53,0,0,2018-05-15
132,2126,533.53,533.53,0,0,2018-06-26
132,2126,533.53,533.53,0,0,2018-11-13
132,2126,533.53,533.53,0,1,2017-02-28
132,2126,533.53,534.53,0,0,2018-08-07
132,2126,533.53,534.53,0,0,2018-10-02
132,2126,533.53,534.53,0,0,2018-11-20
132,2126,533.53,534.53,0,0,2018-12-04
132,2126,534.53,532.53,0,0,2017-01-17
132,2126,534.53,532.53,0,0,2017-12-05
132,2126,534.53,532.53,0,0,2018-04-03
132,2126,534.53,532.53,0,0,2018-04-24
132,2126,534.53,532.53,0,0,2018-07-03
132,2126,534.53,532.53,0,1,2017-02-21
132,2126,534.53,533.53,0,0,2016-12-27
132,2126,534.53,533.53,0,0,2017-12-19
132,2126,534.53,533.53,0,0,2018-05-01
132,2126,534.53,533.53,0,0,2018-08-28
132,2126,534.53,533.53,0,0,2018-12-25
132,2126,534.53,534.53,0,0,2017-04-18
132,2126,534.53,534.53,0,0,2017-07-25
132,2126,534.53,534.53,0,0,2017-08-29
132,2126,534.53,534.53,0,0,2017-10-10
132,2126,534.53,534.53,0,0,2018-10-09
132,2126,534.53,534.53,0,1,2019-01-22
132,2139,285.24,285.24,0,0,2019-07-16
132,2139,289.12,287.12,0,0,2017-06-27
132,2139,290.03,290.03,0,0,2018-03-20
132,2139,290.03,290.03,0,0,2019-07-30
132,2139,290.03,291.03,0,0,2018-01-30
132,2139,290.03,291.03,0,0,2018-02-20
132,2139,290.03,291.03,0,0,2018-04-10
132,2139,290.03,291.03,0,0,2019-02-26
132,2139,290.03,292.03,0,0,2018-02-13
132,2139,290.03,292.03,0,0,2018-03-27
132,2139,290.03,292.03,0,0,2019-03-19
132,2139,290.06,435.53,0,0,2017-04-11
132,2139,291.03,290.03,0,0,2018-01-23
132,2139,291.03,290.03,0,0,2018-11-06
132,2139,291.03,290.03,0,0,2019-04-23
132,2139,291.03,291.03,0,0,2018-01-16
132,2139,291.03,291.03,0,0,2018-02-27
132,2139,291.03,291.03,0,0,2018-03-06
132,2139,291.03,291.03,0,0,2018-11-13
132,2139,291.03,291.03,0,0,2018-11-27
132,2139,291.03,291.03,0,0,2019-08-06
132,2139,291.03,292.03,0,0,2019-03-26
132,2139,291.03,292.03,0,0,2019-07-02
132,2139,292.0,291.0,0,0,2017-05-23
132,2139,292.0,291.0,0,0,2017-05-30
132,2139,292.03,291.03,0,0,2018-01-09
132,2139,292.03,291.03,0,0,2019-03-05
132,2139,292.03,291.03,0,0,2019-04-16
132,2139,292.03,291.03,0,0,2019-07-09
132,2139,292.03,292.03,0,0,2018-02-06
132,2139,292.03,292.03,0,0,2018-03-13
132,2139,292.03,292.03,0,0,2018-11-20
132,2139,292.03,292.03,0,0,2019-03-12
132,2139,293.0,292.0,0,0,2017-06-06
132,2139,293.0,292.0,0,0,2017-06-13
132,2139,293.0,437.53,0,0,2017-05-16
132,2139,296.82,296.82,0,0,2017-09-05
132,2139,296.82,296.82,0,0,2017-09-26
132,2139,296.82,296.82,0,0,2017-10-31
132,2139,296.82,296.82,0,0,2017-12-19
132,2139,296.82,297.82,0,0,2017-07-04
132,2139,296.82,297.82,0,0,2017-09-12
132,2139,296.82,298.82,0,0,2017-06-20
132,2139,296.82,298.82,0,0,2017-07-18
132,2139,296.82,298.82,0,0,2017-08-22
132,2139,296.82,437.53,0,0,2017-03-28
132,2139,297.82,296.82,0,0,2017-07-25
132,2139,297.82,297.82,0,0,2017-07-11
132,2139,297.82,298.82,0,0,2017-11-21
132,2139,297.82,298.82,0,0,2017-12-26
132,2139,297.82,298.82,0,0,2018-01-02
132,2139,297.82,435.53,0,0,2017-04-18
132,2139,298.82,296.82,0,0,2017-08-15
132,2139,298.82,296.82,0,0,2017-10-03
132,2139,298.82,296.82,0,0,2017-12-05
132,2139,298.82,297.82,0,0,2017-10-10
132,2139,298.82,297.82,0,0,2017-12-12
132,2139,298.82,298.82,0,0,2017-10-17
132,2139,298.82,298.82,0,0,2017-10-24
132,2139,298.82,298.82,0,0,2017-11-28
132,2139,298.82,435.53,0,0,2017-04-25
132,2139,298.82,436.53,0,0,2017-04-04
132,2139,307.49,307.49,0,0,2018-07-17
132,2139,307.49,307.49,0,0,2018-07-24
132,2139,307.49,307.49,0,0,2018-08-28
132,2139,307.49,307.49,0,0,2018-09-18
132,2139,307.49,308.49,0,0,2018-06-05
132,2139,307.49,308.49,0,0,2018-10-09
132,2139,307.49,308.49,0,0,2018-12-04
132,2139,307.49,309.49,0,0,2018-05-15
132,2139,307.49,309.49,0,0,2018-05-22
132,2139,307.49,309.49,0,0,2019-01-29
132,2139,308.49,307.49,0,0,2018-05-08
132,2139,308.49,307.49,0,0,2018-06-26
132,2139,308.49,307.49,0,0,2018-08-07
132,2139,308.49,307.49,0,0,2018-08-21
132,2139,308.49,307.49,0,0,2018-09-04
132,2139,308.49,307.49,0,0,2018-09-11
132,2139,308.49,307.49,0,0,2018-10-02
132,2139,308.49,307.49,0,0,2019-01-01
132,2139,308.49,308.49,0,0,2019-01-08
132,2139,308.49,309.49,0,0,2018-05-01
132,2139,308.49,309.49,0,0,2018-06-12
132,2139,309.49,307.49,0,0,2018-06-19
132,2139,309.49,307.49,0,0,2018-08-14
132,2139,309.49,307.49,0,0,2018-12-11
132,2139,309.49,307.49,0,0,2019-02-12
132,2139,309.49,308.49,0,0,2018-07-10
132,2139,309.49,308.49,0,0,2018-09-25
132,2139,309.49,308.49,0,0,2018-10-16
132,2139,309.49,308.49,0,0,2018-12-18
132,2139,309.49,308.49,0,0,2019-02-05
132,2139,309.49,308.49,0,0,2019-02-19
132,2139,309.49,309.49,0,0,2018-04-24
132,2139,309.49,309.49,0,0,2018-05-29
132,2139,309.49,309.49,0,0,2018-12-25
132,2139,309.49,309.49,0,0,2019-01-15
132,2139,310.43,311.43,0,0,2019-04-09
132,2139,319.13,319.13,0,0,2019-04-30
132,2139,320.13,319.13,0,0,2019-06-18
132,2139,320.13,320.13,0,0,2019-05-21
132,2139,320.13,321.13,0,0,2019-06-04
132,2139,321.13,320.13,0,0,2019-05-28
132,2139,321.13,320.13,0,0,2019-06-25
132,2139,321.13,321.13,0,0,2019-05-14
132,2139,339.5,435.53,0,0,2016-11-15
132,2139,339.5,435.53,0,0,2016-11-29
132,2139,339.5,436.53,0,0,2016-11-08
132,2139,341.5,436.53,0,0,2016-11-22
132,2139,387.03,436.53,0,0,2017-01-03
132,2139,389.03,436.53,0,0,2017-01-10
132,2139,389.03,437.53,0,0,2017-01-17
132,2139,435.53,435.53,0,0,2017-01-31
132,2139,437.53,435.53,0,0,2016-12-06
132,2139,437.53,436.53,0,0,2016-12-20
132,2139,437.53,437.53,0,0,2017-02-14
132,2139,437.53,437.53,0,0,2017-02-28
132,2139,437.53,437.53,0,0,2017-03-07
132,2290,158.11,310.43,0,1,2016-12-13
132,2290,159.14,310.43,1,1,2016-12-20
132,2290,162.99,309.43,0,1,2016-12-27
132,2290,162.99,310.43,1,0,2016-12-06
132,2290,173.66,321.13,1,1,2017-07-25
132,2290,179.45,299.79,1,0,2018-10-16
132,2290,182.42,297.79,1,0,2018-10-23
132,2290,189.18,278.39,0,0,2018-06-26
132,2290,194.06,303.64,1,1,2018-07-24
132,2290,196.97,309.43,1,0,2017-02-28
132,2290,203.76,280.39,0,0,2018-06-19
132,2290,221.16,297.79,0,0,2019-06-11
132,2290,223.13,299.79,1,1,2018-10-02
132,2290,224.13,297.79,1,0,2018-10-09
132,2290,238.68,320.13,1,1,2017-09-12
132,2290,241.53,297.82,0,0,2019-08-13
132,2290,242.5,296.82,0,0,2018-08-21
132,2290,243.53,297.82,0,0,2018-08-28
132,2290,250.26,298.79,0,1,2019-06-04
132,2290,250.26,302.64,0,0,2017-03-14
132,2290,250.26,309.43,0,0,2019-03-05
132,2290,255.17,253.17,0,0,2017-12-12
132,2290,257.05,257.05,0,0,2017-09-19
132,2290,263.84,264.84,0,0,2018-01-02
132,2290,263.9,310.43,0,0,2019-03-12
132,2290,264.81,310.43,0,0,2019-03-19
132,2290,264.87,264.87,0,0,2018-01-23
132,2290,265.78,312.34,1,0,2019-02-12
132,2290,265.81,311.37,0,0,2017-06-13
132,2290,266.78,266.78,0,0,2018-02-13
132,2290,266.81,264.81,0,0,2018-01-30
132,2290,266.81,266.81,0,0,2018-03-27
132,2290,268.75,268.75,0,0,2018-02-27
132,2290,269.69,270.69,0,0,2018-01-16
132,2290,271.63,312.34,1,0,2019-02-19
132,2290,273.57,272.57,0,0,2019-06-25
132,2290,274.54,273.54,0,0,2017-11-14
132,2290,274.54,321.13,0,0,2017-08-08
132,2290,275.48,276.48,0,0,2017-12-05
132,2290,275.51,275.51,0,0,2017-03-21
132,2290,275.51,276.51,0,0,2018-09-11
132,2290,276.48,276.48,0,0,2019-06-18
132,2290,276.51,275.51,0,0,2017-10-03
132,2290,277.42,279.42,0,0,2018-03-13
132,2290,277.42,311.43,0,0,2017-01-10
132,2290,277.45,276.45,0,0,2017-09-26
132,2290,277.48,275.48,0,0,2018-03-06
132,2290,277.48,309.43,0,0,2017-01-03
132,2290,278.39,279.39,0,0,2017-12-26
132,2290,278.39,280.39,0,0,2019-04-16
132,2290,278.45,276.45,0,0,2018-01-09
132,2290,279.39,278.39,0,0,2017-10-24
132,2290,279.39,280.39,0,0,2018-06-12
132,2290,280.33,281.33,0,0,2019-03-26
132,2290,280.36,321.13,0,0,2017-08-15
132,2290,281.3,281.3,0,0,2017-12-19
132,2290,282.3,283.3,0,0,2017-10-31
132,2290,282.3,320.13,0,0,2017-09-05
132,2290,282.33,280.33,0,0,2017-10-10
132,2290,282.33,282.33,0,0,2017-11-21
132,2290,283.3,320.13,0,0,2017-08-01
132,2290,284.24,283.24,0,0,2018-09-18
132,2290,284.27,282.27,0,0,2017-11-07
132,2290,286.15,286.15,0,0,2018-02-06
132,2290,286.15,288.15,0,0,2017-10-17
132,2290,286.15,319.13,0,0,2017-08-29
132,2290,286.18,321.13,0,0,2017-08-22
132,2290,286.21,285.21,0,0,2019-07-30
132,2290,287.15,286.15,0,0,2018-12-11
132,2290,287.15,288.15,0,0,2018-03-20
132,2290,287.18,296.82,0,1,2018-08-14
132,2290,288.09,297.79,1,1,2019-05-28
132,2290,288.15,287.15,0,0,2017-11-28
132,2290,288.15,287.15,0,0,2018-02-20
132,2290,288.15,287.15,0,0,2018-12-04
132,2290,289.06,289.06,0,0,2018-12-18
132,2290,290.03,290.03,0,0,2019-07-16
132,2290,290.09,288.09,0,0,2019-04-09
132,2290,291.0,291.0,0,0,2019-01-01
132,2290,291.06,290.06,0,0,2018-12-25
132,2290,291.97,293.97,0,0,2016-11-08
132,2290,292.0,292.0,0,0,2019-07-23
132,2290,292.0,293.0,0,0,2018-06-05
132,2290,292.97,291.97,0,0,2017-03-28
132,2290,292.97,293.97,0,0,2019-04-02
132,2290,293.0,291.0,0,0,2019-07-02
132,2290,293.97,291.97,0,0,2017-04-04
132,2290,294.88,295.88,0,0,2019-07-09
132,2290,294.91,293.91,0,0,2017-02-07
132,2290,295.85,296.85,0,0,2019-05-07
132,2290,296.82,298.82,0,0,2018-08-07
132,2290,296.85,295.85,0,0,2017-02-14
132,2290,296.88,296.88,0,0,2017-01-17
132,2290,297.79,297.79,0,0,2019-05-21
132,2290,297.79,299.79,0,0,2018-09-25
132,2290,297.82,296.82,0,0,2019-04-23
132,2290,297.82,298.82,0,0,2018-10-30
132,2290,298.76,298.76,0,0,2017-04-18
132,2290,298.79,297.79,0,0,2019-04-30
132,2290,298.79,299.79,0,0,2019-05-14
132,2290,298.82,296.82,0,0,2019-08-06
132,2290,298.82,297.82,0,0,2018-11-13
132,2290,299.73,299.73,0,0,2018-07-03
132,2290,300.7,300.7,0,0,2018-04-03
132,2290,301.67,303.67,0,0,2018-09-04
132,2290,302.64,302.64,0,0,2018-07-17
132,2290,302.64,303.64,0,0,2018-11-20
132,2290,302.67,302.67,0,0,2018-07-31
132,2290,302.67,303.67,0,0,2017-01-24
132,2290,302.7,300.7,0,0,2017-05-09
132,2290,303.61,304.61,0,0,2017-01-31
132,2290,303.64,302.64,0,0,2018-07-10
132,2290,303.64,304.64,0,0,2017-04-11
132,2290,303.64,304.64,0,0,2018-11-06
132,2290,303.64,304.64,0,0,2018-11-27
132,2290,303.67,301.67,0,0,2017-07-04
132,2290,304.61,304.61,0,0,2019-01-15
132,2290,304.64,303.64,0,0,2017-03-07
132,2290,304.64,304.64,0,0,2019-01-08
132,2290,305.55,306.55,0,0,2018-04-24
132,2290,305.61,303.61,0,0,2017-05-02
132,2290,306.52,307.52,0,0,2017-06-27
132,2290,306.58,306.58,0,0,2018-05-15
132,2290,308.49,307.49,0,0,2018-05-01
132,2290,308.49,309.49,0,0,2018-04-10
132,2290,309.43,311.43,0,0,2016-11-22
132,2290,309.43,311.43,0,0,2017-05-16
132,2290,309.43,311.43,0,0,2019-02-26
132,2290,309.49,307.49,0,0,2018-05-22
132,2290,309.49,307.49,0,0,2018-05-29
132,2290,309.49,309.49,0,0,2018-04-17
132,2290,309.49,309.49,0,0,2018-05-08
132,2290,310.43,309.43,0,0,2016-11-29
132,2290,310.43,310.43,0,0,2017-05-23
132,2290,310.43,310.43,0,0,2017-05-30
132,2290,311.37,312.37,0,0,2019-01-22
132,2290,311.43,310.43,0,0,2016-11-15
132,2290,311.43,311.43,0,0,2017-02-21
132,2290,311.43,311.43,0,0,2017-04-25
132,2290,312.34,312.34,0,0,2019-02-05
132,2290,312.34,313.34,0,0,2019-01-29
132,2290,312.37,313.37,0,0,2017-06-06
132,2290,314.31,313.31,0,0,2017-07-11
132,2290,320.13,319.13,0,0,2017-07-18
132,2290,321.13,321.13,0,0,2017-06-20
132,2304,372.48,486.03,1,0,2019-06-25
132,2304,376.39,486.03,1,0,2018-03-20
132,2304,387.03,468.51,0,0,2019-03-26
132,2304,387.03,470.51,0,0,2019-04-16
132,2304,387.03,470.51,0,1,2019-04-09
132,2304,387.03,472.39,0,0,2019-02-05
132,2304,387.03,474.39,0,0,2019-02-19
132,2304,387.03,484.03,0,0,2017-07-04
132,2304,387.03,484.03,0,0,2018-03-27
132,2304,387.03,485.03,0,0,2017-11-28
132,2304,387.03,485.03,0,0,2018-06-05
132,2304,387.03,486.03,0,0,2017-02-28
132,2304,387.03,486.03,0,0,2018-04-03
132,2304,388.0,484.03,0,0,2017-09-19
132,2304,388.0,484.03,1,1,2017-09-05
132,2304,388.0,485.03,0,0,2017-09-12
132,2304,388.03,472.39,0,0,2019-02-12
132,2304,388.03,484.03,0,0,2018-04-10
132,2304,388.03,484.03,0,0,2018-06-19
132,2304,388.03,485.03,0,0,2017-03-07
132,2304,388.03,485.03,0,0,2019-07-02
132,2304,388.03,485.03,1,0,2017-06-13
132,2304,388.03,486.03,0,0,2017-03-14
132,2304,388.03,486.03,0,0,2017-06-27
132,2304,388.03,486.03,1,1,2017-11-21
132,2304,389.03,470.51,0,0,2019-04-02
132,2304,389.03,474.39,0,0,2019-01-29
132,2304,389.03,484.03,0,0,2017-06-20
132,2304,389.03,484.03,0,0,2017-12-05
132,2304,389.03,484.03,0,0,2017-12-12
132,2304,389.03,484.03,1,0,2019-06-18
132,2304,389.03,486.03,0,0,2018-06-12
132,2304,396.79,485.03,1,1,2017-08-29
132,2304,411.28,484.03,0,0,2018-06-26
132,2304,421.04,485.03,0,0,2019-07-09
132,2304,436.5,438.5,0,1,2017-01-03
132,2304,437.5,437.5,0,0,2016-12-13
132,2304,438.5,437.5,0,0,2016-12-27
132,2304,449.14,449.14,0,0,2019-01-08
132,2304,451.11,451.11,0,0,2019-04-30
132,2304,452.02,454.02,0,0,2017-03-28
132,2304,453.02,454.02,0,0,2016-12-20
132,2304,468.51,468.51,0,0,2019-05-07
132,2304,468.51,469.51,0,0,2019-04-23
132,2304,469.51,468.51,0,0,2019-05-14
132,2304,469.51,469.51,0,0,2019-03-12
132,2304,469.51,470.51,0,0,2019-03-05
132,2304,469.54,468.54,0,0,2018-10-02
132,2304,470.51,468.51,0,0,2019-02-26
132,2304,470.51,469.51,0,0,2019-03-19
132,2304,472.39,473.39,0,0,2018-12-11
132,2304,472.39,473.39,0,0,2018-12-25
132,2304,472.39,474.39,0,0,2019-01-22
132,2304,473.39,472.39,0,0,2019-01-15
132,2304,473.39,474.39,0,0,2018-12-18
132,2304,474.39,473.39,0,0,2019-01-01
132,2304,482.09,482.09,0,0,2019-05-21
132,2304,484.03,484.03,0,0,2017-10-31
132,2304,484.03,484.03,0,0,2017-11-07
132,2304,484.03,484.03,0,0,2017-12-19
132,2304,484.03,484.03,0,0,2018-03-13
132,2304,484.03,484.03,0,0,2018-04-17
132,2304,484.03,484.03,0,0,2018-05-01
132,2304,484.03,484.03,0,0,2018-08-14
132,2304,484.03,484.03,0,0,2018-09-18
132,2304,484.03,484.03,0,0,2018-11-06
132,2304,484.03,484.03,0,0,2019-07-30
132,2304,484.03,485.03,0,0,2017-04-25
132,2304,484.03,485.03,0,0,2017-08-22
132,2304,484.03,485.03,0,0,2017-10-24
132,2304,484.03,485.03,0,0,2018-05-22
132,2304,484.03,485.03,0,0,2018-05-29
132,2304,484.03,485.03,0,0,2018-07-03
132,2304,484.03,485.03,0,0,2018-08-21
132,2304,484.03,485.03,0,0,2018-09-11
132,2304,484.03,485.03,0,0,2019-08-06
132,2304,484.03,485.03,0,1,2017-11-14
132,2304,484.03,486.03,0,0,2017-08-08
132,2304,484.03,486.03,0,0,2017-10-03
132,2304,484.03,486.03,0,0,2018-08-07
132,2304,484.03,486.03,0,0,2018-08-28
132,2304,484.03,486.03,0,0,2018-11-27
132,2304,484.03,486.03,0,0,2019-07-23
132,2304,484.09,484.09,0,0,2019-05-28
132,2304,485.03,484.03,0,0,2017-01-10
132,2304,485.03,484.03,0,0,2018-01-02
132,2304,485.03,484.03,0,0,2018-01-23
132,2304,485.03,484.03,0,0,2018-02-13
132,2304,485.03,484.03,0,0,2019-06-11
132,2304,485.03,485.03,0,0,2017-02-07
132,2304,485.03,485.03,0,0,2017-04-18
132,2304,485.03,485.03,0,0,2017-07-18
132,2304,485.03,485.03,0,0,2018-01-30
132,2304,485.03,485.03,0,0,2018-03-06
132,2304,485.03,485.03,0,0,2018-05-15
132,2304,485.03,485.03,0,0,2018-07-17
132,2304,485.03,485.03,0,0,2019-07-16
132,2304,485.03,485.03,0,0,2019-08-13
132,2304,485.03,486.03,0,0,2016-11-29
132,2304,485.03,486.03,0,0,2017-01-17
132,2304,485.03,486.03,0,0,2017-05-09
132,2304,485.03,486.03,0,0,2017-08-01
132,2304,485.03,486.03,0,0,2017-10-10
132,2304,485.03,486.03,0,0,2017-12-26
132,2304,485.03,486.03,0,0,2018-01-16
132,2304,485.03,486.03,0,0,2018-02-20
132,2304,485.03,486.03,0,0,2018-04-24
132,2304,485.03,486.03,0,0,2018-05-08
132,2304,485.03,486.03,0,0,2018-07-24
132,2304,485.03,486.03,0,0,2018-07-31
132,2304,485.03,486.03,0,0,2018-09-25
132,2304,486.03,484.03,0,0,2017-07-11
132,2304,486.03,484.03,0,0,2017-07-25
132,2304,486.03,484.03,0,0,2017-09-26
132,2304,486.03,484.03,0,0,2018-01-09
132,2304,486.03,484.03,0,0,2018-09-04
132,2304,486.03,484.03,0,0,2018-11-20
132,2304,486.03,484.03,0,0,2018-12-04
132,2304,486.03,485.03,0,0,2016-11-08
132,2304,486.03,485.03,0,0,2016-11-22
132,2304,486.03,485.03,0,0,2016-12-06
132,2304,486.03,485.03,0,0,2017-01-24
132,2304,486.03,485.03,0,0,2017-10-17
132,2304,486.03,485.03,0,0,2018-02-06
132,2304,486.03,485.03,0,0,2018-02-27
132,2304,486.03,485.03,0,0,2018-10-23
132,2304,486.03,485.03,0,0,2018-10-30
132,2304,486.03,486.03,0,0,2016-11-15
132,2304,486.03,486.03,0,0,2017-05-02
132,2304,486.03,486.03,0,0,2017-08-15
132,2306,123.25,340.53,0,1,2017-03-14
132,2306,205.64,335.62,1,1,2019-03-05
132,2306,214.43,339.53,0,1,2017-03-21
132,2306,220.19,337.62,0,0,2019-07-02
132,2306,222.13,338.53,1,1,2017-05-09
132,2306,223.13,340.53,0,0,2017-07-11
132,2306,236.68,339.53,0,0,2017-03-07
132,2306,238.65,335.62,1,0,2019-03-12
132,2306,241.53,336.62,0,0,2019-03-26
132,2306,242.5,336.62,1,0,2019-07-09
132,2306,242.5,338.53,1,1,2017-11-07
132,2306,242.5,338.53,1,1,2018-03-06
132,2306,242.5,339.53,0,0,2017-02-07
132,2306,242.5,339.53,0,0,2017-10-31
132,2306,242.5,340.53,0,1,2017-01-17
132,2306,242.5,340.53,1,0,2016-12-27
132,2306,242.5,349.26,0,0,2018-06-26
132,2306,243.5,242.5,0,1,2016-11-08
132,2306,243.5,242.5,0,1,2016-11-22
132,2306,243.5,338.53,0,0,2017-01-03
132,2306,243.5,338.53,0,0,2017-02-14
132,2306,243.5,338.53,0,0,2017-08-01
132,2306,243.5,338.53,0,0,2017-11-21
132,2306,243.5,338.53,1,0,2017-04-25
132,2306,243.5,339.53,0,0,2018-02-20
132,2306,243.5,340.53,0,1,2017-01-10
132,2306,243.5,340.53,0,1,2017-05-02
132,2306,243.5,340.53,1,1,2017-01-24
132,2306,243.5,347.26,0,0,2018-06-19
132,2306,243.5,349.26,0,0,2018-07-03
132,2306,243.5,349.26,0,0,2018-07-10
132,2306,243.5,349.26,1,0,2018-11-06
132,2306,243.53,335.62,0,0,2019-03-19
132,2306,244.5,335.62,1,0,2019-08-13
132,2306,244.5,339.53,0,0,2017-08-22
132,2306,244.5,340.53,0,0,2017-07-04
132,2306,244.5,340.53,0,0,2017-08-08
132,2306,244.5,340.53,0,0,2017-11-14
132,2306,244.5,340.53,0,0,2018-02-13
132,2306,244.5,340.53,0,1,2017-06-20
132,2306,244.5,340.53,1,0,2018-03-13
132,2306,244.5,358.93,1,1,2019-01-01
132,2306,249.35,242.5,0,1,2016-11-15
132,2306,250.26,348.26,1,0,2018-10-30
132,2306,251.29,339.53,0,0,2017-03-28
132,2306,252.26,338.53,0,1,2017-06-27
132,2306,253.17,338.53,0,0,2018-02-06
132,2306,258.08,338.53,0,0,2017-05-23
132,2306,259.99,340.53,0,0,2018-03-20
132,2306,260.02,335.62,0,0,2019-04-02
132,2306,268.75,340.53,0,0,2018-04-03
132,2306,276.51,339.53,0,0,2017-08-15
132,2306,283.3,340.53,0,1,2017-01-31
132,2306,290.03,336.62,0,0,2019-08-06
132,2306,291.03,336.62,0,0,2019-07-30
132,2306,314.34,313.34,0,0,2019-04-09
132,2306,314.34,313.34,0,0,2019-04-23
132,2306,335.62,335.62,0,0,2019-02-05
132,2306,335.62,336.62,0,1,2019-07-23
132,2306,335.62,337.62,0,0,2019-05-14
132,2306,335.62,337.62,0,0,2019-06-18
132,2306,336.62,335.62,0,0,2019-05-07
132,2306,336.62,337.62,0,0,2019-04-30
132,2306,337.62,335.62,0,0,2019-02-19
132,2306,337.62,335.62,0,0,2019-02-26
132,2306,337.62,336.62,0,0,2019-02-12
132,2306,337.62,336.62,0,0,2019-05-21
132,2306,337.62,336.62,0,0,2019-05-28
132,2306,337.62,337.62,0,0,2019-06-04
132,2306,337.62,337.62,0,0,2019-06-25
132,2306,337.62,337.62,0,0,2019-07-16
132,2306,338.53,338.53,0,0,2016-12-20
132,2306,338.53,338.53,0,0,2017-02-28
132,2306,338.53,338.53,0,0,2017-12-19
132,2306,338.53,339.53,0,0,2017-04-18
132,2306,338.53,339.53,0,0,2017-09-05
132,2306,338.53,339.53,0,0,2017-10-03
132,2306,338.53,339.53,0,0,2017-12-12
132,2306,338.53,339.53,0,0,2018-01-09
132,2306,338.53,340.53,0,0,2016-11-29
132,2306,338.53,340.53,0,0,2017-04-11
132,2306,338.53,340.53,0,0,2017-07-18
132,2306,338.53,340.53,0,0,2017-09-19
132,2306,338.53,340.53,0,0,2018-01-30
132,2306,338.53,340.53,0,0,2018-02-27
132,2306,338.53,358.93,0,1,2019-01-15
132,2306,339.53,338.53,0,0,2017-06-06
132,2306,339.53,338.53,0,0,2017-07-25
132,2306,339.53,338.53,0,0,2017-11-28
132,2306,339.53,338.53,0,0,2018-01-23
132,2306,339.53,339.53,0,0,2016-12-06
132,2306,339.53,339.53,0,0,2017-05-16
132,2306,339.53,339.53,0,0,2017-08-29
132,2306,339.53,339.53,0,0,2017-09-12
132,2306,339.53,339.53,0,0,2017-12-26
132,2306,339.53,339.53,0,0,2018-01-02
132,2306,339.53,340.53,0,0,2016-12-13
132,2306,339.53,340.53,0,0,2017-05-30
132,2306,339.53,340.53,0,0,2017-09-26
132,2306,339.53,340.53,0,0,2017-12-05
132,2306,339.53,340.53,0,1,2017-10-24
132,2306,340.53,338.53,0,0,2017-04-04
132,2306,340.53,338.53,0,0,2017-10-10
132,2306,340.53,338.53,0,1,2017-02-21
132,2306,340.53,339.53,0,0,2017-10-17
132,2306,340.53,340.53,0,0,2018-01-16
132,2306,340.53,340.53,0,1,2017-06-13
132,2306,347.26,347.26,0,0,2018-04-10
132,2306,347.26,347.26,0,0,2018-04-24
132,2306,347.26,347.26,0,0,2018-10-02
132,2306,347.26,349.26,0,0,2018-05-29
132,2306,347.26,349.26,0,0,2018-07-17
132,2306,347.26,349.26,0,0,2018-08-28
132,2306,347.26,349.26,0,0,2018-09-18
132,2306,348.26,347.26,0,0,2018-05-22
132,2306,348.26,347.26,0,0,2018-09-11
132,2306,348.26,347.26,0,0,2018-10-09
132,2306,348.26,348.26,0,0,2018-05-01
132,2306,348.26,348.26,0,0,2018-06-12
132,2306,348.26,348.26,0,0,2018-09-25
132,2306,348.26,349.26,0,0,2018-06-05
132,2306,348.26,349.26,0,0,2018-08-14
132,2306,348.26,349.26,0,0,2018-09-04
132,2306,349.26,347.26,0,0,2018-08-07
132,2306,349.26,348.26,0,0,2018-10-23
132,2306,349.26,349.26,0,0,2018-05-08
132,2306,349.26,349.26,0,0,2018-07-24
132,2306,349.26,349.26,0,0,2018-07-31
132,2306,354.08,354.08,0,0,2019-01-29
132,2306,357.93,357.93,0,0,2018-12-25
132,2306,357.93,358.93,0,0,2018-11-20
132,2306,357.93,359.93,0,0,2018-12-11
132,2306,357.93,359.93,0,1,2019-01-22
132,2306,358.93,357.93,0,0,2018-11-27
132,2306,359.93,359.93,0,0,2018-12-04
132,2306,359.93,359.93,0,0,2018-12-18
132,2322,285.24,465.63,0,1,2017-10-17
132,2322,288.12,465.63,0,1,2017-11-14
132,2322,288.15,466.63,1,1,2017-10-31
132,2322,289.09,464.63,1,0,2017-10-10
132,2322,292.0,465.63,1,1,2017-10-24
132,2322,292.03,466.63,0,0,2017-11-07
132,2322,299.79,297.79,0,0,2018-09-11
132,2322,307.49,374.48,0,0,2018-07-31
132,2322,312.34,486.03,0,0,2018-12-11
132,2322,312.4,374.48,0,0,2018-08-07
132,2322,314.28,373.48,0,0,2018-08-14
132,2322,314.31,373.48,0,0,2018-09-04
132,2322,314.34,485.03,1,1,2018-12-18
132,2322,315.28,314.28,0,0,2018-09-18
132,2322,316.22,316.22,0,0,2018-09-25
132,2322,316.25,374.48,0,0,2018-08-28
132,2322,316.28,316.25,0,1,2018-10-30
132,2322,317.25,315.25,0,0,2018-10-23
132,2322,319.13,380.27,0,1,2016-11-08
132,2322,319.13,388.03,1,0,2017-03-07
132,2322,320.1,379.27,0,1,2016-11-15
132,2322,320.1,388.03,0,0,2017-02-21
132,2322,320.13,322.07,1,0,2018-10-09
132,2322,321.07,322.07,0,0,2018-10-02
132,2322,321.1,380.27,1,0,2016-11-22
132,2322,322.07,388.03,0,0,2017-02-14
132,2322,322.1,322.1,0,0,2018-10-16
132,2322,322.1,381.27,0,0,2016-11-29
132,2322,323.04,388.03,1,0,2017-02-28
132,2322,324.01,389.03,1,0,2017-02-07
132,2322,324.04,315.25,0,1,2018-11-06
132,2322,324.98,390.0,1,0,2019-02-26
132,2322,325.01,485.03,0,1,2018-12-25
132,2322,326.95,379.3,1,1,2017-06-20
132,2322,327.89,372.48,0,0,2018-08-21
132,2322,332.77,378.3,0,0,2017-06-27
132,2322,335.65,513.13,1,0,2019-04-23
132,2322,336.59,337.59,0,0,2019-05-14
132,2322,338.53,513.13,0,0,2019-04-30
132,2322,338.59,513.13,0,1,2019-05-07
132,2322,345.35,485.03,0,0,2019-01-08
132,2322,350.2,484.03,0,0,2019-01-22
132,2322,353.11,486.03,0,0,2019-01-15
132,2322,357.02,484.03,0,0,2019-01-01
132,2322,358.9,359.9,0,0,2017-05-30
132,2322,360.87,361.87,0,0,2018-06-26
132,2322,360.87,448.17,0,0,2018-06-19
132,2322,361.87,359.87,0,0,2017-01-03
132,2322,362.78,465.63,0,1,2018-02-13
132,2322,362.78,466.63,0,1,2018-02-06
132,2322,364.78,464.63,0,1,2018-01-30
132,2322,368.6,466.63,0,0,2018-01-09
132,2322,369.6,369.6,0,0,2019-06-25
132,2322,370.54,372.54,0,0,2019-06-11
132,2322,373.45,375.45,0,0,2019-08-06
132,2322,374.45,373.45,0,0,2019-06-04
132,2322,374.48,372.48,0,0,2018-07-24
132,2322,375.45,375.45,0,0,2018-07-03
132,2322,376.39,376.39,0,0,2017-03-14
132,2322,376.42,447.17,0,0,2018-06-12
132,2322,377.33,379.33,0,0,2017-01-10
132,2322,378.3,379.3,0,0,2016-12-20
132,2322,378.3,379.3,0,0,2019-01-29
132,2322,378.3,380.3,0,0,2017-06-13
132,2322,378.33,377.33,0,0,2018-07-10
132,2322,379.3,379.3,0,0,2019-07-23
132,2322,379.3,380.3,0,0,2017-03-21
132,2322,379.3,449.17,0,0,2018-05-15
132,2322,379.33,377.33,0,0,2019-07-16
132,2322,380.27,379.27,0,0,2019-06-18
132,2322,380.27,381.27,0,0,2017-05-23
132,2322,380.3,380.3,0,0,2017-04-25
132,2322,381.21,383.21,0,0,2016-12-13
132,2322,382.21,382.21,0,0,2019-05-28
132,2322,383.15,383.15,0,0,2017-01-17
132,2322,383.15,385.15,0,0,2017-06-06
132,2322,383.21,381.21,0,0,2019-05-21
132,2322,383.21,383.21,0,0,2017-04-11
132,2322,383.21,515.13,0,0,2019-04-02
132,2322,384.12,384.12,0,0,2017-05-16
132,2322,384.12,448.17,0,0,2018-05-29
132,2322,385.09,385.09,0,0,2018-07-17
132,2322,385.12,385.12,0,0,2017-03-28
132,2322,385.15,384.15,0,0,2017-05-02
132,2322,385.15,385.15,0,0,2016-12-06
132,2322,385.15,385.15,0,0,2019-08-13
132,2322,386.06,387.06,0,0,2017-01-24
132,2322,386.09,385.09,0,0,2017-04-04
132,2322,386.09,386.09,0,0,2017-04-18
132,2322,386.12,384.12,0,0,2019-07-09
132,2322,387.06,388.06,0,0,2019-07-30
132,2322,388.0,388.0,0,0,2019-02-19
132,2322,388.0,513.13,0,0,2019-03-26
132,2322,389.0,388.0,0,0,2019-02-05
132,2322,389.0,449.17,0,0,2018-05-22
132,2322,389.0,513.13,0,0,2019-04-09
132,2322,389.03,388.03,0,0,2017-01-31
132,2322,390.0,389.0,0,0,2017-05-09
132,2322,390.0,390.0,0,0,2019-02-12
132,2322,390.0,447.17,0,0,2018-06-05
132,2322,390.0,513.13,0,0,2019-04-16
132,2322,390.0,515.13,0,0,2019-03-19
132,2322,392.88,391.88,0,0,2016-12-27
132,2322,392.88,464.63,0,0,2018-01-16
132,2322,411.31,411.31,0,0,2019-07-02
132,2322,416.13,466.63,0,0,2018-01-23
132,2322,418.07,420.07,0,0,2018-04-10
132,2322,426.83,427.83,0,0,2017-08-01
132,2322,427.8,427.8,0,0,2018-03-20
132,2322,431.71,431.71,0,0,2018-03-13
132,2322,438.5,437.5,0,0,2017-08-08
132,2322,442.32,442.32,0,0,2017-09-05
132,2322,443.32,442.32,0,0,2017-09-19
132,2322,443.32,444.32,0,0,2017-09-12
132,2322,444.32,443.32,0,0,2017-12-12
132,2322,444.32,444.32,0,0,2018-02-27
132,2322,444.32,466.63,0,1,2017-10-03
132,2322,447.17,449.17,0,0,2018-05-08
132,2322,450.08,451.08,0,0,2017-08-15
132,2322,451.08,450.08,0,0,2018-04-03
132,2322,453.02,453.02,0,0,2018-03-06
132,2322,455.96,454.96,0,0,2017-12-05
132,2322,457.87,458.87,0,0,2018-02-20
132,2322,457.9,457.9,0,0,2017-12-26
132,2322,461.72,462.72,0,0,2017-12-19
132,2322,461.72,463.72,0,0,2017-07-11
132,2322,462.75,460.75,0,0,2018-04-24
132,2322,464.69,463.69,0,0,2017-08-22
132,2322,466.57,467.57,0,0,2017-07-25
132,2322,466.63,465.63,0,0,2018-01-02
132,2322,466.63,465.63,0,0,2018-05-01
132,2322,466.63,466.63,0,0,2017-09-26
132,2322,466.63,466.63,0,0,2018-03-27
132,2322,467.6,466.6,0,0,2018-04-17
132,2322,468.54,469.54,0,0,2017-08-29
132,2322,469.48,469.48,0,0,2017-07-04
132,2322,471.45,470.45,0,0,2017-11-21
132,2322,471.48,470.48,0,0,2017-07-18
132,2322,474.36,474.36,0,0,2017-11-28
132,2322,480.15,482.15,0,0,2018-11-27
132,2322,484.03,486.03,0,0,2018-12-04
132,2322,484.06,483.06,0,0,2018-11-20
132,2322,484.09,482.09,0,0,2018-11-13
132,2322,514.13,513.13,0,0,2019-03-12
132,2322,514.13,514.13,0,0,2019-03-05
132,2444,387.03,619.86,1,1,2017-10-31
132,2444,389.94,620.86,1,1,2017-11-07
132,2444,432.68,668.33,1,1,2018-08-21
132,2444,434.56,669.33,1,1,2018-08-28
132,2444,435.53,668.33,1,0,2018-07-31
132,2444,435.59,668.33,1,0,2017-01-03
132,2444,436.53,668.33,1,0,2018-07-24
132,2444,436.53,669.33,1,1,2017-01-10
132,2444,437.53,668.33,0,1,2018-10-02
132,2444,437.53,670.33,1,1,2018-10-09
132,2444,454.02,689.73,1,1,2019-03-05
132,2444,454.93,669.33,0,1,2018-11-13
132,2444,455.93,669.33,1,1,2018-11-20
132,2444,456.93,669.33,0,0,2017-01-17
132,2444,461.75,689.73,1,1,2019-03-12
132,2444,479.21,608.19,0,1,2018-03-06
132,2444,484.03,633.44,0,1,2016-12-13
132,2444,484.03,728.53,1,0,2019-05-28
132,2444,485.03,609.19,1,0,2018-02-27
132,2444,485.03,620.86,1,1,2017-08-08
132,2444,485.03,726.53,1,0,2019-08-06
132,2444,485.03,727.53,0,1,2019-07-30
132,2444,485.03,727.53,1,0,2019-05-21
132,2444,486.03,609.19,1,1,2018-01-30
132,2444,486.03,610.19,1,0,2017-12-26
132,2444,486.03,619.86,1,1,2017-06-20
132,2444,486.03,620.86,0,1,2017-06-27
132,2444,486.03,620.86,1,1,2017-08-15
132,2444,492.76,632.44,1,1,2016-12-06
132,2444,533.53,618.86,0,0,2017-05-09
132,2444,533.53,619.86,0,0,2017-04-25
132,2444,533.53,619.86,0,0,2017-05-02
132,2444,533.53,620.86,0,0,2017-05-16
132,2444,553.93,670.33,0,0,2018-08-07
132,2444,562.63,562.63,0,0,2018-05-01
132,2444,562.63,563.63,0,0,2018-05-08
132,2444,563.63,561.63,0,0,2018-04-24
132,2444,563.63,561.63,0,0,2018-05-15
132,2444,593.7,593.7,0,0,2018-03-13
132,2444,608.19,609.19,0,0,2018-01-02
132,2444,608.19,609.19,0,0,2018-01-16
132,2444,609.19,608.19,0,0,2017-12-05
132,2444,609.19,608.19,0,0,2018-02-20
132,2444,609.19,610.19,0,0,2017-12-12
132,2444,610.13,610.13,0,0,2018-03-20
132,2444,610.19,608.19,0,0,2018-02-06
132,2444,610.19,609.19,0,0,2018-01-23
132,2444,610.19,610.19,0,0,2017-12-19
132,2444,612.13,610.13,0,0,2018-04-10
132,2444,612.13,611.13,0,0,2018-04-17
132,2444,612.13,612.13,0,0,2018-03-27
132,2444,612.13,612.13,0,0,2018-04-03
132,2444,618.86,618.86,0,0,2017-02-21
132,2444,618.86,618.86,0,0,2017-09-19
132,2444,618.86,618.86,0,0,2017-11-28
132,2444,618.86,619.86,0,0,2017-03-07
132,2444,618.86,619.86,0,0,2017-05-30
132,2444,618.86,619.86,0,0,2017-10-17
132,2444,618.86,620.86,0,0,2017-01-31
132,2444,618.86,620.86,0,0,2017-02-07
132,2444,618.86,620.86,0,0,2017-03-14
132,2444,618.86,620.86,0,0,2017-08-01
132,2444,618.86,620.86,0,0,2017-10-03
132,2444,618.86,620.86,0,0,2017-10-24
132,2444,618.86,620.86,0,0,2017-11-14
132,2444,619.83,621.83,0,0,2018-02-13
132,2444,619.86,618.86,0,0,2017-02-14
132,2444,619.86,618.86,0,0,2017-08-22
132,2444,619.86,619.86,0,0,2017-03-28
132,2444,619.86,619.86,0,0,2017-04-11
132,2444,619.86,619.86,0,0,2017-09-12
132,2444,619.86,620.86,0,0,2017-03-21
132,2444,619.86,620.86,0,0,2017-04-18
132,2444,619.86,620.86,0,0,2017-05-23
132,2444,619.86,620.86,0,0,2017-06-06
132,2444,619.86,620.86,0,0,2017-06-13
132,2444,620.86,618.86,0,0,2017-01-24
132,2444,620.86,618.86,0,0,2017-08-29
132,2444,620.86,619.86,0,0,2017-04-04
132,2444,620.86,619.86,0,0,2017-10-10
132,2444,620.86,620.86,0,0,2017-09-26
132,2444,620.86,620.86,0,0,2017-11-21
132,2444,622.77,621.77,0,0,2017-09-05
132,2444,624.68,625.68,0,0,2017-02-28
132,2444,626.62,626.62,0,0,2016-11-22
132,2444,628.62,627.62,0,0,2016-11-08
132,2444,628.62,628.62,0,0,2016-11-15
132,2444,632.44,633.44,0,0,2016-11-29
132,2444,668.33,668.33,0,0,2018-12-04
132,2444,668.33,668.33,0,0,2018-12-25
132,2444,668.33,669.33,0,0,2016-12-27
132,2444,668.33,669.33,0,0,2018-06-05
132,2444,668.33,669.33,0,0,2018-12-11
132,2444,668.33,670.33,0,0,2018-07-03
132,2444,668.33,670.33,0,0,2018-11-27
132,2444,669.33,668.33,0,0,2017-07-18
132,2444,669.33,668.33,0,0,2018-05-29
132,2444,669.33,668.33,0,0,2018-10-16
132,2444,669.33,668.33,0,0,2018-10-23
132,2444,669.33,669.33,0,0,2017-07-11
132,2444,669.33,669.33,0,0,2018-05-22
132,2444,669.33,669.33,0,0,2018-06-19
132,2444,669.33,669.33,0,0,2018-07-10
132,2444,669.33,669.33,0,0,2018-09-04
132,2444,669.33,669.33,0,0,2019-01-01
132,2444,669.33,670.33,0,0,2018-08-14
132,2444,669.33,670.33,0,0,2018-09-18
132,2444,669.33,670.33,0,0,2018-09-25
132,2444,669.33,670.33,0,0,2018-10-30
132,2444,670.33,668.33,0,0,2017-07-25
132,2444,670.33,668.33,0,0,2018-06-26
132,2444,670.33,669.33,0,0,2018-06-12
132,2444,670.33,669.33,0,0,2018-09-11
132,2444,670.33,669.33,0,0,2018-11-06
132,2444,670.33,670.33,0,0,2016-12-20
132,2444,670.33,670.33,0,0,2017-07-04
132,2444,670.33,670.33,0,0,2018-07-17
132,2444,687.73,687.73,0,0,2019-02-12
132,2444,687.73,687.73,0,0,2019-02-19
132,2444,687.73,688.73,0,0,2019-01-15
132,2444,687.73,688.73,0,0,2019-01-29
132,2444,687.73,688.73,0,0,2019-02-26
132,2444,687.73,688.73,0,0,2019-03-26
132,2444,689.73,687.73,0,0,2019-04-09
132,2444,689.73,689.73,0,0,2019-01-22
132,2444,689.73,689.73,0,0,2019-02-05
132,2444,689.73,689.73,0,0,2019-03-19
132,2444,718.83,717.83,0,0,2019-04-23
132,2444,726.53,726.53,0,0,2019-06-04
132,2444,727.53,727.53,0,0,2019-06-11
132,2444,727.53,728.53,0,0,2019-05-07
132,2444,727.53,728.53,0,0,2019-06-18
132,2444,727.53,728.53,0,0,2019-07-23
132,2444,728.53,727.53,0,0,2019-04-30
132,2444,728.53,728.53,0,0,2019-07-02
132,2444,728.53,728.53,0,0,2019-07-09
132,2490,146.53,253.2,1,0,2018-05-01
132,2490,147.47,254.2,0,0,2018-04-24
132,2490,147.5,253.2,1,1,2018-04-17
132,2490,148.47,252.2,1,1,2018-05-08
132,2490,183.33,291.03,1,1,2019-02-05
132,2490,184.36,291.03,1,1,2019-01-29
132,2490,188.24,254.2,1,1,2018-01-30
132,2490,192.06,253.2,0,0,2017-10-10
132,2490,192.06,332.71,1,1,2018-07-31
132,2490,193.03,253.2,1,0,2017-10-03
132,2490,193.03,280.36,1,1,2018-08-21
132,2490,193.03,333.71,0,0,2018-07-03
132,2490,193.06,333.71,1,1,2018-07-24
132,2490,193.06,334.71,0,0,2018-06-26
132,2490,194.0,253.2,1,1,2017-06-06
132,2490,194.0,276.48,1,1,2019-03-26
132,2490,195.0,252.2,1,1,2017-10-31
132,2490,195.03,332.71,0,0,2018-06-19
132,2490,196.97,254.2,0,1,2017-11-07
132,2490,196.97,332.71,0,0,2018-07-10
132,2490,199.82,236.71,1,1,2017-08-22
132,2490,202.76,281.36,0,0,2018-12-11
132,2490,209.55,253.2,0,0,2018-05-15
132,2490,213.4,253.2,0,0,2018-05-29
132,2490,215.4,254.2,0,0,2018-05-22
132,2490,237.71,236.71,0,0,2017-08-15
132,2490,240.59,290.03,1,1,2019-07-09
132,2490,243.5,280.36,0,0,2018-12-04
132,2490,245.44,275.48,0,0,2019-03-19
132,2490,246.41,247.41,0,0,2017-06-20
132,2490,246.44,246.44,0,0,2018-02-06
132,2490,248.32,248.32,0,0,2017-09-12
132,2490,251.23,254.2,0,1,2017-06-13
132,2490,251.26,250.26,0,0,2017-11-14
132,2490,252.2,252.2,0,0,2017-07-18
132,2490,252.2,252.2,0,0,2017-07-25
132,2490,252.2,252.2,0,0,2018-01-02
132,2490,252.2,252.2,0,0,2018-01-16
132,2490,252.2,252.2,0,0,2018-01-23
132,2490,252.2,252.2,0,0,2018-03-20
132,2490,252.2,253.2,0,0,2017-05-16
132,2490,252.2,253.2,0,0,2017-05-23
132,2490,252.2,253.2,0,0,2017-07-04
132,2490,252.2,253.2,0,0,2017-09-26
132,2490,252.2,253.2,0,0,2017-10-17
132,2490,252.2,253.2,0,0,2017-12-05
132,2490,252.2,253.2,0,0,2018-02-13
132,2490,252.2,254.2,0,0,2017-11-21
132,2490,252.2,254.2,0,0,2017-12-12
132,2490,252.2,254.2,0,0,2018-03-06
132,2490,252.2,254.2,0,0,2018-03-13
132,2490,252.2,254.2,0,0,2018-04-03
132,2490,252.2,254.2,0,0,2018-04-10
132,2490,253.2,252.2,0,0,2017-04-18
132,2490,253.2,252.2,0,0,2017-05-09
132,2490,253.2,252.2,0,0,2017-10-24
132,2490,253.2,252.2,0,0,2018-02-27
132,2490,253.2,253.2,0,0,2017-04-25
132,2490,253.2,253.2,0,0,2017-08-01
132,2490,253.2,253.2,0,0,2017-08-29
132,2490,253.2,253.2,0,0,2017-09-05
132,2490,253.2,253.2,0,0,2017-09-19
132,2490,254.2,252.2,0,0,2017-11-28
132,2490,254.2,252.2,0,0,2018-03-27
132,2490,254.2,253.2,0,0,2017-06-27
132,2490,254.2,253.2,0,0,2017-08-08
132,2490,254.2,253.2,0,0,2017-12-19
132,2490,254.2,253.2,0,0,2017-12-26
132,2490,254.2,254.2,0,0,2017-05-02
132,2490,254.2,254.2,0,0,2017-05-30
132,2490,254.2,254.2,0,0,2017-07-11
132,2490,254.2,254.2,0,0,2018-01-09
132,2490,254.2,254.2,0,0,2018-02-20
132,2490,255.14,290.03,0,0,2019-01-08
132,2490,260.93,275.48,1,0,2019-04-02
132,2490,260.93,291.03,0,0,2019-01-22
132,2490,275.48,277.48,0,0,2019-03-05
132,2490,276.48,275.48,0,0,2019-03-12
132,2490,276.51,276.51,0,0,2018-08-28
132,2490,277.42,278.42,0,0,2018-11-13
132,2490,277.45,278.45,0,0,2019-08-06
132,2490,277.45,333.71,0,0,2018-08-07
132,2490,278.39,280.39,0,0,2018-10-30
132,2490,279.36,279.36,0,0,2018-09-04
132,2490,279.36,279.36,0,0,2018-09-18
132,2490,279.36,279.36,0,0,2018-10-02
132,2490,279.36,280.36,0,0,2018-08-14
132,2490,279.36,281.36,0,0,2018-10-16
132,2490,279.36,281.36,0,0,2018-11-27
132,2490,279.36,332.71,0,0,2018-07-17
132,2490,280.36,279.36,0,0,2018-10-09
132,2490,280.36,280.36,0,0,2018-10-23
132,2490,280.36,281.36,0,0,2018-11-06
132,2490,280.39,279.39,0,0,2019-06-18
132,2490,281.36,279.36,0,0,2018-09-11
132,2490,281.36,280.36,0,0,2018-11-20
132,2490,281.36,281.36,0,0,2018-09-25
132,2490,282.27,282.27,0,0,2019-07-23
132,2490,284.21,284.21,0,0,2019-02-12
132,2490,289.06,290.06,0,0,2019-06-11
132,2490,290.03,290.03,0,0,2019-07-02
132,2490,290.03,291.03,0,0,2019-04-23
132,2490,290.03,292.03,0,0,2019-01-01
132,2490,290.03,292.03,0,0,2019-06-25
132,2490,290.03,292.03,0,0,2019-08-13
132,2490,290.06,291.06,0,0,2019-07-16
132,2490,291.03,290.03,0,0,2019-01-15
132,2490,291.03,290.03,0,0,2019-02-19
132,2490,291.03,290.03,0,0,2019-05-07
132,2490,291.03,291.03,0,0,2019-04-30
132,2490,291.03,291.03,0,0,2019-05-28
132,2490,291.03,291.03,0,0,2019-07-30
132,2490,291.03,292.03,0,0,2019-04-09
132,2490,292.03,290.03,0,0,2019-02-26
132,2490,292.03,290.03,0,0,2019-06-04
132,2490,292.03,291.03,0,0,2018-12-25
132,2490,292.03,291.03,0,0,2019-04-16
132,2490,292.03,291.03,0,0,2019-05-21
132,2490,292.03,292.03,0,0,2018-12-18
132,2490,292.03,292.03,0,0,2019-05-14
132,2490,318.16,319.16,0,0,2018-06-05
132,2490,333.71,332.71,0,0,2018-06-12
132,2492,265.78,388.03,0,1,2019-05-21
132,2492,282.33,389.03,0,1,2019-05-14
132,2492,290.03,388.03,0,0,2019-06-04
132,2492,290.03,389.03,0,1,2017-10-03
132,2492,291.0,387.03,1,0,2017-05-16
132,2492,291.03,388.03,0,0,2019-05-28
132,2492,291.03,389.03,0,1,2017-09-12
132,2492,291.03,389.03,0,1,2017-09-26
132,2492,292.0,387.03,0,0,2018-09-04
132,2492,292.0,387.03,0,0,2018-09-25
132,2492,292.0,388.03,0,0,2018-05-29
132,2492,292.0,388.03,1,0,2018-01-16
132,2492,292.0,389.03,0,0,2018-05-15
132,2492,292.03,388.03,0,1,2017-09-19
132,2492,293.0,387.03,0,0,2017-06-06
132,2492,293.0,387.03,0,0,2018-09-11
132,2492,293.0,387.03,0,0,2018-09-18
132,2492,293.0,387.03,1,0,2018-01-23
132,2492,293.0,387.03,1,0,2018-05-22
132,2492,293.0,388.03,1,0,2017-05-23
132,2492,293.0,389.03,0,0,2017-05-30
132,2492,293.0,389.03,0,0,2018-06-05
132,2492,315.28,389.03,0,0,2017-03-28
132,2492,331.74,387.03,0,0,2019-03-05
132,2492,340.47,387.03,0,0,2019-07-16
132,2492,340.5,388.03,0,0,2018-11-27
132,2492,340.5,389.03,0,0,2018-12-04
132,2492,341.5,387.03,1,1,2019-02-19
132,2492,341.5,389.03,0,0,2019-03-12
132,2492,346.29,389.03,0,1,2019-02-26
132,2492,356.99,356.99,0,0,2019-07-23
132,2492,387.03,387.03,0,0,2017-04-04
132,2492,387.03,387.03,0,0,2017-08-22
132,2492,387.03,387.03,0,0,2017-10-17
132,2492,387.03,387.03,0,0,2017-10-24
132,2492,387.03,387.03,0,0,2018-02-06
132,2492,387.03,387.03,0,0,2018-03-27
132,2492,387.03,387.03,0,0,2018-04-03
132,2492,387.03,387.03,0,0,2018-07-31
132,2492,387.03,387.03,0,0,2018-08-21
132,2492,387.03,387.03,0,0,2019-01-15
132,2492,387.03,387.03,0,0,2019-02-12
132,2492,387.03,387.03,0,0,2019-04-30
132,2492,387.03,387.03,0,0,2019-05-07
132,2492,387.03,387.03,0,0,2019-08-06
132,2492,387.03,388.03,0,0,2016-12-20
132,2492,387.03,388.03,0,0,2017-01-24
132,2492,387.03,388.03,0,0,2017-02-21
132,2492,387.03,388.03,0,0,2017-06-20
132,2492,387.03,388.03,0,0,2017-11-28
132,2492,387.03,388.03,0,0,2017-12-12
132,2492,387.03,388.03,0,0,2017-12-19
132,2492,387.03,388.03,0,0,2018-03-06
132,2492,387.03,388.03,0,0,2018-05-08
132,2492,387.03,388.03,0,0,2018-07-17
132,2492,387.03,388.03,0,0,2018-10-16
132,2492,387.03,388.03,0,0,2018-12-25
132,2492,387.03,388.03,0,0,2019-04-16
132,2492,387.03,388.03,0,0,2019-07-02
132,2492,387.03,389.03,0,0,2016-12-13
132,2492,387.03,389.03,0,0,2019-01-22
132,2492,387.03,389.03,0,0,2019-03-19
132,2492,387.03,389.03,0,0,2019-06-18
132,2492,388.03,387.03,0,0,2017-01-17
132,2492,388.03,387.03,0,0,2017-01-31
132,2492,388.03,387.03,0,0,2017-03-07
132,2492,388.03,387.03,0,0,2017-03-21
132,2492,388.03,387.03,0,0,2017-06-27
132,2492,388.03,387.03,0,0,2017-12-26
132,2492,388.03,387.03,0,0,2018-02-27
132,2492,388.03,387.03,0,0,2018-03-20
132,2492,388.03,387.03,0,0,2018-06-26
132,2492,388.03,387.03,0,0,2019-06-25
132,2492,388.03,388.03,0,0,2016-11-15
132,2492,388.03,388.03,0,0,2016-12-27
132,2492,388.03,388.03,0,0,2017-04-25
132,2492,388.03,388.03,0,0,2017-07-11
132,2492,388.03,388.03,0,0,2018-02-13
132,2492,388.03,388.03,0,0,2018-07-24
132,2492,388.03,388.03,0,0,2018-11-13
132,2492,388.03,388.03,0,0,2019-01-01
132,2492,388.03,388.03,0,0,2019-07-30
132,2492,388.03,389.03,0,0,2017-02-14
132,2492,388.03,389.03,0,0,2017-04-18
132,2492,388.03,389.03,0,0,2017-05-02
132,2492,388.03,389.03,0,0,2017-05-09
132,2492,388.03,389.03,0,0,2017-07-18
132,2492,388.03,389.03,0,0,2017-11-21
132,2492,388.03,389.03,0,0,2018-01-02
132,2492,388.03,389.03,0,0,2018-01-09
132,2492,388.03,389.03,0,0,2018-02-20
132,2492,388.03,389.03,0,0,2018-03-13
132,2492,388.03,389.03,0,0,2018-06-12
132,2492,388.03,389.03,0,0,2018-08-07
132,2492,388.03,389.03,0,0,2018-10-30
132,2492,388.03,389.03,0,0,2019-02-05
132,2492,388.03,389.03,0,0,2019-04-09
132,2492,388.03,389.03,0,0,2019-04-23
132,2492,388.03,389.03,0,0,2019-06-11
132,2492,389.03,387.03,0,0,2017-01-10
132,2492,389.03,387.03,0,0,2017-02-07
132,2492,389.03,387.03,0,0,2017-03-14
132,2492,389.03,387.03,0,0,2017-07-04
132,2492,389.03,387.03,0,0,2017-07-25
132,2492,389.03,387.03,0,0,2017-08-08
132,2492,389.03,387.03,0,0,2017-08-29
132,2492,389.03,387.03,0,0,2017-11-07
132,2492,389.03,387.03,0,0,2018-05-01
132,2492,389.03,387.03,0,0,2018-12-11
132,2492,389.03,387.03,0,0,2018-12-18
132,2492,389.03,387.03,0,0,2019-07-09
132,2492,389.03,387.03,0,0,2019-08-13
132,2492,389.03,388.03,0,0,2017-01-03
132,2492,389.03,388.03,0,0,2017-02-28
132,2492,389.03,388.03,0,0,2017-06-13
132,2492,389.03,388.03,0,0,2017-10-31
132,2492,389.03,388.03,0,0,2017-11-14
132,2492,389.03,388.03,0,0,2018-01-30
132,2492,389.03,388.03,0,0,2018-04-10
132,2492,389.03,388.03,0,0,2018-06-19
132,2492,389.03,388.03,0,0,2018-07-03
132,2492,389.03,389.03,0,0,2016-11-08
132,2492,389.03,389.03,0,0,2017-04-11
132,2492,389.03,389.03,0,0,2017-08-01
132,2492,389.03,389.03,0,0,2018-07-10
132,2492,389.03,389.03,0,0,2018-08-14
132,2492,389.03,389.03,0,0,2018-08-28
132,2492,389.03,389.03,0,0,2018-10-09
132,2492,389.03,389.03,0,0,2018-11-06
132,2492,389.03,389.03,0,0,2018-11-20
132,2492,389.03,389.03,0,0,2019-01-08
132,2492,389.03,389.03,0,0,2019-01-29
132,2492,389.03,389.03,0,0,2019-03-26
132,2492,389.03,389.03,0,1,2017-09-05
132,2492,389.03,389.03,0,1,2017-10-10
132,2494,194.0,194.0,0,0,2018-09-04
132,2494,194.0,194.0,0,0,2019-06-11
132,2494,194.0,195.0,0,0,2018-10-02
132,2494,194.0,195.0,0,0,2019-05-21
132,2494,194.0,195.0,0,0,2019-08-13
132,2494,194.0,196.0,0,0,2018-08-28
132,2494,194.0,196.0,0,0,2018-09-25
132,2494,194.0,196.0,0,0,2018-10-30
132,2494,194.0,196.0,0,0,2019-03-12
132,2494,194.0,196.0,0,0,2019-03-26
132,2494,194.0,196.0,0,0,2019-04-02
132,2494,194.0,196.0,0,0,2019-05-14
132,2494,194.0,196.0,0,0,2019-08-06
132,2494,194.0,242.5,0,0,2019-01-29
132,2494,194.0,256.08,0,0,2017-08-08
132,2494,195.0,194.0,0,0,2019-04-23
132,2494,195.0,195.0,0,0,2018-09-18
132,2494,195.0,195.0,0,0,2019-06-25
132,2494,195.0,195.0,0,0,2019-07-16
132,2494,195.0,196.0,0,0,2018-08-21
132,2494,195.0,243.5,0,0,2017-06-06
132,2494,195.0,243.5,0,0,2017-06-13
132,2494,195.0,243.5,0,0,2019-02-19
132,2494,195.0,244.5,0,0,2019-02-05
132,2494,195.0,244.5,0,0,2019-02-12
132,2494,195.0,244.5,0,0,2019-02-26
132,2494,195.0,258.08,0,0,2017-07-18
132,2494,196.0,194.0,0,0,2018-10-16
132,2494,196.0,194.0,0,0,2019-04-16
132,2494,196.0,194.0,0,0,2019-04-30
132,2494,196.0,194.0,0,0,2019-05-28
132,2494,196.0,194.0,0,0,2019-07-02
132,2494,196.0,194.0,0,0,2019-07-30
132,2494,196.0,195.0,0,0,2018-10-09
132,2494,196.0,195.0,0,0,2019-06-04
132,2494,196.0,195.0,0,0,2019-07-09
132,2494,196.0,196.0,0,0,2018-08-14
132,2494,196.0,196.0,0,0,2018-09-11
132,2494,196.0,196.0,0,0,2019-03-19
132,2494,196.0,196.0,0,0,2019-04-09
132,2494,196.0,196.0,0,0,2019-05-07
132,2494,196.0,196.0,0,0,2019-06-18
132,2494,196.0,196.0,0,0,2019-07-23
132,2494,196.0,242.5,0,0,2019-03-05
132,2494,196.0,243.5,0,0,2017-05-30
132,2494,196.0,256.08,0,0,2017-07-25
132,2494,201.76,244.5,0,0,2017-05-23
132,2494,208.61,258.08,0,0,2017-08-01
132,2494,212.43,212.43,0,0,2018-07-03
132,2494,212.43,213.43,0,0,2018-08-07
132,2494,212.43,214.43,0,0,2018-06-05
132,2494,212.43,214.43,0,0,2018-07-24
132,2494,213.43,212.43,0,0,2018-06-12
132,2494,213.43,214.43,0,0,2018-05-29
132,2494,213.43,214.43,0,0,2018-07-17
132,2494,214.43,213.43,0,0,2018-07-31
132,2494,214.43,214.43,0,0,2018-06-26
132,2494,214.43,214.43,0,0,2018-07-10
132,2494,217.28,217.28,0,0,2017-09-05
132,2494,217.28,256.08,0,0,2017-08-22
132,2494,217.28,258.08,0,0,2017-08-15
132,2494,219.28,218.28,0,0,2017-08-29
132,2494,231.83,232.83,0,0,2018-04-03
132,2494,231.83,233.83,0,0,2018-03-06
132,2494,231.83,233.83,0,0,2018-05-01
132,2494,232.8,234.8,0,0,2017-09-19
132,2494,232.83,231.83,0,0,2018-04-17
132,2494,232.83,231.83,0,0,2018-04-24
132,2494,232.83,233.83,0,0,2018-03-13
132,2494,232.83,233.83,0,0,2018-03-27
132,2494,232.83,233.83,0,0,2018-04-10
132,2494,233.8,232.8,0,0,2017-09-12
132,2494,233.8,232.8,0,0,2017-10-03
132,2494,233.83,231.83,0,0,2018-03-20
132,2494,233.83,233.83,0,0,2018-02-27
132,2494,233.83,233.83,0,0,2018-05-08
132,2494,234.8,232.8,0,0,2017-09-26
132,2494,240.56,240.56,0,0,2017-11-21
132,2494,240.56,240.56,0,0,2017-11-28
132,2494,240.56,241.56,0,0,2017-11-07
132,2494,240.56,242.56,0,0,2017-10-10
132,2494,241.53,241.53,0,0,2017-12-12
132,2494,241.53,241.53,0,0,2017-12-26
132,2494,241.53,241.53,0,0,2018-01-23
132,2494,241.53,241.53,0,0,2018-02-06
132,2494,241.53,243.53,0,0,2018-01-16
132,2494,241.56,240.56,0,0,2017-10-17
132,2494,241.56,240.56,0,0,2017-10-24
132,2494,241.56,241.56,0,0,2017-11-14
132,2494,241.56,242.56,0,0,2017-10-31
132,2494,242.5,242.5,0,0,2016-12-20
132,2494,242.5,242.5,0,0,2017-04-18
132,2494,242.5,242.5,0,0,2017-05-02
132,2494,242.5,242.5,0,0,2019-01-15
132,2494,242.5,243.5,0,0,2016-12-27
132,2494,242.5,243.5,0,0,2019-01-22
132,2494,242.5,244.5,0,0,2017-04-25
132,2494,242.5,244.5,0,0,2017-05-09
132,2494,242.5,244.5,0,0,2018-11-13
132,2494,242.5,270.63,0,0,2016-11-08
132,2494,242.5,270.63,0,0,2017-02-21
132,2494,242.5,271.63,0,0,2017-02-14
132,2494,242.5,271.63,0,0,2017-02-28
132,2494,242.5,272.63,0,0,2016-11-15
132,2494,242.5,272.63,0,0,2016-12-13
132,2494,242.5,272.63,0,0,2017-03-07
132,2494,242.53,241.53,0,0,2017-12-05
132,2494,243.5,242.5,0,0,2018-11-27
132,2494,243.5,242.5,0,0,2018-12-18
132,2494,243.5,243.5,0,0,2017-04-04
132,2494,243.5,243.5,0,0,2018-12-11
132,2494,243.5,244.5,0,0,2017-04-11
132,2494,243.5,244.5,0,0,2018-12-25
132,2494,243.5,270.63,0,0,2017-02-07
132,2494,243.5,271.63,0,0,2016-12-06
132,2494,243.5,272.63,0,0,2017-01-31
132,2494,243.53,241.53,0,0,2018-01-09
132,2494,243.53,242.53,0,0,2017-12-19
132,2494,243.53,243.53,0,0,2018-01-30
132,2494,244.5,242.5,0,0,2018-12-04
132,2494,244.5,243.5,0,0,2019-01-01
132,2494,244.5,244.5,0,0,2017-03-14
132,2494,244.5,244.5,0,0,2017-03-28
132,2494,244.5,244.5,0,0,2017-05-16
132,2494,244.5,244.5,0,0,2018-11-06
132,2494,244.5,244.5,0,0,2018-11-20
132,2494,244.5,244.5,0,0,2019-01-08
132,2494,244.5,272.63,0,0,2016-11-22
132,2494,244.5,272.63,0,0,2016-11-29
132,2494,245.44,245.44,0,0,2017-03-21
132,2494,256.08,256.08,0,0,2017-06-20
132,2494,256.08,257.08,0,0,2018-01-02
132,2494,256.08,258.08,0,0,2017-07-04
132,2494,257.08,256.08,0,0,2017-06-27
132,2494,257.08,257.08,0,0,2017-07-11
132,2494,270.63,270.63,0,0,2017-01-24
132,2494,270.63,271.63,0,0,2017-01-10
132,2494,271.63,270.63,0,0,2017-01-03
132,2494,271.63,270.63,0,0,2017-01-17
132,2539,119.31,163.96,0,0,2017-05-16
132,2539,120.28,144.56,0,1,2017-10-10
132,2539,120.28,144.56,0,1,2017-10-24
132,2539,120.28,145.56,0,1,2017-11-14
132,2539,120.28,163.96,0,0,2017-05-09
132,2539,121.25,143.56,0,0,2017-10-03
132,2539,121.25,145.56,1,1,2017-11-07
132,2539,121.28,145.56,0,1,2017-11-28
132,2539,121.28,145.56,1,1,2017-10-31
132,2539,121.28,162.96,0,0,2017-05-30
132,2539,121.31,162.96,0,0,2017-05-23
132,2539,122.25,143.56,0,1,2017-11-21
132,2539,123.22,145.56,0,1,2017-10-17
132,2539,134.89,134.89,0,0,2016-11-15
132,2539,135.83,134.83,0,0,2016-11-08
132,2539,136.83,135.83,0,0,2016-11-22
132,2539,136.83,135.83,0,0,2016-11-29
132,2539,137.74,138.74,0,0,2017-01-10
132,2539,137.77,138.77,0,0,2017-07-11
132,2539,139.71,140.71,0,0,2017-08-01
132,2539,139.74,138.74,0,0,2017-08-08
132,2539,140.65,140.65,0,0,2017-01-24
132,2539,140.65,144.53,0,1,2018-01-16
132,2539,140.68,141.68,0,0,2017-02-07
132,2539,141.62,145.53,0,1,2018-01-02
132,2539,141.65,140.65,0,0,2017-08-29
132,2539,141.65,141.65,0,0,2018-03-06
132,2539,142.59,145.53,0,1,2018-12-18
132,2539,143.56,144.56,0,0,2018-07-10
132,2539,143.56,145.56,0,0,2016-12-13
132,2539,143.56,145.56,0,0,2017-09-26
132,2539,143.56,146.5,0,1,2018-06-12
132,2539,143.56,146.53,0,1,2018-01-09
132,2539,143.59,142.59,0,0,2017-08-15
132,2539,143.59,142.59,0,0,2018-09-11
132,2539,143.59,143.56,0,1,2018-07-31
132,2539,143.59,144.59,0,0,2018-07-03
132,2539,143.62,141.62,0,0,2017-03-07
132,2539,143.62,143.62,0,0,2017-07-25
132,2539,144.53,144.53,0,0,2018-08-21
132,2539,144.53,144.53,0,0,2018-12-04
132,2539,144.53,145.53,0,0,2017-02-28
132,2539,144.53,145.53,0,0,2018-05-22
132,2539,144.53,145.56,0,1,2018-08-07
132,2539,144.53,146.53,0,0,2017-03-28
132,2539,144.53,146.53,0,0,2018-05-15
132,2539,144.53,146.53,0,1,2018-09-04
132,2539,144.53,147.5,0,1,2018-06-19
132,2539,144.53,163.96,0,0,2017-06-20
132,2539,144.59,144.53,0,1,2017-12-26
132,2539,144.59,146.53,0,1,2018-01-30
132,2539,144.59,151.35,0,1,2018-11-13
132,2539,145.5,144.53,0,1,2018-02-27
132,2539,145.5,145.5,0,0,2017-01-03
132,2539,145.5,145.5,0,0,2018-03-13
132,2539,145.5,145.5,0,1,2018-05-08
132,2539,145.5,145.56,0,1,2018-07-17
132,2539,145.5,146.5,0,0,2018-03-20
132,2539,145.5,146.5,0,0,2018-06-05
132,2539,145.5,147.5,0,0,2016-12-06
132,2539,145.5,162.96,0,1,2017-06-13
132,2539,145.53,144.53,0,0,2017-02-14
132,2539,145.53,144.53,0,0,2017-07-18
132,2539,145.53,144.53,0,1,2018-02-20
132,2539,145.53,144.56,0,1,2017-12-05
132,2539,145.53,145.53,0,1,2018-08-28
132,2539,145.53,145.56,0,1,2018-07-24
132,2539,145.53,146.5,0,1,2018-06-26
132,2539,145.53,146.53,0,0,2017-02-21
132,2539,145.53,146.53,0,0,2018-05-29
132,2539,145.53,146.53,0,1,2018-02-06
132,2539,145.53,162.96,0,0,2017-06-06
132,2539,145.56,144.56,0,0,2017-09-12
132,2539,145.56,144.56,0,0,2018-04-17
132,2539,145.56,145.56,0,0,2017-09-05
132,2539,146.47,145.53,0,1,2018-12-11
132,2539,146.47,151.35,0,1,2018-11-27
132,2539,146.5,141.65,0,1,2017-01-31
132,2539,146.5,144.59,0,1,2018-09-18
132,2539,146.5,145.56,0,1,2018-04-24
132,2539,146.5,146.5,0,0,2017-12-12
132,2539,146.5,146.5,0,0,2019-01-15
132,2539,146.5,147.5,0,0,2016-12-20
132,2539,146.5,147.5,0,0,2017-08-22
132,2539,146.5,147.5,0,0,2018-04-03
132,2539,146.5,147.5,0,0,2018-05-01
132,2539,146.53,144.53,0,0,2017-03-14
132,2539,146.53,144.53,0,0,2017-03-21
132,2539,146.53,144.53,0,0,2017-06-27
132,2539,146.53,145.53,0,0,2017-04-04
132,2539,146.53,145.53,0,0,2018-04-10
132,2539,146.53,145.53,0,1,2018-02-13
132,2539,146.53,146.53,0,0,2017-09-19
132,2539,146.53,146.53,0,0,2017-12-19
132,2539,146.53,146.53,0,0,2018-03-27
132,2539,147.5,145.5,0,0,2018-08-14
132,2539,147.5,145.53,0,1,2018-01-23
132,2539,147.5,146.5,0,0,2016-12-27
132,2539,147.5,147.5,0,0,2017-01-17
132,2539,147.5,147.5,0,0,2017-07-04
132,2539,148.41,150.38,0,1,2018-10-02
132,2539,148.44,148.44,0,0,2018-12-25
132,2539,148.44,150.35,0,1,2018-11-20
132,2539,149.38,149.38,0,0,2018-09-25
132,2539,149.38,149.38,0,0,2019-02-26
132,2539,149.38,149.38,0,0,2019-06-11
132,2539,149.38,149.38,0,0,2019-07-23
132,2539,149.38,150.38,0,0,2019-06-04
132,2539,149.41,148.41,0,0,2019-03-26
132,2539,149.41,148.41,0,0,2019-07-30
132,2539,149.41,149.41,0,0,2019-05-14
132,2539,149.41,150.38,0,1,2018-10-09
132,2539,150.35,150.35,0,0,2019-01-01
132,2539,150.35,151.35,0,0,2018-10-16
132,2539,150.35,151.35,0,0,2019-01-29
132,2539,150.35,151.35,0,0,2019-05-07
132,2539,150.35,151.35,0,1,2018-10-30
132,2539,150.38,149.38,0,0,2019-01-08
132,2539,150.38,149.38,0,0,2019-03-05
132,2539,150.38,151.38,0,0,2019-02-12
132,2539,150.38,151.38,0,0,2019-03-12
132,2539,150.38,151.38,0,0,2019-04-23
132,2539,150.38,151.38,0,0,2019-08-06
132,2539,150.41,151.35,0,1,2018-10-23
132,2539,151.35,150.35,0,0,2019-07-02
132,2539,151.35,151.35,0,0,2019-04-09
132,2539,151.35,151.35,0,0,2019-05-21
132,2539,151.35,152.35,0,0,2019-05-28
132,2539,151.35,152.35,0,0,2019-07-09
132,2539,151.38,146.5,0,1,2019-01-22
132,2539,151.38,149.38,0,0,2019-04-30
132,2539,151.38,150.35,0,1,2018-11-06
132,2539,151.38,151.38,0,0,2019-02-05
132,2539,151.38,151.38,0,0,2019-03-19
132,2539,151.38,151.38,0,0,2019-04-16
132,2539,152.35,151.35,0,0,2019-07-16
132,2539,152.35,152.35,0,0,2019-02-19
132,2539,152.35,152.35,0,0,2019-04-02
132,2539,155.23,156.23,0,0,2019-06-18
132,2539,155.26,154.26,0,0,2019-06-25
132,2539,159.11,158.11,0,0,2019-08-13
132,2539,162.96,162.96,0,0,2017-04-25
132,2539,162.96,163.96,0,0,2017-04-18
132,2539,163.96,164.96,0,0,2017-05-02
132,2539,165.93,165.93,0,0,2017-04-11
132,2569,211.46,338.56,1,0,2019-08-06
132,2569,241.53,304.64,1,1,2019-01-22
132,2569,241.53,337.56,0,1,2019-08-13
132,2569,243.53,304.64,1,1,2019-01-15
132,2569,244.44,363.81,1,1,2018-05-29
132,2569,244.5,362.81,0,0,2017-07-18
132,2569,250.26,297.82,0,0,2019-07-09
132,2569,261.93,361.81,1,0,2017-12-05
132,2569,262.93,362.81,0,0,2017-05-09
132,2569,264.87,362.81,1,0,2017-11-28
132,2569,272.57,302.64,0,0,2019-04-30
132,2569,286.18,286.18,0,0,2018-10-02
132,2569,290.09,289.09,0,0,2019-04-16
132,2569,292.0,293.0,0,0,2019-01-29
132,2569,292.97,293.97,0,0,2019-07-23
132,2569,293.94,294.94,0,0,2018-12-25
132,2569,296.82,296.82,0,0,2018-09-11
132,2569,296.82,297.82,0,0,2019-07-02
132,2569,301.67,362.81,0,0,2018-04-17
132,2569,301.67,363.81,0,0,2018-06-12
132,2569,302.64,302.64,0,0,2018-11-20
132,2569,302.64,303.64,0,0,2018-10-30
132,2569,302.64,303.64,0,0,2019-02-26
132,2569,302.64,303.64,0,0,2019-03-12
132,2569,302.64,304.64,0,0,2018-10-23
132,2569,302.64,304.64,0,0,2019-01-01
132,2569,302.64,304.64,0,0,2019-03-05
132,2569,303.64,302.64,0,0,2018-12-18
132,2569,303.64,303.64,0,0,2018-11-13
132,2569,303.64,303.64,0,0,2018-11-27
132,2569,303.64,303.64,0,0,2018-12-04
132,2569,303.64,303.64,0,0,2019-01-08
132,2569,303.64,303.64,0,0,2019-05-21
132,2569,303.64,304.64,0,0,2019-03-19
132,2569,304.64,302.64,0,0,2018-11-06
132,2569,304.64,302.64,0,0,2019-02-05
132,2569,304.64,302.64,0,0,2019-02-19
132,2569,304.64,302.64,0,0,2019-03-26
132,2569,304.64,302.64,0,0,2019-04-09
132,2569,304.64,302.64,0,0,2019-04-23
132,2569,304.64,303.64,0,0,2019-05-07
132,2569,304.64,303.64,0,0,2019-05-14
132,2569,304.64,304.64,0,0,2018-12-11
132,2569,304.64,304.64,0,0,2019-02-12
132,2569,304.64,304.64,0,0,2019-04-02
132,2569,304.64,304.64,0,0,2019-05-28
132,2569,308.46,308.46,0,0,2018-09-04
132,2569,308.46,308.46,0,0,2018-09-25
132,2569,309.46,308.46,0,0,2018-08-14
132,2569,309.46,308.46,0,0,2018-10-09
132,2569,309.46,310.46,0,0,2018-08-21
132,2569,310.46,308.46,0,0,2018-08-28
132,2569,310.46,308.46,0,0,2018-10-16
132,2569,310.46,309.46,0,0,2018-09-18
132,2569,313.31,363.81,0,0,2018-01-02
132,2569,313.31,363.81,0,0,2018-01-16
132,2569,314.28,362.81,0,0,2018-06-26
132,2569,314.28,363.81,0,1,2018-06-05
132,2569,314.31,362.81,0,0,2018-01-09
132,2569,315.28,314.28,0,0,2018-07-31
132,2569,315.28,315.28,0,0,2018-07-24
132,2569,315.28,316.28,0,0,2018-08-07
132,2569,315.28,362.81,0,0,2018-06-19
132,2569,315.28,362.81,0,0,2018-07-10
132,2569,315.28,363.81,0,0,2018-07-17
132,2569,315.31,362.81,0,0,2017-12-26
132,2569,316.28,363.81,0,0,2018-07-03
132,2569,319.13,362.81,0,0,2018-01-23
132,2569,322.04,324.04,0,0,2019-06-18
132,2569,323.04,323.04,0,0,2019-07-16
132,2569,323.04,324.04,0,0,2019-06-04
132,2569,324.04,322.04,0,0,2019-06-25
132,2569,324.04,323.04,0,0,2019-06-11
132,2569,328.86,327.86,0,0,2017-05-16
132,2569,338.56,338.56,0,0,2019-07-30
132,2569,343.38,344.38,0,0,2017-08-22
132,2569,351.14,353.14,0,0,2017-07-25
132,2569,352.17,350.17,0,0,2018-03-27
132,2569,361.81,361.81,0,0,2017-05-02
132,2569,361.81,361.81,0,0,2017-05-30
132,2569,361.81,361.81,0,0,2017-07-11
132,2569,361.81,361.81,0,0,2017-11-07
132,2569,361.81,361.81,0,0,2017-11-21
132,2569,361.81,361.81,0,0,2018-02-06
132,2569,361.81,361.81,0,0,2018-04-24
132,2569,361.81,361.81,0,0,2018-05-08
132,2569,361.81,362.81,0,0,2017-08-15
132,2569,361.81,363.81,0,0,2018-03-20
132,2569,361.81,363.81,0,0,2018-04-10
132,2569,361.81,363.81,0,0,2018-05-22
132,2569,362.81,361.81,0,0,2017-09-12
132,2569,362.81,361.81,0,0,2017-09-26
132,2569,362.81,361.81,0,0,2017-11-14
132,2569,362.81,361.81,0,0,2018-02-20
132,2569,362.81,362.81,0,0,2017-06-13
132,2569,362.81,362.81,0,0,2017-10-03
132,2569,362.81,362.81,0,0,2017-10-10
132,2569,362.81,362.81,0,0,2017-10-31
132,2569,362.81,362.81,0,0,2018-03-13
132,2569,362.81,363.81,0,0,2017-06-06
132,2569,362.81,363.81,0,0,2017-08-29
132,2569,362.81,363.81,0,0,2017-10-17
132,2569,362.81,363.81,0,0,2017-12-12
132,2569,362.81,363.81,0,0,2017-12-19
132,2569,362.81,363.81,0,0,2018-02-27
132,2569,362.81,363.81,0,0,2018-03-06
132,2569,363.81,361.81,0,0,2017-05-23
132,2569,363.81,361.81,0,0,2017-09-05
132,2569,363.81,361.81,0,0,2018-02-13
132,2569,363.81,361.81,0,0,2018-05-15
132,2569,363.81,362.81,0,0,2017-08-08
132,2569,363.81,362.81,0,0,2017-09-19
132,2569,363.81,362.81,0,0,2018-01-30
132,2569,363.81,362.81,0,0,2018-04-03
132,2569,363.81,363.81,0,0,2017-08-01
132,2569,363.81,363.81,0,0,2017-10-24
132,2569,363.81,363.81,0,0,2018-05-01
132,2577,188.21,290.03,1,0,2019-02-05
132,2577,193.03,292.03,1,0,2018-06-19
132,2577,194.03,292.03,1,0,2018-06-26
132,2577,199.85,291.03,1,0,2018-07-03
132,2577,212.46,292.03,0,0,2018-12-11
132,2577,213.46,290.03,1,0,2018-11-20
132,2577,213.46,290.03,1,0,2018-12-04
132,2577,213.46,291.03,1,0,2018-11-27
132,2577,229.89,291.03,1,0,2018-07-10
132,2577,241.53,281.33,0,0,2016-12-13
132,2577,241.53,282.33,0,0,2016-12-06
132,2577,241.53,282.33,0,0,2016-12-27
132,2577,241.53,291.03,0,0,2019-03-19
132,2577,243.53,241.53,0,0,2017-01-03
132,2577,243.53,291.03,0,0,2019-03-12
132,2577,244.5,280.33,0,0,2016-11-29
132,2577,246.41,281.33,0,0,2016-11-22
132,2577,250.32,282.33,0,0,2016-12-20
132,2577,280.33,280.33,0,0,2016-11-08
132,2577,280.33,280.33,0,0,2017-01-24
132,2577,280.33,280.33,0,0,2017-04-18
132,2577,280.33,280.33,0,0,2017-07-11
132,2577,280.33,280.33,0,0,2017-08-15
132,2577,280.33,280.33,0,0,2017-10-17
132,2577,280.33,280.33,0,0,2017-11-21
132,2577,280.33,281.33,0,0,2017-01-10
132,2577,280.33,281.33,0,0,2017-05-02
132,2577,280.33,281.33,0,0,2017-09-19
132,2577,280.33,281.33,0,0,2017-10-03
132,2577,280.33,281.33,0,0,2017-10-24
132,2577,280.33,281.33,0,0,2017-10-31
132,2577,280.33,281.33,0,0,2017-11-28
132,2577,280.33,282.33,0,0,2017-04-11
132,2577,280.33,282.33,0,0,2017-09-05
132,2577,280.33,282.33,0,0,2017-11-07
132,2577,280.33,282.33,0,0,2017-11-14
132,2577,281.33,280.33,0,0,2017-04-25
132,2577,281.33,280.33,0,0,2017-08-01
132,2577,281.33,281.33,0,0,2016-11-15
132,2577,281.33,281.33,0,0,2017-05-16
132,2577,281.33,282.33,0,0,2017-01-17
132,2577,281.33,282.33,0,0,2017-02-28
132,2577,281.33,282.33,0,0,2017-07-18
132,2577,281.33,282.33,0,0,2017-07-25
132,2577,281.33,282.33,0,0,2017-10-10
132,2577,282.33,280.33,0,0,2017-03-28
132,2577,282.33,280.33,0,0,2017-05-30
132,2577,282.33,280.33,0,0,2017-06-06
132,2577,282.33,280.33,0,0,2017-08-08
132,2577,282.33,281.33,0,0,2017-01-31
132,2577,282.33,281.33,0,0,2017-02-07
132,2577,282.33,281.33,0,0,2017-02-21
132,2577,282.33,281.33,0,0,2017-03-07
132,2577,282.33,281.33,0,0,2017-03-14
132,2577,282.33,281.33,0,0,2017-03-21
132,2577,282.33,281.33,0,0,2017-04-04
132,2577,282.33,281.33,0,0,2017-05-23
132,2577,282.33,281.33,0,0,2017-06-13
132,2577,282.33,281.33,0,0,2017-06-20
132,2577,282.33,281.33,0,0,2017-06-27
132,2577,282.33,281.33,0,0,2017-07-04
132,2577,282.33,281.33,0,0,2017-08-22
132,2577,282.33,281.33,0,0,2017-08-29
132,2577,282.33,281.33,0,0,2017-09-26
132,2577,282.33,282.33,0,0,2017-02-14
132,2577,282.33,282.33,0,0,2017-05-09
132,2577,282.33,282.33,0,0,2017-09-12
132,2577,290.03,290.03,0,0,2018-05-01
132,2577,290.03,290.03,0,0,2018-05-22
132,2577,290.03,290.03,0,0,2018-07-31
132,2577,290.03,290.03,0,0,2018-10-16
132,2577,290.03,290.03,0,0,2019-04-16
132,2577,290.03,291.03,0,0,2017-12-19
132,2577,290.03,291.03,0,0,2017-12-26
132,2577,290.03,291.03,0,0,2018-05-29
132,2577,290.03,291.03,0,0,2018-08-28
132,2577,290.03,291.03,0,0,2018-09-11
132,2577,290.03,291.03,0,0,2018-10-30
132,2577,290.03,291.03,0,0,2019-02-12
132,2577,290.03,291.03,0,0,2019-03-26
132,2577,290.03,291.03,0,0,2019-04-30
132,2577,290.03,292.03,0,0,2018-01-02
132,2577,290.03,292.03,0,0,2018-05-08
132,2577,290.03,292.03,0,0,2018-07-17
132,2577,290.03,292.03,0,0,2018-07-24
132,2577,290.03,292.03,0,0,2018-08-14
132,2577,291.03,290.03,0,0,2017-12-05
132,2577,291.03,290.03,0,0,2018-01-23
132,2577,291.03,290.03,0,0,2018-03-06
132,2577,291.03,290.03,0,0,2018-04-10
132,2577,291.03,290.03,0,0,2019-05-07
132,2577,291.03,291.03,0,0,2017-12-12
132,2577,291.03,291.03,0,0,2018-01-09
132,2577,291.03,291.03,0,0,2018-02-20
132,2577,291.03,291.03,0,0,2018-04-17
132,2577,291.03,291.03,0,0,2018-05-15
132,2577,291.03,291.03,0,0,2018-08-21
132,2577,291.03,291.03,0,0,2018-10-23
132,2577,291.03,291.03,0,0,2018-11-06
132,2577,291.03,292.03,0,0,2018-01-16
132,2577,291.03,292.03,0,0,2018-02-13
132,2577,291.03,292.03,0,0,2018-02-27
132,2577,291.03,292.03,0,0,2018-03-13
132,2577,291.03,292.03,0,0,2018-03-20
132,2577,291.03,292.03,0,0,2018-04-03
132,2577,291.03,292.03,0,0,2018-10-02
132,2577,291.03,292.03,0,0,2018-12-25
132,2577,291.03,292.03,0,0,2019-01-29
132,2577,291.03,292.03,0,0,2019-02-19
132,2577,291.03,292.03,0,0,2019-02-26
132,2577,291.03,292.03,0,0,2019-03-05
132,2577,291.03,292.03,0,0,2019-04-23
132,2577,292.03,290.03,0,0,2018-06-05
132,2577,292.03,290.03,0,0,2018-09-04
132,2577,292.03,290.03,0,0,2019-01-15
132,2577,292.03,290.03,0,0,2019-01-22
132,2577,292.03,290.03,0,0,2019-04-09
132,2577,292.03,291.03,0,0,2018-02-06
132,2577,292.03,291.03,0,0,2018-04-24
132,2577,292.03,291.03,0,0,2018-06-12
132,2577,292.03,291.03,0,0,2018-09-18
132,2577,292.03,291.03,0,0,2018-10-09
132,2577,292.03,291.03,0,0,2019-01-01
132,2577,292.03,291.03,0,0,2019-01-08
132,2577,292.03,292.03,0,0,2018-01-30
132,2577,292.03,292.03,0,0,2018-03-27
132,2577,292.03,292.03,0,0,2018-08-07
132,2577,292.03,292.03,0,0,2018-09-25
132,2577,292.03,292.03,0,0,2018-11-13
132,2577,292.03,292.03,0,0,2018-12-18
132,2577,292.03,292.03,0,0,2019-04-02
132,2577,319.13,319.13,0,0,2019-06-04
132,2577,319.13,319.13,0,0,2019-07-16
132,2577,319.13,321.13,0,0,2019-06-11
132,2577,319.13,321.13,0,0,2019-07-23
132,2577,320.13,319.13,0,1,2019-08-13
132,2577,320.13,320.13,0,0,2019-07-02
132,2577,320.13,320.13,0,0,2019-07-09
132,2577,320.13,321.13,0,0,2019-05-14
132,2577,320.13,321.13,0,0,2019-06-25
132,2577,321.13,319.13,0,0,2019-08-06
132,2577,321.13,320.13,0,0,2019-05-28
132,2577,321.13,321.13,0,0,2019-05-21
132,2577,321.13,321.13,0,0,2019-06-18
132,2577,321.13,321.13,0,0,2019-07-30
132,2581,433.59,679.03,1,1,2017-07-18
132,2581,433.59,680.03,1,1,2017-07-25
132,2581,434.59,679.03,1,0,2018-01-02
132,2581,434.59,680.03,1,0,2018-01-16
132,2581,435.59,678.03,1,0,2018-01-23
132,2581,436.53,680.03,1,1,2018-08-07
132,2581,437.53,679.03,1,1,2018-08-14
132,2581,440.44,679.03,0,1,2017-08-01
132,2581,444.29,678.03,1,1,2018-01-09
132,2581,444.32,680.03,0,1,2017-08-08
132,2581,458.87,679.03,0,0,2017-09-26
132,2581,462.69,678.03,1,0,2018-07-17
132,2581,462.69,678.03,1,1,2018-05-08
132,2581,462.69,698.43,1,1,2019-01-08
132,2581,462.69,699.43,1,1,2019-01-15
132,2581,463.69,698.43,1,1,2019-01-22
132,2581,466.57,697.43,1,1,2019-01-01
132,2581,472.45,639.23,1,1,2019-07-16
132,2581,474.33,640.23,1,1,2019-07-23
132,2581,484.03,639.23,1,1,2019-04-30
132,2581,484.03,678.03,1,0,2018-04-17
132,2581,484.03,680.03,0,0,2018-07-24
132,2581,485.0,698.43,1,1,2019-02-26
132,2581,485.03,640.23,1,1,2019-05-07
132,2581,485.03,678.03,0,0,2018-07-03
132,2581,485.03,679.03,0,0,2017-09-19
132,2581,485.03,679.03,0,0,2018-06-26
132,2581,485.97,679.03,1,1,2018-12-04
132,2581,486.03,611.13,1,1,2017-05-09
132,2581,486.03,678.03,0,0,2018-07-10
132,2581,486.03,679.03,1,1,2017-09-12
132,2581,486.03,680.03,1,0,2018-06-12
132,2581,486.03,680.03,1,1,2018-06-19
132,2581,488.91,611.13,1,1,2017-05-02
132,2581,490.82,679.03,1,1,2017-11-21
132,2581,493.73,679.03,1,0,2018-04-10
132,2581,493.76,678.03,0,1,2018-11-27
132,2581,493.76,680.03,0,0,2018-07-31
132,2581,513.13,611.13,1,1,2017-03-21
132,2581,513.13,611.13,1,1,2017-03-28
132,2581,534.5,678.03,1,1,2018-09-18
132,2581,534.5,678.03,1,1,2018-09-25
132,2581,534.53,593.64,1,0,2017-01-31
132,2581,543.23,593.64,1,1,2017-01-24
132,2581,547.08,640.23,0,0,2019-06-18
132,2581,547.08,641.23,0,0,2019-05-28
132,2581,547.08,641.23,1,1,2019-06-04
132,2581,548.08,639.23,0,0,2019-07-30
132,2581,548.08,639.23,0,1,2019-07-09
132,2581,548.08,640.23,0,1,2019-07-02
132,2581,548.08,640.23,0,1,2019-08-06
132,2581,549.08,641.23,0,1,2019-06-25
132,2581,549.08,641.23,1,1,2019-06-11
132,2581,560.69,641.23,1,1,2019-04-09
132,2581,564.6,639.23,0,1,2019-08-13
132,2581,568.45,639.23,1,1,2019-04-02
132,2581,581.03,612.13,1,1,2016-11-15
132,2581,582.03,581.03,0,0,2017-01-03
132,2581,582.03,611.13,1,1,2016-11-08
132,2581,595.64,595.64,0,0,2017-01-17
132,2581,596.61,595.61,0,0,2017-01-10
132,2581,596.61,595.61,0,0,2019-05-14
132,2581,609.22,611.13,0,1,2016-11-29
132,2581,610.13,610.13,0,0,2017-04-11
132,2581,610.13,610.13,0,0,2017-04-18
132,2581,610.13,611.13,0,0,2016-12-27
132,2581,610.13,612.13,0,0,2017-02-14
132,2581,610.13,612.13,0,0,2017-03-14
132,2581,611.13,610.13,0,0,2017-02-21
132,2581,611.13,611.13,0,0,2016-11-22
132,2581,611.13,612.13,0,0,2017-02-28
132,2581,612.13,610.13,0,0,2016-12-13
132,2581,612.13,610.13,0,0,2016-12-20
132,2581,612.13,611.13,0,0,2017-02-07
132,2581,612.13,611.13,0,0,2017-04-25
132,2581,616.95,617.95,0,0,2017-04-04
132,2581,619.89,619.89,0,0,2018-08-21
132,2581,622.77,622.77,0,0,2017-03-07
132,2581,626.68,626.68,0,0,2018-05-15
132,2581,632.47,631.47,0,0,2019-04-16
132,2581,633.41,634.41,0,0,2016-12-06
132,2581,639.23,639.23,0,0,2019-03-19
132,2581,639.23,641.23,0,0,2019-04-23
132,2581,641.23,639.23,0,0,2019-03-26
132,2581,641.23,640.23,0,0,2019-05-21
132,2581,645.05,646.05,0,0,2019-03-05
132,2581,649.9,651.9,0,0,2018-04-24
132,2581,668.33,668.33,0,0,2019-03-12
132,2581,678.03,678.03,0,0,2017-08-29
132,2581,678.03,678.03,0,0,2018-02-13
132,2581,678.03,678.03,0,0,2018-03-27
132,2581,678.03,678.03,0,0,2018-05-22
132,2581,678.03,678.03,0,0,2018-10-02
132,2581,678.03,678.03,0,0,2018-11-20
132,2581,678.03,679.03,0,0,2017-10-31
132,2581,678.03,679.03,0,0,2017-11-14
132,2581,678.03,679.03,0,0,2018-01-30
132,2581,678.03,679.03,0,0,2018-02-06
132,2581,678.03,679.03,0,0,2018-03-06
132,2581,678.03,679.03,0,0,2018-03-13
132,2581,678.03,679.03,0,0,2018-10-09
132,2581,678.03,679.03,0,0,2018-11-13
132,2581,678.03,680.03,0,0,2017-10-10
132,2581,678.03,680.03,0,0,2018-02-27
132,2581,678.03,680.03,0,0,2018-10-16
132,2581,679.03,678.03,0,0,2017-08-22
132,2581,679.03,678.03,0,0,2017-12-05
132,2581,679.03,678.03,0,0,2017-12-26
132,2581,679.03,678.03,0,0,2018-03-20
132,2581,679.03,678.03,0,0,2018-06-05
132,2581,679.03,678.03,0,0,2018-08-28
132,2581,679.03,678.03,0,0,2018-09-04
132,2581,679.03,679.03,0,0,2017-07-04
132,2581,679.03,679.03,0,0,2017-10-17
132,2581,679.03,679.03,0,0,2018-05-29
132,2581,679.03,679.03,0,0,2018-11-06
132,2581,679.03,680.03,0,0,2017-09-05
132,2581,679.03,680.03,0,0,2017-10-03
132,2581,679.03,680.03,0,0,2017-11-07
132,2581,679.03,680.03,0,0,2017-12-12
132,2581,679.03,680.03,0,0,2018-09-11
132,2581,679.03,680.03,0,0,2018-10-30
132,2581,680.03,678.03,0,0,2017-12-19
132,2581,680.03,678.03,0,0,2018-04-03
132,2581,680.03,678.03,0,0,2018-10-23
132,2581,680.03,679.03,0,0,2017-07-11
132,2581,680.03,679.03,0,0,2017-08-15
132,2581,680.03,679.03,0,0,2017-11-28
132,2581,680.03,679.03,0,0,2018-05-01
132,2581,680.03,679.03,0,0,2018-12-11
132,2581,680.03,680.03,0,0,2017-10-24
132,2581,680.03,680.03,0,0,2018-02-20
132,2581,697.43,697.43,0,0,2019-02-19
132,2581,697.43,698.43,0,0,2019-02-12
132,2581,698.43,699.43,0,0,2019-01-29
132,2581,699.43,698.43,0,0,2018-12-18
132,2581,699.43,698.43,0,0,2019-02-05
132,2581,699.43,699.43,0,0,2018-12-25
132,2581,727.53,727.53,0,0,2017-05-16
132,2581,728.53,726.53,0,0,2017-05-23
132,2581,728.53,726.53,0,0,2017-06-06
132,2581,728.53,726.53,0,0,2017-06-13
132,2581,728.53,726.53,0,0,2017-06-27
132,2581,728.53,727.53,0,0,2017-05-30
132,2581,728.53,728.53,0,0,2017-06-20
132,2631,104.76,153.26,0,0,2018-05-08
132,2631,111.61,164.93,0,0,2019-06-18
132,2631,114.52,251.23,0,0,2017-02-21
132,2631,115.43,153.26,0,0,2018-06-26
132,2631,137.74,138.74,0,0,2017-10-03
132,2631,138.74,137.74,0,0,2017-09-26
132,2631,142.62,141.62,0,0,2017-09-19
132,2631,146.5,146.5,0,0,2018-06-05
132,2631,146.5,147.5,0,0,2017-10-10
132,2631,146.5,147.5,0,0,2017-10-17
132,2631,147.5,253.23,0,0,2017-04-18
132,2631,148.41,148.41,0,0,2017-09-05
132,2631,148.41,150.41,0,0,2017-08-01
132,2631,149.41,148.41,0,0,2017-07-18
132,2631,149.41,149.41,0,0,2018-01-30
132,2631,149.41,150.41,0,0,2018-09-11
132,2631,150.35,151.35,0,0,2017-10-31
132,2631,150.38,149.38,0,0,2017-07-11
132,2631,150.38,149.38,0,0,2017-12-05
132,2631,150.41,150.41,0,0,2017-09-12
132,2631,151.32,153.32,0,0,2017-08-29
132,2631,151.35,150.35,0,0,2018-01-23
132,2631,151.35,152.35,0,0,2017-12-19
132,2631,151.38,150.38,0,0,2017-11-07
132,2631,151.38,151.38,0,0,2018-12-04
132,2631,152.32,152.32,0,0,2019-02-12
132,2631,152.35,150.35,0,0,2017-06-06
132,2631,152.35,152.35,0,0,2017-11-21
132,2631,153.26,153.26,0,0,2017-08-15
132,2631,153.26,153.26,0,0,2017-08-22
132,2631,153.26,153.26,0,0,2018-08-14
132,2631,153.26,154.26,0,0,2017-07-04
132,2631,153.26,154.26,0,0,2017-11-14
132,2631,153.26,154.26,0,0,2018-01-02
132,2631,153.26,154.26,0,0,2018-09-04
132,2631,153.26,154.26,0,0,2018-11-27
132,2631,153.26,155.26,0,0,2017-12-26
132,2631,153.26,155.26,0,0,2018-08-28
132,2631,153.26,155.26,0,0,2019-01-15
132,2631,153.26,251.23,0,0,2017-04-04
132,2631,153.26,253.23,0,0,2017-04-25
132,2631,153.26,253.23,0,0,2017-05-02
132,2631,153.32,151.32,0,0,2018-11-13
132,2631,154.26,153.26,0,0,2017-05-16
132,2631,154.26,153.26,0,0,2017-05-23
132,2631,154.26,153.26,0,0,2017-06-27
132,2631,154.26,153.26,0,0,2017-08-08
132,2631,154.26,153.26,0,0,2018-03-20
132,2631,154.26,153.26,0,0,2018-04-03
132,2631,154.26,153.26,0,0,2018-06-12
132,2631,154.26,153.26,0,0,2018-09-25
132,2631,154.26,153.26,0,0,2019-02-19
132,2631,154.26,154.26,0,0,2017-05-30
132,2631,154.26,154.26,0,0,2017-06-13
132,2631,154.26,154.26,0,0,2018-05-29
132,2631,154.26,154.26,0,0,2019-01-01
132,2631,154.26,155.26,0,0,2018-07-31
132,2631,154.26,155.26,0,0,2018-09-18
132,2631,154.26,155.26,0,0,2018-12-11
132,2631,154.26,251.23,0,0,2017-05-09
132,2631,155.26,153.26,0,0,2017-06-20
132,2631,155.26,153.26,0,0,2017-07-25
132,2631,155.26,153.26,0,0,2017-10-24
132,2631,155.26,153.26,0,0,2017-11-28
132,2631,155.26,153.26,0,0,2018-08-07
132,2631,155.26,153.26,0,0,2018-08-21
132,2631,155.26,153.26,0,0,2018-11-20
132,2631,155.26,153.26,0,0,2018-12-25
132,2631,155.26,153.26,0,0,2019-01-22
132,2631,155.26,153.26,0,0,2019-01-29
132,2631,155.26,154.26,0,0,2017-12-12
132,2631,155.26,154.26,0,0,2018-02-06
132,2631,155.26,154.26,0,0,2018-04-10
132,2631,155.26,154.26,0,0,2018-05-22
132,2631,155.26,154.26,0,0,2019-01-08
132,2631,155.26,155.26,0,0,2018-01-16
132,2631,155.26,155.26,0,0,2018-03-27
132,2631,155.26,155.26,0,0,2018-04-17
132,2631,155.26,155.26,0,0,2018-07-24
132,2631,155.26,155.26,0,0,2018-12-18
132,2631,155.26,155.26,0,0,2019-02-05
132,2631,155.26,253.23,1,0,2017-04-11
132,2631,163.02,162.02,0,0,2019-07-23
132,2631,163.93,164.93,0,0,2019-07-16
132,2631,163.93,219.25,0,0,2019-04-09
132,2631,163.93,219.25,0,0,2019-04-16
132,2631,163.93,220.25,0,0,2019-04-23
132,2631,163.93,220.25,0,0,2019-05-07
132,2631,164.93,163.93,0,0,2019-05-21
132,2631,164.93,164.93,0,0,2019-08-06
132,2631,164.93,220.25,0,0,2019-04-02
132,2631,164.93,220.25,0,0,2019-04-30
132,2631,165.93,164.93,0,0,2019-07-30
132,2631,165.93,164.93,0,0,2019-08-13
132,2631,165.93,165.93,0,0,2019-05-14
132,2631,188.24,251.23,0,0,2017-03-28
132,2631,220.25,220.25,0,0,2019-03-26
132,2631,240.62,240.62,0,0,2016-11-08
132,2631,251.23,251.23,0,0,2017-01-10
132,2631,251.23,253.23,0,0,2016-12-13
132,2631,252.23,251.23,0,0,2017-01-31
132,2631,253.23,251.23,0,0,2017-01-03
132,2631,253.23,252.23,0,0,2017-02-07
132,2631,253.23,253.23,0,0,2016-12-20
132,2631,253.23,253.23,0,0,2017-01-24
132,2631,253.23,253.23,0,0,2017-03-14
132,2631,253.23,253.23,0,0,2017-03-21
132,2631,92.15,240.62,0,1,2016-11-29
132,2631,95.06,154.26,0,0,2018-10-02
132,2631,95.06,251.23,0,0,2017-02-28
132,2631,95.09,154.26,1,0,2019-02-26
132,2631,96.03,163.93,0,0,2019-07-09
132,2631,96.06,154.26,0,0,2019-03-05
132,2631,96.06,238.62,0,0,2016-11-22
132,2631,97.0,154.26,0,0,2018-03-13
132,2631,97.0,155.26,0,0,2018-02-27
132,2631,97.0,155.26,0,0,2018-05-01
132,2631,97.0,155.26,0,0,2018-07-03
132,2631,97.0,163.93,0,0,2019-07-02
132,2631,97.03,251.23,1,0,2017-02-14
132,2631,97.06,154.26,0,0,2018-03-06
132,2631,97.06,154.26,0,0,2018-04-24
132,2631,97.06,163.93,0,0,2019-06-04
132,2631,97.06,238.62,1,1,2016-11-15
132,2631,98.0,153.26,0,0,2018-07-10
132,2631,98.0,154.26,0,0,2018-10-09
132,2631,98.0,155.26,1,0,2018-06-19
132,2631,98.0,240.62,0,0,2016-12-06
132,2631,98.0,252.23,0,0,2017-03-07
132,2631,98.03,153.26,1,0,2018-02-20
132,2631,98.03,154.26,0,0,2018-11-06
132,2631,98.03,165.93,0,0,2019-06-11
132,2631,99.0,153.26,0,0,2018-10-16
132,2631,99.0,153.26,0,0,2018-10-30
132,2631,99.0,154.26,0,0,2018-05-15
132,2631,99.0,154.26,0,0,2018-07-17
132,2631,99.0,154.26,0,0,2019-03-19
132,2631,99.0,155.26,0,0,2019-03-12
132,2631,99.0,163.93,0,0,2019-06-25
132,2631,99.0,163.93,1,0,2019-05-28
132,2640,193.03,292.03,1,0,2019-02-05
132,2640,195.03,291.03,1,1,2018-06-19
132,2640,196.0,292.03,1,1,2018-06-26
132,2640,196.0,292.03,1,1,2018-07-03
132,2640,211.46,291.03,1,1,2018-11-27
132,2640,212.46,291.03,1,1,2018-11-20
132,2640,214.4,290.03,1,1,2018-12-04
132,2640,215.4,291.03,0,1,2018-12-11
132,2640,241.53,281.33,0,1,2016-12-13
132,2640,241.53,282.33,0,1,2016-12-06
132,2640,241.53,282.33,0,1,2016-12-20
132,2640,242.5,281.33,0,0,2016-11-22
132,2640,242.53,280.33,0,1,2017-01-03
132,2640,242.53,291.03,0,0,2019-03-19
132,2640,243.5,280.33,0,0,2016-11-29
132,2640,244.47,282.33,0,1,2016-12-27
132,2640,244.47,291.03,0,0,2019-03-12
132,2640,267.78,319.13,0,0,2019-07-02
132,2640,273.57,291.03,1,0,2018-07-10
132,2640,280.33,280.33,0,0,2017-02-28
132,2640,280.33,280.33,0,0,2017-05-23
132,2640,280.33,280.33,0,0,2017-06-20
132,2640,280.33,280.33,0,0,2017-06-27
132,2640,280.33,280.33,0,0,2017-10-24
132,2640,280.33,280.33,0,0,2017-11-14
132,2640,280.33,281.33,0,0,2017-03-07
132,2640,280.33,281.33,0,0,2017-05-16
132,2640,280.33,281.33,0,0,2017-08-01
132,2640,280.33,281.33,0,0,2017-10-17
132,2640,280.33,282.33,0,0,2017-08-22
132,2640,280.33,282.33,0,0,2017-09-05
132,2640,280.33,282.33,0,0,2017-09-12
132,2640,280.33,282.33,0,0,2017-10-10
132,2640,280.33,282.33,0,0,2017-11-21
132,2640,280.33,282.33,0,0,2017-11-28
132,2640,280.36,280.36,0,0,2017-05-02
132,2640,281.33,280.33,0,0,2017-01-17
132,2640,281.33,280.33,0,0,2017-02-07
132,2640,281.33,280.33,0,0,2017-05-30
132,2640,281.33,280.33,0,0,2017-06-06
132,2640,281.33,280.33,0,0,2017-06-13
132,2640,281.33,280.33,0,0,2017-07-11
132,2640,281.33,281.33,0,0,2017-02-21
132,2640,281.33,281.33,0,0,2017-03-28
132,2640,281.33,281.33,0,0,2017-05-09
132,2640,281.33,281.33,0,0,2017-07-25
132,2640,281.33,281.33,0,0,2017-08-08
132,2640,281.33,281.33,0,0,2017-08-15
132,2640,281.33,281.33,0,0,2017-10-31
132,2640,281.33,282.33,0,0,2016-11-08
132,2640,281.33,282.33,0,0,2017-01-24
132,2640,281.33,282.33,0,0,2017-03-21
132,2640,281.33,282.33,0,0,2017-04-04
132,2640,281.33,282.33,0,0,2017-04-11
132,2640,281.33,282.33,0,0,2017-04-18
132,2640,281.33,282.33,0,0,2017-04-25
132,2640,281.33,282.33,0,0,2017-07-18
132,2640,281.33,282.33,0,0,2017-09-19
132,2640,282.33,281.33,0,0,2017-01-10
132,2640,282.33,281.33,0,0,2017-03-14
132,2640,282.33,281.33,0,0,2017-07-04
132,2640,282.33,281.33,0,0,2017-08-29
132,2640,282.33,281.33,0,0,2017-09-26
132,2640,282.33,281.33,0,0,2017-10-03
132,2640,282.33,282.33,0,0,2016-11-15
132,2640,282.33,282.33,0,0,2017-01-31
132,2640,282.33,282.33,0,0,2017-02-14
132,2640,282.33,282.33,0,0,2017-11-07
132,2640,288.09,289.09,0,0,2018-01-16
132,2640,290.03,290.03,0,0,2018-06-12
132,2640,290.03,290.03,0,0,2018-08-21
132,2640,290.03,290.03,0,0,2018-08-28
132,2640,290.03,290.03,0,0,2018-10-16
132,2640,290.03,290.03,0,0,2018-10-30
132,2640,290.03,290.03,0,0,2019-01-15
132,2640,290.03,290.03,0,0,2019-01-29
132,2640,290.03,290.03,0,0,2019-02-12
132,2640,290.03,291.03,0,0,2017-12-19
132,2640,290.03,291.03,0,0,2018-04-03
132,2640,290.03,291.03,0,0,2018-04-17
132,2640,290.03,291.03,0,0,2018-07-24
132,2640,290.03,291.03,0,0,2018-12-25
132,2640,290.03,291.03,0,0,2019-04-16
132,2640,290.03,291.03,0,0,2019-05-07
132,2640,290.03,292.03,0,0,2018-02-13
132,2640,290.03,292.03,0,0,2018-09-11
132,2640,290.03,292.03,0,0,2018-10-02
132,2640,290.03,292.03,0,0,2019-04-09
132,2640,291.03,290.03,0,0,2018-01-02
132,2640,291.03,290.03,0,0,2018-03-06
132,2640,291.03,290.03,0,0,2018-05-01
132,2640,291.03,290.03,0,0,2018-05-15
132,2640,291.03,290.03,0,0,2018-07-17
132,2640,291.03,290.03,0,0,2018-08-07
132,2640,291.03,290.03,0,0,2018-11-06
132,2640,291.03,290.03,0,0,2019-03-26
132,2640,291.03,290.03,0,0,2019-04-02
132,2640,291.03,290.03,0,0,2019-04-23
132,2640,291.03,290.03,0,0,2019-04-30
132,2640,291.03,291.03,0,0,2017-12-26
132,2640,291.03,291.03,0,0,2018-02-20
132,2640,291.03,291.03,0,0,2018-04-10
132,2640,291.03,291.03,0,0,2018-07-31
132,2640,291.03,291.03,0,0,2018-10-23
132,2640,291.03,291.03,0,0,2019-01-08
132,2640,291.03,291.03,0,0,2019-02-19
132,2640,291.03,292.03,0,0,2018-01-09
132,2640,291.03,292.03,0,0,2018-05-22
132,2640,291.03,292.03,0,0,2018-09-04
132,2640,292.03,290.03,0,0,2018-10-09
132,2640,292.03,290.03,0,0,2018-12-18
132,2640,292.03,290.03,0,0,2019-02-26
132,2640,292.03,291.03,0,0,2018-01-23
132,2640,292.03,291.03,0,0,2018-01-30
132,2640,292.03,291.03,0,0,2018-02-06
132,2640,292.03,291.03,0,0,2018-02-27
132,2640,292.03,291.03,0,0,2018-03-13
132,2640,292.03,291.03,0,0,2018-04-24
132,2640,292.03,291.03,0,0,2018-05-08
132,2640,292.03,291.03,0,0,2018-06-05
132,2640,292.03,291.03,0,0,2018-08-14
132,2640,292.03,291.03,0,0,2018-09-18
132,2640,292.03,291.03,0,0,2019-01-01
132,2640,292.03,292.03,0,0,2017-12-05
132,2640,292.03,292.03,0,0,2017-12-12
132,2640,292.03,292.03,0,0,2018-03-20
132,2640,292.03,292.03,0,0,2018-03-27
132,2640,292.03,292.03,0,0,2018-05-29
132,2640,292.03,292.03,0,0,2018-09-25
132,2640,292.03,292.03,0,0,2018-11-13
132,2640,292.03,292.03,0,0,2019-01-22
132,2640,292.03,292.03,0,0,2019-03-05
132,2640,319.13,319.13,0,0,2019-06-11
132,2640,319.13,320.13,0,0,2019-07-30
132,2640,319.13,321.13,0,0,2019-05-21
132,2640,319.13,321.13,0,0,2019-06-25
132,2640,319.13,321.13,0,0,2019-07-16
132,2640,320.13,320.13,0,0,2019-05-14
132,2640,320.13,320.13,0,0,2019-07-23
132,2640,320.13,321.13,0,0,2019-05-28
132,2640,320.13,321.13,0,0,2019-06-18
132,2640,321.13,320.13,0,0,2019-06-04
132,2640,321.13,320.13,0,0,2019-08-13
132,2640,321.13,321.13,0,0,2019-07-09
132,2640,321.13,321.13,0,0,2019-08-06
132,2664,231.83,337.56,1,1,2019-08-06
132,2664,239.59,338.56,0,1,2019-08-13
132,2664,243.5,303.64,1,1,2019-01-22
132,2664,243.5,321.13,1,1,2018-05-29
132,2664,246.44,303.64,1,1,2019-01-15
132,2664,247.41,320.13,0,1,2017-07-18
132,2664,260.93,320.13,1,0,2017-12-05
132,2664,261.93,319.13,0,0,2017-05-09
132,2664,262.87,321.13,1,0,2017-11-28
132,2664,270.63,317.19,0,0,2018-01-02
132,2664,271.63,318.19,0,0,2018-01-16
132,2664,273.57,318.19,0,0,2018-01-23
132,2664,275.51,317.19,0,0,2017-12-26
132,2664,290.03,324.04,0,0,2019-07-16
132,2664,293.94,294.94,0,0,2019-04-02
132,2664,293.97,291.97,0,0,2018-09-18
132,2664,294.88,296.88,0,0,2018-12-04
132,2664,295.88,295.88,0,0,2019-06-18
132,2664,295.88,296.88,0,0,2018-12-11
132,2664,296.82,297.82,0,0,2019-01-29
132,2664,297.79,297.79,0,0,2018-10-02
132,2664,297.85,297.85,0,0,2018-11-06
132,2664,298.76,298.76,0,0,2017-08-22
132,2664,298.79,297.79,0,0,2018-09-11
132,2664,299.73,299.73,0,0,2018-10-09
132,2664,302.64,302.64,0,0,2019-05-14
132,2664,302.64,302.64,0,0,2019-05-21
132,2664,302.64,302.64,0,0,2019-05-28
132,2664,302.64,303.64,0,0,2019-02-19
132,2664,302.64,303.64,0,0,2019-03-05
132,2664,302.64,304.64,0,0,2018-10-30
132,2664,302.64,304.64,0,0,2018-12-25
132,2664,302.64,304.64,0,0,2019-04-16
132,2664,303.64,302.64,0,0,2019-03-19
132,2664,303.64,303.64,0,0,2018-11-27
132,2664,303.64,303.64,0,0,2019-01-01
132,2664,303.64,303.64,0,0,2019-03-26
132,2664,303.64,304.64,0,0,2019-01-08
132,2664,303.64,304.64,0,0,2019-04-30
132,2664,304.64,302.64,0,0,2018-11-13
132,2664,304.64,302.64,0,0,2019-02-05
132,2664,304.64,302.64,0,0,2019-03-12
132,2664,304.64,302.64,0,0,2019-05-07
132,2664,304.64,303.64,0,0,2019-02-26
132,2664,304.64,303.64,0,0,2019-04-23
132,2664,304.64,303.64,0,0,2019-06-04
132,2664,304.64,304.64,0,0,2018-10-23
132,2664,304.64,304.64,0,0,2018-11-20
132,2664,304.64,304.64,0,0,2018-12-18
132,2664,304.64,304.64,0,0,2019-02-12
132,2664,304.64,304.64,0,0,2019-04-09
132,2664,307.52,307.52,0,0,2018-01-30
132,2664,307.52,319.13,0,1,2018-06-05
132,2664,308.46,308.46,0,0,2018-09-04
132,2664,309.43,311.43,0,0,2018-06-19
132,2664,309.46,308.46,0,0,2018-08-21
132,2664,309.46,309.46,0,0,2018-03-06
132,2664,309.46,309.46,0,0,2018-08-28
132,2664,309.46,310.46,0,0,2018-09-25
132,2664,310.46,308.46,0,0,2018-08-14
132,2664,310.46,309.46,0,0,2018-10-16
132,2664,314.28,315.28,0,0,2018-07-10
132,2664,314.28,316.28,0,0,2018-07-24
132,2664,315.28,314.28,0,0,2018-07-03
132,2664,315.28,315.28,0,0,2018-06-12
132,2664,315.28,315.28,0,0,2018-08-07
132,2664,316.28,314.28,0,0,2018-06-26
132,2664,316.28,314.28,0,0,2018-07-31
132,2664,316.28,316.28,0,0,2018-07-17
132,2664,319.13,319.13,0,0,2017-04-25
132,2664,319.13,319.13,0,0,2017-08-01
132,2664,319.13,319.13,0,0,2017-08-08
132,2664,319.13,319.13,0,0,2017-12-12
132,2664,319.13,320.13,0,0,2017-05-30
132,2664,319.13,320.13,0,0,2017-06-20
132,2664,319.13,320.13,0,0,2017-07-11
132,2664,319.13,320.13,0,0,2017-10-17
132,2664,319.13,320.13,0,0,2018-03-13
132,2664,319.13,320.13,0,0,2018-03-20
132,2664,319.13,320.13,0,0,2018-04-24
132,2664,319.13,321.13,0,0,2017-05-23
132,2664,319.13,321.13,0,0,2017-06-27
132,2664,319.13,321.13,0,0,2017-09-05
132,2664,319.13,321.13,0,0,2017-10-24
132,2664,319.13,321.13,0,0,2017-11-07
132,2664,319.13,321.13,0,0,2017-11-21
132,2664,319.13,321.13,0,0,2018-04-03
132,2664,319.13,321.13,0,0,2018-04-10
132,2664,319.19,319.19,0,0,2017-12-19
132,2664,320.1,322.1,0,0,2019-06-11
132,2664,320.13,319.13,0,0,2017-06-13
132,2664,320.13,319.13,0,0,2018-02-06
132,2664,320.13,319.13,0,0,2018-02-13
132,2664,320.13,320.13,0,0,2017-08-29
132,2664,320.13,320.13,0,0,2018-03-27
132,2664,320.13,320.13,0,0,2018-05-01
132,2664,320.13,320.13,0,0,2018-05-22
132,2664,320.13,321.13,0,0,2017-07-25
132,2664,320.13,321.13,0,0,2017-09-12
132,2664,320.13,321.13,0,0,2017-09-19
132,2664,320.13,321.13,0,0,2017-10-03
132,2664,320.13,321.13,0,0,2017-11-14
132,2664,320.13,321.13,0,0,2018-02-20
132,2664,320.13,321.13,0,0,2018-04-17
132,2664,320.13,321.13,0,0,2018-05-08
132,2664,320.13,361.81,0,0,2017-04-11
132,2664,320.13,362.81,0,0,2017-03-21
132,2664,320.13,362.81,0,0,2017-04-04
132,2664,320.13,363.81,0,0,2017-03-14
132,2664,321.13,319.13,0,0,2018-05-15
132,2664,321.13,320.13,0,0,2017-09-26
132,2664,321.13,320.13,0,0,2017-10-31
132,2664,321.13,320.13,0,0,2018-02-27
132,2664,321.13,321.13,0,0,2017-05-02
132,2664,321.13,321.13,0,0,2017-05-16
132,2664,321.13,321.13,0,0,2017-06-06
132,2664,321.13,321.13,0,0,2017-07-04
132,2664,321.13,321.13,0,0,2017-08-15
132,2664,321.13,321.13,0,0,2017-10-10
132,2664,321.13,361.81,0,0,2017-03-28
132,2664,321.13,361.81,0,0,2017-04-18
132,2664,322.04,323.04,0,0,2019-07-23
132,2664,323.04,322.04,0,0,2019-07-09
132,2664,324.04,322.04,0,0,2019-07-02
132,2664,324.04,323.04,0,0,2019-06-25
132,2664,339.56,337.56,0,0,2019-07-30
132,2664,361.81,363.81,0,0,2017-02-28
132,2664,361.81,363.81,0,0,2017-03-07
132,2704,221.19,291.03,0,1,2019-03-05
132,2704,223.16,290.03,0,1,2019-03-12
132,2704,240.56,290.03,0,1,2018-01-16
132,2704,241.53,291.03,0,0,2017-07-25
132,2704,241.53,291.03,0,1,2019-01-08
132,2704,241.53,292.03,0,0,2018-05-15
132,2704,241.53,292.03,0,1,2017-12-12
132,2704,241.53,292.03,0,1,2018-09-11
132,2704,241.53,292.03,0,1,2018-12-25
132,2704,242.5,281.33,0,1,2016-11-22
132,2704,242.5,290.03,0,1,2017-01-17
132,2704,242.5,290.03,0,1,2018-11-13
132,2704,242.5,292.03,0,0,2018-11-20
132,2704,242.5,292.03,0,1,2018-11-06
132,2704,242.53,290.03,0,0,2017-01-24
132,2704,242.53,291.03,0,1,2018-01-30
132,2704,242.53,291.03,0,1,2018-05-22
132,2704,242.53,291.03,0,1,2019-01-01
132,2704,242.53,292.03,0,0,2017-07-11
132,2704,242.56,290.03,0,1,2018-01-23
132,2704,243.47,292.03,0,0,2017-01-10
132,2704,243.5,281.33,0,1,2016-11-08
132,2704,243.5,290.03,0,1,2018-04-10
132,2704,243.5,291.03,0,0,2018-10-30
132,2704,243.5,291.03,0,1,2018-07-03
132,2704,243.5,292.03,0,0,2018-04-17
132,2704,243.53,290.03,0,1,2017-11-28
132,2704,243.53,290.03,0,1,2018-09-18
132,2704,243.53,290.03,0,1,2018-12-18
132,2704,243.53,291.03,0,1,2018-05-29
132,2704,243.53,292.03,0,1,2017-12-05
132,2704,243.53,292.03,0,1,2018-12-11
132,2704,244.44,280.33,0,1,2016-11-15
132,2704,244.44,290.03,0,1,2018-07-10
132,2704,244.47,291.03,0,1,2018-09-04
132,2704,244.5,280.33,0,1,2016-11-29
132,2704,244.5,290.03,0,0,2018-04-03
132,2704,244.5,290.03,0,1,2018-06-26
132,2704,244.5,291.03,0,0,2017-04-04
132,2704,244.5,291.03,0,0,2017-04-18
132,2704,245.44,291.03,0,1,2018-03-27
132,2704,245.44,291.03,0,1,2018-06-19
132,2704,245.47,292.03,0,1,2019-02-26
132,2704,246.41,291.03,0,0,2017-04-11
132,2704,246.41,320.13,0,1,2019-06-25
132,2704,253.2,319.13,0,1,2019-06-18
132,2704,254.14,319.13,0,1,2019-05-14
132,2704,260.93,290.03,0,1,2018-11-27
132,2704,260.93,291.03,0,1,2017-05-23
132,2704,260.93,292.03,0,1,2018-12-04
132,2704,261.93,321.13,0,1,2019-07-02
132,2704,262.87,290.03,0,1,2017-08-29
132,2704,262.87,291.03,0,1,2017-05-30
132,2704,262.87,292.03,0,1,2017-09-05
132,2704,262.93,290.03,0,1,2017-05-16
132,2704,263.87,262.87,0,0,2017-09-12
132,2704,265.81,321.13,0,1,2019-05-21
132,2704,274.54,320.13,0,0,2019-05-07
132,2704,289.06,290.06,0,0,2019-01-15
132,2704,290.03,280.33,0,1,2016-12-13
132,2704,290.03,282.33,0,1,2016-12-06
132,2704,290.03,290.03,0,0,2016-12-20
132,2704,290.03,290.03,0,0,2017-03-07
132,2704,290.03,290.03,0,0,2017-08-22
132,2704,290.03,290.03,0,0,2017-09-19
132,2704,290.03,290.03,0,0,2018-01-09
132,2704,290.03,290.03,0,0,2018-06-05
132,2704,290.03,290.03,0,0,2018-07-24
132,2704,290.03,291.03,0,0,2017-01-31
132,2704,290.03,291.03,0,0,2017-02-28
132,2704,290.03,291.03,0,0,2017-08-01
132,2704,290.03,291.03,0,0,2018-02-06
132,2704,290.03,291.03,0,0,2018-03-06
132,2704,290.03,291.03,0,0,2018-04-24
132,2704,290.03,291.03,0,0,2018-07-17
132,2704,290.03,291.03,0,0,2018-08-14
132,2704,290.03,291.03,0,1,2017-12-19
132,2704,290.03,291.06,0,1,2019-01-29
132,2704,290.03,292.03,0,0,2017-02-21
132,2704,290.03,292.03,0,0,2017-10-03
132,2704,290.03,292.03,0,0,2018-10-09
132,2704,290.03,292.03,0,0,2018-10-23
132,2704,290.03,292.03,0,1,2017-06-06
132,2704,291.03,290.03,0,0,2017-02-07
132,2704,291.03,290.03,0,0,2017-03-28
132,2704,291.03,290.03,0,0,2017-08-15
132,2704,291.03,290.03,0,0,2017-10-17
132,2704,291.03,290.03,0,0,2018-02-20
132,2704,291.03,290.03,0,0,2018-03-13
132,2704,291.03,290.03,0,0,2018-05-08
132,2704,291.03,290.03,0,0,2018-09-25
132,2704,291.03,290.03,0,0,2018-10-16
132,2704,291.03,291.03,0,0,2017-10-31
132,2704,291.03,291.03,0,0,2018-05-01
132,2704,291.03,291.03,0,0,2018-08-07
132,2704,291.03,291.06,0,1,2019-01-22
132,2704,291.03,292.03,0,0,2017-03-14
132,2704,291.03,292.03,0,0,2017-05-02
132,2704,291.03,292.03,0,0,2017-06-20
132,2704,291.03,292.03,0,0,2017-09-26
132,2704,291.03,292.03,0,0,2018-02-27
132,2704,291.03,292.03,0,0,2018-06-12
132,2704,292.03,290.03,0,0,2016-12-27
132,2704,292.03,290.03,0,0,2017-03-21
132,2704,292.03,290.03,0,0,2017-05-09
132,2704,292.03,290.03,0,0,2017-06-13
132,2704,292.03,290.03,0,0,2017-10-10
132,2704,292.03,290.03,0,0,2017-10-24
132,2704,292.03,290.03,0,0,2017-11-07
132,2704,292.03,290.03,0,0,2017-12-26
132,2704,292.03,290.03,0,0,2018-02-13
132,2704,292.03,290.03,0,0,2018-07-31
132,2704,292.03,290.03,0,0,2018-08-21
132,2704,292.03,290.03,0,1,2019-02-12
132,2704,292.03,290.03,0,1,2019-02-19
132,2704,292.03,291.03,0,0,2017-01-03
132,2704,292.03,291.03,0,0,2017-04-25
132,2704,292.03,291.03,0,0,2017-08-08
132,2704,292.03,291.03,0,0,2018-08-28
132,2704,292.03,291.03,0,0,2018-10-02
132,2704,292.03,292.03,0,0,2017-02-14
132,2704,292.03,292.03,0,0,2017-11-14
132,2704,292.03,292.03,0,0,2017-11-21
132,2704,292.03,292.03,0,0,2018-01-02
132,2704,292.03,292.03,0,0,2018-03-20
132,2704,292.03,292.03,0,0,2019-02-05
132,2704,312.34,313.34,0,0,2019-07-09
132,2704,319.13,313.34,0,1,2019-08-13
132,2704,319.13,319.13,0,0,2019-03-19
132,2704,319.13,319.13,0,1,2019-03-26
132,2704,319.13,319.13,0,1,2019-06-11
132,2704,319.13,320.13,0,1,2019-04-23
132,2704,319.13,320.13,0,1,2019-06-04
132,2704,320.13,314.34,0,1,2019-07-16
132,2704,320.13,320.13,0,1,2019-04-30
132,2704,320.13,320.13,0,1,2019-05-28
132,2704,321.13,313.34,0,1,2019-07-23
132,2704,321.13,314.34,0,1,2019-07-30
132,2704,321.13,314.34,0,1,2019-08-06
132,2704,321.13,320.13,0,1,2019-04-02
132,2704,321.13,321.13,0,0,2019-04-16
132,2704,321.13,321.13,0,1,2019-04-09
132,2707,166.87,190.12,1,1,2018-04-03
132,2707,184.3,185.3,0,0,2018-03-06
132,2707,186.24,228.92,0,0,2018-08-07
132,2707,187.24,187.24,0,0,2018-09-18
132,2707,187.24,228.01,0,0,2018-07-03
132,2707,188.18,189.18,0,0,2018-10-16
132,2707,188.18,227.01,0,0,2018-06-26
132,2707,188.21,188.21,0,0,2018-04-10
132,2707,188.24,237.65,1,1,2019-03-26
132,2707,189.15,190.15,0,0,2018-10-30
132,2707,189.15,191.15,0,0,2018-11-20
132,2707,189.15,228.92,1,0,2018-08-21
132,2707,190.12,190.12,0,0,2018-11-06
132,2707,190.12,191.12,0,0,2018-04-17
132,2707,190.12,238.68,0,0,2019-02-05
132,2707,190.15,227.95,0,0,2017-02-14
132,2707,190.15,229.92,0,0,2018-07-31
132,2707,190.15,230.89,0,0,2018-01-30
132,2707,190.15,230.92,0,0,2018-09-11
132,2707,190.15,237.68,0,0,2019-02-12
132,2707,190.18,230.89,0,0,2018-02-06
132,2707,191.09,191.09,0,0,2018-10-23
132,2707,191.09,191.09,0,0,2018-11-13
132,2707,191.09,192.09,0,0,2018-02-20
132,2707,191.09,192.09,0,0,2018-02-27
132,2707,191.09,229.92,0,0,2018-08-28
132,2707,191.09,230.92,0,0,2018-09-04
132,2707,191.12,190.12,0,0,2018-03-27
132,2707,191.12,190.12,0,0,2018-10-09
132,2707,191.12,192.12,0,0,2018-09-25
132,2707,191.15,190.15,0,0,2018-11-27
132,2707,191.15,225.1,0,0,2017-10-31
132,2707,191.15,226.01,0,0,2018-07-17
132,2707,192.06,192.06,0,0,2016-11-22
132,2707,192.06,192.06,0,0,2018-10-02
132,2707,192.06,223.1,0,0,2017-10-17
132,2707,192.06,227.95,0,0,2017-04-18
132,2707,192.06,228.01,0,0,2018-07-10
132,2707,192.06,229.92,0,0,2018-08-14
132,2707,192.06,229.95,0,0,2017-05-23
132,2707,192.06,236.68,0,0,2019-02-19
132,2707,192.09,227.95,0,0,2017-05-16
132,2707,192.09,229.95,0,0,2017-01-24
132,2707,192.09,231.89,0,0,2018-02-13
132,2707,192.09,237.65,0,1,2019-04-09
132,2707,192.09,237.65,1,1,2019-04-02
132,2707,192.12,190.12,0,0,2016-12-06
132,2707,192.12,190.12,0,0,2018-03-13
132,2707,192.12,191.12,1,0,2018-03-20
132,2707,192.12,231.89,0,0,2018-01-09
132,2707,192.12,231.89,0,0,2018-01-23
132,2707,193.03,225.1,0,0,2017-10-10
132,2707,193.03,227.95,0,0,2017-03-07
132,2707,193.03,227.95,0,0,2017-04-25
132,2707,193.03,227.95,0,0,2017-05-09
132,2707,193.06,194.06,0,0,2017-11-21
132,2707,193.06,225.1,0,0,2017-11-14
132,2707,193.06,226.01,0,0,2017-08-01
132,2707,193.06,228.95,0,0,2017-02-21
132,2707,193.06,229.89,0,0,2018-01-16
132,2707,193.09,191.09,0,0,2016-11-08
132,2707,193.09,225.1,0,0,2017-11-07
132,2707,193.09,229.89,1,0,2018-06-05
132,2707,193.09,239.65,1,1,2019-03-19
132,2707,194.03,226.01,0,0,2017-07-18
132,2707,194.03,226.01,0,0,2017-08-08
132,2707,194.03,227.01,0,0,2017-07-25
132,2707,194.03,228.95,0,0,2017-05-02
132,2707,194.03,229.95,1,0,2017-02-28
132,2707,194.06,192.06,0,0,2016-11-29
132,2707,194.06,224.1,1,0,2017-10-03
132,2707,194.06,227.95,0,0,2017-02-07
132,2707,194.06,228.95,0,0,2017-01-31
132,2707,194.06,238.68,0,0,2019-01-29
132,2707,195.03,193.03,0,0,2016-11-15
132,2707,195.03,223.1,0,0,2017-10-24
132,2707,207.58,208.58,0,0,2019-06-25
132,2707,218.31,218.31,0,0,2019-06-04
132,2707,220.19,221.19,0,0,2017-03-14
132,2707,220.19,221.19,0,0,2017-12-12
132,2707,223.1,225.1,0,0,2017-12-26
132,2707,223.1,225.1,0,0,2018-05-15
132,2707,224.1,225.1,0,0,2017-09-26
132,2707,224.13,224.13,0,0,2016-12-13
132,2707,225.04,227.04,0,0,2017-09-19
132,2707,225.04,227.04,0,0,2019-07-09
132,2707,225.07,226.07,0,0,2018-04-24
132,2707,225.1,225.1,0,0,2017-12-19
132,2707,226.04,227.04,0,0,2017-06-20
132,2707,226.98,226.98,0,0,2017-01-03
132,2707,226.98,226.98,0,0,2017-06-13
132,2707,226.98,227.98,0,0,2017-08-29
132,2707,226.98,228.98,0,0,2017-06-27
132,2707,227.04,225.04,0,0,2017-09-12
132,2707,227.04,226.04,0,0,2019-06-18
132,2707,227.04,227.04,0,0,2017-03-21
132,2707,227.04,227.04,0,0,2018-06-12
132,2707,227.95,227.95,0,0,2017-08-15
132,2707,227.95,227.95,0,0,2019-07-02
132,2707,227.95,228.95,0,0,2017-04-11
132,2707,227.95,237.65,0,1,2019-04-16
132,2707,227.98,226.98,0,0,2016-12-20
132,2707,228.01,226.01,0,0,2016-12-27
132,2707,228.01,228.01,0,0,2017-07-11
132,2707,228.01,228.01,0,0,2018-06-19
132,2707,228.92,228.92,0,0,2017-06-06
132,2707,228.92,229.92,0,0,2017-04-04
132,2707,228.92,229.92,0,0,2017-11-28
132,2707,228.92,230.92,0,0,2017-03-28
132,2707,228.95,227.95,0,0,2018-12-11
132,2707,228.95,228.95,0,0,2017-07-04
132,2707,228.95,228.95,0,0,2018-05-22
132,2707,229.92,228.92,0,0,2017-09-05
132,2707,229.92,228.92,0,0,2018-05-08
132,2707,229.92,229.92,0,0,2018-07-24
132,2707,229.92,230.92,0,0,2017-01-10
132,2707,229.95,227.95,0,0,2017-01-17
132,2707,229.95,227.95,0,0,2017-05-30
132,2707,230.86,231.86,0,0,2019-07-16
132,2707,230.89,230.89,0,0,2018-01-02
132,2707,230.89,231.89,0,0,2018-05-29
132,2707,230.92,229.92,0,0,2017-08-22
132,2707,231.83,233.83,0,0,2017-12-05
132,2707,231.86,232.86,0,0,2018-12-25
132,2707,231.89,230.89,0,0,2018-05-01
132,2707,232.83,232.83,0,0,2019-05-14
132,2707,232.86,232.86,0,0,2018-12-04
132,2707,233.77,234.77,0,0,2019-01-15
132,2707,233.83,232.83,0,0,2019-08-06
132,2707,235.71,235.71,0,0,2019-08-13
132,2707,235.74,234.74,0,0,2019-07-30
132,2707,236.68,236.68,0,0,2019-01-22
132,2707,236.68,237.68,0,0,2019-01-01
132,2707,236.71,235.71,0,0,2018-12-18
132,2707,236.74,234.74,0,0,2019-05-28
132,2707,236.74,236.74,0,0,2019-02-26
132,2707,238.65,237.65,0,0,2019-03-12
132,2707,238.65,237.65,0,1,2019-05-07
132,2707,238.65,239.65,0,1,2019-04-23
132,2707,238.68,236.68,0,0,2019-01-08
132,2707,239.59,237.65,0,1,2019-04-30
132,2707,239.62,238.62,0,0,2019-03-05
132,2707,239.65,237.65,0,0,2019-06-11
132,2707,240.59,240.59,0,0,2019-07-23
132,2707,241.56,242.56,0,0,2019-05-21
132,2760,122.22,241.53,0,0,2017-02-07
132,2760,161.99,242.53,0,1,2019-08-13
132,2760,162.99,241.53,0,1,2019-08-06
132,2760,174.63,241.53,0,0,2017-08-15
132,2760,174.63,242.53,0,0,2017-04-25
132,2760,174.63,242.53,0,0,2017-08-01
132,2760,175.63,241.53,0,0,2017-05-02
132,2760,175.63,241.53,0,0,2017-08-08
132,2760,175.63,242.53,0,0,2017-08-22
132,2760,177.54,241.53,0,0,2017-05-09
132,2760,194.03,241.53,0,0,2017-10-03
132,2760,194.03,241.53,0,1,2019-02-19
132,2760,194.03,242.53,0,0,2017-09-26
132,2760,194.03,242.53,0,1,2019-02-12
132,2760,194.03,243.53,0,0,2019-04-23
132,2760,194.97,241.53,0,0,2019-04-16
132,2760,195.03,241.53,0,1,2019-04-30
132,2760,195.94,241.53,0,0,2017-09-19
132,2760,196.0,241.53,0,1,2017-02-14
132,2760,196.0,243.53,0,1,2017-02-21
132,2760,211.49,241.53,0,0,2018-06-19
132,2760,212.43,242.53,0,0,2018-01-02
132,2760,212.43,242.53,0,0,2018-06-12
132,2760,213.4,242.53,0,0,2018-04-24
132,2760,213.43,241.53,0,0,2018-01-09
132,2760,213.43,241.53,0,0,2018-05-08
132,2760,213.43,243.53,0,0,2018-05-01
132,2760,214.43,243.53,0,0,2017-12-19
132,2760,214.43,243.53,0,0,2017-12-26
132,2760,214.43,243.53,0,0,2018-05-15
132,2760,219.25,218.25,0,0,2017-11-14
132,2760,219.25,219.25,0,0,2017-11-07
132,2760,219.25,219.25,0,0,2017-11-21
132,2760,219.25,220.25,0,0,2017-11-28
132,2760,222.13,223.13,0,0,2018-10-30
132,2760,223.13,222.13,0,0,2018-02-06
132,2760,223.13,223.13,0,1,2018-02-13
132,2760,223.13,243.53,0,1,2018-09-25
132,2760,224.13,224.13,0,1,2018-02-20
132,2760,224.13,242.53,0,1,2018-10-16
132,2760,224.13,243.53,0,1,2018-10-09
132,2760,225.1,241.53,0,1,2018-10-02
132,2760,225.1,243.53,0,1,2018-10-23
132,2760,232.8,242.53,0,1,2019-05-07
132,2760,240.56,240.56,0,0,2017-03-21
132,2760,241.53,241.53,0,0,2016-11-15
132,2760,241.53,241.53,0,0,2017-03-28
132,2760,241.53,241.53,0,0,2017-07-11
132,2760,241.53,241.53,0,0,2017-07-25
132,2760,241.53,241.53,0,0,2018-07-03
132,2760,241.53,241.53,0,0,2019-01-08
132,2760,241.53,241.53,0,0,2019-04-02
132,2760,241.53,241.53,0,0,2019-07-30
132,2760,241.53,241.53,0,1,2019-04-09
132,2760,241.53,242.53,0,0,2016-11-08
132,2760,241.53,242.53,0,0,2017-04-11
132,2760,241.53,242.53,0,0,2017-06-06
132,2760,241.53,242.53,0,0,2017-07-04
132,2760,241.53,242.53,0,0,2017-09-05
132,2760,241.53,242.53,0,0,2017-09-12
132,2760,241.53,242.53,0,0,2018-01-30
132,2760,241.53,242.53,0,0,2018-03-06
132,2760,241.53,242.53,0,0,2018-03-13
132,2760,241.53,242.53,0,0,2018-03-20
132,2760,241.53,242.53,0,0,2018-03-27
132,2760,241.53,242.53,0,0,2018-08-21
132,2760,241.53,242.53,0,0,2018-12-18
132,2760,241.53,242.53,0,0,2019-06-11
132,2760,241.53,243.53,0,0,2018-05-29
132,2760,241.53,243.53,0,0,2018-06-26
132,2760,241.53,243.53,0,0,2018-07-10
132,2760,241.53,243.53,0,0,2018-07-24
132,2760,241.53,243.53,0,0,2019-02-26
132,2760,241.53,243.53,0,0,2019-05-21
132,2760,241.53,243.53,0,0,2019-06-25
132,2760,242.53,241.53,0,0,2016-12-06
132,2760,242.53,241.53,0,0,2017-01-03
132,2760,242.53,241.53,0,0,2017-04-18
132,2760,242.53,241.53,0,0,2017-05-23
132,2760,242.53,241.53,0,0,2018-04-17
132,2760,242.53,241.53,0,0,2018-08-07
132,2760,242.53,241.53,0,0,2018-08-14
132,2760,242.53,241.53,0,0,2018-09-18
132,2760,242.53,241.53,0,0,2018-11-20
132,2760,242.53,241.53,0,0,2018-12-25
132,2760,242.53,241.53,0,0,2019-07-09
132,2760,242.53,242.53,0,0,2016-11-22
132,2760,242.53,242.53,0,0,2017-05-30
132,2760,242.53,242.53,0,0,2017-06-20
132,2760,242.53,242.53,0,0,2017-06-27
132,2760,242.53,242.53,0,0,2017-10-24
132,2760,242.53,242.53,0,0,2018-02-27
132,2760,242.53,242.53,0,0,2018-06-05
132,2760,242.53,242.53,0,0,2018-11-27
132,2760,242.53,242.53,0,0,2019-01-22
132,2760,242.53,242.53,0,0,2019-05-14
132,2760,242.53,242.53,0,0,2019-07-23
132,2760,242.53,243.53,0,0,2016-11-29
132,2760,242.53,243.53,0,0,2016-12-13
132,2760,242.53,243.53,0,0,2016-12-20
132,2760,242.53,243.53,0,0,2017-01-10
132,2760,242.53,243.53,0,0,2017-02-28
132,2760,242.53,243.53,0,0,2017-03-07
132,2760,242.53,243.53,0,0,2017-08-29
132,2760,242.53,243.53,0,0,2017-12-12
132,2760,242.53,243.53,0,0,2018-07-17
132,2760,242.53,243.53,0,0,2018-07-31
132,2760,242.53,243.53,0,0,2018-08-28
132,2760,242.53,243.53,0,0,2019-03-05
132,2760,242.53,243.53,0,0,2019-03-12
132,2760,242.53,243.53,0,0,2019-07-02
132,2760,242.53,243.53,0,0,2019-07-16
132,2760,243.53,241.53,0,0,2016-12-27
132,2760,243.53,241.53,0,0,2017-01-17
132,2760,243.53,241.53,0,0,2017-01-24
132,2760,243.53,241.53,0,0,2017-05-16
132,2760,243.53,241.53,0,0,2017-07-18
132,2760,243.53,241.53,0,0,2017-10-10
132,2760,243.53,241.53,0,0,2018-04-10
132,2760,243.53,241.53,0,0,2018-09-04
132,2760,243.53,241.53,0,0,2018-12-11
132,2760,243.53,241.53,0,0,2019-03-26
132,2760,243.53,241.53,0,0,2019-05-28
132,2760,243.53,242.53,0,0,2017-01-31
132,2760,243.53,242.53,0,0,2017-10-17
132,2760,243.53,242.53,0,0,2017-10-31
132,2760,243.53,242.53,0,0,2018-01-16
132,2760,243.53,242.53,0,0,2018-04-03
132,2760,243.53,242.53,0,0,2018-09-11
132,2760,243.53,242.53,0,0,2018-11-06
132,2760,243.53,242.53,0,0,2018-12-04
132,2760,243.53,242.53,0,0,2019-01-15
132,2760,243.53,242.53,0,0,2019-06-04
132,2760,243.53,242.53,0,0,2019-06-18
132,2760,243.53,243.53,0,0,2017-03-14
132,2760,243.53,243.53,0,0,2017-04-04
132,2760,243.53,243.53,0,0,2017-06-13
132,2760,243.53,243.53,0,0,2017-12-05
132,2760,243.53,243.53,0,0,2018-01-23
132,2760,243.53,243.53,0,0,2018-05-22
132,2760,243.53,243.53,0,0,2018-11-13
132,2760,243.53,243.53,0,0,2019-01-01
132,2760,243.53,243.53,0,0,2019-02-05
132,2760,243.53,243.53,0,0,2019-03-19
132,2826,200.85,319.19,1,1,2017-03-07
132,2826,201.79,321.13,1,0,2018-05-08
132,2826,235.77,347.29,1,1,2019-04-16
132,2826,238.65,348.29,1,1,2019-04-23
132,2826,242.5,299.76,1,0,2017-01-10
132,2826,242.5,314.31,0,0,2018-09-04
132,2826,242.5,319.13,0,0,2017-09-26
132,2826,242.53,298.76,0,0,2017-01-24
132,2826,243.47,316.28,1,1,2018-12-11
132,2826,243.47,319.19,0,1,2017-03-14
132,2826,243.47,321.13,0,1,2018-04-17
132,2826,243.5,315.28,0,1,2018-12-25
132,2826,244.47,314.31,0,0,2018-09-11
132,2826,244.47,316.28,0,1,2018-12-18
132,2826,244.47,320.13,1,0,2017-12-26
132,2826,244.5,299.76,1,0,2017-01-17
132,2826,244.5,313.31,0,0,2018-08-21
132,2826,244.5,314.31,0,0,2018-09-18
132,2826,244.5,320.13,1,0,2018-04-10
132,2826,245.47,321.13,1,0,2018-02-27
132,2826,246.44,319.13,1,0,2017-09-19
132,2826,247.41,315.31,0,0,2018-08-28
132,2826,260.93,319.13,0,0,2018-05-29
132,2826,262.87,320.13,0,1,2018-05-22
132,2826,268.69,318.19,1,0,2018-01-23
132,2826,270.69,317.19,1,0,2018-01-16
132,2826,292.0,319.13,1,0,2017-05-23
132,2826,292.03,321.13,1,0,2017-05-16
132,2826,294.88,294.88,0,0,2018-06-05
132,2826,298.76,299.76,0,0,2017-01-03
132,2826,299.76,299.76,0,0,2016-12-20
132,2826,300.76,298.76,0,0,2016-12-27
132,2826,300.76,298.76,0,0,2017-02-07
132,2826,300.76,299.76,0,0,2017-01-31
132,2826,300.76,321.13,0,1,2018-05-15
132,2826,305.55,307.55,0,0,2017-02-14
132,2826,305.55,347.29,0,0,2019-05-14
132,2826,306.58,304.58,0,0,2017-05-30
132,2826,313.31,313.31,0,0,2018-01-02
132,2826,313.31,313.31,0,0,2018-08-14
132,2826,314.34,314.34,0,0,2018-06-26
132,2826,315.28,315.28,0,0,2018-12-04
132,2826,316.22,317.22,0,0,2018-03-06
132,2826,316.25,316.25,0,0,2018-01-30
132,2826,317.19,317.19,0,0,2017-02-28
132,2826,318.19,318.19,0,0,2018-01-09
132,2826,318.19,319.19,0,0,2017-10-03
132,2826,319.13,319.13,0,0,2017-06-13
132,2826,319.13,319.13,0,0,2017-06-27
132,2826,319.13,319.13,0,0,2018-02-06
132,2826,319.13,319.13,0,0,2018-02-13
132,2826,319.13,319.13,0,0,2018-04-03
132,2826,319.13,319.13,0,0,2018-04-24
132,2826,319.13,320.13,0,0,2017-05-02
132,2826,319.13,320.13,0,0,2017-10-31
132,2826,319.13,320.13,0,0,2018-07-17
132,2826,319.13,320.13,0,0,2018-07-31
132,2826,319.13,321.13,0,0,2017-04-18
132,2826,319.13,321.13,0,0,2017-04-25
132,2826,319.13,321.13,0,0,2018-03-20
132,2826,320.13,319.13,0,0,2017-07-18
132,2826,320.13,319.13,0,0,2017-08-15
132,2826,320.13,319.13,0,0,2017-10-17
132,2826,320.13,319.13,0,0,2018-06-12
132,2826,320.13,319.13,0,0,2018-06-19
132,2826,320.13,319.13,0,0,2018-08-07
132,2826,320.13,320.13,0,0,2017-02-21
132,2826,320.13,320.13,0,0,2017-06-06
132,2826,320.13,320.13,0,0,2017-07-04
132,2826,320.13,320.13,0,0,2017-08-22
132,2826,320.13,320.13,0,0,2017-08-29
132,2826,320.13,320.13,0,0,2017-11-21
132,2826,320.13,320.13,0,0,2018-02-20
132,2826,320.13,320.13,0,0,2018-03-13
132,2826,320.13,320.13,0,0,2018-05-01
132,2826,320.13,321.13,0,0,2017-06-20
132,2826,320.13,321.13,0,0,2017-08-01
132,2826,320.13,321.13,0,0,2017-09-12
132,2826,320.13,321.13,0,0,2017-11-07
132,2826,320.13,321.13,0,0,2017-12-19
132,2826,320.13,321.13,0,0,2018-03-27
132,2826,320.16,318.16,0,0,2017-04-04
132,2826,321.13,319.13,0,0,2017-04-11
132,2826,321.13,319.13,0,0,2017-08-08
132,2826,321.13,319.13,0,0,2017-11-14
132,2826,321.13,319.13,0,0,2018-07-03
132,2826,321.13,320.13,0,0,2017-03-21
132,2826,321.13,320.13,0,0,2017-03-28
132,2826,321.13,320.13,0,0,2017-05-09
132,2826,321.13,320.13,0,0,2018-07-10
132,2826,321.13,320.13,0,0,2018-07-24
132,2826,321.13,321.13,0,0,2017-07-11
132,2826,321.13,321.13,0,0,2017-07-25
132,2826,321.13,321.13,0,0,2017-09-05
132,2826,321.13,321.13,0,0,2017-10-10
132,2826,321.13,321.13,0,0,2017-10-24
132,2826,321.13,321.13,0,0,2017-11-28
132,2826,321.13,321.13,0,0,2017-12-05
132,2826,321.13,321.13,0,0,2017-12-12
132,2826,325.95,324.95,0,0,2018-09-25
132,2826,327.86,327.86,0,0,2018-10-02
132,2826,327.86,327.86,0,0,2018-11-13
132,2826,327.86,328.86,0,0,2018-10-23
132,2826,327.86,329.86,0,0,2018-10-30
132,2826,327.86,329.86,0,0,2018-11-20
132,2826,327.89,327.89,0,0,2019-01-22
132,2826,328.83,328.83,0,0,2016-11-15
132,2826,328.83,329.83,0,0,2016-11-08
132,2826,328.83,330.83,0,0,2016-11-22
132,2826,328.83,330.83,0,0,2016-12-06
132,2826,328.86,328.86,0,0,2018-11-06
132,2826,328.86,328.86,0,0,2019-01-01
132,2826,328.86,328.86,0,0,2019-01-15
132,2826,328.86,329.86,0,0,2018-10-09
132,2826,328.86,329.86,0,0,2018-11-27
132,2826,329.83,330.83,0,0,2016-12-13
132,2826,329.86,327.86,0,0,2019-01-08
132,2826,329.86,329.86,0,0,2018-10-16
132,2826,330.83,329.83,0,0,2016-11-29
132,2826,342.41,342.41,0,0,2019-03-05
132,2826,344.41,342.41,0,0,2019-04-30
132,2826,345.32,345.32,0,0,2019-04-02
132,2826,346.29,347.29,0,0,2019-03-26
132,2826,346.29,347.29,0,0,2019-04-09
132,2826,346.29,347.29,0,0,2019-05-07
132,2826,347.29,346.29,0,0,2019-02-12
132,2826,347.29,347.29,0,0,2019-01-29
132,2826,347.29,347.29,0,0,2019-02-05
132,2826,347.29,348.29,0,0,2019-03-12
132,2826,348.29,346.29,0,0,2019-02-19
132,2826,348.29,346.29,0,0,2019-02-26
132,2826,348.29,346.29,0,0,2019-03-19
132,2826,370.6,369.6,0,0,2019-05-21
132,2826,376.42,375.42,0,0,2019-06-25
132,2826,377.33,377.33,0,0,2019-08-13
132,2826,377.33,379.33,0,0,2019-05-28
132,2826,378.33,378.33,0,0,2019-07-09
132,2826,378.33,379.33,0,0,2019-06-04
132,2826,378.33,379.33,0,0,2019-06-18
132,2826,378.33,379.33,0,0,2019-07-23
132,2826,378.33,379.33,0,0,2019-08-06
132,2826,378.36,376.36,0,0,2019-06-11
132,2826,379.33,377.33,0,0,2019-07-16
132,2826,379.33,379.33,0,0,2019-07-02
132,2826,379.33,379.33,0,0,2019-07-30
132,2867,387.03,619.86,1,1,2017-11-07
132,2867,387.03,620.86,1,1,2017-10-31
132,2867,434.56,668.33,1,1,2018-08-21
132,2867,435.53,670.33,1,1,2018-07-24
132,2867,435.56,669.33,1,1,2018-08-28
132,2867,436.53,668.33,1,1,2017-01-10
132,2867,436.53,668.33,1,1,2018-07-31
132,2867,437.53,668.33,0,1,2018-10-02
132,2867,437.53,668.33,1,0,2017-01-03
132,2867,437.53,670.33,0,1,2017-01-17
132,2867,437.53,670.33,1,0,2018-10-09
132,2867,454.93,689.73,1,0,2019-03-05
132,2867,456.93,669.33,0,1,2018-11-13
132,2867,456.93,670.33,1,0,2018-11-20
132,2867,466.6,689.73,1,1,2019-03-12
132,2867,478.21,645.08,1,1,2017-06-20
132,2867,484.03,605.31,1,0,2017-12-26
132,2867,484.03,608.19,0,1,2018-03-06
132,2867,485.03,620.86,1,0,2017-08-15
132,2867,485.03,620.86,1,1,2017-08-08
132,2867,485.03,626.62,0,1,2016-12-13
132,2867,485.03,627.62,1,1,2016-12-06
132,2867,485.03,644.08,0,1,2017-06-27
132,2867,485.03,726.53,1,1,2019-05-21
132,2867,485.03,728.53,1,1,2019-08-06
132,2867,486.03,608.19,1,0,2018-01-30
132,2867,486.03,609.19,1,1,2018-02-27
132,2867,486.03,726.53,0,1,2019-07-30
132,2867,500.52,728.53,1,1,2019-05-28
132,2867,532.53,619.86,0,0,2017-04-25
132,2867,533.53,618.86,0,0,2017-05-09
132,2867,533.53,620.86,0,0,2017-05-02
132,2867,534.53,620.86,0,0,2017-05-16
132,2867,552.93,668.33,0,0,2018-08-07
132,2867,562.63,563.63,0,0,2018-04-24
132,2867,562.63,563.63,0,0,2018-05-08
132,2867,562.63,563.63,0,0,2018-05-15
132,2867,563.63,562.63,0,0,2018-05-01
132,2867,605.31,606.31,0,0,2017-12-19
132,2867,608.19,608.19,0,0,2017-12-12
132,2867,608.19,608.19,0,0,2018-01-02
132,2867,608.19,608.19,0,0,2018-02-13
132,2867,609.19,608.19,0,0,2018-02-06
132,2867,609.19,610.19,0,0,2018-01-16
132,2867,610.13,611.13,0,0,2018-04-10
132,2867,610.13,612.13,0,0,2018-03-27
132,2867,610.19,608.19,0,0,2018-01-23
132,2867,610.19,608.19,0,0,2018-02-20
132,2867,611.13,610.13,0,0,2018-04-03
132,2867,611.13,610.13,0,0,2018-04-17
132,2867,612.13,610.13,0,0,2018-03-20
132,2867,612.13,611.13,0,0,2018-03-13
132,2867,614.01,616.01,0,0,2017-12-05
132,2867,618.86,618.86,0,0,2017-02-28
132,2867,618.86,618.86,0,0,2017-10-24
132,2867,618.86,619.86,0,0,2017-08-29
132,2867,618.86,619.86,0,0,2017-09-19
132,2867,618.86,619.86,0,0,2017-11-28
132,2867,618.86,620.86,0,0,2017-02-07
132,2867,618.86,620.86,0,0,2017-06-06
132,2867,619.83,621.83,0,0,2018-01-09
132,2867,619.86,619.86,0,0,2017-01-31
132,2867,619.86,619.86,0,0,2017-04-11
132,2867,619.86,619.86,0,0,2017-04-18
132,2867,619.86,619.86,0,0,2017-05-30
132,2867,619.86,619.86,0,0,2017-08-01
132,2867,619.86,619.86,0,0,2017-08-22
132,2867,619.86,619.86,0,0,2017-10-17
132,2867,619.86,620.86,0,0,2017-03-21
132,2867,619.86,620.86,0,0,2017-04-04
132,2867,619.86,620.86,0,0,2017-11-14
132,2867,620.86,618.86,0,0,2017-02-14
132,2867,620.86,618.86,0,0,2017-02-21
132,2867,620.86,618.86,0,0,2017-09-26
132,2867,620.86,618.86,0,0,2017-10-10
132,2867,620.86,618.86,0,0,2017-11-21
132,2867,620.86,619.86,0,0,2017-03-07
132,2867,620.86,619.86,0,0,2017-03-28
132,2867,620.86,619.86,0,0,2017-05-23
132,2867,620.86,619.86,0,0,2017-09-12
132,2867,620.86,620.86,0,0,2017-01-24
132,2867,620.86,620.86,0,0,2017-10-03
132,2867,626.65,626.65,0,0,2017-09-05
132,2867,627.62,626.62,0,0,2016-11-15
132,2867,627.62,626.62,0,0,2016-11-22
132,2867,627.62,628.62,0,0,2016-11-29
132,2867,628.62,628.62,0,0,2016-11-08
132,2867,644.08,644.08,0,0,2017-06-13
132,2867,668.33,668.33,0,0,2017-07-25
132,2867,668.33,669.33,0,0,2018-07-17
132,2867,668.33,670.33,0,0,2016-12-27
132,2867,668.33,670.33,0,0,2017-07-11
132,2867,668.33,670.33,0,0,2018-06-12
132,2867,668.33,670.33,0,0,2018-07-03
132,2867,668.33,670.33,0,0,2018-10-16
132,2867,668.33,670.33,0,0,2018-10-30
132,2867,668.33,670.33,0,0,2018-11-06
132,2867,668.33,670.33,0,0,2019-01-01
132,2867,669.33,668.33,0,0,2016-12-20
132,2867,669.33,668.33,0,0,2018-05-22
132,2867,669.33,668.33,0,0,2018-07-10
132,2867,669.33,669.33,0,0,2018-06-26
132,2867,669.33,669.33,0,0,2018-10-23
132,2867,669.33,669.33,0,0,2018-12-04
132,2867,669.33,669.33,0,0,2018-12-11
132,2867,669.33,670.33,0,0,2018-12-18
132,2867,670.33,668.33,0,0,2018-09-18
132,2867,670.33,668.33,0,0,2018-09-25
132,2867,670.33,669.33,0,0,2017-07-04
132,2867,670.33,669.33,0,0,2018-06-19
132,2867,670.33,669.33,0,0,2018-11-27
132,2867,670.33,670.33,0,0,2017-07-18
132,2867,670.33,670.33,0,0,2018-06-05
132,2867,670.33,670.33,0,0,2018-08-14
132,2867,670.33,670.33,0,0,2018-09-04
132,2867,670.33,670.33,0,0,2018-12-25
132,2867,687.73,687.73,0,0,2019-01-08
132,2867,687.73,689.73,0,0,2019-02-26
132,2867,687.73,689.73,0,0,2019-03-19
132,2867,688.73,687.73,0,0,2019-01-29
132,2867,688.73,687.73,0,0,2019-04-09
132,2867,688.73,688.73,0,0,2019-01-22
132,2867,688.73,689.73,0,0,2019-04-02
132,2867,689.73,687.73,0,0,2019-02-19
132,2867,689.73,687.73,0,0,2019-03-26
132,2867,689.73,689.73,0,0,2019-01-15
132,2867,689.73,689.73,0,0,2019-02-12
132,2867,726.53,726.53,0,0,2019-07-09
132,2867,726.53,728.53,0,0,2019-07-02
132,2867,727.53,726.53,0,0,2019-06-25
132,2867,727.53,726.53,0,0,2019-08-13
132,2867,727.53,727.53,0,0,2019-06-04
132,2867,727.53,728.53,0,0,2019-07-23
132,2867,728.53,726.53,0,0,2019-06-11
132,2867,728.53,727.53,0,0,2019-05-07
132,2867,728.53,727.53,0,0,2019-05-14
132,2956,435.53,630.53,0,1,2019-04-23
132,2956,436.53,631.53,1,1,2019-05-07
132,2956,437.53,630.53,1,0,2019-04-30
132,2956,437.53,631.53,0,1,2019-05-14
132,2956,484.03,583.03,0,0,2018-10-09
132,2956,485.03,581.03,0,0,2018-10-02
132,2956,485.03,630.53,0,0,2019-07-02
132,2956,486.03,631.53,0,1,2019-07-09
132,2956,578.18,578.18,0,0,2018-10-23
132,2956,581.03,581.03,0,0,2018-07-17
132,2956,581.03,581.03,0,0,2018-09-11
132,2956,581.03,581.03,0,0,2018-10-16
132,2956,581.03,581.03,0,0,2018-11-06
132,2956,581.03,581.03,0,0,2018-11-13
132,2956,581.03,581.03,0,0,2018-12-25
132,2956,581.03,581.03,0,0,2019-01-29
132,2956,581.03,581.03,0,0,2019-02-05
132,2956,581.03,581.03,0,0,2019-02-19
132,2956,581.03,581.03,0,0,2019-03-26
132,2956,581.03,581.03,0,0,2019-05-28
132,2956,581.03,582.03,0,0,2018-03-27
132,2956,581.03,582.03,0,0,2018-05-01
132,2956,581.03,582.03,0,0,2018-06-19
132,2956,581.03,582.03,0,0,2018-10-30
132,2956,581.03,583.03,0,0,2018-06-12
132,2956,581.03,583.03,0,0,2018-07-03
132,2956,581.03,583.03,0,0,2018-09-18
132,2956,581.03,583.03,0,0,2019-03-05
132,2956,582.03,581.03,0,0,2018-05-22
132,2956,582.03,581.03,0,0,2018-07-31
132,2956,582.03,581.03,0,0,2018-08-28
132,2956,582.03,581.03,0,0,2018-09-25
132,2956,582.03,581.03,0,0,2018-12-11
132,2956,582.03,582.03,0,0,2018-04-17
132,2956,582.03,582.03,0,0,2018-04-24
132,2956,582.03,582.03,0,0,2018-08-07
132,2956,582.03,582.03,0,0,2019-06-11
132,2956,582.03,583.03,0,0,2018-05-15
132,2956,582.03,583.03,0,0,2018-07-10
132,2956,583.03,581.03,0,0,2018-04-03
132,2956,583.03,581.03,0,0,2018-05-08
132,2956,583.03,581.03,0,0,2018-06-26
132,2956,583.03,581.03,0,0,2018-09-04
132,2956,583.03,581.03,0,0,2019-01-01
132,2956,583.03,581.03,0,0,2019-01-08
132,2956,583.03,581.03,0,0,2019-03-12
132,2956,583.03,582.03,0,0,2018-04-10
132,2956,583.03,582.03,0,0,2018-05-29
132,2956,583.03,582.03,0,0,2018-08-14
132,2956,583.03,582.03,0,0,2018-11-27
132,2956,583.03,582.03,0,0,2018-12-04
132,2956,583.03,582.03,0,0,2019-01-15
132,2956,583.03,582.03,0,0,2019-01-22
132,2956,583.03,582.03,0,0,2019-02-12
132,2956,583.03,582.03,0,0,2019-06-04
132,2956,583.03,583.03,0,0,2018-08-21
132,2956,583.03,583.03,0,0,2018-11-20
132,2956,583.03,583.03,0,0,2018-12-18
132,2956,583.03,583.03,0,0,2019-02-26
132,2956,583.03,583.03,0,0,2019-03-19
132,2956,585.91,585.91,0,0,2018-07-24
132,2956,591.73,591.73,0,0,2019-07-23
132,2956,592.73,590.73,0,0,2019-08-06
132,2956,592.73,592.73,0,0,2019-07-30
132,2956,594.64,595.64,0,0,2019-07-16
132,2956,618.89,617.89,0,0,2019-04-02
132,2956,629.53,629.53,0,0,2019-04-09
132,2956,629.53,630.53,0,0,2018-03-13
132,2956,629.53,630.53,0,0,2019-06-18
132,2956,629.53,631.53,0,0,2018-01-23
132,2956,629.53,631.53,0,0,2018-03-20
132,2956,630.53,629.53,0,0,2018-02-20
132,2956,630.53,630.53,0,0,2018-02-27
132,2956,630.53,630.53,0,0,2019-04-16
132,2956,630.53,631.53,0,0,2018-02-13
132,2956,631.53,629.53,0,0,2018-03-06
132,2956,631.53,630.53,0,0,2018-01-30
132,2956,631.53,630.53,0,0,2018-02-06
132,2956,631.53,631.53,0,0,2019-06-25
132,2956,641.23,640.23,0,0,2019-08-13
137,1062,155.2,183.36,0,0,2018-01-30
137,1062,156.17,179.45,0,0,2016-12-13
137,1062,157.2,183.36,0,0,2017-06-20
137,1062,158.11,158.11,0,0,2018-07-31
137,1062,158.11,159.11,0,0,2018-09-11
137,1062,158.14,179.45,0,0,2017-12-26
137,1062,158.14,181.45,0,0,2017-12-12
137,1062,158.17,179.45,0,0,2016-12-20
137,1062,159.08,160.08,0,0,2018-07-17
137,1062,159.08,161.08,0,0,2018-09-25
137,1062,159.08,181.45,0,0,2017-12-19
137,1062,159.08,182.36,0,0,2017-06-27
137,1062,159.08,182.36,1,0,2017-06-13
137,1062,159.11,159.11,0,0,2017-01-03
137,1062,159.11,181.42,0,0,2017-09-12
137,1062,160.05,162.05,0,0,2018-08-07
137,1062,160.05,182.36,0,0,2017-07-11
137,1062,160.05,182.42,0,0,2017-09-19
137,1062,160.05,184.36,0,0,2018-02-06
137,1062,160.05,191.09,0,1,2019-05-21
137,1062,160.08,161.08,0,0,2018-11-13
137,1062,160.08,179.45,1,0,2019-01-22
137,1062,160.08,182.39,0,0,2017-03-21
137,1062,160.08,182.39,0,1,2017-04-11
137,1062,160.11,193.09,0,1,2019-05-28
137,1062,161.02,161.02,0,0,2018-08-14
137,1062,161.02,161.02,0,0,2018-08-21
137,1062,161.02,162.02,0,0,2016-12-27
137,1062,161.02,163.02,0,0,2018-10-23
137,1062,161.02,180.45,0,0,2018-01-02
137,1062,161.05,160.05,0,0,2018-10-30
137,1062,161.05,161.05,0,0,2018-08-28
137,1062,161.05,182.36,0,0,2017-06-06
137,1062,161.05,182.36,0,0,2017-07-04
137,1062,161.05,182.39,0,0,2017-03-28
137,1062,161.08,161.08,0,0,2018-07-24
137,1062,161.08,181.45,0,0,2017-12-05
137,1062,161.99,161.99,0,0,2018-09-04
137,1062,161.99,163.99,0,0,2017-01-17
137,1062,161.99,163.99,0,0,2018-11-20
137,1062,161.99,163.99,0,0,2018-11-27
137,1062,162.02,161.02,0,0,2017-01-10
137,1062,162.02,161.02,0,0,2018-09-18
137,1062,162.02,162.02,0,0,2018-10-02
137,1062,162.05,162.05,0,0,2018-10-09
137,1062,162.05,179.45,0,0,2019-01-01
137,1062,162.05,179.45,1,0,2019-01-08
137,1062,162.05,180.42,0,0,2017-09-26
137,1062,162.05,181.39,0,0,2017-03-14
137,1062,162.99,183.39,1,1,2017-02-28
137,1062,163.02,161.02,0,0,2018-10-16
137,1062,163.02,162.02,0,0,2018-11-06
137,1062,163.02,179.45,0,0,2019-01-15
137,1062,163.02,181.39,0,1,2017-04-04
137,1062,163.02,183.36,0,0,2018-02-20
137,1062,163.02,183.39,0,0,2017-03-07
137,1062,163.02,184.36,0,0,2018-02-13
137,1062,163.99,191.09,0,1,2019-05-14
137,1062,164.96,184.36,0,0,2017-05-30
137,1062,165.93,165.93,0,0,2018-07-10
137,1062,166.87,167.87,0,0,2018-06-05
137,1062,167.87,166.87,0,0,2018-04-10
137,1062,174.63,173.63,0,0,2018-04-03
137,1062,178.48,180.48,0,0,2018-02-27
137,1062,179.45,179.45,0,0,2016-12-06
137,1062,179.45,180.45,0,0,2018-12-25
137,1062,179.48,180.48,0,0,2017-10-03
137,1062,179.51,179.51,0,0,2018-05-01
137,1062,180.42,181.42,0,0,2017-09-05
137,1062,180.42,181.42,0,0,2017-11-14
137,1062,180.42,181.42,0,0,2018-01-09
137,1062,180.42,182.42,0,0,2018-06-12
137,1062,180.42,182.42,0,0,2019-02-05
137,1062,180.45,179.45,0,0,2018-12-04
137,1062,180.48,179.48,0,0,2018-12-18
137,1062,181.39,181.39,0,0,2017-10-31
137,1062,181.39,182.39,0,0,2018-03-13
137,1062,181.39,183.39,0,0,2017-01-24
137,1062,181.39,183.39,0,0,2017-02-14
137,1062,181.39,183.39,0,0,2019-01-29
137,1062,181.42,182.42,0,0,2018-06-19
137,1062,181.45,180.45,0,0,2017-11-28
137,1062,181.45,180.45,0,0,2018-01-16
137,1062,181.45,180.45,0,0,2018-03-06
137,1062,182.36,182.36,0,0,2017-11-21
137,1062,182.36,183.36,0,0,2016-11-22
137,1062,182.36,183.36,0,0,2017-08-08
137,1062,182.36,184.36,0,0,2016-11-15
137,1062,182.36,184.36,0,0,2016-11-29
137,1062,182.36,184.36,0,0,2017-04-18
137,1062,182.36,184.36,0,0,2018-01-23
137,1062,182.39,181.39,0,0,2018-05-15
137,1062,182.39,182.39,0,0,2017-05-16
137,1062,182.39,182.39,0,0,2018-04-24
137,1062,182.39,182.39,0,0,2018-07-03
137,1062,182.39,183.39,0,0,2017-08-01
137,1062,182.39,183.39,0,0,2017-08-15
137,1062,182.39,183.39,0,0,2017-10-24
137,1062,182.39,183.39,0,0,2018-05-29
137,1062,182.42,180.42,0,0,2018-05-08
137,1062,182.42,181.42,0,0,2018-03-20
137,1062,182.42,182.42,0,0,2018-12-11
137,1062,183.33,185.33,0,0,2017-05-09
137,1062,183.36,182.36,0,0,2017-08-22
137,1062,183.36,182.36,0,0,2018-03-27
137,1062,183.36,183.36,0,0,2017-05-02
137,1062,183.36,183.36,0,0,2017-05-23
137,1062,183.36,183.36,0,0,2017-10-17
137,1062,183.36,183.36,0,0,2017-11-07
137,1062,183.36,184.36,0,0,2016-11-08
137,1062,183.39,181.39,0,0,2018-06-26
137,1062,183.39,182.39,0,0,2017-02-21
137,1062,183.39,182.39,0,0,2017-07-18
137,1062,183.39,182.39,0,0,2017-07-25
137,1062,183.39,183.39,0,0,2017-01-31
137,1062,183.39,183.39,0,0,2017-10-10
137,1062,184.33,183.33,0,0,2018-04-17
137,1062,184.36,182.36,0,0,2018-05-22
137,1062,185.27,187.27,0,0,2019-07-16
137,1062,185.33,183.33,0,0,2017-04-25
137,1062,185.33,183.33,0,0,2017-08-29
137,1062,185.33,185.33,0,0,2017-02-07
137,1062,187.27,186.27,0,0,2019-08-13
137,1062,189.18,188.18,0,0,2019-03-12
137,1062,189.18,188.18,0,0,2019-06-18
137,1062,189.18,190.18,0,0,2019-06-25
137,1062,190.18,189.18,0,0,2019-03-19
137,1062,191.09,191.09,0,0,2019-02-12
137,1062,191.09,191.09,0,0,2019-05-07
137,1062,191.09,193.09,0,0,2019-04-02
137,1062,191.12,190.12,0,0,2019-07-09
137,1062,191.12,191.12,0,0,2019-02-26
137,1062,191.12,192.12,0,0,2019-04-30
137,1062,191.12,192.12,0,0,2019-08-06
137,1062,191.15,190.15,0,0,2019-03-26
137,1062,192.06,192.06,0,0,2019-04-23
137,1062,192.09,193.09,0,0,2019-07-23
137,1062,192.12,192.12,0,0,2019-07-02
137,1062,193.03,195.03,0,0,2019-02-19
137,1062,193.06,193.06,0,0,2019-03-05
137,1062,193.09,191.09,0,0,2019-06-04
137,1062,193.09,192.09,0,0,2019-04-16
137,1062,193.09,193.09,0,0,2019-04-09
137,1062,194.06,194.06,0,0,2019-06-11
137,1062,194.06,194.06,0,0,2019-07-30
137,1109,114.49,319.13,0,0,2017-12-12
137,1109,115.43,310.43,0,0,2016-12-06
137,1109,119.37,311.43,0,0,2016-12-20
137,1109,148.47,310.46,0,0,2019-06-11
137,1109,161.05,321.13,0,0,2017-12-19
137,1109,169.78,283.27,0,0,2017-03-21
137,1109,183.33,311.43,0,0,2018-06-12
137,1109,190.15,311.43,0,0,2016-12-27
137,1109,191.09,309.43,0,0,2017-01-03
137,1109,191.12,311.43,0,0,2017-06-13
137,1109,192.09,320.13,0,0,2017-12-26
137,1109,195.94,306.58,0,0,2018-12-18
137,1109,195.97,308.46,0,0,2019-06-18
137,1109,196.94,282.27,1,1,2017-03-14
137,1109,196.94,310.43,0,0,2017-06-20
137,1109,198.85,308.52,0,0,2018-03-13
137,1109,203.7,309.46,0,0,2019-06-04
137,1109,204.67,310.43,0,0,2018-06-05
137,1109,204.7,311.43,0,0,2018-09-11
137,1109,207.58,319.13,0,0,2019-03-12
137,1109,211.49,244.44,0,0,2018-01-23
137,1109,214.43,282.33,0,0,2018-02-13
137,1109,215.34,309.43,0,0,2018-06-19
137,1109,216.31,305.58,0,0,2018-12-25
137,1109,221.19,310.43,0,0,2017-06-27
137,1109,222.16,310.43,0,0,2017-07-04
137,1109,222.19,315.31,0,1,2017-09-26
137,1109,223.16,319.13,0,0,2019-03-26
137,1109,224.07,309.43,1,1,2018-09-25
137,1109,224.1,311.43,1,1,2018-09-18
137,1109,224.13,283.24,1,1,2019-04-30
137,1109,226.01,306.58,0,0,2018-12-11
137,1109,226.07,313.31,1,0,2017-09-19
137,1109,227.01,306.58,0,0,2018-12-04
137,1109,227.01,310.43,0,0,2018-10-09
137,1109,227.98,228.98,0,0,2018-01-30
137,1109,227.98,306.52,0,0,2018-03-20
137,1109,228.92,321.13,0,0,2017-12-05
137,1109,228.98,284.24,1,0,2019-05-07
137,1109,230.89,319.13,0,0,2018-01-02
137,1109,232.83,319.13,0,0,2019-03-19
137,1109,232.86,266.75,1,1,2017-08-15
137,1109,233.83,276.51,1,1,2018-11-13
137,1109,233.83,307.52,0,0,2018-03-06
137,1109,235.71,309.43,0,0,2017-06-06
137,1109,236.74,320.13,0,0,2019-03-05
137,1109,238.65,283.27,0,0,2017-04-04
137,1109,238.65,307.52,0,0,2018-03-27
137,1109,240.56,291.97,0,0,2018-10-23
137,1109,241.53,242.53,0,0,2017-01-17
137,1109,241.56,240.56,0,0,2017-01-24
137,1109,242.5,320.13,0,0,2019-04-02
137,1109,242.53,276.51,1,1,2018-11-20
137,1109,243.47,314.31,0,0,2017-09-12
137,1109,243.5,311.43,0,1,2017-05-30
137,1109,243.53,243.53,0,0,2017-01-31
137,1109,244.5,284.27,0,0,2017-03-28
137,1109,245.41,310.43,0,0,2018-07-10
137,1109,245.41,311.43,0,0,2018-06-26
137,1109,245.44,283.27,1,0,2016-11-08
137,1109,246.44,245.44,0,0,2018-01-16
137,1109,247.41,314.31,0,0,2017-09-05
137,1109,248.35,305.58,0,0,2019-01-01
137,1109,252.26,252.26,0,0,2017-02-14
137,1109,254.17,309.46,0,0,2019-07-02
137,1109,254.2,254.2,0,0,2017-02-07
137,1109,255.11,255.11,0,0,2017-04-11
137,1109,259.05,257.05,0,0,2016-11-15
137,1109,259.96,259.96,0,0,2017-07-18
137,1109,259.99,260.99,0,0,2017-05-02
137,1109,260.96,319.13,0,0,2018-01-09
137,1109,261.9,261.9,0,0,2017-04-18
137,1109,261.9,262.9,0,0,2017-05-16
137,1109,261.9,311.43,0,0,2018-07-03
137,1109,261.93,261.93,0,0,2017-04-25
137,1109,262.9,279.39,1,1,2017-11-21
137,1109,262.9,320.13,0,0,2019-04-09
137,1109,263.84,263.84,0,0,2018-10-30
137,1109,263.84,265.84,0,0,2018-05-01
137,1109,265.78,310.46,0,0,2019-06-25
137,1109,265.84,305.55,1,1,2019-02-12
137,1109,265.84,309.43,0,0,2017-07-11
137,1109,266.81,315.31,0,0,2017-10-03
137,1109,267.72,268.72,0,0,2018-07-17
137,1109,267.72,311.43,0,0,2018-10-02
137,1109,268.75,266.75,0,0,2017-08-08
137,1109,269.66,306.55,1,1,2019-02-19
137,1109,272.57,307.52,0,0,2018-04-03
137,1109,272.6,305.55,0,0,2019-02-05
137,1109,273.57,309.43,0,0,2017-01-10
137,1109,274.54,309.46,0,0,2019-07-09
137,1109,274.57,304.58,0,0,2019-01-08
137,1109,275.51,275.51,0,0,2019-07-16
137,1109,276.45,278.45,0,0,2017-10-24
137,1109,276.51,274.51,0,0,2018-11-06
137,1109,278.39,279.39,0,0,2017-11-14
137,1109,278.42,277.42,0,0,2017-05-09
137,1109,278.45,276.45,0,0,2019-04-16
137,1109,280.33,281.33,0,0,2018-02-06
137,1109,281.3,281.3,0,0,2017-07-25
137,1109,281.3,281.3,0,0,2018-07-24
137,1109,282.27,282.27,0,0,2017-03-07
137,1109,282.33,280.33,0,0,2018-05-15
137,1109,283.27,282.27,0,0,2018-04-10
137,1109,283.27,284.27,0,0,2019-01-15
137,1109,283.3,282.3,0,0,2017-10-17
137,1109,283.3,282.3,0,0,2018-04-24
137,1109,285.18,285.18,0,0,2018-04-17
137,1109,285.24,285.24,0,0,2019-04-23
137,1109,287.18,285.18,0,0,2018-08-14
137,1109,290.06,291.06,0,0,2019-07-23
137,1109,290.09,289.09,0,0,2017-10-10
137,1109,291.0,291.0,0,0,2018-07-31
137,1109,291.0,293.0,0,0,2018-02-20
137,1109,291.06,289.06,0,0,2018-08-07
137,1109,291.97,293.97,0,0,2018-10-16
137,1109,292.03,311.43,1,1,2018-08-28
137,1109,292.97,293.97,0,0,2019-07-30
137,1109,293.97,291.97,0,0,2019-05-14
137,1109,294.88,296.88,0,0,2017-08-01
137,1109,297.79,298.79,0,0,2018-05-08
137,1109,298.82,296.82,0,0,2017-10-31
137,1109,298.82,298.82,0,0,2019-01-22
137,1109,299.73,300.73,0,0,2017-08-22
137,1109,300.7,301.7,0,0,2019-08-06
137,1109,301.67,303.67,0,0,2019-08-13
137,1109,301.73,300.73,0,0,2017-11-07
137,1109,305.55,306.55,0,0,2019-01-29
137,1109,305.58,306.58,0,0,2018-11-27
137,1109,308.46,309.46,0,0,2019-05-28
137,1109,308.52,306.52,0,0,2018-02-27
137,1109,308.52,308.52,0,0,2016-11-22
137,1109,309.43,310.43,0,0,2017-02-21
137,1109,309.43,311.43,0,0,2018-09-04
137,1109,309.46,308.46,0,0,2019-05-21
137,1109,310.43,310.43,0,0,2017-02-28
137,1109,310.43,311.43,0,0,2018-08-21
137,1109,310.46,308.46,0,0,2018-05-22
137,1109,311.43,310.43,0,0,2016-11-29
137,1109,311.43,311.43,0,0,2017-05-23
137,1109,311.43,311.43,0,0,2018-05-29
137,1109,315.31,313.31,0,0,2017-08-29
137,1109,321.13,319.13,0,0,2017-11-28
137,1109,321.13,320.13,0,0,2019-02-26
137,1109,66.93,310.43,0,0,2016-12-13
137,1198,141.62,193.09,0,0,2018-05-22
137,1198,142.62,182.36,0,0,2018-02-20
137,1198,145.5,196.91,0,0,2017-01-03
137,1198,146.5,190.15,0,0,2018-02-06
137,1198,148.47,195.94,0,0,2018-06-12
137,1198,152.29,152.29,0,0,2017-12-26
137,1198,153.26,154.26,0,0,2017-02-28
137,1198,153.26,212.43,0,0,2018-12-18
137,1198,153.32,190.18,0,0,2018-08-14
137,1198,154.26,155.26,0,0,2017-03-07
137,1198,155.23,190.18,0,0,2018-08-07
137,1198,155.23,214.43,0,0,2018-12-25
137,1198,155.26,205.64,0,0,2018-06-26
137,1198,156.2,191.09,0,0,2018-07-10
137,1198,158.14,177.54,0,0,2017-04-25
137,1198,158.17,157.17,0,0,2017-02-21
137,1198,160.05,161.05,0,0,2018-01-09
137,1198,160.05,180.42,0,0,2018-04-17
137,1198,160.05,183.36,0,0,2018-02-27
137,1198,162.05,160.05,0,0,2017-05-09
137,1198,162.05,185.3,0,0,2016-11-08
137,1198,162.96,191.15,0,0,2017-04-04
137,1198,165.87,193.09,0,0,2018-05-29
137,1198,165.93,164.93,0,0,2017-02-07
137,1198,165.93,192.09,0,0,2017-01-24
137,1198,166.84,167.84,0,0,2017-02-14
137,1198,166.84,168.84,0,0,2017-03-14
137,1198,166.87,165.87,0,0,2018-01-02
137,1198,167.81,212.43,0,0,2019-01-01
137,1198,167.87,165.87,0,0,2018-11-20
137,1198,168.84,166.84,0,0,2017-05-16
137,1198,169.75,169.75,0,0,2018-03-20
137,1198,169.75,204.67,0,0,2019-01-29
137,1198,169.78,170.78,0,0,2018-05-01
137,1198,169.81,197.91,0,0,2016-12-27
137,1198,170.75,198.85,0,0,2019-08-13
137,1198,170.75,235.77,0,0,2019-04-16
137,1198,171.72,172.72,0,0,2017-03-21
137,1198,171.75,169.75,0,0,2016-12-13
137,1198,172.66,172.66,0,0,2016-12-06
137,1198,172.66,173.66,0,0,2016-11-15
137,1198,172.66,174.66,0,0,2016-11-29
137,1198,172.66,234.77,0,0,2019-04-09
137,1198,173.63,173.63,0,0,2018-11-06
137,1198,174.63,173.63,0,0,2019-05-14
137,1198,176.57,175.57,0,0,2019-02-19
137,1198,177.51,177.51,0,0,2018-01-23
137,1198,177.51,177.51,0,0,2018-08-21
137,1198,177.54,177.54,0,0,2017-01-31
137,1198,177.54,177.54,0,0,2017-04-18
137,1198,177.57,175.57,0,0,2017-05-02
137,1198,177.57,175.57,0,0,2018-01-16
137,1198,178.48,178.48,0,0,2018-03-13
137,1198,178.51,178.51,0,0,2016-11-22
137,1198,179.48,178.48,0,0,2018-07-24
137,1198,179.48,212.46,0,0,2019-07-02
137,1198,179.48,214.43,0,0,2019-01-08
137,1198,180.45,234.77,0,0,2019-03-26
137,1198,180.48,178.48,0,0,2019-06-04
137,1198,181.42,182.42,0,0,2018-04-10
137,1198,181.45,180.45,0,0,2017-01-10
137,1198,182.36,182.36,0,0,2018-02-13
137,1198,182.36,182.36,0,0,2018-04-24
137,1198,182.36,184.36,0,0,2019-02-26
137,1198,182.42,180.42,0,0,2018-11-13
137,1198,183.33,183.33,0,0,2018-03-27
137,1198,183.33,184.33,0,0,2019-01-15
137,1198,183.36,182.36,0,0,2017-04-11
137,1198,185.3,186.3,0,0,2019-05-07
137,1198,185.3,212.43,0,0,2018-12-04
137,1198,186.3,185.3,0,0,2019-07-16
137,1198,188.18,190.18,0,0,2019-07-23
137,1198,188.18,235.77,0,0,2019-04-02
137,1198,188.21,187.21,0,0,2018-05-08
137,1198,189.15,189.15,0,0,2018-01-30
137,1198,189.15,190.15,0,0,2018-07-17
137,1198,189.15,191.15,0,0,2017-03-28
137,1198,189.18,189.18,0,0,2018-07-31
137,1198,189.18,190.18,0,0,2018-03-06
137,1198,189.18,212.43,0,0,2018-12-11
137,1198,189.18,213.46,0,0,2019-06-25
137,1198,191.09,192.09,0,0,2017-01-17
137,1198,191.09,193.09,0,0,2018-05-15
137,1198,191.15,189.15,0,0,2019-02-05
137,1198,191.15,190.15,0,0,2019-02-12
137,1198,192.09,191.09,0,0,2019-07-09
137,1198,192.12,192.12,0,0,2019-04-30
137,1198,193.09,192.09,0,0,2018-08-28
137,1198,193.09,193.09,0,0,2018-07-03
137,1198,194.03,193.03,0,0,2019-04-23
137,1198,194.97,196.97,0,0,2019-05-21
137,1198,195.94,195.94,0,0,2018-04-03
137,1198,195.94,197.94,0,0,2018-06-05
137,1198,197.94,197.94,0,0,2019-07-30
137,1198,198.91,198.91,0,0,2016-12-20
137,1198,200.85,199.85,0,0,2019-08-06
137,1198,200.85,200.85,0,0,2019-05-28
137,1198,200.85,235.77,0,0,2019-03-19
137,1198,201.76,203.76,0,0,2019-06-11
137,1198,202.73,234.77,0,0,2019-03-12
137,1198,204.67,204.67,0,0,2019-01-22
137,1198,205.64,207.64,0,0,2018-06-19
137,1198,212.43,212.43,0,0,2018-11-27
137,1198,213.46,211.46,0,0,2019-06-18
137,1198,233.77,235.77,0,0,2019-03-05
137,1207,257.05,474.33,0,0,2017-09-19
137,1207,286.15,475.33,0,1,2017-11-14
137,1207,287.15,474.33,1,0,2017-10-31
137,1207,289.06,475.33,1,1,2017-10-10
137,1207,289.09,475.33,0,0,2017-10-17
137,1207,291.06,475.33,0,0,2017-11-07
137,1207,300.73,474.33,1,0,2017-10-24
137,1207,304.58,365.69,0,0,2018-08-21
137,1207,306.55,365.69,0,0,2018-08-14
137,1207,312.37,367.69,0,0,2018-08-07
137,1207,312.37,367.69,0,0,2018-08-28
137,1207,314.34,365.69,0,0,2018-07-31
137,1207,316.22,319.13,1,0,2018-10-09
137,1207,317.22,515.13,0,1,2018-12-25
137,1207,317.25,513.13,1,1,2018-12-18
137,1207,318.22,322.07,0,1,2018-10-23
137,1207,319.13,322.07,0,1,2018-10-30
137,1207,319.16,384.18,0,1,2017-02-21
137,1207,320.13,322.07,0,1,2018-11-06
137,1207,320.13,389.0,1,0,2016-11-22
137,1207,320.16,384.18,1,1,2017-02-28
137,1207,321.07,321.07,0,0,2018-10-16
137,1207,321.13,321.13,0,0,2018-10-02
137,1207,322.07,383.18,0,0,2017-02-14
137,1207,322.1,513.13,0,0,2018-12-11
137,1207,323.01,323.01,0,0,2018-09-11
137,1207,323.01,384.18,1,1,2017-02-07
137,1207,323.98,325.98,0,0,2018-09-25
137,1207,324.01,390.0,0,1,2016-11-15
137,1207,324.04,389.0,0,1,2016-11-08
137,1207,324.98,389.0,0,0,2016-11-29
137,1207,325.98,389.0,1,0,2019-02-26
137,1207,327.89,383.18,1,1,2017-03-07
137,1207,329.8,329.8,0,0,2018-09-18
137,1207,331.8,330.8,0,0,2018-09-04
137,1207,332.74,360.84,1,1,2017-06-20
137,1207,332.77,466.63,0,0,2018-02-13
137,1207,334.65,499.58,0,1,2019-05-14
137,1207,334.65,500.58,0,1,2019-05-07
137,1207,335.62,336.62,0,0,2017-06-27
137,1207,338.56,499.58,1,0,2019-04-23
137,1207,339.53,499.58,0,1,2019-04-30
137,1207,348.29,514.13,0,0,2019-01-01
137,1207,351.2,515.13,0,0,2019-01-08
137,1207,358.93,359.93,0,0,2018-06-26
137,1207,358.93,514.13,0,0,2019-01-15
137,1207,359.93,515.13,0,0,2019-01-22
137,1207,360.84,360.84,0,0,2017-06-13
137,1207,361.87,466.63,0,0,2018-02-06
137,1207,362.84,362.84,0,0,2017-06-06
137,1207,365.69,499.58,0,0,2019-03-26
137,1207,366.69,366.69,0,0,2018-07-24
137,1207,369.63,465.63,0,0,2018-01-30
137,1207,370.57,449.11,0,0,2018-01-02
137,1207,370.6,465.63,0,0,2018-05-15
137,1207,370.6,465.63,0,0,2018-05-22
137,1207,372.54,370.54,0,0,2018-07-10
137,1207,373.48,466.63,0,0,2018-06-12
137,1207,374.45,374.45,0,0,2018-07-03
137,1207,377.33,377.33,0,0,2017-03-14
137,1207,377.33,464.63,0,0,2018-05-29
137,1207,378.3,379.3,0,0,2019-02-05
137,1207,378.33,377.33,0,0,2017-04-11
137,1207,378.36,465.63,0,0,2018-06-19
137,1207,379.3,378.3,0,0,2019-06-04
137,1207,379.3,380.3,0,0,2019-07-02
137,1207,380.24,390.0,0,1,2017-01-17
137,1207,380.3,379.3,0,0,2019-08-06
137,1207,380.3,499.58,0,0,2019-05-21
137,1207,381.21,382.21,0,0,2019-07-16
137,1207,381.21,382.21,0,0,2019-07-30
137,1207,382.24,381.24,0,0,2017-05-09
137,1207,383.15,384.15,0,0,2019-08-13
137,1207,383.18,382.18,0,0,2017-01-31
137,1207,383.18,384.18,0,0,2017-04-04
137,1207,383.21,381.21,0,0,2016-12-13
137,1207,383.21,382.21,0,0,2017-01-24
137,1207,384.12,386.12,0,0,2016-12-06
137,1207,384.18,464.63,0,0,2018-06-05
137,1207,385.09,383.21,0,1,2016-12-20
137,1207,385.15,383.15,0,0,2019-07-09
137,1207,388.0,388.0,0,0,2019-07-23
137,1207,388.0,389.0,0,0,2017-04-18
137,1207,388.0,389.0,0,0,2019-06-18
137,1207,388.0,390.0,0,0,2017-03-21
137,1207,388.0,390.0,0,0,2017-05-30
137,1207,388.0,498.58,0,0,2019-04-02
137,1207,388.0,498.58,0,0,2019-04-16
137,1207,389.0,388.0,0,0,2017-01-03
137,1207,389.0,388.0,0,0,2018-07-17
137,1207,389.0,390.0,0,0,2017-01-10
137,1207,389.0,390.0,0,0,2017-05-02
137,1207,389.0,390.0,0,0,2019-06-11
137,1207,389.0,498.58,0,0,2019-04-09
137,1207,390.0,383.21,0,1,2016-12-27
137,1207,390.0,388.0,0,0,2017-03-28
137,1207,390.0,388.0,0,0,2019-02-19
137,1207,390.0,388.0,0,0,2019-05-28
137,1207,390.0,389.0,0,0,2017-05-16
137,1207,390.0,389.0,0,0,2019-01-29
137,1207,390.0,389.0,0,0,2019-06-25
137,1207,390.0,390.0,0,0,2017-04-25
137,1207,390.0,498.58,0,0,2019-03-19
137,1207,406.43,475.33,0,0,2017-08-22
137,1207,418.07,475.33,0,0,2017-08-15
137,1207,419.04,421.04,0,0,2017-05-23
137,1207,419.04,474.33,0,0,2017-09-26
137,1207,427.83,474.33,0,0,2017-09-05
137,1207,441.35,441.35,0,0,2018-03-20
137,1207,444.29,445.29,0,0,2018-05-01
137,1207,447.2,446.2,0,0,2018-01-09
137,1207,449.11,451.11,0,0,2018-04-24
137,1207,449.14,449.14,0,0,2018-03-27
137,1207,450.11,449.11,0,0,2017-12-26
137,1207,451.11,451.11,0,0,2018-03-06
137,1207,453.05,452.05,0,0,2018-02-20
137,1207,453.96,454.96,0,0,2017-12-12
137,1207,457.87,457.87,0,0,2018-04-10
137,1207,458.81,460.81,0,0,2017-07-11
137,1207,458.81,460.81,0,0,2018-02-27
137,1207,459.81,460.81,0,0,2017-12-05
137,1207,460.81,458.81,0,0,2018-04-03
137,1207,464.69,462.69,0,0,2017-11-21
137,1207,465.63,464.63,0,0,2017-11-28
137,1207,465.63,464.63,0,0,2018-05-08
137,1207,465.63,465.63,0,0,2018-01-16
137,1207,465.63,466.63,0,0,2018-03-13
137,1207,466.63,464.63,0,0,2018-01-23
137,1207,466.63,465.63,0,0,2017-12-19
137,1207,466.63,465.63,0,0,2018-04-17
137,1207,474.33,474.33,0,0,2017-07-04
137,1207,475.33,474.33,0,0,2017-07-18
137,1207,475.33,474.33,0,0,2017-07-25
137,1207,476.33,474.33,0,0,2017-09-12
137,1207,476.33,474.33,0,0,2017-10-03
137,1207,485.06,483.06,0,0,2018-11-13
137,1207,488.88,490.88,0,0,2018-11-20
137,1207,500.58,499.58,0,0,2019-03-12
137,1207,513.13,514.13,0,0,2018-12-04
137,1207,513.13,514.13,0,0,2019-03-05
137,1216,290.03,416.13,1,0,2019-07-30
137,1216,290.03,417.13,0,1,2018-10-02
137,1216,291.03,416.13,1,0,2018-09-25
137,1216,291.03,417.13,0,0,2018-10-09
137,1216,292.03,417.13,1,0,2018-09-18
137,1216,292.03,418.13,0,0,2019-08-06
137,1216,318.16,416.13,0,0,2019-07-09
137,1216,318.22,416.13,0,0,2019-07-02
137,1216,337.59,406.43,0,0,2017-07-18
137,1216,337.59,406.43,1,0,2017-07-04
137,1216,338.53,416.13,0,0,2019-04-02
137,1216,338.53,417.13,0,0,2019-03-26
137,1216,338.53,417.13,0,0,2019-04-16
137,1216,338.53,418.13,0,0,2019-04-09
137,1216,338.59,407.43,0,0,2017-07-25
137,1216,339.5,406.43,0,0,2017-04-18
137,1216,339.5,416.13,0,1,2018-08-07
137,1216,339.5,418.13,1,0,2018-07-24
137,1216,339.5,456.93,0,0,2017-01-17
137,1216,340.5,389.03,0,0,2018-11-27
137,1216,341.5,387.03,0,0,2018-12-11
137,1216,341.5,387.03,0,0,2018-12-18
137,1216,341.5,389.03,0,0,2018-12-04
137,1216,341.5,407.43,0,0,2017-04-04
137,1216,341.5,407.43,0,0,2017-04-11
137,1216,341.5,417.13,0,0,2018-08-14
137,1216,341.5,417.13,1,0,2018-07-31
137,1216,341.5,456.93,0,0,2016-12-27
137,1216,341.5,456.93,0,0,2017-01-03
137,1216,341.5,456.93,0,0,2017-01-10
137,1216,344.35,417.13,0,0,2018-08-21
137,1216,350.23,406.43,1,0,2017-07-11
137,1216,367.63,367.63,0,0,2017-08-22
137,1216,367.63,368.63,0,0,2017-08-15
137,1216,368.63,369.63,0,0,2017-08-08
137,1216,375.42,374.42,0,0,2017-08-01
137,1216,387.03,387.03,0,0,2018-10-23
137,1216,387.03,387.03,0,0,2018-11-13
137,1216,387.03,388.03,0,0,2018-10-16
137,1216,388.03,387.03,0,0,2018-10-30
137,1216,388.03,389.03,0,0,2018-04-10
137,1216,388.03,389.03,0,0,2018-11-06
137,1216,389.03,387.03,0,0,2018-11-20
137,1216,389.03,388.03,0,0,2018-03-27
137,1216,390.97,388.97,0,0,2018-04-17
137,1216,406.43,406.43,0,0,2017-02-14
137,1216,406.43,406.43,0,0,2017-09-19
137,1216,406.43,406.43,0,0,2017-12-12
137,1216,406.43,407.43,0,0,2017-02-28
137,1216,406.43,407.43,0,0,2017-05-02
137,1216,406.43,407.43,0,0,2017-05-09
137,1216,406.43,407.43,0,0,2017-05-30
137,1216,406.43,407.43,0,0,2017-10-24
137,1216,406.43,407.43,0,0,2018-01-02
137,1216,406.43,407.43,0,0,2018-02-13
137,1216,406.43,407.43,0,0,2018-05-01
137,1216,406.43,407.43,0,0,2018-06-26
137,1216,406.43,408.43,0,0,2017-03-21
137,1216,406.43,408.43,0,0,2017-09-26
137,1216,406.43,408.43,0,0,2017-11-28
137,1216,406.43,408.43,0,0,2017-12-05
137,1216,406.43,408.43,0,0,2018-01-16
137,1216,406.43,408.43,0,0,2018-06-05
137,1216,406.43,454.93,0,0,2017-01-31
137,1216,407.43,406.43,0,0,2017-08-29
137,1216,407.43,406.43,0,0,2017-09-05
137,1216,407.43,406.43,0,0,2017-10-10
137,1216,407.43,406.43,0,0,2017-11-14
137,1216,407.43,406.43,0,0,2018-02-06
137,1216,407.43,406.43,0,0,2018-03-13
137,1216,407.43,406.43,0,0,2018-03-20
137,1216,407.43,406.43,0,0,2018-06-12
137,1216,407.43,406.43,0,0,2018-06-19
137,1216,407.43,406.43,0,1,2017-06-06
137,1216,407.43,407.43,0,0,2017-04-25
137,1216,407.43,407.43,0,0,2018-02-27
137,1216,407.43,408.43,0,0,2017-02-07
137,1216,407.43,408.43,0,0,2017-02-21
137,1216,407.43,408.43,0,0,2017-06-20
137,1216,407.43,408.43,0,0,2017-09-12
137,1216,407.43,408.43,0,0,2017-10-17
137,1216,407.43,408.43,0,0,2017-10-31
137,1216,407.43,408.43,0,0,2017-11-21
137,1216,407.43,408.43,0,0,2017-12-19
137,1216,407.43,408.43,0,0,2018-01-30
137,1216,407.43,408.43,0,0,2018-05-22
137,1216,407.43,408.43,0,1,2017-06-13
137,1216,408.43,406.43,0,0,2017-03-28
137,1216,408.43,406.43,0,0,2017-06-27
137,1216,408.43,406.43,0,0,2017-10-03
137,1216,408.43,406.43,0,0,2017-11-07
137,1216,408.43,406.43,0,0,2018-04-24
137,1216,408.43,407.43,0,0,2017-05-16
137,1216,408.43,407.43,0,0,2017-12-26
137,1216,408.43,407.43,0,0,2018-03-06
137,1216,408.43,408.43,0,0,2017-03-07
137,1216,408.43,408.43,0,0,2017-05-23
137,1216,408.43,408.43,0,0,2018-01-23
137,1216,408.43,408.43,0,0,2018-02-20
137,1216,408.43,408.43,0,0,2018-05-15
137,1216,408.43,408.43,0,0,2018-05-29
137,1216,408.43,408.43,0,0,2018-07-03
137,1216,408.43,456.93,0,0,2017-01-24
137,1216,410.37,409.37,0,0,2019-01-15
137,1216,415.16,417.16,0,0,2018-07-10
137,1216,416.13,416.13,0,0,2018-08-28
137,1216,416.13,416.13,0,0,2018-09-04
137,1216,416.13,416.13,0,0,2019-04-23
137,1216,416.13,416.13,0,0,2019-06-25
137,1216,416.13,417.13,0,0,2018-07-17
137,1216,416.13,417.13,0,0,2019-01-22
137,1216,416.13,417.13,0,0,2019-03-05
137,1216,416.13,417.13,0,0,2019-06-11
137,1216,416.13,417.13,0,0,2019-07-23
137,1216,416.13,418.13,0,0,2019-02-05
137,1216,416.13,418.13,0,0,2019-02-26
137,1216,416.13,418.13,0,0,2019-03-12
137,1216,416.13,418.13,0,0,2019-06-18
137,1216,417.13,416.13,0,0,2019-02-12
137,1216,417.13,417.13,0,0,2018-12-25
137,1216,417.13,417.13,0,0,2019-05-14
137,1216,417.13,417.13,0,0,2019-05-28
137,1216,417.13,418.13,0,0,2019-01-29
137,1216,417.13,418.13,0,0,2019-03-19
137,1216,417.13,418.13,0,0,2019-06-04
137,1216,417.13,418.13,0,0,2019-08-13
137,1216,418.13,416.13,0,0,2019-01-01
137,1216,418.13,416.13,0,0,2019-05-21
137,1216,418.13,416.13,0,0,2019-07-16
137,1216,418.13,417.13,0,0,2019-01-08
137,1216,418.13,417.13,0,0,2019-04-30
137,1216,418.13,418.13,0,0,2018-09-11
137,1216,418.13,418.13,0,0,2019-02-19
137,1216,418.13,418.13,0,0,2019-05-07
137,1216,455.93,454.93,0,0,2016-11-22
137,1216,455.93,455.93,0,0,2016-12-13
137,1216,455.93,456.93,0,0,2016-11-08
137,1216,455.93,456.93,0,0,2016-11-29
137,1216,456.93,454.93,0,0,2016-12-06
137,1216,456.93,456.93,0,0,2016-11-15
137,1216,456.93,456.93,0,0,2016-12-20
137,1230,279.39,456.9,1,0,2017-10-24
137,1230,280.33,457.9,1,0,2017-10-10
137,1230,284.21,455.9,0,0,2017-11-07
137,1230,287.15,455.9,0,0,2017-11-14
137,1230,289.12,455.9,0,0,2017-10-17
137,1230,289.12,456.9,1,0,2017-10-31
137,1230,290.03,362.84,0,0,2018-08-14
137,1230,290.03,362.84,0,0,2018-08-21
137,1230,305.55,389.0,0,0,2017-06-27
137,1230,310.4,310.4,0,0,2018-10-02
137,1230,310.4,317.19,0,1,2018-10-23
137,1230,311.37,360.84,0,0,2018-07-31
137,1230,311.4,361.84,0,0,2018-08-28
137,1230,311.43,309.43,0,0,2018-09-18
137,1230,315.25,361.84,0,0,2018-09-04
137,1230,315.25,362.84,0,0,2018-08-07
137,1230,316.28,315.28,0,0,2018-09-11
137,1230,317.19,318.19,0,0,2018-10-16
137,1230,317.25,486.03,0,1,2018-12-11
137,1230,318.16,381.21,0,1,2017-02-14
137,1230,318.19,486.03,1,1,2018-12-18
137,1230,319.13,319.19,0,1,2018-11-06
137,1230,319.13,320.13,0,0,2018-09-25
137,1230,319.13,375.39,0,0,2016-11-08
137,1230,319.19,475.33,0,0,2017-09-12
137,1230,320.1,318.19,0,1,2018-10-30
137,1230,320.13,381.21,1,1,2017-02-28
137,1230,320.13,484.03,0,1,2018-12-25
137,1230,320.16,310.4,1,0,2018-10-09
137,1230,320.16,377.39,0,0,2016-11-15
137,1230,321.1,375.39,1,1,2016-11-22
137,1230,322.07,382.21,1,1,2017-03-07
137,1230,323.01,368.6,1,0,2019-02-26
137,1230,323.04,377.39,0,1,2016-11-29
137,1230,323.04,513.13,1,0,2019-04-23
137,1230,324.01,383.21,0,1,2017-02-21
137,1230,324.98,382.21,1,1,2017-02-07
137,1230,329.83,419.1,0,0,2017-07-18
137,1230,334.68,390.0,1,1,2017-06-20
137,1230,335.62,337.62,0,0,2019-05-14
137,1230,337.59,515.13,0,0,2019-04-30
137,1230,337.62,336.62,0,0,2019-05-07
137,1230,340.5,486.03,0,0,2019-01-01
137,1230,340.53,452.99,0,1,2018-02-06
137,1230,340.53,485.03,0,0,2019-01-08
137,1230,341.44,484.03,0,0,2019-01-15
137,1230,343.38,453.99,0,1,2018-02-13
137,1230,350.2,441.35,0,0,2018-06-19
137,1230,350.23,485.03,0,0,2019-01-22
137,1230,358.9,360.9,0,0,2017-06-06
137,1230,360.87,376.39,0,1,2016-12-13
137,1230,361.84,454.99,0,0,2018-01-30
137,1230,362.84,361.84,0,0,2018-07-24
137,1230,364.78,362.78,0,0,2018-06-26
137,1230,366.66,443.35,0,0,2018-06-05
137,1230,367.66,367.66,0,0,2018-07-10
137,1230,367.69,367.69,0,0,2017-01-24
137,1230,368.6,369.6,0,0,2017-05-02
137,1230,368.6,442.35,0,0,2018-05-29
137,1230,368.6,443.35,0,0,2018-06-12
137,1230,369.6,369.6,0,0,2019-02-19
137,1230,370.6,368.6,0,0,2018-07-17
137,1230,370.6,369.6,0,0,2019-06-04
137,1230,371.51,371.51,0,0,2019-06-11
137,1230,371.51,371.51,0,0,2019-07-30
137,1230,372.51,373.51,0,0,2019-06-18
137,1230,373.45,373.45,0,0,2019-05-28
137,1230,373.45,373.45,0,0,2019-07-09
137,1230,373.45,374.45,0,0,2019-02-12
137,1230,373.48,373.48,0,0,2017-05-30
137,1230,373.48,375.39,0,1,2016-12-27
137,1230,373.51,371.51,0,0,2019-05-21
137,1230,373.51,373.51,0,0,2019-07-02
137,1230,374.45,374.45,0,0,2018-07-03
137,1230,375.39,375.39,0,0,2019-08-13
137,1230,378.3,377.39,0,1,2017-01-17
137,1230,378.3,380.3,0,0,2017-03-28
137,1230,378.33,379.33,0,0,2017-03-14
137,1230,378.36,376.36,0,0,2019-08-06
137,1230,379.27,380.27,0,0,2017-04-04
137,1230,379.27,381.27,0,0,2017-05-09
137,1230,379.27,475.33,0,0,2017-09-05
137,1230,379.3,379.3,0,0,2019-06-25
137,1230,379.33,485.03,0,0,2019-01-29
137,1230,381.24,381.24,0,0,2019-07-23
137,1230,382.21,381.21,0,0,2017-01-31
137,1230,382.24,515.13,0,0,2019-04-02
137,1230,383.21,383.21,0,0,2019-07-16
137,1230,384.15,383.15,0,0,2017-05-23
137,1230,385.15,385.15,0,0,2019-02-05
137,1230,386.12,386.12,0,0,2017-04-25
137,1230,387.09,376.39,0,1,2016-12-20
137,1230,388.0,388.0,0,0,2017-05-16
137,1230,388.0,389.0,0,0,2017-04-18
137,1230,388.0,390.0,0,0,2017-03-21
137,1230,388.0,390.0,0,0,2017-04-11
137,1230,388.0,441.35,0,0,2018-05-22
137,1230,388.0,513.13,0,0,2019-03-26
137,1230,388.0,514.13,0,0,2019-04-16
137,1230,388.03,440.44,0,0,2017-08-22
137,1230,389.0,375.39,0,1,2017-01-03
137,1230,389.0,515.13,0,0,2019-03-19
137,1230,390.0,377.39,0,1,2017-01-10
137,1230,390.0,390.0,0,0,2017-06-13
137,1230,390.0,513.13,0,0,2019-04-09
137,1230,395.82,377.39,0,1,2016-12-06
137,1230,396.79,441.35,0,0,2018-05-15
137,1230,397.73,462.69,0,0,2017-09-26
137,1230,419.1,418.1,0,0,2017-07-11
137,1230,423.89,423.89,0,0,2017-12-19
137,1230,423.89,475.33,0,0,2017-12-05
137,1230,429.74,429.74,0,0,2018-03-06
137,1230,440.41,439.41,0,0,2018-03-27
137,1230,440.44,439.44,0,0,2017-08-08
137,1230,442.35,443.35,0,0,2018-05-08
137,1230,445.26,446.26,0,0,2018-03-13
137,1230,447.23,446.23,0,0,2018-03-20
137,1230,449.17,447.17,0,0,2018-05-01
137,1230,450.11,449.11,0,0,2018-01-09
137,1230,452.05,453.05,0,0,2018-04-24
137,1230,452.08,450.08,0,0,2017-07-04
137,1230,452.99,452.99,0,0,2018-04-10
137,1230,453.96,454.96,0,0,2018-04-03
137,1230,453.99,453.99,0,0,2018-01-23
137,1230,454.02,453.02,0,0,2017-12-12
137,1230,455.93,455.93,0,0,2018-02-20
137,1230,456.9,457.9,0,0,2017-10-03
137,1230,457.84,459.84,0,0,2017-12-26
137,1230,458.87,458.87,0,0,2018-02-27
137,1230,462.69,463.69,0,0,2017-09-19
137,1230,464.69,464.69,0,0,2017-08-01
137,1230,465.63,465.63,0,0,2018-04-17
137,1230,465.63,466.63,0,0,2018-01-16
137,1230,466.63,465.63,0,0,2018-01-02
137,1230,474.33,474.33,0,0,2017-11-21
137,1230,474.33,475.33,0,0,2017-11-28
137,1230,474.33,476.33,0,0,2017-07-25
137,1230,474.33,476.33,0,0,2017-08-29
137,1230,484.03,486.03,0,0,2018-12-04
137,1230,487.91,488.91,0,0,2018-11-13
137,1230,488.91,489.91,0,0,2018-11-27
137,1230,489.88,489.88,0,0,2018-11-20
137,1230,494.76,493.76,0,0,2019-03-05
137,1230,515.13,515.13,0,0,2019-03-12
137,1247,358.93,447.23,0,0,2017-10-03
137,1247,359.93,445.23,0,0,2017-09-26
137,1247,368.63,447.23,0,0,2019-06-25
137,1247,387.03,388.03,0,0,2018-11-27
137,1247,387.03,445.23,0,0,2019-02-19
137,1247,387.03,445.23,0,0,2019-07-02
137,1247,387.03,446.23,0,0,2018-11-13
137,1247,387.03,447.23,0,0,2016-11-08
137,1247,387.03,447.23,0,0,2019-02-26
137,1247,387.03,447.23,0,0,2019-07-09
137,1247,388.03,445.23,0,0,2016-11-15
137,1247,388.03,445.23,0,0,2016-11-29
137,1247,388.03,445.23,0,0,2018-11-06
137,1247,388.03,446.23,0,0,2017-09-19
137,1247,388.03,446.23,0,0,2019-03-05
137,1247,388.03,446.23,0,0,2019-06-18
137,1247,388.03,447.23,0,0,2016-11-22
137,1247,389.03,447.23,0,0,2019-03-12
137,1247,408.43,407.43,0,0,2018-11-20
137,1247,416.13,416.13,0,0,2017-11-14
137,1247,416.13,418.13,0,0,2018-03-06
137,1247,417.13,416.13,0,0,2017-02-21
137,1247,417.13,416.13,0,0,2017-02-28
137,1247,417.13,416.13,0,0,2018-03-13
137,1247,417.13,417.13,0,0,2017-03-07
137,1247,417.13,417.13,0,0,2018-02-20
137,1247,417.13,418.13,0,0,2017-11-07
137,1247,417.13,418.13,0,0,2018-02-27
137,1247,418.13,416.13,0,0,2017-11-28
137,1247,418.13,417.13,0,0,2017-11-21
137,1247,418.13,418.13,0,0,2017-02-14
137,1247,420.98,421.98,0,0,2018-02-13
137,1247,435.53,437.53,0,0,2018-06-12
137,1247,437.53,435.53,0,0,2018-06-19
137,1247,437.53,435.53,0,0,2018-06-26
137,1247,437.53,436.53,0,0,2018-06-05
137,1247,445.23,445.23,0,0,2017-01-31
137,1247,445.23,445.23,0,0,2017-07-25
137,1247,445.23,445.23,0,0,2018-05-01
137,1247,445.23,445.23,0,0,2018-10-09
137,1247,445.23,445.23,0,0,2019-02-12
137,1247,445.23,446.23,0,0,2016-12-06
137,1247,445.23,446.23,0,0,2017-05-16
137,1247,445.23,446.23,0,0,2017-05-23
137,1247,445.23,446.23,0,0,2017-06-20
137,1247,445.23,446.23,0,0,2017-07-18
137,1247,445.23,446.23,0,0,2017-10-10
137,1247,445.23,446.23,0,0,2018-07-31
137,1247,445.23,446.23,0,0,2018-09-25
137,1247,445.23,446.23,0,0,2019-06-04
137,1247,445.23,446.23,0,0,2019-07-23
137,1247,445.23,447.23,0,0,2017-01-17
137,1247,445.23,447.23,0,0,2018-04-03
137,1247,445.23,447.23,0,0,2018-05-22
137,1247,445.23,447.23,0,0,2019-01-08
137,1247,445.23,447.23,0,0,2019-02-05
137,1247,445.23,447.23,0,0,2019-03-26
137,1247,445.23,447.23,0,0,2019-05-21
137,1247,445.23,447.23,0,0,2019-05-28
137,1247,445.23,447.23,0,0,2019-07-16
137,1247,446.23,445.23,0,0,2017-01-24
137,1247,446.23,445.23,0,0,2017-04-04
137,1247,446.23,445.23,0,0,2017-08-01
137,1247,446.23,445.23,0,0,2017-10-24
137,1247,446.23,445.23,0,0,2017-12-05
137,1247,446.23,445.23,0,0,2018-01-23
137,1247,446.23,445.23,0,0,2018-08-14
137,1247,446.23,445.23,0,0,2019-01-22
137,1247,446.23,445.23,0,0,2019-01-29
137,1247,446.23,445.23,0,0,2019-04-16
137,1247,446.23,446.23,0,0,2016-12-13
137,1247,446.23,446.23,0,0,2017-05-02
137,1247,446.23,446.23,0,0,2017-05-30
137,1247,446.23,446.23,0,0,2017-06-06
137,1247,446.23,446.23,0,0,2017-08-08
137,1247,446.23,446.23,0,0,2017-09-05
137,1247,446.23,446.23,0,0,2018-03-20
137,1247,446.23,446.23,0,0,2018-04-24
137,1247,446.23,446.23,0,0,2018-05-08
137,1247,446.23,446.23,0,0,2018-07-24
137,1247,446.23,446.23,0,0,2018-09-11
137,1247,446.23,446.23,0,0,2019-01-15
137,1247,446.23,446.23,0,0,2019-04-23
137,1247,446.23,446.23,0,0,2019-05-07
137,1247,446.23,447.23,0,0,2017-01-10
137,1247,446.23,447.23,0,0,2017-08-15
137,1247,446.23,447.23,0,0,2017-08-29
137,1247,446.23,447.23,0,0,2017-10-17
137,1247,446.23,447.23,0,0,2017-12-12
137,1247,446.23,447.23,0,0,2018-08-07
137,1247,446.23,447.23,0,0,2018-10-02
137,1247,446.23,447.23,0,0,2018-10-23
137,1247,446.23,447.23,0,0,2018-12-25
137,1247,446.23,447.23,0,0,2019-04-09
137,1247,446.23,447.23,0,0,2019-08-06
137,1247,446.23,447.23,0,0,2019-08-13
137,1247,447.23,445.23,0,0,2017-06-27
137,1247,447.23,445.23,0,0,2017-07-04
137,1247,447.23,445.23,0,0,2017-07-11
137,1247,447.23,445.23,0,0,2017-12-26
137,1247,447.23,445.23,0,0,2018-04-17
137,1247,447.23,445.23,0,0,2018-10-30
137,1247,447.23,445.23,0,0,2018-12-04
137,1247,447.23,445.23,0,0,2018-12-11
137,1247,447.23,445.23,0,0,2019-01-01
137,1247,447.23,445.23,0,0,2019-03-19
137,1247,447.23,445.23,0,0,2019-04-30
137,1247,447.23,445.23,0,0,2019-05-14
137,1247,447.23,446.23,0,0,2017-03-14
137,1247,447.23,446.23,0,0,2017-04-11
137,1247,447.23,446.23,0,0,2017-04-18
137,1247,447.23,446.23,0,0,2017-06-13
137,1247,447.23,446.23,0,0,2017-12-19
137,1247,447.23,446.23,0,0,2018-07-03
137,1247,447.23,446.23,0,0,2018-08-21
137,1247,447.23,446.23,0,0,2018-10-16
137,1247,447.23,446.23,0,0,2019-04-02
137,1247,447.23,446.23,0,0,2019-06-11
137,1247,447.23,447.23,0,0,2016-12-27
137,1247,447.23,447.23,0,0,2017-02-07
137,1247,447.23,447.23,0,0,2017-03-28
137,1247,447.23,447.23,0,0,2017-04-25
137,1247,447.23,447.23,0,0,2017-08-22
137,1247,447.23,447.23,0,0,2018-01-30
137,1247,447.23,447.23,0,0,2018-02-06
137,1247,447.23,447.23,0,0,2018-04-10
137,1247,447.23,447.23,0,0,2018-05-29
137,1247,447.23,447.23,0,0,2018-07-17
137,1247,447.23,447.23,0,0,2018-08-28
137,1247,447.23,447.23,0,0,2018-09-18
137,1247,447.23,447.23,0,0,2019-07-30
137,1248,106.73,155.26,0,0,2018-07-17
137,1248,137.74,154.26,0,0,2018-12-18
137,1248,137.77,154.26,0,0,2018-05-22
137,1248,143.56,153.32,0,1,2017-08-08
137,1248,149.38,149.38,0,0,2017-11-28
137,1248,149.41,148.41,0,0,2019-01-08
137,1248,151.32,151.32,0,0,2017-10-03
137,1248,151.32,152.32,0,0,2017-07-11
137,1248,151.32,153.32,0,0,2017-05-16
137,1248,151.32,153.32,0,0,2017-12-19
137,1248,151.35,151.35,0,0,2019-01-29
137,1248,151.38,150.38,0,0,2017-05-23
137,1248,152.29,153.29,0,0,2017-12-26
137,1248,152.29,154.29,0,0,2018-01-02
137,1248,152.29,247.38,0,0,2017-05-02
137,1248,152.32,152.32,0,0,2017-08-01
137,1248,152.32,152.32,0,0,2017-11-21
137,1248,152.32,152.32,0,0,2019-02-19
137,1248,152.32,153.32,0,0,2017-09-05
137,1248,152.35,150.35,0,0,2018-09-11
137,1248,152.35,151.35,0,0,2018-01-09
137,1248,152.35,151.35,0,0,2018-11-20
137,1248,152.35,152.35,0,0,2018-09-25
137,1248,152.35,248.38,0,0,2017-03-28
137,1248,153.26,153.26,0,0,2017-06-27
137,1248,153.26,153.26,0,0,2017-08-22
137,1248,153.26,153.26,0,0,2018-01-16
137,1248,153.26,153.26,0,0,2018-03-27
137,1248,153.26,153.26,0,0,2018-08-07
137,1248,153.26,153.26,0,0,2019-02-12
137,1248,153.26,154.26,0,0,2017-07-18
137,1248,153.26,154.26,0,0,2017-08-15
137,1248,153.26,154.26,0,0,2018-03-20
137,1248,153.26,154.26,0,0,2018-06-12
137,1248,153.26,154.26,0,0,2018-07-24
137,1248,153.26,155.26,0,0,2017-09-19
137,1248,153.26,155.26,0,0,2018-04-10
137,1248,153.26,155.26,0,0,2018-08-14
137,1248,153.26,247.38,0,0,2017-04-25
137,1248,153.32,152.32,0,0,2018-09-04
137,1248,154.26,153.26,0,0,2017-06-20
137,1248,154.26,153.26,0,0,2017-09-12
137,1248,154.26,153.26,0,0,2018-01-23
137,1248,154.26,153.26,0,0,2018-05-29
137,1248,154.26,153.26,0,0,2018-07-31
137,1248,154.26,154.26,0,0,2017-07-25
137,1248,154.26,154.26,0,0,2017-11-14
137,1248,154.26,154.26,0,0,2018-09-18
137,1248,154.26,155.26,0,0,2017-10-17
137,1248,154.26,155.26,0,0,2017-10-24
137,1248,154.26,155.26,0,0,2017-12-05
137,1248,154.26,155.26,0,0,2018-11-27
137,1248,154.26,155.26,0,0,2019-01-01
137,1248,154.26,155.26,0,0,2019-01-15
137,1248,154.26,155.26,0,0,2019-01-22
137,1248,154.26,155.26,0,0,2019-02-05
137,1248,154.26,246.38,0,0,2017-05-09
137,1248,154.26,248.38,0,0,2017-04-18
137,1248,154.29,152.29,0,0,2017-07-04
137,1248,154.29,154.29,0,0,2018-11-13
137,1248,155.26,153.26,0,0,2017-05-30
137,1248,155.26,153.26,0,0,2017-08-29
137,1248,155.26,153.26,0,0,2018-02-13
137,1248,155.26,153.26,0,0,2018-04-03
137,1248,155.26,153.26,0,0,2018-12-11
137,1248,155.26,154.26,0,0,2017-10-10
137,1248,155.26,154.26,0,0,2017-10-31
137,1248,155.26,154.26,0,0,2018-06-05
137,1248,155.26,155.26,0,0,2017-06-06
137,1248,155.26,155.26,0,0,2017-06-13
137,1248,155.26,155.26,0,0,2017-09-26
137,1248,155.26,155.26,0,0,2017-11-07
137,1248,155.26,155.26,0,0,2017-12-12
137,1248,155.26,155.26,0,0,2018-01-30
137,1248,155.26,155.26,0,0,2018-02-06
137,1248,155.26,155.26,0,0,2018-04-17
137,1248,155.26,155.26,0,0,2018-08-21
137,1248,155.26,155.26,0,0,2018-08-28
137,1248,155.26,155.26,0,0,2018-12-04
137,1248,155.26,155.26,0,0,2018-12-25
137,1248,155.26,246.38,1,0,2017-04-11
137,1248,155.26,247.38,0,0,2017-04-04
137,1248,158.11,160.11,0,0,2019-08-06
137,1248,161.99,161.99,0,0,2019-08-13
137,1248,162.02,161.02,0,0,2019-04-23
137,1248,162.99,163.99,0,0,2019-04-16
137,1248,163.93,163.93,0,0,2019-04-02
137,1248,163.93,164.93,0,0,2019-07-30
137,1248,164.93,164.93,0,0,2019-04-30
137,1248,164.93,164.93,0,0,2019-05-07
137,1248,164.93,164.93,0,0,2019-05-21
137,1248,165.93,163.93,0,0,2019-04-09
137,1248,165.93,163.93,0,0,2019-07-16
137,1248,165.93,163.93,0,0,2019-07-23
137,1248,178.51,178.51,0,0,2019-03-26
137,1248,242.53,242.53,0,0,2017-01-10
137,1248,244.5,244.5,0,0,2017-01-24
137,1248,246.38,246.38,0,0,2017-03-21
137,1248,251.23,251.23,0,0,2016-11-08
137,1248,251.23,252.23,0,0,2016-12-13
137,1248,251.23,252.23,0,0,2017-01-31
137,1248,252.23,251.23,0,0,2017-03-14
137,1248,252.23,253.23,0,0,2017-01-03
137,1248,253.23,252.23,0,0,2016-12-27
137,1248,253.23,252.23,0,0,2017-01-17
137,1248,253.23,252.23,0,0,2017-02-07
137,1248,93.15,152.35,0,0,2018-10-09
137,1248,95.06,153.32,1,1,2019-02-26
137,1248,95.06,154.26,0,1,2018-07-10
137,1248,96.03,150.35,0,0,2018-10-30
137,1248,96.03,153.26,1,1,2018-02-20
137,1248,96.03,163.93,1,0,2019-05-28
137,1248,96.03,252.23,0,0,2017-03-07
137,1248,96.03,253.23,0,0,2016-11-29
137,1248,96.06,150.35,0,0,2018-10-23
137,1248,97.0,150.35,0,0,2018-10-16
137,1248,97.0,153.26,0,0,2018-05-01
137,1248,97.0,163.93,0,0,2019-07-02
137,1248,97.0,251.23,0,0,2016-12-06
137,1248,97.0,251.23,0,0,2017-02-28
137,1248,97.0,253.23,1,0,2017-02-14
137,1248,97.03,154.26,0,0,2018-05-08
137,1248,97.03,154.26,0,1,2018-03-06
137,1248,97.03,155.26,0,0,2018-04-24
137,1248,97.03,165.93,0,1,2019-06-04
137,1248,97.06,164.93,0,1,2019-06-18
137,1248,98.0,150.35,0,0,2018-11-06
137,1248,98.0,154.26,0,0,2018-05-15
137,1248,98.0,163.93,0,1,2019-06-11
137,1248,98.0,165.93,0,0,2019-06-25
137,1248,98.0,253.23,0,0,2016-11-22
137,1248,98.0,253.23,1,0,2016-11-15
137,1248,98.03,152.32,0,1,2019-03-05
137,1248,98.03,153.26,0,1,2018-03-13
137,1248,98.03,153.26,1,1,2018-06-19
137,1248,98.03,154.26,0,1,2018-02-27
137,1248,98.03,154.26,0,1,2018-07-03
137,1248,98.03,164.93,0,0,2019-07-09
137,1248,98.03,252.23,0,0,2017-02-21
137,1248,98.97,153.26,0,1,2018-06-26
137,1248,99.0,150.35,0,0,2018-10-02
137,1248,99.0,152.32,0,0,2019-03-19
137,1248,99.0,153.32,0,1,2019-03-12
137,1311,120.31,163.99,0,0,2017-10-03
137,1311,128.04,177.57,0,0,2019-05-07
137,1311,133.89,187.21,0,0,2019-06-11
137,1311,135.8,170.75,0,0,2016-12-06
137,1311,135.86,171.69,0,0,2017-08-15
137,1311,136.83,168.84,0,0,2017-05-02
137,1311,139.74,156.2,0,0,2016-12-20
137,1311,140.65,162.99,0,0,2017-10-10
137,1311,142.65,178.48,0,0,2019-07-23
137,1311,148.44,177.57,0,0,2019-04-30
137,1311,149.41,195.94,0,0,2018-06-19
137,1311,151.35,166.84,0,0,2017-05-09
137,1311,151.38,185.27,0,0,2017-11-14
137,1311,152.29,174.63,0,0,2017-02-14
137,1311,153.26,154.26,0,0,2017-03-21
137,1311,153.29,152.29,0,0,2018-08-28
137,1311,153.29,190.18,0,0,2017-12-19
137,1311,153.32,151.32,0,0,2016-11-08
137,1311,153.32,173.63,0,0,2018-04-17
137,1311,154.23,184.36,0,0,2018-10-16
137,1311,155.2,155.2,0,0,2018-08-21
137,1311,155.2,176.6,0,0,2019-01-15
137,1311,155.2,191.15,0,0,2018-10-02
137,1311,155.23,180.45,0,0,2019-04-16
137,1311,156.17,156.17,0,0,2018-04-03
137,1311,156.17,158.17,0,0,2017-07-18
137,1311,156.17,181.42,0,0,2017-01-17
137,1311,156.2,156.2,0,0,2016-12-13
137,1311,157.2,181.45,0,0,2018-11-27
137,1311,157.2,184.36,0,0,2018-07-24
137,1311,157.2,184.36,0,0,2018-08-07
137,1311,158.17,181.42,0,0,2017-01-10
137,1311,160.05,160.05,0,0,2017-09-12
137,1311,161.05,162.05,0,0,2017-08-22
137,1311,161.08,183.33,0,0,2018-05-01
137,1311,162.02,208.58,0,0,2019-03-05
137,1311,162.05,161.05,0,0,2018-05-15
137,1311,162.05,179.45,0,0,2018-11-20
137,1311,162.05,183.39,0,0,2017-10-24
137,1311,162.05,190.18,0,0,2018-02-27
137,1311,162.05,197.94,0,0,2018-06-26
137,1311,162.99,162.99,0,0,2017-09-05
137,1311,162.99,182.36,0,0,2018-07-31
137,1311,162.99,192.12,0,0,2019-08-13
137,1311,163.99,162.99,0,0,2017-09-26
137,1311,164.93,163.93,0,0,2018-01-23
137,1311,164.93,163.93,0,0,2018-05-22
137,1311,164.93,164.93,0,0,2017-02-28
137,1311,164.96,163.96,0,0,2018-03-13
137,1311,165.87,187.21,0,0,2019-06-18
137,1311,165.9,196.94,0,0,2018-06-12
137,1311,165.93,164.93,0,0,2018-02-13
137,1311,165.93,165.93,0,0,2017-04-04
137,1311,165.93,165.93,0,0,2017-05-30
137,1311,165.93,165.93,0,0,2018-03-27
137,1311,166.84,166.84,0,0,2017-07-25
137,1311,166.87,166.87,0,0,2018-10-23
137,1311,166.87,189.15,0,0,2018-09-25
137,1311,166.9,165.9,0,0,2017-09-19
137,1311,166.9,212.49,0,0,2019-03-26
137,1311,167.81,168.81,0,0,2017-03-28
137,1311,167.84,166.84,0,0,2017-07-04
137,1311,167.84,167.84,0,0,2016-11-15
137,1311,167.84,167.84,0,0,2017-04-25
137,1311,167.84,168.84,0,0,2017-12-05
137,1311,168.78,199.88,0,0,2018-12-18
137,1311,168.81,168.81,0,0,2017-04-11
137,1311,168.84,166.84,0,0,2017-03-14
137,1311,169.75,170.75,0,0,2017-06-06
137,1311,169.75,170.75,0,0,2018-08-14
137,1311,169.75,170.75,0,0,2018-12-04
137,1311,169.75,208.58,0,0,2019-02-26
137,1311,169.78,189.15,0,0,2018-09-18
137,1311,169.81,167.81,0,0,2018-03-20
137,1311,170.72,172.72,0,0,2017-03-07
137,1311,170.72,172.72,0,0,2017-07-11
137,1311,170.75,169.75,0,0,2016-11-29
137,1311,170.75,169.75,0,0,2019-07-02
137,1311,170.75,171.75,0,0,2017-05-23
137,1311,170.78,168.78,0,0,2017-08-29
137,1311,170.78,168.78,0,0,2017-11-28
137,1311,171.69,171.69,0,0,2018-05-08
137,1311,171.69,171.69,0,0,2018-07-10
137,1311,171.69,172.69,0,0,2017-08-08
137,1311,171.72,171.72,0,0,2017-04-18
137,1311,171.75,171.75,0,0,2017-08-01
137,1311,172.66,174.66,0,0,2019-06-25
137,1311,172.69,173.69,0,0,2017-06-13
137,1311,173.66,172.66,0,0,2017-11-21
137,1311,173.69,172.69,0,0,2017-02-21
137,1311,174.6,175.6,0,0,2017-01-31
137,1311,174.63,173.63,0,0,2018-04-10
137,1311,174.63,175.63,0,0,2016-12-27
137,1311,174.63,175.63,0,0,2017-02-07
137,1311,174.63,175.63,0,0,2019-01-01
137,1311,174.66,174.66,0,0,2019-05-28
137,1311,175.57,175.57,0,0,2019-04-23
137,1311,175.6,175.6,0,0,2019-01-08
137,1311,177.51,179.51,0,0,2018-01-16
137,1311,177.54,176.54,0,0,2016-11-22
137,1311,177.54,176.54,0,0,2017-06-27
137,1311,177.57,175.57,0,0,2018-03-06
137,1311,178.51,178.51,0,0,2019-01-22
137,1311,178.51,212.49,0,0,2019-03-19
137,1311,179.45,180.45,0,0,2018-02-06
137,1311,179.45,180.45,0,0,2018-11-13
137,1311,179.45,181.45,0,0,2019-01-29
137,1311,180.42,181.42,0,0,2017-12-26
137,1311,180.45,179.45,0,0,2017-01-24
137,1311,180.45,179.45,0,0,2019-04-09
137,1311,180.48,180.48,0,0,2019-07-16
137,1311,181.42,180.42,0,0,2017-01-03
137,1311,181.45,207.58,0,0,2019-02-19
137,1311,183.33,183.33,0,0,2018-04-24
137,1311,183.36,184.36,0,0,2018-10-09
137,1311,183.39,181.39,0,0,2017-10-17
137,1311,184.36,184.36,0,0,2017-05-16
137,1311,184.36,184.36,0,0,2018-07-17
137,1311,185.3,185.3,0,0,2019-05-21
137,1311,185.33,185.33,0,0,2018-01-30
137,1311,186.27,185.27,0,0,2017-11-07
137,1311,186.3,185.3,0,0,2018-12-25
137,1311,187.21,188.21,0,0,2019-02-05
137,1311,187.24,188.24,0,0,2018-11-06
137,1311,188.18,188.18,0,0,2017-12-12
137,1311,188.18,190.18,0,0,2019-07-30
137,1311,188.21,187.21,0,0,2019-06-04
137,1311,188.24,188.24,0,0,2018-09-04
137,1311,189.15,189.15,0,0,2018-09-11
137,1311,189.21,189.21,0,0,2018-05-29
137,1311,190.12,190.12,0,0,2019-08-06
137,1311,190.18,188.18,0,0,2018-01-09
137,1311,190.18,189.18,0,0,2018-02-20
137,1311,190.18,190.18,0,0,2018-01-02
137,1311,191.09,192.09,0,0,2019-04-02
137,1311,191.15,189.15,0,0,2018-07-03
137,1311,192.09,192.09,0,0,2017-10-31
137,1311,194.03,193.03,0,0,2017-06-20
137,1311,197.94,195.94,0,0,2018-06-05
137,1311,198.88,198.88,0,0,2018-12-11
137,1311,199.88,198.88,0,0,2019-07-09
137,1311,202.76,202.76,0,0,2018-10-30
137,1311,204.67,205.67,0,0,2019-05-14
137,1311,208.58,209.58,0,0,2019-02-12
137,1311,212.49,210.49,0,0,2019-03-12
137,1438,193.06,194.06,0,0,2018-08-28
137,1438,194.0,194.0,0,0,2019-04-02
137,1438,194.0,195.0,0,0,2018-08-14
137,1438,194.0,195.0,0,0,2018-10-02
137,1438,194.0,195.0,0,0,2018-10-23
137,1438,194.0,195.0,0,0,2019-07-02
137,1438,194.0,195.0,0,0,2019-08-13
137,1438,194.0,196.0,0,0,2019-05-21
137,1438,194.0,196.0,0,0,2019-06-25
137,1438,194.0,244.5,0,0,2017-06-13
137,1438,195.0,194.0,0,0,2018-09-04
137,1438,195.0,194.0,0,0,2018-09-11
137,1438,195.0,194.0,0,0,2018-09-18
137,1438,195.0,194.0,0,0,2018-09-25
137,1438,195.0,194.0,0,0,2019-03-19
137,1438,195.0,194.0,0,0,2019-04-23
137,1438,195.0,194.0,0,0,2019-05-14
137,1438,195.0,194.0,0,0,2019-06-18
137,1438,195.0,195.0,0,0,2018-10-30
137,1438,195.0,195.0,0,0,2019-03-12
137,1438,195.0,195.0,0,0,2019-07-23
137,1438,195.0,196.0,0,0,2018-08-21
137,1438,195.0,196.0,0,0,2019-04-16
137,1438,195.0,196.0,0,0,2019-07-16
137,1438,195.0,243.5,0,0,2019-02-05
137,1438,195.0,243.5,0,0,2019-02-12
137,1438,195.0,244.5,0,0,2017-06-06
137,1438,195.0,244.5,0,0,2019-02-26
137,1438,195.0,256.08,0,0,2017-07-18
137,1438,195.0,256.08,0,0,2017-08-08
137,1438,195.0,257.08,0,0,2017-08-01
137,1438,196.0,194.0,0,0,2018-10-09
137,1438,196.0,194.0,0,0,2018-10-16
137,1438,196.0,194.0,0,0,2019-03-26
137,1438,196.0,194.0,0,0,2019-04-09
137,1438,196.0,194.0,0,0,2019-07-09
137,1438,196.0,195.0,0,0,2019-06-04
137,1438,196.0,195.0,0,0,2019-08-06
137,1438,196.0,196.0,0,0,2019-04-30
137,1438,196.0,196.0,0,0,2019-05-07
137,1438,196.0,196.0,0,0,2019-05-28
137,1438,196.0,196.0,0,0,2019-06-11
137,1438,196.0,196.0,0,0,2019-07-30
137,1438,196.0,242.5,0,0,2019-02-19
137,1438,196.0,242.5,0,0,2019-03-05
137,1438,196.0,243.5,0,0,2017-05-23
137,1438,196.0,243.5,0,0,2019-01-29
137,1438,196.0,244.5,0,0,2017-05-30
137,1438,196.0,256.08,0,0,2017-07-25
137,1438,212.43,212.43,0,0,2018-05-22
137,1438,212.43,212.43,0,0,2018-07-24
137,1438,212.43,213.43,0,0,2018-05-29
137,1438,212.43,213.43,0,0,2018-06-12
137,1438,212.43,214.43,0,0,2018-06-05
137,1438,212.43,214.43,0,0,2018-08-07
137,1438,213.43,212.43,0,0,2018-07-03
137,1438,213.43,214.43,0,0,2018-06-19
137,1438,213.43,214.43,0,0,2018-07-10
137,1438,214.43,212.43,0,0,2018-07-31
137,1438,214.43,214.43,0,0,2018-06-26
137,1438,217.28,258.08,0,0,2017-08-15
137,1438,218.28,219.28,0,0,2017-08-29
137,1438,219.28,256.08,0,0,2017-08-22
137,1438,226.07,225.07,0,0,2018-07-17
137,1438,228.01,226.01,0,0,2017-09-05
137,1438,231.83,232.83,0,0,2018-03-13
137,1438,231.83,233.83,0,0,2018-03-06
137,1438,231.83,233.83,0,0,2018-05-01
137,1438,232.83,231.83,0,0,2018-03-20
137,1438,232.83,231.83,0,0,2018-03-27
137,1438,232.83,231.83,0,0,2018-04-17
137,1438,232.83,232.83,0,0,2018-04-10
137,1438,232.83,232.83,0,0,2018-05-08
137,1438,232.83,233.83,0,0,2018-02-27
137,1438,233.8,233.8,0,0,2017-10-03
137,1438,233.8,234.8,0,0,2017-09-26
137,1438,233.83,232.83,0,0,2018-05-15
137,1438,234.8,233.8,0,0,2017-09-12
137,1438,235.71,236.71,0,0,2018-04-03
137,1438,236.68,236.68,0,0,2017-09-19
137,1438,239.62,240.62,0,0,2018-04-24
137,1438,240.56,240.56,0,0,2017-10-17
137,1438,240.56,241.56,0,0,2017-11-28
137,1438,241.53,241.53,0,0,2018-01-30
137,1438,241.53,242.53,0,0,2017-12-05
137,1438,241.56,241.56,0,0,2017-10-10
137,1438,241.56,241.56,0,0,2017-11-14
137,1438,242.5,242.5,0,0,2016-12-20
137,1438,242.5,242.5,0,0,2016-12-27
137,1438,242.5,242.5,0,0,2017-03-14
137,1438,242.5,243.5,0,0,2017-05-09
137,1438,242.5,244.5,0,0,2017-04-18
137,1438,242.5,270.63,0,0,2016-12-06
137,1438,242.5,272.63,0,0,2016-11-15
137,1438,242.5,272.63,0,0,2017-02-07
137,1438,242.5,272.63,0,0,2017-03-07
137,1438,242.53,241.53,0,0,2018-02-13
137,1438,242.53,242.53,0,0,2018-01-02
137,1438,242.53,242.53,0,0,2018-01-09
137,1438,242.53,242.53,0,0,2018-02-06
137,1438,242.53,243.53,0,0,2017-12-12
137,1438,242.53,243.53,0,0,2018-01-16
137,1438,242.53,243.53,0,0,2018-02-20
137,1438,242.56,240.56,0,0,2017-11-21
137,1438,242.56,241.56,0,0,2017-10-24
137,1438,242.56,241.56,0,0,2017-11-07
137,1438,243.5,242.5,0,0,2017-04-25
137,1438,243.5,242.5,0,0,2019-01-22
137,1438,243.5,243.5,0,0,2017-04-04
137,1438,243.5,243.5,0,1,2017-05-16
137,1438,243.5,244.5,0,0,2018-12-04
137,1438,243.5,244.5,0,0,2018-12-18
137,1438,243.5,272.63,0,0,2016-11-08
137,1438,243.5,272.63,0,0,2017-02-28
137,1438,243.53,243.53,0,0,2017-12-26
137,1438,243.53,243.53,0,0,2018-01-23
137,1438,244.5,242.5,0,0,2017-03-28
137,1438,244.5,242.5,0,0,2018-11-20
137,1438,244.5,242.5,0,0,2019-01-15
137,1438,244.5,243.5,0,0,2017-03-21
137,1438,244.5,243.5,0,0,2017-05-02
137,1438,244.5,243.5,0,0,2018-12-11
137,1438,244.5,243.5,0,0,2019-01-08
137,1438,244.5,244.5,0,0,2018-11-06
137,1438,244.5,244.5,0,0,2018-11-13
137,1438,244.5,244.5,0,0,2019-01-01
137,1438,244.5,270.63,0,0,2016-11-22
137,1438,244.5,271.63,0,0,2016-12-13
137,1438,244.5,271.63,0,0,2017-01-31
137,1438,244.5,271.63,0,0,2017-02-21
137,1438,244.5,272.63,0,0,2016-11-29
137,1438,244.5,272.63,0,0,2017-02-14
137,1438,246.38,246.38,0,0,2017-12-19
137,1438,246.44,246.44,0,0,2017-10-31
137,1438,248.35,249.35,0,0,2018-11-27
137,1438,254.14,256.14,0,0,2017-04-11
137,1438,256.08,256.08,0,0,2017-07-11
137,1438,256.08,257.08,0,0,2017-07-04
137,1438,257.08,257.08,0,0,2017-06-27
137,1438,258.08,257.08,0,0,2017-06-20
137,1438,270.63,271.63,0,0,2017-01-03
137,1438,271.63,272.63,0,0,2017-01-17
137,1438,272.63,270.63,0,0,2017-01-10
137,1438,272.63,272.63,0,0,2017-01-24
137,1445,387.03,619.86,1,1,2017-11-07
137,1445,389.03,619.86,1,1,2017-10-31
137,1445,430.68,670.33,1,0,2018-08-28
137,1445,434.56,669.33,1,1,2018-07-24
137,1445,435.53,668.33,1,0,2018-10-09
137,1445,435.53,668.33,1,1,2018-07-31
137,1445,435.53,670.33,1,0,2017-01-03
137,1445,436.53,669.33,0,0,2017-01-17
137,1445,437.53,668.33,1,1,2017-01-10
137,1445,439.44,670.33,1,1,2018-08-21
137,1445,443.35,669.33,0,0,2018-10-02
137,1445,452.02,688.73,1,1,2019-03-05
137,1445,455.93,670.33,0,1,2018-11-13
137,1445,463.66,687.73,1,1,2019-03-12
137,1445,473.42,668.33,1,1,2018-11-20
137,1445,484.03,604.37,1,0,2017-12-26
137,1445,484.03,618.86,0,0,2017-06-27
137,1445,484.03,626.62,0,0,2016-12-13
137,1445,485.03,610.19,1,0,2018-02-27
137,1445,485.03,618.86,1,0,2017-06-20
137,1445,485.03,728.53,1,0,2019-05-28
137,1445,485.03,728.53,1,1,2019-08-06
137,1445,486.03,608.19,0,0,2018-03-06
137,1445,486.03,610.19,1,0,2018-01-30
137,1445,486.03,619.86,1,0,2017-08-15
137,1445,486.03,627.62,1,1,2016-12-06
137,1445,486.03,728.53,1,0,2019-05-21
137,1445,488.88,619.86,1,0,2017-08-08
137,1445,492.79,728.53,0,0,2019-07-30
137,1445,532.53,620.86,0,0,2017-05-02
137,1445,532.53,620.86,0,0,2017-05-16
137,1445,533.53,619.86,0,0,2017-05-09
137,1445,534.53,620.86,0,0,2017-04-25
137,1445,545.14,547.14,0,0,2018-05-08
137,1445,561.63,563.63,0,0,2018-05-15
137,1445,562.63,563.63,0,0,2018-05-01
137,1445,563.63,563.63,0,0,2018-04-24
137,1445,595.58,597.58,0,0,2017-11-14
137,1445,604.37,602.37,0,0,2017-12-19
137,1445,608.19,608.19,0,0,2018-01-02
137,1445,608.19,610.19,0,0,2018-02-13
137,1445,609.19,608.19,0,0,2018-01-16
137,1445,609.19,608.19,0,0,2018-01-23
137,1445,609.19,609.19,0,0,2017-12-12
137,1445,609.19,609.19,0,0,2018-02-20
137,1445,609.19,610.19,0,0,2018-01-09
137,1445,609.19,610.19,0,0,2018-02-06
137,1445,610.13,612.13,0,0,2018-04-17
137,1445,610.19,610.19,0,0,2017-12-05
137,1445,611.13,610.13,0,0,2018-03-13
137,1445,612.13,610.13,0,0,2018-03-27
137,1445,612.13,610.13,0,0,2018-04-03
137,1445,612.13,610.13,0,0,2018-04-10
137,1445,612.13,611.13,0,0,2018-03-20
137,1445,618.86,618.86,0,0,2017-01-31
137,1445,618.86,618.86,0,0,2017-02-14
137,1445,618.86,618.86,0,0,2017-04-11
137,1445,618.86,618.86,0,0,2017-09-05
137,1445,618.86,618.86,0,0,2017-09-12
137,1445,618.86,618.86,0,0,2017-10-17
137,1445,618.86,619.86,0,0,2017-08-01
137,1445,618.86,619.86,0,0,2017-08-22
137,1445,618.86,620.86,0,0,2017-11-28
137,1445,619.86,618.86,0,0,2017-01-24
137,1445,619.86,618.86,0,0,2017-08-29
137,1445,619.86,618.86,0,0,2017-09-19
137,1445,619.86,618.86,0,0,2017-10-03
137,1445,619.86,619.86,0,0,2017-10-10
137,1445,619.86,619.86,0,0,2017-11-21
137,1445,619.86,620.86,0,0,2017-02-28
137,1445,619.86,620.86,0,0,2017-03-07
137,1445,619.86,620.86,0,0,2017-04-04
137,1445,619.86,620.86,0,0,2017-06-13
137,1445,619.86,620.86,0,0,2017-09-26
137,1445,620.86,618.86,0,0,2017-03-21
137,1445,620.86,619.86,0,0,2017-03-14
137,1445,620.86,619.86,0,0,2017-04-18
137,1445,620.86,619.86,0,0,2017-05-23
137,1445,620.86,620.86,0,0,2017-03-28
137,1445,620.86,620.86,0,0,2017-06-06
137,1445,620.86,620.86,0,0,2017-10-24
137,1445,626.62,626.62,0,0,2016-11-15
137,1445,626.62,627.62,0,0,2016-11-29
137,1445,628.56,628.56,0,0,2017-02-21
137,1445,628.62,628.62,0,0,2016-11-08
137,1445,628.62,628.62,0,0,2016-11-22
137,1445,646.08,644.08,0,0,2017-05-30
137,1445,668.33,668.33,0,0,2018-06-12
137,1445,668.33,669.33,0,0,2018-08-14
137,1445,669.33,668.33,0,0,2016-12-20
137,1445,669.33,668.33,0,0,2018-07-10
137,1445,669.33,668.33,0,0,2018-10-23
137,1445,669.33,668.33,0,0,2018-10-30
137,1445,669.33,668.33,0,0,2018-12-04
137,1445,669.33,668.33,0,0,2018-12-18
137,1445,669.33,669.33,0,0,2017-07-04
137,1445,669.33,669.33,0,0,2018-06-19
137,1445,669.33,669.33,0,0,2018-07-03
137,1445,669.33,669.33,0,0,2018-09-04
137,1445,669.33,669.33,0,0,2018-09-11
137,1445,669.33,670.33,0,0,2017-07-18
137,1445,669.33,670.33,0,0,2017-07-25
137,1445,669.33,670.33,0,0,2018-05-29
137,1445,669.33,670.33,0,0,2018-06-26
137,1445,669.33,670.33,0,0,2018-08-07
137,1445,670.33,668.33,0,0,2018-05-22
137,1445,670.33,668.33,0,0,2018-09-18
137,1445,670.33,668.33,0,0,2018-09-25
137,1445,670.33,668.33,0,0,2018-11-06
137,1445,670.33,668.33,0,0,2018-11-27
137,1445,670.33,668.33,0,0,2018-12-11
137,1445,670.33,668.33,0,0,2018-12-25
137,1445,670.33,669.33,0,0,2017-07-11
137,1445,670.33,669.33,0,0,2018-06-05
137,1445,670.33,670.33,0,0,2018-07-17
137,1445,670.33,670.33,0,0,2018-10-16
137,1445,670.33,670.33,0,0,2019-01-01
137,1445,687.73,687.73,0,0,2019-01-15
137,1445,687.73,688.73,0,0,2019-02-05
137,1445,687.73,689.73,0,0,2019-03-19
137,1445,687.73,689.73,0,0,2019-03-26
137,1445,687.73,689.73,0,0,2019-04-09
137,1445,688.73,687.73,0,0,2019-01-08
137,1445,688.73,687.73,0,0,2019-02-19
137,1445,688.73,687.73,0,0,2019-02-26
137,1445,688.73,688.73,0,0,2019-02-12
137,1445,688.73,689.73,0,0,2019-04-02
137,1445,688.73,689.73,0,0,2019-04-16
137,1445,689.73,687.73,0,0,2019-01-22
137,1445,689.73,689.73,0,0,2019-01-29
137,1445,717.83,716.83,0,0,2019-04-23
137,1445,726.53,726.53,0,0,2019-07-16
137,1445,726.53,727.53,0,0,2019-04-30
137,1445,727.53,726.53,0,0,2019-06-25
137,1445,727.53,726.53,0,0,2019-07-09
137,1445,727.53,727.53,0,0,2019-07-02
137,1445,727.53,728.53,0,0,2019-05-14
137,1445,727.53,728.53,0,0,2019-06-11
137,1445,727.53,728.53,0,0,2019-07-23
137,1445,727.53,728.53,0,0,2019-08-13
137,1445,728.53,727.53,0,0,2019-05-07
137,1445,728.53,727.53,0,0,2019-06-04
137,1445,728.53,727.53,0,0,2019-06-18
137,1525,227.98,291.03,0,1,2019-03-12
137,1525,233.83,291.03,0,0,2019-03-05
137,1525,241.53,243.53,0,0,2018-12-25
137,1525,241.53,290.03,0,0,2018-01-23
137,1525,241.53,292.03,0,1,2017-01-24
137,1525,241.53,292.03,0,1,2017-11-28
137,1525,241.53,292.03,0,1,2017-12-12
137,1525,242.5,281.33,0,1,2016-11-29
137,1525,242.5,282.33,0,1,2016-11-08
137,1525,242.5,290.03,0,1,2018-07-03
137,1525,242.5,290.03,0,1,2018-11-13
137,1525,242.5,292.03,0,0,2018-06-19
137,1525,242.5,292.03,0,0,2018-11-06
137,1525,242.53,290.03,0,1,2019-02-26
137,1525,242.53,292.03,0,1,2017-01-17
137,1525,242.53,292.03,0,1,2018-05-15
137,1525,242.53,292.03,0,1,2018-09-11
137,1525,242.53,292.03,0,1,2018-09-18
137,1525,243.47,282.33,0,0,2016-11-22
137,1525,243.47,290.03,0,0,2018-04-10
137,1525,243.5,290.03,0,1,2018-01-16
137,1525,243.5,291.03,0,0,2017-04-18
137,1525,243.5,291.03,0,0,2018-06-26
137,1525,243.5,291.03,0,0,2018-07-10
137,1525,243.5,292.03,0,0,2018-04-17
137,1525,243.53,261.93,0,1,2018-12-11
137,1525,243.53,291.03,0,0,2017-12-05
137,1525,243.53,291.03,0,1,2018-05-29
137,1525,243.53,291.03,0,1,2018-09-04
137,1525,243.53,292.03,0,0,2017-01-10
137,1525,243.53,292.03,0,0,2018-01-30
137,1525,244.47,281.33,0,1,2016-11-15
137,1525,244.47,290.03,0,0,2017-04-04
137,1525,244.47,292.03,0,1,2018-10-30
137,1525,244.5,244.5,0,0,2019-01-01
137,1525,244.5,244.5,0,1,2019-01-08
137,1525,244.5,290.03,0,1,2017-04-11
137,1525,244.5,291.03,0,1,2018-03-27
137,1525,244.5,291.03,0,1,2018-05-22
137,1525,244.5,292.03,0,0,2018-04-03
137,1525,244.5,292.03,0,1,2018-11-20
137,1525,246.38,320.13,0,1,2019-05-21
137,1525,246.38,320.13,0,1,2019-06-18
137,1525,246.44,246.44,0,0,2018-12-18
137,1525,248.35,319.13,0,0,2019-06-25
137,1525,254.17,321.13,0,1,2019-05-14
137,1525,258.99,320.13,0,1,2019-07-02
137,1525,260.93,291.03,0,0,2018-11-27
137,1525,261.93,262.93,0,0,2018-12-04
137,1525,262.87,262.87,0,0,2017-09-05
137,1525,262.87,264.87,0,0,2017-08-29
137,1525,262.87,264.87,0,0,2017-09-12
137,1525,262.93,292.03,0,1,2017-05-23
137,1525,263.9,262.9,0,0,2017-05-30
137,1525,264.87,292.03,0,1,2017-05-16
137,1525,275.48,320.13,0,1,2019-05-07
137,1525,286.15,287.15,0,0,2018-07-17
137,1525,288.09,288.09,0,0,2017-04-25
137,1525,289.06,290.06,0,0,2018-05-01
137,1525,290.03,290.03,0,0,2017-03-07
137,1525,290.03,290.03,0,0,2017-09-19
137,1525,290.03,290.03,0,0,2018-02-27
137,1525,290.03,290.03,0,0,2018-03-06
137,1525,290.03,290.03,0,0,2018-10-09
137,1525,290.03,291.03,0,0,2017-01-03
137,1525,290.03,291.03,0,0,2017-03-21
137,1525,290.03,291.03,0,0,2017-08-08
137,1525,290.03,291.03,0,0,2017-08-22
137,1525,290.03,291.03,0,0,2017-11-14
137,1525,290.03,291.03,0,0,2018-06-12
137,1525,290.03,291.03,0,0,2018-08-28
137,1525,290.03,292.03,0,0,2017-03-14
137,1525,290.03,292.03,0,0,2017-12-26
137,1525,290.03,292.03,0,0,2018-03-13
137,1525,290.03,292.03,0,0,2018-07-31
137,1525,290.03,292.03,0,0,2018-10-02
137,1525,290.03,292.03,0,0,2018-10-16
137,1525,290.03,292.03,0,0,2019-01-22
137,1525,290.03,292.03,0,0,2019-01-29
137,1525,290.06,290.06,0,0,2016-12-06
137,1525,290.06,290.06,0,0,2017-05-02
137,1525,291.03,290.03,0,0,2016-12-20
137,1525,291.03,290.03,0,0,2017-05-09
137,1525,291.03,290.03,0,0,2017-10-10
137,1525,291.03,290.03,0,0,2018-05-08
137,1525,291.03,290.03,0,0,2018-08-07
137,1525,291.03,290.03,0,0,2018-10-23
137,1525,291.03,291.03,0,0,2017-02-07
137,1525,291.03,291.03,0,0,2017-10-17
137,1525,291.03,291.03,0,0,2017-10-31
137,1525,291.03,291.03,0,0,2017-11-21
137,1525,291.03,291.03,0,0,2018-01-09
137,1525,291.03,291.03,0,0,2019-01-15
137,1525,291.03,292.03,0,0,2017-08-15
137,1525,291.03,292.03,0,0,2018-02-20
137,1525,291.03,292.03,0,0,2018-03-20
137,1525,291.03,292.03,0,0,2018-07-24
137,1525,291.03,292.03,0,0,2018-09-25
137,1525,292.03,290.03,0,0,2016-12-27
137,1525,292.03,290.03,0,0,2017-09-26
137,1525,292.03,290.03,0,0,2017-11-07
137,1525,292.03,290.03,0,0,2018-01-02
137,1525,292.03,290.03,0,0,2018-04-24
137,1525,292.03,290.03,0,0,2018-08-14
137,1525,292.03,291.03,0,0,2016-12-13
137,1525,292.03,291.03,0,0,2017-02-14
137,1525,292.03,291.03,0,0,2017-02-21
137,1525,292.03,291.03,0,0,2017-02-28
137,1525,292.03,291.03,0,0,2017-03-28
137,1525,292.03,291.03,0,0,2017-10-24
137,1525,292.03,291.03,0,0,2017-12-19
137,1525,292.03,291.03,0,0,2018-08-21
137,1525,292.03,291.03,0,0,2019-02-05
137,1525,292.03,291.03,0,0,2019-02-19
137,1525,292.03,291.03,0,1,2017-01-31
137,1525,292.03,292.03,0,0,2017-10-03
137,1525,292.03,292.03,0,0,2018-02-06
137,1525,292.03,292.03,0,0,2018-02-13
137,1525,292.03,292.03,0,0,2018-06-05
137,1525,292.03,292.03,0,0,2019-02-12
137,1525,300.76,299.76,0,0,2019-07-09
137,1525,316.25,315.25,0,0,2019-05-28
137,1525,319.13,319.13,0,0,2019-03-19
137,1525,319.13,319.13,0,0,2019-08-13
137,1525,319.13,320.13,0,0,2019-07-16
137,1525,319.13,320.13,0,0,2019-07-23
137,1525,319.13,321.13,0,0,2019-04-09
137,1525,320.13,319.13,0,0,2019-06-04
137,1525,320.13,320.13,0,0,2019-06-11
137,1525,320.13,320.13,0,0,2019-08-06
137,1525,320.13,321.13,0,0,2019-03-26
137,1525,321.13,319.13,0,0,2019-04-23
137,1525,321.13,319.13,0,0,2019-04-30
137,1525,321.13,320.13,0,0,2019-04-02
137,1525,321.13,321.13,0,0,2019-04-16
137,1525,321.13,321.13,0,0,2019-07-30
137,1543,357.99,470.51,0,0,2019-04-02
137,1543,375.39,485.03,1,1,2018-03-20
137,1543,376.39,475.3,1,0,2019-06-18
137,1543,384.12,484.03,0,1,2018-03-27
137,1543,387.03,469.51,0,0,2019-04-09
137,1543,387.03,472.39,0,1,2019-01-29
137,1543,387.03,473.39,0,0,2019-02-12
137,1543,387.03,474.39,0,0,2019-02-05
137,1543,387.03,477.3,1,0,2019-06-25
137,1543,387.03,484.03,0,0,2017-07-04
137,1543,387.03,485.03,0,0,2018-06-12
137,1543,387.03,486.03,0,0,2017-06-27
137,1543,387.03,486.03,0,0,2017-12-12
137,1543,388.0,484.03,0,0,2017-09-19
137,1543,388.03,472.39,0,1,2019-02-19
137,1543,388.03,484.03,0,0,2018-06-05
137,1543,388.03,486.03,0,0,2017-02-28
137,1543,388.03,486.03,0,0,2017-03-14
137,1543,389.0,486.03,1,0,2017-08-29
137,1543,389.03,469.51,0,0,2019-03-26
137,1543,389.03,470.51,0,0,2019-04-16
137,1543,389.03,477.3,0,0,2019-07-02
137,1543,389.03,484.03,0,0,2017-03-21
137,1543,389.03,484.03,0,0,2017-06-20
137,1543,389.03,484.03,0,1,2018-04-10
137,1543,389.03,484.03,1,0,2017-11-21
137,1543,389.03,485.03,0,0,2017-03-07
137,1543,389.03,485.03,0,0,2017-11-28
137,1543,389.03,485.03,0,0,2017-12-05
137,1543,389.03,485.03,0,0,2018-06-26
137,1543,389.03,485.03,0,1,2018-04-03
137,1543,389.03,486.03,1,1,2017-06-13
137,1543,390.0,485.03,0,1,2017-09-12
137,1543,390.0,485.03,1,0,2017-09-05
137,1543,395.82,484.03,0,0,2018-06-19
137,1543,436.5,436.5,0,0,2016-12-20
137,1543,436.5,438.5,0,1,2017-01-03
137,1543,436.5,485.03,0,1,2016-12-13
137,1543,437.5,437.5,0,1,2016-12-27
137,1543,443.32,443.32,0,0,2019-07-09
137,1543,464.63,465.63,0,0,2017-07-11
137,1543,468.51,468.51,0,0,2019-03-12
137,1543,468.51,468.51,0,0,2019-04-23
137,1543,468.51,469.51,0,0,2019-05-14
137,1543,469.51,468.51,0,0,2019-02-26
137,1543,469.51,468.51,0,0,2019-03-05
137,1543,469.51,468.51,0,0,2019-04-30
137,1543,469.51,469.51,0,0,2019-05-07
137,1543,469.51,470.51,0,0,2019-03-19
137,1543,471.48,486.03,0,1,2016-12-06
137,1543,472.39,472.39,0,0,2018-12-25
137,1543,472.39,473.39,0,0,2018-12-11
137,1543,472.39,473.39,0,0,2019-01-01
137,1543,472.39,474.39,0,0,2019-01-15
137,1543,473.39,472.39,0,0,2018-12-18
137,1543,473.39,473.39,0,0,2019-01-22
137,1543,474.39,472.39,0,0,2019-01-08
137,1543,475.33,474.33,0,0,2018-07-31
137,1543,476.3,476.3,0,0,2019-06-11
137,1543,477.27,478.27,0,0,2019-07-30
137,1543,482.09,484.09,0,0,2019-05-28
137,1543,484.03,484.03,0,0,2016-11-15
137,1543,484.03,484.03,0,0,2018-02-13
137,1543,484.03,484.03,0,0,2018-07-24
137,1543,484.03,484.03,0,0,2018-09-18
137,1543,484.03,484.03,0,0,2018-11-06
137,1543,484.03,484.03,0,0,2019-08-06
137,1543,484.03,484.03,0,1,2017-05-16
137,1543,484.03,485.03,0,0,2017-02-21
137,1543,484.03,485.03,0,0,2017-07-25
137,1543,484.03,485.03,0,0,2017-12-19
137,1543,484.03,485.03,0,0,2018-01-02
137,1543,484.03,485.03,0,0,2018-01-09
137,1543,484.03,485.03,0,0,2018-02-06
137,1543,484.03,485.03,0,0,2018-03-13
137,1543,484.03,485.03,0,0,2018-09-04
137,1543,484.03,485.03,0,0,2018-09-25
137,1543,484.03,485.03,0,0,2018-10-30
137,1543,484.03,485.03,0,0,2019-07-23
137,1543,484.03,485.03,0,1,2017-05-02
137,1543,484.03,486.03,0,0,2017-04-18
137,1543,484.03,486.03,0,0,2017-08-08
137,1543,484.03,486.03,0,0,2017-10-24
137,1543,484.03,486.03,0,0,2018-01-16
137,1543,484.03,486.03,0,0,2018-04-17
137,1543,484.03,486.03,0,0,2018-05-15
137,1543,484.03,486.03,0,0,2018-07-03
137,1543,484.03,486.03,0,0,2018-08-14
137,1543,484.03,486.03,0,0,2018-10-09
137,1543,484.03,486.03,0,0,2018-10-16
137,1543,484.09,483.09,0,0,2019-05-21
137,1543,485.03,484.03,0,0,2017-01-10
137,1543,485.03,484.03,0,0,2017-01-24
137,1543,485.03,484.03,0,0,2017-01-31
137,1543,485.03,484.03,0,0,2017-10-10
137,1543,485.03,484.03,0,0,2017-11-14
137,1543,485.03,484.03,0,0,2017-12-26
137,1543,485.03,484.03,0,0,2018-01-23
137,1543,485.03,484.03,0,0,2018-02-20
137,1543,485.03,484.03,0,0,2018-03-06
137,1543,485.03,484.03,0,0,2018-05-01
137,1543,485.03,484.03,0,0,2018-11-20
137,1543,485.03,484.03,0,0,2018-11-27
137,1543,485.03,485.03,0,0,2017-03-28
137,1543,485.03,485.03,0,0,2017-05-09
137,1543,485.03,485.03,0,0,2017-07-18
137,1543,485.03,485.03,0,0,2018-07-10
137,1543,485.03,485.03,0,0,2018-09-11
137,1543,485.03,485.03,0,0,2019-08-13
137,1543,485.03,485.03,0,1,2017-05-23
137,1543,485.03,486.03,0,0,2017-02-14
137,1543,485.03,486.03,0,0,2017-04-04
137,1543,485.03,486.03,0,0,2017-06-06
137,1543,485.03,486.03,0,0,2017-08-01
137,1543,485.03,486.03,0,0,2017-11-07
137,1543,485.03,486.03,0,0,2018-02-27
137,1543,485.03,486.03,0,0,2018-05-22
137,1543,485.03,486.03,0,0,2018-10-02
137,1543,486.03,484.03,0,0,2016-11-22
137,1543,486.03,484.03,0,0,2016-11-29
137,1543,486.03,484.03,0,0,2017-02-07
137,1543,486.03,484.03,0,0,2017-08-22
137,1543,486.03,484.03,0,0,2017-10-17
137,1543,486.03,484.03,0,0,2018-01-30
137,1543,486.03,484.03,0,0,2018-08-07
137,1543,486.03,484.03,0,0,2018-12-04
137,1543,486.03,485.03,0,0,2016-11-08
137,1543,486.03,485.03,0,0,2017-01-17
137,1543,486.03,485.03,0,0,2017-04-11
137,1543,486.03,485.03,0,0,2017-04-25
137,1543,486.03,485.03,0,0,2017-08-15
137,1543,486.03,485.03,0,0,2018-04-24
137,1543,486.03,485.03,0,0,2018-07-17
137,1543,486.03,485.03,0,0,2018-08-21
137,1543,486.03,485.03,0,1,2017-05-30
137,1543,486.03,486.03,0,0,2017-09-26
137,1543,486.03,486.03,0,0,2017-10-03
137,1543,486.03,486.03,0,0,2017-10-31
137,1543,486.03,486.03,0,0,2018-05-08
137,1543,486.03,486.03,0,0,2018-05-29
137,1543,486.03,486.03,0,0,2018-08-28
137,1543,486.03,486.03,0,0,2018-10-23
137,1543,486.03,486.03,0,0,2018-11-13
137,1543,486.03,486.03,0,0,2019-06-04
137,1543,486.03,486.03,0,0,2019-07-16
137,1558,433.59,678.03,1,1,2017-07-18
137,1558,433.59,679.03,1,0,2018-01-16
137,1558,434.59,678.03,0,0,2017-08-08
137,1558,434.59,679.03,1,1,2017-07-25
137,1558,434.59,680.03,0,1,2017-08-01
137,1558,435.53,679.03,1,0,2018-08-14
137,1558,435.59,678.03,1,0,2018-01-23
137,1558,435.59,680.03,1,0,2018-01-02
137,1558,435.59,680.03,1,0,2018-01-09
137,1558,437.53,679.03,1,1,2018-08-07
137,1558,456.9,680.03,0,0,2017-09-26
137,1558,457.87,639.23,1,1,2019-07-23
137,1558,459.84,640.23,1,0,2019-07-16
137,1558,462.69,680.03,1,0,2018-07-17
137,1558,462.69,698.43,1,0,2019-01-01
137,1558,463.69,697.43,1,0,2019-01-08
137,1558,464.69,680.03,1,0,2018-05-08
137,1558,464.69,698.43,1,0,2019-01-22
137,1558,464.69,698.43,1,1,2019-01-15
137,1558,484.03,678.03,0,0,2018-07-31
137,1558,484.03,678.03,1,0,2018-12-04
137,1558,484.03,679.03,0,0,2018-07-24
137,1558,484.03,679.03,1,0,2017-09-12
137,1558,484.03,680.03,0,0,2018-06-26
137,1558,485.03,610.13,1,1,2017-05-09
137,1558,485.03,639.23,1,0,2019-04-30
137,1558,485.03,678.03,0,0,2018-07-03
137,1558,485.03,678.03,1,0,2017-11-21
137,1558,485.03,678.03,1,0,2018-06-19
137,1558,485.03,679.03,0,0,2017-09-19
137,1558,485.03,679.03,0,0,2018-07-10
137,1558,485.03,679.03,1,0,2018-04-17
137,1558,486.0,699.43,1,1,2019-02-26
137,1558,486.03,612.13,1,0,2017-05-02
137,1558,486.03,639.23,1,1,2019-05-07
137,1558,486.03,680.03,0,1,2018-11-27
137,1558,486.03,680.03,1,0,2018-04-10
137,1558,490.82,678.03,1,0,2018-06-12
137,1558,515.13,612.13,1,0,2017-03-21
137,1558,532.53,582.03,1,0,2017-01-24
137,1558,532.53,582.03,1,0,2017-01-31
137,1558,533.5,680.03,1,1,2018-09-18
137,1558,535.5,679.03,1,0,2018-09-25
137,1558,547.08,548.08,0,0,2019-08-06
137,1558,547.08,639.23,1,0,2019-06-04
137,1558,547.08,640.23,0,0,2019-05-28
137,1558,548.08,549.08,0,0,2019-07-30
137,1558,548.08,639.23,0,0,2019-06-18
137,1558,548.08,639.23,0,0,2019-07-09
137,1558,549.08,640.23,0,0,2019-06-25
137,1558,549.08,641.23,0,0,2019-07-02
137,1558,549.08,641.23,1,0,2019-06-11
137,1558,559.69,640.23,1,0,2019-04-09
137,1558,564.6,564.6,0,0,2019-08-13
137,1558,566.48,639.23,1,1,2019-04-02
137,1558,582.03,612.13,1,0,2016-11-15
137,1558,583.03,581.03,0,0,2017-01-10
137,1558,583.03,582.03,0,0,2017-01-17
137,1558,583.03,611.13,1,1,2016-11-08
137,1558,598.52,680.03,0,0,2018-08-21
137,1558,610.13,610.13,0,0,2017-01-03
137,1558,610.13,610.13,0,0,2017-02-28
137,1558,610.13,611.13,0,0,2016-12-06
137,1558,610.13,611.13,0,0,2017-02-14
137,1558,610.13,611.13,0,0,2017-04-04
137,1558,610.13,612.13,0,0,2016-12-13
137,1558,610.13,612.13,0,0,2016-12-20
137,1558,610.13,612.13,0,0,2017-02-07
137,1558,611.13,612.13,0,0,2016-11-29
137,1558,611.13,612.13,0,0,2016-12-27
137,1558,611.13,612.13,0,0,2017-03-14
137,1558,611.13,612.13,0,0,2017-04-25
137,1558,612.13,610.13,0,0,2016-11-22
137,1558,612.13,610.13,0,0,2017-02-21
137,1558,612.13,610.13,0,0,2017-04-18
137,1558,612.13,611.13,0,0,2017-03-07
137,1558,623.71,625.71,0,0,2019-04-16
137,1558,634.41,635.41,0,0,2017-04-11
137,1558,640.23,639.23,0,0,2019-05-14
137,1558,640.23,640.23,0,0,2019-03-26
137,1558,641.23,639.23,0,0,2019-04-23
137,1558,641.23,639.23,0,0,2019-05-21
137,1558,641.23,640.23,0,0,2019-03-19
137,1558,643.14,644.14,0,0,2018-05-15
137,1558,669.33,669.33,0,0,2019-03-05
137,1558,669.33,669.33,0,0,2019-03-12
137,1558,678.03,678.03,0,0,2018-01-30
137,1558,678.03,678.03,0,0,2018-03-20
137,1558,678.03,678.03,0,0,2018-10-23
137,1558,678.03,679.03,0,0,2017-10-17
137,1558,678.03,679.03,0,0,2018-02-20
137,1558,678.03,679.03,0,0,2018-05-01
137,1558,678.03,679.03,0,0,2018-06-05
137,1558,678.03,679.03,0,0,2018-10-30
137,1558,678.03,679.03,0,0,2018-11-06
137,1558,678.03,679.03,0,0,2018-11-20
137,1558,678.03,680.03,0,0,2017-08-15
137,1558,678.03,680.03,0,0,2017-12-12
137,1558,678.03,680.03,0,0,2018-02-06
137,1558,678.03,680.03,0,0,2018-03-27
137,1558,678.03,680.03,0,0,2018-04-03
137,1558,678.03,680.03,0,0,2018-10-16
137,1558,679.03,678.03,0,0,2017-10-03
137,1558,679.03,678.03,0,0,2017-11-14
137,1558,679.03,678.03,0,0,2017-11-28
137,1558,679.03,678.03,0,0,2018-10-02
137,1558,679.03,679.03,0,0,2017-08-22
137,1558,679.03,679.03,0,0,2017-10-10
137,1558,679.03,679.03,0,0,2018-02-27
137,1558,679.03,679.03,0,0,2018-03-06
137,1558,679.03,679.03,0,0,2018-08-28
137,1558,679.03,680.03,0,0,2018-05-22
137,1558,679.03,680.03,0,0,2018-05-29
137,1558,679.03,680.03,0,0,2018-11-13
137,1558,680.03,678.03,0,0,2017-07-04
137,1558,680.03,678.03,0,0,2017-10-24
137,1558,680.03,678.03,0,0,2018-02-13
137,1558,680.03,678.03,0,0,2018-04-24
137,1558,680.03,678.03,0,0,2018-09-04
137,1558,680.03,678.03,0,0,2018-09-11
137,1558,680.03,678.03,0,0,2018-10-09
137,1558,680.03,679.03,0,0,2017-07-11
137,1558,680.03,679.03,0,0,2017-08-29
137,1558,680.03,679.03,0,0,2017-11-07
137,1558,680.03,679.03,0,0,2017-12-26
137,1558,680.03,679.03,0,0,2018-12-11
137,1558,680.03,680.03,0,0,2017-09-05
137,1558,680.03,680.03,0,0,2017-10-31
137,1558,680.03,680.03,0,0,2017-12-05
137,1558,680.03,680.03,0,0,2017-12-19
137,1558,680.03,680.03,0,0,2018-03-13
137,1558,697.43,698.43,0,0,2019-02-05
137,1558,697.43,699.43,0,0,2019-01-29
137,1558,698.43,698.43,0,0,2019-02-12
137,1558,698.43,698.43,0,0,2019-02-19
137,1558,699.43,697.43,0,0,2018-12-18
137,1558,699.43,697.43,0,0,2018-12-25
137,1558,726.53,726.53,0,0,2017-05-30
137,1558,726.53,728.53,0,0,2017-05-23
137,1558,727.53,726.53,0,0,2017-06-13
137,1558,727.53,726.53,0,0,2017-06-27
137,1558,728.53,726.53,0,0,2017-06-20
137,1558,728.53,728.53,0,0,2017-05-16
137,1558,728.53,728.53,0,0,2017-06-06
137,1571,435.53,629.53,1,1,2019-05-07
137,1571,436.53,630.53,0,1,2019-05-14
137,1571,436.53,631.53,0,0,2019-04-23
137,1571,437.53,631.53,1,0,2019-04-30
137,1571,484.03,582.03,0,0,2018-10-02
137,1571,484.03,629.53,0,0,2019-07-09
137,1571,485.03,583.03,0,0,2018-10-09
137,1571,486.03,630.53,0,0,2019-07-02
137,1571,581.03,581.03,0,0,2018-04-17
137,1571,581.03,581.03,0,0,2018-05-22
137,1571,581.03,581.03,0,0,2018-05-29
137,1571,581.03,581.03,0,0,2018-08-21
137,1571,581.03,581.03,0,0,2018-12-04
137,1571,581.03,581.03,0,0,2019-01-22
137,1571,581.03,581.03,0,0,2019-05-28
137,1571,581.03,582.03,0,0,2018-03-27
137,1571,581.03,582.03,0,0,2018-07-10
137,1571,581.03,582.03,0,0,2018-08-07
137,1571,581.03,583.03,0,0,2018-04-10
137,1571,581.03,583.03,0,0,2018-04-24
137,1571,581.03,583.03,0,0,2018-09-11
137,1571,581.03,583.03,0,0,2018-11-20
137,1571,581.03,583.03,0,0,2018-12-18
137,1571,582.03,581.03,0,0,2018-04-03
137,1571,582.03,581.03,0,0,2018-05-01
137,1571,582.03,581.03,0,0,2018-05-08
137,1571,582.03,581.03,0,0,2019-01-15
137,1571,582.03,581.03,0,0,2019-03-05
137,1571,582.03,582.03,0,0,2018-06-26
137,1571,582.03,582.03,0,0,2018-08-14
137,1571,582.03,582.03,0,0,2018-08-28
137,1571,582.03,582.03,0,0,2018-10-30
137,1571,582.03,582.03,0,0,2018-11-13
137,1571,582.03,582.03,0,0,2019-01-08
137,1571,582.03,582.03,0,0,2019-06-04
137,1571,582.03,583.03,0,0,2018-06-05
137,1571,582.03,583.03,0,0,2018-06-19
137,1571,582.03,583.03,0,0,2018-07-24
137,1571,582.03,583.03,0,0,2018-07-31
137,1571,582.03,583.03,0,0,2018-09-25
137,1571,582.03,583.03,0,0,2018-10-16
137,1571,582.03,583.03,0,0,2018-11-27
137,1571,582.03,583.03,0,0,2019-01-01
137,1571,582.03,583.03,0,0,2019-03-26
137,1571,583.03,581.03,0,0,2018-06-12
137,1571,583.03,581.03,0,0,2018-11-06
137,1571,583.03,581.03,0,0,2018-12-25
137,1571,583.03,581.03,0,0,2019-02-26
137,1571,583.03,581.03,0,0,2019-03-12
137,1571,583.03,581.03,0,0,2019-03-19
137,1571,583.03,581.03,0,0,2019-05-21
137,1571,583.03,582.03,0,0,2018-07-17
137,1571,583.03,582.03,0,0,2018-10-23
137,1571,583.03,583.03,0,0,2018-05-15
137,1571,583.03,583.03,0,0,2018-07-03
137,1571,583.03,583.03,0,0,2018-09-18
137,1571,583.03,583.03,0,0,2018-12-11
137,1571,583.03,583.03,0,0,2019-02-05
137,1571,583.03,583.03,0,1,2019-02-12
137,1571,584.91,584.91,0,0,2018-09-04
137,1571,586.88,585.88,0,0,2019-01-29
137,1571,586.88,586.88,0,0,2019-06-11
137,1571,586.91,584.91,0,0,2019-02-19
137,1571,590.73,592.73,0,0,2019-08-06
137,1571,591.73,590.73,0,0,2019-07-23
137,1571,591.73,592.73,0,0,2019-07-16
137,1571,598.55,596.55,0,0,2019-07-30
137,1571,605.28,606.28,0,0,2019-04-02
137,1571,629.53,631.53,0,0,2018-01-16
137,1571,630.53,629.53,0,0,2018-02-13
137,1571,630.53,629.53,0,0,2018-02-27
137,1571,630.53,629.53,0,0,2018-03-13
137,1571,630.53,629.53,0,0,2019-06-25
137,1571,630.53,630.53,0,0,2018-03-20
137,1571,631.53,629.53,0,0,2019-04-09
137,1571,631.53,629.53,0,0,2019-06-18
137,1571,631.53,630.53,0,0,2018-02-06
137,1571,631.53,631.53,0,0,2018-01-23
137,1571,631.53,631.53,0,0,2018-01-30
137,1571,631.53,631.53,0,0,2019-04-16
137,1571,640.23,639.23,0,0,2019-08-13
137,1727,234.8,445.23,1,0,2018-06-05
137,1727,239.59,445.23,0,1,2016-12-13
137,1727,240.59,447.23,1,1,2017-05-02
137,1727,241.53,447.23,1,1,2018-12-25
137,1727,242.5,447.23,1,1,2018-12-18
137,1727,242.56,446.23,0,1,2016-12-06
137,1727,243.47,446.23,1,0,2018-05-01
137,1727,243.53,446.23,1,1,2018-04-24
137,1727,246.44,447.23,1,1,2017-04-25
137,1727,260.96,446.23,1,1,2017-12-19
137,1727,261.96,446.23,1,1,2017-12-12
137,1727,320.16,464.63,1,1,2019-06-11
137,1727,321.13,466.63,1,1,2019-06-04
137,1727,322.04,465.63,0,1,2019-06-18
137,1727,329.83,447.23,0,1,2018-06-12
137,1727,391.94,445.23,0,0,2016-12-20
137,1727,401.61,446.23,1,0,2018-05-08
137,1727,408.43,406.43,0,0,2018-07-17
137,1727,417.1,418.1,0,0,2018-01-09
137,1727,421.04,421.04,0,0,2017-05-09
137,1727,421.98,420.98,0,0,2017-09-12
137,1727,422.01,421.01,0,0,2016-12-27
137,1727,423.89,423.89,0,0,2017-04-04
137,1727,424.86,425.86,0,0,2017-09-19
137,1727,429.71,429.71,0,0,2018-01-02
137,1727,429.71,431.71,0,0,2017-08-15
137,1727,433.59,435.59,0,0,2018-01-30
137,1727,433.65,431.65,0,0,2017-07-04
137,1727,434.59,433.59,0,0,2017-12-26
137,1727,435.56,436.56,0,0,2018-03-27
137,1727,435.59,434.59,0,0,2018-02-27
137,1727,435.59,435.59,0,0,2018-01-23
137,1727,436.53,436.53,0,0,2017-09-05
137,1727,436.56,434.56,0,0,2018-03-06
137,1727,436.56,435.56,0,0,2017-03-14
137,1727,437.47,437.47,0,0,2017-11-07
137,1727,437.53,436.53,0,0,2017-10-03
137,1727,438.44,440.44,0,0,2018-06-26
137,1727,438.47,438.47,0,0,2017-06-13
137,1727,440.38,442.38,0,0,2017-10-31
137,1727,441.41,439.41,0,0,2019-04-16
137,1727,442.38,441.38,0,0,2018-02-13
137,1727,443.29,443.29,0,0,2018-09-25
137,1727,443.29,445.29,0,0,2017-08-08
137,1727,444.29,443.29,0,0,2017-03-28
137,1727,444.29,443.29,0,0,2017-07-11
137,1727,445.23,445.23,0,0,2016-11-22
137,1727,445.23,445.23,0,0,2017-07-18
137,1727,445.23,445.23,0,0,2017-10-24
137,1727,445.23,445.23,0,0,2018-02-06
137,1727,445.23,445.23,0,0,2018-05-15
137,1727,445.23,445.23,0,0,2018-07-24
137,1727,445.23,445.23,0,0,2018-09-04
137,1727,445.23,445.23,0,0,2018-11-27
137,1727,445.23,446.23,0,0,2017-01-03
137,1727,445.23,446.23,0,0,2017-03-07
137,1727,445.23,446.23,0,0,2017-05-16
137,1727,445.23,446.23,0,0,2017-07-25
137,1727,445.23,446.23,0,0,2017-09-26
137,1727,445.23,446.23,0,0,2017-11-28
137,1727,445.23,446.23,0,0,2018-05-29
137,1727,445.23,446.23,0,0,2018-10-02
137,1727,445.23,446.23,0,0,2018-10-30
137,1727,445.23,447.23,0,0,2017-01-10
137,1727,445.23,447.23,0,0,2017-04-11
137,1727,445.23,447.23,0,0,2017-04-18
137,1727,445.23,447.23,0,0,2017-08-22
137,1727,445.23,447.23,0,0,2017-12-05
137,1727,445.23,447.23,0,0,2018-03-13
137,1727,445.23,447.23,0,0,2018-10-23
137,1727,445.29,444.29,0,0,2017-01-31
137,1727,445.29,445.29,0,0,2018-03-20
137,1727,446.23,445.23,0,0,2017-01-24
137,1727,446.23,445.23,0,0,2017-03-21
137,1727,446.23,445.23,0,0,2018-01-16
137,1727,446.23,445.23,0,0,2018-06-19
137,1727,446.23,445.23,0,0,2018-08-28
137,1727,446.23,445.23,0,0,2018-09-18
137,1727,446.23,445.23,0,0,2018-11-20
137,1727,446.23,446.23,0,0,2017-05-23
137,1727,446.23,446.23,0,0,2017-06-06
137,1727,446.23,446.23,0,0,2018-02-20
137,1727,446.23,446.23,0,0,2018-04-03
137,1727,446.23,446.23,0,0,2018-12-11
137,1727,446.23,447.23,0,0,2017-02-14
137,1727,446.23,447.23,0,0,2017-10-10
137,1727,446.23,447.23,0,0,2017-11-21
137,1727,446.23,447.23,0,0,2018-04-17
137,1727,446.23,447.23,0,0,2018-07-03
137,1727,446.23,447.23,0,0,2018-07-10
137,1727,446.23,447.23,0,0,2018-07-31
137,1727,446.23,447.23,0,0,2018-08-14
137,1727,446.23,447.23,0,0,2018-08-21
137,1727,446.23,447.23,0,0,2018-11-13
137,1727,446.26,446.26,0,0,2017-06-27
137,1727,447.23,445.23,0,0,2016-11-08
137,1727,447.23,445.23,0,0,2017-06-20
137,1727,447.23,445.23,0,0,2017-08-29
137,1727,447.23,445.23,0,0,2018-04-10
137,1727,447.23,445.23,0,0,2018-08-07
137,1727,447.23,445.23,0,0,2018-09-11
137,1727,447.23,445.23,0,0,2018-10-09
137,1727,447.23,446.23,0,0,2017-01-17
137,1727,447.23,446.23,0,0,2017-02-21
137,1727,447.23,446.23,0,0,2017-02-28
137,1727,447.23,446.23,0,0,2017-05-30
137,1727,447.23,446.23,0,0,2018-11-06
137,1727,447.23,447.23,0,0,2016-11-15
137,1727,447.23,447.23,0,0,2016-11-29
137,1727,447.23,447.23,0,0,2017-02-07
137,1727,447.23,447.23,0,0,2017-08-01
137,1727,447.23,447.23,0,0,2017-10-17
137,1727,447.23,447.23,0,0,2017-11-14
137,1727,447.23,447.23,0,0,2018-05-22
137,1727,447.23,447.23,0,0,2018-10-16
137,1727,447.23,447.23,0,0,2018-12-04
137,1727,451.08,452.08,0,0,2019-01-01
137,1727,460.78,461.78,0,0,2019-06-25
137,1727,461.78,460.78,0,0,2019-02-05
137,1727,463.69,464.69,0,0,2019-04-02
137,1727,464.63,464.63,0,0,2019-02-12
137,1727,464.63,465.63,0,0,2019-03-05
137,1727,464.63,465.63,0,0,2019-07-09
137,1727,464.63,465.63,0,0,2019-08-06
137,1727,464.63,466.63,0,0,2019-02-19
137,1727,464.63,466.63,0,0,2019-05-28
137,1727,464.66,465.66,0,0,2019-01-29
137,1727,464.66,465.66,0,0,2019-04-30
137,1727,465.63,464.63,0,0,2019-02-26
137,1727,465.63,464.63,0,0,2019-03-19
137,1727,465.63,465.63,0,0,2019-01-08
137,1727,465.63,465.63,0,0,2019-01-15
137,1727,465.63,465.63,0,0,2019-05-21
137,1727,465.63,466.63,0,0,2019-07-30
137,1727,466.63,464.63,0,0,2019-04-09
137,1727,466.63,464.63,0,0,2019-08-13
137,1727,466.63,465.63,0,0,2019-01-22
137,1727,466.63,465.63,0,0,2019-03-12
137,1727,466.63,465.63,0,0,2019-05-07
137,1727,466.63,465.63,0,0,2019-07-16
137,1727,466.63,465.63,0,0,2019-07-23
137,1727,466.63,466.63,0,0,2019-03-26
137,1727,466.63,466.63,0,0,2019-04-23
137,1727,466.63,466.63,0,0,2019-05-14
137,1727,466.63,466.63,0,0,2019-07-02
137,1754,152.32,292.03,0,0,2016-12-13
137,1754,158.11,272.63,1,0,2017-05-30
137,1754,164.9,309.43,1,1,2017-10-03
137,1754,185.3,290.03,0,0,2016-12-06
137,1754,190.12,268.75,0,1,2018-02-27
137,1754,191.09,266.75,0,1,2018-03-13
137,1754,191.09,266.75,1,1,2018-03-06
137,1754,192.12,267.75,1,1,2018-02-20
137,1754,195.03,291.03,1,1,2017-03-07
137,1754,197.88,275.48,1,0,2018-05-08
137,1754,197.88,310.43,0,0,2017-10-31
137,1754,199.88,292.03,0,0,2016-12-20
137,1754,209.58,310.43,0,1,2017-11-07
137,1754,211.49,290.03,0,1,2017-03-14
137,1754,223.1,310.4,1,1,2019-04-16
137,1754,227.04,256.11,0,0,2017-12-19
137,1754,228.92,290.03,0,0,2017-03-21
137,1754,232.83,272.63,1,1,2017-06-13
137,1754,234.74,291.03,1,0,2017-04-11
137,1754,234.77,272.63,0,0,2017-06-06
137,1754,237.68,256.11,1,1,2017-12-26
137,1754,237.68,292.03,1,0,2017-04-04
137,1754,238.62,291.03,0,0,2017-01-03
137,1754,238.68,324.04,0,1,2018-12-25
137,1754,239.59,323.04,0,1,2018-12-18
137,1754,239.65,312.4,1,0,2019-04-23
137,1754,241.53,309.43,1,1,2017-09-19
137,1754,241.56,273.6,1,1,2018-04-10
137,1754,242.56,290.03,0,0,2017-03-28
137,1754,242.56,311.43,0,1,2017-09-26
137,1754,243.5,272.6,0,1,2018-04-17
137,1754,243.53,324.04,1,1,2018-12-11
137,1754,244.44,291.03,0,0,2017-07-11
137,1754,255.11,291.03,0,0,2016-12-27
137,1754,255.14,256.14,0,0,2017-02-07
137,1754,255.14,310.43,0,0,2017-09-12
137,1754,256.11,255.11,0,0,2018-01-30
137,1754,256.14,255.14,0,0,2018-06-19
137,1754,256.14,291.03,0,0,2017-01-10
137,1754,257.08,310.43,0,0,2017-10-10
137,1754,257.11,256.11,0,0,2017-12-12
137,1754,257.11,257.11,0,0,2017-04-25
137,1754,257.11,257.11,0,0,2017-06-27
137,1754,258.02,259.02,0,0,2017-02-14
137,1754,261.93,309.43,0,0,2017-09-05
137,1754,261.93,311.43,0,0,2017-10-24
137,1754,261.96,309.43,0,0,2017-10-17
137,1754,262.9,262.9,0,0,2018-01-23
137,1754,262.93,262.93,0,0,2017-01-31
137,1754,263.9,261.9,0,0,2018-06-12
137,1754,265.84,264.84,0,0,2018-03-20
137,1754,266.75,268.75,0,0,2018-02-13
137,1754,267.72,268.72,0,0,2018-06-05
137,1754,267.75,267.75,0,0,2017-04-18
137,1754,268.75,266.75,0,0,2017-06-20
137,1754,269.72,268.72,0,0,2018-02-06
137,1754,270.63,270.63,0,0,2017-05-23
137,1754,270.63,320.16,0,0,2019-03-12
137,1754,271.66,269.66,0,0,2018-03-27
137,1754,271.66,310.43,0,0,2018-09-11
137,1754,272.57,274.57,0,0,2017-05-09
137,1754,272.6,272.6,0,0,2018-04-03
137,1754,274.57,274.57,0,0,2017-05-02
137,1754,276.48,277.48,0,0,2018-05-01
137,1754,277.45,276.45,0,0,2018-01-02
137,1754,278.45,276.45,0,0,2017-01-24
137,1754,278.45,278.45,0,0,2018-05-15
137,1754,280.33,280.33,0,0,2018-01-09
137,1754,280.36,280.36,0,0,2018-05-22
137,1754,280.39,279.39,0,0,2018-04-24
137,1754,281.33,282.33,0,0,2016-11-08
137,1754,281.36,272.57,0,1,2017-05-16
137,1754,281.36,279.36,0,0,2018-06-26
137,1754,281.36,280.36,0,0,2018-05-29
137,1754,282.27,283.27,0,0,2017-11-14
137,1754,283.24,285.24,0,0,2017-12-05
137,1754,284.24,283.24,0,0,2017-07-18
137,1754,285.18,320.16,0,0,2019-03-05
137,1754,286.18,322.04,0,0,2018-12-04
137,1754,287.18,285.18,0,0,2018-07-10
137,1754,290.03,290.03,0,0,2017-02-21
137,1754,290.03,290.03,0,0,2017-07-25
137,1754,290.03,290.03,0,0,2017-11-28
137,1754,290.03,291.03,0,0,2016-11-29
137,1754,290.03,292.03,0,0,2018-01-16
137,1754,291.03,290.03,0,0,2016-11-15
137,1754,291.03,290.03,0,0,2017-01-17
137,1754,291.03,291.03,0,0,2016-11-22
137,1754,292.03,291.03,0,0,2017-02-28
137,1754,292.03,291.03,0,0,2017-07-04
137,1754,292.03,292.03,0,0,2017-11-21
137,1754,294.91,293.91,0,0,2019-06-18
137,1754,297.79,298.79,0,0,2017-08-08
137,1754,299.79,298.79,0,0,2019-03-19
137,1754,300.7,300.7,0,0,2017-08-15
137,1754,301.67,302.67,0,0,2019-01-29
137,1754,302.7,300.7,0,0,2018-07-24
137,1754,303.61,303.61,0,0,2018-09-18
137,1754,303.64,303.64,0,0,2019-03-26
137,1754,304.58,306.58,0,0,2018-10-30
137,1754,306.58,305.58,0,0,2019-01-08
137,1754,307.55,305.55,0,0,2019-02-05
137,1754,308.46,310.46,0,0,2019-06-11
137,1754,308.49,307.49,0,0,2018-10-09
137,1754,308.49,308.49,0,0,2019-04-02
137,1754,309.43,309.43,0,0,2018-09-04
137,1754,309.43,311.43,0,0,2017-08-29
137,1754,310.43,310.43,0,0,2017-08-01
137,1754,310.43,310.43,0,0,2017-08-22
137,1754,310.43,310.43,0,0,2018-07-03
137,1754,310.43,310.43,0,0,2018-08-14
137,1754,310.43,310.43,0,0,2018-08-21
137,1754,310.43,311.43,0,0,2018-07-17
137,1754,310.43,311.43,0,0,2018-07-31
137,1754,310.43,311.43,0,0,2018-08-07
137,1754,310.43,311.43,0,0,2018-08-28
137,1754,312.4,310.4,0,0,2019-04-09
137,1754,313.37,311.37,0,0,2018-10-16
137,1754,313.37,312.37,0,0,2019-05-14
137,1754,314.28,314.28,0,0,2018-11-13
137,1754,314.34,313.34,0,0,2019-07-02
137,1754,315.28,314.28,0,0,2019-08-06
137,1754,315.31,313.31,0,0,2019-07-30
137,1754,315.31,315.31,0,0,2019-04-30
137,1754,317.25,317.25,0,0,2018-10-02
137,1754,318.16,318.16,0,0,2019-02-26
137,1754,318.16,319.16,0,0,2019-05-07
137,1754,318.16,319.16,0,0,2019-05-28
137,1754,318.16,320.16,0,0,2019-06-25
137,1754,318.19,318.19,0,0,2019-01-15
137,1754,319.16,320.16,0,0,2019-02-12
137,1754,319.16,320.16,0,0,2019-05-21
137,1754,319.16,320.16,0,0,2019-07-09
137,1754,320.16,318.16,0,0,2019-02-19
137,1754,320.16,318.16,0,0,2019-08-13
137,1754,320.16,319.16,0,0,2019-07-23
137,1754,320.16,320.16,0,0,2019-06-04
137,1754,320.16,320.16,0,0,2019-07-16
137,1754,321.1,321.1,0,0,2019-01-01
137,1754,321.13,320.13,0,0,2019-01-22
137,1754,322.04,324.04,0,0,2018-11-27
137,1754,323.04,322.04,0,0,2018-09-25
137,1754,323.04,322.04,0,0,2018-10-23
137,1754,323.04,324.04,0,0,2018-11-06
137,1754,324.04,322.04,0,0,2018-11-20
137,1770,338.53,484.03,0,0,2016-11-29
137,1770,338.53,486.03,0,0,2016-11-08
137,1770,339.53,486.03,0,0,2016-11-15
137,1770,340.53,486.03,0,0,2016-11-22
137,1770,387.03,486.03,0,0,2017-06-06
137,1770,389.03,485.03,0,0,2017-06-13
137,1770,389.03,486.03,0,0,2017-05-23
137,1770,389.03,486.03,0,0,2017-05-30
137,1770,411.28,484.03,0,0,2018-11-06
137,1770,411.28,484.03,0,0,2018-11-27
137,1770,411.28,486.03,0,0,2018-11-13
137,1770,411.28,486.03,0,0,2019-03-12
137,1770,412.28,484.03,0,0,2019-03-05
137,1770,412.28,486.03,0,0,2018-11-20
137,1770,412.28,486.03,0,0,2019-02-19
137,1770,413.28,485.03,0,0,2019-02-26
137,1770,435.53,484.03,0,0,2017-11-28
137,1770,435.53,486.03,0,0,2017-03-14
137,1770,435.53,486.03,0,0,2017-03-21
137,1770,436.53,484.03,0,0,2017-11-21
137,1770,436.53,485.03,0,0,2017-02-28
137,1770,436.53,486.03,0,0,2017-03-07
137,1770,437.53,484.03,0,0,2017-11-14
137,1770,445.23,447.23,0,0,2019-04-30
137,1770,446.23,447.23,0,0,2019-05-07
137,1770,447.23,446.23,0,0,2019-05-14
137,1770,447.23,447.23,0,0,2019-05-21
137,1770,454.93,454.93,0,0,2018-07-17
137,1770,454.93,454.93,0,0,2018-08-07
137,1770,454.93,456.93,0,0,2018-07-24
137,1770,456.93,455.93,0,0,2018-07-31
137,1770,464.63,465.63,0,0,2018-02-20
137,1770,464.63,465.63,0,0,2018-03-13
137,1770,466.63,464.63,0,0,2018-02-27
137,1770,484.03,484.03,0,0,2016-12-20
137,1770,484.03,484.03,0,0,2017-06-27
137,1770,484.03,484.03,0,0,2017-07-18
137,1770,484.03,484.03,0,0,2017-12-12
137,1770,484.03,484.03,0,0,2018-02-13
137,1770,484.03,484.03,0,0,2018-04-10
137,1770,484.03,484.03,0,0,2018-10-09
137,1770,484.03,484.03,0,0,2018-12-04
137,1770,484.03,484.03,0,0,2018-12-25
137,1770,484.03,484.03,0,0,2019-02-05
137,1770,484.03,484.03,0,0,2019-07-02
137,1770,484.03,485.03,0,0,2017-02-14
137,1770,484.03,485.03,0,0,2017-08-08
137,1770,484.03,485.03,0,0,2017-08-22
137,1770,484.03,485.03,0,0,2017-10-31
137,1770,484.03,485.03,0,0,2018-01-09
137,1770,484.03,485.03,0,0,2018-08-21
137,1770,484.03,485.03,0,0,2018-10-16
137,1770,484.03,485.03,0,0,2019-03-19
137,1770,484.03,486.03,0,0,2017-03-28
137,1770,484.03,486.03,0,0,2017-04-04
137,1770,484.03,486.03,0,0,2017-07-25
137,1770,484.03,486.03,0,0,2017-09-05
137,1770,484.03,486.03,0,0,2017-12-26
137,1770,484.03,486.03,0,0,2018-05-15
137,1770,484.03,486.03,0,0,2018-05-22
137,1770,484.03,486.03,0,0,2018-06-26
137,1770,484.03,486.03,0,0,2019-08-06
137,1770,485.03,484.03,0,0,2017-01-24
137,1770,485.03,484.03,0,0,2017-01-31
137,1770,485.03,484.03,0,0,2017-02-21
137,1770,485.03,484.03,0,0,2017-04-18
137,1770,485.03,484.03,0,0,2018-04-03
137,1770,485.03,484.03,0,0,2018-05-01
137,1770,485.03,484.03,0,0,2018-06-05
137,1770,485.03,484.03,0,0,2018-10-30
137,1770,485.03,484.03,0,0,2019-01-15
137,1770,485.03,484.03,0,0,2019-01-22
137,1770,485.03,484.03,0,0,2019-01-29
137,1770,485.03,484.03,0,0,2019-02-12
137,1770,485.03,484.03,0,0,2019-06-04
137,1770,485.03,484.03,0,0,2019-08-13
137,1770,485.03,485.03,0,0,2016-12-27
137,1770,485.03,485.03,0,0,2018-01-23
137,1770,485.03,485.03,0,0,2018-02-06
137,1770,485.03,485.03,0,0,2018-04-24
137,1770,485.03,485.03,0,0,2018-05-08
137,1770,485.03,485.03,0,0,2018-07-03
137,1770,485.03,485.03,0,0,2018-10-23
137,1770,485.03,485.03,0,0,2019-04-23
137,1770,485.03,485.03,0,0,2019-06-11
137,1770,485.03,486.03,0,0,2017-01-17
137,1770,485.03,486.03,0,0,2017-05-02
137,1770,485.03,486.03,0,0,2017-05-09
137,1770,485.03,486.03,0,0,2017-07-11
137,1770,485.03,486.03,0,0,2017-08-01
137,1770,485.03,486.03,0,0,2018-01-02
137,1770,485.03,486.03,0,0,2018-04-17
137,1770,485.03,486.03,0,0,2018-10-02
137,1770,485.03,486.03,0,0,2018-12-11
137,1770,485.03,486.03,0,0,2018-12-18
137,1770,485.03,486.03,0,0,2019-04-02
137,1770,485.03,486.03,0,0,2019-07-09
137,1770,486.03,484.03,0,0,2016-12-13
137,1770,486.03,484.03,0,0,2017-01-03
137,1770,486.03,484.03,0,0,2017-02-07
137,1770,486.03,484.03,0,0,2017-07-04
137,1770,486.03,484.03,0,0,2017-12-05
137,1770,486.03,484.03,0,0,2017-12-19
137,1770,486.03,484.03,0,0,2018-03-27
137,1770,486.03,484.03,0,0,2018-09-04
137,1770,486.03,484.03,0,0,2019-01-01
137,1770,486.03,484.03,0,0,2019-04-09
137,1770,486.03,484.03,0,0,2019-07-30
137,1770,486.03,485.03,0,0,2016-12-06
137,1770,486.03,485.03,0,0,2017-05-16
137,1770,486.03,485.03,0,0,2017-10-24
137,1770,486.03,485.03,0,0,2018-01-30
137,1770,486.03,485.03,0,0,2018-07-10
137,1770,486.03,485.03,0,0,2019-01-08
137,1770,486.03,485.03,0,0,2019-03-26
137,1770,486.03,485.03,0,0,2019-04-16
137,1770,486.03,485.03,0,0,2019-07-16
137,1770,486.03,485.03,0,0,2019-07-23
137,1770,486.03,486.03,0,0,2017-01-10
137,1770,486.03,486.03,0,0,2017-10-17
137,1770,486.03,486.03,0,0,2018-01-16
137,1770,486.03,486.03,0,0,2018-03-20
137,1770,486.03,486.03,0,0,2018-06-12
137,1770,486.03,486.03,0,0,2018-06-19
137,1770,486.03,486.03,0,0,2018-08-14
137,1770,486.03,486.03,0,0,2018-08-28
137,1770,486.03,486.03,0,0,2018-09-11
137,1770,486.03,486.03,0,0,2019-05-28
137,1778,139.74,192.06,0,0,2019-05-28
137,1778,154.29,179.48,0,0,2017-01-03
137,1778,155.2,156.2,0,0,2017-12-26
137,1778,156.23,156.23,0,0,2017-12-12
137,1778,157.14,158.14,0,0,2018-07-31
137,1778,157.17,157.17,0,0,2018-01-02
137,1778,157.17,157.17,0,0,2018-07-24
137,1778,157.17,158.17,0,0,2017-12-05
137,1778,158.11,158.14,1,0,2017-06-13
137,1778,158.11,159.11,0,0,2018-08-07
137,1778,158.11,180.42,0,0,2017-03-14
137,1778,158.11,183.39,0,0,2017-09-12
137,1778,158.14,159.14,0,0,2017-06-06
137,1778,158.14,180.42,0,0,2017-03-21
137,1778,159.08,160.08,0,0,2018-09-18
137,1778,159.08,160.08,0,0,2018-10-23
137,1778,159.08,161.08,0,0,2018-08-28
137,1778,159.08,161.08,0,0,2018-10-09
137,1778,159.08,161.08,0,0,2018-11-20
137,1778,159.08,178.48,0,0,2016-12-20
137,1778,159.11,158.11,0,0,2018-08-14
137,1778,159.11,159.11,0,0,2018-10-02
137,1778,159.11,160.11,0,0,2017-07-11
137,1778,159.11,179.45,1,1,2019-01-08
137,1778,159.11,180.48,0,0,2016-12-27
137,1778,159.14,157.14,0,0,2017-12-19
137,1778,159.14,159.14,0,0,2018-10-16
137,1778,159.14,194.06,0,1,2019-05-14
137,1778,160.05,179.45,0,1,2019-01-15
137,1778,160.05,179.48,0,0,2017-01-17
137,1778,160.05,180.42,0,1,2017-04-04
137,1778,160.08,159.08,0,0,2018-11-13
137,1778,160.08,181.45,0,1,2019-01-01
137,1778,160.11,159.11,0,0,2017-07-04
137,1778,160.11,159.11,0,0,2018-09-25
137,1778,161.02,162.02,0,0,2017-05-30
137,1778,161.05,161.05,0,0,2018-11-27
137,1778,161.05,162.05,0,0,2018-11-06
137,1778,161.05,178.48,0,0,2016-12-13
137,1778,161.05,179.48,0,0,2017-01-10
137,1778,161.05,180.42,1,0,2017-02-28
137,1778,161.05,181.45,1,1,2019-01-22
137,1778,161.05,185.33,0,0,2018-02-06
137,1778,161.08,159.08,0,0,2017-06-27
137,1778,161.08,183.39,0,0,2017-09-19
137,1778,161.99,182.42,0,0,2017-03-28
137,1778,162.02,183.33,0,0,2018-02-20
137,1778,162.05,160.05,0,0,2018-07-17
137,1778,162.05,182.42,0,1,2017-04-11
137,1778,162.99,162.99,0,0,2017-06-20
137,1778,162.99,181.39,0,0,2017-09-26
137,1778,163.02,161.02,0,0,2018-08-21
137,1778,163.02,161.02,0,0,2018-09-04
137,1778,163.02,161.02,0,0,2018-10-30
137,1778,163.02,163.02,0,0,2018-09-11
137,1778,163.02,181.42,0,0,2017-03-07
137,1778,163.02,183.33,0,0,2018-01-30
137,1778,163.02,185.33,0,0,2018-02-13
137,1778,163.99,181.39,0,0,2018-04-03
137,1778,163.99,192.06,0,1,2019-05-21
137,1778,166.87,165.87,0,0,2018-06-05
137,1778,166.9,165.9,0,0,2018-07-10
137,1778,171.69,173.69,0,0,2017-11-28
137,1778,175.57,175.57,0,0,2017-05-23
137,1778,176.54,176.54,0,0,2017-10-03
137,1778,176.54,178.54,0,0,2017-10-17
137,1778,177.51,177.51,0,0,2017-08-08
137,1778,177.51,177.51,0,0,2018-01-16
137,1778,177.51,177.51,0,0,2018-12-18
137,1778,177.51,180.45,0,1,2019-01-29
137,1778,177.54,178.54,0,0,2016-11-15
137,1778,177.54,183.39,0,1,2018-04-10
137,1778,178.48,180.48,0,0,2018-03-13
137,1778,178.51,177.51,0,0,2017-05-09
137,1778,178.54,177.54,0,0,2018-12-11
137,1778,179.45,179.45,0,0,2017-01-24
137,1778,179.45,181.45,0,0,2018-05-08
137,1778,180.42,181.42,0,0,2017-04-25
137,1778,180.42,181.42,0,0,2017-05-02
137,1778,180.45,180.45,0,0,2017-08-01
137,1778,180.45,181.45,0,0,2018-03-20
137,1778,180.48,178.48,0,0,2016-12-06
137,1778,180.48,180.48,0,0,2018-05-15
137,1778,181.39,181.39,0,0,2018-06-26
137,1778,181.39,181.39,0,0,2019-02-05
137,1778,181.39,182.39,0,0,2017-11-21
137,1778,181.42,182.42,0,0,2018-05-22
137,1778,181.45,179.45,0,0,2018-02-27
137,1778,181.45,179.45,0,0,2018-05-29
137,1778,181.45,180.45,0,0,2018-12-04
137,1778,181.45,181.45,0,0,2018-12-25
137,1778,182.36,182.36,0,0,2018-03-06
137,1778,182.36,183.36,0,0,2016-11-22
137,1778,182.36,184.36,0,0,2017-07-18
137,1778,182.36,184.36,0,0,2017-11-07
137,1778,182.36,184.36,0,0,2018-05-01
137,1778,182.39,181.39,0,0,2017-04-18
137,1778,182.39,181.39,0,0,2017-08-29
137,1778,182.39,182.39,0,0,2017-09-05
137,1778,182.39,182.39,0,0,2018-06-12
137,1778,182.42,180.42,0,0,2017-02-21
137,1778,182.42,180.42,0,0,2018-07-03
137,1778,182.42,181.42,0,0,2019-07-16
137,1778,182.42,182.42,0,0,2017-02-14
137,1778,183.33,184.33,0,0,2016-11-29
137,1778,183.36,183.36,0,0,2017-05-16
137,1778,183.36,183.36,0,0,2017-08-22
137,1778,183.39,181.39,0,0,2016-11-08
137,1778,183.39,181.39,0,0,2018-03-27
137,1778,183.39,181.39,0,0,2018-04-24
137,1778,183.39,182.39,0,0,2017-08-15
137,1778,183.39,183.39,0,0,2017-10-10
137,1778,183.39,183.39,0,0,2018-06-19
137,1778,184.3,184.3,0,0,2019-06-11
137,1778,184.33,183.33,0,0,2018-01-23
137,1778,184.33,185.33,0,0,2017-10-31
137,1778,184.36,182.36,0,0,2017-07-25
137,1778,184.36,182.36,0,0,2017-11-14
137,1778,184.36,182.36,0,0,2018-04-17
137,1778,184.36,183.36,0,0,2017-10-24
137,1778,184.36,184.36,0,0,2017-01-31
137,1778,184.36,184.36,0,0,2017-02-07
137,1778,185.27,185.27,0,0,2019-07-09
137,1778,185.33,184.33,0,0,2018-01-09
137,1778,185.33,184.33,0,0,2019-07-02
137,1778,187.27,187.27,0,0,2019-06-18
137,1778,188.24,186.24,0,0,2019-06-25
137,1778,189.15,191.15,0,0,2019-04-23
137,1778,189.18,189.18,0,0,2019-07-30
137,1778,189.21,187.21,0,0,2019-08-13
137,1778,190.12,190.12,0,0,2019-07-23
137,1778,190.12,191.12,0,0,2019-03-26
137,1778,190.12,192.12,0,0,2019-08-06
137,1778,191.09,192.09,0,0,2019-04-02
137,1778,191.09,193.09,0,0,2019-02-12
137,1778,191.09,193.09,0,0,2019-04-09
137,1778,191.12,191.12,0,0,2019-03-12
137,1778,191.15,190.15,0,0,2019-03-19
137,1778,192.06,192.06,0,0,2019-02-19
137,1778,192.06,193.06,0,0,2019-02-26
137,1778,193.03,195.03,0,0,2019-04-30
137,1778,193.06,192.06,0,0,2019-03-05
137,1778,193.09,193.09,0,0,2019-06-04
137,1778,194.06,192.06,0,0,2019-05-07
137,1778,195.03,195.03,0,0,2019-04-16
137,1803,119.34,180.45,0,0,2019-02-12
137,1803,123.22,167.87,0,0,2017-12-12
137,1803,125.19,155.23,0,0,2018-11-06
137,1803,127.1,173.69,0,0,2016-11-22
137,1803,131.95,168.81,0,0,2018-01-02
137,1803,132.95,166.87,0,0,2017-12-05
137,1803,134.89,181.45,0,0,2018-07-10
137,1803,135.86,155.26,0,0,2017-11-07
137,1803,137.74,202.79,0,0,2017-03-28
137,1803,137.8,212.43,0,0,2018-04-24
137,1803,138.71,156.2,0,0,2018-12-18
137,1803,139.68,139.68,0,0,2017-06-27
137,1803,139.68,181.42,0,0,2018-03-27
137,1803,143.56,162.99,0,0,2019-03-05
137,1803,143.56,166.87,0,0,2018-11-20
137,1803,143.56,170.78,0,0,2017-07-25
137,1803,145.5,146.5,0,0,2017-11-14
137,1803,145.5,199.82,0,0,2017-05-16
137,1803,145.56,169.75,0,0,2018-12-04
137,1803,146.5,201.82,0,0,2017-06-06
137,1803,147.47,168.81,0,0,2018-01-09
137,1803,148.44,148.44,0,0,2017-10-17
137,1803,148.44,200.79,0,0,2017-03-14
137,1803,148.47,185.27,0,0,2017-04-11
137,1803,149.38,185.33,0,0,2017-01-31
137,1803,149.38,201.82,0,0,2017-06-13
137,1803,149.44,147.44,0,0,2019-01-01
137,1803,150.35,150.35,0,0,2017-07-04
137,1803,150.38,149.38,0,0,2018-02-06
137,1803,151.38,199.82,0,0,2017-06-20
137,1803,152.35,150.35,0,0,2019-01-08
137,1803,153.26,154.26,0,0,2017-10-31
137,1803,154.23,155.23,0,0,2018-01-16
137,1803,154.23,155.23,0,0,2018-10-30
137,1803,154.26,182.42,0,0,2018-03-06
137,1803,154.29,209.52,0,0,2019-05-14
137,1803,155.2,156.2,0,0,2019-01-22
137,1803,155.2,157.2,0,0,2018-12-25
137,1803,155.2,157.2,0,0,2019-01-29
137,1803,155.2,199.82,0,0,2017-05-30
137,1803,155.23,195.97,0,0,2018-09-11
137,1803,155.26,181.45,0,0,2018-07-03
137,1803,155.26,186.27,0,0,2017-01-03
137,1803,156.2,157.2,0,0,2018-12-11
137,1803,156.2,179.45,0,0,2018-07-17
137,1803,157.17,181.42,0,0,2018-03-13
137,1803,157.2,196.97,0,0,2018-10-02
137,1803,159.14,159.14,0,0,2017-10-24
137,1803,160.05,160.05,0,0,2019-01-15
137,1803,160.05,161.05,0,0,2018-02-13
137,1803,160.05,196.97,0,0,2018-09-25
137,1803,161.05,160.05,0,0,2018-04-10
137,1803,162.05,160.05,0,0,2018-02-20
137,1803,162.05,161.05,0,0,2016-11-29
137,1803,162.05,161.05,0,0,2017-07-11
137,1803,162.05,162.05,0,0,2018-01-30
137,1803,162.05,181.42,0,0,2018-03-20
137,1803,162.05,186.27,0,0,2016-12-27
137,1803,162.05,194.97,0,0,2018-09-18
137,1803,162.05,195.97,0,0,2018-09-04
137,1803,162.96,162.96,0,0,2017-10-10
137,1803,162.96,186.27,0,0,2017-01-10
137,1803,162.99,163.99,0,0,2019-02-26
137,1803,163.93,201.82,0,0,2017-05-23
137,1803,163.96,164.96,0,0,2017-08-01
137,1803,163.96,200.79,0,0,2017-02-21
137,1803,164.93,185.27,0,0,2016-12-13
137,1803,164.96,162.96,0,0,2018-10-23
137,1803,164.96,193.03,0,0,2018-08-14
137,1803,165.9,192.09,0,0,2018-05-29
137,1803,165.93,195.97,0,0,2019-04-23
137,1803,166.87,165.87,0,0,2017-11-28
137,1803,166.87,191.12,0,0,2019-07-30
137,1803,167.84,166.84,0,0,2018-06-19
137,1803,167.87,165.87,0,0,2018-11-13
137,1803,168.81,167.81,0,0,2017-12-26
137,1803,169.75,169.75,0,0,2017-04-18
137,1803,169.75,169.75,0,0,2017-10-03
137,1803,169.75,169.75,0,0,2018-01-23
137,1803,169.75,169.75,0,0,2018-11-27
137,1803,169.75,171.75,0,0,2019-02-19
137,1803,169.78,170.78,0,0,2017-08-08
137,1803,169.81,207.64,0,0,2017-09-05
137,1803,170.75,169.75,0,0,2017-09-26
137,1803,170.75,171.75,0,0,2019-07-16
137,1803,170.78,170.78,0,0,2017-07-18
137,1803,170.78,207.64,0,0,2017-08-22
137,1803,171.75,170.75,0,0,2018-04-03
137,1803,171.75,170.75,0,0,2019-03-19
137,1803,171.75,170.75,0,0,2019-03-26
137,1803,171.75,191.09,0,0,2018-06-05
137,1803,172.66,200.79,0,0,2017-03-07
137,1803,173.63,209.52,0,0,2019-06-04
137,1803,173.66,173.66,0,0,2018-06-12
137,1803,173.69,173.69,0,0,2016-11-15
137,1803,174.6,174.6,0,0,2017-02-07
137,1803,174.6,175.6,0,0,2019-04-02
137,1803,174.6,176.6,0,0,2019-04-09
137,1803,174.63,202.79,0,0,2017-02-28
137,1803,174.63,211.52,0,0,2019-06-11
137,1803,175.57,177.57,0,0,2019-06-18
137,1803,176.57,175.57,0,0,2019-03-12
137,1803,177.54,205.64,0,0,2017-08-29
137,1803,178.48,180.48,0,0,2017-01-17
137,1803,179.45,180.45,0,0,2018-06-26
137,1803,179.48,179.48,0,0,2017-12-19
137,1803,179.48,200.79,0,0,2017-03-21
137,1803,179.51,177.51,0,0,2019-06-25
137,1803,180.42,180.42,0,0,2019-07-09
137,1803,180.42,207.64,0,0,2017-09-12
137,1803,180.45,179.45,0,0,2018-10-16
137,1803,181.42,181.42,0,0,2018-02-27
137,1803,181.45,179.45,0,0,2019-02-05
137,1803,182.42,210.52,0,0,2019-05-28
137,1803,184.33,184.33,0,0,2017-01-24
137,1803,184.33,209.52,0,0,2019-05-21
137,1803,184.36,182.36,0,0,2017-11-21
137,1803,185.27,185.27,0,0,2019-04-30
137,1803,185.27,186.27,0,0,2018-07-24
137,1803,185.27,187.27,0,0,2016-12-20
137,1803,185.3,185.3,0,0,2018-05-15
137,1803,185.33,184.33,0,0,2016-11-08
137,1803,186.27,186.27,0,0,2017-04-04
137,1803,186.27,186.27,0,0,2017-04-25
137,1803,187.27,185.27,0,0,2017-09-19
137,1803,187.27,187.27,0,0,2016-12-06
137,1803,188.24,188.24,0,0,2017-05-02
137,1803,189.15,189.15,0,0,2018-07-31
137,1803,190.12,190.12,0,0,2019-07-23
137,1803,190.12,192.12,0,0,2019-08-06
137,1803,190.15,190.15,0,0,2019-07-02
137,1803,192.09,193.09,0,0,2018-05-22
137,1803,193.03,194.03,0,0,2018-08-07
137,1803,194.0,194.0,0,0,2018-08-21
137,1803,196.97,194.97,0,0,2018-08-28
137,1803,196.97,195.97,0,0,2019-04-16
137,1803,197.88,199.88,0,0,2018-10-09
137,1803,201.76,202.76,0,0,2018-05-08
137,1803,201.79,202.79,0,0,2017-02-14
137,1803,201.82,199.82,0,0,2017-05-09
137,1803,206.64,205.64,0,0,2017-08-15
137,1803,206.67,206.67,0,0,2019-08-13
137,1803,211.52,210.52,0,0,2019-05-07
137,1803,214.43,212.43,0,0,2018-04-17
137,1803,218.28,219.28,0,0,2018-05-01
137,1847,194.0,194.0,0,0,2018-10-09
137,1847,194.0,194.0,0,0,2018-10-23
137,1847,194.0,194.0,0,0,2019-08-13
137,1847,194.0,195.0,0,0,2018-08-14
137,1847,194.0,195.0,0,0,2018-09-11
137,1847,194.0,195.0,0,0,2018-09-18
137,1847,194.0,244.5,0,0,2017-06-06
137,1847,195.0,194.0,0,0,2018-10-02
137,1847,195.0,195.0,0,0,2018-08-21
137,1847,195.0,195.0,0,0,2018-08-28
137,1847,195.0,195.0,0,0,2018-09-04
137,1847,195.0,196.0,0,0,2018-10-30
137,1847,195.0,196.0,0,0,2019-07-30
137,1847,195.0,244.5,0,0,2017-05-23
137,1847,195.0,244.5,0,0,2017-06-13
137,1847,195.0,257.08,0,0,2017-07-18
137,1847,195.0,257.08,0,0,2017-08-08
137,1847,196.0,194.0,0,0,2018-09-25
137,1847,196.0,194.0,0,0,2019-07-23
137,1847,196.0,195.0,0,0,2019-08-06
137,1847,196.0,196.0,0,0,2018-10-16
137,1847,196.0,242.5,0,0,2017-05-30
137,1847,196.0,258.08,0,0,2017-07-25
137,1847,212.43,212.43,0,0,2018-07-10
137,1847,212.43,213.43,0,0,2018-05-29
137,1847,212.43,213.43,0,0,2018-07-17
137,1847,212.43,213.43,0,0,2018-07-24
137,1847,212.43,213.43,0,0,2018-07-31
137,1847,213.43,212.43,0,0,2018-06-19
137,1847,213.43,213.43,0,0,2018-07-03
137,1847,214.43,212.43,0,0,2018-06-05
137,1847,214.43,212.43,0,0,2018-08-07
137,1847,214.43,213.43,0,0,2018-05-22
137,1847,214.43,213.43,0,0,2018-06-26
137,1847,214.43,214.43,0,0,2018-06-12
137,1847,217.28,217.28,0,0,2017-09-05
137,1847,217.28,257.08,0,0,2017-08-15
137,1847,218.28,258.08,0,0,2017-08-29
137,1847,219.22,256.08,0,0,2017-08-01
137,1847,231.83,231.83,0,0,2018-03-27
137,1847,231.83,233.83,0,0,2018-03-06
137,1847,232.83,231.83,0,0,2018-05-08
137,1847,232.83,232.83,0,0,2018-04-03
137,1847,232.83,233.83,0,0,2018-04-10
137,1847,232.83,233.83,0,0,2018-04-17
137,1847,233.8,234.8,0,0,2017-10-03
137,1847,233.83,231.83,0,0,2018-03-20
137,1847,233.83,232.83,0,0,2018-05-15
137,1847,233.83,233.83,0,0,2018-04-24
137,1847,233.83,233.83,0,0,2018-05-01
137,1847,234.8,232.8,0,0,2017-09-19
137,1847,234.8,234.8,0,0,2017-09-12
137,1847,240.56,240.56,0,0,2017-11-07
137,1847,240.56,240.56,0,0,2017-11-21
137,1847,240.56,242.56,0,0,2017-09-26
137,1847,241.53,241.53,0,0,2017-12-05
137,1847,241.53,241.53,0,0,2018-01-02
137,1847,241.53,241.53,0,0,2018-01-09
137,1847,241.53,241.53,0,0,2018-01-30
137,1847,241.53,242.53,0,0,2017-12-19
137,1847,241.56,240.56,0,0,2017-11-14
137,1847,241.56,241.56,0,0,2017-10-24
137,1847,241.56,241.56,0,0,2017-10-31
137,1847,242.5,242.5,0,0,2016-11-22
137,1847,242.5,242.5,0,0,2016-11-29
137,1847,242.5,242.5,0,0,2017-03-21
137,1847,242.5,242.5,0,0,2017-05-09
137,1847,242.5,242.5,0,0,2018-11-06
137,1847,242.5,243.5,0,0,2016-11-08
137,1847,242.5,243.5,0,0,2016-12-20
137,1847,242.5,243.5,0,0,2017-05-02
137,1847,242.5,271.63,0,0,2017-02-14
137,1847,242.53,241.53,0,0,2017-12-26
137,1847,242.53,241.53,0,0,2018-01-23
137,1847,242.53,242.53,0,0,2017-12-12
137,1847,242.53,242.53,0,0,2018-01-16
137,1847,242.53,242.53,0,0,2018-03-13
137,1847,242.53,243.53,0,0,2018-02-13
137,1847,242.56,240.56,0,0,2017-10-10
137,1847,242.56,242.56,0,0,2017-10-17
137,1847,243.5,242.5,0,0,2018-11-27
137,1847,243.5,243.5,0,0,2016-12-06
137,1847,243.5,243.5,0,0,2016-12-27
137,1847,243.5,243.5,0,0,2017-03-14
137,1847,243.5,244.5,0,0,2016-11-15
137,1847,243.5,244.5,0,0,2016-12-13
137,1847,243.5,244.5,0,0,2017-03-28
137,1847,243.5,244.5,0,0,2017-04-11
137,1847,243.5,244.5,0,0,2017-04-18
137,1847,243.5,244.5,0,0,2018-11-13
137,1847,243.5,244.5,0,0,2018-12-11
137,1847,243.5,270.63,0,0,2017-02-21
137,1847,243.5,272.63,0,0,2017-02-28
137,1847,243.53,243.53,0,0,2018-02-20
137,1847,244.5,242.5,0,0,2017-04-25
137,1847,244.5,243.5,0,0,2018-11-20
137,1847,244.5,244.5,0,0,2017-04-04
137,1847,244.5,244.5,0,0,2018-12-04
137,1847,244.5,271.63,0,0,2017-01-31
137,1847,244.5,272.63,0,0,2017-02-07
137,1847,250.29,250.29,0,0,2017-03-07
137,1847,256.08,257.08,0,0,2017-06-20
137,1847,256.08,257.08,0,0,2017-06-27
137,1847,257.08,256.08,0,0,2017-07-04
137,1847,258.08,258.08,0,0,2017-07-11
137,1847,270.63,270.63,0,0,2017-01-24
137,1847,271.63,272.63,0,0,2017-01-03
137,1847,271.63,272.63,0,0,2017-01-17
137,1847,272.63,272.63,0,0,2017-01-10
137,1878,194.03,290.03,1,1,2018-06-26
137,1878,195.03,290.03,1,0,2018-07-03
137,1878,195.03,290.03,1,1,2019-02-05
137,1878,195.94,290.03,1,1,2018-06-19
137,1878,211.46,290.03,1,0,2018-12-04
137,1878,211.46,292.03,1,1,2018-11-27
137,1878,213.46,292.03,0,1,2018-12-11
137,1878,214.43,291.03,1,1,2018-11-20
137,1878,227.98,290.03,1,0,2018-07-10
137,1878,241.53,281.33,0,1,2016-12-20
137,1878,241.53,282.33,0,1,2016-12-06
137,1878,241.53,286.15,0,0,2019-03-12
137,1878,242.5,280.33,0,0,2016-11-29
137,1878,242.53,281.33,0,1,2016-12-27
137,1878,242.53,286.15,0,0,2019-03-19
137,1878,243.53,282.33,0,1,2016-12-13
137,1878,244.5,280.33,0,1,2017-01-03
137,1878,244.5,281.33,0,0,2016-11-22
137,1878,277.48,276.48,0,0,2017-01-10
137,1878,280.33,280.33,0,0,2017-05-30
137,1878,280.33,280.33,0,0,2017-06-06
137,1878,280.33,280.33,0,0,2017-07-18
137,1878,280.33,280.33,0,0,2017-08-08
137,1878,280.33,280.33,0,0,2017-09-12
137,1878,280.33,281.33,0,0,2017-02-21
137,1878,280.33,281.33,0,0,2017-04-11
137,1878,280.33,281.33,0,0,2017-05-16
137,1878,280.33,281.33,0,0,2017-06-20
137,1878,280.33,281.33,0,0,2017-08-29
137,1878,280.33,281.33,0,0,2017-09-26
137,1878,280.33,281.33,0,0,2017-11-28
137,1878,280.33,282.33,0,0,2017-04-25
137,1878,280.33,282.33,0,0,2017-06-27
137,1878,280.36,320.13,0,0,2019-06-25
137,1878,281.33,280.33,0,0,2016-11-08
137,1878,281.33,280.33,0,0,2017-07-11
137,1878,281.33,280.33,0,0,2017-11-14
137,1878,281.33,280.33,0,0,2017-11-21
137,1878,281.33,281.33,0,0,2017-03-21
137,1878,281.33,281.33,0,0,2017-05-09
137,1878,281.33,281.33,0,0,2017-08-15
137,1878,281.33,281.33,0,0,2017-10-10
137,1878,281.33,281.33,0,0,2017-10-31
137,1878,281.33,282.33,0,0,2017-02-14
137,1878,281.33,282.33,0,0,2017-02-28
137,1878,281.33,282.33,0,0,2017-08-22
137,1878,281.33,282.33,0,0,2017-09-05
137,1878,281.33,282.33,0,0,2017-10-03
137,1878,282.33,280.33,0,0,2017-01-31
137,1878,282.33,280.33,0,0,2017-03-07
137,1878,282.33,280.33,0,0,2017-03-28
137,1878,282.33,280.33,0,0,2017-05-23
137,1878,282.33,280.33,0,0,2017-09-19
137,1878,282.33,280.33,0,0,2017-10-17
137,1878,282.33,281.33,0,0,2017-01-24
137,1878,282.33,281.33,0,0,2017-02-07
137,1878,282.33,281.33,0,0,2017-06-13
137,1878,282.33,281.33,0,0,2017-11-07
137,1878,282.33,282.33,0,0,2016-11-15
137,1878,282.33,282.33,0,0,2017-01-17
137,1878,282.33,282.33,0,0,2017-03-14
137,1878,282.33,282.33,0,0,2017-04-04
137,1878,282.33,282.33,0,0,2017-04-18
137,1878,282.33,282.33,0,0,2017-05-02
137,1878,282.33,282.33,0,0,2017-07-04
137,1878,282.33,282.33,0,0,2017-07-25
137,1878,282.33,282.33,0,0,2017-08-01
137,1878,282.33,282.33,0,0,2017-10-24
137,1878,288.15,287.15,0,0,2019-03-05
137,1878,290.03,290.03,0,0,2018-05-08
137,1878,290.03,290.03,0,0,2018-07-31
137,1878,290.03,290.03,0,0,2018-08-21
137,1878,290.03,290.03,0,0,2018-12-18
137,1878,290.03,290.03,0,0,2019-01-01
137,1878,290.03,290.03,0,0,2019-01-29
137,1878,290.03,291.03,0,0,2017-12-05
137,1878,290.03,291.03,0,0,2018-01-30
137,1878,290.03,291.03,0,0,2018-03-13
137,1878,290.03,291.03,0,0,2018-04-03
137,1878,290.03,291.03,0,0,2018-10-30
137,1878,290.03,291.03,0,0,2019-03-26
137,1878,290.03,292.03,0,0,2018-03-06
137,1878,290.03,292.03,0,0,2018-06-05
137,1878,290.03,292.03,0,0,2018-09-11
137,1878,290.03,292.03,0,0,2019-05-07
137,1878,291.03,290.03,0,0,2017-12-12
137,1878,291.03,290.03,0,0,2018-01-02
137,1878,291.03,290.03,0,0,2018-03-27
137,1878,291.03,290.03,0,0,2018-05-15
137,1878,291.03,290.03,0,0,2018-05-29
137,1878,291.03,290.03,0,0,2018-09-18
137,1878,291.03,290.03,0,0,2018-10-23
137,1878,291.03,291.03,0,0,2017-12-19
137,1878,291.03,291.03,0,0,2018-01-16
137,1878,291.03,291.03,0,0,2018-02-20
137,1878,291.03,291.03,0,0,2018-05-01
137,1878,291.03,291.03,0,0,2018-10-02
137,1878,291.03,291.03,0,0,2019-01-08
137,1878,291.03,291.03,0,0,2019-01-22
137,1878,291.03,291.03,0,0,2019-02-26
137,1878,291.03,292.03,0,0,2018-03-20
137,1878,291.03,292.03,0,0,2018-08-07
137,1878,291.03,292.03,0,0,2018-08-14
137,1878,291.03,292.03,0,0,2018-09-04
137,1878,291.03,292.03,0,0,2018-11-06
137,1878,291.03,292.03,0,0,2019-02-12
137,1878,291.03,292.03,0,0,2019-04-30
137,1878,292.03,290.03,0,0,2017-12-26
137,1878,292.03,290.03,0,0,2018-01-23
137,1878,292.03,290.03,0,0,2018-05-22
137,1878,292.03,290.03,0,0,2018-06-12
137,1878,292.03,290.03,0,0,2018-07-17
137,1878,292.03,290.03,0,0,2018-08-28
137,1878,292.03,290.03,0,0,2018-10-09
137,1878,292.03,290.03,0,0,2019-02-19
137,1878,292.03,290.03,0,0,2019-04-02
137,1878,292.03,290.03,0,0,2019-06-04
137,1878,292.03,291.03,0,0,2018-02-06
137,1878,292.03,291.03,0,0,2018-02-27
137,1878,292.03,291.03,0,0,2018-04-10
137,1878,292.03,291.03,0,0,2018-07-24
137,1878,292.03,291.03,0,0,2018-11-13
137,1878,292.03,291.03,0,0,2019-01-15
137,1878,292.03,291.03,0,0,2019-04-09
137,1878,292.03,292.03,0,0,2018-01-09
137,1878,292.03,292.03,0,0,2018-02-13
137,1878,292.03,292.03,0,0,2018-04-17
137,1878,292.03,292.03,0,0,2018-04-24
137,1878,292.03,292.03,0,0,2018-09-25
137,1878,292.03,292.03,0,0,2018-10-16
137,1878,292.03,292.03,0,0,2019-04-16
137,1878,292.03,292.03,0,0,2019-04-23
137,1878,319.13,319.13,0,0,2019-05-14
137,1878,319.13,320.13,0,0,2019-07-02
137,1878,319.13,320.13,0,0,2019-08-13
137,1878,319.13,321.13,0,0,2019-05-21
137,1878,320.13,320.13,0,0,2019-07-16
137,1878,320.13,320.13,0,0,2019-07-23
137,1878,320.13,320.13,0,0,2019-07-30
137,1878,321.13,319.13,0,0,2019-05-28
137,1878,321.13,319.13,0,0,2019-07-09
137,1878,321.13,320.13,0,0,2019-06-18
137,1878,321.13,321.13,0,0,2019-06-11
137,1885,120.28,142.62,1,0,2017-10-31
137,1885,120.28,162.96,0,1,2017-05-09
137,1885,120.28,164.96,0,1,2017-05-16
137,1885,120.31,164.96,0,0,2017-05-23
137,1885,121.25,142.62,0,1,2017-10-24
137,1885,121.25,142.62,0,1,2017-11-21
137,1885,121.28,141.62,0,0,2017-10-10
137,1885,121.28,141.62,0,1,2017-11-28
137,1885,121.28,142.62,1,1,2017-11-07
137,1885,121.28,143.62,0,0,2017-10-03
137,1885,121.31,141.62,0,0,2017-10-17
137,1885,122.28,164.96,0,0,2017-05-30
137,1885,123.25,143.62,0,1,2017-11-14
137,1885,133.86,133.86,0,0,2016-11-15
137,1885,133.86,134.86,0,1,2016-11-29
137,1885,133.86,135.86,0,1,2016-11-22
137,1885,135.86,135.86,0,0,2016-11-08
137,1885,138.74,139.74,0,0,2018-01-09
137,1885,139.68,140.68,0,0,2018-01-02
137,1885,140.65,164.96,0,0,2017-07-25
137,1885,140.68,137.74,0,1,2018-01-16
137,1885,140.68,164.96,0,0,2017-08-08
137,1885,140.68,164.96,0,1,2017-08-01
137,1885,141.62,135.86,0,1,2017-01-03
137,1885,141.62,141.62,0,0,2018-08-21
137,1885,141.62,142.62,0,0,2017-09-26
137,1885,141.65,140.65,0,0,2017-03-21
137,1885,141.68,141.68,0,0,2017-09-19
137,1885,142.59,134.86,0,1,2016-12-27
137,1885,142.59,134.86,0,1,2017-01-17
137,1885,142.59,142.65,0,1,2017-08-22
137,1885,142.59,144.59,0,0,2018-03-06
137,1885,142.59,163.96,0,0,2017-06-27
137,1885,142.62,141.62,0,0,2018-01-30
137,1885,142.62,142.62,0,0,2018-07-03
137,1885,142.65,140.65,0,0,2017-12-26
137,1885,142.65,140.65,0,0,2018-01-23
137,1885,142.65,140.65,0,0,2018-06-19
137,1885,142.65,140.65,0,1,2018-06-26
137,1885,142.65,141.65,0,0,2017-08-15
137,1885,143.56,133.86,0,1,2017-01-31
137,1885,143.56,143.56,0,0,2017-03-28
137,1885,143.56,144.56,0,0,2017-03-14
137,1885,143.56,145.53,0,1,2018-11-27
137,1885,143.56,145.56,0,0,2018-02-20
137,1885,143.56,145.56,0,0,2018-03-13
137,1885,143.56,145.56,0,0,2018-04-03
137,1885,143.56,145.56,0,0,2018-08-07
137,1885,143.59,142.59,0,0,2018-02-06
137,1885,143.62,133.86,0,1,2017-01-10
137,1885,143.62,142.62,0,1,2018-07-10
137,1885,143.62,143.56,0,1,2018-08-14
137,1885,143.62,143.62,0,0,2018-02-27
137,1885,144.53,133.86,0,1,2016-12-13
137,1885,144.53,141.62,0,1,2018-07-17
137,1885,144.53,144.53,0,0,2017-02-21
137,1885,144.53,144.53,0,0,2017-04-04
137,1885,144.53,144.53,0,0,2017-12-05
137,1885,144.53,144.53,0,1,2018-05-29
137,1885,144.53,144.53,0,1,2018-06-05
137,1885,144.53,144.56,0,1,2018-07-31
137,1885,144.53,146.53,0,0,2018-04-10
137,1885,144.53,162.96,0,1,2017-06-13
137,1885,144.56,133.86,0,1,2017-01-24
137,1885,144.56,143.56,0,0,2017-08-29
137,1885,144.56,143.56,0,0,2018-02-13
137,1885,144.56,143.56,0,0,2018-03-27
137,1885,144.56,143.62,0,1,2018-09-04
137,1885,144.56,144.53,0,1,2017-12-12
137,1885,144.56,144.56,0,0,2017-03-07
137,1885,144.56,145.53,0,1,2018-05-15
137,1885,144.59,142.59,0,0,2017-09-05
137,1885,144.59,142.62,0,1,2018-08-28
137,1885,145.5,147.5,0,1,2018-12-25
137,1885,145.53,144.53,0,1,2018-04-24
137,1885,145.53,146.53,0,0,2018-05-01
137,1885,145.53,146.53,0,1,2018-05-22
137,1885,145.53,148.47,0,1,2018-11-13
137,1885,145.53,162.96,0,1,2017-07-04
137,1885,145.53,164.96,0,0,2017-07-11
137,1885,145.53,164.96,0,1,2017-06-06
137,1885,145.56,133.86,0,1,2016-12-06
137,1885,145.56,143.56,0,1,2018-03-20
137,1885,145.56,144.56,0,0,2018-07-24
137,1885,145.56,146.53,0,1,2018-06-12
137,1885,145.56,162.96,0,1,2017-07-18
137,1885,146.5,148.47,0,1,2018-10-16
137,1885,146.53,133.86,0,1,2016-12-20
137,1885,146.53,141.62,0,1,2018-09-11
137,1885,146.53,142.59,0,1,2017-09-12
137,1885,146.53,143.62,0,1,2018-09-18
137,1885,146.53,144.53,0,0,2017-02-14
137,1885,146.53,144.53,0,0,2017-12-19
137,1885,146.53,145.53,0,0,2017-02-28
137,1885,146.53,145.53,0,0,2018-04-17
137,1885,146.53,145.53,0,0,2018-11-20
137,1885,146.53,146.53,0,0,2017-02-07
137,1885,146.53,146.53,0,0,2018-05-08
137,1885,146.53,163.96,0,1,2017-06-20
137,1885,147.44,142.62,0,1,2018-10-02
137,1885,147.44,146.47,0,1,2018-10-30
137,1885,147.44,148.47,0,1,2018-11-06
137,1885,147.47,146.47,0,0,2018-12-04
137,1885,147.47,147.5,0,1,2018-12-18
137,1885,147.5,147.5,0,0,2018-12-11
137,1885,148.41,147.5,0,1,2019-01-15
137,1885,148.41,148.41,0,0,2019-02-05
137,1885,148.41,149.41,0,1,2019-02-12
137,1885,148.41,150.41,0,0,2019-07-16
137,1885,148.47,147.47,0,0,2018-10-09
137,1885,148.47,147.5,0,1,2019-01-01
137,1885,149.38,148.41,0,1,2019-03-19
137,1885,149.38,149.38,0,0,2019-05-21
137,1885,149.38,149.38,0,1,2019-07-09
137,1885,149.38,149.41,0,1,2019-02-19
137,1885,149.38,150.35,0,1,2019-05-07
137,1885,149.38,150.38,0,1,2019-06-11
137,1885,149.41,150.41,0,1,2019-03-12
137,1885,149.44,146.47,0,1,2018-10-23
137,1885,149.44,146.5,0,1,2019-01-08
137,1885,150.35,150.35,0,0,2019-04-30
137,1885,150.38,142.62,0,1,2018-09-25
137,1885,150.38,146.5,0,1,2019-01-22
137,1885,150.38,146.5,0,1,2019-01-29
137,1885,150.38,149.38,0,0,2019-05-28
137,1885,150.38,149.38,0,0,2019-07-30
137,1885,150.38,149.38,0,1,2019-06-04
137,1885,150.38,149.41,0,1,2019-02-26
137,1885,150.38,149.41,0,1,2019-03-26
137,1885,150.38,150.38,0,0,2019-04-02
137,1885,150.38,151.38,0,0,2019-04-09
137,1885,150.38,151.38,0,0,2019-05-14
137,1885,150.38,151.38,0,1,2019-04-16
137,1885,150.41,149.41,0,1,2019-03-05
137,1885,150.41,150.41,0,0,2019-08-06
137,1885,151.38,149.38,0,0,2019-07-02
137,1885,151.38,149.38,0,0,2019-07-23
137,1885,151.38,151.38,0,0,2019-04-23
137,1885,154.26,149.38,0,1,2019-06-25
137,1885,155.26,150.38,0,1,2019-06-18
137,1885,158.14,150.41,0,1,2019-08-13
137,1885,162.99,163.99,0,0,2017-04-11
137,1885,163.96,162.96,0,0,2017-04-18
137,1885,163.99,164.96,0,1,2017-05-02
137,1885,164.96,163.96,0,1,2017-04-25
137,1902,357.93,445.23,0,0,2017-09-12
137,1902,359.93,446.23,0,0,2017-09-19
137,1902,359.93,446.23,0,0,2017-09-26
137,1902,387.03,445.23,0,0,2016-11-22
137,1902,387.03,445.23,0,0,2016-11-29
137,1902,387.03,447.23,0,0,2016-11-15
137,1902,387.03,447.23,0,0,2018-11-13
137,1902,388.03,447.23,0,0,2016-11-08
137,1902,388.03,447.23,0,0,2018-11-20
137,1902,389.03,388.03,0,0,2019-07-02
137,1902,389.03,388.03,0,0,2019-07-09
137,1902,389.03,389.03,0,0,2019-03-12
137,1902,389.03,389.03,0,0,2019-06-25
137,1902,389.03,445.23,0,0,2018-11-27
137,1902,389.03,445.23,0,0,2019-02-19
137,1902,389.03,446.23,0,0,2018-11-06
137,1902,389.03,447.23,0,0,2019-02-26
137,1902,396.73,445.23,0,0,2017-01-17
137,1902,402.58,401.58,0,0,2019-06-18
137,1902,416.13,417.13,0,0,2017-02-28
137,1902,416.13,418.13,0,0,2017-11-28
137,1902,416.13,418.13,0,0,2018-02-27
137,1902,417.13,416.13,0,0,2017-11-21
137,1902,417.13,417.13,0,0,2017-03-07
137,1902,417.13,418.13,0,0,2018-03-13
137,1902,418.13,416.13,0,0,2017-02-21
137,1902,418.13,416.13,0,0,2019-03-05
137,1902,418.13,417.13,0,0,2017-11-14
137,1902,418.13,417.13,0,0,2018-02-20
137,1902,418.13,418.13,0,0,2017-02-14
137,1902,418.13,418.13,0,0,2018-03-06
137,1902,434.62,433.62,0,0,2017-11-07
137,1902,435.53,437.53,0,0,2018-06-05
137,1902,435.53,437.53,0,0,2018-06-12
137,1902,436.53,435.53,0,0,2018-06-26
137,1902,436.53,436.53,0,0,2018-06-19
137,1902,443.35,443.35,0,0,2017-10-31
137,1902,445.23,445.23,0,0,2017-01-10
137,1902,445.23,445.23,0,0,2017-03-21
137,1902,445.23,445.23,0,0,2018-01-30
137,1902,445.23,445.23,0,0,2018-05-01
137,1902,445.23,445.23,0,0,2018-05-22
137,1902,445.23,445.23,0,0,2018-10-30
137,1902,445.23,445.23,0,0,2019-02-05
137,1902,445.23,445.23,0,0,2019-06-11
137,1902,445.23,446.23,0,0,2016-12-27
137,1902,445.23,446.23,0,0,2017-04-11
137,1902,445.23,446.23,0,0,2017-06-27
137,1902,445.23,446.23,0,0,2017-10-24
137,1902,445.23,446.23,0,0,2017-12-12
137,1902,445.23,446.23,0,0,2017-12-19
137,1902,445.23,446.23,0,0,2018-01-09
137,1902,445.23,446.23,0,0,2018-07-03
137,1902,445.23,446.23,0,0,2018-09-25
137,1902,445.23,447.23,0,0,2017-01-03
137,1902,445.23,447.23,0,0,2017-06-20
137,1902,445.23,447.23,0,0,2017-08-01
137,1902,445.23,447.23,0,0,2018-01-16
137,1902,445.23,447.23,0,0,2018-03-20
137,1902,445.23,447.23,0,0,2018-12-04
137,1902,445.23,447.23,0,0,2019-01-01
137,1902,445.23,447.23,0,0,2019-03-26
137,1902,446.23,445.23,0,0,2017-03-28
137,1902,446.23,445.23,0,0,2017-05-16
137,1902,446.23,445.23,0,0,2017-08-08
137,1902,446.23,445.23,0,0,2017-10-17
137,1902,446.23,445.23,0,0,2017-12-05
137,1902,446.23,445.23,0,0,2018-01-23
137,1902,446.23,445.23,0,0,2018-02-06
137,1902,446.23,445.23,0,0,2018-04-24
137,1902,446.23,445.23,0,0,2018-05-15
137,1902,446.23,445.23,0,0,2018-08-14
137,1902,446.23,445.23,0,0,2018-10-02
137,1902,446.23,445.23,0,0,2018-10-09
137,1902,446.23,445.23,0,0,2018-12-25
137,1902,446.23,445.23,0,0,2019-01-08
137,1902,446.23,445.23,0,0,2019-01-29
137,1902,446.23,445.23,0,0,2019-04-16
137,1902,446.23,445.23,0,0,2019-04-23
137,1902,446.23,445.23,0,0,2019-05-21
137,1902,446.23,445.23,0,0,2019-07-23
137,1902,446.23,446.23,0,0,2016-12-06
137,1902,446.23,446.23,0,0,2016-12-20
137,1902,446.23,446.23,0,0,2017-02-07
137,1902,446.23,446.23,0,0,2017-04-25
137,1902,446.23,446.23,0,0,2017-06-06
137,1902,446.23,446.23,0,0,2017-10-10
137,1902,446.23,446.23,0,0,2018-05-08
137,1902,446.23,446.23,0,0,2018-08-21
137,1902,446.23,446.23,0,0,2018-08-28
137,1902,446.23,446.23,0,0,2018-09-18
137,1902,446.23,446.23,0,0,2019-04-02
137,1902,446.23,446.23,0,0,2019-07-30
137,1902,446.23,447.23,0,0,2017-07-04
137,1902,446.23,447.23,0,0,2017-08-22
137,1902,446.23,447.23,0,0,2018-02-13
137,1902,446.23,447.23,0,0,2018-03-27
137,1902,446.23,447.23,0,0,2018-05-29
137,1902,446.23,447.23,0,0,2018-07-31
137,1902,446.23,447.23,0,0,2018-09-11
137,1902,446.23,447.23,0,0,2019-05-07
137,1902,446.23,447.23,0,0,2019-06-04
137,1902,446.23,447.23,0,0,2019-08-06
137,1902,447.23,445.23,0,0,2017-01-24
137,1902,447.23,445.23,0,0,2017-05-23
137,1902,447.23,445.23,0,0,2017-05-30
137,1902,447.23,445.23,0,0,2017-08-15
137,1902,447.23,445.23,0,0,2018-07-24
137,1902,447.23,445.23,0,0,2019-04-09
137,1902,447.23,445.23,0,0,2019-07-16
137,1902,447.23,445.23,0,0,2019-08-13
137,1902,447.23,446.23,0,0,2017-03-14
137,1902,447.23,446.23,0,0,2017-04-04
137,1902,447.23,446.23,0,0,2017-04-18
137,1902,447.23,446.23,0,0,2017-05-02
137,1902,447.23,446.23,0,0,2017-08-29
137,1902,447.23,446.23,0,0,2017-09-05
137,1902,447.23,446.23,0,0,2018-04-10
137,1902,447.23,446.23,0,0,2018-04-17
137,1902,447.23,446.23,0,0,2018-07-17
137,1902,447.23,446.23,0,0,2018-08-07
137,1902,447.23,446.23,0,0,2018-10-23
137,1902,447.23,446.23,0,0,2018-12-11
137,1902,447.23,446.23,0,0,2019-03-19
137,1902,447.23,446.23,0,0,2019-05-14
137,1902,447.23,447.23,0,0,2016-12-13
137,1902,447.23,447.23,0,0,2017-01-31
137,1902,447.23,447.23,0,0,2017-05-09
137,1902,447.23,447.23,0,0,2017-07-18
137,1902,447.23,447.23,0,0,2017-07-25
137,1902,447.23,447.23,0,0,2017-12-26
137,1902,447.23,447.23,0,0,2018-01-02
137,1902,447.23,447.23,0,0,2018-04-03
137,1902,447.23,447.23,0,0,2018-10-16
137,1902,447.23,447.23,0,0,2019-01-22
137,1902,447.23,447.23,0,0,2019-05-28
137,1962,433.59,680.03,0,1,2017-08-01
137,1962,435.53,680.03,1,1,2018-01-02
137,1962,435.59,678.03,1,1,2018-01-23
137,1962,435.59,679.03,1,1,2018-01-09
137,1962,435.59,680.03,1,1,2017-07-25
137,1962,437.53,678.03,1,0,2017-07-18
137,1962,437.53,679.03,1,1,2018-01-16
137,1962,437.53,680.03,1,0,2018-08-07
137,1962,438.47,679.03,0,0,2017-08-08
137,1962,440.44,680.03,1,0,2018-08-14
137,1962,452.99,639.23,1,1,2019-07-23
137,1962,455.96,641.23,1,0,2019-07-16
137,1962,459.84,678.03,0,0,2017-09-26
137,1962,462.69,678.03,1,0,2018-05-08
137,1962,462.69,698.43,1,1,2019-01-22
137,1962,463.69,698.43,1,1,2019-01-01
137,1962,463.69,699.43,1,1,2019-01-08
137,1962,464.69,698.43,1,1,2019-01-15
137,1962,465.66,678.03,1,0,2018-07-17
137,1962,482.12,678.03,0,0,2018-07-24
137,1962,484.03,679.03,1,0,2017-11-21
137,1962,484.03,679.03,1,1,2018-04-17
137,1962,484.03,680.03,1,0,2017-09-12
137,1962,485.03,610.13,1,0,2017-05-02
137,1962,485.03,612.13,1,1,2017-05-09
137,1962,485.03,641.23,1,0,2019-05-07
137,1962,485.03,678.03,0,0,2018-07-31
137,1962,485.03,678.03,1,0,2018-06-12
137,1962,485.03,679.03,0,0,2018-07-03
137,1962,486.0,698.43,1,1,2019-02-26
137,1962,486.03,639.23,1,0,2019-04-30
137,1962,486.03,679.03,0,0,2017-09-19
137,1962,486.03,679.03,0,0,2018-06-26
137,1962,486.03,679.03,1,0,2018-06-19
137,1962,486.03,679.03,1,0,2018-12-04
137,1962,487.91,679.03,0,0,2018-07-10
137,1962,487.97,679.03,0,0,2018-11-27
137,1962,488.94,680.03,1,0,2018-04-10
137,1962,513.13,610.13,1,0,2017-03-21
137,1962,518.98,612.13,1,0,2017-03-28
137,1962,533.5,680.03,1,0,2018-09-25
137,1962,534.5,678.03,1,1,2018-09-18
137,1962,534.53,582.03,1,1,2017-01-31
137,1962,536.47,582.03,1,1,2017-01-24
137,1962,547.08,641.23,1,0,2019-06-04
137,1962,548.08,639.23,0,0,2019-07-09
137,1962,548.08,639.23,1,0,2019-06-11
137,1962,548.08,640.23,0,0,2019-05-28
137,1962,548.08,640.23,0,0,2019-06-25
137,1962,548.08,641.23,0,0,2019-07-02
137,1962,549.08,547.08,0,0,2019-07-30
137,1962,549.08,548.08,0,0,2019-08-06
137,1962,549.08,639.23,0,0,2019-06-18
137,1962,561.69,640.23,1,0,2019-04-09
137,1962,562.6,562.6,0,0,2019-08-13
137,1962,566.54,641.23,1,0,2019-04-02
137,1962,581.03,583.03,0,0,2017-01-17
137,1962,581.03,611.13,1,1,2016-11-08
137,1962,582.03,581.03,0,0,2017-01-10
137,1962,582.03,610.13,1,1,2016-11-15
137,1962,584.0,583.0,0,0,2017-01-03
137,1962,610.13,582.03,0,1,2017-02-07
137,1962,610.13,610.13,0,0,2016-12-13
137,1962,610.13,610.13,0,0,2017-03-14
137,1962,610.13,610.13,0,0,2017-04-18
137,1962,610.13,610.13,0,0,2017-04-25
137,1962,610.13,611.13,0,0,2017-02-21
137,1962,610.13,612.13,0,0,2016-11-29
137,1962,611.13,610.13,0,0,2016-11-22
137,1962,611.13,610.13,0,0,2017-04-11
137,1962,611.13,611.13,0,0,2016-12-27
137,1962,611.13,611.13,0,0,2017-02-14
137,1962,611.13,612.13,0,0,2016-12-06
137,1962,611.13,612.13,0,0,2017-04-04
137,1962,612.13,610.13,0,0,2017-02-28
137,1962,612.13,610.13,0,0,2017-03-07
137,1962,612.13,611.13,0,0,2016-12-20
137,1962,640.23,641.23,0,0,2019-03-26
137,1962,640.23,641.23,0,0,2019-05-21
137,1962,641.23,640.23,0,0,2019-04-23
137,1962,641.23,640.23,0,0,2019-05-14
137,1962,641.23,641.23,0,0,2019-03-19
137,1962,641.23,641.23,0,0,2019-04-16
137,1962,666.42,667.42,0,0,2017-10-03
137,1962,668.33,668.33,0,0,2019-03-05
137,1962,668.33,668.33,0,0,2019-03-12
137,1962,670.3,669.3,0,0,2017-08-15
137,1962,670.33,668.33,0,0,2018-05-15
137,1962,678.03,678.03,0,0,2017-10-10
137,1962,678.03,678.03,0,0,2017-12-12
137,1962,678.03,678.03,0,0,2018-03-20
137,1962,678.03,678.03,0,0,2018-06-05
137,1962,678.03,678.03,0,0,2018-08-21
137,1962,678.03,678.03,0,0,2018-11-06
137,1962,678.03,679.03,0,0,2017-07-11
137,1962,678.03,679.03,0,0,2017-11-14
137,1962,678.03,679.03,0,0,2017-12-26
137,1962,678.03,679.03,0,0,2018-02-20
137,1962,678.03,679.03,0,0,2018-02-27
137,1962,678.03,679.03,0,0,2018-03-06
137,1962,678.03,679.03,0,0,2018-05-22
137,1962,678.03,679.03,0,0,2018-10-09
137,1962,678.03,680.03,0,0,2017-07-04
137,1962,678.03,680.03,0,0,2018-05-29
137,1962,678.03,680.03,0,0,2018-09-04
137,1962,678.03,680.03,0,0,2018-12-11
137,1962,679.03,678.03,0,0,2017-08-22
137,1962,679.03,678.03,0,0,2017-10-24
137,1962,679.03,678.03,0,0,2017-11-07
137,1962,679.03,678.03,0,0,2018-10-23
137,1962,679.03,679.03,0,0,2017-08-29
137,1962,679.03,679.03,0,0,2018-10-30
137,1962,679.03,680.03,0,0,2017-10-17
137,1962,679.03,680.03,0,0,2017-11-28
137,1962,679.03,680.03,0,0,2018-02-13
137,1962,679.03,680.03,0,0,2018-03-13
137,1962,679.03,680.03,0,0,2018-11-13
137,1962,679.03,680.03,0,0,2018-11-20
137,1962,679.03,680.03,0,1,2018-04-24
137,1962,680.03,678.03,0,0,2018-01-30
137,1962,680.03,678.03,0,0,2018-10-16
137,1962,680.03,679.03,0,0,2017-12-05
137,1962,680.03,679.03,0,0,2018-04-03
137,1962,680.03,679.03,0,0,2018-05-01
137,1962,680.03,679.03,0,0,2018-08-28
137,1962,680.03,679.03,0,0,2018-09-11
137,1962,680.03,680.03,0,0,2017-09-05
137,1962,680.03,680.03,0,0,2017-10-31
137,1962,680.03,680.03,0,0,2017-12-19
137,1962,680.03,680.03,0,0,2018-02-06
137,1962,680.03,680.03,0,0,2018-03-27
137,1962,680.03,680.03,0,0,2018-10-02
137,1962,681.0,681.0,0,0,2019-01-29
137,1962,697.43,698.43,0,0,2018-12-18
137,1962,697.43,698.43,0,0,2019-02-05
137,1962,697.43,698.43,0,0,2019-02-19
137,1962,698.43,698.43,0,0,2018-12-25
137,1962,698.43,699.43,0,0,2019-02-12
137,1962,727.53,726.53,0,0,2017-05-16
137,1962,727.53,726.53,0,0,2017-05-23
137,1962,727.53,726.53,0,0,2017-05-30
137,1962,727.53,727.53,0,0,2017-06-20
137,1962,727.53,728.53,0,0,2017-06-27
137,1962,728.53,726.53,0,0,2017-06-13
137,1962,728.53,727.53,0,0,2017-06-06
137,1971,161.02,322.04,1,1,2017-10-03
137,1971,169.75,313.34,0,0,2019-06-18
137,1971,169.75,313.34,0,0,2019-07-09
137,1971,169.78,314.34,0,0,2019-06-11
137,1971,170.75,169.75,0,0,2019-07-16
137,1971,171.72,316.22,1,1,2019-05-14
137,1971,171.75,312.34,0,0,2019-07-02
137,1971,171.75,313.34,0,0,2019-06-25
137,1971,172.66,323.04,1,0,2017-05-30
137,1971,178.48,318.22,0,0,2019-05-07
137,1971,181.42,317.22,1,1,2019-05-21
137,1971,191.09,292.03,0,1,2018-03-13
137,1971,192.06,322.04,1,1,2019-03-19
137,1971,192.09,292.03,1,1,2018-02-20
137,1971,193.03,301.73,1,1,2018-08-07
137,1971,193.06,322.04,0,0,2019-04-09
137,1971,193.09,290.03,0,1,2018-02-27
137,1971,193.09,292.03,1,1,2018-03-06
137,1971,194.03,323.04,1,1,2019-03-12
137,1971,194.06,323.04,0,0,2019-04-02
137,1971,194.06,324.04,1,1,2019-02-26
137,1971,195.0,323.04,1,1,2019-03-05
137,1971,195.03,300.73,1,1,2018-08-14
137,1971,205.7,323.04,0,0,2017-10-31
137,1971,228.95,324.04,0,0,2017-11-07
137,1971,233.83,322.04,0,1,2017-10-10
137,1971,240.62,324.04,0,1,2017-01-24
137,1971,241.53,322.04,1,0,2018-12-04
137,1971,241.53,323.04,1,0,2017-01-10
137,1971,241.53,323.04,1,1,2017-04-04
137,1971,242.5,324.04,1,0,2017-01-17
137,1971,242.53,322.04,1,1,2018-11-27
137,1971,242.53,323.04,0,0,2017-08-15
137,1971,242.53,323.04,0,1,2017-08-08
137,1971,242.53,324.04,0,0,2017-11-14
137,1971,243.47,322.04,0,1,2017-09-26
137,1971,243.5,322.04,0,0,2017-08-22
137,1971,243.53,293.94,1,1,2017-06-13
137,1971,243.53,322.04,1,1,2017-04-11
137,1971,244.47,322.04,0,0,2017-08-29
137,1971,244.5,290.03,1,1,2017-12-26
137,1971,244.5,292.03,0,1,2018-04-17
137,1971,244.5,292.03,1,0,2018-04-10
137,1971,244.5,322.04,1,1,2017-09-19
137,1971,245.44,246.44,0,0,2019-07-23
137,1971,252.2,313.34,0,0,2019-06-04
137,1971,259.05,324.04,1,0,2016-11-15
137,1971,260.99,322.04,1,0,2016-11-08
137,1971,264.87,323.04,0,0,2019-03-26
137,1971,269.66,322.04,0,0,2019-04-16
137,1971,272.57,322.04,0,0,2017-11-21
137,1971,274.54,322.04,0,0,2019-04-23
137,1971,285.21,285.21,0,0,2018-01-02
137,1971,288.15,287.15,0,0,2018-04-24
137,1971,290.03,290.03,0,0,2017-12-05
137,1971,290.03,290.03,0,0,2018-01-30
137,1971,290.03,290.03,0,0,2018-06-19
137,1971,290.03,291.03,0,0,2017-12-19
137,1971,290.03,292.03,0,0,2018-01-16
137,1971,290.03,292.03,0,0,2018-05-29
137,1971,290.03,292.03,0,0,2018-06-12
137,1971,291.03,290.03,0,0,2018-02-06
137,1971,291.03,290.03,0,0,2018-02-13
137,1971,291.03,290.03,0,0,2018-04-03
137,1971,291.03,291.03,0,0,2017-11-28
137,1971,291.03,291.03,0,0,2018-03-27
137,1971,291.03,291.03,0,0,2018-06-26
137,1971,291.03,292.03,0,0,2018-05-01
137,1971,291.03,292.03,0,0,2018-05-08
137,1971,291.03,292.03,0,0,2018-05-15
137,1971,292.03,290.03,0,0,2017-12-12
137,1971,292.03,290.03,0,0,2018-03-20
137,1971,292.03,290.03,0,0,2018-05-22
137,1971,292.03,290.03,0,0,2018-06-05
137,1971,292.03,291.03,0,0,2018-01-23
137,1971,292.03,292.03,0,0,2018-01-09
137,1971,294.94,294.94,0,0,2017-06-06
137,1971,299.73,299.73,0,0,2018-07-03
137,1971,299.73,299.73,0,0,2018-07-24
137,1971,299.73,300.73,0,0,2018-07-31
137,1971,299.73,301.73,0,0,2018-07-10
137,1971,300.73,299.73,0,0,2018-07-17
137,1971,300.73,299.73,0,0,2018-08-21
137,1971,301.73,299.73,0,0,2018-09-04
137,1971,301.73,301.73,0,0,2018-08-28
137,1971,301.73,301.73,0,0,2018-09-11
137,1971,310.43,323.04,0,1,2017-10-24
137,1971,310.46,322.04,0,1,2017-10-17
137,1971,312.34,312.34,0,0,2017-09-05
137,1971,312.34,314.34,0,0,2019-05-28
137,1971,315.28,316.28,0,0,2017-03-21
137,1971,315.31,313.31,0,0,2019-01-22
137,1971,316.22,316.22,0,0,2017-04-18
137,1971,316.28,315.28,0,0,2018-12-11
137,1971,317.19,319.19,0,0,2017-06-20
137,1971,317.25,317.25,0,0,2018-10-09
137,1971,318.22,317.22,0,0,2019-04-30
137,1971,319.16,319.16,0,0,2016-12-20
137,1971,321.1,320.1,0,0,2017-07-18
137,1971,322.04,322.04,0,0,2016-11-22
137,1971,322.04,322.04,0,0,2017-02-07
137,1971,322.04,322.04,0,0,2018-10-23
137,1971,322.04,322.04,0,0,2018-11-20
137,1971,322.04,323.04,0,0,2018-09-18
137,1971,322.04,324.04,0,0,2017-01-03
137,1971,322.04,324.04,0,0,2017-03-14
137,1971,322.04,324.04,0,0,2017-05-16
137,1971,322.04,324.04,0,0,2017-07-04
137,1971,322.04,324.04,0,0,2017-07-25
137,1971,322.04,324.04,0,0,2018-11-06
137,1971,323.04,322.04,0,0,2016-11-29
137,1971,323.04,322.04,0,0,2017-02-21
137,1971,323.04,322.04,0,0,2017-08-01
137,1971,323.04,322.04,0,0,2018-09-25
137,1971,323.04,322.04,0,0,2018-10-16
137,1971,323.04,323.04,0,0,2017-05-09
137,1971,323.04,323.04,0,0,2017-07-11
137,1971,323.04,323.04,0,0,2018-11-13
137,1971,323.04,323.04,0,0,2019-01-08
137,1971,323.04,324.04,0,0,2016-12-13
137,1971,323.04,324.04,0,0,2016-12-27
137,1971,323.04,324.04,0,0,2017-03-28
137,1971,323.04,324.04,0,0,2017-04-25
137,1971,323.04,324.04,0,0,2017-05-02
137,1971,323.04,324.04,0,0,2017-06-27
137,1971,323.04,324.04,0,0,2018-10-02
137,1971,323.04,324.04,0,0,2018-10-30
137,1971,323.04,324.04,0,0,2018-12-25
137,1971,323.04,324.04,0,0,2019-02-12
137,1971,324.04,322.04,0,0,2017-02-28
137,1971,324.04,322.04,0,0,2017-03-07
137,1971,324.04,323.04,0,0,2017-02-14
137,1971,324.04,323.04,0,0,2018-12-18
137,1971,324.04,323.04,0,0,2019-02-19
137,1971,324.04,324.04,0,0,2016-12-06
137,1971,324.04,324.04,0,0,2017-01-31
137,1971,324.04,324.04,0,0,2017-05-23
137,1971,324.04,324.04,0,0,2017-09-12
137,1971,324.04,324.04,0,0,2019-01-01
137,1971,324.04,324.04,0,0,2019-01-15
137,1971,324.04,324.04,0,0,2019-01-29
137,1971,324.04,324.04,0,0,2019-02-05
137,1971,345.35,345.35,0,0,2019-07-30
137,1971,345.35,346.35,0,0,2019-08-13
137,1971,346.35,346.35,0,0,2019-08-06
137,1993,120.28,139.68,0,0,2017-10-24
137,1993,120.28,139.68,0,1,2017-10-03
137,1993,120.28,139.68,1,1,2017-10-31
137,1993,120.28,141.68,0,1,2017-11-21
137,1993,120.28,141.68,1,1,2017-11-07
137,1993,120.28,162.96,0,1,2017-05-30
137,1993,121.28,139.68,0,1,2017-11-14
137,1993,121.28,162.96,0,1,2017-05-16
137,1993,121.28,163.96,0,1,2017-05-09
137,1993,122.28,139.68,0,1,2017-11-28
137,1993,122.28,140.68,0,0,2017-10-17
137,1993,122.28,141.68,0,0,2017-10-10
137,1993,122.28,162.96,0,1,2017-05-23
137,1993,133.89,155.26,0,1,2016-11-22
137,1993,134.86,153.26,0,0,2016-11-15
137,1993,134.86,155.26,0,1,2016-11-29
137,1993,135.86,153.26,0,0,2016-11-08
137,1993,138.71,148.47,0,1,2018-11-13
137,1993,139.68,164.96,0,0,2017-08-08
137,1993,140.68,144.53,0,1,2018-06-26
137,1993,140.68,162.96,0,1,2017-07-25
137,1993,140.71,163.96,0,0,2017-08-15
137,1993,141.62,142.62,0,1,2018-01-30
137,1993,141.62,143.56,0,1,2018-01-02
137,1993,141.62,144.56,0,1,2017-12-26
137,1993,141.65,144.53,0,1,2018-06-19
137,1993,141.68,139.68,0,0,2017-09-26
137,1993,141.68,164.96,0,1,2017-08-01
137,1993,142.59,144.53,0,1,2018-07-31
137,1993,142.59,144.53,0,1,2018-08-07
137,1993,142.59,146.53,0,1,2018-07-10
137,1993,142.59,155.26,0,1,2017-01-17
137,1993,142.62,143.62,0,0,2017-03-21
137,1993,142.62,144.56,0,1,2018-01-09
137,1993,143.56,143.56,0,0,2017-02-14
137,1993,143.56,143.56,0,0,2017-02-28
137,1993,143.56,143.56,0,0,2018-02-27
137,1993,143.56,143.56,0,0,2018-03-20
137,1993,143.56,144.56,0,0,2018-12-04
137,1993,143.56,145.53,0,1,2018-07-17
137,1993,143.56,145.56,0,0,2018-05-08
137,1993,143.56,146.53,0,1,2018-07-24
137,1993,143.56,154.26,0,1,2016-12-27
137,1993,143.56,154.26,0,1,2017-01-24
137,1993,143.56,162.96,0,1,2017-06-06
137,1993,143.56,163.96,0,1,2017-06-13
137,1993,143.56,164.96,0,1,2017-06-20
137,1993,143.59,142.59,0,0,2018-03-06
137,1993,143.59,146.53,0,1,2018-07-03
137,1993,143.62,142.62,0,0,2018-01-23
137,1993,143.62,162.96,0,0,2017-09-05
137,1993,143.62,163.96,0,1,2017-09-19
137,1993,143.62,164.96,0,0,2017-09-12
137,1993,144.53,144.53,0,1,2018-06-12
137,1993,144.53,144.56,0,1,2018-04-24
137,1993,144.53,145.53,0,0,2018-03-27
137,1993,144.53,145.53,0,0,2018-04-10
137,1993,144.53,146.47,0,1,2018-11-20
137,1993,144.53,146.53,0,0,2017-02-21
137,1993,144.53,146.53,0,0,2017-03-28
137,1993,144.53,153.26,0,1,2016-12-20
137,1993,144.53,154.26,0,1,2016-12-13
137,1993,144.53,164.96,0,1,2017-07-11
137,1993,144.56,143.56,0,0,2018-04-03
137,1993,144.56,143.56,0,0,2018-05-01
137,1993,144.56,143.59,0,1,2018-02-13
137,1993,144.56,143.59,0,1,2018-09-04
137,1993,144.56,143.59,0,1,2018-09-11
137,1993,144.56,144.59,0,1,2018-09-18
137,1993,144.56,145.56,0,0,2017-12-19
137,1993,144.56,153.26,0,1,2016-12-06
137,1993,144.56,153.26,0,1,2017-01-03
137,1993,144.56,163.96,0,0,2017-06-27
137,1993,144.59,144.53,0,1,2018-05-29
137,1993,144.59,144.59,0,0,2018-01-16
137,1993,144.59,144.59,0,0,2018-02-06
137,1993,144.59,144.59,0,0,2018-08-21
137,1993,144.59,163.96,0,1,2017-08-29
137,1993,144.59,164.96,0,0,2017-08-22
137,1993,145.5,146.47,0,1,2018-10-16
137,1993,145.5,146.5,0,0,2018-12-18
137,1993,145.53,144.53,0,0,2018-05-15
137,1993,145.53,145.53,0,0,2017-03-14
137,1993,145.53,145.53,0,0,2017-04-04
137,1993,145.53,146.53,0,0,2017-12-12
137,1993,145.53,164.96,0,1,2017-07-18
137,1993,145.56,143.59,0,1,2018-02-20
137,1993,145.56,144.56,0,0,2017-02-07
137,1993,145.56,144.56,0,0,2018-04-17
137,1993,145.56,145.56,0,0,2017-03-07
137,1993,145.56,145.56,0,0,2018-03-13
137,1993,145.56,146.53,0,1,2018-08-14
137,1993,145.56,148.47,0,1,2018-11-27
137,1993,145.56,153.26,0,1,2017-01-10
137,1993,146.47,146.47,0,0,2018-10-30
137,1993,146.47,147.47,0,0,2018-10-09
137,1993,146.47,148.47,0,0,2018-12-11
137,1993,146.53,140.68,0,1,2017-12-05
137,1993,146.53,142.59,0,1,2018-08-28
137,1993,146.53,144.53,0,1,2018-06-05
137,1993,146.53,146.53,0,1,2018-05-22
137,1993,146.53,153.26,0,1,2017-01-31
137,1993,146.53,164.96,0,1,2017-07-04
137,1993,147.44,145.5,0,1,2018-12-25
137,1993,147.44,149.41,0,1,2019-01-08
137,1993,147.47,149.41,0,1,2019-01-15
137,1993,148.41,144.59,0,1,2018-09-25
137,1993,148.41,150.41,0,0,2019-04-02
137,1993,148.44,146.47,0,1,2018-11-06
137,1993,148.44,148.47,0,1,2018-10-23
137,1993,148.44,149.41,0,1,2019-03-19
137,1993,149.38,148.41,0,1,2019-01-22
137,1993,149.38,148.41,0,1,2019-02-05
137,1993,149.38,149.38,0,0,2019-04-23
137,1993,149.38,149.38,0,0,2019-07-30
137,1993,149.38,149.38,0,1,2019-04-16
137,1993,149.38,149.38,0,1,2019-05-28
137,1993,149.38,149.38,0,1,2019-06-11
137,1993,149.38,149.41,0,1,2019-03-05
137,1993,149.38,151.38,0,1,2019-05-07
137,1993,149.38,151.38,0,1,2019-05-21
137,1993,149.41,148.41,0,1,2019-02-19
137,1993,149.41,150.41,0,0,2019-01-01
137,1993,149.41,150.41,0,1,2019-01-29
137,1993,150.38,148.41,0,1,2019-03-26
137,1993,150.38,149.38,0,1,2019-06-04
137,1993,150.38,149.38,0,1,2019-08-06
137,1993,150.38,149.41,0,1,2019-02-26
137,1993,150.38,150.38,0,0,2019-04-09
137,1993,150.38,150.41,0,1,2019-02-12
137,1993,150.38,151.38,0,0,2019-04-30
137,1993,150.38,151.38,0,0,2019-05-14
137,1993,150.38,151.38,0,0,2019-07-23
137,1993,150.38,154.26,0,1,2019-07-02
137,1993,150.41,143.59,0,1,2018-10-02
137,1993,150.41,149.41,0,0,2019-07-09
137,1993,150.41,149.41,0,0,2019-07-16
137,1993,151.38,148.41,0,1,2019-03-12
137,1993,152.29,150.38,0,1,2019-06-18
137,1993,154.26,153.26,0,0,2019-06-25
137,1993,158.14,158.14,0,0,2019-08-13
137,1993,162.96,163.96,0,0,2017-04-25
137,1993,162.99,163.96,0,1,2017-05-02
137,1993,162.99,163.99,0,0,2017-04-11
137,1993,164.96,164.96,0,0,2017-04-18
137,2104,435.53,629.53,0,0,2019-04-23
137,2104,435.53,630.53,1,1,2019-04-30
137,2104,435.53,631.53,0,1,2019-05-14
137,2104,436.53,629.53,1,1,2019-05-07
137,2104,484.03,629.53,0,0,2019-07-09
137,2104,484.03,631.53,0,0,2019-07-02
137,2104,581.03,581.03,0,0,2019-01-15
137,2104,581.03,581.03,0,0,2019-02-05
137,2104,581.03,582.03,0,0,2019-02-12
137,2104,581.03,582.03,0,0,2019-05-28
137,2104,581.03,583.03,0,0,2019-03-12
137,2104,582.03,581.03,0,0,2019-01-29
137,2104,582.03,583.03,0,0,2019-03-26
137,2104,582.03,583.03,0,0,2019-05-21
137,2104,583.03,581.03,0,0,2019-03-05
137,2104,583.03,581.03,0,0,2019-03-19
137,2104,583.03,582.03,0,0,2019-02-26
137,2104,583.03,582.03,0,0,2019-06-04
137,2104,583.03,583.03,0,0,2019-01-22
137,2104,583.03,583.03,0,0,2019-02-19
137,2104,583.03,583.03,0,0,2019-06-11
137,2104,590.73,591.73,0,0,2019-08-06
137,2104,590.73,592.73,0,0,2019-07-30
137,2104,592.73,591.73,0,0,2019-07-16
137,2104,592.73,591.73,0,0,2019-07-23
137,2104,629.53,629.53,0,0,2019-04-02
137,2104,629.53,630.53,0,0,2019-06-18
137,2104,629.53,630.53,0,0,2019-06-25
137,2104,631.53,629.53,0,0,2019-04-09
137,2104,631.53,630.53,0,0,2019-04-16
137,2104,639.23,640.23,0,0,2019-08-13
137,2126,395.79,507.31,0,0,2019-07-02
137,2126,417.13,508.31,0,0,2019-07-09
137,2126,422.98,420.98,0,0,2019-04-16
137,2126,426.8,426.8,0,0,2019-05-14
137,2126,426.8,534.53,0,1,2019-03-12
137,2126,427.8,427.8,0,0,2019-05-28
137,2126,427.8,428.8,0,0,2019-05-21
137,2126,427.8,533.53,0,0,2019-04-09
137,2126,427.8,534.53,0,0,2019-02-26
137,2126,427.8,534.53,0,0,2019-03-26
137,2126,428.8,426.8,0,0,2019-04-23
137,2126,428.8,427.8,0,0,2019-04-30
137,2126,428.8,427.8,0,0,2019-05-07
137,2126,428.8,532.53,0,0,2019-04-02
137,2126,428.8,534.53,0,0,2019-03-05
137,2126,428.8,534.53,0,0,2019-03-19
137,2126,430.74,532.53,0,0,2018-07-17
137,2126,433.59,534.53,0,1,2017-06-27
137,2126,434.59,533.53,0,1,2017-07-04
137,2126,434.59,534.53,0,1,2017-07-11
137,2126,435.53,533.53,0,0,2018-10-23
137,2126,435.53,534.53,0,1,2018-01-16
137,2126,435.59,533.53,0,0,2017-06-20
137,2126,436.5,532.53,0,0,2018-09-11
137,2126,436.5,533.53,0,1,2017-11-07
137,2126,436.5,534.53,0,0,2017-11-21
137,2126,436.53,435.53,0,0,2019-06-04
137,2126,436.53,532.53,0,1,2018-01-23
137,2126,436.53,533.53,0,0,2019-01-01
137,2126,436.53,534.53,1,1,2018-01-09
137,2126,437.5,532.53,0,1,2017-10-31
137,2126,437.5,533.53,0,1,2018-09-04
137,2126,437.53,532.53,0,0,2018-07-31
137,2126,437.53,533.53,0,0,2018-10-30
137,2126,437.53,533.53,0,0,2018-11-06
137,2126,437.53,533.53,0,1,2019-01-08
137,2126,437.53,534.53,0,0,2018-11-13
137,2126,439.41,533.53,1,0,2018-01-02
137,2126,445.29,533.53,0,1,2017-11-14
137,2126,446.23,532.53,0,0,2018-07-24
137,2126,457.84,457.84,0,0,2017-03-14
137,2126,463.72,533.53,1,0,2018-07-10
137,2126,465.63,534.53,0,0,2018-05-29
137,2126,466.63,532.53,0,0,2018-05-22
137,2126,466.63,532.53,0,0,2018-06-05
137,2126,466.63,534.53,0,0,2018-06-12
137,2126,484.03,484.03,0,0,2017-02-07
137,2126,484.03,484.03,0,0,2017-05-23
137,2126,484.03,485.03,0,0,2017-01-31
137,2126,484.03,485.03,0,0,2017-08-15
137,2126,484.03,485.03,0,0,2017-08-22
137,2126,484.03,485.03,0,0,2019-08-13
137,2126,484.03,486.03,0,0,2017-03-07
137,2126,485.0,485.0,0,0,2016-11-15
137,2126,485.03,484.03,0,0,2017-03-21
137,2126,485.03,484.03,0,0,2018-03-27
137,2126,485.03,486.03,0,0,2017-08-08
137,2126,485.03,534.53,0,1,2017-04-25
137,2126,485.03,534.53,1,0,2018-03-06
137,2126,485.97,533.53,0,1,2017-01-24
137,2126,486.0,486.0,0,0,2016-11-08
137,2126,486.0,486.0,0,0,2016-11-22
137,2126,486.03,484.03,0,0,2016-12-06
137,2126,486.03,484.03,0,0,2016-12-20
137,2126,486.03,484.03,0,0,2017-03-28
137,2126,486.03,484.03,0,1,2017-05-30
137,2126,486.03,485.03,0,0,2016-12-13
137,2126,486.03,485.03,0,0,2017-02-14
137,2126,486.03,486.03,0,0,2016-11-29
137,2126,486.03,533.53,0,1,2017-05-02
137,2126,486.03,533.53,0,1,2017-05-09
137,2126,486.03,533.53,0,1,2017-08-01
137,2126,486.03,534.53,1,0,2018-03-13
137,2126,491.85,491.85,0,0,2018-03-20
137,2126,503.43,503.43,0,0,2017-09-26
137,2126,503.43,505.43,0,0,2017-09-05
137,2126,505.43,503.43,0,0,2017-09-12
137,2126,507.31,508.31,0,0,2019-07-30
137,2126,507.31,509.31,0,0,2019-07-23
137,2126,508.31,507.31,0,0,2019-07-16
137,2126,509.31,507.31,0,0,2019-06-11
137,2126,509.31,507.31,0,0,2019-06-25
137,2126,509.31,508.31,0,0,2019-08-06
137,2126,509.31,509.31,0,0,2019-06-18
137,2126,510.28,509.28,0,0,2018-04-03
137,2126,511.22,511.22,0,0,2017-09-19
137,2126,524.83,524.83,0,0,2017-10-03
137,2126,532.53,532.53,0,0,2017-04-11
137,2126,532.53,532.53,0,0,2017-11-28
137,2126,532.53,532.53,0,0,2019-02-05
137,2126,532.53,533.53,0,0,2017-04-18
137,2126,532.53,533.53,0,0,2017-12-12
137,2126,532.53,533.53,0,0,2018-02-13
137,2126,532.53,533.53,0,0,2018-02-27
137,2126,532.53,533.53,0,0,2019-01-15
137,2126,532.53,534.53,0,0,2016-12-27
137,2126,532.53,534.53,0,0,2017-01-17
137,2126,532.53,534.53,0,0,2017-05-16
137,2126,532.53,534.53,0,0,2018-08-21
137,2126,532.53,534.53,0,0,2018-10-02
137,2126,532.53,534.53,0,0,2019-01-29
137,2126,533.53,532.53,0,0,2017-01-03
137,2126,533.53,532.53,0,0,2017-01-10
137,2126,533.53,532.53,0,0,2017-10-17
137,2126,533.53,532.53,0,0,2017-10-24
137,2126,533.53,532.53,0,0,2018-04-24
137,2126,533.53,532.53,0,0,2018-06-19
137,2126,533.53,532.53,0,0,2018-08-07
137,2126,533.53,532.53,0,0,2018-08-28
137,2126,533.53,532.53,0,0,2018-12-11
137,2126,533.53,533.53,0,0,2017-02-21
137,2126,533.53,533.53,0,0,2017-04-04
137,2126,533.53,533.53,0,0,2018-02-20
137,2126,533.53,533.53,0,0,2018-05-15
137,2126,533.53,533.53,0,0,2018-07-03
137,2126,533.53,533.53,0,0,2018-08-14
137,2126,533.53,533.53,0,0,2018-09-25
137,2126,533.53,533.53,0,0,2019-02-19
137,2126,533.53,533.53,0,1,2017-12-26
137,2126,533.53,534.53,0,0,2017-08-29
137,2126,533.53,534.53,0,0,2018-04-10
137,2126,533.53,534.53,0,0,2018-04-17
137,2126,533.53,534.53,0,0,2018-06-26
137,2126,533.53,534.53,0,0,2018-09-18
137,2126,533.53,534.53,0,0,2018-10-09
137,2126,533.53,534.53,0,0,2018-12-04
137,2126,533.53,534.53,0,0,2019-02-12
137,2126,534.53,532.53,0,0,2017-12-05
137,2126,534.53,532.53,0,0,2018-05-08
137,2126,534.53,532.53,0,0,2018-10-16
137,2126,534.53,533.53,0,0,2017-07-25
137,2126,534.53,533.53,0,0,2018-11-20
137,2126,534.53,533.53,0,0,2018-12-25
137,2126,534.53,533.53,0,1,2017-06-13
137,2126,534.53,533.53,0,1,2017-12-19
137,2126,534.53,534.53,0,0,2017-02-28
137,2126,534.53,534.53,0,0,2017-06-06
137,2126,534.53,534.53,0,0,2017-07-18
137,2126,534.53,534.53,0,0,2017-10-10
137,2126,534.53,534.53,0,0,2018-05-01
137,2126,534.53,534.53,0,0,2018-11-27
137,2126,534.53,534.53,0,0,2018-12-18
137,2126,534.53,534.53,0,0,2019-01-22
137,2139,282.27,283.27,0,0,2017-08-01
137,2139,283.24,284.24,0,0,2018-03-27
137,2139,283.27,282.27,0,0,2019-08-13
137,2139,285.21,285.21,0,0,2019-04-16
137,2139,285.24,284.24,0,0,2019-03-12
137,2139,286.18,287.18,0,0,2017-08-15
137,2139,287.15,287.15,0,0,2018-01-23
137,2139,287.18,285.18,0,0,2018-11-27
137,2139,288.09,290.09,0,0,2019-01-15
137,2139,288.09,290.09,0,0,2019-07-23
137,2139,289.12,289.12,0,0,2018-04-03
137,2139,290.03,290.03,0,0,2018-03-13
137,2139,290.03,290.03,0,0,2018-11-13
137,2139,290.03,290.03,0,0,2019-03-05
137,2139,290.03,291.03,0,0,2018-01-30
137,2139,290.03,291.03,0,0,2018-03-06
137,2139,290.03,291.03,0,0,2018-11-20
137,2139,290.03,291.03,0,0,2019-04-23
137,2139,290.03,291.03,0,0,2019-07-02
137,2139,290.03,291.03,0,0,2019-07-16
137,2139,290.03,292.03,0,0,2018-02-06
137,2139,290.03,292.03,0,0,2018-10-30
137,2139,290.03,292.03,0,0,2018-11-06
137,2139,291.0,291.0,0,0,2017-05-23
137,2139,291.0,292.0,0,0,2017-06-06
137,2139,291.03,290.03,0,0,2018-02-27
137,2139,291.03,290.03,0,0,2018-04-17
137,2139,291.03,290.03,0,0,2019-07-09
137,2139,291.03,290.03,0,0,2019-08-06
137,2139,291.03,291.03,0,0,2018-01-16
137,2139,291.03,292.03,0,0,2018-04-10
137,2139,291.03,292.03,0,0,2019-03-26
137,2139,291.06,291.06,0,0,2017-12-05
137,2139,292.0,291.0,0,0,2017-05-16
137,2139,292.0,291.0,0,0,2017-06-13
137,2139,292.0,291.0,0,0,2017-08-22
137,2139,292.03,290.03,0,0,2018-02-20
137,2139,292.03,290.03,0,0,2019-02-26
137,2139,292.03,290.03,0,0,2019-07-30
137,2139,292.03,291.03,0,0,2018-01-09
137,2139,292.03,291.03,0,0,2018-03-20
137,2139,292.03,291.03,0,0,2019-03-19
137,2139,292.03,292.03,0,0,2018-02-13
137,2139,293.0,291.0,0,0,2017-05-30
137,2139,293.94,293.94,0,0,2017-09-12
137,2139,296.82,296.82,0,0,2017-07-11
137,2139,296.82,296.82,0,0,2017-11-21
137,2139,296.82,296.82,0,0,2017-12-12
137,2139,296.82,297.82,0,0,2017-06-27
137,2139,296.82,297.82,0,0,2017-09-26
137,2139,296.82,297.82,0,0,2017-12-19
137,2139,296.82,297.82,0,0,2018-06-05
137,2139,296.82,298.82,0,0,2017-10-17
137,2139,296.82,298.82,0,0,2017-11-28
137,2139,296.82,435.53,0,0,2017-04-25
137,2139,296.82,435.53,0,0,2017-05-02
137,2139,297.82,296.82,0,0,2017-12-26
137,2139,297.82,297.82,0,0,2017-07-25
137,2139,297.82,298.82,0,0,2017-08-29
137,2139,297.82,298.82,0,0,2017-10-03
137,2139,297.82,298.82,0,0,2017-10-10
137,2139,297.82,298.82,0,0,2017-10-24
137,2139,297.82,298.82,0,0,2017-10-31
137,2139,297.82,298.82,0,0,2018-01-02
137,2139,297.82,436.53,0,0,2017-04-04
137,2139,298.82,296.82,0,0,2017-08-08
137,2139,298.82,297.82,0,0,2017-06-20
137,2139,298.82,297.82,0,0,2017-07-18
137,2139,298.82,297.82,0,0,2017-09-19
137,2139,298.82,297.82,0,0,2017-11-07
137,2139,298.82,298.82,0,0,2017-07-04
137,2139,298.82,298.82,0,0,2017-09-05
137,2139,298.82,298.82,0,0,2018-05-29
137,2139,298.82,437.53,0,0,2017-04-11
137,2139,298.82,437.53,0,0,2017-05-09
137,2139,301.67,301.67,0,0,2018-06-26
137,2139,301.67,302.67,0,0,2019-02-05
137,2139,302.64,302.64,0,0,2018-08-28
137,2139,302.64,304.64,0,0,2019-01-08
137,2139,302.67,303.67,0,0,2018-10-09
137,2139,303.61,305.61,0,0,2018-09-18
137,2139,303.64,303.64,0,0,2019-06-25
137,2139,307.49,307.49,0,0,2018-04-24
137,2139,307.49,307.49,0,0,2018-08-21
137,2139,307.49,308.49,0,0,2018-06-19
137,2139,307.49,308.49,0,0,2018-08-14
137,2139,307.49,308.49,0,0,2018-12-04
137,2139,307.49,308.49,0,0,2019-02-12
137,2139,307.49,308.49,0,0,2019-02-19
137,2139,307.49,309.49,0,0,2018-05-15
137,2139,307.49,309.49,0,0,2018-09-11
137,2139,307.49,309.49,0,0,2018-09-25
137,2139,307.49,309.49,0,0,2018-12-18
137,2139,307.49,309.49,0,0,2019-01-01
137,2139,308.49,307.49,0,0,2018-10-02
137,2139,308.49,308.49,0,0,2018-05-08
137,2139,308.49,308.49,0,0,2018-05-22
137,2139,308.49,308.49,0,0,2018-06-12
137,2139,308.49,308.49,0,0,2018-07-17
137,2139,308.49,308.49,0,0,2019-01-22
137,2139,308.49,309.49,0,0,2018-07-03
137,2139,308.49,309.49,0,0,2018-08-07
137,2139,308.49,309.49,0,0,2018-12-25
137,2139,309.43,311.43,0,0,2019-04-09
137,2139,309.49,307.49,0,0,2018-05-01
137,2139,309.49,307.49,0,0,2018-07-10
137,2139,309.49,307.49,0,0,2018-07-31
137,2139,309.49,307.49,0,0,2018-09-04
137,2139,309.49,307.49,0,0,2018-10-16
137,2139,309.49,307.49,0,0,2018-10-23
137,2139,309.49,307.49,0,0,2018-12-11
137,2139,309.49,308.49,0,0,2018-07-24
137,2139,309.49,309.49,0,0,2019-01-29
137,2139,311.43,310.43,0,0,2019-04-02
137,2139,312.34,312.34,0,0,2019-05-14
137,2139,312.37,312.37,0,0,2019-06-04
137,2139,312.37,313.37,0,0,2019-05-07
137,2139,313.37,311.37,0,0,2019-04-30
137,2139,313.37,313.37,0,0,2019-06-11
137,2139,316.25,317.25,0,0,2019-05-21
137,2139,320.13,320.13,0,0,2019-06-18
137,2139,321.13,319.13,0,0,2019-05-28
137,2139,339.5,437.53,0,0,2016-11-08
137,2139,340.5,436.53,0,0,2016-11-15
137,2139,340.5,437.53,0,0,2016-11-29
137,2139,341.5,437.53,0,0,2016-11-22
137,2139,368.66,436.53,0,0,2017-03-28
137,2139,387.03,436.53,0,0,2017-01-10
137,2139,387.03,437.53,0,0,2017-01-17
137,2139,389.03,435.53,0,0,2017-01-03
137,2139,389.03,435.53,0,0,2017-01-24
137,2139,413.28,413.28,0,0,2016-12-13
137,2139,435.53,435.53,0,0,2017-03-07
137,2139,435.53,436.53,0,0,2016-12-20
137,2139,436.53,436.53,0,0,2017-02-14
137,2139,436.53,437.53,0,0,2017-02-07
137,2139,437.53,436.53,0,0,2017-01-31
137,2139,437.53,437.53,0,0,2017-03-14
137,2139,437.53,437.53,0,0,2017-03-21
137,2290,156.2,309.49,0,1,2016-12-13
137,2290,159.11,307.49,1,1,2016-12-06
137,2290,160.08,308.49,1,1,2016-12-20
137,2290,161.05,308.49,0,1,2016-12-27
137,2290,173.69,316.25,1,1,2017-07-25
137,2290,183.36,274.51,1,1,2018-10-23
137,2290,183.36,276.51,1,1,2018-10-16
137,2290,189.21,270.66,0,0,2018-06-26
137,2290,192.06,298.82,1,1,2018-07-24
137,2290,196.0,310.43,1,0,2017-02-28
137,2290,198.91,270.66,0,0,2018-06-19
137,2290,222.19,274.51,1,0,2018-10-02
137,2290,222.19,274.51,1,0,2018-10-09
137,2290,233.8,280.39,1,1,2017-09-12
137,2290,242.53,303.61,0,0,2017-03-14
137,2290,244.47,294.88,0,0,2018-08-21
137,2290,244.47,295.88,0,0,2018-08-28
137,2290,246.41,292.0,0,0,2019-03-12
137,2290,246.41,304.61,0,0,2017-03-21
137,2290,250.29,322.1,0,0,2018-03-13
137,2290,251.26,290.06,0,0,2017-06-13
137,2290,255.17,253.17,0,0,2017-09-26
137,2290,258.05,295.88,0,0,2019-06-11
137,2290,259.05,303.64,0,0,2018-12-04
137,2290,262.87,262.87,0,0,2019-03-19
137,2290,263.87,296.88,0,0,2019-06-04
137,2290,266.75,305.61,0,0,2017-03-28
137,2290,267.72,299.79,1,0,2019-02-12
137,2290,269.69,268.69,0,0,2017-11-14
137,2290,269.69,297.79,1,0,2019-02-19
137,2290,269.72,315.25,0,0,2017-08-08
137,2290,270.66,270.66,0,0,2018-06-12
137,2290,270.66,303.67,0,0,2018-09-11
137,2290,270.66,320.1,0,0,2018-03-27
137,2290,271.63,271.63,0,0,2017-12-12
137,2290,271.63,272.63,0,0,2019-06-18
137,2290,272.57,273.57,0,0,2018-09-18
137,2290,272.57,274.57,0,0,2017-10-24
137,2290,272.6,273.6,0,0,2019-03-26
137,2290,273.54,315.25,0,0,2017-08-01
137,2290,273.6,272.6,0,0,2018-12-18
137,2290,274.57,274.57,0,0,2017-04-11
137,2290,275.48,317.25,0,0,2017-08-15
137,2290,275.51,276.51,0,0,2018-09-25
137,2290,276.45,277.45,0,0,2017-09-19
137,2290,276.48,275.48,0,0,2017-10-17
137,2290,276.51,309.49,0,0,2017-01-03
137,2290,277.48,275.48,0,0,2017-06-20
137,2290,277.48,275.48,0,0,2017-10-03
137,2290,278.45,277.45,0,0,2017-11-07
137,2290,279.36,281.36,0,0,2019-04-23
137,2290,279.39,279.39,0,0,2017-09-05
137,2290,280.33,322.1,0,0,2018-03-20
137,2290,280.39,278.39,0,0,2018-06-05
137,2290,281.3,283.3,0,0,2017-10-31
137,2290,281.36,281.36,0,0,2017-02-14
137,2290,282.27,283.27,0,0,2018-07-03
137,2290,282.27,283.27,0,0,2019-05-07
137,2290,282.27,283.27,0,0,2019-06-25
137,2290,282.27,284.27,0,0,2019-07-16
137,2290,282.3,281.3,0,0,2019-07-23
137,2290,283.24,283.24,0,0,2019-04-02
137,2290,283.24,284.24,0,0,2017-10-10
137,2290,283.27,283.27,0,0,2018-10-30
137,2290,284.21,286.21,0,0,2019-01-15
137,2290,284.24,283.24,0,0,2017-11-28
137,2290,284.27,322.1,0,0,2018-04-03
137,2290,285.21,286.21,0,0,2018-12-11
137,2290,286.15,288.15,0,0,2017-06-27
137,2290,287.15,286.15,0,0,2017-08-29
137,2290,288.15,286.15,0,0,2017-11-21
137,2290,288.15,287.15,0,0,2017-02-07
137,2290,288.15,287.15,0,0,2017-08-22
137,2290,289.06,289.06,0,0,2018-04-10
137,2290,289.06,290.06,0,0,2018-04-17
137,2290,289.06,290.06,0,0,2019-08-13
137,2290,290.03,291.03,0,0,2018-07-10
137,2290,290.03,291.03,0,0,2019-07-02
137,2290,290.09,288.09,0,0,2019-04-09
137,2290,290.09,321.1,0,0,2018-03-06
137,2290,291.06,291.06,0,0,2017-06-06
137,2290,291.06,295.88,1,1,2019-05-28
137,2290,291.97,291.97,0,0,2019-04-30
137,2290,291.97,293.97,0,0,2019-05-14
137,2290,292.03,290.03,0,0,2019-07-09
137,2290,292.94,293.94,0,0,2017-12-26
137,2290,292.94,294.94,0,0,2018-01-23
137,2290,292.97,291.97,0,0,2018-12-25
137,2290,293.0,291.0,0,0,2019-03-05
137,2290,293.0,293.0,0,0,2019-01-08
137,2290,293.97,291.97,0,0,2018-02-13
137,2290,294.88,294.88,0,0,2017-01-10
137,2290,294.91,295.91,0,0,2019-07-30
137,2290,294.94,292.94,0,0,2018-04-24
137,2290,295.88,294.88,0,0,2018-07-31
137,2290,295.91,295.91,0,0,2017-04-18
137,2290,296.82,296.82,0,0,2018-07-17
137,2290,296.82,298.82,0,0,2017-01-17
137,2290,296.88,294.88,0,0,2019-05-21
137,2290,297.79,297.79,0,0,2019-04-16
137,2290,297.82,298.82,0,0,2017-04-04
137,2290,297.85,297.85,0,0,2017-07-04
137,2290,298.82,296.82,0,0,2017-12-05
137,2290,298.82,298.82,0,0,2016-11-08
137,2290,298.82,298.82,0,0,2019-08-06
137,2290,299.73,301.73,0,0,2018-05-01
137,2290,299.73,301.73,0,0,2018-05-15
137,2290,299.79,297.79,0,0,2019-02-05
137,2290,299.79,298.79,0,0,2018-05-08
137,2290,300.73,299.73,0,0,2017-01-24
137,2290,300.73,299.73,0,0,2017-01-31
137,2290,300.73,300.73,0,0,2018-01-02
137,2290,301.67,303.67,0,0,2017-12-19
137,2290,301.73,300.73,0,0,2017-04-25
137,2290,301.73,300.73,0,0,2018-11-13
137,2290,301.73,300.73,0,0,2019-01-01
137,2290,302.64,303.64,0,0,2017-05-09
137,2290,302.67,301.67,0,0,2018-09-04
137,2290,302.67,303.67,0,0,2017-07-11
137,2290,303.61,304.61,0,0,2017-03-07
137,2290,303.64,302.64,0,0,2018-11-20
137,2290,304.64,295.88,0,1,2018-08-14
137,2290,304.64,296.88,0,1,2018-08-07
137,2290,304.64,302.64,0,0,2018-11-06
137,2290,304.64,303.64,0,0,2018-11-27
137,2290,305.58,304.58,0,0,2018-01-30
137,2290,307.55,305.55,0,0,2017-05-02
137,2290,307.55,306.55,0,0,2018-05-29
137,2290,308.46,309.46,0,0,2019-02-26
137,2290,308.49,308.49,0,0,2018-05-22
137,2290,309.43,309.43,0,0,2016-11-15
137,2290,309.43,309.43,0,0,2017-05-30
137,2290,309.43,310.43,0,0,2017-02-21
137,2290,309.49,307.49,0,0,2016-11-29
137,2290,311.43,310.43,0,0,2017-05-16
137,2290,311.43,310.43,0,0,2017-05-23
137,2290,311.43,311.43,0,0,2016-11-22
137,2290,312.34,313.34,0,0,2019-01-22
137,2290,313.34,313.34,0,0,2019-01-29
137,2290,313.34,314.34,0,0,2018-01-16
137,2290,314.34,312.34,0,0,2018-02-06
137,2290,315.25,317.25,0,0,2017-07-18
137,2290,321.1,321.1,0,0,2018-02-27
137,2290,328.83,328.83,0,0,2018-01-09
137,2290,330.83,329.83,0,0,2018-02-20
137,2304,360.84,486.03,1,0,2019-06-25
137,2304,367.69,484.03,1,0,2019-06-18
137,2304,377.39,484.03,1,0,2018-03-20
137,2304,382.21,474.39,0,1,2019-01-29
137,2304,387.03,468.51,0,0,2019-04-02
137,2304,387.03,484.03,0,0,2018-04-03
137,2304,387.03,484.03,1,0,2017-06-13
137,2304,387.03,484.03,1,0,2017-11-21
137,2304,387.03,486.03,0,0,2017-03-14
137,2304,388.0,485.03,0,0,2017-09-12
137,2304,388.0,486.03,0,1,2017-09-19
137,2304,388.03,468.51,0,0,2019-03-26
137,2304,388.03,472.39,0,1,2019-02-05
137,2304,388.03,473.39,0,0,2019-02-19
137,2304,388.03,484.03,0,0,2017-03-07
137,2304,388.03,484.03,0,0,2017-06-27
137,2304,388.03,484.03,0,0,2017-12-12
137,2304,388.03,484.03,0,0,2018-06-26
137,2304,388.03,485.03,0,0,2017-11-28
137,2304,388.03,486.03,0,0,2017-02-28
137,2304,388.03,486.03,0,0,2017-06-20
137,2304,388.03,486.03,0,0,2018-04-10
137,2304,388.03,486.03,0,0,2018-06-19
137,2304,389.0,486.03,1,1,2017-09-05
137,2304,389.03,470.51,0,0,2019-04-16
137,2304,389.03,473.39,0,1,2019-02-12
137,2304,389.03,484.03,0,0,2018-06-12
137,2304,389.03,485.03,0,0,2017-12-05
137,2304,389.03,486.03,0,0,2017-03-21
137,2304,389.03,486.03,0,0,2017-07-04
137,2304,389.03,486.03,0,0,2018-06-05
137,2304,390.0,484.03,1,0,2017-08-29
137,2304,392.88,468.51,0,0,2019-04-09
137,2304,394.82,484.03,0,0,2019-07-02
137,2304,406.43,485.03,0,0,2018-03-27
137,2304,427.83,484.03,0,0,2017-03-28
137,2304,436.5,437.5,0,0,2017-01-03
137,2304,437.5,436.5,0,1,2016-12-20
137,2304,437.5,438.5,0,0,2016-12-27
137,2304,438.5,437.5,0,0,2016-12-13
137,2304,468.51,469.51,0,0,2019-05-14
137,2304,468.51,470.51,0,0,2019-04-23
137,2304,468.54,468.54,0,0,2019-07-09
137,2304,469.51,468.51,0,0,2019-03-05
137,2304,469.51,469.51,0,0,2019-03-12
137,2304,469.51,469.51,0,0,2019-04-30
137,2304,469.51,469.51,0,0,2019-05-07
137,2304,469.51,470.51,0,0,2019-02-26
137,2304,470.51,470.51,0,0,2019-03-19
137,2304,473.39,472.39,0,0,2018-12-25
137,2304,473.39,472.39,0,0,2019-01-22
137,2304,473.39,474.39,0,0,2019-01-15
137,2304,474.39,472.39,0,0,2019-01-01
137,2304,474.39,472.39,0,0,2019-01-08
137,2304,474.39,473.39,0,0,2018-12-18
137,2304,474.39,474.39,0,0,2018-12-11
137,2304,483.09,482.09,0,0,2019-05-21
137,2304,483.09,482.09,0,0,2019-05-28
137,2304,484.03,484.03,0,0,2016-12-06
137,2304,484.03,484.03,0,0,2017-05-09
137,2304,484.03,484.03,0,0,2017-08-01
137,2304,484.03,484.03,0,0,2017-10-31
137,2304,484.03,484.03,0,0,2018-01-02
137,2304,484.03,484.03,0,0,2018-02-13
137,2304,484.03,484.03,0,0,2018-03-06
137,2304,484.03,484.03,0,0,2018-07-10
137,2304,484.03,484.03,0,0,2018-07-17
137,2304,484.03,484.03,0,0,2018-07-24
137,2304,484.03,484.03,0,0,2018-08-07
137,2304,484.03,484.03,0,0,2018-10-09
137,2304,484.03,484.03,0,0,2019-07-30
137,2304,484.03,485.03,0,0,2017-04-18
137,2304,484.03,485.03,0,0,2017-11-14
137,2304,484.03,485.03,0,0,2018-01-09
137,2304,484.03,485.03,0,0,2018-01-30
137,2304,484.03,485.03,0,0,2018-05-08
137,2304,484.03,485.03,0,0,2018-08-28
137,2304,484.03,485.03,0,0,2018-09-18
137,2304,484.03,485.03,0,0,2018-10-30
137,2304,484.03,485.03,0,0,2019-07-23
137,2304,484.03,486.03,0,0,2016-11-08
137,2304,484.03,486.03,0,0,2017-01-24
137,2304,484.03,486.03,0,0,2017-01-31
137,2304,484.03,486.03,0,0,2017-02-07
137,2304,484.03,486.03,0,0,2017-10-24
137,2304,484.03,486.03,0,0,2018-02-20
137,2304,484.03,486.03,0,0,2018-02-27
137,2304,484.03,486.03,0,0,2018-04-17
137,2304,484.03,486.03,0,0,2018-04-24
137,2304,484.03,486.03,0,0,2018-08-14
137,2304,484.03,486.03,0,0,2018-09-04
137,2304,485.03,484.03,0,0,2017-01-10
137,2304,485.03,484.03,0,0,2017-02-14
137,2304,485.03,484.03,0,0,2017-05-16
137,2304,485.03,484.03,0,0,2017-10-17
137,2304,485.03,484.03,0,0,2017-11-07
137,2304,485.03,484.03,0,0,2017-12-19
137,2304,485.03,484.03,0,0,2018-03-13
137,2304,485.03,484.03,0,0,2018-07-31
137,2304,485.03,484.03,0,0,2019-06-04
137,2304,485.03,485.03,0,0,2017-07-18
137,2304,485.03,485.03,0,0,2017-08-22
137,2304,485.03,485.03,0,0,2017-09-26
137,2304,485.03,485.03,0,0,2017-10-03
137,2304,485.03,485.03,0,0,2018-05-29
137,2304,485.03,485.03,0,0,2018-08-21
137,2304,485.03,485.03,0,0,2018-11-20
137,2304,485.03,485.03,0,0,2019-08-06
137,2304,485.03,486.03,0,0,2017-04-04
137,2304,485.03,486.03,0,0,2017-04-25
137,2304,485.03,486.03,0,0,2017-06-06
137,2304,485.03,486.03,0,0,2017-08-08
137,2304,485.03,486.03,0,0,2017-10-10
137,2304,485.03,486.03,0,0,2018-01-23
137,2304,485.03,486.03,0,0,2018-09-11
137,2304,485.03,486.03,0,0,2018-11-06
137,2304,485.03,486.03,0,0,2018-11-27
137,2304,485.03,486.03,0,0,2019-06-11
137,2304,485.03,486.03,0,0,2019-08-13
137,2304,486.03,484.03,0,0,2016-11-15
137,2304,486.03,484.03,0,0,2017-05-23
137,2304,486.03,484.03,0,0,2017-07-11
137,2304,486.03,484.03,0,0,2017-07-25
137,2304,486.03,484.03,0,0,2017-12-26
137,2304,486.03,484.03,0,0,2018-01-16
137,2304,486.03,484.03,0,0,2018-05-15
137,2304,486.03,484.03,0,0,2018-07-03
137,2304,486.03,484.03,0,0,2018-09-25
137,2304,486.03,484.03,0,0,2018-10-16
137,2304,486.03,484.03,0,0,2019-07-16
137,2304,486.03,485.03,0,0,2017-08-15
137,2304,486.03,485.03,0,0,2018-02-06
137,2304,486.03,485.03,0,0,2018-10-23
137,2304,486.03,485.03,0,0,2018-11-13
137,2304,486.03,485.03,0,0,2018-12-04
137,2304,486.03,486.03,0,0,2016-11-22
137,2304,486.03,486.03,0,0,2016-11-29
137,2304,486.03,486.03,0,0,2017-01-17
137,2304,486.03,486.03,0,0,2017-04-11
137,2304,486.03,486.03,0,0,2017-05-02
137,2304,486.03,486.03,0,0,2017-05-30
137,2304,486.03,486.03,0,0,2018-05-01
137,2304,486.03,486.03,0,0,2018-05-22
137,2304,486.03,486.03,0,0,2018-10-02
137,2306,170.75,340.53,0,0,2017-04-04
137,2306,173.63,348.26,0,0,2018-04-24
137,2306,194.97,337.62,1,1,2019-03-12
137,2306,208.58,340.53,0,0,2017-03-14
137,2306,209.58,339.53,0,0,2017-08-15
137,2306,212.49,335.62,1,0,2019-07-09
137,2306,215.34,340.53,1,0,2017-11-07
137,2306,216.37,338.53,1,0,2018-03-13
137,2306,218.31,335.62,1,1,2019-03-05
137,2306,226.01,338.53,0,0,2017-05-16
137,2306,230.92,340.53,0,1,2017-06-27
137,2306,234.77,359.93,1,0,2019-01-08
137,2306,237.71,337.62,0,0,2019-03-19
137,2306,241.53,336.62,0,1,2019-03-26
137,2306,242.5,338.53,0,0,2017-03-28
137,2306,242.5,338.53,0,0,2018-03-20
137,2306,242.5,338.53,1,0,2017-05-09
137,2306,242.5,338.53,1,0,2018-03-06
137,2306,242.5,339.53,0,0,2017-07-11
137,2306,242.5,339.53,0,0,2017-08-08
137,2306,242.5,339.53,0,0,2017-08-22
137,2306,242.5,339.53,0,0,2018-02-06
137,2306,242.5,339.53,0,0,2018-03-27
137,2306,242.5,339.53,0,1,2017-06-20
137,2306,242.5,340.53,0,0,2017-10-31
137,2306,242.5,349.26,0,0,2018-10-23
137,2306,242.5,358.93,1,0,2019-01-01
137,2306,243.5,326.95,0,0,2016-11-08
137,2306,243.5,338.53,0,0,2017-03-21
137,2306,243.5,338.53,0,0,2017-08-01
137,2306,243.5,339.53,0,0,2018-02-20
137,2306,243.5,339.53,0,1,2017-01-17
137,2306,243.5,340.53,1,1,2016-12-27
137,2306,243.5,347.26,0,0,2018-06-26
137,2306,243.5,347.26,1,0,2018-10-30
137,2306,243.5,349.26,1,0,2018-11-06
137,2306,244.5,324.95,0,0,2016-11-22
137,2306,244.5,325.95,0,1,2016-11-15
137,2306,244.5,336.62,0,0,2019-08-06
137,2306,244.5,336.62,1,0,2019-08-13
137,2306,244.5,338.53,0,0,2017-05-02
137,2306,244.5,338.53,0,0,2017-11-14
137,2306,244.5,338.53,0,0,2018-02-13
137,2306,244.5,338.53,0,1,2017-01-31
137,2306,244.5,338.53,1,1,2017-01-24
137,2306,244.5,339.53,0,0,2017-11-21
137,2306,244.5,339.53,0,1,2017-01-10
137,2306,244.5,339.53,0,1,2017-02-14
137,2306,244.5,340.53,0,1,2017-02-07
137,2306,244.5,340.53,1,0,2017-04-25
137,2306,244.5,347.26,0,0,2018-06-19
137,2306,244.5,347.26,0,0,2018-07-10
137,2306,244.5,347.26,0,0,2018-11-13
137,2306,244.5,349.26,0,0,2018-07-03
137,2306,252.26,339.53,0,1,2017-01-03
137,2306,254.2,340.53,0,0,2017-03-07
137,2306,255.17,340.53,0,0,2017-07-04
137,2306,262.93,339.53,0,0,2018-04-10
137,2306,272.63,338.53,0,0,2017-06-06
137,2306,292.03,337.62,0,0,2019-07-30
137,2306,312.34,313.34,0,0,2019-04-09
137,2306,313.34,313.34,0,0,2019-04-16
137,2306,314.34,312.34,0,0,2019-04-23
137,2306,317.19,340.53,0,1,2017-02-21
137,2306,323.98,325.98,0,0,2019-04-02
137,2306,335.62,335.62,0,0,2019-05-28
137,2306,335.62,335.62,0,0,2019-06-04
137,2306,335.62,335.62,0,0,2019-06-11
137,2306,335.62,336.62,0,0,2019-02-26
137,2306,335.62,337.62,0,0,2019-04-30
137,2306,335.62,337.62,0,0,2019-07-23
137,2306,336.62,336.62,0,0,2019-02-12
137,2306,337.62,335.62,0,0,2019-02-05
137,2306,337.62,335.62,0,0,2019-05-07
137,2306,337.62,336.62,0,0,2019-02-19
137,2306,337.62,336.62,0,0,2019-05-21
137,2306,337.62,336.62,0,0,2019-06-18
137,2306,337.62,336.62,0,0,2019-07-16
137,2306,337.62,337.62,0,0,2019-05-14
137,2306,338.53,338.53,0,0,2017-04-11
137,2306,338.53,338.53,0,0,2017-09-05
137,2306,338.53,339.53,0,0,2017-04-18
137,2306,338.53,339.53,0,0,2017-06-13
137,2306,338.53,339.53,0,0,2017-10-03
137,2306,338.53,339.53,0,0,2017-10-24
137,2306,338.53,339.53,0,0,2018-01-02
137,2306,338.53,339.53,0,0,2018-01-16
137,2306,338.53,339.53,0,0,2018-01-23
137,2306,338.53,340.53,0,0,2017-05-23
137,2306,338.53,340.53,0,0,2017-07-18
137,2306,339.53,338.53,0,0,2016-12-06
137,2306,339.53,338.53,0,0,2017-05-30
137,2306,339.53,339.53,0,0,2017-10-17
137,2306,339.53,340.53,0,0,2017-12-12
137,2306,339.53,340.53,0,0,2017-12-19
137,2306,339.53,340.53,0,0,2018-02-27
137,2306,339.53,340.53,0,0,2019-01-29
137,2306,340.53,338.53,0,0,2017-02-28
137,2306,340.53,338.53,0,0,2017-07-25
137,2306,340.53,338.53,0,0,2017-09-26
137,2306,340.53,338.53,0,0,2017-12-05
137,2306,340.53,338.53,0,0,2017-12-26
137,2306,340.53,338.53,0,0,2018-01-30
137,2306,340.53,339.53,0,0,2016-11-29
137,2306,340.53,339.53,0,0,2016-12-20
137,2306,340.53,339.53,0,0,2017-08-29
137,2306,340.53,339.53,0,0,2017-09-12
137,2306,340.53,339.53,0,0,2017-09-19
137,2306,340.53,340.53,0,0,2017-10-10
137,2306,347.26,347.26,0,0,2018-05-15
137,2306,347.26,347.26,0,0,2018-08-28
137,2306,347.26,347.26,0,0,2018-10-09
137,2306,347.26,348.26,0,0,2018-07-31
137,2306,347.26,348.26,0,0,2018-09-25
137,2306,347.26,349.26,0,0,2018-06-05
137,2306,348.26,347.26,0,0,2018-09-04
137,2306,348.26,347.26,0,0,2018-09-18
137,2306,348.26,348.26,0,0,2018-07-24
137,2306,348.26,349.26,0,0,2018-08-07
137,2306,349.26,347.26,0,0,2018-05-22
137,2306,349.26,347.26,0,0,2018-08-14
137,2306,349.26,348.26,0,0,2018-06-12
137,2306,349.26,348.26,0,0,2018-08-21
137,2306,349.26,349.26,0,0,2018-04-17
137,2306,349.26,349.26,0,0,2018-05-29
137,2306,349.26,349.26,0,0,2018-07-17
137,2306,349.26,349.26,0,0,2018-10-02
137,2306,357.93,358.93,0,0,2019-01-22
137,2306,358.93,357.93,0,0,2018-11-20
137,2306,358.93,358.93,0,0,2018-12-18
137,2306,358.93,359.93,0,0,2019-01-15
137,2306,359.93,357.93,0,0,2018-11-27
137,2306,359.93,358.93,0,0,2018-12-04
137,2306,359.93,359.93,0,0,2018-12-11
137,2322,286.21,432.68,0,1,2017-10-17
137,2322,287.18,430.68,1,0,2017-10-10
137,2322,288.15,431.68,0,1,2017-11-14
137,2322,289.09,430.68,0,1,2017-11-07
137,2322,289.12,430.68,1,1,2017-10-31
137,2322,291.06,431.68,1,1,2017-10-24
137,2322,305.55,373.45,0,0,2018-08-07
137,2322,306.58,373.45,0,0,2018-08-14
137,2322,307.52,374.45,0,0,2018-08-21
137,2322,309.46,374.45,0,0,2018-07-31
137,2322,310.4,315.25,1,0,2018-10-09
137,2322,312.34,375.45,0,0,2018-08-28
137,2322,312.37,500.55,1,1,2018-12-18
137,2322,313.37,311.37,0,0,2018-09-25
137,2322,315.25,501.55,0,1,2018-12-11
137,2322,315.28,499.55,0,1,2018-12-25
137,2322,316.25,315.25,0,0,2018-10-02
137,2322,317.19,373.45,0,0,2018-09-04
137,2322,317.25,386.06,0,1,2016-11-08
137,2322,318.22,317.22,0,0,2018-10-16
137,2322,319.16,387.06,0,1,2016-11-29
137,2322,319.19,387.06,1,1,2016-11-22
137,2322,320.1,322.1,0,0,2018-09-11
137,2322,320.16,318.16,0,0,2018-09-18
137,2322,320.16,388.06,0,1,2016-11-15
137,2322,321.1,316.22,0,1,2018-10-23
137,2322,321.1,318.22,0,1,2018-10-30
137,2322,322.04,383.21,0,1,2017-02-14
137,2322,322.1,318.22,0,1,2018-11-06
137,2322,322.1,383.21,0,1,2017-02-21
137,2322,323.04,383.21,1,1,2017-02-28
137,2322,324.04,381.21,1,1,2017-02-07
137,2322,324.04,384.12,1,1,2019-02-26
137,2322,327.92,372.51,1,1,2017-06-20
137,2322,328.86,381.21,1,1,2017-03-07
137,2322,330.77,371.51,0,1,2017-06-27
137,2322,332.71,493.76,0,0,2019-05-07
137,2322,333.68,494.76,1,0,2019-04-23
137,2322,334.71,493.76,0,1,2019-04-30
137,2322,335.68,492.76,0,1,2019-05-14
137,2322,338.53,500.55,0,0,2019-01-08
137,2322,338.59,451.05,0,0,2017-08-01
137,2322,344.38,501.55,0,0,2019-01-15
137,2322,344.41,387.06,0,1,2017-01-10
137,2322,345.35,388.06,0,0,2017-01-24
137,2322,348.29,499.55,0,0,2019-01-01
137,2322,350.17,375.45,0,1,2018-07-24
137,2322,353.14,435.56,0,0,2017-09-26
137,2322,355.02,499.55,0,0,2019-01-22
137,2322,355.08,465.63,0,1,2018-02-13
137,2322,356.96,438.5,0,0,2018-06-19
137,2322,357.02,466.63,0,1,2018-01-30
137,2322,357.99,466.63,0,1,2018-02-06
137,2322,363.81,362.81,0,0,2017-04-25
137,2322,366.72,366.72,0,0,2018-06-26
137,2322,371.51,373.51,0,0,2017-06-13
137,2322,373.45,373.45,0,0,2018-07-17
137,2322,373.51,459.81,0,0,2017-08-22
137,2322,374.42,437.5,0,0,2018-05-15
137,2322,375.39,375.39,0,0,2019-08-06
137,2322,375.45,499.55,0,0,2019-01-29
137,2322,377.33,377.33,0,0,2018-07-10
137,2322,377.36,376.36,0,0,2018-07-03
137,2322,377.36,377.36,0,0,2019-07-23
137,2322,378.3,380.3,0,0,2019-06-18
137,2322,378.36,388.06,0,1,2017-01-17
137,2322,379.3,380.3,0,0,2017-05-16
137,2322,379.3,438.5,0,0,2018-06-05
137,2322,380.24,438.5,0,0,2018-05-29
137,2322,380.27,380.27,0,0,2019-06-25
137,2322,380.27,381.27,0,0,2017-05-09
137,2322,381.21,382.21,0,0,2017-01-31
137,2322,381.21,382.21,0,0,2019-02-12
137,2322,381.21,383.21,0,0,2019-06-11
137,2322,381.24,381.24,0,0,2017-04-04
137,2322,381.24,493.76,0,0,2019-04-09
137,2322,381.27,436.5,0,0,2018-06-12
137,2322,382.18,382.18,0,0,2017-03-14
137,2322,382.18,492.76,0,0,2019-03-19
137,2322,382.24,380.24,0,0,2017-03-21
137,2322,382.24,382.24,0,0,2019-07-16
137,2322,382.24,386.06,0,1,2016-12-13
137,2322,383.15,383.15,0,0,2017-06-06
137,2322,383.18,384.18,0,0,2019-06-04
137,2322,383.18,388.06,0,1,2016-12-27
137,2322,383.21,383.21,0,0,2019-02-05
137,2322,383.21,383.21,0,0,2019-08-13
137,2322,384.12,386.12,0,0,2019-02-19
137,2322,384.15,384.15,0,0,2017-05-30
137,2322,385.09,494.76,0,0,2019-04-02
137,2322,385.12,384.12,0,0,2019-05-21
137,2322,385.12,385.12,0,0,2019-07-09
137,2322,385.12,386.12,0,0,2017-03-28
137,2322,386.09,386.06,0,1,2016-12-20
137,2322,386.09,386.09,0,0,2017-04-11
137,2322,386.09,386.09,0,0,2017-04-18
137,2322,386.09,436.5,0,0,2018-05-22
137,2322,387.06,386.06,0,0,2019-05-28
137,2322,387.09,387.09,0,0,2019-07-02
137,2322,388.0,388.0,0,0,2017-05-02
137,2322,388.0,389.0,0,0,2019-07-30
137,2322,389.0,493.76,0,0,2019-03-26
137,2322,389.03,454.99,0,0,2018-01-02
137,2322,390.0,388.06,0,1,2016-12-06
137,2322,390.91,493.76,0,0,2019-04-16
137,2322,390.94,387.06,0,1,2017-01-03
137,2322,393.85,393.85,0,0,2017-05-23
137,2322,394.82,451.05,0,0,2017-08-08
137,2322,396.73,475.33,0,0,2017-09-12
137,2322,414.25,475.33,0,0,2017-09-05
137,2322,426.83,427.83,0,0,2018-03-06
137,2322,430.68,430.68,0,0,2017-10-03
137,2322,435.53,437.53,0,0,2018-03-13
137,2322,435.56,434.56,0,0,2018-05-01
137,2322,435.56,435.56,0,0,2017-09-19
137,2322,436.56,435.56,0,0,2017-07-04
137,2322,438.5,437.5,0,0,2018-05-08
137,2322,441.35,442.35,0,0,2017-12-05
137,2322,442.35,443.35,0,0,2018-01-09
137,2322,443.29,443.29,0,0,2018-11-27
137,2322,449.11,449.11,0,0,2018-01-16
137,2322,452.02,454.02,0,0,2018-02-27
137,2322,452.08,452.08,0,0,2018-04-03
137,2322,453.05,451.05,0,0,2017-07-25
137,2322,453.99,452.99,0,0,2017-12-19
137,2322,453.99,454.99,0,0,2017-12-26
137,2322,454.99,454.99,0,0,2018-04-10
137,2322,455.93,456.93,0,0,2018-03-20
137,2322,457.87,465.63,0,1,2018-02-20
137,2322,458.81,459.81,0,0,2017-08-15
137,2322,458.84,457.84,0,0,2018-04-24
137,2322,459.84,457.84,0,0,2017-11-21
137,2322,460.75,460.75,0,0,2018-03-27
137,2322,461.78,460.78,0,0,2017-07-11
137,2322,461.78,460.78,0,0,2018-04-17
137,2322,462.72,463.72,0,0,2017-12-12
137,2322,464.63,466.63,0,0,2018-01-23
137,2322,469.54,468.54,0,0,2017-11-28
137,2322,472.45,470.45,0,0,2019-03-05
137,2322,475.3,475.3,0,0,2018-11-20
137,2322,476.33,474.33,0,0,2017-07-18
137,2322,476.33,476.33,0,0,2017-08-29
137,2322,486.03,486.03,0,0,2018-11-13
137,2322,492.76,494.76,0,0,2019-03-12
137,2322,500.55,500.55,0,0,2018-12-04
137,2444,388.03,619.86,1,1,2017-10-31
137,2444,389.03,620.86,1,1,2017-11-07
137,2444,434.56,669.33,1,1,2018-08-28
137,2444,435.53,669.33,1,1,2018-07-24
137,2444,436.53,669.33,1,0,2017-01-10
137,2444,437.53,669.33,1,0,2018-10-09
137,2444,437.53,670.33,0,1,2017-01-17
137,2444,439.44,669.33,1,1,2017-01-03
137,2444,441.35,668.33,0,1,2018-10-02
137,2444,441.41,670.33,1,1,2018-08-21
137,2444,447.17,669.33,1,1,2018-07-31
137,2444,455.93,670.33,0,1,2018-11-13
137,2444,456.93,669.33,1,1,2018-11-20
137,2444,466.57,688.73,1,1,2019-03-05
137,2444,468.57,689.73,1,1,2019-03-12
137,2444,484.03,618.86,1,1,2017-06-20
137,2444,484.03,619.86,0,1,2017-06-27
137,2444,484.03,639.26,1,1,2018-01-30
137,2444,484.03,726.53,1,1,2019-05-21
137,2444,485.03,608.19,0,1,2018-03-06
137,2444,485.03,610.19,1,0,2017-12-26
137,2444,485.03,726.53,0,0,2019-07-30
137,2444,486.03,610.19,1,1,2018-02-27
137,2444,486.03,618.86,1,0,2017-08-08
137,2444,486.03,626.62,1,1,2016-12-06
137,2444,486.03,627.62,0,1,2016-12-13
137,2444,486.03,726.53,1,1,2019-05-28
137,2444,486.03,728.53,1,0,2019-08-06
137,2444,488.88,618.86,1,0,2017-08-15
137,2444,532.53,619.86,0,0,2017-04-25
137,2444,533.53,618.86,0,0,2017-05-16
137,2444,534.53,618.86,0,0,2017-05-02
137,2444,534.53,618.86,0,0,2017-05-09
137,2444,561.63,561.63,0,0,2018-05-08
137,2444,562.63,561.63,0,0,2018-05-15
137,2444,562.63,563.63,0,0,2018-04-24
137,2444,562.63,563.63,0,0,2018-05-01
137,2444,566.54,726.53,0,0,2019-06-04
137,2444,604.31,604.31,0,0,2017-08-22
137,2444,608.19,608.19,0,0,2018-02-13
137,2444,608.19,609.19,0,0,2017-12-12
137,2444,608.19,610.19,0,0,2017-12-19
137,2444,610.13,610.13,0,0,2018-03-27
137,2444,610.13,611.13,0,0,2018-04-17
137,2444,610.13,612.13,0,0,2018-03-13
137,2444,610.19,608.19,0,0,2018-01-09
137,2444,610.19,608.19,0,0,2018-02-06
137,2444,610.19,609.19,0,0,2018-01-02
137,2444,610.19,609.19,0,0,2018-02-20
137,2444,610.19,610.19,0,0,2017-12-05
137,2444,611.13,612.13,0,0,2018-04-10
137,2444,612.13,610.13,0,0,2018-04-03
137,2444,612.13,611.13,0,0,2018-03-20
137,2444,618.86,618.86,0,0,2017-02-07
137,2444,618.86,618.86,0,0,2017-09-12
137,2444,618.86,618.86,0,0,2017-09-26
137,2444,618.86,618.86,0,0,2017-10-24
137,2444,618.86,619.86,0,0,2017-02-28
137,2444,618.86,619.86,0,0,2017-10-03
137,2444,618.86,619.86,0,0,2017-11-28
137,2444,618.86,620.86,0,0,2017-02-21
137,2444,618.86,620.86,0,0,2017-03-07
137,2444,618.86,620.86,0,0,2017-08-29
137,2444,618.86,620.86,0,0,2017-09-05
137,2444,618.86,620.86,0,0,2017-10-10
137,2444,618.86,669.33,0,1,2017-01-31
137,2444,619.86,619.86,0,0,2017-03-14
137,2444,619.86,619.86,0,0,2017-03-21
137,2444,619.86,619.86,0,0,2017-04-11
137,2444,619.86,619.86,0,0,2017-06-13
137,2444,619.86,619.86,0,0,2017-08-01
137,2444,619.86,619.86,0,0,2017-09-19
137,2444,619.86,620.86,0,0,2017-04-04
137,2444,619.86,620.86,0,0,2017-05-30
137,2444,619.86,620.86,0,0,2017-10-17
137,2444,620.86,618.86,0,0,2017-02-14
137,2444,620.86,618.86,0,0,2017-05-23
137,2444,620.86,618.86,0,0,2017-06-06
137,2444,620.86,620.86,0,0,2017-03-28
137,2444,620.86,620.86,0,0,2017-04-18
137,2444,620.86,620.86,0,0,2017-11-14
137,2444,620.86,620.86,0,0,2017-11-21
137,2444,620.86,670.33,0,1,2017-01-24
137,2444,626.62,628.62,0,0,2016-11-08
137,2444,627.62,628.62,0,0,2016-11-22
137,2444,627.62,628.62,0,0,2016-11-29
137,2444,628.62,628.62,0,0,2016-11-15
137,2444,639.26,638.26,0,0,2018-01-23
137,2444,668.33,668.33,0,0,2017-07-11
137,2444,668.33,668.33,0,0,2018-07-17
137,2444,668.33,668.33,0,0,2018-12-11
137,2444,668.33,668.33,0,0,2018-12-18
137,2444,668.33,669.33,0,0,2016-12-20
137,2444,668.33,669.33,0,0,2017-07-04
137,2444,668.33,669.33,0,0,2018-09-11
137,2444,668.33,669.33,0,0,2018-10-23
137,2444,668.33,669.33,0,0,2018-10-30
137,2444,668.33,670.33,0,0,2018-12-25
137,2444,669.33,668.33,0,0,2018-08-07
137,2444,669.33,668.33,0,0,2018-09-04
137,2444,669.33,668.33,0,0,2018-09-25
137,2444,669.33,669.33,0,0,2018-09-18
137,2444,669.33,669.33,0,0,2018-11-06
137,2444,669.33,669.33,0,0,2018-11-27
137,2444,669.33,670.33,0,0,2018-07-10
137,2444,670.33,668.33,0,0,2018-05-22
137,2444,670.33,668.33,0,0,2018-06-12
137,2444,670.33,668.33,0,0,2018-07-03
137,2444,670.33,668.33,0,0,2018-08-14
137,2444,670.33,669.33,0,0,2017-07-18
137,2444,670.33,669.33,0,0,2017-07-25
137,2444,670.33,669.33,0,0,2018-05-29
137,2444,670.33,669.33,0,0,2018-06-19
137,2444,670.33,669.33,0,0,2018-12-04
137,2444,670.33,669.33,0,0,2019-01-01
137,2444,670.33,670.33,0,0,2016-12-27
137,2444,670.33,670.33,0,0,2018-06-05
137,2444,670.33,670.33,0,0,2018-10-16
137,2444,687.73,687.73,0,0,2019-01-08
137,2444,687.73,688.73,0,0,2019-01-29
137,2444,687.73,688.73,0,0,2019-03-19
137,2444,688.73,687.73,0,0,2019-01-15
137,2444,688.73,687.73,0,0,2019-02-12
137,2444,688.73,688.73,0,0,2019-02-19
137,2444,688.73,688.73,0,0,2019-04-02
137,2444,689.73,687.73,0,0,2019-01-22
137,2444,689.73,687.73,0,0,2019-02-26
137,2444,689.73,687.73,0,0,2019-04-09
137,2444,689.73,688.73,0,0,2019-02-05
137,2444,689.73,689.73,0,0,2019-03-26
137,2444,716.83,717.83,0,0,2019-04-23
137,2444,726.53,726.53,0,0,2019-05-14
137,2444,726.53,727.53,0,0,2019-07-02
137,2444,726.53,728.53,0,0,2019-04-30
137,2444,727.53,726.53,0,0,2019-07-23
137,2444,727.53,727.53,0,0,2019-06-11
137,2444,727.53,728.53,0,0,2019-06-18
137,2444,728.53,727.53,0,0,2019-05-07
137,2490,145.5,254.2,0,1,2018-04-24
137,2490,147.44,252.2,1,1,2018-04-17
137,2490,147.5,252.2,1,0,2018-05-08
137,2490,149.44,253.2,1,0,2018-05-01
137,2490,181.42,252.2,1,1,2018-01-30
137,2490,185.33,273.57,1,1,2019-01-29
137,2490,186.3,272.57,1,1,2019-02-05
137,2490,191.09,252.23,1,1,2017-10-03
137,2490,193.03,251.23,0,0,2017-10-10
137,2490,193.03,329.83,0,0,2018-06-19
137,2490,194.0,252.2,0,0,2017-11-07
137,2490,194.0,330.83,0,0,2018-07-10
137,2490,194.03,252.2,1,1,2017-06-06
137,2490,194.03,328.83,1,1,2018-07-24
137,2490,194.06,277.45,1,1,2019-03-26
137,2490,194.06,330.83,1,0,2018-07-31
137,2490,195.03,329.83,0,0,2018-06-26
137,2490,195.97,253.2,1,1,2017-10-31
137,2490,195.97,329.83,0,0,2018-07-03
137,2490,196.0,280.36,1,1,2018-08-21
137,2490,209.55,253.2,1,1,2017-08-22
137,2490,211.49,252.2,0,0,2018-05-15
137,2490,211.49,254.2,0,0,2017-08-15
137,2490,214.4,253.2,0,0,2018-05-29
137,2490,215.4,252.2,0,0,2018-05-22
137,2490,238.62,292.03,1,0,2019-07-09
137,2490,239.65,277.45,1,0,2019-04-02
137,2490,244.5,244.5,0,0,2017-07-18
137,2490,245.44,246.44,0,0,2017-06-13
137,2490,248.35,249.35,0,0,2017-07-04
137,2490,250.29,249.29,0,0,2017-11-14
137,2490,252.2,252.2,0,0,2017-06-27
137,2490,252.2,252.2,0,0,2017-08-08
137,2490,252.2,252.2,0,0,2017-12-05
137,2490,252.2,252.2,0,0,2017-12-19
137,2490,252.2,253.2,0,0,2017-05-23
137,2490,252.2,253.2,0,0,2017-12-26
137,2490,252.2,253.2,0,0,2018-01-16
137,2490,252.2,253.2,0,0,2018-02-06
137,2490,252.2,254.2,0,0,2017-05-09
137,2490,252.2,254.2,0,0,2017-05-30
137,2490,252.2,254.2,0,0,2017-08-01
137,2490,252.2,254.2,0,0,2017-12-12
137,2490,252.2,254.2,0,0,2018-02-27
137,2490,253.2,252.2,0,0,2017-05-02
137,2490,253.2,252.2,0,0,2017-08-29
137,2490,253.2,252.2,0,0,2017-10-24
137,2490,253.2,252.2,0,0,2018-01-23
137,2490,253.2,252.2,0,0,2018-03-20
137,2490,253.2,253.2,0,0,2017-07-11
137,2490,253.2,253.2,0,0,2017-10-17
137,2490,253.2,253.2,0,0,2018-03-06
137,2490,253.2,253.2,0,0,2018-03-13
137,2490,253.2,254.2,0,0,2017-05-16
137,2490,253.2,254.2,0,0,2017-09-12
137,2490,253.2,254.2,0,0,2018-01-09
137,2490,253.23,251.23,0,0,2017-09-26
137,2490,254.2,252.2,0,0,2017-04-18
137,2490,254.2,252.2,0,0,2017-06-20
137,2490,254.2,252.2,0,0,2017-07-25
137,2490,254.2,252.2,0,0,2017-11-21
137,2490,254.2,252.2,0,0,2017-11-28
137,2490,254.2,252.2,0,0,2018-01-02
137,2490,254.2,252.2,0,0,2018-02-20
137,2490,254.2,252.2,0,0,2018-03-27
137,2490,254.2,253.2,0,0,2017-09-19
137,2490,254.2,253.2,0,0,2018-02-13
137,2490,254.2,253.2,0,0,2018-04-10
137,2490,254.2,254.2,0,0,2017-04-25
137,2490,254.2,254.2,0,0,2017-09-05
137,2490,254.2,254.2,0,0,2018-04-03
137,2490,259.96,290.03,0,0,2019-03-12
137,2490,269.69,268.69,0,0,2018-08-28
137,2490,272.63,270.63,0,0,2018-12-04
137,2490,274.57,274.57,0,0,2019-01-22
137,2490,275.48,276.48,0,0,2019-07-30
137,2490,277.45,276.45,0,0,2019-01-08
137,2490,277.48,277.48,0,0,2018-12-11
137,2490,278.45,278.45,0,0,2019-03-19
137,2490,279.36,279.36,0,0,2018-11-20
137,2490,279.36,280.36,0,0,2018-08-14
137,2490,279.36,280.36,0,0,2018-09-11
137,2490,279.36,280.36,0,0,2018-11-06
137,2490,279.36,281.36,0,0,2018-10-30
137,2490,279.36,329.83,0,0,2018-07-17
137,2490,279.39,279.39,0,0,2019-04-09
137,2490,279.42,277.42,0,0,2019-02-12
137,2490,280.36,279.36,0,0,2018-09-04
137,2490,280.36,279.36,0,0,2018-10-09
137,2490,280.36,281.36,0,0,2018-10-16
137,2490,281.3,283.3,0,0,2019-01-15
137,2490,281.36,279.36,0,0,2018-10-02
137,2490,281.36,279.36,0,0,2018-10-23
137,2490,281.36,279.36,0,0,2018-11-13
137,2490,281.36,280.36,0,0,2018-09-25
137,2490,281.36,281.36,0,0,2018-09-18
137,2490,281.36,281.36,0,0,2018-11-27
137,2490,281.36,328.83,0,0,2018-08-07
137,2490,285.18,285.18,0,0,2019-01-01
137,2490,285.24,285.24,0,0,2019-07-23
137,2490,289.09,290.09,0,0,2019-07-16
137,2490,290.03,290.03,0,0,2018-12-18
137,2490,290.03,290.03,0,0,2019-06-25
137,2490,290.03,291.03,0,0,2019-06-18
137,2490,290.03,292.03,0,0,2019-02-19
137,2490,290.03,292.03,0,0,2019-05-14
137,2490,290.03,292.03,0,0,2019-05-21
137,2490,291.03,290.03,0,0,2019-05-28
137,2490,291.03,291.03,0,0,2019-02-26
137,2490,291.03,291.03,0,0,2019-04-16
137,2490,291.03,291.03,0,0,2019-06-04
137,2490,291.03,291.03,0,0,2019-07-02
137,2490,291.03,291.03,0,0,2019-08-13
137,2490,291.03,292.03,0,0,2019-03-05
137,2490,291.03,292.03,0,0,2019-05-07
137,2490,291.03,292.03,0,0,2019-06-11
137,2490,292.03,290.03,0,0,2018-12-25
137,2490,292.03,290.03,0,0,2019-04-30
137,2490,292.03,291.03,0,0,2019-04-23
137,2490,292.03,292.03,0,0,2019-08-06
137,2490,328.83,328.83,0,0,2018-06-12
137,2490,328.83,329.83,0,0,2018-06-05
137,2492,261.96,387.03,0,0,2019-05-21
137,2492,285.21,389.03,0,0,2019-05-14
137,2492,290.03,388.03,0,1,2017-09-19
137,2492,290.03,389.03,0,0,2017-09-26
137,2492,290.03,389.03,0,0,2019-05-28
137,2492,291.0,387.03,0,1,2018-09-18
137,2492,291.0,388.03,0,0,2017-06-06
137,2492,291.0,388.03,0,0,2018-09-04
137,2492,291.0,388.03,1,1,2018-05-22
137,2492,291.0,389.03,0,1,2018-05-29
137,2492,291.03,387.03,0,0,2019-06-04
137,2492,291.03,388.03,0,0,2017-10-03
137,2492,292.0,388.03,0,0,2017-05-30
137,2492,292.0,388.03,1,1,2017-05-16
137,2492,292.0,389.03,0,0,2018-06-05
137,2492,292.0,389.03,0,0,2018-09-11
137,2492,292.0,389.03,0,1,2018-05-15
137,2492,293.0,387.03,0,1,2018-09-25
137,2492,293.0,388.03,1,0,2018-01-16
137,2492,295.88,389.03,1,1,2017-05-23
137,2492,297.85,389.03,1,0,2018-01-23
137,2492,308.52,387.03,0,0,2017-09-12
137,2492,328.86,387.03,0,0,2019-03-12
137,2492,331.74,387.03,0,0,2019-03-05
137,2492,339.5,387.03,0,0,2018-12-04
137,2492,339.5,389.03,0,0,2018-11-27
137,2492,340.47,389.03,0,0,2019-07-16
137,2492,341.47,388.03,0,0,2019-07-23
137,2492,341.5,389.03,1,0,2019-02-19
137,2492,347.32,387.03,0,0,2019-02-26
137,2492,362.78,363.78,0,0,2017-03-21
137,2492,387.03,387.03,0,0,2016-11-22
137,2492,387.03,387.03,0,0,2016-11-29
137,2492,387.03,387.03,0,0,2017-03-14
137,2492,387.03,387.03,0,0,2017-07-18
137,2492,387.03,387.03,0,0,2017-07-25
137,2492,387.03,387.03,0,0,2017-10-24
137,2492,387.03,387.03,0,0,2017-11-28
137,2492,387.03,387.03,0,0,2018-04-03
137,2492,387.03,387.03,0,0,2018-08-21
137,2492,387.03,387.03,0,0,2018-11-06
137,2492,387.03,387.03,0,0,2019-06-18
137,2492,387.03,387.03,0,0,2019-07-30
137,2492,387.03,387.03,0,1,2019-06-11
137,2492,387.03,388.03,0,0,2017-01-24
137,2492,387.03,388.03,0,0,2017-04-11
137,2492,387.03,388.03,0,0,2017-07-11
137,2492,387.03,388.03,0,0,2019-01-08
137,2492,387.03,389.03,0,0,2016-11-15
137,2492,387.03,389.03,0,0,2017-03-07
137,2492,387.03,389.03,0,0,2017-08-01
137,2492,387.03,389.03,0,0,2017-08-08
137,2492,387.03,389.03,0,0,2017-08-15
137,2492,387.03,389.03,0,0,2017-11-14
137,2492,387.03,389.03,0,0,2017-12-05
137,2492,387.03,389.03,0,0,2018-01-02
137,2492,387.03,389.03,0,0,2018-02-13
137,2492,387.03,389.03,0,0,2018-10-30
137,2492,387.03,389.03,0,0,2019-04-30
137,2492,388.03,387.03,0,0,2016-12-20
137,2492,388.03,387.03,0,0,2017-01-10
137,2492,388.03,387.03,0,0,2017-08-22
137,2492,388.03,387.03,0,0,2017-10-31
137,2492,388.03,387.03,0,0,2017-11-07
137,2492,388.03,387.03,0,0,2017-12-26
137,2492,388.03,387.03,0,0,2019-03-26
137,2492,388.03,387.03,0,0,2019-04-16
137,2492,388.03,387.03,0,1,2018-06-12
137,2492,388.03,387.03,0,1,2018-10-02
137,2492,388.03,388.03,0,0,2017-02-14
137,2492,388.03,388.03,0,0,2017-02-28
137,2492,388.03,388.03,0,0,2017-04-25
137,2492,388.03,388.03,0,0,2017-05-09
137,2492,388.03,388.03,0,0,2017-08-29
137,2492,388.03,388.03,0,0,2018-02-20
137,2492,388.03,388.03,0,0,2018-03-13
137,2492,388.03,388.03,0,0,2018-05-01
137,2492,388.03,388.03,0,0,2018-06-19
137,2492,388.03,388.03,0,0,2018-06-26
137,2492,388.03,388.03,0,0,2018-07-31
137,2492,388.03,388.03,0,0,2018-12-25
137,2492,388.03,388.03,0,0,2019-02-12
137,2492,388.03,388.03,0,0,2019-05-07
137,2492,388.03,388.03,0,0,2019-07-02
137,2492,388.03,388.03,0,0,2019-08-13
137,2492,388.03,389.03,0,0,2016-12-06
137,2492,388.03,389.03,0,0,2017-02-07
137,2492,388.03,389.03,0,0,2017-06-20
137,2492,388.03,389.03,0,0,2017-06-27
137,2492,388.03,389.03,0,0,2017-11-21
137,2492,388.03,389.03,0,0,2017-12-12
137,2492,388.03,389.03,0,0,2018-02-06
137,2492,388.03,389.03,0,0,2018-04-17
137,2492,388.03,389.03,0,0,2018-07-03
137,2492,388.03,389.03,0,0,2018-08-14
137,2492,388.03,389.03,0,0,2018-11-13
137,2492,388.03,389.03,0,0,2019-01-01
137,2492,388.03,389.03,0,0,2019-01-15
137,2492,388.03,389.03,0,0,2019-02-05
137,2492,388.03,389.03,0,0,2019-04-09
137,2492,388.03,389.03,0,0,2019-04-23
137,2492,389.03,387.03,0,0,2016-12-13
137,2492,389.03,387.03,0,0,2016-12-27
137,2492,389.03,387.03,0,0,2017-02-21
137,2492,389.03,387.03,0,0,2017-04-04
137,2492,389.03,387.03,0,0,2017-04-18
137,2492,389.03,387.03,0,0,2017-06-13
137,2492,389.03,387.03,0,0,2017-09-05
137,2492,389.03,387.03,0,0,2017-10-10
137,2492,389.03,387.03,0,0,2018-01-30
137,2492,389.03,387.03,0,0,2018-02-27
137,2492,389.03,387.03,0,0,2018-08-07
137,2492,389.03,387.03,0,0,2018-12-18
137,2492,389.03,387.03,0,0,2019-01-29
137,2492,389.03,387.03,0,0,2019-03-19
137,2492,389.03,387.03,0,1,2018-10-16
137,2492,389.03,388.03,0,0,2017-01-17
137,2492,389.03,388.03,0,0,2017-03-28
137,2492,389.03,388.03,0,0,2017-05-02
137,2492,389.03,388.03,0,0,2017-10-17
137,2492,389.03,388.03,0,0,2017-12-19
137,2492,389.03,388.03,0,0,2018-03-20
137,2492,389.03,388.03,0,0,2018-03-27
137,2492,389.03,388.03,0,0,2018-05-08
137,2492,389.03,388.03,0,0,2018-07-17
137,2492,389.03,388.03,0,0,2018-07-24
137,2492,389.03,388.03,0,0,2018-10-09
137,2492,389.03,388.03,0,0,2018-12-11
137,2492,389.03,388.03,0,0,2019-01-22
137,2492,389.03,388.03,0,0,2019-04-02
137,2492,389.03,388.03,0,0,2019-06-25
137,2492,389.03,388.03,0,0,2019-07-09
137,2492,389.03,388.03,0,0,2019-08-06
137,2492,389.03,389.03,0,0,2016-11-08
137,2492,389.03,389.03,0,0,2017-01-03
137,2492,389.03,389.03,0,0,2017-01-31
137,2492,389.03,389.03,0,0,2017-07-04
137,2492,389.03,389.03,0,0,2018-03-06
137,2492,389.03,389.03,0,0,2018-04-10
137,2492,389.03,389.03,0,0,2018-07-10
137,2492,389.03,389.03,0,0,2018-08-28
137,2492,389.03,389.03,0,0,2018-11-20
137,2494,194.0,194.0,0,0,2018-10-02
137,2494,194.0,194.0,0,0,2019-03-12
137,2494,194.0,194.0,0,0,2019-04-16
137,2494,194.0,194.0,0,0,2019-05-07
137,2494,194.0,194.0,0,0,2019-07-23
137,2494,194.0,194.0,0,0,2019-08-06
137,2494,194.0,195.0,0,0,2018-08-14
137,2494,194.0,195.0,0,0,2018-08-28
137,2494,194.0,195.0,0,0,2018-10-16
137,2494,194.0,195.0,0,0,2019-06-11
137,2494,194.0,196.0,0,0,2018-09-18
137,2494,194.0,196.0,0,0,2018-10-23
137,2494,194.0,196.0,0,0,2019-07-30
137,2494,194.0,242.5,0,0,2017-05-23
137,2494,194.0,242.5,0,0,2019-02-12
137,2494,194.0,242.5,0,0,2019-02-26
137,2494,195.0,194.0,0,0,2018-10-30
137,2494,195.0,194.0,0,0,2019-05-14
137,2494,195.0,194.0,0,0,2019-05-28
137,2494,195.0,194.0,0,0,2019-06-18
137,2494,195.0,195.0,0,0,2019-04-30
137,2494,195.0,195.0,0,0,2019-07-16
137,2494,195.0,196.0,0,0,2018-09-25
137,2494,195.0,196.0,0,0,2019-03-19
137,2494,195.0,196.0,0,0,2019-04-09
137,2494,195.0,196.0,0,0,2019-04-23
137,2494,195.0,196.0,0,0,2019-06-04
137,2494,195.0,243.5,0,0,2017-06-13
137,2494,195.0,244.5,0,0,2019-03-05
137,2494,195.0,256.08,0,0,2017-08-01
137,2494,196.0,194.0,0,0,2018-10-09
137,2494,196.0,194.0,0,0,2019-03-26
137,2494,196.0,194.0,0,0,2019-05-21
137,2494,196.0,195.0,0,0,2018-09-11
137,2494,196.0,196.0,0,0,2018-09-04
137,2494,196.0,196.0,0,0,2019-04-02
137,2494,196.0,196.0,0,0,2019-06-25
137,2494,196.0,196.0,0,0,2019-07-02
137,2494,196.0,196.0,0,0,2019-07-09
137,2494,196.0,196.0,0,0,2019-08-13
137,2494,196.0,242.5,0,0,2017-05-30
137,2494,196.0,242.5,0,0,2019-02-05
137,2494,196.0,243.5,0,0,2019-01-29
137,2494,196.0,243.5,0,0,2019-02-19
137,2494,196.0,244.5,0,0,2017-06-06
137,2494,196.0,256.08,0,0,2017-08-08
137,2494,196.0,258.08,0,0,2017-07-18
137,2494,200.82,257.08,0,0,2017-07-25
137,2494,201.82,199.82,0,0,2018-08-21
137,2494,210.49,256.08,0,0,2017-08-22
137,2494,212.43,212.43,0,0,2018-07-17
137,2494,212.43,213.43,0,0,2018-06-19
137,2494,213.43,212.43,0,0,2018-06-12
137,2494,213.43,213.43,0,0,2018-07-10
137,2494,213.43,213.43,0,0,2018-07-24
137,2494,213.43,214.43,0,0,2018-05-22
137,2494,213.43,214.43,0,0,2018-07-03
137,2494,213.43,214.43,0,0,2018-08-07
137,2494,214.43,212.43,0,0,2018-06-26
137,2494,217.28,218.28,0,0,2017-08-29
137,2494,217.28,258.08,0,0,2017-08-15
137,2494,218.28,217.28,0,0,2017-09-05
137,2494,219.25,220.25,0,0,2018-06-05
137,2494,221.22,219.22,0,0,2018-07-31
137,2494,229.92,229.92,0,0,2018-05-29
137,2494,231.83,231.83,0,0,2018-03-13
137,2494,231.83,231.83,0,0,2018-04-17
137,2494,231.83,232.83,0,0,2018-04-03
137,2494,231.83,233.83,0,0,2018-04-24
137,2494,232.8,234.8,0,0,2017-09-12
137,2494,232.8,234.8,0,0,2017-10-03
137,2494,232.83,231.83,0,0,2018-03-20
137,2494,232.83,232.83,0,0,2018-03-27
137,2494,232.83,233.83,0,0,2018-04-10
137,2494,232.83,233.83,0,0,2018-05-08
137,2494,233.83,231.83,0,0,2018-05-01
137,2494,233.83,231.83,0,0,2018-05-15
137,2494,233.83,233.83,0,0,2018-02-27
137,2494,234.8,232.8,0,0,2017-09-26
137,2494,234.8,234.8,0,0,2017-09-19
137,2494,240.56,240.56,0,0,2018-03-06
137,2494,240.56,241.56,0,0,2017-10-31
137,2494,240.56,241.56,0,0,2017-11-07
137,2494,240.56,241.56,0,0,2017-11-21
137,2494,240.56,242.56,0,0,2017-10-17
137,2494,241.53,243.53,0,0,2017-12-12
137,2494,241.56,240.56,0,0,2017-11-14
137,2494,241.56,242.56,0,0,2017-10-10
137,2494,241.56,242.56,0,0,2017-11-28
137,2494,242.5,243.5,0,0,2018-11-06
137,2494,242.5,244.5,0,0,2016-12-27
137,2494,242.5,244.5,0,0,2017-03-21
137,2494,242.5,270.63,0,0,2017-02-14
137,2494,242.5,271.63,0,0,2017-02-07
137,2494,242.5,272.63,0,0,2016-11-29
137,2494,242.53,241.53,0,0,2018-01-09
137,2494,242.53,242.53,0,0,2018-02-06
137,2494,242.53,242.53,0,0,2018-02-13
137,2494,242.53,242.53,0,0,2018-02-20
137,2494,242.53,243.53,0,0,2017-12-26
137,2494,242.53,243.53,0,0,2018-01-02
137,2494,242.56,240.56,0,0,2017-10-24
137,2494,243.5,242.5,0,0,2017-04-18
137,2494,243.5,242.5,0,0,2018-12-04
137,2494,243.5,242.5,0,1,2017-05-16
137,2494,243.5,243.5,0,0,2017-05-09
137,2494,243.5,243.5,0,0,2019-01-22
137,2494,243.5,244.5,0,0,2017-05-02
137,2494,243.5,271.63,0,0,2016-11-08
137,2494,243.5,271.63,0,0,2016-11-15
137,2494,243.5,271.63,0,0,2016-11-22
137,2494,243.53,241.53,0,0,2017-12-19
137,2494,243.53,243.53,0,0,2018-01-16
137,2494,243.53,243.53,0,0,2018-01-30
137,2494,244.44,245.44,0,0,2018-11-20
137,2494,244.5,242.5,0,0,2018-11-27
137,2494,244.5,242.5,0,0,2018-12-11
137,2494,244.5,243.5,0,0,2017-04-25
137,2494,244.5,243.5,0,0,2018-01-23
137,2494,244.5,243.5,0,0,2018-11-13
137,2494,244.5,243.5,0,0,2019-01-08
137,2494,244.5,244.5,0,0,2016-12-20
137,2494,244.5,244.5,0,0,2017-04-11
137,2494,244.5,270.63,0,0,2016-12-13
137,2494,244.5,270.63,0,0,2017-01-31
137,2494,244.5,270.63,0,0,2017-02-28
137,2494,244.5,271.63,0,0,2017-02-21
137,2494,244.5,271.63,0,0,2017-03-07
137,2494,244.5,272.63,0,0,2016-12-06
137,2494,245.41,246.41,0,0,2017-03-28
137,2494,246.41,246.41,0,0,2017-12-05
137,2494,249.32,249.32,0,0,2017-04-04
137,2494,254.2,253.2,0,0,2017-03-14
137,2494,256.08,256.08,0,0,2017-07-04
137,2494,256.08,256.08,0,0,2017-07-11
137,2494,256.08,258.08,0,0,2017-06-27
137,2494,257.05,257.05,0,0,2019-01-15
137,2494,257.08,258.08,0,0,2017-06-20
137,2494,270.63,270.63,0,0,2017-01-03
137,2494,270.63,270.63,0,0,2017-01-17
137,2494,271.63,271.63,0,0,2017-01-24
137,2494,272.63,271.63,0,0,2017-01-10
137,2539,118.37,160.11,0,1,2017-05-09
137,2539,119.37,159.11,0,1,2017-05-23
137,2539,120.28,143.59,0,1,2017-11-28
137,2539,120.28,144.59,0,1,2017-10-17
137,2539,120.28,158.11,0,1,2017-05-30
137,2539,121.25,143.59,1,0,2017-10-31
137,2539,121.25,143.59,1,1,2017-11-07
137,2539,121.28,142.59,0,1,2017-11-14
137,2539,121.28,158.11,0,1,2017-05-16
137,2539,122.28,144.59,0,0,2017-10-10
137,2539,123.25,144.59,0,0,2017-10-03
137,2539,123.25,144.59,0,0,2017-10-24
137,2539,123.25,144.59,0,1,2017-11-21
137,2539,133.86,154.26,0,1,2016-11-08
137,2539,134.86,154.26,0,1,2016-11-22
137,2539,135.86,153.26,0,1,2016-11-15
137,2539,135.86,154.26,0,1,2016-11-29
137,2539,138.71,159.11,0,1,2017-08-22
137,2539,139.68,140.68,0,0,2018-01-02
137,2539,139.68,159.11,0,0,2017-09-12
137,2539,140.65,142.62,0,1,2018-01-16
137,2539,140.65,142.65,0,0,2018-06-19
137,2539,140.65,146.53,0,1,2017-01-24
137,2539,141.62,142.62,0,0,2018-01-23
137,2539,141.62,142.62,0,0,2018-02-13
137,2539,141.62,144.53,0,1,2017-01-17
137,2539,141.62,160.11,0,0,2017-09-19
137,2539,141.62,160.11,0,1,2017-08-08
137,2539,141.65,144.53,0,1,2016-12-27
137,2539,141.65,144.53,0,1,2017-01-03
137,2539,141.68,158.11,0,1,2017-08-01
137,2539,142.59,143.56,0,1,2018-02-27
137,2539,142.59,143.59,0,0,2017-09-26
137,2539,142.59,143.59,0,0,2018-03-06
137,2539,142.59,144.53,0,1,2016-12-20
137,2539,142.59,144.53,0,1,2017-01-31
137,2539,142.59,146.53,0,1,2017-01-10
137,2539,142.59,146.53,0,1,2018-07-24
137,2539,142.59,160.11,0,0,2017-08-15
137,2539,142.62,141.62,0,0,2018-01-09
137,2539,142.62,141.62,0,0,2018-02-06
137,2539,142.62,143.56,0,1,2018-07-03
137,2539,142.62,143.59,0,1,2018-08-21
137,2539,142.62,143.62,0,0,2017-12-26
137,2539,142.62,158.11,0,0,2017-06-27
137,2539,142.62,159.11,0,1,2017-07-25
137,2539,142.65,144.53,0,1,2018-11-27
137,2539,143.56,158.11,0,1,2017-06-06
137,2539,143.56,158.11,0,1,2017-07-04
137,2539,143.56,159.11,0,1,2017-06-13
137,2539,143.59,142.59,0,0,2018-07-10
137,2539,143.59,144.59,0,0,2018-07-31
137,2539,143.62,142.62,0,0,2018-01-30
137,2539,143.62,158.11,0,0,2017-09-05
137,2539,143.62,159.11,0,0,2017-08-29
137,2539,144.53,142.59,0,1,2018-08-28
137,2539,144.53,143.59,0,1,2018-09-04
137,2539,144.53,144.53,0,0,2018-04-10
137,2539,144.53,144.53,0,1,2018-04-24
137,2539,144.53,144.56,0,1,2018-05-15
137,2539,144.53,145.53,0,0,2018-07-17
137,2539,144.53,145.53,0,1,2018-11-13
137,2539,144.53,146.53,0,0,2016-12-13
137,2539,144.53,146.53,0,0,2018-03-20
137,2539,144.53,146.53,0,0,2018-03-27
137,2539,144.53,146.53,0,0,2018-06-05
137,2539,144.56,143.59,0,1,2018-09-11
137,2539,144.56,144.56,0,0,2017-02-14
137,2539,144.56,144.56,0,0,2018-05-01
137,2539,144.56,144.56,0,0,2018-05-08
137,2539,144.56,145.56,0,0,2017-03-14
137,2539,144.59,143.56,0,1,2018-05-29
137,2539,145.5,146.5,0,0,2018-12-11
137,2539,145.5,146.53,0,1,2018-10-16
137,2539,145.53,144.53,0,0,2018-04-17
137,2539,145.53,144.53,0,0,2018-06-12
137,2539,145.53,144.56,0,1,2018-05-22
137,2539,145.53,145.53,0,0,2017-02-28
137,2539,145.53,145.53,0,0,2017-03-28
137,2539,145.53,145.53,0,0,2017-04-04
137,2539,145.53,146.53,0,0,2018-03-13
137,2539,145.53,159.11,0,1,2017-07-18
137,2539,145.56,143.56,0,0,2018-04-03
137,2539,145.56,143.59,0,1,2018-09-18
137,2539,145.56,144.56,0,0,2018-02-20
137,2539,145.56,144.56,0,0,2018-06-26
137,2539,145.56,144.59,0,1,2018-08-14
137,2539,145.56,145.56,0,0,2017-03-07
137,2539,145.56,155.26,0,1,2016-12-06
137,2539,146.47,148.47,0,0,2019-07-30
137,2539,146.5,145.5,0,0,2017-12-19
137,2539,146.53,142.59,0,1,2017-12-05
137,2539,146.53,144.53,0,0,2017-02-21
137,2539,146.53,144.59,0,1,2018-08-07
137,2539,146.53,145.5,0,1,2018-12-18
137,2539,146.53,145.53,0,0,2017-03-21
137,2539,146.53,146.53,0,0,2017-02-07
137,2539,146.53,146.53,0,0,2017-12-12
137,2539,146.53,146.53,0,0,2018-10-09
137,2539,146.53,158.11,0,1,2017-06-20
137,2539,146.53,160.11,0,1,2017-07-11
137,2539,147.44,144.53,0,1,2018-11-20
137,2539,147.44,147.5,0,1,2018-12-25
137,2539,147.44,148.41,0,1,2019-05-28
137,2539,148.41,150.41,0,0,2018-12-04
137,2539,148.41,150.41,0,0,2019-04-30
137,2539,148.47,146.5,0,1,2019-01-08
137,2539,148.47,147.5,0,1,2019-01-15
137,2539,149.38,144.59,0,1,2018-09-25
137,2539,149.38,146.5,0,1,2019-02-12
137,2539,149.38,149.38,0,0,2019-07-16
137,2539,149.38,149.41,0,1,2019-06-11
137,2539,149.38,150.41,0,1,2019-05-14
137,2539,149.38,150.41,0,1,2019-07-09
137,2539,149.41,148.41,0,0,2019-07-23
137,2539,149.41,150.38,0,1,2019-03-26
137,2539,150.35,150.38,0,1,2019-04-09
137,2539,150.38,146.47,0,1,2019-08-06
137,2539,150.38,147.5,0,1,2019-01-22
137,2539,150.38,149.38,0,1,2019-03-19
137,2539,150.38,151.38,0,0,2018-10-02
137,2539,150.38,151.38,0,0,2019-02-19
137,2539,150.38,151.38,0,1,2019-04-16
137,2539,150.41,146.53,0,1,2018-10-30
137,2539,150.41,146.53,0,1,2018-11-06
137,2539,150.41,147.5,0,1,2019-01-01
137,2539,150.41,149.38,0,1,2019-03-05
137,2539,150.41,151.38,0,1,2019-03-12
137,2539,151.35,150.41,0,1,2019-07-02
137,2539,151.38,145.5,0,1,2019-02-05
137,2539,151.38,146.5,0,1,2019-01-29
137,2539,151.38,146.53,0,1,2018-10-23
137,2539,151.38,148.41,0,1,2019-05-07
137,2539,151.38,150.38,0,1,2019-04-02
137,2539,151.38,150.41,0,1,2019-06-04
137,2539,151.38,151.38,0,0,2019-04-23
137,2539,151.38,151.38,0,1,2019-02-26
137,2539,152.35,149.41,0,1,2019-05-21
137,2539,153.26,148.41,0,1,2019-06-18
137,2539,153.29,148.41,0,1,2019-06-25
137,2539,156.17,158.17,0,0,2019-08-13
137,2539,160.11,160.11,0,0,2017-05-02
137,2539,161.99,164.96,0,1,2017-04-25
137,2539,162.96,162.96,0,0,2017-04-11
137,2539,164.96,162.96,0,0,2017-04-18
137,2569,241.53,294.91,1,1,2019-01-15
137,2569,241.59,294.91,1,0,2019-01-22
137,2569,241.59,337.56,1,1,2019-08-06
137,2569,242.53,339.56,0,0,2019-08-13
137,2569,244.5,320.13,0,1,2017-07-18
137,2569,247.35,335.65,1,0,2018-05-29
137,2569,260.93,336.65,1,1,2017-11-28
137,2569,262.87,335.65,1,1,2017-12-05
137,2569,264.87,319.13,0,0,2017-05-09
137,2569,266.81,303.64,0,0,2019-06-04
137,2569,267.72,335.65,0,0,2017-12-26
137,2569,276.48,277.48,0,0,2017-08-22
137,2569,277.45,312.4,0,0,2019-06-25
137,2569,283.24,335.65,0,0,2018-01-23
137,2569,285.18,335.65,0,0,2018-01-02
137,2569,289.06,336.65,0,0,2018-01-09
137,2569,289.09,289.09,0,0,2019-04-23
137,2569,291.06,335.65,0,0,2018-01-16
137,2569,292.03,291.03,0,0,2019-01-29
137,2569,292.94,294.94,0,0,2018-06-26
137,2569,293.91,295.91,0,0,2019-01-08
137,2569,294.88,295.88,0,0,2019-03-05
137,2569,294.88,296.88,0,0,2018-12-11
137,2569,295.85,295.85,0,0,2019-03-12
137,2569,295.88,296.88,0,0,2019-03-19
137,2569,295.91,293.91,0,0,2018-12-18
137,2569,296.85,295.85,0,0,2018-12-25
137,2569,296.85,297.85,0,0,2018-10-30
137,2569,296.88,296.88,0,0,2019-06-11
137,2569,299.73,299.73,0,0,2019-04-09
137,2569,300.73,299.73,0,0,2018-06-12
137,2569,301.67,303.67,0,0,2018-12-04
137,2569,301.73,301.73,0,0,2018-09-11
137,2569,302.64,303.64,0,0,2018-11-27
137,2569,302.64,303.64,0,0,2019-01-01
137,2569,302.64,303.64,0,0,2019-04-02
137,2569,302.64,304.64,0,0,2019-04-16
137,2569,302.64,304.64,0,0,2019-04-30
137,2569,303.64,302.64,0,0,2019-05-21
137,2569,303.64,302.64,0,0,2019-05-28
137,2569,303.64,303.64,0,0,2018-10-23
137,2569,303.64,303.64,0,0,2019-02-05
137,2569,303.64,303.64,0,0,2019-03-26
137,2569,303.64,304.64,0,0,2018-06-19
137,2569,303.64,304.64,0,0,2019-02-19
137,2569,303.67,301.67,0,0,2019-07-16
137,2569,304.64,302.64,0,0,2019-05-07
137,2569,304.64,303.64,0,0,2018-11-06
137,2569,304.64,303.64,0,0,2018-11-20
137,2569,304.64,304.64,0,0,2018-11-13
137,2569,304.64,304.64,0,0,2019-02-12
137,2569,304.64,304.64,0,0,2019-02-26
137,2569,304.64,304.64,0,0,2019-05-14
137,2569,306.52,307.52,0,0,2018-09-18
137,2569,306.58,304.58,0,0,2017-08-15
137,2569,308.46,308.46,0,0,2018-08-21
137,2569,308.46,308.46,0,0,2019-07-23
137,2569,308.46,310.46,0,0,2018-10-16
137,2569,309.46,309.46,0,0,2018-03-06
137,2569,309.46,309.46,0,0,2018-08-28
137,2569,309.46,310.46,0,0,2018-09-25
137,2569,310.4,311.4,0,0,2019-06-18
137,2569,310.46,308.46,0,0,2018-10-02
137,2569,310.46,308.46,0,0,2018-10-09
137,2569,310.46,310.46,0,0,2018-08-14
137,2569,310.46,310.46,0,0,2018-09-04
137,2569,311.4,311.4,0,0,2017-07-25
137,2569,312.34,313.34,0,0,2018-06-05
137,2569,312.37,313.37,0,0,2019-07-02
137,2569,314.28,316.28,0,0,2018-07-03
137,2569,314.28,316.28,0,0,2018-08-07
137,2569,314.31,315.31,0,0,2017-08-01
137,2569,315.28,314.28,0,0,2018-07-24
137,2569,315.28,316.28,0,0,2018-07-17
137,2569,315.31,313.31,0,0,2018-07-10
137,2569,316.28,316.28,0,0,2018-05-15
137,2569,316.28,316.28,0,0,2018-07-31
137,2569,318.16,320.16,0,0,2018-03-13
137,2569,319.13,319.13,0,0,2017-05-16
137,2569,319.13,319.13,0,0,2017-05-23
137,2569,319.13,321.13,0,0,2017-06-27
137,2569,319.13,321.13,0,0,2017-07-11
137,2569,319.16,318.16,0,0,2019-07-09
137,2569,319.16,320.16,0,0,2018-03-20
137,2569,320.13,319.13,0,0,2017-07-04
137,2569,320.13,320.13,0,0,2017-06-06
137,2569,321.13,319.13,0,0,2017-05-02
137,2569,321.13,319.13,0,0,2017-05-30
137,2569,321.13,319.13,0,0,2017-06-20
137,2569,321.13,319.13,0,0,2017-08-08
137,2569,321.13,319.13,0,0,2017-09-05
137,2569,321.13,320.13,0,0,2017-08-29
137,2569,321.13,320.13,0,0,2017-09-12
137,2569,321.13,321.13,0,0,2017-06-13
137,2569,328.86,328.86,0,0,2017-10-10
137,2569,333.71,333.71,0,0,2018-04-10
137,2569,334.65,334.65,0,0,2017-10-17
137,2569,334.65,334.65,0,0,2017-12-19
137,2569,334.65,335.65,0,0,2017-10-24
137,2569,334.65,336.65,0,0,2017-09-26
137,2569,334.65,336.65,0,0,2017-10-31
137,2569,334.65,336.65,0,0,2017-11-07
137,2569,334.65,336.65,0,0,2018-01-30
137,2569,334.68,335.68,0,0,2018-02-13
137,2569,335.65,334.65,0,0,2018-05-01
137,2569,335.65,335.65,0,0,2017-12-12
137,2569,335.65,335.65,0,0,2018-02-27
137,2569,335.65,335.65,0,0,2018-04-17
137,2569,335.65,336.65,0,0,2017-09-19
137,2569,336.65,334.65,0,0,2017-11-14
137,2569,336.65,334.65,0,0,2018-02-06
137,2569,336.65,334.65,0,0,2018-04-24
137,2569,336.65,335.65,0,0,2018-02-20
137,2569,336.65,335.65,0,0,2018-04-03
137,2569,336.65,336.65,0,0,2017-10-03
137,2569,336.65,336.65,0,0,2017-11-21
137,2569,336.65,336.65,0,0,2018-03-27
137,2569,336.65,336.65,0,0,2018-05-08
137,2569,336.65,336.65,0,0,2018-05-22
137,2569,338.56,339.56,0,0,2019-07-30
137,2577,193.03,290.03,1,0,2018-07-03
137,2577,194.03,290.03,1,0,2018-06-19
137,2577,194.03,290.03,1,0,2018-06-26
137,2577,194.03,291.03,1,0,2019-02-05
137,2577,211.46,291.03,1,0,2018-11-20
137,2577,212.46,291.03,1,0,2018-11-27
137,2577,213.46,291.03,0,0,2018-12-11
137,2577,213.46,292.03,1,0,2018-12-04
137,2577,241.53,243.53,0,0,2017-01-03
137,2577,241.53,282.33,0,0,2016-12-20
137,2577,242.5,280.33,0,0,2016-11-29
137,2577,242.53,281.33,0,0,2016-12-13
137,2577,243.53,291.03,0,0,2019-03-12
137,2577,244.44,282.33,0,0,2016-12-06
137,2577,244.44,290.03,0,0,2019-03-19
137,2577,244.44,292.03,1,0,2018-07-10
137,2577,244.5,282.33,0,0,2016-11-22
137,2577,246.44,280.33,0,0,2016-12-27
137,2577,280.33,280.33,0,0,2016-11-15
137,2577,280.33,280.33,0,0,2017-01-10
137,2577,280.33,280.33,0,0,2017-01-17
137,2577,280.33,280.33,0,0,2017-04-18
137,2577,280.33,280.33,0,0,2017-05-16
137,2577,280.33,280.33,0,0,2017-05-23
137,2577,280.33,280.33,0,0,2017-08-01
137,2577,280.33,280.33,0,0,2017-09-19
137,2577,280.33,280.33,0,0,2017-10-03
137,2577,280.33,281.33,0,0,2017-06-20
137,2577,280.33,281.33,0,0,2017-07-04
137,2577,280.33,281.33,0,0,2017-08-22
137,2577,280.33,281.33,0,0,2017-08-29
137,2577,280.33,281.33,0,0,2017-11-07
137,2577,280.33,282.33,0,0,2016-11-08
137,2577,280.33,282.33,0,0,2017-01-31
137,2577,280.33,282.33,0,0,2017-07-25
137,2577,281.33,280.33,0,0,2017-01-24
137,2577,281.33,280.33,0,0,2017-08-15
137,2577,281.33,281.33,0,0,2017-03-14
137,2577,281.33,281.33,0,0,2017-03-28
137,2577,281.33,281.33,0,0,2017-04-11
137,2577,281.33,281.33,0,0,2017-07-18
137,2577,281.33,281.33,0,0,2017-09-05
137,2577,281.33,281.33,0,0,2017-10-10
137,2577,281.33,281.33,0,0,2017-10-24
137,2577,281.33,281.33,0,0,2017-11-28
137,2577,281.33,282.33,0,0,2017-02-07
137,2577,281.33,282.33,0,0,2017-04-25
137,2577,281.33,282.33,0,0,2017-06-06
137,2577,281.33,282.33,0,0,2017-09-12
137,2577,281.33,282.33,0,0,2017-10-17
137,2577,282.33,280.33,0,0,2017-02-21
137,2577,282.33,280.33,0,0,2017-04-04
137,2577,282.33,280.33,0,0,2017-05-09
137,2577,282.33,280.33,0,0,2017-05-30
137,2577,282.33,280.33,0,0,2017-09-26
137,2577,282.33,280.33,0,0,2017-11-14
137,2577,282.33,281.33,0,0,2017-02-14
137,2577,282.33,281.33,0,0,2017-02-28
137,2577,282.33,281.33,0,0,2017-03-07
137,2577,282.33,281.33,0,0,2017-03-21
137,2577,282.33,281.33,0,0,2017-07-11
137,2577,282.33,282.33,0,0,2017-05-02
137,2577,282.33,282.33,0,0,2017-06-13
137,2577,282.33,282.33,0,0,2017-06-27
137,2577,282.33,282.33,0,0,2017-08-08
137,2577,282.33,282.33,0,0,2017-10-31
137,2577,282.33,282.33,0,0,2017-11-21
137,2577,283.24,285.24,0,0,2019-06-18
137,2577,288.12,289.12,0,0,2019-03-26
137,2577,290.03,290.03,0,0,2017-12-05
137,2577,290.03,290.03,0,0,2018-03-06
137,2577,290.03,290.03,0,0,2018-03-27
137,2577,290.03,290.03,0,0,2018-04-10
137,2577,290.03,290.03,0,0,2018-06-05
137,2577,290.03,290.03,0,0,2018-07-31
137,2577,290.03,290.03,0,0,2018-10-09
137,2577,290.03,290.03,0,0,2018-10-30
137,2577,290.03,290.03,0,0,2019-02-12
137,2577,290.03,290.03,0,0,2019-04-16
137,2577,290.03,291.03,0,0,2018-01-16
137,2577,290.03,291.03,0,0,2018-05-29
137,2577,290.03,291.03,0,0,2018-07-17
137,2577,290.03,291.03,0,0,2018-09-18
137,2577,290.03,291.03,0,0,2018-09-25
137,2577,290.03,291.03,0,0,2018-10-16
137,2577,290.03,291.03,0,0,2019-04-30
137,2577,290.03,292.03,0,0,2018-02-06
137,2577,290.03,292.03,0,0,2018-08-07
137,2577,290.03,292.03,0,0,2018-10-02
137,2577,290.03,292.03,0,0,2018-12-18
137,2577,290.03,292.03,0,0,2019-04-02
137,2577,290.03,292.03,0,0,2019-05-07
137,2577,291.03,290.03,0,0,2018-03-20
137,2577,291.03,290.03,0,0,2018-04-24
137,2577,291.03,290.03,0,0,2018-05-15
137,2577,291.03,290.03,0,0,2018-08-14
137,2577,291.03,290.03,0,0,2018-08-21
137,2577,291.03,290.03,0,0,2018-09-04
137,2577,291.03,290.03,0,0,2018-09-11
137,2577,291.03,290.03,0,0,2018-12-25
137,2577,291.03,290.03,0,0,2019-01-01
137,2577,291.03,291.03,0,0,2018-02-13
137,2577,291.03,291.03,0,0,2018-02-27
137,2577,291.03,291.03,0,0,2018-04-17
137,2577,291.03,291.03,0,0,2018-10-23
137,2577,291.03,291.03,0,0,2018-11-13
137,2577,291.03,291.03,0,0,2019-01-08
137,2577,291.03,291.03,0,0,2019-01-22
137,2577,291.03,292.03,0,0,2018-03-13
137,2577,291.03,292.03,0,0,2018-05-22
137,2577,291.03,292.03,0,0,2019-03-05
137,2577,292.03,290.03,0,0,2017-12-26
137,2577,292.03,290.03,0,0,2018-01-02
137,2577,292.03,290.03,0,0,2018-01-23
137,2577,292.03,290.03,0,0,2018-02-20
137,2577,292.03,290.03,0,0,2018-04-03
137,2577,292.03,290.03,0,0,2018-08-28
137,2577,292.03,290.03,0,0,2019-04-23
137,2577,292.03,291.03,0,0,2017-12-12
137,2577,292.03,291.03,0,0,2018-05-01
137,2577,292.03,291.03,0,0,2018-05-08
137,2577,292.03,291.03,0,0,2018-06-12
137,2577,292.03,291.03,0,0,2018-07-24
137,2577,292.03,291.03,0,0,2019-01-15
137,2577,292.03,291.03,0,0,2019-01-29
137,2577,292.03,291.03,0,0,2019-02-19
137,2577,292.03,291.03,0,0,2019-02-26
137,2577,292.03,291.03,0,0,2019-04-09
137,2577,292.03,292.03,0,0,2017-12-19
137,2577,292.03,292.03,0,0,2018-01-09
137,2577,292.03,292.03,0,0,2018-01-30
137,2577,292.03,292.03,0,0,2018-11-06
137,2577,292.94,294.94,0,0,2019-07-23
137,2577,294.94,293.94,0,0,2019-06-11
137,2577,319.13,319.13,0,0,2019-07-02
137,2577,319.13,320.13,0,0,2019-05-21
137,2577,319.13,320.13,0,0,2019-05-28
137,2577,319.13,320.13,0,0,2019-07-09
137,2577,319.13,320.13,0,0,2019-08-06
137,2577,319.13,321.13,0,0,2019-08-13
137,2577,320.13,320.13,0,0,2019-06-04
137,2577,320.13,320.13,0,0,2019-06-25
137,2577,320.13,320.13,0,0,2019-07-30
137,2577,320.13,321.13,0,0,2019-07-16
137,2577,321.13,321.13,0,0,2019-05-14
137,2581,433.59,678.03,0,1,2017-08-01
137,2581,433.59,679.03,1,0,2018-01-09
137,2581,433.59,680.03,0,0,2017-08-08
137,2581,435.59,678.03,1,0,2018-01-02
137,2581,435.59,678.03,1,0,2018-01-23
137,2581,435.59,680.03,1,1,2017-07-25
137,2581,436.53,680.03,1,1,2018-08-14
137,2581,437.53,679.03,1,1,2018-08-07
137,2581,438.47,680.03,1,0,2017-07-18
137,2581,446.23,679.03,1,0,2018-01-16
137,2581,458.84,641.23,1,0,2019-07-16
137,2581,462.69,699.43,1,1,2019-01-15
137,2581,463.66,639.23,1,1,2019-07-23
137,2581,463.69,679.03,1,0,2018-07-17
137,2581,464.69,697.43,1,1,2019-01-01
137,2581,464.69,697.43,1,1,2019-01-08
137,2581,464.69,698.43,1,1,2019-01-22
137,2581,470.48,679.03,0,1,2017-09-26
137,2581,478.21,679.03,1,0,2018-05-08
137,2581,484.03,678.03,0,1,2018-11-27
137,2581,484.03,679.03,0,0,2017-09-19
137,2581,484.03,679.03,0,0,2018-07-24
137,2581,484.03,680.03,1,1,2018-04-10
137,2581,485.03,678.03,0,0,2018-07-03
137,2581,485.03,678.03,1,0,2018-04-17
137,2581,485.03,678.03,1,1,2018-06-19
137,2581,485.03,680.03,1,0,2017-11-21
137,2581,486.0,698.43,1,1,2019-02-26
137,2581,486.03,639.23,1,0,2019-04-30
137,2581,486.03,640.23,1,0,2019-05-07
137,2581,486.03,678.03,0,0,2018-07-31
137,2581,486.03,678.03,1,0,2017-09-12
137,2581,486.03,678.03,1,0,2018-12-04
137,2581,486.03,679.03,0,0,2018-07-10
137,2581,491.82,612.13,1,1,2017-05-09
137,2581,494.73,678.03,0,0,2018-06-26
137,2581,495.73,611.13,1,0,2017-05-02
137,2581,495.73,678.03,1,1,2018-06-12
137,2581,514.13,612.13,1,1,2017-03-21
137,2581,515.13,610.13,1,1,2017-03-28
137,2581,532.53,582.03,1,0,2017-01-31
137,2581,533.5,678.03,1,0,2018-09-18
137,2581,533.5,679.03,1,0,2018-09-25
137,2581,537.44,581.03,1,0,2017-01-24
137,2581,547.08,548.08,0,0,2019-07-30
137,2581,547.08,549.08,0,0,2019-08-06
137,2581,547.08,639.23,0,0,2019-06-25
137,2581,547.08,639.23,0,0,2019-07-02
137,2581,547.08,641.23,0,0,2019-06-18
137,2581,548.08,640.23,0,0,2019-07-09
137,2581,548.08,641.23,1,1,2019-06-04
137,2581,549.08,639.23,0,0,2019-05-28
137,2581,549.08,640.23,1,0,2019-06-11
137,2581,560.69,640.23,1,1,2019-04-09
137,2581,562.6,562.6,0,0,2019-08-13
137,2581,568.42,640.23,1,1,2019-04-02
137,2581,581.03,583.03,0,0,2017-01-17
137,2581,582.03,582.03,0,0,2017-01-10
137,2581,583.03,581.03,0,0,2017-01-03
137,2581,583.03,611.13,1,1,2016-11-08
137,2581,583.03,612.13,1,1,2016-11-15
137,2581,610.13,610.13,0,0,2016-11-22
137,2581,610.13,610.13,0,0,2017-03-07
137,2581,610.13,610.13,0,0,2017-04-11
137,2581,610.13,611.13,0,0,2017-02-21
137,2581,610.13,612.13,0,0,2017-04-25
137,2581,611.13,610.13,0,0,2016-12-20
137,2581,611.13,611.13,0,0,2017-04-18
137,2581,611.13,612.13,0,0,2017-02-28
137,2581,612.13,610.13,0,0,2017-02-07
137,2581,612.13,610.13,0,0,2017-02-14
137,2581,612.13,610.13,0,0,2017-04-04
137,2581,612.13,611.13,0,0,2016-11-29
137,2581,612.13,611.13,0,0,2016-12-13
137,2581,612.13,612.13,0,0,2016-12-06
137,2581,612.13,612.13,0,0,2016-12-27
137,2581,612.13,612.13,0,0,2017-03-14
137,2581,617.92,616.92,0,0,2018-01-30
137,2581,639.23,640.23,0,0,2019-03-19
137,2581,639.23,641.23,0,0,2019-05-14
137,2581,640.23,640.23,0,0,2019-05-21
137,2581,640.23,641.23,0,0,2019-03-26
137,2581,640.23,641.23,0,0,2019-04-16
137,2581,640.23,641.23,0,0,2019-04-23
137,2581,669.33,670.33,0,0,2019-03-12
137,2581,670.33,669.33,0,0,2019-03-05
137,2581,675.18,673.18,0,0,2017-12-19
137,2581,678.03,678.03,0,0,2017-08-22
137,2581,678.03,678.03,0,0,2017-11-28
137,2581,678.03,678.03,0,0,2018-02-27
137,2581,678.03,678.03,0,0,2018-03-06
137,2581,678.03,678.03,0,0,2018-04-03
137,2581,678.03,678.03,0,0,2018-10-16
137,2581,678.03,678.03,0,0,2018-11-20
137,2581,678.03,679.03,0,0,2018-03-27
137,2581,678.03,679.03,0,0,2018-05-15
137,2581,678.03,679.03,0,0,2018-08-28
137,2581,678.03,679.03,0,0,2018-11-06
137,2581,678.03,680.03,0,0,2017-08-29
137,2581,678.03,680.03,0,0,2017-11-14
137,2581,678.03,680.03,0,0,2017-12-12
137,2581,678.03,680.03,0,0,2018-05-22
137,2581,678.03,680.03,0,0,2018-05-29
137,2581,679.03,678.03,0,0,2017-10-10
137,2581,679.03,678.03,0,0,2017-10-17
137,2581,679.03,678.03,0,0,2017-10-31
137,2581,679.03,678.03,0,0,2017-12-26
137,2581,679.03,678.03,0,0,2018-02-13
137,2581,679.03,678.03,0,0,2018-06-05
137,2581,679.03,678.03,0,0,2018-10-23
137,2581,679.03,678.03,0,0,2018-11-13
137,2581,679.03,679.03,0,0,2017-11-07
137,2581,679.03,679.03,0,0,2017-12-05
137,2581,679.03,679.03,0,0,2018-03-13
137,2581,679.03,679.03,0,0,2018-03-20
137,2581,679.03,679.03,0,0,2018-09-11
137,2581,679.03,679.03,0,0,2018-10-09
137,2581,679.03,679.03,0,0,2018-10-30
137,2581,679.03,680.03,0,0,2018-09-04
137,2581,680.03,679.03,0,0,2017-07-04
137,2581,680.03,679.03,0,0,2017-08-15
137,2581,680.03,679.03,0,0,2017-09-05
137,2581,680.03,679.03,0,0,2017-10-03
137,2581,680.03,679.03,0,0,2017-10-24
137,2581,680.03,679.03,0,0,2018-02-20
137,2581,680.03,679.03,0,0,2018-08-21
137,2581,680.03,679.03,0,0,2018-12-11
137,2581,680.03,680.03,0,0,2017-07-11
137,2581,680.03,680.03,0,0,2018-02-06
137,2581,680.03,680.03,0,0,2018-04-24
137,2581,680.03,680.03,0,0,2018-05-01
137,2581,680.03,680.03,0,0,2018-10-02
137,2581,697.43,697.43,0,0,2019-02-05
137,2581,697.43,699.43,0,0,2019-01-29
137,2581,698.43,698.43,0,0,2018-12-18
137,2581,698.43,699.43,0,0,2019-02-12
137,2581,699.43,698.43,0,0,2018-12-25
137,2581,699.43,699.43,0,0,2019-02-19
137,2581,726.53,726.53,0,0,2017-06-13
137,2581,726.53,727.53,0,0,2017-06-20
137,2581,726.53,728.53,0,0,2017-05-16
137,2581,727.53,727.53,0,0,2017-06-06
137,2581,727.53,728.53,0,0,2017-05-30
137,2581,728.53,726.53,0,0,2017-06-27
137,2581,728.53,727.53,0,0,2017-05-23
137,2631,105.79,251.23,0,0,2016-12-06
137,2631,124.19,151.32,0,1,2018-03-20
137,2631,131.01,151.32,0,0,2018-05-22
137,2631,132.92,155.26,0,0,2017-07-18
137,2631,148.44,147.44,0,0,2017-10-17
137,2631,150.35,251.23,1,0,2017-04-11
137,2631,150.38,149.38,0,0,2018-11-20
137,2631,150.38,151.38,0,0,2017-12-05
137,2631,151.32,151.32,0,0,2018-12-18
137,2631,151.32,153.32,0,0,2017-06-20
137,2631,151.32,153.32,0,0,2017-10-24
137,2631,151.32,153.32,0,0,2018-11-27
137,2631,151.35,150.35,0,0,2017-11-14
137,2631,152.29,153.29,0,0,2018-12-25
137,2631,152.29,154.29,0,0,2019-02-19
137,2631,152.32,152.32,0,0,2017-08-08
137,2631,152.32,152.32,0,0,2018-01-16
137,2631,152.32,152.32,0,0,2018-02-13
137,2631,152.32,153.32,0,1,2017-08-22
137,2631,152.35,152.35,0,0,2019-01-29
137,2631,153.26,153.26,0,0,2019-02-05
137,2631,153.26,154.26,0,0,2018-01-02
137,2631,153.26,154.26,0,0,2018-03-27
137,2631,153.26,154.26,0,0,2018-08-07
137,2631,153.26,154.26,0,0,2019-01-15
137,2631,153.26,154.26,0,0,2019-01-22
137,2631,153.26,155.26,0,0,2017-08-29
137,2631,153.26,155.26,0,0,2017-11-21
137,2631,153.26,155.26,0,0,2017-11-28
137,2631,153.26,155.26,0,0,2017-12-19
137,2631,153.26,155.26,0,0,2017-12-26
137,2631,153.26,155.26,0,0,2018-01-30
137,2631,153.26,155.26,0,0,2018-02-06
137,2631,153.26,155.26,0,0,2018-06-05
137,2631,153.26,155.26,0,0,2018-08-14
137,2631,153.26,252.23,0,0,2017-05-09
137,2631,153.29,152.29,0,0,2017-11-07
137,2631,153.29,152.29,0,0,2018-09-04
137,2631,153.29,152.29,0,0,2019-01-08
137,2631,153.29,152.29,0,0,2019-02-12
137,2631,153.29,152.32,0,1,2017-08-15
137,2631,153.29,153.29,0,0,2018-01-23
137,2631,153.29,154.29,0,0,2017-09-26
137,2631,153.29,154.29,0,0,2018-08-28
137,2631,153.29,154.29,0,0,2018-09-18
137,2631,153.32,152.32,0,0,2018-04-17
137,2631,153.32,152.32,0,0,2018-06-12
137,2631,154.26,153.26,0,0,2017-05-23
137,2631,154.26,153.26,0,0,2017-06-27
137,2631,154.26,153.26,0,0,2017-09-12
137,2631,154.26,153.26,0,0,2018-01-09
137,2631,154.26,153.26,0,0,2018-04-03
137,2631,154.26,153.26,0,0,2018-07-24
137,2631,154.26,153.26,0,0,2018-09-25
137,2631,154.26,154.26,0,0,2017-10-03
137,2631,154.26,154.26,0,0,2017-10-31
137,2631,154.26,154.26,0,0,2017-12-12
137,2631,154.26,155.26,0,0,2018-05-29
137,2631,154.26,251.23,0,0,2017-03-28
137,2631,154.26,252.23,0,0,2017-05-02
137,2631,154.26,253.23,0,0,2017-04-25
137,2631,154.29,152.29,0,0,2017-05-30
137,2631,154.29,152.29,0,0,2018-08-21
137,2631,154.29,153.29,0,0,2018-07-31
137,2631,154.29,153.29,0,0,2018-09-11
137,2631,154.29,153.29,0,0,2018-12-04
137,2631,155.26,153.26,0,0,2018-11-13
137,2631,155.26,153.26,0,0,2018-12-11
137,2631,155.26,153.26,0,0,2019-01-01
137,2631,155.26,154.26,0,0,2017-06-06
137,2631,155.26,154.26,0,0,2017-06-13
137,2631,155.26,154.26,0,0,2017-07-04
137,2631,155.26,154.26,0,0,2017-09-19
137,2631,155.26,155.26,0,0,2017-05-16
137,2631,155.26,155.26,0,0,2017-07-11
137,2631,155.26,155.26,0,0,2017-09-05
137,2631,155.26,155.26,0,0,2017-10-10
137,2631,155.26,252.23,0,0,2017-04-04
137,2631,155.26,253.23,0,0,2017-04-18
137,2631,161.02,205.7,0,0,2019-04-16
137,2631,162.99,161.99,0,0,2019-05-14
137,2631,162.99,205.7,0,0,2019-04-30
137,2631,163.02,162.02,0,0,2019-08-13
137,2631,163.93,164.93,0,0,2019-08-06
137,2631,163.93,165.93,0,0,2019-07-16
137,2631,163.93,204.7,0,0,2019-04-23
137,2631,164.93,165.93,0,0,2019-07-23
137,2631,164.93,165.93,0,0,2019-07-30
137,2631,164.93,204.7,0,0,2019-05-07
137,2631,164.93,205.7,0,0,2019-04-09
137,2631,165.93,165.93,0,0,2019-05-21
137,2631,165.93,204.7,0,0,2019-04-02
137,2631,203.7,203.7,0,0,2019-03-26
137,2631,226.01,253.23,0,0,2016-12-13
137,2631,251.23,251.23,0,0,2017-01-24
137,2631,251.23,251.23,0,0,2017-03-14
137,2631,251.23,252.23,0,0,2017-01-10
137,2631,252.23,251.23,0,0,2017-03-21
137,2631,252.23,252.23,0,0,2016-11-08
137,2631,252.23,252.23,0,0,2017-01-03
137,2631,252.23,252.23,0,0,2017-01-31
137,2631,252.23,253.23,0,0,2017-01-17
137,2631,253.23,251.23,0,0,2016-12-27
137,2631,253.23,252.23,0,0,2017-02-07
137,2631,95.06,153.29,0,1,2019-03-05
137,2631,95.09,151.32,0,0,2018-07-10
137,2631,95.12,252.23,0,0,2017-03-07
137,2631,96.03,153.32,0,1,2018-06-26
137,2631,96.03,164.93,0,1,2019-06-11
137,2631,96.03,252.23,0,0,2016-11-29
137,2631,96.03,253.23,1,0,2016-11-15
137,2631,97.0,151.32,0,0,2018-04-24
137,2631,97.0,152.29,0,1,2019-03-19
137,2631,97.0,152.32,0,0,2018-03-06
137,2631,97.0,153.26,0,0,2018-10-16
137,2631,97.0,155.26,0,0,2018-10-23
137,2631,97.0,163.93,0,1,2019-06-04
137,2631,97.0,251.23,0,0,2017-02-21
137,2631,97.03,152.32,0,0,2018-05-01
137,2631,97.03,152.32,1,0,2018-02-20
137,2631,97.03,152.32,1,1,2018-06-19
137,2631,97.03,155.26,0,1,2017-07-25
137,2631,97.03,163.93,1,1,2019-05-28
137,2631,97.03,164.93,0,0,2019-07-02
137,2631,97.06,153.26,0,0,2018-11-06
137,2631,97.06,153.29,0,1,2019-03-12
137,2631,98.0,151.32,0,1,2018-07-03
137,2631,98.0,152.32,0,0,2018-03-13
137,2631,98.0,153.32,0,0,2018-02-27
137,2631,98.0,153.32,0,0,2018-05-15
137,2631,98.0,154.26,0,0,2018-10-09
137,2631,98.0,251.23,0,0,2017-02-28
137,2631,98.03,152.32,0,1,2018-07-17
137,2631,98.03,153.32,0,0,2018-05-08
137,2631,98.03,163.93,0,0,2019-06-25
137,2631,98.03,163.93,0,0,2019-07-09
137,2631,98.03,164.93,0,0,2019-06-18
137,2631,98.03,252.23,1,0,2017-02-14
137,2631,98.94,154.26,0,0,2018-10-30
137,2631,98.97,152.29,1,1,2019-02-26
137,2631,99.0,154.26,0,1,2017-08-01
137,2631,99.0,251.23,0,0,2016-11-22
137,2631,99.97,155.26,0,0,2018-10-02
137,2640,193.03,291.03,1,0,2019-02-05
137,2640,194.03,290.03,1,0,2018-06-26
137,2640,194.03,292.03,1,1,2018-06-19
137,2640,195.03,292.03,1,0,2018-07-03
137,2640,211.46,290.03,1,1,2018-11-27
137,2640,213.43,292.03,1,1,2018-11-20
137,2640,213.46,291.03,0,1,2018-12-11
137,2640,213.46,291.03,1,0,2018-12-04
137,2640,241.53,280.33,0,1,2016-12-20
137,2640,241.53,292.03,0,0,2019-03-19
137,2640,242.5,281.33,0,0,2016-11-22
137,2640,242.5,281.33,0,0,2016-11-29
137,2640,242.5,282.33,0,1,2016-12-06
137,2640,242.53,292.03,0,0,2019-03-12
137,2640,243.53,281.33,0,1,2016-12-13
137,2640,243.53,281.33,0,1,2016-12-27
137,2640,243.53,282.33,0,1,2017-01-03
137,2640,245.44,290.03,1,0,2018-07-10
137,2640,279.36,281.36,0,0,2017-05-02
137,2640,280.33,280.33,0,0,2017-01-17
137,2640,280.33,280.33,0,0,2017-05-09
137,2640,280.33,280.33,0,0,2017-05-30
137,2640,280.33,280.33,0,0,2017-09-12
137,2640,280.33,281.33,0,0,2017-02-28
137,2640,280.33,281.33,0,0,2017-03-14
137,2640,280.33,281.33,0,0,2017-03-28
137,2640,280.33,281.33,0,0,2017-08-01
137,2640,280.33,281.33,0,0,2017-10-31
137,2640,280.33,282.33,0,0,2017-02-14
137,2640,280.33,282.33,0,0,2017-08-22
137,2640,280.36,279.36,0,0,2017-07-04
137,2640,281.33,280.33,0,0,2017-01-24
137,2640,281.33,280.33,0,0,2017-01-31
137,2640,281.33,280.33,0,0,2017-03-07
137,2640,281.33,280.33,0,0,2017-05-16
137,2640,281.33,280.33,0,0,2017-09-19
137,2640,281.33,281.33,0,0,2017-01-10
137,2640,281.33,281.33,0,0,2017-06-06
137,2640,281.33,281.33,0,0,2017-06-13
137,2640,281.33,281.33,0,0,2017-08-29
137,2640,281.33,281.33,0,0,2017-11-28
137,2640,281.33,282.33,0,0,2017-06-27
137,2640,281.33,282.33,0,0,2017-07-11
137,2640,281.33,282.33,0,0,2017-07-18
137,2640,281.33,282.33,0,0,2017-07-25
137,2640,282.33,280.33,0,0,2017-04-04
137,2640,282.33,280.33,0,0,2017-09-05
137,2640,282.33,280.33,0,0,2017-10-17
137,2640,282.33,280.33,0,0,2017-11-14
137,2640,282.33,281.33,0,0,2016-11-08
137,2640,282.33,281.33,0,0,2016-11-15
137,2640,282.33,281.33,0,0,2017-02-21
137,2640,282.33,281.33,0,0,2017-03-21
137,2640,282.33,281.33,0,0,2017-05-23
137,2640,282.33,281.33,0,0,2017-10-03
137,2640,282.33,281.33,0,0,2017-10-24
137,2640,282.33,281.33,0,0,2017-11-07
137,2640,282.33,281.33,0,0,2017-11-21
137,2640,282.33,282.33,0,0,2017-02-07
137,2640,282.33,282.33,0,0,2017-04-11
137,2640,282.33,282.33,0,0,2017-04-18
137,2640,282.33,282.33,0,0,2017-04-25
137,2640,282.33,282.33,0,0,2017-06-20
137,2640,282.33,282.33,0,0,2017-08-08
137,2640,282.33,282.33,0,0,2017-08-15
137,2640,282.33,282.33,0,0,2017-09-26
137,2640,282.33,282.33,0,0,2017-10-10
137,2640,290.03,290.03,0,0,2018-01-09
137,2640,290.03,290.03,0,0,2018-01-16
137,2640,290.03,290.03,0,0,2018-05-22
137,2640,290.03,290.03,0,0,2018-06-12
137,2640,290.03,290.03,0,0,2018-07-17
137,2640,290.03,290.03,0,0,2018-08-14
137,2640,290.03,290.03,0,0,2018-09-25
137,2640,290.03,290.03,0,0,2018-10-30
137,2640,290.03,290.03,0,0,2018-12-25
137,2640,290.03,290.03,0,0,2019-01-29
137,2640,290.03,290.03,0,0,2019-03-05
137,2640,290.03,290.03,0,0,2019-04-09
137,2640,290.03,291.03,0,0,2017-12-12
137,2640,290.03,291.03,0,0,2018-03-27
137,2640,290.03,291.03,0,0,2018-04-10
137,2640,290.03,291.03,0,0,2018-04-24
137,2640,290.03,291.03,0,0,2018-05-29
137,2640,290.03,291.03,0,0,2018-06-05
137,2640,290.03,291.03,0,0,2018-11-13
137,2640,290.03,291.03,0,0,2019-01-01
137,2640,290.03,292.03,0,0,2018-01-02
137,2640,290.03,292.03,0,0,2018-01-30
137,2640,290.03,292.03,0,0,2018-07-31
137,2640,290.03,292.03,0,0,2018-08-28
137,2640,290.03,292.03,0,0,2018-12-18
137,2640,290.06,289.06,0,0,2019-01-15
137,2640,290.06,290.06,0,0,2018-03-06
137,2640,291.03,290.03,0,0,2018-02-06
137,2640,291.03,290.03,0,0,2018-02-27
137,2640,291.03,290.03,0,0,2018-04-03
137,2640,291.03,290.03,0,0,2018-10-16
137,2640,291.03,290.03,0,0,2018-11-06
137,2640,291.03,290.03,0,0,2019-03-26
137,2640,291.03,291.03,0,0,2018-05-15
137,2640,291.03,291.03,0,0,2019-01-22
137,2640,291.03,291.03,0,0,2019-04-02
137,2640,291.03,291.03,0,0,2019-05-07
137,2640,291.03,292.03,0,0,2017-12-05
137,2640,291.03,292.03,0,0,2017-12-19
137,2640,291.03,292.03,0,0,2017-12-26
137,2640,291.03,292.03,0,0,2018-02-20
137,2640,291.03,292.03,0,0,2018-03-13
137,2640,291.03,292.03,0,0,2018-05-08
137,2640,291.03,292.03,0,0,2018-07-24
137,2640,291.03,292.03,0,0,2018-10-23
137,2640,291.03,292.03,0,0,2019-04-23
137,2640,292.03,290.03,0,0,2018-02-13
137,2640,292.03,290.03,0,0,2018-09-11
137,2640,292.03,290.03,0,0,2018-10-09
137,2640,292.03,290.03,0,0,2019-02-12
137,2640,292.03,291.03,0,0,2018-03-20
137,2640,292.03,291.03,0,0,2018-04-17
137,2640,292.03,291.03,0,0,2018-08-21
137,2640,292.03,291.03,0,0,2018-09-04
137,2640,292.03,291.03,0,0,2019-01-08
137,2640,292.03,291.03,0,0,2019-02-26
137,2640,292.03,291.03,0,0,2019-04-16
137,2640,292.03,291.03,0,0,2019-04-30
137,2640,292.03,292.03,0,0,2018-01-23
137,2640,292.03,292.03,0,0,2018-05-01
137,2640,292.03,292.03,0,0,2018-08-07
137,2640,292.03,292.03,0,0,2018-09-18
137,2640,292.03,292.03,0,0,2018-10-02
137,2640,292.03,292.03,0,0,2019-02-19
137,2640,303.67,301.67,0,0,2019-06-04
137,2640,319.13,320.13,0,0,2019-07-23
137,2640,319.13,321.13,0,0,2019-07-30
137,2640,320.13,319.13,0,0,2019-05-14
137,2640,320.13,319.13,0,0,2019-06-11
137,2640,320.13,320.13,0,0,2019-05-21
137,2640,320.13,320.13,0,0,2019-06-18
137,2640,320.13,320.13,0,0,2019-08-13
137,2640,320.13,321.13,0,0,2019-07-02
137,2640,320.13,321.13,0,0,2019-08-06
137,2640,321.13,319.13,0,0,2019-05-28
137,2640,321.13,319.13,0,0,2019-06-25
137,2640,321.13,320.13,0,0,2019-07-09
137,2640,321.13,321.13,0,0,2019-07-16
137,2664,239.59,303.64,1,1,2019-01-15
137,2664,239.65,302.64,1,1,2019-01-22
137,2664,242.5,337.56,1,1,2019-08-06
137,2664,242.53,338.56,0,0,2019-08-13
137,2664,243.5,321.13,0,1,2017-07-18
137,2664,245.47,335.65,1,1,2018-05-29
137,2664,259.96,334.65,1,1,2017-11-28
137,2664,261.93,334.65,1,1,2017-12-05
137,2664,263.9,321.13,0,1,2017-05-09
137,2664,282.27,284.27,0,0,2017-08-22
137,2664,284.24,336.65,0,0,2018-01-23
137,2664,286.15,336.65,0,0,2017-12-26
137,2664,287.15,334.65,0,0,2018-01-02
137,2664,287.15,335.65,0,0,2018-01-16
137,2664,292.0,291.0,0,0,2018-12-25
137,2664,292.0,292.0,0,0,2019-06-11
137,2664,293.91,295.91,0,0,2018-09-11
137,2664,295.88,295.88,0,0,2019-05-07
137,2664,295.88,296.88,0,0,2019-01-01
137,2664,296.88,294.88,0,0,2019-01-29
137,2664,297.85,295.85,0,0,2018-11-06
137,2664,297.85,295.85,0,0,2019-03-05
137,2664,298.76,299.76,0,0,2018-09-25
137,2664,299.79,297.79,0,0,2017-08-15
137,2664,299.79,298.79,0,0,2018-06-12
137,2664,301.73,299.73,0,0,2018-10-09
137,2664,302.64,302.64,0,0,2019-02-26
137,2664,302.64,302.64,0,0,2019-03-26
137,2664,302.64,303.64,0,0,2018-11-13
137,2664,302.64,303.64,0,0,2019-03-12
137,2664,302.64,303.64,0,0,2019-04-23
137,2664,302.64,303.64,0,0,2019-05-21
137,2664,302.64,304.64,0,0,2018-12-04
137,2664,302.64,304.64,0,0,2018-12-11
137,2664,302.64,304.64,0,0,2019-02-05
137,2664,302.64,304.64,0,0,2019-02-12
137,2664,303.64,302.64,0,0,2019-02-19
137,2664,303.64,302.64,0,0,2019-05-28
137,2664,303.64,303.64,0,0,2019-01-08
137,2664,303.64,303.64,0,0,2019-04-30
137,2664,303.64,303.64,0,0,2019-05-14
137,2664,303.64,304.64,0,0,2018-11-20
137,2664,303.67,301.67,0,0,2019-04-09
137,2664,303.67,302.67,0,0,2018-10-30
137,2664,304.58,306.58,0,0,2018-03-13
137,2664,304.64,302.64,0,0,2018-10-23
137,2664,304.64,302.64,0,0,2019-04-16
137,2664,304.64,303.64,0,0,2018-12-18
137,2664,304.64,303.64,0,0,2019-04-02
137,2664,304.64,304.64,0,0,2018-11-27
137,2664,304.64,304.64,0,0,2019-03-19
137,2664,307.55,307.55,0,0,2018-07-03
137,2664,308.46,309.46,0,0,2018-08-14
137,2664,309.46,308.46,0,0,2018-10-02
137,2664,310.46,308.46,0,0,2018-09-04
137,2664,310.46,308.46,0,0,2018-09-18
137,2664,310.46,309.46,0,0,2018-08-28
137,2664,310.46,309.46,0,0,2018-10-16
137,2664,310.46,310.46,0,0,2018-08-21
137,2664,311.37,313.37,0,0,2018-06-05
137,2664,312.34,312.34,0,0,2018-07-10
137,2664,314.28,315.28,0,0,2017-06-13
137,2664,314.28,315.28,0,0,2018-08-07
137,2664,314.28,316.28,0,0,2018-07-17
137,2664,314.28,316.28,0,0,2018-07-31
137,2664,315.25,315.25,0,0,2019-06-04
137,2664,315.28,314.28,0,0,2018-06-26
137,2664,315.28,314.28,0,0,2018-07-24
137,2664,315.28,315.28,0,0,2018-06-19
137,2664,316.22,317.22,0,0,2019-07-23
137,2664,316.28,315.28,0,0,2017-04-25
137,2664,318.16,319.16,0,0,2019-07-16
137,2664,319.13,319.13,0,0,2017-03-07
137,2664,319.13,320.13,0,0,2017-09-12
137,2664,319.13,321.13,0,0,2017-02-28
137,2664,319.13,321.13,0,0,2017-04-04
137,2664,319.13,321.13,0,0,2017-05-16
137,2664,319.13,321.13,0,0,2017-07-11
137,2664,320.13,319.13,0,0,2017-05-02
137,2664,320.13,319.13,0,0,2017-08-08
137,2664,320.13,320.13,0,0,2017-03-14
137,2664,320.13,320.13,0,0,2017-05-23
137,2664,320.13,320.13,0,0,2017-05-30
137,2664,320.13,320.13,0,0,2017-06-20
137,2664,320.13,320.13,0,0,2017-09-05
137,2664,320.13,321.13,0,0,2017-06-27
137,2664,320.13,321.13,0,0,2017-07-04
137,2664,320.13,321.13,0,0,2017-07-25
137,2664,321.13,319.13,0,0,2017-03-28
137,2664,321.13,319.13,0,0,2017-06-06
137,2664,321.13,319.13,0,0,2017-08-01
137,2664,321.13,320.13,0,0,2017-04-11
137,2664,321.13,320.13,0,0,2017-04-18
137,2664,321.13,321.13,0,0,2017-03-21
137,2664,321.13,321.13,0,0,2017-08-29
137,2664,322.04,322.04,0,0,2019-06-18
137,2664,322.04,324.04,0,0,2019-06-25
137,2664,323.01,325.01,0,0,2018-05-01
137,2664,324.04,323.04,0,0,2019-07-02
137,2664,324.04,323.04,0,0,2019-07-09
137,2664,324.98,323.98,0,0,2018-04-24
137,2664,330.77,332.77,0,0,2018-03-20
137,2664,331.77,331.77,0,0,2018-02-06
137,2664,332.71,332.71,0,0,2018-04-10
137,2664,333.68,333.68,0,0,2018-01-30
137,2664,333.68,334.68,0,0,2018-03-27
137,2664,334.65,334.65,0,0,2017-10-10
137,2664,334.65,334.65,0,0,2017-10-31
137,2664,334.65,334.65,0,0,2017-11-07
137,2664,334.65,335.65,0,0,2018-02-20
137,2664,334.65,336.65,0,0,2017-12-12
137,2664,334.65,336.65,0,0,2017-12-19
137,2664,334.65,336.65,0,0,2018-03-06
137,2664,334.68,333.68,0,0,2017-09-19
137,2664,334.68,335.68,0,0,2017-10-24
137,2664,335.65,334.65,0,0,2017-10-17
137,2664,335.65,334.65,0,0,2017-11-14
137,2664,335.65,334.65,0,0,2018-05-08
137,2664,335.65,334.65,0,0,2018-05-15
137,2664,335.65,335.65,0,0,2018-04-03
137,2664,335.65,336.65,0,0,2017-09-26
137,2664,335.65,336.65,0,0,2017-11-21
137,2664,336.65,334.65,0,0,2017-10-03
137,2664,336.65,335.65,0,0,2018-04-17
137,2664,336.65,336.65,0,0,2018-02-13
137,2664,336.65,336.65,0,0,2018-02-27
137,2664,336.65,336.65,0,0,2018-05-22
137,2664,337.56,337.56,0,0,2019-07-30
137,2704,226.04,291.03,0,0,2019-03-05
137,2704,236.68,292.03,0,0,2019-03-12
137,2704,241.53,291.03,0,1,2018-05-15
137,2704,241.53,292.03,0,0,2017-12-12
137,2704,241.53,292.03,0,1,2018-05-29
137,2704,242.5,282.33,0,1,2016-11-15
137,2704,242.5,292.03,0,0,2018-04-03
137,2704,242.5,292.03,0,0,2018-04-10
137,2704,242.5,292.03,0,1,2018-11-13
137,2704,242.53,290.03,0,1,2017-12-05
137,2704,242.53,291.03,0,1,2018-05-22
137,2704,242.53,291.03,0,1,2019-01-01
137,2704,242.53,292.03,0,0,2017-01-10
137,2704,242.53,292.03,0,1,2017-01-24
137,2704,242.53,292.03,0,1,2018-09-04
137,2704,242.53,292.03,0,1,2018-09-18
137,2704,242.53,292.03,0,1,2019-02-26
137,2704,243.47,292.03,0,0,2018-12-25
137,2704,243.5,280.33,0,0,2016-11-22
137,2704,243.5,290.03,0,0,2017-04-04
137,2704,243.5,290.03,0,1,2018-11-20
137,2704,243.5,291.03,0,1,2018-12-11
137,2704,243.5,292.03,0,0,2018-04-17
137,2704,243.53,290.03,0,1,2017-01-17
137,2704,243.53,290.03,0,1,2018-09-11
137,2704,243.53,291.03,0,0,2017-11-28
137,2704,243.53,291.03,0,0,2018-01-16
137,2704,243.53,291.03,0,0,2018-01-23
137,2704,243.53,292.03,0,0,2018-01-30
137,2704,243.53,292.03,0,1,2019-01-08
137,2704,244.44,292.03,0,0,2017-04-11
137,2704,244.47,290.03,0,0,2018-07-03
137,2704,244.47,291.03,0,1,2018-12-18
137,2704,244.5,280.33,0,1,2016-11-29
137,2704,244.5,281.33,0,0,2016-11-08
137,2704,244.5,290.03,0,0,2017-04-18
137,2704,244.5,290.03,0,0,2018-03-27
137,2704,244.5,290.03,0,0,2018-06-26
137,2704,244.5,291.03,0,0,2018-11-06
137,2704,244.5,292.03,0,0,2018-06-19
137,2704,244.5,292.03,0,0,2018-07-10
137,2704,245.47,290.03,0,1,2018-10-30
137,2704,246.44,320.13,0,1,2019-06-18
137,2704,247.41,321.13,0,1,2019-06-25
137,2704,254.2,321.13,0,1,2019-05-21
137,2704,260.93,291.03,0,1,2017-05-23
137,2704,260.93,292.03,0,0,2018-11-27
137,2704,260.93,321.13,0,1,2019-07-02
137,2704,261.93,291.03,0,1,2017-05-30
137,2704,262.93,291.03,0,0,2018-12-04
137,2704,262.93,292.03,0,1,2017-05-16
137,2704,263.87,264.87,0,0,2017-08-29
137,2704,264.87,262.87,0,1,2017-09-12
137,2704,264.87,264.87,0,1,2017-09-05
137,2704,265.84,321.13,0,1,2019-05-14
137,2704,277.42,319.13,0,1,2019-05-07
137,2704,287.12,289.12,0,0,2018-07-17
137,2704,287.15,287.15,0,0,2017-12-19
137,2704,288.09,289.09,0,0,2017-05-02
137,2704,289.09,288.09,0,0,2017-03-21
137,2704,289.12,288.12,0,0,2018-09-25
137,2704,290.03,290.03,0,0,2016-12-20
137,2704,290.03,290.03,0,0,2017-03-14
137,2704,290.03,290.03,0,0,2017-09-19
137,2704,290.03,290.03,0,0,2017-10-24
137,2704,290.03,290.03,0,0,2017-10-31
137,2704,290.03,290.03,0,0,2018-03-20
137,2704,290.03,290.03,0,0,2018-10-16
137,2704,290.03,291.03,0,0,2017-02-21
137,2704,290.03,291.03,0,0,2017-03-28
137,2704,290.03,291.03,0,0,2017-08-15
137,2704,290.03,291.03,0,0,2018-01-09
137,2704,290.03,291.03,0,0,2018-02-20
137,2704,290.03,291.03,0,0,2018-02-27
137,2704,290.03,291.03,0,0,2018-03-06
137,2704,290.03,291.03,0,0,2018-08-21
137,2704,290.03,291.03,0,0,2018-10-02
137,2704,290.03,292.03,0,0,2017-03-07
137,2704,290.03,292.03,0,0,2017-09-26
137,2704,290.03,292.03,0,0,2017-10-17
137,2704,290.03,292.03,0,0,2017-11-21
137,2704,290.03,292.03,0,0,2018-06-05
137,2704,290.03,292.03,0,0,2019-01-22
137,2704,290.03,292.03,0,0,2019-01-29
137,2704,291.03,290.03,0,0,2017-04-25
137,2704,291.03,290.03,0,0,2018-03-13
137,2704,291.03,290.03,0,0,2018-05-08
137,2704,291.03,290.03,0,0,2018-07-31
137,2704,291.03,291.03,0,0,2017-11-07
137,2704,291.03,291.03,0,0,2017-11-14
137,2704,291.03,291.03,0,0,2018-01-02
137,2704,291.03,291.03,0,0,2019-02-19
137,2704,291.03,292.03,0,0,2016-12-13
137,2704,291.03,292.03,0,0,2017-02-07
137,2704,291.03,292.03,0,0,2017-06-06
137,2704,291.03,292.03,0,0,2017-10-10
137,2704,291.03,292.03,0,0,2018-02-06
137,2704,291.03,292.03,0,0,2018-07-24
137,2704,291.03,292.03,0,0,2018-10-09
137,2704,291.03,292.03,0,0,2019-01-15
137,2704,292.03,290.03,0,0,2016-12-06
137,2704,292.03,290.03,0,0,2017-08-22
137,2704,292.03,290.03,0,0,2018-05-01
137,2704,292.03,290.03,0,0,2018-06-12
137,2704,292.03,290.03,0,0,2018-08-28
137,2704,292.03,290.03,0,0,2018-10-23
137,2704,292.03,291.03,0,0,2016-12-27
137,2704,292.03,291.03,0,0,2017-01-03
137,2704,292.03,291.03,0,0,2017-02-14
137,2704,292.03,291.03,0,0,2017-05-09
137,2704,292.03,291.03,0,0,2017-12-26
137,2704,292.03,291.03,0,0,2018-02-13
137,2704,292.03,291.03,0,0,2018-04-24
137,2704,292.03,291.03,0,0,2018-08-07
137,2704,292.03,291.03,0,0,2018-08-14
137,2704,292.03,291.03,0,0,2019-02-05
137,2704,292.03,291.03,0,0,2019-02-12
137,2704,292.03,291.03,0,1,2017-01-31
137,2704,292.03,292.03,0,0,2017-02-28
137,2704,292.03,292.03,0,0,2017-10-03
137,2704,307.49,319.13,0,1,2019-07-09
137,2704,319.13,319.13,0,0,2019-07-23
137,2704,319.13,319.13,0,0,2019-08-06
137,2704,319.13,320.13,0,0,2019-04-23
137,2704,319.13,320.13,0,0,2019-05-28
137,2704,319.13,321.13,0,0,2019-07-16
137,2704,320.13,319.13,0,0,2019-03-19
137,2704,320.13,319.13,0,0,2019-04-02
137,2704,320.13,319.13,0,0,2019-04-30
137,2704,320.13,320.13,0,0,2019-06-04
137,2704,320.13,321.13,0,0,2019-04-09
137,2704,320.13,321.13,0,0,2019-04-16
137,2704,320.13,321.13,0,0,2019-08-13
137,2704,321.13,320.13,0,0,2019-06-11
137,2704,321.13,321.13,0,0,2019-03-26
137,2704,321.13,321.13,0,0,2019-07-30
137,2707,180.45,193.09,1,0,2018-04-03
137,2707,184.3,186.3,0,0,2018-04-10
137,2707,185.27,191.09,0,1,2018-03-06
137,2707,186.24,186.24,0,0,2018-10-09
137,2707,186.24,228.98,0,0,2018-01-30
137,2707,186.24,229.95,0,0,2018-09-11
137,2707,187.21,187.21,0,0,2016-12-06
137,2707,187.24,225.1,0,0,2018-07-10
137,2707,187.24,230.92,0,0,2017-01-24
137,2707,188.18,227.95,0,0,2018-08-14
137,2707,188.21,223.1,0,0,2018-07-03
137,2707,189.15,190.15,0,0,2016-11-08
137,2707,189.15,190.15,0,0,2018-10-16
137,2707,189.15,227.95,0,0,2018-07-31
137,2707,189.15,239.65,0,0,2019-01-29
137,2707,189.18,188.18,0,0,2018-11-06
137,2707,189.18,223.1,0,0,2018-06-26
137,2707,189.21,189.18,1,0,2018-03-20
137,2707,189.21,227.98,0,0,2018-02-06
137,2707,189.21,234.74,1,1,2019-03-26
137,2707,190.12,192.12,0,0,2018-02-20
137,2707,190.12,227.95,0,1,2017-08-01
137,2707,190.12,229.95,0,0,2017-07-18
137,2707,190.15,226.98,0,0,2017-04-25
137,2707,190.15,227.95,1,0,2018-08-21
137,2707,190.18,190.18,0,0,2018-03-13
137,2707,190.18,228.95,0,0,2018-08-07
137,2707,191.09,192.09,0,0,2018-02-27
137,2707,191.09,192.09,0,0,2018-09-18
137,2707,191.09,193.09,0,0,2018-09-25
137,2707,191.09,225.1,0,0,2018-07-17
137,2707,191.09,228.95,0,0,2018-09-04
137,2707,191.09,228.98,0,0,2018-01-23
137,2707,191.12,189.15,0,1,2018-10-23
137,2707,191.12,227.01,0,0,2017-10-31
137,2707,191.12,228.95,1,1,2018-06-05
137,2707,191.12,236.74,0,0,2019-04-09
137,2707,191.12,238.65,0,0,2019-02-05
137,2707,191.15,191.15,0,0,2018-10-02
137,2707,191.15,191.15,0,0,2018-10-30
137,2707,191.15,227.98,0,0,2018-02-13
137,2707,192.06,192.06,0,0,2018-11-27
137,2707,192.06,227.01,0,0,2017-10-10
137,2707,192.06,227.01,1,1,2017-10-03
137,2707,192.06,235.74,1,0,2019-04-02
137,2707,192.09,191.09,0,0,2018-03-27
137,2707,192.09,191.09,0,0,2018-11-20
137,2707,192.09,228.95,0,0,2018-08-28
137,2707,192.09,229.92,0,0,2017-01-31
137,2707,192.09,237.65,0,0,2019-02-19
137,2707,192.12,226.01,0,0,2017-11-07
137,2707,192.12,226.98,0,0,2018-01-09
137,2707,192.12,227.01,0,0,2017-11-14
137,2707,192.12,236.74,1,1,2019-03-19
137,2707,193.03,194.03,0,0,2017-11-21
137,2707,193.03,227.01,0,0,2017-10-17
137,2707,193.03,230.92,1,1,2017-02-28
137,2707,193.06,227.98,0,0,2017-05-23
137,2707,193.06,228.98,0,0,2018-01-16
137,2707,193.06,229.92,0,1,2017-03-07
137,2707,193.09,228.92,0,1,2017-02-07
137,2707,193.09,228.95,0,1,2017-07-25
137,2707,193.09,228.95,0,1,2017-08-08
137,2707,193.09,239.65,0,0,2019-02-12
137,2707,194.0,196.0,0,0,2016-11-29
137,2707,194.03,193.03,0,0,2018-04-17
137,2707,194.03,195.03,0,0,2016-11-22
137,2707,194.03,226.98,0,0,2017-05-16
137,2707,194.03,228.98,0,0,2017-05-02
137,2707,194.06,194.06,0,0,2018-11-13
137,2707,194.06,227.98,0,0,2017-04-18
137,2707,194.06,229.92,0,1,2017-02-14
137,2707,194.06,229.92,0,1,2017-02-21
137,2707,195.0,227.01,0,0,2017-10-24
137,2707,195.0,227.98,0,0,2017-05-09
137,2707,195.03,194.03,0,0,2016-11-15
137,2707,207.64,231.89,0,0,2018-12-18
137,2707,220.19,222.19,0,0,2017-12-19
137,2707,221.16,221.16,0,0,2016-12-13
137,2707,221.22,220.22,0,0,2019-06-18
137,2707,222.13,224.13,0,0,2016-12-20
137,2707,223.1,224.1,0,0,2017-12-12
137,2707,223.1,224.1,0,0,2018-06-19
137,2707,224.07,224.07,0,0,2019-06-04
137,2707,224.07,225.07,0,0,2018-05-08
137,2707,224.07,225.07,0,0,2018-06-12
137,2707,224.13,224.13,0,0,2017-09-12
137,2707,224.13,224.13,0,0,2018-05-01
137,2707,224.13,224.13,0,0,2019-06-11
137,2707,225.04,226.04,0,0,2017-12-26
137,2707,225.04,227.04,0,0,2016-12-27
137,2707,225.04,227.04,0,0,2017-03-21
137,2707,225.07,226.07,0,0,2017-11-28
137,2707,225.07,229.92,0,1,2017-03-14
137,2707,226.07,225.07,0,0,2017-09-19
137,2707,226.07,226.07,0,0,2019-07-23
137,2707,226.98,226.98,0,0,2017-04-11
137,2707,226.98,228.95,0,1,2017-08-15
137,2707,226.98,228.98,0,0,2017-06-27
137,2707,227.01,227.01,0,0,2017-01-03
137,2707,227.01,228.01,0,0,2017-03-28
137,2707,227.04,225.04,0,0,2017-06-20
137,2707,227.95,227.95,0,0,2018-04-24
137,2707,227.95,229.95,0,0,2017-01-10
137,2707,227.98,227.98,0,0,2018-01-02
137,2707,228.01,228.01,0,0,2017-06-06
137,2707,228.01,228.01,0,0,2017-06-13
137,2707,228.01,228.01,0,0,2017-09-26
137,2707,228.92,228.92,0,0,2017-08-22
137,2707,228.92,229.92,0,0,2017-04-04
137,2707,228.95,227.95,0,0,2018-07-24
137,2707,228.95,228.95,0,0,2018-05-29
137,2707,228.95,229.95,0,0,2017-07-11
137,2707,228.95,229.95,0,0,2017-09-05
137,2707,229.89,229.89,0,0,2017-12-05
137,2707,229.89,230.89,0,0,2018-05-22
137,2707,229.95,229.95,0,0,2018-05-15
137,2707,230.86,231.86,0,0,2017-07-04
137,2707,230.86,232.86,0,0,2017-08-29
137,2707,230.89,229.89,0,0,2018-12-11
137,2707,230.92,228.92,0,0,2017-01-17
137,2707,230.92,228.92,0,0,2019-08-13
137,2707,231.89,229.89,0,0,2017-05-30
137,2707,234.77,235.77,0,0,2019-04-23
137,2707,235.74,234.74,0,0,2018-12-04
137,2707,235.77,233.77,0,0,2019-04-16
137,2707,235.77,234.77,0,0,2019-06-25
137,2707,236.71,235.71,0,0,2019-07-30
137,2707,236.71,237.71,0,0,2019-07-02
137,2707,236.74,235.74,0,0,2019-03-12
137,2707,236.74,236.74,0,0,2019-01-15
137,2707,237.65,237.65,0,0,2018-12-25
137,2707,237.65,238.65,0,0,2019-04-30
137,2707,237.68,237.68,0,0,2019-01-08
137,2707,237.71,236.71,0,0,2019-01-01
137,2707,239.59,239.59,0,0,2019-08-06
137,2707,239.59,240.59,0,0,2019-05-21
137,2707,239.59,241.59,0,0,2019-05-28
137,2707,239.62,240.62,0,0,2019-03-05
137,2707,239.65,238.65,0,0,2019-01-22
137,2707,241.56,240.56,0,0,2019-07-09
137,2707,241.56,241.56,0,0,2019-05-07
137,2707,241.59,239.59,0,0,2019-07-16
137,2707,241.59,240.59,0,0,2019-02-26
137,2707,242.56,242.56,0,0,2019-05-14
137,2760,139.71,241.53,0,1,2017-02-07
137,2760,161.99,241.53,0,1,2019-08-13
137,2760,163.99,241.53,0,1,2019-08-06
137,2760,173.63,241.53,0,0,2017-04-25
137,2760,173.63,241.53,0,1,2017-08-01
137,2760,173.63,242.53,0,1,2017-08-15
137,2760,173.66,241.53,0,1,2017-05-02
137,2760,174.63,242.53,0,0,2017-08-08
137,2760,174.63,243.53,0,0,2017-08-22
137,2760,180.48,242.53,0,1,2017-05-09
137,2760,193.03,242.53,0,1,2017-09-19
137,2760,193.03,243.53,0,1,2017-09-26
137,2760,193.03,243.53,0,1,2019-02-19
137,2760,194.0,241.53,0,1,2019-04-30
137,2760,194.0,243.53,0,1,2019-04-16
137,2760,195.0,243.53,0,1,2017-02-21
137,2760,195.03,242.53,0,0,2019-04-23
137,2760,195.03,243.53,0,1,2017-10-03
137,2760,195.03,243.53,0,1,2019-02-12
137,2760,196.0,241.53,0,1,2017-02-14
137,2760,212.43,241.53,0,1,2018-01-02
137,2760,212.43,242.53,0,0,2017-12-26
137,2760,212.43,242.53,0,0,2018-05-15
137,2760,212.43,243.53,0,1,2018-04-24
137,2760,213.43,242.53,0,0,2018-05-08
137,2760,213.43,242.53,0,0,2018-06-19
137,2760,213.43,243.53,0,0,2018-06-12
137,2760,213.46,241.53,0,0,2018-05-01
137,2760,214.4,243.53,0,0,2017-12-19
137,2760,214.43,242.53,0,0,2018-01-09
137,2760,218.25,221.22,0,1,2017-11-14
137,2760,219.22,221.22,0,0,2017-11-07
137,2760,219.25,218.25,0,0,2017-11-28
137,2760,220.25,218.25,0,0,2017-11-21
137,2760,222.13,223.13,0,0,2018-10-23
137,2760,222.13,224.13,0,0,2018-10-09
137,2760,223.13,222.13,0,0,2018-10-02
137,2760,223.13,224.13,0,0,2018-10-16
137,2760,224.1,224.1,0,0,2018-02-06
137,2760,224.13,222.13,0,0,2018-10-30
137,2760,224.13,224.1,0,1,2018-02-13
137,2760,224.13,243.53,0,1,2018-09-25
137,2760,225.1,224.1,0,1,2018-02-20
137,2760,235.74,235.74,0,0,2019-05-07
137,2760,237.65,239.65,0,0,2018-01-16
137,2760,237.68,238.68,0,0,2017-10-31
137,2760,239.59,240.59,0,0,2018-08-28
137,2760,239.59,241.59,0,0,2018-01-23
137,2760,241.53,241.53,0,0,2017-12-05
137,2760,241.53,241.53,0,0,2018-03-20
137,2760,241.53,241.53,0,0,2019-03-26
137,2760,241.53,241.53,0,0,2019-07-02
137,2760,241.53,242.53,0,0,2016-11-08
137,2760,241.53,242.53,0,0,2016-12-13
137,2760,241.53,242.53,0,0,2016-12-20
137,2760,241.53,242.53,0,0,2017-02-28
137,2760,241.53,242.53,0,0,2017-05-16
137,2760,241.53,242.53,0,0,2017-07-04
137,2760,241.53,242.53,0,0,2017-09-05
137,2760,241.53,242.53,0,0,2017-10-10
137,2760,241.53,242.53,0,0,2018-03-06
137,2760,241.53,242.53,0,0,2018-04-03
137,2760,241.53,242.53,0,0,2018-05-22
137,2760,241.53,242.53,0,0,2018-08-07
137,2760,241.53,242.53,0,0,2018-11-06
137,2760,241.53,242.53,0,0,2018-12-11
137,2760,241.53,242.53,0,0,2019-04-02
137,2760,241.53,242.53,0,0,2019-04-09
137,2760,241.53,242.53,0,0,2019-06-04
137,2760,241.53,242.53,0,0,2019-06-18
137,2760,241.53,242.53,0,0,2019-07-30
137,2760,241.53,243.53,0,0,2017-06-27
137,2760,241.53,243.53,0,0,2017-08-29
137,2760,241.53,243.53,0,0,2017-09-12
137,2760,241.53,243.53,0,0,2018-07-24
137,2760,241.53,243.53,0,0,2018-07-31
137,2760,241.53,243.53,0,0,2018-09-04
137,2760,241.53,243.53,0,0,2018-11-27
137,2760,241.53,243.53,0,0,2019-03-19
137,2760,242.53,241.53,0,0,2016-11-29
137,2760,242.53,241.53,0,0,2017-01-10
137,2760,242.53,241.53,0,0,2017-03-28
137,2760,242.53,241.53,0,0,2017-06-06
137,2760,242.53,241.53,0,0,2017-06-20
137,2760,242.53,241.53,0,0,2017-12-12
137,2760,242.53,241.53,0,0,2018-04-10
137,2760,242.53,241.53,0,0,2018-09-18
137,2760,242.53,241.53,0,0,2018-11-13
137,2760,242.53,241.53,0,0,2019-02-05
137,2760,242.53,241.53,0,0,2019-07-16
137,2760,242.53,242.53,0,0,2017-01-31
137,2760,242.53,242.53,0,0,2017-04-04
137,2760,242.53,242.53,0,0,2017-04-18
137,2760,242.53,242.53,0,0,2017-05-30
137,2760,242.53,242.53,0,0,2018-05-29
137,2760,242.53,242.53,0,0,2018-07-03
137,2760,242.53,242.53,0,0,2019-01-22
137,2760,242.53,242.53,0,0,2019-01-29
137,2760,242.53,242.53,0,0,2019-07-23
137,2760,242.53,243.53,0,0,2016-11-22
137,2760,242.53,243.53,0,0,2016-12-06
137,2760,242.53,243.53,0,0,2016-12-27
137,2760,242.53,243.53,0,0,2017-05-23
137,2760,242.53,243.53,0,0,2017-07-18
137,2760,242.53,243.53,0,0,2017-10-17
137,2760,242.53,243.53,0,0,2018-01-30
137,2760,242.53,243.53,0,0,2018-06-05
137,2760,242.53,243.53,0,0,2018-07-10
137,2760,242.53,243.53,0,0,2018-11-20
137,2760,242.53,243.53,0,0,2018-12-18
137,2760,242.53,243.53,0,0,2019-02-26
137,2760,243.53,241.53,0,0,2017-01-24
137,2760,243.53,241.53,0,0,2017-03-07
137,2760,243.53,241.53,0,0,2017-07-11
137,2760,243.53,241.53,0,0,2018-02-27
137,2760,243.53,241.53,0,0,2018-03-27
137,2760,243.53,241.53,0,0,2018-04-17
137,2760,243.53,241.53,0,0,2018-06-26
137,2760,243.53,241.53,0,0,2018-08-14
137,2760,243.53,241.53,0,0,2018-09-11
137,2760,243.53,241.53,0,0,2018-12-04
137,2760,243.53,241.53,0,0,2019-01-01
137,2760,243.53,241.53,0,0,2019-01-08
137,2760,243.53,241.53,0,0,2019-01-15
137,2760,243.53,241.53,0,0,2019-03-12
137,2760,243.53,241.53,0,0,2019-05-21
137,2760,243.53,241.53,0,0,2019-05-28
137,2760,243.53,241.53,0,0,2019-06-11
137,2760,243.53,241.53,0,0,2019-06-25
137,2760,243.53,242.53,0,0,2016-11-15
137,2760,243.53,242.53,0,0,2017-01-03
137,2760,243.53,242.53,0,0,2017-04-11
137,2760,243.53,242.53,0,0,2017-06-13
137,2760,243.53,242.53,0,0,2017-07-25
137,2760,243.53,242.53,0,0,2018-03-13
137,2760,243.53,242.53,0,0,2018-07-17
137,2760,243.53,242.53,0,0,2018-08-21
137,2760,243.53,242.53,0,0,2018-12-25
137,2760,243.53,242.53,0,0,2019-03-05
137,2760,243.53,242.53,0,0,2019-07-09
137,2760,243.53,243.53,0,0,2017-01-17
137,2760,243.53,243.53,0,0,2017-03-14
137,2760,243.53,243.53,0,0,2017-03-21
137,2760,243.53,243.53,0,0,2017-10-24
137,2760,243.53,243.53,0,0,2019-05-14
137,2826,163.96,321.13,0,0,2017-06-06
137,2826,196.0,319.13,1,1,2017-03-07
137,2826,196.91,302.64,1,0,2018-05-08
137,2826,197.88,321.13,0,0,2017-05-30
137,2826,229.89,347.32,1,1,2019-04-16
137,2826,240.56,299.76,1,0,2017-01-17
137,2826,242.5,303.64,0,0,2018-08-28
137,2826,242.5,303.64,1,0,2017-12-26
137,2826,242.5,303.64,1,1,2018-04-10
137,2826,242.5,321.13,0,0,2017-03-14
137,2826,242.53,298.76,1,0,2017-01-10
137,2826,242.53,318.19,0,1,2018-12-18
137,2826,243.47,302.64,1,1,2018-02-27
137,2826,243.47,319.13,0,0,2017-09-26
137,2826,244.47,319.13,1,0,2017-09-19
137,2826,244.47,346.32,1,0,2019-04-23
137,2826,244.5,300.76,0,0,2017-01-24
137,2826,244.5,302.64,0,0,2018-09-04
137,2826,244.5,302.64,0,0,2018-09-11
137,2826,244.5,304.64,0,0,2018-04-17
137,2826,244.5,317.19,1,1,2018-12-11
137,2826,244.5,319.19,0,1,2018-12-25
137,2826,245.47,302.64,0,0,2018-08-21
137,2826,246.44,303.64,0,0,2018-09-18
137,2826,268.69,304.64,1,0,2018-01-23
137,2826,269.69,304.64,1,0,2018-01-16
137,2826,290.03,320.13,1,1,2017-05-16
137,2826,290.03,321.13,1,1,2017-05-23
137,2826,298.76,300.76,0,0,2017-02-07
137,2826,298.79,297.79,0,0,2018-03-06
137,2826,298.82,296.82,0,0,2017-01-31
137,2826,299.73,300.73,0,0,2018-05-15
137,2826,299.76,299.76,0,0,2016-12-27
137,2826,299.76,300.76,0,0,2017-01-03
137,2826,299.79,297.79,0,0,2016-12-20
137,2826,301.67,302.67,0,0,2018-06-26
137,2826,301.7,300.7,0,0,2017-10-31
137,2826,302.64,302.64,0,0,2017-11-14
137,2826,302.64,302.64,0,0,2017-12-05
137,2826,302.64,303.64,0,0,2018-03-13
137,2826,302.64,303.64,0,0,2018-06-19
137,2826,302.64,304.64,0,0,2018-01-09
137,2826,302.64,304.64,0,0,2018-07-17
137,2826,302.67,302.67,0,0,2018-01-02
137,2826,302.67,303.67,0,0,2018-01-30
137,2826,302.67,303.67,0,0,2018-02-06
137,2826,303.61,304.61,0,0,2016-11-22
137,2826,303.64,302.64,0,0,2017-12-12
137,2826,303.64,302.64,0,0,2018-04-03
137,2826,303.64,302.64,0,0,2018-07-31
137,2826,303.64,303.64,0,0,2017-12-19
137,2826,303.64,303.64,0,0,2018-03-20
137,2826,303.64,303.64,0,0,2018-04-24
137,2826,303.64,303.64,0,0,2018-05-29
137,2826,303.64,304.64,0,0,2018-05-01
137,2826,303.64,304.64,0,0,2018-06-05
137,2826,303.64,304.64,0,0,2018-07-10
137,2826,303.64,304.64,0,0,2018-07-24
137,2826,303.64,304.64,0,0,2018-08-07
137,2826,303.64,304.64,0,0,2018-08-14
137,2826,304.64,302.64,0,0,2017-11-07
137,2826,304.64,302.64,0,0,2018-02-13
137,2826,304.64,302.64,0,0,2018-02-20
137,2826,304.64,302.64,0,0,2018-03-27
137,2826,304.64,302.64,0,0,2018-06-12
137,2826,304.64,303.64,0,0,2017-11-21
137,2826,304.64,304.64,0,0,2017-11-28
137,2826,304.64,304.64,0,0,2018-05-22
137,2826,304.64,304.64,0,0,2018-07-03
137,2826,310.43,311.43,0,0,2016-11-29
137,2826,310.43,311.43,0,0,2016-12-06
137,2826,311.43,309.43,0,0,2016-11-08
137,2826,311.43,310.43,0,0,2016-11-15
137,2826,311.43,311.43,0,0,2016-12-13
137,2826,312.4,312.4,0,0,2017-02-14
137,2826,316.22,317.22,0,0,2017-06-13
137,2826,317.22,318.22,0,0,2017-07-18
137,2826,318.19,319.19,0,0,2018-12-04
137,2826,318.22,318.22,0,0,2017-10-03
137,2826,319.13,319.13,0,0,2017-08-15
137,2826,319.13,319.13,0,0,2017-10-17
137,2826,319.13,320.13,0,0,2017-04-04
137,2826,319.13,320.13,0,0,2017-04-11
137,2826,319.13,320.13,0,0,2017-04-25
137,2826,319.13,320.13,0,0,2017-05-02
137,2826,319.13,320.13,0,0,2017-07-04
137,2826,319.13,320.13,0,0,2017-08-29
137,2826,319.13,320.13,0,0,2017-10-24
137,2826,319.13,321.13,0,0,2017-03-28
137,2826,319.13,321.13,0,0,2017-06-20
137,2826,320.13,319.13,0,0,2017-05-09
137,2826,320.13,319.13,0,0,2017-07-25
137,2826,320.13,320.13,0,0,2017-02-21
137,2826,320.13,320.13,0,0,2017-03-21
137,2826,320.13,320.13,0,0,2017-04-18
137,2826,320.13,320.13,0,0,2017-08-01
137,2826,320.13,320.13,0,0,2017-08-22
137,2826,320.13,321.13,0,0,2017-08-08
137,2826,321.13,319.13,0,0,2017-07-11
137,2826,321.13,319.13,0,0,2017-09-05
137,2826,321.13,320.13,0,0,2017-02-28
137,2826,321.13,320.13,0,0,2017-06-27
137,2826,321.13,320.13,0,0,2017-09-12
137,2826,321.13,320.13,0,0,2017-10-10
137,2826,327.86,327.86,0,0,2018-11-27
137,2826,327.86,327.86,0,0,2019-01-08
137,2826,327.86,328.86,0,0,2019-01-22
137,2826,327.89,326.89,0,0,2019-01-15
137,2826,327.92,325.92,0,0,2018-10-02
137,2826,328.86,329.86,0,0,2018-10-16
137,2826,328.86,329.86,0,0,2018-10-30
137,2826,328.86,329.86,0,0,2019-01-01
137,2826,329.86,327.86,0,0,2018-09-25
137,2826,329.86,327.86,0,0,2018-11-13
137,2826,329.86,327.86,0,0,2018-11-20
137,2826,329.86,328.86,0,0,2018-10-09
137,2826,329.86,328.86,0,0,2018-11-06
137,2826,329.86,329.86,0,0,2018-10-23
137,2826,343.38,343.38,0,0,2019-04-30
137,2826,345.32,346.32,0,0,2019-04-09
137,2826,345.32,347.32,0,0,2019-05-07
137,2826,345.35,344.35,0,0,2019-01-29
137,2826,346.29,348.29,0,0,2019-02-05
137,2826,346.29,348.29,0,0,2019-02-19
137,2826,346.29,348.29,0,0,2019-03-26
137,2826,347.29,346.29,0,0,2019-02-26
137,2826,347.29,347.29,0,0,2019-03-12
137,2826,347.29,348.29,0,0,2019-05-14
137,2826,347.32,347.32,0,0,2019-03-05
137,2826,348.29,347.29,0,0,2019-04-02
137,2826,348.29,348.29,0,0,2019-02-12
137,2826,348.29,348.29,0,0,2019-03-19
137,2826,369.6,368.6,0,0,2019-06-04
137,2826,374.42,376.42,0,0,2019-06-25
137,2826,377.33,377.33,0,0,2019-05-21
137,2826,377.33,377.33,0,0,2019-07-09
137,2826,377.36,377.36,0,0,2019-06-11
137,2826,378.33,377.33,0,0,2019-07-23
137,2826,378.33,378.33,0,0,2019-06-18
137,2826,378.33,379.33,0,0,2019-05-28
137,2826,378.33,379.33,0,0,2019-08-06
137,2826,379.33,378.33,0,0,2019-07-16
137,2826,379.33,378.33,0,0,2019-08-13
137,2826,379.33,379.33,0,0,2019-07-02
137,2826,379.33,379.33,0,0,2019-07-30
137,2867,387.03,618.86,1,0,2017-11-07
137,2867,387.03,619.86,1,1,2017-10-31
137,2867,434.56,670.33,1,1,2018-08-28
137,2867,435.53,669.33,0,1,2017-01-17
137,2867,436.53,668.33,0,1,2018-10-02
137,2867,436.53,668.33,1,1,2017-01-10
137,2867,436.53,669.33,1,0,2018-10-09
137,2867,436.53,670.33,1,1,2018-07-31
137,2867,437.53,668.33,1,1,2018-07-24
137,2867,440.38,670.33,1,1,2018-08-21
137,2867,444.32,668.33,1,1,2017-01-03
137,2867,455.93,669.33,0,1,2018-11-13
137,2867,460.78,668.33,1,1,2018-11-20
137,2867,462.75,689.73,1,1,2019-03-05
137,2867,476.3,688.73,1,1,2019-03-12
137,2867,484.03,608.19,0,0,2018-03-06
137,2867,484.03,609.19,1,1,2018-01-30
137,2867,484.03,618.86,0,1,2017-06-27
137,2867,484.03,618.86,1,0,2017-08-08
137,2867,484.03,620.86,1,0,2017-08-15
137,2867,484.03,726.53,0,0,2019-07-30
137,2867,484.09,619.86,1,1,2017-06-20
137,2867,485.03,609.19,1,0,2017-12-26
137,2867,485.03,726.53,1,0,2019-05-28
137,2867,485.03,727.53,1,0,2019-05-21
137,2867,486.03,641.2,1,1,2016-12-06
137,2867,486.03,642.2,0,1,2016-12-13
137,2867,486.03,728.53,1,1,2019-08-06
137,2867,494.7,608.19,1,1,2018-02-27
137,2867,532.53,619.86,0,0,2017-05-02
137,2867,532.53,619.86,0,0,2017-05-09
137,2867,533.53,618.86,0,0,2017-04-25
137,2867,533.53,618.86,0,0,2017-05-16
137,2867,562.63,562.63,0,0,2018-05-15
137,2867,562.63,563.63,0,0,2018-04-24
137,2867,562.63,563.63,0,0,2018-05-08
137,2867,563.63,561.63,0,0,2018-05-01
137,2867,608.19,608.19,0,0,2017-12-05
137,2867,608.19,609.19,0,0,2018-02-06
137,2867,608.19,610.19,0,0,2017-12-19
137,2867,609.19,608.19,0,0,2018-02-13
137,2867,609.19,609.19,0,0,2018-01-16
137,2867,609.19,609.19,0,0,2018-01-23
137,2867,609.19,609.19,0,0,2018-02-20
137,2867,609.19,610.19,0,0,2018-01-02
137,2867,610.13,610.13,0,0,2018-04-17
137,2867,610.19,608.19,0,0,2018-01-09
137,2867,610.19,609.19,0,0,2017-12-12
137,2867,611.13,612.13,0,0,2018-04-03
137,2867,612.13,610.13,0,0,2018-03-20
137,2867,612.13,611.13,0,0,2018-03-13
137,2867,612.13,611.13,0,0,2018-03-27
137,2867,612.13,612.13,0,0,2018-04-10
137,2867,618.86,618.86,0,0,2017-03-21
137,2867,618.86,618.86,0,0,2017-08-01
137,2867,618.86,618.86,0,0,2017-09-05
137,2867,618.86,618.86,0,0,2017-09-19
137,2867,618.86,618.86,0,0,2017-10-10
137,2867,618.86,619.86,0,0,2017-09-26
137,2867,618.86,619.86,0,0,2017-10-24
137,2867,619.86,618.86,0,0,2017-06-06
137,2867,619.86,618.86,0,0,2017-09-12
137,2867,619.86,618.86,0,0,2017-11-21
137,2867,619.86,619.86,0,0,2017-04-18
137,2867,619.86,619.86,0,0,2017-05-30
137,2867,619.86,619.86,0,0,2017-06-13
137,2867,619.86,619.86,0,0,2017-10-17
137,2867,619.86,620.86,0,0,2017-03-07
137,2867,619.86,620.86,0,0,2017-03-28
137,2867,619.86,620.86,0,0,2017-04-11
137,2867,619.86,620.86,0,0,2017-11-28
137,2867,619.86,668.33,0,1,2017-01-31
137,2867,620.86,618.86,0,0,2017-02-14
137,2867,620.86,618.86,0,0,2017-02-28
137,2867,620.86,618.86,0,0,2017-03-14
137,2867,620.86,618.86,0,0,2017-04-04
137,2867,620.86,618.86,0,0,2017-10-03
137,2867,620.86,619.86,0,0,2017-08-29
137,2867,620.86,619.86,0,0,2017-11-14
137,2867,620.86,620.86,0,0,2017-02-07
137,2867,620.86,620.86,0,0,2017-02-21
137,2867,620.86,620.86,0,0,2017-08-22
137,2867,620.86,668.33,0,1,2017-01-24
137,2867,626.62,628.62,0,0,2016-11-22
137,2867,627.59,629.59,0,0,2017-05-23
137,2867,627.62,627.62,0,0,2016-11-15
137,2867,641.2,641.2,0,0,2016-11-29
137,2867,668.33,668.33,0,0,2016-12-27
137,2867,668.33,668.33,0,0,2018-06-19
137,2867,668.33,668.33,0,0,2018-11-06
137,2867,668.33,668.33,0,0,2018-12-11
137,2867,668.33,669.33,0,0,2017-07-18
137,2867,668.33,669.33,0,0,2018-09-04
137,2867,668.33,669.33,0,0,2018-12-25
137,2867,668.33,669.33,0,0,2019-01-01
137,2867,668.33,670.33,0,0,2018-05-29
137,2867,668.33,670.33,0,0,2018-07-10
137,2867,668.33,670.33,0,0,2018-08-14
137,2867,668.33,670.33,0,0,2018-09-11
137,2867,668.33,670.33,0,0,2018-09-18
137,2867,668.33,670.33,0,0,2018-09-25
137,2867,669.33,668.33,0,0,2017-07-04
137,2867,669.33,668.33,0,0,2018-07-17
137,2867,669.33,668.33,0,1,2018-10-16
137,2867,669.33,669.33,0,0,2017-07-25
137,2867,669.33,669.33,0,0,2018-08-07
137,2867,669.33,669.33,0,0,2018-11-27
137,2867,669.33,670.33,0,0,2018-06-26
137,2867,669.33,670.33,0,0,2018-07-03
137,2867,670.33,668.33,0,0,2017-07-11
137,2867,670.33,668.33,0,0,2018-12-18
137,2867,670.33,669.33,0,0,2018-10-30
137,2867,670.33,670.33,0,0,2016-12-20
137,2867,670.33,670.33,0,0,2018-05-22
137,2867,670.33,670.33,0,0,2018-06-05
137,2867,670.33,670.33,0,0,2018-10-23
137,2867,670.33,670.33,0,0,2018-12-04
137,2867,687.73,687.73,0,0,2019-01-15
137,2867,687.73,689.73,0,0,2019-01-22
137,2867,687.73,689.73,0,0,2019-02-19
137,2867,687.73,689.73,0,0,2019-03-19
137,2867,688.73,687.73,0,0,2019-01-08
137,2867,688.73,687.73,0,0,2019-03-26
137,2867,688.73,687.73,0,0,2019-04-09
137,2867,688.73,688.73,0,0,2019-02-12
137,2867,688.73,688.73,0,0,2019-04-16
137,2867,689.73,687.73,0,0,2019-01-29
137,2867,689.73,688.73,0,0,2019-02-05
137,2867,689.73,688.73,0,0,2019-02-26
137,2867,689.73,688.73,0,0,2019-04-02
137,2867,716.83,717.83,0,0,2019-04-23
137,2867,726.53,726.53,0,0,2019-07-09
137,2867,726.53,727.53,0,0,2019-07-16
137,2867,727.53,727.53,0,0,2019-05-07
137,2867,727.53,728.53,0,0,2019-06-18
137,2867,727.53,728.53,0,0,2019-06-25
137,2867,727.53,728.53,0,0,2019-07-02
137,2956,435.53,630.53,0,0,2019-05-14
137,2956,436.53,631.53,1,0,2019-04-30
137,2956,437.53,631.53,1,0,2019-05-07
137,2956,453.02,629.53,0,0,2019-04-23
137,2956,484.03,629.53,0,0,2019-07-02
137,2956,484.03,629.53,0,0,2019-07-09
137,2956,485.03,581.03,0,0,2018-10-02
137,2956,503.46,581.03,0,0,2018-10-09
137,2956,581.03,581.03,0,0,2018-04-10
137,2956,581.03,581.03,0,0,2018-05-22
137,2956,581.03,581.03,0,0,2018-08-14
137,2956,581.03,581.03,0,0,2018-08-21
137,2956,581.03,581.03,0,0,2018-10-30
137,2956,581.03,581.03,0,0,2018-12-04
137,2956,581.03,581.03,0,0,2019-01-29
137,2956,581.03,582.03,0,0,2018-04-17
137,2956,581.03,582.03,0,0,2018-07-17
137,2956,581.03,582.03,0,0,2018-09-04
137,2956,581.03,582.03,0,0,2019-02-26
137,2956,581.03,582.03,0,0,2019-03-26
137,2956,581.03,583.03,0,0,2018-06-19
137,2956,581.03,583.03,0,0,2018-07-03
137,2956,581.03,583.03,0,0,2018-07-10
137,2956,581.03,583.03,0,0,2019-02-12
137,2956,581.03,583.03,0,0,2019-05-28
137,2956,581.03,583.03,0,0,2019-06-11
137,2956,582.03,581.03,0,0,2018-06-05
137,2956,582.03,581.03,0,0,2018-07-24
137,2956,582.03,581.03,0,0,2018-09-18
137,2956,582.03,581.03,0,0,2018-11-27
137,2956,582.03,581.03,0,0,2018-12-25
137,2956,582.03,581.03,0,0,2019-01-15
137,2956,582.03,581.03,0,0,2019-03-05
137,2956,582.03,582.03,0,0,2018-05-15
137,2956,582.03,582.03,0,0,2018-08-28
137,2956,582.03,582.03,0,0,2018-12-11
137,2956,582.03,582.03,0,0,2018-12-18
137,2956,582.03,582.03,0,0,2019-03-12
137,2956,582.03,582.03,0,0,2019-06-04
137,2956,582.03,583.03,0,0,2018-06-12
137,2956,582.03,583.03,0,0,2018-06-26
137,2956,582.03,583.03,0,0,2018-09-25
137,2956,582.03,583.03,0,0,2018-11-20
137,2956,582.03,583.03,0,0,2019-01-01
137,2956,582.03,583.03,0,0,2019-01-22
137,2956,582.03,583.03,0,0,2019-02-05
137,2956,583.03,581.03,0,0,2018-03-27
137,2956,583.03,581.03,0,0,2018-04-03
137,2956,583.03,581.03,0,0,2018-05-01
137,2956,583.03,581.03,0,0,2018-07-31
137,2956,583.03,581.03,0,0,2019-05-21
137,2956,583.03,582.03,0,0,2018-08-07
137,2956,583.03,582.03,0,0,2018-10-16
137,2956,583.03,582.03,0,0,2018-11-06
137,2956,583.03,582.03,0,0,2019-01-08
137,2956,583.03,583.03,0,0,2018-05-08
137,2956,583.03,583.03,0,0,2018-05-29
137,2956,583.03,583.03,0,0,2018-09-11
137,2956,583.03,583.03,0,0,2018-10-23
137,2956,583.03,583.03,0,0,2019-03-19
137,2956,585.88,586.88,0,0,2018-11-13
137,2956,587.85,586.85,0,0,2019-02-19
137,2956,590.73,591.73,0,0,2019-07-30
137,2956,591.73,590.73,0,0,2018-04-24
137,2956,591.73,591.73,0,0,2019-07-23
137,2956,591.73,591.73,0,0,2019-08-06
137,2956,592.73,590.73,0,0,2019-07-16
137,2956,629.53,630.53,0,0,2018-03-06
137,2956,629.53,630.53,0,0,2019-06-18
137,2956,630.53,629.53,0,0,2018-01-23
137,2956,630.53,629.53,0,0,2018-01-30
137,2956,630.53,630.53,0,0,2018-02-13
137,2956,630.53,630.53,0,0,2019-04-09
137,2956,630.53,631.53,0,0,2018-03-13
137,2956,631.53,629.53,0,0,2018-01-16
137,2956,631.53,629.53,0,0,2018-02-06
137,2956,631.53,629.53,0,0,2019-04-16
137,2956,631.53,630.53,0,0,2019-06-25
137,2956,631.53,631.53,0,0,2018-02-20
137,2956,631.53,631.53,0,0,2018-02-27
137,2956,631.53,631.53,0,0,2019-04-02
137,2956,641.23,641.23,0,0,2019-08-13
139,1062,150.35,173.69,0,0,2018-08-07
139,1062,150.38,173.69,0,0,2019-01-15
139,1062,151.35,172.69,0,0,2016-12-13
139,1062,151.35,176.54,0,0,2019-05-21
139,1062,152.29,153.29,0,0,2018-11-06
139,1062,152.29,154.29,0,0,2018-11-13
139,1062,152.29,173.69,0,0,2018-07-24
139,1062,152.29,178.54,0,0,2019-05-28
139,1062,152.32,151.32,0,0,2018-08-28
139,1062,152.32,152.32,0,0,2018-09-18
139,1062,153.26,155.26,0,0,2017-01-03
139,1062,153.26,171.69,0,0,2018-07-17
139,1062,153.26,173.69,0,0,2018-07-10
139,1062,153.26,176.54,0,0,2017-04-11
139,1062,153.29,172.69,0,0,2018-08-14
139,1062,153.32,171.69,0,0,2018-07-31
139,1062,154.23,176.54,0,0,2019-06-18
139,1062,154.26,153.26,0,0,2018-09-11
139,1062,154.26,154.26,0,0,2017-12-26
139,1062,154.26,171.69,0,0,2019-01-01
139,1062,154.26,172.69,1,0,2018-08-21
139,1062,154.26,173.69,1,0,2019-01-22
139,1062,155.2,176.54,0,0,2019-06-04
139,1062,155.23,155.23,0,0,2018-09-04
139,1062,155.23,176.54,0,0,2017-02-28
139,1062,155.23,177.54,0,0,2017-04-04
139,1062,156.17,156.17,0,0,2017-05-30
139,1062,156.17,158.17,0,0,2017-01-10
139,1062,156.17,158.17,0,0,2017-12-05
139,1062,156.2,156.2,0,0,2017-12-12
139,1062,156.23,159.11,1,0,2017-06-13
139,1062,156.23,162.05,1,0,2018-10-23
139,1062,157.14,177.54,0,0,2017-03-21
139,1062,157.17,156.17,0,0,2019-07-30
139,1062,157.17,156.17,0,0,2019-08-06
139,1062,157.17,157.17,0,0,2018-09-25
139,1062,157.17,158.17,0,0,2016-12-20
139,1062,157.17,158.17,0,0,2016-12-27
139,1062,157.17,160.05,1,0,2018-10-16
139,1062,157.17,171.69,1,0,2019-01-08
139,1062,157.17,176.54,0,0,2019-06-11
139,1062,157.17,178.54,0,0,2017-03-28
139,1062,157.2,156.2,0,0,2018-11-27
139,1062,157.2,157.2,0,0,2017-01-17
139,1062,158.11,158.11,0,0,2018-01-02
139,1062,158.11,159.11,0,0,2017-07-04
139,1062,158.11,178.54,0,0,2017-03-14
139,1062,158.14,157.14,0,0,2017-06-20
139,1062,158.17,177.54,1,0,2019-05-14
139,1062,159.14,157.14,0,0,2017-12-19
139,1062,159.14,157.14,0,0,2018-11-20
139,1062,159.14,159.14,0,0,2019-07-23
139,1062,160.05,158.17,1,0,2019-08-13
139,1062,160.05,178.54,1,0,2017-03-07
139,1062,160.08,159.08,0,0,2019-07-16
139,1062,160.11,158.11,0,0,2017-06-06
139,1062,160.11,158.11,0,0,2017-07-11
139,1062,160.11,160.11,0,0,2017-06-27
139,1062,160.11,160.11,0,0,2018-10-30
139,1062,161.02,162.05,1,0,2018-10-09
139,1062,162.05,160.05,0,0,2018-10-02
139,1062,162.05,160.05,0,0,2018-12-04
139,1062,166.84,167.84,0,0,2019-03-05
139,1062,167.87,167.87,0,0,2019-07-02
139,1062,168.84,166.84,0,0,2017-11-28
139,1062,169.75,169.75,0,0,2017-05-23
139,1062,169.75,169.75,0,0,2018-05-29
139,1062,169.78,169.78,0,0,2017-01-24
139,1062,169.81,167.81,0,0,2017-04-18
139,1062,169.81,169.81,0,0,2019-04-16
139,1062,170.72,170.72,0,0,2018-03-27
139,1062,170.75,170.75,0,0,2019-06-25
139,1062,170.78,168.78,0,0,2017-02-07
139,1062,171.69,172.69,0,0,2017-09-05
139,1062,171.72,170.72,0,0,2017-05-16
139,1062,172.66,172.66,0,0,2016-11-22
139,1062,172.66,172.66,0,0,2018-03-06
139,1062,172.66,172.66,0,0,2019-03-26
139,1062,172.66,173.66,0,0,2018-05-08
139,1062,172.66,174.66,0,0,2018-01-09
139,1062,172.66,174.66,0,0,2018-03-20
139,1062,172.69,171.69,0,0,2016-12-06
139,1062,172.69,171.69,0,0,2018-12-25
139,1062,172.69,172.69,0,0,2017-07-18
139,1062,172.69,173.69,0,0,2018-07-03
139,1062,172.72,172.72,0,0,2018-05-01
139,1062,172.72,172.72,0,0,2019-04-30
139,1062,173.69,171.69,0,0,2017-05-09
139,1062,173.69,173.69,0,0,2019-02-26
139,1062,174.6,174.6,0,0,2017-11-07
139,1062,174.6,175.6,0,0,2018-04-10
139,1062,174.6,175.6,0,0,2019-04-23
139,1062,174.63,173.63,0,0,2017-08-15
139,1062,174.63,175.63,0,0,2018-04-24
139,1062,174.66,172.66,0,0,2018-03-13
139,1062,174.66,172.66,0,0,2019-02-12
139,1062,175.57,175.57,0,0,2017-10-31
139,1062,175.57,175.57,0,0,2017-11-21
139,1062,175.57,175.57,0,0,2018-02-27
139,1062,175.57,176.57,0,0,2017-08-22
139,1062,175.57,176.57,0,0,2018-01-16
139,1062,175.57,177.57,0,0,2017-02-14
139,1062,175.57,177.57,0,0,2017-10-03
139,1062,175.57,177.57,0,0,2018-06-12
139,1062,175.6,174.6,0,0,2017-01-31
139,1062,175.6,174.6,0,0,2018-12-18
139,1062,175.6,174.6,0,0,2019-04-09
139,1062,175.6,175.6,0,0,2017-05-02
139,1062,175.63,174.63,0,0,2016-11-08
139,1062,176.54,176.54,0,0,2019-07-09
139,1062,176.57,175.57,0,0,2017-09-26
139,1062,176.57,177.57,0,0,2017-08-08
139,1062,176.6,175.6,0,0,2017-09-19
139,1062,176.6,175.6,0,0,2019-04-02
139,1062,176.6,176.6,0,0,2017-08-01
139,1062,176.6,176.6,0,0,2017-08-29
139,1062,176.6,176.6,0,0,2017-10-17
139,1062,176.6,176.6,0,0,2018-02-06
139,1062,176.6,176.6,0,0,2019-03-12
139,1062,177.51,177.51,0,0,2018-12-11
139,1062,177.51,178.51,0,0,2018-02-13
139,1062,177.51,179.51,0,0,2016-11-15
139,1062,177.51,179.51,0,0,2017-10-10
139,1062,177.51,179.51,0,0,2018-06-19
139,1062,177.54,176.54,0,0,2017-04-25
139,1062,177.54,176.54,0,0,2018-02-20
139,1062,177.54,177.54,0,0,2019-05-07
139,1062,178.51,177.51,0,0,2017-07-25
139,1062,178.51,177.51,0,0,2018-06-26
139,1062,178.51,178.51,0,0,2017-09-12
139,1062,178.54,176.54,0,0,2017-10-24
139,1062,178.54,176.54,0,0,2019-02-05
139,1062,178.54,177.54,0,0,2017-02-21
139,1062,178.54,177.54,0,0,2018-06-05
139,1062,178.54,177.54,0,0,2019-03-19
139,1062,178.54,178.54,0,0,2018-01-23
139,1062,178.54,178.54,0,0,2018-04-17
139,1062,179.48,178.48,0,0,2017-11-14
139,1062,179.48,180.48,0,0,2018-05-15
139,1062,179.51,178.51,0,0,2016-11-29
139,1062,180.42,181.42,0,0,2018-01-30
139,1062,180.45,181.45,0,0,2019-02-19
139,1062,180.48,179.48,0,0,2019-01-29
139,1062,180.48,180.48,0,0,2018-05-22
139,1062,181.42,180.42,0,0,2018-04-03
139,1109,141.62,329.8,0,0,2019-03-26
139,1109,157.2,311.43,0,0,2017-12-19
139,1109,160.05,319.13,0,0,2018-10-16
139,1109,160.05,321.13,0,0,2018-12-18
139,1109,166.9,331.8,0,0,2019-06-18
139,1109,168.84,311.43,0,0,2017-12-12
139,1109,169.78,304.58,0,0,2016-12-13
139,1109,195.94,304.58,0,0,2017-06-20
139,1109,198.85,309.43,0,0,2017-10-10
139,1109,199.85,310.43,0,0,2018-01-02
139,1109,200.82,320.13,0,0,2018-12-04
139,1109,202.73,304.58,0,0,2017-05-16
139,1109,207.61,309.43,0,0,2018-03-06
139,1109,211.46,304.58,0,0,2017-06-13
139,1109,211.49,306.58,0,0,2016-12-06
139,1109,212.43,329.8,0,0,2019-03-05
139,1109,214.4,321.13,1,1,2018-11-13
139,1109,218.25,311.43,0,0,2017-12-05
139,1109,219.25,320.13,0,0,2018-11-06
139,1109,220.19,330.8,0,0,2019-06-04
139,1109,220.19,330.8,0,0,2019-06-11
139,1109,221.16,309.43,0,0,2018-03-13
139,1109,221.19,330.8,0,0,2019-03-19
139,1109,222.19,304.58,1,1,2017-03-14
139,1109,222.19,330.8,0,0,2019-04-09
139,1109,223.16,306.58,0,0,2017-03-07
139,1109,225.07,291.06,1,1,2019-04-30
139,1109,226.04,311.43,0,0,2017-12-26
139,1109,226.04,311.43,1,0,2017-09-26
139,1109,227.04,225.04,0,0,2018-01-16
139,1109,228.01,291.06,1,1,2019-05-07
139,1109,230.92,306.58,0,0,2016-12-20
139,1109,231.86,330.8,0,0,2019-03-12
139,1109,236.68,305.58,0,0,2017-06-06
139,1109,236.71,235.71,0,0,2019-04-16
139,1109,237.65,310.43,0,0,2017-09-05
139,1109,237.68,321.13,1,1,2018-09-25
139,1109,238.68,311.43,0,0,2017-09-12
139,1109,239.59,319.13,0,0,2018-08-14
139,1109,239.59,320.13,0,0,2018-05-01
139,1109,239.59,320.13,0,0,2018-06-12
139,1109,239.62,320.13,1,1,2018-09-18
139,1109,242.5,309.43,1,0,2017-09-19
139,1109,242.53,320.13,1,1,2018-11-20
139,1109,244.44,320.13,0,0,2018-06-05
139,1109,244.5,309.43,1,1,2017-08-15
139,1109,247.35,304.58,0,0,2017-07-04
139,1109,248.32,311.43,0,0,2017-10-03
139,1109,248.32,320.13,0,0,2018-09-04
139,1109,248.35,306.58,0,0,2017-06-27
139,1109,249.35,305.58,1,1,2017-05-30
139,1109,253.2,275.48,1,0,2017-11-21
139,1109,254.14,305.58,0,0,2017-02-28
139,1109,255.11,321.13,0,0,2018-12-11
139,1109,258.08,291.06,0,0,2019-05-14
139,1109,259.02,310.43,0,0,2018-03-20
139,1109,259.02,311.43,0,0,2017-10-24
139,1109,259.99,306.58,1,0,2016-11-15
139,1109,260.02,290.06,0,0,2017-11-07
139,1109,261.93,320.13,0,0,2018-12-25
139,1109,264.84,305.58,0,0,2016-12-27
139,1109,264.87,309.43,0,0,2017-10-17
139,1109,266.81,311.43,0,0,2017-08-01
139,1109,267.72,309.43,0,0,2019-07-30
139,1109,268.75,306.58,0,0,2017-05-02
139,1109,269.66,329.8,0,0,2019-04-02
139,1109,270.63,331.8,1,1,2019-02-12
139,1109,272.63,270.63,0,0,2018-02-13
139,1109,276.45,276.45,0,0,2017-03-28
139,1109,276.48,277.48,0,0,2017-11-14
139,1109,277.48,330.8,1,1,2019-02-19
139,1109,278.39,309.43,0,0,2018-01-09
139,1109,279.36,281.36,0,0,2017-01-03
139,1109,279.36,320.13,0,0,2018-07-03
139,1109,287.12,289.12,0,0,2018-05-15
139,1109,287.18,287.18,0,0,2018-02-06
139,1109,289.06,289.06,0,0,2019-04-23
139,1109,290.06,291.06,0,0,2017-10-31
139,1109,292.0,321.13,1,1,2018-08-28
139,1109,298.82,297.82,0,0,2018-05-08
139,1109,300.73,300.73,0,0,2019-01-08
139,1109,304.58,305.58,0,0,2017-02-07
139,1109,304.58,305.58,0,0,2017-04-25
139,1109,304.58,305.58,0,0,2017-05-09
139,1109,304.58,306.58,0,0,2016-11-08
139,1109,304.58,306.58,0,0,2017-05-23
139,1109,305.58,304.58,0,0,2017-01-17
139,1109,305.58,304.58,0,0,2017-04-04
139,1109,305.58,305.58,0,0,2017-02-21
139,1109,305.58,306.58,0,0,2016-11-29
139,1109,305.58,306.58,0,0,2017-02-14
139,1109,305.58,306.58,0,0,2017-04-11
139,1109,305.58,306.58,0,0,2017-04-18
139,1109,306.52,307.52,0,0,2019-01-29
139,1109,306.58,304.58,0,0,2017-01-10
139,1109,306.58,306.58,0,0,2016-11-22
139,1109,306.58,306.58,0,0,2017-01-24
139,1109,306.58,306.58,0,0,2017-01-31
139,1109,306.58,306.58,0,0,2017-03-21
139,1109,309.43,309.43,0,0,2017-08-08
139,1109,309.43,309.43,0,0,2017-08-22
139,1109,309.43,309.43,0,0,2018-02-27
139,1109,309.43,309.43,0,0,2019-07-16
139,1109,309.43,311.43,0,0,2017-07-18
139,1109,309.43,311.43,0,0,2018-02-20
139,1109,309.43,311.43,0,0,2018-03-27
139,1109,310.43,309.43,0,0,2019-08-06
139,1109,310.43,310.43,0,0,2017-08-29
139,1109,310.43,311.43,0,0,2019-07-23
139,1109,310.46,308.46,0,0,2018-10-02
139,1109,311.43,309.43,0,0,2017-07-11
139,1109,311.43,309.43,0,0,2018-01-23
139,1109,311.43,311.43,0,0,2017-07-25
139,1109,311.43,311.43,0,0,2017-11-28
139,1109,311.43,311.43,0,0,2018-01-30
139,1109,311.43,311.43,0,0,2019-08-13
139,1109,314.28,314.28,0,0,2019-05-21
139,1109,316.22,318.22,0,0,2018-04-03
139,1109,319.13,319.13,0,0,2018-07-24
139,1109,319.13,320.13,0,0,2018-04-17
139,1109,319.13,320.13,0,0,2018-07-31
139,1109,320.13,319.13,0,0,2018-04-10
139,1109,320.13,319.13,0,0,2018-06-26
139,1109,320.13,319.13,0,0,2018-10-23
139,1109,320.13,319.13,0,0,2018-11-27
139,1109,320.13,320.13,0,0,2018-10-09
139,1109,320.13,320.13,0,0,2018-10-30
139,1109,320.13,321.13,0,0,2018-05-22
139,1109,320.13,321.13,0,0,2018-08-21
139,1109,321.1,322.1,0,0,2019-07-09
139,1109,321.13,319.13,0,0,2018-08-07
139,1109,321.13,320.13,0,0,2018-07-17
139,1109,321.13,321.13,0,0,2018-04-24
139,1109,321.13,321.13,0,0,2018-05-29
139,1109,321.13,321.13,0,0,2018-06-19
139,1109,321.13,321.13,0,0,2018-07-10
139,1109,329.8,329.8,0,0,2019-06-25
139,1109,329.8,330.8,0,0,2019-02-26
139,1109,329.8,330.8,0,0,2019-07-02
139,1109,329.8,331.8,0,0,2019-01-15
139,1109,330.8,331.8,0,0,2019-02-05
139,1109,331.8,329.8,0,0,2019-01-22
139,1109,331.8,330.8,0,0,2019-01-01
139,1109,331.8,330.8,0,0,2019-05-28
139,1207,277.45,323.01,0,0,2018-11-13
139,1207,283.24,284.24,0,0,2017-12-26
139,1207,284.21,323.01,0,1,2018-11-06
139,1207,285.18,325.98,0,0,2017-10-17
139,1207,285.24,323.01,0,0,2018-10-23
139,1207,285.24,325.98,1,0,2017-10-24
139,1207,286.21,325.01,1,0,2018-10-09
139,1207,287.12,324.01,0,0,2018-11-27
139,1207,287.12,325.98,1,1,2017-10-31
139,1207,287.15,324.01,0,0,2018-10-16
139,1207,288.12,323.01,0,0,2018-12-04
139,1207,288.12,324.98,1,0,2017-10-10
139,1207,290.09,323.01,0,0,2018-11-20
139,1207,291.06,325.01,0,1,2018-10-30
139,1207,293.0,291.0,0,0,2018-09-25
139,1207,297.82,298.82,0,0,2018-01-16
139,1207,299.76,298.76,0,0,2018-12-11
139,1207,301.67,303.67,0,0,2018-02-13
139,1207,301.7,300.7,0,0,2017-06-06
139,1207,303.61,303.61,0,0,2019-02-05
139,1207,303.64,299.76,0,1,2018-12-25
139,1207,303.64,302.64,0,0,2018-03-20
139,1207,304.64,303.64,0,0,2018-09-18
139,1207,305.55,305.55,0,0,2017-12-12
139,1207,305.55,367.63,1,0,2019-04-23
139,1207,306.55,307.55,0,0,2018-03-13
139,1207,307.49,307.49,0,0,2018-07-17
139,1207,307.49,307.49,0,0,2019-03-12
139,1207,307.52,369.63,1,1,2019-05-14
139,1207,309.43,311.43,0,0,2017-12-05
139,1207,309.46,310.46,0,0,2019-01-08
139,1207,309.49,307.49,0,0,2017-11-28
139,1207,309.49,308.49,0,0,2017-01-24
139,1207,311.37,313.37,0,0,2017-07-25
139,1207,311.43,311.43,0,0,2018-07-10
139,1207,312.34,312.34,0,0,2018-06-26
139,1207,312.34,312.34,0,0,2018-09-11
139,1207,312.34,368.63,0,0,2019-04-30
139,1207,312.37,313.37,0,0,2018-09-04
139,1207,313.37,313.37,0,0,2018-08-07
139,1207,314.28,300.76,0,1,2019-01-01
139,1207,314.28,316.28,0,0,2017-03-21
139,1207,314.28,316.28,0,0,2019-01-22
139,1207,314.31,314.31,0,0,2018-02-06
139,1207,314.31,315.31,0,0,2018-01-02
139,1207,314.31,323.98,0,1,2017-11-14
139,1207,314.34,300.76,1,0,2018-12-18
139,1207,314.34,314.34,0,0,2018-06-12
139,1207,315.25,316.25,0,0,2019-01-29
139,1207,315.28,316.28,0,0,2019-03-05
139,1207,315.31,315.31,0,0,2017-12-19
139,1207,315.31,315.31,0,0,2018-05-08
139,1207,316.22,318.22,0,0,2019-03-26
139,1207,316.25,317.25,0,0,2019-04-02
139,1207,316.28,315.28,0,0,2018-05-22
139,1207,317.19,318.19,0,0,2018-02-27
139,1207,317.25,317.25,0,0,2018-05-01
139,1207,318.16,319.16,0,0,2016-12-20
139,1207,318.16,319.16,0,0,2017-06-20
139,1207,318.16,319.16,0,0,2017-07-04
139,1207,318.16,319.16,0,0,2017-09-12
139,1207,318.19,317.19,0,0,2018-04-03
139,1207,318.22,316.22,0,0,2017-08-29
139,1207,318.22,318.22,0,0,2016-11-15
139,1207,318.22,325.98,0,1,2017-11-07
139,1207,319.13,321.13,0,0,2017-05-23
139,1207,319.16,318.16,0,0,2017-01-10
139,1207,319.16,318.16,0,0,2018-08-28
139,1207,319.16,319.16,0,0,2017-08-22
139,1207,319.16,319.16,0,0,2017-09-05
139,1207,319.16,320.16,0,0,2019-03-19
139,1207,319.19,317.19,0,0,2018-06-19
139,1207,320.1,321.1,0,0,2016-11-08
139,1207,320.1,322.1,0,0,2017-01-03
139,1207,320.1,325.98,1,1,2019-02-26
139,1207,320.13,320.13,0,0,2018-04-24
139,1207,320.16,318.16,0,0,2016-12-13
139,1207,320.16,319.16,0,0,2018-07-31
139,1207,321.07,321.07,0,0,2018-05-15
139,1207,321.07,322.07,0,0,2017-09-19
139,1207,321.1,321.1,0,0,2017-02-07
139,1207,321.13,319.13,0,0,2017-05-30
139,1207,321.13,319.13,0,0,2018-05-29
139,1207,321.13,321.13,0,0,2017-08-01
139,1207,321.13,325.01,1,0,2017-02-28
139,1207,322.1,320.1,0,0,2018-07-03
139,1207,322.1,322.1,0,0,2017-08-08
139,1207,322.1,322.1,0,0,2017-08-15
139,1207,323.01,323.01,0,0,2018-08-14
139,1207,323.01,324.01,0,0,2017-03-14
139,1207,323.01,324.01,0,0,2018-04-10
139,1207,323.01,325.01,0,0,2016-11-29
139,1207,323.01,325.01,0,0,2016-12-27
139,1207,323.01,325.01,0,0,2018-10-02
139,1207,323.01,325.01,0,0,2019-01-15
139,1207,323.07,321.07,0,0,2018-03-06
139,1207,323.98,323.01,1,0,2017-03-07
139,1207,323.98,323.98,0,0,2016-12-06
139,1207,323.98,323.98,0,0,2017-04-18
139,1207,323.98,324.98,0,0,2016-11-22
139,1207,323.98,324.98,0,0,2017-06-27
139,1207,323.98,324.98,0,0,2017-10-03
139,1207,323.98,324.98,0,0,2018-07-24
139,1207,323.98,369.63,0,0,2019-05-07
139,1207,324.01,323.01,0,0,2017-04-25
139,1207,324.01,323.01,0,0,2017-11-21
139,1207,324.01,324.01,0,0,2017-02-21
139,1207,324.01,324.01,0,0,2018-08-21
139,1207,324.01,325.01,0,0,2017-01-31
139,1207,324.01,325.01,0,0,2017-07-18
139,1207,324.98,323.98,0,0,2017-04-04
139,1207,324.98,323.98,0,0,2018-01-09
139,1207,324.98,323.98,0,0,2018-01-23
139,1207,324.98,323.98,0,0,2018-01-30
139,1207,324.98,323.98,0,0,2018-03-27
139,1207,324.98,324.98,0,0,2017-03-28
139,1207,324.98,324.98,0,0,2017-07-11
139,1207,324.98,324.98,0,0,2018-06-05
139,1207,324.98,325.98,0,0,2017-05-02
139,1207,324.98,325.98,0,0,2018-04-17
139,1207,325.01,323.01,0,0,2017-02-14
139,1207,325.01,324.01,0,0,2017-05-09
139,1207,325.01,325.01,0,0,2017-01-17
139,1207,325.98,323.98,0,0,2018-02-20
139,1207,325.98,323.98,0,0,2019-02-19
139,1207,325.98,324.98,0,0,2017-05-16
139,1207,325.98,324.98,0,0,2017-09-26
139,1207,341.47,341.47,0,0,2019-08-13
139,1207,344.38,345.38,0,0,2019-08-06
139,1207,351.17,352.17,0,0,2019-04-09
139,1207,352.11,352.11,0,0,2019-07-23
139,1207,355.02,356.02,0,0,2019-07-16
139,1207,356.96,356.96,0,0,2019-06-04
139,1207,357.02,355.02,0,0,2019-05-21
139,1207,357.02,355.02,0,0,2019-07-09
139,1207,360.87,360.87,0,0,2019-07-30
139,1207,360.9,360.9,0,0,2019-06-11
139,1207,362.81,362.81,0,0,2019-06-25
139,1207,364.75,363.75,0,0,2019-07-02
139,1207,364.78,362.78,0,0,2019-05-28
139,1207,367.63,368.63,0,0,2019-06-18
139,1207,369.63,369.63,0,0,2019-04-16
139,1216,207.61,417.13,0,0,2019-07-09
139,1216,290.03,417.13,0,0,2019-07-02
139,1216,290.03,417.13,0,0,2019-08-06
139,1216,290.03,435.53,0,0,2018-10-16
139,1216,290.03,437.53,0,0,2018-10-02
139,1216,291.03,437.53,1,0,2018-09-25
139,1216,292.03,435.53,0,0,2018-10-09
139,1216,292.03,436.53,1,0,2018-09-18
139,1216,311.37,416.13,1,0,2019-07-30
139,1216,329.83,418.13,1,0,2017-04-11
139,1216,336.59,418.13,0,0,2017-07-25
139,1216,337.59,416.13,0,0,2017-07-18
139,1216,337.59,416.13,1,0,2017-07-11
139,1216,338.53,417.13,0,0,2019-04-09
139,1216,338.59,417.13,1,0,2017-07-04
139,1216,339.5,405.52,0,0,2018-12-11
139,1216,339.5,405.52,0,0,2018-12-18
139,1216,339.5,435.53,0,0,2018-08-21
139,1216,339.53,416.13,0,0,2019-03-26
139,1216,339.53,416.13,0,0,2019-04-02
139,1216,340.5,388.03,0,1,2017-01-03
139,1216,340.5,389.03,1,1,2016-12-27
139,1216,340.5,436.53,0,0,2018-07-31
139,1216,340.5,436.53,1,0,2018-07-24
139,1216,340.5,437.53,0,0,2018-08-07
139,1216,341.5,388.03,0,0,2017-01-10
139,1216,341.5,388.03,0,0,2017-01-17
139,1216,341.5,404.52,0,0,2018-12-04
139,1216,341.5,405.52,0,0,2018-11-27
139,1216,341.5,437.53,0,0,2018-08-14
139,1216,387.03,387.03,0,0,2016-11-22
139,1216,388.03,387.03,0,0,2018-04-10
139,1216,388.03,389.03,0,0,2016-11-15
139,1216,388.03,425.83,1,0,2018-04-03
139,1216,389.03,387.03,0,0,2018-04-17
139,1216,389.03,425.83,1,0,2018-03-27
139,1216,403.52,403.52,0,0,2018-10-30
139,1216,403.52,404.52,0,0,2018-11-13
139,1216,404.52,403.52,0,0,2018-11-20
139,1216,405.52,403.52,0,0,2018-12-25
139,1216,413.28,412.28,0,0,2018-04-24
139,1216,416.13,387.03,0,1,2016-12-13
139,1216,416.13,388.03,0,1,2016-12-06
139,1216,416.13,416.13,0,0,2017-06-06
139,1216,416.13,416.13,0,0,2019-02-05
139,1216,416.13,416.13,0,0,2019-07-16
139,1216,416.13,417.13,0,0,2017-03-07
139,1216,416.13,417.13,0,0,2017-04-25
139,1216,416.13,418.13,0,0,2017-08-08
139,1216,416.13,418.13,0,0,2017-08-15
139,1216,416.13,418.13,0,0,2019-01-08
139,1216,416.13,418.13,0,0,2019-03-05
139,1216,416.13,418.13,0,0,2019-05-14
139,1216,417.13,416.13,0,0,2017-02-07
139,1216,417.13,416.13,0,0,2017-05-30
139,1216,417.13,416.13,0,0,2017-06-13
139,1216,417.13,416.13,0,0,2019-03-12
139,1216,417.13,416.13,0,0,2019-05-21
139,1216,417.13,416.13,0,0,2019-07-23
139,1216,417.13,417.13,0,0,2017-01-24
139,1216,417.13,417.13,0,0,2017-05-16
139,1216,417.13,417.13,0,0,2019-02-19
139,1216,417.13,417.13,0,0,2019-04-30
139,1216,417.13,418.13,0,0,2017-03-14
139,1216,417.13,418.13,0,0,2019-01-22
139,1216,417.13,418.13,0,0,2019-02-26
139,1216,417.13,418.13,0,0,2019-06-11
139,1216,417.13,418.13,0,0,2019-06-18
139,1216,418.13,388.03,0,1,2016-11-29
139,1216,418.13,416.13,0,0,2017-02-14
139,1216,418.13,416.13,0,0,2017-03-28
139,1216,418.13,417.13,0,0,2017-01-31
139,1216,418.13,417.13,0,0,2019-01-15
139,1216,418.13,417.13,0,0,2019-01-29
139,1216,418.13,417.13,0,0,2019-04-23
139,1216,418.13,417.13,0,0,2019-05-07
139,1216,418.13,417.13,0,0,2019-06-04
139,1216,418.13,417.13,0,0,2019-06-25
139,1216,418.13,418.13,0,0,2017-05-09
139,1216,418.13,418.13,0,0,2017-05-23
139,1216,418.13,418.13,0,0,2017-08-01
139,1216,418.13,418.13,0,0,2019-03-19
139,1216,425.83,426.83,0,0,2018-03-20
139,1216,425.83,427.83,0,0,2017-09-05
139,1216,426.83,425.83,0,0,2017-09-19
139,1216,426.83,426.83,0,0,2017-09-12
139,1216,426.83,426.83,0,0,2017-09-26
139,1216,426.83,427.83,0,0,2017-08-29
139,1216,427.83,425.83,0,0,2017-10-10
139,1216,427.83,426.83,0,0,2017-10-31
139,1216,427.83,427.83,0,0,2017-11-07
139,1216,435.53,435.53,0,0,2018-05-15
139,1216,435.53,435.53,0,0,2018-07-10
139,1216,435.53,436.53,0,0,2018-08-28
139,1216,435.53,437.53,0,0,2018-07-17
139,1216,436.53,436.53,0,0,2018-05-01
139,1216,436.53,436.53,0,0,2018-05-22
139,1216,436.53,437.53,0,0,2018-06-26
139,1216,436.53,437.53,0,0,2018-09-04
139,1216,437.53,435.53,0,0,2018-05-08
139,1216,437.53,436.53,0,0,2018-05-29
139,1216,437.53,436.53,0,0,2018-06-05
139,1216,437.53,436.53,0,0,2018-06-19
139,1216,437.53,437.53,0,0,2018-09-11
139,1216,445.23,513.13,0,0,2018-02-27
139,1216,446.23,513.13,0,0,2018-03-13
139,1216,446.23,515.13,0,0,2018-02-06
139,1216,446.23,515.13,0,0,2018-02-13
139,1216,447.23,513.13,0,0,2018-02-20
139,1216,447.23,514.13,0,0,2018-03-06
139,1216,491.79,493.79,0,0,2017-11-21
139,1216,514.13,514.13,0,0,2017-12-19
139,1216,514.13,514.13,0,0,2018-01-16
139,1216,514.13,515.13,0,0,2017-12-12
139,1216,515.13,513.13,0,0,2018-01-02
139,1216,515.13,514.13,0,0,2017-12-05
139,1230,234.77,315.28,0,0,2018-09-18
139,1230,279.42,316.25,0,0,2018-02-06
139,1230,280.36,320.16,0,0,2018-10-16
139,1230,281.3,318.16,1,0,2018-10-09
139,1230,282.3,282.3,0,0,2018-11-13
139,1230,284.21,284.21,0,0,2018-11-20
139,1230,285.18,285.18,1,1,2017-10-31
139,1230,285.18,288.12,0,1,2018-10-30
139,1230,286.21,289.12,0,1,2018-11-06
139,1230,287.18,285.18,0,0,2017-10-17
139,1230,288.09,285.18,1,0,2017-10-24
139,1230,288.12,288.12,0,0,2018-10-23
139,1230,288.12,289.12,0,0,2018-09-25
139,1230,288.12,289.12,0,0,2018-12-04
139,1230,289.06,316.25,1,0,2017-10-10
139,1230,290.03,291.03,0,0,2018-11-27
139,1230,300.73,301.73,0,0,2017-08-01
139,1230,303.61,303.61,0,0,2018-05-01
139,1230,303.64,304.64,0,0,2018-12-11
139,1230,306.58,324.98,1,0,2017-02-28
139,1230,307.49,309.49,0,0,2019-03-19
139,1230,308.49,308.49,0,0,2018-01-16
139,1230,309.46,310.46,0,0,2018-07-24
139,1230,310.4,310.4,0,0,2018-02-27
139,1230,310.4,310.4,0,0,2018-06-12
139,1230,310.4,310.4,0,0,2018-08-28
139,1230,310.4,312.4,0,0,2018-07-10
139,1230,310.46,308.46,0,0,2017-06-06
139,1230,310.46,310.46,0,0,2018-04-10
139,1230,311.37,311.37,0,0,2017-09-05
139,1230,311.4,312.4,0,0,2017-08-29
139,1230,311.43,304.64,0,1,2018-12-25
139,1230,312.37,313.37,0,0,2018-03-13
139,1230,313.31,313.31,0,0,2017-05-02
139,1230,313.34,313.34,0,0,2018-03-06
139,1230,314.28,314.28,0,0,2017-11-28
139,1230,314.28,314.28,0,0,2018-09-11
139,1230,314.28,315.28,0,0,2018-04-24
139,1230,314.34,314.34,0,0,2016-11-08
139,1230,315.25,315.25,0,0,2018-05-22
139,1230,315.25,316.25,0,0,2016-12-13
139,1230,315.25,316.25,0,0,2017-08-15
139,1230,315.28,304.64,0,1,2019-01-08
139,1230,315.31,313.31,0,0,2018-03-20
139,1230,316.22,317.22,0,0,2017-02-07
139,1230,316.22,317.22,0,0,2017-07-04
139,1230,316.22,317.22,0,0,2017-08-08
139,1230,316.22,318.22,0,0,2016-11-15
139,1230,316.22,318.22,0,0,2017-06-27
139,1230,316.22,318.22,0,0,2018-04-03
139,1230,316.25,315.25,0,0,2017-10-03
139,1230,316.25,317.25,0,0,2018-06-19
139,1230,316.25,317.25,0,0,2019-02-19
139,1230,316.28,315.28,0,0,2017-11-21
139,1230,316.28,315.28,0,0,2018-07-17
139,1230,316.28,315.28,0,0,2019-03-05
139,1230,316.28,315.28,0,0,2019-03-26
139,1230,316.28,316.28,0,0,2017-06-13
139,1230,317.19,317.19,0,0,2018-06-26
139,1230,317.19,318.19,0,0,2019-01-29
139,1230,317.19,367.63,1,1,2019-04-23
139,1230,317.22,317.22,0,0,2017-08-22
139,1230,317.22,317.22,0,0,2019-02-12
139,1230,317.25,287.18,0,1,2017-11-14
139,1230,317.25,302.64,0,1,2019-01-01
139,1230,317.25,315.25,0,0,2018-01-30
139,1230,318.16,319.16,0,0,2017-12-26
139,1230,318.16,319.16,0,0,2018-07-03
139,1230,318.16,320.16,0,0,2018-07-31
139,1230,318.19,318.19,0,0,2017-06-20
139,1230,318.19,319.19,0,0,2017-07-25
139,1230,318.22,316.22,0,0,2019-03-12
139,1230,319.13,287.18,0,1,2017-11-07
139,1230,319.13,320.13,0,0,2018-02-20
139,1230,319.13,321.13,0,0,2017-04-11
139,1230,319.16,318.16,0,0,2017-09-12
139,1230,319.19,317.19,0,0,2017-01-03
139,1230,320.1,320.1,0,0,2017-01-24
139,1230,320.1,322.1,0,0,2017-12-05
139,1230,320.1,322.1,0,0,2017-12-19
139,1230,320.13,320.13,0,0,2017-09-19
139,1230,320.13,369.63,1,1,2019-05-14
139,1230,320.16,318.16,0,0,2018-08-14
139,1230,320.16,319.16,0,0,2017-07-11
139,1230,320.16,319.16,0,0,2018-10-02
139,1230,321.07,321.07,0,0,2017-03-14
139,1230,321.1,320.1,0,0,2018-06-05
139,1230,321.1,321.1,0,0,2018-09-04
139,1230,321.13,320.13,0,0,2018-04-17
139,1230,321.13,321.13,0,0,2018-08-21
139,1230,322.04,322.04,0,0,2018-05-15
139,1230,322.1,320.1,0,0,2018-08-07
139,1230,322.1,321.1,0,0,2017-05-30
139,1230,323.01,315.25,1,1,2019-02-26
139,1230,323.01,325.01,0,0,2017-01-31
139,1230,323.01,325.01,0,0,2018-01-09
139,1230,323.07,322.07,0,0,2017-12-12
139,1230,323.07,322.07,0,0,2018-01-02
139,1230,323.07,322.07,0,0,2018-02-13
139,1230,323.07,323.07,0,0,2017-05-23
139,1230,323.98,303.64,1,0,2018-12-18
139,1230,323.98,323.98,0,0,2018-05-29
139,1230,323.98,324.98,0,0,2017-01-10
139,1230,323.98,325.98,0,0,2018-03-27
139,1230,324.01,323.01,0,0,2017-02-14
139,1230,324.01,323.01,0,0,2017-04-04
139,1230,324.98,323.98,0,0,2017-02-21
139,1230,324.98,323.98,0,0,2018-05-08
139,1230,324.98,324.98,0,0,2016-12-06
139,1230,324.98,324.98,0,0,2016-12-20
139,1230,324.98,324.98,0,0,2017-03-28
139,1230,324.98,324.98,0,0,2017-05-09
139,1230,324.98,324.98,0,0,2018-01-23
139,1230,324.98,324.98,0,0,2019-01-15
139,1230,324.98,325.98,0,0,2017-04-18
139,1230,324.98,325.98,0,0,2019-04-02
139,1230,324.98,325.98,1,0,2017-03-07
139,1230,325.01,318.16,0,1,2017-07-18
139,1230,325.01,323.01,0,0,2017-05-16
139,1230,325.01,323.01,0,0,2017-09-26
139,1230,325.01,324.01,0,0,2019-01-22
139,1230,325.01,325.01,0,0,2016-12-27
139,1230,325.98,324.98,0,0,2017-01-17
139,1230,325.98,324.98,0,0,2017-04-25
139,1230,325.98,324.98,0,0,2019-02-05
139,1230,325.98,325.98,0,0,2016-11-22
139,1230,325.98,325.98,0,0,2017-03-21
139,1230,325.98,368.63,0,1,2019-05-07
139,1230,327.92,368.63,0,1,2019-04-30
139,1230,348.23,349.23,0,0,2019-04-09
139,1230,348.26,349.26,0,0,2019-06-11
139,1230,354.05,356.05,0,0,2019-06-18
139,1230,358.96,357.96,0,0,2019-08-06
139,1230,360.9,359.9,0,0,2019-05-21
139,1230,361.87,361.87,0,0,2019-08-13
139,1230,362.78,364.78,0,0,2019-07-16
139,1230,362.81,362.81,0,0,2019-06-25
139,1230,362.84,361.84,0,0,2019-06-04
139,1230,363.75,364.75,0,0,2019-07-30
139,1230,366.72,366.72,0,0,2019-07-23
139,1230,367.63,368.63,0,0,2019-07-09
139,1230,367.63,369.63,0,0,2019-04-16
139,1230,368.63,367.63,0,0,2019-05-28
139,1230,368.63,368.63,0,0,2019-07-02
139,1247,387.03,445.23,0,0,2018-11-27
139,1247,387.03,446.23,0,0,2019-06-25
139,1247,387.03,446.23,0,0,2019-07-09
139,1247,388.03,446.23,0,0,2018-11-20
139,1247,388.03,447.23,0,0,2018-11-13
139,1247,388.03,486.03,0,0,2017-12-05
139,1247,389.03,445.23,0,0,2019-02-26
139,1247,389.03,447.23,0,0,2019-07-16
139,1247,416.13,417.13,0,0,2018-03-13
139,1247,416.13,418.13,0,0,2018-03-06
139,1247,427.83,426.83,0,0,2019-03-12
139,1247,445.23,445.23,0,0,2018-01-16
139,1247,445.23,445.23,0,0,2018-01-30
139,1247,445.23,445.23,0,0,2018-05-22
139,1247,445.23,446.23,0,0,2018-04-17
139,1247,445.23,446.23,0,0,2019-01-15
139,1247,445.23,447.23,0,0,2019-07-23
139,1247,446.23,445.23,0,0,2018-06-19
139,1247,446.23,445.23,0,0,2018-08-28
139,1247,446.23,446.23,0,0,2018-01-23
139,1247,446.23,446.23,0,0,2019-02-05
139,1247,446.23,446.23,0,0,2019-06-04
139,1247,446.23,447.23,0,0,2019-02-12
139,1247,446.23,447.23,0,0,2019-04-23
139,1247,447.23,445.23,0,0,2018-10-30
139,1247,447.23,445.23,0,0,2019-01-08
139,1247,447.23,445.23,0,0,2019-04-16
139,1247,447.23,445.23,0,0,2019-05-07
139,1247,447.23,445.23,0,0,2019-05-21
139,1247,447.23,446.23,0,0,2018-04-24
139,1247,447.23,446.23,0,0,2018-05-01
139,1247,447.23,446.23,0,0,2018-06-26
139,1247,447.23,446.23,0,0,2019-04-02
139,1247,447.23,447.23,0,0,2018-10-16
139,1247,447.23,447.23,0,0,2018-12-18
139,1247,455.93,455.93,0,0,2017-02-21
139,1247,456.93,456.93,0,0,2017-02-14
139,1247,484.03,485.03,0,0,2017-05-30
139,1247,484.03,485.03,0,0,2017-12-12
139,1247,484.03,486.03,0,0,2017-03-14
139,1247,485.03,484.03,0,0,2017-07-25
139,1247,485.03,485.03,0,0,2017-01-17
139,1247,485.03,485.03,0,0,2017-06-27
139,1247,485.03,486.03,0,0,2016-12-27
139,1247,486.03,485.03,0,0,2017-03-28
139,1248,107.73,154.26,0,1,2019-06-04
139,1248,108.7,153.26,0,0,2018-07-03
139,1248,109.61,148.44,0,0,2019-03-05
139,1248,115.43,146.5,0,0,2017-08-08
139,1248,126.13,147.5,0,0,2018-09-25
139,1248,127.13,152.35,0,0,2018-03-13
139,1248,137.74,153.26,0,0,2019-05-07
139,1248,137.74,155.26,0,0,2018-09-11
139,1248,138.74,137.74,0,0,2018-12-18
139,1248,139.74,137.74,0,0,2018-04-10
139,1248,144.56,143.56,0,0,2017-11-21
139,1248,144.59,143.59,0,0,2019-07-30
139,1248,145.5,145.5,0,0,2017-09-12
139,1248,145.5,145.5,0,0,2018-02-06
139,1248,146.5,146.5,0,0,2018-09-18
139,1248,147.44,147.44,0,0,2019-02-05
139,1248,147.44,149.44,0,0,2019-02-12
139,1248,147.5,147.5,0,0,2017-08-01
139,1248,147.5,147.5,0,0,2018-11-27
139,1248,147.5,147.5,0,0,2019-01-22
139,1248,147.5,147.5,0,0,2019-08-06
139,1248,148.41,150.41,0,0,2019-01-29
139,1248,148.41,261.93,0,0,2017-07-18
139,1248,148.44,149.44,0,0,2018-12-11
139,1248,149.38,150.38,0,0,2018-04-03
139,1248,149.41,148.41,0,0,2018-08-14
139,1248,149.41,150.41,0,0,2018-01-02
139,1248,150.41,150.41,0,0,2018-12-04
139,1248,150.41,150.41,0,0,2019-08-13
139,1248,151.35,152.35,0,0,2018-08-28
139,1248,151.35,262.93,1,1,2017-06-20
139,1248,151.38,150.38,0,0,2019-07-16
139,1248,152.35,151.35,0,0,2018-02-13
139,1248,153.26,153.26,0,0,2017-12-05
139,1248,153.26,153.26,0,0,2017-12-12
139,1248,153.26,153.26,0,0,2018-01-16
139,1248,153.26,153.26,0,0,2018-06-12
139,1248,153.26,153.26,0,0,2019-01-08
139,1248,153.26,154.26,0,0,2017-09-05
139,1248,153.26,154.26,0,0,2018-01-09
139,1248,153.26,154.26,0,0,2018-11-13
139,1248,153.26,154.26,0,0,2019-04-23
139,1248,153.26,155.26,0,0,2017-11-07
139,1248,153.26,155.26,0,0,2018-06-05
139,1248,153.26,155.26,0,0,2018-07-24
139,1248,153.26,261.93,1,0,2017-06-13
139,1248,153.26,262.93,0,0,2017-05-16
139,1248,154.26,153.26,0,0,2017-12-26
139,1248,154.26,153.26,0,0,2018-08-07
139,1248,154.26,153.26,0,0,2019-04-09
139,1248,154.26,154.26,0,0,2017-08-29
139,1248,154.26,154.26,0,0,2017-11-14
139,1248,154.26,154.26,0,0,2018-01-23
139,1248,154.26,154.26,0,0,2018-01-30
139,1248,154.26,154.26,0,0,2018-07-31
139,1248,154.26,154.26,0,0,2019-04-16
139,1248,154.26,154.26,0,0,2019-07-23
139,1248,154.26,155.26,0,0,2017-07-25
139,1248,154.26,155.26,0,0,2018-04-17
139,1248,154.26,155.26,0,0,2018-05-22
139,1248,154.26,155.26,0,0,2019-03-26
139,1248,154.26,155.26,0,0,2019-05-21
139,1248,154.26,260.93,0,0,2017-06-06
139,1248,155.26,153.26,0,0,2018-03-27
139,1248,155.26,153.26,0,0,2018-05-29
139,1248,155.26,154.26,0,0,2017-09-19
139,1248,155.26,154.26,0,0,2017-11-28
139,1248,155.26,154.26,0,0,2019-01-15
139,1248,155.26,154.26,0,0,2019-04-30
139,1248,155.26,154.26,0,0,2019-05-14
139,1248,155.26,260.93,1,0,2017-06-27
139,1248,155.26,261.93,0,0,2017-07-04
139,1248,155.26,262.93,0,0,2017-07-11
139,1248,248.32,248.32,0,0,2017-01-10
139,1248,260.93,260.93,0,0,2017-01-03
139,1248,260.93,262.93,0,0,2016-12-20
139,1248,261.93,260.93,0,0,2016-12-13
139,1248,261.93,261.93,0,0,2017-04-11
139,1248,261.93,262.93,0,0,2017-03-14
139,1248,262.93,260.93,0,0,2017-01-24
139,1248,262.93,260.93,0,0,2017-04-04
139,1248,262.93,262.93,0,0,2017-01-31
139,1248,92.15,146.5,0,0,2016-11-29
139,1248,92.15,146.5,1,0,2017-08-15
139,1248,92.15,153.26,0,0,2019-06-18
139,1248,92.15,155.26,0,0,2017-10-17
139,1248,92.15,155.26,0,0,2018-05-08
139,1248,92.15,155.26,0,1,2019-06-11
139,1248,92.18,148.44,1,0,2019-02-26
139,1248,93.15,149.44,0,0,2019-03-19
139,1248,94.12,154.26,0,0,2019-07-09
139,1248,94.15,146.5,0,0,2018-10-02
139,1248,95.06,150.35,1,0,2018-02-20
139,1248,95.09,260.93,0,1,2017-05-02
139,1248,96.03,262.93,0,1,2017-03-07
139,1248,96.06,260.93,0,1,2017-02-21
139,1248,96.06,260.93,1,0,2017-02-14
139,1248,96.09,155.26,1,1,2019-05-28
139,1248,97.0,146.5,0,0,2018-10-16
139,1248,97.0,153.26,0,0,2017-10-10
139,1248,97.0,153.26,0,0,2018-04-24
139,1248,97.0,154.26,1,0,2018-06-19
139,1248,97.0,261.93,0,0,2017-04-25
139,1248,97.0,262.93,0,1,2017-05-09
139,1248,97.06,147.5,1,0,2017-08-22
139,1248,98.0,146.5,0,0,2016-11-22
139,1248,98.0,146.5,0,0,2016-12-06
139,1248,98.0,150.35,0,0,2018-03-06
139,1248,98.0,154.26,0,0,2017-10-03
139,1248,98.0,154.26,0,0,2018-05-15
139,1248,98.0,154.26,0,0,2018-07-17
139,1248,98.0,155.26,0,0,2018-06-26
139,1248,99.0,145.5,1,0,2016-11-15
139,1248,99.0,148.44,0,0,2019-03-12
139,1248,99.0,151.35,1,0,2018-02-27
139,1248,99.0,153.26,0,0,2017-10-24
139,1248,99.0,153.26,0,0,2018-05-01
139,1248,99.0,154.26,0,0,2018-07-10
139,1248,99.0,261.93,1,0,2017-04-18
139,1445,388.03,630.53,1,1,2017-10-31
139,1445,389.03,631.53,1,1,2017-11-07
139,1445,435.53,707.13,1,0,2018-10-02
139,1445,435.53,708.13,1,1,2018-07-31
139,1445,435.53,708.13,1,1,2018-08-28
139,1445,436.53,660.63,1,1,2017-01-03
139,1445,436.53,707.13,0,0,2018-10-09
139,1445,436.53,709.13,1,1,2018-07-24
139,1445,436.53,728.53,1,0,2019-03-12
139,1445,437.53,659.63,1,0,2017-01-17
139,1445,437.53,707.13,1,0,2018-08-21
139,1445,458.84,658.63,1,1,2017-01-10
139,1445,484.03,660.63,0,1,2016-12-13
139,1445,484.03,709.13,1,1,2017-06-20
139,1445,485.03,629.53,1,1,2018-03-06
139,1445,485.03,707.13,0,0,2017-08-15
139,1445,485.03,707.13,0,1,2017-06-27
139,1445,485.03,726.53,1,1,2019-03-05
139,1445,486.03,629.53,1,0,2018-01-30
139,1445,486.03,658.63,1,0,2016-12-06
139,1445,486.03,708.13,1,0,2017-08-08
139,1445,486.03,709.13,1,0,2018-11-20
139,1445,486.03,765.33,1,0,2019-05-21
139,1445,486.03,765.33,1,0,2019-05-28
139,1445,504.4,629.53,1,1,2018-02-27
139,1445,513.13,631.53,0,0,2018-04-24
139,1445,514.13,630.53,0,0,2018-05-08
139,1445,515.13,629.53,0,0,2018-05-15
139,1445,534.53,658.63,0,0,2017-05-09
139,1445,534.53,659.63,0,0,2017-04-25
139,1445,534.53,660.63,0,0,2017-05-02
139,1445,581.03,726.53,0,0,2019-07-30
139,1445,581.03,727.53,0,0,2019-08-13
139,1445,601.43,630.53,0,1,2018-03-20
139,1445,629.53,629.53,0,0,2017-11-14
139,1445,629.53,629.53,0,0,2017-11-21
139,1445,629.53,630.53,0,0,2017-12-05
139,1445,629.53,630.53,0,0,2018-01-16
139,1445,629.53,630.53,0,0,2018-02-06
139,1445,629.53,630.53,0,0,2018-04-10
139,1445,629.53,707.13,0,0,2017-08-22
139,1445,629.53,709.13,0,1,2017-07-04
139,1445,630.53,629.53,0,0,2018-05-22
139,1445,630.53,629.53,0,1,2018-01-02
139,1445,630.53,630.53,0,0,2017-10-17
139,1445,630.53,630.53,0,0,2017-12-12
139,1445,630.53,630.53,0,0,2018-03-27
139,1445,630.53,631.53,0,1,2018-03-13
139,1445,630.53,708.13,0,0,2017-07-18
139,1445,630.53,709.13,0,0,2017-07-25
139,1445,631.53,629.53,0,0,2017-10-03
139,1445,631.53,630.53,0,0,2018-06-05
139,1445,631.53,709.13,0,0,2017-08-29
139,1445,631.53,709.13,0,0,2017-09-12
139,1445,658.63,658.63,0,0,2017-02-21
139,1445,658.63,659.63,0,0,2017-03-14
139,1445,658.63,659.63,0,0,2017-03-21
139,1445,658.63,659.63,0,0,2017-05-16
139,1445,658.63,660.63,0,0,2017-02-14
139,1445,659.63,658.63,0,0,2017-04-11
139,1445,659.63,660.63,0,0,2017-02-07
139,1445,659.63,660.63,0,0,2017-05-23
139,1445,660.63,658.63,0,0,2016-12-20
139,1445,660.63,660.63,0,0,2017-03-07
139,1445,660.63,660.63,0,0,2017-06-06
139,1445,672.24,673.24,0,0,2017-03-28
139,1445,684.88,684.88,0,0,2017-05-30
139,1445,707.13,707.13,0,0,2018-07-03
139,1445,707.13,707.13,0,0,2019-01-08
139,1445,707.13,708.13,0,0,2017-06-13
139,1445,707.13,709.13,0,0,2018-06-26
139,1445,707.13,709.13,0,0,2018-09-11
139,1445,707.13,709.13,0,0,2018-10-30
139,1445,707.13,709.13,0,1,2018-09-04
139,1445,708.13,707.13,0,0,2018-07-17
139,1445,708.13,708.13,0,0,2018-10-16
139,1445,709.13,707.13,0,0,2018-12-18
139,1445,709.13,709.13,0,0,2018-09-25
139,1445,709.13,709.13,0,0,2018-11-06
139,1445,709.13,709.13,0,0,2019-01-22
139,1445,726.53,726.53,0,0,2019-03-19
139,1445,726.53,726.53,0,0,2019-04-02
139,1445,727.53,727.53,0,0,2019-07-09
139,1445,728.53,726.53,0,0,2019-02-12
139,1445,728.53,726.53,0,0,2019-04-09
139,1445,728.53,727.53,0,0,2019-02-19
139,1445,728.53,727.53,0,0,2019-03-26
139,1445,765.33,767.33,0,0,2019-04-16
139,1445,766.33,765.33,0,0,2019-06-11
139,1525,213.43,214.43,0,0,2019-05-14
139,1525,241.53,241.53,0,1,2017-01-17
139,1525,241.53,243.53,0,0,2017-01-10
139,1525,242.5,282.33,0,1,2017-07-04
139,1525,242.53,241.53,0,1,2017-01-24
139,1525,242.53,280.33,1,1,2017-09-05
139,1525,243.53,280.33,1,1,2017-05-16
139,1525,243.53,282.33,0,1,2017-05-30
139,1525,243.53,282.33,1,1,2017-05-23
139,1525,244.5,281.33,0,1,2017-04-11
139,1525,262.93,291.03,0,0,2018-11-13
139,1525,282.33,282.33,0,0,2017-03-21
139,1525,290.03,280.33,0,1,2017-06-13
139,1525,290.03,281.33,0,1,2017-08-22
139,1525,290.03,290.03,0,0,2018-10-02
139,1525,291.03,282.33,0,1,2017-06-20
139,1525,291.03,282.33,0,1,2017-08-01
139,1525,291.03,291.03,0,0,2018-08-07
139,1525,291.03,291.03,0,0,2018-08-21
139,1525,319.13,321.13,0,0,2019-06-04
139,1525,321.13,320.13,0,0,2019-05-28
139,1543,375.39,562.63,1,0,2018-03-20
139,1543,383.18,483.09,0,0,2019-06-25
139,1543,387.03,464.63,0,0,2017-09-12
139,1543,387.03,466.63,0,0,2017-12-05
139,1543,387.03,468.51,0,0,2019-04-16
139,1543,387.03,503.43,1,0,2017-02-14
139,1543,387.03,505.43,0,0,2017-02-28
139,1543,387.03,505.43,0,1,2017-02-21
139,1543,387.03,561.63,0,0,2018-04-03
139,1543,387.03,563.63,0,1,2018-06-26
139,1543,388.03,464.63,1,0,2017-11-21
139,1543,388.03,466.63,1,0,2017-08-29
139,1543,388.03,468.51,0,0,2019-04-09
139,1543,388.03,473.39,0,0,2019-02-12
139,1543,388.03,503.43,0,0,2017-02-07
139,1543,388.03,503.43,0,0,2017-07-04
139,1543,388.03,503.43,1,1,2017-06-13
139,1543,388.03,504.43,0,1,2017-06-27
139,1543,388.03,562.63,1,1,2018-06-05
139,1543,388.03,563.63,0,0,2018-04-10
139,1543,388.03,563.63,0,1,2018-06-12
139,1543,389.03,464.63,0,0,2017-11-28
139,1543,389.03,464.63,0,0,2017-12-12
139,1543,389.03,465.63,0,0,2017-08-22
139,1543,389.03,465.63,1,0,2017-09-05
139,1543,389.03,468.51,0,0,2019-03-26
139,1543,389.03,474.39,0,0,2019-02-19
139,1543,389.03,482.09,0,0,2019-07-02
139,1543,389.03,483.09,1,0,2019-06-18
139,1543,389.03,503.43,0,0,2017-03-21
139,1543,389.03,503.43,1,1,2017-06-20
139,1543,389.03,504.43,0,0,2017-03-07
139,1543,389.03,504.43,0,1,2017-03-14
139,1543,389.03,562.63,0,0,2018-03-27
139,1543,399.67,474.39,0,0,2019-02-05
139,1543,400.67,470.51,0,0,2019-04-02
139,1543,416.16,474.39,0,0,2019-01-29
139,1543,421.95,563.63,0,1,2018-06-19
139,1543,436.5,505.43,0,0,2016-12-06
139,1543,437.5,504.43,0,0,2017-01-03
139,1543,438.5,504.43,0,0,2016-12-27
139,1543,438.5,505.43,1,0,2016-12-13
139,1543,464.63,465.63,0,0,2017-08-01
139,1543,464.63,466.63,0,0,2017-07-18
139,1543,464.63,466.63,0,0,2017-07-25
139,1543,464.63,466.63,0,0,2017-11-14
139,1543,464.63,466.63,0,1,2017-10-03
139,1543,465.63,465.63,0,0,2017-08-15
139,1543,465.63,465.63,0,1,2017-09-19
139,1543,465.63,466.63,0,1,2017-10-10
139,1543,465.63,466.63,0,1,2017-10-24
139,1543,466.63,465.63,0,1,2017-09-26
139,1543,466.63,465.63,0,1,2017-10-17
139,1543,466.63,466.63,0,1,2017-10-31
139,1543,468.51,469.51,0,0,2019-03-12
139,1543,468.51,469.51,0,0,2019-04-23
139,1543,468.51,469.51,0,0,2019-05-07
139,1543,469.51,470.51,0,0,2019-03-19
139,1543,469.51,470.51,0,0,2019-04-30
139,1543,470.51,468.51,0,0,2019-05-14
139,1543,470.51,472.39,0,1,2019-03-05
139,1543,470.51,474.39,0,1,2019-02-26
139,1543,472.39,472.39,0,0,2018-08-28
139,1543,472.39,472.39,0,0,2018-09-18
139,1543,472.39,472.39,0,0,2019-01-01
139,1543,472.39,474.39,0,0,2018-09-04
139,1543,472.39,474.39,0,0,2018-09-11
139,1543,472.39,474.39,0,0,2018-10-02
139,1543,472.39,474.39,0,0,2018-12-04
139,1543,473.39,472.39,0,0,2018-10-23
139,1543,473.39,472.39,0,0,2018-11-06
139,1543,473.39,472.39,0,0,2018-11-13
139,1543,473.39,472.39,0,0,2018-11-20
139,1543,473.39,472.39,0,0,2019-01-08
139,1543,473.39,472.39,0,0,2019-01-15
139,1543,473.39,473.39,0,0,2018-12-25
139,1543,473.39,474.39,0,0,2018-12-18
139,1543,473.39,474.39,0,0,2019-01-22
139,1543,474.39,472.39,0,0,2018-11-27
139,1543,474.39,473.39,0,0,2018-10-30
139,1543,474.39,474.39,0,0,2018-10-09
139,1543,474.39,474.39,0,0,2018-12-11
139,1543,482.09,482.09,0,0,2019-07-23
139,1543,482.09,484.09,0,0,2019-05-21
139,1543,483.09,482.09,0,0,2019-07-16
139,1543,483.09,483.09,0,0,2019-08-13
139,1543,484.09,482.09,0,0,2019-05-28
139,1543,484.09,482.09,0,0,2019-06-04
139,1543,484.09,482.09,0,0,2019-06-11
139,1543,484.09,482.09,0,0,2019-07-09
139,1543,484.09,482.09,0,0,2019-07-30
139,1543,484.09,482.09,0,0,2019-08-06
139,1543,503.43,503.43,0,0,2017-06-06
139,1543,503.43,504.43,0,0,2017-01-17
139,1543,503.43,504.43,0,0,2017-01-31
139,1543,503.43,505.43,0,0,2016-11-15
139,1543,504.43,503.43,0,0,2016-11-29
139,1543,504.43,503.43,0,0,2017-01-24
139,1543,504.43,504.43,0,0,2017-05-02
139,1543,504.43,505.43,0,0,2016-11-08
139,1543,504.43,505.43,0,0,2017-01-10
139,1543,504.43,505.43,0,0,2017-05-09
139,1543,504.43,505.43,0,0,2017-05-23
139,1543,504.43,505.43,0,0,2017-05-30
139,1543,505.43,504.43,0,0,2016-11-22
139,1543,505.43,505.43,0,0,2017-05-16
139,1543,522.83,522.83,0,0,2018-07-24
139,1543,522.83,522.83,0,0,2018-08-07
139,1543,522.83,522.83,0,0,2018-08-14
139,1543,523.83,524.83,0,0,2018-07-31
139,1543,524.83,524.83,0,0,2018-08-21
139,1543,561.63,561.63,0,0,2018-01-02
139,1543,561.63,562.63,0,0,2018-05-29
139,1543,561.63,562.63,0,0,2018-07-17
139,1543,561.63,563.63,0,0,2017-12-19
139,1543,561.63,563.63,0,0,2018-02-13
139,1543,561.63,563.63,0,0,2018-02-27
139,1543,561.63,563.63,0,1,2018-07-03
139,1543,562.63,561.63,0,0,2018-01-09
139,1543,562.63,562.63,0,0,2017-12-26
139,1543,562.63,562.63,0,0,2018-01-16
139,1543,562.63,563.63,0,0,2018-05-15
139,1543,563.63,562.63,0,0,2018-03-06
139,1543,563.63,563.63,0,0,2018-01-23
139,1558,433.59,640.23,1,1,2017-07-18
139,1558,433.59,640.23,1,1,2018-01-02
139,1558,434.59,640.23,0,0,2017-08-08
139,1558,435.53,639.23,1,0,2018-08-14
139,1558,435.59,639.23,1,1,2017-07-25
139,1558,435.59,640.23,0,0,2017-08-01
139,1558,435.59,640.23,1,1,2018-01-16
139,1558,435.59,641.23,0,1,2018-01-09
139,1558,441.35,641.23,1,1,2019-01-29
139,1558,450.08,641.23,1,0,2018-08-07
139,1558,457.87,641.23,1,0,2018-01-23
139,1558,462.69,639.23,1,1,2019-01-22
139,1558,462.69,641.23,1,1,2019-01-08
139,1558,464.69,641.23,1,0,2019-01-01
139,1558,467.6,641.23,1,1,2017-03-28
139,1558,476.27,639.23,1,0,2018-07-17
139,1558,484.03,639.23,0,1,2018-11-27
139,1558,484.03,639.23,1,0,2018-06-19
139,1558,484.03,640.23,0,0,2018-07-31
139,1558,484.03,640.23,1,1,2018-12-04
139,1558,485.03,639.23,0,0,2018-07-03
139,1558,485.03,640.23,1,0,2017-05-09
139,1558,485.03,640.23,1,0,2018-04-17
139,1558,485.03,641.23,0,0,2018-06-26
139,1558,485.03,641.23,1,0,2018-04-10
139,1558,486.03,660.63,1,1,2019-04-30
139,1558,486.94,660.63,1,1,2019-05-07
139,1558,487.0,654.78,1,1,2019-02-26
139,1558,493.73,639.23,1,1,2019-01-15
139,1558,495.67,639.23,1,1,2017-03-21
139,1558,501.55,639.23,1,1,2017-11-21
139,1558,505.43,640.23,1,0,2018-06-12
139,1558,511.19,512.19,0,0,2019-08-13
139,1558,511.19,658.63,0,0,2019-04-16
139,1558,511.19,660.63,0,0,2019-03-26
139,1558,512.19,658.63,0,0,2019-04-23
139,1558,512.19,660.63,1,1,2019-04-02
139,1558,512.22,641.23,0,0,2018-07-24
139,1558,513.19,511.19,0,0,2019-08-06
139,1558,513.19,659.63,0,0,2019-03-19
139,1558,513.19,659.63,1,1,2019-04-09
139,1558,516.07,639.23,0,0,2018-07-10
139,1558,517.98,533.53,1,1,2019-07-16
139,1558,523.8,534.53,1,1,2019-07-23
139,1558,526.71,528.71,0,0,2019-07-30
139,1558,532.53,532.53,0,0,2019-05-28
139,1558,532.53,533.53,0,0,2019-06-18
139,1558,532.53,533.53,1,1,2019-06-11
139,1558,532.53,581.03,1,0,2017-01-24
139,1558,533.53,532.53,0,0,2019-07-02
139,1558,533.53,532.53,1,1,2019-06-04
139,1558,533.53,582.03,1,0,2017-01-31
139,1558,534.53,532.53,0,0,2019-06-25
139,1558,534.53,533.53,0,0,2019-05-21
139,1558,534.53,533.53,0,0,2019-07-09
139,1558,534.53,660.63,0,0,2019-05-14
139,1558,535.5,640.23,1,0,2018-09-25
139,1558,535.5,641.23,1,0,2018-09-18
139,1558,537.44,639.23,1,0,2017-05-02
139,1558,541.29,639.23,1,1,2017-09-19
139,1558,541.29,640.23,1,1,2017-09-12
139,1558,542.29,639.23,1,1,2017-09-26
139,1558,563.57,641.23,1,0,2018-05-08
139,1558,579.12,658.63,0,0,2019-03-12
139,1558,581.03,612.13,1,1,2016-11-08
139,1558,583.03,581.03,0,0,2017-01-17
139,1558,583.03,582.03,0,0,2017-01-03
139,1558,587.82,588.82,0,0,2017-01-10
139,1558,587.85,610.13,1,1,2016-11-15
139,1558,611.13,611.13,0,0,2016-11-22
139,1558,613.07,614.07,0,0,2016-11-29
139,1558,616.92,616.92,0,0,2016-12-06
139,1558,619.83,619.83,0,0,2016-12-27
139,1558,620.83,619.83,0,0,2016-12-20
139,1558,621.83,619.83,0,0,2016-12-13
139,1558,621.83,621.83,0,0,2017-05-16
139,1558,623.77,622.77,0,0,2017-04-04
139,1558,639.23,639.23,0,0,2017-03-14
139,1558,639.23,639.23,0,0,2017-07-04
139,1558,639.23,639.23,0,0,2018-03-27
139,1558,639.23,639.23,0,0,2018-08-21
139,1558,639.23,639.23,0,0,2018-10-16
139,1558,639.23,639.23,0,1,2018-02-06
139,1558,639.23,640.23,0,0,2017-04-18
139,1558,639.23,640.23,0,0,2017-04-25
139,1558,639.23,640.23,0,0,2017-05-23
139,1558,639.23,640.23,0,0,2017-12-05
139,1558,639.23,640.23,0,0,2017-12-12
139,1558,639.23,640.23,0,0,2018-05-22
139,1558,639.23,640.23,0,0,2018-11-13
139,1558,639.23,641.23,0,0,2017-02-07
139,1558,639.23,641.23,0,0,2017-06-27
139,1558,639.23,641.23,0,0,2017-07-11
139,1558,639.23,641.23,0,0,2017-10-03
139,1558,639.23,641.23,0,0,2017-10-10
139,1558,639.23,641.23,0,0,2018-02-13
139,1558,639.23,641.23,0,0,2018-04-03
139,1558,639.23,641.23,0,0,2018-10-09
139,1558,639.23,641.23,0,0,2018-10-23
139,1558,640.23,639.23,0,0,2017-09-05
139,1558,640.23,639.23,0,0,2017-10-31
139,1558,640.23,639.23,0,0,2017-11-28
139,1558,640.23,639.23,0,0,2018-02-20
139,1558,640.23,639.23,0,0,2018-10-30
139,1558,640.23,639.23,0,0,2018-12-25
139,1558,640.23,640.23,0,0,2017-04-11
139,1558,640.23,640.23,0,0,2017-08-15
139,1558,640.23,640.23,0,0,2017-10-17
139,1558,640.23,640.23,0,0,2017-12-26
139,1558,640.23,640.23,0,0,2018-09-11
139,1558,640.23,640.23,0,0,2018-12-11
139,1558,640.23,641.23,0,0,2017-08-29
139,1558,640.23,641.23,0,0,2017-11-07
139,1558,640.23,641.23,0,0,2018-03-06
139,1558,640.23,641.23,0,0,2018-05-01
139,1558,640.23,641.23,0,0,2018-11-06
139,1558,640.23,641.23,0,0,2018-12-18
139,1558,640.23,641.23,0,1,2017-06-20
139,1558,641.23,639.23,0,0,2017-02-21
139,1558,641.23,639.23,0,0,2017-02-28
139,1558,641.23,639.23,0,0,2017-05-30
139,1558,641.23,639.23,0,0,2017-08-22
139,1558,641.23,639.23,0,0,2017-11-14
139,1558,641.23,639.23,0,0,2018-03-20
139,1558,641.23,639.23,0,0,2018-09-04
139,1558,641.23,640.23,0,0,2017-02-14
139,1558,641.23,640.23,0,0,2017-06-06
139,1558,641.23,640.23,0,0,2018-01-30
139,1558,641.23,640.23,0,0,2018-03-13
139,1558,641.23,640.23,0,0,2018-06-05
139,1558,641.23,640.23,0,0,2018-11-20
139,1558,641.23,641.23,0,0,2017-03-07
139,1558,641.23,641.23,0,0,2017-10-24
139,1558,641.23,641.23,0,0,2018-02-27
139,1558,641.23,641.23,0,0,2018-10-02
139,1558,641.23,641.23,0,0,2019-02-12
139,1558,641.23,641.23,0,1,2017-06-13
139,1558,655.78,654.78,0,0,2019-02-19
139,1558,658.63,659.63,0,0,2019-03-05
139,1571,291.03,582.03,0,0,2019-03-19
139,1571,292.03,581.03,0,1,2019-03-12
139,1571,581.03,581.03,0,0,2018-12-11
139,1571,581.03,581.03,0,0,2018-12-18
139,1571,581.03,582.03,0,1,2019-02-26
139,1571,581.03,583.03,0,0,2018-10-16
139,1571,582.03,582.03,0,0,2019-01-22
139,1571,583.03,582.03,0,0,2018-11-27
139,1571,583.03,583.03,0,0,2018-10-23
139,1571,583.03,583.03,0,0,2018-12-04
139,1571,583.03,583.03,0,1,2019-03-05
139,1727,227.98,392.88,1,0,2018-05-29
139,1727,245.41,404.55,1,1,2018-04-24
139,1727,246.38,403.55,1,1,2018-12-18
139,1727,252.23,404.55,1,1,2018-12-25
139,1727,253.2,403.55,1,1,2017-05-02
139,1727,254.14,404.55,1,1,2016-12-13
139,1727,257.11,402.55,1,1,2016-12-06
139,1727,271.6,403.55,1,1,2018-05-01
139,1727,274.54,403.55,1,1,2017-12-12
139,1727,276.45,404.55,1,1,2017-04-25
139,1727,283.27,403.55,1,1,2017-12-19
139,1727,309.49,402.55,0,1,2018-05-08
139,1727,317.22,421.95,1,1,2019-06-11
139,1727,319.16,403.55,0,1,2018-05-15
139,1727,321.13,422.95,0,1,2019-06-18
139,1727,335.62,421.95,1,1,2019-06-04
139,1727,363.75,364.75,0,0,2016-12-20
139,1727,383.18,383.18,0,0,2018-06-05
139,1727,391.88,393.88,0,0,2018-05-22
139,1727,394.79,395.79,0,0,2019-04-30
139,1727,397.76,397.76,0,0,2016-11-15
139,1727,402.55,402.55,0,0,2017-03-14
139,1727,402.55,402.55,0,0,2017-06-13
139,1727,402.55,402.55,0,0,2017-07-04
139,1727,402.55,402.55,0,0,2017-09-19
139,1727,402.55,402.55,0,0,2017-10-03
139,1727,402.55,402.55,0,0,2017-11-21
139,1727,402.55,402.55,0,0,2018-02-20
139,1727,402.55,402.55,0,0,2018-07-03
139,1727,402.55,402.55,0,0,2018-07-31
139,1727,402.55,402.55,0,0,2018-08-14
139,1727,402.55,402.55,0,0,2018-11-27
139,1727,402.55,402.55,0,0,2018-12-11
139,1727,402.55,403.55,0,0,2017-01-17
139,1727,402.55,403.55,0,0,2017-05-09
139,1727,402.55,403.55,0,0,2017-05-16
139,1727,402.55,403.55,0,0,2017-07-25
139,1727,402.55,403.55,0,0,2018-12-04
139,1727,402.55,404.55,0,0,2017-02-14
139,1727,402.55,404.55,0,0,2017-05-30
139,1727,402.55,404.55,0,0,2018-01-02
139,1727,402.55,404.55,0,0,2018-07-10
139,1727,402.55,404.55,0,0,2018-08-21
139,1727,402.55,404.55,0,0,2018-09-11
139,1727,402.55,404.55,0,0,2018-11-06
139,1727,403.55,402.55,0,0,2016-11-22
139,1727,403.55,402.55,0,0,2017-01-24
139,1727,403.55,402.55,0,0,2017-03-07
139,1727,403.55,402.55,0,0,2017-03-21
139,1727,403.55,402.55,0,0,2017-05-23
139,1727,403.55,402.55,0,0,2017-08-15
139,1727,403.55,402.55,0,0,2017-10-10
139,1727,403.55,402.55,0,0,2017-10-17
139,1727,403.55,402.55,0,0,2018-03-13
139,1727,403.55,402.55,0,0,2018-06-12
139,1727,403.55,402.55,0,0,2018-06-26
139,1727,403.55,402.55,0,0,2018-10-02
139,1727,403.55,402.55,0,0,2018-10-16
139,1727,403.55,402.55,0,0,2018-10-23
139,1727,403.55,402.55,0,0,2018-11-13
139,1727,403.55,403.55,0,0,2016-11-29
139,1727,403.55,403.55,0,0,2017-02-07
139,1727,403.55,403.55,0,0,2017-03-28
139,1727,403.55,403.55,0,0,2017-07-11
139,1727,403.55,403.55,0,0,2017-08-01
139,1727,403.55,403.55,0,0,2017-08-22
139,1727,403.55,403.55,0,0,2018-02-27
139,1727,403.55,403.55,0,0,2018-08-28
139,1727,403.55,403.55,0,0,2018-09-25
139,1727,403.55,404.55,0,0,2016-11-08
139,1727,403.55,404.55,0,0,2017-01-31
139,1727,403.55,404.55,0,0,2017-02-21
139,1727,403.55,404.55,0,0,2017-06-20
139,1727,403.55,404.55,0,0,2017-06-27
139,1727,403.55,404.55,0,0,2017-08-29
139,1727,403.55,404.55,0,0,2017-09-05
139,1727,403.55,404.55,0,0,2017-11-07
139,1727,403.55,404.55,0,0,2017-11-14
139,1727,403.55,404.55,0,0,2017-11-28
139,1727,403.55,404.55,0,0,2018-01-09
139,1727,403.55,404.55,0,0,2018-01-23
139,1727,403.55,404.55,0,0,2018-02-06
139,1727,403.55,404.55,0,0,2018-09-04
139,1727,403.55,404.55,0,1,2017-12-26
139,1727,404.55,402.55,0,0,2017-01-10
139,1727,404.55,402.55,0,0,2017-04-04
139,1727,404.55,402.55,0,0,2017-12-05
139,1727,404.55,402.55,0,0,2018-03-06
139,1727,404.55,402.55,0,0,2018-03-20
139,1727,404.55,402.55,0,0,2018-04-03
139,1727,404.55,402.55,0,0,2018-04-10
139,1727,404.55,402.55,0,0,2018-09-18
139,1727,404.55,402.55,0,0,2018-11-20
139,1727,404.55,402.55,0,1,2018-06-19
139,1727,404.55,403.55,0,0,2017-04-11
139,1727,404.55,403.55,0,0,2017-06-06
139,1727,404.55,403.55,0,0,2017-08-08
139,1727,404.55,403.55,0,0,2017-09-26
139,1727,404.55,403.55,0,0,2017-10-24
139,1727,404.55,403.55,0,0,2018-01-30
139,1727,404.55,403.55,0,0,2018-02-13
139,1727,404.55,403.55,0,0,2018-04-17
139,1727,404.55,403.55,0,0,2018-07-17
139,1727,404.55,404.55,0,0,2016-12-27
139,1727,404.55,404.55,0,0,2017-01-03
139,1727,404.55,404.55,0,0,2017-02-28
139,1727,404.55,404.55,0,0,2017-04-18
139,1727,404.55,404.55,0,0,2017-07-18
139,1727,404.55,404.55,0,0,2017-09-12
139,1727,404.55,404.55,0,0,2017-10-31
139,1727,404.55,404.55,0,0,2018-01-16
139,1727,404.55,404.55,0,0,2018-03-27
139,1727,404.55,404.55,0,0,2018-07-24
139,1727,404.55,404.55,0,0,2018-08-07
139,1727,404.55,404.55,0,0,2018-10-09
139,1727,404.55,404.55,0,0,2018-10-30
139,1727,421.95,421.95,0,0,2019-01-01
139,1727,421.95,422.95,0,0,2019-08-13
139,1727,421.95,423.95,0,0,2019-01-22
139,1727,421.95,423.95,0,0,2019-03-19
139,1727,421.95,423.95,0,0,2019-03-26
139,1727,421.95,423.95,0,0,2019-04-16
139,1727,421.95,423.95,0,0,2019-04-23
139,1727,421.95,423.95,0,0,2019-05-07
139,1727,421.95,423.95,0,0,2019-05-14
139,1727,421.95,423.95,0,0,2019-05-21
139,1727,422.95,421.95,0,0,2019-04-02
139,1727,422.95,421.95,0,0,2019-06-25
139,1727,422.95,421.95,0,0,2019-08-06
139,1727,422.95,422.95,0,0,2019-07-02
139,1727,422.95,423.95,0,0,2019-02-05
139,1727,422.95,423.95,0,0,2019-02-19
139,1727,422.95,423.95,0,0,2019-07-23
139,1727,423.95,421.95,0,0,2019-01-29
139,1727,423.95,421.95,0,0,2019-02-12
139,1727,423.95,421.95,0,0,2019-03-12
139,1727,423.95,421.95,0,0,2019-07-16
139,1727,423.95,421.95,0,0,2019-07-30
139,1727,423.95,422.95,0,0,2019-03-05
139,1727,423.95,422.95,0,0,2019-04-09
139,1727,423.95,423.95,0,0,2019-01-08
139,1727,423.95,423.95,0,0,2019-01-15
139,1727,423.95,423.95,0,0,2019-02-26
139,1727,423.95,423.95,0,0,2019-05-28
139,1727,423.95,423.95,0,0,2019-07-09
139,1754,172.69,266.78,1,1,2017-10-03
139,1754,188.18,281.33,1,1,2017-03-07
139,1754,190.12,278.39,1,1,2018-03-06
139,1754,193.06,278.39,1,1,2018-03-13
139,1754,193.06,280.39,0,1,2018-02-27
139,1754,193.06,280.39,1,1,2018-02-20
139,1754,195.0,290.03,1,1,2018-05-08
139,1754,201.79,290.03,0,0,2017-12-12
139,1754,207.61,242.5,1,0,2017-10-24
139,1754,227.01,281.33,0,0,2017-06-06
139,1754,233.83,280.33,0,0,2016-12-06
139,1754,234.74,266.78,1,0,2017-09-26
139,1754,235.77,276.51,0,0,2018-12-25
139,1754,240.56,280.33,1,1,2017-06-13
139,1754,242.5,243.5,0,0,2017-10-10
139,1754,242.5,291.03,0,1,2018-04-17
139,1754,242.56,258.99,1,1,2017-04-04
139,1754,242.56,280.33,0,0,2017-07-04
139,1754,243.5,243.5,0,1,2017-10-17
139,1754,244.5,275.54,1,1,2017-12-26
139,1754,245.41,259.99,1,1,2017-04-11
139,1754,245.41,290.03,0,0,2018-04-10
139,1754,245.47,276.51,1,1,2018-12-11
139,1754,246.44,276.51,0,1,2018-12-18
139,1754,248.32,290.03,0,0,2017-12-05
139,1754,248.38,265.78,1,0,2017-09-19
139,1754,252.23,281.33,0,0,2016-12-13
139,1754,256.14,290.03,1,1,2019-04-16
139,1754,257.08,290.03,0,0,2018-09-11
139,1754,258.08,256.08,0,0,2017-08-15
139,1754,259.02,282.33,0,1,2017-03-14
139,1754,259.99,259.99,0,0,2017-03-28
139,1754,261.96,292.03,0,0,2019-02-05
139,1754,265.78,266.78,0,0,2017-09-12
139,1754,267.72,268.72,0,0,2016-12-27
139,1754,267.75,266.75,0,0,2016-12-20
139,1754,267.75,266.75,0,0,2017-01-31
139,1754,268.69,270.69,0,0,2017-07-11
139,1754,269.66,290.03,1,0,2019-04-23
139,1754,270.66,270.66,0,0,2017-03-21
139,1754,273.6,271.6,0,0,2019-06-18
139,1754,274.51,275.51,0,0,2018-10-09
139,1754,274.51,276.51,0,0,2018-12-04
139,1754,274.54,273.54,0,0,2018-06-05
139,1754,274.57,273.57,0,0,2019-03-12
139,1754,275.54,273.54,0,0,2017-12-19
139,1754,276.45,278.45,0,0,2017-06-20
139,1754,277.42,278.42,0,0,2019-03-19
139,1754,277.42,279.42,0,0,2018-03-20
139,1754,277.48,277.48,0,0,2017-04-18
139,1754,278.39,278.39,0,0,2019-06-11
139,1754,278.39,279.39,0,0,2019-01-01
139,1754,280.33,280.33,0,0,2016-11-22
139,1754,280.33,280.33,0,0,2017-05-09
139,1754,280.33,280.33,0,0,2017-06-27
139,1754,280.33,280.33,0,0,2017-08-08
139,1754,280.33,280.33,0,0,2018-06-12
139,1754,280.33,281.33,0,0,2016-11-29
139,1754,280.33,281.33,0,0,2017-01-24
139,1754,280.33,281.33,0,0,2017-05-02
139,1754,280.33,281.33,0,0,2017-05-16
139,1754,280.33,281.33,0,0,2017-05-23
139,1754,280.33,282.33,0,0,2016-11-15
139,1754,280.33,282.33,0,0,2017-02-21
139,1754,280.33,282.33,0,0,2017-04-25
139,1754,280.39,279.39,0,0,2018-02-13
139,1754,281.3,274.54,0,1,2018-01-02
139,1754,281.33,280.33,0,0,2017-01-17
139,1754,281.33,280.33,0,0,2017-08-01
139,1754,281.33,280.33,0,0,2019-03-05
139,1754,281.33,281.33,0,0,2017-02-14
139,1754,281.33,281.33,0,0,2017-02-28
139,1754,281.33,281.33,0,0,2017-07-25
139,1754,281.33,281.33,0,0,2018-09-18
139,1754,281.33,282.33,0,0,2017-01-03
139,1754,281.33,282.33,0,0,2017-05-30
139,1754,281.33,282.33,0,0,2017-08-22
139,1754,281.33,282.33,0,0,2017-09-05
139,1754,282.33,280.33,0,0,2017-07-18
139,1754,282.33,281.33,0,0,2017-02-07
139,1754,282.33,282.33,0,0,2016-11-08
139,1754,282.33,282.33,0,0,2017-01-10
139,1754,282.33,282.33,0,0,2017-08-29
139,1754,284.21,284.21,0,0,2019-07-30
139,1754,285.18,287.18,0,0,2018-04-24
139,1754,285.21,285.21,0,0,2019-06-25
139,1754,290.03,290.03,0,0,2017-11-28
139,1754,290.03,290.03,0,0,2018-03-27
139,1754,290.03,290.03,0,0,2018-06-26
139,1754,290.03,290.03,0,0,2018-07-10
139,1754,290.03,290.03,0,0,2019-01-08
139,1754,290.03,290.03,0,0,2019-01-15
139,1754,290.03,290.03,0,0,2019-02-26
139,1754,290.03,291.03,0,0,2017-11-21
139,1754,290.03,291.03,0,0,2018-08-28
139,1754,290.03,291.03,0,0,2018-09-04
139,1754,290.03,291.03,0,0,2019-04-02
139,1754,290.03,291.03,0,0,2019-07-09
139,1754,290.03,292.03,0,0,2018-06-19
139,1754,290.03,292.03,0,0,2018-07-03
139,1754,290.03,292.03,0,0,2018-08-14
139,1754,291.03,273.54,0,1,2018-01-09
139,1754,291.03,290.03,0,0,2018-07-24
139,1754,291.03,290.03,0,0,2018-11-27
139,1754,291.03,290.03,0,1,2018-05-15
139,1754,291.03,291.03,0,0,2017-11-14
139,1754,291.03,291.03,0,0,2018-02-06
139,1754,291.03,291.03,0,0,2018-05-29
139,1754,291.03,291.03,0,0,2018-07-17
139,1754,291.03,291.03,0,0,2018-08-07
139,1754,291.03,291.03,0,0,2018-11-06
139,1754,291.03,291.03,0,0,2019-01-22
139,1754,291.03,291.03,0,0,2019-01-29
139,1754,291.03,291.03,0,0,2019-02-12
139,1754,291.03,291.03,0,0,2019-02-19
139,1754,291.03,291.03,0,0,2019-05-21
139,1754,291.03,291.03,0,0,2019-05-28
139,1754,291.03,292.03,0,0,2017-11-07
139,1754,291.03,292.03,0,0,2018-01-23
139,1754,291.03,292.03,0,0,2019-05-14
139,1754,291.03,292.03,0,0,2019-07-16
139,1754,291.03,292.03,1,0,2018-04-03
139,1754,292.03,290.03,0,0,2018-01-30
139,1754,292.03,290.03,0,0,2018-09-25
139,1754,292.03,290.03,0,0,2018-10-23
139,1754,292.03,290.03,0,0,2019-06-04
139,1754,292.03,290.03,0,0,2019-07-23
139,1754,292.03,290.03,0,0,2019-08-06
139,1754,292.03,290.03,0,0,2019-08-13
139,1754,292.03,291.03,0,0,2017-10-31
139,1754,292.03,291.03,0,0,2018-01-16
139,1754,292.03,291.03,0,0,2018-05-01
139,1754,292.03,291.03,0,0,2018-05-22
139,1754,292.03,291.03,0,0,2018-10-02
139,1754,292.03,291.03,0,0,2018-10-30
139,1754,292.03,291.03,0,0,2018-11-13
139,1754,292.03,291.03,0,0,2018-11-20
139,1754,292.03,291.03,0,0,2019-04-09
139,1754,292.03,291.03,0,0,2019-04-30
139,1754,292.03,291.03,0,0,2019-05-07
139,1754,292.03,291.03,0,0,2019-07-02
139,1754,292.03,292.03,0,0,2018-07-31
139,1754,292.03,292.03,0,0,2018-08-21
139,1754,292.03,292.03,0,0,2018-10-16
139,1754,292.03,292.03,0,0,2019-03-26
139,1770,389.03,484.03,0,0,2017-10-31
139,1770,389.03,485.03,0,0,2017-03-07
139,1770,411.28,485.03,0,0,2019-02-19
139,1770,412.28,485.03,0,0,2018-10-30
139,1770,465.63,466.63,0,0,2018-02-27
139,1770,484.03,484.03,0,0,2018-12-25
139,1770,484.03,486.03,0,0,2016-12-27
139,1770,485.03,484.03,0,0,2017-05-02
139,1770,485.03,484.03,0,0,2017-08-22
139,1770,485.03,484.03,0,0,2018-10-23
139,1770,485.03,484.03,0,0,2018-12-04
139,1770,485.03,485.03,0,0,2017-04-04
139,1770,485.03,485.03,0,0,2017-04-18
139,1770,485.03,485.03,0,0,2018-09-11
139,1770,485.03,486.03,0,0,2018-04-10
139,1770,486.03,484.03,0,0,2017-01-03
139,1770,486.03,484.03,0,0,2017-05-09
139,1770,486.03,484.03,0,0,2018-08-28
139,1770,486.03,486.03,0,0,2017-06-27
139,1770,486.03,486.03,0,0,2018-01-02
139,1770,486.03,486.03,0,0,2018-06-05
139,1770,486.03,486.03,0,0,2018-08-21
139,1778,141.62,176.6,0,0,2019-02-26
139,1778,147.5,146.5,0,0,2016-11-08
139,1778,148.47,180.48,0,0,2019-06-18
139,1778,151.32,175.6,0,0,2019-01-15
139,1778,154.23,154.23,0,0,2019-07-23
139,1778,154.23,181.45,0,0,2018-08-14
139,1778,154.26,155.26,0,0,2017-12-05
139,1778,154.29,154.29,0,0,2017-06-06
139,1778,155.2,155.2,0,0,2017-06-27
139,1778,155.23,155.23,0,0,2018-11-13
139,1778,155.23,175.6,1,0,2019-01-22
139,1778,155.23,184.33,0,0,2017-04-04
139,1778,155.26,155.26,0,0,2017-01-03
139,1778,156.17,180.48,1,0,2019-05-14
139,1778,156.2,155.2,0,0,2017-12-12
139,1778,156.2,156.2,0,0,2017-01-10
139,1778,156.2,178.48,0,0,2019-05-28
139,1778,156.23,154.29,1,0,2017-06-13
139,1778,156.23,174.6,0,0,2019-01-01
139,1778,157.14,159.14,0,0,2017-06-20
139,1778,157.14,159.14,0,0,2017-07-04
139,1778,157.14,159.14,0,0,2018-09-04
139,1778,157.14,183.33,0,0,2017-03-14
139,1778,157.17,156.17,0,0,2017-12-26
139,1778,157.17,158.17,0,0,2018-11-06
139,1778,157.2,158.11,1,0,2018-10-09
139,1778,158.11,159.11,0,0,2018-09-18
139,1778,158.14,158.11,1,1,2019-08-13
139,1778,158.14,158.14,0,0,2017-12-19
139,1778,158.14,158.14,0,0,2018-01-02
139,1778,158.14,159.14,0,0,2017-07-11
139,1778,158.14,180.45,0,0,2018-08-07
139,1778,158.17,156.17,0,0,2018-08-28
139,1778,158.17,178.48,0,0,2019-05-21
139,1778,159.08,160.08,0,0,2017-05-30
139,1778,159.08,180.45,0,0,2018-07-31
139,1778,159.11,159.11,0,0,2017-01-17
139,1778,159.11,159.11,0,0,2018-11-27
139,1778,159.11,160.11,0,0,2018-11-20
139,1778,159.11,160.11,0,0,2019-08-06
139,1778,159.11,183.33,0,0,2017-02-28
139,1778,159.11,183.33,0,0,2017-03-21
139,1778,159.14,158.14,0,0,2018-09-11
139,1778,159.14,158.14,0,0,2019-07-30
139,1778,159.14,174.6,1,0,2019-01-08
139,1778,159.14,185.33,0,0,2017-04-11
139,1778,160.05,161.05,0,0,2016-12-27
139,1778,160.08,159.08,0,0,2016-12-13
139,1778,160.08,159.08,0,0,2018-10-30
139,1778,160.08,179.48,0,0,2019-06-11
139,1778,160.11,158.11,1,0,2018-10-23
139,1778,160.11,159.11,0,0,2018-10-02
139,1778,160.11,185.33,1,0,2017-03-07
139,1778,161.05,180.45,0,0,2018-07-24
139,1778,161.08,179.45,0,0,2018-07-10
139,1778,161.08,180.48,0,0,2019-06-04
139,1778,161.08,181.45,0,0,2018-07-17
139,1778,161.99,161.99,0,0,2017-04-18
139,1778,162.02,184.33,0,0,2017-03-28
139,1778,162.05,160.11,1,0,2018-10-16
139,1778,162.05,162.05,0,0,2016-12-20
139,1778,162.05,179.45,1,0,2018-08-21
139,1778,162.99,161.99,0,0,2018-09-25
139,1778,165.9,165.9,0,0,2017-11-21
139,1778,165.93,164.93,0,0,2018-12-04
139,1778,166.84,168.84,0,0,2016-12-06
139,1778,168.78,170.78,0,0,2017-11-28
139,1778,168.81,167.81,0,0,2018-01-09
139,1778,170.72,171.72,0,0,2017-09-12
139,1778,170.72,172.72,0,0,2017-07-25
139,1778,170.78,170.78,0,0,2019-07-16
139,1778,171.69,172.69,0,0,2017-05-23
139,1778,172.66,174.66,0,0,2017-07-18
139,1778,172.66,174.66,0,0,2018-06-05
139,1778,172.69,171.69,0,0,2018-01-30
139,1778,172.72,172.72,0,0,2018-01-16
139,1778,173.63,174.63,0,0,2019-07-09
139,1778,173.66,172.66,0,0,2018-04-10
139,1778,173.66,172.66,0,0,2018-12-18
139,1778,174.6,174.6,0,0,2018-02-27
139,1778,174.66,172.66,0,0,2018-03-13
139,1778,174.66,173.66,0,0,2018-06-12
139,1778,175.57,175.57,0,0,2017-01-24
139,1778,175.57,175.57,0,0,2017-08-01
139,1778,175.57,176.57,0,0,2018-03-06
139,1778,175.57,177.57,0,0,2018-05-08
139,1778,175.6,174.6,0,0,2018-05-22
139,1778,175.6,175.6,0,0,2018-12-25
139,1778,175.6,176.6,0,0,2017-05-16
139,1778,176.54,177.54,0,0,2018-06-19
139,1778,176.57,175.57,0,0,2017-08-08
139,1778,176.57,175.57,0,0,2018-12-11
139,1778,176.57,176.57,0,0,2017-05-09
139,1778,176.57,176.57,0,0,2017-10-03
139,1778,176.6,174.6,0,0,2017-08-22
139,1778,176.6,174.6,0,0,2017-09-19
139,1778,176.6,174.6,0,0,2019-02-12
139,1778,176.6,175.6,0,0,2019-02-19
139,1778,177.51,177.51,0,0,2017-02-14
139,1778,177.51,177.51,0,0,2019-04-02
139,1778,177.57,176.57,0,0,2019-02-05
139,1778,177.57,177.57,0,0,2019-01-29
139,1778,178.48,178.48,0,0,2018-01-23
139,1778,178.48,178.48,0,0,2019-04-16
139,1778,178.48,178.48,0,0,2019-04-23
139,1778,178.48,179.48,0,0,2018-06-26
139,1778,178.48,180.48,0,0,2018-05-15
139,1778,178.48,180.48,0,0,2018-05-29
139,1778,178.48,180.48,0,0,2019-05-07
139,1778,178.51,179.51,0,0,2017-04-25
139,1778,178.51,179.51,0,0,2017-10-10
139,1778,178.51,179.51,0,0,2019-03-12
139,1778,178.54,177.54,0,0,2019-06-25
139,1778,178.54,178.54,0,0,2017-08-29
139,1778,178.54,178.54,0,0,2019-04-30
139,1778,179.45,180.45,0,0,2016-11-15
139,1778,179.45,180.45,0,0,2017-09-26
139,1778,179.45,181.45,0,0,2018-07-03
139,1778,179.48,179.48,0,0,2018-02-20
139,1778,179.51,178.51,0,0,2019-04-09
139,1778,179.51,179.51,0,0,2018-02-06
139,1778,179.51,179.51,0,0,2018-02-13
139,1778,179.51,179.51,0,0,2018-04-17
139,1778,180.42,180.42,0,0,2017-02-07
139,1778,180.42,180.42,0,0,2017-09-05
139,1778,180.42,180.42,0,0,2017-11-07
139,1778,180.42,181.42,0,0,2017-10-24
139,1778,180.45,180.45,0,0,2019-03-19
139,1778,180.45,180.45,0,0,2019-03-26
139,1778,180.48,178.48,0,0,2016-11-29
139,1778,180.48,179.48,0,0,2017-11-14
139,1778,180.48,179.48,0,0,2018-04-03
139,1778,181.39,181.39,0,0,2017-08-15
139,1778,181.42,180.42,0,0,2016-11-22
139,1778,181.42,180.42,0,0,2017-10-31
139,1778,181.42,181.42,0,0,2017-05-02
139,1778,181.42,182.42,0,0,2018-04-24
139,1778,181.45,179.45,0,0,2019-07-02
139,1778,182.39,182.39,0,0,2019-03-05
139,1778,182.42,182.42,0,0,2017-01-31
139,1778,183.33,183.33,0,0,2018-03-20
139,1778,183.36,183.36,0,0,2018-03-27
139,1778,183.39,182.39,0,0,2018-05-01
139,1778,184.33,184.33,0,0,2017-02-21
139,1778,185.33,184.33,0,0,2017-10-17
139,1878,193.03,281.33,1,1,2018-06-19
139,1878,193.03,282.33,1,1,2018-06-26
139,1878,194.03,282.33,0,1,2018-07-03
139,1878,212.46,280.33,1,0,2018-11-27
139,1878,213.46,282.33,1,0,2018-12-04
139,1878,241.53,241.53,0,0,2016-11-08
139,1878,241.53,241.53,0,0,2017-02-21
139,1878,241.53,242.53,0,0,2016-11-15
139,1878,241.53,242.53,0,0,2016-12-13
139,1878,241.53,243.53,0,0,2016-12-06
139,1878,241.53,243.53,0,0,2017-01-10
139,1878,241.53,243.53,0,0,2017-02-14
139,1878,241.53,243.53,0,0,2017-03-14
139,1878,242.53,241.53,0,0,2017-01-24
139,1878,242.53,242.53,0,0,2016-11-22
139,1878,242.53,242.53,0,0,2016-11-29
139,1878,242.53,281.33,0,1,2019-03-19
139,1878,243.53,241.53,0,0,2017-03-21
139,1878,243.53,242.53,0,0,2016-12-20
139,1878,243.53,242.53,0,0,2017-01-03
139,1878,243.53,242.53,0,0,2017-01-17
139,1878,243.53,243.53,0,0,2017-01-31
139,1878,243.53,243.53,0,0,2017-02-28
139,1878,243.53,243.53,0,0,2017-03-28
139,1878,247.41,281.33,0,1,2019-03-12
139,1878,262.87,264.87,0,0,2018-07-10
139,1878,280.33,280.33,0,0,2017-05-02
139,1878,280.33,280.33,0,0,2017-05-23
139,1878,280.33,280.33,0,0,2017-06-20
139,1878,280.33,280.33,0,0,2017-07-18
139,1878,280.33,280.33,0,0,2018-04-24
139,1878,280.33,280.33,0,0,2018-11-06
139,1878,280.33,280.33,0,0,2019-03-05
139,1878,280.33,281.33,0,0,2017-04-11
139,1878,280.33,281.33,0,0,2017-06-06
139,1878,280.33,281.33,0,0,2017-08-15
139,1878,280.33,281.33,0,0,2018-08-28
139,1878,280.33,281.33,0,0,2018-09-11
139,1878,280.33,281.33,0,0,2018-09-18
139,1878,280.33,281.33,0,0,2018-09-25
139,1878,280.33,281.33,0,0,2019-02-26
139,1878,280.33,282.33,0,0,2017-04-04
139,1878,280.33,282.33,0,0,2017-10-03
139,1878,280.33,282.33,0,0,2017-12-19
139,1878,280.33,282.33,0,0,2017-12-26
139,1878,280.33,282.33,0,0,2018-03-20
139,1878,280.33,282.33,0,0,2018-03-27
139,1878,280.33,282.33,0,0,2018-10-02
139,1878,280.33,282.33,0,0,2018-10-09
139,1878,281.33,280.33,0,0,2017-05-16
139,1878,281.33,280.33,0,0,2017-08-08
139,1878,281.33,280.33,0,0,2017-11-28
139,1878,281.33,280.33,0,0,2017-12-12
139,1878,281.33,280.33,0,0,2018-02-20
139,1878,281.33,280.33,0,0,2018-05-15
139,1878,281.33,280.33,0,0,2018-10-16
139,1878,281.33,280.33,0,0,2019-01-29
139,1878,281.33,280.33,0,0,2019-04-09
139,1878,281.33,281.33,0,0,2017-06-13
139,1878,281.33,281.33,0,0,2017-10-10
139,1878,281.33,281.33,0,0,2017-10-31
139,1878,281.33,281.33,0,0,2017-11-07
139,1878,281.33,281.33,0,0,2018-06-05
139,1878,281.33,281.33,0,0,2019-01-08
139,1878,281.33,281.33,0,0,2019-01-22
139,1878,281.33,281.33,0,0,2019-02-12
139,1878,281.33,282.33,0,0,2017-07-25
139,1878,281.33,282.33,0,0,2017-09-19
139,1878,281.33,282.33,0,0,2017-09-26
139,1878,281.33,282.33,0,0,2018-01-02
139,1878,281.33,282.33,0,0,2018-01-30
139,1878,281.33,282.33,0,0,2018-02-13
139,1878,281.33,282.33,0,0,2018-03-13
139,1878,281.33,282.33,0,0,2018-05-01
139,1878,281.33,282.33,0,0,2018-07-24
139,1878,281.33,282.33,0,0,2018-08-07
139,1878,281.33,282.33,0,0,2018-10-23
139,1878,282.33,280.33,0,0,2017-07-04
139,1878,282.33,280.33,0,0,2017-07-11
139,1878,282.33,280.33,0,0,2017-11-14
139,1878,282.33,280.33,0,0,2018-01-16
139,1878,282.33,280.33,0,0,2018-01-23
139,1878,282.33,280.33,0,0,2018-02-06
139,1878,282.33,280.33,0,0,2018-04-03
139,1878,282.33,280.33,0,0,2018-06-12
139,1878,282.33,280.33,0,0,2018-08-21
139,1878,282.33,280.33,0,0,2019-01-01
139,1878,282.33,280.33,0,0,2019-01-15
139,1878,282.33,280.33,0,0,2019-02-05
139,1878,282.33,280.33,0,0,2019-04-02
139,1878,282.33,281.33,0,0,2017-10-17
139,1878,282.33,281.33,0,0,2017-10-24
139,1878,282.33,281.33,0,0,2017-11-21
139,1878,282.33,281.33,0,0,2017-12-05
139,1878,282.33,281.33,0,0,2018-01-09
139,1878,282.33,281.33,0,0,2018-04-17
139,1878,282.33,281.33,0,0,2018-05-08
139,1878,282.33,281.33,0,0,2018-08-14
139,1878,282.33,281.33,0,0,2019-04-16
139,1878,282.33,282.33,0,0,2017-05-30
139,1878,282.33,282.33,0,0,2017-09-05
139,1878,282.33,282.33,0,0,2018-03-06
139,1878,282.33,282.33,0,0,2018-04-10
139,1878,282.33,282.33,0,0,2018-09-04
139,1878,282.33,282.33,0,0,2019-02-19
139,1878,282.33,282.33,0,0,2019-03-26
139,1878,319.13,320.13,0,0,2019-06-04
139,1878,319.13,321.13,0,0,2019-07-23
139,1878,320.13,319.13,0,0,2019-06-11
139,1878,320.13,319.13,0,0,2019-06-18
139,1878,320.13,319.13,0,0,2019-07-30
139,1878,320.13,319.13,0,0,2019-08-06
139,1878,320.13,320.13,0,0,2019-05-14
139,1878,320.13,320.13,0,0,2019-07-02
139,1878,320.13,321.13,0,0,2019-08-13
139,1878,321.13,319.13,0,0,2019-07-16
139,1878,321.13,320.13,0,0,2019-05-28
139,1885,108.7,108.7,0,0,2017-01-31
139,1885,109.61,109.61,0,0,2017-02-07
139,1885,111.58,110.58,0,0,2017-01-17
139,1885,112.52,112.52,0,0,2017-01-10
139,1885,112.58,111.58,0,0,2017-02-21
139,1885,112.58,112.58,0,0,2017-01-24
139,1885,113.52,112.52,0,0,2018-10-09
139,1885,113.52,113.52,0,0,2017-02-14
139,1885,113.52,113.52,0,0,2017-02-28
139,1885,113.52,114.52,0,0,2017-03-07
139,1885,113.52,96.09,0,1,2017-11-28
139,1885,114.46,116.46,0,0,2018-09-18
139,1885,114.49,96.09,0,1,2017-11-21
139,1885,115.43,115.43,0,0,2018-03-27
139,1885,115.43,116.43,0,0,2016-12-13
139,1885,115.43,117.43,0,0,2018-02-13
139,1885,115.46,114.46,0,0,2019-07-30
139,1885,115.46,115.46,0,0,2016-11-08
139,1885,115.46,116.46,0,0,2018-01-16
139,1885,115.46,116.46,0,0,2018-05-29
139,1885,115.49,114.49,0,0,2016-12-06
139,1885,115.49,114.49,0,0,2017-01-03
139,1885,115.49,116.46,0,1,2016-11-29
139,1885,116.4,117.4,0,0,2019-03-05
139,1885,116.4,118.4,0,0,2018-03-20
139,1885,116.46,115.46,0,0,2018-04-03
139,1885,116.46,115.46,0,0,2018-07-03
139,1885,117.37,117.37,0,0,2018-01-23
139,1885,117.37,118.37,0,0,2019-07-09
139,1885,117.37,118.37,0,0,2019-07-16
139,1885,117.37,119.37,0,0,2019-08-06
139,1885,117.4,118.4,0,0,2019-05-14
139,1885,117.43,115.43,0,0,2016-12-20
139,1885,118.34,118.34,0,0,2018-03-13
139,1885,118.34,119.34,0,0,2018-11-06
139,1885,118.34,120.34,0,0,2018-02-06
139,1885,118.34,120.34,0,0,2018-07-10
139,1885,118.34,120.34,0,0,2018-08-07
139,1885,118.34,120.34,0,0,2019-04-09
139,1885,118.37,118.37,0,0,2019-03-19
139,1885,118.37,118.37,0,0,2019-03-26
139,1885,118.37,119.37,0,0,2018-05-01
139,1885,118.4,116.4,0,0,2018-03-06
139,1885,118.4,117.4,0,0,2019-06-11
139,1885,119.31,119.31,0,0,2019-02-26
139,1885,119.31,119.31,0,0,2019-04-30
139,1885,119.31,120.31,0,0,2018-01-30
139,1885,119.31,120.31,0,0,2018-06-05
139,1885,119.31,120.31,0,0,2019-05-07
139,1885,119.31,121.31,0,0,2018-05-15
139,1885,119.31,121.31,0,0,2018-05-22
139,1885,119.34,118.34,0,0,2019-08-13
139,1885,119.34,120.34,0,0,2018-07-17
139,1885,119.34,120.34,0,0,2018-07-31
139,1885,119.34,120.34,0,0,2018-08-28
139,1885,119.34,120.34,0,0,2018-10-16
139,1885,119.37,117.37,0,0,2018-09-04
139,1885,119.37,117.37,0,0,2019-02-05
139,1885,119.37,118.37,0,0,2017-12-26
139,1885,119.37,118.37,0,0,2018-05-08
139,1885,119.37,119.37,0,0,2017-12-12
139,1885,119.37,119.37,0,0,2019-06-18
139,1885,120.28,121.28,0,0,2019-04-02
139,1885,120.31,119.31,0,0,2017-12-19
139,1885,120.31,119.31,0,0,2018-10-02
139,1885,120.31,120.31,0,0,2019-02-19
139,1885,120.34,118.34,0,0,2018-08-14
139,1885,120.34,119.34,0,0,2018-11-13
139,1885,120.34,120.34,0,0,2018-08-21
139,1885,120.34,120.34,0,0,2018-09-25
139,1885,120.34,120.34,0,0,2019-02-12
139,1885,120.34,120.34,0,0,2019-07-23
139,1885,121.25,123.25,0,0,2018-04-17
139,1885,121.25,123.25,0,0,2019-06-25
139,1885,121.31,119.31,0,0,2019-04-23
139,1885,121.31,120.31,0,0,2018-04-10
139,1885,121.31,120.31,0,0,2018-06-12
139,1885,121.31,121.31,0,0,2018-07-24
139,1885,121.31,121.31,0,0,2019-07-02
139,1885,122.28,120.28,0,0,2017-12-05
139,1885,122.28,122.28,0,0,2018-09-11
139,1885,123.25,122.25,0,0,2018-04-24
139,1885,123.25,122.25,0,0,2019-03-12
139,1885,123.25,122.25,0,0,2019-04-16
139,1885,88.3,88.3,0,0,2017-08-08
139,1885,92.15,92.15,0,0,2017-09-05
139,1885,92.15,94.15,0,0,2017-05-09
139,1885,92.18,120.34,1,0,2018-10-30
139,1885,93.12,93.12,0,0,2017-06-13
139,1885,93.12,95.09,0,1,2017-10-24
139,1885,93.15,94.15,0,0,2017-07-25
139,1885,93.18,91.18,0,0,2017-08-01
139,1885,94.09,94.09,0,0,2017-05-23
139,1885,94.09,94.09,0,0,2017-09-26
139,1885,94.09,95.09,0,0,2017-05-02
139,1885,94.09,96.09,0,0,2017-08-29
139,1885,94.12,112.52,0,0,2017-04-04
139,1885,94.12,117.43,0,0,2018-02-27
139,1885,94.12,121.31,0,0,2018-06-19
139,1885,94.15,92.15,0,0,2017-08-15
139,1885,94.15,97.06,0,1,2017-07-18
139,1885,95.06,114.52,0,0,2017-03-28
139,1885,95.06,95.06,0,0,2019-01-22
139,1885,95.06,95.09,1,0,2017-10-31
139,1885,95.06,96.06,0,0,2017-07-04
139,1885,95.06,96.06,0,0,2019-01-08
139,1885,95.06,97.06,0,0,2019-01-29
139,1885,95.09,118.34,0,0,2018-12-25
139,1885,95.09,119.34,0,0,2018-12-04
139,1885,95.09,95.09,0,0,2017-08-22
139,1885,95.09,96.09,0,0,2019-01-01
139,1885,95.12,93.12,0,0,2017-06-27
139,1885,95.12,96.06,1,0,2017-07-11
139,1885,96.03,116.4,0,0,2019-05-28
139,1885,96.03,117.4,0,0,2019-05-21
139,1885,96.03,119.34,0,0,2018-12-18
139,1885,96.03,97.03,0,0,2017-04-25
139,1885,96.03,98.03,0,0,2017-09-12
139,1885,96.06,115.43,0,0,2018-02-20
139,1885,96.06,116.46,0,0,2016-11-22
139,1885,96.06,118.34,0,0,2018-11-27
139,1885,96.06,119.31,1,0,2018-06-26
139,1885,96.06,96.09,0,1,2017-10-17
139,1885,96.09,113.52,0,0,2017-03-14
139,1885,96.09,94.09,0,0,2017-06-06
139,1885,96.09,94.09,0,0,2017-09-19
139,1885,97.0,119.34,0,0,2018-11-20
139,1885,97.03,113.52,0,0,2017-04-18
139,1885,97.03,116.46,1,1,2016-11-15
139,1885,97.03,94.09,0,1,2017-11-07
139,1885,97.03,98.03,0,0,2017-05-30
139,1885,97.06,112.52,0,0,2017-03-21
139,1885,97.06,113.52,0,0,2017-04-11
139,1885,97.06,117.37,0,0,2018-01-02
139,1885,97.06,119.34,0,0,2018-10-23
139,1885,97.06,120.34,0,0,2018-12-11
139,1885,97.06,94.09,1,1,2017-10-03
139,1885,97.06,94.09,1,1,2017-10-10
139,1885,97.06,95.06,0,0,2017-05-16
139,1885,98.0,118.37,0,0,2018-01-09
139,1885,98.03,94.09,0,1,2017-11-14
139,1885,98.03,97.03,0,0,2019-01-15
139,1885,98.03,98.03,0,0,2017-06-20
139,1885,99.0,117.43,1,0,2016-12-27
139,1885,99.91,116.4,0,0,2019-06-04
139,1902,387.03,447.23,0,0,2019-02-12
139,1902,387.03,486.03,0,0,2017-11-28
139,1902,445.23,445.23,0,0,2018-07-31
139,1902,445.23,446.23,0,0,2018-09-18
139,1902,445.23,447.23,0,0,2018-01-16
139,1902,446.23,445.23,0,0,2018-06-26
139,1902,446.23,447.23,0,0,2018-03-20
139,1902,446.23,447.23,0,0,2018-07-10
139,1902,446.23,447.23,0,0,2018-10-23
139,1902,447.23,445.23,0,0,2018-09-25
139,1902,447.23,446.23,0,0,2019-05-07
139,1902,447.23,447.23,0,0,2018-12-11
139,1902,484.03,484.03,0,0,2017-07-25
139,1902,484.03,485.03,0,0,2016-12-20
139,1902,484.03,485.03,0,0,2017-09-19
139,1902,484.03,486.03,0,0,2017-05-16
139,1902,485.03,484.03,0,0,2016-11-22
139,1902,485.03,484.03,0,0,2016-12-13
139,1902,485.03,485.03,0,0,2016-11-08
139,1902,485.03,485.03,0,0,2017-04-18
139,1902,485.03,486.03,0,0,2017-01-10
139,1902,486.03,484.03,0,0,2016-11-15
139,1902,486.03,486.03,0,0,2016-12-06
139,1962,431.68,640.23,1,1,2019-01-29
139,1962,433.59,639.23,1,1,2018-01-23
139,1962,434.59,639.23,0,0,2018-01-09
139,1962,434.59,640.23,0,0,2017-08-08
139,1962,434.59,640.23,1,0,2018-01-02
139,1962,435.59,641.23,1,1,2018-01-16
139,1962,438.44,641.23,1,1,2017-07-18
139,1962,438.47,641.23,1,0,2018-08-07
139,1962,444.32,639.23,0,1,2017-08-01
139,1962,448.14,640.23,1,0,2018-08-14
139,1962,448.17,640.23,1,1,2017-07-25
139,1962,462.69,640.23,1,1,2019-01-22
139,1962,462.69,641.23,1,0,2019-01-01
139,1962,462.69,641.23,1,0,2019-01-15
139,1962,463.69,641.23,1,1,2019-01-08
139,1962,476.3,639.23,1,0,2018-05-08
139,1962,478.27,640.23,1,0,2018-07-17
139,1962,484.03,641.23,0,1,2018-11-27
139,1962,484.03,641.23,1,1,2017-05-09
139,1962,484.03,659.63,1,1,2019-05-07
139,1962,485.03,641.23,0,0,2018-07-31
139,1962,485.03,641.23,1,0,2018-06-19
139,1962,486.03,639.23,0,0,2018-07-03
139,1962,486.03,641.23,0,0,2018-07-24
139,1962,486.03,641.23,1,1,2018-12-04
139,1962,486.03,658.63,1,1,2019-04-30
139,1962,492.82,640.23,1,1,2017-03-28
139,1962,493.76,641.23,1,0,2017-05-02
139,1962,496.64,640.23,1,1,2017-03-21
139,1962,499.55,640.23,0,0,2018-06-26
139,1962,503.49,641.23,1,0,2018-06-12
139,1962,505.43,640.23,1,0,2018-04-17
139,1962,505.43,640.23,1,1,2017-11-21
139,1962,509.31,654.81,1,1,2019-02-26
139,1962,511.19,513.19,0,0,2019-08-13
139,1962,511.19,658.63,0,0,2019-04-16
139,1962,511.19,659.63,0,0,2019-03-19
139,1962,512.19,511.19,0,0,2019-08-06
139,1962,513.19,658.63,0,0,2019-04-23
139,1962,513.19,658.63,1,0,2019-04-09
139,1962,513.19,660.63,0,0,2019-03-26
139,1962,513.19,660.63,1,0,2019-04-02
139,1962,514.13,641.23,0,0,2018-07-10
139,1962,515.07,639.23,1,0,2018-04-10
139,1962,522.89,533.53,1,1,2019-07-16
139,1962,525.74,526.74,0,0,2019-07-30
139,1962,531.59,660.63,0,0,2019-03-12
139,1962,532.53,532.53,0,0,2019-06-18
139,1962,532.53,532.53,0,0,2019-06-25
139,1962,532.53,532.53,0,0,2019-07-02
139,1962,532.53,533.53,1,1,2019-07-23
139,1962,532.53,534.53,0,0,2019-05-21
139,1962,532.53,639.23,1,1,2017-09-26
139,1962,532.53,659.63,0,0,2019-05-14
139,1962,533.5,640.23,1,0,2018-09-25
139,1962,533.53,532.53,0,0,2019-05-28
139,1962,533.53,533.53,1,1,2019-06-11
139,1962,533.53,534.53,0,0,2019-07-09
139,1962,533.53,581.03,1,0,2017-01-24
139,1962,534.5,641.23,1,0,2018-09-18
139,1962,534.53,534.53,1,1,2019-06-04
139,1962,534.53,639.23,1,1,2017-09-12
139,1962,543.23,583.03,1,0,2017-01-31
139,1962,543.26,641.23,1,0,2017-09-19
139,1962,582.03,610.13,1,0,2016-11-15
139,1962,583.03,581.03,0,0,2017-01-17
139,1962,585.94,585.94,0,0,2017-01-03
139,1962,585.94,611.13,1,1,2016-11-08
139,1962,586.91,585.91,0,0,2017-01-10
139,1962,601.43,602.43,0,0,2018-05-15
139,1962,603.37,604.37,0,0,2016-12-27
139,1962,608.22,609.22,0,0,2018-10-23
139,1962,610.19,609.19,0,0,2017-11-28
139,1962,611.1,611.1,0,0,2016-11-22
139,1962,613.07,613.07,0,0,2016-11-29
139,1962,619.83,621.83,0,0,2017-04-04
139,1962,620.83,620.83,0,0,2016-12-13
139,1962,620.83,621.83,0,0,2016-12-06
139,1962,620.83,621.83,0,0,2016-12-20
139,1962,629.59,629.59,0,0,2017-08-15
139,1962,639.23,639.23,0,0,2017-12-26
139,1962,639.23,639.23,0,0,2018-10-09
139,1962,639.23,639.23,0,0,2018-12-18
139,1962,639.23,639.23,0,1,2017-06-13
139,1962,639.23,639.23,0,1,2018-01-30
139,1962,639.23,640.23,0,0,2017-02-07
139,1962,639.23,640.23,0,0,2017-02-21
139,1962,639.23,640.23,0,0,2017-04-18
139,1962,639.23,640.23,0,0,2017-05-16
139,1962,639.23,640.23,0,0,2017-07-04
139,1962,639.23,640.23,0,0,2017-12-12
139,1962,639.23,640.23,0,0,2018-02-06
139,1962,639.23,640.23,0,0,2018-11-06
139,1962,639.23,640.23,0,0,2019-02-05
139,1962,639.23,641.23,0,0,2017-02-14
139,1962,639.23,641.23,0,0,2017-10-24
139,1962,639.23,641.23,0,0,2018-02-27
139,1962,639.23,641.23,0,0,2018-03-13
139,1962,639.23,641.23,0,0,2018-09-04
139,1962,639.23,641.23,0,0,2018-12-25
139,1962,639.23,641.23,0,1,2017-06-20
139,1962,640.23,639.23,0,0,2017-05-30
139,1962,640.23,639.23,0,0,2017-08-22
139,1962,640.23,639.23,0,0,2017-09-05
139,1962,640.23,639.23,0,0,2018-05-22
139,1962,640.23,639.23,0,0,2018-10-16
139,1962,640.23,639.23,0,0,2018-11-20
139,1962,640.23,640.23,0,0,2017-03-14
139,1962,640.23,640.23,0,0,2017-04-11
139,1962,640.23,640.23,0,0,2017-06-06
139,1962,640.23,640.23,0,0,2017-06-27
139,1962,640.23,640.23,0,0,2017-10-03
139,1962,640.23,640.23,0,0,2017-10-17
139,1962,640.23,640.23,0,0,2017-10-31
139,1962,640.23,640.23,0,0,2017-11-14
139,1962,640.23,640.23,0,0,2018-08-21
139,1962,640.23,640.23,0,0,2018-11-13
139,1962,640.23,641.23,0,0,2017-05-23
139,1962,640.23,641.23,0,0,2017-10-10
139,1962,640.23,641.23,0,0,2017-11-07
139,1962,640.23,641.23,0,0,2018-02-13
139,1962,640.23,641.23,0,0,2018-04-03
139,1962,640.23,641.23,0,0,2018-06-05
139,1962,641.23,639.23,0,0,2017-04-25
139,1962,641.23,639.23,0,0,2017-07-11
139,1962,641.23,639.23,0,0,2018-10-02
139,1962,641.23,639.23,0,0,2019-02-12
139,1962,641.23,640.23,0,0,2017-02-28
139,1962,641.23,640.23,0,0,2017-12-05
139,1962,641.23,640.23,0,0,2017-12-19
139,1962,641.23,640.23,0,0,2018-03-20
139,1962,641.23,640.23,0,0,2018-08-28
139,1962,641.23,640.23,0,0,2018-09-11
139,1962,641.23,641.23,0,0,2017-03-07
139,1962,641.23,641.23,0,0,2017-08-29
139,1962,641.23,641.23,0,0,2018-02-20
139,1962,641.23,641.23,0,0,2018-03-06
139,1962,641.23,641.23,0,0,2018-10-30
139,1962,641.23,641.23,0,0,2018-12-11
139,1962,654.81,654.81,0,0,2019-02-19
139,1962,659.63,658.63,0,0,2019-03-05
139,1971,173.63,291.06,1,1,2017-10-03
139,1971,193.03,290.06,1,0,2019-05-21
139,1971,193.03,291.06,0,1,2018-12-11
139,1971,194.03,289.06,0,1,2018-02-27
139,1971,194.03,289.06,1,1,2018-08-14
139,1971,194.03,291.06,0,1,2019-03-05
139,1971,194.03,291.06,1,1,2018-03-13
139,1971,194.06,290.06,1,0,2019-03-12
139,1971,194.06,290.06,1,1,2018-02-20
139,1971,194.06,290.06,1,1,2018-03-06
139,1971,194.06,291.06,1,1,2019-02-26
139,1971,195.0,291.06,1,1,2019-03-19
139,1971,195.03,289.06,0,0,2018-12-25
139,1971,195.97,290.06,1,1,2019-05-14
139,1971,196.97,289.06,1,1,2018-08-07
139,1971,198.91,290.06,0,0,2018-12-18
139,1971,202.79,290.06,1,0,2017-10-24
139,1971,242.5,290.06,0,1,2018-04-17
139,1971,242.5,290.06,1,1,2017-12-26
139,1971,243.47,289.06,1,1,2017-04-04
139,1971,243.47,290.06,1,1,2018-11-27
139,1971,243.47,291.06,0,0,2018-04-10
139,1971,243.5,289.06,1,0,2017-09-19
139,1971,243.53,289.06,1,1,2017-06-13
139,1971,243.53,291.06,0,1,2017-01-24
139,1971,244.5,289.06,0,1,2017-10-17
139,1971,244.5,289.06,1,0,2017-09-26
139,1971,244.5,290.06,1,1,2017-04-11
139,1971,244.5,291.06,1,1,2017-01-17
139,1971,245.47,291.06,1,0,2018-12-04
139,1971,246.41,289.06,0,0,2019-04-16
139,1971,246.44,290.06,1,1,2017-01-10
139,1971,252.26,289.06,0,0,2017-10-10
139,1971,258.99,289.06,1,1,2016-11-15
139,1971,258.99,291.06,1,0,2016-11-08
139,1971,261.9,291.06,1,0,2019-01-22
139,1971,266.75,267.75,0,0,2018-03-20
139,1971,275.48,277.48,0,0,2019-04-23
139,1971,278.39,278.39,0,0,2018-01-02
139,1971,283.27,283.27,0,0,2017-04-18
139,1971,283.27,283.27,0,0,2018-04-24
139,1971,283.3,283.3,0,0,2017-12-12
139,1971,285.18,287.18,0,0,2017-06-20
139,1971,289.06,289.06,0,0,2017-02-21
139,1971,289.06,289.06,0,0,2017-03-28
139,1971,289.06,289.06,0,0,2017-09-05
139,1971,289.06,289.06,0,0,2017-11-07
139,1971,289.06,289.06,0,0,2017-11-14
139,1971,289.06,289.06,0,0,2017-12-05
139,1971,289.06,289.06,0,0,2018-02-06
139,1971,289.06,289.06,0,0,2018-03-27
139,1971,289.06,289.06,0,0,2018-06-05
139,1971,289.06,289.06,0,0,2018-07-24
139,1971,289.06,289.06,0,0,2018-09-04
139,1971,289.06,289.06,0,0,2019-02-12
139,1971,289.06,290.06,0,0,2016-12-13
139,1971,289.06,290.06,0,0,2017-06-27
139,1971,289.06,290.06,0,0,2018-06-12
139,1971,289.06,290.06,0,0,2018-09-18
139,1971,289.06,290.06,0,0,2019-07-02
139,1971,289.06,290.06,0,1,2017-06-06
139,1971,289.06,290.06,1,1,2018-04-03
139,1971,289.06,291.06,0,0,2016-12-06
139,1971,289.06,291.06,0,0,2017-05-02
139,1971,289.06,291.06,0,0,2017-05-23
139,1971,289.06,291.06,0,0,2018-05-29
139,1971,289.06,291.06,0,0,2018-07-17
139,1971,289.06,291.06,0,0,2018-10-23
139,1971,289.06,291.06,0,0,2018-10-30
139,1971,289.06,291.06,0,0,2018-11-06
139,1971,289.06,291.06,0,0,2019-06-25
139,1971,289.06,291.06,0,0,2019-07-16
139,1971,289.06,291.06,0,0,2019-07-30
139,1971,289.06,291.06,0,0,2019-08-13
139,1971,290.06,289.06,0,0,2016-11-29
139,1971,290.06,289.06,0,0,2017-03-14
139,1971,290.06,289.06,0,0,2017-07-04
139,1971,290.06,289.06,0,0,2017-08-01
139,1971,290.06,289.06,0,0,2017-10-31
139,1971,290.06,289.06,0,0,2017-11-21
139,1971,290.06,289.06,0,0,2017-12-19
139,1971,290.06,289.06,0,0,2018-01-30
139,1971,290.06,289.06,0,0,2018-05-08
139,1971,290.06,289.06,0,0,2018-05-22
139,1971,290.06,289.06,0,0,2018-07-31
139,1971,290.06,289.06,0,0,2018-09-25
139,1971,290.06,289.06,0,0,2018-10-02
139,1971,290.06,289.06,0,0,2019-01-01
139,1971,290.06,289.06,0,0,2019-04-02
139,1971,290.06,290.06,0,0,2017-01-03
139,1971,290.06,290.06,0,0,2017-07-25
139,1971,290.06,290.06,0,0,2018-06-26
139,1971,290.06,290.06,0,0,2018-08-21
139,1971,290.06,290.06,0,0,2018-10-16
139,1971,290.06,290.06,0,0,2018-11-20
139,1971,290.06,290.06,0,0,2019-05-07
139,1971,290.06,290.06,0,0,2019-05-28
139,1971,290.06,290.06,0,0,2019-06-04
139,1971,290.06,290.06,0,0,2019-06-18
139,1971,290.06,291.06,0,0,2017-05-16
139,1971,290.06,291.06,0,0,2017-08-22
139,1971,290.06,291.06,0,0,2017-11-28
139,1971,290.06,291.06,0,0,2018-01-16
139,1971,290.06,291.06,0,0,2018-01-23
139,1971,290.06,291.06,0,0,2018-05-01
139,1971,290.06,291.06,0,0,2018-05-15
139,1971,290.06,291.06,0,0,2018-08-28
139,1971,290.06,291.06,0,0,2018-09-11
139,1971,290.06,291.06,0,0,2019-02-05
139,1971,290.06,291.06,0,0,2019-03-26
139,1971,290.06,291.06,0,0,2019-07-09
139,1971,290.06,291.06,0,0,2019-08-06
139,1971,291.06,289.06,0,0,2017-01-31
139,1971,291.06,289.06,0,0,2017-02-14
139,1971,291.06,289.06,0,0,2017-05-09
139,1971,291.06,289.06,0,0,2017-09-12
139,1971,291.06,289.06,0,0,2018-01-09
139,1971,291.06,289.06,0,0,2018-07-10
139,1971,291.06,289.06,0,0,2019-04-09
139,1971,291.06,289.06,0,0,2019-04-30
139,1971,291.06,289.06,0,0,2019-07-23
139,1971,291.06,290.06,0,0,2017-02-07
139,1971,291.06,290.06,0,0,2017-02-28
139,1971,291.06,290.06,0,0,2017-07-18
139,1971,291.06,290.06,0,0,2017-08-08
139,1971,291.06,290.06,0,0,2017-08-15
139,1971,291.06,290.06,0,0,2018-06-19
139,1971,291.06,290.06,0,0,2018-07-03
139,1971,291.06,290.06,0,0,2018-11-13
139,1971,291.06,290.06,0,0,2019-01-08
139,1971,291.06,290.06,0,0,2019-01-15
139,1971,291.06,290.06,0,0,2019-01-29
139,1971,291.06,291.06,0,0,2016-11-22
139,1971,291.06,291.06,0,0,2016-12-20
139,1971,291.06,291.06,0,0,2016-12-27
139,1971,291.06,291.06,0,0,2017-03-07
139,1971,291.06,291.06,0,0,2017-03-21
139,1971,291.06,291.06,0,0,2017-04-25
139,1971,291.06,291.06,0,0,2017-05-30
139,1971,291.06,291.06,0,0,2017-07-11
139,1971,291.06,291.06,0,0,2017-08-29
139,1971,291.06,291.06,0,0,2018-02-13
139,1971,291.06,291.06,0,0,2018-10-09
139,1971,291.06,291.06,0,0,2019-02-19
139,1971,291.06,291.06,0,0,2019-06-11
139,1993,100.88,115.43,0,1,2016-11-29
139,1993,109.67,109.67,0,0,2019-05-14
139,1993,112.52,112.52,0,0,2017-01-31
139,1993,112.52,91.21,0,1,2017-11-21
139,1993,112.55,117.43,0,1,2016-12-06
139,1993,112.58,115.43,0,1,2017-01-10
139,1993,114.46,116.46,0,0,2017-01-17
139,1993,114.49,115.43,0,1,2016-11-08
139,1993,114.49,115.49,0,0,2017-01-24
139,1993,114.52,114.52,0,0,2017-02-28
139,1993,115.43,115.43,0,0,2017-03-07
139,1993,115.43,116.43,0,0,2018-10-02
139,1993,115.43,117.43,0,0,2019-03-26
139,1993,115.46,116.46,0,0,2017-02-21
139,1993,116.4,91.21,0,1,2017-12-12
139,1993,116.43,115.43,0,0,2017-02-07
139,1993,116.43,117.43,0,0,2018-03-27
139,1993,116.43,117.43,0,0,2019-03-05
139,1993,116.43,117.43,0,0,2019-08-13
139,1993,117.37,118.37,0,0,2019-02-26
139,1993,117.37,118.37,0,0,2019-03-19
139,1993,117.37,118.37,0,0,2019-07-16
139,1993,117.37,119.37,0,0,2019-02-05
139,1993,117.4,117.4,0,0,2018-01-30
139,1993,117.4,117.4,0,0,2018-04-10
139,1993,117.43,115.43,0,0,2017-02-14
139,1993,118.34,118.34,0,0,2019-02-12
139,1993,118.34,119.34,0,0,2018-09-18
139,1993,118.34,119.34,0,0,2018-10-16
139,1993,118.34,120.34,0,0,2018-04-17
139,1993,118.34,90.21,0,1,2018-01-16
139,1993,118.34,91.21,0,1,2017-11-28
139,1993,118.37,117.37,0,0,2018-03-20
139,1993,118.37,118.37,0,0,2018-10-09
139,1993,118.37,119.37,0,0,2018-02-13
139,1993,118.37,119.37,0,0,2018-07-17
139,1993,118.4,116.4,0,0,2018-01-23
139,1993,118.4,117.4,0,0,2018-04-03
139,1993,118.4,117.4,0,0,2019-06-18
139,1993,118.4,92.21,0,1,2017-12-19
139,1993,119.31,120.31,0,0,2019-06-25
139,1993,119.31,120.31,0,1,2018-05-08
139,1993,119.31,121.31,0,0,2018-02-06
139,1993,119.34,118.34,0,0,2018-09-25
139,1993,119.34,119.34,0,0,2019-05-07
139,1993,119.34,120.34,0,0,2018-03-06
139,1993,119.34,120.34,0,0,2019-07-09
139,1993,119.37,117.37,0,0,2018-09-04
139,1993,119.37,118.37,0,0,2019-02-19
139,1993,120.28,120.28,0,0,2018-07-31
139,1993,120.28,122.28,0,0,2019-04-16
139,1993,120.31,119.31,0,0,2018-04-24
139,1993,120.31,119.31,0,0,2019-03-12
139,1993,120.31,119.31,0,1,2018-05-01
139,1993,120.31,120.31,0,0,2018-05-15
139,1993,120.31,120.31,0,0,2018-08-07
139,1993,120.31,120.31,0,0,2019-04-23
139,1993,120.31,121.31,0,0,2018-11-06
139,1993,120.31,90.21,0,1,2017-12-26
139,1993,120.34,118.34,0,0,2018-08-21
139,1993,120.34,119.34,0,0,2018-08-28
139,1993,120.34,119.34,0,0,2019-04-09
139,1993,120.34,119.34,0,0,2019-04-30
139,1993,120.34,90.21,0,1,2017-12-05
139,1993,121.28,121.28,0,0,2018-03-13
139,1993,121.28,121.28,0,0,2018-06-05
139,1993,121.28,121.28,0,0,2018-11-13
139,1993,121.28,121.28,0,0,2019-07-23
139,1993,121.28,122.28,0,0,2018-06-12
139,1993,121.31,119.31,0,0,2018-09-11
139,1993,121.31,119.31,0,0,2019-04-02
139,1993,121.31,120.31,0,0,2018-05-29
139,1993,121.31,120.31,0,0,2018-08-14
139,1993,121.31,120.31,0,0,2019-07-30
139,1993,121.31,121.31,0,0,2019-07-02
139,1993,121.31,121.31,0,0,2019-08-06
139,1993,121.31,121.31,0,1,2018-05-22
139,1993,122.28,120.28,0,0,2019-06-11
139,1993,122.28,122.28,0,0,2018-07-10
139,1993,123.25,122.25,0,0,2018-07-03
139,1993,123.25,123.25,0,0,2018-07-24
139,1993,89.24,89.24,0,0,2017-08-08
139,1993,91.21,122.28,1,0,2018-06-26
139,1993,91.21,92.21,0,0,2017-09-26
139,1993,92.15,93.15,0,0,2017-08-15
139,1993,93.12,95.12,0,0,2017-06-13
139,1993,93.12,96.06,0,1,2017-07-18
139,1993,94.09,115.43,0,0,2017-03-21
139,1993,94.09,96.03,0,1,2017-05-16
139,1993,94.12,119.37,0,0,2018-02-20
139,1993,94.12,92.21,1,0,2017-10-03
139,1993,94.15,94.15,0,0,2017-08-29
139,1993,95.06,90.21,1,1,2017-10-31
139,1993,95.06,91.21,0,1,2017-10-24
139,1993,95.06,91.21,0,1,2017-11-07
139,1993,95.06,97.06,0,0,2017-08-22
139,1993,95.09,117.43,0,0,2017-03-28
139,1993,95.09,94.09,0,0,2017-08-01
139,1993,95.09,95.06,1,0,2017-07-11
139,1993,95.09,96.09,0,0,2017-06-20
139,1993,95.12,116.43,0,0,2017-03-14
139,1993,95.12,120.28,0,0,2018-12-11
139,1993,96.03,115.43,0,1,2016-12-13
139,1993,96.03,120.28,0,0,2018-12-04
139,1993,96.03,92.21,0,1,2017-11-14
139,1993,96.03,96.03,0,0,2019-01-22
139,1993,96.06,90.21,0,1,2017-10-17
139,1993,96.06,90.21,0,1,2018-01-09
139,1993,96.06,97.06,0,0,2017-09-05
139,1993,96.09,107.67,0,0,2019-05-28
139,1993,96.09,96.09,0,0,2017-09-19
139,1993,97.03,116.43,0,0,2017-04-18
139,1993,97.03,116.43,0,1,2016-12-20
139,1993,97.03,118.34,1,0,2018-10-30
139,1993,97.03,121.28,0,0,2018-12-25
139,1993,97.03,96.03,0,0,2017-09-12
139,1993,97.03,97.03,0,0,2017-04-25
139,1993,97.03,97.03,0,0,2017-06-27
139,1993,97.03,98.03,0,0,2017-05-09
139,1993,97.06,116.43,0,0,2017-04-04
139,1993,97.06,116.43,1,1,2016-11-15
139,1993,97.06,117.43,0,0,2017-04-11
139,1993,97.06,121.28,0,0,2018-12-18
139,1993,97.06,95.06,0,0,2017-05-02
139,1993,97.06,95.06,0,0,2019-01-01
139,1993,97.06,96.06,0,0,2017-07-04
139,1993,97.06,96.06,0,0,2017-07-25
139,1993,97.06,97.03,0,1,2017-05-30
139,1993,97.06,97.03,0,1,2017-06-06
139,1993,97.06,98.03,0,1,2017-05-23
139,1993,98.0,115.43,1,1,2016-12-27
139,1993,98.0,122.28,0,0,2018-11-20
139,1993,98.0,98.0,0,0,2019-01-29
139,1993,98.0,99.0,0,0,2019-01-08
139,1993,98.03,108.67,0,0,2019-05-21
139,1993,98.03,108.67,0,0,2019-06-04
139,1993,98.03,115.43,0,1,2017-01-03
139,1993,98.03,116.43,0,1,2016-11-22
139,1993,98.03,117.37,0,0,2018-02-27
139,1993,98.03,90.21,1,0,2017-10-10
139,1993,98.97,120.28,0,0,2018-11-27
139,1993,99.0,119.34,0,0,2018-10-23
139,1993,99.0,92.21,0,1,2018-01-02
139,1993,99.91,101.91,0,0,2019-01-15
139,1993,99.91,121.28,0,0,2018-06-19
139,2104,581.03,581.03,0,0,2018-08-07
139,2104,581.03,583.03,0,0,2018-08-14
139,2104,582.03,583.03,0,0,2019-01-22
139,2104,583.03,583.03,0,0,2018-07-31
139,2104,583.03,583.03,0,0,2018-09-11
139,2104,631.53,631.53,0,0,2019-03-26
139,2126,374.45,436.53,0,0,2018-11-13
139,2126,423.89,513.13,0,0,2018-09-18
139,2126,423.89,514.13,0,1,2018-08-21
139,2126,424.89,513.13,0,0,2018-09-25
139,2126,424.89,514.13,0,1,2018-09-11
139,2126,425.89,513.13,0,0,2018-10-02
139,2126,425.89,515.13,0,1,2018-08-28
139,2126,425.89,515.13,0,1,2018-09-04
139,2126,426.8,426.8,0,0,2019-04-30
139,2126,426.8,426.8,0,0,2019-05-07
139,2126,426.8,428.8,0,0,2019-05-21
139,2126,426.8,507.31,0,0,2019-04-09
139,2126,426.8,508.31,0,0,2019-04-16
139,2126,426.8,509.31,0,0,2019-03-05
139,2126,427.8,427.8,0,0,2019-05-14
139,2126,428.8,428.8,0,0,2019-04-23
139,2126,428.8,507.31,0,0,2019-03-19
139,2126,428.8,507.31,0,0,2019-03-26
139,2126,428.8,509.31,0,0,2019-04-02
139,2126,433.59,485.03,0,0,2017-09-26
139,2126,433.59,533.53,0,1,2017-06-13
139,2126,433.65,433.65,0,0,2019-05-28
139,2126,434.59,484.03,0,0,2017-09-19
139,2126,434.59,485.03,1,0,2017-09-05
139,2126,435.53,514.13,1,1,2018-07-10
139,2126,435.59,485.03,0,0,2017-09-12
139,2126,435.59,532.53,1,0,2017-06-20
139,2126,436.5,437.5,0,0,2016-11-29
139,2126,436.5,438.5,0,0,2016-12-20
139,2126,436.53,435.53,0,0,2018-11-06
139,2126,436.53,437.53,0,0,2019-06-04
139,2126,436.53,484.06,0,1,2019-08-13
139,2126,436.53,508.31,0,1,2019-01-01
139,2126,436.53,508.31,0,1,2019-01-08
139,2126,436.53,513.13,0,0,2018-10-23
139,2126,436.53,514.13,0,1,2018-07-31
139,2126,436.53,553.93,1,0,2018-01-02
139,2126,436.53,553.93,1,0,2018-01-09
139,2126,437.5,437.5,0,0,2017-11-21
139,2126,437.5,515.13,0,0,2018-10-16
139,2126,437.53,513.13,0,0,2018-10-30
139,2126,437.53,514.13,1,1,2018-07-17
139,2126,437.53,551.93,0,0,2018-02-20
139,2126,437.53,552.93,0,0,2018-02-06
139,2126,437.53,553.93,0,0,2018-01-23
139,2126,438.5,436.5,0,0,2016-11-22
139,2126,438.5,437.5,0,0,2016-12-06
139,2126,460.81,551.93,0,0,2018-01-16
139,2126,465.63,484.06,0,1,2019-07-02
139,2126,483.06,483.06,0,1,2019-08-06
139,2126,484.03,485.03,0,0,2017-08-22
139,2126,484.03,507.34,1,0,2017-08-01
139,2126,484.03,551.93,0,0,2017-02-07
139,2126,484.03,551.93,0,0,2017-02-14
139,2126,484.03,551.93,1,0,2018-03-06
139,2126,484.03,553.93,0,0,2018-03-27
139,2126,485.03,484.03,0,0,2017-03-28
139,2126,485.03,485.03,0,0,2017-03-14
139,2126,485.03,486.03,0,0,2017-08-15
139,2126,485.03,551.93,1,0,2017-04-25
139,2126,485.06,483.06,0,0,2019-06-11
139,2126,485.06,483.06,0,0,2019-06-18
139,2126,486.03,531.62,1,0,2017-03-07
139,2126,486.03,551.93,1,0,2018-03-13
139,2126,486.03,553.93,0,0,2017-01-31
139,2126,486.03,553.93,1,0,2017-01-24
139,2126,486.97,483.06,0,1,2019-07-09
139,2126,507.31,484.06,0,1,2019-07-23
139,2126,508.31,507.31,0,0,2018-12-04
139,2126,508.31,507.31,0,0,2018-12-11
139,2126,508.31,508.31,0,0,2018-12-25
139,2126,508.31,509.31,0,0,2019-01-29
139,2126,508.31,509.31,0,1,2019-01-15
139,2126,508.34,507.34,0,0,2017-07-25
139,2126,509.31,484.06,0,1,2019-07-16
139,2126,509.31,485.06,0,1,2019-07-30
139,2126,509.31,507.31,0,0,2018-12-18
139,2126,509.31,507.31,0,0,2019-02-12
139,2126,509.31,508.31,0,0,2018-11-20
139,2126,509.31,508.31,0,0,2018-11-27
139,2126,513.13,513.13,0,0,2018-05-08
139,2126,513.13,513.13,0,1,2018-07-03
139,2126,513.13,515.13,0,0,2018-05-22
139,2126,514.13,513.13,0,1,2018-06-05
139,2126,514.13,513.13,0,1,2018-06-12
139,2126,514.13,514.13,0,1,2018-05-29
139,2126,515.13,513.13,0,0,2018-05-15
139,2126,515.13,514.13,0,1,2018-08-14
139,2126,515.13,515.13,0,0,2018-04-03
139,2126,515.13,515.13,0,0,2018-04-17
139,2126,517.98,518.98,0,0,2017-05-02
139,2126,529.62,529.62,0,0,2017-02-28
139,2126,532.53,486.03,0,1,2017-05-30
139,2126,533.53,486.03,0,1,2017-05-23
139,2126,533.53,533.53,0,0,2017-06-06
139,2126,551.93,551.93,0,0,2017-01-10
139,2126,551.93,552.93,0,0,2017-04-11
139,2126,552.93,552.93,0,0,2017-02-21
139,2126,552.93,552.93,0,0,2017-04-04
139,2126,552.93,552.93,0,0,2017-04-18
139,2126,552.93,553.93,0,0,2017-01-03
139,2126,552.93,553.93,0,0,2017-01-17
139,2126,553.93,551.93,0,0,2017-12-26
139,2126,553.93,552.93,0,0,2017-12-19
139,2126,553.93,553.93,0,0,2017-11-28
139,2139,220.25,308.49,0,0,2018-02-20
139,2139,242.5,308.49,0,0,2018-02-27
139,2139,242.5,309.49,0,0,2018-03-06
139,2139,260.93,261.93,0,0,2018-07-03
139,2139,260.93,262.93,0,0,2018-06-26
139,2139,260.93,291.03,0,0,2018-09-25
139,2139,260.93,292.03,0,0,2018-07-31
139,2139,261.93,262.93,0,0,2018-12-11
139,2139,261.93,262.93,0,0,2019-05-07
139,2139,261.93,292.03,0,0,2018-08-07
139,2139,262.93,290.03,0,0,2018-11-27
139,2139,262.93,290.03,0,0,2019-01-22
139,2139,262.93,291.03,0,0,2019-04-16
139,2139,266.75,454.93,0,0,2017-06-13
139,2139,268.75,456.93,0,1,2017-06-20
139,2139,270.63,270.63,0,0,2019-04-30
139,2139,270.66,269.66,0,0,2019-07-09
139,2139,270.69,268.69,0,0,2018-10-30
139,2139,271.63,271.63,0,0,2019-04-02
139,2139,275.48,275.48,0,0,2019-03-19
139,2139,275.48,276.48,0,0,2019-02-12
139,2139,275.48,277.48,0,0,2018-12-18
139,2139,276.48,277.48,0,0,2019-08-13
139,2139,277.48,276.48,0,0,2019-04-23
139,2139,277.48,276.48,0,0,2019-05-28
139,2139,277.48,308.49,0,0,2018-04-17
139,2139,278.45,278.45,0,0,2018-01-09
139,2139,282.33,281.33,0,0,2019-03-05
139,2139,283.24,283.24,0,0,2019-06-25
139,2139,283.24,285.24,0,0,2019-07-23
139,2139,284.24,283.24,0,0,2018-06-05
139,2139,284.24,283.24,0,0,2018-12-04
139,2139,285.24,285.24,0,0,2019-07-16
139,2139,290.03,290.03,0,0,2018-10-02
139,2139,290.03,291.03,0,0,2018-05-29
139,2139,290.03,291.03,0,0,2018-11-13
139,2139,290.03,291.03,0,0,2019-03-12
139,2139,290.03,291.03,0,0,2019-05-21
139,2139,290.03,292.03,0,0,2017-11-21
139,2139,290.03,292.03,0,0,2017-11-28
139,2139,290.03,292.03,0,0,2018-05-08
139,2139,290.03,292.03,0,0,2018-08-21
139,2139,290.03,292.03,0,0,2018-10-09
139,2139,290.03,292.03,0,0,2019-01-01
139,2139,290.03,292.03,0,0,2019-04-09
139,2139,291.0,456.93,0,1,2017-05-16
139,2139,291.03,290.03,0,0,2018-07-24
139,2139,291.03,290.03,0,0,2019-01-29
139,2139,291.03,290.03,0,0,2019-07-30
139,2139,291.03,291.03,0,0,2017-12-05
139,2139,291.03,291.03,0,0,2018-05-01
139,2139,291.03,291.03,0,0,2018-07-10
139,2139,291.03,291.03,0,0,2018-11-20
139,2139,291.03,291.03,0,0,2019-03-26
139,2139,291.03,291.03,0,0,2019-05-14
139,2139,291.03,292.03,0,0,2018-10-16
139,2139,291.03,292.03,0,0,2018-12-25
139,2139,292.0,454.93,0,1,2017-05-23
139,2139,292.03,290.03,0,0,2018-09-18
139,2139,292.03,290.03,0,0,2019-02-19
139,2139,292.03,290.03,0,0,2019-02-26
139,2139,292.03,290.03,0,0,2019-08-06
139,2139,292.03,291.03,0,0,2018-09-04
139,2139,292.03,291.03,0,0,2018-11-06
139,2139,292.03,292.03,0,0,2018-08-14
139,2139,292.03,292.03,0,0,2019-01-08
139,2139,292.03,292.03,0,0,2019-06-04
139,2139,292.03,292.03,0,0,2019-06-18
139,2139,292.97,291.97,0,0,2018-01-02
139,2139,296.82,456.93,0,0,2017-08-08
139,2139,297.82,456.93,0,0,2017-07-18
139,2139,307.49,307.49,0,0,2017-12-26
139,2139,307.49,308.49,0,0,2017-12-19
139,2139,308.49,307.49,0,0,2018-01-16
139,2139,308.49,307.49,0,0,2018-02-13
139,2139,308.49,308.49,0,0,2017-12-12
139,2139,308.49,454.93,0,0,2017-09-26
139,2139,309.49,455.93,0,0,2017-10-03
139,2139,309.49,456.93,0,0,2017-10-17
139,2139,389.03,388.03,0,0,2016-11-08
139,2139,411.34,455.93,0,0,2017-01-10
139,2139,454.93,454.93,0,0,2017-01-17
139,2139,454.93,455.93,0,0,2017-01-03
139,2139,456.93,456.93,0,0,2016-11-15
139,2139,456.93,456.93,0,0,2017-03-28
139,2290,159.11,311.43,0,1,2016-12-13
139,2290,160.05,310.43,1,1,2016-12-20
139,2290,161.02,310.43,0,1,2016-12-27
139,2290,161.99,310.43,1,1,2016-12-06
139,2290,174.66,310.43,1,1,2017-07-25
139,2290,180.48,259.02,0,0,2018-10-23
139,2290,184.33,258.02,0,1,2018-10-16
139,2290,193.06,238.62,1,0,2018-07-24
139,2290,200.79,246.38,0,0,2018-12-04
139,2290,204.73,311.43,1,0,2017-02-28
139,2290,213.43,259.02,1,1,2018-10-09
139,2290,221.16,256.11,0,0,2019-03-05
139,2290,223.16,260.02,1,1,2018-10-02
139,2290,231.86,232.86,0,0,2018-06-12
139,2290,233.8,233.8,0,0,2019-06-11
139,2290,233.83,309.43,1,1,2017-09-12
139,2290,237.65,239.65,0,0,2018-12-11
139,2290,237.71,237.71,0,0,2018-12-18
139,2290,240.62,238.62,0,0,2018-06-26
139,2290,240.62,239.62,0,0,2018-06-19
139,2290,240.62,239.62,0,0,2018-07-10
139,2290,240.62,239.62,0,0,2018-07-17
139,2290,240.62,240.62,0,0,2018-07-03
139,2290,241.53,243.53,0,0,2018-01-02
139,2290,241.56,241.56,0,0,2018-11-06
139,2290,242.5,243.5,0,0,2019-01-15
139,2290,242.53,241.53,0,0,2018-06-05
139,2290,242.56,242.56,0,0,2019-03-19
139,2290,243.5,244.47,1,0,2018-08-28
139,2290,244.47,244.47,0,0,2018-08-21
139,2290,244.5,244.5,0,0,2019-06-04
139,2290,245.44,244.44,0,0,2018-03-06
139,2290,246.38,246.38,0,0,2018-11-13
139,2290,246.38,246.38,0,0,2018-11-27
139,2290,246.44,245.44,0,0,2018-10-30
139,2290,246.44,245.44,0,0,2019-04-23
139,2290,246.44,246.44,0,0,2019-03-26
139,2290,248.38,248.38,0,0,2017-12-12
139,2290,248.38,248.38,0,0,2018-11-20
139,2290,249.29,250.29,0,0,2019-04-02
139,2290,249.32,248.32,0,0,2019-04-16
139,2290,249.35,249.35,0,0,2018-05-29
139,2290,250.26,250.26,0,0,2019-01-29
139,2290,250.32,248.32,0,0,2019-07-16
139,2290,254.14,309.43,0,0,2017-10-24
139,2290,254.17,255.17,0,0,2018-12-25
139,2290,255.11,255.11,0,0,2019-03-12
139,2290,255.11,255.11,0,0,2019-05-07
139,2290,255.11,256.11,0,0,2019-02-26
139,2290,255.11,257.11,0,0,2019-01-01
139,2290,255.11,257.11,1,1,2019-02-19
139,2290,256.11,255.11,0,0,2019-01-22
139,2290,256.11,255.11,1,1,2019-02-12
139,2290,256.11,257.11,0,0,2019-02-05
139,2290,257.11,255.11,0,0,2019-04-09
139,2290,257.11,256.11,0,0,2019-04-30
139,2290,257.11,257.11,0,0,2019-01-08
139,2290,257.11,257.11,0,0,2019-06-25
139,2290,258.02,258.02,0,0,2018-09-25
139,2290,258.02,310.43,0,0,2017-03-07
139,2290,258.08,256.08,0,0,2017-10-31
139,2290,259.02,259.02,0,0,2019-05-14
139,2290,259.96,259.96,0,0,2019-07-30
139,2290,259.96,260.96,0,0,2019-06-18
139,2290,259.96,261.96,0,0,2019-05-21
139,2290,259.99,258.99,0,0,2018-09-18
139,2290,259.99,260.99,0,0,2018-09-11
139,2290,260.93,261.93,0,0,2018-08-14
139,2290,260.96,259.96,0,0,2018-03-20
139,2290,260.96,259.96,0,0,2019-08-06
139,2290,260.96,259.96,1,0,2019-05-28
139,2290,260.96,261.96,0,0,2019-07-23
139,2290,261.9,263.9,0,0,2018-02-13
139,2290,261.93,260.93,0,0,2018-08-07
139,2290,261.96,259.96,0,0,2019-07-02
139,2290,261.96,260.96,0,0,2019-08-13
139,2290,261.96,261.96,0,0,2018-03-13
139,2290,261.96,261.96,0,0,2019-07-09
139,2290,263.84,265.84,0,0,2017-12-19
139,2290,263.87,262.87,0,0,2018-07-31
139,2290,263.87,309.43,0,0,2017-10-03
139,2290,264.81,264.81,0,0,2018-04-10
139,2290,264.81,265.81,0,0,2018-05-01
139,2290,264.81,266.81,0,0,2018-05-15
139,2290,265.81,266.81,0,0,2018-04-17
139,2290,265.84,265.84,0,0,2017-12-26
139,2290,266.78,266.78,0,0,2018-04-03
139,2290,266.81,265.81,0,0,2018-04-24
139,2290,266.81,266.81,0,0,2018-05-08
139,2290,266.81,266.81,0,0,2018-05-22
139,2290,267.78,265.78,0,0,2018-09-04
139,2290,269.66,311.43,0,0,2017-09-19
139,2290,270.63,270.63,0,0,2017-07-04
139,2290,270.63,270.63,0,0,2017-12-05
139,2290,270.63,271.63,0,0,2018-02-06
139,2290,270.63,271.63,0,0,2018-02-20
139,2290,270.63,272.63,0,0,2018-01-09
139,2290,270.63,272.63,0,0,2018-01-23
139,2290,270.66,310.43,0,0,2017-08-01
139,2290,271.63,270.63,0,0,2017-11-07
139,2290,271.63,270.63,0,0,2017-11-14
139,2290,271.63,270.63,0,0,2018-02-27
139,2290,271.63,271.63,0,0,2017-11-21
139,2290,271.63,271.63,0,0,2018-01-30
139,2290,271.63,310.43,0,0,2017-09-26
139,2290,271.63,311.43,0,0,2017-10-17
139,2290,272.63,271.63,0,0,2018-03-27
139,2290,272.63,272.63,0,0,2017-11-28
139,2290,272.63,272.63,0,0,2018-01-16
139,2290,272.63,311.43,0,0,2017-10-10
139,2290,275.48,310.43,0,0,2017-05-16
139,2290,276.45,311.43,0,0,2017-06-20
139,2290,280.33,280.33,0,0,2017-06-06
139,2290,281.33,281.33,0,0,2017-08-15
139,2290,287.18,285.18,0,0,2017-01-03
139,2290,294.91,293.91,0,0,2016-11-08
139,2290,296.82,296.82,0,0,2017-06-27
139,2290,306.55,305.55,0,0,2017-04-25
139,2290,309.43,309.43,0,0,2017-02-21
139,2290,309.43,310.43,0,0,2016-11-22
139,2290,309.43,310.43,0,0,2017-01-10
139,2290,309.43,310.43,0,0,2017-01-31
139,2290,309.43,310.43,0,0,2017-04-18
139,2290,309.43,310.43,0,0,2017-05-30
139,2290,309.43,311.43,0,0,2017-03-28
139,2290,309.43,311.43,0,0,2017-08-08
139,2290,310.43,309.43,0,0,2016-11-29
139,2290,310.43,309.43,0,0,2017-01-17
139,2290,310.43,309.43,0,0,2017-05-02
139,2290,310.43,309.43,0,0,2017-05-23
139,2290,310.43,309.43,0,0,2017-09-05
139,2290,310.43,310.43,0,0,2017-03-21
139,2290,310.43,310.43,0,0,2017-04-04
139,2290,310.43,310.43,0,0,2017-08-22
139,2290,310.43,310.43,0,0,2017-08-29
139,2290,310.43,311.43,0,0,2017-07-18
139,2290,311.43,309.43,0,0,2016-11-15
139,2290,311.43,309.43,0,0,2017-02-14
139,2290,311.43,309.43,0,0,2017-04-11
139,2290,311.43,310.43,0,0,2017-01-24
139,2290,311.43,310.43,0,0,2017-02-07
139,2290,311.43,310.43,0,0,2017-05-09
139,2290,311.43,311.43,0,0,2017-03-14
139,2290,311.43,311.43,0,0,2017-06-13
139,2290,311.43,311.43,0,0,2017-07-11
139,2304,280.33,563.63,0,0,2018-07-17
139,2304,375.39,563.63,1,0,2018-03-20
139,2304,376.39,483.09,1,0,2019-06-18
139,2304,387.03,466.63,0,0,2017-12-05
139,2304,387.03,468.51,0,0,2019-03-26
139,2304,387.03,470.51,0,0,2019-04-09
139,2304,387.03,503.43,0,0,2017-03-14
139,2304,387.03,503.43,0,0,2017-06-06
139,2304,387.03,503.43,0,0,2017-06-27
139,2304,387.03,503.43,1,0,2017-06-20
139,2304,387.03,505.43,1,0,2017-02-14
139,2304,387.03,505.43,1,0,2017-06-13
139,2304,388.03,464.63,1,0,2017-09-05
139,2304,388.03,470.51,0,0,2019-04-16
139,2304,388.03,472.39,0,1,2019-02-12
139,2304,388.03,505.43,0,0,2017-03-07
139,2304,388.03,561.63,0,0,2018-04-10
139,2304,388.03,562.63,0,0,2018-03-27
139,2304,388.03,562.63,0,1,2018-06-19
139,2304,389.03,464.63,0,0,2017-11-28
139,2304,389.03,465.63,1,0,2017-08-29
139,2304,389.03,482.09,0,0,2019-07-02
139,2304,389.03,484.09,0,0,2019-06-25
139,2304,389.03,503.43,0,0,2017-02-21
139,2304,389.03,505.43,0,0,2017-07-04
139,2304,389.03,561.63,0,1,2018-06-12
139,2304,389.03,563.63,0,0,2018-04-03
139,2304,389.03,563.63,0,1,2018-06-26
139,2304,389.03,563.63,1,1,2018-06-05
139,2304,400.67,472.39,0,1,2019-02-05
139,2304,401.61,468.51,0,0,2019-04-02
139,2304,416.13,505.43,0,0,2017-02-28
139,2304,427.77,472.39,0,1,2019-02-19
139,2304,430.71,472.39,0,1,2019-01-29
139,2304,437.5,504.43,0,0,2017-01-03
139,2304,438.5,503.43,0,0,2016-12-27
139,2304,438.5,504.43,1,0,2016-12-13
139,2304,458.81,503.43,1,0,2016-12-20
139,2304,464.63,464.63,0,0,2017-08-08
139,2304,464.63,464.63,0,1,2017-10-17
139,2304,464.63,465.63,0,0,2017-07-18
139,2304,464.63,465.63,0,0,2017-07-25
139,2304,464.63,465.63,0,1,2017-09-26
139,2304,464.63,466.63,0,1,2017-10-03
139,2304,465.63,464.63,0,0,2017-08-22
139,2304,465.63,465.63,0,1,2017-09-19
139,2304,465.63,465.63,0,1,2017-11-14
139,2304,466.63,464.63,0,1,2017-10-10
139,2304,466.63,464.63,0,1,2017-10-24
139,2304,466.63,464.63,0,1,2017-11-07
139,2304,466.63,466.63,0,0,2017-10-31
139,2304,468.51,468.51,0,0,2019-05-14
139,2304,468.51,472.39,0,1,2019-03-05
139,2304,469.51,468.51,0,0,2019-04-23
139,2304,469.51,469.51,0,0,2019-05-07
139,2304,469.51,473.39,0,1,2019-02-26
139,2304,470.51,469.51,0,0,2019-03-12
139,2304,470.51,469.51,0,0,2019-03-19
139,2304,470.51,470.51,0,0,2019-04-30
139,2304,472.39,472.39,0,0,2018-11-13
139,2304,472.39,472.39,0,0,2018-12-04
139,2304,472.39,472.39,0,0,2018-12-11
139,2304,472.39,472.39,0,0,2019-01-08
139,2304,472.39,472.39,0,0,2019-01-15
139,2304,472.39,473.39,0,0,2018-10-30
139,2304,472.39,474.39,0,0,2018-09-04
139,2304,472.39,474.39,0,0,2018-10-02
139,2304,473.39,472.39,0,0,2018-09-11
139,2304,473.39,472.39,0,0,2018-10-09
139,2304,473.39,472.39,0,0,2018-10-16
139,2304,473.39,473.39,0,0,2018-11-06
139,2304,473.39,473.39,0,0,2019-01-22
139,2304,473.39,474.39,0,0,2018-08-28
139,2304,473.39,474.39,0,0,2018-11-20
139,2304,473.39,474.39,0,0,2018-12-18
139,2304,474.33,476.33,0,0,2017-12-12
139,2304,474.39,472.39,0,0,2018-09-18
139,2304,474.39,474.39,0,0,2019-01-01
139,2304,475.36,473.36,0,0,2019-05-21
139,2304,482.09,482.09,0,0,2019-07-23
139,2304,482.09,483.09,0,0,2019-08-13
139,2304,482.09,484.09,0,0,2019-06-04
139,2304,483.09,483.09,0,0,2019-05-28
139,2304,483.09,483.09,0,0,2019-07-09
139,2304,484.09,483.09,0,0,2019-07-30
139,2304,484.09,483.09,0,0,2019-08-06
139,2304,484.09,484.09,0,0,2019-07-16
139,2304,503.43,504.43,0,0,2017-04-11
139,2304,503.43,504.43,0,0,2017-05-09
139,2304,503.43,505.43,0,0,2016-11-15
139,2304,503.43,505.43,0,0,2017-01-10
139,2304,503.43,505.43,0,0,2017-03-28
139,2304,504.43,503.43,0,0,2016-12-06
139,2304,504.43,504.43,0,0,2016-11-22
139,2304,504.43,504.43,0,0,2017-01-24
139,2304,504.43,505.43,0,0,2016-11-29
139,2304,504.43,505.43,0,0,2017-01-17
139,2304,504.43,505.43,0,0,2017-05-02
139,2304,505.43,503.43,0,0,2017-01-31
139,2304,505.43,504.43,0,0,2017-05-16
139,2304,505.43,505.43,0,0,2016-11-08
139,2304,522.83,524.83,0,0,2018-07-24
139,2304,523.83,524.83,0,0,2018-08-07
139,2304,524.83,522.83,0,0,2018-07-31
139,2304,561.63,561.63,0,0,2018-05-01
139,2304,561.63,563.63,0,0,2018-01-02
139,2304,561.63,563.63,0,0,2018-02-13
139,2304,561.63,563.63,0,0,2018-03-06
139,2304,561.63,563.63,0,0,2018-05-15
139,2304,562.63,561.63,0,0,2018-03-13
139,2304,562.63,562.63,0,0,2018-05-29
139,2304,562.63,563.63,0,0,2017-12-19
139,2304,562.63,563.63,0,0,2018-01-23
139,2304,562.63,563.63,0,0,2018-01-30
139,2304,563.63,561.63,0,0,2017-12-26
139,2304,563.63,561.63,0,0,2018-01-16
139,2304,563.63,561.63,0,0,2018-04-24
139,2304,563.63,563.63,0,0,2018-02-20
139,2306,219.25,340.53,1,1,2019-01-08
139,2306,241.53,338.53,1,0,2018-03-06
139,2306,241.53,339.53,1,0,2018-03-13
139,2306,241.53,340.53,0,0,2018-03-20
139,2306,242.5,244.5,0,0,2017-02-07
139,2306,242.5,307.52,0,0,2016-11-08
139,2306,242.5,338.53,1,0,2017-10-31
139,2306,242.5,338.53,1,0,2018-02-06
139,2306,242.5,339.53,0,0,2017-08-15
139,2306,243.5,306.52,0,0,2016-11-22
139,2306,243.5,307.52,0,0,2016-11-15
139,2306,243.5,338.53,0,0,2017-07-11
139,2306,243.5,338.53,1,0,2017-01-24
139,2306,243.5,338.53,1,0,2017-04-25
139,2306,243.5,339.53,0,0,2017-01-03
139,2306,243.5,339.53,0,0,2017-01-31
139,2306,243.5,339.53,0,0,2017-05-09
139,2306,243.5,339.53,0,0,2017-06-27
139,2306,243.5,339.53,0,0,2018-10-23
139,2306,243.5,339.53,1,0,2017-08-01
139,2306,243.5,339.53,1,0,2017-11-07
139,2306,243.5,339.53,1,0,2018-11-06
139,2306,243.5,340.53,0,0,2017-07-04
139,2306,243.5,340.53,0,0,2017-08-22
139,2306,243.5,340.53,0,0,2018-06-26
139,2306,243.5,340.53,1,0,2016-12-27
139,2306,243.53,335.62,0,0,2019-03-26
139,2306,243.53,336.62,1,0,2019-03-12
139,2306,243.53,339.53,0,0,2018-03-27
139,2306,244.5,338.53,0,0,2016-12-13
139,2306,244.5,338.53,0,0,2018-06-19
139,2306,244.5,338.53,1,0,2017-03-07
139,2306,244.5,338.53,1,0,2017-06-20
139,2306,244.5,339.53,0,0,2016-12-20
139,2306,244.5,339.53,0,0,2017-03-14
139,2306,244.5,339.53,0,0,2017-03-21
139,2306,244.5,339.53,0,0,2017-04-18
139,2306,244.5,339.53,0,0,2018-02-20
139,2306,244.5,339.53,1,0,2018-10-30
139,2306,244.5,340.53,0,0,2017-01-17
139,2306,262.9,338.53,1,1,2019-01-01
139,2306,290.06,336.62,0,0,2019-03-19
139,2306,291.0,338.53,0,0,2017-07-25
139,2306,292.0,340.53,0,0,2017-08-29
139,2306,293.0,338.53,0,0,2018-07-03
139,2306,316.25,359.93,0,0,2017-12-26
139,2306,316.25,359.93,0,0,2018-01-02
139,2306,335.62,335.62,0,0,2019-02-19
139,2306,335.62,337.62,0,0,2019-04-30
139,2306,336.62,335.62,0,0,2019-04-02
139,2306,337.62,335.62,0,0,2019-02-12
139,2306,337.62,337.62,0,0,2019-04-09
139,2306,338.53,338.53,0,0,2017-09-26
139,2306,338.53,338.53,0,1,2019-01-22
139,2306,338.53,339.53,0,0,2016-11-29
139,2306,338.53,339.53,0,0,2018-06-05
139,2306,338.53,340.53,0,0,2017-07-18
139,2306,338.53,340.53,0,0,2017-09-05
139,2306,338.53,340.53,0,0,2017-09-19
139,2306,338.53,340.53,0,0,2018-05-29
139,2306,339.53,338.53,0,0,2017-06-13
139,2306,339.53,339.53,0,0,2017-04-11
139,2306,339.53,339.53,0,0,2018-12-04
139,2306,339.53,339.53,0,1,2019-01-15
139,2306,340.53,338.53,0,0,2017-02-21
139,2306,340.53,338.53,0,0,2018-04-10
139,2306,340.53,339.53,0,0,2017-05-30
139,2306,340.53,339.53,0,0,2018-01-30
139,2306,340.53,339.53,0,0,2018-02-27
139,2306,340.53,339.53,0,0,2018-04-03
139,2306,340.53,340.53,0,0,2017-06-06
139,2306,340.53,340.53,0,0,2017-10-03
139,2306,340.53,340.53,0,0,2017-10-10
139,2306,340.53,340.53,0,0,2017-10-17
139,2306,340.53,340.53,0,0,2018-12-11
139,2306,358.93,358.93,0,0,2017-12-12
139,2306,358.93,359.93,0,0,2017-12-19
139,2306,97.0,338.53,1,0,2016-12-06
139,2322,270.69,317.25,0,0,2017-08-01
139,2322,272.6,320.16,0,0,2017-12-26
139,2322,279.39,281.36,0,1,2018-11-06
139,2322,280.36,280.36,0,0,2018-10-23
139,2322,282.3,309.49,1,0,2018-10-09
139,2322,284.21,286.21,0,0,2018-12-04
139,2322,284.24,321.13,0,0,2017-10-17
139,2322,285.21,279.36,0,1,2018-10-30
139,2322,285.21,320.13,1,0,2017-10-24
139,2322,286.15,321.13,1,1,2017-10-31
139,2322,286.18,285.18,0,0,2018-11-27
139,2322,288.15,288.15,0,0,2018-11-13
139,2322,289.06,321.13,1,0,2017-10-10
139,2322,292.03,292.03,0,0,2018-10-16
139,2322,300.73,300.73,0,0,2018-09-18
139,2322,301.67,301.67,0,0,2018-09-25
139,2322,305.55,307.55,0,0,2019-04-02
139,2322,307.49,307.49,0,0,2018-10-02
139,2322,307.49,307.49,0,0,2019-03-12
139,2322,308.49,308.49,0,0,2017-05-02
139,2322,310.4,311.4,0,0,2017-01-10
139,2322,310.43,310.43,0,0,2016-12-20
139,2322,312.34,314.34,0,0,2018-04-17
139,2322,313.31,315.31,0,0,2018-07-17
139,2322,313.31,315.31,0,0,2019-01-29
139,2322,314.28,315.28,0,0,2017-05-23
139,2322,314.28,316.28,0,0,2018-07-10
139,2322,315.25,315.25,0,0,2017-07-25
139,2322,315.25,321.13,1,1,2019-05-14
139,2322,315.28,315.28,0,0,2018-12-11
139,2322,315.31,314.31,0,0,2019-03-26
139,2322,316.25,315.25,0,0,2018-06-26
139,2322,316.25,315.25,0,0,2019-02-05
139,2322,316.25,316.25,0,0,2017-11-28
139,2322,316.25,317.25,0,0,2018-08-07
139,2322,316.28,316.28,0,0,2018-06-12
139,2322,317.19,315.28,0,1,2019-01-01
139,2322,317.19,318.19,0,0,2016-11-08
139,2322,317.19,318.19,0,0,2017-08-22
139,2322,317.19,319.19,0,0,2017-08-15
139,2322,317.22,316.22,0,0,2019-01-08
139,2322,317.22,317.22,0,0,2017-07-11
139,2322,317.22,321.13,0,1,2017-11-14
139,2322,317.25,315.25,0,0,2018-08-28
139,2322,317.25,316.25,0,0,2017-06-06
139,2322,318.16,318.16,0,0,2018-04-03
139,2322,318.16,319.16,0,0,2016-12-27
139,2322,318.16,319.16,0,0,2017-01-17
139,2322,318.19,319.19,0,0,2018-04-24
139,2322,319.13,315.28,0,1,2018-12-25
139,2322,319.13,320.13,0,0,2018-08-21
139,2322,319.13,320.13,0,0,2019-04-30
139,2322,319.16,319.13,0,1,2017-11-07
139,2322,319.16,319.16,0,0,2018-05-15
139,2322,319.16,320.16,0,0,2017-11-21
139,2322,319.16,320.16,0,0,2017-12-19
139,2322,319.19,317.19,0,0,2017-03-14
139,2322,319.19,318.19,0,0,2019-01-15
139,2322,320.1,321.1,0,0,2018-05-22
139,2322,320.1,321.1,0,0,2019-03-19
139,2322,320.1,323.98,1,0,2017-02-28
139,2322,320.13,319.13,0,0,2016-11-15
139,2322,320.13,319.13,0,0,2018-07-03
139,2322,320.13,320.13,0,0,2017-08-29
139,2322,320.13,321.13,0,0,2018-06-19
139,2322,320.16,318.16,0,0,2016-12-13
139,2322,320.16,318.16,0,0,2017-04-11
139,2322,320.16,318.16,0,0,2018-07-31
139,2322,320.16,319.16,0,0,2019-02-12
139,2322,321.07,323.07,0,0,2018-02-27
139,2322,321.1,320.1,0,0,2016-11-22
139,2322,321.1,321.1,0,0,2017-01-03
139,2322,321.1,321.1,0,0,2018-01-02
139,2322,321.13,319.13,0,0,2018-08-14
139,2322,321.13,320.13,0,0,2017-10-03
139,2322,322.07,323.07,0,0,2017-09-12
139,2322,322.1,319.13,0,1,2019-05-07
139,2322,322.1,320.1,0,0,2019-03-05
139,2322,322.1,321.1,0,0,2018-05-29
139,2322,322.1,323.01,1,0,2019-02-26
139,2322,322.1,350.2,1,0,2019-04-23
139,2322,323.01,324.01,0,0,2017-03-21
139,2322,323.01,324.01,0,0,2017-04-25
139,2322,323.01,325.01,0,0,2018-05-01
139,2322,323.07,321.07,0,0,2017-01-24
139,2322,323.07,321.07,0,0,2017-01-31
139,2322,323.98,323.98,0,0,2016-11-29
139,2322,323.98,323.98,0,0,2018-09-04
139,2322,323.98,324.98,0,0,2017-02-21
139,2322,323.98,324.98,0,0,2017-03-28
139,2322,323.98,324.98,0,0,2017-07-18
139,2322,323.98,325.98,0,0,2018-01-09
139,2322,323.98,325.98,0,0,2018-01-30
139,2322,323.98,325.98,0,0,2018-03-20
139,2322,323.98,325.98,0,0,2018-05-08
139,2322,323.98,325.98,0,0,2018-07-24
139,2322,324.01,323.01,0,0,2017-04-18
139,2322,324.01,324.01,0,0,2016-12-06
139,2322,324.01,324.01,0,0,2017-05-30
139,2322,324.01,324.01,0,0,2017-12-05
139,2322,324.01,324.98,1,0,2017-03-07
139,2322,324.01,325.01,0,0,2018-02-06
139,2322,324.01,325.01,0,0,2018-06-05
139,2322,324.01,325.01,0,0,2019-01-22
139,2322,324.01,325.01,0,0,2019-02-19
139,2322,324.04,322.04,0,0,2017-09-26
139,2322,324.04,323.04,0,0,2018-03-13
139,2322,324.98,323.98,0,0,2017-09-05
139,2322,324.98,323.98,0,0,2018-01-16
139,2322,324.98,323.98,0,0,2018-09-11
139,2322,324.98,324.98,0,0,2017-12-12
139,2322,324.98,324.98,0,0,2018-04-10
139,2322,325.01,323.01,0,0,2017-05-09
139,2322,325.01,323.01,0,0,2017-05-16
139,2322,325.01,325.01,0,0,2018-03-06
139,2322,325.01,325.01,0,0,2018-03-27
139,2322,325.98,323.98,0,0,2017-08-08
139,2322,325.98,323.98,0,0,2017-09-19
139,2322,325.98,324.98,0,0,2017-02-07
139,2322,325.98,324.98,0,0,2017-04-04
139,2322,325.98,324.98,0,0,2017-06-13
139,2322,325.98,324.98,0,0,2018-02-20
139,2322,325.98,325.98,0,0,2017-02-14
139,2322,325.98,325.98,0,0,2018-01-23
139,2322,325.98,325.98,0,0,2018-02-13
139,2322,339.5,339.5,0,0,2019-08-13
139,2322,349.23,349.23,0,0,2019-04-09
139,2322,350.2,351.2,0,0,2019-05-28
139,2322,351.2,350.2,0,0,2019-04-16
139,2322,355.05,356.05,0,0,2019-07-30
139,2322,358.93,359.93,0,0,2019-06-25
139,2322,359.87,359.87,0,0,2019-06-04
139,2322,360.87,359.87,0,0,2019-07-02
139,2322,367.63,367.63,0,0,2019-06-18
139,2322,367.63,368.63,0,0,2019-07-16
139,2322,367.63,368.63,0,0,2019-07-23
139,2322,368.63,367.63,0,0,2019-05-21
139,2322,368.63,367.63,0,0,2019-07-09
139,2322,369.63,367.63,0,0,2019-08-06
139,2322,369.63,369.63,0,0,2019-06-11
139,2444,387.03,707.13,1,0,2018-12-11
139,2444,388.03,630.53,1,0,2017-10-31
139,2444,388.03,631.53,1,1,2017-11-07
139,2444,435.53,659.63,1,0,2017-01-10
139,2444,435.53,707.13,0,0,2018-10-09
139,2444,435.53,708.13,1,0,2018-10-02
139,2444,436.53,707.13,1,0,2018-08-21
139,2444,437.53,658.63,1,1,2017-01-17
139,2444,437.53,660.63,1,0,2017-01-03
139,2444,437.53,707.13,1,1,2018-07-31
139,2444,437.53,708.13,1,0,2018-08-28
139,2444,465.66,726.53,1,0,2019-03-12
139,2444,478.27,727.53,1,0,2019-03-05
139,2444,484.03,629.53,1,1,2017-08-08
139,2444,484.03,629.53,1,1,2017-12-26
139,2444,484.03,631.53,1,0,2018-03-06
139,2444,484.03,658.63,0,0,2017-06-27
139,2444,484.03,659.63,1,0,2017-06-20
139,2444,484.03,708.13,1,0,2018-11-20
139,2444,484.03,766.33,1,1,2019-05-28
139,2444,485.03,631.53,0,1,2017-08-15
139,2444,485.03,659.63,0,0,2016-12-13
139,2444,485.03,708.13,1,0,2018-11-13
139,2444,485.03,766.33,1,1,2019-05-21
139,2444,486.03,629.53,1,0,2018-01-30
139,2444,486.03,659.63,1,0,2016-12-06
139,2444,489.85,708.13,1,0,2018-07-24
139,2444,513.13,629.53,1,0,2018-02-27
139,2444,514.13,708.13,0,0,2018-05-15
139,2444,515.13,629.53,0,0,2018-04-24
139,2444,533.53,659.63,0,0,2017-04-18
139,2444,534.53,658.63,0,0,2017-04-25
139,2444,534.53,658.63,0,0,2017-05-09
139,2444,534.53,660.63,0,0,2017-05-02
139,2444,583.03,728.53,0,0,2019-07-30
139,2444,601.43,707.13,0,0,2018-12-25
139,2444,627.59,628.59,0,0,2017-05-16
139,2444,629.53,629.53,0,0,2017-07-11
139,2444,629.53,629.53,0,0,2017-10-10
139,2444,629.53,629.53,0,0,2017-11-28
139,2444,629.53,630.53,0,0,2017-12-05
139,2444,629.53,630.53,0,0,2018-04-10
139,2444,630.53,629.53,0,0,2017-07-18
139,2444,630.53,630.53,0,0,2017-09-26
139,2444,630.53,630.53,0,0,2018-02-20
139,2444,630.53,631.53,0,0,2017-07-25
139,2444,630.53,631.53,0,0,2017-10-17
139,2444,630.53,631.53,0,0,2018-03-20
139,2444,631.53,629.53,0,0,2017-08-29
139,2444,631.53,629.53,0,0,2018-04-03
139,2444,631.53,630.53,0,0,2017-09-12
139,2444,631.53,630.53,0,1,2018-03-13
139,2444,631.53,631.53,0,0,2017-10-03
139,2444,631.53,631.53,0,0,2017-10-24
139,2444,631.53,631.53,0,0,2017-12-19
139,2444,631.53,631.53,0,0,2018-04-17
139,2444,631.53,631.53,0,1,2017-08-22
139,2444,631.53,707.13,0,0,2018-05-22
139,2444,631.53,709.13,0,0,2018-05-29
139,2444,656.72,655.72,0,0,2017-09-05
139,2444,658.63,658.63,0,0,2016-11-22
139,2444,658.63,658.63,0,0,2016-11-29
139,2444,658.63,658.63,0,0,2016-12-27
139,2444,658.63,658.63,0,0,2017-03-14
139,2444,658.63,659.63,0,0,2017-01-31
139,2444,659.63,659.63,0,0,2017-04-04
139,2444,659.63,659.63,0,0,2017-04-11
139,2444,659.63,659.63,0,0,2017-05-23
139,2444,660.63,659.63,0,0,2016-11-08
139,2444,660.63,660.63,0,0,2016-12-20
139,2444,660.63,660.63,0,0,2017-02-07
139,2444,660.63,660.63,0,0,2017-02-28
139,2444,682.94,682.94,0,0,2017-11-14
139,2444,707.13,707.13,0,0,2018-09-04
139,2444,707.13,707.13,0,0,2019-01-01
139,2444,707.13,707.13,0,0,2019-01-22
139,2444,707.13,709.13,0,0,2018-11-06
139,2444,708.13,708.13,0,0,2018-05-08
139,2444,708.13,708.13,0,0,2018-08-07
139,2444,708.13,709.13,0,0,2018-07-10
139,2444,708.13,709.13,0,0,2018-09-11
139,2444,708.13,709.13,0,0,2018-09-18
139,2444,708.13,709.13,0,0,2019-01-15
139,2444,709.13,708.13,0,0,2019-01-08
139,2444,709.13,709.13,0,0,2018-07-17
139,2444,709.13,709.13,0,0,2018-10-23
139,2444,726.53,726.53,0,0,2019-08-13
139,2444,727.53,726.53,0,0,2019-02-19
139,2444,727.53,726.53,0,0,2019-02-26
139,2444,727.53,726.53,0,0,2019-04-09
139,2444,727.53,728.53,0,0,2019-02-05
139,2444,727.53,728.53,0,0,2019-03-19
139,2444,727.53,728.53,0,0,2019-07-09
139,2444,766.33,766.33,0,0,2019-05-14
139,2490,145.5,244.5,0,1,2018-05-01
139,2490,147.5,243.5,1,1,2018-04-24
139,2490,147.5,244.5,0,1,2018-05-08
139,2490,148.47,242.5,1,1,2018-04-17
139,2490,194.0,232.8,1,1,2019-03-26
139,2490,194.0,242.5,0,0,2017-11-07
139,2490,194.06,243.5,1,1,2018-07-24
139,2490,195.0,243.5,1,1,2018-07-31
139,2490,195.97,244.5,1,1,2017-06-06
139,2490,196.0,243.5,1,0,2018-08-21
139,2490,196.0,243.5,1,1,2017-10-03
139,2490,196.91,254.14,1,1,2019-01-29
139,2490,196.97,256.14,1,1,2019-02-05
139,2490,197.91,244.5,1,0,2017-10-31
139,2490,199.85,243.5,0,0,2018-04-10
139,2490,203.76,242.5,1,1,2018-01-30
139,2490,213.46,244.5,0,0,2018-02-06
139,2490,230.86,242.5,1,1,2017-10-10
139,2490,230.92,255.14,0,0,2019-05-07
139,2490,233.8,232.8,0,0,2019-03-19
139,2490,236.68,238.68,0,0,2017-10-17
139,2490,237.71,237.71,0,0,2017-06-13
139,2490,239.62,240.62,0,0,2018-05-15
139,2490,241.53,280.36,1,1,2019-07-09
139,2490,242.5,242.5,0,0,2017-07-18
139,2490,242.5,242.5,0,0,2017-08-29
139,2490,242.5,242.5,0,0,2017-09-05
139,2490,242.5,242.5,0,0,2018-01-16
139,2490,242.5,242.5,0,0,2018-05-22
139,2490,242.5,242.5,0,0,2018-06-05
139,2490,242.5,242.5,0,0,2018-10-02
139,2490,242.5,242.5,0,0,2018-10-16
139,2490,242.5,243.5,0,0,2017-07-04
139,2490,242.5,243.5,0,0,2017-08-08
139,2490,242.5,243.5,0,0,2017-12-19
139,2490,242.5,243.5,0,0,2018-06-12
139,2490,242.5,243.5,0,0,2018-08-07
139,2490,242.5,243.5,0,0,2018-08-14
139,2490,242.5,243.5,0,0,2018-09-11
139,2490,242.5,243.5,0,0,2018-11-13
139,2490,242.5,243.5,0,0,2018-12-04
139,2490,242.5,244.5,0,0,2017-05-30
139,2490,242.5,244.5,0,0,2018-03-20
139,2490,242.5,244.5,0,0,2018-07-17
139,2490,242.5,244.5,0,0,2018-09-25
139,2490,242.5,244.5,0,0,2018-11-27
139,2490,242.53,243.53,0,0,2019-03-12
139,2490,243.5,242.5,0,0,2017-06-27
139,2490,243.5,242.5,0,0,2017-08-01
139,2490,243.5,242.5,0,0,2017-08-15
139,2490,243.5,242.5,0,0,2017-11-28
139,2490,243.5,243.5,0,0,2017-05-23
139,2490,243.5,243.5,0,0,2018-01-09
139,2490,243.5,243.5,0,0,2018-03-13
139,2490,243.5,243.5,0,0,2018-04-03
139,2490,243.5,243.5,0,0,2018-06-19
139,2490,243.5,243.5,0,0,2018-09-18
139,2490,243.5,243.5,0,0,2018-10-09
139,2490,243.5,243.5,0,0,2018-11-20
139,2490,243.5,243.5,0,0,2019-04-02
139,2490,243.5,243.5,1,1,2017-08-22
139,2490,243.5,244.5,0,0,2017-05-16
139,2490,243.5,244.5,0,0,2017-07-11
139,2490,243.5,244.5,0,0,2017-07-25
139,2490,243.5,244.5,0,0,2017-10-24
139,2490,243.5,244.5,0,0,2017-11-14
139,2490,243.5,244.5,0,0,2017-11-21
139,2490,243.5,244.5,0,0,2018-03-06
139,2490,243.5,244.5,0,0,2018-09-04
139,2490,243.5,280.36,0,1,2019-07-23
139,2490,244.5,242.5,0,0,2017-12-12
139,2490,244.5,242.5,0,0,2018-01-02
139,2490,244.5,242.5,0,0,2018-02-13
139,2490,244.5,242.5,0,0,2018-12-11
139,2490,244.5,243.5,0,0,2017-06-20
139,2490,244.5,243.5,0,0,2017-09-12
139,2490,244.5,243.5,0,0,2017-09-19
139,2490,244.5,243.5,0,0,2017-09-26
139,2490,244.5,243.5,0,0,2017-12-05
139,2490,244.5,243.5,0,0,2017-12-26
139,2490,244.5,243.5,0,0,2018-06-26
139,2490,244.5,243.5,0,0,2018-07-03
139,2490,244.5,243.5,0,0,2018-07-10
139,2490,244.5,243.5,0,0,2018-08-28
139,2490,244.5,243.5,0,0,2018-10-30
139,2490,244.5,243.5,0,0,2018-12-18
139,2490,244.5,244.5,0,0,2018-01-23
139,2490,244.5,244.5,0,0,2018-02-20
139,2490,244.5,244.5,0,0,2018-02-27
139,2490,244.5,244.5,0,0,2018-03-27
139,2490,244.5,244.5,0,0,2018-05-29
139,2490,244.5,244.5,0,0,2018-10-23
139,2490,244.5,244.5,0,0,2018-11-06
139,2490,245.44,279.36,0,1,2019-07-16
139,2490,248.38,246.38,0,0,2018-12-25
139,2490,254.14,254.14,0,0,2019-02-19
139,2490,254.14,255.14,0,0,2019-02-26
139,2490,254.17,253.17,0,0,2019-06-04
139,2490,255.14,254.14,0,0,2019-01-01
139,2490,255.14,254.14,0,0,2019-01-15
139,2490,255.14,256.14,0,0,2019-01-22
139,2490,255.14,256.14,0,0,2019-04-16
139,2490,256.14,254.14,0,0,2019-03-05
139,2490,256.14,255.14,0,0,2019-01-08
139,2490,256.14,255.14,0,0,2019-02-12
139,2490,256.14,255.14,0,0,2019-04-23
139,2490,256.14,256.14,0,0,2019-04-09
139,2490,256.14,256.14,0,0,2019-04-30
139,2490,259.02,259.02,0,0,2019-06-18
139,2490,271.6,273.6,0,0,2019-05-14
139,2490,279.36,280.36,0,0,2019-05-21
139,2490,279.36,280.36,0,0,2019-06-11
139,2490,280.36,279.36,0,0,2019-05-28
139,2490,280.36,281.36,0,0,2019-06-25
139,2490,280.36,281.36,0,0,2019-08-06
139,2490,281.36,281.36,0,0,2019-07-02
139,2490,281.36,281.36,0,0,2019-07-30
139,2490,281.36,281.36,0,0,2019-08-13
139,2492,290.03,445.23,0,0,2017-05-30
139,2492,290.03,445.23,1,0,2017-05-16
139,2492,290.03,446.23,0,0,2017-09-05
139,2492,290.03,446.23,0,0,2017-09-19
139,2492,291.0,445.23,0,1,2018-02-20
139,2492,291.0,445.23,0,1,2018-06-05
139,2492,291.0,447.23,0,0,2018-09-11
139,2492,291.03,445.23,0,0,2017-05-23
139,2492,291.03,445.23,0,0,2018-01-09
139,2492,291.03,446.23,1,0,2018-01-16
139,2492,292.0,445.23,0,0,2018-09-04
139,2492,292.0,445.23,0,0,2018-11-27
139,2492,292.0,445.23,0,1,2018-05-22
139,2492,292.0,447.23,0,1,2018-02-27
139,2492,292.03,445.23,0,0,2017-10-03
139,2492,292.03,445.23,0,0,2019-05-21
139,2492,292.03,446.23,1,1,2018-01-23
139,2492,292.03,447.23,0,1,2017-09-26
139,2492,293.0,445.23,0,0,2018-12-04
139,2492,293.0,445.23,0,1,2018-05-29
139,2492,293.0,445.23,1,0,2018-05-15
139,2492,293.0,446.23,0,0,2018-09-25
139,2492,293.0,447.23,0,1,2018-02-13
139,2492,309.43,445.23,0,0,2019-06-04
139,2492,311.4,447.23,0,0,2018-09-18
139,2492,328.83,446.23,1,0,2017-09-12
139,2492,329.83,446.23,0,0,2019-05-28
139,2492,339.5,447.23,0,1,2019-02-26
139,2492,339.5,447.23,0,1,2019-03-05
139,2492,341.44,445.23,0,0,2017-05-09
139,2492,341.5,446.23,1,0,2019-02-19
139,2492,341.5,447.23,0,1,2019-03-12
139,2492,342.44,447.23,0,1,2018-01-30
139,2492,369.63,446.23,0,0,2019-05-14
139,2492,398.67,445.23,0,0,2019-07-16
139,2492,400.67,447.23,0,0,2019-07-23
139,2492,406.43,445.23,0,1,2018-02-06
139,2492,414.19,446.23,0,1,2018-03-06
139,2492,445.23,445.23,0,0,2017-01-24
139,2492,445.23,445.23,0,0,2017-08-15
139,2492,445.23,445.23,0,0,2018-07-10
139,2492,445.23,445.23,0,0,2018-07-17
139,2492,445.23,445.23,0,0,2018-07-24
139,2492,445.23,445.23,0,0,2018-07-31
139,2492,445.23,445.23,0,0,2018-08-14
139,2492,445.23,445.23,0,0,2018-10-30
139,2492,445.23,445.23,0,0,2019-01-01
139,2492,445.23,445.23,0,0,2019-03-26
139,2492,445.23,446.23,0,0,2016-11-29
139,2492,445.23,446.23,0,0,2016-12-20
139,2492,445.23,446.23,0,0,2017-02-14
139,2492,445.23,446.23,0,0,2017-03-28
139,2492,445.23,446.23,0,0,2018-04-24
139,2492,445.23,446.23,0,0,2018-10-16
139,2492,445.23,446.23,0,0,2019-06-25
139,2492,445.23,446.23,0,1,2017-10-17
139,2492,445.23,447.23,0,0,2016-11-08
139,2492,445.23,447.23,0,0,2017-04-18
139,2492,445.23,447.23,0,0,2017-12-19
139,2492,445.23,447.23,0,0,2019-07-30
139,2492,445.23,447.23,0,0,2019-08-06
139,2492,445.23,447.23,0,0,2019-08-13
139,2492,446.23,445.23,0,0,2016-12-13
139,2492,446.23,445.23,0,0,2017-01-31
139,2492,446.23,445.23,0,0,2017-02-07
139,2492,446.23,445.23,0,0,2017-04-11
139,2492,446.23,445.23,0,0,2017-08-01
139,2492,446.23,445.23,0,0,2018-03-20
139,2492,446.23,445.23,0,0,2018-05-01
139,2492,446.23,445.23,0,0,2018-06-19
139,2492,446.23,445.23,0,0,2018-07-03
139,2492,446.23,445.23,0,0,2018-10-09
139,2492,446.23,445.23,0,0,2019-01-08
139,2492,446.23,445.23,0,0,2019-01-22
139,2492,446.23,445.23,0,0,2019-02-05
139,2492,446.23,445.23,0,0,2019-06-11
139,2492,446.23,445.23,0,1,2017-12-05
139,2492,446.23,446.23,0,0,2017-06-13
139,2492,446.23,446.23,0,0,2018-04-10
139,2492,446.23,446.23,0,0,2018-06-26
139,2492,446.23,446.23,0,0,2018-10-02
139,2492,446.23,446.23,0,0,2019-06-18
139,2492,446.23,447.23,0,0,2016-12-27
139,2492,446.23,447.23,0,0,2017-03-14
139,2492,446.23,447.23,0,0,2018-08-21
139,2492,446.23,447.23,0,0,2018-12-11
139,2492,446.23,447.23,0,0,2019-01-29
139,2492,446.23,447.23,0,0,2019-04-16
139,2492,446.23,447.23,0,0,2019-07-02
139,2492,447.23,445.23,0,0,2016-11-15
139,2492,447.23,445.23,0,0,2016-11-22
139,2492,447.23,445.23,0,0,2017-01-17
139,2492,447.23,445.23,0,0,2017-02-21
139,2492,447.23,445.23,0,0,2017-02-28
139,2492,447.23,445.23,0,0,2017-03-21
139,2492,447.23,445.23,0,0,2017-05-02
139,2492,447.23,445.23,0,0,2018-11-06
139,2492,447.23,445.23,0,0,2018-11-20
139,2492,447.23,445.23,0,0,2018-12-18
139,2492,447.23,445.23,0,1,2017-11-07
139,2492,447.23,446.23,0,0,2017-01-03
139,2492,447.23,446.23,0,0,2017-04-04
139,2492,447.23,446.23,0,0,2017-08-29
139,2492,447.23,446.23,0,0,2018-05-08
139,2492,447.23,446.23,0,0,2019-04-09
139,2492,447.23,447.23,0,0,2017-04-25
139,2492,447.23,447.23,0,0,2018-03-27
139,2492,447.23,447.23,0,0,2018-11-13
139,2492,447.23,447.23,0,1,2017-10-31
139,2492,447.23,447.23,0,1,2017-11-21
139,2492,447.23,447.23,0,1,2017-11-28
139,2539,100.91,114.49,0,0,2017-03-14
139,2539,100.94,122.25,0,0,2019-05-28
139,2539,101.91,121.25,0,0,2019-06-04
139,2539,109.61,111.61,0,0,2017-02-28
139,2539,110.61,110.61,0,0,2016-11-29
139,2539,110.64,122.25,0,0,2019-03-12
139,2539,111.55,111.55,0,0,2017-01-31
139,2539,111.55,113.55,0,0,2016-11-08
139,2539,111.61,110.61,0,0,2017-01-17
139,2539,112.55,111.55,0,0,2018-09-18
139,2539,112.55,113.55,0,0,2017-02-21
139,2539,113.52,113.52,0,0,2016-12-06
139,2539,113.52,114.52,0,0,2018-03-13
139,2539,113.55,112.55,0,0,2017-01-03
139,2539,114.49,115.49,0,0,2017-02-07
139,2539,115.43,116.43,0,0,2018-08-21
139,2539,115.43,117.43,0,0,2018-05-29
139,2539,115.43,117.43,0,0,2019-02-26
139,2539,115.46,114.46,0,1,2016-12-20
139,2539,115.46,116.46,0,0,2016-12-13
139,2539,115.49,113.49,0,0,2017-03-07
139,2539,116.43,115.43,0,0,2018-08-07
139,2539,116.43,117.43,0,0,2018-03-27
139,2539,117.37,117.37,0,0,2018-08-14
139,2539,117.37,118.37,0,0,2019-05-07
139,2539,117.4,117.4,0,0,2018-07-03
139,2539,117.43,115.43,0,0,2017-01-10
139,2539,117.43,117.43,0,0,2017-02-14
139,2539,118.34,119.34,0,0,2018-06-12
139,2539,118.34,119.34,0,0,2019-06-25
139,2539,118.37,117.37,0,0,2018-04-17
139,2539,118.37,119.37,0,0,2018-07-10
139,2539,119.31,121.31,0,0,2018-07-17
139,2539,119.31,121.31,0,0,2018-10-09
139,2539,119.31,121.31,0,0,2019-07-02
139,2539,119.34,120.34,0,0,2017-12-12
139,2539,119.37,117.37,0,0,2019-07-30
139,2539,119.37,119.37,0,0,2018-09-25
139,2539,119.37,119.37,0,0,2018-10-02
139,2539,119.37,119.37,0,0,2019-07-16
139,2539,120.34,118.34,0,0,2017-12-05
139,2539,120.34,119.34,0,0,2018-01-23
139,2539,121.25,121.25,0,0,2018-10-16
139,2539,121.25,121.25,0,0,2018-11-06
139,2539,121.25,121.25,0,0,2019-02-05
139,2539,121.25,121.25,0,0,2019-04-23
139,2539,121.25,121.25,0,0,2019-05-14
139,2539,121.25,122.25,0,0,2017-12-26
139,2539,121.25,122.25,0,0,2018-01-16
139,2539,121.25,122.25,0,0,2018-01-30
139,2539,121.25,122.25,0,0,2018-03-20
139,2539,121.25,122.25,0,0,2019-02-12
139,2539,121.25,122.25,0,0,2019-03-26
139,2539,121.25,122.25,0,0,2019-04-16
139,2539,121.25,122.25,0,0,2019-08-06
139,2539,121.25,123.25,0,0,2018-11-13
139,2539,121.25,123.25,0,0,2019-04-09
139,2539,121.28,120.28,0,0,2019-07-09
139,2539,121.31,120.31,0,0,2019-04-30
139,2539,121.31,120.31,0,0,2019-07-23
139,2539,122.25,122.25,0,0,2017-12-19
139,2539,122.25,122.25,0,0,2018-02-13
139,2539,122.25,122.25,0,0,2018-04-03
139,2539,122.25,122.25,0,0,2019-06-11
139,2539,122.28,120.28,0,0,2017-11-21
139,2539,123.25,121.25,0,0,2018-02-06
139,2539,123.25,121.25,0,0,2019-02-19
139,2539,123.25,121.25,0,0,2019-08-13
139,2539,123.25,122.25,0,0,2018-07-24
139,2539,123.25,122.25,0,0,2019-03-19
139,2539,123.25,122.25,0,0,2019-06-18
139,2539,123.25,123.25,0,0,2017-11-28
139,2539,123.25,123.25,0,0,2018-03-06
139,2539,123.25,123.25,0,0,2018-04-10
139,2539,123.25,123.25,0,0,2019-03-05
139,2539,123.25,123.25,0,0,2019-04-02
139,2539,85.36,123.25,0,0,2018-11-27
139,2539,89.24,91.24,0,0,2017-07-25
139,2539,91.18,122.25,0,0,2018-01-02
139,2539,91.18,93.18,0,0,2017-07-04
139,2539,91.24,91.24,0,0,2019-01-22
139,2539,92.15,93.15,0,0,2017-05-30
139,2539,92.15,93.18,1,0,2017-07-11
139,2539,93.12,113.55,1,0,2016-11-15
139,2539,93.15,122.25,0,0,2018-12-04
139,2539,93.15,93.15,0,0,2017-08-29
139,2539,93.15,94.15,0,0,2019-01-01
139,2539,94.09,115.49,0,0,2017-04-18
139,2539,94.09,123.25,0,0,2018-12-11
139,2539,94.09,94.09,0,0,2017-09-26
139,2539,94.12,113.55,0,0,2016-11-22
139,2539,94.15,123.25,0,0,2018-11-20
139,2539,95.06,95.06,0,0,2017-05-16
139,2539,95.09,113.49,0,0,2017-04-11
139,2539,95.09,122.25,0,0,2018-02-20
139,2539,95.09,96.09,0,0,2017-05-02
139,2539,95.09,96.09,0,0,2017-07-18
139,2539,95.09,96.09,0,0,2017-08-15
139,2539,96.03,114.49,0,0,2017-04-04
139,2539,96.03,115.49,0,0,2017-03-28
139,2539,96.03,95.09,1,0,2017-10-03
139,2539,96.03,96.03,0,0,2017-06-20
139,2539,96.03,98.03,0,0,2017-05-23
139,2539,96.03,98.03,0,0,2017-06-13
139,2539,96.06,95.09,1,0,2017-10-10
139,2539,96.09,95.09,0,0,2019-01-29
139,2539,97.0,115.46,1,1,2016-12-27
139,2539,97.0,120.34,1,0,2018-06-26
139,2539,97.0,122.25,1,0,2018-10-30
139,2539,97.0,99.0,0,0,2017-09-12
139,2539,97.0,99.0,1,0,2017-10-31
139,2539,97.03,115.49,0,0,2017-03-21
139,2539,97.03,96.03,0,0,2017-06-27
139,2539,97.03,97.03,0,0,2017-04-25
139,2539,97.03,97.03,0,0,2017-05-09
139,2539,97.03,97.03,0,0,2017-10-17
139,2539,97.03,98.03,0,0,2017-08-08
139,2539,97.03,98.03,0,0,2017-08-22
139,2539,97.06,121.25,0,0,2018-10-23
139,2539,98.0,118.34,0,0,2018-06-19
139,2539,98.0,121.25,0,0,2019-05-21
139,2539,98.0,122.25,0,0,2018-02-27
139,2539,98.0,122.25,0,0,2018-12-25
139,2539,98.0,123.25,0,0,2018-12-18
139,2539,98.0,97.0,0,0,2017-11-07
139,2539,98.0,98.0,0,0,2017-09-19
139,2539,98.03,98.03,0,0,2017-06-06
139,2539,98.03,98.03,0,0,2017-08-01
139,2539,98.03,98.03,0,0,2017-09-05
139,2539,99.0,123.25,0,0,2018-01-09
139,2539,99.0,98.0,0,0,2017-10-24
139,2539,99.0,98.0,0,0,2017-11-14
139,2539,99.0,98.0,0,0,2019-01-08
139,2539,99.0,98.0,0,0,2019-01-15
139,2569,242.5,283.3,0,0,2019-01-22
139,2569,242.5,327.89,0,1,2017-05-09
139,2569,242.5,328.89,1,0,2017-07-18
139,2569,244.44,323.07,0,0,2019-08-13
139,2569,246.38,282.3,1,0,2019-01-15
139,2569,247.41,283.3,0,1,2018-08-21
139,2569,247.41,322.07,1,0,2019-08-06
139,2569,256.08,310.43,1,1,2018-05-29
139,2569,267.72,328.89,1,1,2017-12-05
139,2569,269.69,328.89,1,1,2017-11-28
139,2569,270.66,269.66,0,0,2018-12-18
139,2569,274.54,275.54,0,0,2019-03-19
139,2569,276.48,277.48,0,0,2018-11-06
139,2569,276.51,323.07,0,0,2019-07-23
139,2569,281.3,281.3,0,0,2018-09-04
139,2569,281.3,281.3,0,0,2018-10-30
139,2569,281.3,281.3,0,0,2018-12-25
139,2569,281.3,282.3,0,0,2018-09-25
139,2569,281.3,282.3,0,0,2018-10-16
139,2569,281.3,282.3,0,0,2019-01-01
139,2569,281.3,282.3,0,0,2019-01-08
139,2569,281.3,282.3,0,0,2019-02-19
139,2569,281.3,282.3,0,0,2019-02-26
139,2569,281.3,283.3,0,0,2018-10-02
139,2569,281.3,283.3,0,0,2018-11-27
139,2569,281.3,283.3,0,0,2019-02-12
139,2569,281.3,283.3,0,0,2019-03-05
139,2569,281.33,281.33,0,0,2018-08-28
139,2569,282.3,281.3,0,0,2018-10-23
139,2569,282.3,281.3,0,0,2019-01-29
139,2569,282.3,282.3,0,0,2018-08-07
139,2569,282.3,282.3,0,0,2018-08-14
139,2569,282.3,282.3,0,0,2018-09-11
139,2569,282.3,282.3,0,0,2018-11-13
139,2569,282.3,282.3,0,0,2019-02-05
139,2569,282.3,282.3,0,0,2019-03-12
139,2569,282.3,283.3,0,0,2018-10-09
139,2569,282.3,283.3,0,0,2018-12-04
139,2569,283.3,281.3,0,0,2018-12-11
139,2569,283.3,281.3,0,0,2019-03-26
139,2569,283.3,282.3,0,0,2018-09-18
139,2569,283.3,282.3,0,0,2018-11-20
139,2569,285.24,322.07,0,0,2019-07-30
139,2569,285.24,323.07,0,0,2019-07-16
139,2569,286.15,286.15,0,0,2018-07-31
139,2569,292.97,293.97,0,0,2019-04-02
139,2569,307.49,308.49,0,0,2018-06-05
139,2569,309.43,309.43,0,0,2018-06-19
139,2569,309.43,310.43,0,0,2018-05-15
139,2569,309.43,311.43,0,0,2018-06-12
139,2569,310.43,309.43,0,0,2018-05-22
139,2569,310.43,309.43,0,0,2018-06-26
139,2569,310.43,309.43,0,0,2018-07-10
139,2569,310.43,309.43,0,0,2018-07-24
139,2569,310.43,310.43,0,0,2018-05-08
139,2569,310.43,310.43,0,0,2018-07-03
139,2569,311.43,311.43,0,0,2018-07-17
139,2569,317.22,316.22,0,0,2018-05-01
139,2569,319.16,318.16,0,0,2019-07-02
139,2569,321.07,321.07,0,0,2019-07-09
139,2569,322.07,322.07,0,0,2019-06-11
139,2569,322.1,321.1,0,0,2018-03-06
139,2569,323.98,325.98,0,0,2017-12-12
139,2569,326.89,326.89,0,0,2017-06-27
139,2569,326.89,326.89,0,0,2017-07-04
139,2569,326.89,326.89,0,0,2017-07-25
139,2569,326.89,326.89,0,0,2017-08-01
139,2569,326.89,326.89,0,0,2017-10-10
139,2569,326.89,326.89,0,0,2017-11-14
139,2569,326.89,326.89,0,0,2017-12-19
139,2569,326.89,326.89,0,0,2018-01-02
139,2569,326.89,326.89,0,0,2018-02-13
139,2569,326.89,326.89,0,0,2018-03-27
139,2569,326.89,327.89,0,0,2017-03-28
139,2569,326.89,327.89,0,0,2017-05-30
139,2569,326.89,327.89,0,0,2017-07-11
139,2569,326.89,327.89,0,0,2017-08-08
139,2569,326.89,327.89,0,0,2017-12-26
139,2569,326.89,327.89,0,0,2018-01-09
139,2569,326.89,327.89,0,0,2018-04-17
139,2569,326.89,328.89,0,0,2017-05-23
139,2569,326.89,328.89,0,0,2017-09-05
139,2569,326.89,328.89,0,0,2017-10-24
139,2569,326.89,328.89,0,0,2017-10-31
139,2569,326.89,328.89,0,0,2018-04-03
139,2569,327.89,326.89,0,0,2017-03-14
139,2569,327.89,326.89,0,0,2017-10-17
139,2569,327.89,326.89,0,0,2018-02-06
139,2569,327.89,326.89,0,0,2018-02-27
139,2569,327.89,327.89,0,0,2017-04-04
139,2569,327.89,327.89,0,0,2017-08-29
139,2569,327.89,327.89,0,0,2017-10-03
139,2569,327.89,327.89,0,0,2017-11-21
139,2569,327.89,327.89,0,0,2018-03-20
139,2569,327.89,328.89,0,0,2017-03-21
139,2569,327.89,328.89,0,0,2017-08-15
139,2569,327.89,328.89,0,0,2018-01-23
139,2569,328.89,326.89,0,0,2017-06-06
139,2569,328.89,326.89,0,0,2017-06-20
139,2569,328.89,326.89,0,0,2017-08-22
139,2569,328.89,326.89,0,0,2017-09-12
139,2569,328.89,326.89,0,0,2017-09-19
139,2569,328.89,326.89,0,0,2017-09-26
139,2569,328.89,326.89,0,0,2018-02-20
139,2569,328.89,327.89,0,0,2017-04-11
139,2569,328.89,327.89,0,0,2017-04-18
139,2569,328.89,327.89,0,0,2017-05-16
139,2569,328.89,327.89,0,0,2018-01-16
139,2569,328.89,327.89,0,0,2018-01-30
139,2569,328.89,327.89,0,0,2018-04-10
139,2569,328.89,327.89,0,0,2018-04-24
139,2569,328.89,328.89,0,0,2017-04-25
139,2569,328.89,328.89,0,0,2017-05-02
139,2569,328.89,328.89,0,0,2017-06-13
139,2569,328.89,328.89,0,0,2017-11-07
139,2569,328.89,328.89,0,0,2018-03-13
139,2569,338.53,340.53,0,0,2019-05-28
139,2569,338.53,340.53,0,0,2019-06-18
139,2569,339.53,338.53,0,0,2019-05-21
139,2569,339.53,338.53,0,0,2019-06-04
139,2569,339.53,338.53,0,0,2019-06-25
139,2569,339.53,339.53,0,0,2019-05-07
139,2569,339.53,340.53,0,0,2019-04-30
139,2569,340.53,338.53,0,0,2019-04-16
139,2569,340.53,338.53,0,0,2019-04-23
139,2569,340.53,338.53,0,0,2019-05-14
139,2569,340.53,339.53,0,0,2019-04-09
139,2577,195.03,194.03,0,0,2018-07-03
139,2577,281.33,281.33,0,0,2018-07-31
139,2577,281.33,281.33,0,0,2018-09-04
139,2581,431.65,641.23,1,1,2017-07-25
139,2581,433.59,639.23,1,1,2018-01-23
139,2581,433.59,640.23,0,0,2017-08-01
139,2581,433.59,640.23,0,0,2017-08-08
139,2581,433.59,640.23,1,0,2018-01-16
139,2581,434.59,639.23,0,1,2018-01-09
139,2581,435.53,639.23,1,0,2018-08-14
139,2581,435.59,639.23,1,1,2018-01-02
139,2581,437.53,641.23,1,0,2018-08-07
139,2581,439.44,639.23,1,1,2017-07-18
139,2581,462.69,641.23,1,0,2018-07-17
139,2581,462.69,641.23,1,1,2019-01-22
139,2581,463.69,639.23,1,0,2019-01-01
139,2581,463.69,639.23,1,0,2019-01-15
139,2581,464.69,639.23,1,0,2018-05-08
139,2581,464.69,641.23,1,1,2019-01-08
139,2581,480.15,641.23,1,1,2019-01-29
139,2581,484.03,639.23,0,0,2018-06-26
139,2581,484.03,639.23,0,0,2018-07-31
139,2581,484.03,640.23,1,1,2017-03-21
139,2581,484.03,641.23,0,0,2018-07-10
139,2581,484.03,641.23,1,0,2018-06-19
139,2581,484.03,660.63,1,1,2019-04-30
139,2581,485.03,639.23,1,0,2018-04-10
139,2581,485.03,640.23,1,0,2018-06-12
139,2581,485.97,660.63,1,1,2019-05-07
139,2581,486.03,639.23,0,0,2018-07-03
139,2581,486.03,639.23,0,1,2018-11-27
139,2581,486.03,639.23,1,1,2018-12-04
139,2581,486.03,640.23,1,1,2017-03-28
139,2581,486.03,640.23,1,1,2017-05-09
139,2581,486.03,641.23,1,1,2017-05-02
139,2581,496.64,640.23,1,0,2018-04-17
139,2581,502.46,658.63,1,1,2019-02-26
139,2581,505.43,640.23,0,0,2018-07-24
139,2581,511.19,660.63,0,0,2019-03-26
139,2581,512.19,511.19,0,0,2019-08-06
139,2581,512.19,658.63,1,0,2019-04-09
139,2581,512.19,659.63,0,0,2019-03-19
139,2581,513.13,641.23,1,1,2017-11-21
139,2581,513.19,513.19,0,0,2019-08-13
139,2581,513.19,658.63,0,0,2019-04-16
139,2581,513.19,658.63,1,1,2019-04-02
139,2581,513.19,660.63,0,0,2019-04-23
139,2581,519.95,533.53,1,1,2019-07-16
139,2581,522.89,532.53,1,1,2019-07-23
139,2581,528.65,530.65,0,0,2019-07-30
139,2581,530.62,660.63,0,0,2019-03-12
139,2581,532.53,533.53,0,0,2019-05-28
139,2581,532.53,533.53,1,1,2019-06-11
139,2581,532.53,534.53,0,0,2019-07-09
139,2581,532.53,534.53,1,1,2019-06-04
139,2581,533.53,533.53,0,0,2019-06-18
139,2581,533.53,593.67,1,1,2017-01-31
139,2581,533.53,658.63,0,0,2019-05-14
139,2581,534.5,640.23,1,0,2018-09-18
139,2581,534.5,640.23,1,0,2018-09-25
139,2581,534.53,532.53,0,0,2019-05-21
139,2581,534.53,532.53,0,0,2019-06-25
139,2581,534.53,533.53,0,0,2019-07-02
139,2581,542.23,592.67,1,0,2017-01-24
139,2581,543.26,640.23,1,1,2017-09-26
139,2581,554.87,639.23,1,1,2017-09-12
139,2581,556.81,640.23,1,1,2017-09-19
139,2581,582.03,582.03,0,0,2017-01-10
139,2581,582.03,613.07,1,1,2016-11-15
139,2581,583.03,581.03,0,0,2017-01-03
139,2581,584.91,613.07,1,1,2016-11-08
139,2581,593.67,592.67,0,0,2017-01-17
139,2581,598.49,640.23,0,1,2018-01-30
139,2581,613.07,613.07,0,0,2016-11-29
139,2581,613.1,612.1,0,0,2016-11-22
139,2581,615.04,614.04,0,0,2019-02-05
139,2581,618.89,617.89,0,0,2016-12-06
139,2581,619.83,619.83,0,0,2016-12-20
139,2581,620.83,619.83,0,0,2016-12-27
139,2581,621.83,619.83,0,0,2016-12-13
139,2581,639.23,639.23,0,0,2017-04-18
139,2581,639.23,639.23,0,0,2017-04-25
139,2581,639.23,639.23,0,0,2017-05-16
139,2581,639.23,639.23,0,0,2017-10-10
139,2581,639.23,639.23,0,0,2018-02-27
139,2581,639.23,639.23,0,0,2018-10-09
139,2581,639.23,639.23,0,0,2018-12-11
139,2581,639.23,639.23,0,0,2018-12-18
139,2581,639.23,640.23,0,0,2017-03-07
139,2581,639.23,640.23,0,0,2017-05-30
139,2581,639.23,640.23,0,0,2017-06-27
139,2581,639.23,640.23,0,0,2017-09-05
139,2581,639.23,640.23,0,0,2017-12-19
139,2581,639.23,640.23,0,0,2018-04-24
139,2581,639.23,640.23,0,0,2018-05-01
139,2581,639.23,640.23,0,0,2018-09-04
139,2581,639.23,640.23,0,0,2018-11-13
139,2581,639.23,641.23,0,0,2017-02-07
139,2581,639.23,641.23,0,0,2017-02-21
139,2581,639.23,641.23,0,0,2017-04-11
139,2581,639.23,641.23,0,0,2017-11-28
139,2581,639.23,641.23,0,0,2018-04-03
139,2581,639.23,641.23,0,0,2018-08-21
139,2581,639.23,641.23,0,0,2018-08-28
139,2581,640.23,639.23,0,0,2017-02-28
139,2581,640.23,639.23,0,0,2017-06-06
139,2581,640.23,639.23,0,0,2017-08-15
139,2581,640.23,639.23,0,0,2017-08-22
139,2581,640.23,639.23,0,0,2017-08-29
139,2581,640.23,639.23,0,0,2018-10-02
139,2581,640.23,640.23,0,0,2017-04-04
139,2581,640.23,640.23,0,0,2017-07-04
139,2581,640.23,640.23,0,0,2017-11-14
139,2581,640.23,640.23,0,0,2017-12-12
139,2581,640.23,640.23,0,0,2018-03-27
139,2581,640.23,640.23,0,0,2018-05-22
139,2581,640.23,640.23,0,1,2018-02-06
139,2581,640.23,641.23,0,0,2018-02-20
139,2581,640.23,641.23,0,0,2018-10-16
139,2581,640.23,641.23,0,0,2018-10-23
139,2581,641.23,639.23,0,0,2017-05-23
139,2581,641.23,639.23,0,0,2017-10-17
139,2581,641.23,639.23,0,0,2017-11-07
139,2581,641.23,639.23,0,0,2017-12-26
139,2581,641.23,639.23,0,0,2018-03-13
139,2581,641.23,639.23,0,0,2019-02-12
139,2581,641.23,639.23,0,1,2017-06-13
139,2581,641.23,640.23,0,0,2017-02-14
139,2581,641.23,640.23,0,0,2017-10-03
139,2581,641.23,640.23,0,0,2017-10-24
139,2581,641.23,640.23,0,0,2018-02-13
139,2581,641.23,640.23,0,0,2018-05-29
139,2581,641.23,640.23,0,0,2018-06-05
139,2581,641.23,640.23,0,0,2018-09-11
139,2581,641.23,640.23,0,0,2018-11-20
139,2581,641.23,641.23,0,0,2017-03-14
139,2581,641.23,641.23,0,0,2017-07-11
139,2581,641.23,641.23,0,0,2017-12-05
139,2581,641.23,641.23,0,0,2018-05-15
139,2581,641.23,641.23,0,0,2018-10-30
139,2581,641.23,641.23,0,0,2018-11-06
139,2581,641.23,641.23,0,0,2018-12-25
139,2581,641.23,641.23,0,1,2017-06-20
139,2581,658.63,660.63,0,0,2019-03-05
139,2581,660.63,659.63,0,0,2019-02-19
139,2631,104.82,150.35,0,0,2019-07-09
139,2631,111.58,110.58,0,0,2018-11-06
139,2631,116.43,153.26,0,0,2018-05-08
139,2631,127.1,151.35,0,0,2018-09-25
139,2631,140.65,260.93,0,1,2017-06-06
139,2631,142.59,142.59,0,0,2019-05-07
139,2631,143.59,143.59,0,0,2017-10-31
139,2631,143.59,143.59,0,0,2018-04-03
139,2631,145.5,146.5,0,0,2019-01-22
139,2631,145.5,146.5,0,0,2019-04-16
139,2631,145.5,262.93,0,1,2017-07-04
139,2631,145.56,144.56,0,0,2018-08-14
139,2631,146.5,145.5,0,0,2018-11-27
139,2631,146.5,145.5,0,0,2019-01-15
139,2631,146.5,145.5,0,0,2019-01-29
139,2631,146.5,145.5,0,0,2019-04-02
139,2631,146.5,146.5,0,0,2018-06-12
139,2631,146.5,146.5,0,0,2018-12-11
139,2631,146.5,146.5,0,0,2019-04-09
139,2631,147.44,149.44,0,0,2019-07-23
139,2631,147.5,145.5,0,0,2018-03-27
139,2631,147.5,145.5,0,0,2018-08-07
139,2631,147.5,146.5,0,0,2017-11-28
139,2631,147.5,147.5,0,0,2016-11-08
139,2631,148.41,148.41,0,0,2018-09-11
139,2631,148.41,148.41,0,0,2018-12-18
139,2631,148.41,150.41,0,0,2019-07-30
139,2631,148.41,260.93,0,0,2017-08-01
139,2631,148.41,261.93,1,1,2017-06-27
139,2631,149.38,149.38,0,0,2018-06-05
139,2631,149.38,150.38,0,0,2018-11-13
139,2631,149.38,151.38,0,0,2018-08-28
139,2631,149.38,261.93,1,1,2017-06-13
139,2631,149.38,262.93,0,1,2017-07-11
139,2631,149.41,148.41,0,0,2018-02-06
139,2631,149.41,148.41,0,0,2018-11-20
139,2631,149.41,148.41,0,0,2019-01-01
139,2631,149.41,149.41,0,0,2018-07-31
139,2631,149.41,150.41,0,0,2016-12-06
139,2631,149.41,150.41,0,0,2019-01-08
139,2631,149.41,150.41,0,0,2019-04-23
139,2631,149.41,260.93,0,1,2017-05-23
139,2631,149.44,148.44,0,0,2018-07-24
139,2631,149.44,149.44,0,0,2019-03-26
139,2631,149.44,149.44,0,0,2019-07-16
139,2631,149.44,262.93,1,1,2017-06-20
139,2631,150.41,148.41,0,0,2018-12-25
139,2631,150.41,150.41,0,0,2018-01-30
139,2631,150.41,261.93,0,1,2017-05-30
139,2631,151.35,151.35,0,0,2018-01-09
139,2631,152.35,150.35,0,0,2018-09-18
139,2631,152.35,152.35,0,0,2019-05-21
139,2631,153.26,153.26,0,0,2017-11-14
139,2631,153.26,153.26,0,0,2017-12-12
139,2631,153.26,153.26,0,0,2019-04-30
139,2631,153.26,154.26,0,0,2018-08-21
139,2631,153.26,155.26,0,0,2018-05-22
139,2631,153.26,155.26,0,0,2018-05-29
139,2631,153.26,155.26,0,0,2018-12-04
139,2631,153.26,155.26,0,0,2019-02-19
139,2631,153.26,155.26,0,0,2019-08-06
139,2631,153.26,262.93,0,1,2017-07-25
139,2631,153.32,260.93,0,1,2017-03-07
139,2631,154.26,153.26,0,0,2018-01-23
139,2631,154.26,153.26,0,0,2018-02-13
139,2631,154.26,154.26,0,0,2017-12-19
139,2631,154.26,154.26,0,0,2018-03-20
139,2631,154.26,155.26,0,0,2018-01-16
139,2631,154.26,155.26,0,0,2018-04-17
139,2631,154.26,155.26,0,0,2018-09-04
139,2631,154.26,155.26,0,0,2019-05-14
139,2631,154.26,260.93,0,1,2017-05-16
139,2631,154.26,261.93,0,0,2017-07-18
139,2631,155.26,153.26,0,0,2017-11-07
139,2631,155.26,153.26,0,0,2017-12-05
139,2631,155.26,154.26,0,0,2017-12-26
139,2631,155.26,154.26,0,0,2018-04-10
139,2631,155.26,155.26,0,0,2019-08-13
139,2631,155.26,262.93,0,0,2017-08-08
139,2631,179.45,262.93,0,1,2017-04-11
139,2631,249.32,248.32,0,0,2017-01-24
139,2631,257.05,258.05,0,0,2017-01-17
139,2631,261.93,261.93,0,0,2016-12-27
139,2631,261.93,261.93,0,0,2017-01-10
139,2631,261.93,261.93,0,1,2017-03-21
139,2631,262.93,260.93,0,0,2016-12-20
139,2631,262.93,260.93,0,0,2017-01-31
139,2631,262.93,262.93,0,0,2016-12-13
139,2631,262.93,262.93,0,0,2017-01-03
139,2631,262.93,262.93,0,1,2017-04-04
139,2631,87.3,151.35,0,0,2018-10-23
139,2631,89.24,152.35,0,0,2019-06-18
139,2631,91.21,150.35,0,0,2018-10-09
139,2631,92.15,153.26,0,0,2019-03-05
139,2631,93.15,146.5,0,0,2016-11-22
139,2631,93.15,262.93,1,0,2017-08-22
139,2631,94.09,154.26,1,0,2018-02-20
139,2631,94.12,152.35,0,0,2019-07-02
139,2631,94.12,262.93,1,0,2017-02-14
139,2631,94.15,153.26,0,0,2018-03-13
139,2631,94.15,260.93,0,1,2017-02-21
139,2631,95.09,145.5,0,0,2018-07-17
139,2631,95.09,151.35,0,1,2019-06-04
139,2631,95.09,154.26,0,0,2018-03-06
139,2631,95.09,155.26,0,0,2019-03-19
139,2631,95.12,154.26,1,0,2019-02-26
139,2631,95.12,94.12,0,0,2017-10-17
139,2631,96.03,146.5,0,0,2018-07-03
139,2631,96.03,150.35,1,1,2019-05-28
139,2631,96.03,261.93,0,1,2017-03-14
139,2631,96.06,150.35,0,0,2018-10-30
139,2631,96.06,154.26,0,0,2018-05-01
139,2631,96.06,155.26,0,0,2019-03-12
139,2631,96.06,96.06,0,0,2017-10-24
139,2631,97.0,145.5,0,0,2018-07-10
139,2631,97.0,145.5,1,0,2016-11-15
139,2631,97.0,153.26,0,0,2018-04-24
139,2631,97.0,260.93,0,1,2017-04-25
139,2631,97.0,262.93,0,0,2017-09-26
139,2631,97.0,262.93,0,0,2017-10-03
139,2631,97.0,262.93,1,1,2017-04-18
139,2631,97.0,98.0,0,0,2017-10-10
139,2631,97.06,150.35,0,0,2019-06-25
139,2631,97.06,150.35,0,1,2019-06-11
139,2631,97.06,260.93,1,0,2017-08-15
139,2631,98.0,147.5,0,0,2016-11-29
139,2631,98.0,147.5,1,0,2018-06-19
139,2631,98.0,150.35,0,0,2018-10-02
139,2631,98.0,153.26,0,0,2018-05-15
139,2631,98.0,154.26,1,0,2018-02-27
139,2631,98.0,261.93,0,1,2017-05-02
139,2631,98.03,260.93,0,0,2017-02-28
139,2631,99.0,146.5,0,0,2018-06-26
139,2631,99.0,152.35,0,0,2018-10-16
139,2631,99.0,262.93,0,1,2017-05-09
139,2640,193.03,280.33,0,1,2018-07-03
139,2640,195.03,282.33,1,0,2018-06-26
139,2640,198.85,281.33,1,1,2018-06-19
139,2640,211.46,280.33,1,1,2018-12-04
139,2640,212.46,282.33,1,1,2018-11-27
139,2640,213.46,282.33,1,1,2018-11-20
139,2640,216.34,281.33,0,1,2018-12-11
139,2640,241.53,241.53,0,0,2016-11-15
139,2640,241.53,241.53,0,0,2016-12-06
139,2640,241.53,242.53,0,0,2017-01-17
139,2640,241.53,243.53,0,0,2017-03-28
139,2640,242.53,241.53,0,0,2016-11-29
139,2640,242.53,241.53,0,0,2016-12-13
139,2640,242.53,241.53,0,0,2017-02-07
139,2640,242.53,241.53,0,0,2017-03-07
139,2640,242.53,242.53,0,0,2017-02-28
139,2640,242.53,243.53,0,0,2016-11-08
139,2640,242.53,243.53,0,0,2017-03-14
139,2640,242.53,282.33,0,0,2019-03-12
139,2640,243.53,241.53,0,0,2016-12-20
139,2640,243.53,242.53,0,0,2016-12-27
139,2640,243.53,242.53,0,0,2017-01-03
139,2640,243.53,243.53,0,0,2017-01-31
139,2640,243.53,243.53,0,0,2017-02-14
139,2640,243.53,243.53,0,0,2017-02-21
139,2640,243.53,243.53,0,0,2017-03-21
139,2640,243.53,280.33,0,0,2019-03-19
139,2640,280.33,280.33,0,0,2017-06-13
139,2640,280.33,280.33,0,0,2017-07-18
139,2640,280.33,280.33,0,0,2017-10-03
139,2640,280.33,280.33,0,0,2017-12-26
139,2640,280.33,280.33,0,0,2018-03-13
139,2640,280.33,280.33,0,0,2018-05-01
139,2640,280.33,280.33,0,0,2018-11-06
139,2640,280.33,280.33,0,0,2019-01-22
139,2640,280.33,280.33,0,0,2019-02-19
139,2640,280.33,280.33,0,0,2019-03-05
139,2640,280.33,280.33,0,0,2019-04-09
139,2640,280.33,281.33,0,0,2017-05-16
139,2640,280.33,281.33,0,0,2017-07-25
139,2640,280.33,281.33,0,0,2017-11-07
139,2640,280.33,281.33,0,0,2017-11-21
139,2640,280.33,281.33,0,0,2017-12-05
139,2640,280.33,281.33,0,0,2018-01-30
139,2640,280.33,281.33,0,0,2018-04-10
139,2640,280.33,281.33,0,0,2018-07-31
139,2640,280.33,281.33,0,0,2018-10-23
139,2640,280.33,282.33,0,0,2017-04-18
139,2640,280.33,282.33,0,0,2017-05-09
139,2640,280.33,282.33,0,0,2017-06-27
139,2640,280.33,282.33,0,0,2018-02-13
139,2640,280.33,282.33,0,0,2018-06-12
139,2640,280.33,282.33,0,0,2018-09-25
139,2640,280.33,282.33,0,0,2018-10-16
139,2640,280.33,282.33,0,0,2018-12-18
139,2640,281.33,280.33,0,0,2017-09-19
139,2640,281.33,280.33,0,0,2017-10-31
139,2640,281.33,280.33,0,0,2017-12-19
139,2640,281.33,280.33,0,0,2018-02-20
139,2640,281.33,280.33,0,0,2018-05-15
139,2640,281.33,280.33,0,0,2018-07-17
139,2640,281.33,280.33,0,0,2018-09-04
139,2640,281.33,280.33,0,0,2018-10-30
139,2640,281.33,280.33,0,0,2019-01-01
139,2640,281.33,280.33,0,0,2019-01-29
139,2640,281.33,280.33,0,0,2019-02-05
139,2640,281.33,281.33,0,0,2017-10-17
139,2640,281.33,281.33,0,0,2018-03-27
139,2640,281.33,281.33,0,0,2018-05-08
139,2640,281.33,281.33,0,0,2018-08-21
139,2640,281.33,281.33,0,0,2019-01-15
139,2640,281.33,282.33,0,0,2017-05-02
139,2640,281.33,282.33,0,0,2017-05-30
139,2640,281.33,282.33,0,0,2017-07-11
139,2640,281.33,282.33,0,0,2017-08-01
139,2640,281.33,282.33,0,0,2017-11-28
139,2640,281.33,282.33,0,0,2017-12-12
139,2640,281.33,282.33,0,0,2018-04-03
139,2640,281.33,282.33,0,0,2018-04-17
139,2640,281.33,282.33,0,0,2018-05-29
139,2640,281.33,282.33,0,0,2018-07-24
139,2640,281.33,282.33,0,0,2018-08-07
139,2640,281.33,282.33,0,0,2018-08-14
139,2640,281.33,282.33,0,0,2018-12-25
139,2640,281.33,282.33,0,0,2019-04-02
139,2640,281.33,282.33,0,0,2019-04-16
139,2640,281.33,282.33,0,0,2019-04-30
139,2640,282.33,280.33,0,0,2017-07-04
139,2640,282.33,280.33,0,0,2017-08-08
139,2640,282.33,280.33,0,0,2018-03-06
139,2640,282.33,280.33,0,0,2018-04-24
139,2640,282.33,280.33,0,0,2018-06-05
139,2640,282.33,280.33,0,0,2018-10-02
139,2640,282.33,280.33,0,0,2018-10-09
139,2640,282.33,280.33,0,0,2019-02-26
139,2640,282.33,280.33,0,0,2019-03-26
139,2640,282.33,281.33,0,0,2017-09-12
139,2640,282.33,281.33,0,0,2018-02-06
139,2640,282.33,281.33,0,0,2018-02-27
139,2640,282.33,281.33,0,0,2018-11-13
139,2640,282.33,282.33,0,0,2017-05-23
139,2640,282.33,282.33,0,0,2017-08-29
139,2640,282.33,282.33,0,0,2017-10-10
139,2640,282.33,282.33,0,0,2017-10-24
139,2640,282.33,282.33,0,0,2018-01-23
139,2640,282.33,282.33,0,0,2018-09-11
139,2640,282.33,282.33,0,0,2018-09-18
139,2640,290.09,290.09,0,0,2019-05-07
139,2640,319.13,320.13,0,0,2019-07-02
139,2640,319.13,320.13,0,0,2019-08-06
139,2640,320.13,319.13,0,0,2019-07-09
139,2640,320.13,319.13,0,0,2019-07-23
139,2640,320.13,319.13,0,0,2019-07-30
139,2640,320.13,320.13,0,0,2019-05-21
139,2640,320.13,320.13,0,0,2019-08-13
139,2640,320.13,321.13,0,0,2019-06-11
139,2640,321.13,319.13,0,0,2019-05-14
139,2640,321.13,321.13,0,0,2019-06-18
139,2664,241.56,328.86,0,0,2019-08-13
139,2664,242.53,283.3,0,0,2019-01-22
139,2664,244.5,327.86,1,0,2019-08-06
139,2664,245.44,328.89,1,0,2017-07-18
139,2664,246.44,328.89,0,1,2017-05-09
139,2664,249.35,283.3,1,0,2019-01-15
139,2664,250.26,283.3,0,1,2018-08-21
139,2664,258.99,309.43,1,1,2018-05-29
139,2664,260.93,262.93,0,0,2017-02-07
139,2664,269.72,267.72,0,0,2018-09-18
139,2664,271.6,272.6,0,0,2018-12-11
139,2664,273.54,327.89,1,1,2017-12-05
139,2664,278.39,279.39,0,0,2018-10-30
139,2664,278.45,328.89,1,1,2017-11-28
139,2664,281.3,281.3,0,0,2018-10-02
139,2664,281.3,281.3,0,0,2018-11-13
139,2664,281.3,281.3,0,0,2018-11-27
139,2664,281.3,281.3,0,0,2019-02-12
139,2664,281.3,281.3,0,0,2019-03-26
139,2664,281.3,282.3,0,0,2018-08-14
139,2664,281.3,282.3,0,0,2018-12-04
139,2664,281.3,283.3,0,0,2018-09-04
139,2664,281.3,283.3,0,0,2018-09-11
139,2664,281.3,283.3,0,0,2018-10-23
139,2664,281.3,283.3,0,0,2019-02-19
139,2664,281.3,283.3,0,0,2019-03-05
139,2664,281.33,282.33,0,0,2019-01-29
139,2664,282.3,281.3,0,0,2018-09-25
139,2664,282.3,282.3,0,0,2018-12-25
139,2664,282.3,282.3,0,0,2019-02-05
139,2664,282.3,283.3,0,0,2018-08-07
139,2664,282.3,283.3,0,0,2019-01-01
139,2664,282.3,283.3,0,0,2019-02-26
139,2664,283.24,329.86,0,0,2019-07-23
139,2664,283.3,281.3,0,0,2018-11-20
139,2664,283.3,281.3,0,0,2019-03-12
139,2664,283.3,281.3,0,0,2019-03-19
139,2664,283.3,282.3,0,0,2018-08-28
139,2664,283.3,282.3,0,0,2018-10-16
139,2664,283.3,282.3,0,0,2019-01-08
139,2664,283.3,283.3,0,0,2018-10-09
139,2664,283.3,283.3,0,0,2018-11-06
139,2664,283.3,283.3,0,0,2018-12-18
139,2664,283.3,329.86,0,0,2019-07-16
139,2664,284.24,329.86,0,0,2019-07-30
139,2664,286.21,286.21,0,0,2018-07-31
139,2664,295.91,295.91,0,0,2018-06-05
139,2664,297.82,298.82,0,0,2019-04-02
139,2664,299.73,301.73,0,0,2018-06-12
139,2664,309.43,309.43,0,0,2018-05-08
139,2664,309.43,309.43,0,0,2018-05-22
139,2664,309.43,309.43,0,0,2018-06-26
139,2664,309.43,310.43,0,0,2018-06-19
139,2664,310.43,310.43,0,0,2018-05-15
139,2664,310.43,310.43,0,0,2018-07-24
139,2664,311.43,309.43,0,0,2018-07-10
139,2664,311.43,309.43,0,0,2018-07-17
139,2664,311.43,311.43,0,0,2018-07-03
139,2664,316.22,317.22,0,0,2017-07-25
139,2664,318.16,318.16,0,0,2018-05-01
139,2664,322.07,321.07,0,0,2017-12-12
139,2664,326.89,326.89,0,0,2017-04-18
139,2664,326.89,326.89,0,0,2017-05-02
139,2664,326.89,326.89,0,0,2017-08-01
139,2664,326.89,326.89,0,0,2018-04-24
139,2664,326.89,327.89,0,0,2017-05-30
139,2664,326.89,327.89,0,0,2017-12-19
139,2664,326.89,327.89,0,0,2018-02-13
139,2664,326.89,328.89,0,0,2017-02-14
139,2664,326.89,328.89,0,0,2017-03-28
139,2664,326.89,328.89,0,0,2017-06-06
139,2664,326.89,328.89,0,0,2018-02-27
139,2664,326.89,328.89,0,0,2018-03-20
139,2664,326.89,328.89,0,0,2018-04-10
139,2664,327.89,326.89,0,0,2017-02-28
139,2664,327.89,326.89,0,0,2017-03-21
139,2664,327.89,326.89,0,0,2017-05-23
139,2664,327.89,326.89,0,0,2017-06-20
139,2664,327.89,326.89,0,0,2017-08-08
139,2664,327.89,326.89,0,0,2017-08-15
139,2664,327.89,326.89,0,0,2017-10-24
139,2664,327.89,326.89,0,0,2018-01-09
139,2664,327.89,326.89,0,0,2018-02-20
139,2664,327.89,326.89,0,0,2018-04-03
139,2664,327.89,327.89,0,0,2017-04-04
139,2664,327.89,327.89,0,0,2017-05-16
139,2664,327.89,327.89,0,0,2017-06-27
139,2664,327.89,327.89,0,0,2017-09-26
139,2664,327.89,327.89,0,0,2017-10-10
139,2664,327.89,327.89,0,0,2017-11-14
139,2664,327.89,327.89,0,0,2018-01-23
139,2664,327.89,327.89,0,0,2018-03-06
139,2664,327.89,328.89,0,0,2017-03-14
139,2664,327.89,328.89,0,0,2017-06-13
139,2664,327.89,328.89,0,0,2017-07-11
139,2664,327.89,328.89,0,0,2017-10-03
139,2664,327.89,328.89,0,0,2017-11-07
139,2664,327.89,328.89,0,0,2018-01-02
139,2664,327.89,328.89,0,0,2018-02-06
139,2664,327.89,328.89,0,0,2018-04-17
139,2664,328.89,326.89,0,0,2017-07-04
139,2664,328.89,326.89,0,0,2017-09-05
139,2664,328.89,326.89,0,0,2017-09-19
139,2664,328.89,326.89,0,0,2017-10-17
139,2664,328.89,326.89,0,0,2017-11-21
139,2664,328.89,326.89,0,0,2017-12-26
139,2664,328.89,326.89,0,0,2018-01-30
139,2664,328.89,327.89,0,0,2017-03-07
139,2664,328.89,327.89,0,0,2017-08-29
139,2664,328.89,327.89,0,0,2017-09-12
139,2664,328.89,327.89,0,0,2018-03-13
139,2664,328.89,327.89,0,0,2018-03-27
139,2664,328.89,328.89,0,0,2017-04-11
139,2664,328.89,328.89,0,0,2017-04-25
139,2664,328.89,328.89,0,0,2017-08-22
139,2664,328.89,328.89,0,0,2017-10-31
139,2664,328.89,328.89,0,0,2018-01-16
139,2664,329.86,328.86,0,0,2019-07-09
139,2664,338.53,339.53,0,0,2019-04-16
139,2664,338.53,339.53,0,0,2019-06-11
139,2664,338.53,339.53,0,0,2019-06-25
139,2664,338.53,340.53,0,0,2019-05-07
139,2664,338.53,340.53,0,0,2019-05-14
139,2664,339.53,340.53,0,0,2019-04-09
139,2664,339.53,340.53,0,0,2019-04-23
139,2664,339.53,340.53,0,0,2019-04-30
139,2664,340.53,338.53,0,0,2019-05-21
139,2664,340.53,338.53,0,0,2019-05-28
139,2664,340.53,338.53,0,0,2019-06-04
139,2664,340.53,338.53,0,0,2019-06-18
139,2664,340.53,338.53,0,0,2019-07-02
139,2704,241.53,242.53,0,0,2018-12-25
139,2704,241.53,291.03,0,0,2019-03-05
139,2704,242.5,242.5,0,0,2017-07-25
139,2704,242.53,241.53,0,0,2019-01-01
139,2704,242.53,241.53,0,0,2019-01-08
139,2704,242.53,290.03,0,0,2018-09-04
139,2704,242.53,290.03,0,0,2018-09-18
139,2704,242.53,292.03,0,0,2018-09-11
139,2704,243.5,244.5,0,1,2017-08-01
139,2704,243.53,241.53,0,0,2018-12-11
139,2704,243.53,242.53,0,0,2018-12-18
139,2704,243.53,290.03,0,0,2019-02-26
139,2704,243.53,290.03,0,0,2019-03-12
139,2704,243.53,292.03,0,0,2018-12-04
139,2704,260.93,321.13,0,0,2019-05-07
139,2704,260.93,321.13,0,0,2019-05-14
139,2704,260.93,321.13,0,0,2019-05-21
139,2704,261.93,292.03,0,0,2018-11-13
139,2704,261.93,320.13,0,0,2019-06-18
139,2704,261.93,320.13,0,0,2019-06-25
139,2704,262.93,290.03,0,0,2018-11-06
139,2704,262.93,291.03,0,0,2018-10-30
139,2704,262.93,291.03,0,0,2018-11-27
139,2704,262.93,292.03,0,0,2018-11-20
139,2704,262.93,319.13,0,0,2019-07-02
139,2704,290.03,243.5,0,1,2017-08-15
139,2704,290.03,290.03,0,0,2018-08-28
139,2704,290.03,291.03,0,0,2018-10-23
139,2704,291.03,290.03,0,0,2018-08-14
139,2704,291.03,290.03,0,0,2018-10-16
139,2704,291.03,291.03,0,0,2019-01-15
139,2704,291.03,291.03,0,0,2019-01-22
139,2704,291.03,292.03,0,0,2017-08-22
139,2704,291.03,292.03,0,0,2018-08-21
139,2704,291.03,292.03,0,0,2019-02-05
139,2704,292.03,243.5,0,1,2017-08-08
139,2704,292.03,290.03,0,0,2018-10-02
139,2704,292.03,291.03,0,0,2018-10-09
139,2704,292.03,291.03,0,0,2019-01-29
139,2704,292.03,291.03,0,0,2019-02-19
139,2704,292.03,292.03,0,0,2019-02-12
139,2704,319.13,319.13,0,0,2019-07-16
139,2704,319.13,320.13,0,0,2019-03-26
139,2704,319.13,320.13,0,0,2019-04-02
139,2704,320.13,321.13,0,0,2019-04-30
139,2704,321.13,319.13,0,0,2019-04-16
139,2704,321.13,319.13,0,0,2019-06-04
139,2704,321.13,320.13,0,0,2019-03-19
139,2704,321.13,320.13,0,0,2019-06-11
139,2704,321.13,321.13,0,0,2019-04-09
139,2707,138.74,213.43,0,0,2018-08-14
139,2707,153.32,223.16,0,0,2018-04-10
139,2707,160.05,213.43,1,0,2018-08-21
139,2707,173.69,178.48,1,0,2019-03-19
139,2707,175.6,175.6,0,0,2019-06-18
139,2707,175.63,174.63,0,0,2019-03-26
139,2707,177.51,177.51,0,0,2019-04-09
139,2707,177.51,214.43,0,0,2018-08-28
139,2707,177.54,176.54,0,0,2019-04-02
139,2707,178.48,179.48,0,0,2019-03-12
139,2707,179.45,180.45,0,0,2019-06-25
139,2707,181.42,181.42,0,0,2018-11-06
139,2707,182.36,182.36,0,0,2018-11-27
139,2707,182.36,229.95,0,0,2017-10-17
139,2707,182.42,182.42,0,0,2017-03-07
139,2707,182.42,182.42,0,0,2018-12-18
139,2707,183.33,183.33,0,0,2018-09-25
139,2707,183.33,184.33,0,0,2019-05-07
139,2707,183.36,183.36,0,0,2019-01-01
139,2707,183.39,181.39,0,0,2019-01-29
139,2707,184.3,186.3,0,0,2018-12-04
139,2707,184.3,186.3,0,0,2018-12-25
139,2707,184.3,227.95,0,0,2017-10-31
139,2707,184.33,183.33,0,0,2018-11-13
139,2707,184.33,185.33,0,0,2019-02-05
139,2707,184.33,231.89,0,0,2017-02-14
139,2707,184.36,182.36,0,0,2017-02-28
139,2707,184.36,221.19,0,0,2018-06-26
139,2707,185.27,187.27,0,0,2019-06-11
139,2707,185.27,222.16,0,1,2018-03-27
139,2707,185.3,184.3,0,0,2019-02-26
139,2707,185.3,185.3,0,0,2019-04-30
139,2707,185.3,227.95,0,0,2017-11-14
139,2707,185.33,183.33,0,0,2018-11-20
139,2707,185.33,184.33,0,0,2019-05-28
139,2707,185.33,220.19,0,0,2018-07-03
139,2707,186.27,185.27,0,0,2018-10-02
139,2707,186.3,184.3,0,0,2019-02-12
139,2707,186.3,186.3,0,0,2018-09-11
139,2707,187.21,188.21,0,0,2019-03-05
139,2707,187.24,186.27,1,0,2018-10-23
139,2707,187.24,188.24,0,0,2019-04-23
139,2707,187.27,228.95,0,0,2017-10-10
139,2707,188.18,187.27,1,0,2018-10-16
139,2707,188.18,222.19,0,0,2018-07-17
139,2707,188.21,189.21,0,0,2019-01-22
139,2707,188.21,229.95,0,0,2017-10-24
139,2707,188.21,230.89,0,0,2017-01-24
139,2707,188.24,186.24,0,0,2019-05-14
139,2707,188.24,188.24,0,0,2019-01-15
139,2707,188.24,224.07,0,0,2016-11-22
139,2707,189.15,191.15,0,0,2019-04-16
139,2707,189.15,221.22,1,1,2018-06-05
139,2707,189.15,226.07,0,0,2016-11-15
139,2707,189.18,187.27,1,0,2018-10-09
139,2707,189.18,188.18,0,0,2019-02-19
139,2707,189.18,189.18,0,0,2019-01-08
139,2707,189.18,190.18,0,0,2019-07-02
139,2707,189.21,214.43,0,0,2018-08-07
139,2707,189.21,223.16,1,1,2018-03-20
139,2707,190.12,190.12,0,0,2019-06-04
139,2707,190.12,223.16,0,1,2018-04-03
139,2707,190.12,226.07,0,1,2016-11-08
139,2707,190.15,190.15,0,0,2018-09-18
139,2707,190.15,214.43,0,0,2018-07-31
139,2707,190.15,230.89,0,0,2017-01-31
139,2707,190.18,188.18,0,0,2019-05-21
139,2707,190.18,224.07,0,0,2016-11-29
139,2707,191.12,220.19,0,0,2018-07-10
139,2707,191.15,189.15,0,0,2018-10-30
139,2707,191.15,229.89,0,0,2017-02-07
139,2707,192.09,191.09,0,0,2018-09-04
139,2707,193.06,192.06,0,0,2017-11-21
139,2707,193.06,194.06,0,0,2018-12-11
139,2707,194.0,229.95,0,0,2017-11-07
139,2707,194.0,229.95,1,0,2017-10-03
139,2707,194.06,229.89,0,0,2017-02-21
139,2707,205.7,203.7,0,0,2018-03-06
139,2707,205.7,205.7,0,0,2018-04-17
139,2707,205.7,230.89,0,0,2017-01-17
139,2707,207.58,207.58,0,0,2019-08-13
139,2707,209.55,208.55,0,0,2019-07-16
139,2707,209.55,209.55,0,0,2019-07-30
139,2707,209.55,210.55,0,0,2019-08-06
139,2707,210.49,210.49,0,0,2018-02-13
139,2707,210.52,209.52,0,0,2017-07-18
139,2707,213.43,212.43,0,0,2018-07-24
139,2707,215.37,216.37,0,0,2017-06-06
139,2707,215.37,216.37,0,0,2017-09-19
139,2707,216.34,215.34,0,0,2016-12-06
139,2707,216.34,215.34,0,0,2019-07-23
139,2707,216.37,215.37,0,0,2019-07-09
139,2707,217.28,218.28,0,0,2017-06-20
139,2707,217.34,217.34,0,0,2017-09-12
139,2707,218.25,219.25,0,0,2018-06-12
139,2707,219.22,220.22,0,0,2017-01-03
139,2707,219.25,218.25,0,0,2017-07-25
139,2707,219.25,218.25,0,0,2017-09-05
139,2707,219.25,220.25,0,0,2018-02-06
139,2707,220.19,220.19,0,0,2017-05-23
139,2707,220.19,221.19,0,0,2017-06-13
139,2707,220.19,221.19,0,0,2018-02-20
139,2707,220.19,221.19,0,0,2018-06-19
139,2707,220.19,222.19,0,0,2017-05-16
139,2707,220.19,222.19,0,0,2017-05-30
139,2707,220.22,221.22,0,0,2018-05-29
139,2707,221.16,222.16,0,0,2016-12-20
139,2707,221.19,220.19,0,0,2018-04-24
139,2707,221.19,221.19,0,0,2018-01-23
139,2707,221.19,221.19,0,0,2018-05-22
139,2707,221.19,222.19,0,0,2017-08-22
139,2707,221.22,221.22,0,0,2017-08-29
139,2707,222.13,222.13,0,0,2017-05-09
139,2707,222.13,222.13,0,0,2018-01-02
139,2707,222.13,224.13,0,0,2018-01-16
139,2707,222.16,221.16,0,0,2018-03-13
139,2707,222.19,220.19,0,0,2018-01-09
139,2707,222.19,222.19,0,0,2017-03-14
139,2707,223.1,225.1,0,0,2017-06-27
139,2707,224.07,224.07,0,0,2018-05-15
139,2707,224.1,225.1,0,0,2017-07-11
139,2707,224.13,223.13,0,0,2017-07-04
139,2707,225.04,227.04,0,0,2017-03-28
139,2707,225.07,225.07,0,0,2016-12-27
139,2707,225.07,225.07,0,0,2017-08-15
139,2707,225.07,226.07,0,0,2017-12-05
139,2707,226.04,225.04,0,0,2017-11-28
139,2707,226.04,225.04,0,0,2018-01-30
139,2707,226.04,225.04,0,0,2018-02-27
139,2707,226.98,228.98,0,0,2017-12-12
139,2707,227.01,228.01,0,0,2018-05-01
139,2707,228.01,228.01,0,0,2017-04-18
139,2707,228.92,229.92,0,0,2017-08-01
139,2707,228.95,228.95,0,0,2017-09-26
139,2707,228.95,229.95,0,0,2017-04-04
139,2707,228.98,228.98,0,0,2017-12-26
139,2707,229.89,229.89,0,0,2017-01-10
139,2707,229.89,229.89,0,0,2017-12-19
139,2707,229.89,230.89,0,0,2017-04-11
139,2707,230.92,228.92,0,0,2017-08-08
139,2707,231.83,233.83,0,0,2017-03-21
139,2707,232.83,231.83,0,0,2017-04-25
139,2707,233.83,232.83,0,0,2016-12-13
139,2760,173.63,232.83,0,0,2017-10-10
139,2760,173.63,233.83,0,0,2017-05-09
139,2760,173.63,233.83,0,0,2017-09-26
139,2760,174.63,231.83,0,0,2017-10-03
139,2760,174.63,232.83,0,0,2017-04-25
139,2760,175.63,231.83,0,0,2017-09-19
139,2760,175.63,231.83,0,0,2017-10-17
139,2760,175.63,232.83,0,0,2017-05-16
139,2760,193.03,243.53,0,0,2019-02-12
139,2760,193.03,260.93,0,0,2019-04-23
139,2760,194.0,194.0,0,0,2017-02-07
139,2760,194.0,241.53,0,0,2017-11-14
139,2760,194.0,241.53,0,0,2018-04-24
139,2760,194.0,242.53,0,0,2017-11-21
139,2760,194.0,242.53,0,0,2018-05-15
139,2760,194.03,261.93,0,0,2019-04-16
139,2760,195.0,241.53,0,0,2017-12-19
139,2760,195.0,242.53,0,0,2017-12-26
139,2760,195.0,243.53,0,0,2017-12-12
139,2760,195.0,243.53,0,0,2018-02-20
139,2760,195.0,243.53,0,0,2018-02-27
139,2760,196.0,241.53,0,0,2017-11-28
139,2760,196.0,242.53,0,0,2018-02-06
139,2760,196.0,242.53,0,0,2018-02-13
139,2760,196.0,243.53,0,0,2018-05-01
139,2760,213.43,242.53,0,0,2018-06-12
139,2760,215.4,214.4,0,0,2017-01-31
139,2760,219.25,220.25,0,0,2018-01-02
139,2760,231.83,232.83,0,0,2017-01-10
139,2760,231.83,232.83,0,0,2017-05-23
139,2760,231.83,232.83,0,0,2018-10-23
139,2760,231.83,233.83,0,0,2017-09-12
139,2760,232.83,231.83,0,0,2016-12-06
139,2760,232.83,232.83,0,0,2016-11-29
139,2760,232.83,232.83,0,0,2017-06-06
139,2760,232.83,232.83,0,0,2017-08-29
139,2760,233.83,231.83,0,0,2016-12-13
139,2760,233.83,231.83,0,0,2017-01-03
139,2760,233.83,231.83,0,0,2017-03-21
139,2760,233.83,231.83,0,0,2018-10-16
139,2760,233.83,232.83,0,0,2017-06-13
139,2760,233.83,233.83,0,0,2016-12-20
139,2760,233.83,233.83,0,0,2017-04-11
139,2760,241.53,241.53,0,0,2018-05-22
139,2760,241.53,241.53,0,0,2018-05-29
139,2760,241.53,241.53,0,0,2018-11-20
139,2760,241.53,241.53,0,0,2018-11-27
139,2760,241.53,241.53,0,0,2018-12-11
139,2760,241.53,241.53,0,0,2019-01-01
139,2760,241.53,241.53,0,0,2019-01-22
139,2760,241.53,242.53,0,0,2018-01-16
139,2760,241.53,242.53,0,0,2018-03-06
139,2760,241.53,242.53,0,0,2018-03-20
139,2760,241.53,242.53,0,0,2018-08-21
139,2760,241.53,242.53,0,0,2018-12-25
139,2760,241.53,243.53,0,0,2018-07-24
139,2760,242.53,241.53,0,0,2019-02-05
139,2760,242.53,242.53,0,0,2017-10-24
139,2760,242.53,242.53,0,0,2018-09-25
139,2760,242.53,242.53,0,0,2019-01-15
139,2760,242.53,242.53,0,1,2018-07-03
139,2760,242.53,243.53,0,0,2018-01-23
139,2760,242.53,243.53,0,0,2018-09-04
139,2760,242.53,243.53,0,0,2018-11-06
139,2760,243.53,241.53,0,0,2018-03-13
139,2760,243.53,241.53,0,0,2018-06-05
139,2760,243.53,241.53,0,0,2018-11-13
139,2760,243.53,241.53,0,0,2018-12-18
139,2760,243.53,242.53,0,0,2018-09-18
139,2760,243.53,242.53,0,1,2018-07-10
139,2760,260.93,260.93,0,0,2019-02-26
139,2760,260.93,260.93,0,0,2019-03-12
139,2760,260.93,261.93,0,0,2019-05-28
139,2760,261.93,261.93,0,0,2019-07-16
139,2760,262.93,260.93,0,0,2019-06-25
139,2760,262.93,260.93,0,0,2019-07-09
139,2760,262.93,261.93,0,0,2019-03-05
139,2760,262.93,261.93,0,0,2019-03-19
139,2760,262.93,261.93,0,0,2019-07-23
139,2760,265.84,241.53,0,1,2018-06-19
139,2826,193.03,279.36,1,1,2017-03-07
139,2826,200.79,304.61,1,0,2018-05-08
139,2826,241.53,279.36,0,0,2017-01-24
139,2826,241.53,280.36,1,0,2017-01-10
139,2826,242.5,309.43,1,0,2018-09-11
139,2826,243.5,281.36,1,1,2018-04-10
139,2826,243.5,311.43,0,1,2018-12-25
139,2826,243.53,281.36,1,0,2017-01-17
139,2826,244.44,272.57,0,1,2018-02-20
139,2826,244.44,280.36,0,1,2018-04-17
139,2826,244.44,325.92,1,1,2019-04-23
139,2826,244.5,310.43,0,0,2018-08-21
139,2826,246.44,273.57,1,1,2018-02-27
139,2826,247.35,309.43,0,1,2018-12-18
139,2826,248.32,281.36,1,0,2017-09-26
139,2826,249.32,281.36,1,0,2017-09-19
139,2826,249.32,311.43,0,0,2018-08-28
139,2826,251.29,311.43,0,0,2018-09-04
139,2826,254.14,311.43,1,1,2018-12-11
139,2826,256.11,279.36,1,0,2017-12-26
139,2826,260.93,279.36,1,0,2017-05-23
139,2826,260.93,281.36,1,0,2017-05-16
139,2826,264.84,263.84,0,0,2017-03-14
139,2826,269.66,281.36,1,0,2018-01-16
139,2826,270.66,280.36,1,0,2018-01-23
139,2826,271.63,326.92,1,1,2019-04-16
139,2826,273.57,272.57,0,0,2018-02-13
139,2826,276.48,310.43,0,0,2018-06-19
139,2826,278.42,278.42,0,0,2018-01-02
139,2826,279.36,272.57,0,1,2018-03-06
139,2826,279.36,279.36,0,0,2017-03-28
139,2826,279.36,279.36,0,0,2017-05-02
139,2826,279.36,279.36,0,0,2017-10-31
139,2826,279.36,279.36,0,0,2017-12-05
139,2826,279.36,279.36,0,0,2018-03-27
139,2826,279.36,280.36,0,0,2016-11-22
139,2826,279.36,280.36,0,0,2017-02-28
139,2826,279.36,280.36,0,0,2017-04-04
139,2826,279.36,280.36,0,0,2017-05-09
139,2826,279.36,280.36,0,0,2017-05-30
139,2826,279.36,280.36,0,0,2017-06-20
139,2826,279.36,280.36,0,0,2017-07-11
139,2826,279.36,280.36,0,0,2017-11-21
139,2826,279.36,280.36,0,1,2017-06-06
139,2826,279.36,280.36,1,0,2017-10-24
139,2826,279.36,281.36,0,0,2017-08-01
139,2826,279.36,281.36,0,0,2017-11-28
139,2826,280.36,279.36,0,0,2017-02-07
139,2826,280.36,279.36,0,0,2017-02-21
139,2826,280.36,279.36,0,0,2017-03-21
139,2826,280.36,279.36,0,0,2017-04-25
139,2826,280.36,279.36,0,0,2017-06-27
139,2826,280.36,279.36,0,0,2017-07-04
139,2826,280.36,279.36,0,0,2017-07-25
139,2826,280.36,279.36,0,0,2017-08-22
139,2826,280.36,279.36,0,0,2017-09-05
139,2826,280.36,280.36,0,0,2016-12-13
139,2826,280.36,280.36,0,0,2017-08-29
139,2826,280.36,280.36,0,0,2017-09-12
139,2826,280.36,280.36,0,0,2017-12-12
139,2826,280.36,280.36,0,0,2018-01-30
139,2826,280.36,280.36,0,0,2018-03-13
139,2826,280.36,281.36,0,0,2017-01-03
139,2826,280.36,281.36,0,0,2017-08-15
139,2826,280.36,281.36,0,0,2017-10-03
139,2826,280.36,281.36,0,0,2017-11-07
139,2826,280.36,281.36,0,0,2017-11-14
139,2826,281.36,279.36,0,0,2016-12-06
139,2826,281.36,279.36,0,0,2017-01-31
139,2826,281.36,279.36,0,0,2017-04-11
139,2826,281.36,279.36,0,0,2017-10-17
139,2826,281.36,279.36,0,0,2018-01-09
139,2826,281.36,279.36,0,0,2018-02-06
139,2826,281.36,280.36,0,0,2016-11-08
139,2826,281.36,280.36,0,0,2016-11-15
139,2826,281.36,280.36,0,0,2016-12-20
139,2826,281.36,280.36,0,0,2016-12-27
139,2826,281.36,280.36,0,0,2017-02-14
139,2826,281.36,280.36,0,0,2017-04-18
139,2826,281.36,280.36,0,0,2017-06-13
139,2826,281.36,280.36,0,0,2017-07-18
139,2826,281.36,280.36,0,0,2017-10-10
139,2826,281.36,280.36,0,0,2017-12-19
139,2826,281.36,280.36,0,0,2018-03-20
139,2826,281.36,281.36,0,0,2016-11-29
139,2826,281.36,281.36,0,0,2017-08-08
139,2826,285.18,287.18,0,0,2018-10-09
139,2826,286.21,280.36,1,0,2018-04-03
139,2826,289.09,288.09,0,0,2018-04-24
139,2826,300.76,299.76,0,0,2018-09-25
139,2826,304.61,304.61,0,0,2018-05-01
139,2826,309.43,309.43,0,0,2018-07-17
139,2826,309.43,309.43,0,0,2018-10-16
139,2826,309.43,309.43,0,0,2018-10-30
139,2826,309.43,309.43,0,0,2019-01-01
139,2826,309.43,309.43,0,0,2019-01-08
139,2826,309.43,310.43,0,0,2018-07-24
139,2826,309.43,310.43,0,0,2018-08-07
139,2826,309.43,310.43,0,0,2019-01-22
139,2826,309.43,311.43,0,0,2018-06-12
139,2826,309.43,311.43,0,0,2018-07-03
139,2826,309.43,311.43,0,0,2018-10-23
139,2826,309.43,311.43,0,0,2018-11-20
139,2826,309.49,309.49,0,0,2019-04-30
139,2826,310.43,309.43,0,0,2018-05-22
139,2826,310.43,309.43,0,0,2018-06-26
139,2826,310.43,309.43,0,0,2018-07-10
139,2826,310.43,309.43,0,0,2019-01-29
139,2826,310.43,311.43,0,0,2018-05-29
139,2826,311.43,304.61,0,1,2018-05-15
139,2826,311.43,309.43,0,0,2018-06-05
139,2826,311.43,309.43,0,0,2018-11-06
139,2826,311.43,309.43,0,0,2018-11-27
139,2826,311.43,309.43,0,0,2018-12-04
139,2826,311.43,310.43,0,0,2018-08-14
139,2826,311.43,310.43,0,0,2018-09-18
139,2826,311.43,310.43,0,0,2018-10-02
139,2826,311.43,310.43,0,0,2018-11-13
139,2826,311.43,311.43,0,0,2018-07-31
139,2826,311.43,311.43,0,0,2019-01-15
139,2826,325.92,325.92,0,0,2019-02-05
139,2826,325.92,325.92,0,0,2019-03-26
139,2826,325.92,325.92,0,0,2019-07-23
139,2826,325.92,326.92,0,0,2019-02-19
139,2826,325.92,326.92,0,0,2019-03-19
139,2826,325.92,327.92,0,0,2019-03-05
139,2826,325.92,327.92,0,0,2019-04-02
139,2826,325.92,327.92,0,0,2019-07-09
139,2826,326.92,325.92,0,0,2019-05-21
139,2826,326.92,325.92,0,0,2019-06-25
139,2826,326.92,326.92,0,0,2019-02-12
139,2826,326.92,326.92,0,0,2019-05-28
139,2826,326.92,327.92,0,0,2019-02-26
139,2826,326.92,327.92,0,0,2019-04-09
139,2826,326.92,327.92,0,0,2019-05-14
139,2826,327.92,325.92,0,0,2019-03-12
139,2826,327.92,325.92,0,0,2019-06-18
139,2826,327.92,325.92,0,0,2019-08-06
139,2826,327.92,326.92,0,0,2019-05-07
139,2826,327.92,326.92,0,0,2019-06-11
139,2826,327.92,326.92,0,0,2019-07-02
139,2826,327.92,327.92,0,0,2019-06-04
139,2826,327.92,327.92,0,0,2019-07-16
139,2826,327.92,327.92,0,0,2019-07-30
139,2826,327.92,327.92,0,0,2019-08-13
139,2867,435.53,726.53,1,0,2019-03-12
139,2867,468.54,727.53,1,0,2019-03-05
139,2867,485.03,727.53,1,0,2019-05-21
139,2867,581.03,726.53,0,0,2019-07-30
139,2867,582.03,727.53,1,0,2019-08-06
139,2867,726.53,728.53,0,0,2019-07-16
139,2867,727.53,726.53,0,0,2019-02-12
14,1062,108.7,185.33,0,0,2018-04-03
14,1062,153.26,153.26,0,0,2018-09-25
14,1062,156.17,180.42,0,0,2017-09-19
14,1062,157.2,184.33,0,0,2018-08-07
14,1062,158.11,181.39,0,0,2016-12-27
14,1062,158.11,182.39,0,0,2018-01-30
14,1062,158.11,183.33,0,0,2017-03-14
14,1062,159.08,160.08,0,0,2018-11-13
14,1062,159.08,161.08,0,0,2018-08-28
14,1062,160.05,181.39,0,0,2016-12-20
14,1062,160.05,181.39,0,0,2017-06-20
14,1062,160.08,184.33,0,0,2017-04-04
14,1062,160.11,162.02,1,0,2019-01-22
14,1062,161.02,162.02,0,0,2019-01-15
14,1062,161.02,182.36,0,0,2017-12-19
14,1062,161.02,182.39,0,0,2016-12-13
14,1062,161.02,182.39,0,0,2017-01-10
14,1062,161.02,183.33,0,0,2017-03-21
14,1062,161.02,183.39,1,1,2017-06-13
14,1062,161.02,184.33,0,0,2017-03-28
14,1062,161.05,182.36,0,0,2017-12-12
14,1062,161.08,159.08,0,0,2018-10-16
14,1062,161.08,183.33,0,0,2018-08-14
14,1062,161.99,161.99,0,0,2018-11-06
14,1062,161.99,163.99,0,0,2018-09-18
14,1062,161.99,181.39,0,0,2018-02-20
14,1062,161.99,182.39,0,0,2017-07-11
14,1062,162.02,162.02,0,0,2018-11-20
14,1062,162.02,182.39,0,0,2017-06-27
14,1062,162.02,182.39,0,0,2018-02-13
14,1062,162.02,182.42,0,0,2017-09-12
14,1062,162.02,194.06,0,0,2019-05-21
14,1062,162.02,194.06,0,0,2019-05-28
14,1062,162.05,181.42,0,0,2017-09-26
14,1062,162.05,185.33,0,0,2017-04-11
14,1062,162.05,193.06,0,0,2019-05-14
14,1062,162.96,181.39,0,0,2017-06-06
14,1062,162.99,162.99,0,0,2018-09-11
14,1062,162.99,162.99,0,0,2018-10-09
14,1062,162.99,163.99,0,0,2018-10-02
14,1062,162.99,181.39,0,0,2018-02-06
14,1062,162.99,183.39,0,0,2017-01-03
14,1062,162.99,184.33,0,0,2018-07-17
14,1062,162.99,184.33,1,1,2017-02-28
14,1062,163.02,162.02,0,0,2018-10-30
14,1062,163.02,181.39,0,0,2017-05-30
14,1062,163.02,183.36,0,0,2018-01-02
14,1062,163.02,184.36,0,0,2017-12-05
14,1062,163.02,184.36,0,0,2017-12-26
14,1062,163.96,162.96,0,0,2019-01-01
14,1062,163.96,164.96,1,0,2019-01-08
14,1062,163.99,161.99,0,0,2018-08-21
14,1062,163.99,161.99,0,0,2018-09-04
14,1062,163.99,161.99,0,0,2018-10-23
14,1062,163.99,162.99,0,0,2018-11-27
14,1062,163.99,181.39,0,0,2017-01-17
14,1062,163.99,182.39,0,0,2017-07-04
14,1062,163.99,183.33,0,0,2018-07-24
14,1062,163.99,184.33,0,0,2018-07-31
14,1062,163.99,185.33,0,0,2017-03-07
14,1062,164.9,184.33,0,0,2018-07-10
14,1062,166.84,167.84,0,0,2018-06-05
14,1062,166.84,184.33,0,1,2018-04-10
14,1062,173.69,173.69,0,0,2017-04-18
14,1062,176.6,176.6,0,0,2018-06-19
14,1062,180.42,180.42,0,0,2016-11-15
14,1062,180.42,181.42,0,0,2018-01-09
14,1062,180.42,182.42,0,0,2016-11-29
14,1062,180.42,182.42,0,0,2017-08-08
14,1062,180.45,179.45,0,0,2018-12-25
14,1062,180.45,180.45,0,0,2019-06-25
14,1062,181.39,181.39,0,0,2016-12-06
14,1062,181.39,181.39,0,0,2017-08-22
14,1062,181.39,181.39,0,0,2018-01-23
14,1062,181.39,181.39,0,0,2018-03-06
14,1062,181.39,183.39,0,0,2018-05-15
14,1062,181.42,180.42,0,0,2018-12-11
14,1062,181.42,181.42,0,0,2018-05-08
14,1062,182.36,182.36,0,0,2017-11-07
14,1062,182.36,182.36,0,0,2018-05-22
14,1062,182.36,184.36,0,0,2017-05-16
14,1062,182.39,183.39,0,0,2017-05-02
14,1062,182.39,183.39,0,0,2017-05-23
14,1062,182.39,183.39,0,0,2018-03-13
14,1062,182.42,180.42,0,0,2017-09-05
14,1062,182.42,182.42,0,0,2017-07-25
14,1062,182.42,182.42,0,0,2019-02-05
14,1062,183.33,183.33,0,0,2016-11-22
14,1062,183.33,183.33,0,0,2017-05-09
14,1062,183.33,183.33,0,0,2018-05-01
14,1062,183.33,184.33,0,0,2017-10-03
14,1062,183.33,184.33,0,0,2018-04-17
14,1062,183.33,185.33,0,0,2018-03-27
14,1062,183.33,185.33,0,0,2018-06-26
14,1062,183.33,185.33,0,0,2019-01-29
14,1062,183.36,182.36,0,0,2016-11-08
14,1062,183.36,182.36,0,0,2017-11-28
14,1062,183.36,183.36,0,0,2017-08-29
14,1062,183.36,183.36,0,0,2018-01-16
14,1062,183.36,184.36,0,0,2017-08-15
14,1062,183.36,184.36,0,0,2017-10-17
14,1062,183.36,184.36,0,0,2017-11-21
14,1062,183.36,184.36,0,0,2018-12-18
14,1062,183.39,181.39,0,0,2017-11-14
14,1062,183.39,182.39,0,0,2018-02-27
14,1062,184.33,183.33,0,0,2017-02-07
14,1062,184.33,183.33,0,0,2017-10-10
14,1062,184.33,183.33,0,0,2018-03-20
14,1062,184.33,183.33,0,0,2018-12-04
14,1062,184.33,184.33,0,0,2017-02-14
14,1062,184.33,184.33,0,0,2017-04-25
14,1062,184.33,185.33,0,0,2017-01-24
14,1062,184.36,182.36,0,0,2018-05-29
14,1062,184.36,182.36,0,0,2018-06-12
14,1062,184.36,184.36,0,0,2017-07-18
14,1062,185.33,183.33,0,0,2017-02-21
14,1062,185.33,183.33,0,0,2017-08-01
14,1062,185.33,183.33,0,0,2017-10-24
14,1062,185.33,183.33,0,0,2018-04-24
14,1062,185.33,184.33,0,0,2017-01-31
14,1062,185.33,184.33,0,0,2017-10-31
14,1062,185.33,185.33,0,0,2018-07-03
14,1062,187.24,186.24,0,0,2019-06-11
14,1062,190.12,190.12,0,0,2019-07-30
14,1062,190.12,192.12,0,0,2019-06-18
14,1062,190.15,189.15,0,0,2019-03-19
14,1062,190.18,190.18,0,0,2019-08-06
14,1062,191.12,191.12,0,0,2019-03-12
14,1062,192.06,192.06,0,0,2019-02-12
14,1062,192.06,193.06,0,0,2019-05-07
14,1062,192.06,193.06,0,0,2019-06-04
14,1062,192.06,194.06,0,0,2019-02-19
14,1062,192.06,194.06,0,0,2019-03-05
14,1062,192.06,194.06,0,0,2019-04-23
14,1062,192.09,192.09,0,0,2019-07-09
14,1062,192.12,191.12,0,0,2019-03-26
14,1062,193.03,193.03,0,0,2019-08-13
14,1062,193.03,195.03,0,0,2019-07-02
14,1062,193.06,192.06,0,0,2019-07-16
14,1062,193.09,191.09,0,0,2019-04-09
14,1062,193.09,193.09,0,0,2019-04-30
14,1062,193.09,193.09,0,0,2019-07-23
14,1062,194.06,192.06,0,0,2019-04-02
14,1062,195.03,193.03,0,0,2019-02-26
14,1062,195.03,194.03,0,0,2019-04-16
14,1109,120.31,310.43,0,0,2018-12-25
14,1109,124.19,309.43,0,0,2017-06-13
14,1109,125.13,319.13,0,0,2017-12-19
14,1109,138.74,311.43,0,0,2019-06-11
14,1109,138.77,304.58,0,0,2016-12-20
14,1109,169.81,315.25,0,0,2019-03-05
14,1109,170.72,315.25,0,0,2019-03-19
14,1109,170.75,305.58,0,0,2016-12-06
14,1109,173.66,319.13,0,0,2017-12-26
14,1109,173.66,321.13,0,0,2017-12-12
14,1109,182.42,310.43,0,0,2018-12-18
14,1109,185.27,299.79,0,0,2017-03-21
14,1109,190.15,302.67,0,0,2018-06-26
14,1109,192.06,304.58,0,0,2016-12-27
14,1109,195.94,317.25,0,0,2019-03-12
14,1109,196.91,310.43,0,0,2019-06-04
14,1109,199.85,298.79,1,1,2017-03-14
14,1109,207.61,274.54,0,0,2018-01-23
14,1109,207.64,320.13,0,0,2018-01-02
14,1109,208.61,299.79,0,0,2017-03-28
14,1109,210.55,319.13,0,0,2017-09-05
14,1109,210.55,319.13,0,0,2018-03-13
14,1109,215.37,303.67,0,0,2018-06-05
14,1109,216.31,310.43,0,0,2018-12-11
14,1109,216.31,311.43,1,1,2018-09-25
14,1109,216.34,319.13,0,0,2017-09-12
14,1109,219.28,309.43,0,0,2017-07-04
14,1109,221.16,301.67,0,0,2018-06-12
14,1109,221.16,319.13,1,1,2017-09-19
14,1109,221.22,321.13,0,0,2018-01-09
14,1109,222.19,309.43,1,0,2018-09-18
14,1109,223.16,316.25,0,0,2019-03-26
14,1109,224.13,301.67,0,0,2018-06-19
14,1109,226.01,293.0,1,1,2019-04-30
14,1109,227.04,293.0,1,1,2019-05-07
14,1109,228.01,321.13,0,0,2018-03-06
14,1109,229.92,321.13,0,0,2017-09-26
14,1109,230.92,229.92,0,0,2018-04-10
14,1109,231.83,290.03,0,0,2018-10-30
14,1109,231.83,293.94,1,1,2017-08-15
14,1109,231.86,319.13,0,0,2017-12-05
14,1109,232.83,311.43,0,0,2017-06-27
14,1109,233.83,311.43,0,0,2019-06-18
14,1109,234.8,310.43,0,0,2017-06-20
14,1109,236.74,281.3,1,0,2016-11-08
14,1109,236.74,309.43,0,0,2018-09-11
14,1109,237.65,304.58,0,0,2017-01-03
14,1109,239.59,321.13,0,0,2018-02-13
14,1109,239.65,320.13,0,0,2018-03-20
14,1109,241.53,297.79,0,0,2017-04-04
14,1109,241.53,319.13,0,0,2018-02-27
14,1109,241.56,282.3,0,0,2017-01-31
14,1109,242.5,282.3,0,0,2017-02-07
14,1109,244.5,309.43,1,1,2018-11-20
14,1109,244.5,310.43,1,1,2018-11-13
14,1109,245.41,309.43,0,1,2017-05-30
14,1109,245.44,279.39,0,0,2017-05-09
14,1109,246.41,275.54,0,0,2018-01-30
14,1109,247.35,286.21,0,0,2017-04-25
14,1109,249.32,309.43,0,0,2017-07-11
14,1109,251.26,302.67,0,0,2018-05-08
14,1109,252.2,252.2,0,0,2017-07-25
14,1109,253.17,309.43,0,1,2018-11-27
14,1109,254.2,282.3,0,1,2016-11-15
14,1109,256.11,296.82,0,0,2017-11-14
14,1109,257.08,306.58,0,0,2017-01-10
14,1109,260.02,258.02,0,0,2017-05-16
14,1109,261.93,293.94,0,0,2017-08-08
14,1109,261.93,296.82,1,0,2017-11-21
14,1109,261.96,311.43,0,0,2018-07-10
14,1109,262.87,319.13,0,0,2018-04-03
14,1109,266.75,309.43,0,0,2018-12-04
14,1109,267.78,266.78,0,0,2017-10-17
14,1109,269.69,320.13,1,1,2019-02-12
14,1109,271.63,270.63,0,0,2019-07-02
14,1109,271.63,321.13,1,1,2019-02-19
14,1109,272.57,309.43,0,0,2017-06-06
14,1109,273.57,311.43,0,0,2018-10-02
14,1109,274.51,275.51,0,0,2017-04-11
14,1109,274.54,274.54,0,0,2018-01-16
14,1109,277.42,278.42,0,0,2017-07-18
14,1109,277.45,317.25,0,0,2019-04-02
14,1109,278.45,278.45,0,0,2017-02-14
14,1109,279.42,320.13,0,0,2019-02-05
14,1109,280.36,281.36,0,0,2019-01-01
14,1109,280.39,279.39,0,0,2017-05-02
14,1109,280.39,320.13,0,0,2018-03-27
14,1109,282.3,281.3,0,0,2017-01-17
14,1109,282.3,282.3,0,0,2019-01-15
14,1109,282.3,283.3,0,0,2017-01-24
14,1109,284.24,317.25,0,0,2019-04-09
14,1109,284.27,282.27,0,0,2019-01-08
14,1109,286.18,287.18,0,0,2019-04-16
14,1109,286.21,285.21,0,0,2017-04-18
14,1109,287.12,288.12,0,0,2018-04-17
14,1109,289.06,291.06,0,0,2018-10-16
14,1109,289.09,290.09,0,0,2019-05-14
14,1109,289.12,289.12,0,0,2017-10-10
14,1109,290.03,292.03,0,0,2018-10-09
14,1109,290.06,291.06,0,0,2019-08-13
14,1109,292.0,291.0,0,0,2017-10-03
14,1109,292.03,292.03,0,0,2018-10-23
14,1109,292.03,310.43,1,1,2018-08-28
14,1109,292.94,292.94,0,0,2017-08-01
14,1109,292.94,294.94,0,0,2018-07-17
14,1109,292.97,291.97,0,0,2019-07-30
14,1109,293.0,292.0,0,0,2019-04-23
14,1109,293.97,291.97,0,0,2019-07-23
14,1109,296.85,296.85,0,0,2018-07-24
14,1109,297.85,296.85,0,0,2019-06-25
14,1109,298.76,299.76,0,0,2019-07-16
14,1109,298.79,298.79,0,0,2017-03-07
14,1109,298.82,296.82,0,0,2018-05-15
14,1109,298.82,296.82,0,0,2018-07-31
14,1109,298.82,297.82,0,0,2017-11-07
14,1109,300.76,298.76,0,0,2019-07-09
14,1109,302.67,301.67,0,0,2018-05-29
14,1109,303.61,303.61,0,0,2017-10-31
14,1109,303.67,302.67,0,0,2018-05-01
14,1109,305.58,305.58,0,0,2016-11-29
14,1109,307.49,307.49,0,0,2016-11-22
14,1109,309.43,309.43,0,0,2017-02-28
14,1109,309.43,310.43,0,0,2017-02-21
14,1109,309.43,310.43,0,0,2018-07-03
14,1109,309.43,311.43,0,0,2018-05-22
14,1109,309.46,309.46,0,0,2019-01-22
14,1109,310.43,309.43,0,0,2017-05-23
14,1109,310.43,309.43,0,0,2018-04-24
14,1109,310.43,309.43,0,0,2019-05-28
14,1109,310.43,310.43,0,0,2018-09-04
14,1109,310.43,311.43,0,0,2018-08-21
14,1109,310.43,311.43,0,0,2019-08-06
14,1109,311.4,311.4,0,0,2017-10-24
14,1109,311.43,309.43,0,0,2018-08-14
14,1109,311.43,309.43,0,0,2018-11-06
14,1109,311.43,309.43,0,0,2019-05-21
14,1109,311.43,310.43,0,0,2018-08-07
14,1109,316.25,316.25,0,0,2019-02-26
14,1109,319.13,319.13,0,0,2018-02-06
14,1109,319.13,320.13,0,0,2018-02-20
14,1109,319.13,320.13,0,0,2019-01-29
14,1109,319.13,321.13,0,0,2017-08-22
14,1109,320.13,319.13,0,0,2017-11-28
14,1109,321.13,321.13,0,0,2017-08-29
14,1109,66.96,306.58,0,0,2016-12-13
14,1198,114.46,232.83,0,0,2017-09-26
14,1198,120.31,168.78,0,0,2017-08-01
14,1198,142.62,182.36,0,0,2017-11-21
14,1198,143.56,179.51,0,0,2017-05-16
14,1198,143.62,179.51,0,0,2018-01-23
14,1198,147.47,207.64,0,0,2017-04-25
14,1198,148.44,187.24,0,0,2017-11-07
14,1198,148.44,206.64,0,0,2018-01-09
14,1198,149.44,205.64,0,0,2017-12-12
14,1198,150.35,193.09,0,0,2016-12-06
14,1198,150.38,223.16,0,0,2017-01-24
14,1198,151.35,179.51,0,0,2017-06-13
14,1198,151.35,193.09,0,0,2016-12-20
14,1198,152.29,182.36,0,0,2017-03-14
14,1198,154.26,153.26,0,0,2017-10-10
14,1198,156.23,231.83,0,0,2017-09-05
14,1198,158.14,231.83,0,0,2017-08-29
14,1198,160.05,160.05,0,0,2016-11-15
14,1198,160.05,192.09,0,0,2016-12-13
14,1198,161.05,178.51,0,0,2017-05-23
14,1198,161.05,178.51,0,0,2017-06-06
14,1198,161.05,191.09,0,0,2016-12-27
14,1198,161.05,193.09,0,0,2017-01-03
14,1198,161.05,205.64,0,0,2017-12-26
14,1198,161.05,206.64,0,0,2018-01-02
14,1198,161.05,231.83,0,0,2017-09-12
14,1198,166.84,206.64,0,0,2017-04-18
14,1198,167.87,192.09,0,0,2016-11-29
14,1198,169.75,232.83,0,0,2017-09-19
14,1198,169.78,169.78,0,0,2017-07-25
14,1198,170.75,193.09,0,0,2017-03-28
14,1198,170.75,205.64,0,0,2017-12-05
14,1198,170.78,170.78,0,0,2017-07-11
14,1198,171.69,172.69,0,0,2017-08-15
14,1198,171.75,169.75,0,0,2017-01-10
14,1198,173.69,222.16,0,0,2017-02-07
14,1198,174.63,222.16,0,0,2017-01-31
14,1198,177.57,200.82,0,0,2017-02-21
14,1198,178.51,178.51,0,0,2018-01-16
14,1198,178.51,179.51,0,0,2017-05-30
14,1198,178.51,205.64,0,0,2017-12-19
14,1198,179.51,177.51,0,0,2017-05-09
14,1198,179.51,179.51,0,0,2017-07-04
14,1198,181.45,179.45,0,0,2017-08-08
14,1198,182.36,183.36,0,0,2017-10-17
14,1198,184.36,183.36,0,0,2017-03-07
14,1198,184.36,183.36,0,0,2017-07-18
14,1198,184.36,183.36,0,0,2017-11-14
14,1198,184.36,184.36,0,0,2017-06-27
14,1198,186.24,186.24,0,0,2017-06-20
14,1198,187.24,188.24,0,0,2017-10-31
14,1198,188.18,232.83,0,0,2017-10-03
14,1198,188.24,187.24,0,0,2017-04-04
14,1198,192.09,192.09,0,0,2016-11-22
14,1198,192.09,193.09,0,0,2017-10-24
14,1198,193.09,191.09,0,0,2017-03-21
14,1198,194.97,195.97,0,0,2017-05-02
14,1198,196.97,196.97,0,0,2017-02-28
14,1198,199.82,200.82,0,0,2017-02-14
14,1198,204.73,256.11,0,0,2016-11-08
14,1198,205.64,206.64,0,0,2017-11-28
14,1198,207.64,205.64,0,0,2017-04-11
14,1198,222.16,223.16,0,0,2017-01-17
14,1198,233.83,232.83,0,0,2017-08-22
14,1207,284.24,466.57,1,1,2017-10-10
14,1207,287.15,467.57,0,1,2017-10-17
14,1207,288.15,468.57,1,0,2017-10-31
14,1207,290.09,466.57,0,0,2017-11-07
14,1207,291.06,466.57,1,1,2017-10-24
14,1207,292.03,467.57,0,0,2017-11-14
14,1207,311.37,389.0,0,0,2018-08-07
14,1207,313.34,390.0,0,0,2018-08-21
14,1207,317.19,515.13,1,1,2018-12-18
14,1207,317.22,316.22,0,0,2018-09-25
14,1207,317.22,389.0,0,0,2018-07-31
14,1207,318.19,386.09,0,1,2017-02-21
14,1207,319.16,388.0,0,1,2016-11-15
14,1207,319.16,515.13,0,1,2018-12-25
14,1207,320.1,320.1,0,0,2018-10-16
14,1207,320.1,322.1,0,0,2018-10-30
14,1207,321.07,322.07,0,0,2018-09-18
14,1207,321.07,323.07,0,0,2018-10-02
14,1207,321.07,389.0,0,0,2018-09-04
14,1207,321.1,390.0,0,0,2018-08-28
14,1207,322.04,322.1,0,1,2018-11-06
14,1207,322.04,324.04,0,0,2018-09-11
14,1207,322.04,387.09,1,1,2017-03-07
14,1207,322.07,385.09,0,1,2017-02-14
14,1207,323.01,514.13,0,1,2018-12-11
14,1207,323.07,389.0,1,1,2016-11-22
14,1207,323.07,390.0,0,1,2016-11-08
14,1207,324.01,322.07,1,0,2018-10-09
14,1207,324.01,390.0,0,0,2018-08-14
14,1207,324.98,383.18,1,1,2019-02-26
14,1207,324.98,390.0,0,0,2016-11-29
14,1207,325.98,386.09,1,0,2017-02-28
14,1207,331.8,387.09,1,1,2017-02-07
14,1207,336.65,335.65,0,0,2018-10-23
14,1207,337.59,514.13,0,1,2019-05-14
14,1207,338.59,388.0,0,0,2017-06-27
14,1207,338.59,515.13,0,0,2019-05-07
14,1207,340.5,513.13,1,1,2019-04-23
14,1207,345.38,514.13,0,1,2019-04-30
14,1207,349.2,515.13,0,0,2019-01-15
14,1207,350.2,390.0,1,0,2017-06-20
14,1207,352.11,514.13,0,0,2019-01-22
14,1207,352.17,514.13,0,0,2019-01-01
14,1207,354.08,515.13,0,0,2019-01-08
14,1207,357.96,514.13,0,0,2018-02-06
14,1207,362.81,515.13,0,0,2018-01-30
14,1207,363.75,514.13,0,0,2018-02-13
14,1207,364.78,363.78,0,0,2016-12-06
14,1207,364.78,514.13,0,0,2019-04-16
14,1207,366.69,366.69,0,0,2019-06-25
14,1207,368.6,369.6,0,0,2018-06-26
14,1207,369.6,466.63,0,0,2018-06-19
14,1207,371.51,464.63,0,0,2018-06-12
14,1207,372.54,370.54,0,0,2019-07-09
14,1207,373.45,374.45,0,0,2019-07-23
14,1207,373.45,375.45,0,0,2018-07-03
14,1207,374.45,373.45,0,0,2019-08-06
14,1207,374.48,374.48,0,0,2017-03-28
14,1207,375.39,514.13,0,0,2019-03-19
14,1207,378.33,378.33,0,0,2019-06-18
14,1207,378.36,515.13,0,0,2019-04-02
14,1207,379.33,378.33,0,0,2017-01-24
14,1207,380.3,380.3,0,0,2019-06-04
14,1207,381.27,380.27,0,0,2017-05-09
14,1207,382.18,383.18,0,0,2019-02-19
14,1207,382.24,381.24,0,0,2017-04-18
14,1207,382.24,382.24,0,0,2017-03-21
14,1207,382.24,382.24,0,0,2017-04-25
14,1207,383.15,384.15,0,0,2017-01-17
14,1207,383.15,384.15,0,0,2019-08-13
14,1207,383.18,513.13,0,0,2019-03-26
14,1207,383.18,515.13,0,0,2019-04-09
14,1207,384.15,383.15,0,0,2017-05-02
14,1207,384.15,385.15,0,0,2018-07-10
14,1207,385.09,386.09,0,0,2017-04-04
14,1207,385.09,387.09,0,0,2017-01-31
14,1207,385.12,384.12,0,0,2019-05-28
14,1207,385.12,384.12,0,0,2019-07-02
14,1207,385.15,384.15,0,0,2019-02-05
14,1207,386.12,384.12,0,0,2017-06-06
14,1207,387.06,387.06,0,0,2016-12-27
14,1207,387.09,385.09,0,0,2017-04-11
14,1207,387.09,386.09,0,0,2019-07-30
14,1207,388.0,390.0,0,0,2016-12-20
14,1207,388.0,390.0,0,0,2018-07-24
14,1207,388.0,390.0,0,0,2019-02-12
14,1207,388.0,466.63,0,0,2018-05-22
14,1207,388.0,466.63,0,0,2018-05-29
14,1207,388.06,387.06,0,0,2017-03-14
14,1207,389.0,390.0,0,0,2017-06-13
14,1207,389.0,465.63,0,0,2018-06-05
14,1207,390.0,388.0,0,0,2017-01-03
14,1207,390.0,389.0,0,0,2017-01-10
14,1207,390.0,389.0,0,0,2017-05-16
14,1207,390.0,389.0,0,0,2019-05-21
14,1207,390.0,389.0,0,0,2019-06-11
14,1207,390.0,390.0,0,0,2016-12-13
14,1207,390.0,390.0,0,0,2017-05-23
14,1207,390.0,390.0,0,0,2018-07-17
14,1207,391.91,513.13,0,0,2019-01-29
14,1207,391.94,475.33,0,0,2017-08-01
14,1207,392.88,465.63,0,0,2018-05-15
14,1207,414.25,414.25,0,0,2019-07-16
14,1207,415.22,414.22,0,0,2017-05-30
14,1207,424.86,426.86,0,0,2018-03-13
14,1207,425.83,425.83,0,0,2018-01-02
14,1207,430.74,429.74,0,0,2017-11-21
14,1207,435.53,437.53,0,0,2018-04-10
14,1207,440.41,441.41,0,0,2018-03-06
14,1207,447.17,448.17,0,0,2018-05-01
14,1207,450.14,450.14,0,0,2018-03-27
14,1207,452.05,453.05,0,0,2018-01-16
14,1207,454.96,454.96,0,0,2018-04-17
14,1207,456.87,456.87,0,0,2017-07-11
14,1207,457.87,458.87,0,0,2017-12-12
14,1207,457.9,455.9,0,0,2018-04-24
14,1207,458.81,459.81,0,0,2017-08-08
14,1207,460.75,460.75,0,0,2017-09-26
14,1207,460.78,461.78,0,0,2017-12-26
14,1207,460.81,460.81,0,0,2018-03-20
14,1207,461.72,461.72,0,0,2018-02-27
14,1207,465.63,464.63,0,0,2018-04-03
14,1207,465.63,465.63,0,0,2018-01-09
14,1207,466.57,466.57,0,0,2017-10-03
14,1207,466.6,465.6,0,0,2019-03-05
14,1207,466.63,464.63,0,0,2017-12-19
14,1207,466.63,464.63,0,0,2018-05-08
14,1207,466.63,466.63,0,0,2017-08-29
14,1207,466.63,466.63,0,0,2017-12-05
14,1207,466.63,466.63,0,0,2018-02-20
14,1207,472.45,471.45,0,0,2017-07-04
14,1207,473.42,473.42,0,0,2017-09-12
14,1207,474.33,476.33,0,0,2017-09-05
14,1207,475.33,474.33,0,0,2017-09-19
14,1207,475.33,475.33,0,0,2017-07-25
14,1207,476.33,476.33,0,0,2017-08-15
14,1207,476.33,476.33,0,0,2017-11-28
14,1207,486.97,487.97,0,0,2018-11-13
14,1207,502.52,500.52,0,0,2018-11-20
14,1207,513.13,515.13,0,0,2018-11-27
14,1207,513.13,515.13,0,0,2019-03-12
14,1207,514.13,513.13,0,0,2018-12-04
14,1207,515.13,514.13,0,0,2018-01-23
14,1216,290.03,416.13,0,0,2018-10-02
14,1216,290.03,418.13,1,0,2018-09-25
14,1216,291.03,416.13,0,0,2019-08-06
14,1216,291.03,416.13,1,0,2018-09-18
14,1216,291.03,417.13,1,0,2019-07-30
14,1216,292.03,416.13,0,0,2018-10-09
14,1216,306.52,417.13,0,0,2019-07-02
14,1216,336.59,407.43,0,0,2017-07-25
14,1216,337.59,406.43,1,0,2017-07-11
14,1216,337.59,407.43,0,0,2017-07-18
14,1216,338.53,416.13,0,0,2019-03-26
14,1216,338.59,406.43,1,0,2017-07-04
14,1216,339.5,454.93,0,0,2016-12-27
14,1216,339.5,455.93,0,0,2017-01-03
14,1216,339.5,456.93,0,0,2017-01-10
14,1216,340.5,388.03,0,0,2018-12-04
14,1216,340.5,406.43,0,1,2017-04-18
14,1216,340.5,417.13,0,0,2018-08-21
14,1216,340.5,418.13,1,0,2018-07-24
14,1216,340.53,416.13,0,0,2019-04-16
14,1216,340.53,417.13,0,0,2019-04-02
14,1216,340.53,418.13,0,0,2019-07-09
14,1216,341.5,387.03,0,0,2018-12-18
14,1216,341.5,388.03,0,0,2018-12-11
14,1216,341.5,389.03,0,0,2018-11-27
14,1216,341.5,408.43,0,1,2017-04-11
14,1216,341.5,417.13,1,0,2018-07-31
14,1216,352.17,416.13,0,0,2018-08-14
14,1216,355.99,406.43,0,1,2017-04-04
14,1216,359.9,418.13,0,0,2018-08-07
14,1216,367.63,367.63,0,0,2017-08-08
14,1216,367.63,367.63,0,0,2017-08-22
14,1216,367.63,368.63,0,0,2017-08-01
14,1216,369.63,367.63,0,0,2017-08-15
14,1216,373.45,456.93,0,0,2017-01-17
14,1216,387.03,388.03,0,0,2018-03-27
14,1216,387.03,388.03,0,0,2018-04-10
14,1216,387.03,388.03,0,0,2018-04-17
14,1216,387.03,388.03,0,0,2018-11-13
14,1216,388.03,387.03,0,0,2018-04-03
14,1216,388.03,387.03,0,0,2018-10-16
14,1216,388.03,389.03,0,0,2018-10-23
14,1216,389.03,388.03,0,0,2018-11-20
14,1216,406.43,406.43,0,0,2017-05-30
14,1216,406.43,406.43,0,0,2018-02-06
14,1216,406.43,406.43,0,0,2018-03-06
14,1216,406.43,406.43,0,0,2018-06-12
14,1216,406.43,407.43,0,0,2017-10-31
14,1216,406.43,407.43,0,0,2017-12-19
14,1216,406.43,407.43,0,0,2017-12-26
14,1216,406.43,407.43,0,0,2018-02-27
14,1216,406.43,407.43,0,0,2018-06-19
14,1216,406.43,407.43,0,1,2017-03-28
14,1216,406.43,407.43,0,1,2017-05-02
14,1216,406.43,408.43,0,0,2017-02-07
14,1216,406.43,408.43,0,0,2017-11-14
14,1216,406.43,408.43,0,0,2017-12-12
14,1216,406.43,408.43,0,0,2018-02-20
14,1216,406.43,408.43,0,0,2018-05-22
14,1216,407.43,406.43,0,0,2017-08-29
14,1216,407.43,406.43,0,0,2017-11-21
14,1216,407.43,406.43,0,0,2018-02-13
14,1216,407.43,406.43,0,0,2018-06-26
14,1216,407.43,407.43,0,0,2018-04-24
14,1216,407.43,407.43,0,0,2018-05-01
14,1216,407.43,408.43,0,0,2017-06-20
14,1216,407.43,408.43,0,0,2017-09-26
14,1216,407.43,408.43,0,0,2017-10-10
14,1216,407.43,408.43,0,0,2018-01-02
14,1216,407.43,408.43,0,0,2018-03-20
14,1216,407.43,408.43,0,0,2018-05-15
14,1216,407.43,408.43,0,0,2018-07-03
14,1216,407.43,408.43,0,1,2017-04-25
14,1216,407.43,455.93,0,0,2017-01-31
14,1216,408.43,406.43,0,0,2017-02-14
14,1216,408.43,406.43,0,0,2017-03-14
14,1216,408.43,406.43,0,0,2017-05-23
14,1216,408.43,406.43,0,0,2017-06-13
14,1216,408.43,406.43,0,0,2017-10-03
14,1216,408.43,406.43,0,0,2017-10-17
14,1216,408.43,406.43,0,0,2017-12-05
14,1216,408.43,406.43,0,0,2018-01-09
14,1216,408.43,407.43,0,0,2017-03-07
14,1216,408.43,407.43,0,0,2017-06-27
14,1216,408.43,407.43,0,0,2017-09-05
14,1216,408.43,407.43,0,0,2017-11-07
14,1216,408.43,408.43,0,0,2017-02-21
14,1216,408.43,408.43,0,0,2017-05-16
14,1216,408.43,408.43,0,0,2017-06-06
14,1216,408.43,408.43,0,0,2017-09-19
14,1216,408.43,408.43,0,0,2018-01-16
14,1216,408.43,408.43,0,0,2018-01-23
14,1216,408.43,408.43,0,0,2018-01-30
14,1216,408.43,408.43,0,0,2018-05-29
14,1216,408.43,454.93,0,0,2017-01-24
14,1216,416.13,416.13,0,0,2018-07-10
14,1216,416.13,416.13,0,0,2018-08-28
14,1216,416.13,416.13,0,0,2019-01-08
14,1216,416.13,416.13,0,0,2019-04-30
14,1216,416.13,417.13,0,0,2019-05-21
14,1216,416.13,418.13,0,0,2019-02-05
14,1216,416.13,418.13,0,0,2019-02-12
14,1216,416.13,418.13,0,0,2019-04-23
14,1216,417.13,416.13,0,0,2019-02-19
14,1216,417.13,416.13,0,0,2019-07-16
14,1216,417.13,417.13,0,0,2018-09-11
14,1216,417.13,417.13,0,0,2019-01-15
14,1216,417.13,417.13,0,0,2019-02-26
14,1216,417.13,417.13,0,0,2019-05-28
14,1216,417.13,417.13,0,0,2019-06-04
14,1216,417.13,417.13,0,0,2019-06-18
14,1216,417.13,418.13,0,0,2018-12-25
14,1216,417.13,418.13,0,0,2019-05-14
14,1216,417.13,418.13,0,0,2019-06-11
14,1216,418.13,416.13,0,0,2019-01-22
14,1216,418.13,416.13,0,0,2019-03-05
14,1216,418.13,416.13,0,0,2019-03-12
14,1216,418.13,416.13,0,0,2019-05-07
14,1216,418.13,416.13,0,0,2019-07-23
14,1216,418.13,417.13,0,0,2018-09-04
14,1216,418.13,417.13,0,0,2019-03-19
14,1216,418.13,417.13,0,0,2019-06-25
14,1216,418.13,418.13,0,0,2018-07-17
14,1216,418.13,418.13,0,0,2019-01-29
14,1216,418.13,418.13,0,0,2019-08-13
14,1216,454.93,455.93,0,0,2016-12-06
14,1216,455.93,454.93,0,0,2016-11-08
14,1216,455.93,455.93,0,0,2016-12-13
14,1216,455.93,456.93,0,0,2016-12-20
14,1216,456.93,454.93,0,0,2016-11-22
14,1216,456.93,456.93,0,0,2016-11-15
14,1230,184.33,475.33,0,0,2017-07-25
14,1230,287.12,474.33,1,1,2017-10-10
14,1230,287.12,476.33,0,1,2017-10-17
14,1230,288.09,475.33,0,1,2017-11-14
14,1230,288.12,474.33,1,1,2017-10-31
14,1230,290.06,476.33,0,0,2017-11-07
14,1230,290.06,476.33,1,1,2017-10-24
14,1230,307.49,384.18,0,0,2018-08-14
14,1230,308.52,384.18,0,0,2018-07-31
14,1230,317.19,384.18,0,0,2018-08-28
14,1230,318.19,317.19,0,0,2018-09-18
14,1230,318.19,380.27,0,1,2016-11-08
14,1230,318.19,477.24,1,0,2018-12-18
14,1230,319.13,319.13,0,0,2018-10-16
14,1230,319.13,379.27,1,1,2016-11-22
14,1230,319.16,379.27,0,0,2016-11-29
14,1230,319.16,478.24,0,0,2018-12-11
14,1230,320.1,323.98,1,0,2018-10-09
14,1230,321.07,379.27,0,1,2016-11-15
14,1230,321.1,383.18,1,1,2017-02-07
14,1230,321.1,384.18,0,0,2018-09-04
14,1230,321.13,478.24,0,0,2018-12-25
14,1230,323.01,383.21,1,1,2019-02-26
14,1230,323.01,384.18,0,0,2018-08-21
14,1230,323.04,324.04,0,0,2018-10-30
14,1230,323.04,382.18,1,1,2017-03-07
14,1230,323.98,324.98,0,0,2018-09-25
14,1230,323.98,325.98,0,0,2018-10-02
14,1230,324.01,384.18,0,0,2018-08-07
14,1230,324.98,325.98,0,0,2018-09-11
14,1230,325.95,323.04,0,1,2018-11-06
14,1230,325.98,325.98,0,0,2018-10-23
14,1230,325.98,382.18,0,1,2017-02-21
14,1230,325.98,384.18,1,0,2017-02-28
14,1230,330.83,383.18,0,1,2017-02-14
14,1230,331.77,390.0,0,0,2017-06-27
14,1230,334.65,499.58,0,1,2019-04-30
14,1230,337.62,498.58,0,0,2019-05-14
14,1230,338.53,388.0,1,0,2017-06-20
14,1230,343.41,499.58,1,1,2019-04-23
14,1230,344.41,500.58,0,1,2019-05-07
14,1230,351.17,352.17,0,0,2019-01-22
14,1230,353.08,477.24,0,0,2019-01-08
14,1230,354.08,479.24,0,0,2019-01-15
14,1230,355.08,465.63,0,0,2018-01-30
14,1230,358.93,479.24,0,0,2019-01-01
14,1230,359.87,465.63,0,0,2018-02-06
14,1230,364.78,464.63,0,0,2018-02-13
14,1230,365.69,365.69,0,0,2018-06-26
14,1230,370.54,370.54,0,0,2017-03-21
14,1230,373.51,372.51,0,0,2019-06-11
14,1230,374.42,374.42,0,0,2018-07-03
14,1230,374.45,498.58,0,0,2019-03-26
14,1230,375.42,374.42,0,0,2019-06-04
14,1230,376.39,500.58,0,0,2019-04-09
14,1230,378.36,378.36,0,0,2017-01-10
14,1230,379.27,381.27,0,0,2017-01-24
14,1230,379.33,379.33,0,0,2017-05-16
14,1230,380.3,379.3,0,0,2019-02-12
14,1230,380.3,380.3,0,0,2019-08-13
14,1230,381.21,382.21,0,0,2019-02-19
14,1230,382.18,384.18,0,0,2019-05-21
14,1230,382.18,384.18,0,0,2019-06-25
14,1230,383.18,382.18,0,0,2019-07-16
14,1230,383.18,383.18,0,0,2017-01-31
14,1230,383.18,383.18,0,0,2018-07-24
14,1230,383.18,384.18,0,0,2019-08-06
14,1230,384.12,384.12,0,0,2017-05-30
14,1230,384.12,386.12,0,0,2016-12-27
14,1230,384.15,498.58,0,0,2019-04-02
14,1230,384.18,383.18,0,0,2016-12-20
14,1230,385.09,386.09,0,0,2017-04-25
14,1230,385.12,386.12,0,0,2018-07-17
14,1230,385.15,383.15,0,0,2017-03-28
14,1230,385.15,465.63,0,0,2018-06-12
14,1230,386.06,387.06,0,0,2017-05-23
14,1230,386.06,388.06,0,0,2019-07-02
14,1230,386.09,387.09,0,0,2019-07-09
14,1230,386.12,386.12,0,0,2017-01-17
14,1230,386.12,464.63,0,0,2018-06-19
14,1230,386.12,498.58,0,0,2019-04-16
14,1230,387.06,387.06,0,0,2016-12-13
14,1230,387.09,386.09,0,0,2017-03-14
14,1230,387.09,387.09,0,0,2017-04-11
14,1230,387.09,464.63,0,0,2018-05-29
14,1230,388.0,388.0,0,0,2017-04-18
14,1230,388.0,389.0,0,0,2019-07-23
14,1230,388.0,390.0,0,0,2019-01-29
14,1230,388.0,390.0,0,0,2019-05-28
14,1230,389.0,389.0,0,0,2019-02-05
14,1230,389.0,465.63,0,0,2018-05-15
14,1230,389.0,500.58,0,0,2019-03-19
14,1230,390.0,388.0,0,0,2017-06-13
14,1230,390.0,388.0,0,0,2018-07-10
14,1230,390.0,389.0,0,0,2019-06-18
14,1230,390.0,389.0,0,0,2019-07-30
14,1230,390.0,390.0,0,0,2017-01-03
14,1230,390.0,390.0,0,0,2017-05-02
14,1230,390.0,390.0,0,0,2017-06-06
14,1230,390.0,465.63,0,0,2018-06-05
14,1230,395.76,395.76,0,0,2017-05-09
14,1230,395.82,395.82,0,0,2016-12-06
14,1230,400.61,402.61,0,0,2017-04-04
14,1230,402.61,466.63,0,0,2018-05-22
14,1230,409.34,464.63,0,0,2018-01-02
14,1230,417.13,475.33,0,0,2017-11-21
14,1230,419.07,464.63,0,0,2018-04-10
14,1230,421.95,422.95,0,0,2017-12-12
14,1230,433.62,433.62,0,0,2018-03-06
14,1230,433.62,434.62,0,0,2018-01-09
14,1230,445.29,445.29,0,0,2017-09-12
14,1230,453.05,453.05,0,0,2017-12-19
14,1230,453.99,452.99,0,0,2018-04-24
14,1230,454.99,454.99,0,0,2018-05-01
14,1230,458.81,460.81,0,0,2017-12-05
14,1230,460.81,459.81,0,0,2017-08-01
14,1230,464.63,464.63,0,0,2018-02-20
14,1230,464.63,465.63,0,0,2018-01-23
14,1230,464.63,465.63,0,0,2018-03-20
14,1230,464.63,466.63,0,0,2018-02-27
14,1230,464.63,466.63,0,0,2018-04-17
14,1230,464.66,465.66,0,0,2017-09-26
14,1230,465.63,464.63,0,0,2017-12-26
14,1230,465.63,464.63,0,0,2018-03-27
14,1230,465.63,464.63,0,0,2018-04-03
14,1230,465.63,465.63,0,0,2018-05-08
14,1230,466.63,464.63,0,0,2018-03-13
14,1230,468.57,468.57,0,0,2017-07-11
14,1230,475.33,475.33,0,0,2017-08-29
14,1230,475.33,475.33,0,0,2017-09-19
14,1230,475.33,476.33,0,0,2017-08-15
14,1230,475.33,476.33,0,0,2017-09-05
14,1230,476.33,474.33,0,0,2017-07-18
14,1230,476.33,474.33,0,0,2017-08-22
14,1230,476.33,474.33,0,0,2017-10-03
14,1230,476.33,474.33,0,0,2017-11-28
14,1230,476.33,476.33,0,0,2017-07-04
14,1230,479.24,479.24,0,0,2018-12-04
14,1230,496.64,498.64,0,0,2018-11-13
14,1230,498.58,500.58,0,0,2019-03-12
14,1230,506.37,505.37,0,0,2018-11-20
14,1230,506.4,504.4,0,0,2019-03-05
14,1247,358.93,446.23,0,0,2017-09-12
14,1247,359.93,445.23,0,0,2017-09-26
14,1247,359.93,445.23,0,0,2017-10-03
14,1247,359.93,447.23,0,0,2017-09-19
14,1247,387.03,445.23,0,0,2018-11-06
14,1247,387.03,445.23,0,0,2019-06-18
14,1247,387.03,445.23,0,0,2019-06-25
14,1247,387.03,446.23,0,0,2016-11-08
14,1247,387.03,446.23,0,0,2018-11-20
14,1247,387.03,447.23,0,0,2016-11-15
14,1247,388.03,445.23,0,0,2019-03-12
14,1247,388.03,446.23,0,0,2016-11-29
14,1247,388.03,446.23,0,0,2018-11-13
14,1247,388.03,447.23,0,0,2016-11-22
14,1247,389.03,447.23,0,0,2019-07-02
14,1247,416.13,416.13,0,0,2017-03-07
14,1247,416.13,418.13,0,0,2017-11-07
14,1247,416.13,418.13,0,0,2018-02-27
14,1247,417.13,416.13,0,0,2017-11-14
14,1247,417.13,416.13,0,0,2018-03-06
14,1247,417.13,418.13,0,0,2018-03-13
14,1247,418.13,416.13,0,0,2017-02-14
14,1247,418.13,416.13,0,0,2017-11-21
14,1247,435.53,437.53,0,0,2018-06-19
14,1247,436.53,437.53,0,0,2018-06-26
14,1247,437.53,437.53,0,0,2018-06-05
14,1247,445.23,445.23,0,0,2016-12-06
14,1247,445.23,445.23,0,0,2017-02-07
14,1247,445.23,445.23,0,0,2017-04-25
14,1247,445.23,445.23,0,0,2017-05-30
14,1247,445.23,445.23,0,0,2017-06-27
14,1247,445.23,445.23,0,0,2017-10-10
14,1247,445.23,445.23,0,0,2018-03-20
14,1247,445.23,445.23,0,0,2018-05-15
14,1247,445.23,445.23,0,0,2019-02-05
14,1247,445.23,445.23,0,0,2019-03-19
14,1247,445.23,445.23,0,0,2019-04-30
14,1247,445.23,446.23,0,0,2017-05-09
14,1247,445.23,446.23,0,0,2017-06-13
14,1247,445.23,446.23,0,0,2018-02-13
14,1247,445.23,446.23,0,0,2018-09-04
14,1247,445.23,446.23,0,0,2019-01-15
14,1247,445.23,446.23,0,0,2019-05-21
14,1247,445.23,446.23,0,0,2019-07-23
14,1247,445.23,447.23,0,0,2016-12-20
14,1247,445.23,447.23,0,0,2017-01-17
14,1247,445.23,447.23,0,0,2017-05-16
14,1247,445.23,447.23,0,0,2018-07-10
14,1247,445.23,447.23,0,0,2018-08-21
14,1247,445.23,447.23,0,0,2018-10-09
14,1247,445.23,447.23,0,0,2018-12-11
14,1247,446.23,445.23,0,0,2017-04-18
14,1247,446.23,445.23,0,0,2017-09-05
14,1247,446.23,445.23,0,0,2018-07-03
14,1247,446.23,446.23,0,0,2017-05-02
14,1247,446.23,446.23,0,0,2017-06-20
14,1247,446.23,446.23,0,0,2017-10-31
14,1247,446.23,446.23,0,0,2017-12-05
14,1247,446.23,446.23,0,0,2018-05-29
14,1247,446.23,447.23,0,0,2017-04-04
14,1247,446.23,447.23,0,0,2019-07-30
14,1247,447.23,445.23,0,0,2017-01-24
14,1247,447.23,445.23,0,0,2017-03-28
14,1247,447.23,445.23,0,0,2017-06-06
14,1247,447.23,445.23,0,0,2017-08-15
14,1247,447.23,445.23,0,0,2018-01-02
14,1247,447.23,445.23,0,0,2018-01-30
14,1247,447.23,445.23,0,0,2018-04-03
14,1247,447.23,445.23,0,0,2018-09-18
14,1247,447.23,445.23,0,0,2018-10-02
14,1247,447.23,445.23,0,0,2018-12-18
14,1247,447.23,445.23,0,0,2019-06-04
14,1247,447.23,445.23,0,0,2019-08-06
14,1247,447.23,446.23,0,0,2017-01-03
14,1247,447.23,446.23,0,0,2017-08-08
14,1247,447.23,446.23,0,0,2017-12-12
14,1247,447.23,446.23,0,0,2017-12-19
14,1247,447.23,446.23,0,0,2017-12-26
14,1247,447.23,446.23,0,0,2018-08-28
14,1247,447.23,446.23,0,0,2019-01-29
14,1247,447.23,447.23,0,0,2017-03-14
14,1247,447.23,447.23,0,0,2017-03-21
14,1247,447.23,447.23,0,0,2017-04-11
14,1247,447.23,447.23,0,0,2017-07-25
14,1247,447.23,447.23,0,0,2018-01-16
14,1247,447.23,447.23,0,0,2018-07-17
14,1247,447.23,447.23,0,0,2018-07-31
14,1247,447.23,447.23,0,0,2018-08-07
14,1247,447.23,447.23,0,0,2018-09-11
14,1247,447.23,447.23,0,0,2019-01-22
14,1247,447.23,447.23,0,0,2019-05-07
14,1248,105.76,153.26,1,0,2018-06-19
14,1248,108.64,155.26,0,0,2018-10-16
14,1248,115.46,253.23,0,0,2017-02-28
14,1248,146.5,145.5,0,0,2018-09-18
14,1248,147.5,147.5,0,0,2018-03-27
14,1248,147.5,252.23,0,0,2017-05-30
14,1248,147.5,252.23,1,0,2017-04-11
14,1248,149.38,149.38,0,0,2018-01-16
14,1248,149.38,150.38,0,0,2017-07-11
14,1248,150.38,151.38,0,0,2017-06-20
14,1248,150.41,150.41,0,0,2017-07-25
14,1248,151.32,152.32,0,0,2018-11-20
14,1248,151.32,153.32,0,0,2017-12-19
14,1248,151.35,152.35,0,0,2018-11-13
14,1248,151.38,149.38,0,0,2017-10-03
14,1248,152.32,152.32,0,0,2018-08-28
14,1248,152.32,153.32,0,0,2017-08-29
14,1248,152.35,152.35,0,0,2018-12-18
14,1248,153.26,153.26,0,0,2017-06-13
14,1248,153.26,153.26,0,0,2017-09-26
14,1248,153.26,153.26,0,0,2018-06-05
14,1248,153.26,153.26,0,0,2018-12-11
14,1248,153.26,154.26,0,0,2017-10-31
14,1248,153.26,154.26,0,0,2017-11-07
14,1248,153.26,154.26,0,0,2017-12-26
14,1248,153.26,154.26,0,0,2018-01-02
14,1248,153.26,154.26,0,0,2018-04-03
14,1248,153.26,154.26,0,0,2018-08-07
14,1248,153.26,154.26,0,0,2019-01-15
14,1248,153.26,155.26,0,0,2017-11-21
14,1248,153.26,155.26,0,0,2017-11-28
14,1248,153.26,155.26,0,0,2017-12-05
14,1248,153.26,155.26,0,0,2018-01-30
14,1248,153.26,155.26,0,0,2018-02-06
14,1248,153.26,155.26,0,0,2018-04-17
14,1248,153.26,155.26,0,0,2018-05-22
14,1248,153.26,155.26,0,0,2018-05-29
14,1248,153.26,251.23,0,0,2017-04-04
14,1248,153.26,251.23,0,1,2017-04-25
14,1248,153.26,252.23,0,1,2017-05-02
14,1248,153.32,151.32,0,0,2017-06-27
14,1248,153.32,153.32,0,0,2018-04-10
14,1248,154.26,153.26,0,0,2017-06-06
14,1248,154.26,153.26,0,0,2017-08-01
14,1248,154.26,153.26,0,0,2017-09-05
14,1248,154.26,153.26,0,0,2018-03-20
14,1248,154.26,153.26,0,0,2018-09-04
14,1248,154.26,153.26,0,0,2018-09-25
14,1248,154.26,153.26,0,0,2019-01-29
14,1248,154.26,153.26,0,1,2017-08-22
14,1248,154.26,154.26,0,0,2017-07-18
14,1248,154.26,154.26,0,0,2017-10-17
14,1248,154.26,154.26,0,0,2018-02-13
14,1248,154.26,154.26,0,0,2018-07-24
14,1248,154.26,154.26,0,0,2018-08-14
14,1248,154.26,154.26,0,0,2018-11-27
14,1248,154.26,154.26,0,1,2017-08-15
14,1248,154.26,155.26,0,0,2018-06-12
14,1248,154.26,155.26,0,0,2018-07-31
14,1248,154.26,155.26,0,0,2018-12-25
14,1248,154.26,251.23,0,0,2017-05-09
14,1248,154.26,251.23,0,1,2017-04-18
14,1248,154.26,253.23,0,0,2017-03-28
14,1248,154.26,253.23,0,0,2017-05-16
14,1248,154.29,154.29,0,0,2017-10-10
14,1248,155.26,153.26,0,0,2017-09-12
14,1248,155.26,153.26,0,0,2017-09-19
14,1248,155.26,153.26,0,0,2017-10-24
14,1248,155.26,153.26,0,0,2017-11-14
14,1248,155.26,153.26,0,0,2017-12-12
14,1248,155.26,153.26,0,0,2018-08-21
14,1248,155.26,153.26,0,0,2018-09-11
14,1248,155.26,153.26,0,0,2019-01-01
14,1248,155.26,153.26,0,0,2019-01-22
14,1248,155.26,154.26,0,0,2017-07-04
14,1248,155.26,154.26,0,0,2017-08-08
14,1248,155.26,154.26,0,0,2018-01-23
14,1248,155.26,155.26,0,0,2018-12-04
14,1248,155.26,155.26,0,0,2019-02-05
14,1248,155.26,155.26,0,0,2019-02-19
14,1248,155.26,251.23,0,0,2017-05-23
14,1248,160.05,160.05,0,0,2019-05-14
14,1248,163.02,161.02,0,0,2019-07-16
14,1248,163.02,162.02,0,0,2019-04-23
14,1248,163.93,163.93,0,0,2019-07-23
14,1248,163.93,165.93,0,0,2019-08-13
14,1248,164.93,163.93,0,0,2019-04-02
14,1248,164.93,164.93,0,0,2019-05-21
14,1248,165.93,163.93,0,0,2019-03-26
14,1248,165.93,163.93,0,0,2019-04-30
14,1248,165.93,164.93,0,0,2019-04-16
14,1248,165.93,164.93,0,0,2019-05-07
14,1248,165.93,164.93,0,0,2019-07-30
14,1248,165.93,165.93,0,0,2019-04-09
14,1248,242.5,243.5,0,0,2017-03-14
14,1248,251.23,253.23,0,0,2016-12-27
14,1248,251.23,253.23,0,0,2017-02-07
14,1248,252.23,251.23,0,0,2016-11-08
14,1248,252.23,251.23,0,0,2017-01-24
14,1248,252.23,253.23,0,0,2017-01-10
14,1248,252.23,253.23,0,0,2017-03-21
14,1248,253.23,251.23,0,0,2017-01-17
14,1248,253.23,253.23,0,0,2017-01-03
14,1248,253.23,253.23,0,0,2017-01-31
14,1248,94.09,153.26,0,0,2018-10-09
14,1248,95.06,153.26,0,0,2018-07-17
14,1248,95.06,154.26,0,0,2018-05-01
14,1248,96.03,155.26,0,1,2018-02-27
14,1248,96.06,153.26,0,0,2018-10-02
14,1248,96.06,154.26,0,1,2018-03-06
14,1248,97.0,153.26,0,0,2018-03-13
14,1248,97.0,153.26,0,0,2018-07-10
14,1248,97.0,154.26,0,0,2018-04-24
14,1248,97.0,154.26,0,0,2018-05-08
14,1248,97.0,154.26,0,0,2019-03-05
14,1248,97.0,165.93,0,0,2019-06-18
14,1248,97.0,251.23,0,0,2016-12-06
14,1248,97.0,252.23,0,0,2017-02-21
14,1248,97.03,153.26,0,1,2018-06-26
14,1248,97.03,155.26,0,0,2019-03-19
14,1248,98.0,155.26,0,0,2018-07-03
14,1248,98.0,163.93,0,0,2019-06-25
14,1248,98.0,163.93,0,0,2019-07-02
14,1248,98.0,165.93,0,0,2019-07-09
14,1248,98.0,251.23,0,0,2017-03-07
14,1248,98.0,252.23,0,0,2016-11-29
14,1248,98.03,163.93,0,0,2019-06-04
14,1248,98.03,165.93,1,0,2019-05-28
14,1248,98.03,253.23,1,0,2016-11-15
14,1248,98.03,253.23,1,0,2017-02-14
14,1248,99.0,153.26,0,0,2018-05-15
14,1248,99.0,153.26,1,1,2018-02-20
14,1248,99.0,154.26,0,0,2018-11-06
14,1248,99.0,154.26,1,0,2019-02-26
14,1248,99.0,163.93,0,0,2019-06-11
14,1248,99.0,252.23,0,0,2016-11-22
14,1311,106.7,240.59,0,0,2018-07-03
14,1311,112.52,228.01,0,0,2019-04-09
14,1311,116.46,169.75,0,0,2017-01-10
14,1311,119.31,221.16,0,0,2017-07-11
14,1311,124.19,203.73,0,0,2018-03-13
14,1311,129.04,160.05,0,0,2018-08-21
14,1311,130.04,239.59,0,0,2018-07-17
14,1311,132.95,171.75,0,0,2017-03-21
14,1311,133.89,221.16,0,0,2017-06-20
14,1311,135.8,170.75,0,0,2019-07-30
14,1311,135.8,187.21,0,0,2018-11-20
14,1311,137.74,214.43,0,0,2018-05-01
14,1311,137.77,138.77,0,0,2019-01-15
14,1311,137.77,204.73,0,0,2018-03-06
14,1311,138.71,239.59,0,0,2018-08-07
14,1311,140.68,170.78,0,0,2017-02-21
14,1311,141.62,193.09,0,0,2018-02-13
14,1311,141.62,247.41,0,0,2017-12-19
14,1311,141.68,193.09,0,0,2017-10-24
14,1311,141.68,200.82,0,0,2017-05-09
14,1311,142.62,170.75,0,0,2017-01-17
14,1311,142.65,338.53,0,0,2019-06-18
14,1311,143.56,172.69,0,0,2017-03-07
14,1311,143.56,190.18,0,0,2018-09-11
14,1311,145.5,177.51,0,0,2018-01-23
14,1311,147.44,162.05,0,1,2019-01-01
14,1311,147.44,170.75,0,0,2017-01-24
14,1311,147.5,169.75,0,0,2017-03-28
14,1311,148.41,213.43,0,0,2016-12-06
14,1311,149.38,150.38,0,0,2019-01-08
14,1311,149.38,181.45,0,0,2017-08-15
14,1311,149.38,247.41,0,0,2017-11-28
14,1311,150.38,189.21,0,0,2018-11-06
14,1311,151.32,204.73,0,0,2018-02-27
14,1311,151.32,214.43,0,0,2018-04-10
14,1311,151.35,200.82,0,0,2019-02-19
14,1311,152.32,221.16,0,0,2017-06-27
14,1311,152.35,227.01,0,0,2019-04-23
14,1311,152.35,241.59,0,0,2018-07-24
14,1311,155.26,188.21,0,0,2018-10-23
14,1311,156.17,185.3,0,0,2019-03-05
14,1311,157.17,213.46,0,0,2019-05-07
14,1311,158.11,227.01,0,0,2019-03-19
14,1311,160.05,161.05,0,0,2017-09-05
14,1311,160.05,162.05,0,0,2017-01-31
14,1311,160.05,162.05,0,0,2018-08-14
14,1311,160.05,162.05,0,0,2018-12-18
14,1311,160.05,187.21,0,0,2018-10-16
14,1311,160.05,212.43,0,0,2018-04-24
14,1311,160.05,212.46,0,0,2019-05-14
14,1311,161.05,188.21,0,0,2018-10-30
14,1311,161.05,192.09,0,0,2018-02-06
14,1311,161.05,214.43,0,0,2018-04-03
14,1311,161.05,247.41,0,0,2017-12-12
14,1311,162.05,162.05,0,0,2018-01-09
14,1311,162.05,167.87,0,1,2018-12-11
14,1311,162.05,187.24,0,0,2018-05-29
14,1311,162.05,190.18,0,0,2018-09-04
14,1311,162.05,214.43,0,0,2017-11-14
14,1311,162.05,214.43,0,0,2018-03-27
14,1311,162.05,241.59,0,0,2018-07-31
14,1311,166.84,166.84,0,0,2018-05-08
14,1311,167.84,160.05,0,1,2018-12-25
14,1311,167.87,166.87,0,0,2018-12-04
14,1311,167.87,192.09,0,0,2017-10-17
14,1311,168.78,213.43,0,0,2016-12-13
14,1311,168.81,189.21,0,0,2018-11-13
14,1311,168.84,212.43,0,0,2016-12-20
14,1311,169.75,169.75,0,0,2017-01-03
14,1311,169.78,170.78,0,0,2017-02-14
14,1311,169.78,192.09,0,0,2018-06-12
14,1311,170.72,193.09,0,0,2017-09-19
14,1311,170.75,170.75,0,0,2017-03-14
14,1311,170.75,338.53,0,0,2019-07-09
14,1311,171.69,171.69,0,0,2017-02-07
14,1311,171.75,169.75,0,0,2017-04-25
14,1311,171.75,169.75,0,0,2019-07-23
14,1311,171.75,200.82,0,0,2019-02-12
14,1311,171.75,221.16,0,0,2017-07-18
14,1311,171.75,226.01,0,0,2019-03-26
14,1311,171.75,338.53,0,0,2019-06-11
14,1311,172.69,172.69,0,0,2017-02-28
14,1311,172.69,173.69,0,0,2017-04-18
14,1311,172.69,212.43,0,0,2016-12-27
14,1311,173.63,174.63,0,0,2017-04-11
14,1311,173.63,199.82,0,1,2019-01-29
14,1311,173.63,245.41,0,0,2017-12-26
14,1311,173.69,173.69,0,0,2017-08-29
14,1311,173.69,212.43,0,0,2018-04-17
14,1311,176.57,214.43,0,0,2016-11-29
14,1311,178.51,226.01,0,0,2019-04-02
14,1311,179.45,180.45,0,0,2018-05-15
14,1311,179.48,200.82,0,0,2017-10-03
14,1311,179.51,178.51,0,0,2018-09-25
14,1311,179.51,179.51,0,0,2018-01-16
14,1311,180.45,181.45,0,0,2017-08-08
14,1311,182.36,184.36,0,0,2018-09-18
14,1311,183.36,184.36,0,0,2017-05-23
14,1311,183.36,241.59,0,0,2018-07-10
14,1311,184.3,212.46,0,0,2019-05-28
14,1311,184.36,221.16,0,0,2017-06-13
14,1311,185.3,184.3,0,0,2019-02-26
14,1311,187.24,186.24,0,0,2018-05-22
14,1311,187.24,214.43,0,0,2017-11-07
14,1311,188.18,188.18,0,0,2018-08-28
14,1311,188.18,190.18,0,0,2018-10-02
14,1311,188.24,187.24,0,0,2017-08-22
14,1311,188.24,245.41,0,0,2017-12-05
14,1311,189.18,190.18,0,0,2016-11-08
14,1311,189.21,187.21,0,0,2018-10-09
14,1311,190.18,188.18,0,0,2017-04-04
14,1311,190.18,212.46,0,0,2019-05-21
14,1311,191.09,192.09,0,0,2018-06-19
14,1311,191.09,212.43,0,0,2016-11-22
14,1311,192.09,192.09,0,0,2017-05-16
14,1311,192.09,192.09,0,0,2017-09-12
14,1311,192.09,192.09,0,0,2018-01-30
14,1311,192.09,192.09,0,0,2018-06-05
14,1311,192.09,193.09,0,0,2017-10-10
14,1311,193.09,192.09,0,0,2017-08-01
14,1311,194.03,338.53,0,0,2019-07-02
14,1311,195.03,228.01,0,0,2019-04-16
14,1311,197.94,223.16,0,0,2017-07-04
14,1311,199.82,199.82,0,0,2017-05-02
14,1311,199.82,201.82,0,0,2017-09-26
14,1311,199.85,340.53,0,0,2019-06-25
14,1311,201.82,199.82,0,0,2019-01-22
14,1311,201.82,200.82,0,1,2019-02-05
14,1311,202.73,204.73,0,0,2017-07-25
14,1311,203.73,202.73,0,0,2019-08-06
14,1311,204.73,204.73,0,0,2018-02-20
14,1311,210.55,339.53,0,0,2019-07-16
14,1311,211.46,213.46,0,0,2019-04-30
14,1311,212.43,214.43,0,0,2016-11-15
14,1311,213.43,189.21,0,1,2018-11-27
14,1311,213.43,214.43,0,0,2017-10-31
14,1311,214.43,213.43,0,0,2018-03-20
14,1311,214.43,245.41,0,0,2018-01-02
14,1311,221.16,222.16,0,0,2017-06-06
14,1311,226.01,228.01,0,0,2019-03-12
14,1311,239.59,241.59,0,0,2018-06-26
14,1311,247.41,246.41,0,0,2017-11-21
14,1311,338.53,338.53,0,0,2019-06-04
14,1311,339.53,338.53,0,0,2019-08-13
14,1311,79.54,182.36,0,0,2017-05-30
14,1438,194.0,194.0,0,0,2019-07-23
14,1438,194.0,195.0,0,0,2018-10-02
14,1438,194.0,195.0,0,0,2018-10-16
14,1438,194.0,195.0,0,0,2019-04-09
14,1438,194.0,195.0,0,0,2019-04-16
14,1438,194.0,195.0,0,0,2019-05-21
14,1438,194.0,195.0,0,0,2019-07-09
14,1438,194.0,196.0,0,0,2018-08-14
14,1438,194.0,196.0,0,0,2019-03-19
14,1438,194.0,242.5,0,0,2019-02-12
14,1438,194.0,244.5,0,0,2019-02-05
14,1438,194.0,257.08,0,0,2017-08-08
14,1438,195.0,194.0,0,0,2019-03-12
14,1438,195.0,194.0,0,0,2019-03-26
14,1438,195.0,194.0,0,0,2019-04-02
14,1438,195.0,194.0,0,0,2019-06-04
14,1438,195.0,195.0,0,0,2019-05-14
14,1438,195.0,195.0,0,0,2019-05-28
14,1438,195.0,196.0,0,0,2018-08-21
14,1438,195.0,196.0,0,0,2018-10-09
14,1438,195.0,196.0,0,0,2019-04-23
14,1438,195.0,196.0,0,0,2019-04-30
14,1438,195.0,196.0,0,0,2019-08-06
14,1438,195.0,242.5,0,0,2019-02-19
14,1438,195.0,244.5,0,0,2019-01-29
14,1438,195.0,244.5,0,0,2019-03-05
14,1438,196.0,194.0,0,0,2018-09-04
14,1438,196.0,194.0,0,0,2018-10-30
14,1438,196.0,194.0,0,0,2019-05-07
14,1438,196.0,194.0,0,0,2019-06-11
14,1438,196.0,194.0,0,0,2019-07-16
14,1438,196.0,194.0,0,0,2019-07-30
14,1438,196.0,195.0,0,0,2018-08-28
14,1438,196.0,195.0,0,0,2019-07-02
14,1438,196.0,195.0,0,0,2019-08-13
14,1438,196.0,196.0,0,0,2018-09-11
14,1438,196.0,196.0,0,0,2018-09-25
14,1438,196.0,196.0,0,0,2018-10-23
14,1438,196.0,196.0,0,0,2019-06-18
14,1438,196.0,196.0,0,0,2019-06-25
14,1438,196.0,243.5,0,0,2017-06-13
14,1438,196.0,243.5,0,0,2019-02-26
14,1438,196.0,256.08,0,0,2017-07-25
14,1438,196.0,257.08,0,0,2017-08-01
14,1438,212.43,213.43,0,0,2018-07-24
14,1438,212.43,214.43,0,0,2018-05-29
14,1438,212.43,214.43,0,0,2018-06-19
14,1438,212.43,214.43,0,0,2018-07-10
14,1438,213.43,212.43,0,0,2018-06-26
14,1438,213.43,212.43,0,0,2018-07-17
14,1438,214.43,213.43,0,0,2018-05-22
14,1438,214.43,214.43,0,0,2018-06-12
14,1438,214.43,214.43,0,0,2018-07-31
14,1438,214.43,214.43,0,0,2018-08-07
14,1438,217.28,257.08,0,0,2017-08-22
14,1438,218.28,219.28,0,0,2017-09-05
14,1438,218.28,257.08,0,0,2017-08-29
14,1438,219.28,256.08,0,0,2017-08-15
14,1438,231.83,232.83,0,0,2018-05-08
14,1438,232.8,232.8,0,0,2017-09-19
14,1438,232.8,232.8,0,0,2017-10-03
14,1438,232.83,232.83,0,0,2018-05-15
14,1438,232.83,233.83,0,0,2018-04-24
14,1438,233.8,233.8,0,0,2017-09-26
14,1438,233.83,231.83,0,0,2018-03-06
14,1438,240.56,240.56,0,0,2017-10-10
14,1438,240.56,240.56,0,0,2017-11-14
14,1438,240.56,241.56,0,0,2017-10-24
14,1438,240.56,241.56,0,0,2017-11-07
14,1438,240.56,241.56,0,0,2017-11-28
14,1438,241.53,241.53,0,0,2017-12-19
14,1438,241.53,241.53,0,0,2018-01-23
14,1438,241.56,241.56,0,0,2017-10-31
14,1438,241.56,242.56,0,0,2017-10-17
14,1438,242.5,242.5,0,0,2019-01-22
14,1438,242.5,243.5,0,0,2018-11-20
14,1438,242.5,244.5,0,0,2017-05-16
14,1438,242.5,244.5,0,0,2018-11-13
14,1438,242.5,244.5,0,0,2018-11-27
14,1438,242.53,241.53,0,0,2018-01-02
14,1438,242.53,243.53,0,0,2017-12-26
14,1438,242.53,243.53,0,0,2018-01-16
14,1438,243.5,242.5,0,0,2018-11-06
14,1438,243.5,242.5,0,0,2018-12-04
14,1438,243.5,242.5,0,0,2019-01-15
14,1438,243.5,244.5,0,0,2018-12-18
14,1438,243.5,271.63,0,0,2017-02-07
14,1438,243.5,271.63,0,0,2017-02-21
14,1438,243.5,271.63,0,0,2017-04-18
14,1438,243.5,272.63,0,0,2017-02-28
14,1438,243.5,272.63,0,0,2017-03-21
14,1438,243.53,242.53,0,0,2018-01-09
14,1438,243.53,243.53,0,0,2017-12-12
14,1438,244.5,242.5,0,0,2016-12-27
14,1438,244.5,242.5,0,0,2017-05-02
14,1438,244.5,242.5,0,0,2019-01-01
14,1438,244.5,244.5,0,0,2019-01-08
14,1438,244.5,272.63,0,0,2017-02-14
14,1438,252.2,252.2,0,0,2016-12-13
14,1438,258.08,256.08,0,0,2017-06-20
14,1438,258.08,256.08,0,0,2017-07-04
14,1438,258.08,257.08,0,0,2017-07-11
14,1438,270.63,271.63,0,0,2017-01-24
14,1438,270.63,272.63,0,0,2017-01-03
14,1438,272.63,270.63,0,0,2017-01-10
14,1445,387.03,618.86,1,0,2017-10-31
14,1445,393.88,620.86,1,0,2017-11-07
14,1445,434.56,669.33,1,0,2018-08-28
14,1445,435.53,669.33,1,0,2017-01-03
14,1445,435.56,669.33,1,0,2018-08-21
14,1445,436.53,669.33,1,1,2018-10-09
14,1445,436.53,670.33,0,0,2018-10-02
14,1445,436.53,670.33,1,1,2017-01-10
14,1445,436.53,670.33,1,1,2018-07-31
14,1445,437.53,668.33,0,1,2017-01-17
14,1445,437.53,670.33,1,1,2018-07-24
14,1445,454.93,669.33,0,0,2018-11-13
14,1445,463.72,688.73,1,1,2019-03-12
14,1445,464.63,669.33,1,1,2018-11-20
14,1445,467.6,687.73,1,0,2019-03-05
14,1445,484.03,609.19,1,0,2017-12-26
14,1445,484.03,618.86,1,0,2017-08-08
14,1445,484.03,627.62,0,1,2016-12-13
14,1445,484.03,628.62,1,1,2016-12-06
14,1445,484.03,727.53,1,1,2019-08-06
14,1445,485.03,608.19,1,0,2018-02-27
14,1445,485.03,619.86,1,0,2017-08-15
14,1445,485.03,726.53,0,0,2019-07-30
14,1445,485.03,728.53,1,0,2019-05-28
14,1445,486.03,609.19,1,1,2018-01-30
14,1445,486.03,610.19,0,0,2018-03-06
14,1445,486.03,619.86,1,1,2017-06-20
14,1445,486.03,727.53,1,0,2019-05-21
14,1445,494.7,620.86,0,1,2017-06-27
14,1445,532.53,619.86,0,0,2017-05-09
14,1445,533.53,620.86,0,0,2017-05-16
14,1445,534.53,620.86,0,0,2017-05-02
14,1445,542.26,620.86,0,0,2017-11-14
14,1445,562.63,561.63,0,0,2018-05-08
14,1445,562.63,562.63,0,0,2018-04-24
14,1445,563.63,562.63,0,0,2018-05-01
14,1445,577.15,579.15,0,0,2018-01-02
14,1445,579.09,580.09,0,0,2018-05-15
14,1445,608.19,608.19,0,0,2017-12-05
14,1445,608.19,609.19,0,0,2017-12-12
14,1445,608.19,609.19,0,1,2018-02-06
14,1445,608.19,610.19,0,0,2018-01-16
14,1445,609.19,608.19,0,0,2018-02-20
14,1445,609.19,610.19,0,0,2017-12-19
14,1445,609.19,610.19,0,0,2018-02-13
14,1445,610.13,612.13,0,0,2018-03-13
14,1445,611.13,611.13,0,0,2018-04-03
14,1445,612.13,610.13,0,0,2018-03-27
14,1445,612.13,610.13,0,0,2018-04-17
14,1445,612.13,611.13,0,0,2018-03-20
14,1445,612.13,612.13,0,0,2018-04-10
14,1445,618.86,619.86,0,0,2017-02-28
14,1445,618.86,619.86,0,0,2017-04-18
14,1445,618.86,619.86,0,0,2017-05-23
14,1445,618.86,619.86,0,0,2017-10-03
14,1445,618.86,620.86,0,0,2017-02-14
14,1445,618.86,620.86,0,0,2017-03-14
14,1445,618.86,620.86,0,0,2017-04-11
14,1445,618.86,620.86,0,0,2017-05-30
14,1445,619.86,618.86,0,0,2017-03-28
14,1445,619.86,618.86,0,0,2017-10-24
14,1445,619.86,618.86,0,0,2017-11-28
14,1445,619.86,620.86,0,0,2017-01-31
14,1445,619.86,620.86,0,0,2017-06-13
14,1445,619.86,620.86,0,0,2017-08-01
14,1445,619.86,620.86,0,0,2017-08-29
14,1445,619.86,620.86,0,0,2017-09-19
14,1445,619.86,620.86,0,0,2017-09-26
14,1445,620.86,618.86,0,0,2017-02-07
14,1445,620.86,618.86,0,0,2017-08-22
14,1445,620.86,618.86,0,0,2017-09-12
14,1445,620.86,619.86,0,0,2017-01-24
14,1445,620.86,619.86,0,0,2017-02-21
14,1445,620.86,619.86,0,0,2017-04-04
14,1445,620.86,619.86,0,0,2017-10-10
14,1445,620.86,620.86,0,0,2017-03-21
14,1445,620.86,620.86,0,0,2017-06-06
14,1445,620.86,620.86,0,0,2017-09-05
14,1445,628.62,626.62,0,0,2016-11-29
14,1445,628.62,627.62,0,0,2016-11-08
14,1445,628.62,627.62,0,0,2016-11-15
14,1445,628.62,627.62,0,0,2016-11-22
14,1445,639.26,639.26,0,0,2017-10-17
14,1445,668.33,668.33,0,0,2018-05-22
14,1445,668.33,668.33,0,0,2018-06-05
14,1445,668.33,668.33,0,0,2018-07-10
14,1445,668.33,669.33,0,0,2016-12-20
14,1445,668.33,669.33,0,0,2018-07-03
14,1445,668.33,670.33,0,0,2017-07-25
14,1445,668.33,670.33,0,0,2018-07-17
14,1445,668.33,670.33,0,0,2018-09-18
14,1445,668.33,670.33,0,0,2018-09-25
14,1445,669.33,668.33,0,0,2017-07-04
14,1445,669.33,668.33,0,0,2018-10-30
14,1445,669.33,668.33,0,0,2018-12-11
14,1445,669.33,669.33,0,0,2017-07-11
14,1445,669.33,669.33,0,0,2018-08-14
14,1445,669.33,669.33,0,0,2018-12-04
14,1445,669.33,669.33,0,0,2019-01-01
14,1445,669.33,670.33,0,0,2017-07-18
14,1445,669.33,670.33,0,0,2018-09-11
14,1445,669.33,670.33,0,0,2018-12-18
14,1445,670.33,668.33,0,0,2018-06-19
14,1445,670.33,668.33,0,0,2018-11-06
14,1445,670.33,669.33,0,0,2018-09-04
14,1445,670.33,669.33,0,0,2018-10-23
14,1445,670.33,670.33,0,0,2018-05-29
14,1445,670.33,670.33,0,0,2018-08-07
14,1445,687.73,687.73,0,0,2019-02-05
14,1445,687.73,687.73,0,1,2019-03-19
14,1445,687.73,689.73,0,0,2019-01-29
14,1445,687.73,689.73,0,0,2019-02-12
14,1445,688.73,688.73,0,0,2019-01-22
14,1445,688.73,688.73,0,0,2019-02-19
14,1445,689.73,687.73,0,0,2019-01-15
14,1445,689.73,687.73,0,0,2019-03-26
14,1445,689.73,688.73,0,0,2019-01-08
14,1445,689.73,688.73,0,0,2019-02-26
14,1445,689.73,688.73,0,0,2019-04-16
14,1445,689.73,689.73,0,0,2019-04-02
14,1445,689.73,689.73,0,0,2019-04-09
14,1445,726.53,727.53,0,0,2019-04-30
14,1445,726.53,727.53,0,0,2019-06-04
14,1445,726.53,727.53,0,0,2019-06-18
14,1445,726.53,727.53,0,0,2019-06-25
14,1445,726.53,727.53,0,0,2019-08-13
14,1445,727.53,726.53,0,0,2019-06-11
14,1445,727.53,727.53,0,0,2019-05-14
14,1445,727.53,727.53,0,0,2019-07-02
14,1445,728.53,726.53,0,0,2019-05-07
14,1525,221.16,291.03,0,0,2019-03-05
14,1525,222.13,292.03,0,0,2019-03-12
14,1525,241.53,290.03,0,0,2018-05-15
14,1525,241.53,290.03,0,0,2018-12-11
14,1525,241.53,290.03,0,0,2019-02-26
14,1525,241.53,291.03,0,0,2018-05-29
14,1525,241.53,291.03,0,0,2018-12-18
14,1525,241.53,291.03,0,1,2018-01-23
14,1525,241.53,291.03,0,1,2019-01-01
14,1525,241.53,292.03,0,0,2018-12-25
14,1525,241.53,292.03,0,1,2018-09-04
14,1525,242.5,290.03,0,0,2017-04-11
14,1525,242.5,291.03,0,0,2018-04-17
14,1525,242.5,291.03,0,0,2018-11-20
14,1525,242.5,292.03,0,0,2018-03-27
14,1525,242.5,292.03,0,0,2018-06-26
14,1525,242.5,292.03,0,0,2018-07-10
14,1525,242.5,292.03,0,1,2018-11-06
14,1525,242.53,290.03,0,1,2017-01-10
14,1525,242.53,290.03,0,1,2017-01-24
14,1525,242.53,291.03,0,1,2018-09-11
14,1525,242.53,292.03,0,0,2017-11-28
14,1525,242.53,292.03,0,1,2017-01-17
14,1525,242.53,292.03,0,1,2017-12-05
14,1525,242.53,292.03,0,1,2018-09-18
14,1525,243.5,281.33,0,1,2016-11-29
14,1525,243.5,290.03,0,0,2017-04-04
14,1525,243.5,290.03,0,0,2018-04-10
14,1525,243.5,290.03,0,0,2018-06-19
14,1525,243.5,291.03,0,0,2018-04-03
14,1525,243.5,292.03,0,1,2018-07-03
14,1525,243.53,291.03,0,1,2018-01-16
14,1525,243.53,291.03,0,1,2018-05-22
14,1525,243.53,292.03,0,0,2017-12-12
14,1525,243.53,292.03,0,0,2018-01-30
14,1525,244.5,281.33,0,0,2016-11-08
14,1525,244.5,282.33,0,1,2016-11-22
14,1525,244.5,290.03,0,0,2017-04-18
14,1525,244.5,290.03,0,1,2018-10-30
14,1525,246.38,292.03,0,0,2018-11-13
14,1525,247.38,282.33,0,1,2016-11-15
14,1525,247.38,290.03,0,1,2019-01-08
14,1525,255.14,319.13,0,0,2019-06-25
14,1525,258.08,321.13,0,0,2019-05-21
14,1525,260.93,290.03,0,0,2017-05-16
14,1525,260.93,291.03,0,0,2017-05-23
14,1525,261.93,291.03,0,1,2018-11-27
14,1525,262.87,262.87,0,0,2017-08-29
14,1525,262.87,264.87,0,0,2017-09-05
14,1525,262.93,290.03,0,0,2018-12-04
14,1525,262.93,292.03,0,0,2017-05-30
14,1525,262.93,319.13,0,0,2019-06-18
14,1525,262.93,321.13,0,0,2019-07-02
14,1525,264.87,262.87,0,0,2017-09-12
14,1525,270.63,319.13,0,0,2019-05-07
14,1525,270.63,319.13,0,0,2019-05-14
14,1525,290.03,290.03,0,0,2017-06-06
14,1525,290.03,290.03,0,0,2017-12-19
14,1525,290.03,290.03,0,0,2017-12-26
14,1525,290.03,290.03,0,0,2018-03-13
14,1525,290.03,290.03,0,0,2018-08-21
14,1525,290.03,290.03,0,1,2019-02-12
14,1525,290.03,291.03,0,0,2017-04-25
14,1525,290.03,291.03,0,0,2017-08-22
14,1525,290.03,291.03,0,0,2017-11-07
14,1525,290.03,291.03,0,0,2018-02-27
14,1525,290.03,291.03,0,0,2018-06-12
14,1525,290.03,291.03,0,0,2018-08-07
14,1525,290.03,291.03,0,0,2018-10-16
14,1525,290.03,291.03,0,0,2019-02-19
14,1525,290.03,292.03,0,0,2017-03-28
14,1525,290.03,292.03,0,0,2017-09-19
14,1525,290.03,292.03,0,0,2017-09-26
14,1525,290.03,292.03,0,0,2017-11-14
14,1525,290.03,292.03,0,0,2017-11-21
14,1525,290.03,292.03,0,0,2018-05-01
14,1525,290.03,292.03,0,0,2018-06-05
14,1525,290.03,292.03,0,1,2018-09-25
14,1525,290.03,292.03,0,1,2019-01-22
14,1525,291.03,290.03,0,0,2016-12-20
14,1525,291.03,290.03,0,0,2017-01-31
14,1525,291.03,290.03,0,0,2017-08-08
14,1525,291.03,290.03,0,0,2017-10-31
14,1525,291.03,290.03,0,0,2018-07-17
14,1525,291.03,290.03,0,0,2018-10-09
14,1525,291.03,290.03,0,1,2019-01-29
14,1525,291.03,291.03,0,0,2017-02-28
14,1525,291.03,291.03,0,0,2017-03-21
14,1525,291.03,291.03,0,0,2017-10-24
14,1525,291.03,291.03,0,0,2018-03-20
14,1525,291.03,291.03,0,1,2018-10-02
14,1525,291.03,292.03,0,0,2017-01-03
14,1525,291.03,292.03,0,0,2017-02-21
14,1525,291.03,292.03,0,0,2017-03-07
14,1525,291.03,292.03,0,0,2017-05-02
14,1525,291.03,292.03,0,0,2017-08-15
14,1525,291.03,292.03,0,0,2018-01-02
14,1525,291.03,292.03,0,0,2018-02-13
14,1525,291.03,292.03,0,0,2018-02-20
14,1525,291.03,292.03,0,0,2018-03-06
14,1525,291.03,292.03,0,0,2018-05-08
14,1525,291.03,292.03,0,0,2018-07-31
14,1525,291.03,292.03,0,0,2018-08-14
14,1525,291.03,292.03,0,0,2018-10-23
14,1525,292.03,290.03,0,0,2016-12-13
14,1525,292.03,290.03,0,0,2017-02-07
14,1525,292.03,290.03,0,0,2017-03-14
14,1525,292.03,290.03,0,0,2017-05-09
14,1525,292.03,290.03,0,0,2018-02-06
14,1525,292.03,290.03,0,0,2018-04-24
14,1525,292.03,291.03,0,0,2016-12-27
14,1525,292.03,291.03,0,0,2017-02-14
14,1525,292.03,291.03,0,0,2017-10-10
14,1525,292.03,291.03,0,0,2018-01-09
14,1525,292.03,291.03,0,0,2018-07-24
14,1525,292.03,291.03,0,0,2018-08-28
14,1525,292.03,291.03,0,0,2019-02-05
14,1525,292.03,292.03,0,0,2016-12-06
14,1525,292.03,292.03,0,0,2017-10-03
14,1525,292.03,292.03,0,0,2017-10-17
14,1525,292.03,292.03,0,1,2019-01-15
14,1525,305.58,305.58,0,0,2019-07-09
14,1525,319.13,305.58,0,1,2019-07-16
14,1525,319.13,319.13,0,0,2019-06-11
14,1525,319.13,321.13,0,0,2019-04-02
14,1525,319.13,321.13,0,0,2019-04-09
14,1525,319.13,321.13,0,0,2019-07-23
14,1525,320.13,319.13,0,0,2019-05-28
14,1525,320.13,319.13,0,0,2019-07-30
14,1525,320.13,319.13,0,0,2019-08-13
14,1525,320.13,320.13,0,0,2019-08-06
14,1525,320.13,321.13,0,0,2019-04-16
14,1525,320.13,321.13,0,0,2019-04-30
14,1525,321.13,319.13,0,0,2019-03-19
14,1525,321.13,319.13,0,0,2019-06-04
14,1525,321.13,320.13,0,0,2019-03-26
14,1525,321.13,321.13,0,0,2019-04-23
14,1543,369.6,484.03,1,0,2019-06-25
14,1543,375.39,484.03,1,0,2019-06-18
14,1543,375.39,485.03,1,1,2018-03-20
14,1543,387.03,468.51,0,0,2019-03-26
14,1543,387.03,468.51,0,0,2019-04-02
14,1543,387.03,472.39,0,0,2019-02-19
14,1543,387.03,484.03,0,0,2017-07-04
14,1543,387.03,485.03,0,0,2017-02-28
14,1543,387.03,485.03,0,0,2017-03-07
14,1543,387.03,485.03,0,0,2017-06-27
14,1543,387.03,485.03,0,0,2018-06-19
14,1543,387.03,485.03,0,0,2019-07-02
14,1543,387.03,486.03,0,0,2017-03-21
14,1543,387.03,486.03,0,0,2018-04-03
14,1543,387.03,486.03,0,1,2017-06-20
14,1543,388.03,472.39,0,0,2019-02-12
14,1543,388.03,484.03,0,0,2018-06-26
14,1543,388.03,484.03,1,1,2017-06-13
14,1543,388.03,486.03,0,0,2018-04-10
14,1543,388.03,486.03,0,0,2018-06-12
14,1543,389.0,486.03,0,1,2017-09-12
14,1543,389.03,469.51,0,0,2019-04-09
14,1543,389.03,484.03,0,1,2017-11-28
14,1543,389.03,484.03,0,1,2017-12-05
14,1543,389.03,484.03,1,1,2017-11-21
14,1543,389.03,485.03,0,0,2017-03-14
14,1543,389.03,485.03,0,0,2018-03-27
14,1543,389.03,486.03,0,0,2018-06-05
14,1543,389.03,486.03,0,1,2017-12-12
14,1543,390.0,485.03,0,1,2017-09-19
14,1543,390.0,485.03,1,1,2017-09-05
14,1543,399.64,472.39,0,0,2019-01-29
14,1543,405.52,468.51,0,0,2019-04-16
14,1543,410.37,472.39,0,1,2019-02-05
14,1543,420.01,485.03,1,1,2017-08-29
14,1543,436.5,438.5,0,0,2017-01-03
14,1543,438.5,485.03,0,1,2016-12-13
14,1543,438.5,486.03,0,1,2016-12-20
14,1543,456.9,456.9,0,0,2019-07-09
14,1543,468.51,468.51,0,0,2019-05-14
14,1543,469.51,470.51,0,0,2019-03-12
14,1543,470.51,468.51,0,0,2019-02-26
14,1543,470.51,468.51,0,0,2019-03-19
14,1543,470.51,468.51,0,0,2019-04-30
14,1543,470.51,470.51,0,0,2019-03-05
14,1543,470.51,470.51,0,0,2019-04-23
14,1543,470.51,470.51,0,0,2019-05-07
14,1543,472.39,472.39,0,0,2019-01-15
14,1543,472.39,472.39,0,0,2019-01-22
14,1543,472.39,474.39,0,0,2018-12-11
14,1543,472.39,474.39,0,0,2019-01-08
14,1543,473.36,473.36,0,0,2018-07-03
14,1543,474.39,472.39,0,0,2018-12-25
14,1543,474.39,473.39,0,0,2019-01-01
14,1543,482.09,483.09,0,0,2019-05-28
14,1543,482.09,484.09,0,0,2019-05-21
14,1543,484.03,484.03,0,0,2017-02-14
14,1543,484.03,484.03,0,0,2017-06-06
14,1543,484.03,484.03,0,0,2017-07-11
14,1543,484.03,484.03,0,0,2017-10-17
14,1543,484.03,484.03,0,0,2018-01-09
14,1543,484.03,484.03,0,0,2018-02-13
14,1543,484.03,484.03,0,0,2018-09-04
14,1543,484.03,484.03,0,0,2018-11-20
14,1543,484.03,484.03,0,0,2018-12-04
14,1543,484.03,484.03,0,0,2019-07-23
14,1543,484.03,484.03,0,0,2019-07-30
14,1543,484.03,485.03,0,0,2016-11-22
14,1543,484.03,485.03,0,0,2017-07-18
14,1543,484.03,485.03,0,0,2017-09-26
14,1543,484.03,485.03,0,0,2018-04-17
14,1543,484.03,485.03,0,0,2018-08-14
14,1543,484.03,485.03,0,0,2018-10-09
14,1543,484.03,485.03,0,0,2019-06-11
14,1543,484.03,485.03,0,0,2019-08-06
14,1543,484.03,486.03,0,0,2016-11-29
14,1543,484.03,486.03,0,0,2017-07-25
14,1543,484.03,486.03,0,0,2017-08-01
14,1543,484.03,486.03,0,0,2017-08-22
14,1543,484.03,486.03,0,0,2017-10-24
14,1543,484.03,486.03,0,0,2018-01-23
14,1543,484.03,486.03,0,0,2018-04-24
14,1543,484.03,486.03,0,0,2018-08-21
14,1543,484.03,486.03,0,0,2019-07-16
14,1543,485.03,484.03,0,0,2017-01-10
14,1543,485.03,484.03,0,0,2017-01-17
14,1543,485.03,484.03,0,0,2017-01-31
14,1543,485.03,484.03,0,0,2017-02-07
14,1543,485.03,484.03,0,0,2017-04-04
14,1543,485.03,484.03,0,0,2018-03-06
14,1543,485.03,484.03,0,0,2018-05-22
14,1543,485.03,484.03,0,0,2018-07-17
14,1543,485.03,484.03,0,0,2018-08-28
14,1543,485.03,484.03,0,0,2018-09-25
14,1543,485.03,485.03,0,0,2016-11-15
14,1543,485.03,485.03,0,0,2016-12-06
14,1543,485.03,485.03,0,0,2017-04-18
14,1543,485.03,485.03,0,0,2017-04-25
14,1543,485.03,485.03,0,0,2017-10-03
14,1543,485.03,485.03,0,0,2017-12-19
14,1543,485.03,485.03,0,0,2018-01-30
14,1543,485.03,485.03,0,0,2018-08-07
14,1543,485.03,485.03,0,0,2018-09-11
14,1543,485.03,485.03,0,0,2018-09-18
14,1543,485.03,485.03,0,0,2018-10-30
14,1543,485.03,485.03,0,0,2018-11-27
14,1543,485.03,486.03,0,0,2017-04-11
14,1543,485.03,486.03,0,0,2017-05-16
14,1543,485.03,486.03,0,0,2017-10-10
14,1543,485.03,486.03,0,0,2017-10-31
14,1543,485.03,486.03,0,0,2018-01-16
14,1543,485.03,486.03,0,0,2018-02-06
14,1543,485.03,486.03,0,0,2018-05-15
14,1543,485.03,486.03,0,0,2018-07-24
14,1543,485.03,486.03,0,0,2018-07-31
14,1543,485.03,486.03,0,0,2018-10-02
14,1543,485.03,486.03,0,0,2018-11-13
14,1543,486.03,484.03,0,0,2016-11-08
14,1543,486.03,484.03,0,0,2017-08-08
14,1543,486.03,484.03,0,0,2017-11-07
14,1543,486.03,484.03,0,0,2017-12-26
14,1543,486.03,484.03,0,0,2018-02-20
14,1543,486.03,484.03,0,0,2018-03-13
14,1543,486.03,484.03,0,0,2018-05-01
14,1543,486.03,484.03,0,0,2018-11-06
14,1543,486.03,485.03,0,0,2018-02-27
14,1543,486.03,485.03,0,0,2018-05-08
14,1543,486.03,485.03,0,0,2018-07-10
14,1543,486.03,486.03,0,0,2017-03-28
14,1543,486.03,486.03,0,0,2017-05-02
14,1543,486.03,486.03,0,0,2017-11-14
14,1543,486.03,486.03,0,0,2018-10-16
14,1543,486.03,486.03,0,0,2018-10-23
14,1543,486.03,486.03,0,0,2019-06-04
14,1543,486.03,486.03,0,0,2019-08-13
14,1558,433.59,680.03,0,1,2017-08-08
14,1558,433.59,680.03,1,1,2017-07-25
14,1558,433.59,680.03,1,1,2018-01-09
14,1558,434.59,678.03,1,0,2018-01-16
14,1558,434.59,680.03,0,1,2017-08-01
14,1558,434.59,680.03,1,0,2018-01-23
14,1558,434.59,680.03,1,1,2018-01-02
14,1558,434.62,679.03,1,1,2018-08-07
14,1558,436.53,678.03,1,1,2018-08-14
14,1558,442.38,680.03,1,1,2017-07-18
14,1558,454.99,641.23,1,0,2019-07-23
14,1558,458.87,680.03,0,1,2017-09-26
14,1558,462.69,680.03,1,0,2018-07-17
14,1558,462.69,680.03,1,1,2018-05-08
14,1558,462.69,698.43,1,1,2019-01-22
14,1558,464.69,699.43,1,1,2019-01-01
14,1558,464.69,699.43,1,1,2019-01-08
14,1558,464.69,699.43,1,1,2019-01-15
14,1558,476.33,640.23,1,0,2019-07-16
14,1558,484.03,678.03,1,1,2018-06-19
14,1558,484.03,679.03,0,0,2018-07-24
14,1558,484.03,679.03,1,0,2018-12-04
14,1558,484.03,680.03,0,0,2018-07-03
14,1558,485.03,639.23,1,1,2019-05-07
14,1558,485.03,678.03,0,0,2018-07-31
14,1558,485.03,678.03,1,1,2018-04-17
14,1558,485.03,679.03,0,0,2018-11-27
14,1558,485.03,680.03,0,0,2018-06-26
14,1558,485.03,680.03,0,0,2018-07-10
14,1558,485.03,680.03,1,0,2017-11-21
14,1558,486.03,611.13,1,0,2017-05-09
14,1558,486.03,641.23,1,1,2019-04-30
14,1558,486.03,679.03,0,0,2017-09-19
14,1558,486.03,680.03,1,0,2018-04-10
14,1558,487.0,699.43,1,1,2019-02-26
14,1558,494.76,610.13,1,0,2017-05-02
14,1558,497.61,678.03,1,1,2018-06-12
14,1558,500.58,680.03,1,1,2017-09-12
14,1558,533.5,679.03,1,1,2018-09-18
14,1558,533.53,583.03,1,1,2017-01-24
14,1558,534.5,679.03,1,1,2018-09-25
14,1558,534.53,581.03,1,0,2017-01-31
14,1558,545.2,612.13,1,1,2017-03-28
14,1558,547.08,548.08,0,0,2019-07-30
14,1558,547.08,639.23,0,0,2019-06-25
14,1558,547.08,639.23,0,0,2019-07-09
14,1558,547.08,639.23,1,1,2019-06-04
14,1558,547.08,641.23,0,0,2019-06-18
14,1558,548.08,547.08,0,0,2019-08-06
14,1558,548.08,639.23,0,0,2019-07-02
14,1558,549.08,639.23,1,1,2019-06-11
14,1558,549.08,640.23,0,0,2019-05-28
14,1558,559.69,639.23,1,0,2019-04-02
14,1558,561.69,640.23,1,1,2019-04-09
14,1558,562.6,563.6,0,0,2019-08-13
14,1558,581.03,581.03,0,0,2017-01-17
14,1558,581.03,583.03,0,0,2017-01-10
14,1558,582.03,583.03,0,0,2017-01-03
14,1558,582.03,610.13,1,0,2016-11-08
14,1558,582.03,612.13,1,1,2016-11-15
14,1558,610.13,610.13,0,0,2017-04-11
14,1558,610.13,611.13,0,0,2016-12-13
14,1558,610.13,611.13,0,0,2017-02-21
14,1558,610.13,612.13,0,0,2016-11-29
14,1558,611.13,610.13,0,0,2016-12-06
14,1558,611.13,611.13,0,0,2017-03-14
14,1558,611.13,611.13,0,0,2017-04-18
14,1558,611.13,612.13,0,0,2017-03-07
14,1558,611.13,612.13,0,0,2017-04-25
14,1558,612.13,610.13,0,0,2016-12-20
14,1558,612.13,611.13,0,0,2016-11-22
14,1558,612.13,611.13,0,0,2016-12-27
14,1558,612.13,612.13,0,0,2017-02-28
14,1558,612.13,612.13,0,0,2017-04-04
14,1558,625.65,627.65,0,0,2019-04-16
14,1558,640.23,640.23,0,0,2019-03-26
14,1558,640.23,641.23,0,0,2019-03-19
14,1558,641.23,639.23,0,0,2019-05-14
14,1558,641.23,639.23,0,0,2019-05-21
14,1558,641.23,640.23,0,0,2019-04-23
14,1558,648.93,648.93,0,0,2017-02-14
14,1558,668.33,670.33,0,0,2019-03-05
14,1558,669.33,669.33,0,0,2019-03-12
14,1558,678.03,678.03,0,0,2017-07-04
14,1558,678.03,678.03,0,0,2017-07-11
14,1558,678.03,678.03,0,0,2017-10-24
14,1558,678.03,678.03,0,0,2017-10-31
14,1558,678.03,678.03,0,0,2018-08-21
14,1558,678.03,678.03,0,0,2018-10-16
14,1558,678.03,679.03,0,0,2018-03-20
14,1558,678.03,679.03,0,0,2018-08-28
14,1558,678.03,679.03,0,0,2018-10-09
14,1558,678.03,679.03,0,0,2018-11-06
14,1558,678.03,680.03,0,0,2017-08-15
14,1558,678.03,680.03,0,0,2017-08-29
14,1558,678.03,680.03,0,0,2017-10-17
14,1558,678.03,680.03,0,0,2018-02-20
14,1558,678.03,680.03,0,0,2018-03-27
14,1558,679.03,678.03,0,0,2017-10-03
14,1558,679.03,678.03,0,0,2017-12-12
14,1558,679.03,678.03,0,0,2018-05-22
14,1558,679.03,679.03,0,0,2017-09-05
14,1558,679.03,679.03,0,0,2017-11-07
14,1558,679.03,679.03,0,0,2017-11-14
14,1558,679.03,679.03,0,0,2017-12-05
14,1558,679.03,679.03,0,0,2018-02-06
14,1558,679.03,679.03,0,0,2018-03-06
14,1558,679.03,679.03,0,0,2018-03-13
14,1558,679.03,679.03,0,0,2018-05-29
14,1558,679.03,679.03,0,1,2018-04-24
14,1558,679.03,680.03,0,0,2017-12-19
14,1558,679.03,680.03,0,0,2017-12-26
14,1558,680.03,678.03,0,0,2017-11-28
14,1558,680.03,678.03,0,0,2018-02-13
14,1558,680.03,678.03,0,0,2018-04-03
14,1558,680.03,678.03,0,0,2018-10-02
14,1558,680.03,679.03,0,0,2017-08-22
14,1558,680.03,679.03,0,0,2018-09-11
14,1558,680.03,679.03,0,0,2018-10-30
14,1558,680.03,680.03,0,0,2017-10-10
14,1558,680.03,680.03,0,0,2018-05-01
14,1558,680.03,680.03,0,0,2018-05-15
14,1558,680.03,680.03,0,0,2018-06-05
14,1558,680.03,680.03,0,0,2018-09-04
14,1558,680.03,680.03,0,0,2018-10-23
14,1558,680.03,680.03,0,0,2018-11-20
14,1558,697.43,697.43,0,0,2019-02-05
14,1558,698.43,697.43,0,0,2019-01-29
14,1558,698.43,698.43,0,0,2018-12-25
14,1558,698.43,698.43,0,0,2019-02-12
14,1558,698.43,699.43,0,0,2019-02-19
14,1558,699.43,699.43,0,0,2018-12-18
14,1558,710.1,710.1,0,0,2017-06-20
14,1558,726.53,728.53,0,0,2017-06-06
14,1558,727.53,728.53,0,0,2017-06-27
14,1558,728.53,726.53,0,0,2017-05-23
14,1558,728.53,726.53,0,0,2017-06-13
14,1558,728.53,727.53,0,0,2017-05-30
14,1558,728.53,728.53,0,0,2017-05-16
14,1571,436.53,629.53,0,0,2019-04-23
14,1571,436.53,629.53,0,0,2019-05-14
14,1571,437.53,631.53,1,0,2019-04-30
14,1571,437.53,631.53,1,0,2019-05-07
14,1571,484.03,581.03,0,0,2018-10-09
14,1571,486.03,581.03,0,0,2018-10-02
14,1571,486.03,630.53,0,0,2019-07-09
14,1571,581.03,581.03,0,0,2018-08-07
14,1571,581.03,581.03,0,0,2019-02-05
14,1571,581.03,582.03,0,0,2018-09-18
14,1571,581.03,582.03,0,0,2018-11-06
14,1571,581.03,582.03,0,0,2019-02-19
14,1571,581.03,582.03,0,0,2019-03-05
14,1571,581.03,583.03,0,0,2018-05-15
14,1571,581.03,583.03,0,0,2018-05-22
14,1571,581.03,583.03,0,0,2018-07-03
14,1571,581.03,583.03,0,0,2019-02-26
14,1571,581.03,583.03,0,0,2019-03-26
14,1571,582.03,581.03,0,0,2018-06-26
14,1571,582.03,581.03,0,0,2019-01-01
14,1571,582.03,582.03,0,0,2018-05-01
14,1571,582.03,582.03,0,0,2018-05-08
14,1571,582.03,582.03,0,0,2018-10-23
14,1571,582.03,582.03,0,0,2018-12-18
14,1571,582.03,583.03,0,0,2019-01-22
14,1571,582.03,583.03,0,0,2019-01-29
14,1571,582.03,583.03,0,0,2019-05-21
14,1571,583.03,581.03,0,0,2018-05-29
14,1571,583.03,581.03,0,0,2018-07-10
14,1571,583.03,581.03,0,0,2018-07-17
14,1571,583.03,581.03,0,0,2018-08-28
14,1571,583.03,581.03,0,0,2018-09-04
14,1571,583.03,582.03,0,0,2018-09-25
14,1571,583.03,582.03,0,0,2018-12-04
14,1571,583.03,583.03,0,0,2018-04-03
14,1571,583.03,583.03,0,0,2018-04-10
14,1571,583.03,583.03,0,0,2018-12-11
14,1571,583.03,583.03,0,0,2019-03-12
14,1571,583.03,583.03,0,0,2019-03-19
14,1571,583.03,583.03,0,0,2019-05-28
14,1571,591.73,592.73,0,0,2019-08-06
14,1571,592.73,591.73,0,0,2019-07-16
14,1571,630.53,629.53,0,0,2018-03-13
14,1571,630.53,630.53,0,0,2018-01-23
14,1571,630.53,630.53,0,0,2019-06-25
14,1571,630.53,631.53,0,0,2018-08-14
14,1571,631.53,629.53,0,0,2018-01-30
14,1571,631.53,629.53,0,0,2019-04-16
14,1571,631.53,630.53,0,0,2018-02-06
14,1571,640.23,640.23,0,0,2019-08-13
14,1727,216.34,447.23,1,1,2018-04-24
14,1727,234.77,446.23,1,1,2018-05-01
14,1727,235.77,445.23,1,1,2018-05-08
14,1727,238.68,445.23,1,0,2018-06-05
14,1727,243.47,445.23,0,1,2016-12-06
14,1727,244.47,411.28,1,1,2018-12-18
14,1727,244.47,411.28,1,1,2018-12-25
14,1727,245.44,447.23,0,1,2016-12-13
14,1727,246.38,447.23,1,1,2017-04-25
14,1727,248.38,445.23,1,1,2017-05-02
14,1727,266.75,429.74,1,1,2017-12-19
14,1727,268.75,430.74,1,1,2017-12-12
14,1727,322.07,464.66,1,1,2019-06-11
14,1727,325.92,464.66,1,1,2019-06-04
14,1727,328.83,464.66,0,1,2019-06-18
14,1727,338.56,446.23,0,0,2018-06-12
14,1727,384.12,430.74,0,0,2017-12-26
14,1727,396.76,445.23,0,0,2017-03-14
14,1727,404.49,405.49,0,0,2018-03-27
14,1727,413.28,412.28,0,0,2018-12-11
14,1727,419.1,418.1,0,0,2017-01-10
14,1727,423.95,423.95,0,0,2016-12-20
14,1727,428.77,427.77,0,0,2017-05-09
14,1727,429.74,430.74,0,0,2017-12-05
14,1727,445.23,445.23,0,0,2018-07-10
14,1727,445.23,445.23,0,0,2018-07-24
14,1727,445.23,445.23,0,0,2018-10-09
14,1727,445.23,445.23,0,0,2018-11-06
14,1727,445.23,445.23,0,0,2018-11-27
14,1727,445.23,446.23,0,0,2017-07-18
14,1727,445.23,446.23,0,0,2017-09-05
14,1727,445.23,446.23,0,0,2017-09-12
14,1727,445.23,446.23,0,0,2018-06-19
14,1727,445.23,446.23,0,0,2018-07-17
14,1727,445.23,446.23,0,0,2018-08-07
14,1727,445.23,446.23,0,0,2018-09-18
14,1727,445.23,446.23,0,0,2018-10-02
14,1727,445.23,447.23,0,0,2017-03-07
14,1727,445.23,447.23,0,0,2017-06-06
14,1727,445.23,447.23,0,0,2017-10-10
14,1727,445.23,447.23,0,0,2017-10-17
14,1727,445.23,447.23,0,0,2017-10-31
14,1727,445.23,447.23,0,0,2017-11-28
14,1727,445.23,447.23,0,0,2018-01-23
14,1727,445.23,447.23,0,0,2018-02-27
14,1727,445.23,447.23,0,0,2018-03-20
14,1727,445.23,447.23,0,0,2018-05-15
14,1727,445.23,447.23,0,0,2018-05-22
14,1727,445.23,447.23,0,0,2018-07-03
14,1727,445.23,447.23,0,0,2018-09-11
14,1727,446.23,445.23,0,0,2016-11-22
14,1727,446.23,445.23,0,0,2016-11-29
14,1727,446.23,445.23,0,0,2016-12-27
14,1727,446.23,445.23,0,0,2017-05-23
14,1727,446.23,445.23,0,0,2017-06-27
14,1727,446.23,445.23,0,0,2017-07-25
14,1727,446.23,445.23,0,0,2017-08-15
14,1727,446.23,445.23,0,0,2017-10-03
14,1727,446.23,445.23,0,0,2018-01-09
14,1727,446.23,445.23,0,0,2018-02-20
14,1727,446.23,445.23,0,0,2018-06-26
14,1727,446.23,445.23,0,0,2018-08-21
14,1727,446.23,445.23,0,0,2018-08-28
14,1727,446.23,446.23,0,0,2016-11-15
14,1727,446.23,446.23,0,0,2017-01-24
14,1727,446.23,446.23,0,0,2017-03-28
14,1727,446.23,446.23,0,0,2017-08-01
14,1727,446.23,446.23,0,0,2017-08-22
14,1727,446.23,446.23,0,0,2017-09-26
14,1727,446.23,446.23,0,0,2017-10-24
14,1727,446.23,446.23,0,0,2017-11-07
14,1727,446.23,446.23,0,0,2018-02-13
14,1727,446.23,446.23,0,0,2018-04-17
14,1727,446.23,446.23,0,0,2018-08-14
14,1727,446.23,446.23,0,0,2018-10-16
14,1727,446.23,446.23,0,0,2018-11-20
14,1727,446.23,447.23,0,0,2017-01-31
14,1727,446.23,447.23,0,0,2017-02-14
14,1727,446.23,447.23,0,0,2017-07-11
14,1727,446.23,447.23,0,0,2017-09-19
14,1727,446.23,447.23,0,0,2018-01-30
14,1727,446.23,447.23,0,0,2018-03-13
14,1727,446.23,447.23,0,0,2018-04-03
14,1727,446.23,447.23,0,0,2018-05-29
14,1727,446.23,447.23,0,0,2018-07-31
14,1727,446.23,447.23,0,0,2018-09-04
14,1727,446.23,447.23,0,0,2018-12-04
14,1727,447.23,445.23,0,0,2017-02-21
14,1727,447.23,445.23,0,0,2017-02-28
14,1727,447.23,445.23,0,0,2017-05-16
14,1727,447.23,445.23,0,0,2017-06-13
14,1727,447.23,445.23,0,0,2018-02-06
14,1727,447.23,445.23,0,0,2018-11-13
14,1727,447.23,446.23,0,0,2017-01-03
14,1727,447.23,446.23,0,0,2017-02-07
14,1727,447.23,446.23,0,0,2017-05-30
14,1727,447.23,446.23,0,0,2017-06-20
14,1727,447.23,446.23,0,0,2017-11-14
14,1727,447.23,446.23,0,0,2018-03-06
14,1727,447.23,446.23,0,0,2018-04-10
14,1727,447.23,446.23,0,0,2018-10-23
14,1727,447.23,447.23,0,0,2016-11-08
14,1727,447.23,447.23,0,0,2017-01-17
14,1727,447.23,447.23,0,0,2017-03-21
14,1727,447.23,447.23,0,0,2017-04-04
14,1727,447.23,447.23,0,0,2017-04-11
14,1727,447.23,447.23,0,0,2017-04-18
14,1727,447.23,447.23,0,0,2017-07-04
14,1727,447.23,447.23,0,0,2017-08-08
14,1727,447.23,447.23,0,0,2017-08-29
14,1727,447.23,447.23,0,0,2017-11-21
14,1727,447.23,447.23,0,0,2018-01-02
14,1727,447.23,447.23,0,0,2018-01-16
14,1727,447.23,447.23,0,0,2018-09-25
14,1727,447.23,447.23,0,0,2018-10-30
14,1727,464.63,464.63,0,0,2019-01-01
14,1727,464.63,464.63,0,0,2019-03-12
14,1727,464.63,464.63,0,0,2019-05-07
14,1727,464.63,464.63,0,0,2019-05-21
14,1727,464.63,464.63,0,0,2019-07-02
14,1727,464.63,464.63,0,0,2019-07-23
14,1727,464.63,465.63,0,0,2019-02-05
14,1727,464.63,465.63,0,0,2019-02-12
14,1727,464.63,465.63,0,0,2019-03-19
14,1727,464.63,465.63,0,0,2019-07-30
14,1727,464.63,466.63,0,0,2019-01-29
14,1727,464.63,466.63,0,0,2019-04-02
14,1727,465.63,464.63,0,0,2019-03-26
14,1727,465.63,464.63,0,0,2019-04-23
14,1727,465.63,465.63,0,0,2019-01-22
14,1727,465.63,465.63,0,0,2019-04-09
14,1727,465.63,465.63,0,0,2019-04-16
14,1727,465.63,465.63,0,0,2019-05-14
14,1727,465.63,466.63,0,0,2019-03-05
14,1727,465.63,466.63,0,0,2019-04-30
14,1727,465.63,466.63,0,0,2019-07-09
14,1727,465.66,463.66,0,0,2019-05-28
14,1727,466.63,464.63,0,0,2019-01-08
14,1727,466.63,464.63,0,0,2019-02-19
14,1727,466.63,464.63,0,0,2019-06-25
14,1727,466.63,465.63,0,0,2019-01-15
14,1727,466.63,465.63,0,0,2019-02-26
14,1727,466.63,465.63,0,0,2019-08-06
14,1727,466.63,466.63,0,0,2019-07-16
14,1727,466.63,466.63,0,0,2019-08-13
14,1754,147.47,281.36,1,0,2017-05-30
14,1754,160.08,320.16,0,0,2019-04-02
14,1754,174.66,311.43,1,1,2017-10-03
14,1754,189.15,268.69,1,1,2018-02-20
14,1754,190.12,269.69,0,1,2018-03-13
14,1754,191.12,268.69,0,1,2018-02-27
14,1754,192.09,269.69,1,1,2018-03-06
14,1754,193.06,292.03,1,1,2017-03-07
14,1754,198.85,280.36,1,1,2018-05-08
14,1754,206.61,310.43,0,0,2017-12-05
14,1754,212.43,290.03,0,1,2017-03-14
14,1754,213.43,252.23,0,1,2017-06-20
14,1754,218.28,290.03,0,0,2017-01-03
14,1754,218.28,310.43,0,0,2018-01-23
14,1754,218.28,323.04,0,0,2018-12-04
14,1754,227.98,319.16,1,1,2019-04-16
14,1754,233.77,323.04,1,1,2018-12-11
14,1754,233.83,309.43,0,0,2017-09-12
14,1754,236.68,310.43,0,0,2017-09-26
14,1754,236.71,292.03,1,1,2017-04-04
14,1754,238.65,252.23,1,1,2017-06-13
14,1754,238.68,267.72,0,0,2018-04-17
14,1754,240.56,320.16,1,1,2019-04-23
14,1754,240.62,311.43,1,1,2017-12-26
14,1754,240.62,319.16,0,0,2019-03-12
14,1754,241.56,310.43,0,0,2018-01-16
14,1754,242.53,272.57,0,0,2017-02-14
14,1754,242.53,309.43,0,0,2017-11-07
14,1754,243.5,310.43,1,0,2017-09-19
14,1754,244.5,291.03,1,1,2017-04-11
14,1754,244.5,324.04,0,1,2018-12-25
14,1754,245.44,324.04,0,1,2018-12-18
14,1754,245.47,268.72,1,1,2018-04-10
14,1754,250.26,324.04,0,0,2018-09-25
14,1754,253.23,253.23,0,0,2017-06-06
14,1754,254.14,318.16,0,0,2019-03-26
14,1754,255.17,310.43,0,0,2018-01-30
14,1754,256.14,254.14,0,0,2017-05-16
14,1754,258.08,257.08,0,0,2018-06-19
14,1754,258.99,290.03,0,0,2017-03-28
14,1754,259.99,290.03,0,0,2017-03-21
14,1754,265.84,265.84,0,0,2017-01-17
14,1754,266.78,265.78,0,0,2018-06-12
14,1754,268.75,267.75,0,0,2018-04-24
14,1754,268.75,268.75,0,0,2017-04-18
14,1754,269.69,269.69,0,0,2018-02-13
14,1754,269.72,267.72,0,0,2018-04-03
14,1754,272.57,273.57,0,0,2017-02-07
14,1754,272.6,271.6,0,0,2017-01-31
14,1754,272.63,271.63,0,0,2017-01-24
14,1754,277.45,277.45,0,0,2017-06-27
14,1754,277.48,275.48,0,0,2017-07-04
14,1754,278.42,279.42,0,0,2016-11-08
14,1754,278.45,276.45,0,0,2018-05-15
14,1754,279.36,279.36,0,0,2018-02-06
14,1754,279.36,279.36,0,0,2018-03-27
14,1754,279.36,279.36,0,0,2018-05-29
14,1754,279.36,280.36,0,0,2018-05-22
14,1754,280.36,279.36,0,0,2018-06-26
14,1754,280.36,280.36,0,0,2017-05-09
14,1754,281.36,279.36,0,0,2018-05-01
14,1754,281.36,280.36,0,0,2017-04-25
14,1754,281.36,280.36,0,0,2017-05-23
14,1754,281.36,280.36,0,0,2018-06-05
14,1754,281.36,281.36,0,0,2017-05-02
14,1754,281.36,281.36,0,0,2018-03-20
14,1754,282.3,281.3,0,0,2017-11-14
14,1754,283.3,283.3,0,0,2018-07-03
14,1754,284.24,283.24,0,0,2018-09-11
14,1754,285.24,318.16,0,0,2019-03-05
14,1754,287.15,323.04,0,0,2018-10-09
14,1754,289.06,289.06,0,0,2017-10-17
14,1754,290.03,290.03,0,0,2017-02-28
14,1754,290.03,291.03,0,0,2016-11-22
14,1754,290.03,291.03,0,0,2016-12-06
14,1754,290.06,291.06,0,0,2017-08-08
14,1754,290.09,290.09,0,0,2019-07-16
14,1754,291.03,290.03,0,0,2017-02-21
14,1754,291.03,292.03,0,0,2017-01-10
14,1754,291.03,292.03,0,0,2017-07-11
14,1754,291.03,322.04,0,0,2018-10-02
14,1754,292.03,290.03,0,0,2016-12-27
14,1754,292.03,291.03,0,0,2016-11-29
14,1754,292.03,292.03,0,0,2016-11-15
14,1754,292.03,292.03,0,0,2017-07-18
14,1754,292.03,292.03,0,0,2017-07-25
14,1754,292.94,294.94,0,0,2019-01-01
14,1754,293.0,291.0,0,0,2018-01-02
14,1754,294.91,295.91,0,0,2019-01-22
14,1754,294.94,293.94,0,0,2018-10-23
14,1754,302.64,302.64,0,0,2019-05-14
14,1754,303.61,305.61,0,0,2019-05-07
14,1754,309.43,309.43,0,0,2017-08-29
14,1754,309.43,309.43,0,0,2018-07-10
14,1754,309.43,309.43,0,0,2018-09-04
14,1754,309.43,310.43,0,0,2018-07-17
14,1754,309.43,310.43,0,0,2018-08-21
14,1754,309.43,311.43,0,0,2017-08-22
14,1754,309.43,311.43,0,0,2018-08-14
14,1754,309.43,311.43,0,0,2018-08-28
14,1754,309.49,308.49,0,0,2019-06-11
14,1754,309.49,309.49,0,0,2019-06-04
14,1754,310.43,309.43,0,0,2018-07-24
14,1754,310.43,310.43,0,0,2017-08-15
14,1754,310.43,310.43,0,0,2017-10-31
14,1754,310.43,310.43,0,0,2018-07-31
14,1754,310.43,311.43,0,0,2017-08-01
14,1754,310.43,311.43,0,0,2017-09-05
14,1754,310.43,311.43,0,0,2017-10-10
14,1754,310.43,311.43,0,0,2017-10-24
14,1754,310.43,311.43,0,0,2017-11-28
14,1754,311.37,312.37,0,0,2019-04-30
14,1754,311.43,309.43,0,0,2017-12-12
14,1754,311.43,309.43,0,0,2017-12-19
14,1754,311.43,309.43,0,0,2018-01-09
14,1754,311.43,311.43,0,0,2017-11-21
14,1754,311.43,311.43,0,0,2018-08-07
14,1754,318.16,318.16,0,0,2019-04-09
14,1754,318.16,319.16,0,0,2019-02-05
14,1754,318.16,319.16,0,0,2019-02-19
14,1754,318.16,319.16,0,0,2019-05-21
14,1754,318.16,319.16,0,0,2019-06-18
14,1754,318.16,319.16,0,0,2019-07-23
14,1754,318.16,319.16,0,0,2019-08-13
14,1754,318.16,320.16,0,0,2019-02-12
14,1754,318.16,320.16,0,0,2019-06-25
14,1754,319.16,318.16,0,0,2019-07-02
14,1754,319.16,319.16,0,0,2019-01-29
14,1754,319.16,319.16,0,0,2019-02-26
14,1754,319.16,319.16,0,0,2019-03-19
14,1754,319.16,319.16,0,0,2019-05-28
14,1754,319.16,319.16,0,0,2019-07-30
14,1754,319.16,319.16,0,0,2019-08-06
14,1754,320.16,319.16,0,0,2019-07-09
14,1754,322.04,322.04,0,0,2018-11-06
14,1754,322.04,322.04,0,0,2018-11-13
14,1754,322.04,323.04,0,0,2018-11-27
14,1754,322.04,324.04,0,0,2018-09-18
14,1754,322.04,324.04,0,0,2019-01-15
14,1754,324.04,322.04,0,0,2018-11-20
14,1754,324.04,322.04,0,0,2019-01-08
14,1754,324.04,323.04,0,0,2018-10-30
14,1754,324.04,324.04,0,0,2018-10-16
14,1754,82.45,290.03,0,0,2016-12-13
14,1754,97.0,290.03,0,0,2016-12-20
14,1770,338.53,486.03,0,0,2016-11-15
14,1770,339.53,484.03,0,0,2016-11-08
14,1770,339.53,484.03,0,0,2016-11-22
14,1770,389.03,485.03,0,0,2017-05-23
14,1770,389.03,485.03,0,0,2017-06-13
14,1770,413.28,486.03,0,0,2018-11-06
14,1770,435.53,484.03,0,0,2017-11-21
14,1770,435.53,485.03,0,0,2017-03-14
14,1770,435.53,486.03,0,0,2017-11-14
14,1770,437.53,486.03,0,0,2017-11-07
14,1770,445.23,446.23,0,0,2019-05-21
14,1770,445.23,447.23,0,0,2019-05-07
14,1770,445.23,447.23,0,0,2019-05-14
14,1770,456.93,454.93,0,0,2018-08-07
14,1770,464.63,466.63,0,0,2018-03-13
14,1770,484.03,484.03,0,0,2019-07-02
14,1770,484.03,484.03,0,0,2019-07-09
14,1770,484.03,485.03,0,0,2016-12-06
14,1770,484.03,485.03,0,0,2017-07-18
14,1770,484.03,485.03,0,0,2018-01-16
14,1770,484.03,485.03,0,0,2018-03-20
14,1770,484.03,485.03,0,0,2018-04-10
14,1770,484.03,485.03,0,0,2018-12-11
14,1770,484.03,485.03,0,0,2019-08-06
14,1770,484.03,486.03,0,0,2016-12-20
14,1770,484.03,486.03,0,0,2017-01-24
14,1770,484.03,486.03,0,0,2017-07-11
14,1770,484.03,486.03,0,0,2017-07-25
14,1770,484.03,486.03,0,0,2017-08-22
14,1770,484.03,486.03,0,0,2018-01-02
14,1770,484.03,486.03,0,0,2018-07-03
14,1770,485.03,484.03,0,0,2017-01-31
14,1770,485.03,484.03,0,0,2017-08-29
14,1770,485.03,484.03,0,0,2018-05-22
14,1770,485.03,484.03,0,0,2019-01-22
14,1770,485.03,485.03,0,0,2017-02-21
14,1770,485.03,485.03,0,0,2017-05-02
14,1770,485.03,485.03,0,0,2019-01-15
14,1770,485.03,486.03,0,0,2017-01-17
14,1770,485.03,486.03,0,0,2017-12-26
14,1770,485.03,486.03,0,0,2018-05-08
14,1770,485.03,486.03,0,0,2018-07-10
14,1770,485.03,486.03,0,0,2019-01-01
14,1770,485.03,486.03,0,0,2019-02-05
14,1770,486.03,484.03,0,0,2016-12-13
14,1770,486.03,484.03,0,0,2017-04-18
14,1770,486.03,484.03,0,0,2017-09-05
14,1770,486.03,484.03,0,0,2018-06-05
14,1770,486.03,484.03,0,0,2018-08-28
14,1770,486.03,484.03,0,0,2019-04-23
14,1770,486.03,484.03,0,0,2019-05-28
14,1770,486.03,485.03,0,0,2018-05-29
14,1770,486.03,485.03,0,0,2018-06-26
14,1770,486.03,485.03,0,0,2018-09-25
14,1770,486.03,485.03,0,0,2018-10-16
14,1770,486.03,485.03,0,0,2019-06-04
14,1770,486.03,485.03,0,0,2019-06-11
14,1770,486.03,486.03,0,0,2019-01-08
14,1778,108.67,181.39,0,1,2018-04-03
14,1778,137.74,181.39,0,1,2018-04-10
14,1778,148.44,182.39,0,0,2018-02-13
14,1778,157.14,184.36,1,0,2019-01-22
14,1778,158.14,181.42,0,0,2017-12-26
14,1778,158.17,183.33,0,0,2017-06-20
14,1778,159.08,160.08,0,0,2017-01-03
14,1778,159.08,161.08,0,0,2018-08-21
14,1778,159.14,158.14,0,0,2016-12-20
14,1778,160.05,160.05,0,0,2016-12-27
14,1778,160.05,183.33,0,0,2017-03-07
14,1778,160.05,185.33,0,0,2017-07-11
14,1778,160.08,182.42,0,0,2017-12-19
14,1778,160.08,183.33,0,0,2017-03-21
14,1778,161.02,161.02,0,0,2017-01-17
14,1778,161.02,162.02,0,0,2017-01-10
14,1778,161.02,183.33,0,0,2017-04-11
14,1778,161.02,183.33,0,0,2017-07-04
14,1778,161.02,183.39,0,0,2018-01-30
14,1778,161.02,184.33,0,0,2017-03-14
14,1778,161.05,160.05,0,0,2016-12-13
14,1778,161.05,160.05,0,0,2018-08-07
14,1778,161.05,162.05,0,0,2018-10-16
14,1778,161.05,162.05,0,0,2018-11-27
14,1778,161.05,180.42,0,0,2017-12-05
14,1778,161.05,180.45,0,0,2018-07-17
14,1778,161.05,181.39,0,0,2017-09-12
14,1778,161.05,185.33,0,0,2017-04-04
14,1778,161.05,185.33,1,0,2017-06-13
14,1778,161.08,161.08,0,0,2018-10-30
14,1778,161.99,162.99,0,0,2018-07-31
14,1778,161.99,162.99,0,0,2018-09-11
14,1778,161.99,163.99,0,0,2018-11-06
14,1778,161.99,181.42,0,0,2017-12-12
14,1778,161.99,183.33,0,0,2017-06-06
14,1778,161.99,193.03,0,0,2019-05-14
14,1778,161.99,193.03,0,0,2019-05-21
14,1778,162.02,161.02,0,0,2018-08-14
14,1778,162.02,162.02,0,0,2018-11-20
14,1778,162.02,181.39,0,0,2018-02-06
14,1778,162.02,184.36,0,0,2019-01-15
14,1778,162.02,185.33,0,0,2017-05-30
14,1778,162.05,161.05,0,0,2018-08-28
14,1778,162.05,161.05,0,0,2018-09-18
14,1778,162.05,182.39,0,0,2017-09-26
14,1778,162.99,161.99,0,0,2018-10-23
14,1778,162.99,162.99,0,0,2018-10-02
14,1778,162.99,182.36,0,0,2019-01-01
14,1778,162.99,185.33,0,0,2017-03-28
14,1778,162.99,185.33,0,0,2017-06-27
14,1778,163.02,161.02,0,0,2018-10-09
14,1778,163.02,162.02,0,0,2018-09-25
14,1778,163.02,179.45,0,0,2018-07-10
14,1778,163.02,181.39,0,0,2018-02-20
14,1778,163.02,183.36,1,0,2019-01-08
14,1778,163.02,193.03,0,0,2019-05-28
14,1778,163.99,161.99,0,0,2018-07-24
14,1778,163.99,161.99,0,0,2018-11-13
14,1778,163.99,181.42,0,0,2018-01-02
14,1778,163.99,182.39,0,0,2017-09-19
14,1778,163.99,185.33,1,0,2017-02-28
14,1778,164.96,164.96,0,0,2018-09-04
14,1778,166.84,168.84,0,0,2018-06-05
14,1778,172.66,173.66,0,0,2018-05-22
14,1778,176.57,176.57,0,0,2016-12-06
14,1778,178.48,178.48,0,0,2018-01-09
14,1778,178.51,177.51,0,0,2018-01-16
14,1778,178.54,178.54,0,0,2018-05-15
14,1778,179.45,179.45,0,0,2017-08-29
14,1778,179.48,179.48,0,0,2017-04-18
14,1778,180.42,181.42,0,0,2018-06-12
14,1778,180.45,179.45,0,0,2017-08-15
14,1778,180.45,179.45,0,0,2017-10-17
14,1778,180.45,181.45,0,0,2017-10-10
14,1778,180.48,179.48,0,0,2017-08-08
14,1778,180.48,180.48,0,0,2018-05-08
14,1778,181.39,181.39,0,0,2017-04-25
14,1778,181.39,181.39,0,0,2017-08-22
14,1778,181.39,183.39,0,0,2017-11-07
14,1778,181.39,183.39,0,0,2018-03-27
14,1778,181.42,180.42,0,0,2017-05-02
14,1778,181.42,181.42,0,0,2017-07-18
14,1778,181.42,181.42,0,0,2017-10-31
14,1778,181.45,179.45,0,0,2018-05-29
14,1778,181.45,180.45,0,0,2017-02-14
14,1778,181.45,181.45,0,0,2018-07-03
14,1778,182.36,184.36,0,0,2016-11-29
14,1778,182.36,184.36,0,0,2017-11-14
14,1778,182.36,184.36,0,0,2018-03-06
14,1778,182.36,184.36,0,0,2018-04-17
14,1778,182.36,184.36,0,0,2019-02-05
14,1778,182.39,182.39,0,0,2017-10-03
14,1778,182.39,182.39,0,0,2018-01-23
14,1778,182.39,183.39,0,0,2017-09-05
14,1778,182.39,183.39,0,0,2018-04-24
14,1778,182.42,181.42,0,0,2017-11-21
14,1778,182.42,181.42,0,0,2017-11-28
14,1778,183.33,183.33,0,0,2017-05-16
14,1778,183.33,183.33,0,0,2018-06-26
14,1778,183.33,184.33,0,0,2017-01-31
14,1778,183.33,184.33,0,0,2018-02-27
14,1778,183.33,185.33,0,0,2017-08-01
14,1778,183.33,185.33,0,0,2018-12-04
14,1778,183.36,182.36,0,0,2019-01-29
14,1778,183.36,183.36,0,0,2018-12-25
14,1778,183.39,181.39,0,0,2016-11-22
14,1778,183.39,181.39,0,0,2017-05-09
14,1778,183.39,181.39,0,0,2018-03-20
14,1778,183.39,181.39,0,0,2018-05-01
14,1778,184.33,183.33,0,0,2016-11-15
14,1778,184.33,183.33,0,0,2017-02-21
14,1778,184.33,183.33,0,0,2017-07-25
14,1778,184.33,184.33,0,0,2017-02-07
14,1778,184.33,184.33,0,0,2017-05-23
14,1778,184.33,184.33,0,0,2018-12-11
14,1778,184.33,184.33,0,0,2019-08-06
14,1778,184.33,185.33,0,0,2016-11-08
14,1778,184.33,185.33,0,0,2018-06-19
14,1778,184.33,185.33,0,0,2018-12-18
14,1778,184.36,184.36,0,0,2018-03-13
14,1778,185.33,183.33,0,0,2017-10-24
14,1778,185.33,184.33,0,0,2017-01-24
14,1778,190.12,192.12,0,0,2019-06-04
14,1778,190.18,189.18,0,0,2019-06-18
14,1778,191.09,192.09,0,0,2019-07-23
14,1778,191.12,192.12,0,0,2019-04-02
14,1778,192.06,192.06,0,0,2019-04-30
14,1778,192.06,193.06,0,0,2019-07-30
14,1778,192.09,192.09,0,0,2019-04-09
14,1778,192.09,193.09,0,0,2019-07-02
14,1778,192.09,193.09,0,0,2019-08-13
14,1778,192.12,190.12,0,0,2019-06-25
14,1778,193.03,193.03,0,0,2019-02-26
14,1778,193.03,194.03,0,0,2019-03-12
14,1778,193.03,194.03,0,0,2019-03-19
14,1778,193.03,195.03,0,0,2019-02-19
14,1778,193.06,192.06,0,0,2019-06-11
14,1778,193.06,193.06,0,0,2019-07-09
14,1778,194.03,193.03,0,0,2019-03-05
14,1778,194.03,193.03,0,0,2019-03-26
14,1778,194.03,195.03,0,0,2019-07-16
14,1778,195.03,193.03,0,0,2019-04-16
14,1778,195.03,193.03,0,0,2019-04-23
14,1778,195.03,193.03,0,0,2019-05-07
14,1778,195.03,195.03,0,0,2019-02-12
14,1803,106.7,220.25,0,0,2018-11-27
14,1803,121.28,199.82,0,0,2017-05-02
14,1803,121.31,239.59,0,0,2017-07-18
14,1803,124.19,179.51,0,0,2018-07-24
14,1803,132.89,200.82,0,0,2017-04-04
14,1803,137.8,184.36,0,0,2019-07-16
14,1803,139.68,200.82,0,0,2017-04-11
14,1803,140.71,192.09,0,0,2017-10-03
14,1803,141.68,178.54,0,0,2018-06-26
14,1803,143.62,241.59,0,0,2017-08-22
14,1803,146.5,145.5,0,0,2017-11-07
14,1803,146.5,181.45,0,0,2019-03-12
14,1803,147.47,183.36,0,0,2016-11-29
14,1803,147.5,199.85,0,0,2019-05-28
14,1803,147.5,252.2,0,0,2018-05-08
14,1803,148.41,239.59,0,0,2017-08-08
14,1803,148.44,147.44,0,0,2018-10-16
14,1803,148.44,176.54,0,0,2018-08-28
14,1803,149.41,167.84,0,0,2018-09-11
14,1803,149.44,177.57,0,0,2018-01-02
14,1803,150.35,253.2,0,0,2018-05-15
14,1803,150.41,253.2,0,0,2018-06-12
14,1803,151.32,171.69,0,0,2018-04-10
14,1803,151.32,173.69,0,0,2018-04-17
14,1803,151.35,193.09,0,0,2017-10-17
14,1803,151.35,201.82,0,0,2017-04-25
14,1803,151.38,193.09,0,0,2017-09-19
14,1803,152.29,152.29,0,0,2017-02-14
14,1803,152.32,151.32,0,0,2018-10-02
14,1803,152.32,223.16,0,0,2018-03-06
14,1803,153.29,192.09,0,0,2017-11-28
14,1803,153.29,219.25,0,1,2018-12-18
14,1803,153.32,196.0,0,0,2017-03-14
14,1803,154.23,154.23,0,0,2017-09-05
14,1803,154.26,222.16,0,0,2018-02-20
14,1803,155.2,156.2,0,0,2018-10-09
14,1803,155.26,184.36,0,0,2016-12-13
14,1803,156.17,228.01,0,0,2019-04-16
14,1803,156.2,156.2,0,0,2019-02-05
14,1803,156.23,156.23,0,0,2019-07-30
14,1803,158.11,226.01,0,0,2019-04-30
14,1803,158.17,185.3,0,0,2019-07-02
14,1803,160.05,161.05,0,0,2016-11-08
14,1803,160.05,161.05,0,0,2018-01-16
14,1803,160.05,182.36,0,0,2016-12-06
14,1803,160.05,188.24,0,0,2017-05-23
14,1803,160.05,191.09,0,0,2017-10-24
14,1803,160.05,192.09,0,0,2017-10-10
14,1803,161.02,200.85,0,0,2019-06-04
14,1803,161.05,160.05,0,0,2018-04-24
14,1803,161.05,166.84,0,1,2019-01-29
14,1803,161.05,212.43,0,0,2017-06-06
14,1803,161.05,239.59,0,0,2017-08-01
14,1803,161.05,254.2,0,0,2018-05-22
14,1803,161.05,254.2,0,0,2018-05-29
14,1803,162.05,162.05,0,0,2018-03-20
14,1803,162.05,192.09,0,0,2017-11-21
14,1803,165.87,239.59,0,0,2017-07-25
14,1803,166.84,167.84,0,0,2019-01-08
14,1803,166.84,168.84,0,0,2017-08-29
14,1803,166.87,219.25,0,0,2018-11-13
14,1803,166.9,192.09,0,0,2017-12-05
14,1803,167.81,195.0,0,0,2017-03-07
14,1803,167.81,227.95,0,0,2017-07-04
14,1803,167.84,166.84,0,0,2018-09-18
14,1803,167.84,218.25,0,0,2018-11-20
14,1803,167.87,191.09,0,0,2017-09-26
14,1803,168.81,227.95,0,0,2017-06-27
14,1803,168.84,167.84,0,0,2018-09-04
14,1803,168.84,168.84,0,0,2018-09-25
14,1803,169.75,195.03,0,0,2019-08-13
14,1803,169.75,199.82,0,0,2017-04-18
14,1803,169.75,199.85,0,0,2019-05-21
14,1803,169.78,168.78,0,0,2017-02-07
14,1803,169.81,218.25,0,0,2018-12-11
14,1803,170.72,172.72,0,0,2018-10-30
14,1803,171.72,171.72,0,0,2018-07-31
14,1803,171.72,222.16,0,0,2018-03-13
14,1803,171.75,170.75,0,0,2019-07-23
14,1803,172.66,172.66,0,0,2017-01-31
14,1803,172.69,195.0,0,0,2017-12-19
14,1803,172.72,196.0,0,0,2017-02-28
14,1803,173.63,175.63,0,0,2018-01-23
14,1803,173.66,174.66,0,0,2016-12-20
14,1803,173.69,167.84,0,1,2019-01-22
14,1803,173.69,171.69,0,0,2016-11-15
14,1803,173.69,172.69,0,0,2018-04-03
14,1803,174.63,175.63,0,0,2016-12-27
14,1803,174.66,212.43,0,0,2017-06-13
14,1803,175.63,173.63,0,0,2018-07-10
14,1803,177.51,179.51,0,0,2019-01-01
14,1803,177.51,221.16,0,0,2018-02-06
14,1803,177.54,177.54,0,0,2018-06-19
14,1803,177.54,178.54,0,0,2018-08-21
14,1803,177.57,175.57,0,0,2017-12-26
14,1803,177.57,175.57,0,0,2018-01-09
14,1803,178.51,177.51,0,0,2017-01-24
14,1803,178.51,177.51,0,0,2018-07-17
14,1803,178.51,218.25,0,0,2018-12-25
14,1803,179.45,179.45,0,0,2017-03-21
14,1803,179.45,222.16,0,0,2018-02-27
14,1803,180.42,182.42,0,0,2017-01-10
14,1803,180.45,157.2,0,1,2019-02-19
14,1803,180.45,179.45,0,0,2019-03-05
14,1803,180.48,180.48,0,0,2018-10-23
14,1803,181.42,222.16,0,0,2018-02-13
14,1803,183.36,183.36,0,0,2018-03-27
14,1803,183.36,183.36,0,0,2018-08-14
14,1803,183.36,184.36,0,0,2016-11-22
14,1803,184.3,184.3,0,0,2017-01-03
14,1803,184.3,184.3,0,0,2019-06-25
14,1803,184.3,218.25,0,0,2018-12-04
14,1803,184.36,182.36,0,0,2019-07-09
14,1803,185.3,184.3,0,0,2018-07-03
14,1803,185.3,227.01,0,0,2019-04-23
14,1803,186.24,253.2,0,0,2018-06-05
14,1803,188.18,189.18,0,0,2019-05-07
14,1803,188.18,228.01,0,0,2019-04-09
14,1803,188.24,188.24,0,0,2017-05-16
14,1803,189.18,228.01,0,0,2019-03-26
14,1803,192.09,191.09,0,0,2017-09-12
14,1803,192.09,191.09,0,0,2017-11-14
14,1803,192.09,193.09,0,0,2017-05-09
14,1803,192.12,156.2,0,1,2019-02-12
14,1803,193.09,193.09,0,0,2018-08-07
14,1803,194.0,194.0,0,0,2017-02-21
14,1803,194.97,194.97,0,0,2017-01-17
14,1803,195.03,194.03,0,0,2019-02-26
14,1803,195.03,195.03,0,0,2019-08-06
14,1803,195.97,167.84,0,1,2019-01-15
14,1803,196.0,196.0,0,0,2017-12-12
14,1803,197.88,197.88,0,0,2019-06-18
14,1803,197.88,228.01,0,0,2019-04-02
14,1803,199.82,200.82,0,0,2017-03-28
14,1803,199.85,199.85,0,0,2019-05-14
14,1803,200.82,200.82,0,0,2019-06-11
14,1803,202.76,240.59,0,0,2017-08-15
14,1803,213.43,213.43,0,0,2017-05-30
14,1803,220.25,219.25,0,0,2018-11-06
14,1803,221.16,222.16,0,0,2018-01-30
14,1803,228.01,226.01,0,0,2019-03-19
14,1803,228.95,229.95,0,0,2017-06-20
14,1803,240.59,240.59,0,0,2017-07-11
14,1803,252.2,253.2,0,0,2018-05-01
14,1803,92.18,91.18,0,0,2017-10-31
14,1847,194.0,194.0,0,0,2018-09-04
14,1847,194.0,194.0,0,0,2018-09-25
14,1847,194.0,194.0,0,0,2019-04-16
14,1847,194.0,194.0,0,0,2019-08-06
14,1847,194.0,195.0,0,0,2018-10-30
14,1847,194.0,195.0,0,0,2019-04-09
14,1847,194.0,195.0,0,0,2019-06-18
14,1847,194.0,196.0,0,0,2018-09-18
14,1847,194.0,196.0,0,0,2019-05-28
14,1847,194.0,196.0,0,0,2019-06-25
14,1847,194.0,196.0,0,0,2019-07-23
14,1847,194.0,196.0,0,0,2019-07-30
14,1847,194.0,196.0,0,0,2019-08-13
14,1847,194.0,242.5,0,0,2017-05-23
14,1847,194.0,243.5,0,0,2017-05-30
14,1847,194.0,243.5,0,0,2019-02-05
14,1847,194.0,244.5,0,0,2019-02-12
14,1847,194.0,244.5,0,0,2019-03-12
14,1847,194.0,258.08,0,0,2017-07-25
14,1847,195.0,194.0,0,0,2019-03-19
14,1847,195.0,194.0,0,0,2019-05-14
14,1847,195.0,194.0,0,0,2019-06-11
14,1847,195.0,195.0,0,0,2019-05-21
14,1847,195.0,195.0,0,0,2019-07-02
14,1847,195.0,196.0,0,0,2019-07-16
14,1847,195.0,242.5,0,0,2017-06-06
14,1847,195.0,242.5,0,0,2019-02-19
14,1847,195.0,242.5,0,0,2019-03-05
14,1847,195.0,256.08,0,0,2017-08-08
14,1847,196.0,194.0,0,0,2018-09-11
14,1847,196.0,194.0,0,0,2019-06-04
14,1847,196.0,194.0,0,0,2019-07-09
14,1847,196.0,195.0,0,0,2018-08-28
14,1847,196.0,195.0,0,0,2018-10-09
14,1847,196.0,195.0,0,0,2018-10-16
14,1847,196.0,195.0,0,0,2019-03-26
14,1847,196.0,196.0,0,0,2019-04-02
14,1847,196.0,196.0,0,0,2019-04-23
14,1847,196.0,196.0,0,0,2019-04-30
14,1847,196.0,196.0,0,0,2019-05-07
14,1847,196.0,243.5,0,0,2019-01-29
14,1847,196.0,257.08,0,0,2017-08-01
14,1847,210.52,209.52,0,0,2018-08-21
14,1847,212.43,212.43,0,0,2018-07-03
14,1847,212.43,212.43,0,0,2018-08-07
14,1847,212.43,213.43,0,0,2018-06-19
14,1847,214.43,212.43,0,0,2018-05-22
14,1847,214.43,212.43,0,0,2018-05-29
14,1847,214.43,212.43,0,0,2018-07-10
14,1847,214.43,212.43,0,0,2018-07-31
14,1847,214.43,214.43,0,0,2018-06-05
14,1847,214.43,214.43,0,0,2018-06-12
14,1847,217.28,256.08,0,0,2017-08-15
14,1847,217.28,258.08,0,0,2017-08-29
14,1847,231.83,232.83,0,0,2018-04-10
14,1847,231.83,233.83,0,0,2018-03-13
14,1847,232.83,231.83,0,0,2018-03-06
14,1847,232.83,233.83,0,0,2018-03-20
14,1847,233.8,232.8,0,0,2017-09-26
14,1847,233.8,233.8,0,0,2017-10-03
14,1847,233.83,232.83,0,0,2018-02-27
14,1847,233.83,232.83,0,0,2018-04-03
14,1847,233.83,233.83,0,0,2018-03-27
14,1847,240.56,241.56,0,0,2017-10-24
14,1847,240.56,241.56,0,0,2017-11-21
14,1847,241.53,241.53,0,0,2017-12-26
14,1847,241.53,243.53,0,0,2017-12-05
14,1847,241.56,241.56,0,0,2017-11-07
14,1847,242.5,242.5,0,0,2017-05-16
14,1847,242.5,242.5,0,0,2018-11-06
14,1847,242.5,243.5,0,0,2018-11-20
14,1847,242.5,244.5,0,0,2018-12-11
14,1847,242.5,270.63,0,0,2017-03-07
14,1847,242.53,241.53,0,0,2018-01-02
14,1847,242.56,240.56,0,0,2017-11-28
14,1847,242.56,242.56,0,0,2017-10-31
14,1847,243.5,242.5,0,0,2018-12-18
14,1847,243.5,242.5,0,0,2019-01-01
14,1847,243.5,243.5,0,0,2016-12-06
14,1847,243.5,243.5,0,0,2019-01-15
14,1847,243.5,244.5,0,0,2016-12-27
14,1847,243.5,244.5,0,0,2017-05-09
14,1847,243.5,244.5,0,0,2018-11-27
14,1847,243.5,244.5,0,0,2018-12-04
14,1847,243.5,270.63,0,0,2017-03-14
14,1847,243.5,270.63,0,0,2017-04-25
14,1847,243.5,272.63,0,0,2017-04-04
14,1847,243.53,242.53,0,0,2017-12-12
14,1847,243.53,243.53,0,0,2018-01-16
14,1847,244.5,242.5,0,0,2018-11-13
14,1847,244.5,243.5,0,0,2016-11-15
14,1847,244.5,243.5,0,0,2018-12-25
14,1847,244.5,244.5,0,0,2019-01-22
14,1847,244.5,272.63,0,0,2017-02-21
14,1847,256.08,257.08,0,0,2017-06-20
14,1847,270.63,271.63,0,0,2017-01-10
14,1847,272.63,271.63,0,0,2017-01-17
14,1847,272.63,272.63,0,0,2017-01-03
14,1878,193.03,292.03,1,0,2019-02-05
14,1878,194.03,290.03,1,0,2018-06-19
14,1878,194.03,291.03,1,0,2018-06-26
14,1878,194.03,291.03,1,0,2018-07-03
14,1878,211.46,290.03,1,0,2018-11-20
14,1878,212.46,290.03,1,1,2018-11-27
14,1878,212.46,290.03,1,1,2018-12-04
14,1878,213.46,290.03,0,1,2018-12-11
14,1878,241.53,280.33,0,1,2016-12-20
14,1878,241.53,281.33,0,1,2016-12-06
14,1878,241.53,282.33,0,1,2016-12-27
14,1878,241.53,292.03,1,0,2018-07-10
14,1878,241.59,320.13,0,0,2019-06-25
14,1878,242.53,280.33,0,0,2017-01-03
14,1878,242.53,282.33,0,1,2016-12-13
14,1878,243.5,280.33,0,0,2016-11-22
14,1878,243.53,290.03,0,0,2019-03-19
14,1878,243.53,292.03,0,0,2019-03-12
14,1878,244.5,281.33,0,0,2016-11-29
14,1878,280.33,280.33,0,0,2017-05-02
14,1878,280.33,280.33,0,0,2017-05-30
14,1878,280.33,280.33,0,0,2017-07-11
14,1878,280.33,280.33,0,0,2017-08-22
14,1878,280.33,280.33,0,0,2017-09-26
14,1878,280.33,280.33,0,0,2017-10-03
14,1878,280.33,280.33,0,0,2017-10-17
14,1878,280.33,281.33,0,0,2016-11-15
14,1878,280.33,281.33,0,0,2017-03-14
14,1878,280.33,281.33,0,0,2017-03-21
14,1878,280.33,281.33,0,0,2017-05-23
14,1878,280.33,281.33,0,0,2017-06-13
14,1878,280.33,281.33,0,0,2017-09-05
14,1878,280.33,281.33,0,0,2017-09-19
14,1878,280.33,281.33,0,0,2017-10-31
14,1878,280.33,281.33,0,0,2017-11-07
14,1878,280.33,282.33,0,0,2017-01-31
14,1878,280.33,282.33,0,0,2017-04-11
14,1878,280.33,282.33,0,0,2017-06-06
14,1878,280.33,282.33,0,0,2017-11-28
14,1878,281.33,280.33,0,0,2017-04-18
14,1878,281.33,280.33,0,0,2017-08-08
14,1878,281.33,280.33,0,0,2017-08-15
14,1878,281.33,281.33,0,0,2017-01-24
14,1878,281.33,281.33,0,0,2017-02-07
14,1878,281.33,281.33,0,0,2017-05-16
14,1878,281.33,281.33,0,0,2017-11-21
14,1878,281.33,281.33,0,1,2017-01-10
14,1878,281.33,282.33,0,0,2017-03-07
14,1878,281.33,282.33,0,0,2017-04-04
14,1878,281.33,282.33,0,0,2017-06-20
14,1878,281.33,282.33,0,0,2017-07-04
14,1878,281.33,282.33,0,0,2017-08-29
14,1878,281.33,282.33,0,0,2017-11-14
14,1878,282.33,280.33,0,0,2017-02-21
14,1878,282.33,280.33,0,0,2017-03-28
14,1878,282.33,280.33,0,0,2017-04-25
14,1878,282.33,280.33,0,0,2017-07-18
14,1878,282.33,280.33,0,0,2017-09-12
14,1878,282.33,281.33,0,0,2017-05-09
14,1878,282.33,281.33,0,0,2017-06-27
14,1878,282.33,281.33,0,0,2017-07-25
14,1878,282.33,281.33,0,0,2017-08-01
14,1878,282.33,282.33,0,0,2016-11-08
14,1878,282.33,282.33,0,0,2017-02-28
14,1878,282.33,282.33,0,0,2017-10-10
14,1878,290.03,290.03,0,0,2018-02-20
14,1878,290.03,290.03,0,0,2018-03-20
14,1878,290.03,290.03,0,0,2018-09-18
14,1878,290.03,290.03,0,0,2019-04-23
14,1878,290.03,290.03,0,1,2018-07-31
14,1878,290.03,291.03,0,0,2018-01-16
14,1878,290.03,291.03,0,0,2018-02-06
14,1878,290.03,291.03,0,0,2018-02-27
14,1878,290.03,291.03,0,0,2018-06-12
14,1878,290.03,291.03,0,0,2019-01-01
14,1878,290.03,291.03,0,0,2019-01-08
14,1878,290.03,291.03,0,0,2019-02-26
14,1878,290.03,292.03,0,0,2018-03-13
14,1878,290.03,292.03,0,0,2018-05-08
14,1878,290.03,292.03,0,0,2018-08-28
14,1878,290.03,292.03,0,0,2018-10-09
14,1878,290.03,292.03,0,0,2018-12-25
14,1878,290.03,292.03,0,0,2019-01-22
14,1878,291.03,290.03,0,0,2018-01-30
14,1878,291.03,290.03,0,0,2018-04-17
14,1878,291.03,290.03,0,0,2018-04-24
14,1878,291.03,290.03,0,0,2018-05-15
14,1878,291.03,290.03,0,0,2018-05-22
14,1878,291.03,290.03,0,0,2018-06-05
14,1878,291.03,290.03,0,0,2018-08-07
14,1878,291.03,290.03,0,0,2018-08-14
14,1878,291.03,290.03,0,0,2018-10-02
14,1878,291.03,290.03,0,0,2018-10-16
14,1878,291.03,290.03,0,0,2018-11-06
14,1878,291.03,290.03,0,0,2018-11-13
14,1878,291.03,290.03,0,0,2018-12-18
14,1878,291.03,290.03,0,0,2019-04-09
14,1878,291.03,291.03,0,0,2018-01-23
14,1878,291.03,291.03,0,0,2018-04-10
14,1878,291.03,291.03,0,0,2018-08-21
14,1878,291.03,291.03,0,0,2018-09-11
14,1878,291.03,291.03,0,0,2019-01-15
14,1878,291.03,291.03,0,0,2019-01-29
14,1878,291.03,291.03,0,0,2019-04-02
14,1878,291.03,292.03,0,0,2018-07-17
14,1878,291.03,292.03,0,0,2018-09-25
14,1878,291.03,292.03,0,0,2018-10-23
14,1878,291.03,292.03,0,0,2018-10-30
14,1878,291.03,292.03,0,0,2019-02-12
14,1878,291.03,292.03,0,0,2019-02-19
14,1878,291.03,292.03,0,0,2019-03-05
14,1878,291.03,292.03,0,0,2019-04-30
14,1878,292.03,290.03,0,0,2018-03-06
14,1878,292.03,290.03,0,0,2018-05-29
14,1878,292.03,290.03,0,0,2018-07-24
14,1878,292.03,290.03,0,0,2019-05-07
14,1878,292.03,291.03,0,0,2017-12-05
14,1878,292.03,291.03,0,0,2017-12-12
14,1878,292.03,291.03,0,0,2018-03-27
14,1878,292.03,291.03,0,0,2018-04-03
14,1878,292.03,291.03,0,0,2018-09-04
14,1878,292.03,291.03,0,0,2019-04-16
14,1878,292.03,292.03,0,0,2017-12-19
14,1878,292.03,292.03,0,0,2017-12-26
14,1878,292.03,292.03,0,0,2018-01-02
14,1878,292.03,292.03,0,0,2018-02-13
14,1878,292.03,292.03,0,0,2019-03-26
14,1878,319.13,319.13,0,0,2019-08-06
14,1878,319.13,320.13,0,0,2019-05-21
14,1878,319.13,320.13,0,0,2019-07-09
14,1878,320.13,320.13,0,0,2019-06-04
14,1878,320.13,321.13,0,0,2019-05-28
14,1878,320.13,321.13,0,0,2019-06-11
14,1878,320.13,321.13,0,0,2019-06-18
14,1878,320.13,321.13,0,0,2019-07-02
14,1878,321.13,319.13,0,0,2019-07-16
14,1878,321.13,319.13,0,0,2019-07-30
14,1878,321.13,319.13,0,0,2019-08-13
14,1878,321.13,320.13,0,0,2019-05-14
14,1878,321.13,320.13,0,0,2019-07-23
14,1885,119.31,145.56,1,1,2017-10-31
14,1885,119.34,145.53,0,1,2017-05-09
14,1885,120.28,145.56,0,1,2017-10-24
14,1885,120.31,145.53,0,1,2017-05-16
14,1885,121.28,143.56,0,1,2017-11-21
14,1885,121.28,143.56,1,1,2017-11-07
14,1885,121.28,145.53,0,1,2017-05-30
14,1885,121.31,144.53,0,1,2017-05-23
14,1885,122.25,143.56,0,0,2017-11-28
14,1885,122.25,143.56,0,1,2017-10-03
14,1885,122.25,144.56,0,1,2017-11-14
14,1885,122.28,144.56,0,1,2017-10-17
14,1885,122.28,145.56,0,1,2017-10-10
14,1885,133.86,152.29,0,1,2016-11-15
14,1885,134.83,153.29,0,1,2016-11-08
14,1885,134.86,152.29,0,1,2016-11-22
14,1885,135.86,154.29,0,1,2016-11-29
14,1885,139.68,141.68,0,0,2018-07-17
14,1885,139.71,145.56,0,1,2017-09-19
14,1885,140.65,144.56,0,1,2018-02-27
14,1885,141.62,144.56,0,1,2018-01-30
14,1885,141.68,144.53,0,1,2017-08-15
14,1885,142.62,141.62,0,0,2018-06-26
14,1885,142.62,141.62,0,0,2018-07-03
14,1885,142.62,143.62,0,0,2018-08-07
14,1885,142.62,144.53,0,1,2017-01-31
14,1885,142.65,146.53,0,1,2018-01-16
14,1885,143.56,143.56,0,0,2016-12-06
14,1885,143.56,143.56,0,0,2017-08-29
14,1885,143.56,143.59,0,1,2018-04-10
14,1885,143.56,144.53,0,1,2017-03-21
14,1885,143.56,144.56,0,1,2018-02-13
14,1885,143.56,145.53,0,1,2017-08-01
14,1885,143.56,145.56,0,0,2017-09-05
14,1885,143.56,146.53,0,1,2017-12-19
14,1885,143.59,142.59,0,0,2018-06-12
14,1885,143.59,142.59,0,0,2018-08-21
14,1885,143.59,143.59,0,0,2018-03-20
14,1885,143.59,144.53,0,1,2017-02-07
14,1885,143.59,144.53,0,1,2017-08-08
14,1885,143.59,144.53,0,1,2018-01-09
14,1885,143.59,144.56,0,1,2018-02-20
14,1885,143.59,144.59,0,0,2018-07-31
14,1885,143.62,141.62,0,0,2018-07-10
14,1885,143.62,144.53,0,1,2018-01-02
14,1885,143.62,145.53,0,1,2017-07-25
14,1885,144.53,142.59,0,1,2018-04-03
14,1885,144.53,143.56,0,1,2016-12-13
14,1885,144.53,143.56,0,1,2017-09-26
14,1885,144.53,144.53,0,0,2018-08-14
14,1885,144.53,144.53,0,1,2017-02-14
14,1885,144.53,144.53,0,1,2017-03-07
14,1885,144.53,144.53,0,1,2017-07-04
14,1885,144.53,146.53,0,0,2018-09-04
14,1885,144.53,146.53,0,1,2017-12-12
14,1885,144.56,143.56,0,0,2018-09-11
14,1885,144.56,145.53,0,1,2017-06-27
14,1885,144.56,145.56,0,1,2018-03-13
14,1885,144.56,146.53,0,1,2017-08-22
14,1885,144.59,144.53,0,1,2017-01-24
14,1885,145.5,145.5,0,0,2018-08-28
14,1885,145.5,145.5,0,0,2018-10-16
14,1885,145.53,144.53,0,1,2017-12-26
14,1885,145.53,145.53,0,0,2017-01-03
14,1885,145.53,145.53,0,1,2017-06-13
14,1885,145.53,145.53,0,1,2017-06-20
14,1885,145.53,145.56,0,1,2017-09-12
14,1885,145.53,146.53,0,0,2018-05-01
14,1885,145.53,146.53,0,0,2018-05-15
14,1885,145.53,146.53,0,0,2018-05-22
14,1885,145.53,146.53,0,1,2017-02-21
14,1885,145.53,146.53,0,1,2017-02-28
14,1885,145.53,146.53,0,1,2017-06-06
14,1885,145.53,146.53,0,1,2017-07-18
14,1885,145.56,143.56,0,0,2018-01-23
14,1885,145.56,143.56,0,0,2018-07-24
14,1885,145.56,143.56,0,0,2018-09-18
14,1885,145.56,144.53,0,1,2017-03-14
14,1885,145.56,144.56,0,0,2018-06-19
14,1885,145.56,144.59,0,1,2018-03-27
14,1885,146.5,144.53,0,1,2017-03-28
14,1885,146.5,144.56,0,1,2016-12-20
14,1885,146.5,145.5,0,0,2018-04-24
14,1885,146.5,145.5,0,0,2018-05-29
14,1885,146.5,145.53,0,1,2017-01-10
14,1885,146.5,146.5,0,0,2019-01-15
14,1885,146.5,146.53,0,1,2017-07-11
14,1885,146.5,147.5,0,0,2018-06-05
14,1885,146.53,144.53,0,0,2017-12-05
14,1885,146.53,144.56,0,1,2018-03-06
14,1885,146.53,145.53,0,0,2018-04-17
14,1885,146.53,145.53,0,1,2017-04-04
14,1885,146.53,146.53,0,0,2018-05-08
14,1885,146.53,146.53,0,1,2017-01-17
14,1885,147.47,148.47,0,0,2018-10-23
14,1885,147.5,143.56,0,1,2016-12-27
14,1885,147.5,143.56,0,1,2018-02-06
14,1885,147.5,149.44,0,1,2018-12-04
14,1885,148.41,146.47,0,1,2018-10-30
14,1885,148.41,148.41,0,0,2019-04-23
14,1885,148.41,149.41,0,0,2019-01-01
14,1885,148.44,148.44,0,0,2019-05-14
14,1885,149.38,147.44,0,1,2019-05-21
14,1885,149.38,148.47,0,1,2018-11-06
14,1885,149.38,149.38,0,0,2019-02-26
14,1885,149.38,149.38,0,0,2019-04-16
14,1885,149.38,149.38,0,0,2019-06-04
14,1885,149.38,149.38,0,0,2019-07-23
14,1885,149.38,149.38,0,1,2019-03-26
14,1885,149.38,150.38,0,0,2018-12-18
14,1885,149.38,151.38,0,0,2019-02-05
14,1885,149.38,154.26,0,1,2019-07-09
14,1885,149.38,155.26,0,1,2019-07-16
14,1885,149.41,148.41,0,0,2018-10-02
14,1885,149.41,148.41,0,0,2018-10-09
14,1885,149.41,148.47,0,1,2018-11-13
14,1885,149.41,149.38,0,1,2019-04-09
14,1885,149.41,149.41,0,0,2019-08-06
14,1885,149.41,150.41,0,0,2018-09-25
14,1885,149.41,150.41,0,0,2018-11-20
14,1885,149.41,150.41,0,0,2018-12-11
14,1885,149.44,147.44,0,0,2018-11-27
14,1885,150.35,145.5,0,1,2019-01-29
14,1885,150.38,149.38,0,0,2019-03-05
14,1885,150.38,150.38,0,0,2019-03-12
14,1885,150.38,150.38,0,0,2019-03-19
14,1885,150.38,150.38,0,0,2019-04-30
14,1885,150.38,151.38,0,0,2019-01-08
14,1885,150.38,151.38,0,0,2019-05-28
14,1885,150.41,149.38,0,1,2019-02-12
14,1885,151.35,152.35,0,0,2018-12-25
14,1885,151.35,152.35,0,0,2019-02-19
14,1885,151.38,147.5,0,1,2019-01-22
14,1885,151.38,149.38,0,1,2019-06-11
14,1885,151.38,150.38,0,0,2019-05-07
14,1885,151.38,150.38,0,1,2019-04-02
14,1885,151.38,150.38,0,1,2019-07-30
14,1885,151.38,154.26,0,1,2019-07-02
14,1885,153.26,153.26,0,0,2019-06-18
14,1885,153.26,154.26,0,0,2019-06-25
14,1885,159.11,158.11,0,0,2019-08-13
14,1885,161.99,145.53,0,1,2017-04-25
14,1885,162.05,145.53,0,1,2017-04-18
14,1885,162.99,144.53,0,1,2017-04-11
14,1885,163.93,146.53,0,1,2017-05-02
14,1902,358.93,446.23,0,0,2017-09-12
14,1902,387.03,445.23,0,0,2019-02-19
14,1902,387.03,445.23,0,0,2019-07-09
14,1902,387.03,446.23,0,0,2018-11-13
14,1902,387.03,446.23,0,0,2018-11-20
14,1902,387.03,447.23,0,0,2019-06-25
14,1902,388.03,446.23,0,0,2019-03-05
14,1902,388.03,447.23,0,0,2019-07-02
14,1902,389.03,445.23,0,0,2018-11-06
14,1902,389.03,445.23,0,0,2019-06-18
14,1902,416.13,416.13,0,0,2018-03-13
14,1902,416.13,417.13,0,0,2018-02-27
14,1902,417.13,418.13,0,0,2018-03-06
14,1902,418.13,417.13,0,0,2017-02-14
14,1902,418.13,417.13,0,0,2017-11-07
14,1902,435.53,436.53,0,0,2018-06-12
14,1902,436.53,437.53,0,0,2018-06-26
14,1902,445.23,445.23,0,0,2017-01-03
14,1902,445.23,445.23,0,0,2017-12-19
14,1902,445.23,445.23,0,0,2018-05-08
14,1902,445.23,445.23,0,0,2018-08-28
14,1902,445.23,445.23,0,0,2019-04-23
14,1902,445.23,445.23,0,0,2019-07-30
14,1902,445.23,446.23,0,0,2017-04-04
14,1902,445.23,446.23,0,0,2017-06-20
14,1902,445.23,446.23,0,0,2017-07-25
14,1902,445.23,446.23,0,0,2018-01-02
14,1902,445.23,446.23,0,0,2018-09-04
14,1902,445.23,446.23,0,0,2018-09-18
14,1902,445.23,446.23,0,0,2018-12-25
14,1902,445.23,446.23,0,0,2019-08-06
14,1902,445.23,447.23,0,0,2017-09-05
14,1902,445.23,447.23,0,0,2018-02-06
14,1902,445.23,447.23,0,0,2018-12-04
14,1902,445.23,447.23,0,0,2019-05-07
14,1902,445.23,447.23,0,0,2019-05-14
14,1902,446.23,445.23,0,0,2017-08-22
14,1902,446.23,445.23,0,0,2018-04-03
14,1902,446.23,445.23,0,0,2018-07-03
14,1902,446.23,445.23,0,0,2019-02-12
14,1902,446.23,445.23,0,0,2019-04-02
14,1902,446.23,445.23,0,0,2019-04-16
14,1902,446.23,445.23,0,0,2019-04-30
14,1902,446.23,446.23,0,0,2016-12-06
14,1902,446.23,446.23,0,0,2017-04-11
14,1902,446.23,446.23,0,0,2017-10-10
14,1902,446.23,446.23,0,0,2018-08-07
14,1902,446.23,446.23,0,0,2018-10-02
14,1902,446.23,446.23,0,0,2019-03-19
14,1902,446.23,447.23,0,0,2017-03-14
14,1902,446.23,447.23,0,0,2017-08-29
14,1902,446.23,447.23,0,0,2018-05-22
14,1902,446.23,447.23,0,0,2018-05-29
14,1902,446.23,447.23,0,0,2018-09-25
14,1902,446.23,447.23,0,0,2019-01-01
14,1902,446.23,447.23,0,0,2019-06-11
14,1902,447.23,445.23,0,0,2017-12-26
14,1902,447.23,445.23,0,0,2018-05-15
14,1902,447.23,446.23,0,0,2017-05-23
14,1902,447.23,446.23,0,0,2017-05-30
14,1902,447.23,446.23,0,0,2017-07-11
14,1902,447.23,446.23,0,0,2018-04-17
14,1902,447.23,446.23,0,0,2018-07-31
14,1902,447.23,446.23,0,0,2019-03-26
14,1902,447.23,446.23,0,0,2019-07-23
14,1902,447.23,447.23,0,0,2017-01-24
14,1902,447.23,447.23,0,0,2017-04-18
14,1902,447.23,447.23,0,0,2018-07-10
14,1902,447.23,447.23,0,0,2019-02-05
14,1902,447.23,447.23,0,0,2019-05-28
14,1902,447.23,447.23,0,0,2019-08-13
14,1962,433.59,680.03,1,1,2018-01-16
14,1962,434.59,678.03,1,1,2018-01-23
14,1962,434.59,680.03,1,1,2018-01-02
14,1962,435.53,680.03,1,1,2018-08-14
14,1962,435.59,678.03,0,1,2017-08-08
14,1962,435.59,680.03,1,1,2018-01-09
14,1962,436.53,680.03,1,1,2018-08-07
14,1962,439.47,680.03,1,1,2017-07-18
14,1962,443.32,680.03,0,1,2017-08-01
14,1962,445.23,678.03,1,1,2017-07-25
14,1962,461.75,641.23,1,0,2019-07-16
14,1962,462.69,678.03,1,0,2018-07-17
14,1962,462.69,697.43,1,1,2019-01-08
14,1962,462.69,697.43,1,1,2019-01-15
14,1962,464.69,697.43,1,1,2019-01-01
14,1962,464.69,697.43,1,1,2019-01-22
14,1962,465.66,641.23,1,0,2019-07-23
14,1962,472.42,679.03,1,1,2018-05-08
14,1962,478.21,679.03,0,1,2017-09-26
14,1962,484.03,679.03,0,0,2018-07-31
14,1962,484.03,680.03,0,0,2018-06-26
14,1962,484.03,680.03,0,0,2018-07-24
14,1962,484.03,680.03,1,0,2018-04-10
14,1962,485.03,610.13,1,1,2017-05-09
14,1962,485.03,611.13,1,1,2017-05-02
14,1962,485.03,678.03,0,1,2018-11-27
14,1962,485.03,678.03,1,1,2018-06-19
14,1962,485.03,679.03,0,0,2018-07-03
14,1962,485.03,679.03,1,1,2017-09-12
14,1962,486.03,640.23,1,1,2019-04-30
14,1962,486.03,641.23,1,1,2019-05-07
14,1962,486.03,679.03,1,1,2018-04-17
14,1962,486.03,680.03,0,0,2018-07-10
14,1962,487.0,698.43,1,1,2019-02-26
14,1962,488.88,680.03,1,1,2017-11-21
14,1962,488.94,680.03,1,1,2018-12-04
14,1962,492.82,679.03,0,1,2017-09-19
14,1962,498.61,680.03,1,1,2018-06-12
14,1962,515.13,612.13,1,1,2017-03-28
14,1962,533.5,680.03,1,1,2018-09-18
14,1962,534.53,583.03,1,0,2017-01-24
14,1962,540.35,611.13,1,1,2017-03-21
14,1962,542.26,680.03,1,0,2018-09-25
14,1962,545.14,581.03,1,1,2017-01-31
14,1962,547.08,547.08,0,0,2019-07-30
14,1962,547.08,548.08,0,0,2019-08-06
14,1962,547.08,639.23,0,0,2019-05-28
14,1962,547.08,639.23,0,0,2019-07-02
14,1962,547.08,640.23,0,0,2019-06-25
14,1962,548.08,640.23,0,0,2019-06-18
14,1962,548.08,640.23,0,0,2019-07-09
14,1962,548.08,640.23,1,0,2019-06-04
14,1962,548.08,641.23,1,1,2019-06-11
14,1962,559.69,639.23,1,0,2019-04-02
14,1962,561.69,641.23,1,0,2019-04-09
14,1962,564.6,563.6,0,0,2019-08-13
14,1962,582.03,581.03,0,0,2017-01-10
14,1962,582.03,612.13,1,1,2016-11-08
14,1962,583.03,582.03,0,0,2017-01-17
14,1962,583.03,611.13,1,1,2016-11-15
14,1962,594.64,593.64,0,0,2017-01-03
14,1962,608.25,608.25,0,0,2016-11-29
14,1962,610.13,610.13,0,0,2017-04-18
14,1962,610.13,611.13,0,0,2017-02-21
14,1962,610.13,612.13,0,0,2017-03-14
14,1962,611.13,610.13,0,0,2016-12-06
14,1962,611.13,610.13,0,0,2017-04-25
14,1962,611.13,611.13,0,0,2016-12-20
14,1962,611.13,611.13,0,0,2017-02-14
14,1962,611.13,611.13,0,0,2017-03-07
14,1962,611.13,612.13,0,0,2017-02-07
14,1962,612.13,610.13,0,0,2016-11-22
14,1962,612.13,612.13,0,0,2016-12-13
14,1962,612.13,612.13,0,0,2016-12-27
14,1962,612.13,612.13,0,0,2017-02-28
14,1962,613.07,612.07,0,0,2017-04-04
14,1962,621.83,621.83,0,0,2017-04-11
14,1962,630.53,631.53,0,0,2019-04-16
14,1962,639.23,640.23,0,0,2019-05-14
14,1962,639.23,641.23,0,0,2019-04-23
14,1962,640.23,639.23,0,0,2019-03-26
14,1962,640.23,641.23,0,0,2019-05-21
14,1962,641.23,640.23,0,0,2019-03-19
14,1962,644.11,645.11,0,0,2018-01-30
14,1962,651.87,650.87,0,0,2018-05-15
14,1962,670.33,668.33,0,0,2019-03-12
14,1962,670.33,669.33,0,0,2019-03-05
14,1962,678.03,678.03,0,0,2018-02-13
14,1962,678.03,678.03,0,0,2018-03-27
14,1962,678.03,678.03,0,0,2018-08-28
14,1962,678.03,679.03,0,0,2018-02-27
14,1962,678.03,679.03,0,0,2018-10-30
14,1962,678.03,680.03,0,0,2017-10-17
14,1962,678.03,680.03,0,0,2018-05-01
14,1962,678.03,680.03,0,0,2018-05-22
14,1962,678.03,680.03,0,0,2018-06-05
14,1962,678.03,680.03,0,1,2017-11-28
14,1962,679.03,678.03,0,0,2017-07-04
14,1962,679.03,678.03,0,0,2017-07-11
14,1962,679.03,678.03,0,0,2017-10-03
14,1962,679.03,678.03,0,0,2017-10-24
14,1962,679.03,678.03,0,0,2017-11-07
14,1962,679.03,678.03,0,0,2018-03-06
14,1962,679.03,678.03,0,0,2018-03-13
14,1962,679.03,678.03,0,0,2018-03-20
14,1962,679.03,678.03,0,0,2018-05-29
14,1962,679.03,679.03,0,0,2017-12-19
14,1962,679.03,679.03,0,0,2018-02-20
14,1962,679.03,679.03,0,0,2018-04-03
14,1962,679.03,679.03,0,0,2018-11-06
14,1962,679.03,680.03,0,0,2017-10-10
14,1962,679.03,680.03,0,0,2017-12-05
14,1962,679.03,680.03,0,0,2018-10-09
14,1962,680.03,678.03,0,0,2017-08-29
14,1962,680.03,678.03,0,0,2017-12-12
14,1962,680.03,678.03,0,0,2018-10-02
14,1962,680.03,678.03,0,0,2018-11-20
14,1962,680.03,679.03,0,0,2017-08-22
14,1962,680.03,679.03,0,0,2017-10-31
14,1962,680.03,679.03,0,0,2018-10-16
14,1962,680.03,679.03,0,0,2018-11-13
14,1962,680.03,679.03,0,0,2018-12-11
14,1962,680.03,680.03,0,0,2017-08-15
14,1962,680.03,680.03,0,0,2017-09-05
14,1962,680.03,680.03,0,0,2017-11-14
14,1962,680.03,680.03,0,0,2017-12-26
14,1962,680.03,680.03,0,0,2018-02-06
14,1962,680.03,680.03,0,0,2018-04-24
14,1962,680.03,680.03,0,0,2018-08-21
14,1962,680.03,680.03,0,0,2018-09-04
14,1962,680.03,680.03,0,0,2018-09-11
14,1962,697.43,697.43,0,0,2019-01-29
14,1962,697.43,697.43,0,0,2019-02-12
14,1962,697.43,698.43,0,0,2019-02-19
14,1962,698.43,698.43,0,0,2018-12-18
14,1962,699.43,697.43,0,0,2018-12-25
14,1962,699.43,697.43,0,0,2019-02-05
14,1962,727.53,726.53,0,0,2017-05-23
14,1962,727.53,727.53,0,0,2017-05-30
14,1962,727.53,727.53,0,0,2017-06-06
14,1962,727.53,728.53,0,0,2017-06-27
14,1962,728.53,726.53,0,0,2017-06-20
14,1962,728.53,728.53,0,0,2017-05-16
14,1962,728.53,728.53,0,0,2017-06-13
14,1971,146.53,292.03,0,0,2018-05-01
14,1971,161.02,311.4,1,1,2017-10-03
14,1971,164.93,312.4,1,0,2017-05-30
14,1971,173.69,327.89,1,1,2019-05-21
14,1971,177.54,327.89,1,1,2019-05-14
14,1971,187.21,323.04,1,1,2019-02-26
14,1971,191.09,291.03,0,1,2018-03-13
14,1971,193.03,323.04,1,1,2018-08-07
14,1971,193.06,324.04,1,1,2019-03-19
14,1971,193.09,292.03,1,1,2018-03-06
14,1971,193.09,323.04,1,1,2019-03-12
14,1971,195.0,322.04,1,1,2018-08-14
14,1971,195.03,291.03,0,0,2018-02-27
14,1971,196.0,323.04,1,1,2019-03-05
14,1971,196.94,292.03,1,1,2018-02-20
14,1971,197.94,282.3,0,0,2017-06-20
14,1971,228.95,303.61,1,1,2017-12-26
14,1971,237.68,312.4,1,1,2017-04-11
14,1971,239.59,311.4,0,0,2017-10-10
14,1971,241.53,310.4,1,1,2017-01-10
14,1971,241.53,312.4,0,0,2017-08-15
14,1971,242.5,310.4,0,0,2017-09-26
14,1971,242.53,310.4,0,0,2017-08-22
14,1971,242.53,312.4,0,0,2017-08-29
14,1971,242.53,323.04,1,1,2018-12-04
14,1971,242.56,323.04,1,1,2018-11-27
14,1971,243.5,290.03,0,0,2018-04-17
14,1971,243.5,292.03,1,0,2018-04-10
14,1971,243.53,310.4,0,0,2017-08-08
14,1971,243.53,311.4,0,0,2017-01-24
14,1971,244.5,281.3,1,1,2017-06-13
14,1971,244.5,311.4,1,0,2017-09-19
14,1971,245.47,311.4,1,1,2017-04-04
14,1971,247.41,310.4,1,1,2017-01-17
14,1971,259.05,310.4,0,0,2017-11-07
14,1971,259.99,322.04,1,1,2016-11-15
14,1971,261.93,324.04,1,1,2016-11-08
14,1971,280.33,322.04,0,0,2019-04-16
14,1971,283.3,281.3,0,0,2017-06-06
14,1971,290.03,290.03,0,0,2018-05-22
14,1971,290.03,291.03,0,0,2018-01-30
14,1971,290.03,291.03,0,0,2018-04-24
14,1971,290.03,291.03,0,0,2018-06-12
14,1971,290.03,292.03,0,0,2018-05-15
14,1971,290.03,292.03,0,0,2018-05-29
14,1971,290.03,292.03,0,0,2018-06-26
14,1971,291.03,291.03,0,0,2018-03-27
14,1971,291.03,292.03,0,0,2018-02-06
14,1971,291.03,292.03,0,0,2018-03-20
14,1971,292.03,290.03,0,0,2018-06-05
14,1971,292.03,290.03,0,0,2018-06-19
14,1971,292.03,291.03,0,0,2018-04-03
14,1971,292.03,292.03,0,0,2018-01-23
14,1971,292.03,292.03,0,0,2018-02-13
14,1971,292.03,292.03,0,0,2018-05-08
14,1971,292.94,292.94,0,0,2017-11-14
14,1971,292.97,281.3,0,1,2017-06-27
14,1971,298.79,297.79,0,0,2019-04-23
14,1971,298.79,299.79,0,0,2018-07-03
14,1971,299.73,301.73,0,0,2018-07-10
14,1971,299.73,301.73,0,0,2018-07-17
14,1971,301.7,300.7,0,0,2016-11-22
14,1971,303.61,305.61,0,0,2018-01-02
14,1971,304.61,303.61,0,0,2018-01-16
14,1971,304.61,304.61,0,0,2017-12-19
14,1971,305.61,304.61,0,0,2017-12-12
14,1971,305.61,305.61,0,0,2017-12-05
14,1971,305.61,305.61,0,0,2018-01-09
14,1971,310.4,310.4,0,0,2017-03-21
14,1971,310.4,310.4,0,0,2017-04-18
14,1971,310.4,310.4,0,0,2017-05-23
14,1971,310.4,310.4,0,0,2017-07-18
14,1971,310.4,311.4,0,0,2017-02-28
14,1971,310.4,311.4,0,0,2017-05-02
14,1971,310.4,311.4,0,0,2017-05-09
14,1971,310.4,311.4,0,0,2017-09-12
14,1971,310.4,311.4,0,0,2017-10-17
14,1971,310.4,311.4,0,0,2017-11-21
14,1971,310.4,312.4,0,0,2017-07-04
14,1971,311.4,310.4,0,0,2016-12-13
14,1971,311.4,310.4,0,0,2017-10-24
14,1971,311.4,311.4,0,0,2016-12-27
14,1971,311.4,311.4,0,0,2017-02-14
14,1971,311.4,311.4,0,0,2017-02-21
14,1971,311.4,311.4,0,0,2017-03-14
14,1971,311.4,312.4,0,0,2017-03-28
14,1971,311.4,312.4,0,0,2017-07-11
14,1971,311.4,312.4,0,0,2017-07-25
14,1971,311.4,312.4,0,0,2017-10-31
14,1971,312.4,310.4,0,0,2016-12-20
14,1971,312.4,310.4,0,0,2017-03-07
14,1971,312.4,310.4,0,0,2017-04-25
14,1971,312.4,310.4,0,0,2017-08-01
14,1971,312.4,311.4,0,0,2017-01-03
14,1971,312.4,311.4,0,0,2017-01-31
14,1971,312.4,311.4,0,0,2017-05-16
14,1971,312.4,311.4,0,0,2017-11-28
14,1971,312.4,312.4,0,0,2017-09-05
14,1971,322.04,322.04,0,0,2018-09-18
14,1971,322.04,322.04,0,0,2018-09-25
14,1971,322.04,322.04,0,0,2018-10-09
14,1971,322.04,322.04,0,0,2019-02-19
14,1971,322.04,323.04,0,0,2018-11-13
14,1971,322.04,323.04,0,0,2018-11-20
14,1971,322.04,323.04,0,0,2019-01-15
14,1971,322.04,324.04,0,0,2018-07-31
14,1971,322.04,324.04,0,0,2018-09-04
14,1971,322.04,324.04,0,0,2018-09-11
14,1971,322.04,324.04,0,0,2018-10-23
14,1971,322.04,324.04,0,0,2019-01-08
14,1971,322.04,324.04,0,0,2019-01-29
14,1971,323.04,322.04,0,0,2018-07-24
14,1971,323.04,322.04,0,0,2018-10-30
14,1971,323.04,322.04,0,0,2018-12-25
14,1971,323.04,322.04,0,0,2019-01-22
14,1971,323.04,322.04,0,0,2019-02-05
14,1971,323.04,322.04,0,0,2019-04-30
14,1971,323.04,323.04,0,0,2018-10-02
14,1971,323.04,323.04,0,0,2019-01-01
14,1971,323.04,323.04,0,0,2019-04-02
14,1971,323.04,324.04,0,0,2018-08-28
14,1971,323.04,324.04,0,0,2018-11-06
14,1971,323.04,324.04,0,0,2018-12-18
14,1971,324.04,322.04,0,0,2018-08-21
14,1971,324.04,323.04,0,0,2018-12-11
14,1971,324.04,323.04,0,0,2019-02-12
14,1971,324.04,323.04,0,0,2019-03-26
14,1971,324.04,324.04,0,0,2018-10-16
14,1971,324.04,324.04,0,0,2019-04-09
14,1971,327.86,327.86,0,0,2019-06-04
14,1971,327.86,327.86,0,0,2019-06-11
14,1971,327.86,327.86,0,0,2019-07-09
14,1971,327.89,328.89,0,0,2019-05-07
14,1971,328.86,327.86,0,0,2019-06-18
14,1971,328.86,328.86,0,0,2019-05-28
14,1971,328.86,328.86,0,0,2019-06-25
14,1971,328.86,328.86,0,0,2019-07-02
14,1971,329.83,328.83,0,0,2016-12-06
14,1971,329.83,329.83,0,0,2016-11-29
14,1971,329.86,327.86,0,0,2019-07-16
14,1971,329.86,327.86,0,0,2019-07-23
14,1971,344.35,345.35,0,0,2019-08-06
14,1971,344.35,346.35,0,0,2019-07-30
14,1971,346.35,345.35,0,0,2019-08-13
14,1993,119.31,152.29,0,1,2017-05-09
14,1993,120.28,143.56,0,1,2017-10-10
14,1993,121.25,143.56,1,1,2017-11-07
14,1993,121.25,144.56,1,1,2017-10-31
14,1993,121.28,145.56,0,1,2017-10-03
14,1993,121.31,144.56,0,0,2017-10-17
14,1993,121.31,145.56,0,1,2017-10-24
14,1993,121.31,154.29,0,1,2017-05-30
14,1993,122.25,143.56,0,1,2017-11-21
14,1993,122.25,144.56,0,0,2017-11-14
14,1993,122.28,154.29,0,1,2017-05-23
14,1993,123.25,144.56,0,0,2017-11-28
14,1993,123.25,153.29,0,1,2017-05-16
14,1993,132.89,153.29,0,1,2016-11-08
14,1993,134.83,153.29,0,1,2016-11-29
14,1993,136.83,153.29,0,1,2016-11-22
14,1993,136.83,154.29,0,1,2016-11-15
14,1993,140.65,152.29,0,1,2017-08-08
14,1993,140.68,140.68,0,0,2018-01-02
14,1993,141.62,153.29,0,1,2016-12-27
14,1993,141.62,154.29,0,1,2017-02-14
14,1993,142.59,142.59,0,0,2018-07-03
14,1993,142.59,143.59,0,0,2018-03-13
14,1993,142.59,154.29,0,1,2017-08-15
14,1993,142.62,142.62,0,0,2018-06-26
14,1993,142.62,145.56,0,1,2017-09-26
14,1993,143.56,144.53,0,1,2017-12-19
14,1993,143.56,144.56,0,0,2017-09-05
14,1993,143.56,144.56,0,0,2018-06-12
14,1993,143.56,145.56,0,0,2018-01-16
14,1993,143.56,152.29,0,1,2017-01-10
14,1993,143.56,154.29,0,1,2017-07-04
14,1993,143.56,154.29,0,1,2017-08-29
14,1993,144.53,144.53,0,0,2018-04-24
14,1993,144.53,144.53,0,0,2018-05-01
14,1993,144.53,144.53,0,0,2018-06-19
14,1993,144.53,144.53,0,0,2018-07-10
14,1993,144.53,144.56,0,1,2017-09-12
14,1993,144.53,145.53,0,0,2018-05-29
14,1993,144.53,146.53,0,0,2018-09-11
14,1993,144.53,148.44,0,1,2018-11-06
14,1993,144.53,152.29,0,1,2017-04-04
14,1993,144.53,154.29,0,1,2017-07-11
14,1993,144.56,143.56,0,0,2017-09-19
14,1993,144.56,143.56,0,0,2018-01-09
14,1993,144.56,143.56,0,0,2018-04-10
14,1993,144.56,145.56,0,0,2018-09-04
14,1993,144.56,153.29,0,1,2017-02-21
14,1993,144.56,154.29,0,1,2017-08-01
14,1993,144.59,143.56,0,1,2018-01-23
14,1993,144.59,143.59,0,0,2018-01-30
14,1993,144.59,144.59,0,0,2018-08-28
14,1993,145.5,146.5,0,0,2017-12-05
14,1993,145.5,146.53,0,1,2018-03-06
14,1993,145.5,153.29,0,1,2017-06-20
14,1993,145.5,154.29,0,1,2017-01-03
14,1993,145.5,154.29,0,1,2017-02-28
14,1993,145.53,144.56,0,1,2018-04-17
14,1993,145.53,145.5,0,1,2018-04-03
14,1993,145.53,145.53,0,0,2018-02-27
14,1993,145.53,145.53,0,1,2018-09-18
14,1993,145.53,146.53,0,0,2018-02-13
14,1993,145.53,146.53,0,0,2018-05-08
14,1993,145.53,146.53,0,0,2018-08-07
14,1993,145.53,146.53,0,0,2018-08-21
14,1993,145.53,152.29,0,1,2016-12-06
14,1993,145.53,152.29,0,1,2017-07-18
14,1993,145.53,153.29,0,1,2017-01-31
14,1993,145.53,154.29,0,1,2017-03-21
14,1993,145.53,154.29,0,1,2017-06-06
14,1993,145.56,152.29,0,1,2017-07-25
14,1993,145.56,152.29,0,1,2017-08-22
14,1993,146.47,144.53,0,1,2018-10-09
14,1993,146.5,142.59,0,1,2018-03-20
14,1993,146.5,146.5,0,0,2018-03-27
14,1993,146.5,146.5,0,0,2018-07-17
14,1993,146.5,154.29,0,1,2017-02-07
14,1993,146.5,154.29,0,1,2017-03-07
14,1993,146.5,154.29,0,1,2017-03-28
14,1993,146.53,144.53,0,0,2018-02-06
14,1993,146.53,144.53,0,0,2018-05-15
14,1993,146.53,144.53,0,0,2018-07-31
14,1993,146.53,145.53,0,0,2017-12-12
14,1993,146.53,153.29,0,1,2016-12-20
14,1993,146.53,154.29,0,1,2017-01-17
14,1993,146.53,154.29,0,1,2017-01-24
14,1993,147.44,148.44,0,1,2018-11-13
14,1993,147.47,145.53,0,1,2018-10-23
14,1993,147.5,145.5,0,0,2018-02-20
14,1993,147.5,145.5,0,0,2018-05-22
14,1993,147.5,146.5,0,0,2017-12-26
14,1993,147.5,146.5,0,0,2018-06-05
14,1993,147.5,146.5,0,0,2018-07-24
14,1993,147.5,147.5,0,0,2018-08-14
14,1993,147.5,153.29,0,1,2017-03-14
14,1993,147.5,153.29,0,1,2017-06-13
14,1993,147.5,153.29,0,1,2017-06-27
14,1993,147.5,154.29,0,1,2016-12-13
14,1993,148.41,151.38,0,1,2018-12-25
14,1993,148.44,145.53,0,1,2018-10-02
14,1993,148.44,148.44,0,0,2018-12-11
14,1993,148.44,149.44,0,0,2018-10-30
14,1993,149.38,149.38,0,0,2019-01-29
14,1993,149.38,150.38,0,1,2019-07-30
14,1993,149.38,151.38,0,0,2019-05-28
14,1993,149.38,151.38,0,1,2019-06-04
14,1993,149.38,152.35,0,1,2019-03-26
14,1993,149.41,149.41,0,0,2018-11-27
14,1993,149.41,150.41,0,0,2018-12-04
14,1993,149.44,144.53,0,1,2018-09-25
14,1993,150.35,150.38,0,1,2019-01-15
14,1993,150.35,151.35,0,0,2018-11-20
14,1993,150.35,151.35,0,1,2019-03-05
14,1993,150.35,151.38,0,1,2019-06-11
14,1993,150.35,152.35,0,0,2019-02-05
14,1993,150.35,152.35,0,0,2019-03-12
14,1993,150.38,150.38,0,0,2019-01-01
14,1993,150.38,152.35,0,1,2019-02-19
14,1993,150.38,152.35,0,1,2019-05-07
14,1993,150.41,144.53,0,1,2018-10-16
14,1993,150.41,149.38,0,1,2019-07-23
14,1993,150.41,149.38,0,1,2019-08-06
14,1993,150.41,149.41,0,0,2019-07-02
14,1993,151.35,150.35,0,1,2019-04-23
14,1993,151.35,151.35,0,0,2019-02-26
14,1993,151.35,151.35,0,1,2019-03-19
14,1993,151.35,152.35,0,0,2019-04-16
14,1993,151.35,152.35,0,1,2019-02-12
14,1993,151.38,149.38,0,0,2019-07-09
14,1993,151.38,150.38,0,0,2018-12-18
14,1993,151.38,150.38,0,0,2019-01-08
14,1993,151.38,150.38,0,1,2019-01-22
14,1993,151.38,151.35,0,1,2019-04-02
14,1993,151.38,151.35,0,1,2019-04-30
14,1993,151.38,151.35,0,1,2019-05-14
14,1993,151.38,151.35,0,1,2019-05-21
14,1993,152.35,150.35,0,1,2019-04-09
14,1993,152.35,150.38,0,1,2019-07-16
14,1993,154.23,149.38,0,1,2019-06-25
14,1993,154.26,151.38,0,1,2019-06-18
14,1993,160.11,150.38,0,1,2019-08-13
14,1993,162.02,152.29,0,1,2017-04-25
14,1993,162.99,152.29,0,1,2017-04-11
14,1993,163.96,154.29,0,1,2017-04-18
14,1993,164.96,152.29,0,1,2017-05-02
14,2126,391.88,509.31,0,0,2019-07-02
14,2126,426.8,427.8,0,0,2019-05-21
14,2126,426.8,533.53,0,0,2019-03-05
14,2126,427.8,532.53,0,0,2019-02-26
14,2126,427.8,532.53,0,0,2019-03-19
14,2126,427.8,532.53,0,0,2019-03-26
14,2126,427.8,533.53,0,1,2019-03-12
14,2126,428.8,427.8,0,0,2019-05-07
14,2126,428.8,428.8,0,0,2019-04-30
14,2126,428.8,428.8,0,0,2019-05-14
14,2126,428.8,428.8,0,0,2019-05-28
14,2126,428.8,532.53,0,0,2019-04-09
14,2126,428.8,532.53,0,0,2019-04-23
14,2126,432.65,509.31,0,0,2019-07-09
14,2126,433.59,534.53,0,0,2017-07-11
14,2126,434.59,533.53,0,0,2017-06-20
14,2126,435.53,504.43,1,0,2018-01-02
14,2126,435.53,505.43,0,0,2018-01-23
14,2126,435.53,532.53,0,1,2018-07-24
14,2126,435.53,533.53,0,1,2018-11-06
14,2126,435.53,534.53,0,1,2019-01-01
14,2126,435.59,532.53,0,1,2017-07-04
14,2126,435.59,534.53,0,1,2017-06-27
14,2126,436.5,503.43,0,1,2017-11-14
14,2126,436.53,503.43,0,0,2018-01-16
14,2126,436.53,532.53,0,0,2018-07-17
14,2126,436.53,532.53,0,0,2018-11-13
14,2126,436.53,534.53,0,0,2018-10-30
14,2126,436.53,534.53,0,0,2019-01-08
14,2126,437.5,504.43,0,1,2017-11-07
14,2126,437.5,505.43,0,1,2017-10-31
14,2126,437.5,505.43,0,1,2017-11-21
14,2126,437.5,532.53,0,1,2018-09-04
14,2126,437.53,437.53,0,0,2019-06-04
14,2126,437.53,532.53,0,1,2018-07-31
14,2126,437.53,534.53,1,1,2018-07-10
14,2126,438.5,533.53,0,1,2018-09-11
14,2126,464.63,534.53,0,0,2018-05-29
14,2126,466.63,532.53,0,0,2018-05-22
14,2126,466.63,534.53,0,0,2018-06-12
14,2126,475.33,534.53,0,1,2018-06-05
14,2126,484.03,484.03,0,0,2017-05-02
14,2126,484.03,484.03,0,0,2017-05-09
14,2126,484.03,485.03,0,0,2017-02-07
14,2126,484.03,485.03,0,0,2017-02-14
14,2126,484.03,485.03,0,0,2017-03-28
14,2126,484.03,486.03,0,0,2017-04-25
14,2126,484.03,487.0,0,1,2016-11-29
14,2126,484.03,532.53,0,1,2017-08-15
14,2126,484.03,534.53,0,1,2017-05-23
14,2126,485.0,485.0,0,0,2016-11-15
14,2126,485.03,484.03,0,0,2017-01-24
14,2126,485.03,484.03,0,0,2017-03-07
14,2126,485.03,485.03,0,0,2017-03-21
14,2126,485.03,486.03,0,0,2016-12-06
14,2126,485.03,532.53,1,1,2018-03-13
14,2126,485.03,533.53,0,1,2017-08-01
14,2126,485.03,534.53,0,1,2017-05-30
14,2126,485.03,534.53,1,1,2018-03-06
14,2126,486.03,485.03,0,0,2017-03-14
14,2126,486.03,485.03,0,0,2019-08-13
14,2126,486.03,534.53,0,1,2018-03-20
14,2126,487.0,485.0,0,0,2016-11-08
14,2126,497.64,534.53,0,1,2017-08-22
14,2126,500.52,502.52,0,0,2016-12-20
14,2126,503.43,504.43,0,0,2017-09-12
14,2126,505.43,503.43,0,0,2017-09-05
14,2126,505.43,505.43,0,1,2017-09-19
14,2126,507.31,507.31,0,0,2019-07-30
14,2126,507.31,509.31,0,0,2019-06-18
14,2126,508.31,508.31,0,0,2019-06-11
14,2126,509.31,509.31,0,0,2019-07-16
14,2126,532.53,503.43,0,1,2017-10-03
14,2126,532.53,505.43,0,1,2017-11-28
14,2126,532.53,532.53,0,0,2018-02-20
14,2126,532.53,532.53,0,0,2018-06-19
14,2126,532.53,532.53,0,1,2018-08-21
14,2126,532.53,533.53,0,0,2018-06-26
14,2126,532.53,533.53,0,0,2018-09-18
14,2126,532.53,533.53,0,0,2018-12-18
14,2126,532.53,534.53,0,0,2016-12-27
14,2126,532.53,534.53,0,0,2018-09-25
14,2126,532.53,534.53,0,0,2018-12-11
14,2126,533.53,532.53,0,0,2018-05-08
14,2126,533.53,532.53,0,0,2018-10-16
14,2126,533.53,532.53,0,0,2019-02-19
14,2126,533.53,533.53,0,0,2017-02-28
14,2126,533.53,533.53,0,0,2018-04-10
14,2126,533.53,533.53,0,0,2018-11-20
14,2126,533.53,533.53,0,0,2018-12-25
14,2126,533.53,533.53,0,0,2019-01-22
14,2126,533.53,533.53,0,0,2019-02-12
14,2126,533.53,533.53,0,1,2017-06-13
14,2126,533.53,534.53,0,0,2017-01-03
14,2126,533.53,534.53,0,0,2018-11-27
14,2126,534.53,505.43,0,1,2017-10-17
14,2126,534.53,505.43,0,1,2017-12-05
14,2126,534.53,532.53,0,0,2017-04-04
14,2126,534.53,532.53,0,0,2017-05-16
14,2126,534.53,532.53,0,0,2018-08-14
14,2126,534.53,532.53,0,0,2018-08-28
14,2126,534.53,532.53,0,1,2019-02-05
14,2126,534.53,533.53,0,0,2017-02-21
14,2126,534.53,533.53,0,0,2017-07-25
14,2126,534.53,533.53,0,0,2018-07-03
14,2126,534.53,533.53,0,1,2017-07-18
14,2126,534.53,534.53,0,0,2017-08-29
14,2126,534.53,534.53,0,0,2018-04-03
14,2126,534.53,534.53,0,0,2018-04-17
14,2126,534.53,534.53,0,0,2018-10-02
14,2139,276.45,307.49,0,0,2018-08-14
14,2139,282.33,282.33,0,0,2018-02-13
14,2139,285.24,284.24,0,0,2018-03-20
14,2139,287.18,286.18,0,0,2019-04-16
14,2139,290.03,290.03,0,0,2018-02-20
14,2139,290.03,290.03,0,0,2018-02-27
14,2139,290.03,290.03,0,0,2019-07-23
14,2139,290.03,291.03,0,0,2018-10-30
14,2139,290.03,291.03,0,0,2018-11-20
14,2139,290.03,291.03,0,0,2019-03-12
14,2139,290.03,291.03,0,0,2019-03-26
14,2139,290.03,291.03,0,0,2019-07-09
14,2139,290.03,292.03,0,0,2019-02-26
14,2139,290.03,292.03,0,0,2019-04-23
14,2139,290.03,292.03,0,0,2019-08-13
14,2139,291.0,291.0,0,0,2017-06-06
14,2139,291.03,290.03,0,0,2018-04-10
14,2139,291.03,290.03,0,0,2018-11-13
14,2139,291.03,290.03,0,0,2019-07-02
14,2139,291.03,291.03,0,0,2018-01-23
14,2139,291.03,292.03,0,0,2018-02-06
14,2139,291.03,292.03,0,0,2018-03-13
14,2139,291.03,292.03,0,0,2019-07-30
14,2139,291.97,292.97,0,0,2018-12-18
14,2139,292.0,291.0,0,0,2017-06-13
14,2139,292.03,290.03,0,0,2018-01-30
14,2139,292.03,290.03,0,0,2019-08-06
14,2139,292.03,291.03,0,0,2018-03-06
14,2139,292.03,291.03,0,0,2018-03-27
14,2139,292.03,291.03,0,0,2018-04-03
14,2139,292.03,291.03,0,0,2019-03-05
14,2139,292.03,292.03,0,0,2018-11-06
14,2139,292.03,292.03,0,0,2019-03-19
14,2139,292.03,292.03,0,0,2019-07-16
14,2139,293.0,435.53,0,0,2017-05-16
14,2139,293.0,437.53,0,0,2017-05-30
14,2139,293.97,291.97,0,0,2018-07-31
14,2139,297.82,437.53,0,0,2017-04-04
14,2139,298.82,297.82,0,0,2018-05-29
14,2139,298.82,435.53,0,0,2017-03-28
14,2139,298.82,436.53,0,0,2017-04-11
14,2139,298.82,437.53,0,0,2017-05-09
14,2139,307.49,307.49,0,0,2018-04-24
14,2139,307.49,307.49,0,0,2018-07-24
14,2139,307.49,307.49,0,0,2018-12-11
14,2139,307.49,308.49,0,0,2018-07-03
14,2139,307.49,308.49,0,0,2018-09-18
14,2139,307.49,308.49,0,0,2018-09-25
14,2139,307.49,308.49,0,0,2018-12-25
14,2139,307.49,308.49,0,0,2019-01-15
14,2139,307.49,308.49,0,0,2019-02-19
14,2139,307.49,309.49,0,0,2018-08-07
14,2139,308.46,309.46,0,0,2019-05-07
14,2139,308.49,307.49,0,0,2018-06-26
14,2139,308.49,307.49,0,0,2018-08-21
14,2139,308.49,307.49,0,0,2019-02-05
14,2139,308.49,308.49,0,0,2018-07-10
14,2139,308.49,308.49,0,0,2018-10-09
14,2139,308.49,308.49,0,0,2018-10-16
14,2139,308.49,309.49,0,0,2018-05-08
14,2139,308.49,309.49,0,0,2019-01-08
14,2139,309.49,307.49,0,0,2018-06-12
14,2139,309.49,307.49,0,0,2019-01-01
14,2139,309.49,308.49,0,0,2018-09-04
14,2139,309.49,309.49,0,0,2018-05-22
14,2139,309.49,309.49,0,0,2018-08-28
14,2139,309.49,309.49,0,0,2018-10-02
14,2139,309.49,309.49,0,0,2018-12-04
14,2139,310.43,311.43,0,0,2019-04-09
14,2139,311.43,310.43,0,0,2019-04-02
14,2139,319.13,319.13,0,0,2019-05-28
14,2139,320.13,320.13,0,0,2019-06-04
14,2139,320.13,320.13,0,0,2019-06-18
14,2139,321.13,319.13,0,0,2019-06-25
14,2139,321.13,320.13,0,0,2019-04-30
14,2139,321.13,320.13,0,0,2019-05-14
14,2139,321.13,320.13,0,0,2019-06-11
14,2139,321.13,321.13,0,0,2019-05-21
14,2139,339.5,435.53,0,0,2016-11-08
14,2139,339.5,436.53,0,0,2016-11-15
14,2139,340.5,435.53,0,0,2016-11-29
14,2139,341.5,436.53,0,0,2016-11-22
14,2139,387.03,436.53,0,0,2017-01-24
14,2139,389.03,436.53,0,0,2017-01-03
14,2139,435.53,436.53,0,0,2016-12-20
14,2139,435.53,436.53,0,0,2017-01-31
14,2139,436.53,435.53,0,0,2017-03-21
14,2139,436.53,436.53,0,0,2017-03-07
14,2139,99.0,291.0,0,0,2017-06-20
14,2290,153.29,302.64,0,0,2018-08-14
14,2290,158.11,309.43,0,1,2016-12-27
14,2290,160.08,310.43,0,1,2016-12-13
14,2290,162.05,309.43,1,1,2016-12-20
14,2290,162.96,311.43,1,1,2016-12-06
14,2290,166.84,303.64,0,0,2018-08-07
14,2290,172.72,321.13,1,0,2017-07-25
14,2290,182.36,277.45,1,1,2018-10-23
14,2290,183.36,276.45,1,1,2018-10-16
14,2290,186.24,272.57,0,0,2018-06-26
14,2290,194.06,303.64,1,0,2018-07-24
14,2290,196.0,310.43,1,1,2017-02-28
14,2290,211.52,272.57,0,0,2018-06-19
14,2290,221.16,304.64,0,0,2018-08-28
14,2290,222.13,276.45,1,1,2018-10-02
14,2290,225.1,277.45,1,0,2018-10-09
14,2290,234.77,287.15,0,0,2018-01-16
14,2290,234.8,287.15,0,0,2017-12-05
14,2290,238.65,321.13,1,0,2017-09-12
14,2290,239.62,288.15,0,0,2018-01-02
14,2290,242.56,282.27,0,0,2019-06-11
14,2290,243.5,303.64,0,0,2018-08-21
14,2290,250.29,287.15,0,0,2017-12-19
14,2290,250.32,298.79,0,0,2019-08-13
14,2290,251.26,286.21,0,0,2018-09-18
14,2290,253.17,288.15,0,0,2017-12-12
14,2290,254.14,286.15,0,0,2018-01-09
14,2290,254.2,252.2,0,0,2019-07-02
14,2290,257.05,288.15,0,0,2018-03-06
14,2290,258.02,286.15,0,0,2018-01-23
14,2290,259.99,319.13,0,0,2017-06-13
14,2290,262.87,262.87,0,0,2017-03-14
14,2290,262.9,311.43,0,0,2017-01-10
14,2290,263.84,263.84,0,0,2018-01-30
14,2290,264.87,262.87,0,0,2017-03-21
14,2290,264.87,262.87,0,0,2018-03-20
14,2290,265.84,314.34,1,0,2019-02-19
14,2290,266.75,268.75,0,0,2019-06-25
14,2290,266.75,307.49,0,0,2018-04-03
14,2290,267.72,307.49,0,0,2018-05-01
14,2290,268.72,314.34,0,0,2019-01-15
14,2290,269.66,320.13,0,0,2017-09-05
14,2290,269.72,312.34,1,0,2019-02-12
14,2290,271.6,272.6,0,0,2018-02-13
14,2290,271.66,269.66,0,0,2017-09-19
14,2290,272.57,272.57,0,0,2018-06-12
14,2290,272.6,271.6,0,0,2017-11-14
14,2290,273.6,321.13,0,0,2017-08-08
14,2290,274.57,272.57,0,0,2019-04-02
14,2290,277.42,277.42,0,0,2019-04-30
14,2290,277.45,276.45,0,0,2018-12-04
14,2290,278.42,278.42,0,0,2017-07-04
14,2290,278.45,278.45,0,0,2018-09-25
14,2290,278.45,278.45,0,0,2019-03-12
14,2290,279.39,279.39,0,0,2018-03-13
14,2290,279.42,277.42,0,0,2018-12-11
14,2290,280.36,279.36,0,0,2019-07-09
14,2290,280.36,280.36,0,0,2019-06-18
14,2290,280.39,310.43,0,0,2017-02-14
14,2290,281.3,320.13,0,0,2017-06-20
14,2290,282.27,284.27,0,0,2019-06-04
14,2290,283.3,283.3,0,0,2018-06-05
14,2290,284.21,284.21,0,0,2019-01-22
14,2290,284.21,286.21,0,0,2017-01-31
14,2290,284.21,286.21,0,0,2018-09-11
14,2290,285.18,285.18,0,0,2018-07-03
14,2290,285.24,285.24,0,0,2019-05-14
14,2290,286.15,286.15,0,0,2017-10-03
14,2290,286.15,287.15,0,0,2017-09-26
14,2290,286.15,287.15,0,0,2018-02-20
14,2290,286.15,288.15,0,0,2018-02-27
14,2290,286.15,321.13,0,0,2017-08-22
14,2290,287.15,286.15,0,0,2017-11-28
14,2290,287.15,287.15,0,0,2017-10-31
14,2290,287.15,287.15,0,0,2017-11-21
14,2290,287.15,288.15,0,0,2017-10-10
14,2290,287.15,288.15,0,0,2017-10-24
14,2290,287.15,288.15,0,0,2018-02-06
14,2290,287.15,319.13,0,0,2017-08-15
14,2290,287.15,320.13,0,0,2017-08-29
14,2290,288.09,290.09,0,0,2019-03-19
14,2290,288.15,287.15,0,0,2017-11-07
14,2290,288.15,287.15,0,0,2017-12-26
14,2290,288.15,288.15,0,0,2017-10-17
14,2290,288.15,319.13,0,0,2017-08-01
14,2290,290.03,299.79,1,1,2019-05-28
14,2290,291.0,291.0,0,0,2017-04-25
14,2290,291.0,293.0,0,0,2017-03-07
14,2290,291.03,290.03,0,0,2019-05-07
14,2290,292.94,294.94,0,0,2019-04-09
14,2290,292.97,293.97,0,0,2018-12-25
14,2290,293.91,294.91,0,0,2017-04-18
14,2290,296.82,298.82,0,0,2017-04-04
14,2290,296.85,297.85,0,0,2018-10-30
14,2290,296.88,295.88,0,0,2018-11-06
14,2290,297.79,298.79,0,0,2019-07-23
14,2290,297.79,298.79,0,0,2019-07-30
14,2290,297.79,299.79,0,0,2019-04-16
14,2290,297.79,299.79,0,0,2019-04-23
14,2290,297.85,296.85,0,0,2017-05-09
14,2290,298.79,297.79,0,0,2019-07-16
14,2290,298.79,297.79,0,0,2019-08-06
14,2290,298.79,299.79,0,0,2019-05-21
14,2290,299.79,297.79,0,0,2019-03-26
14,2290,299.79,299.79,0,0,2017-06-27
14,2290,301.7,301.7,0,0,2019-01-01
14,2290,301.7,302.7,0,0,2017-05-02
14,2290,302.64,302.64,0,0,2018-07-10
14,2290,302.64,302.64,0,0,2018-09-04
14,2290,302.64,303.64,0,0,2018-07-17
14,2290,302.64,304.64,0,0,2018-11-20
14,2290,302.7,300.7,0,0,2019-03-05
14,2290,303.64,303.64,0,0,2018-07-31
14,2290,304.64,302.64,0,0,2018-11-13
14,2290,304.64,303.64,0,0,2018-11-27
14,2290,304.64,303.64,0,0,2018-12-18
14,2290,307.49,308.49,0,0,2018-04-17
14,2290,307.49,309.49,0,0,2018-05-08
14,2290,307.52,307.52,0,0,2017-07-11
14,2290,308.49,307.49,0,0,2018-05-29
14,2290,308.49,309.49,0,0,2018-03-27
14,2290,308.49,309.49,0,0,2018-05-22
14,2290,309.43,310.43,0,0,2017-02-07
14,2290,309.49,307.49,0,0,2018-04-10
14,2290,309.49,307.49,0,0,2018-05-15
14,2290,309.49,309.49,0,0,2018-04-24
14,2290,310.43,309.43,0,0,2017-01-03
14,2290,310.43,309.43,0,0,2017-05-16
14,2290,310.43,310.43,0,0,2016-11-15
14,2290,310.43,310.43,0,0,2017-02-21
14,2290,310.43,310.43,0,0,2017-04-11
14,2290,310.43,311.43,0,0,2016-11-08
14,2290,310.43,311.43,0,0,2017-05-23
14,2290,311.43,309.43,0,0,2017-03-28
14,2290,311.43,309.43,0,0,2017-05-30
14,2290,311.43,310.43,0,0,2017-01-17
14,2290,311.43,310.43,0,0,2017-01-24
14,2290,311.43,310.43,0,0,2019-02-26
14,2290,311.43,311.43,0,0,2016-11-22
14,2290,311.43,311.43,0,0,2016-11-29
14,2290,312.34,313.34,0,0,2019-01-08
14,2290,312.34,313.34,0,0,2019-02-05
14,2290,314.34,313.34,0,0,2019-01-29
14,2290,319.13,319.13,0,0,2017-06-06
14,2290,320.13,321.13,0,0,2017-07-18
14,2304,370.54,484.03,1,0,2019-06-18
14,2304,376.39,486.03,1,1,2018-03-20
14,2304,387.03,468.51,0,0,2019-04-16
14,2304,387.03,484.03,0,0,2018-04-03
14,2304,387.03,484.03,0,0,2018-04-10
14,2304,387.03,484.03,0,0,2019-07-02
14,2304,387.03,485.03,0,1,2017-06-20
14,2304,387.03,485.03,1,0,2017-11-21
14,2304,387.03,486.03,0,0,2017-12-12
14,2304,388.03,468.51,0,0,2019-04-02
14,2304,388.03,468.51,0,0,2019-04-09
14,2304,388.03,469.51,0,0,2019-03-26
14,2304,388.03,474.39,0,1,2019-02-05
14,2304,388.03,484.03,0,0,2018-03-27
14,2304,388.03,484.03,1,0,2019-06-25
14,2304,388.03,485.03,0,0,2017-11-28
14,2304,388.03,485.03,0,0,2019-07-09
14,2304,388.03,486.03,0,0,2017-12-05
14,2304,389.0,485.03,1,0,2017-09-05
14,2304,389.0,486.03,1,0,2017-08-29
14,2304,389.03,472.39,0,0,2019-01-29
14,2304,389.03,472.39,0,1,2019-02-12
14,2304,389.03,472.39,0,1,2019-02-19
14,2304,389.03,484.03,0,1,2018-06-05
14,2304,389.03,484.03,1,1,2017-06-13
14,2304,389.03,485.03,0,0,2018-06-12
14,2304,389.03,485.03,0,0,2018-06-19
14,2304,389.03,485.03,0,0,2018-06-26
14,2304,389.03,486.03,0,0,2017-03-07
14,2304,390.0,485.03,0,0,2017-09-12
14,2304,436.5,436.5,0,0,2016-12-20
14,2304,437.5,436.5,0,0,2016-12-13
14,2304,437.5,437.5,0,0,2016-12-27
14,2304,468.51,468.51,0,0,2019-03-19
14,2304,468.51,468.51,0,0,2019-04-30
14,2304,468.51,470.51,0,0,2019-03-05
14,2304,469.51,468.51,0,0,2019-03-12
14,2304,469.51,470.51,0,0,2019-05-14
14,2304,470.51,469.51,0,0,2019-05-07
14,2304,473.39,472.39,0,0,2019-01-01
14,2304,473.39,473.39,0,0,2018-12-11
14,2304,473.39,473.39,0,0,2019-01-22
14,2304,473.39,474.39,0,0,2019-01-08
14,2304,474.39,472.39,0,0,2019-01-15
14,2304,474.39,473.39,0,0,2018-12-18
14,2304,474.39,473.39,0,0,2018-12-25
14,2304,482.09,484.09,0,0,2019-05-21
14,2304,484.03,484.03,0,0,2017-10-03
14,2304,484.03,484.03,0,0,2017-10-24
14,2304,484.03,484.03,0,0,2018-02-06
14,2304,484.03,484.03,0,0,2018-05-01
14,2304,484.03,484.03,0,0,2018-05-15
14,2304,484.03,484.03,0,0,2018-08-21
14,2304,484.03,484.03,0,0,2018-10-16
14,2304,484.03,484.03,0,0,2018-11-27
14,2304,484.03,485.03,0,0,2016-11-29
14,2304,484.03,485.03,0,0,2017-07-25
14,2304,484.03,485.03,0,0,2018-01-23
14,2304,484.03,485.03,0,0,2018-04-24
14,2304,484.03,485.03,0,0,2018-07-24
14,2304,484.03,485.03,0,0,2018-09-04
14,2304,484.03,486.03,0,0,2017-10-17
14,2304,484.03,486.03,0,0,2017-12-19
14,2304,484.03,486.03,0,0,2018-01-16
14,2304,484.03,486.03,0,0,2019-07-30
14,2304,485.03,484.03,0,0,2017-12-26
14,2304,485.03,484.03,0,0,2018-08-14
14,2304,485.03,485.03,0,0,2017-01-10
14,2304,485.03,485.03,0,0,2017-04-11
14,2304,485.03,485.03,0,0,2017-10-31
14,2304,485.03,485.03,0,0,2018-01-30
14,2304,485.03,485.03,0,0,2018-03-13
14,2304,485.03,485.03,0,0,2018-08-28
14,2304,485.03,485.03,0,0,2018-09-11
14,2304,485.03,485.03,0,0,2018-10-23
14,2304,485.03,485.03,0,0,2019-07-23
14,2304,485.03,486.03,0,0,2016-11-15
14,2304,485.03,486.03,0,0,2016-12-06
14,2304,485.03,486.03,0,0,2017-08-01
14,2304,485.03,486.03,0,0,2017-08-08
14,2304,485.03,486.03,0,0,2017-10-10
14,2304,485.03,486.03,0,0,2018-02-27
14,2304,485.03,486.03,0,0,2018-04-17
14,2304,485.03,486.03,0,0,2018-07-03
14,2304,485.03,486.03,0,0,2018-07-17
14,2304,485.03,486.03,0,0,2018-08-07
14,2304,485.03,486.03,0,0,2018-09-25
14,2304,485.03,486.03,0,0,2018-10-09
14,2304,485.03,486.03,0,0,2018-11-13
14,2304,485.03,486.03,0,0,2018-11-20
14,2304,486.03,484.03,0,0,2016-11-08
14,2304,486.03,484.03,0,0,2017-09-26
14,2304,486.03,484.03,0,0,2018-05-08
14,2304,486.03,484.03,0,0,2018-10-30
14,2304,486.03,485.03,0,0,2016-11-22
14,2304,486.03,485.03,0,0,2017-01-24
14,2304,486.03,485.03,0,0,2018-05-29
14,2304,486.03,485.03,0,0,2018-11-06
14,2304,486.03,485.03,0,0,2018-12-04
14,2304,486.03,485.03,0,0,2019-07-16
14,2304,486.03,485.03,0,0,2019-08-06
14,2304,486.03,486.03,0,0,2017-07-18
14,2304,486.03,486.03,0,0,2018-05-22
14,2304,486.03,486.03,0,0,2018-09-18
14,2304,486.03,486.03,0,0,2019-08-13
14,2306,146.5,336.62,1,0,2019-07-09
14,2306,146.5,348.26,1,1,2019-01-08
14,2306,191.15,335.62,1,0,2019-03-12
14,2306,242.5,242.5,0,0,2017-01-17
14,2306,242.5,243.5,0,0,2017-03-21
14,2306,242.5,243.5,0,0,2017-03-28
14,2306,242.5,243.5,0,1,2017-02-07
14,2306,242.5,244.5,0,0,2017-01-10
14,2306,242.5,338.53,0,0,2017-08-08
14,2306,242.5,339.53,1,0,2016-12-27
14,2306,242.5,340.53,0,0,2016-11-22
14,2306,242.5,340.53,0,0,2017-11-14
14,2306,242.5,340.53,1,0,2017-11-07
14,2306,242.5,347.26,0,0,2018-06-19
14,2306,242.5,349.26,0,0,2018-07-03
14,2306,243.5,242.5,0,1,2017-01-31
14,2306,243.5,242.5,1,1,2017-01-24
14,2306,243.5,243.5,0,0,2017-03-14
14,2306,243.5,337.62,1,0,2019-08-13
14,2306,243.5,338.53,0,0,2016-11-15
14,2306,243.5,338.53,0,0,2017-10-31
14,2306,243.5,338.53,1,0,2017-04-25
14,2306,243.5,339.53,0,0,2016-11-08
14,2306,243.5,339.53,0,0,2017-06-20
14,2306,243.5,339.53,0,0,2017-11-21
14,2306,243.5,339.53,0,1,2017-08-01
14,2306,243.5,340.53,0,0,2017-06-27
14,2306,243.5,340.53,0,0,2017-07-11
14,2306,243.5,349.26,0,0,2018-06-26
14,2306,244.5,242.5,0,1,2017-03-07
14,2306,244.5,243.5,0,0,2017-01-03
14,2306,244.5,243.5,0,1,2017-02-14
14,2306,244.5,338.53,0,1,2017-08-15
14,2306,244.5,338.53,1,0,2018-03-13
14,2306,244.5,339.53,0,0,2017-07-04
14,2306,244.5,339.53,0,0,2018-02-20
14,2306,244.5,339.53,1,0,2018-03-06
14,2306,244.5,340.53,0,0,2018-02-06
14,2306,244.5,340.53,0,0,2018-02-13
14,2306,244.5,340.53,1,0,2017-05-09
14,2306,244.5,348.26,1,0,2019-01-01
14,2306,244.5,349.26,1,0,2018-10-30
14,2306,260.99,340.53,0,1,2017-08-22
14,2306,290.03,335.62,0,0,2019-08-06
14,2306,291.0,339.53,0,0,2017-05-02
14,2306,294.88,349.26,0,0,2018-07-10
14,2306,313.34,312.34,0,0,2019-04-09
14,2306,335.62,336.62,0,0,2019-05-21
14,2306,335.62,337.62,0,0,2019-02-12
14,2306,337.62,336.62,0,0,2019-02-26
14,2306,337.62,337.62,0,0,2019-06-11
14,2306,338.53,243.5,0,1,2017-02-28
14,2306,338.53,338.53,0,0,2017-10-03
14,2306,338.53,338.53,0,0,2017-10-10
14,2306,338.53,339.53,0,0,2017-04-04
14,2306,338.53,339.53,0,0,2018-01-30
14,2306,339.53,338.53,0,0,2017-05-16
14,2306,339.53,338.53,0,0,2017-09-05
14,2306,339.53,338.53,0,0,2017-10-24
14,2306,339.53,338.53,0,0,2018-01-09
14,2306,339.53,340.53,0,0,2017-04-18
14,2306,339.53,340.53,0,0,2017-09-26
14,2306,340.53,338.53,0,0,2017-09-12
14,2306,340.53,339.53,0,0,2017-06-13
14,2306,340.53,340.53,0,0,2017-05-23
14,2306,340.53,340.53,0,0,2017-07-18
14,2306,340.53,340.53,0,0,2017-07-25
14,2306,340.53,340.53,0,0,2018-01-02
14,2306,340.53,340.53,0,0,2018-01-23
14,2306,348.26,347.26,0,0,2018-07-17
14,2306,348.26,348.26,0,0,2018-07-24
14,2306,348.26,349.26,0,0,2018-05-22
14,2306,348.26,349.26,0,0,2018-08-28
14,2306,349.26,347.26,0,0,2018-05-29
14,2306,349.26,348.26,0,0,2018-10-02
14,2306,357.93,357.93,0,0,2019-01-15
14,2322,287.12,468.57,0,0,2017-11-07
14,2322,287.15,468.57,1,1,2017-10-24
14,2322,288.15,468.57,0,1,2017-10-17
14,2322,289.12,466.57,1,1,2017-10-10
14,2322,292.0,467.57,1,1,2017-10-31
14,2322,292.97,466.57,0,0,2017-11-14
14,2322,309.46,310.46,0,0,2018-09-18
14,2322,313.31,386.09,0,0,2018-08-14
14,2322,314.31,386.09,1,1,2016-11-22
14,2322,315.25,385.09,0,1,2016-11-15
14,2322,316.28,385.09,0,0,2018-07-31
14,2322,316.28,387.09,0,0,2018-08-07
14,2322,318.16,386.09,0,0,2018-08-28
14,2322,319.13,319.13,0,0,2018-10-30
14,2322,319.16,387.06,0,0,2017-02-14
14,2322,320.1,320.1,0,0,2018-10-23
14,2322,320.1,387.09,0,0,2018-09-04
14,2322,320.13,387.06,1,0,2017-02-28
14,2322,321.07,323.07,0,0,2018-10-02
14,2322,321.07,386.09,0,0,2018-08-21
14,2322,322.04,387.06,1,0,2017-03-07
14,2322,322.04,462.72,0,1,2018-12-25
14,2322,322.07,323.07,1,0,2018-10-09
14,2322,323.01,325.01,0,0,2018-10-16
14,2322,323.04,387.06,0,0,2017-02-21
14,2322,323.07,385.09,0,1,2016-11-08
14,2322,323.07,386.06,1,1,2017-02-07
14,2322,323.07,461.72,1,1,2018-12-18
14,2322,324.01,388.06,1,1,2019-02-26
14,2322,324.04,324.04,0,0,2018-09-25
14,2322,324.95,386.09,0,1,2016-11-29
14,2322,325.01,320.13,0,1,2018-11-06
14,2322,325.98,324.98,0,0,2018-09-11
14,2322,326.89,382.24,0,0,2017-06-27
14,2322,328.89,462.72,0,1,2018-12-11
14,2322,331.77,382.24,1,0,2017-06-20
14,2322,333.68,515.13,1,1,2019-04-23
14,2322,335.68,464.63,0,0,2018-02-06
14,2322,336.59,514.13,0,1,2019-05-07
14,2322,336.65,514.13,0,1,2019-05-14
14,2322,342.41,515.13,0,0,2019-04-30
14,2322,345.38,461.72,0,0,2019-01-15
14,2322,349.2,461.72,0,0,2019-01-01
14,2322,357.93,461.72,0,0,2019-01-22
14,2322,360.9,466.63,0,0,2018-01-30
14,2322,364.78,464.63,0,0,2018-02-13
14,2322,365.72,461.72,0,0,2019-01-08
14,2322,373.48,374.48,0,0,2017-06-06
14,2322,375.39,376.39,0,0,2019-06-25
14,2322,376.39,514.13,0,0,2019-03-26
14,2322,378.36,376.36,0,0,2017-03-21
14,2322,379.27,381.27,0,0,2019-05-28
14,2322,379.33,377.33,0,0,2019-07-23
14,2322,380.24,381.24,0,0,2017-06-13
14,2322,380.27,381.27,0,0,2019-07-16
14,2322,381.21,381.21,0,0,2016-12-13
14,2322,381.24,381.24,0,0,2018-07-03
14,2322,381.27,381.27,0,0,2017-05-02
14,2322,382.18,383.18,0,0,2016-12-27
14,2322,382.18,383.18,0,0,2019-06-04
14,2322,382.21,455.93,0,0,2018-06-05
14,2322,383.15,383.15,0,0,2017-05-09
14,2322,383.15,385.15,0,0,2019-08-06
14,2322,383.15,454.93,0,0,2018-05-15
14,2322,383.15,456.93,0,0,2018-06-19
14,2322,383.21,515.13,0,0,2019-04-16
14,2322,384.12,384.12,0,0,2017-05-16
14,2322,384.12,385.12,0,0,2017-01-10
14,2322,384.12,385.12,0,0,2017-04-18
14,2322,384.12,386.12,0,0,2016-12-20
14,2322,384.12,514.13,0,0,2019-04-02
14,2322,384.15,383.15,0,0,2019-07-09
14,2322,384.15,384.15,0,0,2017-04-11
14,2322,384.15,384.15,0,0,2019-07-02
14,2322,385.09,386.09,0,0,2018-07-24
14,2322,385.09,387.09,0,0,2019-05-21
14,2322,385.09,515.13,0,0,2019-04-09
14,2322,385.12,384.12,0,0,2018-07-10
14,2322,385.12,386.12,0,0,2019-08-13
14,2322,385.15,383.15,0,0,2017-01-17
14,2322,385.15,385.15,0,0,2017-04-25
14,2322,385.15,514.13,0,0,2019-03-19
14,2322,386.06,388.06,0,0,2017-01-31
14,2322,386.06,388.06,0,0,2019-06-18
14,2322,386.09,386.09,0,0,2016-12-06
14,2322,386.12,386.12,0,0,2019-07-30
14,2322,387.09,386.09,0,0,2018-07-17
14,2322,388.0,388.0,0,0,2019-02-12
14,2322,388.0,389.0,0,0,2019-02-05
14,2322,388.0,390.0,0,0,2018-06-26
14,2322,388.06,386.06,0,0,2019-02-19
14,2322,388.06,388.06,0,0,2019-06-11
14,2322,389.0,389.0,0,0,2017-01-03
14,2322,389.0,389.0,0,0,2017-03-28
14,2322,389.0,390.0,0,0,2017-03-14
14,2322,389.0,390.0,0,0,2017-04-04
14,2322,389.0,390.0,0,0,2017-05-30
14,2322,389.0,456.93,0,0,2018-05-22
14,2322,390.0,388.0,0,0,2017-01-24
14,2322,390.0,388.0,0,0,2017-05-23
14,2322,390.0,454.93,0,0,2018-05-29
14,2322,390.0,462.72,0,0,2019-01-29
14,2322,392.91,454.99,0,0,2017-08-08
14,2322,399.7,454.93,0,0,2018-06-12
14,2322,402.58,462.75,0,0,2017-09-05
14,2322,416.13,465.63,0,0,2018-01-09
14,2322,431.68,432.68,0,0,2018-02-27
14,2322,433.59,435.59,0,0,2017-11-21
14,2322,435.53,435.53,0,0,2017-09-26
14,2322,440.44,438.44,0,0,2017-07-25
14,2322,443.35,441.35,0,0,2018-05-01
14,2322,446.23,446.23,0,0,2017-08-22
14,2322,446.23,447.23,0,0,2018-04-17
14,2322,448.14,448.14,0,0,2018-03-13
14,2322,449.11,450.11,0,0,2018-04-24
14,2322,449.14,449.14,0,0,2018-04-10
14,2322,452.99,453.99,0,0,2017-08-01
14,2322,454.02,453.02,0,0,2018-02-20
14,2322,454.93,455.93,0,0,2018-05-08
14,2322,454.93,456.93,0,0,2017-12-26
14,2322,454.99,453.99,0,0,2017-09-12
14,2322,456.9,457.9,0,0,2017-09-19
14,2322,458.84,459.84,0,0,2018-04-03
14,2322,458.87,456.87,0,0,2018-03-06
14,2322,461.72,461.72,0,0,2018-12-04
14,2322,461.75,460.75,0,0,2017-08-29
14,2322,463.66,463.66,0,0,2017-07-04
14,2322,464.63,464.63,0,0,2018-03-20
14,2322,464.63,464.63,0,0,2018-03-27
14,2322,464.63,465.63,0,0,2017-12-05
14,2322,464.63,466.63,0,0,2017-12-12
14,2322,465.63,466.63,0,0,2018-01-16
14,2322,466.63,465.63,0,0,2018-01-02
14,2322,466.63,466.63,0,0,2017-12-19
14,2322,466.63,466.63,0,0,2018-01-23
14,2322,467.57,468.57,0,0,2017-10-03
14,2322,468.51,469.51,0,0,2017-07-11
14,2322,469.54,468.54,0,0,2017-11-28
14,2322,475.33,476.33,0,0,2017-07-18
14,2322,476.33,474.33,0,0,2017-08-15
14,2322,482.09,483.09,0,0,2018-11-13
14,2322,488.88,490.88,0,0,2018-11-27
14,2322,502.52,501.52,0,0,2019-03-05
14,2322,504.43,504.43,0,0,2018-11-20
14,2322,514.13,514.13,0,0,2019-03-12
14,2444,387.03,618.86,1,0,2017-11-07
14,2444,389.03,619.86,1,0,2017-10-31
14,2444,429.71,668.33,1,0,2018-08-21
14,2444,435.56,668.33,1,0,2018-08-28
14,2444,436.53,670.33,1,1,2018-07-31
14,2444,437.53,669.33,0,0,2018-10-02
14,2444,437.53,669.33,1,1,2018-10-09
14,2444,437.53,670.33,1,1,2018-07-24
14,2444,454.93,670.33,0,0,2018-11-13
14,2444,455.93,670.33,1,1,2018-11-20
14,2444,463.66,688.73,1,1,2019-03-12
14,2444,467.57,687.73,1,0,2019-03-05
14,2444,484.03,610.19,0,1,2018-03-06
14,2444,484.03,610.19,1,0,2017-12-26
14,2444,484.03,618.86,1,0,2017-08-08
14,2444,484.03,619.86,1,1,2017-06-20
14,2444,484.03,726.53,1,1,2019-05-28
14,2444,484.03,728.53,0,0,2019-07-30
14,2444,485.03,618.86,1,1,2017-08-15
14,2444,486.03,608.19,1,1,2018-01-30
14,2444,486.03,609.19,1,0,2018-02-27
14,2444,486.03,726.53,1,1,2019-08-06
14,2444,486.03,727.53,1,0,2019-05-21
14,2444,492.82,620.86,0,1,2017-06-27
14,2444,532.53,620.86,0,0,2017-05-16
14,2444,534.53,619.86,0,0,2017-05-02
14,2444,534.53,619.86,0,0,2017-05-09
14,2444,534.53,620.86,0,0,2017-04-25
14,2444,562.63,562.63,0,0,2018-04-24
14,2444,562.63,562.63,0,0,2018-05-08
14,2444,563.63,562.63,0,0,2018-05-15
14,2444,563.63,563.63,0,0,2018-05-01
14,2444,566.48,567.48,0,0,2018-01-02
14,2444,608.19,609.19,0,0,2017-12-12
14,2444,609.19,610.19,0,0,2017-12-19
14,2444,610.13,611.13,0,0,2018-03-20
14,2444,610.13,611.13,0,0,2018-04-10
14,2444,610.19,608.19,0,0,2018-02-20
14,2444,610.19,608.19,0,1,2018-02-06
14,2444,610.19,609.19,0,0,2017-12-05
14,2444,610.19,609.19,0,0,2018-01-16
14,2444,610.19,610.19,0,0,2018-02-13
14,2444,611.13,610.13,0,0,2018-03-27
14,2444,611.13,611.13,0,0,2018-03-13
14,2444,611.13,612.13,0,0,2018-04-03
14,2444,612.13,612.13,0,0,2018-04-17
14,2444,618.86,618.86,0,0,2017-01-31
14,2444,618.86,618.86,0,0,2017-09-05
14,2444,618.86,618.86,0,0,2017-09-19
14,2444,618.86,618.86,0,0,2017-09-26
14,2444,618.86,618.86,0,0,2017-10-24
14,2444,618.86,619.86,0,0,2017-03-21
14,2444,618.86,619.86,0,0,2017-06-13
14,2444,618.86,619.86,0,0,2017-08-22
14,2444,618.86,619.86,0,0,2017-10-17
14,2444,618.86,620.86,0,0,2017-02-14
14,2444,618.86,620.86,0,0,2017-02-21
14,2444,618.86,620.86,0,0,2017-08-01
14,2444,618.86,620.86,0,0,2017-10-10
14,2444,619.86,618.86,0,0,2017-10-03
14,2444,619.86,618.86,0,0,2017-11-21
14,2444,619.86,619.86,0,0,2017-02-28
14,2444,619.86,619.86,0,0,2017-03-28
14,2444,619.86,619.86,0,0,2017-04-18
14,2444,619.86,620.86,0,0,2017-02-07
14,2444,619.86,620.86,0,0,2017-03-14
14,2444,619.86,620.86,0,0,2017-05-23
14,2444,619.86,620.86,0,0,2017-11-14
14,2444,620.86,618.86,0,0,2017-09-12
14,2444,620.86,619.86,0,0,2017-04-04
14,2444,620.86,619.86,0,0,2017-05-30
14,2444,620.86,619.86,0,0,2017-08-29
14,2444,620.86,620.86,0,0,2017-03-07
14,2444,620.86,620.86,0,0,2017-06-06
14,2444,620.86,620.86,0,0,2017-11-28
14,2444,639.26,639.26,0,0,2018-01-09
14,2444,668.33,668.33,0,0,2018-09-04
14,2444,668.33,668.33,0,0,2018-09-25
14,2444,668.33,668.33,0,0,2018-11-27
14,2444,668.33,668.33,0,0,2018-12-11
14,2444,668.33,669.33,0,0,2018-12-04
14,2444,668.33,670.33,0,0,2018-07-03
14,2444,668.33,670.33,0,0,2018-08-14
14,2444,668.33,670.33,0,0,2018-11-06
14,2444,669.33,668.33,0,0,2017-07-18
14,2444,669.33,668.33,0,0,2018-05-29
14,2444,669.33,668.33,0,0,2018-06-05
14,2444,669.33,668.33,0,0,2018-08-07
14,2444,669.33,668.33,0,0,2018-09-11
14,2444,669.33,668.33,0,0,2018-10-16
14,2444,669.33,668.33,0,0,2018-12-18
14,2444,669.33,670.33,0,0,2018-09-18
14,2444,669.33,670.33,0,0,2018-10-30
14,2444,670.33,668.33,0,0,2017-07-04
14,2444,670.33,668.33,0,0,2017-07-25
14,2444,670.33,668.33,0,0,2018-05-22
14,2444,670.33,669.33,0,0,2018-06-12
14,2444,670.33,669.33,0,0,2018-07-10
14,2444,670.33,670.33,0,0,2017-07-11
14,2444,670.33,670.33,0,0,2018-06-19
14,2444,670.33,670.33,0,0,2018-12-25
14,2444,687.73,687.73,0,0,2019-02-05
14,2444,687.73,688.73,0,0,2019-01-29
14,2444,688.73,688.73,0,0,2019-02-12
14,2444,689.73,687.73,0,0,2019-02-26
14,2444,689.73,687.73,0,0,2019-04-09
14,2444,689.73,687.73,0,0,2019-04-16
14,2444,689.73,688.73,0,1,2019-03-19
14,2444,726.53,727.53,0,0,2019-06-11
14,2444,726.53,728.53,0,0,2019-07-02
14,2444,727.53,727.53,0,0,2019-07-23
14,2444,727.53,728.53,0,0,2019-05-07
14,2444,727.53,728.53,0,0,2019-06-04
14,2444,728.53,727.53,0,0,2019-05-14
14,2490,145.5,253.2,0,1,2018-04-24
14,2490,145.5,253.2,1,1,2018-05-08
14,2490,145.5,254.2,1,1,2018-04-17
14,2490,147.5,253.2,1,1,2018-05-01
14,2490,155.26,252.2,1,1,2018-01-30
14,2490,182.36,291.03,1,0,2019-02-05
14,2490,184.36,292.03,1,0,2019-01-29
14,2490,192.06,254.2,1,1,2017-10-03
14,2490,192.06,330.83,1,1,2018-07-24
14,2490,193.03,328.83,0,0,2018-06-26
14,2490,193.03,328.83,0,0,2018-07-10
14,2490,193.06,330.83,1,1,2018-07-31
14,2490,194.0,253.2,0,1,2017-10-10
14,2490,194.03,280.36,1,1,2018-08-21
14,2490,194.03,329.83,0,0,2018-07-03
14,2490,195.0,253.2,1,1,2017-06-06
14,2490,195.0,254.2,0,0,2017-11-07
14,2490,195.03,328.83,0,0,2018-06-19
14,2490,196.0,254.2,1,1,2017-10-31
14,2490,196.0,291.03,1,1,2019-03-26
14,2490,202.76,252.26,1,1,2017-08-22
14,2490,207.58,252.2,0,0,2018-05-15
14,2490,214.4,254.2,0,0,2018-05-29
14,2490,215.4,254.2,0,0,2018-05-22
14,2490,227.95,280.36,0,0,2018-12-04
14,2490,241.59,290.03,1,1,2019-07-09
14,2490,242.53,290.03,1,0,2019-04-02
14,2490,248.32,279.36,0,0,2019-06-11
14,2490,249.29,250.29,0,0,2017-06-13
14,2490,250.26,251.26,0,0,2017-08-15
14,2490,252.2,252.2,0,0,2017-04-25
14,2490,252.2,252.2,0,0,2017-07-25
14,2490,252.2,252.2,0,0,2017-08-08
14,2490,252.2,252.2,0,0,2017-11-28
14,2490,252.2,252.2,0,0,2018-02-20
14,2490,252.2,252.2,0,0,2018-03-06
14,2490,252.2,253.2,0,0,2017-04-18
14,2490,252.2,253.2,0,0,2017-05-02
14,2490,252.2,253.2,0,0,2017-05-16
14,2490,252.2,253.2,0,0,2017-07-18
14,2490,252.2,253.2,0,0,2017-12-12
14,2490,252.2,253.2,0,0,2018-01-09
14,2490,252.2,253.2,0,0,2018-01-23
14,2490,252.2,253.2,0,0,2018-02-13
14,2490,252.2,253.2,0,0,2018-03-20
14,2490,252.2,254.2,0,0,2017-09-26
14,2490,252.2,254.2,0,0,2017-10-17
14,2490,252.2,254.2,0,0,2018-01-02
14,2490,252.2,254.2,0,0,2018-02-06
14,2490,252.2,254.2,0,0,2018-02-27
14,2490,253.2,252.2,0,0,2017-07-11
14,2490,253.2,252.2,0,0,2017-08-29
14,2490,253.2,253.2,0,0,2017-05-30
14,2490,253.2,253.2,0,0,2017-08-01
14,2490,253.2,253.2,0,0,2017-09-19
14,2490,253.2,253.2,0,0,2017-11-21
14,2490,253.2,253.2,0,0,2018-01-16
14,2490,253.2,253.2,0,0,2018-03-27
14,2490,253.2,254.2,0,0,2017-09-05
14,2490,253.2,254.2,0,0,2017-12-19
14,2490,253.2,254.2,0,0,2017-12-26
14,2490,253.2,254.2,0,0,2018-04-03
14,2490,254.14,290.03,0,0,2019-01-15
14,2490,254.2,252.2,0,0,2017-06-20
14,2490,254.2,252.2,0,0,2017-06-27
14,2490,254.2,252.2,0,0,2017-09-12
14,2490,254.2,252.2,0,0,2017-10-24
14,2490,254.2,252.2,0,0,2017-11-14
14,2490,254.2,252.2,0,0,2018-03-13
14,2490,254.2,253.2,0,0,2017-05-09
14,2490,254.2,253.2,0,0,2017-05-23
14,2490,254.2,253.2,0,0,2017-07-04
14,2490,254.2,253.2,0,0,2017-12-05
14,2490,254.2,253.2,0,0,2018-04-10
14,2490,258.02,291.03,0,0,2019-03-05
14,2490,258.02,292.03,0,0,2019-03-12
14,2490,271.63,271.63,0,0,2019-06-25
14,2490,275.51,276.51,0,0,2018-08-28
14,2490,275.54,329.83,0,0,2018-08-07
14,2490,277.45,278.45,0,0,2019-06-18
14,2490,279.36,279.36,0,0,2019-06-04
14,2490,279.36,281.36,0,0,2018-10-02
14,2490,280.36,279.36,0,0,2018-09-04
14,2490,280.36,279.36,0,0,2018-10-30
14,2490,280.36,280.36,0,0,2018-09-11
14,2490,280.36,281.36,0,0,2018-09-25
14,2490,280.36,281.36,0,0,2018-11-06
14,2490,280.36,281.36,0,0,2018-11-13
14,2490,280.36,281.36,0,0,2018-11-20
14,2490,280.36,281.36,0,0,2018-11-27
14,2490,281.36,279.36,0,0,2018-08-14
14,2490,281.36,279.36,0,0,2018-10-16
14,2490,281.36,280.36,0,0,2018-10-23
14,2490,281.36,281.36,0,0,2018-09-18
14,2490,281.36,281.36,0,0,2018-10-09
14,2490,281.36,329.83,0,0,2018-07-17
14,2490,285.24,283.24,0,0,2019-02-12
14,2490,287.15,287.15,0,0,2019-07-16
14,2490,290.03,290.03,0,0,2018-12-11
14,2490,290.03,291.03,0,0,2019-05-07
14,2490,290.03,291.03,0,0,2019-05-14
14,2490,290.03,291.03,0,0,2019-05-28
14,2490,290.03,291.03,0,0,2019-08-13
14,2490,290.03,292.03,0,0,2019-01-01
14,2490,290.03,292.03,0,0,2019-02-26
14,2490,290.03,292.03,0,0,2019-07-23
14,2490,290.03,292.03,0,0,2019-07-30
14,2490,291.03,290.03,0,0,2019-02-19
14,2490,291.03,290.03,0,0,2019-05-21
14,2490,291.03,290.03,0,0,2019-07-02
14,2490,291.03,291.03,0,0,2019-08-06
14,2490,291.03,292.03,0,0,2019-01-08
14,2490,291.03,292.03,0,0,2019-04-16
14,2490,292.03,290.03,0,0,2018-12-25
14,2490,292.03,290.03,0,0,2019-01-22
14,2490,292.03,291.03,0,0,2019-03-19
14,2490,292.03,291.03,0,0,2019-04-09
14,2490,292.03,291.03,0,0,2019-04-30
14,2490,292.03,292.03,0,0,2018-12-18
14,2490,292.03,292.03,0,0,2019-04-23
14,2490,329.83,328.83,0,0,2018-06-05
14,2492,251.26,389.03,0,0,2019-05-14
14,2492,290.03,387.03,0,0,2019-05-28
14,2492,290.03,388.03,0,0,2019-06-04
14,2492,290.03,389.03,0,1,2017-09-26
14,2492,291.0,387.03,1,1,2018-01-16
14,2492,291.0,388.03,0,0,2018-05-29
14,2492,291.0,388.03,0,1,2018-09-04
14,2492,291.03,387.03,0,1,2017-09-19
14,2492,291.03,388.03,0,1,2017-10-03
14,2492,291.03,389.03,0,1,2017-09-12
14,2492,292.0,387.03,0,0,2018-09-11
14,2492,292.03,389.03,0,0,2019-05-21
14,2492,293.0,387.03,0,0,2017-06-06
14,2492,293.0,387.03,0,0,2018-09-18
14,2492,293.0,387.03,1,1,2018-01-23
14,2492,293.0,388.03,0,0,2018-09-25
14,2492,293.0,388.03,1,0,2017-05-23
14,2492,293.0,389.03,0,0,2018-05-15
14,2492,293.0,389.03,1,1,2018-05-22
14,2492,308.49,389.03,1,0,2017-05-16
14,2492,325.01,389.03,0,0,2019-03-05
14,2492,340.5,389.03,0,0,2018-11-27
14,2492,340.5,389.03,0,0,2019-03-12
14,2492,341.5,387.03,0,0,2018-12-04
14,2492,341.5,388.03,1,0,2019-02-19
14,2492,341.5,389.03,0,0,2019-02-26
14,2492,342.47,340.47,0,0,2019-07-23
14,2492,352.11,354.11,0,0,2019-07-16
14,2492,387.03,387.03,0,0,2016-12-20
14,2492,387.03,387.03,0,0,2017-01-31
14,2492,387.03,387.03,0,0,2017-02-07
14,2492,387.03,387.03,0,0,2017-04-04
14,2492,387.03,387.03,0,0,2017-08-08
14,2492,387.03,387.03,0,0,2017-08-22
14,2492,387.03,387.03,0,0,2018-07-10
14,2492,387.03,387.03,0,0,2018-10-02
14,2492,387.03,387.03,0,0,2019-01-08
14,2492,387.03,387.03,0,0,2019-01-15
14,2492,387.03,387.03,0,0,2019-01-22
14,2492,387.03,387.03,0,0,2019-01-29
14,2492,387.03,387.03,0,0,2019-07-02
14,2492,387.03,387.03,0,1,2018-01-09
14,2492,387.03,387.03,0,1,2018-03-20
14,2492,387.03,388.03,0,0,2017-03-07
14,2492,387.03,388.03,0,0,2017-05-09
14,2492,387.03,388.03,0,0,2017-06-20
14,2492,387.03,388.03,0,0,2017-07-18
14,2492,387.03,388.03,0,0,2018-03-27
14,2492,387.03,388.03,0,0,2018-07-03
14,2492,387.03,388.03,0,0,2018-10-16
14,2492,387.03,388.03,0,0,2018-11-13
14,2492,387.03,388.03,0,0,2019-02-12
14,2492,387.03,388.03,0,1,2017-11-07
14,2492,387.03,389.03,0,0,2016-12-06
14,2492,387.03,389.03,0,0,2017-01-10
14,2492,387.03,389.03,0,0,2017-01-24
14,2492,387.03,389.03,0,0,2017-02-14
14,2492,387.03,389.03,0,0,2017-02-21
14,2492,387.03,389.03,0,0,2017-03-14
14,2492,387.03,389.03,0,0,2017-03-28
14,2492,387.03,389.03,0,0,2017-08-01
14,2492,387.03,389.03,0,0,2018-12-11
14,2492,387.03,389.03,0,0,2019-03-26
14,2492,387.03,389.03,0,0,2019-07-30
14,2492,387.03,389.03,0,0,2019-08-06
14,2492,387.03,389.03,0,0,2019-08-13
14,2492,387.03,389.03,0,1,2018-02-27
14,2492,388.03,387.03,0,0,2017-01-03
14,2492,388.03,387.03,0,0,2018-05-08
14,2492,388.03,387.03,0,0,2018-08-28
14,2492,388.03,387.03,0,0,2019-06-18
14,2492,388.03,387.03,0,1,2017-10-24
14,2492,388.03,387.03,0,1,2017-12-12
14,2492,388.03,387.03,0,1,2018-02-13
14,2492,388.03,387.03,0,1,2018-03-06
14,2492,388.03,388.03,0,0,2017-01-17
14,2492,388.03,388.03,0,0,2017-02-28
14,2492,388.03,388.03,0,0,2017-06-13
14,2492,388.03,388.03,0,0,2017-08-15
14,2492,388.03,388.03,0,0,2018-04-24
14,2492,388.03,388.03,0,0,2018-06-19
14,2492,388.03,388.03,0,0,2018-10-09
14,2492,388.03,388.03,0,0,2018-12-18
14,2492,388.03,388.03,0,0,2019-05-07
14,2492,388.03,388.03,0,1,2017-10-10
14,2492,388.03,388.03,0,1,2017-11-14
14,2492,388.03,389.03,0,0,2016-12-27
14,2492,388.03,389.03,0,0,2017-04-25
14,2492,388.03,389.03,0,0,2017-07-25
14,2492,388.03,389.03,0,0,2018-07-24
14,2492,388.03,389.03,0,0,2018-11-06
14,2492,388.03,389.03,0,0,2019-01-01
14,2492,388.03,389.03,0,0,2019-06-11
14,2492,389.03,387.03,0,0,2016-11-08
14,2492,389.03,387.03,0,0,2016-11-15
14,2492,389.03,387.03,0,0,2017-04-11
14,2492,389.03,387.03,0,0,2018-06-26
14,2492,389.03,387.03,0,0,2018-12-25
14,2492,389.03,387.03,0,1,2017-10-31
14,2492,389.03,388.03,0,0,2016-11-22
14,2492,389.03,388.03,0,0,2017-06-27
14,2492,389.03,388.03,0,0,2018-04-03
14,2492,389.03,388.03,0,0,2018-04-17
14,2492,389.03,388.03,0,0,2018-05-01
14,2492,389.03,388.03,0,0,2018-07-31
14,2492,389.03,388.03,0,0,2019-04-02
14,2492,389.03,388.03,0,0,2019-04-30
14,2492,389.03,388.03,0,0,2019-07-09
14,2492,389.03,388.03,0,1,2018-01-30
14,2492,389.03,389.03,0,0,2017-04-18
14,2492,389.03,389.03,0,0,2017-09-05
14,2492,389.03,389.03,0,0,2018-08-14
14,2492,389.03,389.03,0,0,2018-08-21
14,2492,389.03,389.03,0,0,2018-11-20
14,2492,389.03,389.03,0,0,2019-03-19
14,2492,389.03,389.03,0,0,2019-04-23
14,2492,389.03,389.03,0,1,2017-11-21
14,2494,194.0,194.0,0,0,2018-10-30
14,2494,194.0,194.0,0,0,2019-08-06
14,2494,194.0,195.0,0,0,2018-08-21
14,2494,194.0,195.0,0,0,2018-10-16
14,2494,194.0,196.0,0,0,2018-10-23
14,2494,194.0,196.0,0,0,2019-08-13
14,2494,194.0,244.5,0,0,2017-05-30
14,2494,194.0,256.08,0,0,2017-07-25
14,2494,194.0,256.08,0,0,2017-08-01
14,2494,195.0,196.0,0,0,2018-08-28
14,2494,195.0,196.0,0,0,2018-09-04
14,2494,195.0,244.5,0,0,2017-06-13
14,2494,196.0,194.0,0,0,2018-08-14
14,2494,196.0,195.0,0,0,2018-10-02
14,2494,196.0,196.0,0,0,2018-09-25
14,2494,196.0,196.0,0,0,2018-10-09
14,2494,196.0,196.0,0,0,2019-07-30
14,2494,196.0,244.5,0,0,2017-05-23
14,2494,212.43,212.43,0,0,2018-07-24
14,2494,213.43,213.43,0,0,2018-05-22
14,2494,213.43,272.63,0,0,2018-06-05
14,2494,213.43,272.63,0,0,2018-06-19
14,2494,213.43,272.63,0,0,2018-06-26
14,2494,213.43,272.63,0,0,2018-07-03
14,2494,213.43,272.63,0,0,2018-07-10
14,2494,214.43,214.43,0,0,2018-08-07
14,2494,214.43,271.63,0,0,2018-06-12
14,2494,217.28,257.08,0,0,2017-08-15
14,2494,218.28,258.08,0,0,2017-09-05
14,2494,219.28,258.08,0,0,2017-08-22
14,2494,231.83,232.83,0,0,2018-03-13
14,2494,231.83,232.83,0,0,2018-04-10
14,2494,231.83,233.83,0,0,2018-02-27
14,2494,232.8,233.8,0,0,2017-09-12
14,2494,232.8,234.8,0,0,2017-09-19
14,2494,232.83,231.83,0,0,2018-04-24
14,2494,233.83,231.83,0,0,2018-03-06
14,2494,233.83,231.83,0,0,2018-05-08
14,2494,234.8,234.8,0,0,2017-10-03
14,2494,241.53,242.53,0,0,2018-01-23
14,2494,241.56,240.56,0,0,2017-11-21
14,2494,242.5,243.5,0,0,2017-05-16
14,2494,242.5,244.5,0,0,2017-05-09
14,2494,242.5,270.63,0,0,2016-12-13
14,2494,242.53,241.53,0,0,2017-12-26
14,2494,242.53,242.53,0,0,2018-01-30
14,2494,242.56,240.56,0,0,2017-10-10
14,2494,243.5,243.5,0,0,2017-04-04
14,2494,243.5,243.5,0,0,2017-04-11
14,2494,243.5,270.63,0,0,2016-11-22
14,2494,243.5,272.63,0,0,2017-02-28
14,2494,243.53,243.53,0,0,2018-02-13
14,2494,244.5,243.5,0,0,2017-04-18
14,2494,244.5,244.5,0,0,2017-04-25
14,2494,244.5,270.63,0,0,2017-03-14
14,2494,244.5,271.63,0,0,2016-12-20
14,2494,244.5,272.63,0,0,2017-03-28
14,2494,258.08,256.08,0,0,2017-07-11
14,2494,270.63,271.63,0,0,2018-05-29
14,2539,119.31,153.26,0,1,2017-05-09
14,2539,120.28,153.26,0,1,2017-05-23
14,2539,121.25,153.26,0,1,2017-05-30
14,2539,121.28,144.53,0,0,2017-10-03
14,2539,121.28,144.53,0,0,2017-10-10
14,2539,121.28,144.53,0,0,2017-11-28
14,2539,121.31,145.53,0,1,2017-10-24
14,2539,122.22,146.53,1,1,2017-11-07
14,2539,122.25,145.53,0,1,2017-10-17
14,2539,122.25,145.53,1,0,2017-10-31
14,2539,122.28,155.26,0,1,2017-05-16
14,2539,123.22,144.53,0,1,2017-11-21
14,2539,123.25,146.53,0,1,2017-11-14
14,2539,133.86,155.26,0,1,2016-11-08
14,2539,134.83,153.26,0,1,2016-11-22
14,2539,135.83,154.26,0,1,2016-11-29
14,2539,135.83,155.26,0,1,2016-11-15
14,2539,141.65,155.26,0,1,2017-08-01
14,2539,142.59,144.59,0,0,2018-07-17
14,2539,142.59,146.53,0,1,2017-12-26
14,2539,142.59,155.26,0,1,2017-02-21
14,2539,142.62,141.62,0,0,2018-06-19
14,2539,142.62,153.26,0,1,2017-02-28
14,2539,143.56,143.56,0,0,2018-07-24
14,2539,143.56,143.56,0,0,2018-08-28
14,2539,143.56,144.56,0,0,2018-08-14
14,2539,143.56,145.53,0,1,2018-01-09
14,2539,143.56,145.56,0,0,2018-08-21
14,2539,143.56,145.56,0,0,2018-09-04
14,2539,143.56,155.26,0,1,2017-08-29
14,2539,143.59,142.59,0,0,2018-06-12
14,2539,143.59,144.59,0,0,2017-12-05
14,2539,143.62,154.26,0,1,2017-08-08
14,2539,144.53,144.53,0,0,2018-05-01
14,2539,144.53,144.53,0,0,2018-08-07
14,2539,144.53,144.53,0,0,2018-09-18
14,2539,144.53,145.53,0,0,2018-03-27
14,2539,144.53,145.53,0,0,2018-07-31
14,2539,144.53,145.53,0,1,2018-03-20
14,2539,144.53,146.53,0,1,2018-03-06
14,2539,144.53,153.26,0,1,2017-01-24
14,2539,144.53,153.26,0,1,2017-01-31
14,2539,144.53,154.26,0,1,2017-07-11
14,2539,144.53,155.26,0,1,2016-12-20
14,2539,144.53,155.26,0,1,2017-06-13
14,2539,144.53,155.26,0,1,2017-07-18
14,2539,144.56,146.53,0,1,2018-02-20
14,2539,144.56,154.26,0,1,2017-07-04
14,2539,144.59,145.53,0,1,2018-02-27
14,2539,144.59,153.26,0,1,2017-08-22
14,2539,145.5,145.5,0,0,2018-09-11
14,2539,145.5,146.53,0,1,2018-01-30
14,2539,145.5,146.53,0,1,2018-02-13
14,2539,145.5,147.5,0,0,2018-04-24
14,2539,145.5,154.26,0,1,2017-06-06
14,2539,145.5,155.26,0,1,2017-02-07
14,2539,145.5,155.26,0,1,2017-03-14
14,2539,145.53,144.53,0,0,2017-12-12
14,2539,145.53,144.53,0,0,2018-05-08
14,2539,145.53,144.53,0,0,2018-06-26
14,2539,145.53,144.53,0,1,2018-01-02
14,2539,145.53,145.53,0,0,2018-05-22
14,2539,145.53,145.53,0,0,2018-06-05
14,2539,145.53,146.53,0,0,2018-05-15
14,2539,145.53,146.53,0,0,2018-05-29
14,2539,145.53,146.53,0,1,2018-02-06
14,2539,145.53,146.53,0,1,2018-03-13
14,2539,145.53,153.26,0,1,2017-01-17
14,2539,145.53,154.26,0,1,2017-01-10
14,2539,145.53,155.26,0,1,2016-12-06
14,2539,145.53,155.26,0,1,2017-02-14
14,2539,145.56,143.56,0,0,2018-07-10
14,2539,146.5,144.53,0,1,2017-12-19
14,2539,146.5,145.5,0,0,2017-09-05
14,2539,146.5,145.5,0,0,2017-09-19
14,2539,146.5,145.5,0,0,2018-04-17
14,2539,146.5,145.5,0,0,2018-07-03
14,2539,146.5,145.53,0,1,2018-04-03
14,2539,146.5,147.5,0,0,2018-04-10
14,2539,146.5,153.26,0,1,2017-04-04
14,2539,146.5,154.26,0,1,2017-06-27
14,2539,146.5,154.26,0,1,2017-07-25
14,2539,146.5,155.26,0,1,2016-12-13
14,2539,146.5,155.26,0,1,2017-03-07
14,2539,146.5,155.26,0,1,2017-06-20
14,2539,146.53,145.53,0,1,2018-01-23
14,2539,146.53,146.53,0,0,2017-09-26
14,2539,146.53,153.26,0,1,2017-03-21
14,2539,146.53,155.26,0,1,2016-12-27
14,2539,147.44,147.44,0,1,2018-12-11
14,2539,147.44,148.44,0,0,2018-12-04
14,2539,147.47,146.47,0,0,2018-11-06
14,2539,147.5,145.53,0,1,2018-01-16
14,2539,147.5,147.5,0,0,2017-09-12
14,2539,147.5,153.26,0,1,2017-03-28
14,2539,147.5,154.26,0,1,2017-01-03
14,2539,147.5,154.26,0,1,2017-08-15
14,2539,148.41,149.44,0,1,2019-03-12
14,2539,148.41,150.41,0,0,2019-06-04
14,2539,148.44,148.44,0,1,2018-12-25
14,2539,148.44,149.44,0,0,2018-11-13
14,2539,148.44,149.44,0,1,2018-12-18
14,2539,148.47,148.44,0,1,2019-01-01
14,2539,149.38,149.38,0,0,2018-10-30
14,2539,149.38,149.44,0,1,2019-03-19
14,2539,149.38,150.38,0,0,2019-07-16
14,2539,149.38,150.38,0,1,2019-04-16
14,2539,149.38,150.41,0,1,2018-10-16
14,2539,149.38,151.38,0,0,2019-05-07
14,2539,149.41,148.41,0,0,2018-10-09
14,2539,149.41,149.41,0,0,2019-03-26
14,2539,149.41,152.35,0,1,2019-02-26
14,2539,149.44,147.44,0,0,2019-01-08
14,2539,149.44,149.44,0,0,2018-10-02
14,2539,149.44,149.44,0,0,2019-03-05
14,2539,150.35,148.44,0,1,2018-11-20
14,2539,150.35,149.38,0,1,2019-04-09
14,2539,150.35,150.35,0,0,2019-05-14
14,2539,150.35,151.35,0,0,2019-01-29
14,2539,150.35,151.35,0,1,2019-05-28
14,2539,150.35,152.35,0,0,2019-07-30
14,2539,150.38,149.38,0,0,2019-04-30
14,2539,150.38,153.26,0,1,2019-07-02
14,2539,150.41,149.41,0,1,2019-06-11
14,2539,150.41,150.41,0,0,2019-07-09
14,2539,151.35,148.44,0,1,2019-01-15
14,2539,151.35,150.35,0,0,2019-07-23
14,2539,151.35,152.35,0,0,2019-02-19
14,2539,151.38,149.38,0,0,2019-02-12
14,2539,151.38,150.35,0,1,2019-02-05
14,2539,151.38,150.38,0,0,2019-01-22
14,2539,151.38,150.38,0,1,2019-04-23
14,2539,151.38,151.35,0,1,2019-08-06
14,2539,151.38,151.38,0,0,2018-09-25
14,2539,151.38,151.38,0,0,2019-04-02
14,2539,152.35,148.41,0,1,2018-10-23
14,2539,152.35,150.35,0,1,2019-05-21
14,2539,152.35,152.35,0,0,2018-11-27
14,2539,154.23,154.26,0,1,2019-06-25
14,2539,155.26,153.26,0,0,2019-06-18
14,2539,158.14,158.14,0,0,2019-08-13
14,2539,161.08,154.26,0,1,2017-05-02
14,2539,162.96,153.26,0,1,2017-04-11
14,2539,162.96,153.26,0,1,2017-04-25
14,2539,165.93,153.26,0,1,2017-04-18
14,2569,193.03,361.81,0,1,2018-06-12
14,2569,197.88,363.81,0,1,2018-06-05
14,2569,242.5,303.64,1,0,2019-01-22
14,2569,244.47,302.64,1,0,2019-01-15
14,2569,245.44,361.81,1,1,2018-05-29
14,2569,246.41,338.56,1,0,2019-08-06
14,2569,246.41,339.56,0,0,2019-08-13
14,2569,247.35,361.81,0,1,2017-07-18
14,2569,261.93,362.81,1,0,2017-11-28
14,2569,267.72,362.81,0,0,2017-05-09
14,2569,272.6,362.81,1,0,2017-12-05
14,2569,285.21,286.21,0,0,2018-09-18
14,2569,292.03,290.03,0,0,2019-02-19
14,2569,292.94,292.94,0,0,2019-02-12
14,2569,293.97,292.97,0,0,2019-03-12
14,2569,296.82,297.82,0,0,2018-12-04
14,2569,302.64,302.64,0,0,2018-10-23
14,2569,302.64,302.64,0,0,2019-05-14
14,2569,302.64,302.64,0,0,2019-05-28
14,2569,302.64,303.64,0,0,2018-11-27
14,2569,302.64,303.64,0,0,2019-03-05
14,2569,302.64,304.64,0,0,2018-12-11
14,2569,302.64,304.64,0,0,2018-12-18
14,2569,302.64,304.64,0,0,2018-12-25
14,2569,302.64,304.64,0,0,2019-01-01
14,2569,302.64,304.64,0,0,2019-03-19
14,2569,302.64,304.64,0,0,2019-04-02
14,2569,302.64,304.64,0,0,2019-04-16
14,2569,303.64,302.64,0,0,2018-10-30
14,2569,303.64,302.64,0,0,2019-01-08
14,2569,303.64,302.64,0,0,2019-04-23
14,2569,303.64,303.64,0,0,2018-11-06
14,2569,303.64,303.64,0,0,2019-03-26
14,2569,303.64,304.64,0,0,2019-04-09
14,2569,303.64,304.64,0,0,2019-04-30
14,2569,304.64,302.64,0,0,2019-01-29
14,2569,304.64,302.64,0,0,2019-02-26
14,2569,304.64,302.64,0,0,2019-05-21
14,2569,304.64,303.64,0,0,2018-11-13
14,2569,304.64,303.64,0,0,2019-02-05
14,2569,304.64,304.64,0,0,2018-11-20
14,2569,304.64,304.64,0,0,2019-05-07
14,2569,306.52,362.81,0,0,2017-08-22
14,2569,308.46,363.81,0,0,2018-07-17
14,2569,309.46,308.46,0,0,2018-08-21
14,2569,309.46,308.46,0,0,2018-09-11
14,2569,310.46,308.46,0,0,2018-09-04
14,2569,310.46,308.46,0,0,2018-09-25
14,2569,310.46,308.46,0,0,2018-10-02
14,2569,310.46,309.46,0,0,2018-08-28
14,2569,310.46,309.46,0,0,2018-10-09
14,2569,310.46,309.46,0,0,2018-10-16
14,2569,310.46,310.46,0,0,2018-08-14
14,2569,313.31,363.81,0,0,2018-01-02
14,2569,313.31,363.81,0,0,2018-01-23
14,2569,314.28,314.28,0,0,2018-08-07
14,2569,314.28,363.81,0,0,2018-07-10
14,2569,315.28,316.28,0,0,2018-07-31
14,2569,315.28,361.81,0,0,2018-07-03
14,2569,315.28,362.81,0,0,2018-06-26
14,2569,316.28,362.81,0,0,2018-06-19
14,2569,316.28,362.81,0,0,2018-07-24
14,2569,317.19,363.81,0,0,2018-01-16
14,2569,319.16,363.81,0,0,2017-12-26
14,2569,319.16,363.81,0,0,2018-01-09
14,2569,320.1,322.1,0,0,2019-06-04
14,2569,322.04,323.04,0,0,2019-07-02
14,2569,323.04,323.04,0,0,2019-07-09
14,2569,323.04,323.04,0,0,2019-07-23
14,2569,323.04,324.04,0,0,2019-06-18
14,2569,323.04,324.04,0,0,2019-06-25
14,2569,324.04,323.04,0,0,2019-06-11
14,2569,324.04,324.04,0,0,2019-07-16
14,2569,334.68,335.68,0,0,2018-01-30
14,2569,337.56,338.56,0,0,2019-07-30
14,2569,361.81,361.81,0,0,2017-10-10
14,2569,361.81,361.81,0,0,2018-03-13
14,2569,361.81,362.81,0,0,2017-04-25
14,2569,361.81,362.81,0,0,2017-07-11
14,2569,361.81,362.81,0,0,2017-09-19
14,2569,361.81,362.81,0,0,2018-02-27
14,2569,361.81,362.81,0,0,2018-04-24
14,2569,361.81,363.81,0,0,2017-05-02
14,2569,361.81,363.81,0,0,2017-05-23
14,2569,361.81,363.81,0,0,2017-06-20
14,2569,361.81,363.81,0,0,2017-07-25
14,2569,361.81,363.81,0,0,2017-08-08
14,2569,361.81,363.81,0,0,2017-09-12
14,2569,361.81,363.81,0,0,2017-10-03
14,2569,361.81,363.81,0,0,2018-03-27
14,2569,362.81,361.81,0,0,2017-06-06
14,2569,362.81,361.81,0,0,2017-07-04
14,2569,362.81,361.81,0,0,2017-09-05
14,2569,362.81,361.81,0,0,2017-12-12
14,2569,362.81,361.81,0,0,2017-12-19
14,2569,362.81,361.81,0,0,2018-03-20
14,2569,362.81,361.81,0,0,2018-05-15
14,2569,362.81,362.81,0,0,2017-08-15
14,2569,362.81,362.81,0,0,2017-10-31
14,2569,362.81,362.81,0,0,2017-11-14
14,2569,362.81,362.81,0,0,2017-11-21
14,2569,362.81,362.81,0,0,2018-04-03
14,2569,362.81,362.81,0,0,2018-04-17
14,2569,362.81,363.81,0,0,2018-02-06
14,2569,362.81,363.81,0,0,2018-02-13
14,2569,362.81,363.81,0,0,2018-05-01
14,2569,363.81,361.81,0,0,2017-04-18
14,2569,363.81,361.81,0,0,2017-06-27
14,2569,363.81,361.81,0,0,2017-08-29
14,2569,363.81,361.81,0,0,2017-09-26
14,2569,363.81,361.81,0,0,2018-02-20
14,2569,363.81,361.81,0,0,2018-04-10
14,2569,363.81,362.81,0,0,2017-06-13
14,2569,363.81,362.81,0,0,2017-10-24
14,2569,363.81,362.81,0,0,2017-11-07
14,2569,363.81,362.81,0,0,2018-03-06
14,2569,363.81,363.81,0,0,2017-05-16
14,2569,363.81,363.81,0,0,2017-05-30
14,2569,363.81,363.81,0,0,2017-08-01
14,2569,363.81,363.81,0,0,2017-10-17
14,2569,363.81,363.81,0,0,2018-05-08
14,2569,363.81,363.81,0,0,2018-05-22
14,2577,193.03,290.03,1,0,2018-06-26
14,2577,193.03,292.03,1,0,2018-07-03
14,2577,193.03,292.03,1,0,2019-02-05
14,2577,195.03,292.03,1,0,2018-06-19
14,2577,211.46,292.03,1,0,2018-11-20
14,2577,212.46,290.03,1,0,2018-11-27
14,2577,213.46,290.03,0,0,2018-12-11
14,2577,213.46,290.03,1,0,2018-12-04
14,2577,241.53,282.33,0,0,2016-12-20
14,2577,242.5,281.33,0,0,2016-11-29
14,2577,242.53,243.53,0,0,2017-01-03
14,2577,242.53,280.33,0,0,2016-12-06
14,2577,243.53,280.33,0,0,2016-12-13
14,2577,243.53,282.33,0,0,2016-12-27
14,2577,244.5,281.33,0,0,2016-11-22
14,2577,280.33,280.33,0,0,2017-03-14
14,2577,280.33,280.33,0,0,2017-03-21
14,2577,280.33,280.33,0,0,2017-04-04
14,2577,280.33,280.33,0,0,2017-04-25
14,2577,280.33,280.33,0,0,2017-06-13
14,2577,280.33,280.33,0,0,2017-07-18
14,2577,280.33,281.33,0,0,2017-01-10
14,2577,280.33,281.33,0,0,2017-01-17
14,2577,280.33,281.33,0,0,2017-03-28
14,2577,280.33,281.33,0,0,2017-05-02
14,2577,280.33,281.33,0,0,2017-08-15
14,2577,280.33,282.33,0,0,2017-04-18
14,2577,280.33,282.33,0,0,2017-06-20
14,2577,281.33,280.33,0,0,2016-11-15
14,2577,281.33,280.33,0,0,2017-02-28
14,2577,281.33,280.33,0,0,2017-07-04
14,2577,281.33,280.33,0,0,2017-08-01
14,2577,281.33,280.33,0,0,2017-10-17
14,2577,281.33,280.33,0,0,2017-11-14
14,2577,281.33,281.33,0,0,2017-07-11
14,2577,281.33,281.33,0,0,2017-08-29
14,2577,281.33,281.33,0,0,2017-09-12
14,2577,281.33,281.33,0,0,2017-09-19
14,2577,281.33,282.33,0,0,2017-02-21
14,2577,281.33,282.33,0,0,2017-04-11
14,2577,281.33,282.33,0,0,2017-06-27
14,2577,281.33,282.33,0,0,2017-11-21
14,2577,282.33,280.33,0,0,2017-01-31
14,2577,282.33,280.33,0,0,2017-02-14
14,2577,282.33,280.33,0,0,2017-05-09
14,2577,282.33,280.33,0,0,2017-05-16
14,2577,282.33,280.33,0,0,2017-06-06
14,2577,282.33,280.33,0,0,2017-08-22
14,2577,282.33,281.33,0,0,2016-11-08
14,2577,282.33,281.33,0,0,2017-01-24
14,2577,282.33,281.33,0,0,2017-02-07
14,2577,282.33,281.33,0,0,2017-03-07
14,2577,282.33,281.33,0,0,2017-11-28
14,2577,282.33,282.33,0,0,2017-05-23
14,2577,282.33,282.33,0,0,2017-07-25
14,2577,282.33,282.33,0,0,2017-10-03
14,2577,282.33,282.33,0,0,2017-10-31
14,2577,290.03,290.03,0,0,2018-01-16
14,2577,290.03,290.03,0,0,2018-01-30
14,2577,290.03,290.03,0,0,2019-01-08
14,2577,290.03,290.03,0,0,2019-01-22
14,2577,290.03,290.03,0,0,2019-01-29
14,2577,290.03,290.03,0,0,2019-04-16
14,2577,290.03,291.03,0,0,2017-12-05
14,2577,290.03,291.03,0,0,2018-02-13
14,2577,290.03,291.03,0,0,2018-05-08
14,2577,290.03,291.03,0,0,2018-07-31
14,2577,290.03,291.03,0,0,2018-10-16
14,2577,290.03,291.03,0,0,2018-10-30
14,2577,290.03,292.03,0,0,2018-01-02
14,2577,290.03,292.03,0,0,2018-04-03
14,2577,290.03,292.03,0,0,2018-06-12
14,2577,290.03,292.03,0,0,2018-08-21
14,2577,290.03,292.03,0,0,2018-08-28
14,2577,290.03,292.03,0,0,2018-12-18
14,2577,290.03,292.03,0,0,2019-01-01
14,2577,290.03,292.03,0,0,2019-02-26
14,2577,291.03,290.03,0,0,2018-08-14
14,2577,291.03,290.03,0,0,2019-02-12
14,2577,291.03,291.03,0,0,2018-01-23
14,2577,291.03,291.03,0,0,2018-04-17
14,2577,291.03,291.03,0,0,2018-05-29
14,2577,291.03,291.03,0,0,2018-09-11
14,2577,291.03,291.03,0,0,2018-11-06
14,2577,291.03,291.03,0,0,2019-02-19
14,2577,291.03,291.03,0,0,2019-04-23
14,2577,291.03,292.03,0,0,2017-12-26
14,2577,291.03,292.03,0,0,2018-03-13
14,2577,291.03,292.03,0,0,2018-03-20
14,2577,291.03,292.03,0,0,2018-04-10
14,2577,291.03,292.03,0,0,2018-05-01
14,2577,291.03,292.03,0,0,2018-05-22
14,2577,291.03,292.03,0,0,2018-08-07
14,2577,291.03,292.03,0,0,2018-09-18
14,2577,292.03,290.03,0,0,2017-12-19
14,2577,292.03,290.03,0,0,2018-04-24
14,2577,292.03,290.03,0,0,2018-07-24
14,2577,292.03,290.03,0,0,2018-09-04
14,2577,292.03,290.03,0,0,2018-10-09
14,2577,292.03,290.03,0,0,2019-01-15
14,2577,292.03,290.03,0,0,2019-04-09
14,2577,292.03,290.03,0,0,2019-05-07
14,2577,292.03,290.03,1,0,2018-07-10
14,2577,292.03,291.03,0,0,2018-02-20
14,2577,292.03,291.03,0,0,2018-02-27
14,2577,292.03,291.03,0,0,2018-03-06
14,2577,292.03,291.03,0,0,2018-05-15
14,2577,292.03,291.03,0,0,2018-11-13
14,2577,292.03,291.03,0,0,2019-04-02
14,2577,292.03,292.03,0,0,2017-12-12
14,2577,292.03,292.03,0,0,2018-02-06
14,2577,292.03,292.03,0,0,2018-03-27
14,2577,292.03,292.03,0,0,2018-10-02
14,2577,319.13,319.13,0,0,2019-06-04
14,2577,319.13,319.13,0,0,2019-07-02
14,2577,319.13,320.13,0,0,2019-06-11
14,2577,319.13,320.13,0,0,2019-06-18
14,2577,319.13,321.13,0,0,2019-05-14
14,2577,319.13,321.13,0,0,2019-05-21
14,2577,320.13,320.13,0,0,2019-07-23
14,2577,320.13,321.13,0,0,2019-05-28
14,2577,321.13,321.13,0,0,2019-07-09
14,2581,433.59,679.03,1,1,2017-07-18
14,2581,433.59,679.03,1,1,2018-01-09
14,2581,433.59,679.03,1,1,2018-01-16
14,2581,433.59,680.03,1,1,2018-01-02
14,2581,434.59,679.03,0,1,2017-08-08
14,2581,434.59,680.03,1,1,2018-01-23
14,2581,437.53,679.03,1,1,2018-08-07
14,2581,440.44,678.03,1,1,2017-07-25
14,2581,441.41,678.03,0,1,2017-08-01
14,2581,445.29,679.03,1,1,2018-08-14
14,2581,463.69,697.43,1,1,2019-01-01
14,2581,463.69,699.43,1,1,2019-01-15
14,2581,464.66,680.03,0,1,2017-09-26
14,2581,464.69,679.03,1,0,2018-07-17
14,2581,464.69,698.43,1,0,2019-01-22
14,2581,465.63,640.23,1,0,2019-07-16
14,2581,470.45,680.03,1,1,2018-05-08
14,2581,473.36,697.43,1,0,2019-01-08
14,2581,478.27,639.23,1,1,2019-07-23
14,2581,484.03,610.13,1,1,2017-05-09
14,2581,484.03,641.23,1,1,2019-04-30
14,2581,484.03,679.03,0,0,2018-07-24
14,2581,484.03,679.03,0,0,2018-07-31
14,2581,484.03,679.03,1,1,2017-09-12
14,2581,484.03,680.03,0,0,2018-07-10
14,2581,484.03,680.03,1,1,2018-06-12
14,2581,485.0,698.43,1,1,2019-02-26
14,2581,485.03,639.23,1,1,2019-05-07
14,2581,485.03,678.03,1,1,2018-12-04
14,2581,485.03,679.03,0,1,2017-09-19
14,2581,485.03,680.03,0,0,2018-07-03
14,2581,486.03,610.13,1,1,2017-05-02
14,2581,486.03,679.03,0,0,2018-06-26
14,2581,486.03,679.03,0,1,2018-11-27
14,2581,486.03,679.03,1,0,2018-04-17
14,2581,486.03,680.03,1,0,2018-04-10
14,2581,486.03,680.03,1,1,2017-11-21
14,2581,489.85,679.03,1,1,2018-06-19
14,2581,514.13,612.13,1,1,2017-03-28
14,2581,515.07,679.03,0,0,2017-10-03
14,2581,533.5,678.03,1,1,2018-09-18
14,2581,533.5,679.03,1,1,2018-09-25
14,2581,533.53,581.03,1,1,2017-01-24
14,2581,534.53,582.03,1,1,2017-01-31
14,2581,544.2,610.13,1,0,2017-03-21
14,2581,547.08,640.23,1,1,2019-06-11
14,2581,547.08,641.23,1,1,2019-06-04
14,2581,548.08,548.08,0,0,2019-07-30
14,2581,548.08,640.23,0,0,2019-07-02
14,2581,548.08,641.23,0,0,2019-05-28
14,2581,548.08,641.23,0,0,2019-06-18
14,2581,548.08,641.23,0,0,2019-06-25
14,2581,549.08,548.08,0,0,2019-08-06
14,2581,549.08,639.23,0,0,2019-07-09
14,2581,561.69,639.23,1,1,2019-04-09
14,2581,562.66,561.66,0,0,2019-08-13
14,2581,564.6,639.23,1,0,2019-04-02
14,2581,578.15,579.15,0,0,2017-01-03
14,2581,581.03,618.89,1,1,2016-11-08
14,2581,582.03,583.03,0,0,2017-01-10
14,2581,582.03,618.89,1,1,2016-11-15
14,2581,583.03,583.03,0,0,2017-01-17
14,2581,610.13,610.13,0,0,2017-02-07
14,2581,610.13,611.13,0,0,2016-12-06
14,2581,610.13,611.13,0,0,2016-12-13
14,2581,610.13,611.13,0,0,2017-04-11
14,2581,610.13,612.13,0,0,2016-11-22
14,2581,610.13,612.13,0,0,2017-04-04
14,2581,611.13,610.13,0,0,2016-11-29
14,2581,611.13,611.13,0,0,2016-12-27
14,2581,611.13,612.13,0,0,2017-02-28
14,2581,611.13,612.13,0,0,2017-04-18
14,2581,612.13,610.13,0,0,2017-02-14
14,2581,612.13,610.13,0,0,2017-02-21
14,2581,612.13,610.13,0,0,2017-04-25
14,2581,612.13,611.13,0,0,2016-12-20
14,2581,612.13,612.13,0,0,2017-03-14
14,2581,627.62,628.62,0,0,2017-03-07
14,2581,628.59,640.23,0,1,2019-04-16
14,2581,639.23,639.23,0,0,2019-04-23
14,2581,639.23,640.23,0,0,2019-05-14
14,2581,639.23,641.23,0,0,2019-03-19
14,2581,639.23,641.23,0,0,2019-03-26
14,2581,641.23,641.23,0,0,2019-05-21
14,2581,668.33,670.33,0,0,2019-03-12
14,2581,670.33,670.33,0,0,2019-03-05
14,2581,678.03,678.03,0,0,2017-07-04
14,2581,678.03,678.03,0,0,2017-08-15
14,2581,678.03,678.03,0,0,2017-10-10
14,2581,678.03,678.03,0,0,2018-03-06
14,2581,678.03,678.03,0,0,2018-05-29
14,2581,678.03,679.03,0,0,2017-07-11
14,2581,678.03,679.03,0,0,2017-12-26
14,2581,678.03,679.03,0,0,2018-03-27
14,2581,678.03,679.03,0,0,2018-10-30
14,2581,678.03,680.03,0,0,2018-01-30
14,2581,678.03,680.03,0,0,2018-03-13
14,2581,678.03,680.03,0,0,2018-04-03
14,2581,678.03,680.03,0,0,2018-04-24
14,2581,678.03,680.03,0,0,2018-09-04
14,2581,678.03,680.03,0,0,2018-09-11
14,2581,678.03,680.03,0,0,2018-10-09
14,2581,679.03,678.03,0,0,2017-10-24
14,2581,679.03,678.03,0,0,2018-02-27
14,2581,679.03,678.03,0,0,2018-06-05
14,2581,679.03,678.03,0,0,2018-10-23
14,2581,679.03,678.03,0,0,2018-11-06
14,2581,679.03,679.03,0,0,2017-08-29
14,2581,679.03,679.03,0,0,2017-11-14
14,2581,679.03,679.03,0,0,2018-02-06
14,2581,679.03,679.03,0,0,2018-02-20
14,2581,679.03,679.03,0,0,2018-05-01
14,2581,679.03,679.03,0,0,2018-05-15
14,2581,679.03,679.03,0,0,2018-08-28
14,2581,679.03,679.03,0,0,2018-10-16
14,2581,679.03,679.03,0,0,2018-12-11
14,2581,679.03,680.03,0,0,2017-08-22
14,2581,679.03,680.03,0,0,2017-12-05
14,2581,679.03,680.03,0,0,2018-05-22
14,2581,679.03,680.03,0,0,2018-10-02
14,2581,679.03,680.03,0,0,2018-11-13
14,2581,680.03,678.03,0,0,2017-09-05
14,2581,680.03,678.03,0,0,2017-10-31
14,2581,680.03,678.03,0,0,2018-03-20
14,2581,680.03,678.03,0,0,2018-11-20
14,2581,680.03,678.03,0,1,2017-11-28
14,2581,680.03,679.03,0,0,2017-11-07
14,2581,680.03,679.03,0,0,2017-12-19
14,2581,680.03,679.03,0,0,2018-02-13
14,2581,680.03,680.03,0,0,2017-10-17
14,2581,680.03,680.03,0,0,2017-12-12
14,2581,680.03,680.03,0,0,2018-08-21
14,2581,697.43,699.43,0,0,2019-02-05
14,2581,697.43,699.43,0,0,2019-02-19
14,2581,698.43,698.43,0,0,2018-12-25
14,2581,698.43,699.43,0,0,2019-01-29
14,2581,699.43,698.43,0,0,2019-02-12
14,2581,713.98,713.98,0,0,2017-06-20
14,2581,726.53,728.53,0,0,2017-05-30
14,2581,727.53,728.53,0,0,2017-05-16
14,2581,728.53,726.53,0,0,2017-06-06
14,2581,728.53,727.53,0,0,2017-05-23
14,2581,728.53,727.53,0,0,2017-06-27
14,2581,728.53,728.53,0,0,2017-06-13
14,2631,101.91,155.26,0,1,2018-02-27
14,2631,110.58,253.23,0,0,2017-02-28
14,2631,145.5,251.23,0,0,2017-05-16
14,2631,146.47,147.47,0,0,2019-01-29
14,2631,149.38,149.38,0,0,2017-12-19
14,2631,149.38,151.38,0,0,2017-06-13
14,2631,150.35,150.35,0,0,2018-02-06
14,2631,150.35,150.35,0,0,2018-05-22
14,2631,150.35,151.35,0,0,2018-07-24
14,2631,150.38,150.38,0,0,2018-11-13
14,2631,150.38,151.38,0,0,2018-08-14
14,2631,150.41,148.41,0,0,2017-08-08
14,2631,150.41,150.41,0,0,2018-09-25
14,2631,151.32,152.32,0,0,2018-08-28
14,2631,151.35,150.35,0,0,2017-07-04
14,2631,151.35,150.35,0,0,2017-12-26
14,2631,151.35,152.35,0,0,2018-08-21
14,2631,151.38,149.38,0,0,2017-06-06
14,2631,151.38,149.38,0,0,2018-12-11
14,2631,151.38,150.38,0,0,2017-06-20
14,2631,152.32,152.32,0,0,2017-11-14
14,2631,152.32,153.32,0,0,2019-02-05
14,2631,152.32,251.23,0,0,2017-05-09
14,2631,153.26,149.41,0,1,2017-08-15
14,2631,153.26,153.26,0,0,2018-07-31
14,2631,153.26,154.26,0,0,2017-10-17
14,2631,153.26,154.26,0,0,2018-04-17
14,2631,153.26,154.26,0,0,2018-06-05
14,2631,153.26,155.26,0,0,2017-06-27
14,2631,153.26,155.26,0,0,2017-11-28
14,2631,153.26,155.26,0,0,2018-01-16
14,2631,153.26,155.26,0,0,2018-09-04
14,2631,153.26,155.26,0,0,2018-09-18
14,2631,153.26,155.26,0,0,2018-12-25
14,2631,153.26,251.23,0,0,2017-03-28
14,2631,153.26,251.23,1,0,2017-04-11
14,2631,153.32,253.23,0,1,2017-04-18
14,2631,154.26,153.26,0,0,2017-08-01
14,2631,154.26,153.26,0,0,2017-09-19
14,2631,154.26,153.26,0,0,2017-09-26
14,2631,154.26,153.26,0,0,2017-12-05
14,2631,154.26,153.26,0,0,2018-01-02
14,2631,154.26,153.26,0,0,2018-03-20
14,2631,154.26,153.26,0,0,2018-04-03
14,2631,154.26,153.26,0,0,2018-04-10
14,2631,154.26,153.26,0,0,2019-01-15
14,2631,154.26,154.26,0,0,2017-07-11
14,2631,154.26,154.26,0,0,2017-08-22
14,2631,154.26,154.26,0,0,2017-09-05
14,2631,154.26,154.26,0,0,2017-10-03
14,2631,154.26,154.26,0,0,2017-10-24
14,2631,154.26,154.26,0,0,2018-12-18
14,2631,154.26,154.26,0,0,2019-02-12
14,2631,154.26,155.26,0,0,2017-08-29
14,2631,154.26,155.26,0,0,2018-06-12
14,2631,154.26,155.26,0,0,2018-09-11
14,2631,154.26,155.26,0,0,2018-11-27
14,2631,154.26,155.26,0,0,2018-12-04
14,2631,154.26,155.26,0,0,2019-02-19
14,2631,154.29,153.29,0,0,2018-11-20
14,2631,155.26,153.26,0,0,2017-07-18
14,2631,155.26,153.26,0,0,2017-07-25
14,2631,155.26,153.26,0,0,2018-03-27
14,2631,155.26,153.26,0,0,2018-05-29
14,2631,155.26,153.26,0,0,2019-01-08
14,2631,155.26,154.26,0,0,2017-10-10
14,2631,155.26,154.26,0,0,2017-10-31
14,2631,155.26,154.26,0,0,2018-01-09
14,2631,155.26,154.26,0,0,2018-01-23
14,2631,155.26,155.26,0,0,2017-11-07
14,2631,155.26,155.26,0,0,2017-11-21
14,2631,155.26,155.26,0,0,2017-12-12
14,2631,155.26,155.26,0,0,2018-01-30
14,2631,155.26,155.26,0,0,2018-02-13
14,2631,155.26,155.26,0,0,2019-01-01
14,2631,155.26,155.26,0,0,2019-01-22
14,2631,155.26,251.23,0,0,2017-05-23
14,2631,155.26,252.23,0,0,2017-04-04
14,2631,155.26,252.23,0,0,2017-05-30
14,2631,155.26,253.23,0,1,2017-04-25
14,2631,155.26,253.23,0,1,2017-05-02
14,2631,161.02,163.02,0,0,2019-04-09
14,2631,163.93,164.93,0,0,2019-04-30
14,2631,163.93,165.93,0,0,2019-03-26
14,2631,163.93,165.93,0,0,2019-04-02
14,2631,163.93,165.93,0,0,2019-05-14
14,2631,163.93,165.93,0,0,2019-07-23
14,2631,163.93,165.93,0,0,2019-08-06
14,2631,163.99,161.99,0,0,2019-04-23
14,2631,163.99,162.99,0,0,2019-05-07
14,2631,164.93,164.93,0,0,2019-04-16
14,2631,164.93,165.93,0,0,2019-05-21
14,2631,164.93,165.93,0,0,2019-07-16
14,2631,165.93,163.93,0,0,2019-08-13
14,2631,165.93,165.93,0,0,2019-07-30
14,2631,247.41,247.41,0,0,2016-11-08
14,2631,248.38,247.38,0,0,2016-12-27
14,2631,251.23,251.23,0,0,2017-01-03
14,2631,251.23,251.23,0,0,2017-01-24
14,2631,251.23,253.23,0,0,2017-03-14
14,2631,252.23,251.23,0,0,2016-12-20
14,2631,252.23,251.23,0,0,2017-01-31
14,2631,252.23,253.23,0,0,2017-01-17
14,2631,253.23,251.23,0,0,2017-03-21
14,2631,253.23,252.23,0,0,2016-12-13
14,2631,95.06,149.41,0,0,2018-10-02
14,2631,95.09,149.41,0,0,2018-10-09
14,2631,96.03,155.26,1,1,2018-02-20
14,2631,96.03,163.93,0,0,2019-07-02
14,2631,96.03,253.23,0,0,2017-02-21
14,2631,96.06,155.26,0,1,2019-03-12
14,2631,96.06,165.93,1,0,2019-05-28
14,2631,96.09,153.26,0,1,2018-03-06
14,2631,96.09,154.26,0,0,2018-07-10
14,2631,97.0,149.41,0,0,2018-10-23
14,2631,97.0,149.41,0,0,2018-10-30
14,2631,97.0,163.93,0,0,2019-06-11
14,2631,97.0,246.41,0,1,2016-11-29
14,2631,97.03,163.93,0,0,2019-06-25
14,2631,97.03,252.23,0,0,2017-03-07
14,2631,97.06,148.41,0,0,2018-10-16
14,2631,97.97,153.26,0,1,2018-06-26
14,2631,98.0,153.26,0,0,2018-05-15
14,2631,98.0,153.26,1,0,2019-02-26
14,2631,98.0,154.26,0,0,2018-04-24
14,2631,98.0,154.26,0,0,2018-07-03
14,2631,98.0,155.26,0,0,2018-07-17
14,2631,98.0,155.26,0,0,2019-03-19
14,2631,98.0,155.26,0,1,2018-05-08
14,2631,98.0,253.23,0,0,2017-01-10
14,2631,98.03,154.26,0,0,2018-05-01
14,2631,98.03,163.93,0,0,2019-06-04
14,2631,98.03,165.93,0,0,2019-06-18
14,2631,98.03,245.41,0,0,2016-11-22
14,2631,98.03,247.41,0,1,2016-12-06
14,2631,99.0,150.41,0,0,2018-11-06
14,2631,99.0,153.26,0,0,2018-03-13
14,2631,99.0,155.26,0,0,2019-03-05
14,2631,99.0,155.26,1,1,2018-06-19
14,2631,99.0,163.93,0,0,2019-07-09
14,2631,99.0,246.41,1,0,2016-11-15
14,2631,99.0,252.23,1,0,2017-02-14
14,2640,193.03,290.03,1,1,2018-06-19
14,2640,194.03,290.03,1,1,2018-07-03
14,2640,195.03,291.03,1,0,2019-02-05
14,2640,195.03,291.03,1,1,2018-06-26
14,2640,211.46,290.03,1,1,2018-11-20
14,2640,211.46,292.03,1,1,2018-11-27
14,2640,212.43,321.13,0,0,2019-06-04
14,2640,213.46,291.03,0,1,2018-12-11
14,2640,215.34,291.03,1,0,2018-12-04
14,2640,241.53,282.33,0,1,2016-12-20
14,2640,241.53,282.33,0,1,2016-12-27
14,2640,241.59,320.13,0,0,2019-06-11
14,2640,242.53,281.33,0,1,2016-12-13
14,2640,243.53,282.33,0,0,2017-01-03
14,2640,243.53,282.33,0,1,2016-12-06
14,2640,243.53,291.03,0,0,2019-03-12
14,2640,243.53,292.03,0,0,2019-03-19
14,2640,244.5,281.33,0,0,2016-11-29
14,2640,263.84,292.03,1,0,2018-07-10
14,2640,273.54,275.54,0,0,2017-05-02
14,2640,279.42,277.42,0,0,2017-08-29
14,2640,280.33,280.33,0,0,2017-02-07
14,2640,280.33,280.33,0,0,2017-04-11
14,2640,280.33,280.33,0,0,2017-11-14
14,2640,280.33,280.33,0,0,2017-11-28
14,2640,280.33,281.33,0,0,2017-01-31
14,2640,280.33,281.33,0,0,2017-02-28
14,2640,280.33,281.33,0,0,2017-04-04
14,2640,280.33,281.33,0,0,2017-05-30
14,2640,280.33,281.33,0,0,2017-08-15
14,2640,280.33,281.33,0,0,2017-09-26
14,2640,280.33,281.33,0,0,2017-10-31
14,2640,280.33,281.33,0,0,2017-11-07
14,2640,280.33,282.33,0,0,2017-03-21
14,2640,280.33,282.33,0,0,2017-05-09
14,2640,280.33,282.33,0,0,2017-05-16
14,2640,280.33,282.33,0,0,2017-06-27
14,2640,281.33,280.33,0,0,2017-03-28
14,2640,281.33,280.33,0,0,2017-06-20
14,2640,281.33,280.33,0,0,2017-08-08
14,2640,281.33,280.33,0,0,2017-08-22
14,2640,281.33,280.33,0,0,2018-05-01
14,2640,281.33,281.33,0,0,2017-01-24
14,2640,281.33,281.33,0,0,2017-04-25
14,2640,281.33,281.33,0,0,2017-06-13
14,2640,281.33,281.33,0,0,2017-10-17
14,2640,281.33,281.33,0,0,2017-11-21
14,2640,281.33,282.33,0,0,2017-01-17
14,2640,281.33,282.33,0,0,2017-02-14
14,2640,281.33,282.33,0,0,2017-03-07
14,2640,281.33,282.33,0,0,2017-03-14
14,2640,281.33,282.33,0,0,2017-09-12
14,2640,281.33,282.33,0,0,2017-10-10
14,2640,282.33,280.33,0,0,2016-11-08
14,2640,282.33,280.33,0,0,2016-11-15
14,2640,282.33,280.33,0,0,2017-09-19
14,2640,282.33,280.33,0,1,2017-01-10
14,2640,282.33,281.33,0,0,2017-04-18
14,2640,282.33,281.33,0,0,2017-07-04
14,2640,282.33,281.33,0,0,2017-07-11
14,2640,282.33,281.33,0,0,2017-07-18
14,2640,282.33,281.33,0,0,2017-10-24
14,2640,282.33,282.33,0,0,2017-02-21
14,2640,282.33,282.33,0,0,2017-05-23
14,2640,282.33,282.33,0,0,2017-06-06
14,2640,282.33,282.33,0,0,2017-07-25
14,2640,282.33,282.33,0,0,2017-08-01
14,2640,282.33,282.33,0,0,2017-09-05
14,2640,282.33,282.33,0,0,2017-10-03
14,2640,290.03,290.03,0,0,2018-05-08
14,2640,290.03,290.03,0,0,2018-07-17
14,2640,290.03,290.03,0,0,2018-08-21
14,2640,290.03,290.03,0,0,2018-10-02
14,2640,290.03,290.03,0,0,2018-10-30
14,2640,290.03,290.03,0,0,2019-04-30
14,2640,290.03,291.03,0,0,2018-02-20
14,2640,290.03,291.03,0,0,2018-04-10
14,2640,290.03,291.03,0,0,2018-04-17
14,2640,290.03,291.03,0,0,2018-06-12
14,2640,290.03,291.03,0,0,2018-08-07
14,2640,290.03,291.03,0,0,2019-01-08
14,2640,290.03,292.03,0,0,2017-12-12
14,2640,290.03,292.03,0,0,2018-01-30
14,2640,290.03,292.03,0,0,2018-08-28
14,2640,290.03,292.03,0,0,2018-09-04
14,2640,290.03,292.03,0,0,2018-10-23
14,2640,290.03,292.03,0,0,2018-11-06
14,2640,290.03,292.03,0,0,2018-12-25
14,2640,290.03,292.03,0,0,2019-02-12
14,2640,291.03,290.03,0,0,2018-01-02
14,2640,291.03,290.03,0,0,2018-02-06
14,2640,291.03,290.03,0,0,2018-02-13
14,2640,291.03,290.03,0,0,2018-05-15
14,2640,291.03,290.03,0,0,2018-10-09
14,2640,291.03,290.03,0,0,2018-12-18
14,2640,291.03,290.03,0,0,2019-01-15
14,2640,291.03,290.03,0,0,2019-04-02
14,2640,291.03,291.03,0,0,2017-12-19
14,2640,291.03,291.03,0,0,2018-01-09
14,2640,291.03,291.03,0,0,2018-01-16
14,2640,291.03,291.03,0,0,2018-02-27
14,2640,291.03,291.03,0,0,2018-03-06
14,2640,291.03,291.03,0,0,2018-07-24
14,2640,291.03,291.03,0,0,2018-07-31
14,2640,291.03,291.03,0,0,2018-09-18
14,2640,291.03,292.03,0,0,2018-10-16
14,2640,291.03,292.03,0,0,2018-11-13
14,2640,291.03,292.03,0,0,2019-01-01
14,2640,291.03,292.03,0,0,2019-01-29
14,2640,291.03,292.03,0,0,2019-04-09
14,2640,292.03,290.03,0,0,2018-03-13
14,2640,292.03,290.03,0,0,2018-05-22
14,2640,292.03,290.03,0,0,2018-05-29
14,2640,292.03,290.03,0,0,2018-08-14
14,2640,292.03,290.03,0,0,2018-09-25
14,2640,292.03,291.03,0,0,2017-12-05
14,2640,292.03,291.03,0,0,2018-01-23
14,2640,292.03,291.03,0,0,2018-03-20
14,2640,292.03,291.03,0,0,2018-04-24
14,2640,292.03,291.03,0,0,2018-06-05
14,2640,292.03,291.03,0,0,2018-09-11
14,2640,292.03,291.03,0,0,2019-01-22
14,2640,292.03,291.03,0,0,2019-02-19
14,2640,292.03,291.03,0,0,2019-04-23
14,2640,292.03,292.03,0,0,2017-12-26
14,2640,292.03,292.03,0,0,2018-03-27
14,2640,292.03,292.03,0,0,2018-04-03
14,2640,292.03,292.03,0,0,2019-02-26
14,2640,292.03,292.03,0,0,2019-03-05
14,2640,292.03,292.03,0,0,2019-04-16
14,2640,292.03,292.03,0,0,2019-05-07
14,2640,319.13,320.13,0,0,2019-07-02
14,2640,319.13,321.13,0,0,2019-06-18
14,2640,320.13,319.13,0,0,2019-07-30
14,2640,320.13,320.13,0,0,2019-07-09
14,2640,320.13,321.13,0,0,2019-07-16
14,2640,321.13,319.13,0,0,2019-05-28
14,2640,321.13,319.13,0,0,2019-06-25
14,2640,321.13,320.13,0,0,2019-05-21
14,2640,321.13,320.13,0,0,2019-07-23
14,2664,209.55,321.13,0,1,2018-06-12
14,2664,237.68,320.13,1,1,2018-05-29
14,2664,246.38,302.64,1,0,2019-01-15
14,2664,246.41,304.64,1,0,2019-01-22
14,2664,247.35,320.13,0,1,2017-07-18
14,2664,248.38,337.56,1,0,2019-08-06
14,2664,255.17,337.56,0,0,2019-08-13
14,2664,262.9,321.13,1,0,2017-11-28
14,2664,266.78,320.13,0,1,2017-05-09
14,2664,266.81,321.13,1,0,2017-12-05
14,2664,275.54,320.13,0,0,2018-01-23
14,2664,277.45,320.13,0,0,2017-12-26
14,2664,280.36,320.13,0,0,2018-01-02
14,2664,281.33,321.13,0,0,2018-01-16
14,2664,284.21,286.21,0,0,2019-03-12
14,2664,292.03,290.03,0,0,2019-06-11
14,2664,294.91,293.91,0,0,2019-06-04
14,2664,296.85,297.85,0,0,2018-06-26
14,2664,296.88,296.88,0,0,2018-11-06
14,2664,302.64,302.64,0,0,2019-01-01
14,2664,302.64,302.64,0,0,2019-04-30
14,2664,302.64,303.64,0,0,2018-10-30
14,2664,302.64,303.64,0,0,2018-11-27
14,2664,302.64,303.64,0,0,2019-01-08
14,2664,302.64,303.64,0,0,2019-03-05
14,2664,302.64,304.64,0,0,2018-10-23
14,2664,302.64,304.64,0,0,2019-02-12
14,2664,302.64,304.64,0,0,2019-02-26
14,2664,302.64,304.64,0,0,2019-04-23
14,2664,302.64,304.64,0,0,2019-05-21
14,2664,302.67,301.67,0,0,2018-12-04
14,2664,303.64,302.64,0,0,2018-11-20
14,2664,303.64,302.64,0,0,2019-05-28
14,2664,303.64,303.64,0,0,2019-01-29
14,2664,303.64,303.64,0,0,2019-02-19
14,2664,303.64,303.64,0,0,2019-04-02
14,2664,303.64,304.64,0,0,2018-12-18
14,2664,303.64,304.64,0,0,2019-02-05
14,2664,303.64,304.64,0,0,2019-03-19
14,2664,303.64,304.64,0,0,2019-05-07
14,2664,303.67,320.13,0,1,2018-06-05
14,2664,304.64,302.64,0,0,2018-11-13
14,2664,304.64,302.64,0,0,2019-03-26
14,2664,304.64,302.64,0,0,2019-04-16
14,2664,304.64,303.64,0,0,2019-04-09
14,2664,304.64,303.64,0,0,2019-05-14
14,2664,304.64,304.64,0,0,2018-12-11
14,2664,304.64,304.64,0,0,2018-12-25
14,2664,308.46,308.46,0,0,2018-08-21
14,2664,309.46,308.46,0,0,2018-08-28
14,2664,310.46,308.46,0,0,2018-09-11
14,2664,310.46,308.46,0,0,2018-09-18
14,2664,310.46,308.46,0,0,2018-10-02
14,2664,310.46,308.46,0,0,2018-10-16
14,2664,310.46,309.46,0,0,2018-08-14
14,2664,310.46,309.46,0,0,2018-09-25
14,2664,310.46,310.46,0,0,2018-09-04
14,2664,310.46,310.46,0,0,2018-10-09
14,2664,311.37,311.37,0,0,2017-06-13
14,2664,314.28,315.28,0,0,2018-07-24
14,2664,314.34,313.34,0,0,2017-05-16
14,2664,314.34,314.34,0,0,2017-07-25
14,2664,314.34,314.34,0,0,2017-10-17
14,2664,314.34,363.81,0,0,2017-03-14
14,2664,315.28,314.28,0,0,2018-07-31
14,2664,315.28,316.28,0,0,2018-07-10
14,2664,316.28,314.28,0,0,2018-07-03
14,2664,316.28,314.28,0,0,2018-07-17
14,2664,316.28,315.28,0,0,2018-06-19
14,2664,316.28,316.28,0,0,2018-08-07
14,2664,319.13,319.13,0,0,2017-06-06
14,2664,319.13,319.13,0,0,2017-06-20
14,2664,319.13,319.13,0,0,2017-12-19
14,2664,319.13,319.13,0,0,2018-02-20
14,2664,319.13,319.13,0,0,2018-03-27
14,2664,319.13,319.13,0,0,2018-04-24
14,2664,319.13,320.13,0,0,2017-09-19
14,2664,319.13,320.13,0,0,2017-11-07
14,2664,319.13,320.13,0,0,2017-11-14
14,2664,319.13,320.13,0,0,2018-03-20
14,2664,319.13,320.13,0,0,2018-05-08
14,2664,319.13,321.13,0,0,2017-08-01
14,2664,319.13,321.13,0,0,2017-08-08
14,2664,319.13,321.13,0,0,2017-11-21
14,2664,319.13,321.13,0,0,2018-01-30
14,2664,319.13,321.13,0,0,2018-05-01
14,2664,319.13,321.13,0,0,2018-05-15
14,2664,319.13,362.81,0,0,2017-04-04
14,2664,319.19,319.19,0,0,2019-07-16
14,2664,320.13,319.13,0,0,2017-05-30
14,2664,320.13,319.13,0,0,2017-07-04
14,2664,320.13,319.13,0,0,2017-12-12
14,2664,320.13,319.13,0,0,2018-02-13
14,2664,320.13,320.13,0,0,2017-04-25
14,2664,320.13,320.13,0,0,2017-05-02
14,2664,320.13,320.13,0,0,2017-08-22
14,2664,320.13,320.13,0,0,2018-02-06
14,2664,320.13,320.13,0,0,2018-02-27
14,2664,320.13,321.13,0,0,2017-05-23
14,2664,320.13,321.13,0,0,2017-07-11
14,2664,320.13,321.13,0,0,2017-08-15
14,2664,320.13,321.13,0,0,2017-09-26
14,2664,320.13,321.13,0,0,2018-03-13
14,2664,320.13,362.81,0,0,2017-04-11
14,2664,320.13,363.81,0,0,2017-03-21
14,2664,321.13,320.13,0,0,2017-09-12
14,2664,321.13,320.13,0,0,2017-10-10
14,2664,321.13,320.13,0,0,2017-10-24
14,2664,321.13,320.13,0,0,2017-10-31
14,2664,321.13,320.13,0,0,2018-04-10
14,2664,321.13,320.13,0,0,2018-04-17
14,2664,321.13,320.13,0,0,2018-05-22
14,2664,321.13,321.13,0,0,2017-06-27
14,2664,321.13,321.13,0,0,2017-08-29
14,2664,321.13,321.13,0,0,2017-09-05
14,2664,321.13,321.13,0,0,2017-10-03
14,2664,321.13,321.13,0,0,2018-04-03
14,2664,321.13,361.81,0,0,2017-03-28
14,2664,321.13,363.81,0,0,2017-04-18
14,2664,322.04,322.04,0,0,2019-06-25
14,2664,322.04,323.04,0,0,2019-07-09
14,2664,323.04,322.04,0,0,2019-07-23
14,2664,323.04,323.04,0,0,2019-07-02
14,2664,324.04,324.04,0,0,2019-06-18
14,2664,338.56,337.56,0,0,2019-07-30
14,2664,361.81,361.81,0,0,2017-03-07
14,2664,362.81,363.81,0,0,2017-02-28
14,2704,222.16,292.03,0,0,2019-03-12
14,2704,227.98,292.03,0,0,2019-03-05
14,2704,239.59,292.03,0,0,2018-01-16
14,2704,241.53,290.03,0,0,2017-01-17
14,2704,241.53,290.03,0,1,2017-11-28
14,2704,241.53,291.03,0,0,2018-01-23
14,2704,241.53,291.03,0,0,2019-02-26
14,2704,241.53,291.03,0,1,2019-01-01
14,2704,241.53,291.03,0,1,2019-01-08
14,2704,241.53,292.03,0,1,2017-01-10
14,2704,241.53,292.03,0,1,2018-12-11
14,2704,242.5,282.33,0,1,2016-11-08
14,2704,242.5,290.03,0,0,2018-04-03
14,2704,242.5,291.03,0,0,2018-03-27
14,2704,242.5,291.03,0,1,2018-07-03
14,2704,242.5,292.03,0,1,2018-04-10
14,2704,242.53,290.03,0,1,2017-12-05
14,2704,242.53,291.03,0,0,2018-05-29
14,2704,242.53,291.03,0,1,2017-01-24
14,2704,242.53,291.03,0,1,2018-09-11
14,2704,242.53,292.03,0,0,2017-07-18
14,2704,242.53,319.13,0,0,2019-06-25
14,2704,243.5,282.33,0,1,2016-11-29
14,2704,243.5,290.03,0,0,2018-06-26
14,2704,243.5,290.03,0,0,2018-11-13
14,2704,243.53,290.03,0,0,2017-07-04
14,2704,243.53,290.03,0,0,2018-05-15
14,2704,243.53,290.03,0,1,2018-09-04
14,2704,243.53,290.03,0,1,2018-12-18
14,2704,243.53,290.03,0,1,2018-12-25
14,2704,243.53,291.03,0,0,2018-01-30
14,2704,243.53,291.03,0,1,2018-09-18
14,2704,243.53,292.03,0,0,2018-05-22
14,2704,244.5,244.5,0,0,2017-04-18
14,2704,244.5,281.33,0,1,2016-11-15
14,2704,244.5,281.33,0,1,2016-11-22
14,2704,244.5,290.03,0,0,2017-04-04
14,2704,244.5,290.03,0,0,2018-07-10
14,2704,244.5,291.03,0,0,2018-04-17
14,2704,244.5,291.03,0,0,2018-06-19
14,2704,244.5,291.03,0,0,2018-10-30
14,2704,244.5,291.03,0,1,2018-11-20
14,2704,246.41,290.03,0,1,2018-11-06
14,2704,247.35,319.13,0,1,2019-06-18
14,2704,251.29,290.03,0,0,2017-12-12
14,2704,256.14,319.13,0,1,2019-05-21
14,2704,260.93,290.03,0,1,2018-12-04
14,2704,260.93,319.13,0,1,2019-05-14
14,2704,260.93,319.13,0,1,2019-07-02
14,2704,260.93,320.13,0,0,2019-07-09
14,2704,261.93,291.03,0,0,2017-05-23
14,2704,262.87,262.87,0,0,2017-09-12
14,2704,262.93,290.03,0,0,2017-05-30
14,2704,262.93,291.03,0,1,2018-11-27
14,2704,262.93,292.03,0,0,2017-05-16
14,2704,264.87,263.87,0,0,2017-08-29
14,2704,266.75,266.75,0,0,2017-04-11
14,2704,271.63,320.13,0,0,2019-05-07
14,2704,278.45,277.45,0,0,2017-09-05
14,2704,290.03,290.03,0,0,2016-12-06
14,2704,290.03,290.03,0,0,2016-12-13
14,2704,290.03,290.03,0,0,2017-08-22
14,2704,290.03,290.03,0,0,2018-02-06
14,2704,290.03,290.03,0,0,2018-02-20
14,2704,290.03,290.03,0,0,2018-03-13
14,2704,290.03,290.03,0,0,2018-05-01
14,2704,290.03,290.03,0,0,2018-07-17
14,2704,290.03,290.03,0,0,2018-08-28
14,2704,290.03,291.03,0,0,2017-02-14
14,2704,290.03,291.03,0,0,2017-05-09
14,2704,290.03,291.03,0,0,2017-06-27
14,2704,290.03,291.03,0,0,2017-09-26
14,2704,290.03,291.03,0,0,2017-10-17
14,2704,290.03,291.03,0,0,2017-10-31
14,2704,290.03,291.03,0,0,2017-11-07
14,2704,290.03,291.03,0,0,2017-12-19
14,2704,290.03,291.03,0,0,2018-04-24
14,2704,290.03,291.03,0,0,2018-06-12
14,2704,290.03,291.03,0,0,2018-07-31
14,2704,290.03,291.03,0,0,2018-08-14
14,2704,290.03,291.03,0,0,2019-01-22
14,2704,290.03,291.03,0,1,2018-10-16
14,2704,290.03,292.03,0,0,2016-12-20
14,2704,290.03,292.03,0,0,2017-01-03
14,2704,290.03,292.03,0,0,2017-11-14
14,2704,290.03,292.03,0,0,2018-05-08
14,2704,290.03,292.03,0,0,2018-07-24
14,2704,290.03,292.03,0,0,2018-08-07
14,2704,290.03,292.03,0,0,2018-10-23
14,2704,290.03,292.03,0,0,2019-01-15
14,2704,290.03,292.03,0,1,2018-09-25
14,2704,291.03,290.03,0,0,2017-02-07
14,2704,291.03,290.03,0,0,2017-06-20
14,2704,291.03,290.03,0,0,2017-11-21
14,2704,291.03,290.03,0,0,2018-01-02
14,2704,291.03,290.03,0,0,2019-02-19
14,2704,291.03,290.03,0,1,2019-02-05
14,2704,291.03,291.03,0,0,2017-06-06
14,2704,291.03,291.03,0,0,2017-10-24
14,2704,291.03,291.03,0,0,2018-03-06
14,2704,291.03,291.03,0,1,2018-10-09
14,2704,291.03,292.03,0,0,2017-02-28
14,2704,291.03,292.03,0,0,2017-03-07
14,2704,291.03,292.03,0,0,2017-03-21
14,2704,291.03,292.03,0,0,2017-03-28
14,2704,291.03,292.03,0,0,2017-09-19
14,2704,291.03,292.03,0,0,2017-10-10
14,2704,291.03,292.03,0,0,2018-06-05
14,2704,291.03,292.03,0,0,2019-02-12
14,2704,291.03,292.03,0,1,2018-10-02
14,2704,292.03,290.03,0,0,2017-02-21
14,2704,292.03,290.03,0,0,2017-05-02
14,2704,292.03,290.03,0,0,2017-12-26
14,2704,292.03,290.03,0,0,2018-02-13
14,2704,292.03,291.03,0,0,2016-12-27
14,2704,292.03,291.03,0,0,2017-01-31
14,2704,292.03,291.03,0,0,2017-03-14
14,2704,292.03,291.03,0,0,2017-06-13
14,2704,292.03,291.03,0,0,2017-10-03
14,2704,292.03,292.03,0,0,2018-02-27
14,2704,292.03,292.03,0,0,2018-03-20
14,2704,319.13,319.13,0,0,2019-04-30
14,2704,319.13,319.13,0,1,2019-04-09
14,2704,319.13,320.13,0,0,2019-05-28
14,2704,319.13,321.13,0,0,2019-04-02
14,2704,320.13,291.03,0,1,2019-03-26
14,2704,320.13,319.13,0,0,2019-04-23
14,2704,320.13,320.13,0,0,2019-06-04
14,2704,320.13,320.13,0,1,2019-07-30
14,2704,320.13,321.13,0,0,2019-04-16
14,2704,321.13,319.13,0,0,2019-06-11
14,2704,321.13,319.13,0,0,2019-07-16
14,2704,321.13,319.13,0,0,2019-07-23
14,2704,321.13,319.13,0,1,2019-08-06
14,2704,321.13,319.13,0,1,2019-08-13
14,2707,140.65,194.06,1,1,2018-04-03
14,2707,170.72,192.06,0,1,2018-04-10
14,2707,185.3,186.3,0,0,2018-04-17
14,2707,187.27,187.27,0,0,2018-03-13
14,2707,188.21,187.21,0,0,2018-10-23
14,2707,189.15,191.15,0,0,2018-09-25
14,2707,189.15,229.89,0,0,2018-06-26
14,2707,189.15,230.86,0,0,2017-07-18
14,2707,189.18,229.89,0,0,2018-07-10
14,2707,189.21,189.21,0,0,2018-11-06
14,2707,189.21,227.98,0,0,2017-03-07
14,2707,190.12,229.89,0,0,2018-08-07
14,2707,190.12,237.68,0,0,2019-01-29
14,2707,190.15,228.98,0,0,2017-02-14
14,2707,190.15,232.86,0,0,2018-02-06
14,2707,191.09,192.09,0,0,2018-10-09
14,2707,191.09,192.09,0,0,2018-11-20
14,2707,191.09,228.98,0,0,2017-01-31
14,2707,191.09,229.89,0,0,2018-07-03
14,2707,191.12,229.92,0,0,2017-05-09
14,2707,191.12,229.92,0,0,2017-05-23
14,2707,191.15,231.86,1,0,2018-06-05
14,2707,192.06,192.06,0,0,2016-11-29
14,2707,192.06,192.06,0,0,2018-03-27
14,2707,192.06,192.06,0,0,2018-10-02
14,2707,192.06,193.06,0,0,2018-10-30
14,2707,192.06,194.06,0,0,2016-11-15
14,2707,192.06,230.92,0,0,2017-05-16
14,2707,192.06,231.86,0,0,2017-08-08
14,2707,192.06,238.68,0,0,2019-02-05
14,2707,192.09,191.09,0,0,2018-09-18
14,2707,192.09,230.92,0,0,2017-04-18
14,2707,192.12,190.12,0,0,2018-03-06
14,2707,193.03,193.03,0,0,2018-11-13
14,2707,193.03,195.03,0,0,2016-12-06
14,2707,193.03,227.98,0,0,2017-02-07
14,2707,193.06,185.27,1,1,2018-03-20
14,2707,193.06,218.28,1,0,2019-03-19
14,2707,193.06,225.07,0,0,2017-10-17
14,2707,193.06,225.07,0,1,2017-10-10
14,2707,193.06,226.07,0,0,2017-11-07
14,2707,193.06,230.86,0,0,2018-02-13
14,2707,193.06,230.89,0,0,2018-09-11
14,2707,193.06,231.89,1,0,2018-08-21
14,2707,193.06,236.68,0,0,2019-02-12
14,2707,193.09,193.09,0,0,2016-11-08
14,2707,193.09,218.28,1,0,2019-03-26
14,2707,193.09,228.92,0,0,2017-04-25
14,2707,193.09,228.98,1,0,2017-02-28
14,2707,194.0,196.0,0,0,2018-02-27
14,2707,194.0,217.28,1,0,2019-04-02
14,2707,194.0,231.86,0,0,2018-01-09
14,2707,194.03,195.03,0,0,2018-02-20
14,2707,194.03,218.28,0,0,2019-04-09
14,2707,194.03,224.07,0,0,2017-11-21
14,2707,194.03,225.07,0,0,2017-10-24
14,2707,194.03,225.07,0,0,2017-10-31
14,2707,194.03,226.98,0,0,2017-01-24
14,2707,194.03,229.89,0,0,2018-07-31
14,2707,194.03,230.86,0,0,2018-01-16
14,2707,194.03,231.86,0,0,2018-01-30
14,2707,194.06,192.06,0,0,2018-11-27
14,2707,194.06,226.07,1,1,2017-10-03
14,2707,194.06,231.86,0,0,2018-01-23
14,2707,194.06,231.89,0,0,2018-08-28
14,2707,195.0,194.0,0,0,2016-11-22
14,2707,195.0,228.98,0,0,2017-02-21
14,2707,195.0,230.86,0,0,2017-07-25
14,2707,195.0,230.86,0,0,2017-08-01
14,2707,195.03,194.03,0,0,2018-10-16
14,2707,195.03,224.07,0,0,2017-11-14
14,2707,195.03,228.92,0,0,2017-05-02
14,2707,195.03,238.68,0,0,2019-02-19
14,2707,195.94,231.89,0,0,2018-08-14
14,2707,196.0,231.89,0,0,2018-09-04
14,2707,196.97,230.89,0,0,2018-07-17
14,2707,212.49,210.49,0,0,2018-06-12
14,2707,215.37,241.56,0,0,2019-07-09
14,2707,217.34,216.34,0,0,2019-06-11
14,2707,218.28,218.28,0,0,2019-03-12
14,2707,220.19,221.19,0,0,2018-05-01
14,2707,221.16,221.16,0,0,2017-03-14
14,2707,222.19,220.19,0,0,2017-04-04
14,2707,223.1,224.1,0,0,2017-06-13
14,2707,223.16,221.16,0,0,2016-12-13
14,2707,224.07,225.07,0,0,2019-06-04
14,2707,224.07,226.07,0,0,2017-09-19
14,2707,224.1,225.1,0,0,2016-12-20
14,2707,224.13,223.13,0,0,2017-12-12
14,2707,225.04,226.04,0,0,2017-07-04
14,2707,225.04,227.04,0,0,2017-12-19
14,2707,225.07,226.07,0,0,2017-09-26
14,2707,226.01,226.01,0,0,2016-12-27
14,2707,226.01,227.01,0,0,2017-01-03
14,2707,226.01,228.01,0,0,2018-05-15
14,2707,226.04,225.04,0,0,2017-06-20
14,2707,226.04,227.04,0,0,2017-01-10
14,2707,226.07,224.07,0,0,2017-08-29
14,2707,226.98,226.98,0,0,2017-01-17
14,2707,226.98,228.98,0,0,2018-05-08
14,2707,227.95,227.95,0,0,2017-08-15
14,2707,228.01,228.01,0,0,2017-11-28
14,2707,228.95,229.95,0,0,2017-12-05
14,2707,228.98,227.98,0,0,2017-09-12
14,2707,228.98,228.98,0,0,2017-12-26
14,2707,229.89,229.89,0,0,2017-03-28
14,2707,229.89,230.89,0,0,2018-07-24
14,2707,229.92,228.92,0,0,2017-05-30
14,2707,229.92,230.92,0,0,2019-04-23
14,2707,229.95,228.95,0,0,2017-06-27
14,2707,230.86,230.86,0,0,2018-05-29
14,2707,230.86,232.86,0,0,2017-07-11
14,2707,230.89,229.89,0,0,2017-03-21
14,2707,230.89,229.89,0,0,2018-06-19
14,2707,230.92,228.92,0,0,2017-04-11
14,2707,230.92,228.92,0,0,2017-09-05
14,2707,231.89,229.89,0,0,2017-06-06
14,2707,232.8,233.8,0,0,2019-04-16
14,2707,232.86,231.86,0,0,2018-01-02
14,2707,233.77,234.77,0,0,2019-01-01
14,2707,233.83,231.83,0,0,2017-08-22
14,2707,233.83,231.83,0,0,2018-05-22
14,2707,233.83,232.83,0,0,2018-04-24
14,2707,234.74,234.74,0,0,2018-12-25
14,2707,234.74,235.74,0,0,2019-04-30
14,2707,235.71,237.71,0,0,2018-12-11
14,2707,235.74,235.74,0,0,2019-06-18
14,2707,236.74,236.74,0,0,2019-02-26
14,2707,237.71,236.71,0,0,2019-08-13
14,2707,237.71,237.71,0,0,2018-12-18
14,2707,238.62,239.62,0,0,2019-08-06
14,2707,238.62,240.62,0,0,2019-01-08
14,2707,238.65,239.65,0,0,2019-03-05
14,2707,238.68,236.68,0,0,2018-12-04
14,2707,238.68,237.68,0,0,2019-01-22
14,2707,239.62,239.62,0,0,2019-05-14
14,2707,239.62,240.62,0,0,2019-06-25
14,2707,239.65,237.65,0,0,2019-05-07
14,2707,240.56,240.56,0,0,2019-07-30
14,2707,240.59,239.59,0,0,2019-07-16
14,2707,240.62,240.62,0,0,2019-01-15
14,2707,241.53,242.53,0,0,2019-05-28
14,2707,241.56,242.56,0,0,2019-07-02
14,2707,242.53,241.53,0,0,2019-05-21
14,2707,242.56,242.56,0,0,2019-07-23
14,2760,136.77,242.53,0,1,2017-02-07
14,2760,162.99,242.53,0,1,2019-08-13
14,2760,162.99,243.53,0,1,2019-08-06
14,2760,173.63,242.53,0,0,2017-05-09
14,2760,173.63,242.53,0,0,2017-08-01
14,2760,173.63,242.53,0,0,2017-08-15
14,2760,173.63,242.53,0,0,2017-08-22
14,2760,174.63,243.53,0,0,2017-04-25
14,2760,175.63,242.53,0,0,2017-08-08
14,2760,183.39,243.53,0,0,2017-05-02
14,2760,193.03,241.53,0,0,2017-09-26
14,2760,193.03,243.53,0,0,2017-10-03
14,2760,193.03,243.53,0,0,2019-02-19
14,2760,194.03,243.53,0,0,2017-09-19
14,2760,194.03,243.53,0,0,2019-04-30
14,2760,195.03,241.53,0,0,2019-04-16
14,2760,195.03,241.53,0,0,2019-04-23
14,2760,196.0,243.53,0,1,2017-02-21
14,2760,202.73,242.53,0,0,2019-02-12
14,2760,211.52,243.53,0,0,2018-06-19
14,2760,212.43,243.53,0,0,2018-01-09
14,2760,213.43,242.53,0,0,2018-06-12
14,2760,213.43,243.53,0,0,2018-01-02
14,2760,214.43,241.53,0,0,2018-04-24
14,2760,214.43,242.53,0,0,2017-12-19
14,2760,214.43,243.53,0,0,2018-05-08
14,2760,215.34,243.53,0,0,2018-05-15
14,2760,215.37,242.53,0,0,2018-05-01
14,2760,217.28,242.53,0,0,2017-12-26
14,2760,218.25,218.25,0,0,2017-11-21
14,2760,219.25,220.25,0,0,2017-11-07
14,2760,220.25,220.25,0,0,2017-11-14
14,2760,220.25,220.25,0,0,2017-11-28
14,2760,221.22,219.22,0,0,2017-08-29
14,2760,222.13,222.13,0,0,2018-02-13
14,2760,222.13,224.13,0,1,2018-10-09
14,2760,223.13,222.13,0,1,2018-10-23
14,2760,223.13,222.13,0,1,2018-10-30
14,2760,223.13,242.53,0,1,2018-09-25
14,2760,224.13,223.13,0,0,2018-02-06
14,2760,224.13,224.13,0,0,2018-02-20
14,2760,224.13,224.13,0,0,2018-10-02
14,2760,224.13,224.13,0,1,2018-10-16
14,2760,225.04,227.04,0,0,2017-05-16
14,2760,233.83,233.83,0,0,2019-05-07
14,2760,241.53,241.53,0,0,2016-11-08
14,2760,241.53,241.53,0,0,2016-12-13
14,2760,241.53,241.53,0,0,2016-12-20
14,2760,241.53,241.53,0,0,2017-01-10
14,2760,241.53,241.53,0,0,2017-07-18
14,2760,241.53,241.53,0,0,2017-10-31
14,2760,241.53,241.53,0,0,2018-05-29
14,2760,241.53,241.53,0,0,2018-06-26
14,2760,241.53,241.53,0,0,2018-07-10
14,2760,241.53,241.53,0,0,2019-02-05
14,2760,241.53,241.53,0,0,2019-05-14
14,2760,241.53,241.53,0,1,2017-03-14
14,2760,241.53,241.53,0,1,2019-05-21
14,2760,241.53,242.53,0,0,2017-06-13
14,2760,241.53,242.53,0,0,2017-07-04
14,2760,241.53,242.53,0,0,2017-09-05
14,2760,241.53,242.53,0,0,2017-12-05
14,2760,241.53,242.53,0,0,2018-01-16
14,2760,241.53,242.53,0,0,2018-01-30
14,2760,241.53,242.53,0,0,2018-08-07
14,2760,241.53,242.53,0,0,2018-09-11
14,2760,241.53,242.53,0,1,2017-02-14
14,2760,241.53,243.53,0,0,2018-06-05
14,2760,241.53,243.53,0,0,2018-07-17
14,2760,241.53,243.53,0,0,2018-07-24
14,2760,241.53,243.53,0,0,2018-09-04
14,2760,241.53,243.53,0,0,2018-12-18
14,2760,241.53,243.53,0,0,2019-01-08
14,2760,241.53,243.53,0,0,2019-07-02
14,2760,241.53,243.53,0,0,2019-07-30
14,2760,241.53,243.53,0,1,2017-03-21
14,2760,242.53,223.13,0,1,2018-11-06
14,2760,242.53,241.53,0,0,2016-11-22
14,2760,242.53,241.53,0,0,2017-04-18
14,2760,242.53,241.53,0,0,2017-06-27
14,2760,242.53,241.53,0,0,2018-03-27
14,2760,242.53,241.53,0,0,2018-04-17
14,2760,242.53,241.53,0,0,2018-05-22
14,2760,242.53,241.53,0,0,2018-07-31
14,2760,242.53,241.53,0,0,2018-11-13
14,2760,242.53,241.53,0,0,2019-01-15
14,2760,242.53,241.53,0,0,2019-04-02
14,2760,242.53,241.53,0,0,2019-07-16
14,2760,242.53,241.53,0,1,2017-01-31
14,2760,242.53,242.53,0,0,2017-01-17
14,2760,242.53,242.53,0,0,2017-01-24
14,2760,242.53,242.53,0,0,2018-02-27
14,2760,242.53,242.53,0,0,2018-11-20
14,2760,242.53,242.53,0,0,2018-12-25
14,2760,242.53,242.53,0,0,2019-07-09
14,2760,242.53,242.53,0,0,2019-07-23
14,2760,242.53,242.53,0,1,2017-02-28
14,2760,242.53,242.53,0,1,2019-05-28
14,2760,242.53,243.53,0,0,2016-11-15
14,2760,242.53,243.53,0,0,2017-09-12
14,2760,242.53,243.53,0,0,2017-10-10
14,2760,242.53,243.53,0,0,2018-03-20
14,2760,242.53,243.53,0,0,2018-07-03
14,2760,242.53,243.53,0,0,2018-12-04
14,2760,242.53,243.53,0,0,2018-12-11
14,2760,242.53,243.53,0,0,2019-01-29
14,2760,242.53,243.53,0,0,2019-03-19
14,2760,242.53,243.53,0,1,2017-03-07
14,2760,242.53,243.53,0,1,2017-04-04
14,2760,242.53,243.53,0,1,2017-04-11
14,2760,242.53,243.53,0,1,2018-11-27
14,2760,243.53,241.53,0,0,2017-07-11
14,2760,243.53,241.53,0,0,2017-07-25
14,2760,243.53,241.53,0,0,2019-01-01
14,2760,243.53,241.53,0,0,2019-01-22
14,2760,243.53,241.53,0,1,2017-03-28
14,2760,243.53,242.53,0,0,2017-01-03
14,2760,243.53,242.53,0,0,2017-05-30
14,2760,243.53,242.53,0,0,2017-10-17
14,2760,243.53,242.53,0,0,2017-10-24
14,2760,243.53,242.53,0,0,2018-04-03
14,2760,243.53,242.53,0,0,2018-08-14
14,2760,243.53,242.53,0,0,2019-02-26
14,2760,243.53,242.53,0,0,2019-04-09
14,2760,243.53,242.53,0,0,2019-06-04
14,2760,243.53,243.53,0,0,2016-11-29
14,2760,243.53,243.53,0,0,2016-12-06
14,2760,243.53,243.53,0,0,2017-05-23
14,2760,243.53,243.53,0,0,2017-06-06
14,2760,243.53,243.53,0,0,2017-06-20
14,2760,243.53,243.53,0,0,2017-12-12
14,2760,243.53,243.53,0,0,2018-01-23
14,2760,243.53,243.53,0,0,2018-03-06
14,2760,243.53,243.53,0,0,2018-03-13
14,2760,243.53,243.53,0,0,2018-04-10
14,2760,243.53,243.53,0,0,2018-08-28
14,2760,243.53,243.53,0,0,2018-09-18
14,2760,243.53,243.53,0,0,2019-03-05
14,2760,243.53,243.53,0,0,2019-03-12
14,2760,243.53,243.53,0,0,2019-06-18
14,2760,243.53,243.53,0,0,2019-06-25
14,2760,243.53,243.53,0,1,2019-06-11
14,2826,196.91,320.13,0,0,2018-05-29
14,2826,199.85,320.13,0,0,2018-06-05
14,2826,204.7,319.13,0,1,2018-05-22
14,2826,204.7,319.13,1,1,2017-03-07
14,2826,233.77,319.13,1,0,2018-05-08
14,2826,238.62,348.29,1,1,2019-04-16
14,2826,241.53,298.76,1,0,2017-01-17
14,2826,241.53,299.76,0,0,2017-01-24
14,2826,243.5,320.13,0,0,2018-08-28
14,2826,244.47,300.76,1,0,2017-01-10
14,2826,244.5,321.13,0,0,2018-09-18
14,2826,244.5,322.1,0,1,2018-12-18
14,2826,245.44,320.13,0,0,2018-08-21
14,2826,246.38,321.13,0,1,2017-03-14
14,2826,246.41,321.13,0,0,2018-09-04
14,2826,247.41,320.13,1,0,2017-12-26
14,2826,248.32,319.13,0,0,2017-09-26
14,2826,248.35,320.13,0,1,2018-04-17
14,2826,248.35,347.29,1,1,2019-04-23
14,2826,248.38,320.13,1,1,2018-04-10
14,2826,250.26,322.1,0,1,2018-12-25
14,2826,250.29,322.1,1,1,2018-12-11
14,2826,251.26,320.13,0,0,2018-09-11
14,2826,252.26,321.13,1,1,2018-02-27
14,2826,254.2,320.13,1,0,2017-09-19
14,2826,266.78,319.13,0,0,2017-11-07
14,2826,272.57,321.13,1,0,2018-01-16
14,2826,276.48,321.13,1,0,2018-01-23
14,2826,295.88,321.13,1,0,2017-05-23
14,2826,297.82,319.13,1,0,2017-05-16
14,2826,298.76,300.76,0,0,2016-12-27
14,2826,300.7,302.7,0,0,2017-11-14
14,2826,300.76,298.76,0,0,2017-01-31
14,2826,300.76,299.76,0,0,2017-01-03
14,2826,300.76,300.76,0,0,2016-12-20
14,2826,300.76,300.76,0,0,2017-02-07
14,2826,315.25,315.25,0,0,2017-10-03
14,2826,317.19,319.19,0,0,2017-07-04
14,2826,319.13,319.13,0,0,2017-06-27
14,2826,319.13,319.13,0,0,2017-10-31
14,2826,319.13,319.13,0,0,2018-02-06
14,2826,319.13,319.13,0,0,2018-07-31
14,2826,319.13,320.13,0,0,2017-08-08
14,2826,319.13,320.13,0,0,2017-10-17
14,2826,319.13,321.13,0,0,2017-08-01
14,2826,319.13,321.13,0,0,2017-09-12
14,2826,319.13,321.13,0,0,2017-10-24
14,2826,319.13,321.13,0,0,2018-01-30
14,2826,319.13,321.13,0,0,2018-03-06
14,2826,319.13,321.13,0,0,2018-07-03
14,2826,320.13,319.13,0,0,2017-02-21
14,2826,320.13,319.13,0,0,2017-04-04
14,2826,320.13,319.13,0,0,2017-08-29
14,2826,320.13,319.13,0,0,2018-03-27
14,2826,320.13,320.13,0,0,2017-03-21
14,2826,320.13,320.13,0,0,2017-05-09
14,2826,320.13,320.13,0,0,2017-07-11
14,2826,320.13,320.13,0,0,2017-07-18
14,2826,320.13,320.13,0,0,2017-07-25
14,2826,320.13,320.13,0,0,2017-09-05
14,2826,320.13,320.13,0,0,2018-03-20
14,2826,320.13,320.13,0,0,2018-04-24
14,2826,320.13,320.13,0,0,2018-08-14
14,2826,320.13,321.13,0,0,2017-02-14
14,2826,320.13,321.13,0,0,2017-03-28
14,2826,320.13,321.13,0,0,2017-04-25
14,2826,320.13,321.13,0,0,2017-08-15
14,2826,320.13,321.13,0,0,2017-11-21
14,2826,320.13,321.13,0,0,2017-11-28
14,2826,320.13,321.13,0,0,2017-12-05
14,2826,320.13,321.13,0,0,2017-12-19
14,2826,320.13,321.13,0,0,2018-02-20
14,2826,320.13,321.13,0,0,2018-03-13
14,2826,320.13,321.13,0,0,2018-04-03
14,2826,320.13,321.13,0,0,2018-07-17
14,2826,320.13,321.13,0,0,2018-07-24
14,2826,320.16,318.16,0,0,2017-05-30
14,2826,321.1,321.1,0,0,2018-12-04
14,2826,321.13,319.13,0,0,2017-02-28
14,2826,321.13,319.13,0,0,2017-04-11
14,2826,321.13,319.13,0,0,2017-04-18
14,2826,321.13,319.13,0,0,2017-06-20
14,2826,321.13,319.13,0,0,2017-12-12
14,2826,321.13,319.13,0,0,2018-01-09
14,2826,321.13,319.13,0,0,2018-02-13
14,2826,321.13,319.13,0,0,2018-05-15
14,2826,321.13,319.13,0,0,2018-06-12
14,2826,321.13,319.13,0,0,2018-08-07
14,2826,321.13,320.13,0,0,2017-06-06
14,2826,321.13,320.13,0,0,2018-05-01
14,2826,321.13,320.13,0,0,2018-06-19
14,2826,321.13,320.13,0,0,2018-07-10
14,2826,321.13,321.13,0,0,2017-05-02
14,2826,321.13,321.13,0,0,2017-06-13
14,2826,321.13,321.13,0,0,2017-08-22
14,2826,321.13,321.13,0,0,2017-10-10
14,2826,321.13,321.13,0,0,2018-01-02
14,2826,321.13,321.13,0,0,2018-06-26
14,2826,322.1,322.1,0,0,2018-11-27
14,2826,327.86,327.86,0,0,2018-10-02
14,2826,327.86,328.86,0,0,2018-10-09
14,2826,327.86,329.86,0,0,2019-01-22
14,2826,327.89,327.89,0,0,2019-01-08
14,2826,328.83,328.83,0,0,2016-11-08
14,2826,328.83,329.83,0,0,2016-11-15
14,2826,328.83,329.83,0,0,2016-11-22
14,2826,328.83,330.83,0,0,2016-12-06
14,2826,328.86,327.86,0,0,2018-11-06
14,2826,328.86,327.86,0,0,2019-01-01
14,2826,328.86,328.86,0,0,2018-10-16
14,2826,328.86,329.86,0,0,2018-11-13
14,2826,329.83,329.83,0,0,2016-11-29
14,2826,329.86,327.86,0,0,2018-10-23
14,2826,329.86,327.86,0,0,2018-11-20
14,2826,329.86,327.86,0,0,2019-01-15
14,2826,329.86,329.86,0,0,2018-09-25
14,2826,329.86,329.86,0,0,2018-10-30
14,2826,330.83,329.83,0,0,2016-12-13
14,2826,341.44,342.44,0,0,2019-04-02
14,2826,346.29,346.29,0,0,2019-05-14
14,2826,346.29,347.29,0,0,2019-03-26
14,2826,346.29,348.29,0,0,2019-02-05
14,2826,346.29,348.29,0,0,2019-05-07
14,2826,346.32,347.32,0,0,2019-01-29
14,2826,348.29,346.29,0,0,2019-02-19
14,2826,348.29,346.29,0,0,2019-03-12
14,2826,348.29,346.29,0,0,2019-03-19
14,2826,348.29,346.29,0,0,2019-04-09
14,2826,348.29,346.29,0,0,2019-04-30
14,2826,348.29,347.29,0,0,2019-03-05
14,2826,348.29,348.29,0,0,2019-02-12
14,2826,348.29,348.29,0,0,2019-02-26
14,2826,377.33,377.33,0,0,2019-06-11
14,2826,377.33,377.33,0,0,2019-06-18
14,2826,377.33,378.33,0,0,2019-07-09
14,2826,377.33,378.33,0,0,2019-07-30
14,2826,377.33,379.33,0,0,2019-06-04
14,2826,377.33,379.33,0,0,2019-06-25
14,2826,378.33,378.33,0,0,2019-07-16
14,2826,378.33,379.33,0,0,2019-05-28
14,2826,378.33,379.33,0,0,2019-08-13
14,2826,378.36,377.36,0,0,2019-05-21
14,2826,379.33,377.33,0,0,2019-08-06
14,2826,379.33,378.33,0,0,2019-07-23
14,2826,379.33,379.33,0,0,2019-07-02
14,2867,388.03,618.86,1,0,2017-10-31
14,2867,389.03,619.86,1,0,2017-11-07
14,2867,435.53,668.33,1,1,2018-07-31
14,2867,435.53,669.33,0,0,2018-10-02
14,2867,436.56,670.33,1,0,2018-08-21
14,2867,436.56,670.33,1,0,2018-08-28
14,2867,437.53,669.33,1,1,2018-10-09
14,2867,449.11,687.73,1,1,2019-03-05
14,2867,454.93,669.33,0,0,2018-11-13
14,2867,456.93,668.33,1,1,2018-11-20
14,2867,462.72,670.33,1,1,2018-07-24
14,2867,463.69,689.73,1,1,2019-03-12
14,2867,484.03,610.19,0,1,2018-03-06
14,2867,484.03,610.19,1,0,2018-02-27
14,2867,484.03,726.53,1,0,2019-05-21
14,2867,484.03,726.53,1,1,2019-08-06
14,2867,486.03,609.19,1,0,2017-12-26
14,2867,486.03,609.19,1,1,2018-01-30
14,2867,486.03,726.53,0,1,2019-07-30
14,2867,486.03,728.53,1,1,2019-05-28
14,2867,561.63,561.63,0,0,2018-05-08
14,2867,561.63,562.63,0,0,2018-05-15
14,2867,562.63,563.63,0,0,2018-05-01
14,2867,589.79,589.79,0,0,2018-04-24
14,2867,608.19,609.19,0,0,2017-12-12
14,2867,608.19,609.19,0,0,2018-01-02
14,2867,608.19,609.19,0,0,2018-01-09
14,2867,608.19,609.19,0,1,2018-02-06
14,2867,609.19,609.19,0,0,2018-02-13
14,2867,609.19,610.19,0,0,2017-12-05
14,2867,609.19,610.19,0,0,2018-02-20
14,2867,610.13,612.13,0,0,2018-03-27
14,2867,610.19,608.19,0,0,2017-12-19
14,2867,610.19,608.19,0,0,2018-01-23
14,2867,611.13,610.13,0,0,2018-03-13
14,2867,611.13,610.13,0,0,2018-04-10
14,2867,611.13,610.13,0,0,2018-04-17
14,2867,612.13,610.13,0,0,2018-03-20
14,2867,612.13,610.13,0,0,2018-04-03
14,2867,618.86,618.86,0,0,2017-09-26
14,2867,618.86,619.86,0,0,2017-08-22
14,2867,618.86,619.86,0,0,2017-08-29
14,2867,618.86,620.86,0,0,2017-10-10
14,2867,618.86,620.86,0,0,2017-10-24
14,2867,619.86,618.86,0,0,2017-11-28
14,2867,619.86,620.86,0,0,2017-09-05
14,2867,619.86,620.86,0,0,2017-09-12
14,2867,620.86,619.86,0,0,2017-10-03
14,2867,620.86,619.86,0,0,2017-11-14
14,2867,620.86,620.86,0,0,2017-09-19
14,2867,651.84,652.84,0,0,2017-11-21
14,2867,668.33,668.33,0,0,2018-05-22
14,2867,668.33,668.33,0,0,2018-09-18
14,2867,668.33,669.33,0,0,2018-08-07
14,2867,668.33,669.33,0,0,2018-09-11
14,2867,668.33,669.33,0,0,2018-11-06
14,2867,668.33,670.33,0,0,2018-10-30
14,2867,668.33,670.33,0,0,2018-12-18
14,2867,668.33,670.33,0,0,2019-01-01
14,2867,669.33,668.33,0,0,2018-06-19
14,2867,669.33,668.33,0,0,2018-09-25
14,2867,669.33,668.33,0,0,2018-10-16
14,2867,669.33,669.33,0,0,2018-07-10
14,2867,669.33,669.33,0,0,2018-07-17
14,2867,669.33,670.33,0,0,2018-05-29
14,2867,669.33,670.33,0,0,2018-07-03
14,2867,669.33,670.33,0,0,2018-12-25
14,2867,670.33,668.33,0,0,2018-12-04
14,2867,670.33,670.33,0,0,2018-10-23
14,2867,670.33,670.33,0,0,2018-11-27
14,2867,670.33,670.33,0,0,2018-12-11
14,2867,687.73,687.73,0,0,2019-01-15
14,2867,687.73,687.73,0,0,2019-01-22
14,2867,687.73,689.73,0,0,2019-01-08
14,2867,687.73,689.73,0,0,2019-02-26
14,2867,688.73,687.73,0,0,2019-01-29
14,2867,688.73,687.73,0,1,2019-03-19
14,2867,688.73,688.73,0,0,2019-04-16
14,2867,688.73,689.73,0,0,2019-04-09
14,2867,689.73,688.73,0,0,2019-02-05
14,2867,726.53,726.53,0,0,2019-06-18
14,2867,726.53,726.53,0,0,2019-07-09
14,2867,726.53,726.53,0,0,2019-07-23
14,2867,727.53,728.53,0,0,2019-04-30
14,2867,727.53,728.53,0,0,2019-05-07
14,2867,727.53,728.53,0,0,2019-06-04
14,2867,727.53,728.53,0,0,2019-06-25
14,2867,728.53,728.53,0,0,2019-06-11
143,1062,141.68,179.48,0,0,2019-05-28
143,1062,150.35,152.35,0,0,2018-10-02
143,1062,151.32,183.33,0,0,2016-12-27
143,1062,152.29,155.2,1,1,2019-08-13
143,1062,152.32,178.48,0,0,2019-06-18
143,1062,154.26,153.26,0,0,2017-12-05
143,1062,154.29,178.48,0,0,2019-06-11
143,1062,155.2,157.14,1,0,2017-06-13
143,1062,155.23,155.23,0,0,2018-08-07
143,1062,155.26,153.26,0,0,2018-08-28
143,1062,156.17,157.17,0,0,2018-07-24
143,1062,157.14,158.14,0,0,2017-12-19
143,1062,157.14,184.33,0,0,2016-12-13
143,1062,157.17,156.17,0,0,2017-06-27
143,1062,157.17,156.17,0,0,2018-11-06
143,1062,157.17,157.17,0,0,2019-07-30
143,1062,157.17,158.17,0,0,2018-10-09
143,1062,157.17,180.42,1,0,2017-03-07
143,1062,157.2,156.2,0,0,2019-08-06
143,1062,157.2,180.42,0,0,2017-02-28
143,1062,158.11,158.11,0,0,2017-07-04
143,1062,158.11,158.11,0,0,2018-09-11
143,1062,158.11,160.11,0,0,2019-01-01
143,1062,158.11,180.42,0,0,2017-04-11
143,1062,158.14,159.14,0,0,2018-09-18
143,1062,158.14,159.14,0,0,2018-09-25
143,1062,158.17,157.17,0,0,2018-11-20
143,1062,158.17,184.33,0,0,2017-01-10
143,1062,159.08,159.08,0,0,2018-12-04
143,1062,159.08,159.08,0,0,2019-01-15
143,1062,159.08,159.08,0,0,2019-07-23
143,1062,159.08,182.42,0,0,2017-03-14
143,1062,159.14,158.14,0,0,2017-06-06
143,1062,159.14,158.14,0,0,2018-01-02
143,1062,159.14,178.48,1,0,2019-05-14
143,1062,159.14,183.33,0,0,2017-01-17
143,1062,160.05,161.05,0,0,2018-10-23
143,1062,160.08,159.08,1,0,2019-01-22
143,1062,160.08,160.08,0,0,2018-08-14
143,1062,160.08,161.08,0,0,2017-06-20
143,1062,160.11,158.11,0,0,2017-07-11
143,1062,160.11,160.11,1,0,2019-01-08
143,1062,160.11,182.42,0,0,2017-03-21
143,1062,161.05,161.05,0,0,2018-09-04
143,1062,161.05,161.05,0,0,2018-11-27
143,1062,161.08,160.08,0,0,2017-05-30
143,1062,161.08,160.08,0,0,2018-10-30
143,1062,161.08,177.51,0,0,2018-07-10
143,1062,161.08,181.42,0,0,2017-04-04
143,1062,161.99,162.99,0,0,2017-12-12
143,1062,161.99,183.33,0,0,2017-01-03
143,1062,162.02,161.02,0,0,2018-10-16
143,1062,162.02,162.02,0,0,2018-07-31
143,1062,162.02,180.48,0,0,2019-06-04
143,1062,162.02,182.42,0,0,2017-03-28
143,1062,162.99,162.99,0,0,2017-12-26
143,1062,162.99,162.99,0,0,2018-07-17
143,1062,163.02,162.02,0,0,2018-08-21
143,1062,163.02,180.48,0,0,2019-05-21
143,1062,163.02,184.33,0,0,2016-12-20
143,1062,163.99,161.99,0,0,2018-11-13
143,1062,164.9,164.9,0,0,2019-04-23
143,1062,164.96,164.96,0,0,2017-01-24
143,1062,169.75,169.75,0,0,2017-11-28
143,1062,170.72,170.72,0,0,2018-03-27
143,1062,170.72,171.72,0,0,2017-04-18
143,1062,170.72,172.72,0,0,2018-12-25
143,1062,172.66,173.66,0,0,2017-05-23
143,1062,172.66,173.66,0,0,2019-03-12
143,1062,172.69,172.69,0,0,2017-07-18
143,1062,172.69,172.69,0,0,2019-07-16
143,1062,174.6,174.6,0,0,2016-11-08
143,1062,174.6,175.6,0,0,2018-02-13
143,1062,174.63,173.63,0,0,2018-01-09
143,1062,174.66,174.66,0,0,2018-05-15
143,1062,175.6,174.6,0,0,2017-08-22
143,1062,175.6,174.6,0,0,2018-06-12
143,1062,175.6,174.6,0,0,2019-02-12
143,1062,175.6,175.6,0,0,2018-05-22
143,1062,176.54,176.54,0,0,2017-08-15
143,1062,176.57,175.57,0,0,2017-10-17
143,1062,176.57,175.57,0,0,2018-02-06
143,1062,176.57,176.57,0,0,2018-03-06
143,1062,176.57,176.57,0,0,2019-02-26
143,1062,176.57,176.57,0,0,2019-03-26
143,1062,176.6,174.6,0,0,2017-10-10
143,1062,176.6,174.6,0,0,2019-03-05
143,1062,177.51,178.51,0,0,2017-02-07
143,1062,177.51,179.51,0,0,2018-04-17
143,1062,177.54,176.54,0,0,2018-05-29
143,1062,177.54,177.54,0,0,2018-01-30
143,1062,177.54,177.54,0,0,2018-05-08
143,1062,177.54,178.54,0,0,2018-03-20
143,1062,177.57,176.57,0,0,2017-05-16
143,1062,177.57,177.57,0,0,2018-06-05
143,1062,178.48,178.48,0,0,2017-05-09
143,1062,178.48,179.48,0,0,2017-05-02
143,1062,178.48,180.48,0,0,2017-09-12
143,1062,178.51,177.51,0,0,2017-09-26
143,1062,178.51,177.51,0,0,2017-10-03
143,1062,178.51,178.51,0,0,2018-07-03
143,1062,178.51,179.51,0,0,2017-04-25
143,1062,178.54,176.54,0,0,2018-06-26
143,1062,178.54,177.54,0,0,2018-04-24
143,1062,178.54,177.54,0,0,2019-07-09
143,1062,178.54,178.54,0,0,2017-09-19
143,1062,179.45,179.45,0,0,2018-02-27
143,1062,179.45,179.45,0,0,2018-04-03
143,1062,179.45,180.45,0,0,2019-07-02
143,1062,179.45,181.45,0,0,2018-05-01
143,1062,179.48,178.48,0,0,2016-11-15
143,1062,179.48,179.48,0,0,2017-08-29
143,1062,179.48,179.48,0,0,2019-04-02
143,1062,179.48,180.48,0,0,2019-05-07
143,1062,179.51,177.51,0,0,2019-02-19
143,1062,179.51,179.51,0,0,2019-04-16
143,1062,180.42,180.42,0,0,2018-12-18
143,1062,180.42,181.42,0,0,2017-02-21
143,1062,180.42,181.42,0,0,2017-07-25
143,1062,180.42,181.42,0,0,2017-10-24
143,1062,180.42,182.42,0,0,2016-11-22
143,1062,180.45,179.45,0,0,2017-08-01
143,1062,180.45,179.45,0,0,2018-04-10
143,1062,180.48,179.48,0,0,2018-02-20
143,1062,180.48,179.48,0,0,2019-06-25
143,1062,180.48,180.48,0,0,2016-11-29
143,1062,181.42,180.42,0,0,2017-02-14
143,1062,181.42,182.42,0,0,2017-09-05
143,1062,181.42,182.42,0,0,2017-11-21
143,1062,181.45,179.45,0,0,2018-06-19
143,1062,181.45,180.45,0,0,2017-11-14
143,1062,182.39,181.39,0,0,2017-01-31
143,1062,183.33,183.33,0,0,2016-12-06
143,1062,183.33,184.33,0,0,2018-12-11
143,1062,183.33,184.33,0,0,2019-02-05
143,1062,183.33,185.33,0,0,2018-01-16
143,1062,183.36,184.36,0,0,2017-10-31
143,1062,183.36,184.36,0,0,2017-11-07
143,1062,183.39,181.39,0,0,2019-01-29
143,1062,183.39,182.39,0,0,2018-01-23
143,1062,184.33,183.33,0,0,2018-03-13
143,1062,184.33,183.33,0,0,2019-04-30
143,1062,184.33,185.33,0,0,2019-04-09
143,1062,184.36,183.36,0,0,2019-03-19
143,1062,184.36,184.36,0,0,2017-08-08
143,1109,156.2,311.43,0,0,2017-06-20
143,1109,170.78,310.43,0,0,2016-12-06
143,1109,193.09,319.13,0,0,2017-09-05
143,1109,211.49,294.88,0,0,2017-03-21
143,1109,217.34,320.13,1,1,2017-09-19
143,1109,219.25,295.88,1,1,2017-03-14
143,1109,225.04,296.82,1,1,2018-11-13
143,1109,227.04,320.13,0,0,2018-06-12
143,1109,228.95,307.55,1,1,2019-05-07
143,1109,231.83,319.13,0,1,2017-10-03
143,1109,232.83,278.39,1,1,2017-08-15
143,1109,232.83,320.13,1,1,2017-09-26
143,1109,233.83,305.55,1,1,2019-04-30
143,1109,234.8,319.16,1,1,2018-09-18
143,1109,239.62,318.16,1,1,2018-09-25
143,1109,243.47,311.43,1,1,2017-05-30
143,1109,243.5,308.52,1,1,2017-11-21
143,1109,243.5,321.13,0,0,2017-12-12
143,1109,244.5,310.43,0,0,2017-06-13
143,1109,246.38,319.13,0,0,2017-12-19
143,1109,246.41,287.15,0,0,2017-01-17
143,1109,246.44,296.82,1,1,2018-11-20
143,1109,246.44,319.13,0,0,2017-10-10
143,1109,247.41,309.43,0,0,2016-12-20
143,1109,252.2,296.88,0,0,2017-03-07
143,1109,254.14,323.01,0,0,2019-03-12
143,1109,254.17,321.13,0,0,2017-12-05
143,1109,255.17,323.01,0,0,2019-03-05
143,1109,258.99,311.43,1,1,2016-11-15
143,1109,259.02,300.76,0,0,2017-01-03
143,1109,259.02,309.43,0,0,2017-06-06
143,1109,270.69,320.13,0,0,2017-09-12
143,1109,271.63,328.83,1,1,2019-02-12
143,1109,272.6,329.83,1,1,2019-02-19
143,1109,273.57,320.16,0,0,2018-09-11
143,1109,274.51,274.51,0,0,2017-04-04
143,1109,274.54,309.43,0,0,2016-12-13
143,1109,274.54,320.13,0,0,2018-03-06
143,1109,276.48,306.52,0,0,2018-01-30
143,1109,276.48,320.13,0,0,2018-06-05
143,1109,279.39,279.39,0,0,2017-08-08
143,1109,279.39,321.13,0,0,2018-06-19
143,1109,281.33,320.13,0,0,2017-12-26
143,1109,282.3,283.3,0,0,2017-04-11
143,1109,284.27,282.27,0,0,2018-02-06
143,1109,284.27,284.27,0,0,2018-01-09
143,1109,284.27,319.13,0,0,2018-03-13
143,1109,286.15,287.15,0,0,2017-01-10
143,1109,286.15,288.15,0,0,2018-12-25
143,1109,286.18,285.18,0,0,2017-03-28
143,1109,287.15,288.15,0,0,2017-02-14
143,1109,288.09,289.09,0,0,2019-04-09
143,1109,288.15,288.15,0,0,2018-10-02
143,1109,289.06,291.06,0,0,2019-04-02
143,1109,289.06,324.01,0,0,2019-03-19
143,1109,290.03,330.83,0,0,2019-06-04
143,1109,290.06,291.06,0,0,2017-07-25
143,1109,290.09,288.09,0,0,2018-04-10
143,1109,290.09,290.09,0,0,2017-02-07
143,1109,291.03,320.13,1,1,2018-08-28
143,1109,291.06,291.06,0,0,2018-04-24
143,1109,292.0,291.0,0,0,2017-10-17
143,1109,292.0,293.0,0,0,2018-10-09
143,1109,292.03,292.03,0,0,2017-07-04
143,1109,293.0,293.0,0,0,2018-03-27
143,1109,293.91,293.91,0,0,2019-01-08
143,1109,293.94,292.94,0,0,2018-12-11
143,1109,293.97,293.97,0,0,2019-04-16
143,1109,294.88,294.88,0,0,2018-06-26
143,1109,294.88,295.88,0,0,2017-02-28
143,1109,295.85,297.85,0,0,2017-05-09
143,1109,295.88,296.88,0,0,2017-07-18
143,1109,295.88,296.88,0,0,2018-04-03
143,1109,297.85,295.85,0,0,2017-05-16
143,1109,298.76,298.76,0,0,2018-05-08
143,1109,298.82,296.82,0,0,2017-05-02
143,1109,298.82,296.82,0,0,2019-06-18
143,1109,298.82,297.82,0,0,2018-11-06
143,1109,299.76,298.76,0,0,2017-01-24
143,1109,299.76,299.76,0,0,2019-08-13
143,1109,300.7,302.7,0,0,2017-10-24
143,1109,300.76,298.76,0,0,2017-06-27
143,1109,300.76,300.76,0,0,2016-12-27
143,1109,301.67,301.67,0,0,2019-07-02
143,1109,301.67,302.67,0,0,2019-08-06
143,1109,301.67,303.67,0,0,2017-10-31
143,1109,301.7,301.7,0,0,2018-07-03
143,1109,301.7,302.7,0,0,2017-11-07
143,1109,301.73,300.73,0,0,2019-07-30
143,1109,302.64,304.64,0,0,2019-07-09
143,1109,302.67,302.67,0,0,2017-07-11
143,1109,304.58,306.58,0,0,2018-01-02
143,1109,304.61,304.61,0,0,2018-12-18
143,1109,305.55,306.55,0,0,2019-04-23
143,1109,305.55,307.55,0,0,2018-02-13
143,1109,305.61,303.61,0,0,2019-01-01
143,1109,306.52,306.52,0,0,2017-11-14
143,1109,307.49,309.49,0,0,2017-04-25
143,1109,307.52,306.52,0,0,2018-01-23
143,1109,308.52,306.52,0,0,2018-01-16
143,1109,309.43,309.43,0,0,2018-12-04
143,1109,309.43,311.43,0,0,2016-11-29
143,1109,309.49,308.49,0,0,2017-08-01
143,1109,310.4,310.4,0,0,2019-01-29
143,1109,310.43,309.43,0,0,2017-01-31
143,1109,310.43,310.43,0,0,2019-01-22
143,1109,310.43,311.43,0,0,2016-11-08
143,1109,310.43,311.43,0,0,2017-04-18
143,1109,310.43,311.43,0,0,2019-07-23
143,1109,311.43,309.43,0,0,2017-02-21
143,1109,311.43,309.43,0,0,2019-07-16
143,1109,311.43,310.43,0,0,2016-11-22
143,1109,311.43,310.43,0,0,2017-05-23
143,1109,314.28,315.28,0,0,2019-03-26
143,1109,315.28,314.28,0,0,2019-06-25
143,1109,315.28,315.28,0,0,2019-06-11
143,1109,318.16,320.16,0,0,2018-09-04
143,1109,319.13,319.13,0,0,2018-04-17
143,1109,319.13,319.13,0,0,2018-07-10
143,1109,319.13,319.13,0,0,2018-07-17
143,1109,319.13,320.13,0,0,2018-07-31
143,1109,319.13,320.13,0,0,2018-11-27
143,1109,319.13,321.13,0,0,2018-02-27
143,1109,319.13,321.13,0,0,2018-05-15
143,1109,319.13,321.13,0,0,2018-10-30
143,1109,320.13,319.13,0,0,2018-03-20
143,1109,320.13,320.13,0,0,2017-08-29
143,1109,320.13,320.13,0,0,2017-11-28
143,1109,320.13,320.13,0,0,2018-05-29
143,1109,320.13,320.13,0,0,2018-10-23
143,1109,320.13,321.13,0,0,2018-05-01
143,1109,320.13,321.13,0,0,2018-05-22
143,1109,320.13,321.13,0,0,2018-08-14
143,1109,320.13,321.13,0,0,2018-10-16
143,1109,321.13,319.13,0,0,2018-02-20
143,1109,321.13,319.13,0,0,2018-07-24
143,1109,321.13,320.13,0,0,2017-08-22
143,1109,321.13,321.13,0,0,2018-08-07
143,1109,321.13,321.13,0,0,2018-08-21
143,1109,323.01,325.01,0,0,2019-02-26
143,1109,328.83,328.83,0,0,2019-01-15
143,1109,328.83,329.83,0,0,2019-05-28
143,1109,329.83,328.83,0,0,2019-02-05
143,1109,329.83,328.83,0,0,2019-05-21
143,1109,330.83,329.83,0,0,2019-05-14
143,1207,195.97,325.98,0,0,2018-04-17
143,1207,234.77,323.98,0,0,2018-09-18
143,1207,272.57,325.98,1,1,2017-10-31
143,1207,278.42,323.98,1,0,2017-10-10
143,1207,279.39,278.39,0,0,2018-12-04
143,1207,283.24,324.98,0,0,2018-10-16
143,1207,284.21,325.98,0,1,2017-10-17
143,1207,284.24,284.24,0,0,2018-11-20
143,1207,284.24,324.98,0,0,2019-01-22
143,1207,287.12,321.13,0,0,2017-07-25
143,1207,287.15,324.98,0,0,2018-11-06
143,1207,287.18,286.18,0,0,2018-11-13
143,1207,290.03,325.98,0,0,2018-09-25
143,1207,291.03,323.98,0,0,2018-10-23
143,1207,291.03,324.98,1,0,2018-10-09
143,1207,292.03,323.98,1,0,2017-10-24
143,1207,292.03,325.98,0,0,2018-10-30
143,1207,292.97,292.97,0,0,2018-01-16
143,1207,293.91,293.91,0,0,2019-03-12
143,1207,293.97,293.97,0,0,2019-01-01
143,1207,293.97,293.97,0,0,2019-02-19
143,1207,298.79,298.79,0,0,2018-07-31
143,1207,300.76,298.76,0,0,2018-11-27
143,1207,302.64,313.34,1,0,2018-12-18
143,1207,302.7,300.7,0,0,2017-06-13
143,1207,304.64,302.64,0,0,2018-02-20
143,1207,304.64,302.64,0,0,2019-01-29
143,1207,305.58,305.58,0,0,2019-03-05
143,1207,305.58,353.08,1,0,2019-04-23
143,1207,305.61,304.61,0,0,2018-05-15
143,1207,306.55,305.55,0,0,2018-01-09
143,1207,306.58,353.08,0,0,2019-04-30
143,1207,307.49,308.49,0,0,2018-06-12
143,1207,307.49,309.49,0,0,2017-05-16
143,1207,307.49,309.49,0,0,2018-05-29
143,1207,308.49,308.49,0,0,2017-12-05
143,1207,308.49,353.08,0,0,2019-05-07
143,1207,309.49,308.49,0,0,2017-06-20
143,1207,309.49,308.49,0,0,2018-12-25
143,1207,309.49,309.49,0,0,2018-02-06
143,1207,310.4,312.4,0,0,2017-12-12
143,1207,311.37,313.37,0,0,2017-05-23
143,1207,311.43,309.43,0,0,2017-08-01
143,1207,312.34,313.34,0,0,2018-12-11
143,1207,312.34,314.34,0,0,2017-04-25
143,1207,313.31,313.31,0,0,2017-09-12
143,1207,313.31,354.08,1,0,2019-05-14
143,1207,314.28,315.28,0,0,2017-07-04
143,1207,314.31,315.31,0,0,2017-01-31
143,1207,315.25,316.25,0,0,2017-04-04
143,1207,315.25,317.25,0,0,2019-03-19
143,1207,315.28,316.28,0,0,2017-12-26
143,1207,315.31,313.31,0,0,2017-11-14
143,1207,317.19,317.19,0,0,2017-08-22
143,1207,317.19,318.19,0,0,2017-09-26
143,1207,317.19,319.19,0,0,2017-08-08
143,1207,318.16,319.16,0,0,2017-04-18
143,1207,318.16,320.16,0,0,2018-03-06
143,1207,318.19,317.19,0,0,2017-09-05
143,1207,318.19,319.19,0,0,2017-09-19
143,1207,318.19,324.98,0,1,2017-11-07
143,1207,318.22,316.22,0,0,2018-05-01
143,1207,318.22,317.22,0,0,2017-05-02
143,1207,319.13,320.13,0,0,2017-07-11
143,1207,319.13,321.13,0,0,2017-07-18
143,1207,319.16,319.16,0,0,2017-03-28
143,1207,319.16,320.16,0,0,2017-06-27
143,1207,319.16,320.16,0,0,2017-08-15
143,1207,320.1,322.1,0,0,2018-03-13
143,1207,320.13,319.13,0,0,2017-06-06
143,1207,320.16,320.16,0,0,2017-08-29
143,1207,321.07,323.07,0,0,2017-12-19
143,1207,321.13,319.13,0,0,2017-02-21
143,1207,321.13,321.13,0,0,2017-05-09
143,1207,322.07,319.13,1,0,2017-03-07
143,1207,323.01,291.97,1,0,2019-02-26
143,1207,323.01,323.01,0,0,2017-01-24
143,1207,323.01,323.01,0,0,2017-03-21
143,1207,323.01,323.01,0,0,2017-11-28
143,1207,323.01,323.01,0,0,2018-02-13
143,1207,323.01,325.01,0,0,2018-04-24
143,1207,323.01,325.01,0,0,2018-06-26
143,1207,323.98,321.13,1,0,2017-02-28
143,1207,323.98,323.98,0,0,2018-04-10
143,1207,323.98,323.98,0,0,2018-06-05
143,1207,323.98,323.98,0,0,2019-01-15
143,1207,323.98,323.98,0,0,2019-02-05
143,1207,323.98,324.98,0,0,2018-01-02
143,1207,323.98,324.98,0,0,2018-03-20
143,1207,323.98,324.98,0,0,2018-09-11
143,1207,323.98,325.98,0,0,2018-08-07
143,1207,324.01,323.01,0,0,2018-08-21
143,1207,324.98,323.98,0,0,2018-01-23
143,1207,324.98,323.98,0,0,2018-02-27
143,1207,324.98,323.98,0,0,2018-07-03
143,1207,324.98,324.98,0,0,2017-02-14
143,1207,324.98,324.98,0,0,2017-11-21
143,1207,324.98,324.98,0,0,2018-01-30
143,1207,324.98,324.98,0,0,2018-03-27
143,1207,324.98,324.98,0,0,2018-05-22
143,1207,324.98,324.98,0,0,2018-06-19
143,1207,324.98,325.98,0,0,2018-04-03
143,1207,325.01,324.01,0,0,2019-04-02
143,1207,325.01,325.01,0,0,2017-01-17
143,1207,325.01,325.01,0,0,2017-04-11
143,1207,325.98,323.98,0,0,2017-02-07
143,1207,325.98,323.98,0,0,2017-05-30
143,1207,325.98,323.98,0,0,2017-10-03
143,1207,325.98,323.98,0,0,2019-01-08
143,1207,325.98,323.98,0,0,2019-03-26
143,1207,325.98,324.98,0,0,2018-07-17
143,1207,325.98,324.98,0,0,2018-07-24
143,1207,325.98,324.98,0,0,2018-08-14
143,1207,325.98,325.98,0,0,2017-03-14
143,1207,325.98,325.98,0,0,2018-08-28
143,1207,335.68,333.68,0,0,2019-07-16
143,1207,340.47,342.47,0,0,2019-07-02
143,1207,346.29,347.29,0,0,2019-04-09
143,1207,347.32,346.32,0,0,2019-05-21
143,1207,355.08,355.08,0,0,2019-04-16
143,1207,356.02,356.02,0,0,2019-05-28
143,1207,367.63,367.63,0,0,2019-07-09
143,1207,367.63,367.63,0,0,2019-08-06
143,1207,367.63,368.63,0,0,2019-06-04
143,1207,367.63,369.63,0,0,2019-06-18
143,1207,368.63,368.63,0,0,2019-06-11
143,1207,368.63,368.63,0,0,2019-07-30
143,1207,369.63,367.63,0,0,2019-06-25
143,1207,369.63,367.63,0,0,2019-08-13
143,1207,369.63,369.63,0,0,2019-07-23
143,1216,207.61,414.25,0,0,2019-07-02
143,1216,290.03,412.25,0,0,2019-08-06
143,1216,290.03,435.53,1,0,2018-09-18
143,1216,290.03,437.53,0,0,2018-10-02
143,1216,291.03,413.25,1,0,2019-07-30
143,1216,291.03,435.53,0,0,2018-10-09
143,1216,292.03,413.25,0,0,2019-07-09
143,1216,328.83,416.13,1,1,2017-04-18
143,1216,329.83,416.13,1,1,2017-04-11
143,1216,330.83,417.13,1,1,2017-04-04
143,1216,336.59,416.13,1,0,2017-07-04
143,1216,336.59,417.13,0,0,2017-07-25
143,1216,337.59,416.13,0,0,2017-07-18
143,1216,338.53,414.25,0,0,2019-04-02
143,1216,339.5,385.09,0,0,2017-01-17
143,1216,339.5,437.53,0,0,2018-12-18
143,1216,339.5,437.53,0,1,2018-07-31
143,1216,339.53,412.25,0,0,2019-04-16
143,1216,339.53,414.25,0,0,2019-03-26
143,1216,339.53,435.53,1,1,2018-09-25
143,1216,340.5,385.09,1,1,2016-12-27
143,1216,340.5,435.53,0,1,2018-08-07
143,1216,340.5,435.53,1,0,2018-07-24
143,1216,340.5,436.53,0,0,2018-12-04
143,1216,340.5,437.53,0,0,2018-08-21
143,1216,340.5,437.53,0,0,2018-12-11
143,1216,341.5,385.09,0,1,2017-01-03
143,1216,363.78,436.53,0,0,2018-10-16
143,1216,374.48,416.13,0,0,2017-03-28
143,1216,377.36,418.13,1,0,2017-07-11
143,1216,385.09,386.09,0,0,2016-12-20
143,1216,387.03,388.03,0,0,2016-11-15
143,1216,387.03,389.03,0,0,2016-11-08
143,1216,387.03,411.28,1,0,2018-04-03
143,1216,389.03,387.03,0,0,2018-04-17
143,1216,389.03,389.03,0,0,2016-11-22
143,1216,389.03,413.28,1,0,2018-03-27
143,1216,411.28,411.28,0,0,2018-03-20
143,1216,412.25,412.25,0,0,2019-02-12
143,1216,412.25,413.25,0,0,2019-01-29
143,1216,412.25,414.25,0,0,2019-07-16
143,1216,413.25,412.25,0,0,2019-01-08
143,1216,413.25,412.25,0,0,2019-02-05
143,1216,413.25,412.25,0,0,2019-02-19
143,1216,413.25,412.25,0,0,2019-05-14
143,1216,413.25,413.25,0,0,2019-01-15
143,1216,413.25,413.25,0,0,2019-02-26
143,1216,413.25,413.25,0,0,2019-07-23
143,1216,413.25,414.25,0,0,2019-05-21
143,1216,413.25,414.25,0,0,2019-05-28
143,1216,414.25,412.25,0,0,2019-03-19
143,1216,414.25,412.25,0,0,2019-04-23
143,1216,414.25,413.25,0,0,2019-03-12
143,1216,414.25,413.25,0,0,2019-04-30
143,1216,414.25,413.25,0,0,2019-06-11
143,1216,414.25,414.25,0,0,2019-01-22
143,1216,414.25,414.25,0,0,2019-03-05
143,1216,414.25,414.25,0,0,2019-06-04
143,1216,414.25,414.25,0,0,2019-06-18
143,1216,416.13,416.13,0,0,2017-02-28
143,1216,416.13,416.13,0,0,2017-05-16
143,1216,416.13,416.13,0,0,2017-06-20
143,1216,416.13,416.13,0,0,2017-06-27
143,1216,416.13,416.13,0,0,2017-09-05
143,1216,416.13,417.13,0,0,2016-12-06
143,1216,416.13,417.13,0,0,2017-03-07
143,1216,416.13,417.13,0,0,2017-08-29
143,1216,416.13,417.13,0,0,2017-09-12
143,1216,416.13,417.13,0,0,2017-09-19
143,1216,416.13,418.13,0,0,2017-01-31
143,1216,416.13,418.13,0,0,2017-02-14
143,1216,416.13,418.13,0,0,2017-05-30
143,1216,416.13,418.13,0,0,2017-06-06
143,1216,416.13,418.13,0,0,2017-10-24
143,1216,417.13,416.13,0,0,2016-11-29
143,1216,417.13,416.13,0,0,2017-10-03
143,1216,417.13,416.13,0,0,2017-10-10
143,1216,417.13,416.13,0,0,2017-10-17
143,1216,417.13,416.13,0,0,2017-10-31
143,1216,417.13,416.13,0,0,2017-11-14
143,1216,417.13,417.13,0,0,2017-03-21
143,1216,417.13,417.13,0,0,2017-06-13
143,1216,417.13,417.13,0,0,2017-09-26
143,1216,417.13,418.13,0,1,2017-05-02
143,1216,418.13,416.13,0,0,2017-01-24
143,1216,418.13,416.13,0,0,2017-02-07
143,1216,418.13,416.13,0,0,2017-03-14
143,1216,418.13,416.13,0,0,2017-08-01
143,1216,418.13,416.13,0,0,2017-11-07
143,1216,418.13,416.13,0,1,2017-04-25
143,1216,418.13,417.13,0,0,2017-05-09
143,1216,418.13,417.13,0,0,2017-08-22
143,1216,418.13,418.13,0,0,2017-08-08
143,1216,418.13,418.13,0,0,2017-08-15
143,1216,425.83,425.83,0,0,2018-04-24
143,1216,435.53,435.53,0,0,2017-12-26
143,1216,435.53,435.53,0,0,2018-10-23
143,1216,435.53,435.53,0,0,2018-11-20
143,1216,435.53,436.53,0,0,2017-11-21
143,1216,435.53,436.53,0,0,2018-01-09
143,1216,435.53,436.53,0,0,2018-03-13
143,1216,435.53,437.53,0,0,2018-02-13
143,1216,435.53,437.53,0,0,2018-05-08
143,1216,435.53,437.53,0,0,2018-05-29
143,1216,435.53,437.53,0,0,2018-06-05
143,1216,436.53,435.53,0,0,2018-07-10
143,1216,436.53,436.53,0,0,2017-12-05
143,1216,436.53,436.53,0,0,2018-06-12
143,1216,436.53,437.53,0,0,2018-01-16
143,1216,436.53,437.53,0,0,2018-02-27
143,1216,436.53,437.53,0,0,2018-05-01
143,1216,436.53,437.53,0,0,2018-05-15
143,1216,436.53,437.53,0,0,2018-06-26
143,1216,436.53,437.53,0,0,2018-11-06
143,1216,437.53,435.53,0,0,2017-11-28
143,1216,437.53,435.53,0,0,2018-07-03
143,1216,437.53,435.53,0,0,2018-09-04
143,1216,437.53,436.53,0,0,2017-12-19
143,1216,437.53,436.53,0,0,2018-02-20
143,1216,437.53,436.53,0,0,2018-06-19
143,1216,437.53,436.53,0,0,2018-11-13
143,1216,437.53,436.53,0,0,2018-12-25
143,1216,437.53,437.53,0,0,2017-12-12
143,1216,437.53,437.53,0,0,2018-01-23
143,1216,437.53,437.53,0,0,2018-02-06
143,1216,437.53,437.53,0,0,2018-07-17
143,1216,437.53,437.53,0,0,2018-09-11
143,1216,437.53,437.53,0,0,2019-01-01
143,1230,226.98,307.49,0,0,2018-01-23
143,1230,237.65,309.49,0,0,2018-02-06
143,1230,262.93,324.98,0,0,2018-10-30
143,1230,268.69,323.98,1,0,2018-10-09
143,1230,278.45,307.49,0,0,2018-01-30
143,1230,280.39,315.31,0,0,2018-09-25
143,1230,285.18,324.98,0,1,2017-10-17
143,1230,285.21,324.98,1,1,2017-10-10
143,1230,287.15,325.98,0,0,2018-11-20
143,1230,288.09,325.98,1,0,2017-10-24
143,1230,290.03,325.98,0,0,2018-10-23
143,1230,290.09,323.98,1,1,2017-10-31
143,1230,291.03,325.98,0,0,2018-10-16
143,1230,291.97,324.98,0,0,2018-07-03
143,1230,292.03,291.03,0,0,2018-11-27
143,1230,292.03,291.03,0,0,2018-12-04
143,1230,292.03,324.98,0,0,2018-11-06
143,1230,292.03,324.98,0,0,2018-11-13
143,1230,298.82,297.82,0,0,2017-07-25
143,1230,299.73,299.73,0,0,2018-07-17
143,1230,300.73,301.73,0,0,2018-03-06
143,1230,302.64,304.64,0,0,2019-02-19
143,1230,302.67,301.67,0,0,2017-09-26
143,1230,304.61,303.61,0,0,2017-08-01
143,1230,305.55,306.55,0,0,2018-05-15
143,1230,308.49,308.49,0,0,2016-11-22
143,1230,308.49,308.49,0,0,2018-04-17
143,1230,308.49,309.49,0,0,2018-01-16
143,1230,310.4,312.4,0,0,2019-01-15
143,1230,310.43,310.43,0,0,2017-06-27
143,1230,311.4,311.4,0,0,2018-01-02
143,1230,311.4,311.4,0,0,2018-03-20
143,1230,311.43,309.43,0,0,2017-11-07
143,1230,312.4,310.4,0,0,2018-03-13
143,1230,313.31,314.31,0,0,2017-08-15
143,1230,313.31,315.31,0,0,2018-09-18
143,1230,313.37,312.37,0,0,2016-12-27
143,1230,313.37,312.37,0,0,2017-05-16
143,1230,314.31,314.31,0,0,2018-07-10
143,1230,315.25,316.25,0,0,2018-03-27
143,1230,315.28,315.28,0,0,2018-09-11
143,1230,315.31,315.31,0,0,2017-02-21
143,1230,316.28,314.31,1,0,2017-02-28
143,1230,317.19,317.19,0,0,2017-11-14
143,1230,317.19,319.19,0,0,2018-06-05
143,1230,317.25,315.25,0,0,2018-12-25
143,1230,318.22,317.22,0,0,2019-01-29
143,1230,318.22,318.22,0,0,2017-08-08
143,1230,318.22,318.22,0,0,2018-06-12
143,1230,319.13,320.13,0,0,2017-04-11
143,1230,319.13,320.13,0,0,2017-12-12
143,1230,319.13,321.13,0,0,2018-12-11
143,1230,319.16,318.16,0,0,2017-12-26
143,1230,319.19,318.19,0,0,2016-11-08
143,1230,319.19,319.19,0,0,2017-07-11
143,1230,320.1,320.1,0,0,2017-01-31
143,1230,320.1,321.1,0,0,2017-08-29
143,1230,320.13,321.13,0,0,2017-07-18
143,1230,320.13,321.13,0,0,2017-12-19
143,1230,320.16,318.16,0,0,2017-07-04
143,1230,320.16,318.16,0,0,2018-04-10
143,1230,321.07,321.07,0,0,2017-01-17
143,1230,321.1,322.1,0,0,2018-02-20
143,1230,322.07,322.07,0,0,2018-05-29
143,1230,322.1,320.1,0,0,2017-09-19
143,1230,322.1,322.1,0,0,2017-08-22
143,1230,323.01,323.01,0,0,2016-11-15
143,1230,323.01,323.01,0,0,2016-12-13
143,1230,323.01,323.01,0,0,2018-05-08
143,1230,323.01,324.01,0,0,2017-03-21
143,1230,323.01,324.01,0,0,2019-01-22
143,1230,323.01,325.01,0,0,2018-02-27
143,1230,323.01,325.01,0,0,2018-05-01
143,1230,323.01,325.01,0,0,2018-07-31
143,1230,323.01,325.01,0,0,2018-08-28
143,1230,323.98,323.98,0,0,2016-11-29
143,1230,323.98,323.98,0,0,2017-10-03
143,1230,323.98,324.98,0,0,2017-03-28
143,1230,323.98,324.98,0,0,2017-04-18
143,1230,323.98,324.98,0,0,2017-11-21
143,1230,323.98,324.98,0,0,2018-05-22
143,1230,323.98,324.98,0,0,2018-10-02
143,1230,323.98,324.98,0,0,2019-01-01
143,1230,323.98,324.98,0,0,2019-03-26
143,1230,323.98,325.98,0,0,2016-12-06
143,1230,323.98,325.98,0,0,2017-02-07
143,1230,323.98,325.98,0,0,2018-06-26
143,1230,323.98,325.98,0,0,2018-08-07
143,1230,323.98,369.63,1,0,2019-04-23
143,1230,324.01,323.01,0,0,2019-04-02
143,1230,324.01,324.01,0,0,2017-01-03
143,1230,324.01,324.01,0,0,2017-06-20
143,1230,324.01,368.63,0,0,2019-05-07
143,1230,324.98,319.13,1,0,2018-12-18
143,1230,324.98,323.98,0,0,2017-11-28
143,1230,324.98,323.98,0,0,2018-04-24
143,1230,324.98,324.98,0,0,2017-03-14
143,1230,324.98,324.98,0,0,2017-05-02
143,1230,324.98,324.98,0,0,2017-06-13
143,1230,324.98,324.98,0,0,2018-02-13
143,1230,324.98,324.98,0,0,2018-06-19
143,1230,324.98,325.98,0,0,2016-12-20
143,1230,324.98,325.98,0,0,2017-02-14
143,1230,324.98,325.98,0,0,2017-05-23
143,1230,324.98,325.98,0,0,2017-06-06
143,1230,324.98,325.98,0,0,2019-02-12
143,1230,324.98,325.98,0,0,2019-03-12
143,1230,324.98,325.98,0,0,2019-03-19
143,1230,324.98,367.63,0,0,2019-04-30
143,1230,324.98,369.63,1,0,2019-05-14
143,1230,325.01,323.01,0,0,2017-04-04
143,1230,325.01,323.01,0,0,2017-09-05
143,1230,325.01,323.01,0,0,2018-09-04
143,1230,325.01,324.01,0,0,2018-08-14
143,1230,325.01,325.01,0,0,2018-01-09
143,1230,325.01,325.01,0,0,2019-01-08
143,1230,325.98,302.64,1,0,2019-02-26
143,1230,325.98,313.31,1,0,2017-03-07
143,1230,325.98,323.98,0,0,2017-01-10
143,1230,325.98,323.98,0,0,2017-05-30
143,1230,325.98,323.98,0,0,2018-07-24
143,1230,325.98,323.98,0,0,2018-08-21
143,1230,325.98,324.98,0,0,2017-01-24
143,1230,325.98,324.98,0,0,2017-05-09
143,1230,325.98,325.98,0,0,2017-04-25
143,1230,325.98,325.98,0,0,2017-12-05
143,1230,325.98,325.98,0,0,2018-04-03
143,1230,325.98,325.98,0,0,2019-03-05
143,1230,329.83,330.83,0,0,2019-08-13
143,1230,353.08,355.08,0,0,2019-05-21
143,1230,355.02,355.02,0,0,2019-08-06
143,1230,355.02,356.02,0,0,2019-07-23
143,1230,367.63,367.63,0,0,2019-06-25
143,1230,368.63,367.63,0,0,2019-06-04
143,1230,368.63,367.63,0,0,2019-06-18
143,1230,368.63,367.63,0,0,2019-07-09
143,1230,368.63,368.63,0,0,2019-06-11
143,1230,368.63,369.63,0,0,2019-05-28
143,1230,369.63,367.63,0,0,2019-04-09
143,1230,369.63,367.63,0,0,2019-07-02
143,1230,369.63,369.63,0,0,2019-07-30
143,1247,387.03,389.03,0,0,2018-11-20
143,1247,387.03,430.68,0,0,2019-06-18
143,1247,387.03,431.68,0,0,2019-07-02
143,1247,387.03,432.68,0,0,2019-06-25
143,1247,387.03,461.78,0,0,2017-11-21
143,1247,388.03,388.03,0,0,2018-11-13
143,1247,388.03,389.03,0,0,2018-11-06
143,1247,388.03,431.68,0,0,2019-07-09
143,1247,388.03,446.23,0,0,2019-02-26
143,1247,388.03,447.23,0,0,2019-02-19
143,1247,388.03,461.78,0,0,2017-11-14
143,1247,389.03,387.03,0,0,2018-11-27
143,1247,389.03,447.23,0,0,2019-03-05
143,1247,389.03,461.78,0,0,2017-11-28
143,1247,398.7,461.78,0,0,2017-11-07
143,1247,408.43,408.43,0,0,2019-03-12
143,1247,417.13,416.13,0,0,2018-02-20
143,1247,417.13,418.13,0,0,2018-03-20
143,1247,417.13,418.13,0,0,2018-10-30
143,1247,418.13,417.13,0,0,2018-03-13
143,1247,421.01,421.01,0,0,2018-02-27
143,1247,432.68,430.68,0,0,2018-02-13
143,1247,432.68,432.68,0,0,2018-03-06
143,1247,432.68,432.68,0,0,2019-06-11
143,1247,445.23,445.23,0,0,2018-01-16
143,1247,445.23,445.23,0,0,2018-04-24
143,1247,445.23,445.23,0,0,2018-05-08
143,1247,445.23,445.23,0,0,2018-05-15
143,1247,445.23,445.23,0,0,2018-08-07
143,1247,445.23,445.23,0,0,2018-09-25
143,1247,445.23,445.23,0,0,2018-10-02
143,1247,445.23,445.23,0,0,2019-01-15
143,1247,445.23,445.23,0,0,2019-03-26
143,1247,445.23,446.23,0,0,2018-05-29
143,1247,445.23,446.23,0,0,2018-06-12
143,1247,445.23,446.23,0,0,2018-06-19
143,1247,445.23,446.23,0,0,2018-07-31
143,1247,445.23,446.23,0,0,2018-08-14
143,1247,445.23,446.23,0,0,2018-10-23
143,1247,445.23,446.23,0,0,2019-08-13
143,1247,445.23,447.23,0,0,2018-01-09
143,1247,445.23,447.23,0,0,2018-09-11
143,1247,445.23,447.23,0,0,2019-01-01
143,1247,445.23,447.23,0,0,2019-05-07
143,1247,445.23,447.23,0,0,2019-07-16
143,1247,445.23,447.23,0,0,2019-07-23
143,1247,446.23,445.23,0,0,2018-08-28
143,1247,446.23,445.23,0,0,2018-12-04
143,1247,446.23,445.23,0,0,2018-12-11
143,1247,446.23,445.23,0,0,2019-02-12
143,1247,446.23,445.23,0,0,2019-04-23
143,1247,446.23,445.23,0,0,2019-04-30
143,1247,446.23,445.23,0,0,2019-05-14
143,1247,446.23,446.23,0,0,2018-01-30
143,1247,446.23,446.23,0,0,2018-07-03
143,1247,446.23,446.23,0,0,2018-07-24
143,1247,446.23,446.23,0,0,2018-10-09
143,1247,446.23,446.23,0,0,2019-02-05
143,1247,446.23,446.23,0,0,2019-03-19
143,1247,446.23,447.23,0,0,2017-12-26
143,1247,446.23,447.23,0,0,2018-02-06
143,1247,446.23,447.23,0,0,2018-03-27
143,1247,446.23,447.23,0,0,2018-06-26
143,1247,446.23,447.23,0,0,2018-09-18
143,1247,446.23,447.23,0,0,2019-04-02
143,1247,446.23,447.23,0,0,2019-05-21
143,1247,446.23,447.23,0,0,2019-05-28
143,1247,447.23,445.23,0,0,2018-01-02
143,1247,447.23,445.23,0,0,2018-07-17
143,1247,447.23,445.23,0,0,2018-08-21
143,1247,447.23,445.23,0,0,2018-09-04
143,1247,447.23,446.23,0,0,2018-01-23
143,1247,447.23,446.23,0,0,2018-05-22
143,1247,447.23,446.23,0,0,2018-06-05
143,1247,447.23,446.23,0,0,2018-12-25
143,1247,447.23,446.23,0,0,2019-04-16
143,1247,447.23,447.23,0,0,2018-04-03
143,1247,447.23,447.23,0,0,2018-04-17
143,1247,447.23,447.23,0,0,2018-07-10
143,1247,447.23,447.23,0,0,2018-12-18
143,1247,447.23,447.23,0,0,2019-01-08
143,1247,447.23,447.23,0,0,2019-01-22
143,1247,447.23,447.23,0,0,2019-01-29
143,1247,447.23,447.23,0,0,2019-04-09
143,1247,447.23,447.23,0,0,2019-06-04
143,1247,447.23,447.23,0,0,2019-07-30
143,1247,454.93,454.93,0,0,2017-02-14
143,1247,454.93,456.93,0,0,2017-02-21
143,1247,459.78,460.78,0,0,2017-10-31
143,1247,464.63,465.63,0,0,2017-12-05
143,1247,470.48,469.48,0,0,2017-02-07
143,1247,470.48,470.48,0,0,2017-02-28
143,1247,477.24,477.24,0,0,2017-03-07
143,1247,484.03,484.03,0,0,2016-11-08
143,1247,484.03,484.03,0,0,2016-12-06
143,1247,484.03,484.03,0,0,2017-06-27
143,1247,484.03,485.03,0,0,2017-01-03
143,1247,484.03,485.03,0,0,2017-01-24
143,1247,484.03,485.03,0,0,2017-07-04
143,1247,484.03,485.03,0,0,2017-08-22
143,1247,484.03,486.03,0,0,2016-11-15
143,1247,484.03,486.03,0,0,2016-11-29
143,1247,484.03,486.03,0,0,2016-12-13
143,1247,484.03,486.03,0,0,2017-03-14
143,1247,484.03,486.03,0,0,2017-04-11
143,1247,484.03,486.03,0,0,2017-05-23
143,1247,484.03,486.03,0,0,2017-06-06
143,1247,484.03,486.03,0,0,2017-10-17
143,1247,484.03,486.03,0,0,2017-12-12
143,1247,484.03,486.03,0,0,2017-12-19
143,1247,485.03,484.03,0,0,2016-12-20
143,1247,485.03,484.03,0,0,2017-08-15
143,1247,485.03,484.03,0,0,2017-09-12
143,1247,485.03,484.03,0,0,2017-10-24
143,1247,485.03,485.03,0,0,2017-05-09
143,1247,485.03,485.03,0,0,2017-05-30
143,1247,485.03,485.03,0,0,2017-06-13
143,1247,485.03,486.03,0,0,2017-01-17
143,1247,485.03,486.03,0,0,2017-03-28
143,1247,485.03,486.03,0,0,2017-04-18
143,1247,485.03,486.03,0,0,2017-07-11
143,1247,485.03,486.03,0,0,2017-09-26
143,1247,486.03,484.03,0,0,2016-12-27
143,1247,486.03,484.03,0,0,2017-07-18
143,1247,486.03,484.03,0,0,2017-08-08
143,1247,486.03,484.03,0,0,2017-08-29
143,1247,486.03,484.03,0,0,2017-09-05
143,1247,486.03,484.03,0,0,2017-10-03
143,1247,486.03,485.03,0,0,2016-11-22
143,1247,486.03,485.03,0,0,2017-01-10
143,1247,486.03,485.03,0,0,2017-01-31
143,1247,486.03,485.03,0,0,2017-04-04
143,1247,486.03,485.03,0,0,2017-10-10
143,1247,486.03,486.03,0,0,2017-03-21
143,1247,486.03,486.03,0,0,2017-06-20
143,1247,486.03,486.03,0,0,2017-07-25
143,1247,486.03,486.03,0,0,2017-08-01
143,1247,486.03,486.03,0,0,2017-09-19
143,1248,110.64,142.59,0,1,2019-03-19
143,1248,110.64,151.38,0,1,2018-07-24
143,1248,115.43,145.5,0,0,2017-08-08
143,1248,125.13,153.26,0,0,2018-09-25
143,1248,125.13,155.26,0,1,2018-10-09
143,1248,129.01,146.5,0,0,2018-05-22
143,1248,129.01,153.26,0,0,2017-10-31
143,1248,131.01,261.93,1,0,2017-02-14
143,1248,137.74,144.59,0,1,2019-03-26
143,1248,137.74,155.26,0,0,2019-01-22
143,1248,138.74,139.74,0,0,2019-04-30
143,1248,139.74,155.26,0,0,2019-07-23
143,1248,142.59,260.93,0,0,2017-04-11
143,1248,143.59,143.59,0,0,2019-02-19
143,1248,143.59,144.59,0,0,2017-07-18
143,1248,143.59,144.59,0,0,2018-03-20
143,1248,143.62,143.62,0,0,2017-11-28
143,1248,145.5,146.5,0,0,2017-08-01
143,1248,145.5,146.5,0,0,2018-08-07
143,1248,146.5,145.5,0,0,2017-07-04
143,1248,146.5,146.5,0,0,2018-02-13
143,1248,146.5,146.5,0,0,2018-08-14
143,1248,146.5,147.5,0,0,2018-04-17
143,1248,147.44,149.44,0,0,2017-09-19
143,1248,147.5,142.59,0,1,2019-04-09
143,1248,147.5,146.5,0,0,2019-04-23
143,1248,147.5,146.5,0,0,2019-05-21
143,1248,148.41,149.41,0,0,2018-11-27
143,1248,148.41,149.41,0,0,2019-08-13
143,1248,148.41,154.26,0,1,2018-12-25
143,1248,149.38,151.38,0,0,2018-01-30
143,1248,150.35,150.35,0,0,2017-07-11
143,1248,150.38,149.38,0,0,2018-09-11
143,1248,150.38,151.38,0,0,2018-03-27
143,1248,150.38,151.38,0,0,2018-06-12
143,1248,150.38,262.93,1,0,2017-06-27
143,1248,150.41,148.41,0,0,2019-04-16
143,1248,150.41,155.26,0,1,2018-11-13
143,1248,151.32,153.26,0,1,2017-12-19
143,1248,151.38,149.38,0,0,2017-12-05
143,1248,151.38,150.38,0,0,2019-02-05
143,1248,151.38,151.38,0,0,2018-05-29
143,1248,151.38,151.38,0,0,2018-06-05
143,1248,151.38,151.38,0,0,2019-08-06
143,1248,152.35,151.35,0,0,2019-01-01
143,1248,153.26,153.26,0,0,2018-08-28
143,1248,153.26,153.26,0,0,2018-09-18
143,1248,153.26,153.26,0,1,2017-12-26
143,1248,153.26,154.26,0,0,2017-09-12
143,1248,153.26,154.26,0,0,2017-09-26
143,1248,153.26,154.26,0,0,2018-02-06
143,1248,153.26,154.26,0,1,2018-01-02
143,1248,153.26,155.26,0,0,2017-12-12
143,1248,153.26,155.26,0,0,2018-08-21
143,1248,153.26,155.26,0,0,2018-11-20
143,1248,153.26,155.26,0,0,2019-01-29
143,1248,153.26,260.93,0,0,2017-05-30
143,1248,153.26,262.93,0,0,2017-06-13
143,1248,154.26,153.26,0,0,2017-07-25
143,1248,154.26,153.26,0,0,2017-11-14
143,1248,154.26,153.26,0,0,2018-12-04
143,1248,154.26,153.26,0,1,2018-12-18
143,1248,154.26,154.26,0,0,2017-11-21
143,1248,154.26,154.26,0,0,2018-01-16
143,1248,154.26,154.26,0,0,2018-01-23
143,1248,154.26,154.26,0,0,2018-09-04
143,1248,154.26,154.26,0,0,2019-02-12
143,1248,154.26,154.26,0,0,2019-05-14
143,1248,154.26,155.26,0,0,2018-04-03
143,1248,154.26,155.26,0,0,2019-07-16
143,1248,154.26,155.26,0,1,2018-01-09
143,1248,154.26,262.93,0,0,2017-05-16
143,1248,155.26,153.26,0,0,2017-11-07
143,1248,155.26,153.26,0,0,2019-01-08
143,1248,155.26,153.26,0,0,2019-05-07
143,1248,155.26,154.26,0,0,2018-04-10
143,1248,155.26,154.26,0,0,2019-07-30
143,1248,155.26,154.26,0,1,2018-12-11
143,1248,155.26,155.26,0,0,2017-08-29
143,1248,155.26,155.26,0,0,2019-01-15
143,1248,227.01,253.23,0,0,2016-11-08
143,1248,236.74,260.93,0,0,2017-03-14
143,1248,248.32,250.32,0,0,2016-12-27
143,1248,248.32,250.32,0,0,2017-03-28
143,1248,249.32,248.32,0,0,2017-01-10
143,1248,249.32,250.32,0,0,2017-01-03
143,1248,261.93,260.93,0,0,2016-12-20
143,1248,261.93,262.93,0,0,2017-01-31
143,1248,262.93,260.93,0,0,2017-04-04
143,1248,262.93,262.93,0,0,2017-01-17
143,1248,262.93,262.93,0,0,2017-02-07
143,1248,87.3,260.93,0,0,2017-05-09
143,1248,89.3,147.5,1,1,2018-02-27
143,1248,91.18,261.93,0,0,2017-04-25
143,1248,91.21,155.26,0,1,2018-10-16
143,1248,92.15,155.26,0,1,2018-10-02
143,1248,92.15,260.93,0,0,2017-02-28
143,1248,92.18,260.93,0,0,2017-02-21
143,1248,93.15,153.26,0,0,2018-10-30
143,1248,93.15,253.23,1,0,2016-11-15
143,1248,94.09,147.5,0,0,2019-07-02
143,1248,94.09,147.5,0,0,2019-07-09
143,1248,94.09,154.26,0,0,2018-11-06
143,1248,94.12,146.5,0,0,2018-05-08
143,1248,94.15,151.38,0,0,2018-07-10
143,1248,95.09,146.5,0,0,2018-03-13
143,1248,95.09,154.26,0,0,2017-10-03
143,1248,95.12,153.26,0,0,2017-10-24
143,1248,96.03,145.5,1,1,2017-08-15
143,1248,96.06,143.59,1,1,2019-02-26
143,1248,96.06,146.5,1,0,2019-05-28
143,1248,96.06,151.38,1,0,2018-06-19
143,1248,96.09,149.38,0,1,2018-07-31
143,1248,97.0,145.5,0,0,2018-05-01
143,1248,97.0,146.5,0,0,2018-05-15
143,1248,97.0,146.5,0,0,2019-06-04
143,1248,97.0,146.5,1,0,2018-02-20
143,1248,97.0,154.26,0,0,2017-10-10
143,1248,97.0,252.23,0,0,2016-11-22
143,1248,97.03,147.5,0,0,2019-06-11
143,1248,97.03,262.93,0,0,2017-03-07
143,1248,97.06,144.59,0,0,2019-03-05
143,1248,97.06,145.5,1,1,2017-08-22
143,1248,97.06,251.23,0,0,2016-12-06
143,1248,98.0,145.5,0,0,2018-03-06
143,1248,98.0,147.5,0,0,2019-06-18
143,1248,98.0,151.38,0,1,2018-06-26
143,1248,98.0,153.26,0,0,2017-10-17
143,1248,98.03,150.38,0,0,2018-07-03
143,1248,99.0,145.5,0,0,2018-04-24
143,1248,99.0,146.5,0,0,2019-06-25
143,1248,99.0,151.38,0,1,2018-07-17
143,1248,99.0,155.26,0,1,2018-10-23
143,1248,99.0,253.23,0,0,2016-11-29
143,1248,99.0,260.93,1,1,2017-04-18
143,1248,99.0,262.93,0,1,2017-05-02
143,1445,388.03,708.13,1,0,2018-12-11
143,1445,396.73,630.53,1,1,2017-11-07
143,1445,396.79,630.53,1,1,2017-10-31
143,1445,435.53,660.63,1,1,2017-01-10
143,1445,435.53,708.13,1,1,2018-08-21
143,1445,435.53,709.13,1,1,2018-07-24
143,1445,435.53,709.13,1,1,2018-10-02
143,1445,436.53,707.13,1,1,2018-08-28
143,1445,436.53,709.13,0,1,2018-10-09
143,1445,437.53,658.63,1,1,2017-01-03
143,1445,437.53,707.13,1,1,2018-07-31
143,1445,456.87,660.63,1,1,2017-01-17
143,1445,458.84,727.53,1,1,2019-03-05
143,1445,478.24,726.53,1,1,2019-03-12
143,1445,484.03,629.53,0,1,2018-02-27
143,1445,484.03,630.53,1,1,2018-01-30
143,1445,484.03,707.13,1,1,2018-11-13
143,1445,484.03,708.13,0,1,2017-06-27
143,1445,484.03,765.33,1,1,2019-05-21
143,1445,485.03,631.53,1,0,2017-08-08
143,1445,485.03,631.53,1,1,2018-03-06
143,1445,485.03,708.13,1,0,2017-06-20
143,1445,485.03,708.13,1,1,2018-11-20
143,1445,486.03,630.53,1,0,2017-12-26
143,1445,486.03,767.33,1,1,2019-05-28
143,1445,496.7,630.53,0,0,2017-08-15
143,1445,497.64,659.63,1,1,2016-12-06
143,1445,499.55,660.63,0,0,2016-12-13
143,1445,513.13,606.25,0,0,2018-05-08
143,1445,513.13,607.25,0,0,2018-04-24
143,1445,513.13,608.25,0,0,2018-05-01
143,1445,515.13,608.25,0,0,2018-05-15
143,1445,532.53,606.31,0,0,2017-05-02
143,1445,533.53,604.31,0,0,2017-05-09
143,1445,534.53,604.31,0,0,2017-04-25
143,1445,581.03,726.53,0,1,2019-07-30
143,1445,583.03,728.53,1,1,2019-08-06
143,1445,605.31,606.31,0,0,2017-04-18
143,1445,607.25,607.25,0,0,2018-04-17
143,1445,618.92,617.92,0,0,2017-05-16
143,1445,629.53,629.53,0,0,2018-03-13
143,1445,629.53,629.53,0,0,2018-03-20
143,1445,629.53,630.53,0,0,2017-07-25
143,1445,629.53,630.53,0,0,2017-08-29
143,1445,629.53,630.53,0,0,2018-01-23
143,1445,629.53,631.53,0,0,2017-12-19
143,1445,629.53,708.13,0,0,2017-07-11
143,1445,630.53,629.53,0,0,2017-09-05
143,1445,630.53,629.53,0,0,2017-10-03
143,1445,630.53,629.53,0,0,2017-10-17
143,1445,630.53,629.53,0,0,2018-01-09
143,1445,630.53,629.53,0,0,2018-05-22
143,1445,630.53,630.53,0,0,2017-08-22
143,1445,630.53,630.53,0,0,2017-11-21
143,1445,630.53,630.53,0,0,2018-02-13
143,1445,630.53,630.53,0,0,2018-04-10
143,1445,630.53,630.53,0,0,2018-05-29
143,1445,630.53,631.53,0,0,2018-04-03
143,1445,631.53,629.53,0,0,2017-10-24
143,1445,631.53,630.53,0,0,2017-08-01
143,1445,631.53,630.53,0,0,2017-09-26
143,1445,631.53,630.53,0,0,2017-10-10
143,1445,631.53,630.53,0,0,2017-12-12
143,1445,631.53,630.53,0,0,2018-01-16
143,1445,631.53,630.53,0,0,2018-02-20
143,1445,631.53,631.53,0,0,2017-09-19
143,1445,631.53,631.53,0,0,2017-11-14
143,1445,631.53,631.53,0,0,2018-06-05
143,1445,631.53,709.13,0,0,2017-07-04
143,1445,638.29,637.29,0,0,2018-03-27
143,1445,641.2,642.2,0,0,2018-01-02
143,1445,642.2,640.2,0,0,2017-12-05
143,1445,646.05,646.05,0,0,2018-02-06
143,1445,657.72,655.72,0,0,2017-07-18
143,1445,658.63,658.63,0,0,2016-11-29
143,1445,658.63,659.63,0,0,2017-02-21
143,1445,658.63,659.63,0,0,2017-03-14
143,1445,658.63,660.63,0,0,2016-11-15
143,1445,659.63,659.63,0,0,2016-11-22
143,1445,659.63,659.63,0,0,2016-12-20
143,1445,659.63,659.63,0,0,2016-12-27
143,1445,659.63,659.63,0,0,2017-04-04
143,1445,659.63,660.63,0,0,2017-01-31
143,1445,659.63,660.63,0,0,2017-02-14
143,1445,659.63,660.63,0,0,2017-03-07
143,1445,659.63,660.63,0,0,2017-03-21
143,1445,659.63,660.63,0,0,2017-03-28
143,1445,659.63,660.63,0,0,2017-05-30
143,1445,660.57,662.57,0,0,2017-09-12
143,1445,660.63,659.63,0,0,2016-11-08
143,1445,660.63,659.63,0,0,2017-02-07
143,1445,660.63,659.63,0,0,2017-04-11
143,1445,660.63,659.63,0,0,2017-06-06
143,1445,660.63,660.63,0,0,2017-02-28
143,1445,665.42,666.42,0,0,2017-05-23
143,1445,707.13,707.13,0,0,2018-08-14
143,1445,707.13,707.13,0,0,2018-10-30
143,1445,707.13,708.13,0,0,2018-07-17
143,1445,707.13,708.13,0,0,2018-09-04
143,1445,707.13,708.13,0,0,2018-10-23
143,1445,707.13,708.13,0,0,2018-12-18
143,1445,707.13,708.13,0,0,2019-01-01
143,1445,707.13,709.13,0,0,2018-07-10
143,1445,707.13,709.13,0,0,2018-09-18
143,1445,707.13,709.13,0,0,2018-12-04
143,1445,707.13,709.13,0,0,2019-01-08
143,1445,708.13,707.13,0,0,2017-06-13
143,1445,708.13,707.13,0,0,2018-06-12
143,1445,708.13,707.13,0,0,2018-06-26
143,1445,708.13,707.13,0,0,2018-09-11
143,1445,708.13,707.13,0,0,2018-10-16
143,1445,708.13,708.13,0,0,2018-07-03
143,1445,708.13,708.13,0,0,2018-12-25
143,1445,709.13,707.13,0,0,2018-06-19
143,1445,709.13,707.13,0,0,2018-08-07
143,1445,709.13,707.13,0,0,2018-09-25
143,1445,709.13,709.13,0,0,2018-11-06
143,1445,709.13,709.13,0,0,2018-11-27
143,1445,709.13,709.13,0,0,2019-01-15
143,1445,709.13,709.13,0,0,2019-01-22
143,1445,726.53,726.53,0,0,2019-04-09
143,1445,726.53,727.53,0,0,2019-02-05
143,1445,726.53,727.53,0,0,2019-02-19
143,1445,727.53,726.53,0,0,2019-07-09
143,1445,727.53,726.53,0,1,2019-03-26
143,1445,727.53,727.53,0,0,2019-02-26
143,1445,728.53,726.53,0,0,2019-01-29
143,1445,728.53,726.53,0,0,2019-07-02
143,1445,728.53,726.53,0,0,2019-08-13
143,1445,728.53,726.53,0,1,2019-03-19
143,1445,728.53,727.53,0,0,2019-04-02
143,1445,728.53,727.53,0,0,2019-07-23
143,1445,728.53,728.53,0,0,2019-02-12
143,1445,736.23,738.23,0,0,2019-06-25
143,1445,765.33,766.33,0,0,2019-04-16
143,1445,765.33,767.33,0,0,2019-06-18
143,1445,766.33,766.33,0,0,2019-05-07
143,1445,766.33,767.33,0,1,2019-06-04
143,1445,767.33,765.33,0,0,2019-06-11
143,1445,767.33,767.33,0,0,2019-04-30
143,1525,235.74,290.03,0,0,2019-03-05
143,1525,236.71,291.03,0,0,2019-03-12
143,1525,241.53,260.93,0,1,2018-12-04
143,1525,241.53,280.33,0,0,2017-01-24
143,1525,241.53,282.33,0,1,2017-01-10
143,1525,241.53,290.03,0,0,2017-12-12
143,1525,241.53,290.03,0,0,2018-01-30
143,1525,241.53,290.03,0,0,2018-09-18
143,1525,241.53,291.03,0,0,2017-10-17
143,1525,241.53,291.03,0,0,2018-09-04
143,1525,241.53,291.03,1,1,2018-05-22
143,1525,241.53,292.03,1,1,2018-01-16
143,1525,242.5,242.5,0,0,2016-11-29
143,1525,242.5,244.5,0,0,2016-11-08
143,1525,242.5,282.27,0,0,2017-07-25
143,1525,242.5,284.27,0,0,2017-07-11
143,1525,242.5,291.03,0,0,2018-03-27
143,1525,242.5,291.03,0,0,2018-06-19
143,1525,242.53,241.53,0,0,2019-01-01
143,1525,242.53,261.93,0,1,2018-12-18
143,1525,242.53,290.03,0,0,2017-12-05
143,1525,242.53,290.03,1,0,2018-01-23
143,1525,242.53,291.03,0,0,2019-02-26
143,1525,242.53,291.03,0,1,2018-05-15
143,1525,242.53,292.03,0,0,2017-10-31
143,1525,242.53,292.03,0,0,2018-05-29
143,1525,242.53,292.03,0,0,2018-09-11
143,1525,242.53,292.03,1,0,2017-08-29
143,1525,243.47,291.03,1,1,2017-11-28
143,1525,243.5,242.5,0,0,2016-11-22
143,1525,243.5,243.5,0,0,2016-11-15
143,1525,243.5,243.5,0,0,2017-04-18
143,1525,243.5,283.27,0,0,2017-07-18
143,1525,243.5,290.03,0,0,2018-04-10
143,1525,243.5,290.03,0,0,2018-04-17
143,1525,243.5,290.03,0,0,2018-04-24
143,1525,243.5,292.03,0,0,2018-04-03
143,1525,243.53,243.53,0,0,2019-01-08
143,1525,243.53,260.93,0,1,2018-12-11
143,1525,243.53,290.03,0,0,2017-10-24
143,1525,243.53,291.03,0,0,2017-11-07
143,1525,244.5,269.66,0,0,2017-04-04
143,1525,244.5,291.03,0,1,2018-07-10
143,1525,245.41,280.33,0,1,2017-01-17
143,1525,245.44,292.03,1,1,2017-05-16
143,1525,246.41,292.03,1,0,2018-07-03
143,1525,247.38,246.38,0,0,2018-12-25
143,1525,247.38,290.03,0,0,2017-05-23
143,1525,247.38,292.03,0,0,2018-06-26
143,1525,247.41,247.41,0,0,2017-04-11
143,1525,248.38,291.03,0,1,2017-05-30
143,1525,249.29,284.27,0,0,2017-07-04
143,1525,249.32,250.32,0,0,2017-04-25
143,1525,257.08,320.13,0,1,2019-06-18
143,1525,257.11,321.13,0,0,2019-05-14
143,1525,260.93,260.93,0,1,2018-11-27
143,1525,260.93,321.13,0,0,2019-05-07
143,1525,261.93,321.13,0,0,2019-05-21
143,1525,261.93,321.13,0,0,2019-07-02
143,1525,262.93,261.93,0,0,2018-11-13
143,1525,262.93,261.93,0,0,2018-11-20
143,1525,262.93,321.13,0,1,2019-06-25
143,1525,264.84,263.84,0,0,2018-11-06
143,1525,264.84,264.84,0,0,2018-10-30
143,1525,269.66,271.66,0,0,2017-03-28
143,1525,270.63,270.63,0,0,2017-08-01
143,1525,280.33,280.33,0,0,2017-01-31
143,1525,280.33,281.33,0,0,2017-03-14
143,1525,280.33,282.33,0,0,2017-02-14
143,1525,280.33,282.33,0,0,2017-03-21
143,1525,280.39,280.39,0,0,2018-05-01
143,1525,281.33,280.33,0,0,2016-12-20
143,1525,281.33,282.33,0,0,2016-12-13
143,1525,282.33,280.33,0,0,2016-12-06
143,1525,282.33,280.33,0,0,2017-01-03
143,1525,282.33,280.33,0,0,2017-02-21
143,1525,282.33,280.33,0,0,2017-03-07
143,1525,282.33,281.33,0,0,2016-12-27
143,1525,282.33,281.33,0,0,2017-02-07
143,1525,282.33,282.33,0,0,2017-02-28
143,1525,283.27,284.27,0,0,2017-06-27
143,1525,284.21,284.21,0,0,2018-10-23
143,1525,284.21,285.21,0,0,2018-09-25
143,1525,286.18,286.18,0,0,2017-11-14
143,1525,290.03,290.03,0,0,2017-05-02
143,1525,290.03,290.03,0,0,2017-05-09
143,1525,290.03,290.03,0,0,2018-08-07
143,1525,290.03,290.03,0,0,2018-08-21
143,1525,290.03,290.03,0,0,2018-08-28
143,1525,290.03,290.03,0,0,2018-10-09
143,1525,290.03,290.03,0,0,2019-02-19
143,1525,290.03,291.03,0,0,2017-06-20
143,1525,290.03,291.03,0,0,2019-01-29
143,1525,290.03,292.03,0,0,2017-06-06
143,1525,290.03,292.03,0,0,2017-08-08
143,1525,290.03,292.03,0,0,2017-12-19
143,1525,290.03,292.03,0,0,2018-01-02
143,1525,290.03,292.03,0,0,2018-03-13
143,1525,290.03,292.03,0,0,2018-05-08
143,1525,290.03,292.03,0,0,2018-06-12
143,1525,290.03,292.03,0,0,2018-08-14
143,1525,291.03,290.03,0,0,2018-07-31
143,1525,291.03,290.03,0,0,2019-01-15
143,1525,291.03,290.03,0,0,2019-02-05
143,1525,291.03,291.03,0,0,2017-06-13
143,1525,291.03,291.03,0,0,2018-02-27
143,1525,291.03,291.03,0,0,2018-07-24
143,1525,291.03,291.03,0,0,2018-10-02
143,1525,291.03,292.03,0,0,2017-11-21
143,1525,291.03,292.03,0,0,2018-01-09
143,1525,291.03,292.03,0,0,2018-03-06
143,1525,291.03,292.03,0,0,2018-06-05
143,1525,291.03,292.03,0,0,2019-01-22
143,1525,292.03,290.03,0,0,2018-07-17
143,1525,292.03,290.03,0,0,2019-02-12
143,1525,292.03,291.03,0,0,2017-08-15
143,1525,292.03,291.03,0,0,2018-02-06
143,1525,292.03,291.03,0,0,2018-02-13
143,1525,292.03,292.03,0,0,2017-08-22
143,1525,292.03,292.03,0,0,2017-12-26
143,1525,292.03,292.03,0,0,2018-02-20
143,1525,292.03,292.03,0,0,2018-03-20
143,1525,292.03,292.03,0,0,2018-10-16
143,1525,319.13,319.13,0,0,2019-06-11
143,1525,319.13,319.13,0,0,2019-07-09
143,1525,319.13,320.13,0,0,2019-03-26
143,1525,319.13,320.13,0,0,2019-08-06
143,1525,319.13,321.13,0,0,2019-04-30
143,1525,320.13,319.13,0,0,2019-04-16
143,1525,320.13,319.13,0,0,2019-05-28
143,1525,320.13,319.13,0,0,2019-07-23
143,1525,320.13,320.13,0,0,2019-07-30
143,1525,320.13,321.13,0,0,2019-07-16
143,1525,321.13,319.13,0,0,2019-04-09
143,1525,321.13,320.13,0,0,2019-04-02
143,1525,321.13,320.13,0,0,2019-06-04
143,1525,321.13,321.13,0,0,2019-03-19
143,1525,321.13,321.13,0,0,2019-04-23
143,1525,321.13,321.13,0,0,2019-08-13
143,1543,244.47,504.43,1,1,2017-06-13
143,1543,259.05,514.13,0,0,2018-02-20
143,1543,259.05,514.13,0,1,2018-03-13
143,1543,285.18,514.13,1,0,2018-03-06
143,1543,307.49,514.13,0,0,2018-02-27
143,1543,310.43,505.43,1,0,2017-06-20
143,1543,376.39,513.13,1,1,2018-03-20
143,1543,380.24,484.09,0,1,2019-06-25
143,1543,381.21,484.09,1,1,2019-06-18
143,1543,387.03,464.63,0,1,2017-09-12
143,1543,387.03,465.63,0,0,2017-12-12
143,1543,387.03,466.63,0,0,2017-12-05
143,1543,387.03,469.51,0,1,2019-03-26
143,1543,387.03,469.51,0,1,2019-04-02
143,1543,387.03,473.39,0,0,2019-02-19
143,1543,387.03,503.43,0,1,2017-02-21
143,1543,387.03,504.43,1,1,2017-02-14
143,1543,387.03,505.43,0,0,2017-06-27
143,1543,387.03,513.13,0,1,2018-06-12
143,1543,387.03,514.13,0,0,2018-03-27
143,1543,387.03,514.13,0,0,2018-06-19
143,1543,388.03,464.63,0,1,2017-11-28
143,1543,388.03,466.63,1,1,2017-08-29
143,1543,388.03,468.51,0,1,2019-04-09
143,1543,388.03,484.09,0,0,2019-07-02
143,1543,388.03,503.43,0,0,2017-02-07
143,1543,388.03,504.43,0,1,2017-03-07
143,1543,388.03,513.13,0,1,2018-04-03
143,1543,389.03,503.43,0,0,2017-03-21
143,1543,389.03,504.43,0,1,2017-02-28
143,1543,389.03,513.13,0,1,2018-04-17
143,1543,389.03,513.13,1,1,2018-06-05
143,1543,389.03,515.13,0,1,2018-04-10
143,1543,389.03,515.13,0,1,2018-06-26
143,1543,394.82,465.63,1,1,2017-09-05
143,1543,399.64,473.39,0,0,2019-01-29
143,1543,399.67,469.51,0,0,2019-04-16
143,1543,400.61,473.39,0,0,2019-02-12
143,1543,405.52,474.39,0,0,2019-02-05
143,1543,415.22,466.63,1,0,2017-11-21
143,1543,418.13,504.43,0,0,2017-03-14
143,1543,436.5,505.43,1,1,2016-12-20
143,1543,437.5,504.43,0,1,2016-12-27
143,1543,438.5,503.43,0,1,2017-01-03
143,1543,438.5,504.43,1,1,2016-12-13
143,1543,442.38,441.38,0,0,2018-11-20
143,1543,464.63,464.63,0,0,2017-11-07
143,1543,464.63,465.63,0,0,2017-10-10
143,1543,464.63,465.63,0,0,2017-10-24
143,1543,464.63,465.63,0,0,2017-10-31
143,1543,464.63,466.63,0,0,2017-07-25
143,1543,464.63,466.63,0,0,2017-08-15
143,1543,464.63,505.43,0,1,2017-07-11
143,1543,465.63,464.63,0,0,2017-11-14
143,1543,466.63,464.63,0,0,2017-08-08
143,1543,466.63,464.63,0,0,2017-08-22
143,1543,466.63,465.63,0,0,2017-08-01
143,1543,466.63,465.63,0,1,2017-09-19
143,1543,466.63,466.63,0,0,2017-09-26
143,1543,466.63,466.63,0,0,2017-10-17
143,1543,466.63,503.43,0,1,2017-07-18
143,1543,468.51,468.51,0,0,2019-02-26
143,1543,468.51,468.51,0,0,2019-03-05
143,1543,468.51,468.51,0,0,2019-04-23
143,1543,468.51,469.51,0,0,2019-03-12
143,1543,468.51,470.51,0,1,2019-05-07
143,1543,468.51,470.51,0,1,2019-05-14
143,1543,470.51,468.51,0,0,2019-03-19
143,1543,470.51,468.51,0,0,2019-04-30
143,1543,472.39,472.39,0,0,2018-09-18
143,1543,472.39,473.39,0,0,2018-12-11
143,1543,472.39,473.39,0,0,2018-12-25
143,1543,472.39,514.13,0,1,2018-09-04
143,1543,473.39,473.39,0,0,2018-11-06
143,1543,473.39,473.39,0,0,2019-01-15
143,1543,473.39,474.39,0,0,2018-10-30
143,1543,473.39,474.39,0,0,2019-01-08
143,1543,474.39,472.39,0,0,2018-09-11
143,1543,474.39,472.39,0,0,2018-10-09
143,1543,474.39,472.39,0,0,2018-10-23
143,1543,474.39,472.39,0,0,2018-12-04
143,1543,474.39,472.39,0,0,2018-12-18
143,1543,474.39,474.39,0,0,2018-09-25
143,1543,474.39,474.39,0,0,2018-10-02
143,1543,474.39,474.39,0,0,2018-11-13
143,1543,474.39,474.39,0,0,2018-11-27
143,1543,474.39,474.39,0,0,2019-01-01
143,1543,474.39,474.39,0,0,2019-01-22
143,1543,474.39,513.13,0,1,2018-08-28
143,1543,479.18,479.18,0,0,2019-05-21
143,1543,482.09,483.09,0,0,2019-07-30
143,1543,482.09,484.09,0,0,2019-06-04
143,1543,483.09,482.09,0,0,2019-08-06
143,1543,483.09,484.09,0,0,2019-05-28
143,1543,483.09,484.09,0,0,2019-06-11
143,1543,484.09,482.09,0,0,2019-07-16
143,1543,484.09,482.09,0,0,2019-07-23
143,1543,484.09,482.09,0,0,2019-08-13
143,1543,484.09,484.09,0,0,2019-07-09
143,1543,503.43,503.43,0,0,2016-11-29
143,1543,503.43,503.43,0,1,2017-01-17
143,1543,503.43,504.43,0,0,2016-12-06
143,1543,503.43,504.43,0,0,2017-01-10
143,1543,503.43,504.43,0,0,2017-05-02
143,1543,503.43,505.43,0,0,2016-11-15
143,1543,504.43,503.43,0,0,2017-01-24
143,1543,504.43,503.43,0,0,2017-05-30
143,1543,504.43,503.43,0,1,2017-04-11
143,1543,504.43,504.43,0,0,2016-11-08
143,1543,504.43,505.43,0,0,2017-05-16
143,1543,504.43,505.43,0,0,2017-06-06
143,1543,505.43,503.43,0,0,2016-11-22
143,1543,505.43,503.43,0,0,2017-03-28
143,1543,505.43,505.43,0,0,2017-04-04
143,1543,505.43,505.43,0,0,2017-04-18
143,1543,505.43,505.43,0,0,2017-04-25
143,1543,505.43,505.43,0,0,2017-05-09
143,1543,505.43,505.43,0,1,2017-07-04
143,1543,513.13,513.13,0,1,2018-05-15
143,1543,513.13,513.13,0,1,2018-05-29
143,1543,514.13,513.13,0,1,2018-07-31
143,1543,514.13,514.13,0,0,2018-01-23
143,1543,514.13,514.13,0,1,2018-08-14
143,1543,514.13,515.13,0,0,2018-01-16
143,1543,514.13,515.13,0,1,2018-05-08
143,1543,514.13,515.13,0,1,2018-07-10
143,1543,515.13,513.13,0,0,2018-05-22
143,1543,515.13,513.13,0,1,2018-07-03
143,1543,515.13,514.13,0,1,2018-07-24
143,1543,515.13,514.13,0,1,2018-08-21
143,1543,515.13,515.13,0,0,2017-12-19
143,1543,515.13,515.13,0,0,2018-01-09
143,1543,515.13,515.13,0,1,2018-07-17
143,1543,515.13,515.13,0,1,2018-08-07
143,1558,433.59,641.23,0,1,2017-08-01
143,1558,434.59,639.23,1,1,2017-07-18
143,1558,434.59,641.23,1,1,2018-01-23
143,1558,435.59,641.23,0,1,2018-01-09
143,1558,435.59,641.23,1,1,2018-01-02
143,1558,437.53,640.23,1,1,2018-08-07
143,1558,437.53,641.23,1,1,2018-08-14
143,1558,441.35,639.23,1,1,2017-07-25
143,1558,442.38,641.23,1,1,2018-01-16
143,1558,456.87,640.23,0,1,2017-08-08
143,1558,462.69,639.23,1,1,2019-01-08
143,1558,463.69,639.23,1,1,2019-01-22
143,1558,463.69,640.23,1,1,2019-01-01
143,1558,463.69,641.23,1,1,2018-07-17
143,1558,464.69,639.23,1,1,2019-01-15
143,1558,464.69,641.23,1,1,2018-05-08
143,1558,483.06,640.23,1,0,2019-01-29
143,1558,484.03,639.23,0,1,2018-07-10
143,1558,484.03,639.23,1,0,2017-03-21
143,1558,484.03,639.23,1,0,2017-03-28
143,1558,484.03,639.23,1,1,2017-05-02
143,1558,484.03,639.23,1,1,2018-04-17
143,1558,484.03,640.23,0,0,2018-07-03
143,1558,484.03,640.23,1,1,2018-04-10
143,1558,485.03,641.23,0,0,2018-07-24
143,1558,486.03,640.23,0,0,2018-06-26
143,1558,486.03,640.23,0,1,2018-11-27
143,1558,486.03,640.23,1,1,2018-06-19
143,1558,486.03,641.23,1,1,2017-05-09
143,1558,486.03,641.23,1,1,2017-11-21
143,1558,486.03,658.63,1,1,2019-04-30
143,1558,486.03,660.63,1,1,2019-05-07
143,1558,487.0,649.93,1,1,2019-02-26
143,1558,487.91,640.23,1,1,2018-12-04
143,1558,491.82,639.23,1,1,2018-06-12
143,1558,495.73,640.23,0,0,2018-07-31
143,1558,511.19,658.63,0,0,2019-03-19
143,1558,512.19,658.63,1,1,2019-04-02
143,1558,512.19,660.63,0,0,2019-03-26
143,1558,512.19,660.63,1,1,2019-04-09
143,1558,513.19,659.63,0,0,2019-04-16
143,1558,513.19,659.63,0,0,2019-04-23
143,1558,517.07,549.08,1,1,2019-07-23
143,1558,522.83,549.08,1,1,2019-07-16
143,1558,532.53,581.03,1,1,2017-01-24
143,1558,533.53,548.08,1,1,2019-06-04
143,1558,534.5,640.23,1,0,2018-09-25
143,1558,534.53,548.08,1,0,2019-06-11
143,1558,534.53,583.03,1,1,2017-01-31
143,1558,534.53,641.23,1,1,2017-09-12
143,1558,538.35,660.63,0,0,2019-05-14
143,1558,541.32,641.23,1,1,2017-09-26
143,1558,542.26,639.23,1,1,2017-09-19
143,1558,547.08,547.08,0,0,2019-08-13
143,1558,547.08,548.08,0,0,2019-07-02
143,1558,547.08,549.08,0,0,2019-07-30
143,1558,548.08,547.08,0,0,2019-05-21
143,1558,548.08,547.08,0,0,2019-05-28
143,1558,548.08,549.08,0,0,2019-06-18
143,1558,549.08,548.08,0,0,2019-06-25
143,1558,549.08,549.08,0,0,2019-07-09
143,1558,549.08,549.08,0,0,2019-08-06
143,1558,550.96,639.23,1,0,2018-09-18
143,1558,575.24,659.63,0,0,2019-03-12
143,1558,581.03,581.03,0,0,2017-01-17
143,1558,582.03,583.03,0,0,2017-01-10
143,1558,583.03,610.13,1,1,2016-11-15
143,1558,583.03,612.13,1,1,2016-11-08
143,1558,591.73,592.73,0,0,2017-01-03
143,1558,612.07,614.07,0,0,2016-12-27
143,1558,612.13,612.13,0,0,2016-11-22
143,1558,613.04,613.04,0,0,2016-11-29
143,1558,617.92,617.92,0,0,2016-12-06
143,1558,619.83,619.83,0,0,2016-12-13
143,1558,619.83,619.83,0,0,2016-12-20
143,1558,628.59,627.59,0,0,2018-10-02
143,1558,639.23,639.23,0,0,2017-03-14
143,1558,639.23,639.23,0,0,2017-11-28
143,1558,639.23,639.23,0,0,2018-02-06
143,1558,639.23,639.23,0,0,2018-05-15
143,1558,639.23,639.23,0,0,2018-10-30
143,1558,639.23,640.23,0,0,2017-04-11
143,1558,639.23,640.23,0,0,2017-06-27
143,1558,639.23,640.23,0,0,2017-08-22
143,1558,639.23,640.23,0,0,2018-09-04
143,1558,639.23,640.23,0,0,2018-11-13
143,1558,639.23,640.23,0,0,2019-02-12
143,1558,639.23,641.23,0,0,2017-05-23
143,1558,639.23,641.23,0,0,2017-08-29
143,1558,639.23,641.23,0,0,2017-10-10
143,1558,639.23,641.23,0,0,2017-11-07
143,1558,639.23,641.23,0,0,2017-12-19
143,1558,639.23,641.23,0,0,2018-01-30
143,1558,639.23,641.23,0,0,2018-06-05
143,1558,639.23,641.23,0,0,2018-08-21
143,1558,639.23,641.23,0,0,2018-11-20
143,1558,639.23,641.23,0,0,2019-02-05
143,1558,640.23,639.23,0,0,2017-02-28
143,1558,640.23,639.23,0,0,2017-04-18
143,1558,640.23,639.23,0,0,2017-05-16
143,1558,640.23,639.23,0,0,2017-07-04
143,1558,640.23,639.23,0,0,2017-09-05
143,1558,640.23,639.23,0,0,2017-12-12
143,1558,640.23,639.23,0,0,2018-02-13
143,1558,640.23,639.23,0,0,2018-04-24
143,1558,640.23,639.23,0,0,2018-05-01
143,1558,640.23,639.23,0,0,2018-09-11
143,1558,640.23,639.23,0,0,2018-10-09
143,1558,640.23,639.23,0,0,2018-10-23
143,1558,640.23,639.23,0,0,2018-12-11
143,1558,640.23,640.23,0,0,2017-04-04
143,1558,640.23,640.23,0,0,2017-04-25
143,1558,640.23,640.23,0,0,2017-10-17
143,1558,640.23,640.23,0,0,2017-10-24
143,1558,640.23,640.23,0,0,2017-11-14
143,1558,640.23,640.23,0,0,2018-03-20
143,1558,640.23,640.23,0,0,2018-10-16
143,1558,640.23,641.23,0,0,2017-07-11
143,1558,640.23,641.23,0,0,2018-02-27
143,1558,640.23,641.23,0,0,2018-03-27
143,1558,640.23,641.23,0,0,2018-08-28
143,1558,641.23,639.23,0,0,2017-02-21
143,1558,641.23,639.23,0,0,2017-06-06
143,1558,641.23,639.23,0,0,2017-08-15
143,1558,641.23,639.23,0,0,2017-10-03
143,1558,641.23,639.23,0,0,2017-10-31
143,1558,641.23,639.23,0,0,2018-02-20
143,1558,641.23,640.23,0,0,2017-12-26
143,1558,641.23,640.23,0,0,2018-03-06
143,1558,641.23,640.23,0,0,2018-03-13
143,1558,641.23,640.23,0,0,2018-04-03
143,1558,641.23,640.23,0,0,2018-05-29
143,1558,641.23,640.23,0,0,2018-12-25
143,1558,641.23,641.23,0,0,2017-02-14
143,1558,641.23,641.23,0,0,2017-03-07
143,1558,641.23,641.23,0,0,2017-06-13
143,1558,641.23,641.23,0,0,2017-06-20
143,1558,641.23,641.23,0,0,2017-12-05
143,1558,641.23,641.23,0,0,2018-05-22
143,1558,641.23,641.23,0,0,2018-11-06
143,1558,641.23,641.23,0,0,2018-12-18
143,1558,650.93,648.93,0,0,2019-02-19
143,1558,658.63,658.63,0,0,2019-03-05
143,1571,435.53,631.53,0,1,2019-04-23
143,1571,435.53,631.53,0,1,2019-05-14
143,1571,437.53,631.53,0,1,2019-04-30
143,1571,437.53,631.53,0,1,2019-05-07
143,1571,484.03,583.03,0,0,2018-10-09
143,1571,484.03,631.53,0,0,2019-07-09
143,1571,486.03,582.03,0,0,2018-10-02
143,1571,486.03,629.53,0,0,2019-07-02
143,1571,581.03,581.03,0,0,2018-05-08
143,1571,581.03,581.03,0,0,2018-05-22
143,1571,581.03,581.03,0,0,2018-08-14
143,1571,581.03,581.03,0,0,2018-09-04
143,1571,581.03,581.03,0,0,2018-11-13
143,1571,581.03,581.03,0,0,2018-11-20
143,1571,581.03,581.03,0,0,2018-12-11
143,1571,581.03,581.03,0,0,2019-07-16
143,1571,581.03,582.03,0,0,2018-07-24
143,1571,581.03,582.03,0,0,2018-10-30
143,1571,581.03,582.03,0,0,2019-01-22
143,1571,581.03,583.03,0,0,2018-12-25
143,1571,581.03,583.03,0,0,2019-01-08
143,1571,581.03,583.03,0,0,2019-01-29
143,1571,582.03,581.03,0,0,2018-05-29
143,1571,582.03,581.03,0,0,2018-07-31
143,1571,582.03,581.03,0,0,2018-12-04
143,1571,582.03,581.03,0,0,2018-12-18
143,1571,582.03,581.03,0,0,2019-08-13
143,1571,582.03,582.03,0,0,2018-05-15
143,1571,582.03,582.03,0,0,2018-06-19
143,1571,582.03,582.03,0,0,2018-06-26
143,1571,582.03,582.03,0,0,2018-07-17
143,1571,582.03,582.03,0,0,2018-08-21
143,1571,582.03,582.03,0,0,2019-07-30
143,1571,582.03,583.03,0,0,2018-09-25
143,1571,582.03,583.03,0,0,2018-11-06
143,1571,582.03,583.03,0,0,2018-11-27
143,1571,582.03,583.03,0,0,2019-03-19
143,1571,583.03,581.03,0,0,2018-06-05
143,1571,583.03,581.03,0,0,2018-06-12
143,1571,583.03,581.03,0,0,2018-08-28
143,1571,583.03,581.03,0,0,2018-09-11
143,1571,583.03,581.03,0,0,2018-10-23
143,1571,583.03,581.03,0,0,2019-01-01
143,1571,583.03,581.03,0,0,2019-02-26
143,1571,583.03,581.03,0,0,2019-07-23
143,1571,583.03,582.03,0,0,2018-07-03
143,1571,583.03,582.03,0,0,2018-07-10
143,1571,583.03,582.03,0,0,2018-08-07
143,1571,583.03,582.03,0,0,2018-09-18
143,1571,583.03,582.03,0,0,2019-02-05
143,1571,583.03,582.03,0,0,2019-02-12
143,1571,583.03,582.03,0,0,2019-03-05
143,1571,583.03,583.03,0,0,2019-02-19
143,1571,583.03,583.03,0,0,2019-03-12
143,1571,587.85,586.85,0,0,2019-08-06
143,1571,594.61,596.61,0,0,2019-01-15
143,1571,594.64,595.64,0,0,2019-03-26
143,1571,600.43,601.43,0,0,2019-05-21
143,1571,601.43,600.43,0,0,2019-05-28
143,1571,602.43,602.43,0,0,2019-06-04
143,1571,603.34,605.34,0,0,2019-06-11
143,1571,629.53,629.53,0,0,2018-01-02
143,1571,629.53,629.53,0,0,2018-02-13
143,1571,629.53,629.53,0,0,2019-04-02
143,1571,629.53,630.53,0,0,2018-03-06
143,1571,629.53,630.53,0,0,2018-04-03
143,1571,629.53,630.53,0,0,2018-05-01
143,1571,629.53,631.53,0,0,2018-01-30
143,1571,629.53,631.53,0,0,2018-03-13
143,1571,629.53,631.53,0,0,2018-04-24
143,1571,629.53,631.53,0,0,2019-04-09
143,1571,630.53,629.53,0,0,2018-04-10
143,1571,630.53,629.53,0,0,2018-04-17
143,1571,630.53,629.53,0,0,2019-06-18
143,1571,630.53,630.53,0,0,2018-02-20
143,1571,630.53,630.53,0,0,2018-03-20
143,1571,630.53,631.53,0,0,2018-02-06
143,1571,631.53,629.53,0,0,2018-01-23
143,1571,631.53,629.53,0,0,2019-06-25
143,1571,631.53,631.53,0,0,2018-03-27
143,1571,631.53,631.53,0,0,2019-04-16
143,1727,240.56,427.83,1,0,2018-05-29
143,1727,240.62,426.83,1,1,2017-04-25
143,1727,241.53,425.83,1,1,2018-04-24
143,1727,241.53,427.83,1,1,2017-05-02
143,1727,241.56,427.83,1,1,2016-12-06
143,1727,242.53,427.83,1,1,2018-12-18
143,1727,244.47,425.83,1,1,2018-05-01
143,1727,246.38,425.83,1,1,2018-12-25
143,1727,249.32,427.83,1,1,2016-12-13
143,1727,262.93,404.52,1,1,2017-12-19
143,1727,264.84,404.52,1,1,2017-12-12
143,1727,320.13,446.23,0,1,2019-06-18
143,1727,320.13,446.23,1,1,2019-06-11
143,1727,321.13,447.23,1,1,2019-06-04
143,1727,344.41,417.13,0,1,2018-06-12
143,1727,358.96,416.13,0,0,2018-06-19
143,1727,405.52,404.52,0,0,2017-12-05
143,1727,407.4,407.4,0,0,2017-06-13
143,1727,407.43,406.43,0,0,2018-05-08
143,1727,410.31,410.31,0,0,2017-05-16
143,1727,410.37,410.37,0,0,2017-06-20
143,1727,414.22,414.22,0,0,2019-03-26
143,1727,418.13,416.13,0,0,2018-06-05
143,1727,424.92,424.92,0,0,2017-01-17
143,1727,425.83,425.83,0,0,2017-02-28
143,1727,425.83,425.83,0,0,2017-04-04
143,1727,425.83,425.83,0,0,2017-06-06
143,1727,425.83,425.83,0,0,2017-07-04
143,1727,425.83,425.83,0,0,2017-08-29
143,1727,425.83,425.83,0,0,2017-10-31
143,1727,425.83,425.83,0,0,2017-11-21
143,1727,425.83,425.83,0,0,2018-01-02
143,1727,425.83,425.83,0,0,2018-05-22
143,1727,425.83,425.83,0,0,2018-07-10
143,1727,425.83,425.83,0,0,2018-08-07
143,1727,425.83,426.83,0,0,2017-01-24
143,1727,425.83,426.83,0,0,2017-02-21
143,1727,425.83,426.83,0,0,2017-08-08
143,1727,425.83,426.83,0,0,2017-08-15
143,1727,425.83,426.83,0,0,2017-11-07
143,1727,425.83,426.83,0,0,2018-02-20
143,1727,425.83,426.83,0,0,2018-04-17
143,1727,425.83,426.83,0,0,2018-07-03
143,1727,425.83,426.83,0,0,2018-09-18
143,1727,425.83,426.83,0,0,2018-10-02
143,1727,425.83,427.83,0,0,2017-01-03
143,1727,425.83,427.83,0,0,2017-02-07
143,1727,425.83,427.83,0,0,2017-05-09
143,1727,425.83,427.83,0,0,2017-05-23
143,1727,425.83,427.83,0,0,2017-09-05
143,1727,425.83,427.83,0,0,2017-12-26
143,1727,425.83,427.83,0,0,2018-01-16
143,1727,425.83,427.83,0,0,2018-03-13
143,1727,425.83,427.83,0,0,2018-04-10
143,1727,425.83,427.83,0,0,2018-07-31
143,1727,425.83,427.83,0,0,2018-08-28
143,1727,425.83,427.83,0,0,2018-11-06
143,1727,425.83,427.83,0,0,2018-12-04
143,1727,426.83,425.83,0,0,2016-11-08
143,1727,426.83,425.83,0,0,2016-12-20
143,1727,426.83,425.83,0,0,2016-12-27
143,1727,426.83,425.83,0,0,2017-05-30
143,1727,426.83,425.83,0,0,2017-06-27
143,1727,426.83,425.83,0,0,2017-08-01
143,1727,426.83,425.83,0,0,2017-10-17
143,1727,426.83,425.83,0,0,2018-01-23
143,1727,426.83,425.83,0,0,2018-06-26
143,1727,426.83,425.83,0,0,2018-08-14
143,1727,426.83,425.83,0,0,2018-08-21
143,1727,426.83,425.83,0,0,2018-09-04
143,1727,426.83,425.83,0,0,2018-11-27
143,1727,426.83,426.83,0,0,2017-01-31
143,1727,426.83,426.83,0,0,2017-02-14
143,1727,426.83,426.83,0,0,2017-07-11
143,1727,426.83,426.83,0,0,2017-08-22
143,1727,426.83,426.83,0,0,2018-07-17
143,1727,426.83,426.83,0,0,2018-10-30
143,1727,426.83,426.83,0,0,2018-11-13
143,1727,426.83,427.83,0,0,2017-01-10
143,1727,426.83,427.83,0,0,2017-07-25
143,1727,426.83,427.83,0,0,2017-09-26
143,1727,426.83,427.83,0,0,2017-10-03
143,1727,426.83,427.83,0,0,2017-11-14
143,1727,426.83,427.83,0,0,2018-02-13
143,1727,426.83,427.83,0,0,2018-03-06
143,1727,427.83,425.83,0,0,2017-03-07
143,1727,427.83,425.83,0,0,2017-03-14
143,1727,427.83,425.83,0,0,2017-03-21
143,1727,427.83,425.83,0,0,2017-04-11
143,1727,427.83,425.83,0,0,2018-01-09
143,1727,427.83,425.83,0,0,2018-03-20
143,1727,427.83,425.83,0,0,2018-04-03
143,1727,427.83,425.83,0,0,2018-05-15
143,1727,427.83,425.83,0,0,2018-07-24
143,1727,427.83,425.83,0,0,2018-09-11
143,1727,427.83,425.83,0,0,2018-09-25
143,1727,427.83,425.83,0,0,2018-10-09
143,1727,427.83,425.83,0,0,2018-11-20
143,1727,427.83,426.83,0,0,2016-11-22
143,1727,427.83,426.83,0,0,2017-04-18
143,1727,427.83,426.83,0,0,2017-07-18
143,1727,427.83,426.83,0,0,2017-09-12
143,1727,427.83,426.83,0,0,2017-09-19
143,1727,427.83,426.83,0,0,2017-10-24
143,1727,427.83,426.83,0,0,2017-11-28
143,1727,427.83,426.83,0,0,2018-02-27
143,1727,427.83,426.83,0,0,2018-03-27
143,1727,427.83,426.83,0,0,2018-12-11
143,1727,427.83,427.83,0,0,2016-11-15
143,1727,427.83,427.83,0,0,2016-11-29
143,1727,427.83,427.83,0,0,2017-03-28
143,1727,427.83,427.83,0,0,2017-10-10
143,1727,427.83,427.83,0,0,2018-01-30
143,1727,427.83,427.83,0,0,2018-02-06
143,1727,427.83,427.83,0,0,2018-10-16
143,1727,427.83,427.83,0,0,2018-10-23
143,1727,431.71,431.71,0,0,2019-05-14
143,1727,445.23,445.23,0,0,2019-04-23
143,1727,445.23,445.23,0,0,2019-04-30
143,1727,445.23,446.23,0,0,2019-01-15
143,1727,445.23,446.23,0,0,2019-03-12
143,1727,445.23,446.23,0,0,2019-08-13
143,1727,445.23,447.23,0,0,2019-02-26
143,1727,446.23,445.23,0,0,2019-06-25
143,1727,446.23,445.23,0,0,2019-07-09
143,1727,446.23,445.23,0,0,2019-07-30
143,1727,446.23,446.23,0,0,2019-01-22
143,1727,446.23,446.23,0,0,2019-02-05
143,1727,446.23,446.23,0,0,2019-03-19
143,1727,446.23,446.23,0,0,2019-05-07
143,1727,446.23,446.23,0,0,2019-05-28
143,1727,446.23,446.23,0,0,2019-07-23
143,1727,446.23,447.23,0,0,2019-07-02
143,1727,447.23,445.23,0,0,2019-02-19
143,1727,447.23,445.23,0,0,2019-03-05
143,1727,447.23,445.23,0,0,2019-08-06
143,1727,447.23,446.23,0,0,2019-01-29
143,1727,447.23,446.23,0,0,2019-04-16
143,1727,447.23,446.23,0,0,2019-05-21
143,1727,447.23,447.23,0,0,2019-01-01
143,1727,447.23,447.23,0,0,2019-01-08
143,1727,447.23,447.23,0,0,2019-02-12
143,1727,447.23,447.23,0,0,2019-04-02
143,1727,447.23,447.23,0,0,2019-04-09
143,1727,447.23,447.23,0,0,2019-07-16
143,1754,174.6,311.43,0,0,2018-10-09
143,1754,175.63,311.43,0,0,2018-10-16
143,1754,176.6,309.43,1,0,2017-10-03
143,1754,187.24,290.03,1,1,2017-03-07
143,1754,191.09,290.03,1,1,2017-06-13
143,1754,191.09,310.43,1,1,2018-02-27
143,1754,192.06,310.43,1,1,2018-02-20
143,1754,193.06,311.43,1,1,2018-03-13
143,1754,194.03,310.43,1,1,2018-05-08
143,1754,194.06,310.43,1,1,2018-03-06
143,1754,202.76,310.43,0,1,2017-10-24
143,1754,207.64,311.43,0,0,2018-10-23
143,1754,235.71,311.43,1,0,2017-09-19
143,1754,240.59,322.07,1,1,2018-12-11
143,1754,242.5,310.43,0,1,2017-10-17
143,1754,242.56,280.39,1,1,2017-04-04
143,1754,243.5,309.43,1,0,2017-09-26
143,1754,243.5,310.43,0,1,2017-10-10
143,1754,244.47,299.76,1,1,2017-12-26
143,1754,244.47,322.07,0,1,2018-12-25
143,1754,244.5,309.43,0,1,2018-04-17
143,1754,244.5,321.07,0,1,2018-12-18
143,1754,245.47,280.39,1,1,2017-04-11
143,1754,245.47,309.43,0,0,2018-04-10
143,1754,252.26,291.03,0,0,2017-01-03
143,1754,254.2,291.03,0,0,2017-06-06
143,1754,255.14,375.42,1,1,2019-04-16
143,1754,261.9,262.9,0,0,2017-03-14
143,1754,262.93,261.93,0,0,2016-12-13
143,1754,265.81,266.81,0,0,2017-02-07
143,1754,266.78,376.42,1,1,2019-04-23
143,1754,268.75,266.75,0,0,2016-12-20
143,1754,269.72,309.43,0,0,2017-09-05
143,1754,270.63,270.63,0,0,2017-12-12
143,1754,277.42,278.42,0,0,2017-05-16
143,1754,278.39,280.39,0,0,2017-04-18
143,1754,278.45,277.45,0,0,2016-12-06
143,1754,279.39,280.39,0,0,2017-03-28
143,1754,280.36,280.36,0,0,2017-01-31
143,1754,281.3,282.3,0,0,2017-01-17
143,1754,283.24,284.24,0,0,2017-12-05
143,1754,283.27,284.27,0,0,2017-06-20
143,1754,290.03,290.03,0,0,2017-01-24
143,1754,290.03,290.03,0,0,2017-03-21
143,1754,290.03,290.03,0,0,2017-04-25
143,1754,290.03,291.03,0,0,2016-11-15
143,1754,290.03,291.03,0,0,2016-11-29
143,1754,290.03,292.03,0,0,2017-02-14
143,1754,290.03,292.03,0,0,2017-05-02
143,1754,291.03,290.03,0,0,2016-11-22
143,1754,291.03,290.03,0,0,2017-02-28
143,1754,291.03,290.03,0,0,2017-05-30
143,1754,291.03,291.03,0,0,2017-05-23
143,1754,291.03,292.03,0,0,2016-11-08
143,1754,292.03,291.03,0,0,2016-12-27
143,1754,292.03,291.03,0,0,2017-01-10
143,1754,292.03,291.03,0,0,2017-05-09
143,1754,292.03,292.03,0,0,2017-02-21
143,1754,294.94,293.94,0,0,2018-06-12
143,1754,295.85,296.85,0,0,2017-08-15
143,1754,297.85,295.85,0,0,2017-11-14
143,1754,298.76,298.76,0,0,2018-06-26
143,1754,298.76,299.76,0,0,2017-12-19
143,1754,299.79,298.79,0,0,2018-06-05
143,1754,300.73,299.73,0,0,2018-05-15
143,1754,301.73,300.73,0,0,2018-01-30
143,1754,305.55,307.55,0,0,2018-10-30
143,1754,308.46,309.46,0,0,2017-06-27
143,1754,308.49,308.49,0,0,2019-01-01
143,1754,308.52,306.52,0,0,2019-03-19
143,1754,309.43,309.43,0,0,2017-11-28
143,1754,309.43,309.43,0,1,2018-04-03
143,1754,309.43,310.43,0,0,2018-01-09
143,1754,309.43,310.43,0,0,2018-01-23
143,1754,309.43,311.43,0,0,2017-07-04
143,1754,309.43,311.43,0,0,2017-07-11
143,1754,309.43,311.43,0,0,2017-10-31
143,1754,309.43,311.43,0,0,2018-05-22
143,1754,309.43,311.43,0,0,2018-10-02
143,1754,310.4,311.4,0,0,2018-09-18
143,1754,310.43,309.43,0,0,2017-07-18
143,1754,310.43,309.43,0,0,2018-01-02
143,1754,310.43,309.43,0,0,2018-02-06
143,1754,310.43,309.43,0,0,2018-03-27
143,1754,310.43,309.43,0,0,2018-05-01
143,1754,310.43,310.43,0,0,2017-08-22
143,1754,310.43,310.43,0,0,2018-01-16
143,1754,310.43,311.43,0,0,2017-07-25
143,1754,310.43,311.43,0,0,2017-08-08
143,1754,310.43,311.43,0,0,2017-08-29
143,1754,310.43,311.43,0,0,2017-09-12
143,1754,310.43,311.43,0,0,2017-11-07
143,1754,310.43,311.43,0,0,2017-11-21
143,1754,310.46,310.46,0,0,2018-07-03
143,1754,311.43,310.43,0,0,2017-08-01
143,1754,311.43,311.43,0,0,2018-02-13
143,1754,311.43,311.43,0,0,2018-03-20
143,1754,311.43,311.43,0,0,2018-04-24
143,1754,311.43,311.43,0,0,2018-05-29
143,1754,313.37,312.37,0,0,2018-07-10
143,1754,317.25,316.25,0,0,2019-04-02
143,1754,317.25,316.25,0,0,2019-06-11
143,1754,319.16,375.42,0,0,2019-05-14
143,1754,320.16,319.16,0,0,2019-03-26
143,1754,321.07,322.07,0,0,2018-08-28
143,1754,321.07,322.07,0,0,2018-11-13
143,1754,321.07,322.07,0,0,2019-01-15
143,1754,321.07,323.07,0,0,2018-08-14
143,1754,321.07,323.07,0,0,2018-09-11
143,1754,322.07,321.07,0,0,2018-07-17
143,1754,322.07,321.07,0,0,2018-09-04
143,1754,322.07,321.07,0,0,2018-11-06
143,1754,322.07,323.07,0,0,2018-07-31
143,1754,322.07,323.07,0,0,2018-09-25
143,1754,322.07,323.07,0,0,2018-12-04
143,1754,322.07,323.07,0,0,2019-01-08
143,1754,323.07,321.07,0,0,2018-06-19
143,1754,323.07,321.07,0,0,2018-08-21
143,1754,323.07,321.07,0,0,2018-11-20
143,1754,323.07,321.07,0,0,2018-11-27
143,1754,323.07,322.07,0,0,2018-07-24
143,1754,323.07,322.07,0,0,2019-01-22
143,1754,323.07,323.07,0,0,2018-08-07
143,1754,324.98,374.42,0,0,2019-04-30
143,1754,326.92,325.92,0,0,2019-01-29
143,1754,328.83,328.83,0,0,2019-02-26
143,1754,328.83,329.83,0,0,2019-07-30
143,1754,328.83,329.83,0,0,2019-08-06
143,1754,328.83,330.83,0,0,2019-02-19
143,1754,328.83,330.83,0,0,2019-06-25
143,1754,328.83,330.83,0,0,2019-08-13
143,1754,328.83,376.42,0,0,2019-05-28
143,1754,329.83,329.83,0,0,2019-07-16
143,1754,329.83,330.83,0,0,2019-06-18
143,1754,330.83,329.83,0,0,2019-06-04
143,1754,330.83,329.83,0,0,2019-07-02
143,1754,330.83,329.83,0,0,2019-07-09
143,1754,330.83,330.83,0,0,2019-02-05
143,1754,330.83,330.83,0,0,2019-02-12
143,1754,330.83,330.83,0,0,2019-03-05
143,1754,330.83,330.83,0,0,2019-03-12
143,1754,330.83,330.83,0,0,2019-07-23
143,1754,330.83,374.42,0,0,2019-05-21
143,1754,330.83,376.42,0,0,2019-05-07
143,1754,374.42,374.42,0,0,2019-04-09
143,1770,387.03,486.03,0,0,2017-10-31
143,1770,388.03,486.03,0,0,2017-03-07
143,1770,389.03,485.03,0,0,2017-05-23
143,1770,389.03,485.03,0,0,2017-06-06
143,1770,389.03,486.03,0,0,2017-03-28
143,1770,389.03,486.03,0,0,2017-05-30
143,1770,389.03,486.03,0,0,2017-11-28
143,1770,411.28,412.28,0,0,2018-11-13
143,1770,411.28,413.28,0,0,2019-02-19
143,1770,412.28,412.28,0,0,2018-11-20
143,1770,412.28,412.28,0,0,2019-02-26
143,1770,413.28,412.28,0,0,2018-11-06
143,1770,413.28,412.28,0,0,2019-03-05
143,1770,426.83,484.03,0,0,2019-08-13
143,1770,436.53,484.03,0,0,2017-03-21
143,1770,437.53,486.03,0,0,2017-03-14
143,1770,447.23,446.23,0,0,2019-05-07
143,1770,447.23,447.23,0,0,2019-05-14
143,1770,449.14,450.14,0,0,2019-02-12
143,1770,450.14,449.14,0,0,2019-03-12
143,1770,450.14,450.14,0,0,2018-10-30
143,1770,454.93,455.93,0,0,2018-08-14
143,1770,454.93,456.93,0,0,2018-07-24
143,1770,455.93,455.93,0,0,2018-08-07
143,1770,464.63,466.63,0,0,2019-04-23
143,1770,465.63,464.63,0,0,2018-03-20
143,1770,465.63,465.63,0,0,2018-02-27
143,1770,484.03,484.03,0,0,2017-01-24
143,1770,484.03,484.03,0,0,2017-07-11
143,1770,484.03,484.03,0,0,2017-10-24
143,1770,484.03,484.03,0,0,2018-02-06
143,1770,484.03,484.03,0,0,2018-04-24
143,1770,484.03,484.03,0,0,2018-08-28
143,1770,484.03,484.03,0,0,2019-01-22
143,1770,484.03,484.03,0,0,2019-05-28
143,1770,484.03,484.03,0,0,2019-07-02
143,1770,484.03,485.03,0,0,2017-04-11
143,1770,484.03,485.03,0,0,2017-05-02
143,1770,484.03,485.03,0,0,2017-12-05
143,1770,484.03,485.03,0,0,2018-01-16
143,1770,484.03,485.03,0,0,2018-01-23
143,1770,484.03,485.03,0,0,2018-05-29
143,1770,484.03,485.03,0,0,2018-12-11
143,1770,484.03,486.03,0,0,2017-06-20
143,1770,484.03,486.03,0,0,2017-08-22
143,1770,484.03,486.03,0,0,2018-05-15
143,1770,484.03,486.03,0,0,2019-01-01
143,1770,484.03,486.03,0,0,2019-06-18
143,1770,485.03,484.03,0,0,2016-12-27
143,1770,485.03,484.03,0,0,2017-12-12
143,1770,485.03,484.03,0,0,2019-06-25
143,1770,485.03,485.03,0,0,2017-01-17
143,1770,485.03,485.03,0,0,2017-05-16
143,1770,485.03,485.03,0,0,2017-08-29
143,1770,485.03,485.03,0,0,2018-12-25
143,1770,485.03,485.03,0,0,2019-07-16
143,1770,485.03,486.03,0,0,2017-04-04
143,1770,485.03,486.03,0,0,2018-01-02
143,1770,485.03,486.03,0,0,2018-05-08
143,1770,485.03,486.03,0,0,2019-04-02
143,1770,486.03,484.03,0,0,2016-11-22
143,1770,486.03,484.03,0,0,2017-05-09
143,1770,486.03,484.03,0,0,2017-12-26
143,1770,486.03,484.03,0,0,2018-02-13
143,1770,486.03,484.03,0,0,2018-07-10
143,1770,486.03,484.03,0,0,2019-03-19
143,1770,486.03,485.03,0,0,2018-06-05
143,1770,486.03,485.03,0,0,2019-02-05
143,1770,486.03,485.03,0,0,2019-06-04
143,1770,486.03,485.03,0,0,2019-07-30
143,1770,486.03,486.03,0,0,2016-12-06
143,1770,486.03,486.03,0,0,2017-01-03
143,1770,486.03,486.03,0,0,2017-04-25
143,1770,486.03,486.03,0,0,2018-06-12
143,1770,486.03,486.03,0,0,2018-06-26
143,1778,152.32,153.32,0,0,2018-09-11
143,1778,154.23,154.23,0,0,2018-10-16
143,1778,154.29,153.29,0,0,2017-01-10
143,1778,154.29,181.39,0,0,2016-12-06
143,1778,155.23,156.23,0,0,2018-11-20
143,1778,155.23,160.08,1,1,2019-08-13
143,1778,156.23,162.05,1,0,2017-06-13
143,1778,156.23,178.48,0,0,2019-06-04
143,1778,158.11,160.11,0,0,2018-11-06
143,1778,158.11,178.48,0,0,2019-05-21
143,1778,158.14,157.14,0,0,2017-06-27
143,1778,158.17,156.17,0,0,2018-12-04
143,1778,158.17,156.17,0,0,2019-07-30
143,1778,158.17,163.99,1,0,2019-01-22
143,1778,158.17,180.48,0,0,2019-06-11
143,1778,158.17,180.48,1,0,2019-05-14
143,1778,159.08,159.08,0,0,2019-08-06
143,1778,159.08,160.08,0,0,2018-08-21
143,1778,159.08,160.08,0,0,2019-07-23
143,1778,159.08,179.48,0,0,2019-06-18
143,1778,159.11,184.33,0,0,2017-03-14
143,1778,159.11,184.33,0,0,2018-07-24
143,1778,160.05,160.05,0,0,2018-09-04
143,1778,160.05,161.05,0,0,2017-06-06
143,1778,160.05,162.05,0,0,2018-08-28
143,1778,160.08,159.08,0,0,2017-07-04
143,1778,160.08,159.08,0,0,2017-12-05
143,1778,160.08,159.08,0,0,2018-10-09
143,1778,160.08,160.08,0,0,2018-10-02
143,1778,160.08,160.08,0,0,2018-10-30
143,1778,160.08,161.08,0,0,2017-12-19
143,1778,160.08,161.08,0,0,2018-09-18
143,1778,160.08,183.33,0,0,2018-07-31
143,1778,160.11,158.11,0,0,2017-06-20
143,1778,160.11,180.42,0,0,2019-01-01
143,1778,160.11,184.33,0,0,2018-07-17
143,1778,161.05,161.05,0,0,2017-12-26
143,1778,161.05,185.33,0,0,2017-02-28
143,1778,161.05,185.33,0,0,2018-07-10
143,1778,161.99,161.99,0,0,2018-01-02
143,1778,161.99,162.99,0,0,2017-01-17
143,1778,161.99,162.99,0,0,2017-12-12
143,1778,161.99,162.99,0,0,2018-11-13
143,1778,161.99,163.99,0,0,2017-05-30
143,1778,161.99,163.99,0,0,2019-01-15
143,1778,161.99,183.33,0,0,2017-04-11
143,1778,161.99,183.33,0,0,2018-08-14
143,1778,162.02,184.33,0,0,2017-03-28
143,1778,162.05,181.39,0,0,2016-12-27
143,1778,162.99,161.99,0,0,2018-10-23
143,1778,162.99,182.39,0,0,2016-12-20
143,1778,163.02,183.33,0,0,2017-03-21
143,1778,163.02,183.33,1,0,2017-03-07
143,1778,163.96,163.96,0,0,2017-09-19
143,1778,163.99,161.99,0,0,2017-07-11
143,1778,163.99,162.99,0,0,2018-11-27
143,1778,163.99,163.99,0,0,2018-09-25
143,1778,163.99,182.42,1,0,2019-01-08
143,1778,163.99,183.39,0,0,2016-12-13
143,1778,163.99,184.33,0,0,2018-08-07
143,1778,164.96,184.33,0,0,2017-04-04
143,1778,167.81,169.81,0,0,2017-01-03
143,1778,169.81,168.81,0,0,2017-11-28
143,1778,172.66,173.66,0,0,2019-07-02
143,1778,172.66,174.66,0,0,2018-01-16
143,1778,172.69,171.69,0,0,2016-11-08
143,1778,173.66,174.66,0,0,2017-07-18
143,1778,174.6,176.6,0,0,2019-04-16
143,1778,174.66,174.66,0,0,2017-04-18
143,1778,175.57,175.57,0,0,2018-03-20
143,1778,175.57,177.57,0,0,2018-06-12
143,1778,176.54,176.54,0,0,2019-06-25
143,1778,176.54,177.54,0,0,2019-07-16
143,1778,176.57,175.57,0,0,2017-10-03
143,1778,176.57,175.57,0,0,2018-12-11
143,1778,176.57,176.57,0,0,2018-05-22
143,1778,176.57,176.57,0,0,2019-02-26
143,1778,176.57,177.57,0,0,2019-07-09
143,1778,176.6,176.6,0,0,2018-12-18
143,1778,177.51,177.51,0,0,2019-03-26
143,1778,177.51,179.51,0,0,2018-02-20
143,1778,177.51,179.51,0,0,2018-04-24
143,1778,177.51,179.51,0,0,2018-05-29
143,1778,178.48,179.48,0,0,2017-08-01
143,1778,178.48,180.48,0,0,2017-09-12
143,1778,178.48,180.48,0,0,2018-02-27
143,1778,178.51,178.51,0,0,2017-11-14
143,1778,178.51,179.51,0,0,2018-02-13
143,1778,178.54,176.54,0,0,2018-01-09
143,1778,179.45,179.45,0,0,2018-06-05
143,1778,179.45,179.45,0,0,2019-01-29
143,1778,179.45,180.45,0,0,2017-01-24
143,1778,179.48,179.48,0,0,2019-05-07
143,1778,179.48,180.48,0,0,2018-03-13
143,1778,179.48,180.48,0,0,2019-03-05
143,1778,179.51,177.51,0,0,2017-11-07
143,1778,179.51,179.51,0,0,2017-05-23
143,1778,179.51,179.51,0,0,2018-01-30
143,1778,180.42,181.42,0,0,2017-08-15
143,1778,180.42,181.42,0,0,2017-10-10
143,1778,180.42,181.42,0,0,2018-05-08
143,1778,180.42,181.42,0,0,2019-02-05
143,1778,180.42,182.42,0,0,2018-03-27
143,1778,180.45,179.45,0,0,2019-03-12
143,1778,180.45,180.45,0,0,2016-11-22
143,1778,180.48,180.48,0,0,2018-04-03
143,1778,180.48,180.48,0,0,2019-02-12
143,1778,181.39,181.39,0,0,2019-03-19
143,1778,181.39,182.39,0,0,2018-05-15
143,1778,181.39,183.39,0,0,2017-02-14
143,1778,181.42,181.42,0,0,2019-04-09
143,1778,181.42,182.42,0,0,2017-08-22
143,1778,181.42,182.42,0,0,2018-03-06
143,1778,181.42,182.42,0,0,2018-12-25
143,1778,182.39,182.39,0,0,2018-05-01
143,1778,182.39,183.39,0,0,2017-08-29
143,1778,182.42,180.42,0,0,2017-04-25
143,1778,182.42,180.42,0,0,2019-04-02
143,1778,182.42,182.42,0,0,2017-02-07
143,1778,182.42,182.42,0,0,2017-09-05
143,1778,183.33,183.33,0,0,2017-09-26
143,1778,183.33,183.33,0,0,2017-10-31
143,1778,183.33,183.33,0,0,2019-02-19
143,1778,183.33,183.33,0,0,2019-04-30
143,1778,183.33,184.33,0,0,2017-02-21
143,1778,183.33,184.33,0,0,2017-05-02
143,1778,183.33,184.33,0,0,2017-05-16
143,1778,183.33,184.33,0,0,2017-07-25
143,1778,183.33,185.33,0,0,2017-10-17
143,1778,183.33,185.33,0,0,2018-04-17
143,1778,183.39,181.39,0,0,2016-11-15
143,1778,183.39,181.39,0,0,2018-06-19
143,1778,183.39,182.39,0,0,2018-06-26
143,1778,183.39,183.39,0,0,2016-11-29
143,1778,184.33,183.33,0,0,2017-01-31
143,1778,184.33,184.33,0,0,2017-05-09
143,1778,184.33,184.33,0,0,2017-10-24
143,1778,184.33,184.33,0,0,2019-04-23
143,1778,184.33,185.33,0,0,2018-02-06
143,1778,185.33,183.33,0,0,2017-11-21
143,1778,185.33,184.33,0,0,2017-08-08
143,1778,185.33,184.33,0,0,2018-01-23
143,1778,185.33,184.33,0,0,2018-07-03
143,1778,185.33,185.33,0,0,2018-04-10
143,1878,193.03,282.33,0,1,2018-07-03
143,1878,194.03,280.33,1,1,2018-06-19
143,1878,195.03,280.33,1,1,2018-06-26
143,1878,211.46,280.33,0,1,2018-12-11
143,1878,213.46,280.33,1,1,2018-11-27
143,1878,214.4,280.33,1,1,2018-11-20
143,1878,215.37,281.33,1,1,2018-12-04
143,1878,241.53,241.53,0,0,2016-12-13
143,1878,241.53,241.53,0,0,2016-12-27
143,1878,241.53,241.53,0,0,2017-01-31
143,1878,241.53,241.53,0,0,2017-02-07
143,1878,241.53,242.53,0,0,2016-11-15
143,1878,241.53,242.53,0,0,2017-01-03
143,1878,241.53,243.53,0,0,2016-11-29
143,1878,241.53,243.53,0,0,2017-01-24
143,1878,242.53,241.53,0,0,2016-12-06
143,1878,242.53,242.53,0,0,2017-03-28
143,1878,242.53,243.53,0,0,2017-02-28
143,1878,243.53,241.53,0,0,2016-11-08
143,1878,243.53,241.53,0,0,2017-02-21
143,1878,243.53,241.53,0,0,2017-03-07
143,1878,243.53,242.53,0,0,2016-12-20
143,1878,243.53,242.53,0,0,2017-01-17
143,1878,243.53,242.53,0,0,2017-03-14
143,1878,243.53,242.53,0,0,2017-03-21
143,1878,243.53,243.53,0,0,2016-11-22
143,1878,243.53,243.53,0,0,2017-01-10
143,1878,243.53,243.53,0,0,2017-02-14
143,1878,243.53,280.33,0,1,2019-03-12
143,1878,245.47,280.33,0,1,2019-03-19
143,1878,280.33,280.33,0,0,2017-12-26
143,1878,280.33,280.33,0,0,2018-05-15
143,1878,280.33,280.33,0,0,2018-07-10
143,1878,280.33,280.33,0,0,2018-07-24
143,1878,280.33,280.33,0,0,2018-08-07
143,1878,280.33,280.33,0,0,2018-09-04
143,1878,280.33,280.33,0,0,2019-01-15
143,1878,280.33,280.33,0,0,2019-03-05
143,1878,280.33,280.33,0,0,2019-03-26
143,1878,280.33,280.33,0,1,2017-11-07
143,1878,280.33,281.33,0,0,2017-04-18
143,1878,280.33,281.33,0,0,2017-06-06
143,1878,280.33,281.33,0,0,2017-08-01
143,1878,280.33,281.33,0,0,2017-10-03
143,1878,280.33,281.33,0,0,2018-01-16
143,1878,280.33,281.33,0,0,2018-03-06
143,1878,280.33,281.33,0,0,2018-07-31
143,1878,280.33,281.33,0,0,2018-10-30
143,1878,280.33,281.33,0,0,2018-11-13
143,1878,280.33,282.33,0,0,2017-06-27
143,1878,280.33,282.33,0,0,2018-01-02
143,1878,280.33,282.33,0,0,2018-03-13
143,1878,280.33,282.33,0,0,2018-06-12
143,1878,280.33,282.33,0,0,2018-10-23
143,1878,281.33,280.33,0,0,2017-07-11
143,1878,281.33,280.33,0,0,2017-08-08
143,1878,281.33,280.33,0,0,2017-08-22
143,1878,281.33,280.33,0,0,2017-09-12
143,1878,281.33,280.33,0,0,2017-09-26
143,1878,281.33,280.33,0,0,2017-10-31
143,1878,281.33,280.33,0,0,2018-02-06
143,1878,281.33,280.33,0,0,2018-02-27
143,1878,281.33,280.33,0,0,2018-05-01
143,1878,281.33,280.33,0,0,2019-01-01
143,1878,281.33,280.33,0,0,2019-01-22
143,1878,281.33,280.33,0,0,2019-04-09
143,1878,281.33,280.33,0,1,2017-11-14
143,1878,281.33,280.33,0,1,2017-11-21
143,1878,281.33,281.33,0,0,2017-05-02
143,1878,281.33,281.33,0,0,2017-05-09
143,1878,281.33,281.33,0,0,2017-05-16
143,1878,281.33,281.33,0,0,2017-07-18
143,1878,281.33,281.33,0,0,2017-10-10
143,1878,281.33,281.33,0,0,2018-01-09
143,1878,281.33,281.33,0,0,2018-01-23
143,1878,281.33,281.33,0,0,2018-06-05
143,1878,281.33,281.33,0,0,2018-09-11
143,1878,281.33,281.33,0,0,2018-10-02
143,1878,281.33,281.33,0,0,2018-10-16
143,1878,281.33,281.33,0,0,2018-11-06
143,1878,281.33,281.33,0,0,2018-12-25
143,1878,281.33,281.33,0,0,2019-01-08
143,1878,281.33,281.33,0,0,2019-01-29
143,1878,281.33,281.33,0,0,2019-02-26
143,1878,281.33,281.33,0,1,2017-12-05
143,1878,281.33,282.33,0,0,2017-04-25
143,1878,281.33,282.33,0,0,2017-10-17
143,1878,281.33,282.33,0,0,2017-10-24
143,1878,281.33,282.33,0,0,2017-12-19
143,1878,281.33,282.33,0,0,2018-04-24
143,1878,281.33,282.33,0,0,2018-05-22
143,1878,281.33,282.33,0,0,2018-12-18
143,1878,281.33,282.33,0,0,2019-02-19
143,1878,281.33,282.33,0,0,2019-04-23
143,1878,282.33,280.33,0,0,2017-05-30
143,1878,282.33,280.33,0,0,2017-06-13
143,1878,282.33,280.33,0,0,2017-06-20
143,1878,282.33,280.33,0,0,2017-07-04
143,1878,282.33,280.33,0,0,2017-07-25
143,1878,282.33,280.33,0,0,2017-09-05
143,1878,282.33,280.33,0,0,2017-09-19
143,1878,282.33,280.33,0,0,2018-01-30
143,1878,282.33,280.33,0,0,2018-03-20
143,1878,282.33,280.33,0,0,2018-04-10
143,1878,282.33,280.33,0,0,2018-05-29
143,1878,282.33,280.33,0,0,2018-08-21
143,1878,282.33,280.33,0,0,2018-09-25
143,1878,282.33,280.33,0,0,2019-02-05
143,1878,282.33,280.33,0,0,2019-02-12
143,1878,282.33,280.33,0,0,2019-04-16
143,1878,282.33,280.33,0,0,2019-04-30
143,1878,282.33,280.33,0,1,2017-11-28
143,1878,282.33,281.33,0,0,2017-04-04
143,1878,282.33,281.33,0,0,2017-04-11
143,1878,282.33,281.33,0,0,2017-05-23
143,1878,282.33,281.33,0,0,2017-08-15
143,1878,282.33,281.33,0,0,2017-08-29
143,1878,282.33,281.33,0,0,2018-03-27
143,1878,282.33,281.33,0,0,2018-08-14
143,1878,282.33,281.33,0,0,2018-08-28
143,1878,282.33,281.33,0,0,2018-10-09
143,1878,282.33,282.33,0,0,2017-12-12
143,1878,282.33,282.33,0,0,2018-02-13
143,1878,282.33,282.33,0,0,2018-02-20
143,1878,282.33,282.33,0,0,2018-04-03
143,1878,282.33,282.33,0,0,2018-04-17
143,1878,282.33,282.33,0,0,2018-05-08
143,1878,282.33,282.33,0,0,2018-07-17
143,1878,282.33,282.33,0,0,2018-09-18
143,1878,282.33,282.33,0,0,2019-04-02
143,1878,305.61,305.61,0,0,2019-05-07
143,1878,319.13,319.13,0,0,2019-05-14
143,1878,319.13,319.13,0,0,2019-05-28
143,1878,319.13,319.13,0,0,2019-06-25
143,1878,319.13,321.13,0,0,2019-05-21
143,1878,319.13,321.13,0,0,2019-07-02
143,1878,319.13,321.13,0,0,2019-08-06
143,1878,320.13,319.13,0,0,2019-07-30
143,1878,320.13,320.13,0,0,2019-06-11
143,1878,320.13,320.13,0,0,2019-07-09
143,1878,320.13,320.13,0,0,2019-07-16
143,1878,320.13,320.13,0,0,2019-07-23
143,1878,320.13,320.13,0,0,2019-08-13
143,1878,320.13,321.13,0,0,2019-06-04
143,1878,321.13,321.13,0,0,2019-06-18
143,1885,101.88,116.46,0,1,2017-11-21
143,1885,106.7,120.28,0,0,2019-05-14
143,1885,110.61,115.46,0,1,2017-11-28
143,1885,112.55,113.55,0,0,2018-01-30
143,1885,115.49,122.28,0,1,2017-01-03
143,1885,116.4,116.4,0,0,2018-06-05
143,1885,116.4,117.4,0,0,2018-01-16
143,1885,116.4,118.4,0,0,2019-04-30
143,1885,116.46,114.46,0,0,2017-09-12
143,1885,117.37,119.37,0,0,2018-06-12
143,1885,117.4,118.4,0,0,2018-11-13
143,1885,117.43,116.43,0,0,2017-08-08
143,1885,118.34,119.34,0,0,2019-06-25
143,1885,118.34,120.34,0,0,2018-09-25
143,1885,118.37,119.37,0,0,2019-06-11
143,1885,118.37,121.25,0,1,2017-07-18
143,1885,118.4,118.4,0,0,2019-04-16
143,1885,119.31,119.31,0,0,2018-07-10
143,1885,119.31,119.31,0,0,2018-11-06
143,1885,119.31,119.31,0,0,2019-07-30
143,1885,119.31,119.31,0,0,2019-08-06
143,1885,119.31,120.31,0,0,2019-02-19
143,1885,119.31,120.31,0,0,2019-03-12
143,1885,119.31,120.31,0,0,2019-04-02
143,1885,119.31,121.31,0,0,2018-01-23
143,1885,119.31,121.31,0,0,2018-04-24
143,1885,119.31,121.31,0,0,2019-02-12
143,1885,119.31,121.31,0,0,2019-03-05
143,1885,119.31,122.28,0,1,2016-11-08
143,1885,119.34,118.34,0,0,2018-09-18
143,1885,119.34,118.34,0,0,2018-10-16
143,1885,119.34,120.34,0,0,2017-05-09
143,1885,119.34,120.34,0,0,2017-05-30
143,1885,119.34,120.34,0,0,2017-08-01
143,1885,119.37,117.37,0,0,2018-08-28
143,1885,119.37,117.37,0,0,2019-07-16
143,1885,119.37,118.37,0,0,2017-02-21
143,1885,119.37,118.37,0,0,2018-10-09
143,1885,119.37,122.28,0,1,2017-01-10
143,1885,120.28,120.28,0,0,2017-04-25
143,1885,120.28,120.28,0,0,2018-07-03
143,1885,120.28,120.28,0,1,2017-01-17
143,1885,120.28,121.28,0,0,2016-12-06
143,1885,120.28,121.28,0,0,2017-08-15
143,1885,120.28,121.28,0,0,2018-02-13
143,1885,120.28,121.28,0,1,2016-12-13
143,1885,120.28,122.28,0,0,2017-02-28
143,1885,120.28,122.28,0,0,2017-03-28
143,1885,120.28,122.28,0,0,2018-03-06
143,1885,120.28,122.28,0,0,2019-02-05
143,1885,120.31,119.31,0,0,2017-12-26
143,1885,120.31,119.31,0,0,2018-03-20
143,1885,120.31,119.31,0,0,2019-07-02
143,1885,120.31,119.34,0,1,2018-05-15
143,1885,120.31,120.31,0,0,2018-04-17
143,1885,120.31,121.28,0,1,2017-01-24
143,1885,120.31,121.31,0,0,2017-12-05
143,1885,120.31,121.31,0,0,2018-04-10
143,1885,120.31,122.25,0,1,2017-05-23
143,1885,120.34,118.34,0,0,2018-05-08
143,1885,120.34,120.28,0,1,2017-02-14
143,1885,121.25,121.25,0,0,2018-09-04
143,1885,121.25,121.25,0,0,2019-04-23
143,1885,121.25,122.25,0,0,2017-04-04
143,1885,121.25,123.25,0,0,2018-05-01
143,1885,121.28,118.34,0,1,2017-06-13
143,1885,121.28,120.28,0,0,2017-05-02
143,1885,121.28,120.28,0,0,2018-04-03
143,1885,121.28,120.28,0,0,2018-07-24
143,1885,121.28,120.28,0,0,2018-08-07
143,1885,121.28,120.28,0,0,2018-08-21
143,1885,121.28,120.34,0,1,2017-06-06
143,1885,121.28,121.28,0,0,2019-03-26
143,1885,121.28,122.28,0,0,2017-08-22
143,1885,121.28,122.28,0,0,2017-12-12
143,1885,121.28,122.28,0,0,2017-12-19
143,1885,121.28,122.28,0,0,2019-02-26
143,1885,121.28,122.28,0,0,2019-03-19
143,1885,121.28,122.28,0,1,2017-02-07
143,1885,121.31,119.31,0,0,2019-04-09
143,1885,121.31,119.31,0,0,2019-06-18
143,1885,121.31,120.31,0,0,2018-05-29
143,1885,121.31,120.31,0,0,2018-09-11
143,1885,121.31,120.34,0,1,2018-05-22
143,1885,121.31,121.31,0,0,2017-04-11
143,1885,121.31,121.31,0,0,2017-06-27
143,1885,122.25,121.25,0,0,2019-07-23
143,1885,122.25,122.25,0,0,2017-03-07
143,1885,122.25,123.25,0,0,2017-03-14
143,1885,122.25,123.25,0,0,2017-05-16
143,1885,122.25,123.25,0,0,2017-07-04
143,1885,122.28,120.28,0,0,2017-06-20
143,1885,122.28,120.28,0,0,2018-08-14
143,1885,122.28,120.28,0,0,2018-10-02
143,1885,122.28,120.28,0,0,2019-05-07
143,1885,122.28,120.28,0,0,2019-07-09
143,1885,122.28,120.28,0,1,2016-11-29
143,1885,122.28,121.25,0,1,2017-07-25
143,1885,122.28,121.28,0,0,2017-08-29
143,1885,122.28,121.28,0,0,2017-09-05
143,1885,122.28,121.28,0,0,2018-03-13
143,1885,122.28,121.28,0,1,2017-01-31
143,1885,122.28,122.28,0,0,2016-12-20
143,1885,122.28,122.28,0,0,2017-04-18
143,1885,122.28,122.28,0,0,2018-07-17
143,1885,123.25,121.25,0,0,2018-03-27
143,1885,123.25,122.25,0,0,2017-03-21
143,1885,123.25,122.25,0,0,2018-02-06
143,1885,123.25,122.25,0,0,2018-07-31
143,1885,137.74,139.74,0,0,2019-08-13
143,1885,91.21,121.28,1,1,2016-12-27
143,1885,94.12,117.4,0,0,2018-11-27
143,1885,94.15,118.34,0,0,2018-10-23
143,1885,95.06,115.46,0,0,2017-09-26
143,1885,95.06,115.46,1,1,2017-10-10
143,1885,95.06,116.4,0,0,2018-11-20
143,1885,95.06,116.46,0,1,2017-10-17
143,1885,95.06,122.28,0,0,2018-02-27
143,1885,95.06,95.06,0,0,2019-01-29
143,1885,95.09,119.31,0,0,2018-01-02
143,1885,95.09,95.09,0,0,2019-01-01
143,1885,96.03,118.4,0,0,2018-12-25
143,1885,96.06,96.06,0,0,2019-01-08
143,1885,96.09,117.4,0,0,2018-12-04
143,1885,96.09,119.31,0,0,2018-01-09
143,1885,96.09,119.34,1,1,2018-10-30
143,1885,97.0,122.28,0,1,2016-11-22
143,1885,97.03,114.46,0,1,2017-10-24
143,1885,97.03,121.28,0,0,2019-05-21
143,1885,97.06,116.4,0,0,2018-12-18
143,1885,97.06,118.37,1,1,2018-06-26
143,1885,97.06,121.28,0,0,2019-05-28
143,1885,97.06,96.06,0,0,2019-01-15
143,1885,98.0,116.4,0,0,2018-12-11
143,1885,98.0,117.37,0,1,2018-06-19
143,1885,98.0,121.25,1,1,2017-07-11
143,1885,98.0,99.0,0,0,2019-01-22
143,1885,98.03,114.46,0,1,2017-11-14
143,1885,98.03,115.46,0,1,2017-11-07
143,1885,98.03,116.46,0,0,2017-09-19
143,1885,98.03,116.46,1,1,2017-10-03
143,1885,98.03,116.46,1,1,2017-10-31
143,1885,99.0,121.28,0,1,2018-02-20
143,1885,99.0,121.28,1,1,2016-11-15
143,1885,99.94,121.28,0,0,2019-06-04
143,1902,387.03,485.03,0,0,2017-11-21
143,1902,387.03,485.03,0,0,2017-11-28
143,1902,388.03,445.23,0,0,2019-07-02
143,1902,388.03,446.23,0,0,2018-11-13
143,1902,388.03,447.23,0,0,2019-06-11
143,1902,388.03,447.23,0,0,2019-06-25
143,1902,388.03,447.23,0,0,2019-07-09
143,1902,389.03,445.23,0,0,2018-11-20
143,1902,389.03,446.23,0,0,2018-11-06
143,1902,389.03,446.23,0,0,2019-02-26
143,1902,389.03,446.23,0,0,2019-06-18
143,1902,389.03,447.23,0,0,2018-11-27
143,1902,389.03,447.23,0,0,2019-02-19
143,1902,389.03,484.03,0,0,2017-11-14
143,1902,416.13,416.13,0,0,2018-02-20
143,1902,416.13,418.13,0,0,2018-03-06
143,1902,418.13,417.13,0,0,2018-03-13
143,1902,418.13,418.13,0,0,2018-02-27
143,1902,445.23,445.23,0,0,2018-01-23
143,1902,445.23,445.23,0,0,2018-06-12
143,1902,445.23,445.23,0,0,2018-10-09
143,1902,445.23,445.23,0,0,2019-02-12
143,1902,445.23,445.23,0,0,2019-07-30
143,1902,445.23,446.23,0,0,2017-12-26
143,1902,445.23,446.23,0,0,2018-09-04
143,1902,445.23,446.23,0,0,2018-12-11
143,1902,445.23,446.23,0,0,2018-12-18
143,1902,445.23,446.23,0,0,2019-07-16
143,1902,445.23,447.23,0,0,2018-01-09
143,1902,445.23,447.23,0,0,2018-04-03
143,1902,445.23,447.23,0,0,2018-07-10
143,1902,445.23,447.23,0,0,2018-07-24
143,1902,445.23,447.23,0,0,2019-07-23
143,1902,446.23,445.23,0,0,2018-08-21
143,1902,446.23,445.23,0,0,2019-05-07
143,1902,446.23,445.23,0,0,2019-05-21
143,1902,446.23,446.23,0,0,2018-08-07
143,1902,446.23,447.23,0,0,2018-05-08
143,1902,446.23,447.23,0,0,2018-06-05
143,1902,446.23,447.23,0,0,2018-09-11
143,1902,446.23,447.23,0,0,2019-01-01
143,1902,446.23,447.23,0,0,2019-01-29
143,1902,446.23,447.23,0,0,2019-03-19
143,1902,446.23,447.23,0,0,2019-08-13
143,1902,447.23,445.23,0,0,2018-02-06
143,1902,447.23,445.23,0,0,2018-03-20
143,1902,447.23,445.23,0,0,2018-04-17
143,1902,447.23,445.23,0,0,2018-04-24
143,1902,447.23,445.23,0,0,2018-05-01
143,1902,447.23,445.23,0,0,2018-10-02
143,1902,447.23,445.23,0,0,2019-01-22
143,1902,447.23,445.23,0,0,2019-04-02
143,1902,447.23,446.23,0,0,2018-02-13
143,1902,447.23,446.23,0,0,2018-03-27
143,1902,447.23,446.23,0,0,2018-06-19
143,1902,447.23,446.23,0,0,2018-07-31
143,1902,447.23,446.23,0,0,2018-09-18
143,1902,447.23,446.23,0,0,2018-09-25
143,1902,447.23,446.23,0,0,2018-10-30
143,1902,447.23,446.23,0,0,2019-04-09
143,1902,447.23,446.23,0,0,2019-04-23
143,1902,447.23,447.23,0,0,2018-05-15
143,1902,447.23,447.23,0,0,2018-05-29
143,1902,447.23,447.23,0,0,2018-12-04
143,1902,447.23,447.23,0,0,2018-12-25
143,1902,455.93,456.93,0,0,2017-02-21
143,1902,456.93,456.93,0,0,2017-02-14
143,1902,484.03,484.03,0,0,2016-11-08
143,1902,484.03,484.03,0,0,2016-11-29
143,1902,484.03,484.03,0,0,2017-01-31
143,1902,484.03,484.03,0,0,2017-05-02
143,1902,484.03,484.03,0,0,2017-07-18
143,1902,484.03,485.03,0,0,2016-12-20
143,1902,484.03,485.03,0,0,2017-04-18
143,1902,484.03,485.03,0,0,2017-06-13
143,1902,484.03,485.03,0,0,2017-07-04
143,1902,484.03,485.03,0,0,2017-10-03
143,1902,484.03,486.03,0,0,2016-11-22
143,1902,484.03,486.03,0,0,2017-03-28
143,1902,485.03,484.03,0,0,2017-05-30
143,1902,485.03,484.03,0,0,2017-12-12
143,1902,485.03,485.03,0,0,2016-12-27
143,1902,485.03,485.03,0,0,2017-04-04
143,1902,485.03,486.03,0,0,2016-12-13
143,1902,485.03,486.03,0,0,2017-03-14
143,1902,485.03,486.03,0,0,2017-06-20
143,1902,486.03,484.03,0,0,2016-11-15
143,1902,486.03,484.03,0,0,2017-05-09
143,1902,486.03,484.03,0,0,2017-10-17
143,1902,486.03,485.03,0,0,2017-01-24
143,1902,486.03,485.03,0,0,2017-03-21
143,1902,486.03,486.03,0,0,2017-08-15
143,1902,486.03,486.03,0,0,2017-08-22
143,1902,486.03,486.03,0,0,2017-12-05
143,1962,433.59,639.23,0,1,2017-08-08
143,1962,433.59,639.23,1,1,2018-01-23
143,1962,433.59,640.23,0,1,2018-01-09
143,1962,433.59,640.23,1,1,2017-07-25
143,1962,435.59,640.23,1,1,2017-07-18
143,1962,436.53,639.23,1,1,2018-08-14
143,1962,437.53,639.23,1,1,2018-08-07
143,1962,441.41,639.23,1,1,2018-01-16
143,1962,445.23,641.23,0,1,2017-08-01
143,1962,447.23,640.23,1,1,2019-01-29
143,1962,449.14,640.23,1,1,2018-01-02
143,1962,462.69,639.23,1,1,2019-01-15
143,1962,462.69,640.23,1,1,2019-01-22
143,1962,463.69,639.23,1,1,2018-07-17
143,1962,463.69,640.23,1,1,2018-05-08
143,1962,463.69,641.23,1,1,2019-01-01
143,1962,474.39,640.23,1,1,2019-01-08
143,1962,484.03,640.23,1,1,2018-06-12
143,1962,484.03,641.23,1,0,2017-03-21
143,1962,484.03,641.23,1,1,2018-06-19
143,1962,484.03,659.63,1,1,2019-04-30
143,1962,485.03,639.23,0,0,2018-06-26
143,1962,485.03,640.23,0,1,2018-07-10
143,1962,485.03,640.23,1,1,2017-05-02
143,1962,485.03,641.23,0,0,2018-07-03
143,1962,485.03,641.23,0,1,2018-11-27
143,1962,485.03,641.23,1,1,2018-04-10
143,1962,485.03,660.63,1,1,2019-05-07
143,1962,485.97,640.23,1,1,2018-12-04
143,1962,486.03,639.23,0,0,2018-07-31
143,1962,486.03,639.23,1,1,2017-03-28
143,1962,486.03,639.23,1,1,2017-11-21
143,1962,486.03,640.23,0,0,2018-07-24
143,1962,486.03,641.23,1,1,2018-04-17
143,1962,487.0,642.14,1,1,2019-02-26
143,1962,488.88,640.23,1,1,2017-05-09
143,1962,511.19,659.63,0,0,2019-03-12
143,1962,511.19,660.63,0,0,2019-03-26
143,1962,512.19,660.63,0,0,2019-04-16
143,1962,512.19,660.63,1,1,2019-04-02
143,1962,513.19,658.63,0,0,2019-03-19
143,1962,513.19,658.63,1,1,2019-04-09
143,1962,513.19,659.63,0,0,2019-04-23
143,1962,528.68,547.08,1,1,2019-07-16
143,1962,531.62,549.08,1,1,2019-07-23
143,1962,533.53,548.08,1,1,2019-06-11
143,1962,533.53,549.08,1,0,2019-06-04
143,1962,534.5,639.23,1,1,2018-09-25
143,1962,534.53,581.03,1,1,2017-01-31
143,1962,534.53,639.23,1,1,2017-09-12
143,1962,535.5,639.23,1,1,2018-09-18
143,1962,542.26,583.03,1,1,2017-01-24
143,1962,542.29,639.23,1,0,2017-09-26
143,1962,543.26,640.23,1,1,2017-09-19
143,1962,547.08,548.08,0,0,2019-05-28
143,1962,547.08,549.08,0,0,2019-06-18
143,1962,547.08,549.08,0,0,2019-07-02
143,1962,547.08,549.08,0,0,2019-07-30
143,1962,548.08,547.08,0,0,2019-07-09
143,1962,548.08,547.08,0,0,2019-08-06
143,1962,548.08,549.08,0,0,2019-08-13
143,1962,548.08,660.63,0,0,2019-05-14
143,1962,549.08,547.08,0,0,2019-05-21
143,1962,549.08,549.08,0,0,2019-06-25
143,1962,581.03,583.03,0,0,2017-01-17
143,1962,582.03,583.03,0,0,2017-01-03
143,1962,583.03,612.13,1,1,2016-11-15
143,1962,584.94,611.13,1,1,2016-11-08
143,1962,590.79,590.79,0,0,2017-01-10
143,1962,607.22,607.22,0,0,2018-05-15
143,1962,610.13,611.13,0,0,2016-12-27
143,1962,610.13,612.13,0,0,2016-11-29
143,1962,612.13,610.13,0,0,2016-11-22
143,1962,618.89,618.89,0,0,2016-12-06
143,1962,619.83,619.83,0,0,2016-12-13
143,1962,620.83,619.83,0,0,2016-12-20
143,1962,631.5,631.5,0,0,2018-12-11
143,1962,639.23,639.23,0,0,2017-04-11
143,1962,639.23,639.23,0,0,2018-03-13
143,1962,639.23,639.23,0,0,2018-03-27
143,1962,639.23,639.23,0,0,2018-04-03
143,1962,639.23,639.23,0,0,2018-12-25
143,1962,639.23,640.23,0,0,2017-06-06
143,1962,639.23,640.23,0,0,2017-06-20
143,1962,639.23,640.23,0,0,2017-07-04
143,1962,639.23,640.23,0,0,2017-08-29
143,1962,639.23,640.23,0,0,2017-12-26
143,1962,639.23,640.23,0,0,2018-02-20
143,1962,639.23,640.23,0,0,2018-09-11
143,1962,639.23,640.23,0,0,2018-10-30
143,1962,639.23,641.23,0,0,2017-04-25
143,1962,639.23,641.23,0,0,2017-05-23
143,1962,639.23,641.23,0,0,2017-06-27
143,1962,639.23,641.23,0,0,2017-10-03
143,1962,639.23,641.23,0,0,2017-10-31
143,1962,639.23,641.23,0,0,2017-12-12
143,1962,639.23,641.23,0,0,2018-01-30
143,1962,639.23,641.23,0,0,2018-02-06
143,1962,639.23,641.23,0,0,2018-05-22
143,1962,639.23,641.23,0,0,2018-05-29
143,1962,639.23,641.23,0,0,2018-06-05
143,1962,639.23,641.23,0,0,2018-10-16
143,1962,639.23,641.23,0,0,2018-11-13
143,1962,640.23,640.23,0,0,2017-02-21
143,1962,640.23,640.23,0,0,2017-03-14
143,1962,640.23,640.23,0,0,2017-04-18
143,1962,640.23,640.23,0,0,2017-05-30
143,1962,640.23,640.23,0,0,2017-10-10
143,1962,640.23,640.23,0,0,2017-10-17
143,1962,640.23,640.23,0,0,2017-10-24
143,1962,640.23,640.23,0,0,2017-12-19
143,1962,640.23,640.23,0,0,2018-02-27
143,1962,640.23,640.23,0,0,2018-10-09
143,1962,640.23,640.23,0,0,2019-02-12
143,1962,640.23,641.23,0,0,2017-02-07
143,1962,640.23,641.23,0,0,2017-02-14
143,1962,640.23,641.23,0,0,2017-04-04
143,1962,640.23,641.23,0,0,2017-05-16
143,1962,640.23,641.23,0,0,2017-06-13
143,1962,640.23,641.23,0,0,2018-03-06
143,1962,640.23,641.23,0,0,2018-05-01
143,1962,640.23,641.23,0,0,2018-08-28
143,1962,640.23,641.23,0,0,2018-11-06
143,1962,641.23,639.23,0,0,2017-03-07
143,1962,641.23,639.23,0,0,2017-08-15
143,1962,641.23,639.23,0,0,2018-09-04
143,1962,641.23,639.23,0,0,2018-12-18
143,1962,641.23,640.23,0,0,2017-07-11
143,1962,641.23,640.23,0,0,2017-09-05
143,1962,641.23,640.23,0,0,2017-11-07
143,1962,641.23,640.23,0,0,2017-11-14
143,1962,641.23,640.23,0,0,2017-12-05
143,1962,641.23,640.23,0,0,2018-02-13
143,1962,641.23,640.23,0,0,2018-04-24
143,1962,641.23,640.23,0,0,2018-08-21
143,1962,641.23,640.23,0,0,2018-10-02
143,1962,641.23,641.23,0,0,2017-02-28
143,1962,641.23,641.23,0,0,2017-08-22
143,1962,641.23,641.23,0,0,2017-11-28
143,1962,641.23,641.23,0,0,2018-03-20
143,1962,641.23,641.23,0,0,2018-10-23
143,1962,641.23,641.23,0,0,2018-11-20
143,1962,641.23,641.23,0,0,2019-02-05
143,1962,643.14,643.14,0,0,2019-02-19
143,1962,659.63,658.63,0,0,2019-03-05
143,1971,177.54,321.07,0,1,2018-10-09
143,1971,187.21,311.43,1,0,2017-10-03
143,1971,192.06,322.07,1,0,2019-03-19
143,1971,193.06,321.07,0,0,2019-03-05
143,1971,193.06,323.07,1,0,2019-03-12
143,1971,193.09,309.43,1,1,2018-02-20
143,1971,193.09,311.43,1,1,2018-02-27
143,1971,193.09,311.43,1,1,2018-03-13
143,1971,194.03,321.07,1,1,2018-08-14
143,1971,194.06,309.43,1,1,2018-03-06
143,1971,194.06,321.07,1,1,2019-02-26
143,1971,195.03,290.03,1,1,2017-06-13
143,1971,195.97,323.07,1,1,2018-08-07
143,1971,196.94,321.07,1,0,2019-05-21
143,1971,198.85,323.07,1,1,2019-05-14
143,1971,199.88,310.43,0,0,2017-10-24
143,1971,241.53,290.03,1,1,2017-01-17
143,1971,242.5,310.43,1,0,2017-09-19
143,1971,242.5,311.43,0,1,2017-10-17
143,1971,243.47,292.03,1,1,2017-04-04
143,1971,243.47,292.03,1,1,2017-04-11
143,1971,243.5,310.43,0,0,2018-04-10
143,1971,243.5,310.43,0,1,2018-04-17
143,1971,243.5,310.43,1,1,2017-12-26
143,1971,243.53,290.03,0,0,2017-01-24
143,1971,243.53,290.03,1,1,2017-01-10
143,1971,244.47,322.07,1,0,2018-12-04
143,1971,244.5,310.43,1,0,2017-09-26
143,1971,244.5,323.07,1,1,2018-11-27
143,1971,245.44,311.43,0,1,2017-10-10
143,1971,258.99,291.03,1,0,2016-11-08
143,1971,258.99,291.03,1,0,2016-11-15
143,1971,261.93,323.07,1,1,2019-01-22
143,1971,279.39,280.39,0,0,2017-06-20
143,1971,287.15,287.15,0,0,2017-04-18
143,1971,289.06,290.06,0,0,2016-11-22
143,1971,290.03,290.03,0,0,2017-04-25
143,1971,290.03,290.03,0,0,2017-05-30
143,1971,290.03,290.03,0,0,2017-06-06
143,1971,290.03,291.03,0,0,2016-12-06
143,1971,290.03,292.03,0,0,2017-05-02
143,1971,290.03,292.03,0,0,2017-05-23
143,1971,290.09,323.07,0,0,2019-04-16
143,1971,291.03,290.03,0,0,2017-01-03
143,1971,291.03,290.03,0,0,2017-01-31
143,1971,291.03,290.03,0,0,2017-02-28
143,1971,291.03,290.03,0,0,2017-05-16
143,1971,291.03,291.03,0,0,2017-02-14
143,1971,291.03,291.03,0,0,2017-03-28
143,1971,291.03,292.03,0,0,2016-11-29
143,1971,291.03,292.03,0,0,2016-12-13
143,1971,291.03,292.03,0,0,2016-12-27
143,1971,291.03,292.03,0,0,2017-02-21
143,1971,292.03,291.03,0,0,2017-02-07
143,1971,292.03,291.03,0,0,2017-03-07
143,1971,292.03,291.03,0,0,2017-03-14
143,1971,292.03,291.03,0,0,2017-05-09
143,1971,292.03,292.03,0,0,2016-12-20
143,1971,292.03,292.03,0,0,2017-03-21
143,1971,295.88,295.88,0,0,2019-06-04
143,1971,304.64,303.64,0,0,2019-04-23
143,1971,305.61,303.61,0,0,2017-06-27
143,1971,309.43,309.43,0,0,2017-07-18
143,1971,309.43,309.43,0,0,2017-11-14
143,1971,309.43,309.43,0,0,2017-12-19
143,1971,309.43,309.43,0,0,2018-05-22
143,1971,309.43,310.43,0,0,2017-08-15
143,1971,309.43,310.43,0,0,2018-01-09
143,1971,309.43,310.43,0,0,2018-01-23
143,1971,309.43,311.43,0,0,2017-08-08
143,1971,309.43,311.43,0,0,2017-10-31
143,1971,309.43,311.43,0,0,2017-11-21
143,1971,309.43,311.43,0,0,2017-11-28
143,1971,309.43,311.43,0,0,2018-01-30
143,1971,309.43,311.43,0,0,2018-03-27
143,1971,309.43,311.43,0,1,2018-04-03
143,1971,310.43,309.43,0,0,2017-07-25
143,1971,310.43,309.43,0,0,2017-11-07
143,1971,310.43,309.43,0,0,2017-12-12
143,1971,310.43,309.43,0,0,2018-01-02
143,1971,310.43,309.43,0,0,2018-01-16
143,1971,310.43,309.43,0,0,2018-02-13
143,1971,310.43,309.43,0,0,2018-04-24
143,1971,310.43,310.43,0,0,2017-08-01
143,1971,310.43,310.43,0,0,2017-08-22
143,1971,310.43,310.43,0,0,2017-08-29
143,1971,310.43,310.43,0,0,2017-12-05
143,1971,310.43,310.43,0,0,2018-02-06
143,1971,310.43,311.43,0,0,2017-07-04
143,1971,310.43,311.43,0,0,2018-05-08
143,1971,311.43,309.43,0,0,2017-07-11
143,1971,311.43,309.43,0,0,2017-09-05
143,1971,311.43,309.43,0,0,2017-09-12
143,1971,311.43,309.43,0,0,2018-05-15
143,1971,311.43,310.43,0,0,2018-05-01
143,1971,311.43,311.43,0,0,2018-03-20
143,1971,311.43,311.43,0,0,2018-05-29
143,1971,317.19,318.19,0,0,2018-06-05
143,1971,321.07,321.07,0,0,2018-06-19
143,1971,321.07,321.07,0,0,2018-06-26
143,1971,321.07,321.07,0,0,2018-07-31
143,1971,321.07,321.07,0,0,2018-08-21
143,1971,321.07,321.07,0,0,2018-10-23
143,1971,321.07,321.07,0,0,2018-11-20
143,1971,321.07,321.07,0,0,2019-04-09
143,1971,321.07,322.07,0,0,2018-07-17
143,1971,321.07,322.07,0,0,2018-09-04
143,1971,321.07,323.07,0,0,2018-09-25
143,1971,321.07,323.07,0,0,2018-10-02
143,1971,321.07,323.07,0,0,2019-06-25
143,1971,322.07,321.07,0,0,2018-06-12
143,1971,322.07,321.07,0,0,2018-12-25
143,1971,322.07,321.07,0,0,2019-01-29
143,1971,322.07,321.07,0,0,2019-02-19
143,1971,322.07,321.07,0,0,2019-03-26
143,1971,322.07,321.07,0,0,2019-05-28
143,1971,322.07,322.07,0,0,2018-12-18
143,1971,322.07,322.07,0,0,2019-04-02
143,1971,322.07,322.07,0,0,2019-05-07
143,1971,322.07,322.07,0,0,2019-06-11
143,1971,322.07,323.07,0,0,2018-08-28
143,1971,322.07,323.07,0,0,2019-02-05
143,1971,322.07,323.07,0,0,2019-04-30
143,1971,323.07,321.07,0,0,2018-07-03
143,1971,323.07,321.07,0,0,2018-07-24
143,1971,323.07,321.07,0,0,2018-09-11
143,1971,323.07,321.07,0,0,2018-10-16
143,1971,323.07,321.07,0,0,2018-10-30
143,1971,323.07,321.07,0,0,2018-12-11
143,1971,323.07,321.07,0,0,2019-01-01
143,1971,323.07,322.07,0,0,2018-07-10
143,1971,323.07,322.07,0,0,2018-11-13
143,1971,323.07,322.07,0,0,2019-01-08
143,1971,323.07,322.07,0,0,2019-01-15
143,1971,323.07,322.07,0,0,2019-06-18
143,1971,323.07,322.07,0,0,2019-07-02
143,1971,323.07,323.07,0,0,2018-09-18
143,1971,323.07,323.07,0,0,2018-11-06
143,1971,323.07,323.07,0,0,2019-02-12
143,1971,327.92,327.92,0,0,2019-07-09
143,1971,328.86,327.86,0,0,2019-08-06
143,1971,328.86,328.86,0,0,2019-07-16
143,1971,328.86,328.86,0,0,2019-08-13
143,1971,328.86,329.86,0,0,2019-07-23
143,1971,329.86,329.86,0,0,2019-07-30
143,1993,110.61,112.52,0,1,2017-11-28
143,1993,114.52,113.52,0,0,2017-09-12
143,1993,115.46,115.46,0,0,2019-05-07
143,1993,116.4,116.4,0,0,2017-04-18
143,1993,116.43,117.43,0,0,2017-03-07
143,1993,116.46,116.46,0,0,2019-05-14
143,1993,117.4,116.4,0,0,2018-10-16
143,1993,117.4,118.4,0,0,2017-05-30
143,1993,117.4,119.31,0,1,2017-01-24
143,1993,117.4,122.25,0,1,2016-11-08
143,1993,118.34,118.34,0,0,2017-12-26
143,1993,118.34,119.34,0,0,2016-11-29
143,1993,118.34,119.34,0,0,2017-12-12
143,1993,118.34,120.34,0,0,2019-07-23
143,1993,118.34,122.28,0,1,2018-05-15
143,1993,118.37,117.37,0,0,2018-01-30
143,1993,118.37,118.37,0,0,2017-03-21
143,1993,118.37,119.37,0,0,2017-12-05
143,1993,118.4,116.4,0,0,2017-07-04
143,1993,118.4,118.4,0,0,2017-02-28
143,1993,118.4,118.4,0,0,2018-01-16
143,1993,118.4,118.4,0,0,2018-08-21
143,1993,119.31,116.4,0,1,2017-07-18
143,1993,119.31,119.31,0,0,2017-05-16
143,1993,119.31,119.31,0,0,2018-11-13
143,1993,119.31,119.31,0,0,2019-07-09
143,1993,119.31,120.31,0,0,2018-08-07
143,1993,119.31,121.31,0,0,2016-12-13
143,1993,119.31,121.31,0,0,2017-08-29
143,1993,119.31,121.31,0,0,2018-09-11
143,1993,119.31,121.31,0,0,2018-09-18
143,1993,119.31,122.28,0,1,2018-05-22
143,1993,119.34,119.34,0,0,2018-07-10
143,1993,119.37,119.37,0,0,2018-05-01
143,1993,120.28,116.4,0,1,2017-06-13
143,1993,120.28,119.31,0,1,2017-02-07
143,1993,120.28,120.28,0,0,2017-12-19
143,1993,120.28,120.28,0,0,2018-01-23
143,1993,120.28,120.28,0,0,2018-10-02
143,1993,120.28,120.28,0,0,2019-02-12
143,1993,120.28,120.28,0,0,2019-06-18
143,1993,120.28,120.31,0,1,2017-01-31
143,1993,120.28,121.28,0,0,2018-03-27
143,1993,120.28,121.28,0,0,2018-05-29
143,1993,120.28,121.28,0,0,2018-07-31
143,1993,120.28,121.28,0,0,2019-04-16
143,1993,120.28,122.28,0,0,2017-04-04
143,1993,120.28,122.28,0,0,2018-05-08
143,1993,120.31,119.31,0,0,2016-12-20
143,1993,120.31,119.31,0,0,2018-06-05
143,1993,120.31,119.31,0,0,2018-08-14
143,1993,120.31,119.31,0,0,2019-06-11
143,1993,120.31,119.31,0,0,2019-07-16
143,1993,120.31,120.31,0,0,2017-05-09
143,1993,120.31,120.31,0,0,2019-02-26
143,1993,120.31,121.31,0,0,2017-08-08
143,1993,120.34,119.34,0,0,2017-02-21
143,1993,121.25,121.25,0,0,2018-07-17
143,1993,121.25,121.31,0,1,2017-05-23
143,1993,121.25,122.25,0,0,2018-09-25
143,1993,121.25,122.25,0,0,2019-08-06
143,1993,121.25,123.25,0,0,2017-08-22
143,1993,121.25,123.25,0,0,2018-04-24
143,1993,121.28,116.4,0,1,2017-06-06
143,1993,121.28,118.4,0,1,2017-07-25
143,1993,121.28,119.31,0,1,2017-02-14
143,1993,121.28,120.28,0,0,2017-08-15
143,1993,121.28,120.28,0,0,2019-04-09
143,1993,121.28,120.28,0,0,2019-04-30
143,1993,121.28,120.31,0,1,2017-01-10
143,1993,121.28,121.28,0,0,2019-02-05
143,1993,121.28,121.28,0,0,2019-03-05
143,1993,121.28,121.28,0,0,2019-06-25
143,1993,121.28,122.28,0,0,2018-03-13
143,1993,121.28,122.28,0,0,2018-06-12
143,1993,121.28,122.28,0,0,2018-07-24
143,1993,121.28,122.28,0,0,2018-10-09
143,1993,121.31,120.31,0,0,2016-12-06
143,1993,121.31,120.31,0,0,2017-04-11
143,1993,121.31,120.31,0,0,2017-06-27
143,1993,121.31,120.31,0,0,2019-02-19
143,1993,121.31,120.31,0,0,2019-07-30
143,1993,121.31,121.31,0,0,2017-03-28
143,1993,121.31,121.31,0,0,2017-04-25
143,1993,121.31,121.31,0,0,2018-04-03
143,1993,121.31,121.31,0,0,2018-07-03
143,1993,121.31,121.31,0,0,2019-04-23
143,1993,122.25,120.31,0,1,2017-01-03
143,1993,122.25,121.25,0,0,2018-03-20
143,1993,122.25,122.25,0,0,2017-03-14
143,1993,122.25,122.25,0,0,2017-08-01
143,1993,122.25,122.25,0,0,2018-02-06
143,1993,122.25,123.25,0,0,2019-04-02
143,1993,122.28,120.28,0,0,2018-04-10
143,1993,122.28,120.28,0,0,2018-08-28
143,1993,122.28,121.28,0,0,2017-05-02
143,1993,122.28,121.28,0,0,2017-06-20
143,1993,122.28,121.28,0,0,2017-09-05
143,1993,122.28,121.28,0,0,2018-03-06
143,1993,122.28,121.28,0,0,2018-04-17
143,1993,122.28,121.28,0,0,2018-11-06
143,1993,122.28,121.31,0,1,2017-01-17
143,1993,122.28,122.28,0,0,2019-03-26
143,1993,122.28,122.28,0,0,2019-07-02
143,1993,123.25,121.25,0,0,2018-09-04
143,1993,123.25,121.25,0,0,2019-03-12
143,1993,123.25,121.25,0,0,2019-03-19
143,1993,123.25,122.25,0,0,2018-02-13
143,1993,138.77,136.77,0,0,2019-08-13
143,1993,92.15,113.52,0,0,2017-09-19
143,1993,94.09,114.52,0,0,2017-09-26
143,1993,94.15,94.15,0,0,2019-01-15
143,1993,95.06,112.52,0,1,2017-11-14
143,1993,95.06,118.4,1,1,2018-10-30
143,1993,95.06,95.06,0,0,2019-01-22
143,1993,95.09,118.34,0,0,2018-01-02
143,1993,95.09,119.31,0,0,2018-11-20
143,1993,95.09,120.31,1,1,2016-12-27
143,1993,95.12,121.25,1,0,2016-11-15
143,1993,96.03,112.52,0,1,2017-11-07
143,1993,96.03,118.4,1,1,2017-07-11
143,1993,96.03,119.31,0,0,2018-12-25
143,1993,96.03,120.28,0,0,2018-06-19
143,1993,96.03,98.03,0,0,2019-01-08
143,1993,96.06,117.4,0,0,2018-10-23
143,1993,96.06,119.31,0,0,2018-12-04
143,1993,96.06,122.25,0,1,2018-02-20
143,1993,96.09,121.25,0,0,2018-02-27
143,1993,97.03,112.52,0,1,2017-10-17
143,1993,97.03,113.52,1,1,2017-10-03
143,1993,97.03,114.52,0,1,2017-10-24
143,1993,97.03,121.31,0,0,2018-11-27
143,1993,97.06,114.52,1,1,2017-10-10
143,1993,98.0,119.31,0,0,2018-12-18
143,1993,98.0,98.0,0,0,2019-01-29
143,1993,98.03,114.46,0,0,2019-05-21
143,1993,98.03,114.52,1,1,2017-10-31
143,1993,98.03,119.34,0,0,2018-01-09
143,1993,98.03,122.25,0,0,2016-11-22
143,1993,98.94,112.52,0,1,2017-11-21
143,1993,99.0,114.46,0,0,2019-05-28
143,1993,99.0,121.31,0,0,2018-12-11
143,1993,99.0,122.28,1,1,2018-06-26
143,1993,99.0,98.0,0,0,2019-01-01
143,1993,99.91,114.46,0,0,2019-06-04
143,2104,436.53,629.53,0,1,2019-05-07
143,2104,436.53,630.53,0,1,2019-04-23
143,2104,437.53,629.53,0,0,2019-05-14
143,2104,475.33,629.53,0,1,2019-04-30
143,2104,484.03,630.53,0,0,2019-07-02
143,2104,486.03,582.03,0,0,2018-10-02
143,2104,486.03,630.53,0,0,2019-07-09
143,2104,521.89,581.03,0,0,2018-10-09
143,2104,581.03,581.03,0,0,2018-05-22
143,2104,581.03,581.03,0,0,2018-08-21
143,2104,581.03,581.03,0,0,2018-08-28
143,2104,581.03,581.03,0,0,2018-11-06
143,2104,581.03,581.03,0,0,2018-11-13
143,2104,581.03,581.03,0,0,2018-12-11
143,2104,581.03,581.03,0,0,2018-12-25
143,2104,581.03,581.03,0,0,2019-03-26
143,2104,581.03,581.03,0,0,2019-07-16
143,2104,581.03,582.03,0,0,2018-05-01
143,2104,581.03,582.03,0,0,2018-05-29
143,2104,581.03,582.03,0,0,2018-07-03
143,2104,581.03,582.03,0,0,2019-02-26
143,2104,581.03,583.03,0,0,2018-06-05
143,2104,581.03,583.03,0,0,2018-06-19
143,2104,581.03,583.03,0,0,2018-06-26
143,2104,581.03,583.03,0,0,2019-07-23
143,2104,582.03,581.03,0,0,2019-01-29
143,2104,582.03,581.03,0,0,2019-08-13
143,2104,582.03,582.03,0,0,2018-07-17
143,2104,582.03,582.03,0,0,2019-01-15
143,2104,582.03,582.03,0,0,2019-02-05
143,2104,582.03,582.03,0,0,2019-03-05
143,2104,582.03,583.03,0,0,2018-05-08
143,2104,582.03,583.03,0,0,2018-06-12
143,2104,582.03,583.03,0,0,2018-07-10
143,2104,582.03,583.03,0,0,2018-07-24
143,2104,582.03,583.03,0,0,2018-07-31
143,2104,582.03,583.03,0,0,2018-08-14
143,2104,582.03,583.03,0,0,2018-09-18
143,2104,582.03,583.03,0,0,2018-11-20
143,2104,582.03,583.03,0,0,2019-03-19
143,2104,583.03,581.03,0,0,2018-10-16
143,2104,583.03,581.03,0,0,2019-01-01
143,2104,583.03,581.03,0,0,2019-02-19
143,2104,583.03,581.03,0,0,2019-07-30
143,2104,583.03,582.03,0,0,2018-10-30
143,2104,583.03,582.03,0,0,2019-08-06
143,2104,583.03,583.03,0,0,2018-09-11
143,2104,583.03,583.03,0,0,2018-09-25
143,2104,583.03,583.03,0,0,2018-10-23
143,2104,583.03,583.03,0,0,2018-12-04
143,2104,583.03,583.03,0,0,2018-12-18
143,2104,583.03,583.03,0,0,2019-01-08
143,2104,591.73,591.73,0,0,2018-11-27
143,2104,593.64,594.64,0,0,2018-09-04
143,2104,595.64,593.64,0,0,2019-03-12
143,2104,598.52,597.52,0,0,2019-01-22
143,2104,600.43,600.43,0,0,2019-05-28
143,2104,601.43,602.43,0,0,2019-05-21
143,2104,602.43,602.43,0,0,2019-06-04
143,2104,616.98,616.98,0,0,2019-06-11
143,2104,629.53,629.53,0,0,2018-03-27
143,2104,629.53,629.53,0,0,2018-04-17
143,2104,629.53,629.53,0,0,2019-04-16
143,2104,629.53,630.53,0,0,2018-01-02
143,2104,629.53,630.53,0,0,2018-03-06
143,2104,629.53,630.53,0,0,2019-04-09
143,2104,629.53,631.53,0,0,2018-04-03
143,2104,629.53,631.53,0,0,2018-04-10
143,2104,630.53,629.53,0,0,2018-01-09
143,2104,630.53,629.53,0,0,2018-02-20
143,2104,630.53,629.53,0,0,2019-06-18
143,2104,630.53,630.53,0,0,2018-01-30
143,2104,630.53,630.53,0,0,2018-03-13
143,2104,630.53,630.53,0,0,2018-04-24
143,2104,630.53,630.53,0,0,2019-06-25
143,2104,631.53,629.53,0,0,2018-03-20
143,2104,631.53,629.53,0,0,2019-04-02
143,2104,631.53,630.53,0,0,2018-02-27
143,2126,399.64,494.76,1,1,2017-06-20
143,2126,425.83,513.13,0,0,2018-07-03
143,2126,425.83,513.13,0,1,2018-07-24
143,2126,425.83,515.13,0,0,2018-08-07
143,2126,426.8,427.8,0,0,2019-05-07
143,2126,426.8,428.8,0,0,2019-04-30
143,2126,426.8,532.56,0,0,2019-03-26
143,2126,426.83,513.13,0,0,2018-08-21
143,2126,426.83,513.13,1,1,2018-07-10
143,2126,426.83,513.13,1,1,2018-07-17
143,2126,426.83,514.13,0,0,2018-08-14
143,2126,427.8,426.8,0,0,2019-05-14
143,2126,427.8,427.8,0,0,2019-05-21
143,2126,427.8,428.8,0,0,2019-04-23
143,2126,427.8,531.56,0,0,2019-03-12
143,2126,427.8,532.56,0,0,2019-03-05
143,2126,427.8,532.56,0,0,2019-04-02
143,2126,427.8,533.56,0,0,2019-04-09
143,2126,427.83,426.83,0,0,2018-08-28
143,2126,427.83,426.83,0,0,2018-09-04
143,2126,427.83,427.83,0,0,2018-09-11
143,2126,427.83,513.13,0,0,2018-06-26
143,2126,427.83,515.13,0,0,2018-07-31
143,2126,428.8,532.56,0,0,2019-04-16
143,2126,434.56,434.56,0,0,2019-05-28
143,2126,434.59,551.93,1,0,2017-09-05
143,2126,434.59,552.93,0,1,2017-09-12
143,2126,434.59,552.93,0,1,2017-09-19
143,2126,434.59,553.93,0,1,2017-09-26
143,2126,436.5,437.5,0,0,2016-11-22
143,2126,436.5,438.5,0,1,2016-12-13
143,2126,436.5,552.93,0,1,2017-11-21
143,2126,436.5,553.93,1,1,2017-10-31
143,2126,436.53,517.04,0,1,2018-10-30
143,2126,436.53,518.04,0,0,2018-10-23
143,2126,436.53,531.56,0,1,2019-01-08
143,2126,436.53,551.93,0,0,2018-01-23
143,2126,436.53,551.93,1,1,2018-01-09
143,2126,437.5,436.5,0,0,2016-12-06
143,2126,437.53,516.04,0,1,2018-11-06
143,2126,437.53,533.56,0,1,2019-01-01
143,2126,437.53,551.93,0,0,2018-02-20
143,2126,437.53,552.93,1,0,2018-01-02
143,2126,437.53,553.93,0,0,2018-02-27
143,2126,438.5,436.5,0,0,2016-11-08
143,2126,438.5,437.5,0,0,2016-12-20
143,2126,438.5,438.5,0,0,2016-11-15
143,2126,438.5,438.5,0,0,2016-11-29
143,2126,438.5,552.93,0,1,2017-11-07
143,2126,438.5,552.93,0,1,2017-11-14
143,2126,446.26,552.93,0,1,2018-01-16
143,2126,451.05,483.06,0,1,2019-07-02
143,2126,452.05,453.05,0,0,2019-06-04
143,2126,459.78,517.04,0,1,2018-11-13
143,2126,464.63,485.06,0,1,2019-07-09
143,2126,484.03,484.03,0,1,2017-02-07
143,2126,484.03,485.03,0,0,2017-01-17
143,2126,484.03,485.03,0,0,2017-03-28
143,2126,484.03,485.03,0,1,2017-01-31
143,2126,484.03,486.03,0,0,2017-01-03
143,2126,484.03,486.03,0,1,2017-02-21
143,2126,484.03,552.93,0,0,2018-03-20
143,2126,484.06,483.06,0,0,2019-06-11
143,2126,484.06,484.06,0,1,2019-06-25
143,2126,484.06,485.06,0,0,2018-09-18
143,2126,485.03,485.03,1,1,2017-01-24
143,2126,485.03,486.03,0,1,2017-03-14
143,2126,485.03,486.03,0,1,2017-05-09
143,2126,485.03,486.03,1,1,2017-03-07
143,2126,485.03,552.93,1,1,2018-03-13
143,2126,485.03,553.93,0,1,2017-08-08
143,2126,485.03,553.93,0,1,2017-08-15
143,2126,485.03,553.93,0,1,2018-04-10
143,2126,485.03,553.93,1,1,2018-03-06
143,2126,485.06,483.06,0,0,2019-06-18
143,2126,486.03,485.03,0,0,2016-12-27
143,2126,486.03,485.03,0,0,2017-03-21
143,2126,486.03,485.03,0,0,2017-04-25
143,2126,486.03,485.03,0,1,2017-02-14
143,2126,486.03,485.03,1,0,2017-05-02
143,2126,486.03,486.03,0,0,2017-01-10
143,2126,486.03,486.03,0,0,2017-02-28
143,2126,486.03,486.03,0,0,2017-04-04
143,2126,486.03,486.03,0,0,2017-05-16
143,2126,486.03,551.93,0,1,2018-03-27
143,2126,486.03,553.93,0,1,2017-08-22
143,2126,494.76,493.76,0,0,2017-06-13
143,2126,495.67,552.93,0,1,2018-04-03
143,2126,497.67,495.67,0,0,2018-09-25
143,2126,506.34,507.34,0,0,2017-04-18
143,2126,506.34,552.93,0,1,2018-04-17
143,2126,507.31,485.06,0,1,2019-07-16
143,2126,507.31,507.31,0,0,2019-07-23
143,2126,509.31,508.31,0,0,2019-07-30
143,2126,509.31,509.31,0,0,2019-08-06
143,2126,513.13,513.13,0,0,2018-05-01
143,2126,513.13,513.13,0,0,2018-05-22
143,2126,513.13,514.13,0,0,2018-06-12
143,2126,513.13,552.93,0,1,2017-10-24
143,2126,513.13,553.93,0,1,2018-04-24
143,2126,514.13,515.13,0,0,2018-05-15
143,2126,514.13,515.13,0,0,2018-06-19
143,2126,515.13,514.13,0,0,2018-06-05
143,2126,515.13,515.13,0,0,2018-05-08
143,2126,515.13,515.13,0,0,2018-05-29
143,2126,518.04,518.04,0,0,2018-10-16
143,2126,531.56,517.04,0,1,2018-11-20
143,2126,531.56,532.56,0,0,2018-11-27
143,2126,531.56,532.56,0,0,2018-12-04
143,2126,531.56,533.56,0,0,2018-10-09
143,2126,531.56,533.56,0,0,2018-12-25
143,2126,532.56,531.56,0,0,2019-01-29
143,2126,532.56,532.56,0,0,2018-10-02
143,2126,532.56,532.56,0,0,2018-12-18
143,2126,532.56,533.56,0,0,2018-12-11
143,2126,532.56,533.56,0,0,2019-02-05
143,2126,533.53,532.53,0,0,2017-05-30
143,2126,533.53,534.53,0,0,2017-05-23
143,2126,533.56,531.56,0,0,2019-02-12
143,2126,533.56,533.56,0,0,2019-01-15
143,2126,533.56,533.56,0,0,2019-01-22
143,2126,534.53,532.53,0,1,2017-06-06
143,2126,537.44,537.44,0,0,2017-04-11
143,2126,551.93,551.93,0,0,2017-12-19
143,2126,551.93,551.93,0,0,2017-12-26
143,2126,551.93,553.93,0,0,2017-11-28
143,2126,551.93,553.93,0,0,2017-12-12
143,2126,552.93,493.76,0,1,2017-06-27
143,2126,552.93,551.93,0,0,2017-12-05
143,2126,552.93,553.93,0,1,2017-10-03
143,2126,553.93,551.93,0,1,2017-10-10
143,2126,553.93,551.93,0,1,2017-10-17
143,2126,553.93,552.93,0,0,2017-07-04
143,2126,553.93,552.93,0,0,2017-07-11
143,2139,232.86,308.49,0,0,2018-02-20
143,2139,233.8,308.49,0,0,2018-03-13
143,2139,235.74,308.49,0,0,2018-03-06
143,2139,237.68,309.49,0,0,2018-02-27
143,2139,244.5,307.49,0,0,2018-03-20
143,2139,275.48,275.48,0,0,2018-08-07
143,2139,276.48,275.48,0,0,2019-02-19
143,2139,276.48,277.48,0,0,2019-07-23
143,2139,277.48,275.48,0,0,2019-04-23
143,2139,277.48,275.48,0,0,2019-07-30
143,2139,277.48,277.48,0,0,2018-06-19
143,2139,278.45,308.49,0,0,2017-09-26
143,2139,280.33,282.33,0,0,2019-05-07
143,2139,280.39,279.39,0,0,2018-07-24
143,2139,281.33,281.33,0,0,2017-11-21
143,2139,282.33,281.33,0,0,2019-03-05
143,2139,282.33,281.33,0,0,2019-08-13
143,2139,282.33,282.33,0,0,2018-06-26
143,2139,283.24,283.24,0,0,2019-01-01
143,2139,283.24,284.24,0,0,2018-12-18
143,2139,283.3,281.3,0,0,2019-08-06
143,2139,284.21,284.21,0,0,2018-05-29
143,2139,284.27,282.27,0,0,2017-07-11
143,2139,285.24,285.24,0,0,2019-01-15
143,2139,290.03,290.03,0,0,2018-07-17
143,2139,290.03,290.03,0,0,2019-01-29
143,2139,290.03,290.03,0,0,2019-06-04
143,2139,290.03,291.03,0,0,2018-09-11
143,2139,290.03,291.03,0,0,2018-09-18
143,2139,290.03,291.03,0,0,2018-10-16
143,2139,290.03,291.03,0,0,2018-12-04
143,2139,290.03,291.03,0,0,2019-01-08
143,2139,290.03,291.03,0,0,2019-03-12
143,2139,290.03,291.03,0,0,2019-03-19
143,2139,290.03,292.03,0,0,2017-11-28
143,2139,290.03,292.03,0,0,2017-12-05
143,2139,290.03,292.03,0,0,2019-04-02
143,2139,290.03,292.03,0,0,2019-05-14
143,2139,290.03,292.03,0,0,2019-07-16
143,2139,291.03,290.03,0,0,2018-04-10
143,2139,291.03,290.03,0,0,2018-08-14
143,2139,291.03,290.03,0,0,2018-10-09
143,2139,291.03,290.03,0,0,2018-10-23
143,2139,291.03,290.03,0,0,2019-02-05
143,2139,291.03,290.03,0,0,2019-04-16
143,2139,291.03,290.03,0,0,2019-05-21
143,2139,291.03,291.03,0,0,2018-04-17
143,2139,291.03,291.03,0,0,2018-04-24
143,2139,291.03,291.03,0,0,2018-06-12
143,2139,291.03,291.03,0,0,2018-08-28
143,2139,291.03,291.03,0,0,2019-04-09
143,2139,291.03,291.03,0,0,2019-07-09
143,2139,291.03,292.03,0,0,2018-04-03
143,2139,291.03,292.03,0,0,2018-05-01
143,2139,291.03,292.03,0,0,2018-07-31
143,2139,291.03,292.03,0,0,2018-09-04
143,2139,291.03,292.03,0,0,2018-12-25
143,2139,291.03,292.03,0,0,2019-06-25
143,2139,292.0,456.93,0,0,2017-05-16
143,2139,292.0,456.93,0,0,2017-05-23
143,2139,292.03,290.03,0,0,2018-07-10
143,2139,292.03,290.03,0,0,2018-08-21
143,2139,292.03,290.03,0,0,2018-10-02
143,2139,292.03,290.03,0,0,2018-11-06
143,2139,292.03,290.03,0,0,2018-11-20
143,2139,292.03,290.03,0,0,2019-01-22
143,2139,292.03,290.03,0,0,2019-03-26
143,2139,292.03,291.03,0,0,2018-05-15
143,2139,292.03,291.03,0,0,2018-07-03
143,2139,292.03,291.03,0,0,2018-11-13
143,2139,292.03,291.03,0,0,2018-11-27
143,2139,292.03,291.03,0,0,2019-06-18
143,2139,292.03,292.03,0,0,2018-05-08
143,2139,292.03,292.03,0,0,2018-06-05
143,2139,292.03,292.03,0,0,2019-02-12
143,2139,292.03,292.03,0,0,2019-04-30
143,2139,292.03,292.03,0,0,2019-06-11
143,2139,293.97,292.97,0,0,2018-01-30
143,2139,296.82,296.82,0,0,2017-08-01
143,2139,296.82,296.82,0,0,2017-08-08
143,2139,296.82,297.82,0,0,2017-07-04
143,2139,296.82,297.82,0,0,2018-03-27
143,2139,296.82,298.82,0,0,2017-08-15
143,2139,296.82,454.93,0,0,2017-06-06
143,2139,297.82,298.82,0,0,2017-08-22
143,2139,298.82,297.82,0,0,2017-07-25
143,2139,298.82,454.93,0,0,2017-06-13
143,2139,298.82,455.93,0,0,2017-06-27
143,2139,298.82,456.93,0,0,2017-06-20
143,2139,301.73,299.73,0,0,2018-01-09
143,2139,305.61,303.61,0,0,2017-11-07
143,2139,307.49,307.49,0,0,2018-01-02
143,2139,307.49,308.49,0,0,2017-09-05
143,2139,307.49,308.49,0,0,2017-10-03
143,2139,307.49,309.49,0,0,2018-02-13
143,2139,308.49,308.49,0,0,2017-09-19
143,2139,308.49,308.49,0,0,2018-01-16
143,2139,309.49,307.49,0,0,2017-10-24
143,2139,309.49,308.49,0,0,2017-09-12
143,2139,309.49,308.49,0,0,2017-10-10
143,2139,309.49,308.49,0,0,2017-10-17
143,2139,309.49,309.49,0,0,2018-01-23
143,2139,309.49,309.49,0,0,2018-02-06
143,2139,432.62,433.62,0,0,2017-01-31
143,2139,445.29,445.29,0,0,2017-02-07
143,2139,454.93,454.93,0,0,2016-11-29
143,2139,454.93,454.93,0,0,2016-12-13
143,2139,454.93,454.93,0,0,2017-02-21
143,2139,454.93,454.93,0,0,2017-03-21
143,2139,454.93,454.93,0,0,2017-05-02
143,2139,454.93,455.93,0,0,2016-12-06
143,2139,454.93,455.93,0,0,2017-03-14
143,2139,454.93,455.93,0,0,2017-04-25
143,2139,454.93,456.93,0,0,2017-03-28
143,2139,455.93,454.93,0,0,2016-11-08
143,2139,455.93,454.93,0,0,2017-03-07
143,2139,455.93,455.93,0,0,2017-04-18
143,2139,455.93,455.93,0,0,2017-05-09
143,2139,455.93,456.93,0,0,2017-01-24
143,2139,456.93,454.93,0,0,2017-01-03
143,2139,456.93,454.93,0,0,2017-01-10
143,2139,456.93,454.93,0,0,2017-02-14
143,2139,456.93,455.93,0,0,2016-12-27
143,2290,162.02,310.43,1,1,2016-12-06
143,2290,163.96,310.43,1,1,2016-12-20
143,2290,165.93,309.43,0,1,2016-12-27
143,2290,166.87,310.43,0,1,2016-12-13
143,2290,172.66,310.43,1,1,2017-07-25
143,2290,181.39,260.96,1,1,2018-10-16
143,2290,183.36,261.96,1,0,2018-10-23
143,2290,194.0,309.43,1,0,2017-02-28
143,2290,194.06,267.78,1,1,2018-07-24
143,2290,219.25,259.96,1,1,2018-10-02
143,2290,220.19,259.96,1,1,2018-10-09
143,2290,235.74,298.79,0,0,2019-06-04
143,2290,236.71,271.63,0,0,2018-03-06
143,2290,243.5,242.5,0,0,2018-08-21
143,2290,243.5,242.5,0,0,2018-08-28
143,2290,243.5,293.91,1,1,2017-09-12
143,2290,245.44,245.44,0,0,2018-09-18
143,2290,248.32,248.32,0,0,2018-12-11
143,2290,252.23,252.23,0,0,2018-06-19
143,2290,253.17,253.17,0,0,2018-06-05
143,2290,256.08,256.08,0,0,2017-12-05
143,2290,256.08,257.08,0,0,2018-06-12
143,2290,257.05,257.05,0,0,2018-06-26
143,2290,258.08,295.91,0,0,2017-09-19
143,2290,259.02,259.02,0,0,2018-07-10
143,2290,259.02,259.02,0,0,2019-04-02
143,2290,259.99,258.99,0,0,2019-03-12
143,2290,260.02,260.02,0,0,2018-12-25
143,2290,260.93,260.93,0,0,2018-10-30
143,2290,260.93,262.93,0,0,2018-08-07
143,2290,260.96,260.96,0,0,2019-03-26
143,2290,260.96,261.96,0,0,2018-09-25
143,2290,261.9,262.9,0,0,2018-03-20
143,2290,261.9,262.9,0,0,2018-07-03
143,2290,261.9,263.9,0,0,2017-12-19
143,2290,261.93,260.93,0,0,2018-08-14
143,2290,261.96,261.96,0,0,2018-05-01
143,2290,262.9,261.9,0,0,2018-09-11
143,2290,263.9,261.9,0,0,2018-11-06
143,2290,263.9,261.9,0,0,2018-12-18
143,2290,263.9,262.9,0,0,2019-04-30
143,2290,263.9,263.9,0,0,2018-09-04
143,2290,264.87,264.87,0,0,2018-01-16
143,2290,265.78,265.78,0,0,2017-10-10
143,2290,265.78,266.78,0,0,2018-11-20
143,2290,265.78,266.78,0,0,2018-11-27
143,2290,265.78,267.78,0,0,2017-12-12
143,2290,266.75,267.75,0,0,2018-01-30
143,2290,266.75,267.75,0,0,2018-02-06
143,2290,266.75,268.75,0,0,2019-03-19
143,2290,266.75,268.75,0,0,2019-04-09
143,2290,266.78,265.78,0,0,2018-11-13
143,2290,267.75,266.75,0,0,2018-03-13
143,2290,267.78,265.78,0,0,2018-04-24
143,2290,267.78,265.78,0,0,2018-07-31
143,2290,267.78,266.78,0,0,2018-12-04
143,2290,267.78,267.78,0,0,2018-07-17
143,2290,268.69,269.69,0,0,2019-01-01
143,2290,268.75,266.75,0,0,2017-12-26
143,2290,268.75,266.75,0,0,2019-01-08
143,2290,268.75,268.75,0,0,2019-04-16
143,2290,269.72,269.72,0,0,2019-05-07
143,2290,270.63,271.63,0,0,2017-10-17
143,2290,270.63,271.63,0,0,2017-10-31
143,2290,270.63,272.63,0,0,2018-02-13
143,2290,270.63,272.63,0,0,2018-05-08
143,2290,270.63,272.63,0,0,2018-05-22
143,2290,270.63,276.51,1,0,2019-02-19
143,2290,271.63,270.63,0,0,2018-01-02
143,2290,271.63,270.63,0,0,2018-04-03
143,2290,271.63,270.63,0,0,2018-04-17
143,2290,271.63,270.63,0,0,2019-01-29
143,2290,271.63,271.63,0,0,2017-11-14
143,2290,271.63,271.63,0,0,2017-11-28
143,2290,271.63,271.63,0,0,2018-02-20
143,2290,271.63,272.63,0,0,2017-09-26
143,2290,271.63,272.63,0,0,2017-10-03
143,2290,271.63,272.63,0,0,2017-10-24
143,2290,271.63,272.63,0,0,2018-01-23
143,2290,271.63,299.79,1,1,2019-05-28
143,2290,272.63,270.63,0,0,2017-11-21
143,2290,272.63,270.63,0,0,2018-02-27
143,2290,272.63,271.63,0,0,2017-11-07
143,2290,272.63,271.63,0,0,2018-01-09
143,2290,272.63,271.63,0,0,2018-03-27
143,2290,272.63,271.63,0,0,2018-04-10
143,2290,272.63,271.63,0,0,2018-05-29
143,2290,272.63,272.63,0,0,2018-05-15
143,2290,272.63,275.51,1,0,2019-02-12
143,2290,274.51,275.51,0,0,2019-02-05
143,2290,275.51,274.51,0,0,2019-01-15
143,2290,275.51,274.51,0,0,2019-01-22
143,2290,275.51,276.51,0,0,2019-03-05
143,2290,276.51,275.51,0,0,2019-02-26
143,2290,276.51,276.51,0,0,2019-04-23
143,2290,277.42,279.42,0,0,2019-06-18
143,2290,277.45,278.45,0,0,2017-03-14
143,2290,278.42,277.42,0,0,2019-07-02
143,2290,278.42,309.43,0,0,2017-06-06
143,2290,280.33,282.33,0,0,2019-06-11
143,2290,289.09,288.09,0,0,2017-03-21
143,2290,289.12,288.12,0,0,2017-01-17
143,2290,292.0,291.0,0,0,2017-06-20
143,2290,292.94,293.94,0,0,2017-03-07
143,2290,293.0,293.0,0,0,2017-01-03
143,2290,293.0,293.0,0,0,2019-05-14
143,2290,294.88,296.88,0,0,2017-02-07
143,2290,295.91,295.91,0,0,2017-09-05
143,2290,296.82,298.82,0,0,2017-06-13
143,2290,296.85,296.85,0,0,2017-06-27
143,2290,298.79,297.79,0,0,2019-07-16
143,2290,298.79,297.79,0,0,2019-08-13
143,2290,298.79,298.79,0,0,2019-05-21
143,2290,298.79,298.79,0,0,2019-07-09
143,2290,299.79,298.79,0,0,2019-06-25
143,2290,299.79,298.79,0,0,2019-07-23
143,2290,299.79,298.79,0,0,2019-08-06
143,2290,299.79,299.79,0,0,2019-07-30
143,2290,300.7,301.7,0,0,2017-01-10
143,2290,301.7,302.7,0,0,2017-08-15
143,2290,302.67,302.67,0,0,2017-04-04
143,2290,302.7,302.7,0,0,2017-08-08
143,2290,304.61,304.61,0,0,2017-07-04
143,2290,304.64,304.64,0,0,2017-03-28
143,2290,304.64,304.64,0,0,2017-07-11
143,2290,305.55,306.55,0,0,2017-08-01
143,2290,309.43,309.43,0,0,2017-02-14
143,2290,309.43,309.43,0,0,2017-04-25
143,2290,309.43,309.43,0,0,2017-05-30
143,2290,309.43,310.43,0,0,2016-11-22
143,2290,309.43,311.43,0,0,2016-11-08
143,2290,310.43,309.43,0,0,2017-04-11
143,2290,310.43,309.43,0,0,2017-07-18
143,2290,310.43,310.43,0,0,2017-01-24
143,2290,310.43,310.43,0,0,2017-08-22
143,2290,310.43,311.43,0,0,2016-11-15
143,2290,310.43,311.43,0,0,2017-04-18
143,2290,311.43,310.43,0,0,2017-01-31
143,2290,311.43,310.43,0,0,2017-05-09
143,2290,311.43,310.43,0,0,2017-08-29
143,2290,311.43,311.43,0,0,2016-11-29
143,2290,311.43,311.43,0,0,2017-02-21
143,2290,311.43,311.43,0,0,2017-05-02
143,2290,311.43,311.43,0,0,2017-05-16
143,2290,311.43,311.43,0,0,2017-05-23
143,2304,238.62,505.43,1,1,2017-06-20
143,2304,258.05,514.13,0,0,2018-02-20
143,2304,299.73,515.13,0,1,2018-02-27
143,2304,312.37,503.43,1,1,2017-06-13
143,2304,328.89,515.13,1,1,2018-03-06
143,2304,333.74,515.13,0,1,2018-03-13
143,2304,375.39,513.13,1,1,2018-03-20
143,2304,378.33,504.43,0,0,2017-07-04
143,2304,387.03,465.63,0,0,2017-12-12
143,2304,387.03,468.51,0,1,2019-04-02
143,2304,387.03,469.51,0,1,2019-03-26
143,2304,387.03,470.51,0,0,2019-04-09
143,2304,387.03,504.43,0,0,2017-02-21
143,2304,387.03,513.13,0,0,2018-04-10
143,2304,387.03,513.13,0,1,2018-06-12
143,2304,387.03,514.13,0,0,2018-04-03
143,2304,387.03,514.13,1,1,2018-06-05
143,2304,388.03,439.44,1,1,2017-08-29
143,2304,388.03,440.44,1,1,2017-09-05
143,2304,388.03,465.63,0,1,2017-11-28
143,2304,388.03,466.63,0,0,2017-12-05
143,2304,388.03,466.63,1,0,2017-11-21
143,2304,388.03,470.51,0,0,2019-04-16
143,2304,388.03,472.39,0,0,2019-01-29
143,2304,388.03,472.39,0,0,2019-02-19
143,2304,388.03,484.09,1,0,2019-06-18
143,2304,388.03,503.43,0,0,2017-03-21
143,2304,388.03,504.43,0,0,2017-02-28
143,2304,388.03,504.43,1,0,2017-02-14
143,2304,389.03,440.44,0,1,2017-09-12
143,2304,389.03,473.39,0,0,2019-02-05
143,2304,389.03,474.39,0,0,2019-02-12
143,2304,389.03,483.09,0,0,2019-06-25
143,2304,389.03,484.09,0,0,2019-07-02
143,2304,389.03,503.43,0,0,2017-03-14
143,2304,389.03,504.43,0,0,2017-06-27
143,2304,389.03,513.13,0,1,2018-06-19
143,2304,389.03,513.13,0,1,2018-06-26
143,2304,405.46,515.13,0,0,2018-03-27
143,2304,418.13,504.43,0,0,2017-03-07
143,2304,437.5,437.5,0,0,2017-01-03
143,2304,437.5,472.45,1,0,2016-12-13
143,2304,437.5,472.45,1,0,2016-12-20
143,2304,440.44,438.44,0,0,2017-08-22
143,2304,464.63,440.44,0,1,2017-09-26
143,2304,464.63,440.44,0,1,2017-10-03
143,2304,464.63,464.63,0,0,2017-08-01
143,2304,464.63,464.63,0,0,2017-10-31
143,2304,464.63,465.63,0,0,2017-08-15
143,2304,465.63,438.44,0,1,2017-09-19
143,2304,465.63,464.63,0,0,2017-07-25
143,2304,465.63,465.63,0,0,2017-10-17
143,2304,465.63,466.63,0,0,2017-08-08
143,2304,465.63,466.63,0,0,2017-10-24
143,2304,466.63,440.44,0,1,2017-10-10
143,2304,466.63,464.63,0,0,2017-11-14
143,2304,466.63,465.63,0,0,2017-07-18
143,2304,466.63,466.63,0,0,2017-11-07
143,2304,466.63,503.43,0,1,2017-07-11
143,2304,468.51,468.51,0,0,2019-05-14
143,2304,468.51,469.51,0,0,2019-02-26
143,2304,468.51,469.51,0,0,2019-03-12
143,2304,468.51,469.51,0,0,2019-04-30
143,2304,468.51,470.51,0,0,2019-04-23
143,2304,469.51,469.51,0,0,2019-03-19
143,2304,470.51,470.51,0,0,2019-03-05
143,2304,471.45,471.45,0,0,2016-12-06
143,2304,472.39,472.39,0,0,2018-09-04
143,2304,472.39,472.39,0,0,2018-09-11
143,2304,472.39,473.39,0,0,2018-11-27
143,2304,473.39,472.39,0,0,2018-11-06
143,2304,473.39,472.39,0,0,2019-01-22
143,2304,473.39,473.39,0,0,2018-10-09
143,2304,473.39,474.39,0,0,2018-10-23
143,2304,473.39,474.39,0,0,2018-12-18
143,2304,473.39,474.39,0,0,2018-12-25
143,2304,473.39,474.39,0,0,2019-01-08
143,2304,474.39,472.39,0,0,2018-09-18
143,2304,474.39,472.39,0,0,2018-09-25
143,2304,474.39,472.39,0,0,2018-10-16
143,2304,474.39,472.39,0,0,2018-11-20
143,2304,474.39,472.39,0,0,2019-01-15
143,2304,474.39,473.39,0,0,2018-08-28
143,2304,474.39,473.39,0,0,2018-10-30
143,2304,474.39,473.39,0,0,2018-11-13
143,2304,474.39,473.39,0,0,2018-12-04
143,2304,474.39,473.39,0,0,2018-12-11
143,2304,474.39,474.39,0,0,2018-10-02
143,2304,474.39,474.39,0,0,2019-01-01
143,2304,482.09,483.09,0,0,2019-07-23
143,2304,482.09,484.09,0,0,2019-06-04
143,2304,482.09,484.09,0,0,2019-07-09
143,2304,482.09,484.09,0,0,2019-07-30
143,2304,483.09,482.09,0,0,2019-05-21
143,2304,483.09,482.09,0,0,2019-05-28
143,2304,483.09,484.09,0,0,2019-08-06
143,2304,484.09,483.09,0,0,2019-08-13
143,2304,484.09,484.09,0,0,2019-07-16
143,2304,503.43,504.43,0,0,2016-11-15
143,2304,503.43,504.43,0,0,2017-04-18
143,2304,503.43,505.43,0,0,2017-01-10
143,2304,503.43,505.43,0,0,2017-01-17
143,2304,503.43,505.43,0,0,2017-01-24
143,2304,503.43,505.43,0,0,2017-04-11
143,2304,504.43,504.43,0,0,2016-11-22
143,2304,504.43,504.43,0,0,2017-01-31
143,2304,504.43,504.43,0,0,2017-05-02
143,2304,505.43,504.43,0,0,2017-05-23
143,2304,505.43,505.43,0,0,2017-03-28
143,2304,505.43,505.43,0,0,2017-04-04
143,2304,505.43,505.43,0,0,2017-05-16
143,2304,513.13,513.13,0,0,2017-12-26
143,2304,513.13,513.13,0,0,2018-05-15
143,2304,513.13,513.13,0,1,2018-05-08
143,2304,513.13,514.13,0,0,2018-04-17
143,2304,513.13,514.13,0,0,2018-08-07
143,2304,513.13,514.13,0,0,2018-08-21
143,2304,513.13,515.13,0,0,2018-01-02
143,2304,513.13,515.13,0,0,2018-05-01
143,2304,514.13,513.13,0,0,2018-07-24
143,2304,514.13,514.13,0,0,2018-01-16
143,2304,514.13,514.13,0,0,2018-07-31
143,2304,514.13,515.13,0,0,2018-05-29
143,2304,515.13,513.13,0,0,2018-01-09
143,2304,515.13,513.13,0,0,2018-05-22
143,2304,515.13,513.13,0,0,2018-07-10
143,2304,515.13,514.13,0,0,2018-08-14
143,2304,515.13,515.13,0,0,2017-12-19
143,2304,515.13,515.13,0,0,2018-07-03
143,2304,515.13,515.13,0,1,2018-04-24
143,2306,190.18,337.62,1,0,2019-07-09
143,2306,193.03,350.23,1,1,2018-03-13
143,2306,195.03,349.23,0,0,2018-03-27
143,2306,195.03,350.23,0,0,2018-03-20
143,2306,201.76,350.23,1,1,2018-03-06
143,2306,207.61,335.62,1,0,2019-03-12
143,2306,241.53,336.62,0,0,2019-03-26
143,2306,242.5,242.5,0,0,2016-11-29
143,2306,242.5,243.5,0,0,2016-11-15
143,2306,242.5,243.5,0,0,2017-01-31
143,2306,242.5,308.52,1,1,2017-10-31
143,2306,242.5,338.53,0,0,2017-05-09
143,2306,242.5,339.53,0,1,2017-08-22
143,2306,242.5,340.53,0,0,2016-11-08
143,2306,242.5,340.53,0,0,2017-03-21
143,2306,242.5,349.23,0,0,2018-06-19
143,2306,242.5,349.23,0,0,2018-07-03
143,2306,242.5,350.23,0,0,2018-11-13
143,2306,242.5,350.23,1,0,2018-02-06
143,2306,242.5,350.23,1,0,2019-01-08
143,2306,242.53,336.62,1,0,2019-08-13
143,2306,243.5,242.5,0,0,2017-02-07
143,2306,243.5,243.5,0,0,2016-12-13
143,2306,243.5,244.5,0,0,2017-01-10
143,2306,243.5,244.5,1,0,2016-12-06
143,2306,243.5,308.52,0,0,2017-11-14
143,2306,243.5,308.52,1,1,2017-11-07
143,2306,243.5,335.62,0,0,2019-07-02
143,2306,243.5,338.53,0,0,2017-03-28
143,2306,243.5,338.53,0,0,2017-06-27
143,2306,243.5,338.53,0,0,2017-07-04
143,2306,243.5,338.53,1,1,2017-08-08
143,2306,243.5,340.53,0,0,2017-07-11
143,2306,243.5,340.53,1,0,2017-06-20
143,2306,243.5,348.23,0,0,2018-10-23
143,2306,243.5,348.23,1,0,2018-07-10
143,2306,243.5,348.23,1,1,2019-01-01
143,2306,243.5,350.23,0,0,2018-06-26
143,2306,243.53,336.62,0,0,2019-03-19
143,2306,244.5,242.5,0,0,2017-01-03
143,2306,244.5,243.5,0,0,2016-11-22
143,2306,244.5,243.5,0,0,2016-12-20
143,2306,244.5,243.5,0,0,2017-01-24
143,2306,244.5,243.5,1,0,2016-12-27
143,2306,244.5,339.53,1,1,2017-03-07
143,2306,244.5,340.53,0,1,2017-03-14
143,2306,244.5,348.23,1,0,2018-10-30
143,2306,244.5,349.23,1,0,2018-11-06
143,2306,244.5,350.23,0,0,2018-02-13
143,2306,254.17,340.53,0,1,2017-08-15
143,2306,255.14,338.53,1,0,2017-04-25
143,2306,255.14,338.53,1,0,2017-05-02
143,2306,255.14,338.53,1,0,2017-08-01
143,2306,258.02,307.52,0,0,2017-11-21
143,2306,260.96,350.23,0,0,2018-02-20
143,2306,263.84,265.84,0,0,2017-01-17
143,2306,281.3,283.3,0,0,2017-02-14
143,2306,290.03,340.53,0,0,2017-05-16
143,2306,292.03,336.62,0,0,2019-08-06
143,2306,292.03,337.62,0,0,2019-07-30
143,2306,293.0,291.0,0,0,2017-02-21
143,2306,293.0,338.53,0,0,2017-07-25
143,2306,307.52,308.52,0,0,2017-10-24
143,2306,335.62,336.62,0,0,2019-02-05
143,2306,335.62,336.62,0,0,2019-04-09
143,2306,335.62,336.62,0,0,2019-04-23
143,2306,335.62,336.62,0,0,2019-06-18
143,2306,335.62,337.62,0,0,2019-04-30
143,2306,336.62,335.62,0,0,2019-02-12
143,2306,336.62,335.62,0,0,2019-02-19
143,2306,336.62,336.62,0,0,2019-04-02
143,2306,336.62,336.62,0,0,2019-04-16
143,2306,336.62,336.62,0,0,2019-06-25
143,2306,336.62,336.62,0,0,2019-07-16
143,2306,336.62,337.62,0,0,2019-07-23
143,2306,337.62,335.62,0,0,2019-05-21
143,2306,337.62,336.62,0,0,2019-05-07
143,2306,337.62,336.62,0,0,2019-06-04
143,2306,337.62,337.62,0,0,2019-05-28
143,2306,337.62,337.62,0,0,2019-06-11
143,2306,338.53,340.53,0,0,2017-09-19
143,2306,339.53,338.53,0,0,2017-02-28
143,2306,339.53,339.53,0,0,2017-04-04
143,2306,339.53,339.53,0,0,2017-05-23
143,2306,339.53,339.53,0,0,2017-08-29
143,2306,339.53,339.53,0,0,2017-10-03
143,2306,339.53,339.53,0,0,2017-10-10
143,2306,339.53,339.53,0,0,2017-10-17
143,2306,339.53,340.53,0,0,2017-09-05
143,2306,340.53,338.53,0,0,2017-04-11
143,2306,340.53,338.53,0,0,2017-06-06
143,2306,340.53,339.53,0,0,2017-04-18
143,2306,340.53,339.53,0,0,2017-09-12
143,2306,340.53,339.53,0,0,2017-09-26
143,2306,340.53,340.53,0,0,2017-05-30
143,2306,340.53,340.53,0,0,2017-07-18
143,2306,348.23,348.23,0,0,2018-07-24
143,2306,348.23,348.23,0,0,2018-11-27
143,2306,348.23,348.23,0,0,2018-12-18
143,2306,348.23,348.23,0,0,2019-01-29
143,2306,348.23,349.23,0,0,2018-05-22
143,2306,348.23,349.23,0,0,2018-12-11
143,2306,348.23,350.23,0,0,2018-01-30
143,2306,348.23,350.23,0,0,2018-04-24
143,2306,348.23,350.23,0,0,2018-06-12
143,2306,348.23,350.23,0,0,2018-11-20
143,2306,348.23,350.23,0,0,2018-12-04
143,2306,349.23,348.23,0,0,2017-12-05
143,2306,349.23,348.23,0,0,2018-02-27
143,2306,349.23,348.23,0,0,2018-04-03
143,2306,349.23,348.23,0,0,2018-05-01
143,2306,349.23,348.23,0,0,2018-08-21
143,2306,349.23,348.23,1,0,2018-07-17
143,2306,349.23,349.23,0,0,2018-01-02
143,2306,349.23,349.23,0,0,2018-05-08
143,2306,349.23,349.23,0,0,2018-08-28
143,2306,349.23,349.23,0,0,2018-12-25
143,2306,349.23,349.23,0,0,2019-01-22
143,2306,349.23,350.23,0,0,2017-11-28
143,2306,350.23,348.23,0,0,2018-01-16
143,2306,350.23,348.23,0,0,2018-04-17
143,2306,350.23,348.23,0,0,2018-10-02
143,2306,350.23,348.23,0,0,2019-01-15
143,2306,350.23,349.23,0,0,2018-05-15
143,2306,350.23,349.23,0,0,2018-08-14
143,2306,350.23,350.23,0,0,2018-01-23
143,2306,350.23,350.23,0,0,2018-04-10
143,2306,350.23,350.23,0,0,2018-06-05
143,2306,350.23,350.23,0,0,2018-09-04
143,2306,350.23,350.23,0,0,2018-10-09
143,2306,350.23,350.23,0,0,2018-10-16
143,2322,227.98,324.98,0,0,2017-07-18
143,2322,275.48,324.98,0,0,2018-10-23
143,2322,279.36,281.36,0,0,2018-09-25
143,2322,280.33,322.1,1,1,2017-10-10
143,2322,281.3,325.98,0,0,2018-11-27
143,2322,281.33,324.98,0,0,2018-10-16
143,2322,281.36,324.98,0,0,2018-12-04
143,2322,284.27,322.1,1,0,2017-10-31
143,2322,285.24,324.98,0,1,2018-11-06
143,2322,286.15,324.98,0,1,2018-10-30
143,2322,287.18,323.98,0,0,2018-11-20
143,2322,288.12,321.1,0,1,2017-10-17
143,2322,291.03,321.1,1,1,2017-10-24
143,2322,291.03,323.98,1,1,2018-10-09
143,2322,291.03,325.98,0,0,2018-11-13
143,2322,292.97,291.97,0,0,2018-06-12
143,2322,293.0,292.0,0,0,2018-07-17
143,2322,293.91,293.91,0,0,2018-01-09
143,2322,293.97,291.97,0,0,2019-03-26
143,2322,302.64,302.64,0,0,2018-09-18
143,2322,304.58,313.34,1,0,2017-02-28
143,2322,304.64,303.64,0,0,2017-04-11
143,2322,306.58,305.58,0,0,2018-04-03
143,2322,307.49,307.49,0,0,2018-01-16
143,2322,307.55,307.55,0,0,2017-01-17
143,2322,309.49,368.63,1,0,2019-05-14
143,2322,311.43,309.43,0,0,2018-07-10
143,2322,313.31,313.31,0,0,2018-05-29
143,2322,313.34,313.34,0,0,2017-03-28
143,2322,313.37,311.37,0,0,2018-02-20
143,2322,313.37,367.63,0,0,2019-04-30
143,2322,314.28,315.28,0,0,2017-09-12
143,2322,314.34,313.34,0,0,2017-02-21
143,2322,314.34,314.34,0,0,2018-09-04
143,2322,315.28,315.28,0,0,2017-11-28
143,2322,315.28,316.28,0,0,2017-12-26
143,2322,316.22,317.22,0,0,2017-06-27
143,2322,316.25,315.25,0,0,2017-06-13
143,2322,317.19,317.19,0,0,2018-05-22
143,2322,317.22,316.22,0,0,2018-03-27
143,2322,317.25,315.25,0,0,2017-04-18
143,2322,318.16,319.16,0,0,2018-08-21
143,2322,318.19,317.19,0,0,2017-08-15
143,2322,318.22,316.22,0,0,2018-05-15
143,2322,318.22,318.22,0,0,2018-08-14
143,2322,319.19,323.98,0,1,2018-12-11
143,2322,319.19,369.63,0,0,2019-05-07
143,2322,320.1,320.1,0,0,2017-05-09
143,2322,320.1,322.1,0,0,2017-11-14
143,2322,320.1,322.1,0,0,2018-06-05
143,2322,320.13,319.13,0,0,2017-04-04
143,2322,320.16,319.16,0,0,2017-03-21
143,2322,320.16,320.16,0,0,2017-12-12
143,2322,321.07,322.07,0,0,2018-09-11
143,2322,321.1,320.1,0,0,2017-08-22
143,2322,321.1,321.1,0,0,2017-10-03
143,2322,321.1,322.1,0,0,2017-01-24
143,2322,321.1,322.1,0,0,2017-02-07
143,2322,321.1,322.1,0,0,2017-08-01
143,2322,321.13,320.13,0,0,2018-03-06
143,2322,321.13,321.13,0,0,2017-08-08
143,2322,322.07,312.34,1,0,2017-03-07
143,2322,322.07,321.07,0,0,2017-08-29
143,2322,322.1,322.1,0,0,2017-11-07
143,2322,322.1,322.1,0,0,2017-12-05
143,2322,323.01,323.01,0,0,2019-01-15
143,2322,323.01,324.01,0,0,2017-07-04
143,2322,323.01,325.01,0,0,2018-01-30
143,2322,323.01,325.01,0,0,2019-03-19
143,2322,323.98,323.98,0,0,2017-04-25
143,2322,323.98,323.98,0,0,2017-06-20
143,2322,323.98,323.98,0,0,2017-09-26
143,2322,323.98,323.98,0,0,2018-04-24
143,2322,323.98,323.98,1,1,2018-12-18
143,2322,323.98,324.98,0,0,2017-11-21
143,2322,323.98,324.98,0,0,2018-07-24
143,2322,323.98,324.98,0,0,2018-10-02
143,2322,323.98,324.98,0,0,2019-01-01
143,2322,323.98,324.98,0,0,2019-02-12
143,2322,323.98,324.98,0,0,2019-02-19
143,2322,323.98,325.98,0,0,2017-01-10
143,2322,323.98,325.98,0,0,2017-03-14
143,2322,323.98,325.98,0,0,2018-05-08
143,2322,323.98,325.98,0,0,2019-03-05
143,2322,324.01,323.01,0,0,2017-02-14
143,2322,324.01,323.01,0,0,2017-05-02
143,2322,324.01,323.01,0,0,2018-04-17
143,2322,324.01,324.01,0,0,2017-12-19
143,2322,324.01,324.01,0,0,2018-02-13
143,2322,324.01,325.01,0,0,2017-07-25
143,2322,324.01,325.01,0,0,2017-09-05
143,2322,324.98,323.98,0,0,2017-05-16
143,2322,324.98,323.98,0,0,2017-09-19
143,2322,324.98,323.98,0,0,2018-08-07
143,2322,324.98,324.98,0,0,2017-05-23
143,2322,324.98,324.98,0,0,2018-05-01
143,2322,324.98,324.98,0,0,2018-07-03
143,2322,324.98,324.98,0,0,2018-08-28
143,2322,324.98,325.98,0,0,2017-07-11
143,2322,324.98,325.98,0,0,2019-01-29
143,2322,324.98,325.98,1,1,2019-02-26
143,2322,325.01,323.01,0,0,2017-05-30
143,2322,325.01,323.01,0,0,2018-06-19
143,2322,325.98,323.98,0,0,2018-01-02
143,2322,325.98,323.98,0,0,2018-03-20
143,2322,325.98,323.98,0,0,2019-01-08
143,2322,325.98,323.98,0,1,2018-12-25
143,2322,325.98,324.98,0,0,2017-01-31
143,2322,325.98,324.98,0,0,2018-02-06
143,2322,325.98,324.98,0,0,2018-02-27
143,2322,325.98,324.98,0,0,2018-03-13
143,2322,325.98,324.98,0,0,2018-04-10
143,2322,325.98,324.98,0,0,2018-06-26
143,2322,325.98,324.98,0,0,2019-01-22
143,2322,325.98,324.98,0,0,2019-04-02
143,2322,325.98,325.98,0,0,2017-06-06
143,2322,325.98,325.98,0,0,2018-01-23
143,2322,325.98,325.98,0,0,2019-02-05
143,2322,325.98,325.98,0,0,2019-03-12
143,2322,325.98,367.63,1,0,2019-04-23
143,2322,331.77,331.77,0,0,2019-08-06
143,2322,355.08,355.08,0,0,2019-07-16
143,2322,359.87,359.87,0,0,2019-07-30
143,2322,367.63,368.63,0,0,2019-04-16
143,2322,367.63,368.63,0,0,2019-08-13
143,2322,367.63,369.63,0,0,2019-07-23
143,2322,368.63,368.63,0,0,2019-05-28
143,2322,368.63,368.63,0,0,2019-06-18
143,2322,368.63,369.63,0,0,2019-06-04
143,2322,368.63,369.63,0,0,2019-06-11
143,2322,368.63,369.63,0,0,2019-07-02
143,2322,369.63,367.63,0,0,2019-04-09
143,2322,369.63,367.63,0,0,2019-07-09
143,2322,369.63,369.63,0,0,2019-05-21
143,2322,369.63,369.63,0,0,2019-06-25
143,2444,388.03,631.53,1,1,2017-10-31
143,2444,389.03,629.53,1,1,2017-11-07
143,2444,435.53,683.88,1,1,2017-01-10
143,2444,435.53,707.13,0,1,2018-10-09
143,2444,435.53,709.13,1,1,2018-07-24
143,2444,435.53,709.13,1,1,2018-08-28
143,2444,436.53,683.88,1,1,2017-01-17
143,2444,436.53,707.13,1,1,2018-10-02
143,2444,436.53,708.13,1,0,2018-08-21
143,2444,436.53,709.13,1,1,2018-07-31
143,2444,437.53,682.88,1,0,2017-01-03
143,2444,478.24,726.53,1,1,2019-03-05
143,2444,484.03,629.53,1,0,2017-12-26
143,2444,484.03,630.53,1,0,2018-03-06
143,2444,484.03,677.12,0,0,2017-06-27
143,2444,484.03,765.33,1,1,2019-05-21
143,2444,484.03,767.33,1,1,2019-05-28
143,2444,485.03,630.53,1,0,2017-08-08
143,2444,485.03,631.53,0,0,2017-08-22
143,2444,485.03,708.13,1,0,2018-11-13
143,2444,485.03,708.13,1,1,2018-11-20
143,2444,485.03,728.53,1,1,2019-03-12
143,2444,486.03,629.53,0,0,2017-08-15
143,2444,486.03,631.53,0,1,2018-02-27
143,2444,486.03,659.63,1,0,2016-12-06
143,2444,486.03,660.63,0,1,2016-12-13
143,2444,486.03,675.12,1,0,2017-06-20
143,2444,503.46,631.53,1,1,2018-01-30
143,2444,513.13,631.53,0,0,2018-04-24
143,2444,514.13,629.53,0,0,2018-05-08
143,2444,515.13,629.53,0,0,2018-05-15
143,2444,515.13,631.53,0,0,2018-05-01
143,2444,532.53,658.63,0,0,2017-05-16
143,2444,533.53,659.63,0,0,2017-04-25
143,2444,534.53,659.63,0,0,2017-05-02
143,2444,534.53,707.13,1,0,2018-12-11
143,2444,582.03,727.53,0,0,2019-07-30
143,2444,583.03,726.53,1,0,2019-08-06
143,2444,600.43,600.43,0,0,2018-05-22
143,2444,629.53,629.53,0,0,2017-07-25
143,2444,629.53,629.53,0,0,2017-10-17
143,2444,629.53,629.53,0,0,2018-02-06
143,2444,629.53,629.53,0,0,2018-04-17
143,2444,629.53,630.53,0,0,2018-02-13
143,2444,629.53,631.53,0,0,2018-01-23
143,2444,629.53,631.53,0,0,2018-04-03
143,2444,630.53,629.53,0,0,2017-07-11
143,2444,630.53,629.53,0,0,2017-09-05
143,2444,630.53,629.53,0,0,2017-09-12
143,2444,630.53,629.53,0,0,2018-01-02
143,2444,630.53,629.53,0,0,2018-02-20
143,2444,630.53,629.53,0,0,2018-03-13
143,2444,630.53,629.53,0,0,2018-04-10
143,2444,630.53,630.53,0,0,2017-12-12
143,2444,630.53,630.53,0,0,2018-01-09
143,2444,630.53,630.53,0,0,2018-03-27
143,2444,630.53,631.53,0,0,2017-08-29
143,2444,630.53,631.53,0,0,2017-09-19
143,2444,630.53,631.53,0,0,2017-09-26
143,2444,630.53,631.53,0,0,2017-12-05
143,2444,631.53,629.53,0,0,2017-08-01
143,2444,631.53,629.53,0,0,2017-10-10
143,2444,631.53,629.53,0,0,2017-11-21
143,2444,631.53,629.53,0,0,2018-03-20
143,2444,631.53,629.53,0,0,2018-05-29
143,2444,631.53,630.53,0,0,2017-10-03
143,2444,631.53,631.53,0,0,2017-10-24
143,2444,631.53,631.53,0,0,2017-12-19
143,2444,631.53,631.53,0,0,2018-01-16
143,2444,631.53,631.53,0,0,2018-06-05
143,2444,655.72,656.72,0,0,2017-11-14
143,2444,658.63,659.63,0,0,2016-11-15
143,2444,658.63,659.63,0,0,2016-11-22
143,2444,658.63,659.63,0,0,2017-01-24
143,2444,658.63,660.63,0,0,2017-02-14
143,2444,658.63,660.63,0,0,2017-03-28
143,2444,658.63,660.63,0,0,2017-04-11
143,2444,658.63,660.63,0,0,2017-05-23
143,2444,659.63,658.63,0,0,2017-03-21
143,2444,659.63,660.63,0,0,2017-02-28
143,2444,659.63,660.63,0,0,2017-03-14
143,2444,660.63,658.63,0,0,2017-02-21
143,2444,660.63,660.63,0,0,2017-03-07
143,2444,675.12,677.12,0,0,2017-06-06
143,2444,682.88,682.88,0,0,2017-02-07
143,2444,684.88,682.88,0,0,2016-12-27
143,2444,707.13,707.13,0,0,2018-07-03
143,2444,707.13,707.13,0,0,2018-07-17
143,2444,707.13,707.13,0,0,2018-09-18
143,2444,707.13,707.13,0,0,2018-12-25
143,2444,707.13,707.13,0,0,2019-01-01
143,2444,707.13,708.13,0,0,2019-01-15
143,2444,708.13,707.13,0,0,2018-06-12
143,2444,708.13,707.13,0,0,2018-09-04
143,2444,708.13,707.13,0,0,2019-01-08
143,2444,708.13,708.13,0,0,2018-07-10
143,2444,708.13,709.13,0,0,2018-11-06
143,2444,709.13,707.13,0,0,2018-11-27
143,2444,709.13,707.13,0,0,2018-12-04
143,2444,709.13,707.13,0,0,2018-12-18
143,2444,709.13,709.13,0,0,2018-06-19
143,2444,709.13,709.13,0,0,2018-10-16
143,2444,726.53,726.53,0,1,2019-03-26
143,2444,726.53,727.53,0,0,2019-07-02
143,2444,727.53,726.53,0,0,2019-02-05
143,2444,727.53,726.53,0,0,2019-07-23
143,2444,727.53,727.53,0,0,2019-02-12
143,2444,727.53,727.53,0,0,2019-06-25
143,2444,727.53,727.53,0,0,2019-07-16
143,2444,728.53,726.53,0,0,2019-01-29
143,2444,728.53,727.53,0,0,2019-02-19
143,2444,728.53,728.53,0,0,2019-04-02
143,2444,728.53,728.53,0,0,2019-04-09
143,2444,766.33,766.33,0,1,2019-06-11
143,2444,766.33,767.33,0,0,2019-05-07
143,2444,766.33,767.33,0,0,2019-06-18
143,2444,767.33,765.33,0,0,2019-04-23
143,2444,767.33,765.33,0,0,2019-05-14
143,2490,144.53,242.5,0,1,2018-05-08
143,2490,146.5,243.5,1,1,2018-04-24
143,2490,147.47,243.5,1,1,2018-04-17
143,2490,148.47,243.5,0,1,2018-05-01
143,2490,176.6,244.5,1,1,2018-01-30
143,2490,192.06,243.5,1,1,2018-07-24
143,2490,194.0,244.5,1,1,2018-08-21
143,2490,194.0,292.03,1,0,2019-01-29
143,2490,194.06,244.5,1,1,2018-07-31
143,2490,194.97,243.5,1,1,2017-06-06
143,2490,195.0,244.5,0,0,2017-11-07
143,2490,195.0,244.5,1,1,2017-10-03
143,2490,195.0,292.03,1,0,2019-02-05
143,2490,196.0,291.03,1,1,2019-03-26
143,2490,196.97,242.5,1,1,2017-10-31
143,2490,228.98,227.98,0,0,2018-12-18
143,2490,231.83,231.83,0,0,2018-08-28
143,2490,236.68,243.5,1,0,2017-10-10
143,2490,240.62,240.62,0,0,2018-05-15
143,2490,242.5,242.5,0,0,2017-09-12
143,2490,242.5,242.5,0,0,2018-02-06
143,2490,242.5,242.5,0,0,2018-03-13
143,2490,242.5,242.5,0,0,2018-03-27
143,2490,242.5,242.5,0,0,2018-04-10
143,2490,242.5,242.5,0,0,2018-07-03
143,2490,242.5,242.5,0,0,2018-09-18
143,2490,242.5,242.5,0,0,2018-10-16
143,2490,242.5,243.5,0,0,2017-05-30
143,2490,242.5,243.5,0,0,2017-07-25
143,2490,242.5,243.5,0,0,2017-12-19
143,2490,242.5,243.5,0,0,2018-07-17
143,2490,242.5,243.5,0,0,2018-09-25
143,2490,242.5,243.5,0,0,2018-10-30
143,2490,242.5,243.5,0,0,2018-12-04
143,2490,242.5,244.5,0,0,2017-05-09
143,2490,242.5,244.5,0,0,2017-06-13
143,2490,242.5,244.5,0,0,2017-07-11
143,2490,242.5,244.5,0,0,2017-10-17
143,2490,242.5,244.5,0,0,2018-02-13
143,2490,242.5,244.5,0,0,2018-06-05
143,2490,242.5,244.5,0,0,2018-08-14
143,2490,242.5,244.5,0,0,2018-09-04
143,2490,242.5,244.5,0,0,2018-10-23
143,2490,243.5,242.5,0,0,2017-09-19
143,2490,243.5,242.5,0,0,2017-12-12
143,2490,243.5,242.5,0,0,2018-03-06
143,2490,243.5,242.5,0,0,2018-08-07
143,2490,243.5,243.5,0,0,2017-08-08
143,2490,243.5,243.5,0,0,2017-08-15
143,2490,243.5,243.5,0,0,2017-09-05
143,2490,243.5,243.5,0,0,2017-09-26
143,2490,243.5,243.5,0,0,2017-11-28
143,2490,243.5,243.5,0,0,2017-12-05
143,2490,243.5,243.5,0,0,2017-12-26
143,2490,243.5,243.5,0,0,2018-01-23
143,2490,243.5,243.5,0,0,2018-02-20
143,2490,243.5,243.5,0,0,2018-05-22
143,2490,243.5,243.5,0,0,2018-05-29
143,2490,243.5,243.5,0,0,2018-06-12
143,2490,243.5,243.5,0,0,2018-11-06
143,2490,243.5,244.5,0,0,2017-05-23
143,2490,243.5,244.5,0,0,2017-06-20
143,2490,243.5,244.5,0,0,2017-10-24
143,2490,243.5,244.5,0,0,2017-11-21
143,2490,243.5,244.5,0,0,2018-04-03
143,2490,243.5,244.5,0,0,2018-06-19
143,2490,243.5,244.5,0,0,2018-06-26
143,2490,243.5,244.5,0,0,2018-11-13
143,2490,243.5,244.5,0,0,2018-11-27
143,2490,243.5,244.5,1,1,2017-08-22
143,2490,243.5,290.03,1,0,2019-07-09
143,2490,244.5,242.5,0,0,2017-08-01
143,2490,244.5,242.5,0,0,2018-01-02
143,2490,244.5,242.5,0,0,2018-01-09
143,2490,244.5,242.5,0,0,2018-09-11
143,2490,244.5,242.5,0,0,2018-10-02
143,2490,244.5,243.5,0,0,2017-05-16
143,2490,244.5,243.5,0,0,2017-06-27
143,2490,244.5,243.5,0,0,2017-07-04
143,2490,244.5,243.5,0,0,2017-07-18
143,2490,244.5,243.5,0,0,2018-02-27
143,2490,244.5,243.5,0,0,2018-03-20
143,2490,244.5,243.5,0,0,2018-07-10
143,2490,244.5,243.5,0,0,2018-12-11
143,2490,244.5,243.5,0,0,2018-12-25
143,2490,244.5,244.5,0,0,2017-08-29
143,2490,244.5,244.5,0,0,2017-11-14
143,2490,244.5,244.5,0,0,2018-01-16
143,2490,244.5,244.5,0,0,2018-10-09
143,2490,244.5,244.5,0,0,2018-11-20
143,2490,248.32,290.03,0,0,2019-07-02
143,2490,249.32,291.03,0,0,2019-03-05
143,2490,261.93,290.03,0,0,2019-06-11
143,2490,273.54,273.54,0,0,2019-06-18
143,2490,284.21,286.21,0,0,2019-07-16
143,2490,290.03,290.03,0,0,2019-01-08
143,2490,290.03,290.03,0,0,2019-05-07
143,2490,290.03,291.03,0,0,2019-01-15
143,2490,290.03,291.03,0,0,2019-02-12
143,2490,290.03,291.03,0,0,2019-07-30
143,2490,290.03,292.03,0,0,2019-04-16
143,2490,290.03,292.03,0,0,2019-06-25
143,2490,291.03,290.03,0,0,2019-02-19
143,2490,291.03,290.03,0,0,2019-02-26
143,2490,291.03,290.03,0,0,2019-04-02
143,2490,291.03,290.03,0,0,2019-05-21
143,2490,291.03,290.03,0,0,2019-05-28
143,2490,291.03,291.03,0,0,2019-01-01
143,2490,291.03,291.03,0,0,2019-04-09
143,2490,291.03,291.03,0,0,2019-04-23
143,2490,291.03,291.03,0,0,2019-06-04
143,2490,291.03,291.03,0,0,2019-07-23
143,2490,291.03,292.03,0,0,2019-01-22
143,2490,292.03,291.03,0,0,2019-03-12
143,2490,292.03,291.03,0,0,2019-03-19
143,2490,292.03,291.03,0,0,2019-04-30
143,2490,292.03,291.03,0,0,2019-05-14
143,2490,292.03,291.03,0,0,2019-08-06
143,2490,292.03,291.03,0,0,2019-08-13
143,2492,273.54,446.23,0,0,2019-05-14
143,2492,290.03,421.04,0,1,2017-09-26
143,2492,290.03,445.23,0,0,2017-06-06
143,2492,291.0,446.23,0,0,2018-12-04
143,2492,291.0,446.23,0,1,2018-05-29
143,2492,291.03,420.04,0,1,2017-09-19
143,2492,291.03,420.04,0,1,2017-10-03
143,2492,291.03,421.04,1,1,2017-09-12
143,2492,291.03,446.23,1,0,2017-05-16
143,2492,291.03,446.23,1,0,2018-01-16
143,2492,292.0,446.23,0,0,2018-06-05
143,2492,292.0,446.23,0,0,2018-09-25
143,2492,292.03,445.23,0,1,2019-05-21
143,2492,292.03,446.23,1,1,2018-01-23
143,2492,292.03,447.23,0,1,2019-06-04
143,2492,292.03,447.23,1,0,2017-05-23
143,2492,293.0,445.23,0,0,2018-05-22
143,2492,293.0,445.23,0,0,2018-11-27
143,2492,302.67,446.23,0,1,2019-05-28
143,2492,304.61,445.23,1,1,2018-05-15
143,2492,306.58,446.23,0,0,2017-05-30
143,2492,317.19,446.23,0,0,2018-09-11
143,2492,320.1,445.23,0,1,2019-03-05
143,2492,323.04,446.23,0,0,2018-09-04
143,2492,331.8,445.23,0,0,2018-09-18
143,2492,334.65,447.23,0,1,2018-01-30
143,2492,339.5,445.23,0,1,2019-02-26
143,2492,340.5,445.23,0,1,2019-02-19
143,2492,341.5,446.23,0,1,2019-03-12
143,2492,409.37,409.37,0,0,2019-07-23
143,2492,409.37,455.93,0,0,2019-07-09
143,2492,416.13,417.13,0,0,2019-07-16
143,2492,420.04,421.04,0,0,2017-09-05
143,2492,445.23,421.04,0,1,2017-10-10
143,2492,445.23,445.23,0,0,2016-12-13
143,2492,445.23,445.23,0,0,2017-02-28
143,2492,445.23,445.23,0,0,2017-05-02
143,2492,445.23,445.23,0,0,2017-06-27
143,2492,445.23,445.23,0,0,2017-11-14
143,2492,445.23,445.23,0,0,2017-11-21
143,2492,445.23,445.23,0,0,2018-01-02
143,2492,445.23,445.23,0,0,2018-05-01
143,2492,445.23,445.23,0,0,2018-06-26
143,2492,445.23,445.23,0,0,2018-10-23
143,2492,445.23,445.23,0,0,2019-01-22
143,2492,445.23,445.23,0,0,2019-04-16
143,2492,445.23,445.23,0,1,2018-02-13
143,2492,445.23,446.23,0,0,2017-07-11
143,2492,445.23,446.23,0,0,2017-12-26
143,2492,445.23,446.23,0,0,2018-07-10
143,2492,445.23,446.23,0,0,2018-07-31
143,2492,445.23,446.23,0,0,2018-12-18
143,2492,445.23,446.23,0,0,2019-04-09
143,2492,445.23,447.23,0,0,2016-11-22
143,2492,445.23,447.23,0,0,2016-12-27
143,2492,445.23,447.23,0,0,2017-01-03
143,2492,445.23,447.23,0,0,2017-01-24
143,2492,445.23,447.23,0,0,2017-06-13
143,2492,445.23,447.23,0,0,2017-08-08
143,2492,445.23,447.23,0,0,2018-03-13
143,2492,445.23,447.23,0,0,2018-06-19
143,2492,445.23,447.23,0,0,2018-08-14
143,2492,445.23,447.23,0,0,2018-10-30
143,2492,445.23,447.23,0,0,2018-11-06
143,2492,445.23,447.23,0,0,2018-12-25
143,2492,446.23,419.04,0,1,2017-10-24
143,2492,446.23,445.23,0,0,2017-03-07
143,2492,446.23,445.23,0,0,2017-08-01
143,2492,446.23,445.23,0,0,2017-08-22
143,2492,446.23,445.23,0,0,2017-10-31
143,2492,446.23,445.23,0,0,2017-11-07
143,2492,446.23,445.23,0,0,2018-03-27
143,2492,446.23,445.23,0,0,2018-04-10
143,2492,446.23,445.23,0,0,2018-04-17
143,2492,446.23,445.23,0,0,2018-07-17
143,2492,446.23,445.23,0,0,2018-08-21
143,2492,446.23,445.23,0,0,2019-01-08
143,2492,446.23,446.23,0,0,2017-03-21
143,2492,446.23,446.23,0,0,2017-03-28
143,2492,446.23,446.23,0,0,2017-04-11
143,2492,446.23,446.23,0,0,2017-05-09
143,2492,446.23,446.23,0,0,2018-05-08
143,2492,446.23,446.23,0,0,2018-07-03
143,2492,446.23,446.23,0,0,2018-10-09
143,2492,446.23,446.23,0,0,2019-02-05
143,2492,446.23,446.23,0,0,2019-04-30
143,2492,446.23,447.23,0,0,2016-11-15
143,2492,446.23,447.23,0,0,2016-12-06
143,2492,446.23,447.23,0,0,2017-04-25
143,2492,446.23,447.23,0,0,2017-12-12
143,2492,446.23,447.23,0,0,2018-01-09
143,2492,446.23,447.23,0,0,2018-03-06
143,2492,446.23,447.23,0,0,2018-04-24
143,2492,446.23,447.23,0,0,2018-08-28
143,2492,446.23,447.23,0,0,2018-10-16
143,2492,446.23,447.23,0,0,2019-01-01
143,2492,447.23,445.23,0,0,2017-02-14
143,2492,447.23,445.23,0,0,2017-03-14
143,2492,447.23,445.23,0,0,2017-06-20
143,2492,447.23,445.23,0,0,2017-11-28
143,2492,447.23,445.23,0,0,2018-04-03
143,2492,447.23,445.23,0,0,2018-10-02
143,2492,447.23,445.23,0,0,2019-03-19
143,2492,447.23,445.23,0,0,2019-04-02
143,2492,447.23,445.23,0,1,2018-02-20
143,2492,447.23,446.23,0,0,2017-01-31
143,2492,447.23,446.23,0,0,2017-07-18
143,2492,447.23,446.23,0,0,2018-11-13
143,2492,447.23,446.23,0,0,2018-12-11
143,2492,447.23,446.23,0,0,2019-01-15
143,2492,447.23,446.23,0,0,2019-02-12
143,2492,447.23,446.23,0,0,2019-04-23
143,2492,447.23,447.23,0,0,2017-01-10
143,2492,447.23,447.23,0,0,2017-01-17
143,2492,447.23,447.23,0,0,2017-04-04
143,2492,447.23,447.23,0,0,2017-04-18
143,2492,447.23,447.23,0,0,2017-07-04
143,2492,447.23,447.23,0,0,2017-08-15
143,2492,447.23,447.23,0,0,2018-02-27
143,2492,447.23,447.23,0,0,2018-03-20
143,2492,447.23,447.23,0,0,2018-07-24
143,2492,447.23,447.23,0,0,2018-08-07
143,2492,447.23,447.23,0,0,2019-03-26
143,2492,447.23,447.23,0,0,2019-05-07
143,2492,447.23,447.23,0,1,2018-02-06
143,2492,447.23,447.23,0,1,2019-01-29
143,2492,454.93,454.93,0,0,2019-08-13
143,2492,454.93,455.93,0,0,2019-06-25
143,2492,454.93,456.93,0,0,2019-06-18
143,2492,455.93,446.23,0,1,2019-06-11
143,2492,456.93,456.93,0,0,2019-07-02
143,2492,456.93,456.93,0,0,2019-07-30
143,2492,456.93,456.93,0,0,2019-08-06
143,2539,110.64,116.4,0,1,2017-07-25
143,2539,111.55,112.55,0,0,2017-01-24
143,2539,112.55,112.55,0,0,2017-09-12
143,2539,113.52,113.52,0,0,2019-05-14
143,2539,115.46,114.46,0,0,2018-11-06
143,2539,116.43,117.43,0,0,2019-02-19
143,2539,116.46,116.46,0,0,2018-01-16
143,2539,117.37,117.37,0,0,2017-03-28
143,2539,117.37,117.37,0,0,2019-04-30
143,2539,117.4,116.4,0,0,2018-07-03
143,2539,117.4,116.4,0,0,2018-11-13
143,2539,117.4,118.4,0,0,2017-07-04
143,2539,118.34,118.34,0,0,2017-04-25
143,2539,118.34,119.34,0,0,2018-01-23
143,2539,118.34,119.34,0,0,2019-03-19
143,2539,118.34,119.34,0,0,2019-07-02
143,2539,118.34,119.34,0,0,2019-07-23
143,2539,118.34,120.34,0,0,2017-01-10
143,2539,118.37,117.37,0,0,2017-05-16
143,2539,118.37,119.37,0,0,2017-12-26
143,2539,118.4,118.4,0,0,2018-02-06
143,2539,118.4,118.4,0,0,2019-03-12
143,2539,118.4,118.4,0,0,2019-04-16
143,2539,119.31,119.31,0,0,2017-02-21
143,2539,119.31,119.31,0,0,2018-05-15
143,2539,119.31,119.31,0,0,2018-06-12
143,2539,119.31,119.31,0,0,2019-03-26
143,2539,119.31,120.31,0,0,2018-04-17
143,2539,119.34,117.4,0,1,2017-07-18
143,2539,119.34,118.34,0,0,2017-12-05
143,2539,119.34,120.31,0,1,2017-06-13
143,2539,119.37,118.37,0,0,2017-06-20
143,2539,120.28,120.28,0,0,2016-12-06
143,2539,120.28,120.28,0,0,2017-05-09
143,2539,120.28,120.28,0,0,2017-12-12
143,2539,120.28,120.28,0,0,2018-04-24
143,2539,120.28,120.28,0,0,2019-03-05
143,2539,120.28,121.28,0,0,2017-02-14
143,2539,120.28,121.28,0,0,2018-08-07
143,2539,120.28,121.28,0,0,2018-08-14
143,2539,120.28,121.28,0,0,2019-07-09
143,2539,120.28,122.28,0,0,2018-09-11
143,2539,120.28,122.28,0,0,2019-06-25
143,2539,120.31,119.31,0,1,2017-06-06
143,2539,120.31,120.31,0,0,2017-03-21
143,2539,120.31,120.31,0,0,2017-08-15
143,2539,120.31,120.31,0,0,2018-10-09
143,2539,120.31,120.31,0,0,2019-02-05
143,2539,120.31,120.31,0,0,2019-07-16
143,2539,120.31,121.28,0,1,2017-01-03
143,2539,120.31,121.31,0,0,2017-05-30
143,2539,120.31,121.31,0,0,2017-06-27
143,2539,120.31,121.31,0,0,2018-07-10
143,2539,120.31,121.31,0,0,2019-05-07
143,2539,120.34,118.34,0,0,2016-11-08
143,2539,120.34,118.34,0,0,2017-03-07
143,2539,120.34,118.34,0,0,2017-04-11
143,2539,120.34,119.34,0,0,2017-08-29
143,2539,120.34,119.34,0,0,2018-01-30
143,2539,120.34,119.34,0,0,2018-04-10
143,2539,120.34,120.34,0,0,2017-04-04
143,2539,120.34,120.34,0,0,2018-03-27
143,2539,121.25,121.25,0,0,2017-08-08
143,2539,121.25,121.25,0,0,2017-12-19
143,2539,121.25,122.25,0,0,2018-03-20
143,2539,121.25,122.25,0,0,2018-04-03
143,2539,121.25,122.25,0,0,2018-07-24
143,2539,121.25,123.25,0,0,2018-05-22
143,2539,121.25,123.25,0,0,2018-07-17
143,2539,121.25,123.25,0,0,2019-04-23
143,2539,121.28,120.28,0,0,2016-11-29
143,2539,121.28,120.28,0,0,2016-12-20
143,2539,121.28,120.28,0,0,2017-01-31
143,2539,121.28,120.28,0,0,2017-04-18
143,2539,121.28,121.28,0,0,2018-05-08
143,2539,121.28,121.28,0,0,2018-07-31
143,2539,121.28,121.28,0,0,2019-04-09
143,2539,121.28,122.28,0,0,2016-12-13
143,2539,121.31,120.31,0,0,2018-10-02
143,2539,121.31,120.31,0,0,2018-10-16
143,2539,121.31,120.31,0,0,2019-02-26
143,2539,121.31,120.31,0,0,2019-06-18
143,2539,122.25,121.25,0,0,2017-01-17
143,2539,122.25,121.25,0,0,2018-08-21
143,2539,122.25,121.25,0,0,2018-09-18
143,2539,122.25,121.25,0,0,2018-09-25
143,2539,122.25,121.25,0,0,2019-02-12
143,2539,122.25,122.25,0,0,2017-08-01
143,2539,122.25,122.25,0,0,2018-05-01
143,2539,122.25,122.25,0,0,2018-05-29
143,2539,122.25,122.25,0,0,2018-09-04
143,2539,122.25,122.25,0,0,2019-08-06
143,2539,122.25,123.25,0,0,2017-02-07
143,2539,122.25,123.25,0,0,2018-02-13
143,2539,122.28,111.55,0,1,2017-11-21
143,2539,122.28,120.28,0,0,2017-03-14
143,2539,122.28,120.28,0,0,2018-08-28
143,2539,122.28,121.28,0,0,2017-05-02
143,2539,122.28,121.28,0,0,2017-08-22
143,2539,122.28,121.28,0,0,2018-03-13
143,2539,122.28,122.28,0,0,2017-02-28
143,2539,122.28,122.28,0,0,2017-05-23
143,2539,123.25,121.25,0,0,2018-03-06
143,2539,123.25,121.25,0,0,2019-07-30
143,2539,123.25,122.25,0,0,2018-06-05
143,2539,123.25,122.25,0,0,2019-04-02
143,2539,123.25,122.25,0,0,2019-06-11
143,2539,123.25,123.25,0,0,2017-11-28
143,2539,134.83,136.83,0,0,2019-08-13
143,2539,91.21,116.4,0,0,2018-11-27
143,2539,93.15,112.55,0,1,2017-11-07
143,2539,94.09,117.37,0,0,2018-01-02
143,2539,94.09,119.37,0,0,2018-01-09
143,2539,94.12,93.12,0,0,2019-01-01
143,2539,94.15,93.15,0,0,2019-01-29
143,2539,95.06,113.55,0,0,2017-09-19
143,2539,95.06,113.55,0,1,2017-10-17
143,2539,95.09,113.52,0,0,2019-05-21
143,2539,95.12,119.31,0,0,2018-10-23
143,2539,95.12,121.25,0,0,2018-02-27
143,2539,96.03,118.4,0,0,2018-12-11
143,2539,96.03,119.31,1,0,2018-10-30
143,2539,96.03,122.25,0,0,2018-02-20
143,2539,96.03,122.28,1,1,2016-12-27
143,2539,96.06,95.06,0,0,2019-01-22
143,2539,96.06,96.06,0,0,2019-01-08
143,2539,96.09,112.52,0,0,2019-06-04
143,2539,96.09,113.55,0,1,2017-11-14
143,2539,96.09,118.34,0,0,2016-11-22
143,2539,97.0,113.55,0,0,2017-09-26
143,2539,97.0,120.34,1,0,2016-11-15
143,2539,97.03,111.55,1,1,2017-10-10
143,2539,97.03,113.52,0,0,2019-05-28
143,2539,97.03,116.4,0,0,2018-12-04
143,2539,97.06,117.4,0,0,2018-12-18
143,2539,97.06,118.4,0,0,2018-12-25
143,2539,97.06,121.31,0,0,2018-06-19
143,2539,98.0,113.55,1,0,2017-10-03
143,2539,98.0,113.55,1,1,2017-10-31
143,2539,98.0,116.4,0,0,2018-11-20
143,2539,98.03,113.55,0,1,2017-10-24
143,2539,98.03,117.4,1,1,2017-07-11
143,2539,98.03,120.31,1,1,2018-06-26
143,2539,98.03,97.03,0,0,2019-01-15
143,2569,242.5,323.07,0,0,2019-08-13
143,2569,243.47,311.43,1,1,2019-01-15
143,2569,243.5,323.07,1,0,2019-08-06
143,2569,244.47,311.43,1,1,2018-05-29
143,2569,244.5,327.89,0,0,2017-05-09
143,2569,245.47,310.43,0,0,2019-01-22
143,2569,246.44,326.89,1,1,2017-07-18
143,2569,260.93,326.89,1,1,2017-12-05
143,2569,262.87,327.89,1,1,2017-11-28
143,2569,289.09,338.53,0,0,2019-05-07
143,2569,295.88,295.88,0,0,2018-08-07
143,2569,297.79,298.79,0,0,2018-12-18
143,2569,309.43,309.43,0,0,2018-05-15
143,2569,309.43,309.43,0,0,2018-07-24
143,2569,309.43,309.43,0,0,2018-10-23
143,2569,309.43,309.43,0,0,2019-02-12
143,2569,309.43,310.43,0,0,2019-01-01
143,2569,309.43,311.43,0,0,2018-07-10
143,2569,309.43,311.43,0,0,2018-08-21
143,2569,309.43,311.43,0,0,2018-09-18
143,2569,309.43,311.43,0,0,2018-10-30
143,2569,309.43,311.43,0,0,2018-12-04
143,2569,309.43,311.43,0,0,2018-12-11
143,2569,309.43,311.43,0,0,2019-03-19
143,2569,310.43,309.43,0,0,2018-05-22
143,2569,310.43,309.43,0,0,2018-06-12
143,2569,310.43,309.43,0,0,2018-10-02
143,2569,310.43,310.43,0,0,2018-10-16
143,2569,310.43,310.43,0,0,2018-11-27
143,2569,310.43,310.43,0,0,2019-02-05
143,2569,310.43,311.43,0,0,2018-05-08
143,2569,310.43,311.43,0,0,2018-06-26
143,2569,310.43,311.43,0,0,2018-07-31
143,2569,310.43,311.43,0,0,2018-09-11
143,2569,310.43,311.43,0,0,2018-11-06
143,2569,310.43,311.43,0,0,2018-11-20
143,2569,310.43,311.43,0,0,2019-02-26
143,2569,311.43,309.43,0,0,2018-07-17
143,2569,311.43,309.43,0,0,2018-08-14
143,2569,311.43,309.43,0,0,2018-08-28
143,2569,311.43,309.43,0,0,2018-09-04
143,2569,311.43,309.43,0,0,2018-12-25
143,2569,311.43,309.43,0,0,2019-03-05
143,2569,311.43,310.43,0,0,2018-09-25
143,2569,311.43,310.43,0,0,2018-10-09
143,2569,311.43,310.43,0,0,2019-01-08
143,2569,311.43,310.43,0,0,2019-01-29
143,2569,311.43,310.43,0,0,2019-02-19
143,2569,311.43,310.43,0,0,2019-03-12
143,2569,311.43,310.43,0,0,2019-03-26
143,2569,311.43,311.43,0,0,2018-06-19
143,2569,311.43,311.43,0,0,2018-07-03
143,2569,311.43,311.43,0,0,2018-11-13
143,2569,312.37,313.37,0,0,2018-05-01
143,2569,313.34,314.34,0,0,2018-06-05
143,2569,314.34,314.34,0,0,2019-06-11
143,2569,314.34,314.34,0,0,2019-06-18
143,2569,318.19,318.19,0,0,2019-04-09
143,2569,319.19,319.19,0,0,2019-04-16
143,2569,321.07,321.07,0,0,2017-07-25
143,2569,321.07,321.07,0,0,2019-07-23
143,2569,321.07,323.07,0,0,2019-07-30
143,2569,322.1,322.1,0,0,2019-07-02
143,2569,323.01,325.01,0,0,2019-07-09
143,2569,323.07,322.07,0,0,2019-07-16
143,2569,324.98,323.98,0,0,2019-04-02
143,2569,326.89,326.89,0,0,2017-04-18
143,2569,326.89,326.89,0,0,2017-06-06
143,2569,326.89,326.89,0,0,2017-06-13
143,2569,326.89,326.89,0,0,2017-07-04
143,2569,326.89,326.89,0,0,2017-10-24
143,2569,326.89,326.89,0,0,2017-11-21
143,2569,326.89,327.89,0,0,2017-03-21
143,2569,326.89,327.89,0,0,2017-09-05
143,2569,326.89,327.89,0,0,2018-01-30
143,2569,326.89,327.89,0,0,2018-02-06
143,2569,326.89,327.89,0,0,2018-02-20
143,2569,326.89,327.89,0,0,2018-03-13
143,2569,326.89,328.89,0,0,2017-05-23
143,2569,326.89,328.89,0,0,2017-09-19
143,2569,326.89,328.89,0,0,2017-10-03
143,2569,326.89,328.89,0,0,2018-01-02
143,2569,326.89,328.89,0,0,2018-01-16
143,2569,326.89,328.89,0,0,2018-02-13
143,2569,326.89,328.89,0,0,2018-04-10
143,2569,327.89,326.89,0,0,2017-05-30
143,2569,327.89,326.89,0,0,2017-08-29
143,2569,327.89,326.89,0,0,2017-11-07
143,2569,327.89,326.89,0,0,2018-01-09
143,2569,327.89,326.89,0,0,2018-01-23
143,2569,327.89,327.89,0,0,2017-03-28
143,2569,327.89,327.89,0,0,2017-04-04
143,2569,327.89,327.89,0,0,2017-05-16
143,2569,327.89,327.89,0,0,2017-06-27
143,2569,327.89,327.89,0,0,2017-07-11
143,2569,327.89,327.89,0,0,2017-08-08
143,2569,327.89,327.89,0,0,2017-09-12
143,2569,327.89,327.89,0,0,2017-09-26
143,2569,327.89,327.89,0,0,2018-03-20
143,2569,327.89,328.89,0,0,2017-06-20
143,2569,327.89,328.89,0,0,2017-10-31
143,2569,327.89,328.89,0,0,2017-12-19
143,2569,327.89,328.89,0,0,2018-03-27
143,2569,328.89,326.89,0,0,2017-04-25
143,2569,328.89,326.89,0,0,2017-08-15
143,2569,328.89,326.89,0,0,2017-12-12
143,2569,328.89,326.89,0,0,2018-03-06
143,2569,328.89,326.89,0,0,2018-04-17
143,2569,328.89,327.89,0,0,2017-10-10
143,2569,328.89,327.89,0,0,2017-11-14
143,2569,328.89,327.89,0,0,2018-04-03
143,2569,328.89,328.89,0,0,2017-04-11
143,2569,328.89,328.89,0,0,2017-05-02
143,2569,328.89,328.89,0,0,2017-08-01
143,2569,328.89,328.89,0,0,2017-08-22
143,2569,328.89,328.89,0,0,2017-10-17
143,2569,328.89,328.89,0,0,2017-12-26
143,2569,328.89,328.89,0,0,2018-02-27
143,2569,328.89,328.89,0,0,2018-04-24
143,2569,330.77,330.77,0,0,2019-05-14
143,2569,338.53,338.53,0,0,2019-04-30
143,2569,338.53,338.53,0,0,2019-05-28
143,2569,338.53,338.53,0,0,2019-06-25
143,2569,339.53,338.53,0,0,2019-05-21
143,2569,339.53,338.53,0,0,2019-06-04
143,2569,340.53,339.53,0,0,2019-04-23
143,2577,193.03,280.33,1,0,2018-06-26
143,2577,194.03,280.33,0,0,2018-07-03
143,2577,195.03,280.33,1,0,2018-06-19
143,2577,211.46,282.33,1,0,2018-12-04
143,2577,212.46,280.33,0,0,2018-12-11
143,2577,213.46,282.33,1,0,2018-11-27
143,2577,221.16,280.33,1,0,2018-11-20
143,2577,241.53,241.53,0,0,2016-11-29
143,2577,241.53,242.53,0,0,2017-02-21
143,2577,241.53,242.53,0,0,2017-03-28
143,2577,241.53,243.53,0,0,2017-01-10
143,2577,241.53,281.33,0,0,2019-03-19
143,2577,242.53,241.53,0,0,2016-11-22
143,2577,242.53,241.53,0,0,2016-12-20
143,2577,242.53,241.53,0,0,2017-01-17
143,2577,242.53,241.53,0,0,2017-02-07
143,2577,242.53,241.53,0,0,2017-02-14
143,2577,242.53,241.53,0,0,2017-02-28
143,2577,242.53,242.53,0,0,2016-11-15
143,2577,242.53,242.53,0,0,2017-03-21
143,2577,242.53,243.53,0,0,2016-12-06
143,2577,242.53,243.53,0,0,2017-01-31
143,2577,243.53,241.53,0,0,2017-03-14
143,2577,243.53,242.53,0,0,2016-12-27
143,2577,243.53,242.53,0,0,2017-01-03
143,2577,243.53,242.53,0,0,2017-03-07
143,2577,243.53,243.53,0,0,2016-11-08
143,2577,243.53,243.53,0,0,2016-12-13
143,2577,243.53,243.53,0,0,2017-01-24
143,2577,243.53,280.33,0,0,2019-03-12
143,2577,273.6,273.6,0,0,2017-04-04
143,2577,280.33,280.33,0,0,2017-06-20
143,2577,280.33,280.33,0,0,2017-07-18
143,2577,280.33,280.33,0,0,2017-09-05
143,2577,280.33,280.33,0,0,2018-05-22
143,2577,280.33,280.33,0,0,2018-09-04
143,2577,280.33,280.33,0,0,2019-01-29
143,2577,280.33,281.33,0,0,2017-04-11
143,2577,280.33,281.33,0,0,2017-05-16
143,2577,280.33,281.33,0,0,2017-05-23
143,2577,280.33,281.33,0,0,2017-06-27
143,2577,280.33,281.33,0,0,2017-09-19
143,2577,280.33,281.33,0,0,2018-02-06
143,2577,280.33,281.33,0,0,2018-02-20
143,2577,280.33,281.33,0,0,2018-02-27
143,2577,280.33,281.33,0,0,2018-04-24
143,2577,280.33,281.33,0,0,2018-08-07
143,2577,280.33,281.33,0,0,2018-09-25
143,2577,280.33,281.33,0,0,2018-10-16
143,2577,280.33,281.33,0,0,2018-10-30
143,2577,280.33,281.33,0,0,2019-01-15
143,2577,280.33,281.33,0,0,2019-03-26
143,2577,280.33,281.33,0,0,2019-04-30
143,2577,280.33,282.33,0,0,2017-05-30
143,2577,280.33,282.33,0,0,2017-08-08
143,2577,280.33,282.33,0,0,2018-03-13
143,2577,280.33,282.33,0,0,2018-04-10
143,2577,280.33,282.33,0,0,2018-05-01
143,2577,280.33,282.33,0,0,2018-08-14
143,2577,280.33,282.33,0,0,2018-08-21
143,2577,280.33,282.33,0,0,2018-10-02
143,2577,280.33,282.33,0,0,2018-10-23
143,2577,280.33,282.33,0,0,2018-11-06
143,2577,280.33,282.33,0,0,2019-04-02
143,2577,280.33,282.33,0,0,2019-04-23
143,2577,281.33,280.33,0,0,2017-05-09
143,2577,281.33,280.33,0,0,2017-10-10
143,2577,281.33,280.33,0,0,2017-10-24
143,2577,281.33,280.33,0,0,2017-11-07
143,2577,281.33,280.33,0,0,2017-11-14
143,2577,281.33,280.33,0,0,2017-12-05
143,2577,281.33,280.33,0,0,2017-12-12
143,2577,281.33,280.33,0,0,2017-12-19
143,2577,281.33,280.33,0,0,2018-01-09
143,2577,281.33,280.33,0,0,2018-03-27
143,2577,281.33,280.33,0,0,2018-08-28
143,2577,281.33,281.33,0,0,2017-09-26
143,2577,281.33,281.33,0,0,2017-11-21
143,2577,281.33,281.33,0,0,2017-12-26
143,2577,281.33,281.33,0,0,2018-01-02
143,2577,281.33,281.33,0,0,2018-02-13
143,2577,281.33,281.33,0,0,2018-04-03
143,2577,281.33,281.33,0,0,2018-06-05
143,2577,281.33,281.33,0,0,2018-09-11
143,2577,281.33,281.33,0,0,2018-12-25
143,2577,281.33,281.33,0,0,2019-01-01
143,2577,281.33,281.33,0,0,2019-04-16
143,2577,281.33,282.33,0,0,2017-04-25
143,2577,281.33,282.33,0,0,2017-07-25
143,2577,281.33,282.33,0,0,2017-10-03
143,2577,281.33,282.33,0,0,2017-10-17
143,2577,281.33,282.33,0,0,2018-01-30
143,2577,281.33,282.33,0,0,2018-04-17
143,2577,281.33,282.33,0,0,2018-12-18
143,2577,281.33,282.33,0,0,2019-01-08
143,2577,281.33,282.33,0,0,2019-02-05
143,2577,282.33,280.33,0,0,2017-08-01
143,2577,282.33,280.33,0,0,2017-08-15
143,2577,282.33,280.33,0,0,2017-09-12
143,2577,282.33,280.33,0,0,2018-03-20
143,2577,282.33,280.33,0,0,2018-07-10
143,2577,282.33,280.33,0,0,2018-07-17
143,2577,282.33,280.33,0,0,2019-01-22
143,2577,282.33,280.33,0,0,2019-02-19
143,2577,282.33,280.33,0,0,2019-02-26
143,2577,282.33,280.33,0,0,2019-04-09
143,2577,282.33,281.33,0,0,2017-04-18
143,2577,282.33,281.33,0,0,2017-06-06
143,2577,282.33,281.33,0,0,2017-07-04
143,2577,282.33,281.33,0,0,2017-08-22
143,2577,282.33,281.33,0,0,2017-08-29
143,2577,282.33,281.33,0,0,2017-11-28
143,2577,282.33,281.33,0,0,2018-05-15
143,2577,282.33,281.33,0,0,2018-06-12
143,2577,282.33,281.33,0,0,2018-07-24
143,2577,282.33,281.33,0,0,2018-07-31
143,2577,282.33,281.33,0,0,2018-10-09
143,2577,282.33,281.33,0,0,2018-11-13
143,2577,282.33,282.33,0,0,2017-05-02
143,2577,282.33,282.33,0,0,2017-06-13
143,2577,282.33,282.33,0,0,2017-07-11
143,2577,282.33,282.33,0,0,2017-10-31
143,2577,282.33,282.33,0,0,2018-01-16
143,2577,282.33,282.33,0,0,2018-01-23
143,2577,282.33,282.33,0,0,2018-03-06
143,2577,282.33,282.33,0,0,2018-05-08
143,2577,282.33,282.33,0,0,2018-05-29
143,2577,282.33,282.33,0,0,2018-09-18
143,2577,282.33,282.33,0,0,2019-02-12
143,2577,282.33,282.33,0,0,2019-03-05
143,2577,316.25,316.25,0,0,2019-05-07
143,2577,319.13,319.13,0,0,2019-05-14
143,2577,319.13,319.13,0,0,2019-05-21
143,2577,319.13,319.13,0,0,2019-07-09
143,2577,319.13,319.13,0,0,2019-07-23
143,2577,319.13,321.13,0,0,2019-05-28
143,2577,320.13,320.13,0,0,2019-06-25
143,2577,320.13,320.13,0,0,2019-08-13
143,2577,320.13,321.13,0,0,2019-06-11
143,2577,320.13,321.13,0,0,2019-07-02
143,2577,321.13,319.13,0,0,2019-06-04
143,2577,321.13,319.13,0,0,2019-06-18
143,2577,321.13,319.13,0,0,2019-07-16
143,2577,321.13,319.13,0,0,2019-08-06
143,2577,321.13,321.13,0,0,2019-07-30
143,2581,433.59,639.23,1,1,2017-07-18
143,2581,433.59,639.23,1,1,2018-01-16
143,2581,434.59,640.23,1,1,2018-01-02
143,2581,434.59,640.23,1,1,2018-01-23
143,2581,434.59,641.23,0,1,2018-01-09
143,2581,435.59,639.23,0,1,2017-08-01
143,2581,435.59,639.23,1,1,2017-07-25
143,2581,436.53,639.23,1,1,2018-08-07
143,2581,436.53,640.23,1,1,2018-08-14
143,2581,461.75,641.23,0,1,2017-08-08
143,2581,462.69,641.23,1,0,2018-05-08
143,2581,462.69,641.23,1,1,2019-01-01
143,2581,463.69,639.23,1,1,2019-01-08
143,2581,463.69,641.23,1,1,2019-01-15
143,2581,464.69,641.23,1,1,2019-01-22
143,2581,465.63,640.23,1,1,2018-07-17
143,2581,484.03,640.23,1,1,2018-06-12
143,2581,484.03,640.23,1,1,2018-12-04
143,2581,485.03,639.23,1,0,2017-05-09
143,2581,485.03,639.23,1,1,2018-06-19
143,2581,485.03,640.23,1,1,2018-04-17
143,2581,485.03,641.23,0,0,2018-07-31
143,2581,485.03,641.23,0,1,2018-07-10
143,2581,486.03,639.23,0,0,2018-07-03
143,2581,486.03,639.23,1,1,2017-03-21
143,2581,486.03,640.23,0,0,2018-07-24
143,2581,486.03,641.23,0,0,2018-06-26
143,2581,486.03,660.63,1,1,2019-05-07
143,2581,487.0,639.23,1,1,2019-02-26
143,2581,487.97,659.63,1,1,2019-04-30
143,2581,489.85,640.23,0,1,2018-11-27
143,2581,492.76,639.23,1,1,2018-04-10
143,2581,494.73,639.23,1,1,2019-01-29
143,2581,494.76,641.23,1,1,2017-03-28
143,2581,496.64,641.23,1,1,2017-05-02
143,2581,498.58,640.23,1,1,2017-11-21
143,2581,511.19,659.63,0,0,2019-03-12
143,2581,511.19,659.63,1,1,2019-04-02
143,2581,511.19,660.63,0,0,2019-04-16
143,2581,512.19,659.63,0,0,2019-03-19
143,2581,512.19,660.63,0,0,2019-03-26
143,2581,513.19,658.63,1,1,2019-04-09
143,2581,513.19,659.63,0,0,2019-04-23
143,2581,515.13,548.08,1,1,2019-07-23
143,2581,524.77,547.08,1,1,2019-07-16
143,2581,533.53,582.03,1,0,2017-01-24
143,2581,533.53,639.23,1,1,2017-09-12
143,2581,533.53,639.23,1,1,2017-09-26
143,2581,534.5,547.08,1,1,2019-06-04
143,2581,534.53,548.08,1,1,2019-06-11
143,2581,534.53,583.03,1,1,2017-01-31
143,2581,534.53,641.23,1,1,2017-09-19
143,2581,535.47,658.63,0,0,2019-05-14
143,2581,535.5,639.23,1,0,2018-09-25
143,2581,547.08,547.08,0,0,2019-08-13
143,2581,547.08,548.08,0,0,2019-06-25
143,2581,547.08,548.08,0,0,2019-07-30
143,2581,547.08,549.08,0,0,2019-05-28
143,2581,547.08,549.08,0,0,2019-07-09
143,2581,547.08,639.23,1,0,2018-09-18
143,2581,548.08,548.08,0,0,2019-06-18
143,2581,548.08,549.08,0,0,2019-07-02
143,2581,549.08,548.08,0,0,2019-08-06
143,2581,549.08,549.08,0,0,2019-05-21
143,2581,581.03,611.13,1,1,2016-11-15
143,2581,582.03,581.03,0,0,2017-01-10
143,2581,582.03,583.03,0,0,2017-01-17
143,2581,583.03,581.03,0,0,2017-01-03
143,2581,583.03,610.13,1,1,2016-11-08
143,2581,610.13,612.13,0,0,2016-11-29
143,2581,611.13,612.13,0,0,2016-11-22
143,2581,614.04,615.04,0,0,2016-12-27
143,2581,615.04,614.04,0,0,2016-12-06
143,2581,616.01,615.01,0,0,2018-01-30
143,2581,620.83,620.83,0,0,2016-12-20
143,2581,620.83,621.83,0,0,2016-12-13
143,2581,639.23,639.23,0,0,2017-08-15
143,2581,639.23,639.23,0,0,2017-10-03
143,2581,639.23,639.23,0,0,2017-10-17
143,2581,639.23,639.23,0,0,2017-11-07
143,2581,639.23,639.23,0,0,2018-02-27
143,2581,639.23,639.23,0,0,2018-04-03
143,2581,639.23,639.23,0,0,2018-06-05
143,2581,639.23,639.23,0,0,2018-10-09
143,2581,639.23,640.23,0,0,2017-02-07
143,2581,639.23,640.23,0,0,2017-04-25
143,2581,639.23,640.23,0,0,2017-06-20
143,2581,639.23,640.23,0,0,2017-07-11
143,2581,639.23,640.23,0,0,2018-05-22
143,2581,639.23,640.23,0,0,2018-09-04
143,2581,639.23,640.23,0,0,2019-02-05
143,2581,639.23,641.23,0,0,2017-08-29
143,2581,639.23,641.23,0,0,2017-11-14
143,2581,639.23,641.23,0,0,2017-12-05
143,2581,639.23,641.23,0,0,2018-09-11
143,2581,639.23,641.23,0,0,2018-12-18
143,2581,640.23,639.23,0,0,2017-02-28
143,2581,640.23,639.23,0,0,2017-10-31
143,2581,640.23,639.23,0,0,2018-02-06
143,2581,640.23,639.23,0,0,2018-08-28
143,2581,640.23,639.23,0,0,2018-10-30
143,2581,640.23,639.23,0,0,2018-12-11
143,2581,640.23,640.23,0,0,2017-02-21
143,2581,640.23,640.23,0,0,2017-03-07
143,2581,640.23,640.23,0,0,2017-03-14
143,2581,640.23,640.23,0,0,2017-12-26
143,2581,640.23,640.23,0,0,2018-02-13
143,2581,640.23,640.23,0,0,2018-03-06
143,2581,640.23,640.23,0,0,2018-03-13
143,2581,640.23,640.23,0,0,2018-03-20
143,2581,640.23,640.23,0,0,2018-04-24
143,2581,640.23,640.23,0,0,2018-10-02
143,2581,640.23,640.23,0,0,2018-10-16
143,2581,640.23,641.23,0,0,2017-02-14
143,2581,640.23,641.23,0,0,2017-06-06
143,2581,640.23,641.23,0,0,2017-06-13
143,2581,640.23,641.23,0,0,2017-07-04
143,2581,640.23,641.23,0,0,2017-08-22
143,2581,640.23,641.23,0,0,2018-02-20
143,2581,640.23,641.23,0,0,2018-03-27
143,2581,640.23,641.23,0,0,2018-05-15
143,2581,640.23,641.23,0,0,2018-08-21
143,2581,640.23,641.23,0,0,2018-11-06
143,2581,640.23,641.23,0,0,2018-11-13
143,2581,640.23,641.23,0,0,2018-12-25
143,2581,640.23,641.23,0,0,2019-02-19
143,2581,641.23,639.23,0,0,2017-05-16
143,2581,641.23,639.23,0,0,2017-05-23
143,2581,641.23,639.23,0,0,2017-12-12
143,2581,641.23,640.23,0,0,2017-04-04
143,2581,641.23,640.23,0,0,2017-04-11
143,2581,641.23,640.23,0,0,2017-04-18
143,2581,641.23,640.23,0,0,2017-10-10
143,2581,641.23,640.23,0,0,2017-10-24
143,2581,641.23,640.23,0,0,2018-05-29
143,2581,641.23,640.23,0,0,2018-11-20
143,2581,641.23,640.23,0,0,2019-02-12
143,2581,641.23,641.23,0,0,2017-05-30
143,2581,641.23,641.23,0,0,2017-06-27
143,2581,641.23,641.23,0,0,2017-09-05
143,2581,641.23,641.23,0,0,2017-11-28
143,2581,641.23,641.23,0,0,2017-12-19
143,2581,641.23,641.23,0,0,2018-05-01
143,2581,641.23,641.23,0,0,2018-10-23
143,2581,660.63,658.63,0,0,2019-03-05
143,2631,100.91,152.35,0,1,2019-03-12
143,2631,102.85,153.26,0,1,2018-07-17
143,2631,109.67,253.2,0,0,2017-04-11
143,2631,111.55,153.26,0,1,2018-08-14
143,2631,112.52,248.32,1,0,2017-02-14
143,2631,112.58,253.2,1,1,2017-04-18
143,2631,113.55,153.26,0,1,2018-07-24
143,2631,114.52,155.26,0,0,2017-10-31
143,2631,117.43,155.26,0,0,2017-09-26
143,2631,125.13,153.26,0,1,2018-07-31
143,2631,138.74,137.74,0,0,2017-12-05
143,2631,138.74,153.26,0,0,2018-04-17
143,2631,139.74,155.26,0,0,2018-01-09
143,2631,141.62,254.2,0,0,2017-08-08
143,2631,141.68,151.35,0,1,2019-03-26
143,2631,142.59,143.59,0,0,2018-09-25
143,2631,144.59,150.35,0,1,2019-04-02
143,2631,145.5,145.5,0,0,2017-11-28
143,2631,145.5,254.2,0,1,2017-05-16
143,2631,146.5,145.5,0,0,2018-09-11
143,2631,146.5,147.5,0,0,2018-02-13
143,2631,147.5,145.5,0,0,2019-05-21
143,2631,148.41,143.59,0,1,2018-12-04
143,2631,148.41,149.41,0,0,2019-04-16
143,2631,148.44,154.26,0,1,2018-08-07
143,2631,149.38,252.2,0,1,2017-07-25
143,2631,149.38,253.2,0,0,2017-09-05
143,2631,149.41,148.41,0,0,2019-01-08
143,2631,149.41,148.41,0,0,2019-07-16
143,2631,149.41,148.41,0,0,2019-07-30
143,2631,150.38,150.38,0,0,2019-02-05
143,2631,150.38,150.38,0,0,2019-04-30
143,2631,150.38,254.2,0,0,2017-08-29
143,2631,150.41,148.41,0,0,2019-01-01
143,2631,151.32,143.59,0,1,2018-12-18
143,2631,151.35,150.35,0,0,2019-02-19
143,2631,151.38,149.38,0,0,2018-05-22
143,2631,152.32,151.32,0,0,2017-12-26
143,2631,152.32,151.32,0,0,2019-01-29
143,2631,152.32,254.2,1,1,2017-06-20
143,2631,153.26,143.59,0,1,2018-12-11
143,2631,153.26,153.26,0,0,2017-11-07
143,2631,153.26,153.26,0,0,2018-04-10
143,2631,153.26,153.26,0,0,2018-05-29
143,2631,153.26,153.26,0,0,2019-01-15
143,2631,153.26,153.26,0,0,2019-05-07
143,2631,153.26,153.26,0,0,2019-08-06
143,2631,153.26,153.26,0,0,2019-08-13
143,2631,153.26,154.26,0,0,2018-01-23
143,2631,153.26,154.26,0,0,2018-01-30
143,2631,153.26,155.26,0,0,2017-09-19
143,2631,153.26,252.2,0,1,2017-07-18
143,2631,153.26,253.2,0,1,2017-06-13
143,2631,153.32,144.59,0,1,2018-11-13
143,2631,154.26,153.26,0,0,2017-09-12
143,2631,154.26,153.26,0,0,2018-08-28
143,2631,154.26,154.26,0,0,2017-12-19
143,2631,154.26,154.26,0,0,2019-02-12
143,2631,154.26,155.26,0,0,2017-12-12
143,2631,154.26,155.26,0,0,2018-03-27
143,2631,154.26,155.26,0,0,2018-04-03
143,2631,154.26,252.2,1,1,2017-06-27
143,2631,154.26,254.2,0,1,2017-06-06
143,2631,154.26,254.2,0,1,2017-07-04
143,2631,155.26,143.59,0,1,2018-11-20
143,2631,155.26,143.59,0,1,2018-12-25
143,2631,155.26,153.26,0,0,2018-01-02
143,2631,155.26,153.26,0,0,2018-02-06
143,2631,155.26,153.26,0,0,2018-08-21
143,2631,155.26,153.26,0,0,2018-09-18
143,2631,155.26,153.26,0,0,2019-04-09
143,2631,155.26,153.26,0,0,2019-04-23
143,2631,155.26,154.26,0,0,2018-09-04
143,2631,155.26,155.26,0,0,2017-11-21
143,2631,155.26,155.26,0,0,2018-06-12
143,2631,155.26,155.26,0,0,2019-05-14
143,2631,155.26,155.26,0,0,2019-07-23
143,2631,155.26,155.26,0,1,2018-01-16
143,2631,155.26,252.2,0,1,2017-05-30
143,2631,155.26,252.2,0,1,2017-07-11
143,2631,155.26,254.2,0,0,2017-05-23
143,2631,155.26,254.2,0,0,2017-08-01
143,2631,245.47,245.47,0,0,2017-01-24
143,2631,248.32,250.32,0,0,2017-02-07
143,2631,249.32,249.32,0,0,2017-03-21
143,2631,252.26,250.26,0,0,2017-01-31
143,2631,253.23,252.23,0,0,2016-11-08
143,2631,254.14,255.14,0,0,2016-12-27
143,2631,254.14,256.14,0,0,2017-01-10
143,2631,254.2,254.2,0,0,2017-04-04
143,2631,257.05,259.05,0,0,2017-01-17
143,2631,260.93,260.93,0,0,2017-03-28
143,2631,260.93,261.93,0,0,2016-12-13
143,2631,261.93,260.93,0,0,2017-03-14
143,2631,262.93,260.93,0,0,2016-12-20
143,2631,262.93,261.93,0,0,2017-01-03
143,2631,70.84,144.59,0,1,2018-10-23
143,2631,89.3,150.35,0,0,2019-03-05
143,2631,91.21,251.23,0,0,2016-11-29
143,2631,92.18,155.26,0,0,2018-04-24
143,2631,92.21,249.32,0,0,2017-02-28
143,2631,93.15,142.59,0,1,2018-10-09
143,2631,93.15,143.59,0,1,2018-10-16
143,2631,94.09,250.32,0,0,2017-03-07
143,2631,94.12,155.26,0,0,2018-05-08
143,2631,94.15,142.59,0,1,2018-10-02
143,2631,94.15,252.23,0,0,2016-11-22
143,2631,95.06,147.5,0,0,2019-06-18
143,2631,95.06,150.35,0,1,2019-03-19
143,2631,95.06,153.26,0,0,2018-05-01
143,2631,95.09,251.23,1,0,2016-11-15
143,2631,95.12,150.35,1,0,2019-02-26
143,2631,96.03,146.5,1,0,2018-02-20
143,2631,96.03,253.2,1,1,2017-08-15
143,2631,96.06,248.32,0,0,2017-02-21
143,2631,96.06,254.2,0,1,2017-04-25
143,2631,96.09,252.2,0,1,2017-05-02
143,2631,96.09,252.2,0,1,2017-05-09
143,2631,97.0,145.5,0,0,2019-06-25
143,2631,97.0,146.5,0,0,2018-03-06
143,2631,97.0,146.5,0,0,2019-06-11
143,2631,97.0,146.5,1,0,2018-02-27
143,2631,97.0,146.5,1,0,2019-05-28
143,2631,97.0,153.26,0,0,2018-07-10
143,2631,97.0,155.26,0,0,2017-10-24
143,2631,97.03,142.59,0,0,2018-10-30
143,2631,97.03,154.26,0,1,2018-06-26
143,2631,97.06,146.5,0,0,2019-06-04
143,2631,97.06,153.26,0,0,2017-10-10
143,2631,98.0,147.5,0,0,2019-07-09
143,2631,98.03,145.5,0,0,2018-03-13
143,2631,98.03,154.26,1,1,2018-06-19
143,2631,98.03,253.23,0,0,2016-12-06
143,2631,99.0,155.26,0,0,2017-10-03
143,2631,99.0,155.26,0,0,2017-10-17
143,2631,99.0,155.26,0,0,2018-05-15
143,2631,99.0,253.2,1,1,2017-08-22
143,2631,99.91,143.59,0,0,2018-11-06
143,2640,193.03,281.33,0,1,2018-07-03
143,2640,194.97,282.33,1,0,2018-06-19
143,2640,195.03,282.33,1,1,2018-06-26
143,2640,211.46,280.33,0,1,2018-12-11
143,2640,213.43,280.33,1,1,2018-11-27
143,2640,213.46,280.33,1,1,2018-12-04
143,2640,213.46,282.33,1,1,2018-11-20
143,2640,241.53,241.53,0,0,2016-12-27
143,2640,241.53,241.53,0,0,2017-01-10
143,2640,241.53,241.53,0,0,2017-02-14
143,2640,241.53,241.53,0,0,2017-03-14
143,2640,241.53,241.53,0,0,2017-03-28
143,2640,241.53,242.53,0,0,2016-12-06
143,2640,241.53,242.53,0,0,2017-01-17
143,2640,241.53,242.53,0,0,2017-01-31
143,2640,241.53,242.53,0,0,2017-03-21
143,2640,242.53,241.53,0,0,2016-11-22
143,2640,242.53,241.53,0,0,2017-02-21
143,2640,242.53,242.53,0,0,2017-01-03
143,2640,242.53,242.53,0,0,2017-03-07
143,2640,242.53,243.53,0,0,2016-11-08
143,2640,242.53,243.53,0,0,2016-11-15
143,2640,242.53,281.33,0,1,2019-03-12
143,2640,243.53,241.53,0,0,2016-12-13
143,2640,243.53,242.53,0,0,2016-12-20
143,2640,243.53,242.53,0,0,2017-02-28
143,2640,243.53,243.53,0,0,2016-11-29
143,2640,243.53,243.53,0,0,2017-01-24
143,2640,243.53,243.53,0,0,2017-02-07
143,2640,244.5,280.33,0,1,2019-03-19
143,2640,273.6,273.6,0,0,2017-04-04
143,2640,280.33,280.33,0,0,2017-04-25
143,2640,280.33,280.33,0,0,2017-06-27
143,2640,280.33,280.33,0,0,2017-10-31
143,2640,280.33,280.33,0,0,2017-12-12
143,2640,280.33,280.33,0,0,2018-02-20
143,2640,280.33,280.33,0,0,2018-05-01
143,2640,280.33,280.33,0,0,2018-05-29
143,2640,280.33,280.33,0,0,2018-06-12
143,2640,280.33,280.33,0,0,2018-08-28
143,2640,280.33,280.33,0,0,2018-09-04
143,2640,280.33,280.33,0,0,2018-10-16
143,2640,280.33,280.33,0,0,2019-02-19
143,2640,280.33,280.33,0,0,2019-04-09
143,2640,280.33,280.33,0,0,2019-04-23
143,2640,280.33,281.33,0,0,2017-04-11
143,2640,280.33,281.33,0,0,2017-06-06
143,2640,280.33,281.33,0,0,2017-07-04
143,2640,280.33,281.33,0,0,2017-08-29
143,2640,280.33,281.33,0,0,2017-09-19
143,2640,280.33,281.33,0,0,2018-01-02
143,2640,280.33,281.33,0,0,2018-02-27
143,2640,280.33,281.33,0,0,2018-03-06
143,2640,280.33,281.33,0,0,2018-07-17
143,2640,280.33,281.33,0,0,2018-07-24
143,2640,280.33,281.33,0,0,2018-10-30
143,2640,280.33,281.33,0,0,2018-12-25
143,2640,280.33,281.33,0,0,2019-01-08
143,2640,280.33,281.33,0,0,2019-03-05
143,2640,280.33,282.33,0,0,2017-07-25
143,2640,280.33,282.33,0,0,2018-01-16
143,2640,280.33,282.33,0,0,2018-03-27
143,2640,280.33,282.33,0,0,2018-05-08
143,2640,280.33,282.33,0,0,2018-07-10
143,2640,280.33,282.33,0,0,2018-08-21
143,2640,280.33,282.33,0,0,2018-10-09
143,2640,280.33,282.33,0,0,2018-11-06
143,2640,280.33,282.33,0,0,2018-11-13
143,2640,280.33,282.33,0,1,2017-11-07
143,2640,280.33,282.33,0,1,2017-12-05
143,2640,281.33,280.33,0,0,2017-05-02
143,2640,281.33,280.33,0,0,2017-06-13
143,2640,281.33,280.33,0,0,2017-10-10
143,2640,281.33,280.33,0,0,2018-01-23
143,2640,281.33,280.33,0,0,2018-02-06
143,2640,281.33,280.33,0,0,2018-09-25
143,2640,281.33,280.33,0,0,2018-12-18
143,2640,281.33,280.33,0,0,2019-01-22
143,2640,281.33,280.33,0,1,2017-11-14
143,2640,281.33,281.33,0,0,2017-04-18
143,2640,281.33,281.33,0,0,2017-05-09
143,2640,281.33,281.33,0,0,2017-05-16
143,2640,281.33,281.33,0,0,2017-05-30
143,2640,281.33,281.33,0,0,2018-10-23
143,2640,281.33,281.33,0,1,2017-11-21
143,2640,281.33,282.33,0,0,2017-06-20
143,2640,281.33,282.33,0,0,2017-08-08
143,2640,281.33,282.33,0,0,2017-08-15
143,2640,281.33,282.33,0,0,2017-10-17
143,2640,281.33,282.33,0,0,2017-12-19
143,2640,281.33,282.33,0,0,2017-12-26
143,2640,281.33,282.33,0,0,2018-06-05
143,2640,281.33,282.33,0,0,2019-01-29
143,2640,281.33,282.33,0,0,2019-02-05
143,2640,281.33,282.33,0,0,2019-02-26
143,2640,282.33,280.33,0,0,2017-07-18
143,2640,282.33,280.33,0,0,2017-09-05
143,2640,282.33,280.33,0,0,2017-09-26
143,2640,282.33,280.33,0,0,2018-01-09
143,2640,282.33,280.33,0,0,2018-09-11
143,2640,282.33,280.33,0,0,2018-10-02
143,2640,282.33,280.33,0,0,2019-01-15
143,2640,282.33,280.33,0,0,2019-04-16
143,2640,282.33,281.33,0,0,2017-07-11
143,2640,282.33,281.33,0,0,2017-09-12
143,2640,282.33,281.33,0,0,2017-10-03
143,2640,282.33,281.33,0,0,2017-10-24
143,2640,282.33,281.33,0,0,2018-01-30
143,2640,282.33,281.33,0,0,2018-02-13
143,2640,282.33,281.33,0,0,2018-03-13
143,2640,282.33,281.33,0,0,2018-04-03
143,2640,282.33,281.33,0,0,2018-04-10
143,2640,282.33,281.33,0,0,2018-05-15
143,2640,282.33,281.33,0,0,2018-05-22
143,2640,282.33,281.33,0,0,2018-08-07
143,2640,282.33,281.33,0,0,2019-04-02
143,2640,282.33,281.33,0,0,2019-04-30
143,2640,282.33,281.33,0,1,2017-11-28
143,2640,282.33,282.33,0,0,2017-05-23
143,2640,282.33,282.33,0,0,2017-08-01
143,2640,282.33,282.33,0,0,2017-08-22
143,2640,282.33,282.33,0,0,2018-03-20
143,2640,282.33,282.33,0,0,2018-04-17
143,2640,282.33,282.33,0,0,2018-04-24
143,2640,282.33,282.33,0,0,2018-07-31
143,2640,282.33,282.33,0,0,2018-08-14
143,2640,282.33,282.33,0,0,2018-09-18
143,2640,282.33,282.33,0,0,2019-01-01
143,2640,282.33,282.33,0,0,2019-02-12
143,2640,282.33,282.33,0,0,2019-03-26
143,2640,309.49,309.49,0,0,2019-05-07
143,2640,319.13,319.13,0,0,2019-06-18
143,2640,319.13,319.13,0,0,2019-07-09
143,2640,319.13,320.13,0,0,2019-05-28
143,2640,319.13,320.13,0,0,2019-07-30
143,2640,320.13,319.13,0,0,2019-05-14
143,2640,320.13,319.13,0,0,2019-07-02
143,2640,320.13,319.13,0,0,2019-08-13
143,2640,320.13,320.13,0,0,2019-06-25
143,2640,320.13,321.13,0,0,2019-06-11
143,2640,321.13,320.13,0,0,2019-05-21
143,2640,321.13,320.13,0,0,2019-08-06
143,2640,321.13,321.13,0,0,2019-06-04
143,2640,321.13,321.13,0,0,2019-07-16
143,2640,321.13,321.13,0,0,2019-07-23
143,2664,243.5,323.07,0,0,2019-08-13
143,2664,243.5,323.07,1,0,2019-08-06
143,2664,243.5,328.89,1,1,2017-07-18
143,2664,243.53,309.43,0,0,2019-01-22
143,2664,243.53,310.43,1,1,2019-01-15
143,2664,246.41,326.89,0,0,2017-05-09
143,2664,253.23,310.43,1,1,2018-05-29
143,2664,260.93,328.89,1,1,2017-11-28
143,2664,268.72,326.89,1,1,2017-12-05
143,2664,295.85,340.53,0,0,2019-06-18
143,2664,300.76,298.76,0,0,2018-12-04
143,2664,300.76,299.76,0,0,2018-06-19
143,2664,307.49,308.49,0,0,2018-06-05
143,2664,309.43,309.43,0,0,2018-05-08
143,2664,309.43,309.43,0,0,2018-06-12
143,2664,309.43,309.43,0,0,2018-07-17
143,2664,309.43,309.43,0,0,2018-09-25
143,2664,309.43,309.43,0,0,2018-10-16
143,2664,309.43,309.43,0,0,2018-11-20
143,2664,309.43,309.43,0,0,2018-11-27
143,2664,309.43,309.43,0,0,2019-03-26
143,2664,309.43,310.43,0,0,2018-05-22
143,2664,309.43,310.43,0,0,2018-06-26
143,2664,309.43,310.43,0,0,2018-09-11
143,2664,309.43,310.43,0,0,2018-10-23
143,2664,309.43,311.43,0,0,2018-05-15
143,2664,309.43,311.43,0,0,2018-07-31
143,2664,309.43,311.43,0,0,2018-08-21
143,2664,309.43,311.43,0,0,2018-10-02
143,2664,309.43,311.43,0,0,2018-11-13
143,2664,309.43,311.43,0,0,2019-02-26
143,2664,310.43,309.43,0,0,2018-08-14
143,2664,310.43,309.43,0,0,2019-03-05
143,2664,310.43,309.43,0,0,2019-03-12
143,2664,310.43,310.43,0,0,2018-12-25
143,2664,310.43,310.43,0,0,2019-01-01
143,2664,310.43,310.43,0,0,2019-01-29
143,2664,310.43,310.43,0,0,2019-02-19
143,2664,310.43,311.43,0,0,2018-07-03
143,2664,310.43,311.43,0,0,2018-08-28
143,2664,310.43,311.43,0,0,2019-07-16
143,2664,311.4,312.4,0,0,2018-05-01
143,2664,311.43,309.43,0,0,2018-09-04
143,2664,311.43,309.43,0,0,2018-09-18
143,2664,311.43,309.43,0,0,2018-12-18
143,2664,311.43,309.43,0,0,2019-01-08
143,2664,311.43,310.43,0,0,2018-07-10
143,2664,311.43,310.43,0,0,2019-02-05
143,2664,311.43,310.43,0,0,2019-02-12
143,2664,311.43,311.43,0,0,2018-07-24
143,2664,311.43,311.43,0,0,2018-08-07
143,2664,311.43,311.43,0,0,2018-10-09
143,2664,311.43,311.43,0,0,2018-10-30
143,2664,311.43,311.43,0,0,2018-11-06
143,2664,311.43,311.43,0,0,2018-12-11
143,2664,311.43,311.43,0,0,2019-03-19
143,2664,318.19,318.19,0,0,2018-03-20
143,2664,321.13,319.13,0,0,2018-04-17
143,2664,323.07,321.07,0,0,2019-07-30
143,2664,323.07,322.07,0,0,2019-07-09
143,2664,323.07,322.07,0,0,2019-07-23
143,2664,326.89,326.89,0,0,2017-02-28
143,2664,326.89,326.89,0,0,2017-03-28
143,2664,326.89,326.89,0,0,2017-04-04
143,2664,326.89,326.89,0,0,2017-06-06
143,2664,326.89,326.89,0,0,2017-06-20
143,2664,326.89,326.89,0,0,2017-09-19
143,2664,326.89,326.89,0,0,2018-04-10
143,2664,326.89,327.89,0,0,2017-05-30
143,2664,326.89,327.89,0,0,2017-06-27
143,2664,326.89,327.89,0,0,2018-02-20
143,2664,326.89,328.89,0,0,2017-03-14
143,2664,326.89,328.89,0,0,2017-07-04
143,2664,326.89,328.89,0,0,2017-08-08
143,2664,326.89,328.89,0,0,2018-02-06
143,2664,326.89,328.89,0,0,2018-03-13
143,2664,326.89,328.89,0,0,2018-04-24
143,2664,327.89,326.89,0,0,2017-10-31
143,2664,327.89,326.89,0,0,2017-11-14
143,2664,327.89,326.89,0,0,2017-12-26
143,2664,327.89,327.89,0,0,2017-03-21
143,2664,327.89,327.89,0,0,2017-04-11
143,2664,327.89,327.89,0,0,2017-05-02
143,2664,327.89,327.89,0,0,2017-07-11
143,2664,327.89,327.89,0,0,2017-08-29
143,2664,327.89,327.89,0,0,2018-01-02
143,2664,327.89,327.89,0,0,2018-01-16
143,2664,327.89,328.89,0,0,2017-03-07
143,2664,327.89,328.89,0,0,2017-04-25
143,2664,327.89,328.89,0,0,2017-05-16
143,2664,327.89,328.89,0,0,2017-05-23
143,2664,327.89,328.89,0,0,2017-06-13
143,2664,327.89,328.89,0,0,2017-08-22
143,2664,327.89,328.89,0,0,2017-10-03
143,2664,327.89,328.89,0,0,2017-10-10
143,2664,327.89,328.89,0,0,2017-12-19
143,2664,327.89,328.89,0,0,2018-01-23
143,2664,328.83,328.83,0,0,2019-04-02
143,2664,328.89,326.89,0,0,2017-08-15
143,2664,328.89,326.89,0,0,2017-10-17
143,2664,328.89,326.89,0,0,2017-11-21
143,2664,328.89,326.89,0,0,2018-02-13
143,2664,328.89,327.89,0,0,2017-04-18
143,2664,328.89,327.89,0,0,2017-07-25
143,2664,328.89,327.89,0,0,2017-09-05
143,2664,328.89,327.89,0,0,2017-09-26
143,2664,328.89,327.89,0,0,2017-10-24
143,2664,328.89,327.89,0,0,2017-11-07
143,2664,328.89,327.89,0,0,2018-01-30
143,2664,328.89,327.89,0,0,2018-03-06
143,2664,328.89,328.89,0,0,2017-08-01
143,2664,328.89,328.89,0,0,2017-09-12
143,2664,328.89,328.89,0,0,2017-12-12
143,2664,328.89,328.89,0,0,2018-01-09
143,2664,328.89,328.89,0,0,2018-02-27
143,2664,328.89,328.89,0,0,2018-03-27
143,2664,328.89,328.89,0,0,2018-04-03
143,2664,338.53,338.53,0,0,2019-04-23
143,2664,338.53,338.53,0,0,2019-04-30
143,2664,338.53,340.53,0,0,2019-04-09
143,2664,338.53,340.53,0,0,2019-05-14
143,2664,338.53,340.53,0,0,2019-06-04
143,2664,338.53,340.53,0,0,2019-06-11
143,2664,339.53,338.53,0,0,2019-05-28
143,2664,339.53,339.53,0,0,2019-06-25
143,2664,339.53,339.53,0,0,2019-07-02
143,2664,340.53,338.53,0,0,2019-05-07
143,2664,340.53,338.53,0,0,2019-05-21
143,2664,340.53,340.53,0,0,2019-04-16
143,2704,233.77,291.03,0,1,2019-03-12
143,2704,235.71,290.03,0,1,2019-03-05
143,2704,241.53,242.53,0,0,2018-12-18
143,2704,241.53,269.66,0,0,2017-10-10
143,2704,241.53,269.66,0,0,2017-11-07
143,2704,241.53,271.66,0,0,2017-10-17
143,2704,241.53,282.33,0,1,2017-01-10
143,2704,241.53,290.03,0,0,2017-12-12
143,2704,241.53,290.03,1,1,2017-05-16
143,2704,241.53,291.03,0,0,2018-01-30
143,2704,241.53,292.03,1,1,2017-11-28
143,2704,242.5,242.5,0,0,2016-11-22
143,2704,242.5,244.5,0,0,2016-11-15
143,2704,242.5,274.54,0,0,2017-07-11
143,2704,242.5,275.54,0,0,2017-07-04
143,2704,242.5,291.03,0,0,2018-04-24
143,2704,242.53,242.53,0,0,2019-01-08
143,2704,242.53,261.93,0,1,2018-12-11
143,2704,242.53,269.66,0,0,2017-10-24
143,2704,242.53,290.03,0,0,2018-05-29
143,2704,242.53,290.03,0,0,2018-09-04
143,2704,242.53,290.03,0,1,2018-05-15
143,2704,242.53,291.03,0,0,2017-05-23
143,2704,242.53,291.03,0,0,2017-12-05
143,2704,242.53,291.03,0,1,2017-05-30
143,2704,242.53,291.03,1,0,2018-01-23
143,2704,242.53,292.03,0,0,2018-09-11
143,2704,242.53,292.03,0,1,2019-02-26
143,2704,243.5,242.5,0,0,2017-04-18
143,2704,243.5,290.03,0,0,2018-06-26
143,2704,243.5,291.03,0,0,2018-04-10
143,2704,243.5,291.03,0,0,2018-06-19
143,2704,243.5,292.03,1,1,2018-07-03
143,2704,243.53,242.53,0,0,2019-01-01
143,2704,243.53,261.93,0,1,2018-12-04
143,2704,243.53,270.66,0,0,2017-10-31
143,2704,243.53,281.33,0,1,2017-01-17
143,2704,243.53,282.33,0,0,2017-01-24
143,2704,244.5,243.5,0,0,2016-11-08
143,2704,244.5,243.5,0,0,2017-04-11
143,2704,244.5,244.5,0,0,2016-11-29
143,2704,244.5,244.5,0,0,2017-04-04
143,2704,244.5,273.54,0,0,2017-07-25
143,2704,244.5,274.54,0,0,2017-07-18
143,2704,244.5,290.03,0,0,2018-04-17
143,2704,244.5,291.03,0,1,2018-07-10
143,2704,244.5,292.03,0,0,2018-04-03
143,2704,245.44,290.03,0,0,2018-09-18
143,2704,245.47,290.03,1,1,2018-01-16
143,2704,246.44,245.44,0,0,2018-12-25
143,2704,247.38,290.03,0,0,2018-03-27
143,2704,247.38,291.03,1,1,2018-05-22
143,2704,256.08,258.08,0,0,2017-04-25
143,2704,260.02,319.13,0,1,2019-06-18
143,2704,261.93,260.93,0,0,2018-11-13
143,2704,261.93,260.93,0,0,2018-11-20
143,2704,261.93,262.93,0,1,2018-11-27
143,2704,261.93,319.13,0,0,2019-05-07
143,2704,261.93,319.13,0,0,2019-05-21
143,2704,262.93,260.93,0,0,2018-11-06
143,2704,262.93,261.93,0,0,2018-10-30
143,2704,262.93,319.13,0,0,2019-05-14
143,2704,262.93,319.13,0,1,2019-06-25
143,2704,264.87,319.13,0,1,2019-07-02
143,2704,265.78,265.78,0,0,2017-03-28
143,2704,271.66,271.66,0,0,2017-08-01
143,2704,274.54,275.54,0,0,2017-06-27
143,2704,279.36,280.36,0,0,2018-09-25
143,2704,280.33,280.33,0,0,2016-12-13
143,2704,280.33,281.33,0,0,2016-12-27
143,2704,280.33,282.33,0,0,2016-12-06
143,2704,280.33,282.33,0,0,2017-02-21
143,2704,280.33,282.33,0,0,2017-03-07
143,2704,280.39,279.39,0,0,2017-11-14
143,2704,281.33,280.33,0,0,2017-03-14
143,2704,281.33,280.33,0,0,2017-03-21
143,2704,281.33,281.33,0,0,2017-02-14
143,2704,281.33,281.33,0,0,2017-02-28
143,2704,281.33,282.33,0,0,2017-01-03
143,2704,281.33,282.33,0,0,2017-02-07
143,2704,282.3,281.3,0,0,2018-05-01
143,2704,282.33,281.33,0,0,2016-12-20
143,2704,282.33,281.33,0,0,2017-01-31
143,2704,283.24,284.24,0,0,2018-10-23
143,2704,290.03,290.03,0,0,2018-01-09
143,2704,290.03,290.03,0,0,2018-02-13
143,2704,290.03,290.03,0,0,2018-02-20
143,2704,290.03,290.03,0,0,2018-03-13
143,2704,290.03,290.03,0,0,2019-02-05
143,2704,290.03,291.03,0,0,2018-03-06
143,2704,290.03,291.03,0,0,2018-07-17
143,2704,290.03,291.03,0,0,2019-01-22
143,2704,290.03,291.03,0,0,2019-02-12
143,2704,290.03,292.03,0,0,2017-06-20
143,2704,290.03,292.03,0,0,2018-07-31
143,2704,290.03,292.03,0,0,2018-08-21
143,2704,290.03,292.03,0,0,2018-10-16
143,2704,290.03,292.03,0,0,2019-02-19
143,2704,291.03,290.03,0,0,2017-12-19
143,2704,291.03,290.03,0,0,2018-01-02
143,2704,291.03,290.03,0,0,2018-06-12
143,2704,291.03,291.03,0,0,2017-06-13
143,2704,291.03,291.03,0,0,2017-12-26
143,2704,291.03,291.03,0,0,2018-02-27
143,2704,291.03,291.03,0,0,2018-05-08
143,2704,291.03,292.03,0,0,2017-06-06
143,2704,291.03,292.03,0,0,2018-03-20
143,2704,291.03,292.03,0,0,2018-07-24
143,2704,291.03,292.03,0,0,2018-08-28
143,2704,292.03,290.03,0,0,2017-11-21
143,2704,292.03,290.03,0,0,2018-06-05
143,2704,292.03,290.03,0,0,2018-08-07
143,2704,292.03,290.03,0,0,2018-08-14
143,2704,292.03,290.03,0,0,2018-10-02
143,2704,292.03,291.03,0,0,2017-05-02
143,2704,292.03,291.03,0,0,2018-02-06
143,2704,292.03,292.03,0,0,2017-05-09
143,2704,292.03,292.03,0,0,2018-10-09
143,2704,292.03,292.03,0,0,2019-01-15
143,2704,292.03,292.03,0,0,2019-01-29
143,2704,319.13,319.13,0,0,2019-03-26
143,2704,319.13,319.13,0,0,2019-04-23
143,2704,319.13,319.13,0,0,2019-05-28
143,2704,319.13,320.13,0,0,2019-08-06
143,2704,319.13,321.13,0,0,2019-04-02
143,2704,319.13,321.13,0,0,2019-04-30
143,2704,319.13,321.13,0,0,2019-06-11
143,2704,319.13,321.13,0,0,2019-07-23
143,2704,320.13,319.13,0,0,2019-07-16
143,2704,320.13,321.13,0,0,2019-04-09
143,2704,321.13,319.13,0,0,2019-04-16
143,2704,321.13,319.13,0,0,2019-06-04
143,2704,321.13,320.13,0,0,2019-03-19
143,2704,321.13,320.13,0,0,2019-07-09
143,2704,321.13,320.13,0,0,2019-07-30
143,2704,321.13,321.13,0,0,2019-08-13
143,2707,166.84,187.21,0,0,2018-10-09
143,2707,178.48,231.83,0,0,2019-03-26
143,2707,181.39,224.13,0,0,2018-04-10
143,2707,181.39,231.83,0,0,2019-04-02
143,2707,181.45,232.83,1,0,2019-03-19
143,2707,182.42,231.83,0,0,2019-04-09
143,2707,183.36,223.13,0,0,2018-03-27
143,2707,186.24,187.24,0,0,2018-10-30
143,2707,187.21,188.21,0,0,2018-08-28
143,2707,187.27,227.98,1,0,2018-06-05
143,2707,188.18,227.01,0,0,2018-06-26
143,2707,188.21,187.21,0,0,2018-10-16
143,2707,189.18,224.07,0,0,2017-10-10
143,2707,189.18,232.83,0,0,2016-11-22
143,2707,189.21,187.21,0,0,2018-09-25
143,2707,189.21,187.21,0,0,2018-10-02
143,2707,189.21,187.21,0,0,2018-10-23
143,2707,190.12,192.12,0,0,2017-01-24
143,2707,190.12,192.12,0,0,2017-11-14
143,2707,190.15,220.22,0,0,2019-01-29
143,2707,190.18,188.18,0,0,2018-08-14
143,2707,191.09,191.09,0,0,2018-11-13
143,2707,191.09,220.22,0,0,2019-02-05
143,2707,191.15,190.15,0,0,2017-02-07
143,2707,191.15,191.15,0,0,2018-11-06
143,2707,192.06,226.07,0,0,2017-10-03
143,2707,192.09,227.01,0,0,2018-07-31
143,2707,192.12,220.22,0,0,2019-02-19
143,2707,192.12,225.07,0,0,2017-10-17
143,2707,192.12,226.01,0,0,2018-07-03
143,2707,192.12,226.07,0,0,2017-10-31
143,2707,192.12,228.01,0,0,2018-07-10
143,2707,193.03,194.03,0,0,2018-09-18
143,2707,193.03,227.01,0,0,2018-07-17
143,2707,193.06,193.06,0,0,2017-02-14
143,2707,193.06,193.06,0,0,2017-02-28
143,2707,193.06,193.06,0,0,2018-09-11
143,2707,193.06,219.22,0,0,2019-02-12
143,2707,193.06,223.13,0,0,2018-04-03
143,2707,193.06,231.83,0,0,2016-11-08
143,2707,193.09,222.13,0,0,2018-04-17
143,2707,194.0,195.0,0,0,2017-02-21
143,2707,194.06,193.06,0,0,2018-09-04
143,2707,194.06,194.06,0,0,2017-01-31
143,2707,194.06,225.07,0,0,2017-11-07
143,2707,194.97,226.07,0,0,2017-10-24
143,2707,195.0,194.0,0,0,2017-03-07
143,2707,195.0,196.0,0,0,2018-08-07
143,2707,195.0,233.83,0,0,2016-11-29
143,2707,195.03,189.18,1,1,2018-08-21
143,2707,195.03,194.03,0,0,2017-11-21
143,2707,195.03,222.13,1,1,2018-03-20
143,2707,196.0,232.83,0,0,2016-11-15
143,2707,200.79,227.01,0,0,2018-07-24
143,2707,206.67,205.67,0,0,2017-01-17
143,2707,206.67,232.83,0,0,2019-08-13
143,2707,213.43,214.43,0,0,2017-09-12
143,2707,215.34,242.53,0,0,2019-06-11
143,2707,215.37,216.37,0,0,2017-07-18
143,2707,216.37,214.37,0,0,2017-03-14
143,2707,218.25,220.25,0,0,2018-05-15
143,2707,219.25,220.25,0,0,2018-03-06
143,2707,220.19,220.19,0,0,2017-05-09
143,2707,220.22,219.22,0,0,2019-01-22
143,2707,221.19,221.19,0,0,2018-05-22
143,2707,221.22,221.22,0,0,2016-12-06
143,2707,222.16,223.16,0,0,2018-01-16
143,2707,222.19,220.19,0,0,2018-12-11
143,2707,223.1,225.1,0,0,2017-04-11
143,2707,223.16,221.16,0,0,2017-06-13
143,2707,224.1,225.1,0,0,2018-11-20
143,2707,224.13,222.13,0,0,2018-03-13
143,2707,225.04,225.04,0,0,2017-05-16
143,2707,225.1,223.1,0,0,2018-05-08
143,2707,226.04,225.04,0,0,2016-12-27
143,2707,226.04,225.04,0,0,2017-09-19
143,2707,226.04,226.04,0,0,2017-12-12
143,2707,226.04,227.04,0,0,2017-01-03
143,2707,226.04,227.04,0,0,2018-12-04
143,2707,226.07,226.07,0,0,2017-08-08
143,2707,226.07,226.07,0,0,2017-09-26
143,2707,226.98,226.98,0,0,2018-05-29
143,2707,227.01,228.01,0,0,2018-06-19
143,2707,227.04,226.04,0,0,2017-04-25
143,2707,227.95,228.95,0,0,2016-12-13
143,2707,227.95,228.95,0,0,2017-09-05
143,2707,227.98,228.98,0,0,2017-01-10
143,2707,228.01,226.01,0,0,2017-07-11
143,2707,228.01,226.01,0,0,2018-02-13
143,2707,228.01,226.01,0,0,2019-06-18
143,2707,228.01,227.01,0,0,2017-06-27
143,2707,228.01,228.01,0,0,2017-07-04
143,2707,228.95,227.95,0,0,2018-01-30
143,2707,228.98,226.98,0,0,2017-12-05
143,2707,228.98,227.98,0,0,2017-06-06
143,2707,228.98,228.98,0,0,2017-05-02
143,2707,228.98,228.98,0,0,2018-02-20
143,2707,229.89,230.89,0,0,2017-03-21
143,2707,229.92,229.92,0,0,2018-04-24
143,2707,229.95,227.95,0,0,2017-08-15
143,2707,229.95,227.95,0,0,2018-12-25
143,2707,229.95,228.95,0,0,2017-05-23
143,2707,229.95,228.95,0,0,2017-07-25
143,2707,229.95,228.95,0,0,2018-05-01
143,2707,229.95,228.95,0,0,2018-11-27
143,2707,230.86,231.86,0,0,2017-04-18
143,2707,230.86,232.86,0,0,2017-11-28
143,2707,230.89,229.89,0,0,2016-12-20
143,2707,230.92,230.92,0,0,2018-01-09
143,2707,231.83,231.83,0,0,2017-03-28
143,2707,231.83,231.83,0,0,2017-05-30
143,2707,231.83,232.83,0,0,2019-08-06
143,2707,231.83,233.83,0,0,2018-01-02
143,2707,231.83,233.83,0,0,2019-01-15
143,2707,231.86,230.86,0,0,2019-07-23
143,2707,231.89,229.89,0,0,2018-01-23
143,2707,231.89,229.89,0,0,2018-02-27
143,2707,231.89,230.89,0,0,2017-04-04
143,2707,231.89,231.89,0,0,2017-08-29
143,2707,231.89,231.89,0,0,2017-12-19
143,2707,232.83,231.83,0,0,2017-06-20
143,2707,232.83,233.83,0,0,2018-02-06
143,2707,232.83,233.83,0,0,2019-04-23
143,2707,233.83,231.83,0,0,2019-03-12
143,2707,233.83,232.83,0,0,2017-08-01
143,2707,233.83,232.83,0,0,2017-12-26
143,2707,233.83,232.83,0,0,2018-06-12
143,2707,233.83,233.83,0,0,2017-08-22
143,2707,234.74,234.74,0,0,2019-01-08
143,2707,235.71,235.71,0,0,2019-06-25
143,2707,235.71,235.71,0,0,2019-07-09
143,2707,236.71,235.71,0,0,2019-05-14
143,2707,236.71,236.71,0,0,2019-03-05
143,2707,236.74,235.74,0,0,2019-07-30
143,2707,237.65,239.65,0,0,2019-05-28
143,2707,237.68,237.68,0,0,2019-01-01
143,2707,237.71,236.71,0,0,2018-12-18
143,2707,238.62,239.62,0,0,2019-04-16
143,2707,238.65,237.65,0,0,2019-07-02
143,2707,238.68,237.68,0,0,2019-04-30
143,2707,239.59,239.59,0,0,2019-05-21
143,2707,239.59,241.59,0,0,2019-05-07
143,2707,239.62,240.62,0,0,2019-02-26
143,2707,241.53,241.53,0,0,2019-06-04
143,2707,241.59,241.59,0,0,2019-07-16
143,2760,173.63,218.31,0,0,2017-08-01
143,2760,173.63,222.13,0,0,2017-09-26
143,2760,173.63,224.13,0,1,2017-09-19
143,2760,173.63,226.04,0,0,2017-05-02
143,2760,173.63,226.04,0,0,2017-05-09
143,2760,174.63,218.31,0,0,2017-08-22
143,2760,174.63,222.13,0,0,2017-10-10
143,2760,174.63,223.13,0,0,2017-10-03
143,2760,174.63,223.13,0,0,2017-10-31
143,2760,175.63,216.31,0,0,2017-08-08
143,2760,175.63,223.13,0,0,2017-10-24
143,2760,175.63,224.13,0,0,2017-10-17
143,2760,175.63,227.04,0,0,2017-04-25
143,2760,177.51,216.31,0,0,2017-08-15
143,2760,182.36,261.93,0,0,2019-08-06
143,2760,184.36,262.93,0,0,2019-08-13
143,2760,193.03,241.53,0,0,2019-02-12
143,2760,194.0,195.0,0,0,2017-11-28
143,2760,194.0,231.83,0,0,2017-02-07
143,2760,194.0,232.83,0,0,2017-02-21
143,2760,194.0,232.83,0,0,2018-05-01
143,2760,194.0,233.8,0,0,2017-12-26
143,2760,194.0,233.83,0,0,2018-04-24
143,2760,194.0,234.8,0,0,2017-12-19
143,2760,194.03,262.93,0,0,2019-04-16
143,2760,195.0,194.0,0,0,2017-11-07
143,2760,195.0,194.0,0,0,2017-11-14
143,2760,195.0,232.8,0,0,2018-01-09
143,2760,195.0,233.83,0,0,2018-05-15
143,2760,195.0,241.53,0,0,2018-02-06
143,2760,195.0,241.53,0,0,2018-02-20
143,2760,195.0,243.53,0,0,2018-02-13
143,2760,195.03,261.93,0,1,2019-04-30
143,2760,196.0,195.0,0,0,2017-11-21
143,2760,196.0,232.83,0,0,2018-05-08
143,2760,196.0,233.8,0,0,2018-01-02
143,2760,196.0,242.53,0,0,2018-02-27
143,2760,196.91,232.83,0,0,2017-02-14
143,2760,198.85,241.53,0,0,2019-02-19
143,2760,198.85,262.93,0,1,2019-04-23
143,2760,201.79,232.83,0,0,2017-01-31
143,2760,213.43,243.53,0,0,2018-06-19
143,2760,214.43,242.53,0,0,2018-06-12
143,2760,217.31,217.31,0,0,2017-07-25
143,2760,221.22,219.22,0,0,2017-08-29
143,2760,223.13,224.13,0,0,2017-09-12
143,2760,226.04,227.04,0,0,2017-04-18
143,2760,227.01,228.01,0,0,2018-01-16
143,2760,229.95,227.95,0,0,2017-02-28
143,2760,231.83,231.83,0,0,2016-11-22
143,2760,231.83,231.83,0,0,2017-01-10
143,2760,231.83,231.83,0,0,2017-03-28
143,2760,231.83,231.83,0,0,2017-06-20
143,2760,231.83,231.83,0,0,2017-06-27
143,2760,231.83,232.83,0,0,2016-12-20
143,2760,231.83,232.83,0,0,2017-04-11
143,2760,231.83,232.83,0,0,2017-05-23
143,2760,231.83,232.83,0,0,2018-10-30
143,2760,231.83,233.83,0,0,2017-03-14
143,2760,232.8,233.8,0,0,2018-10-02
143,2760,232.8,233.8,0,0,2018-10-23
143,2760,232.8,234.8,0,0,2017-12-12
143,2760,232.83,231.83,0,0,2016-11-15
143,2760,232.83,231.83,0,0,2017-01-03
143,2760,232.83,231.83,0,0,2017-01-24
143,2760,232.83,232.83,0,0,2017-01-17
143,2760,232.83,232.83,0,0,2017-03-07
143,2760,232.83,232.83,0,0,2018-10-09
143,2760,232.83,233.83,0,0,2016-11-08
143,2760,232.83,233.83,0,0,2017-09-05
143,2760,232.86,230.86,0,0,2017-12-05
143,2760,233.83,231.83,0,0,2016-12-06
143,2760,233.83,231.83,0,0,2016-12-27
143,2760,233.83,231.83,0,0,2017-03-21
143,2760,233.83,232.83,0,0,2016-11-29
143,2760,233.83,232.83,0,0,2016-12-13
143,2760,233.83,232.83,0,0,2017-07-11
143,2760,233.83,232.83,0,0,2017-07-18
143,2760,233.83,232.83,0,0,2018-04-17
143,2760,233.83,232.83,0,0,2018-10-16
143,2760,233.83,233.83,0,0,2017-04-04
143,2760,233.83,233.83,0,0,2017-05-16
143,2760,233.83,233.83,0,0,2017-05-30
143,2760,233.83,233.83,0,0,2017-06-06
143,2760,233.83,233.83,0,0,2017-06-13
143,2760,233.83,233.83,0,0,2017-07-04
143,2760,235.74,234.74,0,0,2018-09-25
143,2760,241.53,241.53,0,0,2018-01-30
143,2760,241.53,241.53,0,0,2018-05-29
143,2760,241.53,241.53,0,0,2018-07-03
143,2760,241.53,241.53,0,0,2018-09-11
143,2760,241.53,242.53,0,0,2018-01-23
143,2760,241.53,242.53,0,0,2018-09-18
143,2760,241.53,242.53,0,0,2018-11-13
143,2760,241.53,242.53,0,0,2019-02-05
143,2760,241.53,243.53,0,0,2018-03-06
143,2760,241.53,243.53,0,0,2018-06-26
143,2760,241.53,243.53,0,0,2018-08-28
143,2760,241.53,243.53,0,0,2019-01-15
143,2760,242.53,241.53,0,0,2018-03-27
143,2760,242.53,241.53,0,0,2018-06-05
143,2760,242.53,241.53,0,0,2018-08-14
143,2760,242.53,241.53,0,0,2018-11-27
143,2760,242.53,241.53,0,0,2019-01-01
143,2760,242.53,241.53,0,0,2019-01-22
143,2760,242.53,242.53,0,0,2018-05-22
143,2760,242.53,242.53,0,0,2018-11-20
143,2760,242.53,242.53,0,0,2018-12-11
143,2760,242.53,242.53,0,0,2018-12-18
143,2760,242.53,243.53,0,0,2018-03-13
143,2760,242.53,243.53,0,0,2018-07-10
143,2760,242.53,243.53,0,0,2018-07-31
143,2760,242.53,243.53,0,0,2019-01-29
143,2760,243.53,241.53,0,0,2018-07-17
143,2760,243.53,241.53,0,0,2018-07-24
143,2760,243.53,241.53,0,0,2018-12-04
143,2760,243.53,242.53,0,0,2018-03-20
143,2760,243.53,242.53,0,0,2018-04-10
143,2760,243.53,242.53,0,0,2018-08-07
143,2760,243.53,242.53,0,0,2018-09-04
143,2760,243.53,242.53,0,0,2019-01-08
143,2760,243.53,243.53,0,0,2018-04-03
143,2760,243.53,243.53,0,0,2018-08-21
143,2760,243.53,243.53,0,0,2018-11-06
143,2760,243.53,243.53,0,0,2018-12-25
143,2760,244.5,243.5,0,0,2019-07-16
143,2760,260.93,260.93,0,0,2019-07-30
143,2760,260.93,261.93,0,0,2019-03-05
143,2760,260.93,261.93,0,0,2019-03-26
143,2760,260.93,261.93,0,0,2019-07-23
143,2760,260.93,262.93,0,0,2019-06-11
143,2760,260.93,262.93,0,0,2019-06-25
143,2760,261.93,260.93,0,0,2019-02-26
143,2760,261.93,260.93,0,0,2019-03-12
143,2760,261.93,260.93,0,0,2019-04-09
143,2760,261.93,260.93,0,0,2019-05-14
143,2760,261.93,261.93,0,0,2019-04-02
143,2760,261.93,262.93,0,0,2019-06-04
143,2760,262.93,260.93,0,0,2019-07-09
143,2760,262.93,261.93,0,0,2019-03-19
143,2760,262.93,261.93,0,0,2019-05-28
143,2760,262.93,262.93,0,0,2019-05-21
143,2760,262.93,262.93,0,0,2019-06-18
143,2760,262.93,262.93,0,0,2019-07-02
143,2760,262.93,262.93,0,1,2019-05-07
143,2826,194.03,312.37,1,0,2018-05-08
143,2826,195.03,328.86,1,1,2017-03-07
143,2826,241.53,327.86,0,0,2017-01-24
143,2826,241.53,328.86,1,0,2017-01-10
143,2826,242.5,327.86,1,0,2017-09-19
143,2826,243.5,309.43,0,0,2018-09-18
143,2826,243.5,309.43,0,1,2018-12-18
143,2826,243.5,311.43,0,0,2018-08-21
143,2826,243.5,328.86,0,0,2018-02-27
143,2826,243.5,328.86,0,0,2018-04-17
143,2826,243.5,328.86,1,0,2018-04-10
143,2826,244.44,311.43,1,1,2018-12-11
143,2826,244.44,328.86,1,0,2017-09-26
143,2826,244.44,329.86,1,0,2017-01-17
143,2826,244.5,309.43,0,0,2018-08-28
143,2826,244.5,309.43,0,0,2018-09-11
143,2826,244.5,311.43,0,0,2018-09-04
143,2826,244.5,329.86,1,0,2017-12-26
143,2826,245.47,309.43,0,1,2018-12-25
143,2826,248.32,249.32,0,0,2018-09-25
143,2826,260.93,310.43,0,0,2018-08-14
143,2826,261.93,329.86,1,0,2017-05-16
143,2826,262.87,327.92,1,1,2019-04-23
143,2826,263.84,325.92,1,1,2019-04-16
143,2826,267.78,328.86,1,0,2017-05-23
143,2826,269.66,329.86,1,0,2018-01-23
143,2826,272.63,327.86,1,0,2018-01-16
143,2826,290.03,292.03,0,0,2018-05-15
143,2826,309.43,309.43,0,0,2018-07-17
143,2826,309.43,310.43,0,0,2018-07-24
143,2826,309.43,310.43,0,0,2018-10-16
143,2826,309.43,310.43,0,0,2018-10-23
143,2826,309.43,311.43,0,0,2018-06-26
143,2826,309.43,311.43,0,0,2018-07-10
143,2826,309.43,311.43,0,0,2018-10-09
143,2826,309.43,311.43,0,0,2018-11-20
143,2826,309.46,309.46,0,0,2017-06-13
143,2826,310.43,309.43,0,0,2018-06-12
143,2826,310.43,309.43,0,0,2018-08-07
143,2826,310.43,309.43,0,0,2019-01-08
143,2826,310.43,310.43,0,0,2018-06-19
143,2826,310.43,311.43,0,0,2018-05-22
143,2826,310.43,311.43,0,0,2018-05-29
143,2826,310.43,311.43,0,0,2018-07-03
143,2826,310.43,311.43,0,0,2018-11-27
143,2826,310.43,311.43,0,0,2018-12-04
143,2826,311.43,309.43,0,0,2018-06-05
143,2826,311.43,309.43,0,0,2018-11-06
143,2826,311.43,309.43,0,0,2019-01-15
143,2826,311.43,310.43,0,0,2018-07-31
143,2826,311.43,310.43,0,0,2018-10-02
143,2826,311.43,310.43,0,0,2018-11-13
143,2826,311.43,311.43,0,0,2018-10-30
143,2826,311.43,311.43,0,0,2019-01-01
143,2826,311.43,311.43,0,0,2019-01-22
143,2826,312.37,312.37,0,0,2018-05-01
143,2826,321.1,321.1,0,0,2017-11-07
143,2826,322.04,324.04,0,0,2019-01-29
143,2826,324.04,322.04,0,0,2019-07-16
143,2826,324.04,323.04,0,0,2019-06-11
143,2826,325.92,325.92,0,0,2019-03-26
143,2826,325.92,325.92,0,0,2019-06-18
143,2826,325.92,325.92,0,0,2019-07-09
143,2826,325.92,326.92,0,0,2019-04-09
143,2826,325.92,326.92,0,0,2019-05-28
143,2826,325.92,327.92,0,0,2019-02-19
143,2826,325.92,327.92,0,0,2019-02-26
143,2826,325.92,327.92,0,0,2019-05-14
143,2826,325.92,327.92,0,0,2019-06-25
143,2826,325.92,327.92,0,0,2019-07-02
143,2826,325.92,327.92,0,0,2019-07-30
143,2826,325.92,327.92,0,0,2019-08-13
143,2826,326.92,325.92,0,0,2019-03-12
143,2826,326.92,326.92,0,0,2019-02-12
143,2826,326.92,326.92,0,0,2019-04-02
143,2826,326.92,326.92,0,0,2019-05-21
143,2826,326.92,327.92,0,0,2019-03-19
143,2826,326.92,327.92,0,0,2019-06-04
143,2826,326.92,327.92,0,0,2019-07-23
143,2826,327.86,327.86,0,0,2016-12-20
143,2826,327.86,327.86,0,0,2017-07-11
143,2826,327.86,327.86,0,0,2017-08-08
143,2826,327.86,327.86,0,0,2017-10-03
143,2826,327.86,327.86,0,0,2017-10-31
143,2826,327.86,327.86,0,0,2018-02-06
143,2826,327.86,327.86,0,0,2018-03-20
143,2826,327.86,328.86,0,0,2016-11-15
143,2826,327.86,328.86,0,0,2016-11-29
143,2826,327.86,328.86,0,0,2016-12-13
143,2826,327.86,328.86,0,0,2017-03-21
143,2826,327.86,328.86,0,0,2017-03-28
143,2826,327.86,328.86,0,0,2017-07-25
143,2826,327.86,328.86,0,0,2017-08-15
143,2826,327.86,328.86,0,0,2017-12-12
143,2826,327.86,328.86,0,0,2018-02-20
143,2826,327.86,328.86,0,0,2018-04-24
143,2826,327.86,328.86,1,0,2018-04-03
143,2826,327.86,329.86,0,0,2017-05-09
143,2826,327.86,329.86,0,0,2017-05-30
143,2826,327.86,329.86,0,0,2017-10-10
143,2826,327.86,329.86,0,0,2018-01-30
143,2826,327.92,325.92,0,0,2019-02-05
143,2826,327.92,325.92,0,0,2019-05-07
143,2826,327.92,326.92,0,0,2019-03-05
143,2826,327.92,326.92,0,0,2019-04-30
143,2826,327.92,326.92,0,0,2019-08-06
143,2826,328.86,327.86,0,0,2017-02-21
143,2826,328.86,327.86,0,0,2017-02-28
143,2826,328.86,327.86,0,0,2017-04-04
143,2826,328.86,327.86,0,0,2017-04-11
143,2826,328.86,327.86,0,0,2017-06-06
143,2826,328.86,327.86,0,0,2017-06-20
143,2826,328.86,327.86,0,0,2017-09-12
143,2826,328.86,327.86,0,0,2018-01-09
143,2826,328.86,327.86,0,0,2018-02-13
143,2826,328.86,328.86,0,0,2016-12-27
143,2826,328.86,328.86,0,0,2017-01-31
143,2826,328.86,328.86,0,0,2017-02-14
143,2826,328.86,328.86,0,0,2017-06-27
143,2826,328.86,328.86,0,0,2017-10-17
143,2826,328.86,328.86,0,0,2017-10-24
143,2826,328.86,328.86,0,0,2017-11-28
143,2826,328.86,328.86,0,0,2018-03-06
143,2826,328.86,328.86,0,0,2018-03-13
143,2826,328.86,329.86,0,0,2016-11-08
143,2826,328.86,329.86,0,0,2017-07-18
143,2826,328.86,329.86,0,0,2017-08-22
143,2826,328.86,329.86,0,0,2017-09-05
143,2826,328.86,329.86,0,0,2017-12-05
143,2826,328.86,329.86,0,0,2018-01-02
143,2826,328.86,329.86,0,0,2018-03-27
143,2826,329.86,327.86,0,0,2017-01-03
143,2826,329.86,327.86,0,0,2017-03-14
143,2826,329.86,327.86,0,0,2017-04-18
143,2826,329.86,327.86,0,0,2017-04-25
143,2826,329.86,327.86,0,0,2017-08-01
143,2826,329.86,327.86,0,0,2017-11-14
143,2826,329.86,328.86,0,0,2016-11-22
143,2826,329.86,328.86,0,0,2016-12-06
143,2826,329.86,328.86,0,0,2017-12-19
143,2826,329.86,329.86,0,0,2017-02-07
143,2826,329.86,329.86,0,0,2017-05-02
143,2826,329.86,329.86,0,0,2017-07-04
143,2826,329.86,329.86,0,0,2017-08-29
143,2826,329.86,329.86,0,0,2017-11-21
143,2867,388.03,631.53,1,0,2017-11-07
143,2867,396.79,629.53,1,1,2017-10-31
143,2867,435.53,658.63,1,1,2017-01-10
143,2867,435.53,659.63,1,1,2017-01-17
143,2867,435.53,708.13,0,1,2018-10-09
143,2867,435.53,708.13,1,0,2018-07-31
143,2867,436.53,707.13,1,1,2018-07-24
143,2867,436.53,708.13,1,1,2018-08-28
143,2867,436.53,709.13,1,0,2018-08-21
143,2867,437.53,660.63,1,1,2017-01-03
143,2867,437.53,707.13,1,1,2018-10-02
143,2867,441.38,709.13,1,0,2018-12-11
143,2867,470.48,726.53,1,1,2019-03-12
143,2867,476.27,726.53,1,1,2019-03-05
143,2867,485.03,658.63,0,0,2017-06-27
143,2867,485.03,709.13,1,1,2018-11-13
143,2867,485.03,766.33,1,0,2019-05-21
143,2867,486.03,629.53,0,1,2018-02-27
143,2867,486.03,629.53,1,0,2017-08-08
143,2867,486.03,629.53,1,0,2018-03-06
143,2867,486.03,630.53,1,0,2017-12-26
143,2867,486.03,631.53,1,1,2018-01-30
143,2867,486.03,658.63,1,0,2017-06-20
143,2867,486.03,659.63,0,1,2016-12-13
143,2867,486.03,707.13,1,1,2018-11-20
143,2867,486.03,766.33,1,0,2019-05-28
143,2867,499.55,659.63,1,0,2016-12-06
143,2867,499.58,630.53,0,0,2017-08-15
143,2867,513.13,597.55,0,0,2018-04-24
143,2867,513.13,597.55,0,0,2018-05-01
143,2867,514.13,596.55,0,0,2018-05-08
143,2867,514.13,597.55,0,0,2018-05-15
143,2867,532.53,618.92,0,0,2017-05-09
143,2867,533.53,616.92,0,0,2017-05-02
143,2867,533.53,618.92,0,0,2017-04-25
143,2867,582.03,727.53,0,0,2019-07-30
143,2867,582.03,728.53,1,0,2019-08-06
143,2867,597.55,598.55,0,0,2018-04-17
143,2867,618.92,617.92,0,0,2017-04-18
143,2867,618.92,618.92,0,0,2017-05-16
143,2867,629.53,629.53,0,0,2017-09-19
143,2867,629.53,629.53,0,0,2017-12-05
143,2867,629.53,629.53,0,0,2018-02-20
143,2867,629.53,629.53,0,0,2018-04-03
143,2867,629.53,629.53,0,0,2018-05-29
143,2867,629.53,630.53,0,0,2017-08-29
143,2867,629.53,630.53,0,0,2017-10-10
143,2867,629.53,630.53,0,0,2017-11-14
143,2867,629.53,630.53,0,0,2017-12-12
143,2867,629.53,630.53,0,0,2017-12-19
143,2867,629.53,631.53,0,0,2017-07-18
143,2867,629.53,631.53,0,0,2018-01-23
143,2867,629.53,631.53,0,0,2018-02-13
143,2867,630.53,629.53,0,0,2017-07-04
143,2867,630.53,629.53,0,0,2017-07-25
143,2867,630.53,629.53,0,0,2017-10-17
143,2867,630.53,629.53,0,0,2017-11-21
143,2867,630.53,629.53,0,0,2018-03-20
143,2867,630.53,630.53,0,0,2018-06-05
143,2867,630.53,631.53,0,0,2017-08-22
143,2867,630.53,631.53,0,0,2017-10-03
143,2867,630.53,631.53,0,0,2017-10-24
143,2867,630.53,631.53,0,0,2018-01-16
143,2867,630.53,631.53,0,0,2018-05-22
143,2867,631.53,629.53,0,0,2018-01-09
143,2867,631.53,630.53,0,0,2017-07-11
143,2867,631.53,630.53,0,0,2017-08-01
143,2867,631.53,630.53,0,0,2017-09-05
143,2867,631.53,630.53,0,0,2017-09-12
143,2867,631.53,631.53,0,0,2017-09-26
143,2867,631.53,631.53,0,0,2018-03-13
143,2867,631.53,631.53,0,0,2018-03-27
143,2867,631.53,631.53,0,0,2018-04-10
143,2867,640.2,642.2,0,0,2018-01-02
143,2867,648.93,650.93,0,0,2018-02-06
143,2867,658.63,658.63,0,0,2016-12-27
143,2867,658.63,658.63,0,0,2017-02-21
143,2867,658.63,658.63,0,0,2017-03-28
143,2867,658.63,659.63,0,0,2016-11-29
143,2867,658.63,659.63,0,0,2017-02-14
143,2867,658.63,659.63,0,0,2017-05-30
143,2867,658.63,660.63,0,0,2016-11-08
143,2867,659.63,658.63,0,0,2017-02-07
143,2867,659.63,658.63,0,0,2017-02-28
143,2867,659.63,658.63,0,0,2017-05-23
143,2867,659.63,658.63,0,0,2017-06-13
143,2867,659.63,659.63,0,0,2016-11-22
143,2867,659.63,660.63,0,0,2016-11-15
143,2867,659.63,660.63,0,0,2016-12-20
143,2867,660.63,658.63,0,0,2017-03-21
143,2867,660.63,658.63,0,0,2017-04-11
143,2867,660.63,659.63,0,0,2017-01-31
143,2867,660.63,659.63,0,0,2017-03-14
143,2867,660.63,660.63,0,0,2017-03-07
143,2867,660.63,660.63,0,0,2017-04-04
143,2867,668.33,668.33,0,0,2017-11-28
143,2867,672.24,672.24,0,0,2017-01-24
143,2867,677.12,677.12,0,0,2017-06-06
143,2867,707.13,707.13,0,0,2018-10-16
143,2867,707.13,708.13,0,0,2018-06-19
143,2867,707.13,708.13,0,0,2018-09-04
143,2867,707.13,708.13,0,0,2018-12-04
143,2867,707.13,708.13,0,0,2018-12-25
143,2867,707.13,709.13,0,0,2018-07-17
143,2867,707.13,709.13,0,0,2018-10-23
143,2867,707.13,709.13,0,0,2018-11-27
143,2867,707.13,709.13,0,0,2019-01-08
143,2867,708.13,707.13,0,0,2018-07-10
143,2867,708.13,707.13,0,0,2018-09-11
143,2867,708.13,707.13,0,0,2019-01-15
143,2867,708.13,708.13,0,0,2018-10-30
143,2867,708.13,708.13,0,0,2019-01-01
143,2867,708.13,709.13,0,0,2018-06-12
143,2867,708.13,709.13,0,0,2018-06-26
143,2867,708.13,709.13,0,0,2018-07-03
143,2867,708.13,709.13,0,0,2018-09-18
143,2867,709.13,707.13,0,0,2018-12-18
143,2867,709.13,709.13,0,0,2018-11-06
143,2867,726.53,726.53,0,0,2019-04-02
143,2867,726.53,727.53,0,0,2019-01-29
143,2867,726.53,727.53,0,0,2019-02-19
143,2867,726.53,728.53,0,0,2019-07-02
143,2867,726.53,728.53,0,0,2019-07-23
143,2867,726.53,728.53,0,0,2019-08-13
143,2867,727.53,726.53,0,0,2019-02-05
143,2867,727.53,726.53,0,0,2019-07-16
143,2867,727.53,727.53,0,0,2019-07-09
143,2867,727.53,727.53,0,1,2019-03-26
143,2867,728.53,726.53,0,0,2019-02-12
143,2867,728.53,727.53,0,0,2019-04-09
143,2867,728.53,728.53,0,0,2019-06-25
143,2867,746.93,746.93,0,0,2019-04-16
143,2867,765.33,767.33,0,0,2019-04-23
143,2867,765.33,767.33,0,0,2019-04-30
143,2867,766.33,765.33,0,0,2019-06-11
143,2867,766.33,765.33,0,0,2019-06-18
143,2867,766.33,767.33,0,0,2019-05-14
143,2867,767.33,766.33,0,0,2019-05-07
143,2867,767.33,767.33,0,0,2019-06-04
143,2956,400.64,582.03,0,0,2019-07-23
143,2956,435.53,630.53,0,1,2019-05-07
143,2956,436.53,630.53,0,1,2019-04-30
143,2956,436.53,631.53,0,1,2019-05-14
143,2956,437.53,631.53,0,1,2019-04-23
143,2956,484.03,582.03,0,0,2018-10-02
143,2956,484.03,629.53,0,0,2019-07-09
143,2956,485.03,583.03,0,0,2018-10-09
143,2956,495.7,629.53,0,0,2019-07-02
143,2956,581.03,581.03,0,0,2018-06-12
143,2956,581.03,581.03,0,0,2018-08-07
143,2956,581.03,581.03,0,0,2018-11-20
143,2956,581.03,581.03,0,0,2019-03-05
143,2956,581.03,582.03,0,0,2018-05-08
143,2956,581.03,582.03,0,0,2018-05-22
143,2956,581.03,582.03,0,0,2018-08-28
143,2956,581.03,582.03,0,0,2018-11-06
143,2956,581.03,582.03,0,0,2018-11-13
143,2956,581.03,582.03,0,0,2019-02-12
143,2956,581.03,582.03,0,0,2019-02-19
143,2956,581.03,582.03,0,0,2019-08-13
143,2956,581.03,583.03,0,0,2018-05-29
143,2956,581.03,583.03,0,0,2018-06-05
143,2956,581.03,583.03,0,0,2018-10-30
143,2956,581.03,583.03,0,0,2018-11-27
143,2956,581.03,583.03,0,0,2018-12-18
143,2956,581.03,583.03,0,0,2019-02-05
143,2956,581.03,583.03,0,0,2019-03-19
143,2956,582.03,581.03,0,0,2018-05-15
143,2956,582.03,581.03,0,0,2018-07-03
143,2956,582.03,581.03,0,0,2018-07-10
143,2956,582.03,581.03,0,0,2018-09-18
143,2956,582.03,581.03,0,0,2018-12-11
143,2956,582.03,581.03,0,0,2018-12-25
143,2956,582.03,582.03,0,0,2018-06-26
143,2956,582.03,582.03,0,0,2019-01-22
143,2956,582.03,583.03,0,0,2018-10-16
143,2956,582.03,583.03,0,0,2019-01-29
143,2956,582.03,583.03,0,0,2019-07-30
143,2956,583.03,581.03,0,0,2018-06-19
143,2956,583.03,581.03,0,0,2018-07-24
143,2956,583.03,581.03,0,0,2018-07-31
143,2956,583.03,581.03,0,0,2018-08-21
143,2956,583.03,581.03,0,0,2018-10-23
143,2956,583.03,581.03,0,0,2019-07-16
143,2956,583.03,582.03,0,0,2018-09-04
143,2956,583.03,582.03,0,0,2018-12-04
143,2956,583.03,582.03,0,0,2019-01-01
143,2956,583.03,583.03,0,0,2018-07-17
143,2956,583.03,583.03,0,0,2018-08-14
143,2956,583.03,583.03,0,0,2019-01-08
143,2956,583.03,583.03,0,0,2019-03-12
143,2956,586.88,586.88,0,0,2019-01-15
143,2956,591.7,591.7,0,0,2018-09-11
143,2956,592.73,592.73,0,0,2019-02-26
143,2956,600.43,602.43,0,0,2019-06-04
143,2956,601.43,600.43,0,0,2019-05-28
143,2956,601.43,602.43,0,0,2019-05-21
143,2956,607.28,606.28,0,0,2019-08-06
143,2956,607.28,607.28,0,0,2019-03-26
143,2956,610.19,610.19,0,0,2019-06-11
143,2956,629.53,629.53,0,0,2018-02-06
143,2956,629.53,629.53,0,0,2018-04-03
143,2956,629.53,629.53,0,0,2018-05-01
143,2956,629.53,629.53,0,0,2019-04-02
143,2956,629.53,630.53,0,0,2018-01-09
143,2956,629.53,630.53,0,0,2018-04-17
143,2956,629.53,630.53,0,0,2019-06-25
143,2956,629.53,631.53,0,0,2018-01-02
143,2956,630.53,629.53,0,0,2018-03-06
143,2956,630.53,629.53,0,0,2018-03-20
143,2956,630.53,629.53,0,0,2018-04-24
143,2956,630.53,629.53,0,0,2019-04-16
143,2956,630.53,630.53,0,0,2018-03-27
143,2956,630.53,631.53,0,0,2018-01-16
143,2956,630.53,631.53,0,0,2018-03-13
143,2956,631.53,630.53,0,0,2018-01-23
143,2956,631.53,630.53,0,0,2018-02-20
143,2956,631.53,630.53,0,0,2018-04-10
143,2956,631.53,631.53,0,0,2018-02-27
143,2956,631.53,631.53,0,0,2019-04-09
143,2956,631.53,631.53,0,0,2019-06-18
145,1062,149.41,176.54,0,0,2019-06-11
145,1062,152.35,151.35,0,0,2019-07-30
145,1062,152.35,152.35,0,0,2017-05-30
145,1062,153.26,153.26,0,0,2017-06-06
145,1062,153.26,155.26,0,0,2018-10-09
145,1062,153.29,176.54,0,0,2018-07-10
145,1062,154.23,154.23,0,0,2018-09-18
145,1062,154.23,176.54,1,0,2019-05-14
145,1062,154.29,153.29,0,0,2017-12-05
145,1062,154.29,153.29,0,0,2018-01-02
145,1062,154.29,172.69,0,0,2016-12-13
145,1062,154.29,175.63,0,0,2019-01-01
145,1062,155.2,155.2,0,0,2017-07-11
145,1062,155.2,178.54,0,0,2019-06-18
145,1062,155.23,156.23,0,0,2017-12-19
145,1062,155.26,153.26,0,0,2017-01-03
145,1062,155.26,153.26,0,0,2019-07-23
145,1062,155.26,155.26,0,0,2017-04-11
145,1062,156.17,156.17,0,0,2016-12-27
145,1062,156.17,156.17,0,0,2019-01-15
145,1062,156.17,177.54,0,0,2018-07-17
145,1062,156.17,178.54,0,0,2019-06-04
145,1062,156.2,156.17,1,0,2019-01-22
145,1062,156.2,156.2,0,0,2017-03-21
145,1062,156.2,157.2,0,0,2018-11-06
145,1062,156.2,174.6,1,0,2017-03-07
145,1062,156.23,155.23,0,0,2018-11-27
145,1062,156.23,176.54,0,0,2018-08-07
145,1062,157.14,158.14,0,0,2016-12-20
145,1062,157.14,158.14,0,0,2017-06-27
145,1062,157.14,159.14,0,0,2017-03-28
145,1062,157.14,176.6,0,0,2017-02-28
145,1062,157.17,156.17,0,0,2018-10-30
145,1062,157.17,157.17,0,0,2017-12-26
145,1062,157.2,155.2,0,0,2018-11-20
145,1062,157.2,175.63,1,0,2019-01-08
145,1062,158.11,158.11,0,0,2017-01-10
145,1062,158.14,154.26,1,0,2017-06-13
145,1062,158.14,157.14,0,0,2018-09-25
145,1062,158.14,158.14,0,0,2018-09-04
145,1062,158.14,158.14,0,0,2018-10-23
145,1062,158.14,159.14,0,0,2018-11-13
145,1062,158.14,176.54,0,0,2019-05-28
145,1062,158.14,178.54,0,0,2018-07-31
145,1062,158.17,156.17,0,0,2018-08-28
145,1062,158.17,156.17,0,0,2018-10-02
145,1062,158.17,158.17,0,0,2018-10-16
145,1062,158.17,178.54,0,0,2018-08-14
145,1062,159.08,159.08,0,0,2017-01-17
145,1062,159.08,159.08,0,0,2017-04-04
145,1062,159.08,160.08,0,0,2018-09-11
145,1062,159.11,159.11,0,0,2017-03-14
145,1062,159.11,176.54,0,0,2019-05-21
145,1062,159.14,157.14,0,0,2018-08-21
145,1062,159.14,158.14,0,0,2017-12-12
145,1062,159.14,159.14,0,0,2017-06-20
145,1062,159.14,178.54,0,0,2018-07-24
145,1062,160.05,162.05,0,0,2017-07-04
145,1062,160.08,159.08,0,0,2019-08-06
145,1062,161.02,162.02,0,0,2018-12-04
145,1062,162.05,159.08,1,1,2019-08-13
145,1062,162.96,162.96,0,0,2017-05-23
145,1062,162.96,163.96,0,0,2017-07-18
145,1062,165.93,163.93,0,0,2017-11-28
145,1062,167.81,168.81,0,0,2019-07-16
145,1062,167.84,166.84,0,0,2017-01-24
145,1062,167.84,168.84,0,0,2018-05-08
145,1062,169.75,171.75,0,0,2019-04-16
145,1062,170.72,172.72,0,0,2018-12-18
145,1062,170.78,168.78,0,0,2019-03-26
145,1062,170.78,168.78,0,0,2019-04-09
145,1062,171.69,171.69,0,0,2019-01-29
145,1062,171.69,173.69,0,0,2017-10-03
145,1062,172.66,172.66,0,0,2016-11-08
145,1062,172.66,172.66,0,0,2019-03-12
145,1062,172.66,173.66,0,0,2017-10-24
145,1062,172.66,174.66,0,0,2017-09-05
145,1062,172.66,174.66,0,0,2017-11-07
145,1062,172.69,173.69,0,0,2019-07-09
145,1062,172.72,171.72,0,0,2019-04-23
145,1062,173.63,174.63,0,0,2017-09-12
145,1062,173.63,174.63,0,0,2017-09-26
145,1062,173.63,174.63,0,0,2018-05-29
145,1062,173.63,175.63,0,0,2017-08-08
145,1062,173.63,175.63,0,0,2018-04-10
145,1062,173.63,175.63,0,0,2019-03-19
145,1062,173.66,173.66,0,0,2019-06-25
145,1062,173.69,173.69,0,0,2016-12-06
145,1062,174.6,174.6,0,0,2018-02-13
145,1062,174.6,175.6,0,0,2018-01-09
145,1062,174.6,175.6,0,0,2018-06-26
145,1062,174.6,176.6,0,0,2018-04-03
145,1062,174.63,174.63,0,0,2017-04-18
145,1062,174.66,173.66,0,0,2017-02-07
145,1062,175.6,174.6,0,0,2017-10-17
145,1062,175.6,174.6,0,0,2018-03-13
145,1062,175.6,175.6,0,0,2017-02-21
145,1062,175.6,175.6,0,0,2017-08-01
145,1062,175.63,173.63,0,0,2018-12-25
145,1062,175.63,173.63,0,0,2019-02-12
145,1062,176.54,176.54,0,0,2017-05-09
145,1062,176.54,178.54,0,0,2017-05-16
145,1062,176.54,178.54,0,0,2018-03-06
145,1062,176.54,178.54,0,0,2019-02-26
145,1062,176.57,176.57,0,0,2017-10-10
145,1062,176.57,177.57,0,0,2017-10-31
145,1062,176.6,175.6,0,0,2018-04-24
145,1062,176.6,175.6,0,0,2019-02-19
145,1062,176.6,176.6,0,0,2017-01-31
145,1062,176.6,176.6,0,0,2019-04-30
145,1062,177.51,178.51,0,0,2017-09-19
145,1062,177.51,178.51,0,0,2017-11-14
145,1062,177.51,179.51,0,0,2017-05-02
145,1062,177.54,176.54,0,0,2017-11-21
145,1062,177.54,177.54,0,0,2019-05-07
145,1062,177.54,178.54,0,0,2018-02-06
145,1062,177.57,175.57,0,0,2018-06-12
145,1062,177.57,176.57,0,0,2019-04-02
145,1062,177.57,177.57,0,0,2017-07-25
145,1062,177.57,177.57,0,0,2018-02-20
145,1062,177.57,177.57,0,0,2019-03-05
145,1062,178.48,178.48,0,0,2017-04-25
145,1062,178.48,180.48,0,0,2018-02-27
145,1062,178.48,180.48,0,0,2018-05-01
145,1062,178.51,177.51,0,0,2018-03-20
145,1062,178.51,178.51,0,0,2018-05-22
145,1062,178.54,176.54,0,0,2019-07-02
145,1062,178.54,177.54,0,0,2018-01-30
145,1062,178.54,177.54,0,0,2018-07-03
145,1062,179.45,180.45,0,0,2016-11-22
145,1062,179.45,181.45,0,0,2017-08-29
145,1062,179.45,181.45,0,0,2018-06-19
145,1062,179.48,178.48,0,0,2017-08-15
145,1062,179.48,180.48,0,0,2018-06-05
145,1062,179.51,177.51,0,0,2018-03-27
145,1062,179.51,177.51,0,0,2019-02-05
145,1062,179.51,178.51,0,0,2017-02-14
145,1062,180.42,182.42,0,0,2018-04-17
145,1062,180.45,179.45,0,0,2016-11-15
145,1062,180.45,179.45,0,0,2018-01-23
145,1062,181.45,179.45,0,0,2016-11-29
145,1062,181.45,179.45,0,0,2018-12-11
145,1062,181.45,180.45,0,0,2018-01-16
145,1062,181.45,181.45,0,0,2017-08-22
145,1062,182.42,181.42,0,0,2018-05-15
145,1109,139.71,315.25,0,0,2017-12-05
145,1109,141.65,298.82,0,0,2019-03-19
145,1109,143.56,310.43,0,0,2016-12-06
145,1109,190.15,321.13,0,0,2018-03-13
145,1109,190.18,309.43,0,1,2017-06-06
145,1109,192.12,297.82,0,0,2019-03-12
145,1109,196.94,317.25,0,0,2017-12-12
145,1109,200.79,315.25,0,0,2017-12-19
145,1109,202.76,311.43,0,0,2016-12-13
145,1109,202.79,310.43,0,0,2017-03-07
145,1109,203.73,319.13,0,0,2018-12-18
145,1109,204.73,320.13,0,0,2018-09-04
145,1109,207.61,309.43,1,1,2017-03-14
145,1109,209.52,319.13,1,0,2017-09-19
145,1109,214.37,309.43,0,0,2017-06-20
145,1109,217.28,310.43,0,0,2016-12-20
145,1109,217.28,321.13,0,0,2017-09-12
145,1109,218.31,320.13,0,0,2018-06-12
145,1109,222.19,309.46,1,1,2019-05-07
145,1109,223.1,319.13,1,0,2017-09-26
145,1109,223.13,320.13,0,0,2018-03-06
145,1109,224.13,321.13,0,0,2017-10-10
145,1109,225.1,289.12,0,0,2017-01-31
145,1109,226.07,309.46,1,1,2019-04-30
145,1109,227.04,321.13,0,0,2017-10-03
145,1109,229.92,311.43,0,0,2017-06-13
145,1109,229.92,317.25,0,0,2017-12-26
145,1109,230.89,320.13,1,1,2018-09-18
145,1109,231.83,299.76,0,0,2019-04-09
145,1109,234.74,236.74,0,0,2017-01-17
145,1109,234.74,309.43,0,0,2017-03-28
145,1109,235.74,304.61,0,0,2018-02-13
145,1109,240.62,290.06,1,1,2018-11-13
145,1109,241.59,292.0,1,1,2017-08-15
145,1109,241.59,319.13,0,0,2017-09-05
145,1109,241.59,320.13,0,0,2018-10-02
145,1109,242.5,309.43,1,1,2017-05-30
145,1109,242.53,320.13,1,1,2018-09-25
145,1109,243.47,317.25,0,0,2018-01-09
145,1109,244.44,289.06,1,1,2018-11-20
145,1109,246.41,304.64,1,1,2017-11-21
145,1109,246.44,329.86,0,0,2019-06-11
145,1109,248.38,309.43,0,0,2017-07-04
145,1109,248.38,310.43,0,0,2016-12-27
145,1109,250.29,321.13,0,0,2018-03-20
145,1109,250.29,329.86,0,0,2019-06-18
145,1109,251.26,252.26,0,0,2017-04-25
145,1109,251.29,309.43,0,0,2017-03-21
145,1109,261.9,310.43,0,0,2017-06-27
145,1109,261.93,311.43,0,0,2017-01-10
145,1109,262.93,293.91,1,1,2016-11-15
145,1109,263.87,298.82,0,0,2019-03-05
145,1109,265.84,309.43,0,0,2017-04-11
145,1109,265.84,319.13,0,0,2018-09-11
145,1109,266.78,316.25,0,0,2018-01-02
145,1109,268.72,267.72,0,0,2017-05-02
145,1109,268.72,268.72,0,0,2019-07-09
145,1109,268.72,303.61,1,1,2019-02-12
145,1109,268.75,299.76,0,0,2019-04-02
145,1109,268.75,311.43,0,0,2017-04-04
145,1109,269.72,267.72,0,0,2018-01-30
145,1109,271.6,272.6,0,0,2017-07-25
145,1109,271.6,309.43,0,0,2017-07-18
145,1109,271.66,310.43,0,0,2017-01-03
145,1109,272.63,271.63,0,0,2018-01-23
145,1109,273.54,273.54,0,0,2019-07-23
145,1109,273.54,327.86,0,0,2019-06-04
145,1109,273.6,303.61,1,1,2019-02-19
145,1109,273.6,321.13,0,0,2018-06-05
145,1109,275.51,276.51,0,0,2017-08-01
145,1109,275.54,274.54,0,0,2018-05-01
145,1109,275.54,320.13,0,0,2018-12-25
145,1109,277.45,276.45,0,0,2017-02-14
145,1109,279.36,321.13,0,0,2018-03-27
145,1109,279.42,309.43,0,0,2017-04-18
145,1109,279.42,310.43,0,0,2017-07-11
145,1109,280.36,281.36,0,0,2017-05-16
145,1109,281.3,281.3,0,0,2018-08-14
145,1109,282.3,282.3,0,0,2017-05-09
145,1109,284.24,285.24,0,0,2018-10-16
145,1109,285.18,286.18,0,0,2017-02-07
145,1109,285.21,284.21,0,0,2019-01-15
145,1109,286.15,288.15,0,0,2018-04-10
145,1109,286.18,285.18,0,0,2019-07-30
145,1109,286.18,320.13,0,1,2018-12-11
145,1109,287.12,288.12,0,0,2017-01-24
145,1109,288.09,289.09,0,0,2018-04-17
145,1109,289.06,290.06,0,0,2017-10-31
145,1109,289.06,291.06,0,0,2018-04-24
145,1109,289.06,291.06,0,0,2019-08-06
145,1109,289.12,320.13,0,0,2018-10-30
145,1109,290.06,289.06,0,0,2018-07-10
145,1109,290.06,290.06,0,0,2018-11-06
145,1109,291.06,290.06,0,0,2017-10-24
145,1109,292.0,291.0,0,0,2018-08-07
145,1109,292.03,321.13,1,1,2018-08-28
145,1109,292.94,293.94,0,0,2019-07-02
145,1109,292.94,294.94,0,0,2018-05-08
145,1109,293.0,292.0,0,0,2017-08-08
145,1109,293.91,293.91,0,0,2016-11-08
145,1109,294.91,294.91,0,0,2019-07-16
145,1109,296.82,297.82,0,0,2019-02-26
145,1109,296.82,298.82,0,0,2018-01-16
145,1109,296.85,296.85,0,0,2019-01-01
145,1109,298.76,298.76,0,0,2018-06-19
145,1109,298.76,300.76,0,0,2019-01-08
145,1109,299.79,298.79,0,0,2018-04-03
145,1109,300.76,298.76,0,0,2019-03-26
145,1109,301.67,301.67,0,0,2016-11-22
145,1109,302.67,303.67,0,0,2018-10-09
145,1109,303.61,303.61,0,0,2019-02-05
145,1109,304.64,303.64,0,0,2017-11-14
145,1109,304.64,304.64,0,0,2018-06-26
145,1109,305.61,303.61,0,0,2018-02-06
145,1109,306.55,307.55,0,0,2018-07-17
145,1109,306.58,305.58,0,0,2019-05-14
145,1109,307.49,308.49,0,0,2019-08-13
145,1109,307.55,307.55,0,0,2018-07-31
145,1109,308.46,310.46,0,0,2017-11-07
145,1109,309.43,309.43,0,0,2016-11-29
145,1109,309.43,310.43,0,0,2017-05-23
145,1109,310.43,310.43,0,0,2017-02-21
145,1109,310.43,311.43,0,0,2017-02-28
145,1109,310.46,309.46,0,0,2019-04-23
145,1109,311.43,311.43,0,0,2019-01-29
145,1109,312.34,313.34,0,0,2019-04-16
145,1109,312.34,314.34,0,0,2019-01-22
145,1109,314.31,313.31,0,0,2018-11-27
145,1109,314.34,314.34,0,0,2019-06-25
145,1109,316.25,316.25,0,0,2017-11-28
145,1109,319.13,319.13,0,0,2018-05-29
145,1109,319.13,319.13,0,0,2018-07-03
145,1109,319.13,319.13,0,0,2018-12-04
145,1109,319.13,320.13,0,0,2017-08-29
145,1109,319.13,320.13,0,0,2018-05-22
145,1109,319.13,321.13,0,0,2018-02-20
145,1109,319.13,321.13,0,0,2018-02-27
145,1109,319.13,321.13,0,0,2018-07-24
145,1109,320.13,319.13,0,0,2017-08-22
145,1109,320.13,320.13,0,0,2017-10-17
145,1109,320.13,321.13,0,0,2018-05-15
145,1109,320.13,321.13,0,0,2018-10-23
145,1109,321.13,319.13,0,0,2018-08-21
145,1109,327.86,329.86,0,0,2019-05-28
145,1109,330.83,329.83,0,0,2019-05-21
145,1207,275.48,312.37,1,1,2017-10-10
145,1207,276.51,309.46,0,0,2018-02-20
145,1207,277.42,313.37,0,0,2018-01-02
145,1207,280.33,307.49,1,1,2018-10-09
145,1207,282.27,286.18,0,1,2018-11-06
145,1207,282.3,282.3,0,0,2018-12-04
145,1207,282.3,313.37,1,0,2017-10-31
145,1207,283.3,309.49,0,1,2018-10-23
145,1207,284.24,284.24,0,0,2018-11-13
145,1207,284.27,313.37,1,0,2017-10-24
145,1207,286.15,312.37,0,1,2017-10-17
145,1207,287.18,286.18,0,0,2018-10-30
145,1207,287.18,286.18,0,0,2018-11-27
145,1207,288.15,308.49,0,1,2018-10-16
145,1207,289.12,287.12,0,0,2018-11-20
145,1207,292.0,292.0,0,0,2018-09-25
145,1207,299.76,299.76,0,0,2017-07-18
145,1207,304.61,303.61,0,0,2018-02-27
145,1207,305.55,307.55,0,0,2017-03-21
145,1207,305.58,306.58,0,0,2018-03-06
145,1207,305.61,304.61,0,0,2018-08-28
145,1207,306.52,307.52,0,0,2017-03-28
145,1207,306.52,307.52,0,0,2017-09-05
145,1207,307.52,315.28,0,1,2018-01-30
145,1207,307.55,306.55,0,0,2017-05-30
145,1207,308.46,310.46,0,0,2017-04-04
145,1207,308.46,310.46,0,0,2018-02-13
145,1207,308.46,310.46,0,0,2019-01-22
145,1207,308.49,308.49,0,0,2018-12-25
145,1207,308.49,315.28,0,1,2018-02-06
145,1207,308.52,308.52,0,0,2018-07-24
145,1207,309.43,310.43,0,0,2018-12-11
145,1207,309.46,311.43,1,0,2018-12-18
145,1207,309.49,308.49,0,0,2018-03-27
145,1207,309.49,308.49,0,0,2018-04-17
145,1207,309.49,308.49,0,0,2018-10-02
145,1207,309.49,309.49,0,0,2018-08-14
145,1207,309.49,311.37,0,1,2017-12-26
145,1207,310.4,315.28,0,1,2018-01-23
145,1207,310.43,309.43,0,0,2016-11-29
145,1207,310.43,309.43,0,0,2018-05-29
145,1207,310.46,310.46,0,0,2016-11-22
145,1207,311.37,368.63,0,1,2019-05-07
145,1207,311.4,310.4,0,0,2017-07-11
145,1207,311.4,312.4,0,0,2017-11-21
145,1207,311.43,309.43,0,0,2017-01-03
145,1207,311.43,310.43,0,0,2017-09-19
145,1207,311.43,310.43,0,0,2018-09-04
145,1207,312.34,314.34,0,0,2019-01-08
145,1207,312.37,313.37,0,0,2017-11-07
145,1207,312.37,313.37,0,0,2019-03-12
145,1207,312.4,311.4,0,0,2018-09-18
145,1207,313.31,314.31,0,0,2017-05-09
145,1207,313.31,315.31,0,0,2017-07-25
145,1207,313.34,313.34,0,0,2017-04-18
145,1207,313.37,311.37,0,0,2017-08-29
145,1207,313.37,311.37,0,0,2017-10-03
145,1207,313.37,312.37,0,0,2017-12-19
145,1207,313.37,312.37,0,0,2018-05-01
145,1207,313.37,313.37,0,0,2016-12-27
145,1207,313.37,313.37,0,0,2019-02-19
145,1207,314.28,314.28,0,0,2018-03-13
145,1207,314.28,316.28,0,0,2018-03-20
145,1207,314.31,314.31,0,0,2018-05-15
145,1207,314.31,315.31,0,0,2018-05-08
145,1207,314.31,316.22,1,1,2017-03-07
145,1207,314.34,313.34,0,0,2017-04-25
145,1207,314.34,313.34,0,0,2018-09-11
145,1207,314.34,313.34,0,0,2019-03-19
145,1207,315.25,315.25,0,0,2019-04-02
145,1207,315.28,314.28,0,0,2017-01-17
145,1207,315.28,314.28,0,0,2018-01-09
145,1207,315.28,315.28,0,0,2017-08-01
145,1207,315.28,316.22,1,1,2017-02-28
145,1207,315.28,367.63,0,0,2019-04-30
145,1207,315.31,315.31,0,0,2017-08-08
145,1207,315.31,315.31,0,0,2018-06-05
145,1207,316.22,315.25,0,1,2017-12-12
145,1207,316.22,317.22,0,0,2019-01-29
145,1207,316.22,318.22,0,0,2016-12-06
145,1207,316.25,316.25,0,0,2017-09-26
145,1207,316.25,317.25,0,0,2016-11-15
145,1207,316.25,317.25,0,0,2017-12-05
145,1207,316.25,317.25,0,0,2018-04-03
145,1207,316.28,314.28,0,0,2017-08-15
145,1207,316.28,315.28,0,0,2017-07-04
145,1207,317.19,317.19,0,0,2018-05-22
145,1207,317.19,317.19,0,0,2019-01-15
145,1207,317.22,318.22,0,0,2018-06-26
145,1207,317.22,320.13,0,1,2018-07-17
145,1207,317.22,321.13,0,1,2018-07-10
145,1207,317.25,313.37,1,0,2019-02-26
145,1207,317.25,315.25,0,0,2019-02-05
145,1207,317.25,317.25,0,0,2018-06-19
145,1207,318.16,318.16,0,0,2017-01-24
145,1207,318.16,318.16,0,0,2018-04-10
145,1207,318.16,319.16,0,0,2018-08-21
145,1207,318.19,314.28,0,1,2018-01-16
145,1207,318.19,318.19,0,0,2017-09-12
145,1207,318.19,319.19,0,0,2016-12-20
145,1207,318.22,318.22,0,0,2017-02-21
145,1207,319.13,321.13,0,0,2016-12-13
145,1207,319.13,321.13,0,0,2017-06-27
145,1207,319.16,318.16,0,0,2017-06-13
145,1207,319.16,318.16,0,0,2018-07-31
145,1207,319.16,319.16,0,0,2017-02-07
145,1207,319.19,317.19,0,0,2017-11-28
145,1207,319.19,317.19,0,0,2018-08-07
145,1207,319.19,318.19,0,0,2019-02-12
145,1207,319.19,319.19,0,0,2017-01-31
145,1207,319.19,319.19,0,0,2019-03-05
145,1207,320.1,321.1,0,0,2017-03-14
145,1207,320.1,369.63,1,1,2019-05-14
145,1207,320.13,320.13,0,0,2019-03-26
145,1207,320.13,321.13,0,0,2018-07-03
145,1207,320.16,368.63,1,0,2019-04-23
145,1207,321.07,321.07,0,0,2018-04-24
145,1207,321.07,323.07,0,0,2017-05-16
145,1207,321.1,320.1,0,0,2016-11-08
145,1207,321.1,321.1,0,0,2017-06-06
145,1207,321.1,322.1,0,0,2017-02-14
145,1207,322.07,323.07,0,0,2019-01-01
145,1207,322.1,321.1,0,0,2017-08-22
145,1207,322.1,322.1,0,0,2017-01-10
145,1207,322.1,322.1,0,0,2018-06-12
145,1207,323.07,321.07,0,0,2017-11-14
145,1207,323.07,323.07,0,1,2017-05-23
145,1207,324.01,324.01,0,0,2017-04-11
145,1207,324.04,324.04,0,0,2017-06-20
145,1207,325.01,325.01,0,0,2017-05-02
145,1207,337.59,337.59,0,0,2019-06-11
145,1207,350.2,350.2,0,0,2019-06-04
145,1207,351.17,350.17,0,0,2019-08-13
145,1207,355.05,354.05,0,0,2019-06-18
145,1207,355.08,353.08,0,0,2019-05-21
145,1207,356.02,357.02,0,0,2019-05-28
145,1207,356.99,357.99,0,0,2019-07-23
145,1207,357.02,356.02,0,0,2019-07-16
145,1207,357.96,356.96,0,0,2019-06-25
145,1207,358.96,358.96,0,0,2019-04-09
145,1207,358.96,358.96,0,0,2019-07-30
145,1207,359.93,358.93,0,0,2019-07-02
145,1207,360.84,362.84,0,0,2019-07-09
145,1207,367.69,365.69,0,0,2019-08-06
145,1207,369.63,367.63,0,0,2019-04-16
145,1216,241.53,414.25,0,0,2019-07-09
145,1216,249.35,413.25,0,0,2019-07-02
145,1216,290.03,413.25,0,0,2019-08-06
145,1216,290.03,437.53,0,0,2018-10-02
145,1216,291.03,437.53,0,0,2018-10-09
145,1216,292.03,412.25,1,0,2019-07-30
145,1216,292.03,435.53,1,0,2018-09-25
145,1216,292.03,437.53,1,0,2018-09-18
145,1216,328.83,416.13,1,1,2017-04-04
145,1216,330.83,416.13,1,0,2017-04-18
145,1216,330.83,418.13,1,1,2017-04-11
145,1216,336.59,416.13,0,0,2017-07-25
145,1216,336.59,417.13,1,0,2017-07-04
145,1216,337.59,416.13,0,0,2017-07-18
145,1216,337.59,418.13,1,0,2017-07-11
145,1216,338.53,413.25,0,0,2019-04-02
145,1216,338.53,414.25,0,0,2019-04-16
145,1216,339.5,436.53,0,0,2018-12-04
145,1216,339.5,437.53,0,0,2018-08-14
145,1216,339.5,437.53,1,0,2018-07-24
145,1216,339.53,413.25,0,0,2019-04-09
145,1216,340.5,417.13,0,0,2017-01-10
145,1216,340.5,417.13,0,0,2017-01-17
145,1216,340.5,436.53,0,0,2018-11-27
145,1216,340.5,436.53,0,0,2018-12-11
145,1216,340.5,437.53,0,0,2018-08-21
145,1216,340.53,414.25,0,0,2019-03-26
145,1216,341.5,418.13,0,0,2017-01-03
145,1216,341.5,418.13,1,0,2016-12-27
145,1216,341.5,435.53,0,0,2018-07-31
145,1216,341.5,435.53,0,0,2018-08-07
145,1216,387.03,387.03,0,0,2016-11-15
145,1216,387.03,387.03,0,1,2016-11-08
145,1216,387.03,437.53,0,0,2018-04-17
145,1216,388.03,389.03,0,0,2016-11-22
145,1216,388.03,435.53,1,0,2018-03-27
145,1216,389.0,437.53,0,0,2018-12-18
145,1216,389.03,437.53,0,0,2018-04-10
145,1216,412.25,412.25,0,0,2019-06-04
145,1216,412.25,413.25,0,0,2019-01-15
145,1216,412.25,414.25,0,0,2019-01-29
145,1216,412.25,414.25,0,0,2019-02-19
145,1216,413.25,412.25,0,0,2019-04-30
145,1216,413.25,412.25,0,0,2019-05-14
145,1216,413.25,413.25,0,0,2019-06-18
145,1216,413.25,414.25,0,0,2019-02-26
145,1216,413.25,414.25,0,0,2019-03-12
145,1216,413.25,414.25,0,0,2019-05-28
145,1216,414.25,412.25,0,0,2019-01-08
145,1216,414.25,412.25,0,0,2019-01-22
145,1216,414.25,412.25,0,0,2019-03-19
145,1216,414.25,412.25,0,0,2019-04-23
145,1216,414.25,412.25,0,0,2019-05-07
145,1216,414.25,413.25,0,0,2019-06-11
145,1216,414.25,413.25,0,0,2019-08-13
145,1216,414.25,414.25,0,0,2019-02-05
145,1216,414.25,414.25,0,0,2019-06-25
145,1216,414.25,414.25,0,0,2019-07-16
145,1216,416.13,416.13,0,0,2016-12-06
145,1216,416.13,416.13,0,0,2017-03-21
145,1216,416.13,416.13,0,0,2017-05-16
145,1216,416.13,416.13,0,0,2017-05-30
145,1216,416.13,416.13,0,0,2017-06-20
145,1216,416.13,417.13,0,0,2017-03-14
145,1216,416.13,417.13,0,0,2017-06-13
145,1216,416.13,417.13,0,0,2017-08-22
145,1216,416.13,418.13,0,0,2017-06-06
145,1216,416.13,418.13,0,0,2017-09-12
145,1216,417.13,416.13,0,0,2017-08-15
145,1216,417.13,416.13,0,0,2017-10-31
145,1216,417.13,417.13,0,0,2017-03-07
145,1216,417.13,417.13,0,0,2017-05-09
145,1216,417.13,417.13,0,0,2017-08-01
145,1216,417.13,417.13,0,0,2017-08-29
145,1216,417.13,417.13,0,0,2017-09-19
145,1216,417.13,417.13,0,0,2017-11-07
145,1216,417.13,418.13,0,0,2016-12-13
145,1216,417.13,418.13,0,0,2017-01-31
145,1216,417.13,418.13,0,0,2017-02-14
145,1216,417.13,418.13,0,0,2017-03-28
145,1216,417.13,418.13,0,0,2017-05-02
145,1216,417.13,418.13,0,0,2017-10-17
145,1216,418.13,416.13,0,0,2016-11-29
145,1216,418.13,416.13,0,0,2017-02-21
145,1216,418.13,416.13,0,0,2017-04-25
145,1216,418.13,416.13,0,0,2017-06-27
145,1216,418.13,416.13,0,0,2017-10-03
145,1216,418.13,417.13,0,0,2017-02-28
145,1216,418.13,418.13,0,0,2017-09-05
145,1216,418.13,418.13,0,0,2017-09-26
145,1216,418.13,418.13,0,0,2017-10-10
145,1216,418.13,418.13,0,0,2017-10-24
145,1216,431.68,432.68,0,0,2017-11-21
145,1216,435.53,435.53,0,0,2017-12-26
145,1216,435.53,435.53,0,0,2018-03-20
145,1216,435.53,435.53,0,0,2018-05-15
145,1216,435.53,435.53,0,0,2018-05-29
145,1216,435.53,436.53,0,0,2018-04-24
145,1216,435.53,436.53,0,0,2018-10-23
145,1216,435.53,437.53,0,0,2018-05-01
145,1216,435.53,437.53,0,0,2018-05-22
145,1216,435.53,437.53,0,0,2018-06-05
145,1216,435.53,437.53,0,0,2018-12-25
145,1216,436.53,435.53,0,0,2018-01-16
145,1216,436.53,435.53,0,0,2018-02-27
145,1216,436.53,435.53,0,0,2018-03-13
145,1216,436.53,435.53,0,0,2018-10-30
145,1216,436.53,435.53,0,0,2018-11-06
145,1216,436.53,436.53,0,0,2018-01-02
145,1216,436.53,436.53,0,0,2018-01-09
145,1216,436.53,436.53,0,0,2018-07-03
145,1216,436.53,436.53,0,0,2018-11-20
145,1216,436.53,436.53,0,0,2019-01-01
145,1216,436.53,437.53,0,0,2018-06-19
145,1216,436.53,437.53,0,0,2018-07-17
145,1216,436.53,437.53,0,0,2018-11-13
145,1216,437.53,435.53,0,0,2018-01-23
145,1216,437.53,435.53,0,0,2018-06-26
145,1216,437.53,436.53,0,0,2017-12-05
145,1216,437.53,436.53,0,0,2017-12-19
145,1216,437.53,436.53,0,0,2018-01-30
145,1216,437.53,436.53,0,0,2018-02-06
145,1216,437.53,436.53,0,0,2018-03-06
145,1216,437.53,436.53,0,0,2018-09-11
145,1216,437.53,437.53,0,0,2017-11-28
145,1216,437.53,437.53,0,0,2018-02-13
145,1216,437.53,437.53,0,0,2018-02-20
145,1216,437.53,437.53,0,0,2018-05-08
145,1216,437.53,437.53,0,0,2018-09-04
145,1230,280.33,309.49,1,1,2018-10-09
145,1230,281.3,307.49,0,1,2018-10-16
145,1230,282.3,288.15,0,1,2018-11-06
145,1230,283.24,285.24,0,0,2018-12-04
145,1230,284.21,284.21,0,0,2018-11-27
145,1230,284.24,307.49,0,1,2018-10-23
145,1230,286.18,286.18,0,0,2018-11-20
145,1230,286.18,320.13,0,1,2017-10-17
145,1230,286.18,320.13,1,1,2017-10-10
145,1230,287.15,286.15,0,0,2018-10-30
145,1230,287.15,288.15,0,0,2018-11-13
145,1230,289.06,319.13,1,0,2017-10-31
145,1230,289.12,321.13,1,1,2017-10-24
145,1230,296.82,298.82,0,0,2018-09-25
145,1230,304.61,304.61,0,0,2018-05-15
145,1230,306.58,306.58,0,0,2017-08-01
145,1230,306.58,324.04,0,1,2018-01-16
145,1230,308.49,308.49,0,0,2018-10-02
145,1230,309.46,308.46,0,0,2017-07-25
145,1230,309.49,308.49,0,0,2017-08-15
145,1230,310.4,310.4,0,0,2018-06-12
145,1230,310.4,312.4,0,0,2017-05-09
145,1230,310.43,311.43,0,0,2017-09-26
145,1230,310.46,308.46,0,0,2017-09-12
145,1230,311.37,313.37,0,0,2019-03-19
145,1230,311.43,310.43,0,0,2019-01-08
145,1230,312.4,310.4,0,0,2018-04-03
145,1230,312.4,311.4,0,0,2017-07-18
145,1230,312.4,311.4,0,0,2017-08-29
145,1230,312.4,312.4,0,0,2019-01-29
145,1230,313.34,312.34,0,0,2017-01-17
145,1230,313.34,363.78,1,1,2019-04-23
145,1230,314.28,314.28,0,0,2018-03-20
145,1230,314.28,317.22,0,1,2017-12-12
145,1230,314.31,315.31,0,0,2017-03-14
145,1230,314.34,314.34,0,0,2018-05-29
145,1230,315.25,318.19,1,1,2019-02-26
145,1230,315.25,363.78,1,1,2019-05-14
145,1230,315.28,315.28,0,0,2019-04-02
145,1230,315.28,316.28,0,0,2018-04-10
145,1230,315.28,316.28,0,0,2018-12-11
145,1230,316.22,314.28,0,1,2018-12-25
145,1230,316.22,317.22,0,0,2017-12-05
145,1230,316.22,364.78,0,1,2019-05-07
145,1230,316.25,315.28,1,0,2018-12-18
145,1230,316.25,317.25,0,0,2017-04-18
145,1230,316.28,315.28,0,0,2018-07-31
145,1230,317.19,319.19,0,0,2017-01-03
145,1230,317.22,316.22,0,1,2017-12-26
145,1230,317.22,317.22,0,0,2017-05-30
145,1230,317.22,317.22,0,0,2017-09-19
145,1230,317.22,318.22,0,0,2018-09-18
145,1230,317.25,315.25,0,0,2017-08-08
145,1230,317.25,317.25,0,0,2017-06-27
145,1230,318.16,318.16,0,0,2018-08-28
145,1230,318.16,319.16,0,0,2018-05-08
145,1230,318.16,319.16,0,0,2019-01-01
145,1230,318.16,320.16,0,0,2018-03-06
145,1230,318.19,317.19,0,0,2019-01-15
145,1230,318.19,318.19,0,0,2019-03-26
145,1230,318.19,319.19,0,0,2016-12-20
145,1230,318.22,316.22,0,0,2017-09-05
145,1230,318.22,316.22,0,0,2018-09-04
145,1230,318.22,317.22,0,0,2016-11-08
145,1230,318.22,317.22,0,0,2018-08-07
145,1230,318.22,318.22,0,0,2018-07-24
145,1230,319.13,319.13,0,0,2017-02-14
145,1230,319.13,320.13,0,0,2018-04-17
145,1230,319.16,319.16,0,0,2018-06-05
145,1230,319.16,325.01,1,1,2017-02-28
145,1230,319.19,317.19,0,0,2016-12-13
145,1230,319.19,318.19,0,0,2017-07-11
145,1230,319.19,318.19,0,0,2018-07-17
145,1230,319.19,319.19,0,0,2019-02-19
145,1230,320.1,320.1,0,0,2016-12-06
145,1230,320.1,320.1,0,0,2017-04-11
145,1230,320.1,320.1,0,0,2017-06-06
145,1230,320.1,321.1,0,0,2018-07-10
145,1230,320.1,321.1,0,0,2019-01-22
145,1230,320.1,322.1,0,0,2017-06-13
145,1230,320.13,320.13,0,0,2017-07-04
145,1230,320.13,321.13,0,0,2018-01-02
145,1230,320.13,321.13,0,0,2018-03-27
145,1230,320.16,318.16,0,0,2018-03-13
145,1230,320.16,319.16,0,0,2018-08-14
145,1230,320.16,320.16,0,0,2017-11-21
145,1230,320.16,320.16,0,0,2019-03-05
145,1230,321.07,321.07,0,0,2018-05-01
145,1230,321.07,322.07,0,0,2016-11-15
145,1230,321.07,323.07,0,0,2017-02-07
145,1230,321.07,323.07,0,0,2018-02-13
145,1230,321.07,323.07,0,0,2018-07-03
145,1230,321.1,320.1,0,0,2017-01-31
145,1230,321.1,320.1,0,0,2018-09-11
145,1230,321.1,320.1,0,0,2019-02-05
145,1230,321.1,321.1,0,0,2018-02-20
145,1230,321.1,364.78,0,1,2019-04-30
145,1230,321.13,316.22,0,1,2017-12-19
145,1230,321.13,321.13,0,0,2017-03-21
145,1230,321.13,321.13,0,0,2017-10-03
145,1230,321.13,321.13,0,0,2018-04-24
145,1230,322.04,323.04,0,0,2017-04-04
145,1230,322.04,324.04,0,0,2016-11-29
145,1230,322.07,320.1,0,1,2017-05-23
145,1230,322.07,323.07,0,0,2019-02-12
145,1230,322.1,320.1,0,0,2016-12-27
145,1230,322.1,321.1,0,0,2017-05-16
145,1230,322.1,322.1,0,0,2017-06-20
145,1230,322.1,322.1,0,0,2017-11-28
145,1230,322.1,322.1,0,0,2018-06-19
145,1230,322.1,324.04,0,1,2018-02-06
145,1230,323.01,325.01,0,0,2018-05-22
145,1230,323.04,322.04,0,0,2017-11-07
145,1230,323.04,322.04,0,0,2018-01-09
145,1230,323.04,322.04,0,0,2018-06-26
145,1230,323.04,322.04,0,1,2018-01-30
145,1230,323.07,322.07,0,0,2017-01-10
145,1230,323.07,322.07,0,0,2017-08-22
145,1230,323.07,323.07,0,0,2017-04-25
145,1230,323.07,324.01,1,1,2017-03-07
145,1230,323.98,325.98,0,0,2016-11-22
145,1230,323.98,325.98,0,0,2017-01-24
145,1230,324.01,323.04,0,1,2018-01-23
145,1230,324.01,324.01,0,0,2017-03-28
145,1230,324.01,325.01,0,0,2017-02-21
145,1230,324.01,325.01,0,0,2018-02-27
145,1230,324.04,324.04,0,0,2017-11-14
145,1230,324.98,323.98,0,0,2019-03-12
145,1230,325.01,324.01,0,0,2018-08-21
145,1230,325.98,323.98,0,0,2017-05-02
145,1230,355.02,355.02,0,0,2019-06-25
145,1230,355.08,355.08,0,0,2019-04-09
145,1230,356.96,356.96,0,0,2019-05-21
145,1230,358.93,357.93,0,0,2019-07-30
145,1230,358.93,359.93,0,0,2019-06-11
145,1230,359.9,358.9,0,0,2019-08-06
145,1230,359.9,360.9,0,0,2019-06-04
145,1230,359.93,358.93,0,0,2019-05-28
145,1230,360.84,362.84,0,0,2019-07-16
145,1230,361.84,362.84,0,0,2019-07-02
145,1230,363.78,363.78,0,0,2019-04-16
145,1230,366.72,365.72,0,0,2019-07-09
145,1230,367.63,367.63,0,0,2019-08-13
145,1230,368.63,369.63,0,0,2019-07-23
145,1230,369.63,369.63,0,0,2019-06-18
145,1247,322.04,484.03,0,0,2017-10-03
145,1247,387.03,387.03,0,0,2019-06-18
145,1247,387.03,387.03,0,0,2019-06-25
145,1247,387.03,445.23,0,0,2018-11-06
145,1247,387.03,447.23,0,0,2018-11-13
145,1247,387.03,454.02,0,0,2017-11-07
145,1247,388.03,387.03,0,0,2019-07-02
145,1247,388.03,389.03,0,0,2019-03-05
145,1247,388.03,446.23,0,0,2018-11-27
145,1247,388.03,452.02,0,0,2017-11-14
145,1247,388.03,452.02,0,0,2017-11-28
145,1247,388.03,454.02,0,0,2017-12-05
145,1247,389.03,387.03,0,0,2019-02-19
145,1247,389.03,388.03,0,0,2019-02-26
145,1247,389.03,388.03,0,0,2019-07-09
145,1247,389.03,446.23,0,0,2018-11-20
145,1247,389.03,453.02,0,0,2017-11-21
145,1247,416.13,418.13,0,0,2018-02-13
145,1247,416.13,418.13,0,0,2019-06-11
145,1247,417.13,416.13,0,0,2019-02-12
145,1247,417.13,417.13,0,0,2018-03-06
145,1247,418.13,416.13,0,0,2018-02-20
145,1247,432.68,432.68,0,0,2019-03-12
145,1247,445.23,445.23,0,0,2018-06-12
145,1247,445.23,445.23,0,0,2018-12-18
145,1247,445.23,445.23,0,0,2019-04-02
145,1247,445.23,445.23,0,0,2019-05-21
145,1247,445.23,445.23,0,0,2019-05-28
145,1247,445.23,446.23,0,0,2018-05-08
145,1247,445.23,446.23,0,0,2018-10-30
145,1247,445.23,446.23,0,0,2019-07-16
145,1247,445.23,446.23,0,0,2019-08-13
145,1247,445.23,447.23,0,0,2018-07-10
145,1247,445.23,447.23,0,0,2018-10-23
145,1247,445.23,447.23,0,0,2019-01-08
145,1247,445.23,447.23,0,0,2019-01-29
145,1247,446.23,445.23,0,0,2018-08-07
145,1247,446.23,445.23,0,0,2018-09-11
145,1247,446.23,445.23,0,0,2019-01-22
145,1247,446.23,445.23,0,0,2019-05-14
145,1247,446.23,445.23,0,0,2019-07-30
145,1247,446.23,446.23,0,0,2018-05-15
145,1247,446.23,446.23,0,0,2018-07-03
145,1247,446.23,446.23,0,0,2018-08-14
145,1247,446.23,446.23,0,0,2019-08-06
145,1247,446.23,447.23,0,0,2018-01-23
145,1247,446.23,447.23,0,0,2018-03-20
145,1247,446.23,447.23,0,0,2018-07-17
145,1247,446.23,447.23,0,0,2018-10-09
145,1247,446.23,447.23,0,0,2018-10-16
145,1247,446.23,447.23,0,0,2019-01-01
145,1247,447.23,445.23,0,0,2018-01-30
145,1247,447.23,445.23,0,0,2018-06-26
145,1247,447.23,445.23,0,0,2019-04-09
145,1247,447.23,446.23,0,0,2018-01-02
145,1247,447.23,446.23,0,0,2018-01-16
145,1247,447.23,446.23,0,0,2018-07-24
145,1247,447.23,446.23,0,0,2018-07-31
145,1247,447.23,446.23,0,0,2019-04-23
145,1247,447.23,446.23,0,0,2019-05-07
145,1247,447.23,447.23,0,0,2017-12-26
145,1247,447.23,447.23,0,0,2018-05-29
145,1247,452.02,454.02,0,0,2017-10-31
145,1247,455.93,454.93,0,0,2017-02-21
145,1247,466.63,466.63,0,0,2017-02-28
145,1247,484.03,484.03,0,0,2017-03-14
145,1247,484.03,484.03,0,0,2017-07-25
145,1247,484.03,484.03,0,0,2017-09-05
145,1247,484.03,485.03,0,0,2017-01-17
145,1247,484.03,485.03,0,0,2017-01-24
145,1247,484.03,485.03,0,0,2017-09-19
145,1247,484.03,485.03,0,0,2017-10-10
145,1247,484.03,485.03,0,0,2017-10-24
145,1247,484.03,486.03,0,0,2016-12-06
145,1247,484.03,486.03,0,0,2016-12-27
145,1247,484.03,486.03,0,0,2017-04-18
145,1247,484.03,486.03,0,0,2017-10-17
145,1247,485.03,484.03,0,0,2016-11-15
145,1247,485.03,484.03,0,0,2017-06-13
145,1247,485.03,484.03,0,0,2017-08-15
145,1247,485.03,484.03,0,0,2017-12-12
145,1247,485.03,486.03,0,0,2017-05-02
145,1247,486.03,484.03,0,0,2016-12-20
145,1247,486.03,485.03,0,0,2016-11-08
145,1247,486.03,485.03,0,0,2017-01-10
145,1247,486.03,485.03,0,0,2017-08-01
145,1247,486.03,486.03,0,0,2017-01-31
145,1247,486.03,486.03,0,0,2017-03-07
145,1247,486.03,486.03,0,0,2017-03-28
145,1247,486.03,486.03,0,0,2017-05-23
145,1247,486.03,486.03,0,0,2017-06-06
145,1247,486.03,486.03,0,0,2017-07-11
145,1248,100.91,153.26,0,0,2018-07-03
145,1248,102.88,155.26,1,0,2018-06-19
145,1248,103.85,153.26,0,0,2018-10-09
145,1248,108.7,154.26,0,0,2018-10-30
145,1248,117.43,153.26,0,0,2018-10-02
145,1248,119.31,155.26,0,0,2018-09-25
145,1248,128.04,238.62,0,0,2016-11-08
145,1248,129.01,145.5,0,0,2017-08-08
145,1248,135.83,134.83,0,0,2018-05-22
145,1248,137.74,138.74,0,0,2019-05-14
145,1248,138.71,139.71,0,0,2018-03-20
145,1248,139.74,154.26,0,0,2019-04-16
145,1248,141.62,142.62,0,0,2017-10-31
145,1248,141.62,147.5,0,1,2017-08-29
145,1248,142.59,143.59,0,0,2018-09-11
145,1248,142.62,143.62,0,0,2018-04-17
145,1248,142.62,143.62,0,0,2019-07-16
145,1248,143.56,144.56,0,0,2018-03-27
145,1248,143.59,144.59,0,0,2018-09-04
145,1248,145.5,147.5,0,0,2017-08-01
145,1248,145.5,147.5,0,0,2019-01-08
145,1248,146.5,147.5,0,1,2017-09-19
145,1248,148.41,148.41,0,0,2019-03-26
145,1248,149.38,149.38,0,0,2017-12-05
145,1248,149.38,149.38,0,0,2017-12-26
145,1248,149.38,151.38,0,0,2017-11-28
145,1248,149.38,151.38,0,0,2018-12-04
145,1248,149.41,148.41,0,0,2017-11-21
145,1248,149.41,148.41,0,0,2018-04-10
145,1248,149.41,148.41,0,0,2019-08-06
145,1248,149.41,149.41,0,0,2018-11-20
145,1248,149.41,149.41,0,0,2019-08-13
145,1248,149.41,250.32,1,0,2017-06-20
145,1248,150.35,152.35,0,0,2018-01-16
145,1248,150.41,149.41,0,0,2018-08-14
145,1248,150.41,250.32,1,0,2017-06-27
145,1248,151.32,151.32,0,0,2019-02-19
145,1248,151.35,150.35,0,0,2019-05-07
145,1248,151.35,152.35,0,0,2019-01-01
145,1248,151.38,150.38,0,0,2017-12-12
145,1248,152.32,151.32,0,0,2018-02-13
145,1248,152.32,152.32,0,0,2017-12-19
145,1248,152.32,153.32,0,0,2018-01-02
145,1248,152.35,250.32,0,0,2017-05-23
145,1248,153.26,153.26,0,0,2017-07-11
145,1248,153.26,153.26,0,0,2017-11-07
145,1248,153.26,153.26,0,0,2018-04-03
145,1248,153.26,153.26,0,0,2018-06-12
145,1248,153.26,154.26,0,0,2018-01-09
145,1248,153.26,154.26,0,0,2018-11-13
145,1248,153.26,154.26,0,0,2019-01-22
145,1248,153.26,154.26,0,0,2019-02-12
145,1248,153.26,154.26,0,0,2019-04-30
145,1248,153.26,155.26,0,0,2018-05-29
145,1248,153.26,155.26,0,0,2018-07-24
145,1248,153.26,248.32,0,0,2017-05-16
145,1248,153.26,249.32,0,0,2017-06-06
145,1248,153.26,249.32,0,0,2017-06-13
145,1248,153.32,147.5,0,1,2017-09-12
145,1248,153.32,151.32,0,0,2018-01-23
145,1248,153.32,152.32,0,0,2018-12-18
145,1248,153.32,153.32,0,0,2018-01-30
145,1248,154.26,145.5,0,1,2017-09-05
145,1248,154.26,153.26,0,0,2017-07-18
145,1248,154.26,153.26,0,0,2018-02-06
145,1248,154.26,153.26,0,0,2018-06-05
145,1248,154.26,153.26,0,0,2019-04-23
145,1248,154.26,153.26,0,0,2019-07-30
145,1248,154.26,154.26,0,0,2019-04-09
145,1248,154.26,154.26,0,0,2019-07-23
145,1248,154.26,155.26,0,0,2017-11-14
145,1248,154.26,155.26,0,0,2018-07-31
145,1248,154.26,155.26,0,0,2018-08-07
145,1248,154.26,155.26,0,0,2018-12-25
145,1248,154.26,155.26,0,0,2019-04-02
145,1248,154.26,249.32,0,0,2017-05-30
145,1248,154.29,154.29,0,0,2017-07-25
145,1248,155.26,153.26,0,0,2017-09-26
145,1248,155.26,153.26,0,0,2019-01-15
145,1248,155.26,154.26,0,0,2017-07-04
145,1248,155.26,154.26,0,0,2018-09-18
145,1248,155.26,154.26,0,0,2019-01-29
145,1248,155.26,154.26,0,0,2019-02-05
145,1248,155.26,155.26,0,0,2018-08-21
145,1248,155.26,155.26,0,0,2018-11-27
145,1248,155.26,155.26,0,0,2018-12-11
145,1248,249.32,248.32,0,0,2017-04-11
145,1248,255.14,254.14,0,0,2017-01-31
145,1248,256.08,256.08,0,0,2017-01-03
145,1248,259.02,258.02,0,0,2017-01-10
145,1248,260.93,260.93,0,0,2017-01-17
145,1248,260.93,260.93,0,0,2017-01-24
145,1248,260.93,261.93,0,0,2017-03-28
145,1248,260.93,262.93,0,0,2016-12-27
145,1248,260.93,262.93,0,0,2017-02-07
145,1248,260.93,262.93,0,0,2017-04-04
145,1248,262.93,239.62,0,1,2016-12-13
145,1248,78.63,261.93,0,0,2017-03-07
145,1248,90.21,250.32,0,1,2017-05-02
145,1248,91.18,137.74,0,0,2019-06-04
145,1248,91.21,153.32,0,0,2019-03-05
145,1248,92.15,153.32,0,0,2019-03-19
145,1248,93.12,154.26,0,0,2017-10-24
145,1248,93.15,238.62,0,1,2016-11-29
145,1248,94.09,143.62,0,0,2018-05-08
145,1248,94.09,153.26,0,0,2018-10-23
145,1248,94.12,139.74,0,0,2019-06-25
145,1248,94.12,151.32,1,0,2019-02-26
145,1248,94.12,238.62,1,1,2016-11-15
145,1248,95.06,143.62,0,0,2018-04-24
145,1248,95.06,154.26,0,0,2017-10-17
145,1248,95.06,155.26,0,0,2017-10-03
145,1248,95.06,155.26,0,0,2018-07-10
145,1248,95.06,155.26,0,0,2018-07-17
145,1248,95.09,139.74,0,0,2019-07-02
145,1248,95.12,260.93,1,0,2017-02-14
145,1248,95.12,261.93,0,0,2017-02-21
145,1248,96.03,262.93,0,0,2017-02-28
145,1248,96.06,139.74,1,0,2019-05-28
145,1248,96.06,151.32,0,0,2018-03-13
145,1248,96.06,153.32,1,0,2018-02-20
145,1248,96.06,155.26,0,0,2018-10-16
145,1248,96.09,145.5,1,1,2017-08-22
145,1248,97.0,138.74,0,0,2019-07-09
145,1248,97.0,143.62,0,0,2018-05-15
145,1248,97.0,151.32,0,0,2019-03-12
145,1248,97.03,155.26,0,0,2018-06-26
145,1248,97.03,249.32,0,1,2017-04-25
145,1248,97.03,98.03,0,0,2018-11-06
145,1248,97.06,137.74,0,0,2019-06-11
145,1248,97.06,146.5,1,1,2017-08-15
145,1248,97.06,238.62,0,1,2016-12-06
145,1248,97.06,248.32,1,1,2017-04-18
145,1248,98.0,139.74,0,0,2019-06-18
145,1248,98.0,154.26,0,0,2017-10-10
145,1248,98.0,239.62,0,0,2016-11-22
145,1248,98.0,249.32,0,0,2017-05-09
145,1248,98.03,141.62,0,0,2018-05-01
145,1248,99.0,152.32,0,0,2018-03-06
145,1248,99.0,153.32,1,0,2018-02-27
145,1445,387.03,708.13,1,0,2018-12-11
145,1445,388.03,630.53,1,0,2017-11-07
145,1445,390.91,631.53,1,1,2017-10-31
145,1445,435.53,659.63,1,0,2017-01-17
145,1445,435.53,659.63,1,1,2017-01-10
145,1445,435.53,707.13,0,0,2018-10-09
145,1445,436.53,707.13,1,1,2018-07-24
145,1445,436.53,708.13,1,1,2018-10-02
145,1445,436.53,709.13,1,1,2018-08-28
145,1445,437.53,707.13,1,1,2018-08-21
145,1445,451.08,708.13,1,1,2018-07-31
145,1445,456.93,727.53,1,1,2019-03-05
145,1445,458.84,659.63,1,1,2017-01-03
145,1445,462.75,727.53,1,1,2019-03-12
145,1445,484.03,642.14,1,1,2018-01-30
145,1445,484.03,658.63,1,0,2016-12-06
145,1445,484.03,708.13,1,1,2018-11-20
145,1445,486.03,486.03,0,0,2017-08-15
145,1445,486.03,660.63,0,0,2016-12-13
145,1445,486.03,707.13,0,0,2017-06-27
145,1445,486.03,709.13,1,0,2017-08-08
145,1445,486.03,709.13,1,0,2017-12-26
145,1445,486.03,766.33,1,1,2019-05-21
145,1445,486.03,767.33,1,1,2019-05-28
145,1445,491.85,630.53,1,1,2018-02-27
145,1445,495.73,629.53,1,1,2018-03-06
145,1445,495.73,708.13,1,0,2017-06-20
145,1445,513.13,629.53,0,0,2018-05-22
145,1445,513.13,631.53,0,0,2018-05-08
145,1445,514.13,629.53,0,0,2018-04-24
145,1445,514.13,631.53,0,0,2018-04-17
145,1445,515.13,630.53,0,0,2018-05-01
145,1445,515.13,631.53,0,0,2018-05-15
145,1445,532.53,658.63,0,0,2017-05-02
145,1445,533.53,658.63,0,0,2017-05-09
145,1445,547.14,708.13,1,1,2018-11-13
145,1445,548.11,659.63,0,0,2017-04-25
145,1445,549.02,631.53,0,0,2017-11-14
145,1445,564.54,659.63,0,0,2017-04-18
145,1445,568.42,660.63,0,0,2017-05-16
145,1445,569.39,659.63,0,0,2017-01-24
145,1445,581.03,726.53,0,1,2019-07-30
145,1445,581.03,726.53,1,1,2019-08-06
145,1445,598.52,707.13,0,0,2017-12-19
145,1445,615.04,707.13,0,0,2017-07-04
145,1445,629.53,629.53,0,0,2017-08-29
145,1445,629.53,629.53,0,0,2017-09-05
145,1445,629.53,629.53,0,0,2018-03-20
145,1445,629.53,630.53,0,0,2017-09-26
145,1445,629.53,630.53,0,0,2017-10-24
145,1445,629.53,631.53,0,0,2017-10-10
145,1445,629.53,631.53,0,0,2018-02-13
145,1445,629.53,707.13,0,0,2017-12-05
145,1445,629.53,707.13,0,0,2018-01-02
145,1445,629.53,707.13,0,0,2018-01-16
145,1445,630.53,629.53,0,0,2018-03-27
145,1445,630.53,630.53,0,0,2017-09-19
145,1445,630.53,707.13,0,0,2017-07-25
145,1445,630.53,707.13,0,0,2017-08-01
145,1445,631.53,629.53,0,0,2017-11-21
145,1445,631.53,629.53,0,0,2018-04-03
145,1445,631.53,629.53,0,0,2018-05-29
145,1445,631.53,630.53,0,0,2017-08-22
145,1445,631.53,630.53,0,0,2017-10-17
145,1445,631.53,630.53,0,0,2018-02-06
145,1445,631.53,630.53,0,0,2018-02-20
145,1445,631.53,630.53,0,0,2018-04-10
145,1445,631.53,631.53,0,0,2017-10-03
145,1445,631.53,631.53,0,1,2018-03-13
145,1445,631.53,707.13,0,0,2017-07-18
145,1445,631.53,708.13,0,0,2018-01-09
145,1445,631.53,709.13,0,0,2017-07-11
145,1445,631.53,709.13,0,0,2017-12-12
145,1445,634.44,707.13,0,0,2018-11-27
145,1445,644.14,642.14,0,0,2018-01-23
145,1445,658.63,658.63,0,0,2016-11-08
145,1445,658.63,658.63,0,0,2016-11-22
145,1445,658.63,658.63,0,0,2017-02-07
145,1445,658.63,658.63,0,0,2017-04-04
145,1445,658.63,658.63,0,0,2017-06-06
145,1445,658.63,659.63,0,0,2017-02-21
145,1445,658.63,660.63,0,0,2016-12-20
145,1445,658.63,660.63,0,0,2017-03-07
145,1445,658.63,660.63,0,0,2017-03-21
145,1445,658.63,660.63,0,0,2017-05-30
145,1445,659.63,658.63,0,0,2017-04-11
145,1445,659.63,659.63,0,0,2016-11-29
145,1445,659.63,659.63,0,0,2017-03-28
145,1445,659.63,660.63,0,0,2017-02-14
145,1445,660.63,658.63,0,0,2017-02-28
145,1445,660.63,659.63,0,0,2017-01-31
145,1445,660.63,659.63,0,0,2017-03-14
145,1445,660.63,660.63,0,0,2016-11-15
145,1445,660.63,660.63,0,0,2016-12-27
145,1445,660.63,660.63,0,0,2017-05-23
145,1445,661.57,661.57,0,0,2017-09-12
145,1445,691.61,693.61,0,0,2018-06-12
145,1445,707.13,707.13,0,0,2018-06-19
145,1445,707.13,709.13,0,0,2017-06-13
145,1445,707.13,709.13,0,0,2018-07-10
145,1445,707.13,709.13,0,0,2018-12-18
145,1445,707.13,709.13,0,0,2019-01-15
145,1445,708.13,707.13,0,0,2018-08-14
145,1445,708.13,707.13,0,0,2018-12-25
145,1445,708.13,708.13,0,0,2018-08-07
145,1445,708.13,708.13,0,0,2019-01-01
145,1445,709.13,707.13,0,0,2018-09-04
145,1445,709.13,707.13,0,0,2018-10-30
145,1445,709.13,708.13,0,0,2017-11-28
145,1445,709.13,708.13,0,0,2018-09-18
145,1445,709.13,708.13,0,0,2018-09-25
145,1445,709.13,708.13,0,0,2018-10-23
145,1445,709.13,709.13,0,0,2018-07-03
145,1445,709.13,709.13,0,0,2018-10-16
145,1445,709.13,709.13,0,0,2018-12-04
145,1445,709.13,709.13,0,0,2019-01-08
145,1445,715.92,713.92,0,0,2019-01-22
145,1445,726.53,726.53,0,0,2019-03-19
145,1445,726.53,726.53,0,0,2019-03-26
145,1445,726.53,726.53,0,0,2019-07-02
145,1445,726.53,726.53,0,0,2019-07-16
145,1445,726.53,726.53,0,0,2019-08-13
145,1445,726.53,727.53,0,0,2019-02-19
145,1445,726.53,727.53,0,0,2019-06-25
145,1445,726.53,727.53,0,0,2019-07-09
145,1445,726.53,727.53,0,0,2019-07-23
145,1445,727.53,726.53,0,0,2019-01-29
145,1445,727.53,727.53,0,0,2019-02-05
145,1445,727.53,728.53,0,0,2019-04-09
145,1445,728.53,726.53,0,0,2019-02-12
145,1445,728.53,726.53,0,0,2019-02-26
145,1445,728.53,727.53,0,0,2019-04-02
145,1445,765.33,765.33,0,0,2019-06-18
145,1445,765.33,767.33,0,0,2019-04-16
145,1445,765.33,767.33,0,0,2019-04-23
145,1445,765.33,767.33,0,0,2019-05-14
145,1445,766.33,766.33,0,0,2019-06-04
145,1445,767.33,765.33,0,0,2019-05-07
145,1445,767.33,767.33,0,0,2019-06-11
145,1525,225.04,292.03,0,0,2019-03-05
145,1525,228.95,291.03,0,0,2019-03-12
145,1525,241.53,290.03,1,1,2018-01-16
145,1525,241.53,291.03,0,1,2018-05-15
145,1525,241.53,292.03,0,0,2019-02-26
145,1525,242.5,271.66,0,0,2016-11-08
145,1525,242.5,280.33,0,1,2017-04-11
145,1525,242.5,291.03,1,1,2017-05-16
145,1525,242.5,292.03,1,0,2018-07-03
145,1525,242.5,321.13,0,1,2019-06-25
145,1525,242.53,243.53,0,0,2017-11-07
145,1525,242.53,243.53,0,0,2019-01-08
145,1525,242.53,280.33,0,1,2017-01-17
145,1525,242.53,282.33,0,1,2017-01-24
145,1525,242.53,290.03,0,0,2018-01-30
145,1525,242.53,290.03,0,1,2017-12-05
145,1525,242.53,291.03,0,0,2017-05-30
145,1525,242.53,291.03,0,0,2018-09-11
145,1525,242.53,291.03,1,1,2018-05-22
145,1525,242.56,320.13,0,0,2019-05-14
145,1525,243.5,269.66,0,0,2016-11-22
145,1525,243.5,271.66,0,0,2016-11-15
145,1525,243.5,281.33,0,0,2017-04-04
145,1525,243.5,281.33,0,1,2017-01-10
145,1525,243.5,282.33,0,0,2017-07-04
145,1525,243.5,282.33,0,1,2017-04-18
145,1525,243.5,290.03,0,1,2018-04-17
145,1525,243.5,291.03,0,0,2018-06-26
145,1525,243.5,291.03,0,0,2018-07-10
145,1525,243.5,292.03,0,0,2018-06-19
145,1525,243.53,242.53,0,0,2017-10-31
145,1525,243.53,242.53,0,0,2018-12-11
145,1525,243.53,290.03,0,0,2018-09-04
145,1525,243.53,291.03,0,0,2017-12-12
145,1525,243.53,291.03,0,0,2018-09-18
145,1525,243.53,292.03,0,1,2017-05-23
145,1525,243.53,292.03,0,1,2018-05-29
145,1525,243.53,292.03,1,1,2018-01-23
145,1525,244.44,292.03,0,1,2018-03-27
145,1525,244.47,290.03,1,0,2017-11-28
145,1525,244.5,292.03,0,0,2018-04-24
145,1525,244.5,292.03,0,1,2018-04-03
145,1525,245.44,245.44,0,0,2019-01-01
145,1525,245.44,290.03,0,1,2018-04-10
145,1525,245.47,245.47,0,0,2016-11-29
145,1525,248.38,246.38,0,0,2018-12-04
145,1525,254.14,255.14,0,0,2018-12-25
145,1525,256.14,319.13,0,1,2019-06-18
145,1525,260.02,258.02,0,0,2018-12-18
145,1525,260.93,260.93,0,0,2018-11-27
145,1525,261.93,260.93,0,0,2018-10-30
145,1525,261.93,261.93,0,0,2018-11-06
145,1525,262.93,261.93,0,0,2018-11-13
145,1525,262.93,319.13,0,0,2019-05-21
145,1525,262.93,321.13,0,0,2019-05-07
145,1525,262.93,321.13,0,1,2019-07-02
145,1525,266.81,265.81,0,0,2018-11-20
145,1525,268.72,267.72,0,0,2017-01-31
145,1525,271.63,280.33,0,1,2017-04-25
145,1525,275.54,273.54,0,0,2017-11-14
145,1525,280.33,280.33,0,0,2017-02-07
145,1525,280.33,280.33,0,0,2017-03-21
145,1525,280.33,281.33,0,0,2016-12-06
145,1525,280.33,281.33,0,0,2017-02-21
145,1525,281.33,280.33,0,0,2017-01-03
145,1525,281.33,281.33,0,0,2017-06-27
145,1525,281.33,282.33,0,0,2017-02-14
145,1525,281.33,282.33,0,0,2017-03-07
145,1525,281.33,282.33,0,0,2017-03-28
145,1525,281.36,279.36,0,0,2018-05-01
145,1525,281.36,280.36,0,0,2018-10-23
145,1525,282.33,280.33,0,0,2016-12-13
145,1525,282.33,280.33,0,0,2017-02-28
145,1525,282.33,281.33,0,0,2017-03-14
145,1525,282.33,282.33,0,0,2016-12-20
145,1525,282.33,282.33,0,0,2016-12-27
145,1525,285.18,286.18,0,0,2018-09-25
145,1525,288.15,286.15,0,0,2018-06-05
145,1525,290.03,290.03,0,0,2018-01-02
145,1525,290.03,290.03,0,0,2018-03-20
145,1525,290.03,290.03,0,0,2018-06-12
145,1525,290.03,290.03,0,0,2018-08-14
145,1525,290.03,290.03,0,0,2018-08-28
145,1525,290.03,291.03,0,0,2017-06-20
145,1525,290.03,291.03,0,0,2018-03-13
145,1525,290.03,291.03,0,0,2018-05-08
145,1525,290.03,291.03,0,0,2018-07-31
145,1525,290.03,291.03,0,0,2019-01-15
145,1525,290.03,292.03,0,0,2017-05-09
145,1525,290.03,292.03,0,0,2017-06-06
145,1525,290.03,292.03,0,0,2018-01-09
145,1525,290.03,292.03,0,0,2018-10-09
145,1525,290.03,292.03,0,0,2018-10-16
145,1525,291.03,290.03,0,0,2017-05-02
145,1525,291.03,290.03,0,0,2017-11-21
145,1525,291.03,290.03,0,0,2017-12-19
145,1525,291.03,290.03,0,0,2018-02-13
145,1525,291.03,290.03,0,0,2018-07-17
145,1525,291.03,291.03,0,0,2018-02-06
145,1525,291.03,291.03,0,0,2018-07-24
145,1525,291.03,291.03,0,0,2018-08-21
145,1525,291.03,292.03,0,0,2017-12-26
145,1525,292.03,290.03,0,0,2017-06-13
145,1525,292.03,290.03,0,0,2018-08-07
145,1525,292.03,290.03,0,0,2019-01-29
145,1525,292.03,290.03,0,0,2019-02-19
145,1525,292.03,291.03,0,0,2019-02-05
145,1525,292.03,292.03,0,0,2018-02-20
145,1525,292.03,292.03,0,0,2018-02-27
145,1525,292.03,292.03,0,0,2018-03-06
145,1525,292.03,292.03,0,0,2018-10-02
145,1525,292.03,292.03,0,0,2019-01-22
145,1525,292.03,292.03,0,0,2019-02-12
145,1525,319.13,319.13,0,0,2019-07-23
145,1525,319.13,320.13,0,0,2019-04-02
145,1525,319.13,320.13,0,0,2019-05-28
145,1525,319.13,320.13,0,0,2019-06-04
145,1525,319.13,320.13,0,0,2019-08-06
145,1525,320.13,319.13,0,0,2019-03-19
145,1525,320.13,320.13,0,0,2019-04-23
145,1525,320.13,320.13,0,0,2019-04-30
145,1525,320.13,320.13,0,0,2019-08-13
145,1525,320.13,321.13,0,0,2019-04-09
145,1525,320.13,321.13,0,0,2019-07-09
145,1525,320.13,321.13,0,0,2019-07-30
145,1525,321.13,319.13,0,0,2019-07-16
145,1525,321.13,320.13,0,0,2019-03-26
145,1525,321.13,321.13,0,0,2019-04-16
145,1525,321.13,321.13,0,0,2019-06-11
145,1543,221.19,474.39,1,0,2018-10-09
145,1543,236.68,472.39,0,1,2018-10-02
145,1543,359.93,484.09,1,1,2019-06-18
145,1543,387.03,387.03,0,0,2017-09-12
145,1543,387.03,465.63,0,0,2017-11-28
145,1543,387.03,469.51,0,0,2019-03-26
145,1543,387.03,474.39,0,1,2019-02-12
145,1543,387.03,474.39,0,1,2019-02-19
145,1543,387.03,503.43,0,0,2017-07-04
145,1543,387.03,504.43,0,0,2017-06-27
145,1543,387.03,505.43,0,1,2017-03-14
145,1543,387.03,515.13,0,0,2018-06-19
145,1543,388.03,465.63,0,0,2017-12-05
145,1543,388.03,465.63,1,0,2017-11-21
145,1543,388.03,469.51,0,0,2019-04-16
145,1543,388.03,473.39,0,1,2019-01-29
145,1543,388.03,504.43,0,0,2017-02-28
145,1543,388.03,505.43,0,0,2017-02-07
145,1543,388.03,505.43,0,1,2017-03-07
145,1543,388.03,505.43,1,0,2017-06-13
145,1543,388.03,513.13,0,0,2018-04-10
145,1543,389.03,425.83,1,1,2017-09-05
145,1543,389.03,469.51,0,0,2019-04-09
145,1543,389.03,483.09,0,1,2019-06-25
145,1543,389.03,503.43,0,0,2017-02-21
145,1543,389.03,505.43,0,1,2017-03-21
145,1543,389.03,505.43,1,0,2017-02-14
145,1543,389.03,513.13,0,0,2018-03-27
145,1543,389.03,513.13,0,0,2018-04-03
145,1543,389.03,514.13,0,0,2018-04-17
145,1543,389.03,514.13,0,0,2018-06-26
145,1543,389.03,514.13,1,0,2018-06-05
145,1543,389.03,515.13,0,0,2018-06-12
145,1543,395.79,426.83,1,1,2017-08-29
145,1543,395.79,515.13,1,0,2018-03-20
145,1543,399.67,470.51,0,0,2019-04-02
145,1543,407.4,473.39,0,1,2019-02-05
145,1543,408.43,484.09,0,0,2019-07-02
145,1543,414.25,465.63,0,0,2017-12-12
145,1543,422.01,503.43,0,0,2016-11-22
145,1543,426.83,425.83,0,0,2017-08-22
145,1543,437.5,504.43,0,1,2017-01-03
145,1543,437.5,505.43,1,0,2016-12-13
145,1543,437.5,505.43,1,0,2016-12-20
145,1543,438.5,504.43,0,1,2016-12-27
145,1543,441.41,503.43,0,0,2016-12-06
145,1543,464.63,465.63,0,0,2017-08-01
145,1543,464.63,465.63,0,0,2017-10-31
145,1543,464.63,466.63,0,0,2017-07-25
145,1543,465.63,387.03,0,1,2017-09-19
145,1543,465.63,465.63,0,0,2017-10-24
145,1543,465.63,466.63,0,0,2017-08-15
145,1543,465.63,466.63,0,0,2017-11-14
145,1543,466.63,464.63,0,0,2017-10-17
145,1543,466.63,465.63,0,0,2017-08-08
145,1543,466.63,465.63,0,0,2017-10-10
145,1543,466.63,465.63,0,0,2017-11-07
145,1543,468.51,468.51,0,0,2019-02-26
145,1543,468.51,468.51,0,0,2019-03-05
145,1543,468.51,468.51,0,0,2019-04-23
145,1543,468.51,469.51,0,0,2019-03-12
145,1543,468.51,469.51,0,0,2019-05-07
145,1543,468.51,470.51,0,0,2019-03-19
145,1543,468.51,470.51,0,0,2019-04-30
145,1543,470.51,468.51,0,0,2019-05-14
145,1543,470.51,470.51,0,0,2019-07-09
145,1543,472.39,472.39,0,0,2018-11-13
145,1543,472.39,472.39,0,0,2018-12-25
145,1543,472.39,473.39,0,0,2018-11-27
145,1543,472.39,473.39,0,0,2018-12-04
145,1543,472.39,473.39,0,0,2019-01-01
145,1543,472.39,473.39,0,0,2019-01-22
145,1543,472.39,474.39,0,0,2018-09-04
145,1543,472.39,474.39,0,0,2019-01-08
145,1543,473.39,472.39,0,0,2018-08-28
145,1543,473.39,473.39,0,0,2018-10-30
145,1543,473.39,473.39,0,0,2018-12-11
145,1543,473.39,473.39,0,0,2018-12-18
145,1543,473.39,474.39,0,0,2018-11-06
145,1543,473.39,474.39,0,0,2018-11-20
145,1543,474.39,472.39,0,0,2018-09-25
145,1543,474.39,473.39,0,0,2018-09-11
145,1543,474.39,474.39,0,0,2018-09-18
145,1543,474.39,474.39,0,0,2018-10-16
145,1543,474.39,474.39,0,0,2019-01-15
145,1543,480.18,480.18,0,0,2019-05-21
145,1543,482.09,482.09,0,0,2019-05-28
145,1543,482.09,483.09,0,0,2019-06-11
145,1543,482.09,483.09,0,0,2019-08-13
145,1543,482.09,484.09,0,0,2019-07-16
145,1543,483.09,483.09,0,0,2019-07-30
145,1543,483.09,484.09,0,0,2019-06-04
145,1543,484.09,483.09,0,0,2019-07-23
145,1543,484.09,483.09,0,0,2019-08-06
145,1543,492.82,491.82,0,0,2017-07-11
145,1543,503.43,504.43,0,0,2017-05-23
145,1543,503.43,505.43,0,0,2017-05-09
145,1543,503.43,505.43,0,1,2017-01-24
145,1543,503.43,505.43,0,1,2017-05-02
145,1543,504.43,503.43,0,0,2017-01-17
145,1543,504.43,503.43,0,1,2017-03-28
145,1543,504.43,505.43,0,0,2017-01-31
145,1543,504.43,505.43,0,0,2017-04-11
145,1543,504.43,505.43,0,0,2017-05-16
145,1543,504.43,505.43,0,0,2017-06-06
145,1543,504.43,505.43,0,1,2017-04-18
145,1543,504.43,505.43,0,1,2017-04-25
145,1543,505.43,503.43,0,0,2016-11-15
145,1543,505.43,503.43,0,0,2016-11-29
145,1543,505.43,503.43,0,1,2017-01-10
145,1543,505.43,505.43,0,0,2016-11-08
145,1543,505.43,505.43,0,0,2017-04-04
145,1543,513.13,513.13,0,0,2018-02-06
145,1543,513.13,513.13,0,0,2018-07-10
145,1543,513.13,513.13,0,0,2018-08-21
145,1543,513.13,514.13,0,0,2018-01-23
145,1543,513.13,514.13,0,0,2018-08-07
145,1543,513.13,515.13,0,0,2018-01-09
145,1543,513.13,515.13,0,0,2018-02-13
145,1543,513.13,515.13,0,0,2018-07-17
145,1543,514.13,513.13,0,0,2018-01-16
145,1543,514.13,513.13,0,0,2018-05-08
145,1543,514.13,513.13,0,0,2018-07-03
145,1543,514.13,515.13,0,0,2017-12-19
145,1543,514.13,515.13,0,0,2017-12-26
145,1543,514.13,515.13,0,0,2018-01-02
145,1543,514.13,515.13,0,0,2018-02-27
145,1543,514.13,515.13,0,0,2018-05-01
145,1543,514.13,515.13,0,0,2018-05-29
145,1543,514.13,515.13,0,0,2018-08-14
145,1543,515.13,513.13,0,0,2018-03-13
145,1543,515.13,513.13,0,0,2018-07-24
145,1543,515.13,515.13,0,0,2018-07-31
145,1558,433.59,639.23,1,1,2018-01-23
145,1558,433.59,641.23,0,0,2018-01-09
145,1558,434.59,640.23,1,0,2017-07-18
145,1558,434.59,640.23,1,1,2017-07-25
145,1558,434.59,641.23,0,0,2017-08-01
145,1558,435.59,639.23,1,1,2018-01-02
145,1558,438.5,639.23,1,1,2018-01-16
145,1558,440.38,639.23,1,0,2018-08-14
145,1558,443.35,639.23,1,0,2018-08-07
145,1558,458.87,639.23,0,0,2017-08-08
145,1558,462.69,639.23,1,1,2019-01-01
145,1558,464.69,639.23,1,1,2019-01-22
145,1558,465.6,641.23,1,1,2019-01-29
145,1558,465.66,641.23,1,1,2018-07-17
145,1558,467.54,640.23,1,1,2019-01-15
145,1558,469.54,641.23,1,1,2019-01-08
145,1558,471.45,639.23,1,1,2018-05-08
145,1558,484.03,640.23,1,0,2018-04-10
145,1558,484.03,641.23,0,0,2018-07-03
145,1558,484.03,641.23,1,1,2017-05-02
145,1558,485.0,659.63,1,1,2019-04-30
145,1558,485.0,659.63,1,1,2019-05-07
145,1558,485.03,639.23,0,1,2018-07-10
145,1558,485.03,640.23,1,0,2018-04-17
145,1558,486.0,657.66,1,0,2019-02-26
145,1558,486.03,639.23,1,1,2018-06-19
145,1558,486.03,640.23,0,0,2018-07-24
145,1558,486.03,640.23,1,1,2017-03-21
145,1558,486.03,641.23,0,0,2018-06-26
145,1558,486.03,641.23,0,0,2018-07-31
145,1558,486.03,641.23,1,1,2017-03-28
145,1558,486.03,641.23,1,1,2017-05-09
145,1558,487.91,640.23,0,1,2018-11-27
145,1558,487.94,639.23,1,1,2017-11-21
145,1558,488.91,640.23,1,0,2018-12-04
145,1558,489.88,641.23,1,1,2018-06-12
145,1558,505.37,547.08,1,0,2019-07-23
145,1558,508.31,548.08,1,1,2019-07-16
145,1558,511.19,659.63,0,0,2019-04-23
145,1558,511.19,659.63,1,1,2019-04-02
145,1558,511.19,659.63,1,1,2019-04-09
145,1558,513.19,658.63,0,0,2019-04-16
145,1558,513.19,659.63,0,0,2019-03-26
145,1558,513.19,660.63,0,0,2019-03-19
145,1558,522.86,639.23,1,0,2017-09-12
145,1558,533.5,639.23,1,1,2018-09-25
145,1558,533.5,641.23,1,1,2018-09-18
145,1558,533.53,581.03,1,0,2017-01-24
145,1558,534.53,548.08,1,1,2019-06-04
145,1558,534.53,581.03,1,1,2017-01-31
145,1558,534.53,640.23,1,0,2017-09-19
145,1558,535.5,548.08,1,1,2019-06-11
145,1558,538.35,640.23,1,0,2017-09-26
145,1558,544.17,659.63,0,0,2019-03-12
145,1558,546.17,545.17,0,0,2019-06-18
145,1558,547.08,549.08,0,0,2019-07-30
145,1558,547.08,549.08,0,0,2019-08-06
145,1558,548.08,547.08,0,0,2019-08-13
145,1558,548.08,549.08,0,0,2019-05-28
145,1558,549.08,547.08,0,0,2019-07-02
145,1558,549.08,548.08,0,0,2019-05-21
145,1558,549.08,549.08,0,0,2019-06-25
145,1558,549.08,549.08,0,0,2019-07-09
145,1558,549.08,660.63,0,0,2019-05-14
145,1558,581.03,581.03,0,0,2017-01-03
145,1558,582.03,581.03,0,0,2017-01-17
145,1558,582.03,582.03,0,0,2017-01-10
145,1558,582.97,612.13,1,0,2016-11-15
145,1558,583.03,610.13,1,1,2016-11-08
145,1558,607.28,605.28,0,0,2018-08-21
145,1558,611.1,611.13,0,1,2016-11-29
145,1558,612.13,610.13,0,0,2016-11-22
145,1558,615.04,614.04,0,0,2016-12-27
145,1558,619.83,618.86,0,1,2016-12-13
145,1558,619.86,620.86,0,0,2016-12-06
145,1558,620.83,620.86,0,1,2016-12-20
145,1558,625.68,626.68,0,0,2017-08-15
145,1558,639.23,639.23,0,0,2017-06-27
145,1558,639.23,639.23,0,0,2017-07-04
145,1558,639.23,639.23,0,0,2017-10-17
145,1558,639.23,639.23,0,0,2017-12-12
145,1558,639.23,639.23,0,0,2018-02-06
145,1558,639.23,639.23,0,0,2018-10-02
145,1558,639.23,639.23,0,0,2019-02-05
145,1558,639.23,640.23,0,0,2017-05-16
145,1558,639.23,640.23,0,0,2017-05-30
145,1558,639.23,640.23,0,0,2017-07-11
145,1558,639.23,640.23,0,0,2017-12-05
145,1558,639.23,640.23,0,0,2018-05-15
145,1558,639.23,640.23,0,0,2018-10-16
145,1558,639.23,641.23,0,0,2017-08-29
145,1558,639.23,641.23,0,0,2017-10-03
145,1558,639.23,641.23,0,0,2018-03-06
145,1558,639.23,641.23,0,0,2018-04-03
145,1558,639.23,641.23,0,0,2018-10-30
145,1558,639.23,641.23,0,0,2018-11-13
145,1558,640.23,639.23,0,0,2017-04-25
145,1558,640.23,639.23,0,0,2017-05-23
145,1558,640.23,639.23,0,0,2017-09-05
145,1558,640.23,639.23,0,0,2017-10-24
145,1558,640.23,639.23,0,0,2017-11-07
145,1558,640.23,639.23,0,0,2018-06-05
145,1558,640.23,639.23,0,0,2018-10-09
145,1558,640.23,640.23,0,0,2017-02-28
145,1558,640.23,640.23,0,0,2017-03-07
145,1558,640.23,640.23,0,0,2017-12-19
145,1558,640.23,640.23,0,0,2017-12-26
145,1558,640.23,640.23,0,0,2018-10-23
145,1558,640.23,640.23,0,0,2018-11-06
145,1558,640.23,640.23,0,0,2018-12-11
145,1558,640.23,641.23,0,0,2017-04-04
145,1558,640.23,641.23,0,0,2017-04-11
145,1558,640.23,641.23,0,0,2018-01-30
145,1558,640.23,641.23,0,0,2018-02-13
145,1558,640.23,641.23,0,0,2018-03-13
145,1558,640.23,641.23,0,0,2018-03-20
145,1558,640.23,641.23,0,0,2018-05-01
145,1558,640.23,641.23,0,0,2018-08-28
145,1558,640.23,641.23,0,0,2018-09-11
145,1558,641.23,639.23,0,0,2017-04-18
145,1558,641.23,639.23,0,0,2017-06-20
145,1558,641.23,639.23,0,0,2017-11-14
145,1558,641.23,639.23,0,0,2018-02-20
145,1558,641.23,639.23,0,0,2018-02-27
145,1558,641.23,639.23,0,0,2018-04-24
145,1558,641.23,639.23,0,0,2018-05-22
145,1558,641.23,639.23,0,0,2018-11-20
145,1558,641.23,639.23,0,0,2018-12-25
145,1558,641.23,640.23,0,0,2017-06-06
145,1558,641.23,640.23,0,0,2017-08-22
145,1558,641.23,640.23,0,0,2017-10-10
145,1558,641.23,640.23,0,0,2017-10-31
145,1558,641.23,640.23,0,0,2018-05-29
145,1558,641.23,640.23,0,0,2018-09-04
145,1558,641.23,640.23,0,0,2018-12-18
145,1558,641.23,640.23,0,0,2019-02-12
145,1558,641.23,641.23,0,0,2017-02-07
145,1558,641.23,641.23,0,0,2017-03-14
145,1558,641.23,641.23,0,0,2017-06-13
145,1558,641.23,641.23,0,0,2017-11-28
145,1558,641.23,641.23,0,0,2018-03-27
145,1558,641.23,641.23,0,1,2017-02-14
145,1558,641.23,641.23,0,1,2017-02-21
145,1558,658.66,659.66,0,0,2019-02-19
145,1558,660.63,658.63,0,0,2019-03-05
145,1571,602.43,601.43,0,0,2019-05-28
145,1727,228.92,420.07,1,1,2018-05-29
145,1727,239.65,426.83,1,1,2018-05-01
145,1727,241.59,418.07,0,0,2018-06-05
145,1727,242.5,427.83,1,1,2017-04-25
145,1727,242.53,409.34,1,1,2018-12-25
145,1727,244.44,425.83,1,1,2016-12-13
145,1727,246.38,425.83,1,1,2017-05-02
145,1727,246.38,426.83,1,1,2016-12-06
145,1727,246.44,411.34,1,1,2018-12-18
145,1727,248.38,427.83,1,1,2018-04-24
145,1727,260.99,426.83,1,1,2017-12-12
145,1727,263.87,425.83,1,1,2017-12-19
145,1727,313.31,442.32,0,1,2019-06-18
145,1727,319.13,444.32,1,1,2019-06-04
145,1727,320.13,442.32,1,1,2019-06-11
145,1727,400.61,401.61,0,0,2017-04-11
145,1727,402.55,402.55,0,0,2016-12-20
145,1727,405.52,405.52,0,0,2017-06-06
145,1727,411.34,411.34,0,0,2018-12-11
145,1727,412.31,412.31,0,0,2018-07-03
145,1727,413.25,412.25,0,0,2018-09-25
145,1727,413.25,414.25,0,0,2017-08-22
145,1727,414.19,414.19,0,0,2017-05-09
145,1727,415.19,415.19,0,0,2017-09-05
145,1727,417.1,418.1,0,0,2019-08-13
145,1727,418.07,418.07,0,0,2018-05-22
145,1727,418.07,420.07,0,0,2018-05-08
145,1727,420.98,421.98,0,0,2017-12-26
145,1727,423.95,422.95,0,0,2018-09-18
145,1727,424.89,424.89,0,0,2019-04-23
145,1727,424.92,422.92,0,0,2017-03-28
145,1727,425.83,425.83,0,0,2016-12-27
145,1727,425.83,425.83,0,0,2017-01-31
145,1727,425.83,425.83,0,0,2017-04-04
145,1727,425.83,425.83,0,0,2017-08-15
145,1727,425.83,425.83,0,0,2017-09-12
145,1727,425.83,425.83,0,0,2018-01-16
145,1727,425.83,425.83,0,0,2018-08-07
145,1727,425.83,425.83,0,0,2018-10-16
145,1727,425.83,426.83,0,0,2017-02-21
145,1727,425.83,426.83,0,0,2017-06-27
145,1727,425.83,426.83,0,0,2017-07-11
145,1727,425.83,426.83,0,0,2017-07-25
145,1727,425.83,426.83,0,0,2017-12-05
145,1727,425.83,426.83,0,0,2018-02-06
145,1727,425.83,426.83,0,0,2018-05-15
145,1727,425.83,426.83,0,0,2018-08-28
145,1727,425.83,427.83,0,0,2017-01-10
145,1727,425.83,427.83,0,0,2017-03-14
145,1727,425.83,427.83,0,0,2017-05-30
145,1727,425.83,427.83,0,0,2017-07-04
145,1727,425.83,427.83,0,0,2017-07-18
145,1727,425.83,427.83,0,0,2017-10-24
145,1727,425.83,427.83,0,0,2018-02-20
145,1727,425.83,427.83,0,0,2018-06-12
145,1727,426.83,425.83,0,0,2016-11-29
145,1727,426.83,425.83,0,0,2017-01-03
145,1727,426.83,425.83,0,0,2017-01-24
145,1727,426.83,425.83,0,0,2017-02-07
145,1727,426.83,425.83,0,0,2017-02-28
145,1727,426.83,425.83,0,0,2017-04-18
145,1727,426.83,425.83,0,0,2017-05-16
145,1727,426.83,425.83,0,0,2017-06-20
145,1727,426.83,425.83,0,0,2017-11-21
145,1727,426.83,425.83,0,0,2017-11-28
145,1727,426.83,425.83,0,0,2018-04-03
145,1727,426.83,425.83,0,0,2018-06-19
145,1727,426.83,425.83,0,0,2018-07-17
145,1727,426.83,425.83,0,0,2018-08-21
145,1727,426.83,426.83,0,0,2016-11-08
145,1727,426.83,426.83,0,0,2017-01-17
145,1727,426.83,426.83,0,0,2017-03-07
145,1727,426.83,426.83,0,0,2017-05-23
145,1727,426.83,426.83,0,0,2017-06-13
145,1727,426.83,426.83,0,0,2017-10-17
145,1727,426.83,426.83,0,0,2017-10-31
145,1727,426.83,426.83,0,0,2017-11-14
145,1727,426.83,426.83,0,0,2018-03-27
145,1727,426.83,426.83,0,0,2018-07-10
145,1727,426.83,426.83,0,0,2018-07-24
145,1727,426.83,426.83,0,0,2018-07-31
145,1727,426.83,426.83,0,0,2018-09-04
145,1727,426.83,426.83,0,0,2018-10-02
145,1727,426.83,426.83,0,0,2018-11-13
145,1727,426.83,426.83,0,0,2018-12-04
145,1727,426.83,427.83,0,0,2017-08-01
145,1727,426.83,427.83,0,0,2017-08-29
145,1727,426.83,427.83,0,0,2017-10-10
145,1727,426.83,427.83,0,0,2017-11-07
145,1727,426.83,427.83,0,0,2018-01-23
145,1727,426.83,427.83,0,0,2018-11-06
145,1727,426.86,426.86,0,0,2018-03-20
145,1727,427.83,425.83,0,0,2016-11-15
145,1727,427.83,425.83,0,0,2017-02-14
145,1727,427.83,425.83,0,0,2017-09-19
145,1727,427.83,425.83,0,0,2017-09-26
145,1727,427.83,425.83,0,0,2018-01-09
145,1727,427.83,425.83,0,0,2018-03-13
145,1727,427.83,425.83,0,0,2018-10-23
145,1727,427.83,425.83,0,0,2018-11-20
145,1727,427.83,426.83,0,0,2016-11-22
145,1727,427.83,426.83,0,0,2017-03-21
145,1727,427.83,426.83,0,0,2018-01-30
145,1727,427.83,426.83,0,0,2018-02-27
145,1727,427.83,426.83,0,0,2018-04-10
145,1727,427.83,426.83,0,0,2018-09-11
145,1727,427.83,426.83,0,0,2018-10-30
145,1727,427.83,426.83,0,0,2018-11-27
145,1727,427.83,427.83,0,0,2017-08-08
145,1727,427.83,427.83,0,0,2017-10-03
145,1727,427.83,427.83,0,0,2018-01-02
145,1727,427.83,427.83,0,0,2018-02-13
145,1727,427.83,427.83,0,0,2018-03-06
145,1727,427.83,427.83,0,0,2018-04-17
145,1727,427.83,427.83,0,0,2018-06-26
145,1727,427.83,427.83,0,0,2018-08-14
145,1727,427.83,427.83,0,0,2018-10-09
145,1727,435.59,409.34,0,1,2019-01-01
145,1727,443.32,442.32,0,0,2019-05-28
145,1727,445.23,445.23,0,0,2019-02-26
145,1727,445.23,445.23,0,0,2019-07-30
145,1727,445.23,446.23,0,0,2019-01-15
145,1727,445.23,447.23,0,0,2019-02-19
145,1727,445.23,447.23,0,0,2019-04-02
145,1727,446.23,445.23,0,0,2019-06-25
145,1727,446.23,445.23,0,0,2019-07-09
145,1727,446.23,446.23,0,0,2019-01-08
145,1727,446.23,446.23,0,0,2019-02-05
145,1727,446.23,446.23,0,0,2019-03-05
145,1727,446.23,446.23,0,0,2019-03-19
145,1727,446.23,446.23,0,0,2019-03-26
145,1727,446.23,446.23,0,0,2019-05-21
145,1727,446.23,446.23,0,0,2019-07-23
145,1727,446.23,447.23,0,0,2019-01-22
145,1727,446.23,447.23,0,0,2019-01-29
145,1727,446.23,447.23,0,0,2019-04-30
145,1727,446.23,447.23,0,0,2019-05-07
145,1727,447.23,445.23,0,0,2019-03-12
145,1727,447.23,445.23,0,0,2019-05-14
145,1727,447.23,445.23,0,0,2019-07-02
145,1727,447.23,445.23,0,0,2019-07-16
145,1727,447.23,446.23,0,0,2019-02-12
145,1727,447.23,447.23,0,0,2019-04-09
145,1727,447.23,447.23,0,0,2019-04-16
145,1727,447.23,447.23,0,0,2019-08-06
145,1754,173.63,311.43,1,0,2017-10-03
145,1754,174.6,310.43,0,0,2017-10-24
145,1754,189.15,291.03,1,1,2017-03-07
145,1754,191.09,292.03,1,0,2018-02-20
145,1754,193.03,290.03,1,1,2018-02-27
145,1754,193.06,292.03,1,1,2018-03-06
145,1754,193.09,290.03,1,1,2018-03-13
145,1754,195.03,295.85,1,1,2018-05-08
145,1754,217.28,291.0,0,0,2018-04-24
145,1754,217.31,309.43,0,0,2017-12-05
145,1754,227.95,291.03,0,0,2017-03-14
145,1754,230.86,293.0,0,1,2018-04-17
145,1754,235.74,323.07,0,1,2018-12-18
145,1754,238.62,309.43,1,0,2017-09-19
145,1754,238.62,309.43,1,1,2017-09-26
145,1754,238.62,330.83,1,1,2019-04-16
145,1754,238.68,330.83,1,1,2019-04-23
145,1754,240.56,309.43,0,0,2017-10-10
145,1754,241.59,281.36,1,1,2017-04-11
145,1754,241.59,290.03,0,0,2016-12-13
145,1754,242.53,264.81,1,0,2017-06-13
145,1754,243.47,309.43,0,0,2017-09-05
145,1754,243.5,291.0,0,1,2018-04-10
145,1754,243.53,297.82,1,1,2017-12-26
145,1754,243.53,322.07,0,1,2018-12-25
145,1754,244.47,323.07,1,1,2018-12-11
145,1754,245.44,310.43,0,0,2017-10-17
145,1754,245.47,281.36,1,1,2017-04-04
145,1754,252.23,251.23,0,0,2016-12-27
145,1754,254.14,255.14,0,0,2017-01-03
145,1754,260.96,290.03,0,0,2016-12-06
145,1754,262.93,260.93,0,0,2017-01-17
145,1754,265.81,311.43,0,0,2017-12-12
145,1754,266.81,264.81,0,0,2017-06-06
145,1754,268.75,268.75,0,0,2017-06-20
145,1754,269.72,269.72,0,0,2017-03-21
145,1754,273.54,273.54,0,0,2017-04-18
145,1754,273.6,273.6,0,0,2017-05-16
145,1754,276.45,278.45,0,0,2017-01-10
145,1754,277.45,278.45,0,0,2017-02-07
145,1754,278.45,278.45,0,0,2016-12-20
145,1754,279.36,280.36,0,0,2017-03-28
145,1754,279.39,308.52,0,1,2017-07-04
145,1754,287.18,286.18,0,0,2017-07-18
145,1754,290.03,290.03,0,0,2016-11-29
145,1754,290.03,290.03,0,0,2017-05-02
145,1754,290.03,291.03,0,0,2016-11-08
145,1754,290.03,291.03,0,0,2017-05-23
145,1754,290.03,292.03,0,0,2017-01-31
145,1754,290.03,292.03,0,0,2017-02-28
145,1754,291.0,292.0,0,0,2018-04-03
145,1754,291.03,290.03,0,0,2017-04-25
145,1754,291.03,290.03,0,0,2017-05-09
145,1754,291.03,291.03,0,0,2017-02-14
145,1754,291.03,291.03,0,0,2018-02-13
145,1754,291.03,292.03,0,0,2016-11-15
145,1754,291.03,292.03,0,0,2017-05-30
145,1754,292.0,292.0,0,0,2017-08-01
145,1754,292.03,290.03,0,0,2017-01-24
145,1754,292.03,291.03,0,0,2016-11-22
145,1754,292.03,292.03,0,0,2017-02-21
145,1754,293.94,293.94,0,0,2018-01-30
145,1754,293.94,294.94,0,0,2018-06-05
145,1754,293.97,292.97,0,0,2018-10-23
145,1754,294.88,294.88,0,0,2018-01-09
145,1754,294.91,293.91,0,0,2017-08-15
145,1754,294.91,294.91,0,0,2017-10-31
145,1754,295.85,295.85,0,0,2018-05-01
145,1754,295.91,294.91,0,0,2018-09-11
145,1754,296.82,298.82,0,0,2017-12-19
145,1754,297.79,297.79,0,0,2018-05-22
145,1754,297.85,295.85,0,0,2017-11-07
145,1754,299.79,297.79,0,0,2018-11-13
145,1754,300.7,300.7,0,0,2018-06-26
145,1754,301.73,301.73,0,0,2018-09-18
145,1754,302.67,302.67,0,0,2019-06-25
145,1754,306.52,307.52,0,0,2017-06-27
145,1754,309.43,309.43,0,0,2018-05-15
145,1754,309.43,310.43,0,0,2017-09-12
145,1754,309.43,310.43,0,0,2018-01-23
145,1754,309.43,310.43,0,0,2018-03-27
145,1754,309.43,311.43,0,0,2017-07-25
145,1754,309.43,311.43,0,0,2017-08-29
145,1754,310.43,309.43,0,0,2017-11-21
145,1754,310.43,310.43,0,0,2017-08-22
145,1754,310.43,310.43,0,0,2017-11-28
145,1754,310.43,310.43,0,0,2018-05-29
145,1754,310.43,311.43,0,0,2017-07-11
145,1754,310.43,311.43,0,0,2018-06-19
145,1754,311.43,295.88,0,1,2018-01-16
145,1754,311.43,309.43,0,0,2018-01-02
145,1754,311.43,310.43,0,0,2018-02-06
145,1754,311.43,311.43,0,0,2017-08-08
145,1754,311.43,311.43,0,0,2017-11-14
145,1754,311.43,311.43,0,0,2018-03-20
145,1754,311.43,322.07,0,1,2019-01-01
145,1754,314.28,316.28,0,0,2019-06-11
145,1754,317.22,318.22,0,0,2019-03-19
145,1754,318.22,316.22,0,0,2019-03-26
145,1754,321.07,321.07,0,0,2018-07-24
145,1754,321.07,321.07,0,0,2018-08-28
145,1754,321.07,321.07,0,0,2018-10-02
145,1754,321.07,321.07,0,0,2018-10-16
145,1754,321.07,322.07,0,0,2018-09-25
145,1754,321.07,323.07,0,0,2018-07-31
145,1754,321.07,323.07,0,0,2018-09-04
145,1754,321.07,323.07,0,0,2018-11-27
145,1754,321.07,323.07,0,0,2019-01-08
145,1754,322.07,322.07,0,0,2018-10-09
145,1754,322.07,322.07,0,0,2018-12-04
145,1754,322.07,323.07,0,0,2018-06-12
145,1754,322.07,323.07,0,0,2018-07-03
145,1754,322.07,323.07,0,0,2018-07-10
145,1754,322.07,323.07,0,0,2018-11-20
145,1754,322.07,323.07,0,0,2019-01-15
145,1754,323.01,324.01,0,0,2019-05-14
145,1754,323.07,321.07,0,0,2018-08-07
145,1754,323.07,321.07,0,0,2018-08-21
145,1754,323.07,321.07,0,0,2018-11-06
145,1754,323.07,321.07,0,0,2019-01-22
145,1754,323.07,322.07,0,0,2018-07-17
145,1754,323.07,322.07,0,0,2018-08-14
145,1754,323.07,323.07,0,0,2018-10-30
145,1754,328.83,328.83,0,0,2019-02-19
145,1754,328.83,328.83,0,0,2019-02-26
145,1754,328.83,328.83,0,0,2019-03-12
145,1754,328.83,328.83,0,0,2019-08-06
145,1754,328.83,328.83,0,0,2019-08-13
145,1754,328.83,329.83,0,0,2019-04-09
145,1754,328.83,329.83,0,0,2019-07-23
145,1754,328.83,330.83,0,0,2019-04-02
145,1754,328.83,330.83,0,0,2019-05-07
145,1754,328.83,330.83,0,0,2019-07-09
145,1754,329.83,328.83,0,0,2019-05-21
145,1754,329.83,329.83,0,0,2019-06-04
145,1754,329.83,330.83,0,0,2019-02-05
145,1754,329.83,330.83,0,0,2019-02-12
145,1754,329.83,330.83,0,0,2019-04-30
145,1754,329.86,329.86,0,0,2019-01-29
145,1754,330.83,328.83,0,0,2019-05-28
145,1754,330.83,328.83,0,0,2019-07-02
145,1754,330.83,328.83,0,0,2019-07-30
145,1754,330.83,329.83,0,0,2019-03-05
145,1754,330.83,329.83,0,0,2019-07-16
145,1754,330.83,330.83,0,0,2019-06-18
145,1770,387.03,484.03,0,0,2017-05-30
145,1770,387.03,485.03,0,0,2017-02-28
145,1770,387.03,485.03,0,0,2017-05-23
145,1770,387.03,485.03,0,0,2017-06-06
145,1770,387.03,485.03,0,0,2017-11-14
145,1770,387.03,485.03,0,0,2017-12-05
145,1770,387.03,486.03,0,0,2017-11-07
145,1770,388.03,484.03,0,0,2017-02-21
145,1770,389.03,484.03,0,0,2017-11-28
145,1770,411.28,413.28,0,0,2019-02-19
145,1770,411.28,460.78,0,0,2018-11-13
145,1770,413.28,412.28,0,0,2019-02-26
145,1770,413.28,413.28,0,0,2019-03-05
145,1770,413.28,460.78,0,0,2018-11-06
145,1770,413.28,460.78,0,0,2018-11-20
145,1770,413.28,461.78,0,0,2018-11-27
145,1770,435.53,486.03,0,0,2017-03-14
145,1770,435.53,486.03,0,0,2017-09-19
145,1770,437.53,484.03,0,0,2017-09-12
145,1770,445.23,445.23,0,0,2019-05-14
145,1770,445.23,446.23,0,0,2019-08-13
145,1770,445.23,447.23,0,0,2019-05-07
145,1770,447.23,446.23,0,0,2019-04-30
145,1770,448.14,448.14,0,0,2019-02-12
145,1770,454.93,455.93,0,0,2018-07-24
145,1770,454.93,455.93,0,0,2018-08-07
145,1770,456.93,456.93,0,0,2018-07-31
145,1770,460.78,459.78,0,0,2018-10-30
145,1770,465.63,465.63,0,0,2018-03-06
145,1770,465.63,466.63,0,0,2018-02-27
145,1770,475.33,474.33,0,0,2018-02-20
145,1770,475.33,475.33,0,0,2018-02-13
145,1770,484.03,484.03,0,0,2016-11-22
145,1770,484.03,484.03,0,0,2017-04-04
145,1770,484.03,484.03,0,0,2017-08-01
145,1770,484.03,484.03,0,0,2019-03-19
145,1770,484.03,484.03,0,0,2019-06-11
145,1770,484.03,484.03,0,0,2019-07-23
145,1770,484.03,485.03,0,0,2017-08-15
145,1770,484.03,485.03,0,0,2018-03-27
145,1770,484.03,485.03,0,0,2018-06-26
145,1770,484.03,485.03,0,0,2018-12-25
145,1770,484.03,485.03,0,0,2019-02-05
145,1770,484.03,485.03,0,0,2019-03-12
145,1770,484.03,485.03,0,0,2019-06-25
145,1770,484.03,486.03,0,0,2016-11-15
145,1770,484.03,486.03,0,0,2016-11-29
145,1770,484.03,486.03,0,0,2016-12-27
145,1770,484.03,486.03,0,0,2017-01-17
145,1770,484.03,486.03,0,0,2017-04-18
145,1770,484.03,486.03,0,0,2017-10-24
145,1770,484.03,486.03,0,0,2018-01-23
145,1770,484.03,486.03,0,0,2018-04-03
145,1770,484.03,486.03,0,0,2019-01-01
145,1770,484.03,486.03,0,0,2019-08-06
145,1770,485.03,484.03,0,0,2017-02-07
145,1770,485.03,484.03,0,0,2017-07-11
145,1770,485.03,484.03,0,0,2017-08-29
145,1770,485.03,484.03,0,0,2018-01-16
145,1770,485.03,484.03,0,0,2018-05-01
145,1770,485.03,484.03,0,0,2018-05-22
145,1770,485.03,484.03,0,0,2018-06-12
145,1770,485.03,484.03,0,0,2018-09-04
145,1770,485.03,484.03,0,0,2019-07-02
145,1770,485.03,485.03,0,0,2016-12-20
145,1770,485.03,485.03,0,0,2017-07-18
145,1770,485.03,485.03,0,0,2017-07-25
145,1770,485.03,485.03,0,0,2017-12-12
145,1770,485.03,485.03,0,0,2018-01-02
145,1770,485.03,485.03,0,0,2018-03-20
145,1770,485.03,485.03,0,0,2018-08-28
145,1770,485.03,485.03,0,0,2018-09-18
145,1770,485.03,485.03,0,0,2018-10-09
145,1770,485.03,485.03,0,0,2018-12-18
145,1770,485.03,485.03,0,0,2019-01-08
145,1770,485.03,485.03,0,0,2019-01-29
145,1770,485.03,485.03,0,0,2019-06-04
145,1770,485.03,486.03,0,0,2016-12-06
145,1770,485.03,486.03,0,0,2017-01-24
145,1770,485.03,486.03,0,0,2017-06-27
145,1770,485.03,486.03,0,0,2018-04-17
145,1770,485.03,486.03,0,0,2018-05-15
145,1770,485.03,486.03,0,0,2018-08-21
145,1770,485.03,486.03,0,0,2018-09-11
145,1770,485.03,486.03,0,0,2018-09-25
145,1770,485.03,486.03,0,0,2018-12-11
145,1770,485.03,486.03,0,0,2019-01-22
145,1770,485.03,486.03,0,0,2019-05-28
145,1770,485.03,486.03,0,0,2019-06-18
145,1770,485.03,486.03,0,0,2019-07-09
145,1770,486.03,484.03,0,0,2016-11-08
145,1770,486.03,484.03,0,0,2017-07-04
145,1770,486.03,484.03,0,0,2017-08-22
145,1770,486.03,484.03,0,0,2017-12-19
145,1770,486.03,484.03,0,0,2018-01-30
145,1770,486.03,484.03,0,0,2018-02-06
145,1770,486.03,484.03,0,0,2018-04-10
145,1770,486.03,484.03,0,0,2018-04-24
145,1770,486.03,484.03,0,0,2018-10-02
145,1770,486.03,485.03,0,0,2017-01-03
145,1770,486.03,485.03,0,0,2017-01-31
145,1770,486.03,485.03,0,0,2017-06-13
145,1770,486.03,485.03,0,0,2017-08-08
145,1770,486.03,485.03,0,0,2018-01-09
145,1770,486.03,485.03,0,0,2018-05-08
145,1770,486.03,485.03,0,0,2019-04-02
145,1770,486.03,485.03,0,0,2019-04-09
145,1770,486.03,485.03,0,0,2019-04-23
145,1770,486.03,485.03,0,0,2019-05-21
145,1770,486.03,486.03,0,0,2017-01-10
145,1770,486.03,486.03,0,0,2017-05-16
145,1770,486.03,486.03,0,0,2017-06-20
145,1770,486.03,486.03,0,0,2017-10-10
145,1770,486.03,486.03,0,0,2017-10-17
145,1770,486.03,486.03,0,0,2017-12-26
145,1770,486.03,486.03,0,0,2018-06-19
145,1770,486.03,486.03,0,0,2018-07-10
145,1770,486.03,486.03,0,0,2018-10-16
145,1770,486.03,486.03,0,0,2018-12-04
145,1770,486.03,486.03,0,0,2019-03-26
145,1770,486.03,486.03,0,0,2019-07-30
145,1778,152.29,152.29,0,0,2017-12-05
145,1778,152.32,153.32,0,0,2017-12-12
145,1778,152.35,152.35,0,0,2016-12-27
145,1778,153.32,156.17,1,0,2019-01-08
145,1778,154.23,156.23,0,0,2018-01-02
145,1778,154.23,179.48,0,0,2017-04-04
145,1778,155.2,156.2,0,0,2018-09-25
145,1778,155.2,157.2,0,0,2018-10-30
145,1778,155.2,180.48,0,0,2017-04-11
145,1778,155.23,154.23,0,0,2019-01-15
145,1778,155.26,154.26,0,0,2017-12-26
145,1778,155.26,155.26,0,0,2017-01-03
145,1778,156.17,158.17,0,0,2017-05-30
145,1778,156.2,179.51,0,0,2018-07-10
145,1778,156.23,154.23,0,0,2017-06-20
145,1778,156.23,154.23,0,0,2017-12-19
145,1778,156.23,154.23,1,0,2019-01-22
145,1778,157.14,157.14,0,0,2018-10-16
145,1778,157.14,158.14,0,0,2017-01-10
145,1778,157.14,179.45,0,0,2019-05-21
145,1778,157.17,156.17,0,0,2018-08-28
145,1778,157.17,156.17,0,0,2019-01-01
145,1778,157.17,158.17,0,0,2017-06-06
145,1778,157.2,179.48,0,0,2017-03-14
145,1778,158.11,158.11,0,0,2019-07-23
145,1778,158.11,159.11,0,0,2018-09-11
145,1778,158.11,160.11,0,0,2017-06-27
145,1778,158.11,160.11,0,0,2018-10-09
145,1778,158.11,178.48,0,0,2017-03-21
145,1778,158.14,159.14,0,0,2018-08-07
145,1778,158.14,178.48,0,0,2017-02-28
145,1778,158.14,179.45,0,0,2019-06-18
145,1778,158.14,181.45,0,0,2019-06-04
145,1778,158.17,157.17,0,0,2018-11-27
145,1778,158.17,158.17,0,0,2017-07-18
145,1778,159.08,159.08,0,0,2017-07-11
145,1778,159.08,160.08,0,0,2019-07-30
145,1778,159.08,161.08,0,0,2017-01-17
145,1778,159.08,179.45,0,0,2019-06-11
145,1778,159.08,180.48,0,0,2017-03-28
145,1778,159.11,158.11,0,0,2018-11-20
145,1778,159.11,159.11,0,0,2018-11-13
145,1778,159.11,160.11,0,0,2018-10-02
145,1778,159.14,179.45,0,0,2019-05-28
145,1778,159.14,180.48,1,0,2017-03-07
145,1778,160.05,160.05,0,0,2017-07-04
145,1778,160.05,160.05,0,0,2018-07-24
145,1778,160.05,160.08,1,0,2019-08-13
145,1778,160.05,162.05,0,0,2018-09-04
145,1778,160.08,159.08,0,0,2018-10-23
145,1778,160.08,160.08,0,0,2019-08-06
145,1778,160.08,161.08,0,0,2018-08-14
145,1778,160.11,157.17,1,0,2017-06-13
145,1778,160.11,158.11,0,0,2018-07-31
145,1778,160.11,181.45,1,0,2019-05-14
145,1778,161.05,161.05,0,0,2018-07-17
145,1778,161.08,160.08,0,0,2018-09-18
145,1778,161.08,161.08,0,0,2016-12-20
145,1778,161.08,161.08,0,0,2018-11-06
145,1778,162.02,162.02,0,0,2016-12-13
145,1778,162.05,161.05,0,0,2018-12-04
145,1778,163.96,164.96,0,0,2017-11-28
145,1778,163.99,162.99,0,0,2018-08-21
145,1778,167.84,166.84,0,0,2018-12-25
145,1778,168.78,168.78,0,0,2019-04-02
145,1778,168.78,170.78,0,0,2018-01-09
145,1778,168.81,167.81,0,0,2017-05-23
145,1778,168.84,166.84,0,0,2018-01-16
145,1778,169.75,169.75,0,0,2019-07-16
145,1778,170.75,169.75,0,0,2017-11-21
145,1778,171.75,169.75,0,0,2016-12-06
145,1778,171.75,170.75,0,0,2017-01-24
145,1778,172.72,171.72,0,0,2017-09-26
145,1778,173.66,172.66,0,0,2017-04-18
145,1778,173.69,171.69,0,0,2017-09-05
145,1778,175.57,176.57,0,0,2018-03-27
145,1778,175.57,176.57,0,0,2019-02-19
145,1778,175.57,176.57,0,0,2019-03-05
145,1778,175.6,175.6,0,0,2019-04-23
145,1778,175.6,176.6,0,0,2017-09-19
145,1778,175.63,173.63,0,0,2018-01-30
145,1778,175.63,175.63,0,0,2017-02-07
145,1778,176.54,177.54,0,0,2018-01-23
145,1778,176.54,178.54,0,0,2017-11-14
145,1778,176.57,175.57,0,0,2019-03-12
145,1778,176.57,176.57,0,0,2018-03-06
145,1778,176.57,177.57,0,0,2018-05-29
145,1778,176.6,174.6,0,0,2017-10-10
145,1778,176.6,174.6,0,0,2019-07-09
145,1778,176.6,176.6,0,0,2019-01-29
145,1778,177.51,177.51,0,0,2016-11-15
145,1778,177.51,177.51,0,0,2017-05-09
145,1778,177.51,177.51,0,0,2017-08-08
145,1778,177.51,177.51,0,0,2018-02-27
145,1778,177.51,177.51,0,0,2019-06-25
145,1778,177.51,178.51,0,0,2017-10-17
145,1778,177.51,178.51,0,0,2018-04-10
145,1778,177.51,179.51,0,0,2018-06-05
145,1778,177.54,176.54,0,0,2017-07-25
145,1778,177.54,176.54,0,0,2017-09-12
145,1778,177.54,177.54,0,0,2017-01-31
145,1778,177.54,177.54,0,0,2017-11-07
145,1778,177.54,177.54,0,0,2018-02-13
145,1778,177.54,177.54,0,0,2018-02-20
145,1778,177.57,176.57,0,0,2018-02-06
145,1778,177.57,177.57,0,0,2016-11-08
145,1778,177.57,177.57,0,0,2018-06-12
145,1778,178.48,178.48,0,0,2018-04-17
145,1778,178.48,179.48,0,0,2017-08-22
145,1778,178.48,179.48,0,0,2018-03-20
145,1778,178.48,179.48,0,0,2018-12-18
145,1778,178.51,177.51,0,0,2019-02-26
145,1778,178.54,176.54,0,0,2017-05-16
145,1778,178.54,176.54,0,0,2017-08-15
145,1778,179.45,179.45,0,0,2016-11-29
145,1778,179.45,180.45,0,0,2017-04-25
145,1778,179.45,180.45,0,0,2017-05-02
145,1778,179.45,181.45,0,0,2019-02-05
145,1778,179.48,178.48,0,0,2017-02-21
145,1778,179.48,178.48,0,0,2017-10-31
145,1778,179.48,180.48,0,0,2017-10-03
145,1778,179.48,180.48,0,0,2019-04-16
145,1778,179.51,177.51,0,0,2018-07-03
145,1778,180.42,180.42,0,0,2017-08-29
145,1778,180.42,180.42,0,0,2018-06-26
145,1778,180.42,181.42,0,0,2016-11-22
145,1778,180.42,181.42,0,0,2018-06-19
145,1778,180.42,182.42,0,0,2017-08-01
145,1778,180.45,180.45,0,0,2019-04-09
145,1778,180.45,181.45,0,0,2018-12-11
145,1778,180.45,181.45,0,0,2019-05-07
145,1778,180.48,179.48,0,0,2018-03-13
145,1778,180.48,179.48,0,0,2018-05-01
145,1778,180.48,179.48,0,0,2019-04-30
145,1778,180.48,179.48,0,0,2019-07-02
145,1778,180.48,180.48,0,0,2017-10-24
145,1778,180.48,180.48,0,0,2018-05-15
145,1778,181.39,183.39,0,0,2018-05-22
145,1778,181.45,179.45,0,0,2018-04-03
145,1778,181.45,181.45,0,0,2019-02-12
145,1778,181.45,181.45,0,0,2019-03-26
145,1778,182.42,180.42,0,0,2019-03-19
145,1778,182.42,181.42,0,0,2017-02-14
145,1778,182.42,182.42,0,0,2018-05-08
145,1778,185.33,184.33,0,0,2018-04-24
145,1878,193.03,281.33,1,1,2018-06-19
145,1878,193.03,282.33,1,1,2018-06-26
145,1878,195.94,282.33,0,1,2018-07-03
145,1878,211.46,280.33,1,1,2018-11-20
145,1878,212.46,280.33,0,1,2018-12-11
145,1878,212.46,282.33,1,1,2018-11-27
145,1878,213.4,281.33,1,0,2018-12-04
145,1878,241.53,241.53,0,0,2017-01-03
145,1878,241.53,241.53,0,0,2017-01-10
145,1878,241.53,241.53,0,0,2017-01-24
145,1878,241.53,242.53,0,0,2017-01-31
145,1878,241.53,242.53,0,0,2017-02-21
145,1878,241.53,242.53,0,0,2017-03-14
145,1878,241.53,242.53,0,0,2017-03-21
145,1878,241.53,243.53,0,0,2016-11-22
145,1878,241.53,281.33,0,1,2019-03-12
145,1878,242.53,241.53,0,0,2016-11-08
145,1878,242.53,241.53,0,0,2016-11-29
145,1878,242.53,241.53,0,0,2016-12-06
145,1878,242.53,241.53,0,0,2017-01-17
145,1878,242.53,241.53,0,0,2017-02-14
145,1878,242.53,241.53,0,0,2017-03-07
145,1878,242.53,242.53,0,0,2016-12-27
145,1878,242.53,243.53,0,0,2017-02-07
145,1878,243.53,241.53,0,0,2016-12-13
145,1878,243.53,242.53,0,0,2017-02-28
145,1878,243.53,243.53,0,0,2016-11-15
145,1878,243.53,243.53,0,0,2016-12-20
145,1878,243.53,243.53,0,0,2017-03-28
145,1878,249.32,282.33,0,1,2019-03-19
145,1878,273.6,273.6,0,0,2017-04-04
145,1878,280.33,280.33,0,0,2017-07-25
145,1878,280.33,280.33,0,0,2017-09-05
145,1878,280.33,280.33,0,0,2017-09-19
145,1878,280.33,280.33,0,0,2017-10-10
145,1878,280.33,280.33,0,0,2018-01-30
145,1878,280.33,280.33,0,0,2018-02-06
145,1878,280.33,280.33,0,0,2018-05-15
145,1878,280.33,280.33,0,0,2018-10-02
145,1878,280.33,280.33,0,0,2019-03-05
145,1878,280.33,280.33,0,0,2019-03-26
145,1878,280.33,280.33,0,0,2019-04-09
145,1878,280.33,280.33,0,0,2019-04-16
145,1878,280.33,281.33,0,0,2017-05-09
145,1878,280.33,281.33,0,0,2017-07-04
145,1878,280.33,281.33,0,0,2017-08-29
145,1878,280.33,281.33,0,0,2018-05-22
145,1878,280.33,281.33,0,0,2018-07-31
145,1878,280.33,281.33,0,0,2018-10-09
145,1878,280.33,281.33,0,0,2018-10-23
145,1878,280.33,281.33,0,0,2019-02-26
145,1878,280.33,282.33,0,0,2017-04-11
145,1878,280.33,282.33,0,0,2017-06-20
145,1878,280.33,282.33,0,0,2017-08-22
145,1878,280.33,282.33,0,0,2018-03-20
145,1878,280.33,282.33,0,0,2018-03-27
145,1878,280.33,282.33,0,0,2018-05-01
145,1878,280.33,282.33,0,0,2018-05-29
145,1878,280.33,282.33,0,0,2018-07-17
145,1878,280.33,282.33,0,0,2018-07-24
145,1878,280.33,282.33,0,0,2018-08-14
145,1878,280.33,282.33,0,0,2018-08-21
145,1878,280.33,282.33,0,0,2018-09-04
145,1878,280.33,282.33,0,0,2018-09-25
145,1878,280.33,282.33,0,0,2019-01-15
145,1878,280.33,282.33,0,0,2019-04-23
145,1878,280.33,282.33,0,0,2019-04-30
145,1878,281.33,280.33,0,0,2017-06-13
145,1878,281.33,280.33,0,0,2017-07-11
145,1878,281.33,280.33,0,0,2017-09-12
145,1878,281.33,280.33,0,0,2017-10-24
145,1878,281.33,280.33,0,0,2017-12-12
145,1878,281.33,280.33,0,0,2018-01-16
145,1878,281.33,280.33,0,0,2018-02-20
145,1878,281.33,280.33,0,0,2018-04-03
145,1878,281.33,280.33,0,0,2018-11-06
145,1878,281.33,280.33,0,0,2018-12-25
145,1878,281.33,281.33,0,0,2017-04-25
145,1878,281.33,281.33,0,0,2017-06-06
145,1878,281.33,281.33,0,0,2017-06-27
145,1878,281.33,281.33,0,0,2017-08-01
145,1878,281.33,281.33,0,0,2017-08-08
145,1878,281.33,281.33,0,0,2017-08-15
145,1878,281.33,281.33,0,0,2017-09-26
145,1878,281.33,281.33,0,0,2017-11-14
145,1878,281.33,281.33,0,0,2017-11-21
145,1878,281.33,281.33,0,0,2017-12-19
145,1878,281.33,281.33,0,0,2018-01-09
145,1878,281.33,281.33,0,0,2018-02-27
145,1878,281.33,281.33,0,0,2018-03-06
145,1878,281.33,281.33,0,0,2019-01-01
145,1878,281.33,281.33,0,0,2019-04-02
145,1878,281.33,282.33,0,0,2017-04-18
145,1878,281.33,282.33,0,0,2017-05-30
145,1878,281.33,282.33,0,0,2017-10-17
145,1878,281.33,282.33,0,0,2018-01-02
145,1878,281.33,282.33,0,0,2018-01-23
145,1878,281.33,282.33,0,0,2018-03-13
145,1878,281.33,282.33,0,0,2018-04-17
145,1878,281.33,282.33,0,0,2018-06-05
145,1878,281.33,282.33,0,0,2018-09-18
145,1878,281.33,282.33,0,0,2018-10-30
145,1878,281.33,282.33,0,0,2018-12-18
145,1878,281.33,282.33,0,0,2019-02-12
145,1878,282.33,280.33,0,0,2017-07-18
145,1878,282.33,280.33,0,0,2017-11-28
145,1878,282.33,280.33,0,0,2018-04-10
145,1878,282.33,280.33,0,0,2018-08-28
145,1878,282.33,280.33,0,0,2018-10-16
145,1878,282.33,280.33,0,0,2019-01-22
145,1878,282.33,280.33,0,0,2019-01-29
145,1878,282.33,280.33,0,0,2019-02-19
145,1878,282.33,281.33,0,0,2017-05-02
145,1878,282.33,281.33,0,0,2017-10-03
145,1878,282.33,281.33,0,0,2017-12-05
145,1878,282.33,281.33,0,0,2017-12-26
145,1878,282.33,281.33,0,0,2018-02-13
145,1878,282.33,281.33,0,0,2018-04-24
145,1878,282.33,281.33,0,0,2018-05-08
145,1878,282.33,281.33,0,0,2018-07-10
145,1878,282.33,281.33,0,0,2018-08-07
145,1878,282.33,281.33,0,0,2019-01-08
145,1878,282.33,282.33,0,0,2017-05-16
145,1878,282.33,282.33,0,0,2017-05-23
145,1878,282.33,282.33,0,0,2017-10-31
145,1878,282.33,282.33,0,0,2017-11-07
145,1878,282.33,282.33,0,0,2018-06-12
145,1878,282.33,282.33,0,0,2018-09-11
145,1878,282.33,282.33,0,0,2018-11-13
145,1878,282.33,282.33,0,0,2019-02-05
145,1878,312.37,313.37,0,0,2019-05-07
145,1878,313.37,313.37,0,0,2019-06-25
145,1878,319.13,319.13,0,0,2019-05-14
145,1878,319.13,319.13,0,0,2019-07-16
145,1878,319.13,319.13,0,0,2019-07-30
145,1878,319.13,319.13,0,0,2019-08-13
145,1878,319.13,320.13,0,0,2019-06-11
145,1878,319.13,321.13,0,0,2019-07-23
145,1878,320.13,319.13,0,0,2019-06-18
145,1878,320.13,320.13,0,0,2019-05-21
145,1878,320.13,320.13,0,0,2019-06-04
145,1878,321.13,319.13,0,0,2019-08-06
145,1878,321.13,321.13,0,0,2019-05-28
145,1878,321.13,321.13,0,0,2019-07-09
145,1885,100.91,118.4,0,0,2017-09-12
145,1885,112.52,116.4,0,1,2017-11-21
145,1885,112.55,112.55,0,0,2019-05-14
145,1885,113.49,113.49,0,0,2019-07-02
145,1885,114.46,114.46,0,0,2018-02-06
145,1885,114.46,114.46,0,0,2018-03-06
145,1885,114.46,114.46,0,0,2018-10-02
145,1885,114.49,114.49,0,0,2019-04-30
145,1885,115.43,116.43,0,0,2018-02-13
145,1885,115.46,114.46,0,0,2018-01-16
145,1885,115.46,116.46,0,0,2017-01-17
145,1885,115.46,116.46,0,0,2018-07-31
145,1885,116.4,116.4,0,0,2017-04-11
145,1885,116.4,116.4,0,0,2018-08-21
145,1885,116.43,115.43,0,0,2018-09-18
145,1885,116.43,115.43,0,0,2018-11-13
145,1885,116.43,117.43,0,0,2017-01-03
145,1885,116.43,117.43,0,0,2018-10-09
145,1885,116.43,120.31,0,1,2017-07-18
145,1885,116.43,120.31,0,1,2017-12-26
145,1885,116.46,114.46,0,0,2018-10-16
145,1885,117.37,118.37,0,0,2017-03-28
145,1885,117.37,118.37,0,0,2018-07-10
145,1885,117.37,118.37,0,0,2018-11-06
145,1885,117.37,119.37,0,0,2017-04-18
145,1885,117.37,119.37,0,0,2017-05-02
145,1885,117.37,121.28,0,1,2016-12-20
145,1885,117.37,178.51,0,0,2019-04-02
145,1885,117.37,179.51,0,0,2019-04-16
145,1885,117.4,117.4,0,0,2019-02-19
145,1885,117.4,118.4,0,0,2017-09-05
145,1885,118.34,118.34,0,0,2018-04-10
145,1885,118.34,118.34,0,0,2018-06-12
145,1885,118.34,118.34,0,0,2018-09-25
145,1885,118.34,118.34,0,0,2019-08-06
145,1885,118.34,118.4,0,1,2017-11-28
145,1885,118.34,119.34,0,0,2017-06-27
145,1885,118.34,119.34,0,0,2019-06-25
145,1885,118.34,120.34,0,0,2017-08-01
145,1885,118.34,120.34,0,0,2018-04-24
145,1885,118.34,120.34,0,0,2018-06-05
145,1885,118.34,120.34,0,0,2019-02-12
145,1885,118.34,179.51,0,0,2019-03-26
145,1885,118.37,117.37,0,0,2017-05-09
145,1885,118.37,117.37,0,0,2017-08-08
145,1885,118.37,118.37,0,0,2016-11-29
145,1885,118.37,118.37,0,0,2017-01-24
145,1885,118.37,118.37,0,0,2017-01-31
145,1885,118.37,118.37,0,0,2018-01-23
145,1885,118.37,120.31,0,1,2017-07-25
145,1885,118.4,117.4,0,0,2017-08-29
145,1885,119.31,116.4,0,1,2017-12-05
145,1885,119.31,119.31,0,0,2018-03-13
145,1885,119.31,119.31,0,0,2018-04-03
145,1885,119.31,120.31,0,0,2018-07-24
145,1885,119.31,120.31,0,0,2018-09-11
145,1885,119.31,120.31,0,0,2019-04-23
145,1885,119.31,121.31,0,0,2019-07-23
145,1885,119.34,119.34,0,0,2017-01-10
145,1885,119.34,119.34,0,0,2018-04-17
145,1885,119.34,119.34,0,0,2018-07-03
145,1885,119.34,120.34,0,0,2017-03-14
145,1885,119.34,120.34,0,0,2017-04-04
145,1885,119.34,120.34,0,0,2017-08-22
145,1885,119.34,120.34,0,0,2018-03-20
145,1885,119.34,177.51,0,0,2019-04-09
145,1885,119.37,117.37,0,0,2019-05-07
145,1885,119.37,118.37,0,0,2017-02-28
145,1885,119.37,118.37,0,0,2017-08-15
145,1885,119.37,118.37,0,0,2019-06-18
145,1885,119.37,119.37,0,0,2018-03-27
145,1885,119.37,119.37,0,0,2019-06-11
145,1885,120.28,120.28,0,0,2019-07-30
145,1885,120.28,121.28,0,1,2017-06-13
145,1885,120.28,177.51,0,0,2019-03-12
145,1885,120.31,119.31,0,0,2017-02-14
145,1885,120.31,119.31,0,0,2019-02-26
145,1885,120.31,120.28,0,1,2017-06-20
145,1885,120.31,120.31,0,0,2017-02-07
145,1885,120.31,120.31,0,0,2019-07-16
145,1885,120.31,121.31,0,0,2017-03-07
145,1885,120.34,119.34,0,0,2018-01-30
145,1885,120.34,119.34,0,0,2019-07-09
145,1885,120.34,120.34,0,0,2017-02-21
145,1885,120.34,120.34,0,0,2017-12-12
145,1885,120.34,120.34,0,0,2018-05-08
145,1885,120.34,120.34,0,0,2018-09-04
145,1885,120.34,120.34,0,0,2019-02-05
145,1885,120.34,121.28,0,1,2017-05-30
145,1885,120.34,122.28,0,1,2017-05-23
145,1885,121.28,121.28,0,0,2017-05-16
145,1885,121.28,122.28,0,0,2016-12-13
145,1885,121.28,122.28,0,0,2018-05-22
145,1885,121.31,119.31,0,0,2017-03-21
145,1885,121.31,119.31,0,0,2018-05-01
145,1885,121.31,120.31,0,0,2016-12-06
145,1885,121.31,120.31,0,0,2017-12-19
145,1885,121.31,120.31,0,0,2018-05-29
145,1885,121.31,120.31,0,0,2018-08-14
145,1885,121.31,120.31,0,0,2018-08-28
145,1885,121.31,121.31,0,0,2017-07-04
145,1885,121.31,121.31,0,0,2018-05-15
145,1885,121.31,121.31,0,0,2018-08-07
145,1885,121.31,177.51,0,0,2019-03-19
145,1885,122.25,122.25,0,0,2016-11-08
145,1885,122.28,120.28,0,0,2017-04-25
145,1885,122.28,120.28,0,1,2017-06-06
145,1885,122.28,122.28,0,0,2018-07-17
145,1885,137.74,138.74,0,0,2019-08-13
145,1885,178.51,177.51,0,0,2019-03-05
145,1885,91.18,116.4,0,0,2017-09-26
145,1885,93.12,116.43,0,0,2018-12-11
145,1885,93.12,117.43,0,0,2018-12-25
145,1885,93.12,120.31,0,0,2018-01-02
145,1885,93.12,94.12,0,0,2019-01-15
145,1885,93.15,121.31,0,0,2018-01-09
145,1885,94.09,111.55,0,0,2019-06-04
145,1885,94.09,113.55,0,0,2019-05-21
145,1885,94.09,118.4,1,0,2017-10-03
145,1885,94.09,118.4,1,1,2017-10-10
145,1885,94.12,117.43,0,0,2018-12-04
145,1885,94.15,116.43,0,0,2018-02-27
145,1885,94.15,122.28,1,1,2016-12-27
145,1885,95.06,113.55,0,0,2019-05-28
145,1885,95.06,115.43,0,0,2018-12-18
145,1885,95.06,118.34,0,0,2018-06-19
145,1885,95.06,118.34,1,0,2018-06-26
145,1885,95.06,118.4,0,1,2017-10-24
145,1885,95.06,123.25,1,0,2016-11-15
145,1885,95.06,96.06,0,0,2019-01-08
145,1885,95.09,115.46,1,1,2018-10-30
145,1885,95.09,118.4,0,1,2017-10-17
145,1885,95.12,117.4,0,0,2017-09-19
145,1885,96.06,116.4,0,1,2017-11-07
145,1885,96.06,96.06,0,0,2019-01-22
145,1885,96.09,116.43,0,0,2018-02-20
145,1885,96.09,116.43,0,0,2018-11-27
145,1885,96.09,117.43,0,0,2018-11-20
145,1885,96.09,95.09,0,0,2019-01-01
145,1885,97.0,123.25,0,0,2016-11-22
145,1885,97.03,116.46,0,0,2018-10-23
145,1885,97.06,116.4,1,1,2017-10-31
145,1885,97.06,117.4,0,1,2017-11-14
145,1885,98.0,119.31,1,0,2017-07-11
145,1885,99.91,99.91,0,0,2019-01-29
145,1902,370.54,445.23,0,0,2019-07-09
145,1902,387.03,446.23,0,0,2018-11-20
145,1902,387.03,446.23,0,0,2019-02-19
145,1902,387.03,446.23,0,0,2019-03-05
145,1902,387.03,447.23,0,0,2019-02-26
145,1902,388.03,447.23,0,0,2018-11-06
145,1902,388.03,447.23,0,0,2019-03-12
145,1902,388.03,447.23,0,0,2019-07-02
145,1902,388.03,484.03,0,0,2017-11-28
145,1902,388.03,485.03,0,0,2017-11-07
145,1902,388.03,486.03,0,0,2017-11-21
145,1902,389.03,446.23,0,0,2018-10-30
145,1902,389.03,446.23,0,0,2018-11-13
145,1902,389.03,446.23,0,0,2019-06-18
145,1902,389.03,486.03,0,0,2017-11-14
145,1902,416.13,418.13,0,0,2018-02-20
145,1902,416.13,418.13,0,0,2018-03-13
145,1902,445.23,445.23,0,0,2018-05-22
145,1902,445.23,445.23,0,0,2018-10-09
145,1902,445.23,445.23,0,0,2018-10-16
145,1902,445.23,445.23,0,0,2019-01-08
145,1902,445.23,445.23,0,0,2019-04-09
145,1902,445.23,446.23,0,0,2018-06-05
145,1902,445.23,446.23,0,0,2019-02-12
145,1902,445.23,446.23,0,0,2019-03-26
145,1902,445.23,446.23,0,0,2019-04-02
145,1902,445.23,447.23,0,0,2017-12-26
145,1902,445.23,447.23,0,0,2018-01-02
145,1902,445.23,447.23,0,0,2018-01-30
145,1902,445.23,447.23,0,0,2018-06-12
145,1902,445.23,447.23,0,0,2018-09-04
145,1902,445.23,447.23,0,0,2018-12-04
145,1902,445.23,447.23,0,0,2019-04-23
145,1902,445.23,447.23,0,0,2019-05-21
145,1902,446.23,445.23,0,0,2018-02-06
145,1902,446.23,445.23,0,0,2018-02-13
145,1902,446.23,445.23,0,0,2018-05-15
145,1902,446.23,445.23,0,0,2018-07-24
145,1902,446.23,445.23,0,0,2018-08-21
145,1902,446.23,445.23,0,0,2019-06-25
145,1902,446.23,445.23,0,0,2019-07-16
145,1902,446.23,446.23,0,0,2018-01-23
145,1902,446.23,446.23,0,0,2018-03-20
145,1902,446.23,446.23,0,0,2018-05-08
145,1902,446.23,446.23,0,0,2018-07-03
145,1902,446.23,446.23,0,0,2018-08-28
145,1902,446.23,446.23,0,0,2018-12-11
145,1902,446.23,446.23,0,0,2019-04-16
145,1902,446.23,446.23,0,0,2019-05-07
145,1902,446.23,447.23,0,0,2018-03-27
145,1902,446.23,447.23,0,0,2019-03-19
145,1902,446.23,447.23,0,0,2019-06-11
145,1902,447.23,445.23,0,0,2018-07-10
145,1902,447.23,445.23,0,0,2018-09-11
145,1902,447.23,445.23,0,0,2018-09-18
145,1902,447.23,445.23,0,0,2019-01-01
145,1902,447.23,445.23,0,0,2019-01-15
145,1902,447.23,445.23,0,0,2019-05-14
145,1902,447.23,446.23,0,0,2018-10-23
145,1902,447.23,446.23,0,0,2019-02-05
145,1902,447.23,447.23,0,0,2018-01-16
145,1902,447.23,447.23,0,0,2018-07-17
145,1902,447.23,447.23,0,0,2018-08-07
145,1902,447.23,447.23,0,0,2018-08-14
145,1902,447.23,447.23,0,0,2019-06-04
145,1902,447.23,447.23,0,0,2019-07-23
145,1902,447.23,447.23,0,0,2019-07-30
145,1902,454.93,456.93,0,0,2017-02-14
145,1902,455.93,456.93,0,0,2017-03-07
145,1902,456.93,455.93,0,0,2017-02-21
145,1902,484.03,484.03,0,0,2016-12-13
145,1902,484.03,484.03,0,0,2017-06-13
145,1902,484.03,484.03,0,0,2017-06-27
145,1902,484.03,484.03,0,0,2017-07-04
145,1902,484.03,484.03,0,0,2017-08-01
145,1902,484.03,485.03,0,0,2016-12-20
145,1902,484.03,485.03,0,0,2017-05-02
145,1902,484.03,486.03,0,0,2016-11-08
145,1902,484.03,486.03,0,0,2017-04-18
145,1902,484.03,486.03,0,0,2017-08-15
145,1902,485.03,484.03,0,0,2017-03-21
145,1902,485.03,484.03,0,0,2017-10-24
145,1902,485.03,484.03,0,0,2017-12-12
145,1902,485.03,485.03,0,0,2017-07-25
145,1902,485.03,486.03,0,0,2016-11-15
145,1902,485.03,486.03,0,0,2016-11-29
145,1902,485.03,486.03,0,0,2017-01-17
145,1902,485.03,486.03,0,0,2017-03-14
145,1902,485.03,486.03,0,0,2017-05-30
145,1902,485.03,486.03,0,0,2017-09-12
145,1902,485.03,486.03,0,0,2017-12-19
145,1902,486.03,484.03,0,0,2017-08-08
145,1902,486.03,484.03,0,0,2017-09-05
145,1902,486.03,484.03,0,0,2017-09-19
145,1902,486.03,485.03,0,0,2016-11-22
145,1902,486.03,485.03,0,0,2017-04-25
145,1902,486.03,486.03,0,0,2017-01-24
145,1902,486.03,486.03,0,0,2017-01-31
145,1902,486.03,486.03,0,0,2017-04-11
145,1902,486.03,486.03,0,0,2017-05-16
145,1962,434.59,640.23,0,0,2017-08-01
145,1962,435.53,640.23,1,0,2018-08-07
145,1962,435.59,640.23,0,0,2017-08-08
145,1962,436.53,640.23,1,1,2018-08-14
145,1962,437.47,639.23,1,1,2017-07-18
145,1962,437.53,641.23,1,1,2018-01-16
145,1962,442.38,639.23,1,1,2019-01-29
145,1962,443.35,641.23,1,1,2018-01-23
145,1962,444.29,639.23,1,1,2018-01-02
145,1962,446.23,639.23,0,1,2018-01-09
145,1962,450.14,640.23,1,0,2017-07-25
145,1962,462.69,639.23,1,1,2019-01-08
145,1962,462.69,640.23,1,1,2019-01-15
145,1962,462.69,641.23,1,0,2018-05-08
145,1962,463.69,641.23,1,1,2019-01-22
145,1962,466.57,641.23,1,1,2019-01-01
145,1962,469.51,639.23,1,1,2018-07-17
145,1962,484.03,639.23,1,1,2017-05-02
145,1962,484.03,640.23,1,1,2018-06-12
145,1962,485.0,659.63,1,1,2019-05-07
145,1962,485.03,639.23,1,1,2017-03-21
145,1962,485.03,639.23,1,1,2017-05-09
145,1962,485.03,641.23,0,0,2018-07-03
145,1962,485.03,641.23,1,0,2018-04-17
145,1962,486.0,657.69,1,1,2019-02-26
145,1962,486.03,639.23,0,1,2018-07-10
145,1962,486.03,639.23,1,0,2018-12-04
145,1962,486.03,640.23,1,0,2018-04-10
145,1962,486.03,641.23,0,0,2018-06-26
145,1962,486.03,641.23,0,0,2018-07-24
145,1962,486.03,641.23,0,0,2018-07-31
145,1962,486.03,641.23,1,1,2018-06-19
145,1962,486.03,658.63,1,0,2019-04-30
145,1962,488.91,641.23,1,1,2017-11-21
145,1962,491.85,641.23,0,1,2018-11-27
145,1962,492.79,639.23,1,1,2017-03-28
145,1962,509.25,548.08,1,1,2019-07-16
145,1962,510.28,549.08,1,1,2019-07-23
145,1962,511.19,658.63,0,0,2019-03-19
145,1962,511.19,658.63,0,0,2019-04-23
145,1962,511.19,660.63,0,0,2019-04-16
145,1962,512.19,660.63,0,0,2019-03-26
145,1962,513.19,660.63,1,0,2019-04-09
145,1962,513.19,660.63,1,1,2019-04-02
145,1962,530.59,660.63,0,0,2019-03-12
145,1962,532.53,581.03,1,0,2017-01-24
145,1962,533.53,582.03,1,1,2017-01-31
145,1962,533.53,640.23,1,0,2017-09-19
145,1962,533.53,641.23,1,0,2017-09-12
145,1962,534.53,549.08,1,1,2019-06-11
145,1962,535.5,547.08,1,1,2019-06-04
145,1962,538.35,641.23,1,1,2018-09-18
145,1962,539.35,640.23,1,0,2017-09-26
145,1962,546.14,546.14,0,0,2019-06-18
145,1962,547.08,547.08,0,0,2019-08-06
145,1962,547.08,549.08,0,0,2019-07-09
145,1962,547.11,547.11,0,0,2019-07-30
145,1962,548.08,547.08,0,0,2019-05-21
145,1962,548.08,549.08,0,0,2019-08-13
145,1962,549.08,548.08,0,0,2019-06-25
145,1962,549.08,549.08,0,0,2019-05-28
145,1962,549.08,549.08,0,0,2019-07-02
145,1962,549.08,659.63,0,0,2019-05-14
145,1962,550.99,640.23,1,0,2018-09-25
145,1962,582.03,583.03,0,0,2017-01-17
145,1962,583.03,581.03,0,0,2017-01-03
145,1962,583.94,610.13,1,0,2016-11-15
145,1962,584.97,611.13,1,1,2016-11-08
145,1962,587.88,585.88,0,0,2017-01-10
145,1962,605.34,605.34,0,0,2016-12-27
145,1962,611.13,612.13,0,0,2016-11-22
145,1962,614.07,613.07,0,0,2016-11-29
145,1962,618.92,617.92,0,0,2016-12-06
145,1962,620.83,618.92,0,1,2016-12-20
145,1962,621.83,617.92,0,1,2016-12-13
145,1962,625.71,624.71,0,0,2017-08-15
145,1962,627.59,627.59,0,0,2018-12-11
145,1962,632.47,632.47,0,0,2017-02-07
145,1962,639.23,639.23,0,0,2017-06-13
145,1962,639.23,639.23,0,0,2017-06-27
145,1962,639.23,639.23,0,0,2017-08-22
145,1962,639.23,639.23,0,0,2017-12-26
145,1962,639.23,639.23,0,0,2018-03-20
145,1962,639.23,639.23,0,0,2018-08-28
145,1962,639.23,639.23,0,0,2018-10-23
145,1962,639.23,640.23,0,0,2017-02-28
145,1962,639.23,640.23,0,0,2017-03-07
145,1962,639.23,640.23,0,0,2017-04-04
145,1962,639.23,640.23,0,0,2017-07-11
145,1962,639.23,640.23,0,0,2017-11-07
145,1962,639.23,640.23,0,0,2017-12-19
145,1962,639.23,640.23,0,0,2018-04-03
145,1962,639.23,640.23,0,0,2018-09-11
145,1962,639.23,640.23,0,0,2018-10-30
145,1962,639.23,640.23,0,0,2019-02-12
145,1962,639.23,641.23,0,0,2017-06-06
145,1962,639.23,641.23,0,0,2017-07-04
145,1962,639.23,641.23,0,0,2018-02-20
145,1962,639.23,641.23,0,0,2018-03-27
145,1962,639.23,641.23,0,0,2018-08-21
145,1962,639.23,641.23,0,0,2018-11-13
145,1962,639.23,641.23,0,0,2018-11-20
145,1962,640.23,633.47,0,1,2017-02-21
145,1962,640.23,639.23,0,0,2017-04-25
145,1962,640.23,639.23,0,0,2017-10-03
145,1962,640.23,639.23,0,0,2017-10-17
145,1962,640.23,639.23,0,0,2017-10-31
145,1962,640.23,639.23,0,0,2018-01-30
145,1962,640.23,639.23,0,0,2018-03-13
145,1962,640.23,640.23,0,0,2017-04-11
145,1962,640.23,640.23,0,0,2017-04-18
145,1962,640.23,640.23,0,0,2017-10-10
145,1962,640.23,640.23,0,0,2017-11-28
145,1962,640.23,640.23,0,0,2017-12-12
145,1962,640.23,640.23,0,0,2018-02-13
145,1962,640.23,640.23,0,0,2018-04-24
145,1962,640.23,640.23,0,0,2018-06-05
145,1962,640.23,640.23,0,0,2018-10-02
145,1962,640.23,640.23,0,0,2018-10-16
145,1962,640.23,641.23,0,0,2017-05-16
145,1962,640.23,641.23,0,0,2017-08-29
145,1962,640.23,641.23,0,0,2018-09-04
145,1962,641.23,631.47,0,1,2017-02-14
145,1962,641.23,639.23,0,0,2017-03-14
145,1962,641.23,639.23,0,0,2017-11-14
145,1962,641.23,639.23,0,0,2018-02-27
145,1962,641.23,639.23,0,0,2018-05-01
145,1962,641.23,639.23,0,0,2018-05-29
145,1962,641.23,639.23,0,0,2018-10-09
145,1962,641.23,639.23,0,0,2019-02-05
145,1962,641.23,640.23,0,0,2017-05-23
145,1962,641.23,640.23,0,0,2018-02-06
145,1962,641.23,640.23,0,0,2018-05-22
145,1962,641.23,640.23,0,0,2018-12-25
145,1962,641.23,641.23,0,0,2017-05-30
145,1962,641.23,641.23,0,0,2017-06-20
145,1962,641.23,641.23,0,0,2017-09-05
145,1962,641.23,641.23,0,0,2017-10-24
145,1962,641.23,641.23,0,0,2017-12-05
145,1962,641.23,641.23,0,0,2018-03-06
145,1962,641.23,641.23,0,0,2018-05-15
145,1962,641.23,641.23,0,0,2018-11-06
145,1962,641.23,641.23,0,0,2018-12-18
145,1962,658.69,657.69,0,0,2019-02-19
145,1962,659.63,658.63,0,0,2019-03-05
145,1971,169.78,309.43,1,0,2017-10-03
145,1971,170.78,291.03,0,0,2017-02-28
145,1971,191.09,323.07,1,1,2018-08-14
145,1971,192.06,300.7,1,1,2018-02-27
145,1971,192.09,302.7,1,1,2018-03-13
145,1971,193.03,322.07,1,0,2019-05-21
145,1971,193.06,302.7,1,0,2018-03-06
145,1971,193.06,302.7,1,1,2018-02-20
145,1971,193.06,309.46,0,1,2019-03-05
145,1971,194.0,323.07,1,1,2018-08-07
145,1971,194.06,309.46,1,1,2019-02-26
145,1971,194.06,310.46,1,1,2019-03-12
145,1971,194.06,310.46,1,1,2019-03-19
145,1971,196.97,323.07,1,1,2019-05-14
145,1971,197.91,309.43,0,0,2017-10-24
145,1971,241.53,290.03,1,1,2017-01-10
145,1971,241.53,310.43,1,1,2017-12-26
145,1971,242.5,309.43,0,0,2018-04-17
145,1971,242.5,311.43,1,1,2017-09-26
145,1971,242.5,323.07,1,0,2018-12-04
145,1971,242.53,292.03,0,1,2017-01-24
145,1971,242.53,292.03,1,0,2017-01-17
145,1971,243.47,291.03,1,1,2017-04-11
145,1971,243.47,291.03,1,1,2017-06-13
145,1971,243.5,309.43,1,0,2017-09-19
145,1971,243.53,322.07,1,1,2018-11-27
145,1971,244.47,309.43,0,1,2018-04-10
145,1971,244.5,290.03,1,1,2017-04-04
145,1971,244.5,311.43,0,0,2017-10-17
145,1971,252.26,310.43,0,0,2017-10-10
145,1971,259.99,273.54,1,0,2016-11-08
145,1971,259.99,273.54,1,0,2016-11-15
145,1971,261.9,321.07,1,1,2019-01-22
145,1971,264.87,322.07,0,0,2019-04-23
145,1971,276.45,278.45,0,0,2017-06-20
145,1971,283.27,291.03,0,1,2017-01-31
145,1971,288.12,287.12,0,0,2016-11-22
145,1971,289.06,323.07,0,0,2019-04-16
145,1971,290.03,290.03,0,0,2017-02-07
145,1971,290.03,290.03,0,0,2017-05-02
145,1971,290.03,291.03,0,0,2016-12-13
145,1971,290.03,292.03,0,0,2016-11-29
145,1971,290.03,292.03,0,0,2016-12-20
145,1971,290.03,292.03,0,0,2016-12-27
145,1971,290.03,292.03,0,0,2017-02-14
145,1971,290.03,292.03,0,0,2017-03-21
145,1971,290.03,292.03,0,0,2017-05-09
145,1971,290.03,292.03,0,0,2017-05-16
145,1971,291.03,290.03,0,0,2017-01-03
145,1971,291.03,290.03,0,0,2017-03-28
145,1971,291.03,291.03,0,0,2017-04-25
145,1971,291.03,292.03,0,0,2016-12-06
145,1971,291.03,292.03,0,0,2017-02-21
145,1971,291.03,292.03,0,0,2017-03-07
145,1971,291.03,292.03,0,0,2017-06-06
145,1971,292.03,291.03,0,0,2017-05-30
145,1971,292.03,292.03,0,0,2017-03-14
145,1971,292.03,292.03,0,0,2017-04-18
145,1971,292.03,292.03,0,0,2017-05-23
145,1971,296.85,296.85,0,0,2018-10-16
145,1971,301.7,301.7,0,0,2018-02-13
145,1971,308.52,307.52,0,0,2018-12-11
145,1971,309.43,309.43,0,0,2017-09-05
145,1971,309.43,309.43,0,0,2017-11-21
145,1971,309.43,309.43,0,0,2018-01-16
145,1971,309.43,310.43,0,0,2017-08-29
145,1971,309.43,310.43,0,0,2018-03-27
145,1971,309.43,310.43,0,0,2018-04-03
145,1971,309.43,311.43,0,0,2017-07-04
145,1971,309.43,311.43,0,0,2017-08-01
145,1971,309.43,311.43,0,0,2017-08-08
145,1971,309.43,311.43,0,0,2017-10-31
145,1971,309.46,310.46,0,0,2018-08-21
145,1971,309.49,308.49,0,0,2017-06-27
145,1971,310.43,309.43,0,0,2017-11-07
145,1971,310.43,309.43,0,0,2017-11-14
145,1971,310.43,310.43,0,0,2017-12-12
145,1971,310.43,310.43,0,0,2018-01-09
145,1971,310.43,310.43,0,0,2018-01-30
145,1971,310.43,310.43,0,0,2018-02-06
145,1971,310.43,310.43,0,0,2018-05-22
145,1971,310.43,311.43,0,0,2017-07-18
145,1971,310.43,311.43,0,0,2017-08-22
145,1971,310.43,311.43,0,0,2017-09-12
145,1971,310.43,311.43,0,0,2017-12-05
145,1971,310.43,311.43,0,0,2018-01-23
145,1971,310.43,311.43,0,0,2018-05-08
145,1971,310.46,310.46,0,0,2019-02-19
145,1971,311.43,309.43,0,0,2017-12-19
145,1971,311.43,309.43,0,0,2018-03-20
145,1971,311.43,309.43,0,0,2018-04-24
145,1971,311.43,309.43,0,0,2018-05-29
145,1971,311.43,310.43,0,0,2017-07-11
145,1971,311.43,310.43,0,0,2017-08-15
145,1971,311.43,310.43,0,0,2018-05-01
145,1971,311.43,311.43,0,0,2017-07-25
145,1971,311.43,311.43,0,0,2017-11-28
145,1971,311.43,311.43,0,0,2018-01-02
145,1971,311.43,311.43,0,0,2018-05-15
145,1971,312.4,311.4,0,0,2019-05-28
145,1971,312.4,312.4,0,0,2019-03-26
145,1971,314.34,314.34,0,0,2019-01-29
145,1971,319.19,319.19,0,0,2019-07-30
145,1971,320.1,320.1,0,0,2018-06-05
145,1971,321.07,321.07,0,0,2018-08-28
145,1971,321.07,321.07,0,0,2018-10-02
145,1971,321.07,321.07,0,0,2019-01-15
145,1971,321.07,321.07,0,0,2019-04-30
145,1971,321.07,322.07,0,0,2018-06-19
145,1971,321.07,322.07,0,0,2018-07-10
145,1971,321.07,322.07,0,0,2018-09-04
145,1971,321.07,322.07,0,0,2018-10-09
145,1971,321.07,322.07,0,0,2018-12-18
145,1971,321.07,323.07,0,0,2018-09-25
145,1971,322.07,321.07,0,0,2018-07-24
145,1971,322.07,321.07,0,0,2018-07-31
145,1971,322.07,321.07,0,0,2018-11-06
145,1971,322.07,321.07,0,0,2019-02-12
145,1971,322.07,322.07,0,0,2018-06-26
145,1971,322.07,322.07,0,0,2019-06-04
145,1971,322.07,323.07,0,0,2018-11-20
145,1971,322.07,323.07,0,0,2019-01-01
145,1971,322.07,323.07,0,0,2019-04-09
145,1971,322.07,323.07,0,0,2019-06-25
145,1971,323.07,321.07,0,0,2018-07-17
145,1971,323.07,321.07,0,0,2018-09-11
145,1971,323.07,321.07,0,0,2018-10-23
145,1971,323.07,321.07,0,0,2018-12-25
145,1971,323.07,321.07,0,0,2019-04-02
145,1971,323.07,321.07,0,0,2019-05-07
145,1971,323.07,321.07,0,0,2019-06-11
145,1971,323.07,321.07,0,0,2019-06-18
145,1971,323.07,322.07,0,0,2018-06-12
145,1971,323.07,322.07,0,0,2018-07-03
145,1971,323.07,322.07,0,0,2018-09-18
145,1971,323.07,322.07,0,0,2018-10-30
145,1971,323.07,322.07,0,0,2019-01-08
145,1971,323.07,323.07,0,0,2018-11-13
145,1971,323.07,323.07,0,0,2019-02-05
145,1971,323.07,323.07,0,0,2019-07-02
145,1971,328.86,328.86,0,0,2019-07-16
145,1971,328.86,329.86,0,0,2019-08-06
145,1971,328.89,328.89,0,0,2019-07-09
145,1971,329.86,328.86,0,0,2019-08-13
145,1971,329.86,329.86,0,0,2019-07-23
145,1993,110.61,120.28,0,1,2017-11-21
145,1993,113.49,114.49,0,0,2018-07-10
145,1993,114.46,116.46,0,0,2017-08-29
145,1993,114.49,114.49,0,0,2018-01-23
145,1993,114.52,113.52,0,0,2017-08-01
145,1993,114.52,114.52,0,0,2017-01-31
145,1993,115.43,116.43,0,0,2017-02-07
145,1993,115.43,116.43,0,0,2019-05-14
145,1993,115.43,117.43,0,0,2019-02-05
145,1993,116.43,115.43,0,0,2019-07-16
145,1993,117.37,117.37,0,0,2018-07-24
145,1993,117.37,117.37,0,0,2018-08-28
145,1993,117.37,118.37,0,0,2018-09-18
145,1993,117.37,119.37,0,0,2019-02-12
145,1993,117.4,116.4,0,0,2017-05-09
145,1993,117.4,116.4,0,0,2017-08-08
145,1993,117.4,116.4,0,0,2017-08-22
145,1993,117.4,118.4,0,0,2019-05-07
145,1993,118.34,118.34,0,0,2017-01-17
145,1993,118.34,118.34,0,0,2017-03-28
145,1993,118.34,118.34,0,0,2018-03-06
145,1993,118.34,120.34,0,0,2017-05-30
145,1993,118.34,120.34,0,0,2019-03-12
145,1993,118.34,120.34,0,0,2019-04-23
145,1993,118.37,117.37,0,0,2017-04-25
145,1993,118.37,117.37,0,0,2018-06-12
145,1993,118.37,118.34,0,1,2017-05-23
145,1993,118.37,118.37,0,0,2017-01-10
145,1993,118.37,119.37,0,0,2019-07-30
145,1993,118.4,116.4,0,0,2018-10-16
145,1993,118.4,118.34,0,1,2017-07-25
145,1993,119.31,119.31,0,0,2018-02-13
145,1993,119.31,119.31,0,1,2018-05-22
145,1993,119.31,120.31,0,0,2017-03-14
145,1993,119.31,120.31,0,0,2018-04-10
145,1993,119.31,120.31,0,0,2018-08-14
145,1993,119.31,120.31,0,1,2017-12-05
145,1993,119.31,121.28,0,1,2016-11-29
145,1993,119.31,121.31,0,0,2017-12-12
145,1993,119.31,121.31,0,0,2018-05-29
145,1993,119.34,118.34,0,0,2017-04-04
145,1993,119.34,118.34,0,0,2017-06-20
145,1993,119.34,118.34,0,0,2018-03-13
145,1993,119.34,118.34,0,0,2018-07-31
145,1993,119.34,118.34,0,0,2018-10-02
145,1993,119.34,118.34,0,0,2019-03-26
145,1993,119.34,119.34,0,0,2017-07-04
145,1993,119.34,119.34,0,0,2018-07-03
145,1993,119.34,119.34,0,0,2019-04-09
145,1993,119.34,120.34,0,0,2017-04-11
145,1993,119.34,120.34,0,0,2018-05-08
145,1993,119.34,120.34,0,0,2018-09-25
145,1993,119.34,120.34,0,0,2019-06-25
145,1993,119.34,120.34,0,0,2019-07-09
145,1993,119.34,121.28,0,1,2016-12-06
145,1993,119.37,117.37,0,0,2018-09-11
145,1993,119.37,118.37,0,0,2018-03-20
145,1993,119.37,118.37,0,0,2018-10-09
145,1993,119.37,118.37,0,0,2019-03-19
145,1993,119.37,119.37,0,0,2017-01-24
145,1993,119.37,119.37,0,0,2017-08-15
145,1993,119.37,119.37,0,0,2018-01-30
145,1993,119.37,119.37,0,0,2018-09-04
145,1993,120.28,120.28,0,0,2016-11-08
145,1993,120.28,120.28,0,0,2018-03-27
145,1993,120.28,121.28,0,0,2017-02-21
145,1993,120.28,121.28,0,0,2017-06-13
145,1993,120.28,122.28,0,0,2017-05-02
145,1993,120.31,119.31,0,0,2017-01-03
145,1993,120.31,119.31,0,0,2017-12-19
145,1993,120.31,119.31,0,0,2018-01-16
145,1993,120.31,119.31,0,0,2018-04-24
145,1993,120.31,119.31,0,0,2019-04-30
145,1993,120.31,119.31,0,0,2019-08-06
145,1993,120.31,120.31,0,0,2016-12-20
145,1993,120.31,120.31,0,0,2018-08-07
145,1993,120.31,120.31,0,0,2019-07-23
145,1993,120.31,121.31,0,0,2017-06-06
145,1993,120.31,121.31,0,0,2018-05-15
145,1993,120.31,121.31,0,0,2019-03-05
145,1993,120.34,118.34,0,0,2018-05-01
145,1993,120.34,118.34,0,0,2018-06-05
145,1993,120.34,118.34,0,0,2018-08-21
145,1993,120.34,118.34,0,0,2018-11-13
145,1993,120.34,118.34,0,0,2019-02-26
145,1993,120.34,118.34,0,0,2019-04-02
145,1993,120.34,119.34,0,0,2017-02-28
145,1993,120.34,119.34,0,0,2017-05-16
145,1993,120.34,119.34,0,0,2019-06-18
145,1993,120.34,120.28,0,1,2016-12-13
145,1993,120.34,120.34,0,0,2018-02-06
145,1993,120.34,120.34,0,0,2019-07-02
145,1993,121.25,121.25,0,0,2018-07-17
145,1993,121.28,120.28,0,0,2017-02-14
145,1993,121.28,120.28,0,0,2017-03-21
145,1993,121.28,120.34,0,1,2017-07-18
145,1993,121.28,121.28,0,0,2018-11-06
145,1993,121.28,122.28,0,0,2017-04-18
145,1993,121.28,122.28,0,0,2017-09-05
145,1993,121.28,122.28,0,0,2019-02-19
145,1993,121.31,119.31,0,0,2019-06-11
145,1993,121.31,121.31,0,0,2017-11-28
145,1993,121.31,121.31,0,0,2018-04-03
145,1993,121.31,121.31,0,1,2017-12-26
145,1993,122.28,121.28,0,0,2017-03-07
145,1993,122.28,121.28,0,0,2018-04-17
145,1993,122.28,121.28,0,0,2019-04-16
145,1993,123.25,123.25,0,0,2017-06-27
145,1993,132.89,133.89,0,0,2019-08-13
145,1993,93.12,119.31,1,1,2016-12-27
145,1993,94.09,118.34,0,0,2018-12-04
145,1993,94.09,121.28,0,0,2017-09-26
145,1993,95.06,117.4,0,0,2018-10-23
145,1993,95.06,119.34,1,1,2017-07-11
145,1993,95.06,120.28,0,1,2017-11-07
145,1993,95.06,120.34,0,0,2018-12-25
145,1993,95.06,121.28,1,1,2017-10-31
145,1993,95.06,122.28,0,1,2017-10-24
145,1993,95.09,117.43,0,0,2019-05-21
145,1993,95.09,118.34,0,0,2018-12-11
145,1993,95.09,121.31,0,1,2018-01-02
145,1993,96.03,117.4,1,1,2018-10-30
145,1993,96.03,118.34,0,0,2018-12-18
145,1993,96.03,121.28,0,1,2017-10-17
145,1993,96.03,121.28,1,0,2016-11-15
145,1993,96.03,121.31,0,0,2018-02-20
145,1993,96.03,96.03,0,0,2019-01-22
145,1993,96.06,117.43,0,0,2019-05-28
145,1993,96.06,120.28,0,1,2017-11-14
145,1993,96.06,120.31,0,0,2018-01-09
145,1993,96.09,94.09,0,0,2019-01-01
145,1993,97.03,117.37,0,0,2018-06-19
145,1993,97.03,121.28,0,0,2016-11-22
145,1993,97.03,121.31,0,0,2018-02-27
145,1993,97.03,97.03,0,0,2019-01-15
145,1993,97.06,117.37,1,1,2018-06-26
145,1993,97.06,120.34,0,0,2018-11-27
145,1993,97.06,121.28,1,1,2017-10-10
145,1993,97.06,122.28,0,0,2017-09-19
145,1993,97.06,122.28,1,0,2017-10-03
145,1993,98.0,116.43,0,0,2019-06-04
145,1993,98.03,119.34,0,0,2018-11-20
145,1993,98.03,97.03,0,0,2019-01-08
145,1993,99.91,122.28,0,0,2017-09-12
145,1993,99.97,97.97,0,0,2019-01-29
145,2104,437.53,435.53,0,0,2019-05-07
145,2126,409.37,508.28,1,1,2017-06-20
145,2126,425.83,425.83,0,0,2018-09-04
145,2126,425.83,426.83,0,0,2018-08-28
145,2126,425.83,426.83,0,0,2018-09-11
145,2126,425.83,515.13,0,0,2018-08-07
145,2126,425.83,515.13,0,0,2018-08-21
145,2126,426.8,427.8,0,0,2019-04-16
145,2126,426.8,427.8,0,0,2019-04-23
145,2126,426.8,427.8,0,0,2019-05-21
145,2126,426.8,428.8,0,0,2019-05-07
145,2126,426.8,531.56,0,0,2019-03-19
145,2126,426.83,515.13,0,0,2018-07-31
145,2126,427.8,427.8,0,0,2019-05-14
145,2126,427.8,532.56,0,0,2019-04-09
145,2126,427.83,513.13,1,1,2018-07-17
145,2126,427.83,514.13,0,0,2018-07-03
145,2126,427.83,514.13,1,1,2018-07-10
145,2126,427.83,515.13,0,0,2018-08-14
145,2126,427.83,515.13,0,1,2018-07-24
145,2126,428.8,427.8,0,0,2019-04-30
145,2126,428.8,531.56,0,0,2019-03-26
145,2126,428.8,533.56,0,0,2019-03-12
145,2126,428.8,533.56,0,0,2019-04-02
145,2126,430.74,485.06,0,1,2019-07-02
145,2126,433.59,433.59,0,0,2017-09-26
145,2126,433.59,434.59,0,0,2017-09-12
145,2126,434.59,475.36,1,0,2017-09-05
145,2126,435.53,436.53,0,0,2019-06-04
145,2126,435.53,533.56,0,1,2019-01-08
145,2126,435.53,551.93,0,0,2018-01-16
145,2126,435.53,551.93,1,0,2018-01-02
145,2126,435.53,552.93,0,0,2018-02-06
145,2126,435.53,553.93,0,0,2018-02-27
145,2126,435.53,553.93,1,0,2018-01-09
145,2126,435.59,434.59,0,0,2017-09-19
145,2126,436.53,531.56,0,0,2018-10-23
145,2126,436.53,531.56,0,0,2018-11-13
145,2126,436.53,532.56,0,0,2018-11-06
145,2126,436.53,532.56,0,0,2019-03-05
145,2126,436.53,551.93,0,0,2018-01-23
145,2126,436.56,435.56,0,0,2019-05-28
145,2126,437.5,436.5,0,0,2016-11-15
145,2126,437.5,436.5,0,0,2016-11-22
145,2126,437.5,436.5,0,0,2016-12-20
145,2126,437.5,437.5,0,0,2016-12-13
145,2126,437.5,551.93,0,1,2017-11-21
145,2126,437.5,552.93,0,0,2017-10-24
145,2126,437.53,436.53,0,0,2019-08-13
145,2126,437.53,531.56,0,0,2018-10-30
145,2126,438.5,436.5,0,0,2016-11-29
145,2126,438.5,438.5,0,0,2016-12-06
145,2126,438.5,438.5,0,1,2016-11-08
145,2126,438.5,553.93,0,1,2017-11-14
145,2126,438.5,553.93,1,1,2017-10-31
145,2126,441.35,514.13,0,0,2018-06-26
145,2126,446.23,533.56,0,1,2019-01-01
145,2126,454.99,484.06,0,1,2019-07-09
145,2126,456.93,456.93,0,0,2018-09-18
145,2126,459.78,551.93,0,1,2017-11-07
145,2126,469.54,510.28,0,1,2017-06-27
145,2126,473.36,474.36,0,0,2017-08-29
145,2126,478.21,479.21,0,0,2019-08-06
145,2126,483.06,483.06,0,0,2019-06-18
145,2126,484.03,484.03,0,0,2016-12-27
145,2126,484.03,484.03,0,0,2017-02-28
145,2126,484.03,484.03,0,0,2017-03-14
145,2126,484.03,484.03,0,1,2017-01-31
145,2126,484.03,486.03,0,0,2017-04-04
145,2126,484.03,486.03,0,0,2017-08-15
145,2126,484.03,530.62,1,0,2017-08-01
145,2126,484.03,539.35,1,1,2017-05-02
145,2126,484.03,551.93,0,0,2018-03-20
145,2126,485.03,484.03,0,0,2017-01-10
145,2126,485.03,484.03,0,0,2017-08-22
145,2126,485.03,484.03,0,1,2017-02-07
145,2126,485.03,485.03,0,0,2017-01-03
145,2126,485.03,485.03,0,0,2017-01-17
145,2126,485.03,485.03,0,1,2017-02-21
145,2126,485.03,552.93,1,1,2018-03-06
145,2126,485.06,483.06,0,0,2019-06-11
145,2126,485.06,483.06,0,0,2019-06-25
145,2126,486.03,484.03,1,0,2017-01-24
145,2126,486.03,485.03,0,0,2017-03-28
145,2126,486.03,485.03,0,1,2017-02-14
145,2126,486.03,486.03,0,0,2017-03-21
145,2126,486.03,486.03,0,0,2017-08-08
145,2126,486.03,486.03,1,0,2017-03-07
145,2126,486.03,538.35,0,1,2017-04-25
145,2126,486.03,539.35,0,1,2017-05-09
145,2126,486.03,540.35,0,0,2017-05-16
145,2126,486.03,552.93,1,0,2018-03-13
145,2126,507.31,507.31,0,0,2019-07-16
145,2126,508.31,507.31,0,0,2019-07-23
145,2126,509.31,509.31,0,0,2019-07-30
145,2126,510.28,510.28,0,0,2017-06-13
145,2126,513.13,513.13,0,0,2018-04-17
145,2126,513.13,513.13,0,0,2018-06-19
145,2126,513.13,515.13,0,0,2018-05-08
145,2126,514.13,513.13,0,0,2018-06-05
145,2126,514.13,514.13,0,0,2018-05-01
145,2126,514.13,514.13,0,0,2018-05-15
145,2126,514.13,515.13,0,1,2018-05-29
145,2126,515.13,513.13,0,0,2018-04-10
145,2126,515.13,513.13,0,0,2018-04-24
145,2126,515.13,514.13,0,0,2018-05-22
145,2126,515.13,515.13,0,0,2018-04-03
145,2126,530.62,530.62,0,0,2017-07-25
145,2126,531.56,531.56,0,0,2019-02-12
145,2126,531.56,532.56,0,1,2018-12-11
145,2126,531.56,533.56,0,0,2018-12-18
145,2126,531.56,533.56,0,0,2018-12-25
145,2126,531.56,533.56,0,0,2019-02-26
145,2126,532.53,533.53,0,0,2017-05-30
145,2126,532.56,531.56,0,0,2019-01-22
145,2126,532.56,532.56,0,0,2018-10-02
145,2126,532.56,532.56,0,0,2018-11-20
145,2126,532.56,532.56,0,0,2019-01-15
145,2126,532.56,532.56,0,1,2018-11-27
145,2126,532.56,533.56,0,0,2018-10-09
145,2126,533.53,533.53,0,0,2017-05-23
145,2126,533.56,531.56,0,0,2018-09-25
145,2126,533.56,531.56,0,0,2019-01-29
145,2126,533.56,533.56,0,0,2018-12-04
145,2126,533.56,533.56,0,0,2019-02-05
145,2126,533.56,533.56,0,0,2019-02-19
145,2126,534.53,534.53,0,0,2017-06-06
145,2126,535.44,535.44,0,0,2017-04-11
145,2126,540.35,539.35,0,0,2017-04-18
145,2126,551.93,551.93,0,0,2017-07-04
145,2126,551.93,551.93,0,0,2017-11-28
145,2126,551.93,553.93,0,0,2017-12-12
145,2126,552.93,552.93,0,0,2017-12-05
145,2126,552.93,553.93,0,0,2017-12-26
145,2126,553.93,551.93,0,0,2017-07-11
145,2126,553.93,551.93,0,0,2017-12-19
145,2126,553.93,552.93,0,0,2017-10-03
145,2126,553.93,553.93,0,0,2017-10-10
145,2139,223.1,308.49,0,0,2018-03-06
145,2139,236.74,309.49,0,0,2018-03-13
145,2139,237.65,307.49,0,0,2018-02-20
145,2139,238.68,309.49,0,0,2018-03-20
145,2139,243.5,307.49,0,0,2018-02-27
145,2139,262.93,292.03,0,0,2019-04-23
145,2139,267.75,456.93,0,0,2017-05-30
145,2139,268.69,269.69,0,0,2018-11-27
145,2139,268.75,296.82,0,0,2017-08-22
145,2139,270.69,269.69,0,0,2018-04-03
145,2139,276.45,278.45,0,0,2017-07-11
145,2139,276.45,308.49,0,0,2018-02-13
145,2139,276.48,276.48,0,0,2019-01-01
145,2139,276.48,277.48,0,0,2018-07-10
145,2139,276.48,277.48,0,0,2018-09-18
145,2139,277.42,277.42,0,0,2019-07-30
145,2139,277.48,275.48,0,0,2019-02-26
145,2139,277.48,276.48,0,0,2018-05-01
145,2139,278.39,278.39,0,0,2019-07-02
145,2139,278.39,279.39,0,0,2018-06-19
145,2139,279.39,279.39,0,0,2018-05-08
145,2139,279.42,279.42,0,0,2018-03-27
145,2139,280.33,280.33,0,0,2018-08-28
145,2139,280.33,280.33,0,0,2019-04-02
145,2139,280.39,279.39,0,0,2019-01-08
145,2139,280.39,280.39,0,0,2018-06-26
145,2139,281.33,280.33,0,0,2018-05-29
145,2139,281.33,280.33,0,0,2018-10-09
145,2139,281.33,281.33,0,0,2019-02-12
145,2139,282.3,455.93,0,0,2017-05-23
145,2139,282.33,280.33,0,0,2018-04-24
145,2139,282.33,282.33,0,0,2018-04-17
145,2139,282.33,282.33,0,0,2018-07-17
145,2139,283.27,283.27,0,0,2017-08-08
145,2139,283.3,281.3,0,0,2019-06-18
145,2139,284.21,284.21,0,0,2019-04-30
145,2139,284.21,286.21,0,0,2018-01-02
145,2139,284.21,286.21,0,0,2018-12-25
145,2139,284.21,286.21,0,0,2019-01-22
145,2139,284.24,283.24,0,0,2018-07-31
145,2139,284.24,284.24,0,0,2018-10-16
145,2139,285.18,287.18,0,0,2018-09-25
145,2139,285.18,287.18,0,0,2019-04-09
145,2139,285.24,283.24,0,0,2019-05-07
145,2139,285.24,283.24,0,0,2019-06-04
145,2139,285.24,285.24,0,0,2019-05-28
145,2139,286.15,287.15,0,0,2019-07-23
145,2139,286.18,286.18,0,0,2018-12-11
145,2139,286.21,285.21,0,0,2019-01-29
145,2139,286.21,285.21,0,0,2019-08-13
145,2139,286.21,286.21,0,0,2018-06-05
145,2139,287.15,288.15,0,0,2018-11-20
145,2139,287.18,286.18,0,0,2019-07-16
145,2139,288.15,286.15,0,0,2018-08-21
145,2139,290.03,290.03,0,0,2019-07-09
145,2139,290.03,291.03,0,0,2018-09-04
145,2139,290.03,291.03,0,0,2018-12-04
145,2139,290.03,291.03,0,0,2019-03-19
145,2139,290.03,291.03,0,0,2019-05-21
145,2139,290.03,292.03,0,0,2018-04-10
145,2139,290.03,292.03,0,0,2018-10-02
145,2139,290.03,292.03,0,0,2018-11-06
145,2139,290.03,292.03,0,0,2019-01-15
145,2139,290.03,292.03,0,0,2019-06-11
145,2139,291.03,290.03,0,0,2017-11-14
145,2139,291.03,290.03,0,0,2017-12-05
145,2139,291.03,290.03,0,0,2019-02-05
145,2139,291.03,292.03,0,0,2017-11-28
145,2139,291.03,292.03,0,0,2018-05-15
145,2139,291.03,292.03,0,0,2018-07-24
145,2139,291.06,454.93,0,0,2017-06-06
145,2139,292.03,290.03,0,0,2018-08-07
145,2139,292.03,290.03,0,0,2019-02-19
145,2139,292.03,290.03,0,0,2019-08-06
145,2139,292.03,291.03,0,0,2018-06-12
145,2139,292.03,291.03,0,0,2018-07-03
145,2139,292.03,291.03,0,0,2018-09-11
145,2139,292.03,291.03,0,0,2018-11-13
145,2139,292.03,291.03,0,0,2018-12-18
145,2139,292.03,291.03,0,0,2019-03-12
145,2139,292.03,291.03,0,0,2019-03-26
145,2139,292.03,292.03,0,0,2018-08-14
145,2139,292.03,292.03,0,0,2019-04-16
145,2139,292.03,292.03,0,0,2019-05-14
145,2139,292.97,292.97,0,0,2017-09-05
145,2139,294.91,455.93,0,0,2017-05-16
145,2139,296.82,297.82,0,0,2017-08-01
145,2139,296.82,297.82,0,0,2017-10-10
145,2139,296.82,298.82,0,0,2017-07-04
145,2139,296.82,298.82,0,0,2017-07-25
145,2139,296.82,456.93,0,0,2017-06-13
145,2139,297.82,296.82,0,0,2017-07-18
145,2139,297.82,297.82,0,0,2017-06-27
145,2139,297.82,298.82,0,0,2017-08-15
145,2139,298.76,300.76,0,0,2017-11-07
145,2139,298.82,456.93,0,0,2017-06-20
145,2139,300.73,300.73,0,0,2017-12-12
145,2139,303.67,302.67,0,0,2018-01-23
145,2139,307.49,307.49,0,0,2017-10-24
145,2139,307.49,307.49,0,0,2018-02-06
145,2139,307.49,308.49,0,0,2017-10-31
145,2139,307.49,308.49,0,0,2017-12-19
145,2139,307.49,308.49,0,0,2018-01-09
145,2139,307.49,309.49,0,0,2017-09-26
145,2139,307.55,305.55,0,0,2017-08-29
145,2139,308.49,307.49,0,0,2017-09-12
145,2139,308.49,307.49,0,0,2018-01-30
145,2139,308.49,309.49,0,0,2017-10-03
145,2139,308.49,309.49,0,0,2018-01-16
145,2139,309.49,307.49,0,0,2017-09-19
145,2139,309.49,308.49,0,0,2017-10-17
145,2139,425.86,424.86,0,0,2017-03-28
145,2139,432.62,432.62,0,0,2016-12-20
145,2139,433.62,433.62,0,0,2017-04-04
145,2139,434.62,433.62,0,0,2017-01-17
145,2139,443.29,445.29,0,0,2017-04-11
145,2139,444.29,444.29,0,0,2017-02-28
145,2139,445.29,444.29,0,0,2016-11-15
145,2139,454.93,455.93,0,0,2017-01-10
145,2139,454.93,456.93,0,0,2017-03-21
145,2139,455.93,454.93,0,0,2016-11-22
145,2139,455.93,454.93,0,0,2017-05-02
145,2139,455.93,456.93,0,0,2017-02-21
145,2139,455.93,456.93,0,0,2017-04-18
145,2139,455.93,456.93,0,0,2017-04-25
145,2139,456.93,454.93,0,0,2016-11-08
145,2139,456.93,454.93,0,0,2017-02-07
145,2139,456.93,454.93,0,0,2017-02-14
145,2139,456.93,455.93,0,0,2016-11-29
145,2139,456.93,456.93,0,0,2016-12-06
145,2290,160.05,311.43,0,1,2016-12-27
145,2290,161.08,311.43,1,1,2016-12-06
145,2290,161.99,310.43,0,1,2016-12-13
145,2290,162.02,310.43,1,1,2016-12-20
145,2290,171.72,290.03,1,0,2017-07-25
145,2290,181.39,246.38,1,1,2018-10-16
145,2290,182.36,248.38,1,1,2018-10-23
145,2290,192.06,259.02,1,1,2018-07-24
145,2290,195.0,293.91,1,1,2017-02-28
145,2290,219.22,248.38,1,1,2018-10-02
145,2290,222.16,247.38,1,1,2018-10-09
145,2290,231.83,232.83,0,0,2018-08-28
145,2290,240.62,310.43,1,0,2017-09-12
145,2290,242.5,244.5,0,0,2018-08-21
145,2290,244.44,246.44,0,0,2018-01-02
145,2290,246.38,246.38,0,0,2018-09-25
145,2290,247.41,246.41,0,0,2017-12-05
145,2290,247.41,298.79,0,1,2019-06-04
145,2290,248.32,310.43,0,0,2017-10-03
145,2290,249.32,249.32,0,0,2018-06-12
145,2290,250.32,249.32,0,0,2018-09-18
145,2290,250.32,292.03,0,0,2017-07-18
145,2290,251.23,252.23,0,0,2018-09-11
145,2290,251.26,252.26,0,0,2018-03-06
145,2290,252.23,253.23,0,0,2019-03-12
145,2290,252.26,250.26,0,0,2018-08-14
145,2290,253.2,252.2,0,0,2019-03-19
145,2290,254.14,254.14,0,0,2018-02-06
145,2290,254.14,256.14,0,0,2018-04-10
145,2290,254.14,309.43,0,0,2017-09-26
145,2290,255.14,254.14,0,0,2018-07-31
145,2290,255.14,255.14,0,0,2018-12-11
145,2290,255.14,310.43,0,0,2017-09-05
145,2290,256.11,255.11,0,0,2018-08-07
145,2290,257.05,258.05,0,0,2018-03-13
145,2290,257.05,258.05,0,0,2018-12-18
145,2290,257.05,269.72,1,0,2019-02-12
145,2290,257.11,256.11,0,0,2018-06-19
145,2290,258.02,258.02,0,0,2017-12-12
145,2290,258.02,259.02,0,0,2018-05-08
145,2290,259.05,257.05,0,0,2018-02-13
145,2290,259.05,258.05,0,0,2018-06-05
145,2290,259.96,268.72,1,0,2019-02-19
145,2290,259.99,258.99,0,0,2019-03-26
145,2290,260.02,259.02,0,0,2018-11-13
145,2290,260.02,260.02,0,0,2018-07-17
145,2290,260.93,261.93,0,0,2017-12-19
145,2290,260.93,261.93,0,0,2018-10-30
145,2290,260.96,261.96,0,0,2018-06-26
145,2290,260.99,258.99,0,0,2019-01-01
145,2290,261.93,262.93,0,0,2018-07-03
145,2290,261.93,262.93,0,0,2018-07-10
145,2290,261.96,259.96,0,0,2018-09-04
145,2290,261.96,261.96,0,0,2018-03-20
145,2290,262.93,262.93,0,0,2019-04-23
145,2290,263.87,262.87,0,0,2017-06-27
145,2290,263.87,263.87,0,0,2019-04-30
145,2290,263.87,311.43,0,0,2017-10-10
145,2290,264.81,264.81,0,0,2018-04-17
145,2290,264.84,263.84,0,0,2018-01-09
145,2290,264.84,263.84,0,0,2019-01-15
145,2290,265.78,267.78,0,0,2018-12-04
145,2290,265.81,266.81,0,0,2018-01-16
145,2290,266.75,268.75,0,0,2018-05-01
145,2290,266.78,266.78,0,0,2017-10-31
145,2290,266.78,266.78,0,0,2017-11-28
145,2290,266.78,310.43,0,0,2017-10-17
145,2290,267.75,266.75,0,0,2017-11-07
145,2290,267.75,267.75,0,0,2019-08-13
145,2290,267.78,265.78,0,0,2018-11-06
145,2290,267.78,265.78,0,0,2018-11-20
145,2290,267.78,265.78,0,0,2018-11-27
145,2290,268.75,266.75,0,0,2018-04-24
145,2290,269.66,269.66,0,0,2017-12-26
145,2290,269.72,268.72,0,0,2019-02-05
145,2290,270.63,270.63,0,0,2018-01-30
145,2290,270.63,271.63,0,0,2018-01-23
145,2290,270.63,271.63,0,0,2018-03-27
145,2290,270.63,271.63,0,0,2018-05-22
145,2290,270.63,271.63,0,0,2018-12-25
145,2290,270.63,272.63,0,0,2018-02-20
145,2290,270.63,272.63,0,0,2018-04-03
145,2290,270.66,270.66,0,0,2019-04-16
145,2290,270.66,270.66,0,0,2019-05-07
145,2290,270.66,298.79,0,1,2019-06-11
145,2290,270.69,309.43,0,0,2017-01-03
145,2290,271.63,270.63,0,0,2018-02-27
145,2290,271.63,271.63,0,0,2017-11-21
145,2290,271.63,271.63,0,0,2018-05-15
145,2290,271.63,272.63,0,0,2017-10-24
145,2290,271.63,297.79,1,1,2019-05-28
145,2290,271.66,269.66,0,0,2019-03-05
145,2290,271.66,269.66,0,0,2019-04-02
145,2290,271.66,269.66,0,0,2019-04-09
145,2290,272.63,270.63,0,0,2017-11-14
145,2290,272.63,272.63,0,0,2018-05-29
145,2290,274.51,276.51,0,0,2019-01-08
145,2290,275.54,275.54,0,0,2017-06-20
145,2290,276.45,311.43,0,0,2017-09-19
145,2290,276.51,274.51,0,0,2019-02-26
145,2290,276.51,276.51,0,0,2019-01-22
145,2290,276.51,276.51,0,0,2019-01-29
145,2290,280.33,280.33,0,0,2019-08-06
145,2290,280.36,279.36,0,0,2017-03-21
145,2290,280.36,279.36,0,0,2019-05-14
145,2290,280.39,278.39,0,0,2019-06-18
145,2290,281.3,282.3,0,0,2017-05-16
145,2290,284.21,285.21,0,0,2017-08-15
145,2290,284.24,284.24,0,0,2017-06-06
145,2290,285.24,285.24,0,0,2019-07-02
145,2290,290.03,292.03,0,0,2019-07-30
145,2290,290.06,290.06,0,0,2017-08-01
145,2290,291.0,293.0,0,0,2019-07-09
145,2290,292.0,292.0,0,0,2017-03-14
145,2290,292.03,290.03,0,0,2019-06-25
145,2290,292.03,291.03,0,0,2017-07-11
145,2290,292.97,292.97,0,0,2017-03-28
145,2290,294.91,295.91,0,0,2017-01-10
145,2290,294.94,292.94,0,0,2017-03-07
145,2290,295.88,295.88,0,0,2016-11-08
145,2290,295.91,293.91,0,0,2017-04-04
145,2290,295.91,295.91,0,0,2017-01-31
145,2290,295.91,295.91,0,0,2017-02-21
145,2290,297.85,297.85,0,0,2017-06-13
145,2290,298.79,298.79,0,0,2019-07-23
145,2290,298.82,298.82,0,0,2017-07-04
145,2290,299.73,301.73,0,0,2017-02-07
145,2290,299.79,297.79,0,0,2019-07-16
145,2290,299.79,298.79,0,0,2019-05-21
145,2290,300.7,302.7,0,0,2017-05-09
145,2290,300.76,299.76,0,0,2017-01-24
145,2290,302.7,300.7,0,0,2017-05-02
145,2290,304.61,305.61,0,0,2017-02-14
145,2290,309.43,310.43,0,0,2017-04-25
145,2290,309.43,310.43,0,0,2017-08-22
145,2290,309.43,311.43,0,0,2017-04-11
145,2290,310.43,310.43,0,0,2016-11-22
145,2290,310.43,310.43,0,0,2016-11-29
145,2290,311.43,309.43,0,0,2016-11-15
145,2290,311.43,309.43,0,0,2017-04-18
145,2290,311.43,309.43,0,0,2017-05-23
145,2290,311.43,309.43,0,0,2017-05-30
145,2290,311.43,309.43,0,0,2017-08-29
145,2290,311.43,311.43,0,0,2017-01-17
145,2290,311.43,311.43,0,0,2017-08-08
145,2304,252.2,505.43,0,0,2016-12-06
145,2304,273.54,473.39,0,1,2018-10-02
145,2304,277.48,474.39,1,0,2018-10-09
145,2304,338.53,504.43,0,0,2017-03-07
145,2304,369.57,484.09,1,1,2019-06-18
145,2304,375.39,514.13,1,0,2018-03-20
145,2304,383.15,514.13,0,0,2018-03-27
145,2304,387.03,464.63,0,0,2017-12-12
145,2304,387.03,465.63,0,0,2017-11-28
145,2304,387.03,465.63,1,0,2017-11-21
145,2304,387.03,468.51,0,0,2019-03-26
145,2304,387.03,470.51,0,0,2019-04-02
145,2304,387.03,472.39,0,1,2019-01-29
145,2304,387.03,472.39,0,1,2019-02-12
145,2304,387.03,474.39,0,1,2019-02-19
145,2304,387.03,504.43,0,0,2017-02-07
145,2304,387.03,504.43,0,0,2017-06-27
145,2304,387.03,505.43,0,0,2017-02-28
145,2304,387.03,513.13,0,0,2018-04-10
145,2304,387.03,513.13,0,0,2018-06-19
145,2304,387.03,513.13,0,0,2018-06-26
145,2304,387.03,515.13,1,0,2018-06-05
145,2304,388.03,426.83,1,1,2017-09-05
145,2304,388.03,427.83,0,1,2017-09-12
145,2304,388.03,469.51,0,0,2019-04-09
145,2304,388.03,470.51,0,0,2019-04-16
145,2304,388.03,474.39,0,1,2019-02-05
145,2304,388.03,482.09,0,1,2019-06-25
145,2304,388.03,503.43,0,0,2017-03-14
145,2304,388.03,503.43,0,0,2017-03-21
145,2304,388.03,505.43,0,0,2017-02-21
145,2304,389.03,483.09,0,0,2019-07-02
145,2304,389.03,503.43,1,0,2017-06-13
145,2304,389.03,504.43,0,0,2017-07-04
145,2304,389.03,505.43,1,0,2017-02-14
145,2304,389.03,513.13,0,0,2018-06-12
145,2304,389.03,515.13,0,0,2018-04-17
145,2304,394.82,427.83,1,1,2017-08-29
145,2304,404.52,505.43,1,0,2017-06-20
145,2304,406.46,466.63,0,0,2017-12-05
145,2304,426.83,427.83,0,0,2017-08-22
145,2304,428.74,515.13,0,0,2018-04-03
145,2304,436.5,505.43,0,0,2017-01-03
145,2304,437.5,504.43,1,0,2016-12-13
145,2304,438.44,426.83,0,1,2017-09-19
145,2304,464.63,466.63,0,0,2017-07-25
145,2304,464.63,466.63,0,0,2017-08-08
145,2304,464.63,466.63,0,0,2017-10-24
145,2304,465.63,464.63,0,0,2017-08-01
145,2304,465.63,465.63,0,0,2017-08-15
145,2304,465.63,465.63,0,0,2017-10-10
145,2304,466.63,425.83,0,1,2017-10-03
145,2304,466.63,465.63,0,0,2017-11-07
145,2304,466.63,466.63,0,0,2017-10-17
145,2304,468.51,469.51,0,0,2019-04-30
145,2304,468.51,470.51,0,0,2019-04-23
145,2304,469.51,469.51,0,0,2019-03-12
145,2304,469.51,469.51,0,0,2019-03-19
145,2304,470.51,468.51,0,0,2019-05-07
145,2304,470.51,469.51,0,0,2019-03-05
145,2304,470.51,469.51,0,1,2019-05-14
145,2304,472.39,472.39,0,0,2018-09-04
145,2304,472.39,472.39,0,0,2018-10-30
145,2304,472.39,473.39,0,0,2018-09-11
145,2304,472.39,473.39,0,0,2018-11-20
145,2304,472.39,473.39,0,0,2019-01-15
145,2304,472.39,474.39,0,0,2018-11-06
145,2304,473.39,472.39,0,0,2018-09-25
145,2304,473.39,472.39,0,0,2018-12-25
145,2304,473.39,473.39,0,0,2018-08-28
145,2304,473.39,474.39,0,0,2018-09-18
145,2304,473.39,474.39,0,0,2018-11-27
145,2304,473.39,474.39,0,0,2018-12-18
145,2304,474.39,473.39,0,0,2018-10-16
145,2304,474.39,473.39,0,0,2018-11-13
145,2304,474.39,473.39,0,0,2019-01-08
145,2304,474.39,474.39,0,0,2018-12-11
145,2304,474.39,474.39,0,0,2019-01-22
145,2304,482.09,482.09,0,0,2019-07-30
145,2304,482.09,483.09,0,0,2019-06-11
145,2304,482.09,483.09,0,0,2019-07-23
145,2304,482.09,483.09,0,0,2019-08-06
145,2304,482.09,484.09,0,0,2019-07-16
145,2304,483.09,482.09,0,0,2019-05-28
145,2304,483.09,482.09,0,0,2019-08-13
145,2304,484.09,468.51,0,1,2019-05-21
145,2304,484.09,483.09,0,0,2019-06-04
145,2304,503.43,503.43,0,0,2016-11-22
145,2304,503.43,503.43,0,0,2017-01-10
145,2304,503.43,503.43,0,0,2017-01-17
145,2304,503.43,503.43,0,0,2017-01-31
145,2304,503.43,503.43,0,0,2017-04-11
145,2304,503.43,503.43,0,0,2017-05-23
145,2304,503.43,504.43,0,0,2016-11-29
145,2304,503.43,504.43,0,0,2017-06-06
145,2304,503.43,504.43,0,0,2017-07-11
145,2304,503.43,505.43,0,0,2017-05-09
145,2304,504.43,504.43,0,0,2017-04-18
145,2304,504.43,504.43,0,0,2017-05-16
145,2304,504.43,505.43,0,0,2016-11-08
145,2304,504.43,505.43,0,1,2017-05-02
145,2304,505.43,503.43,0,0,2016-11-15
145,2304,505.43,504.43,0,0,2017-01-24
145,2304,505.43,504.43,0,1,2017-04-25
145,2304,505.43,505.43,0,0,2017-03-28
145,2304,513.13,513.13,0,0,2017-12-26
145,2304,513.13,513.13,0,0,2018-01-30
145,2304,513.13,513.13,0,0,2018-02-13
145,2304,513.13,514.13,0,0,2018-02-20
145,2304,513.13,514.13,0,0,2018-05-08
145,2304,513.13,514.13,0,0,2018-07-10
145,2304,513.13,515.13,0,0,2017-12-19
145,2304,513.13,515.13,0,0,2018-05-01
145,2304,513.13,515.13,0,0,2018-08-07
145,2304,514.13,513.13,0,0,2018-01-09
145,2304,514.13,513.13,0,0,2018-03-06
145,2304,514.13,514.13,0,0,2018-05-29
145,2304,514.13,515.13,0,0,2018-01-23
145,2304,514.13,515.13,0,0,2018-02-27
145,2304,514.13,515.13,0,0,2018-07-24
145,2304,515.13,513.13,0,0,2018-01-16
145,2304,515.13,513.13,0,0,2018-03-13
145,2304,515.13,513.13,0,0,2018-08-21
145,2304,515.13,514.13,0,0,2018-02-06
145,2306,166.9,337.62,1,0,2019-07-09
145,2306,169.75,339.53,0,0,2017-09-05
145,2306,182.36,335.62,0,0,2019-07-02
145,2306,183.36,324.01,1,0,2017-06-20
145,2306,204.7,244.5,1,0,2016-12-06
145,2306,215.37,336.62,1,0,2019-03-05
145,2306,223.1,335.62,0,0,2019-03-19
145,2306,227.95,337.62,1,0,2019-03-12
145,2306,242.5,242.5,0,0,2016-12-20
145,2306,242.5,243.5,0,0,2016-11-29
145,2306,242.5,243.5,0,0,2017-02-07
145,2306,242.5,244.5,0,0,2016-11-08
145,2306,242.5,244.5,0,0,2016-11-15
145,2306,242.5,244.5,0,0,2016-11-22
145,2306,242.5,244.5,0,0,2017-01-17
145,2306,242.5,244.5,0,0,2017-01-24
145,2306,242.5,313.37,1,0,2017-03-07
145,2306,242.5,339.53,1,0,2017-11-07
145,2306,242.5,348.23,1,1,2019-01-01
145,2306,242.5,350.23,0,0,2018-02-13
145,2306,242.5,350.23,1,0,2018-07-10
145,2306,242.53,335.62,1,0,2019-08-13
145,2306,243.5,243.5,0,0,2017-01-10
145,2306,243.5,244.5,0,0,2017-01-31
145,2306,243.5,311.37,0,0,2017-03-14
145,2306,243.5,324.01,0,0,2017-07-04
145,2306,243.5,324.01,0,1,2017-06-27
145,2306,243.5,348.23,0,0,2018-06-19
145,2306,243.5,349.23,0,0,2018-07-03
145,2306,243.5,349.23,0,0,2018-11-13
145,2306,243.5,349.23,1,0,2018-10-30
145,2306,243.5,350.23,1,1,2019-01-08
145,2306,243.53,335.62,0,0,2019-03-26
145,2306,243.53,349.23,0,0,2018-03-27
145,2306,243.53,350.23,1,0,2018-03-13
145,2306,244.5,242.5,0,0,2017-02-14
145,2306,244.5,312.37,0,0,2017-03-28
145,2306,244.5,323.01,0,0,2017-07-11
145,2306,244.5,338.53,0,0,2017-08-15
145,2306,244.5,338.53,1,0,2017-05-02
145,2306,244.5,338.53,1,0,2017-08-01
145,2306,244.5,339.53,1,0,2017-04-25
145,2306,244.5,340.53,0,0,2017-11-14
145,2306,244.5,340.53,1,1,2017-10-31
145,2306,244.5,349.23,0,0,2018-06-26
145,2306,244.5,349.23,1,0,2018-02-06
145,2306,244.5,350.23,0,0,2018-02-20
145,2306,246.38,350.23,1,1,2018-03-06
145,2306,250.26,338.53,1,0,2017-08-08
145,2306,250.32,350.23,1,0,2018-11-06
145,2306,255.14,338.53,0,1,2017-05-09
145,2306,256.08,312.37,0,0,2017-03-21
145,2306,259.05,348.23,0,0,2018-03-20
145,2306,259.96,340.53,0,0,2017-11-21
145,2306,259.99,258.99,0,0,2017-01-03
145,2306,263.9,339.53,0,0,2017-08-22
145,2306,265.84,350.23,0,0,2018-10-23
145,2306,275.51,339.53,0,0,2017-07-25
145,2306,290.06,337.62,0,0,2019-07-16
145,2306,291.0,340.53,0,0,2017-10-24
145,2306,291.03,336.62,0,0,2019-08-06
145,2306,292.0,291.0,0,0,2017-04-04
145,2306,301.67,335.62,0,0,2019-07-30
145,2306,312.37,313.37,0,0,2017-02-28
145,2306,313.34,350.23,0,0,2018-04-03
145,2306,323.01,324.01,0,0,2017-06-13
145,2306,323.04,350.23,1,0,2018-07-17
145,2306,327.89,326.89,0,0,2018-11-20
145,2306,335.62,335.62,0,0,2019-05-28
145,2306,335.62,335.62,0,0,2019-07-23
145,2306,335.62,336.62,0,0,2019-02-19
145,2306,335.62,337.62,0,0,2019-05-14
145,2306,336.62,335.62,0,0,2019-02-12
145,2306,336.62,335.62,0,0,2019-04-16
145,2306,336.62,336.62,0,0,2019-04-09
145,2306,336.62,336.62,0,0,2019-04-23
145,2306,336.62,336.62,0,0,2019-04-30
145,2306,336.62,337.62,0,0,2019-05-07
145,2306,336.62,337.62,0,0,2019-06-18
145,2306,336.62,337.62,0,0,2019-06-25
145,2306,337.62,335.62,0,0,2019-02-26
145,2306,337.62,337.62,0,0,2019-04-02
145,2306,337.62,337.62,0,0,2019-06-11
145,2306,338.53,338.53,0,0,2017-04-11
145,2306,338.53,338.53,0,0,2017-10-17
145,2306,338.53,339.53,0,0,2017-08-29
145,2306,338.53,340.53,0,0,2017-05-16
145,2306,338.53,340.53,0,0,2017-10-03
145,2306,339.53,243.5,1,0,2016-12-27
145,2306,339.53,338.53,0,0,2017-02-21
145,2306,339.53,338.53,0,0,2017-04-18
145,2306,339.53,340.53,0,0,2017-07-18
145,2306,340.53,338.53,0,0,2017-05-30
145,2306,340.53,338.53,0,0,2017-09-12
145,2306,340.53,338.53,0,0,2017-09-19
145,2306,340.53,339.53,0,0,2017-09-26
145,2306,340.53,340.53,0,0,2017-05-23
145,2306,340.53,340.53,0,0,2017-10-10
145,2306,348.23,348.23,0,0,2018-05-08
145,2306,348.23,349.23,0,0,2018-01-02
145,2306,348.23,349.23,0,0,2018-01-16
145,2306,348.23,349.23,0,0,2018-08-21
145,2306,348.23,350.23,0,0,2017-12-19
145,2306,348.23,350.23,0,0,2018-01-23
145,2306,348.23,350.23,0,0,2018-09-04
145,2306,348.23,350.23,0,0,2018-10-09
145,2306,348.23,350.23,0,0,2018-12-25
145,2306,348.23,350.23,0,0,2019-01-29
145,2306,349.23,348.23,0,0,2017-12-12
145,2306,349.23,348.23,0,0,2018-07-24
145,2306,349.23,348.23,0,0,2018-07-31
145,2306,349.23,349.23,0,0,2017-11-28
145,2306,349.23,349.23,0,0,2018-04-24
145,2306,349.23,349.23,0,0,2018-09-18
145,2306,349.23,349.23,0,0,2018-10-02
145,2306,349.23,349.23,0,0,2018-11-27
145,2306,349.23,350.23,0,0,2018-02-27
145,2306,349.23,350.23,0,0,2018-04-17
145,2306,349.23,350.23,0,0,2018-05-15
145,2306,349.23,350.23,0,0,2018-06-05
145,2306,349.23,350.23,0,0,2018-09-25
145,2306,349.23,350.23,0,0,2018-12-04
145,2306,350.23,348.23,0,0,2018-05-01
145,2306,350.23,348.23,0,0,2018-08-07
145,2306,350.23,348.23,0,0,2018-08-14
145,2306,350.23,349.23,0,0,2017-12-05
145,2306,350.23,349.23,0,0,2019-01-15
145,2306,350.23,349.23,0,0,2019-01-22
145,2306,350.23,350.23,0,0,2017-12-26
145,2306,350.23,350.23,0,0,2018-01-30
145,2306,350.23,350.23,0,0,2018-04-10
145,2306,350.23,350.23,0,0,2018-08-28
145,2306,350.23,350.23,0,0,2018-10-16
145,2322,280.33,280.33,0,0,2018-11-13
145,2322,282.3,318.16,1,1,2017-10-31
145,2322,282.33,309.46,0,1,2018-10-16
145,2322,283.24,286.18,0,1,2018-11-06
145,2322,283.24,319.16,0,1,2017-10-17
145,2322,284.27,282.27,0,0,2018-11-27
145,2322,285.18,287.18,0,0,2018-11-20
145,2322,285.21,309.46,1,1,2018-10-09
145,2322,286.18,286.18,0,0,2018-10-30
145,2322,288.12,319.16,1,1,2017-10-10
145,2322,288.15,309.46,0,1,2018-10-23
145,2322,289.12,319.16,1,0,2017-10-24
145,2322,291.06,291.06,0,0,2018-12-04
145,2322,292.0,293.0,0,0,2018-09-25
145,2322,293.97,292.97,0,0,2018-03-06
145,2322,297.79,298.79,0,0,2017-09-05
145,2322,301.67,302.67,0,0,2017-08-01
145,2322,306.55,306.55,0,0,2018-08-07
145,2322,307.52,306.52,0,0,2017-09-19
145,2322,308.46,309.46,0,0,2018-10-02
145,2322,308.49,309.49,0,0,2016-12-27
145,2322,310.4,311.4,0,0,2019-01-08
145,2322,310.4,312.4,0,0,2018-12-11
145,2322,311.4,312.4,0,0,2018-07-03
145,2322,311.43,310.43,0,0,2017-08-29
145,2322,312.4,311.4,0,0,2019-04-02
145,2322,312.4,312.4,0,0,2018-09-18
145,2322,313.31,314.31,0,0,2018-07-17
145,2322,313.31,315.31,0,0,2018-03-13
145,2322,313.34,312.34,0,0,2019-03-12
145,2322,314.31,361.87,0,1,2019-05-07
145,2322,314.34,312.34,0,0,2017-03-21
145,2322,315.25,315.25,0,0,2017-09-26
145,2322,315.25,315.25,0,0,2018-05-29
145,2322,315.25,317.25,0,0,2018-06-05
145,2322,315.28,314.28,0,0,2017-11-21
145,2322,315.28,316.28,0,0,2018-02-13
145,2322,315.31,311.4,1,0,2018-12-18
145,2322,315.31,314.31,0,0,2018-05-15
145,2322,316.22,318.22,0,0,2017-05-16
145,2322,316.22,359.87,1,1,2019-05-14
145,2322,316.22,361.87,1,1,2019-04-23
145,2322,316.25,316.25,1,1,2017-02-28
145,2322,316.25,317.25,0,0,2018-09-11
145,2322,316.25,320.13,0,1,2017-12-19
145,2322,316.28,314.28,0,0,2018-04-10
145,2322,316.28,315.28,0,0,2017-04-04
145,2322,316.28,315.28,0,0,2017-07-11
145,2322,316.28,316.28,0,0,2017-06-13
145,2322,316.28,316.28,0,0,2018-02-27
145,2322,317.19,318.19,0,0,2016-11-08
145,2322,317.19,318.19,0,0,2017-11-28
145,2322,317.19,319.19,0,0,2017-02-14
145,2322,317.19,319.19,0,0,2018-07-24
145,2322,317.19,319.19,0,0,2019-01-29
145,2322,317.19,359.87,0,1,2019-04-30
145,2322,317.22,316.22,0,0,2017-01-31
145,2322,317.25,315.25,0,0,2018-03-20
145,2322,317.25,316.25,0,0,2017-02-21
145,2322,317.25,321.13,0,1,2018-01-30
145,2322,317.25,322.04,1,1,2019-02-26
145,2322,318.16,318.16,0,0,2017-01-24
145,2322,318.16,319.16,0,0,2018-03-27
145,2322,318.16,319.16,0,0,2018-08-28
145,2322,318.19,318.19,0,0,2017-07-04
145,2322,318.19,318.19,0,0,2018-08-14
145,2322,318.19,319.19,0,0,2017-08-15
145,2322,318.22,310.4,0,1,2018-07-10
145,2322,318.22,316.22,0,0,2018-07-31
145,2322,318.22,317.22,0,0,2019-01-22
145,2322,318.22,320.13,0,1,2017-12-12
145,2322,319.13,319.13,0,0,2016-12-20
145,2322,319.13,320.13,0,0,2018-01-09
145,2322,319.13,320.13,0,0,2018-04-17
145,2322,319.13,321.13,0,0,2019-01-15
145,2322,319.16,319.16,0,0,2019-01-01
145,2322,319.16,320.16,0,0,2017-03-14
145,2322,319.19,318.19,0,0,2019-03-05
145,2322,319.19,318.19,0,0,2019-03-26
145,2322,319.19,319.19,0,0,2018-09-04
145,2322,320.1,320.1,0,0,2018-02-20
145,2322,320.1,321.1,0,0,2017-05-30
145,2322,320.1,321.1,0,0,2017-08-08
145,2322,320.1,322.1,0,0,2017-06-06
145,2322,320.13,312.4,0,1,2018-12-25
145,2322,320.13,319.13,0,0,2017-08-22
145,2322,320.13,319.13,0,1,2017-12-26
145,2322,320.13,320.13,0,0,2017-07-18
145,2322,320.13,321.13,0,0,2018-05-01
145,2322,320.16,320.16,0,0,2017-10-03
145,2322,321.07,321.07,0,0,2017-05-02
145,2322,321.07,321.07,0,0,2017-09-12
145,2322,321.07,322.07,0,0,2018-04-03
145,2322,321.07,322.07,0,0,2018-06-12
145,2322,321.07,322.07,0,0,2018-06-26
145,2322,321.07,323.07,0,0,2016-11-15
145,2322,321.07,323.07,0,0,2016-12-06
145,2322,321.07,323.07,0,0,2017-07-25
145,2322,321.1,321.1,0,0,2017-04-18
145,2322,321.1,322.1,0,0,2017-04-25
145,2322,321.1,322.1,0,0,2018-06-19
145,2322,321.1,322.1,0,0,2019-02-12
145,2322,321.13,317.22,0,1,2017-05-23
145,2322,321.13,320.13,0,0,2017-12-05
145,2322,321.13,320.13,0,0,2019-03-19
145,2322,321.13,320.13,0,1,2018-01-16
145,2322,322.04,324.04,0,0,2017-06-20
145,2322,322.04,324.04,0,0,2018-01-02
145,2322,322.07,319.13,0,1,2018-01-23
145,2322,322.07,321.07,0,0,2017-04-11
145,2322,322.1,321.1,0,0,2018-05-08
145,2322,322.1,322.1,0,0,2016-11-29
145,2322,322.1,322.1,0,0,2017-01-03
145,2322,322.1,322.1,0,0,2019-02-05
145,2322,323.01,324.01,0,0,2018-08-21
145,2322,323.04,315.25,1,1,2017-03-07
145,2322,323.04,323.04,0,0,2017-03-28
145,2322,323.04,324.04,0,0,2018-04-24
145,2322,323.07,319.13,0,1,2018-02-06
145,2322,323.07,322.07,0,0,2016-12-13
145,2322,323.07,323.07,0,0,2017-01-10
145,2322,323.98,323.98,0,0,2017-01-17
145,2322,324.01,323.01,0,0,2017-11-14
145,2322,324.04,322.04,0,0,2017-11-07
145,2322,324.04,322.04,0,0,2019-02-19
145,2322,324.04,323.04,0,0,2017-05-09
145,2322,324.04,324.04,0,0,2016-11-22
145,2322,324.98,324.98,0,0,2017-06-27
145,2322,325.01,323.01,0,0,2018-05-22
145,2322,325.98,325.98,0,0,2017-02-07
145,2322,344.35,344.35,0,0,2019-08-13
145,2322,344.35,346.35,0,0,2019-04-09
145,2322,355.05,356.05,0,0,2019-07-02
145,2322,356.96,357.96,0,0,2019-05-28
145,2322,357.02,356.02,0,0,2019-06-04
145,2322,358.9,358.9,0,0,2019-06-18
145,2322,358.9,358.9,0,0,2019-08-06
145,2322,358.9,360.9,0,0,2019-07-16
145,2322,359.93,359.93,0,0,2019-05-21
145,2322,360.84,362.84,0,0,2019-06-25
145,2322,361.87,360.87,0,0,2019-04-16
145,2322,366.69,365.69,0,0,2019-07-09
145,2322,366.69,367.69,0,0,2019-07-23
145,2322,367.63,369.63,0,0,2019-07-30
145,2322,369.63,368.63,0,0,2019-06-11
145,2444,386.09,631.53,1,1,2017-11-07
145,2444,389.03,631.53,1,1,2017-10-31
145,2444,435.53,659.63,1,0,2017-01-03
145,2444,435.53,707.13,1,1,2018-07-24
145,2444,435.53,707.13,1,1,2018-07-31
145,2444,435.53,707.13,1,1,2018-10-02
145,2444,435.53,709.13,1,1,2018-08-28
145,2444,436.53,658.63,1,1,2017-01-17
145,2444,436.53,660.63,1,1,2017-01-10
145,2444,436.53,707.13,0,1,2018-10-09
145,2444,436.53,708.13,1,1,2018-08-21
145,2444,452.05,728.53,1,1,2019-03-05
145,2444,465.66,707.13,1,0,2018-12-11
145,2444,467.54,728.53,1,1,2019-03-12
145,2444,484.03,630.53,1,0,2018-01-30
145,2444,484.03,631.53,1,0,2017-12-26
145,2444,484.03,659.63,0,1,2016-12-13
145,2444,484.03,659.63,1,1,2016-12-06
145,2444,484.03,660.63,1,1,2017-06-20
145,2444,484.03,765.33,1,1,2019-05-28
145,2444,485.03,658.63,0,1,2017-06-27
145,2444,485.03,708.13,1,1,2018-11-20
145,2444,485.03,765.33,1,1,2019-05-21
145,2444,486.03,629.53,1,1,2018-02-27
145,2444,486.03,630.53,0,1,2017-08-15
145,2444,486.03,630.53,1,0,2017-08-08
145,2444,486.03,630.53,1,1,2018-03-06
145,2444,513.13,629.53,0,0,2018-05-15
145,2444,514.13,629.53,0,0,2018-04-24
145,2444,514.13,630.53,0,0,2018-05-08
145,2444,514.13,631.53,0,0,2018-05-01
145,2444,515.13,631.53,0,0,2018-04-17
145,2444,530.65,709.13,1,1,2018-11-13
145,2444,532.53,658.63,0,0,2017-04-25
145,2444,533.53,659.63,0,0,2017-05-02
145,2444,533.53,660.63,0,0,2017-05-09
145,2444,534.53,660.63,0,0,2017-05-16
145,2444,581.03,581.03,0,0,2018-05-22
145,2444,581.03,726.53,0,1,2019-07-30
145,2444,581.03,728.53,1,1,2019-08-06
145,2444,602.43,631.53,0,1,2017-08-22
145,2444,615.95,631.53,0,1,2018-03-13
145,2444,629.53,629.53,0,0,2017-07-25
145,2444,629.53,629.53,0,0,2017-09-26
145,2444,629.53,629.53,0,0,2017-10-03
145,2444,629.53,629.53,0,0,2017-11-21
145,2444,629.53,630.53,0,0,2017-07-04
145,2444,629.53,630.53,0,0,2017-09-19
145,2444,629.53,630.53,0,0,2017-10-10
145,2444,629.53,630.53,0,0,2017-10-24
145,2444,629.53,630.53,0,0,2017-12-12
145,2444,629.53,630.53,0,0,2018-02-20
145,2444,629.53,630.53,0,0,2018-03-27
145,2444,629.53,631.53,0,0,2017-09-05
145,2444,629.53,631.53,0,0,2017-10-17
145,2444,629.53,631.53,0,0,2017-11-14
145,2444,629.53,631.53,0,0,2018-05-29
145,2444,630.53,629.53,0,0,2018-03-20
145,2444,630.53,629.53,0,0,2018-04-03
145,2444,630.53,629.53,0,0,2018-04-10
145,2444,630.53,630.53,0,0,2018-01-09
145,2444,630.53,630.53,0,0,2018-01-23
145,2444,630.53,630.53,0,1,2018-02-06
145,2444,630.53,631.53,0,0,2017-07-11
145,2444,630.53,631.53,0,0,2018-02-13
145,2444,631.53,629.53,0,0,2017-08-01
145,2444,631.53,629.53,0,0,2017-12-19
145,2444,631.53,629.53,0,0,2018-01-02
145,2444,631.53,630.53,0,0,2018-01-16
145,2444,631.53,631.53,0,0,2017-12-05
145,2444,633.44,708.13,0,0,2018-11-27
145,2444,640.2,640.2,0,0,2018-06-05
145,2444,642.2,641.2,0,0,2017-08-29
145,2444,645.05,646.05,0,0,2017-09-12
145,2444,658.63,658.63,0,0,2016-12-27
145,2444,658.63,658.63,0,0,2017-02-07
145,2444,658.63,658.63,0,0,2017-02-28
145,2444,658.63,658.63,0,0,2017-05-23
145,2444,658.63,659.63,0,0,2017-02-21
145,2444,658.63,660.63,0,0,2016-11-29
145,2444,658.63,660.63,0,0,2017-04-04
145,2444,659.63,659.63,0,0,2016-11-08
145,2444,659.63,659.63,0,0,2017-06-06
145,2444,659.63,660.63,0,0,2016-11-15
145,2444,659.63,660.63,0,0,2017-05-30
145,2444,660.63,658.63,0,1,2017-01-31
145,2444,660.63,659.63,0,0,2016-11-22
145,2444,660.63,659.63,0,0,2017-06-13
145,2444,660.63,660.63,0,0,2017-01-24
145,2444,660.63,660.63,0,0,2017-03-21
145,2444,660.63,660.63,0,0,2017-03-28
145,2444,660.63,660.63,0,0,2017-04-11
145,2444,660.63,660.63,0,0,2017-04-18
145,2444,680.94,681.94,0,0,2017-11-28
145,2444,699.43,699.43,0,0,2019-08-13
145,2444,707.13,707.13,0,0,2019-01-08
145,2444,707.13,708.13,0,0,2018-07-17
145,2444,707.13,708.13,0,0,2018-08-14
145,2444,707.13,709.13,0,0,2018-12-04
145,2444,708.13,707.13,0,0,2019-01-15
145,2444,708.13,709.13,0,0,2018-10-23
145,2444,708.13,709.13,0,0,2018-11-06
145,2444,708.13,709.13,0,0,2018-12-18
145,2444,708.13,709.13,0,0,2018-12-25
145,2444,709.13,707.13,0,0,2018-06-19
145,2444,709.13,707.13,0,0,2018-07-03
145,2444,709.13,707.13,0,0,2018-09-11
145,2444,709.13,707.13,0,0,2018-09-18
145,2444,709.13,707.13,0,0,2018-10-16
145,2444,709.13,708.13,0,0,2018-06-12
145,2444,709.13,708.13,0,0,2018-10-30
145,2444,709.13,708.13,0,0,2019-01-01
145,2444,726.53,726.53,0,0,2019-07-16
145,2444,726.53,727.53,0,0,2019-04-09
145,2444,726.53,727.53,0,0,2019-06-25
145,2444,726.53,727.53,0,0,2019-07-02
145,2444,726.53,727.53,0,1,2019-03-19
145,2444,726.53,728.53,0,0,2019-01-29
145,2444,726.53,728.53,0,0,2019-03-26
145,2444,727.53,727.53,0,0,2019-02-05
145,2444,727.53,727.53,0,0,2019-02-19
145,2444,727.53,727.53,0,0,2019-07-23
145,2444,727.53,728.53,0,0,2019-04-02
145,2444,728.53,726.53,0,0,2019-02-12
145,2444,728.53,727.53,0,0,2019-02-26
145,2444,765.33,766.33,0,0,2019-04-16
145,2444,765.33,766.33,0,0,2019-04-30
145,2444,765.33,766.33,0,0,2019-06-11
145,2444,765.33,767.33,0,0,2019-04-23
145,2444,765.33,767.33,0,0,2019-05-07
145,2444,766.33,766.33,0,0,2019-06-18
145,2444,767.33,767.33,0,0,2019-05-14
145,2490,139.71,244.5,1,1,2018-01-30
145,2490,146.47,244.5,0,1,2018-05-08
145,2490,146.5,243.5,0,1,2018-05-01
145,2490,147.44,244.5,1,1,2018-04-24
145,2490,147.47,244.5,1,1,2018-04-17
145,2490,184.33,291.03,0,0,2019-07-16
145,2490,191.09,234.74,1,0,2017-10-31
145,2490,192.06,242.5,1,0,2018-07-24
145,2490,194.0,236.74,0,0,2017-11-07
145,2490,194.0,244.5,1,1,2018-08-21
145,2490,194.0,266.78,1,1,2019-03-26
145,2490,194.0,290.03,1,0,2019-02-05
145,2490,194.0,291.03,1,1,2019-01-29
145,2490,194.03,243.5,1,1,2018-07-31
145,2490,195.03,242.5,1,1,2017-06-06
145,2490,198.91,244.5,0,0,2018-04-10
145,2490,199.88,242.5,1,0,2017-10-03
145,2490,216.34,216.34,0,0,2018-12-18
145,2490,222.13,222.13,0,0,2018-12-11
145,2490,227.04,242.5,1,0,2017-10-10
145,2490,229.95,228.95,0,0,2017-07-11
145,2490,232.8,233.8,0,0,2017-11-28
145,2490,233.83,231.83,0,0,2017-06-27
145,2490,234.74,235.74,0,0,2018-05-15
145,2490,236.74,236.74,0,0,2017-10-24
145,2490,240.62,238.62,0,0,2017-06-13
145,2490,241.53,292.03,0,0,2019-02-12
145,2490,242.5,242.5,0,0,2017-06-20
145,2490,242.5,242.5,0,0,2017-08-08
145,2490,242.5,242.5,0,0,2017-09-12
145,2490,242.5,242.5,0,0,2017-12-12
145,2490,242.5,242.5,0,0,2018-06-12
145,2490,242.5,242.5,0,0,2018-09-11
145,2490,242.5,242.5,0,0,2018-10-02
145,2490,242.5,242.5,0,0,2018-11-13
145,2490,242.5,242.5,0,0,2018-11-27
145,2490,242.5,243.5,0,0,2017-11-21
145,2490,242.5,243.5,0,0,2018-05-22
145,2490,242.5,243.5,0,0,2018-06-26
145,2490,242.5,244.5,0,0,2017-05-23
145,2490,242.5,244.5,0,0,2018-02-13
145,2490,242.56,292.03,1,1,2019-07-09
145,2490,243.5,242.5,0,0,2017-05-09
145,2490,243.5,242.5,0,0,2017-07-04
145,2490,243.5,242.5,0,0,2017-09-19
145,2490,243.5,242.5,0,0,2017-10-17
145,2490,243.5,242.5,0,0,2017-12-05
145,2490,243.5,242.5,0,0,2018-01-09
145,2490,243.5,242.5,0,0,2018-02-20
145,2490,243.5,242.5,0,0,2018-03-27
145,2490,243.5,242.5,0,0,2018-05-29
145,2490,243.5,242.5,0,0,2018-06-05
145,2490,243.5,242.5,0,0,2018-09-25
145,2490,243.5,242.5,0,0,2018-10-16
145,2490,243.5,242.5,0,0,2018-12-04
145,2490,243.5,242.5,1,1,2017-08-22
145,2490,243.5,243.5,0,0,2017-05-30
145,2490,243.5,243.5,0,0,2017-07-18
145,2490,243.5,243.5,0,0,2017-07-25
145,2490,243.5,243.5,0,0,2017-08-01
145,2490,243.5,243.5,0,0,2018-03-13
145,2490,243.5,243.5,0,0,2018-08-14
145,2490,243.5,243.5,0,0,2018-09-04
145,2490,243.5,244.5,0,0,2017-05-16
145,2490,243.5,244.5,0,0,2018-02-06
145,2490,243.5,244.5,0,0,2018-07-17
145,2490,243.5,244.5,0,0,2018-08-07
145,2490,243.5,244.5,0,0,2018-10-09
145,2490,243.5,244.5,0,0,2018-11-06
145,2490,244.5,242.5,0,0,2017-05-02
145,2490,244.5,242.5,0,0,2017-08-29
145,2490,244.5,242.5,0,0,2017-12-26
145,2490,244.5,242.5,0,0,2018-04-03
145,2490,244.5,242.5,0,0,2018-07-03
145,2490,244.5,242.5,0,0,2018-07-10
145,2490,244.5,242.5,0,0,2018-10-23
145,2490,244.5,243.5,0,0,2017-09-05
145,2490,244.5,243.5,0,0,2017-11-14
145,2490,244.5,243.5,0,0,2018-01-23
145,2490,244.5,243.5,0,0,2018-02-27
145,2490,244.5,243.5,0,0,2018-03-20
145,2490,244.5,243.5,0,0,2018-11-20
145,2490,244.5,243.5,0,1,2018-08-28
145,2490,244.5,244.5,0,0,2017-08-15
145,2490,244.5,244.5,0,0,2017-09-26
145,2490,244.5,244.5,0,0,2017-12-19
145,2490,244.5,244.5,0,0,2018-01-02
145,2490,244.5,244.5,0,0,2018-01-16
145,2490,244.5,244.5,0,0,2018-03-06
145,2490,244.5,244.5,0,0,2018-06-19
145,2490,244.5,244.5,0,0,2018-09-18
145,2490,244.5,244.5,0,0,2018-10-30
145,2490,251.29,251.29,0,0,2018-12-25
145,2490,265.78,267.78,0,0,2019-03-19
145,2490,273.6,273.6,0,0,2019-03-12
145,2490,276.48,275.48,0,0,2019-06-18
145,2490,290.03,290.03,0,0,2019-03-05
145,2490,290.03,290.03,0,0,2019-05-21
145,2490,290.03,291.03,0,0,2019-01-01
145,2490,290.03,291.03,0,0,2019-07-30
145,2490,290.03,292.03,0,0,2019-01-08
145,2490,290.03,292.03,0,0,2019-08-06
145,2490,291.03,290.03,0,0,2019-01-15
145,2490,291.03,290.03,0,0,2019-04-30
145,2490,291.03,290.03,0,0,2019-07-02
145,2490,291.03,291.03,0,0,2019-02-26
145,2490,291.03,291.03,0,0,2019-04-16
145,2490,291.03,291.03,0,0,2019-04-23
145,2490,291.03,291.03,0,0,2019-05-14
145,2490,291.03,291.03,0,0,2019-05-28
145,2490,291.03,292.03,0,0,2019-04-02
145,2490,291.03,292.03,0,0,2019-07-23
145,2490,292.03,290.03,0,0,2019-05-07
145,2490,292.03,290.03,0,0,2019-06-04
145,2490,292.03,290.03,0,0,2019-06-11
145,2490,292.03,290.03,0,0,2019-08-13
145,2490,292.03,291.03,0,0,2019-02-19
145,2490,292.03,291.03,0,0,2019-04-09
145,2490,292.03,291.03,0,0,2019-06-25
145,2490,292.03,292.03,0,1,2019-01-22
145,2492,235.71,447.23,0,0,2018-10-09
145,2492,248.35,447.23,0,0,2018-10-02
145,2492,262.9,445.23,0,0,2019-05-21
145,2492,279.39,446.23,0,0,2019-05-14
145,2492,290.03,445.23,0,0,2019-06-04
145,2492,290.03,446.23,0,0,2017-06-06
145,2492,290.03,446.23,0,1,2017-09-26
145,2492,291.0,446.23,0,0,2018-05-22
145,2492,291.0,447.23,0,0,2018-06-05
145,2492,291.0,447.23,0,0,2018-09-18
145,2492,291.03,445.23,0,1,2017-10-03
145,2492,291.03,445.23,1,0,2017-05-16
145,2492,291.03,446.23,1,0,2018-01-16
145,2492,291.03,447.23,0,0,2017-05-30
145,2492,292.0,445.23,0,1,2018-09-04
145,2492,292.0,446.23,0,0,2018-11-27
145,2492,292.0,446.23,1,0,2018-05-15
145,2492,292.03,445.23,1,0,2017-05-23
145,2492,292.03,445.23,1,1,2017-09-12
145,2492,292.03,446.23,0,0,2019-05-28
145,2492,292.03,447.23,1,0,2018-01-23
145,2492,293.0,445.23,0,1,2018-09-11
145,2492,293.0,446.23,0,0,2018-05-29
145,2492,293.0,446.23,0,0,2018-09-25
145,2492,310.43,446.23,0,1,2017-09-19
145,2492,319.19,447.23,0,0,2018-12-04
145,2492,323.01,446.23,0,0,2019-03-05
145,2492,332.74,445.23,0,0,2019-03-12
145,2492,339.5,446.23,0,0,2019-02-19
145,2492,339.5,446.23,0,0,2019-02-26
145,2492,369.63,447.23,0,0,2017-05-09
145,2492,393.82,446.23,0,0,2018-01-09
145,2492,394.82,447.23,0,0,2018-01-30
145,2492,409.37,455.93,0,0,2019-07-16
145,2492,410.37,455.93,0,0,2019-07-23
145,2492,414.19,414.19,0,0,2019-06-11
145,2492,445.23,445.23,0,0,2016-11-15
145,2492,445.23,445.23,0,0,2017-05-02
145,2492,445.23,445.23,0,0,2017-12-12
145,2492,445.23,445.23,0,0,2018-04-10
145,2492,445.23,445.23,0,0,2018-04-24
145,2492,445.23,445.23,0,0,2018-08-21
145,2492,445.23,445.23,0,0,2018-10-30
145,2492,445.23,445.23,0,0,2019-01-15
145,2492,445.23,445.23,0,0,2019-05-07
145,2492,445.23,446.23,0,0,2016-11-08
145,2492,445.23,446.23,0,0,2017-04-18
145,2492,445.23,446.23,0,0,2017-11-07
145,2492,445.23,446.23,0,0,2017-11-21
145,2492,445.23,446.23,0,0,2017-12-05
145,2492,445.23,446.23,0,0,2018-03-06
145,2492,445.23,446.23,0,0,2018-06-12
145,2492,445.23,446.23,0,0,2018-07-10
145,2492,445.23,446.23,0,0,2018-12-25
145,2492,445.23,446.23,0,0,2019-01-08
145,2492,445.23,446.23,0,0,2019-01-29
145,2492,445.23,446.23,0,0,2019-04-30
145,2492,445.23,447.23,0,0,2017-01-17
145,2492,445.23,447.23,0,0,2017-01-24
145,2492,445.23,447.23,0,0,2017-09-05
145,2492,445.23,447.23,0,0,2017-10-24
145,2492,445.23,447.23,0,0,2018-02-20
145,2492,445.23,447.23,0,0,2018-03-20
145,2492,445.23,447.23,0,0,2018-10-16
145,2492,445.23,447.23,0,0,2019-01-22
145,2492,446.23,445.23,0,0,2017-03-28
145,2492,446.23,445.23,0,0,2017-07-11
145,2492,446.23,445.23,0,0,2018-03-13
145,2492,446.23,445.23,0,0,2018-06-26
145,2492,446.23,445.23,0,0,2018-07-31
145,2492,446.23,445.23,0,0,2018-11-06
145,2492,446.23,445.23,0,0,2019-02-05
145,2492,446.23,445.23,0,0,2019-03-19
145,2492,446.23,446.23,0,0,2017-01-31
145,2492,446.23,446.23,0,0,2017-03-21
145,2492,446.23,446.23,0,0,2018-02-06
145,2492,446.23,446.23,0,0,2018-05-01
145,2492,446.23,446.23,0,0,2018-07-24
145,2492,446.23,446.23,0,0,2018-11-13
145,2492,446.23,446.23,0,0,2019-04-23
145,2492,446.23,447.23,0,0,2017-01-03
145,2492,446.23,447.23,0,0,2017-04-25
145,2492,446.23,447.23,0,0,2017-08-01
145,2492,446.23,447.23,0,0,2017-08-22
145,2492,446.23,447.23,0,0,2017-12-19
145,2492,446.23,447.23,0,0,2018-04-03
145,2492,446.23,447.23,0,0,2018-05-08
145,2492,446.23,447.23,0,0,2018-07-03
145,2492,446.23,447.23,0,0,2019-03-26
145,2492,447.23,445.23,0,0,2017-06-27
145,2492,447.23,445.23,0,0,2017-07-18
145,2492,447.23,445.23,0,0,2017-08-15
145,2492,447.23,445.23,0,0,2017-10-17
145,2492,447.23,445.23,0,0,2017-10-31
145,2492,447.23,445.23,0,0,2018-03-27
145,2492,447.23,445.23,0,0,2018-06-19
145,2492,447.23,445.23,0,0,2018-07-17
145,2492,447.23,446.23,0,0,2016-12-06
145,2492,447.23,446.23,0,0,2017-02-14
145,2492,447.23,446.23,0,0,2017-03-07
145,2492,447.23,446.23,0,0,2017-04-04
145,2492,447.23,446.23,0,0,2018-08-14
145,2492,447.23,446.23,0,0,2018-08-28
145,2492,447.23,446.23,0,0,2018-10-23
145,2492,447.23,446.23,0,0,2018-12-18
145,2492,447.23,446.23,0,0,2019-04-09
145,2492,447.23,447.23,0,0,2017-01-10
145,2492,447.23,447.23,0,0,2017-03-14
145,2492,447.23,447.23,0,0,2017-04-11
145,2492,447.23,447.23,0,0,2017-08-29
145,2492,447.23,447.23,0,0,2017-11-14
145,2492,447.23,447.23,0,0,2017-12-26
145,2492,447.23,447.23,0,0,2018-02-13
145,2492,447.23,447.23,0,0,2018-02-27
145,2492,447.23,447.23,0,0,2018-04-17
145,2492,447.23,447.23,0,0,2018-11-20
145,2492,447.23,447.23,0,0,2018-12-11
145,2492,454.93,454.93,0,0,2019-07-02
145,2492,454.93,455.93,0,0,2019-07-09
145,2492,456.93,454.93,0,0,2019-08-13
145,2492,456.93,456.93,0,0,2019-06-18
145,2492,456.93,456.93,0,0,2019-06-25
145,2539,100.94,114.49,0,0,2018-11-20
145,2539,103.85,103.85,0,0,2019-06-04
145,2539,111.58,119.37,0,1,2017-11-21
145,2539,112.52,112.52,0,0,2017-01-10
145,2539,112.52,113.52,0,0,2019-05-14
145,2539,112.58,110.58,0,0,2017-07-25
145,2539,113.49,113.49,0,0,2018-11-13
145,2539,114.49,113.49,0,0,2018-05-22
145,2539,114.49,115.49,0,0,2018-07-03
145,2539,115.43,115.43,0,0,2017-08-08
145,2539,115.43,116.43,0,0,2018-03-06
145,2539,115.43,117.43,0,0,2017-08-01
145,2539,115.46,114.46,0,0,2018-01-30
145,2539,115.46,115.46,0,0,2017-12-26
145,2539,115.46,115.46,0,0,2018-09-18
145,2539,115.49,115.49,0,0,2018-07-31
145,2539,116.4,116.4,0,0,2018-04-24
145,2539,116.4,116.4,0,0,2018-06-12
145,2539,116.4,116.4,0,0,2018-08-14
145,2539,116.4,117.4,0,0,2019-03-05
145,2539,116.4,118.4,0,0,2017-07-04
145,2539,116.43,115.43,0,0,2017-01-24
145,2539,116.43,115.43,0,0,2019-02-05
145,2539,116.46,115.46,0,0,2019-05-07
145,2539,116.46,115.46,0,0,2019-08-06
145,2539,116.46,116.46,0,0,2018-09-11
145,2539,117.37,117.37,0,0,2018-07-17
145,2539,117.37,117.37,0,0,2018-07-24
145,2539,117.37,118.37,0,0,2016-12-13
145,2539,117.37,118.37,0,0,2018-10-09
145,2539,117.37,118.37,0,0,2019-04-16
145,2539,117.37,119.37,0,0,2018-05-01
145,2539,117.4,116.4,0,0,2017-08-29
145,2539,117.4,116.4,0,0,2018-01-16
145,2539,117.4,118.4,0,0,2016-12-06
145,2539,117.4,118.4,0,0,2018-05-29
145,2539,117.43,115.43,0,0,2019-02-19
145,2539,118.34,118.34,0,0,2016-12-20
145,2539,118.34,118.34,0,0,2019-06-18
145,2539,118.34,119.34,0,0,2017-03-14
145,2539,118.34,119.34,0,0,2019-02-26
145,2539,118.34,119.34,0,0,2019-04-02
145,2539,118.34,119.34,0,0,2019-04-09
145,2539,118.34,120.34,0,0,2017-02-14
145,2539,118.34,120.34,0,0,2017-06-06
145,2539,118.34,120.34,0,0,2017-08-22
145,2539,118.34,120.34,0,0,2018-10-02
145,2539,118.34,120.34,0,0,2019-07-02
145,2539,118.37,117.37,0,0,2017-04-18
145,2539,118.37,117.37,0,0,2017-04-25
145,2539,118.37,117.37,0,0,2018-04-17
145,2539,118.37,117.37,0,0,2018-05-08
145,2539,118.37,117.37,0,1,2017-12-12
145,2539,118.37,119.37,0,0,2017-08-15
145,2539,118.37,119.37,0,0,2017-09-05
145,2539,118.4,116.4,0,0,2018-10-16
145,2539,118.4,116.4,0,0,2019-07-09
145,2539,118.4,116.4,0,0,2019-07-30
145,2539,118.4,117.4,0,0,2017-12-19
145,2539,118.4,118.4,0,0,2018-08-21
145,2539,119.31,120.34,0,1,2017-06-13
145,2539,119.31,121.31,0,0,2019-03-12
145,2539,119.31,121.31,0,0,2019-07-16
145,2539,119.34,118.34,0,0,2016-11-29
145,2539,119.34,119.34,0,0,2018-03-27
145,2539,119.34,119.34,0,0,2019-03-26
145,2539,119.34,119.34,0,0,2019-06-25
145,2539,119.34,120.34,0,0,2018-04-10
145,2539,119.34,120.34,0,0,2018-06-05
145,2539,119.34,120.34,0,0,2018-09-25
145,2539,119.34,120.34,0,0,2019-04-23
145,2539,119.37,117.37,0,0,2016-11-08
145,2539,119.37,117.37,0,0,2017-07-18
145,2539,119.37,118.37,0,0,2018-08-28
145,2539,119.37,119.37,0,0,2017-03-21
145,2539,119.37,119.37,0,0,2018-01-23
145,2539,119.37,119.37,0,0,2018-07-10
145,2539,120.28,120.28,0,0,2017-05-02
145,2539,120.28,122.28,0,0,2017-05-23
145,2539,120.28,122.28,0,0,2018-08-07
145,2539,120.31,120.28,0,1,2017-05-30
145,2539,120.31,121.31,0,0,2017-02-07
145,2539,120.34,118.34,0,0,2017-02-21
145,2539,120.34,118.34,0,0,2017-04-04
145,2539,120.34,118.34,0,0,2017-06-27
145,2539,120.34,118.34,0,0,2018-05-15
145,2539,120.34,119.34,0,0,2017-01-03
145,2539,120.34,119.34,0,0,2017-06-20
145,2539,120.34,119.34,0,0,2018-03-20
145,2539,120.34,120.34,0,0,2017-05-09
145,2539,120.34,120.34,0,0,2018-03-13
145,2539,120.34,120.34,0,0,2018-04-03
145,2539,120.34,120.34,0,0,2019-07-23
145,2539,121.25,121.25,0,0,2018-11-06
145,2539,121.25,121.25,0,0,2019-04-30
145,2539,121.25,122.25,0,0,2017-05-16
145,2539,121.25,123.25,0,0,2017-03-28
145,2539,121.28,117.37,0,1,2017-11-28
145,2539,121.28,120.28,0,0,2017-02-28
145,2539,121.28,121.28,0,0,2019-03-19
145,2539,121.28,122.28,0,0,2017-03-07
145,2539,121.31,118.37,0,1,2017-12-05
145,2539,121.31,119.31,0,0,2018-02-13
145,2539,121.31,119.31,0,0,2018-09-04
145,2539,121.31,120.31,0,0,2017-01-17
145,2539,121.31,121.31,0,0,2017-01-31
145,2539,122.28,120.28,0,0,2018-02-06
145,2539,122.28,121.28,0,0,2017-04-11
145,2539,122.28,122.28,0,0,2019-02-12
145,2539,123.25,123.25,0,0,2019-06-11
145,2539,134.86,135.86,0,0,2019-08-13
145,2539,90.21,118.34,1,0,2016-12-27
145,2539,93.12,120.31,0,0,2018-02-20
145,2539,93.15,114.46,0,0,2018-01-09
145,2539,94.09,113.49,0,0,2018-12-04
145,2539,94.09,96.09,0,0,2019-01-08
145,2539,95.06,118.4,0,0,2018-10-23
145,2539,95.09,112.52,0,0,2019-05-21
145,2539,95.09,115.49,0,0,2018-12-18
145,2539,95.09,118.37,0,0,2017-09-26
145,2539,95.09,120.31,0,0,2018-02-27
145,2539,95.12,113.49,0,0,2018-12-11
145,2539,95.12,117.37,1,1,2017-10-31
145,2539,95.12,95.12,0,0,2019-01-01
145,2539,96.03,119.37,0,1,2017-11-07
145,2539,96.06,115.46,0,0,2018-01-02
145,2539,96.06,117.37,0,1,2017-11-14
145,2539,96.06,117.37,1,0,2017-10-03
145,2539,96.06,118.37,0,0,2017-09-19
145,2539,96.06,118.4,0,0,2018-06-19
145,2539,96.06,119.37,0,0,2016-11-22
145,2539,96.09,116.4,1,1,2018-10-30
145,2539,96.09,118.37,0,1,2017-10-24
145,2539,97.0,113.49,0,0,2018-11-27
145,2539,97.03,113.49,0,0,2018-12-25
145,2539,97.03,118.37,1,0,2016-11-15
145,2539,97.03,118.4,1,0,2017-07-11
145,2539,97.03,97.03,0,0,2019-01-22
145,2539,97.06,117.37,1,1,2017-10-10
145,2539,97.06,118.4,1,0,2018-06-26
145,2539,97.06,119.37,0,1,2017-10-17
145,2539,98.03,113.52,0,0,2019-05-28
145,2539,98.03,96.03,0,0,2019-01-15
145,2539,98.94,119.37,0,0,2017-09-12
145,2539,99.97,98.97,0,0,2019-01-29
145,2569,238.62,321.07,1,0,2019-08-06
145,2569,241.53,303.67,1,1,2019-01-15
145,2569,241.53,328.89,1,0,2017-07-18
145,2569,243.47,310.43,1,0,2018-05-29
145,2569,244.5,303.61,0,0,2017-05-09
145,2569,244.5,323.07,0,0,2019-08-13
145,2569,245.47,302.67,0,0,2019-01-22
145,2569,260.93,326.89,1,1,2017-12-05
145,2569,262.9,327.89,1,1,2017-11-28
145,2569,293.94,293.94,0,0,2018-03-20
145,2569,295.85,297.85,0,0,2018-10-09
145,2569,296.82,298.82,0,0,2019-03-12
145,2569,298.79,297.79,0,0,2018-06-26
145,2569,298.82,296.82,0,0,2018-09-18
145,2569,299.73,300.73,0,0,2018-10-02
145,2569,299.76,299.76,0,0,2018-05-08
145,2569,300.76,299.76,0,0,2018-09-04
145,2569,301.67,303.67,0,0,2019-01-08
145,2569,302.64,304.64,0,0,2018-10-30
145,2569,302.7,300.7,0,0,2018-12-11
145,2569,302.7,301.7,0,0,2018-06-05
145,2569,304.58,304.58,0,0,2018-08-28
145,2569,304.61,305.61,0,0,2017-05-02
145,2569,304.61,339.53,0,0,2019-07-09
145,2569,305.58,338.53,0,0,2019-06-18
145,2569,308.46,309.46,0,0,2018-03-13
145,2569,309.43,309.43,0,0,2018-07-31
145,2569,309.43,309.43,0,0,2019-01-29
145,2569,309.43,310.43,0,0,2019-01-01
145,2569,309.43,311.43,0,0,2018-05-15
145,2569,309.43,311.43,0,0,2018-07-10
145,2569,309.43,311.43,0,0,2018-07-17
145,2569,309.43,311.43,0,0,2018-11-06
145,2569,309.43,311.43,0,0,2019-02-12
145,2569,309.43,311.43,0,0,2019-02-26
145,2569,309.43,311.43,0,0,2019-03-19
145,2569,310.43,309.43,0,0,2018-11-13
145,2569,310.43,309.43,0,0,2018-11-27
145,2569,310.43,309.43,0,0,2019-03-26
145,2569,310.43,310.43,0,0,2018-06-12
145,2569,310.43,310.43,0,0,2018-08-21
145,2569,310.43,310.43,0,0,2018-10-23
145,2569,310.43,310.43,0,0,2019-03-05
145,2569,310.43,311.43,0,0,2018-05-22
145,2569,310.43,311.43,0,0,2018-07-24
145,2569,310.43,311.43,0,0,2018-12-04
145,2569,310.43,311.43,0,0,2018-12-18
145,2569,310.43,311.43,0,0,2019-02-19
145,2569,311.43,309.43,0,0,2018-08-14
145,2569,311.43,309.43,0,0,2019-02-05
145,2569,311.43,310.43,0,0,2018-08-07
145,2569,311.43,310.43,0,0,2018-09-11
145,2569,311.43,310.43,0,0,2018-11-20
145,2569,311.43,310.43,0,0,2018-12-25
145,2569,311.43,311.43,0,0,2018-06-19
145,2569,311.43,311.43,0,0,2018-07-03
145,2569,311.43,311.43,0,0,2018-09-25
145,2569,311.43,311.43,0,0,2018-10-16
145,2569,313.31,313.31,0,0,2019-06-25
145,2569,315.25,315.25,0,0,2017-10-31
145,2569,316.25,316.25,0,0,2018-05-01
145,2569,319.16,319.16,0,0,2017-08-22
145,2569,319.19,319.19,0,0,2018-03-27
145,2569,322.07,322.07,0,0,2019-07-16
145,2569,323.07,321.07,0,0,2019-07-23
145,2569,323.07,322.07,0,0,2019-07-30
145,2569,324.95,324.95,0,0,2017-12-12
145,2569,325.92,327.92,0,0,2017-12-26
145,2569,326.89,326.89,0,0,2017-05-16
145,2569,326.89,326.89,0,0,2017-08-01
145,2569,326.89,326.89,0,0,2018-01-16
145,2569,326.89,326.89,0,0,2018-02-27
145,2569,326.89,326.89,0,0,2018-04-03
145,2569,326.89,327.89,0,0,2017-03-21
145,2569,326.89,327.89,0,0,2017-03-28
145,2569,326.89,327.89,0,0,2017-09-26
145,2569,326.89,327.89,0,0,2017-10-17
145,2569,326.89,327.89,0,0,2018-02-06
145,2569,326.89,328.89,0,0,2017-06-27
145,2569,326.89,328.89,0,0,2017-07-25
145,2569,326.89,328.89,0,0,2018-01-23
145,2569,327.89,326.89,0,0,2017-06-06
145,2569,327.89,326.89,0,0,2017-10-10
145,2569,327.89,326.89,0,0,2018-04-10
145,2569,327.89,327.89,0,0,2017-03-14
145,2569,327.89,327.89,0,0,2017-05-23
145,2569,327.89,327.89,0,0,2017-06-13
145,2569,327.89,327.89,0,0,2017-09-05
145,2569,327.89,327.89,0,0,2017-09-12
145,2569,327.89,327.89,0,0,2017-09-19
145,2569,327.89,327.89,0,0,2017-10-24
145,2569,327.89,327.89,0,0,2017-12-19
145,2569,327.89,327.89,0,0,2018-01-30
145,2569,327.89,327.89,0,0,2018-02-13
145,2569,327.89,328.89,0,0,2017-07-11
145,2569,327.89,328.89,0,0,2017-08-08
145,2569,327.89,328.89,0,0,2017-11-07
145,2569,327.89,328.89,0,0,2017-11-21
145,2569,327.89,328.89,0,0,2018-01-02
145,2569,327.89,328.89,0,0,2018-03-06
145,2569,328.89,326.89,0,0,2017-08-15
145,2569,328.89,326.89,0,0,2017-11-14
145,2569,328.89,326.89,0,0,2018-02-20
145,2569,328.89,327.89,0,0,2017-04-04
145,2569,328.89,327.89,0,0,2017-06-20
145,2569,328.89,327.89,0,0,2017-07-04
145,2569,328.89,327.89,0,0,2018-01-09
145,2569,328.89,327.89,0,0,2018-04-17
145,2569,328.89,327.89,0,0,2018-04-24
145,2569,328.89,328.89,0,0,2017-04-11
145,2569,328.89,328.89,0,0,2017-04-18
145,2569,328.89,328.89,0,0,2017-04-25
145,2569,328.89,328.89,0,0,2017-05-30
145,2569,328.89,328.89,0,0,2017-08-29
145,2569,328.89,328.89,0,0,2017-10-03
145,2569,330.77,332.77,0,0,2019-04-02
145,2569,338.53,339.53,0,0,2019-04-16
145,2569,338.53,339.53,0,0,2019-05-21
145,2569,338.53,340.53,0,0,2019-05-07
145,2569,339.53,338.53,0,0,2019-05-28
145,2569,339.53,338.53,0,0,2019-07-02
145,2569,339.53,340.53,0,0,2019-04-30
145,2569,340.53,338.53,0,0,2019-04-09
145,2569,340.53,339.53,0,0,2019-04-23
145,2569,340.53,339.53,0,0,2019-06-04
145,2569,340.53,339.53,0,0,2019-06-11
145,2569,340.53,340.53,0,0,2019-05-14
145,2577,193.03,280.33,1,0,2018-06-26
145,2577,193.03,281.33,1,0,2018-06-19
145,2577,194.03,280.33,0,0,2018-07-03
145,2577,212.46,281.33,0,0,2018-12-11
145,2577,212.46,282.33,1,0,2018-11-20
145,2577,213.46,280.33,1,0,2018-11-27
145,2577,213.46,282.33,1,0,2018-12-04
145,2577,241.53,241.53,0,0,2016-12-06
145,2577,241.53,242.53,0,0,2016-11-08
145,2577,241.53,242.53,0,0,2016-12-20
145,2577,241.53,242.53,0,0,2017-02-14
145,2577,241.53,243.53,0,0,2016-12-13
145,2577,241.53,243.53,0,0,2017-01-24
145,2577,241.53,243.53,0,0,2017-03-14
145,2577,241.53,243.53,0,0,2017-03-28
145,2577,242.53,241.53,0,0,2017-01-03
145,2577,242.53,241.53,0,0,2017-02-28
145,2577,242.53,241.53,0,0,2017-03-07
145,2577,242.53,243.53,0,0,2016-12-27
145,2577,243.53,241.53,0,0,2016-11-29
145,2577,243.53,241.53,0,0,2017-01-10
145,2577,243.53,241.53,0,0,2017-02-07
145,2577,243.53,242.53,0,0,2016-11-15
145,2577,243.53,242.53,0,0,2016-11-22
145,2577,243.53,242.53,0,0,2017-01-17
145,2577,243.53,243.53,0,0,2017-01-31
145,2577,243.53,243.53,0,0,2017-02-21
145,2577,243.53,243.53,0,0,2017-03-21
145,2577,243.53,280.33,0,0,2019-03-12
145,2577,243.53,282.33,0,0,2019-03-19
145,2577,268.72,269.72,0,0,2017-04-04
145,2577,280.33,280.33,0,0,2017-05-02
145,2577,280.33,280.33,0,0,2017-07-04
145,2577,280.33,280.33,0,0,2017-08-29
145,2577,280.33,280.33,0,0,2017-09-05
145,2577,280.33,280.33,0,0,2017-09-26
145,2577,280.33,280.33,0,0,2017-10-10
145,2577,280.33,280.33,0,0,2017-10-17
145,2577,280.33,280.33,0,0,2017-10-24
145,2577,280.33,280.33,0,0,2017-11-21
145,2577,280.33,280.33,0,0,2017-11-28
145,2577,280.33,280.33,0,0,2018-08-21
145,2577,280.33,280.33,0,0,2018-08-28
145,2577,280.33,280.33,0,0,2018-10-30
145,2577,280.33,280.33,0,0,2019-01-08
145,2577,280.33,281.33,0,0,2017-04-18
145,2577,280.33,281.33,0,0,2017-07-11
145,2577,280.33,281.33,0,0,2017-07-18
145,2577,280.33,281.33,0,0,2017-07-25
145,2577,280.33,281.33,0,0,2017-08-22
145,2577,280.33,281.33,0,0,2018-04-24
145,2577,280.33,281.33,0,0,2018-08-07
145,2577,280.33,281.33,0,0,2018-10-09
145,2577,280.33,281.33,0,0,2019-01-15
145,2577,280.33,281.33,0,0,2019-02-05
145,2577,280.33,281.33,0,0,2019-03-05
145,2577,280.33,281.33,0,0,2019-03-26
145,2577,280.33,282.33,0,0,2017-05-09
145,2577,280.33,282.33,0,0,2017-05-23
145,2577,280.33,282.33,0,0,2017-08-01
145,2577,280.33,282.33,0,0,2017-11-07
145,2577,280.33,282.33,0,0,2017-12-12
145,2577,280.33,282.33,0,0,2017-12-26
145,2577,280.33,282.33,0,0,2018-02-06
145,2577,280.33,282.33,0,0,2018-04-03
145,2577,280.33,282.33,0,0,2018-06-12
145,2577,280.33,282.33,0,0,2019-02-19
145,2577,281.33,280.33,0,0,2017-05-16
145,2577,281.33,280.33,0,0,2017-06-06
145,2577,281.33,280.33,0,0,2017-08-08
145,2577,281.33,280.33,0,0,2017-09-19
145,2577,281.33,280.33,0,0,2017-10-31
145,2577,281.33,280.33,0,0,2017-12-05
145,2577,281.33,280.33,0,0,2018-01-09
145,2577,281.33,280.33,0,0,2018-01-16
145,2577,281.33,280.33,0,0,2018-03-13
145,2577,281.33,280.33,0,0,2018-04-10
145,2577,281.33,280.33,0,0,2018-10-02
145,2577,281.33,280.33,0,0,2018-10-16
145,2577,281.33,280.33,0,0,2018-11-13
145,2577,281.33,280.33,0,0,2018-12-18
145,2577,281.33,280.33,0,0,2019-04-16
145,2577,281.33,281.33,0,0,2017-06-13
145,2577,281.33,281.33,0,0,2017-08-15
145,2577,281.33,281.33,0,0,2018-01-23
145,2577,281.33,281.33,0,0,2018-02-20
145,2577,281.33,281.33,0,0,2018-02-27
145,2577,281.33,281.33,0,0,2018-11-06
145,2577,281.33,281.33,0,0,2018-12-25
145,2577,281.33,281.33,0,0,2019-01-29
145,2577,281.33,281.33,0,0,2019-02-12
145,2577,281.33,282.33,0,0,2017-04-25
145,2577,281.33,282.33,0,0,2017-06-20
145,2577,281.33,282.33,0,0,2017-10-03
145,2577,281.33,282.33,0,0,2018-01-02
145,2577,281.33,282.33,0,0,2018-01-30
145,2577,281.33,282.33,0,0,2018-05-22
145,2577,281.33,282.33,0,0,2018-07-31
145,2577,281.33,282.33,0,0,2019-01-22
145,2577,281.33,282.33,0,0,2019-02-26
145,2577,281.33,282.33,0,0,2019-04-23
145,2577,282.33,280.33,0,0,2017-06-27
145,2577,282.33,280.33,0,0,2017-09-12
145,2577,282.33,280.33,0,0,2017-12-19
145,2577,282.33,280.33,0,0,2018-03-20
145,2577,282.33,280.33,0,0,2018-04-17
145,2577,282.33,280.33,0,0,2018-05-15
145,2577,282.33,280.33,0,0,2018-05-29
145,2577,282.33,280.33,0,0,2018-07-10
145,2577,282.33,280.33,0,0,2018-09-04
145,2577,282.33,280.33,0,0,2018-09-18
145,2577,282.33,280.33,0,0,2019-01-01
145,2577,282.33,280.33,0,0,2019-04-09
145,2577,282.33,281.33,0,0,2017-04-11
145,2577,282.33,281.33,0,0,2017-11-14
145,2577,282.33,281.33,0,0,2018-02-13
145,2577,282.33,281.33,0,0,2018-03-27
145,2577,282.33,281.33,0,0,2018-05-01
145,2577,282.33,281.33,0,0,2018-06-05
145,2577,282.33,281.33,0,0,2018-07-17
145,2577,282.33,281.33,0,0,2018-07-24
145,2577,282.33,281.33,0,0,2018-08-14
145,2577,282.33,281.33,0,0,2018-10-23
145,2577,282.33,281.33,0,0,2019-04-02
145,2577,282.33,282.33,0,0,2017-05-30
145,2577,282.33,282.33,0,0,2018-03-06
145,2577,282.33,282.33,0,0,2018-05-08
145,2577,282.33,282.33,0,0,2018-09-25
145,2577,282.33,282.33,0,0,2019-04-30
145,2577,319.13,319.13,0,0,2019-05-21
145,2577,319.13,319.13,0,0,2019-07-09
145,2577,319.13,320.13,0,0,2019-05-14
145,2577,319.13,320.13,0,0,2019-06-11
145,2577,319.13,320.13,0,0,2019-07-23
145,2577,319.13,320.13,0,0,2019-08-13
145,2577,319.13,321.13,0,0,2019-07-02
145,2577,320.13,319.13,0,0,2019-05-28
145,2577,320.13,319.13,0,0,2019-06-04
145,2577,320.13,321.13,0,0,2019-05-07
145,2577,320.13,321.13,0,0,2019-08-06
145,2577,321.13,319.13,0,0,2019-06-18
145,2577,321.13,319.13,0,0,2019-07-16
145,2577,321.13,319.13,0,0,2019-07-30
145,2581,433.59,641.23,1,1,2017-07-18
145,2581,434.59,639.23,1,1,2018-01-23
145,2581,434.59,640.23,1,1,2018-01-02
145,2581,435.53,640.23,1,0,2018-08-14
145,2581,436.53,639.23,1,1,2017-07-25
145,2581,437.47,640.23,0,1,2018-01-09
145,2581,437.53,639.23,1,1,2018-08-07
145,2581,439.44,640.23,1,1,2018-01-16
145,2581,440.44,640.23,0,0,2017-08-01
145,2581,444.26,641.23,0,0,2017-08-08
145,2581,460.81,641.23,1,1,2019-01-29
145,2581,462.69,641.23,1,1,2019-01-08
145,2581,463.69,639.23,1,1,2019-01-22
145,2581,463.69,641.23,1,0,2018-05-08
145,2581,464.69,639.23,1,0,2018-07-17
145,2581,464.69,639.23,1,1,2019-01-01
145,2581,472.42,640.23,1,1,2019-01-15
145,2581,484.03,639.23,1,0,2018-04-17
145,2581,484.03,639.23,1,1,2018-06-19
145,2581,484.03,640.23,0,0,2018-07-31
145,2581,484.03,640.23,1,1,2018-06-12
145,2581,484.03,641.23,0,0,2018-06-26
145,2581,485.0,660.63,1,0,2019-04-30
145,2581,485.03,640.23,1,0,2017-05-02
145,2581,485.03,641.23,1,1,2017-03-28
145,2581,485.03,658.63,1,1,2019-05-07
145,2581,485.97,641.23,1,0,2018-12-04
145,2581,486.03,639.23,0,1,2018-11-27
145,2581,486.03,639.23,1,1,2017-03-21
145,2581,486.03,640.23,0,0,2018-07-24
145,2581,486.03,640.23,1,0,2018-04-10
145,2581,487.0,659.63,1,1,2019-02-26
145,2581,488.94,640.23,1,1,2017-11-21
145,2581,493.76,641.23,0,0,2018-07-03
145,2581,494.73,639.23,1,1,2017-05-09
145,2581,498.64,640.23,0,1,2018-07-10
145,2581,509.28,547.08,1,1,2019-07-23
145,2581,511.19,659.63,1,1,2019-04-02
145,2581,511.19,660.63,0,0,2019-03-26
145,2581,511.19,660.63,0,0,2019-04-23
145,2581,512.19,659.63,0,0,2019-04-16
145,2581,512.19,660.63,0,0,2019-03-19
145,2581,513.19,660.63,1,1,2019-04-09
145,2581,516.07,549.08,1,1,2019-07-16
145,2581,525.74,658.63,0,0,2019-03-12
145,2581,532.53,548.08,1,1,2019-06-11
145,2581,532.53,582.03,1,0,2017-01-24
145,2581,532.53,640.23,1,0,2017-09-26
145,2581,533.53,547.08,1,1,2019-06-04
145,2581,533.53,640.23,1,0,2017-09-19
145,2581,534.53,639.23,1,0,2017-09-12
145,2581,535.5,639.23,1,1,2018-09-18
145,2581,536.41,583.03,1,1,2017-01-31
145,2581,542.23,641.23,1,0,2018-09-25
145,2581,545.17,545.17,0,0,2019-06-18
145,2581,547.08,548.08,0,0,2019-07-02
145,2581,548.08,548.08,0,0,2019-06-25
145,2581,548.08,548.08,0,0,2019-07-30
145,2581,548.08,548.08,0,0,2019-08-13
145,2581,548.08,660.63,0,0,2019-05-14
145,2581,549.08,547.08,0,0,2019-05-21
145,2581,549.08,547.08,0,0,2019-05-28
145,2581,549.08,548.08,0,0,2019-07-09
145,2581,549.08,549.08,0,0,2019-08-06
145,2581,581.03,581.03,0,0,2017-01-10
145,2581,581.03,611.13,1,1,2016-11-08
145,2581,582.0,611.13,1,0,2016-11-15
145,2581,583.03,583.03,0,0,2017-01-03
145,2581,583.03,583.03,0,0,2017-01-17
145,2581,608.22,607.22,0,0,2016-12-27
145,2581,610.16,611.16,0,0,2016-11-22
145,2581,611.1,609.16,0,1,2016-11-29
145,2581,619.86,611.16,0,1,2016-12-06
145,2581,621.83,610.16,0,1,2016-12-13
145,2581,621.83,619.83,0,0,2016-12-20
145,2581,622.77,623.77,0,0,2018-12-11
145,2581,630.56,630.56,0,0,2017-10-03
145,2581,639.23,639.23,0,0,2017-04-11
145,2581,639.23,639.23,0,0,2017-08-29
145,2581,639.23,639.23,0,0,2017-11-28
145,2581,639.23,639.23,0,0,2017-12-05
145,2581,639.23,639.23,0,0,2018-01-30
145,2581,639.23,639.23,0,0,2018-02-06
145,2581,639.23,639.23,0,0,2018-10-09
145,2581,639.23,639.23,0,0,2019-02-05
145,2581,639.23,640.23,0,0,2017-03-14
145,2581,639.23,640.23,0,0,2017-10-10
145,2581,639.23,640.23,0,0,2018-03-13
145,2581,639.23,640.23,0,0,2018-03-27
145,2581,639.23,641.23,0,0,2017-04-25
145,2581,639.23,641.23,0,0,2017-11-14
145,2581,639.23,641.23,0,0,2018-04-03
145,2581,639.23,641.23,0,0,2018-05-15
145,2581,639.23,641.23,0,0,2018-05-22
145,2581,639.23,641.23,0,0,2018-09-04
145,2581,639.23,641.23,0,0,2018-11-13
145,2581,640.23,639.23,0,0,2017-02-14
145,2581,640.23,639.23,0,0,2017-03-07
145,2581,640.23,639.23,0,0,2017-06-20
145,2581,640.23,639.23,0,0,2017-08-22
145,2581,640.23,639.23,0,0,2017-12-12
145,2581,640.23,639.23,0,0,2017-12-19
145,2581,640.23,639.23,0,0,2018-03-20
145,2581,640.23,639.23,0,0,2018-05-29
145,2581,640.23,639.23,0,0,2018-06-05
145,2581,640.23,639.23,0,0,2018-10-30
145,2581,640.23,639.23,0,0,2018-12-18
145,2581,640.23,640.23,0,0,2017-02-21
145,2581,640.23,640.23,0,0,2017-02-28
145,2581,640.23,640.23,0,0,2017-08-15
145,2581,640.23,640.23,0,0,2017-10-17
145,2581,640.23,640.23,0,0,2018-11-20
145,2581,640.23,641.23,0,0,2017-05-23
145,2581,640.23,641.23,0,0,2017-06-06
145,2581,640.23,641.23,0,0,2017-06-27
145,2581,640.23,641.23,0,0,2017-07-11
145,2581,640.23,641.23,0,0,2017-10-24
145,2581,640.23,641.23,0,0,2017-10-31
145,2581,640.23,641.23,0,0,2018-02-13
145,2581,640.23,641.23,0,0,2018-03-06
145,2581,640.23,641.23,0,0,2018-05-01
145,2581,640.23,641.23,0,0,2019-02-12
145,2581,641.23,583.03,0,1,2017-02-07
145,2581,641.23,639.23,0,0,2017-04-04
145,2581,641.23,639.23,0,0,2017-06-13
145,2581,641.23,639.23,0,0,2017-07-04
145,2581,641.23,639.23,0,0,2017-09-05
145,2581,641.23,639.23,0,0,2017-11-07
145,2581,641.23,639.23,0,0,2018-04-24
145,2581,641.23,639.23,0,0,2018-10-16
145,2581,641.23,639.23,0,0,2018-11-06
145,2581,641.23,640.23,0,0,2018-02-27
145,2581,641.23,640.23,0,0,2018-08-21
145,2581,641.23,640.23,0,0,2018-10-02
145,2581,641.23,640.23,0,0,2018-10-23
145,2581,641.23,640.23,0,0,2018-12-25
145,2581,641.23,641.23,0,0,2017-04-18
145,2581,641.23,641.23,0,0,2017-05-16
145,2581,641.23,641.23,0,0,2017-05-30
145,2581,641.23,641.23,0,0,2017-12-26
145,2581,641.23,641.23,0,0,2018-02-20
145,2581,641.23,641.23,0,0,2018-08-28
145,2581,641.23,641.23,0,0,2018-09-11
145,2581,658.63,658.63,0,0,2019-03-05
145,2581,658.63,660.63,0,0,2019-02-19
145,2631,101.85,142.62,0,0,2017-10-10
145,2631,102.88,261.93,0,1,2017-06-13
145,2631,104.82,104.82,0,0,2018-11-06
145,2631,123.22,148.44,0,0,2018-05-22
145,2631,123.25,142.62,0,0,2017-10-31
145,2631,126.13,125.13,0,0,2019-07-16
145,2631,127.1,153.26,0,0,2018-09-25
145,2631,128.07,154.26,0,0,2017-08-08
145,2631,131.98,149.44,0,0,2018-04-17
145,2631,138.74,137.74,0,0,2018-05-29
145,2631,142.62,142.62,0,0,2017-09-26
145,2631,144.59,144.59,0,0,2018-01-09
145,2631,145.5,146.5,0,0,2017-09-19
145,2631,145.56,145.56,0,0,2019-04-02
145,2631,146.47,146.47,0,0,2017-12-05
145,2631,146.47,260.93,0,0,2017-07-11
145,2631,146.5,145.5,0,0,2019-03-26
145,2631,147.44,148.44,0,0,2018-04-10
145,2631,147.44,262.93,0,1,2017-05-23
145,2631,147.47,147.47,0,0,2018-03-20
145,2631,147.5,145.5,0,0,2018-07-24
145,2631,148.47,146.47,0,0,2018-01-16
145,2631,148.47,147.47,0,0,2018-11-27
145,2631,149.38,149.38,0,0,2018-09-04
145,2631,149.38,149.38,0,0,2019-01-01
145,2631,149.38,150.38,0,0,2018-08-21
145,2631,149.41,148.41,0,0,2017-09-05
145,2631,149.41,150.41,0,0,2017-08-29
145,2631,149.44,147.44,0,0,2017-12-12
145,2631,149.44,148.44,0,0,2019-05-07
145,2631,149.44,149.44,0,0,2019-08-13
145,2631,149.44,260.93,0,1,2017-05-30
145,2631,150.35,150.35,0,0,2017-11-28
145,2631,150.35,150.35,0,0,2018-12-11
145,2631,150.35,151.35,0,0,2018-11-20
145,2631,150.35,152.35,0,0,2018-01-30
145,2631,150.35,152.35,0,0,2019-02-12
145,2631,150.35,152.35,0,0,2019-05-14
145,2631,150.38,149.38,0,0,2019-01-22
145,2631,150.38,149.38,0,0,2019-04-16
145,2631,150.41,148.41,0,0,2018-12-04
145,2631,150.41,150.41,0,0,2018-12-25
145,2631,151.32,151.32,0,0,2017-12-19
145,2631,151.32,151.32,0,0,2018-04-03
145,2631,151.35,150.35,0,0,2017-11-21
145,2631,151.35,150.35,0,0,2018-02-06
145,2631,151.35,150.35,0,0,2018-03-27
145,2631,151.35,151.35,0,0,2018-01-23
145,2631,151.38,151.38,0,0,2018-06-05
145,2631,151.38,151.38,0,0,2019-07-30
145,2631,151.38,260.93,0,0,2017-05-16
145,2631,151.38,262.93,1,0,2017-06-20
145,2631,152.32,151.32,0,0,2019-01-29
145,2631,152.32,152.32,0,0,2019-08-06
145,2631,152.32,153.32,0,0,2018-06-12
145,2631,152.32,261.93,0,0,2017-07-18
145,2631,152.35,150.35,0,0,2018-12-18
145,2631,152.35,151.35,0,0,2018-08-07
145,2631,152.35,151.35,0,0,2019-02-19
145,2631,152.35,152.35,0,0,2017-07-25
145,2631,152.35,152.35,0,0,2019-07-23
145,2631,153.26,153.26,0,0,2019-01-08
145,2631,153.26,153.26,0,0,2019-04-23
145,2631,153.26,154.26,0,0,2017-08-01
145,2631,153.26,154.26,0,0,2018-07-31
145,2631,153.26,155.26,0,0,2017-12-26
145,2631,153.26,155.26,0,0,2019-04-09
145,2631,153.32,153.32,0,0,2018-02-13
145,2631,154.26,153.26,0,0,2018-08-14
145,2631,154.26,153.26,0,0,2018-11-13
145,2631,154.26,153.26,0,0,2019-01-15
145,2631,154.26,154.26,0,0,2017-11-14
145,2631,154.26,154.26,0,0,2018-09-11
145,2631,154.26,154.26,0,0,2018-09-18
145,2631,154.26,155.26,0,0,2018-01-02
145,2631,154.26,155.26,0,0,2019-02-05
145,2631,154.26,261.93,0,0,2017-07-04
145,2631,154.29,153.29,0,0,2018-08-28
145,2631,154.29,260.93,1,0,2017-06-27
145,2631,155.26,154.26,0,0,2017-09-12
145,2631,155.26,154.26,0,0,2019-04-30
145,2631,155.26,154.26,0,0,2019-05-21
145,2631,155.26,155.26,0,0,2017-11-07
145,2631,166.87,261.93,0,0,2017-04-11
145,2631,173.66,253.2,0,0,2017-02-07
145,2631,193.03,253.23,0,0,2016-11-08
145,2631,234.74,234.74,0,0,2017-01-03
145,2631,236.74,236.74,0,0,2016-12-27
145,2631,249.32,249.32,0,0,2017-03-21
145,2631,253.2,252.2,0,0,2017-01-31
145,2631,253.2,253.2,0,0,2017-03-28
145,2631,260.93,251.23,0,1,2016-12-13
145,2631,260.93,260.93,0,0,2017-03-14
145,2631,261.93,262.93,0,0,2017-01-10
145,2631,261.93,262.93,0,0,2017-04-04
145,2631,262.93,260.93,0,0,2017-01-24
145,2631,92.18,143.62,0,0,2017-10-24
145,2631,93.12,153.26,1,0,2019-05-28
145,2631,93.15,254.2,0,0,2017-02-21
145,2631,94.09,155.26,0,0,2018-10-02
145,2631,94.09,155.26,0,0,2019-06-25
145,2631,94.12,260.93,0,1,2017-04-25
145,2631,94.12,262.93,0,1,2017-05-02
145,2631,94.15,153.32,1,0,2018-02-20
145,2631,95.06,152.32,1,0,2018-02-27
145,2631,95.06,155.26,0,0,2019-06-11
145,2631,95.06,253.23,1,1,2016-11-15
145,2631,95.09,141.62,0,0,2017-10-17
145,2631,95.09,150.35,0,0,2019-03-12
145,2631,95.09,151.35,1,0,2019-02-26
145,2631,95.09,252.23,0,1,2016-12-06
145,2631,95.09,253.2,0,0,2017-03-07
145,2631,95.12,143.62,0,0,2017-10-03
145,2631,95.12,148.44,0,0,2018-05-08
145,2631,95.12,151.32,0,0,2018-03-06
145,2631,95.12,154.26,0,0,2018-10-16
145,2631,95.12,254.2,1,0,2017-02-14
145,2631,96.03,148.44,0,0,2018-04-24
145,2631,96.03,153.32,0,0,2018-07-17
145,2631,96.03,262.93,1,1,2017-04-18
145,2631,96.06,147.44,0,0,2018-05-01
145,2631,96.06,151.32,1,0,2018-06-19
145,2631,96.06,153.26,0,0,2018-10-09
145,2631,96.06,155.26,1,1,2017-08-15
145,2631,96.09,151.35,0,0,2019-03-05
145,2631,97.0,155.26,0,0,2019-07-02
145,2631,97.0,252.23,0,1,2016-11-29
145,2631,97.03,150.35,0,0,2019-03-19
145,2631,97.03,253.2,0,0,2017-02-28
145,2631,97.06,148.44,0,0,2018-05-15
145,2631,97.06,153.26,0,0,2018-10-30
145,2631,97.06,154.26,0,0,2018-10-23
145,2631,97.06,154.26,0,0,2019-06-04
145,2631,97.06,261.93,0,0,2017-05-09
145,2631,98.0,153.32,0,0,2018-07-10
145,2631,98.0,155.26,0,0,2019-07-09
145,2631,98.0,155.26,1,1,2017-08-22
145,2631,98.0,261.93,0,1,2017-06-06
145,2631,98.03,154.26,0,0,2019-06-18
145,2631,99.0,151.32,0,0,2018-03-13
145,2631,99.0,252.23,0,0,2016-11-22
145,2640,194.03,281.33,1,0,2018-06-26
145,2640,195.94,281.33,0,1,2018-07-03
145,2640,196.97,280.33,1,1,2018-06-19
145,2640,212.46,280.33,0,1,2018-12-11
145,2640,215.4,282.33,1,0,2018-12-04
145,2640,218.28,280.33,1,1,2018-11-27
145,2640,219.25,281.33,1,1,2018-11-20
145,2640,241.53,242.53,0,0,2017-02-28
145,2640,241.53,242.53,0,0,2017-03-28
145,2640,241.53,243.53,0,0,2016-11-15
145,2640,241.53,243.53,0,0,2016-12-27
145,2640,241.53,243.53,0,0,2017-03-07
145,2640,242.53,242.53,0,0,2016-11-08
145,2640,242.53,242.53,0,0,2016-12-20
145,2640,242.53,242.53,0,0,2017-01-10
145,2640,242.53,242.53,0,0,2017-02-07
145,2640,242.53,242.53,0,0,2017-03-14
145,2640,242.53,243.53,0,0,2016-11-22
145,2640,242.53,280.33,0,1,2019-03-19
145,2640,243.47,280.33,0,1,2019-03-12
145,2640,243.53,241.53,0,0,2017-01-03
145,2640,243.53,241.53,0,0,2017-01-31
145,2640,243.53,241.53,0,0,2017-02-14
145,2640,243.53,242.53,0,0,2017-01-17
145,2640,243.53,242.53,0,0,2017-02-21
145,2640,243.53,242.53,0,0,2017-03-21
145,2640,243.53,243.53,0,0,2016-11-29
145,2640,243.53,243.53,0,0,2016-12-06
145,2640,243.53,243.53,0,0,2016-12-13
145,2640,243.53,243.53,0,0,2017-01-24
145,2640,270.66,270.66,0,0,2017-04-04
145,2640,280.33,280.33,0,0,2017-05-23
145,2640,280.33,280.33,0,0,2017-05-30
145,2640,280.33,280.33,0,0,2017-07-11
145,2640,280.33,280.33,0,0,2017-08-22
145,2640,280.33,280.33,0,0,2017-09-12
145,2640,280.33,280.33,0,0,2017-09-19
145,2640,280.33,280.33,0,0,2017-09-26
145,2640,280.33,280.33,0,0,2017-11-21
145,2640,280.33,280.33,0,0,2017-12-05
145,2640,280.33,280.33,0,0,2018-01-02
145,2640,280.33,280.33,0,0,2018-03-13
145,2640,280.33,280.33,0,0,2018-07-24
145,2640,280.33,280.33,0,0,2018-10-02
145,2640,280.33,280.33,0,0,2019-01-08
145,2640,280.33,281.33,0,0,2017-05-02
145,2640,280.33,281.33,0,0,2017-06-20
145,2640,280.33,281.33,0,0,2017-08-01
145,2640,280.33,281.33,0,0,2017-08-15
145,2640,280.33,281.33,0,0,2017-10-03
145,2640,280.33,281.33,0,0,2017-12-26
145,2640,280.33,281.33,0,0,2018-01-16
145,2640,280.33,281.33,0,0,2018-01-23
145,2640,280.33,281.33,0,0,2018-01-30
145,2640,280.33,281.33,0,0,2018-05-01
145,2640,280.33,281.33,0,0,2018-05-08
145,2640,280.33,281.33,0,0,2018-08-28
145,2640,280.33,281.33,0,0,2018-09-04
145,2640,280.33,281.33,0,0,2018-09-25
145,2640,280.33,281.33,0,0,2019-01-15
145,2640,280.33,282.33,0,0,2017-04-25
145,2640,280.33,282.33,0,0,2017-05-16
145,2640,280.33,282.33,0,0,2017-08-29
145,2640,280.33,282.33,0,0,2018-02-27
145,2640,280.33,282.33,0,0,2018-06-05
145,2640,280.33,282.33,0,0,2018-07-31
145,2640,280.33,282.33,0,0,2018-09-11
145,2640,280.33,282.33,0,0,2019-01-22
145,2640,280.33,282.33,0,0,2019-02-19
145,2640,280.33,282.33,0,0,2019-03-26
145,2640,281.33,280.33,0,0,2017-04-18
145,2640,281.33,280.33,0,0,2017-05-09
145,2640,281.33,280.33,0,0,2017-07-18
145,2640,281.33,280.33,0,0,2017-07-25
145,2640,281.33,280.33,0,0,2017-08-08
145,2640,281.33,280.33,0,0,2018-02-13
145,2640,281.33,280.33,0,0,2018-03-20
145,2640,281.33,280.33,0,0,2018-06-12
145,2640,281.33,280.33,0,0,2018-09-18
145,2640,281.33,280.33,0,0,2019-04-09
145,2640,281.33,281.33,0,0,2017-11-14
145,2640,281.33,281.33,0,0,2017-12-12
145,2640,281.33,281.33,0,0,2017-12-19
145,2640,281.33,281.33,0,0,2018-04-24
145,2640,281.33,281.33,0,0,2018-07-17
145,2640,281.33,281.33,0,0,2018-10-23
145,2640,281.33,281.33,0,0,2019-04-02
145,2640,281.33,281.33,0,0,2019-04-16
145,2640,281.33,282.33,0,0,2017-06-06
145,2640,281.33,282.33,0,0,2018-01-09
145,2640,281.33,282.33,0,0,2018-02-20
145,2640,281.33,282.33,0,0,2018-04-10
145,2640,281.33,282.33,0,0,2018-05-15
145,2640,281.33,282.33,0,0,2018-05-22
145,2640,281.33,282.33,0,0,2018-05-29
145,2640,281.33,282.33,0,0,2018-07-10
145,2640,281.33,282.33,0,0,2018-10-09
145,2640,281.33,282.33,0,0,2018-10-16
145,2640,281.33,282.33,0,0,2018-12-18
145,2640,281.33,282.33,0,0,2018-12-25
145,2640,281.33,282.33,0,0,2019-01-29
145,2640,281.33,282.33,0,0,2019-03-05
145,2640,282.33,280.33,0,0,2017-06-27
145,2640,282.33,280.33,0,0,2017-10-17
145,2640,282.33,280.33,0,0,2018-02-06
145,2640,282.33,280.33,0,0,2018-11-13
145,2640,282.33,280.33,0,0,2019-01-01
145,2640,282.33,280.33,0,0,2019-04-30
145,2640,282.33,281.33,0,0,2017-06-13
145,2640,282.33,281.33,0,0,2017-09-05
145,2640,282.33,281.33,0,0,2017-10-10
145,2640,282.33,281.33,0,0,2017-10-24
145,2640,282.33,281.33,0,0,2017-11-28
145,2640,282.33,281.33,0,0,2018-03-27
145,2640,282.33,281.33,0,0,2019-02-26
145,2640,282.33,281.33,0,0,2019-04-23
145,2640,282.33,282.33,0,0,2017-04-11
145,2640,282.33,282.33,0,0,2017-07-04
145,2640,282.33,282.33,0,0,2017-10-31
145,2640,282.33,282.33,0,0,2017-11-07
145,2640,282.33,282.33,0,0,2018-03-06
145,2640,282.33,282.33,0,0,2018-04-03
145,2640,282.33,282.33,0,0,2018-04-17
145,2640,282.33,282.33,0,0,2018-08-14
145,2640,282.33,282.33,0,0,2018-08-21
145,2640,282.33,282.33,0,0,2018-10-30
145,2640,282.33,282.33,0,0,2018-11-06
145,2640,282.33,282.33,0,0,2019-02-05
145,2640,282.33,282.33,0,0,2019-02-12
145,2640,283.27,283.27,0,0,2018-08-07
145,2640,319.13,319.13,0,0,2019-07-23
145,2640,319.13,320.13,0,0,2019-08-13
145,2640,319.13,321.13,0,0,2019-07-30
145,2640,320.13,319.13,0,0,2019-05-07
145,2640,320.13,319.13,0,0,2019-05-14
145,2640,320.13,320.13,0,0,2019-07-02
145,2640,320.13,320.13,0,0,2019-07-16
145,2640,320.13,321.13,0,0,2019-05-28
145,2640,320.13,321.13,0,0,2019-06-04
145,2640,320.13,321.13,0,0,2019-06-25
145,2640,320.13,321.13,0,0,2019-07-09
145,2640,321.13,319.13,0,0,2019-06-11
145,2640,321.13,319.13,0,0,2019-08-06
145,2640,321.13,320.13,0,0,2019-06-18
145,2640,321.13,321.13,0,0,2019-05-21
145,2664,223.1,303.67,1,0,2019-08-06
145,2664,241.53,309.43,0,0,2019-01-22
145,2664,243.5,310.43,1,1,2019-01-15
145,2664,243.5,326.89,1,0,2017-07-18
145,2664,244.5,301.67,0,0,2019-08-13
145,2664,244.5,326.89,0,0,2017-05-09
145,2664,247.41,310.43,1,1,2018-05-29
145,2664,262.87,327.89,1,1,2017-12-05
145,2664,263.84,326.89,1,1,2017-11-28
145,2664,287.12,288.12,0,0,2018-06-19
145,2664,288.15,287.15,0,0,2018-09-18
145,2664,294.88,295.88,0,0,2019-01-29
145,2664,298.76,300.76,0,0,2018-12-11
145,2664,299.79,298.79,0,0,2018-11-13
145,2664,300.76,298.76,0,0,2019-03-12
145,2664,302.67,303.67,0,0,2019-07-30
145,2664,306.55,306.55,0,0,2018-08-07
145,2664,306.58,305.58,0,0,2018-08-28
145,2664,307.49,309.49,0,0,2018-05-15
145,2664,308.49,308.49,0,0,2018-06-05
145,2664,309.43,309.43,0,0,2018-10-02
145,2664,309.43,309.43,0,0,2018-11-27
145,2664,309.43,309.43,0,0,2019-03-26
145,2664,309.43,310.43,0,0,2018-11-20
145,2664,309.43,310.43,0,0,2019-01-01
145,2664,309.43,311.43,0,0,2018-06-12
145,2664,309.43,311.43,0,0,2018-07-24
145,2664,309.43,311.43,0,0,2018-08-14
145,2664,309.43,311.43,0,0,2018-10-16
145,2664,309.43,311.43,0,0,2018-12-25
145,2664,310.43,309.43,0,0,2018-05-08
145,2664,310.43,309.43,0,0,2018-09-25
145,2664,310.43,309.43,0,0,2019-03-05
145,2664,310.43,310.43,0,0,2018-06-26
145,2664,310.43,310.43,0,0,2018-07-03
145,2664,310.43,310.43,0,0,2019-02-12
145,2664,310.43,311.43,0,0,2018-08-21
145,2664,310.43,311.43,0,0,2018-10-09
145,2664,310.43,311.43,0,0,2018-10-23
145,2664,310.43,311.43,0,0,2018-10-30
145,2664,310.43,311.43,0,0,2018-12-18
145,2664,310.43,311.43,0,0,2019-02-19
145,2664,311.43,309.43,0,0,2018-05-22
145,2664,311.43,309.43,0,0,2018-07-17
145,2664,311.43,309.43,0,0,2019-01-08
145,2664,311.43,309.43,0,0,2019-02-05
145,2664,311.43,310.43,0,0,2018-07-10
145,2664,311.43,310.43,0,0,2018-07-31
145,2664,311.43,310.43,0,0,2018-09-04
145,2664,311.43,310.43,0,0,2018-11-06
145,2664,311.43,310.43,0,0,2019-02-26
145,2664,311.43,311.43,0,0,2018-09-11
145,2664,311.43,311.43,0,0,2018-12-04
145,2664,311.43,311.43,0,0,2019-03-19
145,2664,313.37,312.37,0,0,2018-05-01
145,2664,321.1,322.1,0,0,2017-05-23
145,2664,322.07,321.07,0,0,2019-07-16
145,2664,322.1,320.1,0,0,2017-09-05
145,2664,323.04,323.04,0,0,2017-03-14
145,2664,323.07,323.07,0,0,2019-07-23
145,2664,323.98,323.98,0,0,2017-05-16
145,2664,326.89,326.89,0,0,2017-09-19
145,2664,326.89,326.89,0,0,2017-09-26
145,2664,326.89,326.89,0,0,2018-02-13
145,2664,326.89,326.89,0,0,2018-04-10
145,2664,326.89,327.89,0,0,2017-03-28
145,2664,326.89,327.89,0,0,2017-04-11
145,2664,326.89,327.89,0,0,2017-07-04
145,2664,326.89,327.89,0,0,2017-08-15
145,2664,326.89,327.89,0,0,2017-12-26
145,2664,326.89,327.89,0,0,2018-03-20
145,2664,326.89,327.89,0,0,2018-04-24
145,2664,326.89,328.89,0,0,2017-04-18
145,2664,326.89,328.89,0,0,2017-07-11
145,2664,326.89,328.89,0,0,2017-08-01
145,2664,326.89,328.89,0,0,2017-09-12
145,2664,326.89,328.89,0,0,2018-02-27
145,2664,326.89,328.89,0,0,2018-03-06
145,2664,326.95,326.95,0,0,2017-04-04
145,2664,327.89,326.89,0,0,2017-04-25
145,2664,327.89,326.89,0,0,2017-06-06
145,2664,327.89,326.89,0,0,2017-11-07
145,2664,327.89,326.89,0,0,2018-02-20
145,2664,327.89,327.89,0,0,2017-03-21
145,2664,327.89,327.89,0,0,2017-05-30
145,2664,327.89,327.89,0,0,2017-06-27
145,2664,327.89,327.89,0,0,2017-07-25
145,2664,327.89,327.89,0,0,2017-08-08
145,2664,327.89,327.89,0,0,2017-10-03
145,2664,327.89,327.89,0,0,2017-10-24
145,2664,327.89,327.89,0,0,2018-04-17
145,2664,327.89,328.89,0,0,2017-11-14
145,2664,327.89,328.89,0,0,2017-11-21
145,2664,328.83,330.83,0,0,2019-06-04
145,2664,328.89,326.89,0,0,2017-03-07
145,2664,328.89,326.89,0,0,2017-06-13
145,2664,328.89,326.89,0,0,2017-06-20
145,2664,328.89,326.89,0,0,2017-10-31
145,2664,328.89,326.89,0,0,2018-01-02
145,2664,328.89,326.89,0,0,2018-03-13
145,2664,328.89,327.89,0,0,2017-05-02
145,2664,328.89,327.89,0,0,2017-08-22
145,2664,328.89,327.89,0,0,2017-10-17
145,2664,328.89,327.89,0,0,2017-12-19
145,2664,328.89,327.89,0,0,2018-01-23
145,2664,328.89,327.89,0,0,2018-02-06
145,2664,328.89,327.89,0,0,2018-04-03
145,2664,328.89,328.89,0,0,2017-02-28
145,2664,328.89,328.89,0,0,2017-08-29
145,2664,328.89,328.89,0,0,2017-10-10
145,2664,328.89,328.89,0,0,2017-12-12
145,2664,328.89,328.89,0,0,2018-01-09
145,2664,328.89,328.89,0,0,2018-01-16
145,2664,328.89,328.89,0,0,2018-01-30
145,2664,328.89,328.89,0,0,2018-03-27
145,2664,328.89,328.89,0,0,2019-07-09
145,2664,332.74,332.74,0,0,2019-05-14
145,2664,333.74,332.74,0,0,2019-04-02
145,2664,335.62,336.62,0,0,2019-07-02
145,2664,338.53,338.53,0,0,2019-04-23
145,2664,338.53,339.53,0,0,2019-04-09
145,2664,338.53,339.53,0,0,2019-04-16
145,2664,338.53,339.53,0,0,2019-05-07
145,2664,338.53,339.53,0,0,2019-05-28
145,2664,338.53,339.53,0,0,2019-06-18
145,2664,340.53,339.53,0,0,2019-06-11
145,2664,340.53,339.53,0,0,2019-06-25
145,2664,340.53,340.53,0,0,2019-04-30
145,2664,340.53,340.53,0,0,2019-05-21
145,2704,195.97,285.24,0,0,2017-07-04
145,2704,224.1,292.03,0,0,2019-03-05
145,2704,227.04,292.03,0,0,2019-03-12
145,2704,241.53,241.53,0,0,2018-12-25
145,2704,241.53,241.53,0,0,2019-01-08
145,2704,241.53,242.53,0,0,2019-01-01
145,2704,241.53,281.33,0,1,2017-01-17
145,2704,241.53,284.24,0,0,2017-10-31
145,2704,241.53,285.24,0,0,2017-10-17
145,2704,241.53,292.03,0,0,2017-05-30
145,2704,242.5,290.03,0,1,2018-04-03
145,2704,242.53,242.53,0,0,2018-12-11
145,2704,242.53,285.24,0,0,2017-11-07
145,2704,242.53,290.03,0,0,2018-09-11
145,2704,242.53,290.03,0,1,2017-05-23
145,2704,242.53,290.03,0,1,2018-05-15
145,2704,242.53,290.03,1,1,2018-01-16
145,2704,242.53,290.03,1,1,2018-01-23
145,2704,242.53,291.03,0,0,2019-02-26
145,2704,242.53,291.03,1,1,2017-05-16
145,2704,242.53,291.03,1,1,2017-11-28
145,2704,242.53,292.03,0,0,2017-12-12
145,2704,243.47,245.47,0,0,2018-12-04
145,2704,243.5,242.5,0,0,2017-04-04
145,2704,243.5,243.5,0,0,2016-11-29
145,2704,243.5,244.5,0,0,2016-11-15
145,2704,243.5,290.03,0,0,2018-04-24
145,2704,243.5,290.03,0,0,2018-06-19
145,2704,243.5,290.03,1,0,2018-07-03
145,2704,243.5,292.03,0,0,2018-07-10
145,2704,243.5,292.03,0,1,2018-04-10
145,2704,243.53,242.53,0,0,2018-12-18
145,2704,243.53,282.33,0,1,2017-01-10
145,2704,243.53,290.03,0,0,2018-01-30
145,2704,243.53,290.03,0,1,2018-05-29
145,2704,243.53,291.03,0,0,2018-09-18
145,2704,243.53,291.03,0,1,2017-12-05
145,2704,244.44,242.5,0,1,2017-04-18
145,2704,244.47,290.03,0,1,2018-03-27
145,2704,244.5,242.5,0,0,2016-11-08
145,2704,244.5,242.5,0,1,2017-04-11
145,2704,244.5,290.03,0,0,2018-06-26
145,2704,244.5,290.03,1,1,2018-05-22
145,2704,244.5,292.03,0,1,2018-04-17
145,2704,245.41,280.33,0,1,2017-01-24
145,2704,246.38,291.03,0,0,2018-09-04
145,2704,246.41,247.41,0,0,2016-11-22
145,2704,246.44,283.24,0,0,2017-10-24
145,2704,250.29,319.13,0,0,2019-05-21
145,2704,251.29,321.13,0,0,2019-05-14
145,2704,253.23,319.13,0,0,2019-06-18
145,2704,255.17,320.13,0,0,2019-06-25
145,2704,260.93,261.93,0,0,2018-11-13
145,2704,260.93,320.13,0,0,2019-05-07
145,2704,261.93,261.93,0,0,2018-11-27
145,2704,262.93,262.93,0,0,2018-10-30
145,2704,262.93,262.93,0,0,2018-11-20
145,2704,264.87,264.87,0,0,2018-11-06
145,2704,266.81,321.13,0,0,2019-07-02
145,2704,269.69,268.69,0,0,2017-03-28
145,2704,276.48,276.48,0,0,2017-11-14
145,2704,277.42,278.42,0,0,2017-01-31
145,2704,280.33,280.33,0,0,2017-02-14
145,2704,280.33,280.33,0,0,2017-02-21
145,2704,280.33,281.33,0,0,2017-01-03
145,2704,280.33,281.33,0,0,2017-03-21
145,2704,280.33,282.33,0,0,2017-02-07
145,2704,280.33,282.33,0,0,2018-05-01
145,2704,281.3,282.3,0,0,2018-09-25
145,2704,281.33,281.33,0,0,2016-12-13
145,2704,281.33,282.33,0,0,2017-03-14
145,2704,282.3,242.5,0,1,2017-04-25
145,2704,282.33,280.33,0,0,2016-12-27
145,2704,282.33,280.33,0,0,2017-03-07
145,2704,282.33,282.33,0,0,2016-12-06
145,2704,282.33,282.33,0,0,2016-12-20
145,2704,282.33,282.33,0,0,2017-02-28
145,2704,285.18,285.18,0,0,2018-10-23
145,2704,285.24,285.24,0,0,2017-06-27
145,2704,290.03,290.03,0,0,2018-01-02
145,2704,290.03,290.03,0,0,2018-02-06
145,2704,290.03,290.03,0,0,2019-02-19
145,2704,290.03,291.03,0,0,2017-05-09
145,2704,290.03,291.03,0,0,2018-10-02
145,2704,290.03,291.03,0,0,2018-10-09
145,2704,290.03,291.03,0,0,2019-01-15
145,2704,290.03,291.03,0,0,2019-01-29
145,2704,290.03,292.03,0,0,2017-12-19
145,2704,290.03,292.03,0,0,2019-02-05
145,2704,291.03,290.03,0,0,2017-11-21
145,2704,291.03,290.03,0,0,2018-01-09
145,2704,291.03,290.03,0,0,2018-02-20
145,2704,291.03,290.03,0,0,2018-05-08
145,2704,291.03,290.03,0,0,2018-06-05
145,2704,291.03,290.03,0,0,2018-07-31
145,2704,291.03,290.03,0,0,2018-08-07
145,2704,291.03,291.03,0,0,2018-03-06
145,2704,291.03,291.03,0,0,2018-03-13
145,2704,291.03,291.03,0,0,2018-07-24
145,2704,291.03,292.03,0,0,2017-05-02
145,2704,291.03,292.03,0,0,2018-02-27
145,2704,291.03,292.03,0,0,2018-10-16
145,2704,292.03,290.03,0,0,2017-06-06
145,2704,292.03,290.03,0,0,2017-12-26
145,2704,292.03,290.03,0,0,2018-02-13
145,2704,292.03,290.03,0,0,2018-08-14
145,2704,292.03,290.03,0,0,2019-01-22
145,2704,292.03,291.03,0,0,2017-06-13
145,2704,292.03,291.03,0,0,2018-06-12
145,2704,292.03,291.03,0,0,2018-07-17
145,2704,292.03,291.03,0,0,2018-08-21
145,2704,292.03,292.03,0,0,2017-06-20
145,2704,292.03,292.03,0,0,2018-03-20
145,2704,292.03,292.03,0,0,2018-08-28
145,2704,292.03,292.03,0,0,2019-02-12
145,2704,319.13,319.13,0,0,2019-04-02
145,2704,319.13,319.13,0,0,2019-05-28
145,2704,319.13,319.13,0,0,2019-07-23
145,2704,319.13,319.13,0,0,2019-07-30
145,2704,319.13,319.13,0,0,2019-08-06
145,2704,319.13,320.13,0,0,2019-08-13
145,2704,319.13,321.13,0,0,2019-06-04
145,2704,320.13,319.13,0,0,2019-04-30
145,2704,320.13,320.13,0,0,2019-04-09
145,2704,320.13,320.13,0,0,2019-06-11
145,2704,320.13,321.13,0,0,2019-04-16
145,2704,320.13,321.13,0,0,2019-07-09
145,2704,321.13,320.13,0,0,2019-03-19
145,2704,321.13,320.13,0,0,2019-07-16
145,2704,321.13,321.13,0,0,2019-03-26
145,2704,321.13,321.13,0,0,2019-04-23
145,2707,151.32,227.98,0,0,2018-06-12
145,2707,176.57,226.01,0,0,2019-04-09
145,2707,177.51,226.01,0,0,2019-03-26
145,2707,177.57,227.01,0,0,2019-04-02
145,2707,178.54,226.01,1,1,2019-03-19
145,2707,182.36,226.01,0,0,2018-07-17
145,2707,184.36,221.16,0,0,2019-02-05
145,2707,185.33,221.16,0,0,2019-01-29
145,2707,186.24,219.22,0,0,2017-10-24
145,2707,186.3,221.22,0,0,2017-10-03
145,2707,187.21,189.21,0,0,2018-10-16
145,2707,187.21,189.21,0,0,2018-10-30
145,2707,187.24,186.24,0,0,2018-11-06
145,2707,187.24,224.13,0,1,2018-03-27
145,2707,187.24,228.01,0,0,2018-07-03
145,2707,187.27,186.27,0,0,2018-10-02
145,2707,187.27,187.27,0,0,2018-09-18
145,2707,187.27,214.4,0,0,2018-08-28
145,2707,188.18,222.13,1,1,2018-03-20
145,2707,188.18,227.01,0,0,2018-06-26
145,2707,188.21,187.21,0,0,2018-10-23
145,2707,188.21,222.13,0,0,2018-04-03
145,2707,188.21,224.07,0,0,2016-11-08
145,2707,188.21,224.07,0,0,2016-11-29
145,2707,188.21,224.13,0,0,2018-04-17
145,2707,188.21,225.04,0,0,2017-01-24
145,2707,188.24,213.4,0,0,2018-08-14
145,2707,188.24,214.4,0,0,2018-09-04
145,2707,188.24,228.01,0,0,2018-07-10
145,2707,189.15,190.15,0,0,2018-09-25
145,2707,189.18,215.4,1,0,2018-08-21
145,2707,189.21,214.4,0,0,2018-07-31
145,2707,189.21,225.04,0,0,2017-02-14
145,2707,189.21,227.04,0,0,2017-02-07
145,2707,190.12,192.12,0,0,2017-02-28
145,2707,190.15,191.15,0,0,2017-11-14
145,2707,190.15,191.15,0,0,2017-11-21
145,2707,190.18,189.18,0,0,2018-10-09
145,2707,190.18,215.4,0,0,2018-09-11
145,2707,190.18,219.22,0,0,2017-11-07
145,2707,190.18,220.22,0,0,2017-10-31
145,2707,190.18,221.16,0,0,2019-02-12
145,2707,190.18,226.07,0,0,2016-11-15
145,2707,191.09,223.16,0,0,2019-02-19
145,2707,191.09,228.98,1,1,2018-06-05
145,2707,191.12,191.12,0,0,2017-03-07
145,2707,191.15,220.22,0,0,2017-10-17
145,2707,192.06,220.22,0,0,2017-10-10
145,2707,192.12,214.4,0,0,2018-08-07
145,2707,192.12,222.13,0,0,2018-04-10
145,2707,192.12,225.04,0,0,2017-02-21
145,2707,192.12,225.07,0,0,2016-11-22
145,2707,192.12,227.04,0,0,2017-01-31
145,2707,196.0,194.0,0,0,2018-11-13
145,2707,197.88,225.1,0,0,2019-08-13
145,2707,201.79,226.04,0,0,2017-01-17
145,2707,202.73,203.73,0,0,2017-03-14
145,2707,208.55,210.55,0,0,2017-05-16
145,2707,208.55,235.71,0,0,2019-07-02
145,2707,210.49,212.49,0,0,2016-12-06
145,2707,213.4,213.4,0,0,2017-09-19
145,2707,214.4,213.4,0,0,2018-07-24
145,2707,215.34,217.34,0,0,2018-01-02
145,2707,215.37,214.37,0,0,2017-12-05
145,2707,218.28,219.28,0,0,2016-12-13
145,2707,218.28,219.28,0,0,2017-12-19
145,2707,219.25,220.25,0,0,2017-07-25
145,2707,219.28,219.28,0,0,2017-06-13
145,2707,220.22,220.22,0,0,2018-05-01
145,2707,220.25,219.25,0,0,2018-04-24
145,2707,221.16,222.16,0,0,2017-07-04
145,2707,221.16,223.16,0,0,2019-01-22
145,2707,221.22,220.22,0,0,2017-09-26
145,2707,222.13,222.13,0,0,2017-05-09
145,2707,222.13,222.13,0,0,2018-01-16
145,2707,222.13,222.13,0,0,2018-01-30
145,2707,222.13,223.13,0,0,2016-12-20
145,2707,222.13,223.13,0,0,2017-07-11
145,2707,222.13,223.13,0,0,2018-03-13
145,2707,222.16,221.16,0,0,2017-06-06
145,2707,222.16,221.16,0,0,2017-08-01
145,2707,222.16,223.16,0,0,2017-09-05
145,2707,222.19,220.19,0,0,2018-03-06
145,2707,222.19,221.19,0,0,2018-11-20
145,2707,222.19,222.19,0,0,2019-06-11
145,2707,223.1,225.1,0,0,2016-12-27
145,2707,223.1,225.1,0,0,2019-04-16
145,2707,223.13,222.13,0,0,2017-05-30
145,2707,223.13,222.13,0,0,2018-05-08
145,2707,224.07,224.07,0,0,2017-03-28
145,2707,224.1,223.1,0,0,2017-12-26
145,2707,224.1,224.1,0,0,2017-01-03
145,2707,224.1,225.1,0,0,2018-01-23
145,2707,224.1,225.1,0,0,2019-08-06
145,2707,224.13,222.13,0,0,2017-12-12
145,2707,224.13,222.13,0,0,2018-02-06
145,2707,224.13,223.13,0,0,2018-05-15
145,2707,225.04,226.04,0,0,2017-01-10
145,2707,225.07,225.07,0,0,2017-04-25
145,2707,225.07,226.07,0,0,2018-01-09
145,2707,225.07,226.07,0,0,2018-11-27
145,2707,225.1,223.1,0,0,2017-05-23
145,2707,225.1,225.1,0,0,2018-02-27
145,2707,226.01,227.01,0,0,2017-06-20
145,2707,226.01,228.01,0,0,2018-12-04
145,2707,226.04,225.04,0,0,2018-12-11
145,2707,226.04,225.04,0,0,2018-12-18
145,2707,226.04,226.04,0,0,2017-08-15
145,2707,226.04,226.04,0,0,2017-09-12
145,2707,226.07,225.07,0,0,2017-03-21
145,2707,226.07,226.07,0,0,2017-04-11
145,2707,226.07,226.07,0,0,2017-06-27
145,2707,226.07,226.07,0,0,2018-02-20
145,2707,227.01,227.01,0,0,2018-06-19
145,2707,227.01,227.01,0,0,2019-03-12
145,2707,227.01,228.01,0,0,2017-04-18
145,2707,227.04,227.04,0,0,2017-08-08
145,2707,227.95,229.95,0,0,2017-08-22
145,2707,227.95,229.95,0,0,2017-11-28
145,2707,227.98,227.98,0,0,2018-05-29
145,2707,227.98,227.98,0,0,2019-01-15
145,2707,227.98,228.98,0,0,2017-04-04
145,2707,228.01,226.01,0,0,2017-05-02
145,2707,228.01,227.01,0,0,2019-06-04
145,2707,228.01,228.01,0,0,2017-07-18
145,2707,228.92,228.92,0,0,2017-08-29
145,2707,228.95,228.95,0,0,2019-05-14
145,2707,228.98,228.98,0,0,2018-05-22
145,2707,229.89,229.89,0,0,2019-06-18
145,2707,229.95,227.95,0,0,2018-02-13
145,2707,231.83,232.83,0,0,2018-12-25
145,2707,231.83,233.83,0,0,2019-07-30
145,2707,231.86,231.86,0,0,2019-04-23
145,2707,232.8,232.8,0,0,2019-07-16
145,2707,232.8,234.8,0,0,2019-01-01
145,2707,232.86,230.86,0,0,2019-01-08
145,2707,233.77,234.77,0,0,2019-04-30
145,2707,233.83,232.83,0,0,2019-07-09
145,2707,234.77,235.77,0,0,2019-05-28
145,2707,236.71,235.71,0,0,2019-06-25
145,2707,236.71,237.71,0,0,2019-03-05
145,2707,236.74,235.74,0,0,2019-05-07
145,2707,237.71,237.71,0,0,2019-05-21
145,2707,238.65,238.65,0,0,2019-07-23
145,2707,238.68,238.68,0,0,2019-02-26
145,2760,173.63,220.22,0,0,2017-10-03
145,2760,174.63,219.22,0,0,2017-10-24
145,2760,174.63,220.22,0,0,2017-09-19
145,2760,174.63,221.22,0,0,2017-10-10
145,2760,174.63,223.13,0,0,2017-05-02
145,2760,175.63,173.63,0,0,2017-10-31
145,2760,175.63,215.34,0,0,2017-08-08
145,2760,175.63,215.34,0,0,2017-08-15
145,2760,175.63,219.22,0,0,2017-10-17
145,2760,175.63,221.22,0,0,2017-09-26
145,2760,175.63,222.13,0,0,2017-04-25
145,2760,177.51,216.34,0,0,2017-08-22
145,2760,178.51,222.13,0,0,2017-05-09
145,2760,179.48,217.34,0,0,2017-08-01
145,2760,183.36,261.93,0,0,2019-08-06
145,2760,184.36,260.93,0,0,2019-08-13
145,2760,192.06,194.06,0,0,2017-11-07
145,2760,193.03,261.93,0,0,2019-04-23
145,2760,193.03,262.93,0,0,2019-04-30
145,2760,194.0,233.83,0,0,2017-02-21
145,2760,195.0,194.0,0,0,2017-11-21
145,2760,195.0,225.07,0,0,2017-12-26
145,2760,195.0,237.68,0,0,2018-05-08
145,2760,195.0,241.53,0,0,2018-02-06
145,2760,195.0,241.53,0,0,2018-02-20
145,2760,195.03,241.53,0,0,2019-02-19
145,2760,195.03,242.53,0,0,2019-02-12
145,2760,195.03,262.93,0,0,2019-04-16
145,2760,196.0,194.0,0,0,2017-11-28
145,2760,196.0,224.07,0,0,2018-01-09
145,2760,196.0,225.07,0,0,2017-12-19
145,2760,196.0,225.07,0,0,2018-01-02
145,2760,196.0,231.83,0,0,2017-02-14
145,2760,196.0,233.83,0,1,2017-02-07
145,2760,196.0,236.68,0,0,2018-05-01
145,2760,196.0,237.68,0,0,2018-05-15
145,2760,196.0,242.53,0,0,2018-02-27
145,2760,196.91,243.53,0,0,2018-02-13
145,2760,197.91,223.13,0,0,2017-05-16
145,2760,198.91,198.91,0,0,2017-11-14
145,2760,202.79,238.68,0,0,2018-04-24
145,2760,205.67,232.83,0,1,2017-01-31
145,2760,213.43,243.53,0,0,2018-06-12
145,2760,216.34,242.53,0,0,2018-06-19
145,2760,217.34,216.34,0,0,2017-07-25
145,2760,220.22,219.22,0,0,2017-02-28
145,2760,221.22,220.22,0,0,2017-09-12
145,2760,224.13,224.13,0,0,2017-04-18
145,2760,226.07,225.07,0,0,2017-12-12
145,2760,226.07,226.07,0,0,2017-08-29
145,2760,231.83,231.83,0,0,2016-11-08
145,2760,231.83,232.83,0,0,2016-12-13
145,2760,231.83,232.83,0,0,2016-12-27
145,2760,231.83,232.83,0,0,2017-01-24
145,2760,231.83,233.83,0,0,2017-01-17
145,2760,231.83,233.83,0,0,2017-03-14
145,2760,231.83,233.83,0,0,2017-03-21
145,2760,231.83,233.83,0,0,2017-05-30
145,2760,231.83,233.83,0,0,2017-09-05
145,2760,231.83,243.53,0,1,2018-10-09
145,2760,231.83,243.53,0,1,2018-10-16
145,2760,232.83,231.83,0,0,2017-03-28
145,2760,232.83,232.83,0,0,2016-11-22
145,2760,232.83,232.83,0,0,2017-01-10
145,2760,232.83,232.83,0,0,2017-06-20
145,2760,232.83,232.83,0,0,2017-06-27
145,2760,232.83,232.83,0,0,2017-07-11
145,2760,232.83,232.83,0,0,2017-07-18
145,2760,232.83,233.83,0,0,2016-11-15
145,2760,232.83,233.83,0,0,2016-12-06
145,2760,232.83,233.83,0,0,2017-04-04
145,2760,232.83,233.83,0,0,2017-07-04
145,2760,232.83,241.53,0,1,2018-10-02
145,2760,232.83,242.53,0,1,2018-10-23
145,2760,233.77,233.77,0,0,2018-01-16
145,2760,233.83,231.83,0,0,2016-11-29
145,2760,233.83,231.83,0,0,2017-01-03
145,2760,233.83,231.83,0,0,2017-06-06
145,2760,233.83,232.83,0,0,2017-04-11
145,2760,233.83,232.83,0,0,2017-05-23
145,2760,233.83,232.83,0,0,2018-10-30
145,2760,233.83,233.83,0,0,2016-12-20
145,2760,233.83,233.83,0,0,2017-03-07
145,2760,233.83,233.83,0,0,2017-06-13
145,2760,238.68,238.68,0,0,2018-04-17
145,2760,241.53,241.53,0,0,2018-05-22
145,2760,241.53,241.53,0,0,2018-05-29
145,2760,241.53,241.53,0,0,2018-07-31
145,2760,241.53,241.53,0,0,2018-08-14
145,2760,241.53,241.53,0,0,2018-08-28
145,2760,241.53,241.53,0,0,2018-11-27
145,2760,241.53,241.53,0,0,2019-01-01
145,2760,241.53,242.53,0,0,2018-11-06
145,2760,241.53,243.53,0,0,2018-03-06
145,2760,241.53,243.53,0,0,2018-07-10
145,2760,241.53,243.53,0,0,2018-09-04
145,2760,241.53,243.53,0,0,2018-09-11
145,2760,242.53,241.53,0,0,2018-01-30
145,2760,242.53,241.53,0,0,2018-04-03
145,2760,242.53,241.53,0,0,2018-08-07
145,2760,242.53,241.53,0,0,2019-02-05
145,2760,242.53,242.53,0,0,2017-12-05
145,2760,242.53,242.53,0,0,2018-08-21
145,2760,242.53,242.53,0,0,2018-09-18
145,2760,242.53,242.53,0,0,2018-12-11
145,2760,242.53,242.53,0,0,2019-01-08
145,2760,242.53,242.53,0,0,2019-01-15
145,2760,242.53,242.53,0,0,2019-01-22
145,2760,242.53,243.53,0,0,2018-06-05
145,2760,242.53,243.53,0,0,2018-12-18
145,2760,243.53,241.53,0,0,2018-03-13
145,2760,243.53,241.53,0,0,2018-03-20
145,2760,243.53,241.53,0,0,2018-04-10
145,2760,243.53,241.53,0,0,2018-07-03
145,2760,243.53,241.53,0,0,2018-07-17
145,2760,243.53,241.53,0,0,2018-11-13
145,2760,243.53,242.53,0,0,2018-01-23
145,2760,243.53,242.53,0,0,2018-06-26
145,2760,243.53,242.53,0,0,2018-07-24
145,2760,243.53,242.53,0,0,2018-11-20
145,2760,243.53,243.53,0,0,2018-12-04
145,2760,243.53,243.53,0,0,2018-12-25
145,2760,243.53,243.53,0,0,2019-01-29
145,2760,243.53,243.53,0,1,2018-03-27
145,2760,243.53,243.53,0,1,2018-09-25
145,2760,260.93,260.93,0,0,2019-06-04
145,2760,260.93,261.93,0,0,2019-05-21
145,2760,260.93,262.93,0,0,2019-03-05
145,2760,260.93,262.93,0,0,2019-07-23
145,2760,261.93,260.93,0,0,2019-04-02
145,2760,261.93,260.93,0,0,2019-06-18
145,2760,261.93,260.93,0,0,2019-06-25
145,2760,261.93,261.93,0,0,2019-02-26
145,2760,261.93,261.93,0,0,2019-07-09
145,2760,261.93,262.93,0,0,2019-03-26
145,2760,261.93,262.93,0,0,2019-06-11
145,2760,262.93,260.93,0,0,2019-03-19
145,2760,262.93,260.93,0,0,2019-04-09
145,2760,262.93,260.93,0,0,2019-05-07
145,2760,262.93,260.93,0,0,2019-07-30
145,2760,262.93,261.93,0,0,2019-05-14
145,2760,262.93,261.93,0,0,2019-05-28
145,2760,262.93,261.93,0,0,2019-07-16
145,2760,262.93,262.93,0,0,2019-03-12
145,2826,195.03,320.1,1,1,2017-03-07
145,2826,197.88,314.28,1,0,2018-05-08
145,2826,228.95,325.92,1,1,2019-04-16
145,2826,236.71,327.86,1,0,2017-01-17
145,2826,241.53,328.86,0,0,2017-01-24
145,2826,242.5,309.43,0,1,2018-12-18
145,2826,242.5,311.43,0,0,2018-09-04
145,2826,242.5,328.86,1,0,2017-09-19
145,2826,243.47,327.86,1,0,2018-04-10
145,2826,243.47,328.86,1,0,2017-01-10
145,2826,243.5,309.43,0,1,2018-12-25
145,2826,243.5,329.86,1,0,2017-09-26
145,2826,243.53,328.86,1,0,2017-12-26
145,2826,244.5,309.43,0,0,2018-09-18
145,2826,244.5,310.43,0,0,2018-09-11
145,2826,245.41,310.43,0,0,2018-08-21
145,2826,245.47,309.43,1,1,2018-12-11
145,2826,246.41,309.43,0,0,2018-08-28
145,2826,251.26,327.86,0,0,2018-02-27
145,2826,254.17,255.17,0,0,2018-09-25
145,2826,255.11,327.86,0,0,2018-04-17
145,2826,258.02,327.92,1,1,2019-04-23
145,2826,262.93,327.86,1,0,2017-05-16
145,2826,262.93,328.86,1,0,2017-05-23
145,2826,268.69,328.86,1,0,2018-01-16
145,2826,269.66,328.86,1,0,2018-01-23
145,2826,274.54,311.43,0,0,2018-08-14
145,2826,295.91,295.91,0,0,2018-06-26
145,2826,299.76,299.76,0,0,2017-03-14
145,2826,309.43,309.43,0,0,2018-05-15
145,2826,309.43,309.43,0,0,2018-07-10
145,2826,309.43,309.43,0,0,2018-10-23
145,2826,309.43,309.43,0,0,2019-01-01
145,2826,309.43,309.43,0,0,2019-01-22
145,2826,309.43,310.43,0,0,2018-06-19
145,2826,309.43,310.43,0,0,2018-08-07
145,2826,309.43,310.43,0,0,2018-10-09
145,2826,309.43,311.43,0,0,2018-05-29
145,2826,309.43,311.43,0,0,2019-01-15
145,2826,310.43,309.43,0,0,2018-05-22
145,2826,310.43,309.43,0,0,2018-07-31
145,2826,310.43,309.43,0,0,2018-12-04
145,2826,310.43,310.43,0,0,2018-11-20
145,2826,310.43,310.43,0,0,2018-11-27
145,2826,310.43,311.43,0,0,2018-07-03
145,2826,310.43,311.43,0,0,2018-10-16
145,2826,311.43,309.43,0,0,2018-06-05
145,2826,311.43,309.43,0,0,2018-10-02
145,2826,311.43,309.43,0,0,2018-11-13
145,2826,311.43,310.43,0,0,2018-07-17
145,2826,311.43,311.43,0,0,2018-06-12
145,2826,311.43,311.43,0,0,2018-07-24
145,2826,311.43,311.43,0,0,2018-10-30
145,2826,311.43,311.43,0,0,2018-11-06
145,2826,311.43,311.43,0,0,2019-01-08
145,2826,315.28,314.28,0,0,2018-05-01
145,2826,319.19,319.19,0,0,2017-06-13
145,2826,320.1,320.1,0,0,2017-02-28
145,2826,321.07,323.07,0,0,2017-10-03
145,2826,321.1,322.1,0,0,2018-04-24
145,2826,322.04,322.04,0,0,2017-01-31
145,2826,322.04,323.04,0,0,2019-01-29
145,2826,324.95,326.95,0,0,2019-06-18
145,2826,325.92,325.92,0,0,2018-01-30
145,2826,325.92,326.92,0,0,2019-03-05
145,2826,325.92,326.92,0,0,2019-05-14
145,2826,325.92,326.92,0,0,2019-06-11
145,2826,325.92,326.92,0,0,2019-07-30
145,2826,325.92,327.92,0,0,2019-02-05
145,2826,325.92,327.92,0,0,2019-03-19
145,2826,325.92,327.92,0,0,2019-05-21
145,2826,325.92,327.92,0,0,2019-07-02
145,2826,326.92,325.92,0,0,2019-02-26
145,2826,326.92,325.92,0,0,2019-04-30
145,2826,326.92,325.92,0,0,2019-05-28
145,2826,326.92,326.92,0,0,2019-04-09
145,2826,326.92,327.92,0,0,2019-05-07
145,2826,326.95,324.95,0,0,2017-03-28
145,2826,326.95,325.95,0,0,2017-05-30
145,2826,326.95,325.95,0,0,2017-07-11
145,2826,326.95,326.95,0,0,2018-03-06
145,2826,327.86,327.86,0,0,2016-11-22
145,2826,327.86,327.86,0,0,2017-03-21
145,2826,327.86,327.86,0,0,2017-05-09
145,2826,327.86,327.86,0,0,2017-07-18
145,2826,327.86,327.86,0,0,2017-08-08
145,2826,327.86,327.86,0,0,2017-08-15
145,2826,327.86,327.86,0,0,2017-11-28
145,2826,327.86,327.86,0,0,2017-12-19
145,2826,327.86,327.86,0,0,2018-03-27
145,2826,327.86,328.86,0,0,2016-12-13
145,2826,327.86,328.86,0,0,2017-01-03
145,2826,327.86,328.86,0,0,2017-02-07
145,2826,327.86,328.86,0,0,2017-02-14
145,2826,327.86,328.86,0,0,2017-04-04
145,2826,327.86,328.86,0,0,2017-06-20
145,2826,327.86,328.86,0,0,2017-08-01
145,2826,327.86,328.86,0,0,2017-09-12
145,2826,327.86,328.86,0,0,2017-10-17
145,2826,327.86,328.86,0,0,2018-02-13
145,2826,327.86,328.86,1,0,2018-04-03
145,2826,327.86,329.86,0,0,2017-04-11
145,2826,327.86,329.86,0,0,2017-07-04
145,2826,327.86,329.86,0,0,2017-10-24
145,2826,327.86,329.86,0,0,2018-03-20
145,2826,327.92,325.92,0,0,2019-02-12
145,2826,327.92,325.92,0,0,2019-02-19
145,2826,327.92,325.92,0,0,2019-06-25
145,2826,327.92,325.92,0,0,2019-07-23
145,2826,327.92,326.92,0,0,2019-03-26
145,2826,327.92,326.92,0,0,2019-06-04
145,2826,327.92,326.92,0,0,2019-07-09
145,2826,327.92,327.92,0,0,2019-03-12
145,2826,327.92,327.92,0,0,2019-04-02
145,2826,327.92,327.92,0,0,2019-07-16
145,2826,327.92,327.92,0,0,2019-08-06
145,2826,327.92,327.92,0,0,2019-08-13
145,2826,328.86,327.86,0,0,2016-11-15
145,2826,328.86,327.86,0,0,2017-11-14
145,2826,328.86,327.86,0,0,2017-11-21
145,2826,328.86,327.86,0,0,2017-12-12
145,2826,328.86,327.86,0,0,2018-01-09
145,2826,328.86,328.86,0,0,2016-11-08
145,2826,328.86,328.86,0,0,2016-12-06
145,2826,328.86,328.86,0,0,2017-08-29
145,2826,328.86,328.86,0,0,2017-09-05
145,2826,328.86,328.86,0,0,2017-11-07
145,2826,328.86,328.86,0,0,2018-01-02
145,2826,328.86,329.86,0,0,2016-12-20
145,2826,328.86,329.86,0,0,2017-02-21
145,2826,328.86,329.86,0,0,2017-06-27
145,2826,328.86,329.86,0,0,2017-08-22
145,2826,328.86,329.86,0,0,2018-02-20
145,2826,328.86,329.86,0,0,2018-03-13
145,2826,329.86,327.86,0,0,2017-04-18
145,2826,329.86,327.86,0,0,2017-05-02
145,2826,329.86,327.86,0,0,2017-07-25
145,2826,329.86,328.86,0,0,2016-11-29
145,2826,329.86,328.86,0,0,2017-06-06
145,2826,329.86,328.86,0,0,2017-10-10
145,2826,329.86,328.86,0,0,2018-02-06
145,2826,329.86,329.86,0,0,2016-12-27
145,2826,329.86,329.86,0,0,2017-04-25
145,2826,329.86,329.86,0,0,2017-10-31
145,2826,329.86,329.86,0,0,2017-12-05
145,2867,389.03,655.72,1,1,2017-11-07
145,2867,389.03,657.72,1,1,2017-10-31
145,2867,389.03,707.13,1,0,2018-12-11
145,2867,435.53,660.63,1,1,2017-01-03
145,2867,435.53,707.13,1,1,2018-08-28
145,2867,436.53,707.13,0,1,2018-10-09
145,2867,436.53,708.13,1,0,2018-08-21
145,2867,436.53,708.13,1,1,2018-10-02
145,2867,436.53,709.13,1,1,2018-07-31
145,2867,437.53,659.63,1,0,2017-01-17
145,2867,437.53,707.13,1,1,2018-07-24
145,2867,443.29,728.53,1,1,2019-03-05
145,2867,444.29,658.63,1,1,2017-01-10
145,2867,480.18,726.53,1,1,2019-03-12
145,2867,484.03,629.53,1,0,2018-01-30
145,2867,484.03,631.53,0,1,2017-08-15
145,2867,484.03,660.63,0,1,2016-12-13
145,2867,485.03,629.53,1,0,2017-12-26
145,2867,485.03,631.53,1,1,2018-03-06
145,2867,485.03,658.63,0,0,2017-06-27
145,2867,485.03,660.63,1,1,2017-06-20
145,2867,485.03,709.13,1,1,2018-11-20
145,2867,485.03,765.33,1,1,2019-05-21
145,2867,485.03,766.33,1,1,2019-05-28
145,2867,486.03,629.53,1,0,2017-08-08
145,2867,491.82,631.53,1,1,2018-02-27
145,2867,496.67,709.13,1,1,2018-11-13
145,2867,496.7,656.72,0,0,2017-11-14
145,2867,514.13,629.53,0,0,2018-05-08
145,2867,514.13,630.53,0,0,2018-05-15
145,2867,515.13,631.53,0,0,2018-04-24
145,2867,515.13,631.53,0,0,2018-05-01
145,2867,516.04,658.63,1,1,2016-12-06
145,2867,532.53,660.63,0,0,2017-04-25
145,2867,533.53,658.63,0,0,2017-05-02
145,2867,533.53,660.63,0,0,2017-05-09
145,2867,539.32,629.53,0,0,2018-04-17
145,2867,547.11,659.63,0,0,2017-05-16
145,2867,577.18,629.53,0,1,2018-03-13
145,2867,581.03,726.53,1,1,2019-08-06
145,2867,583.03,727.53,0,1,2019-07-30
145,2867,583.03,728.53,0,0,2019-08-13
145,2867,585.88,587.88,0,0,2018-05-22
145,2867,629.53,629.53,0,0,2017-09-12
145,2867,629.53,629.53,0,0,2018-02-06
145,2867,629.53,629.53,0,0,2018-02-13
145,2867,629.53,629.53,0,0,2018-03-27
145,2867,629.53,629.53,0,0,2018-06-05
145,2867,629.53,630.53,0,0,2017-12-05
145,2867,629.53,630.53,0,0,2018-04-10
145,2867,629.53,630.53,0,1,2017-08-22
145,2867,629.53,631.53,0,0,2017-07-18
145,2867,629.53,631.53,0,0,2017-12-19
145,2867,629.53,631.53,0,0,2018-02-20
145,2867,629.53,631.53,0,0,2018-04-03
145,2867,630.53,629.53,0,0,2017-07-04
145,2867,630.53,629.53,0,0,2018-01-09
145,2867,630.53,630.53,0,0,2017-08-01
145,2867,630.53,631.53,0,0,2017-07-11
145,2867,630.53,631.53,0,0,2017-09-19
145,2867,630.53,631.53,0,0,2017-10-17
145,2867,630.53,631.53,0,0,2017-11-28
145,2867,630.53,631.53,0,0,2018-01-02
145,2867,630.53,631.53,0,0,2018-05-29
145,2867,631.53,629.53,0,0,2017-08-29
145,2867,631.53,629.53,0,0,2017-11-21
145,2867,631.53,630.53,0,0,2018-01-23
145,2867,631.53,631.53,0,0,2017-09-26
145,2867,631.53,631.53,0,0,2017-10-03
145,2867,643.14,643.14,0,0,2017-12-12
145,2867,645.05,647.05,0,0,2018-01-16
145,2867,646.05,645.05,0,0,2017-10-10
145,2867,649.93,648.93,0,0,2017-09-05
145,2867,655.72,655.72,0,0,2017-07-25
145,2867,655.72,656.72,0,0,2017-10-24
145,2867,655.72,657.72,0,0,2018-03-20
145,2867,658.63,658.63,0,0,2016-12-27
145,2867,658.63,658.63,0,0,2017-06-06
145,2867,658.63,658.63,0,0,2017-06-13
145,2867,658.63,659.63,0,0,2017-04-11
145,2867,658.63,660.63,0,0,2017-02-28
145,2867,659.63,658.63,0,0,2016-11-29
145,2867,659.63,658.63,0,0,2017-02-21
145,2867,659.63,658.63,0,1,2017-01-24
145,2867,659.63,658.63,0,1,2017-01-31
145,2867,659.63,659.63,0,0,2017-02-07
145,2867,659.63,659.63,0,0,2017-02-14
145,2867,659.63,659.63,0,0,2017-03-14
145,2867,659.63,659.63,0,0,2017-05-23
145,2867,659.63,660.63,0,0,2017-05-30
145,2867,660.63,658.63,0,0,2017-04-18
145,2867,660.63,659.63,0,0,2017-03-28
145,2867,660.63,659.63,0,0,2017-04-04
145,2867,660.63,660.63,0,0,2016-11-08
145,2867,681.94,681.94,0,0,2018-06-12
145,2867,707.13,707.13,0,0,2018-06-19
145,2867,707.13,707.13,0,0,2018-07-17
145,2867,707.13,707.13,0,0,2018-08-14
145,2867,707.13,707.13,0,0,2018-09-04
145,2867,707.13,707.13,0,0,2019-01-08
145,2867,707.13,708.13,0,0,2018-06-26
145,2867,707.13,709.13,0,0,2018-11-06
145,2867,708.13,707.13,0,0,2018-11-27
145,2867,708.13,708.13,0,0,2018-10-30
145,2867,708.13,708.13,0,0,2018-12-25
145,2867,708.13,708.13,0,0,2019-01-15
145,2867,708.13,708.13,0,0,2019-01-22
145,2867,708.13,709.13,0,0,2018-07-03
145,2867,708.13,709.13,0,0,2018-07-10
145,2867,708.13,709.13,0,0,2018-09-25
145,2867,708.13,709.13,0,0,2019-01-01
145,2867,709.13,707.13,0,0,2018-10-16
145,2867,709.13,708.13,0,0,2018-12-04
145,2867,709.13,708.13,0,0,2018-12-18
145,2867,709.13,709.13,0,0,2018-09-11
145,2867,726.53,726.53,0,0,2019-07-02
145,2867,726.53,726.53,0,1,2019-03-19
145,2867,727.53,726.53,0,0,2019-02-12
145,2867,727.53,726.53,0,0,2019-03-26
145,2867,727.53,726.53,0,0,2019-06-25
145,2867,727.53,727.53,0,0,2019-01-29
145,2867,727.53,727.53,0,0,2019-04-02
145,2867,727.53,728.53,0,0,2019-04-09
145,2867,727.53,728.53,0,0,2019-07-09
145,2867,728.53,726.53,0,0,2019-02-05
145,2867,728.53,726.53,0,0,2019-02-19
145,2867,728.53,726.53,0,0,2019-07-16
145,2867,728.53,726.53,0,0,2019-07-23
145,2867,728.53,727.53,0,0,2019-02-26
145,2867,733.32,735.32,0,0,2019-04-16
145,2867,765.33,765.33,0,0,2019-04-30
145,2867,765.33,767.33,0,0,2019-04-23
145,2867,766.33,765.33,0,0,2019-05-07
145,2867,767.33,765.33,0,0,2019-05-14
145,2867,767.33,765.33,0,0,2019-06-11
146,1062,152.32,151.32,0,0,2017-12-19
146,1062,154.23,158.14,1,0,2018-10-23
146,1062,154.23,177.54,0,0,2019-01-15
146,1062,154.26,179.45,0,0,2018-07-24
146,1062,155.2,178.54,0,0,2016-12-13
146,1062,155.23,178.54,1,0,2019-01-08
146,1062,156.17,177.51,0,0,2017-02-28
146,1062,156.2,177.51,1,0,2017-03-07
146,1062,157.14,157.14,0,0,2017-07-11
146,1062,157.14,157.14,0,0,2018-08-28
146,1062,157.14,158.14,0,0,2017-12-26
146,1062,157.14,159.14,0,0,2017-04-11
146,1062,157.14,159.14,0,0,2017-12-12
146,1062,157.14,159.14,0,0,2019-07-23
146,1062,157.17,156.17,0,0,2017-06-20
146,1062,157.17,157.17,0,0,2018-01-02
146,1062,157.17,158.17,0,0,2017-06-13
146,1062,157.17,158.17,0,0,2019-07-30
146,1062,157.17,177.57,0,0,2019-05-21
146,1062,157.2,157.2,0,0,2019-08-06
146,1062,157.2,180.45,0,0,2018-07-17
146,1062,158.11,159.11,0,0,2018-11-06
146,1062,158.11,160.11,0,0,2018-10-30
146,1062,158.11,180.45,0,0,2018-08-07
146,1062,158.14,159.14,0,0,2017-06-06
146,1062,158.14,177.54,0,0,2016-12-27
146,1062,158.14,181.45,0,0,2018-07-31
146,1062,158.14,181.45,1,0,2018-08-21
146,1062,158.17,156.17,0,0,2017-06-27
146,1062,158.17,176.54,0,0,2019-01-01
146,1062,158.17,177.51,0,0,2017-03-14
146,1062,158.17,178.51,0,0,2017-03-21
146,1062,159.08,159.08,0,0,2018-09-04
146,1062,159.08,160.08,0,0,2017-01-10
146,1062,159.08,160.08,0,0,2017-01-17
146,1062,159.11,158.11,0,0,2019-06-18
146,1062,159.11,159.11,0,0,2018-10-02
146,1062,159.11,177.54,0,0,2016-12-20
146,1062,159.14,157.14,0,0,2018-10-09
146,1062,159.14,157.14,1,0,2018-10-16
146,1062,159.14,158.14,0,0,2017-05-30
146,1062,159.14,158.14,0,0,2018-11-13
146,1062,159.14,177.54,1,0,2019-01-22
146,1062,159.14,179.45,0,0,2018-07-10
146,1062,160.05,160.05,0,0,2018-11-27
146,1062,160.05,161.05,0,0,2019-06-11
146,1062,160.08,159.08,0,0,2018-09-25
146,1062,160.08,161.08,0,0,2018-11-20
146,1062,160.08,176.57,1,0,2019-05-14
146,1062,160.11,155.2,1,0,2019-08-13
146,1062,160.11,159.11,0,0,2018-09-18
146,1062,160.11,160.11,0,0,2018-09-11
146,1062,160.11,177.51,0,0,2017-03-28
146,1062,160.11,178.54,0,0,2017-01-03
146,1062,161.05,161.05,0,0,2017-04-04
146,1062,161.08,160.08,0,0,2019-06-04
146,1062,161.08,161.08,0,0,2017-12-05
146,1062,161.08,181.45,0,0,2018-08-14
146,1062,162.05,162.05,0,0,2019-05-28
146,1062,162.99,161.99,0,0,2018-12-04
146,1062,163.02,161.02,0,0,2017-07-04
146,1062,167.84,168.84,0,0,2019-07-16
146,1062,169.78,169.78,0,0,2017-04-18
146,1062,170.72,170.72,0,0,2016-11-08
146,1062,170.72,171.72,0,0,2017-05-23
146,1062,170.72,172.72,0,0,2019-03-19
146,1062,171.69,173.69,0,0,2019-06-25
146,1062,172.69,172.69,0,0,2019-04-09
146,1062,172.72,171.72,0,0,2019-03-12
146,1062,173.63,173.63,0,0,2017-08-08
146,1062,173.69,173.69,0,0,2017-07-18
146,1062,174.6,174.6,0,0,2018-05-15
146,1062,174.66,174.66,0,0,2017-11-28
146,1062,175.57,177.57,0,0,2017-09-12
146,1062,175.6,175.6,0,0,2017-09-05
146,1062,175.6,175.6,0,0,2018-03-06
146,1062,175.63,173.63,0,0,2019-01-29
146,1062,176.54,177.54,0,0,2018-01-30
146,1062,176.54,177.54,0,0,2018-06-26
146,1062,176.54,177.54,0,0,2019-04-23
146,1062,176.54,178.54,0,0,2018-05-01
146,1062,176.54,178.54,0,0,2018-12-25
146,1062,176.57,176.57,0,0,2017-10-10
146,1062,176.57,176.57,0,0,2017-11-21
146,1062,176.57,177.57,0,0,2017-09-19
146,1062,176.57,177.57,0,0,2017-10-24
146,1062,177.51,177.51,0,0,2017-02-21
146,1062,177.51,177.51,0,0,2018-05-29
146,1062,177.51,178.51,0,0,2017-02-07
146,1062,177.51,179.51,0,0,2018-02-27
146,1062,177.51,179.51,0,0,2018-12-11
146,1062,177.54,176.54,0,0,2018-04-03
146,1062,177.54,176.54,0,0,2019-07-09
146,1062,177.54,178.54,0,0,2016-12-06
146,1062,177.54,178.54,0,0,2017-05-02
146,1062,177.57,176.57,0,0,2019-02-05
146,1062,177.57,177.57,0,0,2018-03-27
146,1062,177.57,177.57,0,0,2019-02-19
146,1062,177.57,177.57,0,0,2019-05-07
146,1062,178.48,178.48,0,0,2017-08-15
146,1062,178.48,180.48,0,0,2017-01-24
146,1062,178.48,180.48,0,0,2018-05-08
146,1062,178.51,177.51,0,0,2017-04-25
146,1062,178.51,177.51,0,0,2017-08-22
146,1062,178.51,177.51,0,0,2018-04-10
146,1062,178.51,179.51,0,0,2016-11-22
146,1062,178.54,176.54,0,0,2018-01-09
146,1062,178.54,176.54,0,0,2018-03-20
146,1062,178.54,176.54,0,0,2019-03-05
146,1062,178.54,177.54,0,0,2018-03-13
146,1062,178.54,178.54,0,0,2018-02-06
146,1062,178.54,178.54,0,0,2018-04-17
146,1062,179.45,179.45,0,0,2018-01-16
146,1062,179.45,181.45,0,0,2016-11-15
146,1062,179.45,181.45,0,0,2017-05-16
146,1062,179.48,178.48,0,0,2018-02-13
146,1062,179.48,179.48,0,0,2019-04-16
146,1062,179.51,177.51,0,0,2017-08-29
146,1062,179.51,177.51,0,0,2017-10-31
146,1062,179.51,177.51,0,0,2018-02-20
146,1062,179.51,177.51,0,0,2018-06-05
146,1062,179.51,177.51,0,0,2018-06-19
146,1062,179.51,177.51,0,0,2019-04-02
146,1062,179.51,178.51,0,0,2017-08-01
146,1062,179.51,178.51,0,0,2019-07-02
146,1062,179.51,179.51,0,0,2017-01-31
146,1062,180.42,180.42,0,0,2019-03-26
146,1062,180.45,179.45,0,0,2019-02-26
146,1062,180.45,180.45,0,0,2017-05-09
146,1062,180.45,181.45,0,0,2017-02-14
146,1062,180.45,181.45,0,0,2017-09-26
146,1062,180.45,181.45,0,0,2017-11-07
146,1062,180.45,181.45,0,0,2018-06-12
146,1062,180.48,178.48,0,0,2017-10-03
146,1062,180.48,178.48,0,0,2018-12-18
146,1062,180.48,179.48,0,0,2017-07-25
146,1062,181.39,183.39,0,0,2019-04-30
146,1062,181.42,180.42,0,0,2019-02-12
146,1062,181.42,181.42,0,0,2016-11-29
146,1062,181.42,182.42,0,0,2017-11-14
146,1062,181.42,182.42,0,0,2018-01-23
146,1062,181.45,180.45,0,0,2018-04-24
146,1062,181.45,181.45,0,0,2018-07-03
146,1062,182.42,182.42,0,0,2017-10-17
146,1062,184.36,183.36,0,0,2018-05-22
146,1109,179.48,289.06,0,0,2017-12-12
146,1109,193.09,304.61,0,0,2017-06-06
146,1109,215.4,309.43,1,0,2017-09-26
146,1109,219.22,300.76,1,0,2017-03-14
146,1109,220.19,306.58,0,0,2016-12-06
146,1109,221.19,304.58,0,0,2016-12-13
146,1109,222.13,309.43,1,0,2017-09-19
146,1109,228.95,310.43,0,0,2017-10-03
146,1109,228.95,327.92,1,1,2019-05-07
146,1109,231.83,300.76,0,0,2017-03-07
146,1109,231.89,303.61,0,0,2017-06-13
146,1109,233.77,289.06,0,0,2017-12-19
146,1109,234.74,325.92,1,1,2019-04-30
146,1109,234.77,310.43,0,0,2017-10-10
146,1109,235.74,293.0,1,0,2018-09-25
146,1109,236.74,286.18,1,1,2017-08-15
146,1109,237.65,290.03,1,0,2018-11-13
146,1109,237.68,285.24,0,0,2018-12-25
146,1109,237.71,293.0,1,0,2018-09-18
146,1109,242.53,305.61,0,0,2017-06-20
146,1109,242.56,275.54,0,0,2018-06-19
146,1109,243.5,291.03,1,1,2018-11-20
146,1109,243.53,310.43,0,0,2018-03-06
146,1109,244.47,310.43,0,0,2017-09-12
146,1109,244.5,305.61,1,1,2017-05-30
146,1109,245.41,327.92,0,0,2019-03-19
146,1109,245.44,292.97,1,1,2017-11-21
146,1109,250.32,305.58,0,0,2016-12-20
146,1109,252.23,306.52,0,0,2019-01-08
146,1109,255.17,304.61,0,0,2017-06-27
146,1109,256.14,298.76,0,0,2017-03-21
146,1109,258.99,283.27,1,0,2016-11-15
146,1109,262.87,311.43,0,0,2018-03-13
146,1109,262.9,305.58,0,0,2017-01-03
146,1109,267.78,326.92,0,0,2019-03-05
146,1109,268.72,267.72,0,0,2018-02-13
146,1109,268.75,308.52,1,1,2019-02-12
146,1109,269.66,271.66,0,0,2018-01-30
146,1109,269.69,269.69,0,0,2017-05-02
146,1109,269.69,305.58,0,0,2016-12-27
146,1109,270.66,270.66,0,0,2018-01-16
146,1109,271.6,308.52,1,1,2019-02-19
146,1109,271.6,311.43,0,0,2017-09-05
146,1109,271.63,272.63,0,0,2018-01-02
146,1109,271.63,317.19,0,0,2018-12-04
146,1109,272.57,272.57,0,0,2017-01-24
146,1109,275.48,309.46,0,0,2017-10-31
146,1109,275.54,275.54,0,0,2018-06-12
146,1109,275.54,311.43,0,0,2018-03-20
146,1109,276.45,276.45,0,0,2017-04-18
146,1109,276.51,309.43,0,0,2018-03-27
146,1109,276.51,327.92,0,0,2019-03-12
146,1109,277.48,277.48,0,0,2018-06-26
146,1109,278.39,280.39,0,0,2017-02-07
146,1109,278.42,278.42,0,0,2017-01-10
146,1109,278.45,276.45,0,0,2017-04-11
146,1109,280.33,326.92,0,0,2019-03-26
146,1109,281.36,279.36,0,0,2018-01-09
146,1109,282.3,282.3,0,0,2018-05-15
146,1109,282.3,283.3,0,0,2017-07-25
146,1109,283.24,283.24,0,0,2017-12-26
146,1109,283.24,285.24,0,0,2018-12-18
146,1109,284.27,284.27,0,0,2016-11-08
146,1109,285.18,287.18,0,0,2018-07-24
146,1109,286.15,286.15,0,0,2017-07-04
146,1109,286.18,286.18,0,0,2017-02-14
146,1109,286.18,287.18,0,0,2017-07-18
146,1109,286.21,286.21,0,0,2017-03-28
146,1109,287.15,327.92,0,0,2019-04-09
146,1109,287.18,285.18,0,0,2017-04-04
146,1109,287.18,285.18,0,0,2017-08-08
146,1109,288.09,288.09,0,0,2017-01-17
146,1109,288.12,330.83,0,0,2019-06-11
146,1109,289.06,290.06,0,0,2017-12-05
146,1109,289.06,291.06,0,0,2018-04-10
146,1109,290.03,292.03,0,0,2018-11-06
146,1109,290.03,320.13,1,1,2018-08-28
146,1109,290.06,289.06,0,0,2018-10-02
146,1109,290.06,291.06,0,0,2017-10-17
146,1109,291.0,329.83,0,0,2019-06-04
146,1109,291.03,291.03,0,0,2017-07-11
146,1109,291.06,289.06,0,0,2018-04-24
146,1109,291.06,290.06,0,0,2017-05-16
146,1109,291.06,326.92,0,0,2019-04-02
146,1109,291.97,292.97,0,0,2017-11-14
146,1109,292.0,292.0,0,0,2018-04-03
146,1109,292.0,293.0,0,0,2018-09-11
146,1109,292.94,293.94,0,0,2018-05-01
146,1109,292.97,291.97,0,0,2018-10-16
146,1109,293.0,291.0,0,0,2018-08-14
146,1109,293.0,292.0,0,0,2017-08-01
146,1109,293.94,294.94,0,0,2019-05-14
146,1109,294.88,296.88,0,0,2017-01-31
146,1109,294.88,296.88,0,0,2018-04-17
146,1109,295.85,295.85,0,0,2017-04-25
146,1109,295.88,294.88,0,0,2017-11-07
146,1109,296.82,297.82,0,0,2018-02-06
146,1109,296.88,296.88,0,0,2019-07-16
146,1109,297.79,299.79,0,0,2018-10-23
146,1109,297.82,297.82,0,0,2019-06-18
146,1109,297.82,298.82,0,0,2019-07-02
146,1109,298.76,299.76,0,0,2017-02-28
146,1109,298.76,299.76,0,0,2018-08-07
146,1109,298.76,300.76,0,0,2018-06-05
146,1109,298.76,300.76,0,0,2018-10-09
146,1109,298.76,300.76,0,0,2019-06-25
146,1109,298.82,296.82,0,0,2018-01-23
146,1109,299.76,298.76,0,0,2017-05-09
146,1109,299.76,298.76,0,0,2018-12-11
146,1109,299.76,299.76,0,0,2018-10-30
146,1109,300.76,298.76,0,0,2019-08-13
146,1109,301.7,300.7,0,0,2018-07-31
146,1109,302.7,300.7,0,0,2019-07-23
146,1109,303.61,303.61,0,0,2018-05-08
146,1109,303.61,304.61,0,0,2019-07-09
146,1109,304.61,304.61,0,0,2017-05-23
146,1109,305.55,305.55,0,0,2017-08-22
146,1109,305.58,304.58,0,0,2016-11-29
146,1109,305.61,303.61,0,0,2016-11-22
146,1109,306.58,305.58,0,0,2017-02-21
146,1109,307.52,307.52,0,0,2019-01-01
146,1109,307.55,305.55,0,0,2019-08-06
146,1109,308.49,307.49,0,0,2019-01-29
146,1109,308.49,307.49,0,0,2019-07-30
146,1109,308.52,306.52,0,0,2018-07-17
146,1109,308.52,307.52,0,0,2019-02-05
146,1109,309.43,309.43,0,0,2017-11-28
146,1109,309.43,310.43,0,0,2017-08-29
146,1109,309.43,310.43,0,0,2018-02-20
146,1109,309.43,310.43,0,0,2018-02-27
146,1109,309.46,308.46,0,0,2017-10-24
146,1109,309.49,307.49,0,0,2018-09-04
146,1109,312.4,311.4,0,0,2018-07-03
146,1109,314.34,312.34,0,0,2018-07-10
146,1109,315.31,314.31,0,0,2019-01-15
146,1109,317.19,319.19,0,0,2018-11-27
146,1109,318.22,317.22,0,0,2019-04-16
146,1109,320.13,320.13,0,0,2018-08-21
146,1109,321.13,320.13,0,0,2018-05-22
146,1109,321.13,321.13,0,0,2018-05-29
146,1109,326.92,325.92,0,0,2019-02-26
146,1109,327.92,327.92,0,0,2019-04-23
146,1109,329.8,331.8,0,0,2019-01-22
146,1109,329.83,328.83,0,0,2019-05-28
146,1109,331.8,330.8,0,0,2019-05-21
146,1207,179.48,314.31,0,0,2018-02-27
146,1207,247.38,324.98,0,0,2018-01-23
146,1207,267.78,317.22,0,0,2018-10-23
146,1207,269.66,317.25,0,0,2018-05-08
146,1207,270.63,271.63,0,0,2018-01-02
146,1207,275.48,276.48,0,0,2018-12-04
146,1207,276.48,277.48,0,0,2018-11-20
146,1207,277.48,275.48,0,0,2018-02-06
146,1207,279.36,313.31,0,0,2018-02-20
146,1207,279.42,323.98,1,0,2017-10-24
146,1207,280.36,316.22,0,0,2018-10-30
146,1207,284.24,325.98,1,0,2017-10-10
146,1207,287.12,317.22,0,1,2018-10-16
146,1207,287.15,288.15,0,0,2018-05-15
146,1207,287.18,323.98,0,0,2017-10-17
146,1207,288.09,289.09,0,0,2017-12-26
146,1207,288.09,323.98,1,0,2017-10-31
146,1207,288.15,286.15,0,0,2018-11-13
146,1207,291.0,292.0,0,0,2018-11-06
146,1207,291.03,291.03,0,0,2018-11-27
146,1207,291.03,318.22,1,0,2018-10-09
146,1207,292.0,292.0,0,0,2017-12-19
146,1207,293.94,356.96,0,0,2019-04-30
146,1207,294.91,294.91,0,0,2019-01-08
146,1207,298.76,298.76,0,0,2019-02-05
146,1207,298.82,298.82,0,0,2018-08-14
146,1207,299.73,300.73,0,0,2018-09-25
146,1207,299.73,301.73,0,0,2018-03-27
146,1207,300.7,302.7,0,0,2018-04-10
146,1207,302.64,303.64,0,0,2018-07-10
146,1207,302.67,301.67,0,0,2019-03-05
146,1207,302.67,302.67,0,0,2017-08-08
146,1207,302.67,302.67,0,0,2018-09-11
146,1207,302.7,319.19,1,0,2019-02-26
146,1207,303.61,304.61,0,0,2016-12-13
146,1207,303.61,304.61,0,0,2017-09-19
146,1207,303.67,301.67,0,0,2018-12-25
146,1207,304.64,302.64,0,0,2017-08-01
146,1207,305.55,305.55,0,0,2019-01-22
146,1207,305.58,305.58,0,0,2018-01-30
146,1207,305.61,304.61,0,0,2017-01-31
146,1207,306.55,305.55,0,0,2018-03-06
146,1207,306.55,306.55,0,0,2017-07-04
146,1207,306.58,304.58,0,0,2018-09-18
146,1207,307.49,308.49,0,0,2018-03-13
146,1207,307.49,309.49,0,0,2019-01-01
146,1207,307.55,306.55,0,0,2018-06-19
146,1207,308.46,308.46,0,0,2016-12-27
146,1207,308.49,307.49,0,0,2018-06-26
146,1207,309.43,309.43,0,0,2017-06-20
146,1207,309.43,309.43,0,0,2018-04-17
146,1207,309.43,310.43,0,0,2017-01-17
146,1207,309.46,309.46,0,0,2018-07-03
146,1207,309.49,309.49,0,0,2018-08-21
146,1207,310.4,310.4,0,0,2017-01-03
146,1207,310.4,310.4,0,0,2017-06-06
146,1207,310.4,310.4,0,0,2018-01-09
146,1207,310.4,311.4,0,0,2017-11-28
146,1207,310.4,312.4,0,0,2017-02-21
146,1207,310.43,309.43,0,0,2019-02-12
146,1207,311.37,313.37,0,0,2017-05-09
146,1207,311.43,310.43,0,0,2018-06-05
146,1207,311.43,311.43,0,0,2017-08-29
146,1207,312.37,311.37,0,0,2018-07-24
146,1207,313.31,311.4,1,0,2017-03-07
146,1207,313.31,314.31,0,0,2018-08-28
146,1207,313.31,356.96,0,0,2019-05-07
146,1207,313.37,312.37,0,0,2017-09-05
146,1207,314.28,314.28,0,0,2016-11-22
146,1207,314.28,357.96,1,0,2019-05-14
146,1207,314.31,313.31,0,0,2017-04-11
146,1207,314.34,313.34,0,0,2017-05-30
146,1207,314.34,314.34,0,0,2017-07-11
146,1207,315.25,317.25,0,0,2019-01-29
146,1207,315.31,313.31,0,0,2017-07-18
146,1207,315.31,314.31,0,0,2017-02-14
146,1207,315.31,314.31,0,0,2018-02-13
146,1207,315.31,315.31,0,0,2017-02-07
146,1207,315.31,315.31,0,0,2018-12-11
146,1207,316.22,317.22,0,0,2018-10-02
146,1207,316.22,318.22,0,0,2019-03-12
146,1207,316.25,312.37,0,1,2017-05-16
146,1207,316.25,317.25,0,0,2018-05-01
146,1207,316.25,317.25,0,0,2018-06-12
146,1207,317.19,318.19,0,0,2017-09-12
146,1207,317.22,317.22,0,0,2018-09-04
146,1207,317.22,318.22,0,0,2018-04-03
146,1207,317.25,316.25,0,0,2017-11-21
146,1207,318.16,318.16,0,0,2017-01-24
146,1207,318.16,318.16,0,0,2017-06-13
146,1207,318.16,319.16,0,0,2018-03-20
146,1207,318.16,320.16,0,0,2019-04-02
146,1207,318.19,318.19,0,0,2017-03-28
146,1207,318.22,317.22,0,0,2018-05-22
146,1207,319.13,321.13,0,0,2016-12-06
146,1207,319.13,321.13,0,0,2018-04-24
146,1207,319.16,320.13,0,1,2017-08-22
146,1207,319.16,320.16,0,0,2017-05-02
146,1207,319.19,318.19,0,0,2016-11-15
146,1207,319.19,318.19,0,0,2017-12-12
146,1207,319.19,318.19,0,0,2019-02-19
146,1207,320.1,320.1,0,0,2017-04-18
146,1207,320.1,320.1,0,0,2017-05-23
146,1207,320.16,318.16,0,0,2017-12-05
146,1207,321.1,321.1,0,0,2017-03-14
146,1207,321.13,319.13,0,0,2017-08-15
146,1207,321.13,321.13,0,0,2016-11-29
146,1207,321.13,357.96,1,1,2019-04-23
146,1207,322.1,315.31,1,0,2018-12-18
146,1207,322.1,320.1,0,0,2017-04-04
146,1207,323.01,325.01,0,0,2017-06-27
146,1207,323.07,321.07,0,0,2017-04-25
146,1207,323.98,323.98,0,0,2017-11-14
146,1207,323.98,323.98,0,0,2018-07-17
146,1207,323.98,324.98,0,0,2018-07-31
146,1207,323.98,324.98,0,0,2019-03-26
146,1207,324.98,311.4,1,0,2017-02-28
146,1207,324.98,323.98,0,0,2017-09-26
146,1207,324.98,324.98,0,0,2017-03-21
146,1207,324.98,324.98,0,0,2018-01-16
146,1207,324.98,325.98,0,0,2017-01-10
146,1207,324.98,325.98,0,0,2019-03-19
146,1207,325.98,323.98,0,0,2017-07-25
146,1207,325.98,323.98,0,0,2019-01-15
146,1207,325.98,324.98,0,0,2017-10-03
146,1207,325.98,324.98,0,0,2017-11-07
146,1207,325.98,324.98,0,0,2018-08-07
146,1207,325.98,325.98,0,0,2016-11-08
146,1207,325.98,325.98,0,0,2016-12-20
146,1207,325.98,325.98,0,0,2018-05-29
146,1207,345.32,346.32,0,0,2019-06-04
146,1207,348.29,347.29,0,0,2019-04-09
146,1207,349.23,349.23,0,0,2019-06-25
146,1207,350.2,349.2,0,0,2019-08-06
146,1207,355.02,355.02,0,0,2019-05-21
146,1207,356.96,358.96,0,0,2019-04-16
146,1207,357.93,357.93,0,0,2019-07-16
146,1207,358.9,358.9,0,0,2019-08-13
146,1207,358.9,359.9,0,0,2019-06-11
146,1207,358.9,360.9,0,0,2019-07-23
146,1207,360.9,359.9,0,0,2019-05-28
146,1207,361.87,359.87,0,0,2019-07-30
146,1207,361.87,361.87,0,0,2019-07-09
146,1207,363.75,364.75,0,0,2019-07-02
146,1207,364.78,362.78,0,0,2019-06-18
146,1216,279.39,417.13,0,0,2019-07-09
146,1216,290.03,417.13,1,0,2019-07-30
146,1216,290.03,418.13,0,0,2019-07-02
146,1216,290.03,435.53,0,0,2018-10-02
146,1216,290.03,435.53,1,0,2018-09-25
146,1216,291.03,416.13,0,0,2019-08-06
146,1216,291.03,436.53,1,0,2018-09-18
146,1216,305.58,436.53,0,0,2018-10-09
146,1216,321.07,437.53,0,0,2018-10-16
146,1216,322.07,418.13,0,0,2019-07-16
146,1216,328.83,400.61,1,1,2017-04-04
146,1216,329.83,402.61,1,1,2017-04-11
146,1216,337.56,400.61,1,1,2017-04-18
146,1216,337.59,418.13,1,0,2017-07-04
146,1216,337.59,418.13,1,0,2017-07-11
146,1216,338.53,418.13,0,0,2019-04-09
146,1216,338.59,417.13,0,0,2017-07-18
146,1216,338.59,417.13,0,0,2017-07-25
146,1216,339.5,404.52,0,0,2018-12-11
146,1216,339.5,435.53,0,0,2018-07-31
146,1216,339.5,437.53,0,0,2018-08-21
146,1216,339.53,416.13,0,0,2019-03-26
146,1216,339.53,417.13,0,0,2019-04-16
146,1216,340.5,405.52,0,0,2018-12-18
146,1216,340.5,437.53,0,0,2018-08-07
146,1216,341.5,402.55,0,1,2017-01-10
146,1216,341.5,403.55,0,1,2017-01-17
146,1216,341.5,404.52,0,0,2018-12-04
146,1216,341.5,404.55,0,1,2017-01-03
146,1216,341.5,404.55,1,0,2016-12-27
146,1216,341.5,405.52,0,0,2018-11-27
146,1216,346.35,416.13,0,0,2019-04-02
146,1216,347.29,437.53,1,0,2018-07-24
146,1216,349.26,437.53,0,0,2018-08-14
146,1216,387.03,428.74,1,0,2018-03-27
146,1216,388.03,430.74,1,0,2018-04-03
146,1216,389.03,387.03,0,0,2018-04-17
146,1216,389.03,388.03,0,0,2018-04-10
146,1216,389.03,417.13,0,1,2016-11-22
146,1216,389.97,417.13,0,1,2016-11-08
146,1216,391.88,416.13,0,1,2016-11-15
146,1216,401.61,400.61,0,0,2017-03-28
146,1216,403.52,403.52,0,0,2018-10-23
146,1216,403.52,403.52,0,0,2019-01-01
146,1216,404.52,403.52,0,0,2018-12-25
146,1216,404.52,404.52,0,0,2018-11-06
146,1216,404.55,404.55,0,0,2016-12-20
146,1216,405.52,404.52,0,0,2018-10-30
146,1216,405.52,404.52,0,0,2018-11-13
146,1216,405.52,404.52,0,0,2018-11-20
146,1216,413.22,415.22,0,0,2019-01-08
146,1216,416.13,416.13,0,0,2017-03-21
146,1216,416.13,416.13,0,0,2017-06-13
146,1216,416.13,416.13,0,0,2019-01-22
146,1216,416.13,416.13,0,0,2019-04-30
146,1216,416.13,417.13,0,0,2017-01-24
146,1216,416.13,417.13,0,0,2017-03-14
146,1216,416.13,417.13,0,0,2017-05-02
146,1216,416.13,417.13,0,0,2019-01-15
146,1216,416.13,417.13,0,0,2019-05-14
146,1216,416.13,417.13,0,0,2019-06-25
146,1216,416.13,418.13,0,0,2017-02-14
146,1216,416.13,418.13,0,0,2017-02-21
146,1216,416.13,418.13,0,0,2017-05-09
146,1216,416.13,418.13,0,0,2017-06-20
146,1216,416.13,418.13,0,0,2017-08-08
146,1216,416.13,418.13,0,0,2017-08-15
146,1216,416.13,418.13,0,0,2019-03-12
146,1216,416.13,418.13,0,0,2019-07-23
146,1216,417.13,416.13,0,0,2019-02-05
146,1216,417.13,416.13,0,0,2019-02-19
146,1216,417.13,416.13,0,0,2019-05-21
146,1216,417.13,416.13,0,0,2019-06-04
146,1216,417.13,417.13,0,0,2017-02-07
146,1216,417.13,417.13,0,0,2017-05-30
146,1216,417.13,417.13,0,0,2017-08-01
146,1216,417.13,417.13,0,0,2019-01-29
146,1216,417.13,418.13,0,0,2017-01-31
146,1216,417.13,418.13,0,0,2017-04-25
146,1216,417.13,418.13,0,0,2019-02-12
146,1216,417.13,418.13,0,0,2019-02-26
146,1216,418.13,416.13,0,0,2016-12-06
146,1216,418.13,416.13,0,0,2017-02-28
146,1216,418.13,416.13,0,0,2017-05-16
146,1216,418.13,416.13,0,0,2017-05-23
146,1216,418.13,416.13,0,0,2017-06-06
146,1216,418.13,416.13,0,0,2019-03-19
146,1216,418.13,416.13,0,0,2019-05-07
146,1216,418.13,416.13,0,0,2019-05-28
146,1216,418.13,416.13,0,0,2019-08-13
146,1216,418.13,417.13,0,0,2016-12-13
146,1216,418.13,417.13,0,0,2017-03-07
146,1216,418.13,417.13,0,0,2017-06-27
146,1216,418.13,417.13,0,0,2019-04-23
146,1216,418.13,417.13,0,0,2019-06-11
146,1216,418.13,418.13,0,0,2016-11-29
146,1216,418.13,418.13,0,0,2019-03-05
146,1216,418.13,418.13,0,0,2019-06-18
146,1216,422.98,420.98,0,0,2017-08-22
146,1216,425.83,425.83,0,0,2017-09-05
146,1216,425.83,425.83,0,0,2017-11-07
146,1216,425.83,426.83,0,0,2017-10-24
146,1216,425.83,427.83,0,0,2017-10-17
146,1216,426.83,425.83,0,0,2017-10-31
146,1216,426.83,425.83,0,0,2017-11-14
146,1216,426.83,426.83,0,0,2017-08-29
146,1216,426.83,427.83,0,0,2017-09-19
146,1216,426.83,427.83,0,0,2017-10-03
146,1216,427.77,428.77,0,0,2018-04-24
146,1216,427.83,425.83,0,0,2017-09-26
146,1216,427.83,426.83,0,0,2017-09-12
146,1216,427.83,426.83,0,0,2017-10-10
146,1216,430.74,429.74,0,0,2018-03-20
146,1216,435.53,435.53,0,0,2018-06-12
146,1216,435.53,436.53,0,0,2018-05-29
146,1216,435.53,437.53,0,0,2018-07-03
146,1216,435.53,437.53,0,0,2018-08-28
146,1216,435.53,437.53,0,0,2018-09-11
146,1216,436.53,435.53,0,0,2018-09-04
146,1216,436.53,436.53,0,0,2018-06-26
146,1216,436.53,436.53,0,0,2018-07-17
146,1216,436.53,437.53,0,0,2018-05-15
146,1216,436.53,437.53,0,0,2018-05-22
146,1216,436.53,437.53,0,0,2018-07-10
146,1216,437.53,435.53,0,0,2018-05-01
146,1216,437.53,436.53,0,0,2018-06-05
146,1216,437.53,437.53,0,0,2018-06-19
146,1216,445.23,445.23,0,0,2018-01-30
146,1216,445.23,446.23,0,0,2018-03-06
146,1216,446.23,446.23,0,0,2018-02-06
146,1216,446.23,446.23,0,0,2018-02-27
146,1216,447.23,445.23,0,0,2018-01-23
146,1216,447.23,445.23,0,0,2018-02-20
146,1216,447.23,447.23,0,0,2018-02-13
146,1216,447.23,447.23,0,0,2018-03-13
146,1216,490.82,492.82,0,0,2018-01-16
146,1216,493.79,491.79,0,0,2017-11-21
146,1216,513.13,513.13,0,0,2018-01-02
146,1216,513.13,514.13,0,0,2017-12-05
146,1216,513.13,515.13,0,0,2017-11-28
146,1216,515.13,514.13,0,0,2017-12-19
146,1216,515.13,515.13,0,0,2017-12-12
146,1216,515.13,515.13,0,0,2017-12-26
146,1216,515.13,515.13,0,0,2018-01-09
146,1230,270.63,323.07,0,0,2017-10-17
146,1230,276.48,323.98,1,0,2018-10-09
146,1230,279.36,324.98,0,0,2018-10-23
146,1230,281.33,325.98,0,0,2017-06-27
146,1230,282.27,323.98,0,0,2018-11-06
146,1230,282.27,325.98,0,0,2018-10-16
146,1230,282.33,324.98,0,0,2018-11-13
146,1230,284.24,323.98,0,0,2018-10-30
146,1230,285.18,287.18,0,0,2017-08-08
146,1230,285.21,322.07,1,0,2017-10-10
146,1230,286.21,321.07,1,0,2017-10-31
146,1230,287.15,324.98,0,0,2018-11-20
146,1230,291.0,322.07,1,0,2017-10-24
146,1230,291.03,290.03,0,0,2018-11-27
146,1230,291.03,292.03,0,0,2018-12-04
146,1230,291.97,291.97,0,0,2018-09-18
146,1230,291.97,292.97,0,0,2017-07-18
146,1230,291.97,323.98,1,0,2018-12-18
146,1230,292.97,323.98,0,0,2018-12-25
146,1230,293.0,292.0,0,0,2017-09-26
146,1230,294.91,294.91,0,0,2018-03-06
146,1230,297.82,297.82,0,0,2018-09-25
146,1230,299.73,300.73,0,0,2018-07-10
146,1230,300.7,356.02,0,0,2019-04-30
146,1230,300.7,356.02,1,0,2019-05-14
146,1230,300.73,301.73,0,0,2017-11-21
146,1230,302.64,304.64,0,0,2018-06-19
146,1230,302.64,304.64,0,0,2018-08-14
146,1230,303.61,303.61,0,0,2017-09-12
146,1230,304.61,303.61,0,0,2017-09-19
146,1230,304.64,302.64,0,0,2017-08-29
146,1230,307.49,307.49,0,0,2017-12-12
146,1230,307.49,308.49,0,0,2017-02-07
146,1230,307.49,308.49,0,0,2017-08-01
146,1230,307.49,309.49,0,0,2017-11-28
146,1230,307.55,306.55,0,0,2016-12-13
146,1230,308.46,309.46,0,0,2019-04-09
146,1230,309.49,309.49,0,0,2017-12-19
146,1230,310.43,311.43,0,0,2016-12-06
146,1230,310.46,310.46,0,0,2018-04-24
146,1230,311.4,311.4,0,0,2017-01-31
146,1230,311.43,310.43,0,0,2017-08-15
146,1230,311.43,311.43,0,0,2017-04-18
146,1230,311.43,311.43,0,0,2017-12-05
146,1230,313.31,314.31,0,0,2017-05-09
146,1230,313.31,314.31,0,0,2018-01-02
146,1230,313.37,312.37,0,0,2017-03-21
146,1230,313.37,313.37,0,0,2017-05-30
146,1230,314.28,314.28,0,0,2018-07-17
146,1230,314.31,314.31,0,0,2018-01-23
146,1230,314.31,315.31,0,0,2017-06-06
146,1230,315.31,315.31,0,0,2018-03-20
146,1230,315.31,357.02,1,0,2019-04-23
146,1230,316.22,318.22,0,0,2017-05-02
146,1230,316.25,315.25,0,0,2017-05-23
146,1230,316.25,317.25,0,0,2018-07-03
146,1230,316.28,314.28,0,0,2017-07-04
146,1230,316.28,316.28,0,0,2017-01-17
146,1230,316.28,316.28,0,0,2017-01-24
146,1230,317.19,309.43,0,1,2017-08-22
146,1230,317.19,318.19,0,0,2019-02-19
146,1230,317.19,319.19,0,0,2018-07-24
146,1230,319.13,319.13,0,0,2017-07-11
146,1230,319.13,320.13,0,0,2019-01-15
146,1230,319.16,318.19,1,0,2019-02-26
146,1230,319.19,318.19,0,0,2016-11-08
146,1230,319.19,318.19,0,0,2017-12-26
146,1230,319.19,318.19,0,0,2018-03-27
146,1230,319.19,324.98,1,0,2017-03-07
146,1230,320.1,320.1,0,0,2017-01-03
146,1230,320.1,320.1,0,0,2017-03-28
146,1230,320.1,320.1,0,0,2017-04-25
146,1230,320.13,321.13,0,0,2018-02-06
146,1230,320.16,319.16,0,0,2016-11-22
146,1230,320.16,319.16,0,0,2018-01-30
146,1230,321.07,323.07,0,0,2017-10-03
146,1230,321.1,322.1,0,0,2016-12-27
146,1230,321.1,356.02,0,0,2019-05-07
146,1230,321.13,320.13,0,0,2018-05-29
146,1230,322.07,325.98,1,0,2017-02-28
146,1230,322.1,322.1,0,0,2018-08-07
146,1230,323.01,324.01,0,0,2017-06-13
146,1230,323.01,325.01,0,0,2019-03-05
146,1230,323.07,321.07,0,0,2016-11-15
146,1230,323.07,322.07,0,0,2017-05-16
146,1230,323.98,323.98,0,0,2019-01-08
146,1230,323.98,323.98,0,0,2019-02-12
146,1230,323.98,324.98,0,0,2017-03-14
146,1230,323.98,324.98,0,0,2017-04-04
146,1230,323.98,324.98,0,0,2018-01-16
146,1230,323.98,324.98,0,0,2018-09-04
146,1230,323.98,325.98,0,0,2016-12-20
146,1230,323.98,325.98,0,0,2017-07-25
146,1230,323.98,325.98,0,0,2018-04-03
146,1230,323.98,325.98,0,0,2019-04-02
146,1230,324.01,323.01,0,0,2016-11-29
146,1230,324.01,324.01,0,0,2018-01-09
146,1230,324.04,322.04,0,0,2017-02-14
146,1230,324.98,323.98,0,0,2017-02-21
146,1230,324.98,323.98,0,0,2018-04-10
146,1230,324.98,323.98,0,0,2018-05-22
146,1230,324.98,323.98,0,0,2018-08-21
146,1230,324.98,324.98,0,0,2017-04-11
146,1230,324.98,324.98,0,0,2018-02-13
146,1230,324.98,324.98,0,0,2018-02-20
146,1230,324.98,324.98,0,0,2018-03-13
146,1230,324.98,324.98,0,0,2018-10-02
146,1230,324.98,324.98,0,0,2019-03-19
146,1230,324.98,325.98,0,0,2018-12-11
146,1230,324.98,325.98,0,0,2019-01-01
146,1230,325.01,324.01,0,0,2019-03-26
146,1230,325.01,325.01,0,0,2017-01-10
146,1230,325.98,323.98,0,0,2017-11-07
146,1230,325.98,323.98,0,0,2018-05-15
146,1230,325.98,323.98,0,0,2018-08-28
146,1230,325.98,323.98,0,0,2018-09-11
146,1230,325.98,324.98,0,0,2017-06-20
146,1230,325.98,324.98,0,0,2018-05-01
146,1230,325.98,324.98,0,0,2018-05-08
146,1230,325.98,324.98,0,0,2018-06-05
146,1230,325.98,324.98,0,0,2018-06-12
146,1230,325.98,324.98,0,0,2018-06-26
146,1230,325.98,324.98,0,0,2019-01-29
146,1230,325.98,325.98,0,0,2017-11-14
146,1230,325.98,325.98,0,0,2018-04-17
146,1230,325.98,325.98,0,0,2019-02-05
146,1230,332.77,330.77,0,0,2019-07-30
146,1230,349.2,349.2,0,0,2019-06-25
146,1230,350.2,349.2,0,0,2019-05-28
146,1230,351.2,349.2,0,0,2019-07-16
146,1230,351.2,350.2,0,0,2019-08-06
146,1230,352.14,352.14,0,0,2019-05-21
146,1230,353.11,354.11,0,0,2019-07-23
146,1230,354.08,354.08,0,0,2019-07-09
146,1230,356.02,356.02,0,0,2019-04-16
146,1230,357.02,356.02,0,0,2019-06-18
146,1230,359.9,358.9,0,0,2019-06-11
146,1230,367.63,369.63,0,0,2019-07-02
146,1230,368.63,367.63,0,0,2019-08-13
146,1230,369.63,367.63,0,0,2019-06-04
146,1247,387.03,388.03,0,0,2019-02-26
146,1247,387.03,388.03,0,0,2019-03-05
146,1247,387.03,389.03,0,0,2019-03-12
146,1247,387.03,452.02,0,0,2017-11-28
146,1247,387.03,453.02,0,0,2017-11-21
146,1247,387.03,454.02,0,0,2017-11-07
146,1247,388.03,445.23,0,0,2018-11-06
146,1247,388.03,445.23,0,0,2019-06-25
146,1247,388.03,446.23,0,0,2019-06-18
146,1247,388.03,447.23,0,0,2018-11-27
146,1247,389.03,387.03,0,0,2019-02-19
146,1247,389.03,445.23,0,0,2019-07-09
146,1247,389.03,446.23,0,0,2018-11-20
146,1247,389.03,446.23,0,0,2019-07-02
146,1247,389.03,447.23,0,0,2018-11-13
146,1247,389.03,453.02,0,0,2017-11-14
146,1247,416.13,416.13,0,0,2018-03-13
146,1247,416.13,418.13,0,0,2018-03-06
146,1247,417.13,417.13,0,0,2018-02-27
146,1247,418.13,417.13,0,0,2018-02-20
146,1247,418.13,417.13,0,0,2019-02-12
146,1247,431.68,431.68,0,0,2018-02-13
146,1247,445.23,445.23,0,0,2018-06-05
146,1247,445.23,445.23,0,0,2018-07-03
146,1247,445.23,445.23,0,0,2018-08-07
146,1247,445.23,445.23,0,0,2018-12-04
146,1247,445.23,445.23,0,0,2018-12-25
146,1247,445.23,445.23,0,0,2019-08-13
146,1247,445.23,446.23,0,0,2018-01-30
146,1247,445.23,446.23,0,0,2018-04-03
146,1247,445.23,446.23,0,0,2018-07-17
146,1247,445.23,446.23,0,0,2018-09-04
146,1247,445.23,446.23,0,0,2018-09-11
146,1247,445.23,446.23,0,0,2019-01-01
146,1247,445.23,446.23,0,0,2019-01-15
146,1247,445.23,446.23,0,0,2019-03-19
146,1247,445.23,447.23,0,0,2018-03-27
146,1247,445.23,447.23,0,0,2018-05-29
146,1247,445.23,447.23,0,0,2018-06-12
146,1247,445.23,447.23,0,0,2018-09-25
146,1247,445.23,447.23,0,0,2018-10-02
146,1247,445.23,447.23,0,0,2018-10-16
146,1247,445.23,447.23,0,0,2018-10-23
146,1247,445.23,447.23,0,0,2019-01-08
146,1247,445.23,447.23,0,0,2019-01-29
146,1247,445.23,447.23,0,0,2019-02-05
146,1247,445.23,447.23,0,0,2019-06-11
146,1247,445.23,447.23,0,0,2019-07-16
146,1247,445.23,447.23,0,0,2019-08-06
146,1247,446.23,445.23,0,0,2017-12-26
146,1247,446.23,445.23,0,0,2018-01-23
146,1247,446.23,445.23,0,0,2018-05-08
146,1247,446.23,445.23,0,0,2018-07-31
146,1247,446.23,445.23,0,0,2019-04-02
146,1247,446.23,445.23,0,0,2019-04-16
146,1247,446.23,446.23,0,0,2018-01-09
146,1247,446.23,446.23,0,0,2018-05-22
146,1247,446.23,446.23,0,0,2018-08-14
146,1247,446.23,446.23,0,0,2018-12-11
146,1247,446.23,447.23,0,0,2018-05-15
146,1247,446.23,447.23,0,0,2018-07-10
146,1247,446.23,447.23,0,0,2018-12-18
146,1247,446.23,447.23,0,0,2019-05-07
146,1247,446.23,447.23,0,0,2019-05-14
146,1247,447.23,445.23,0,0,2018-01-16
146,1247,447.23,445.23,0,0,2018-03-20
146,1247,447.23,445.23,0,0,2018-04-17
146,1247,447.23,445.23,0,0,2018-05-01
146,1247,447.23,445.23,0,0,2018-06-19
146,1247,447.23,445.23,0,0,2018-07-24
146,1247,447.23,445.23,0,0,2019-04-23
146,1247,447.23,446.23,0,0,2018-04-10
146,1247,447.23,446.23,0,0,2018-08-21
146,1247,447.23,446.23,0,0,2018-09-18
146,1247,447.23,446.23,0,0,2019-01-22
146,1247,447.23,446.23,0,0,2019-04-09
146,1247,447.23,447.23,0,0,2018-01-02
146,1247,447.23,447.23,0,0,2018-02-06
146,1247,447.23,447.23,0,0,2018-08-28
146,1247,447.23,447.23,0,0,2018-10-09
146,1247,447.23,447.23,0,0,2019-03-26
146,1247,447.23,447.23,0,0,2019-05-21
146,1247,447.23,447.23,0,0,2019-05-28
146,1247,447.23,447.23,0,0,2019-07-23
146,1247,447.23,447.23,0,0,2019-07-30
146,1247,453.02,452.02,0,0,2017-10-31
146,1247,456.93,455.93,0,0,2017-02-21
146,1247,459.81,458.81,0,0,2017-02-28
146,1247,465.63,464.63,0,0,2017-03-07
146,1247,471.48,469.48,0,0,2017-02-14
146,1247,475.33,476.33,0,0,2017-02-07
146,1247,484.03,484.03,0,0,2016-11-08
146,1247,484.03,484.03,0,0,2016-11-29
146,1247,484.03,484.03,0,0,2016-12-20
146,1247,484.03,484.03,0,0,2017-04-04
146,1247,484.03,484.03,0,0,2017-07-04
146,1247,484.03,484.03,0,0,2017-09-05
146,1247,484.03,484.03,0,0,2017-10-17
146,1247,484.03,484.03,0,0,2017-12-12
146,1247,484.03,485.03,0,0,2017-01-10
146,1247,484.03,485.03,0,0,2017-05-02
146,1247,484.03,485.03,0,0,2017-06-20
146,1247,484.03,485.03,0,0,2017-08-22
146,1247,484.03,486.03,0,0,2016-12-06
146,1247,484.03,486.03,0,0,2017-01-03
146,1247,484.03,486.03,0,0,2017-03-28
146,1247,484.03,486.03,0,0,2017-04-25
146,1247,484.03,486.03,0,0,2017-08-08
146,1247,485.03,484.03,0,0,2016-12-13
146,1247,485.03,484.03,0,0,2017-05-16
146,1247,485.03,484.03,0,0,2017-05-30
146,1247,485.03,484.03,0,0,2017-06-27
146,1247,485.03,484.03,0,0,2017-09-19
146,1247,485.03,484.03,0,0,2017-12-05
146,1247,485.03,485.03,0,0,2016-11-15
146,1247,485.03,485.03,0,0,2016-11-22
146,1247,485.03,485.03,0,0,2016-12-27
146,1247,485.03,485.03,0,0,2017-03-14
146,1247,485.03,485.03,0,0,2017-03-21
146,1247,485.03,486.03,0,0,2017-01-24
146,1247,485.03,486.03,0,0,2017-04-11
146,1247,485.03,486.03,0,0,2017-05-23
146,1247,485.03,486.03,0,0,2017-06-06
146,1247,485.03,486.03,0,0,2017-07-18
146,1247,485.03,486.03,0,0,2017-08-01
146,1247,485.03,486.03,0,0,2017-10-03
146,1247,486.03,484.03,0,0,2017-06-13
146,1247,486.03,484.03,0,0,2017-07-11
146,1247,486.03,484.03,0,0,2017-08-15
146,1247,486.03,484.03,0,0,2017-09-12
146,1247,486.03,484.03,0,0,2017-10-10
146,1247,486.03,485.03,0,0,2017-08-29
146,1247,486.03,485.03,0,0,2017-09-26
146,1247,486.03,485.03,0,0,2017-10-24
146,1247,486.03,486.03,0,0,2017-01-17
146,1247,486.03,486.03,0,0,2017-01-31
146,1247,486.03,486.03,0,0,2017-04-18
146,1247,486.03,486.03,0,0,2017-05-09
146,1247,486.03,486.03,0,0,2017-07-25
146,1247,486.03,486.03,0,0,2017-12-19
146,1248,101.85,247.38,1,0,2016-11-15
146,1248,101.91,149.41,0,1,2018-04-24
146,1248,102.85,143.56,0,0,2017-10-10
146,1248,103.85,155.26,0,0,2018-10-02
146,1248,106.73,150.41,0,1,2017-08-08
146,1248,108.7,108.7,0,0,2018-11-06
146,1248,109.67,246.38,0,0,2016-11-29
146,1248,112.55,262.93,0,0,2017-05-09
146,1248,131.98,154.26,0,0,2018-09-25
146,1248,134.83,260.93,0,0,2017-02-07
146,1248,140.65,141.65,0,0,2018-02-13
146,1248,143.56,145.56,0,0,2017-09-26
146,1248,144.53,149.41,0,1,2018-04-17
146,1248,144.59,144.59,0,0,2019-04-23
146,1248,146.47,146.47,0,0,2017-10-31
146,1248,146.53,146.53,0,0,2019-02-19
146,1248,147.44,149.44,0,0,2019-02-05
146,1248,147.47,148.47,0,0,2018-11-27
146,1248,147.5,145.5,0,0,2019-01-15
146,1248,148.41,148.41,0,0,2018-03-20
146,1248,149.38,149.38,0,0,2018-01-23
146,1248,149.38,150.38,0,0,2019-08-13
146,1248,149.38,151.38,0,0,2017-07-18
146,1248,149.38,262.93,0,0,2017-05-30
146,1248,149.41,148.47,0,1,2017-11-14
146,1248,149.41,150.41,0,0,2017-08-01
146,1248,149.41,150.41,0,0,2017-12-19
146,1248,149.41,150.41,0,0,2018-01-09
146,1248,149.41,150.41,0,0,2018-02-06
146,1248,149.41,150.41,0,0,2018-11-13
146,1248,149.41,262.93,1,0,2017-06-27
146,1248,149.44,147.44,0,0,2018-08-07
146,1248,149.44,147.44,0,0,2019-05-07
146,1248,149.44,149.44,0,0,2019-07-30
146,1248,150.35,150.35,0,0,2018-08-14
146,1248,150.35,152.35,0,0,2018-01-30
146,1248,150.38,149.38,0,0,2018-12-18
146,1248,150.38,151.38,0,0,2018-08-28
146,1248,150.41,148.41,0,0,2018-01-16
146,1248,150.41,148.41,0,0,2019-08-06
146,1248,150.41,150.41,0,0,2017-12-12
146,1248,150.41,150.41,0,0,2019-04-09
146,1248,150.41,150.41,0,0,2019-07-16
146,1248,151.32,152.32,0,0,2019-03-26
146,1248,151.32,153.32,0,0,2017-09-12
146,1248,151.35,147.47,0,1,2017-11-07
146,1248,151.35,150.35,0,0,2017-12-05
146,1248,151.38,149.38,0,0,2018-01-02
146,1248,151.38,150.38,0,0,2018-07-24
146,1248,151.38,151.38,0,0,2019-04-30
146,1248,152.32,153.32,0,0,2019-07-23
146,1248,152.35,148.41,0,1,2018-04-10
146,1248,152.35,150.35,0,0,2017-09-05
146,1248,152.35,150.35,0,0,2018-07-31
146,1248,152.35,152.35,0,0,2019-01-22
146,1248,152.35,260.93,1,0,2017-06-13
146,1248,153.26,149.41,0,1,2018-03-27
146,1248,153.26,149.41,0,1,2018-04-03
146,1248,153.26,153.26,0,0,2017-09-19
146,1248,153.26,153.26,0,0,2018-11-20
146,1248,153.26,153.26,0,0,2019-01-08
146,1248,153.26,154.26,0,0,2017-07-04
146,1248,153.26,154.26,0,0,2018-09-11
146,1248,153.26,154.26,0,0,2018-12-11
146,1248,153.26,154.26,0,0,2019-01-01
146,1248,153.26,155.26,0,0,2017-11-21
146,1248,153.26,155.26,0,0,2019-01-29
146,1248,153.29,154.29,0,0,2017-07-11
146,1248,153.32,148.41,0,1,2017-08-29
146,1248,153.32,260.93,0,0,2017-06-06
146,1248,154.26,153.26,0,0,2019-05-21
146,1248,154.26,154.26,0,0,2017-12-26
146,1248,154.26,154.26,0,0,2018-12-04
146,1248,154.26,155.26,0,0,2019-04-16
146,1248,154.26,155.26,0,0,2019-05-14
146,1248,154.29,154.29,0,0,2017-11-28
146,1248,154.29,260.93,1,0,2017-06-20
146,1248,155.26,153.26,0,0,2018-08-21
146,1248,155.26,154.26,0,0,2017-07-25
146,1248,155.26,154.26,0,0,2019-02-12
146,1248,155.26,154.26,0,0,2019-04-02
146,1248,155.26,155.26,0,0,2018-09-04
146,1248,155.26,155.26,0,0,2018-09-18
146,1248,155.26,155.26,0,0,2018-12-25
146,1248,155.26,260.93,0,0,2017-05-16
146,1248,155.26,260.93,0,0,2017-05-23
146,1248,156.23,246.38,0,0,2016-11-08
146,1248,172.72,262.93,0,0,2017-04-11
146,1248,228.98,262.93,0,0,2017-03-14
146,1248,236.68,238.68,0,0,2017-03-21
146,1248,252.26,251.26,0,0,2017-01-03
146,1248,254.2,254.2,0,0,2017-03-28
146,1248,257.08,257.08,0,0,2016-12-20
146,1248,258.02,259.02,0,0,2017-01-10
146,1248,258.08,257.08,0,0,2017-01-24
146,1248,258.99,258.99,0,0,2016-12-27
146,1248,259.05,259.05,0,0,2017-01-17
146,1248,260.93,261.93,0,0,2017-01-31
146,1248,261.93,260.93,0,0,2017-04-04
146,1248,262.93,261.93,0,0,2016-12-13
146,1248,91.18,141.65,1,0,2018-02-20
146,1248,91.18,145.53,1,0,2019-02-26
146,1248,91.18,262.93,0,1,2017-04-25
146,1248,92.15,153.26,0,0,2018-10-23
146,1248,93.18,149.41,0,1,2018-05-08
146,1248,93.18,153.26,1,0,2019-05-28
146,1248,94.09,141.65,0,1,2018-03-13
146,1248,94.09,141.65,1,1,2018-02-27
146,1248,94.09,260.93,0,0,2017-02-28
146,1248,94.09,260.93,0,1,2017-02-21
146,1248,94.12,150.41,0,1,2018-05-22
146,1248,94.12,154.26,0,0,2019-07-09
146,1248,94.12,261.93,0,0,2017-03-07
146,1248,94.15,144.53,0,0,2019-03-05
146,1248,95.06,144.53,0,0,2019-03-12
146,1248,95.06,148.41,0,1,2018-05-15
146,1248,95.06,155.26,0,0,2018-10-09
146,1248,95.06,155.26,0,0,2018-10-16
146,1248,95.06,155.26,0,0,2019-06-04
146,1248,95.09,150.41,1,1,2017-08-15
146,1248,95.12,148.41,0,0,2018-07-17
146,1248,95.12,155.26,0,0,2019-06-11
146,1248,96.03,144.56,0,0,2017-10-17
146,1248,96.03,148.41,0,1,2018-05-29
146,1248,96.03,149.41,0,1,2018-06-12
146,1248,96.03,248.38,0,0,2016-11-22
146,1248,96.03,260.93,0,1,2017-05-02
146,1248,96.06,145.56,0,0,2017-10-24
146,1248,96.06,148.41,0,1,2018-07-10
146,1248,96.06,262.93,1,1,2017-04-18
146,1248,96.09,143.56,0,0,2017-10-03
146,1248,96.09,149.41,0,1,2018-06-05
146,1248,96.09,153.26,0,0,2019-06-18
146,1248,96.09,155.26,0,0,2018-10-30
146,1248,97.0,155.26,0,0,2019-07-02
146,1248,97.06,140.65,0,1,2018-03-06
146,1248,97.06,149.41,1,0,2017-08-22
146,1248,97.06,247.38,0,0,2016-12-06
146,1248,97.06,260.93,1,1,2017-02-14
146,1248,98.0,146.53,0,0,2019-03-19
146,1248,98.0,149.41,0,0,2018-05-01
146,1248,98.03,150.41,1,1,2018-06-19
146,1248,98.94,150.41,0,1,2018-06-26
146,1248,99.0,150.41,0,1,2018-07-03
146,1445,387.03,631.53,1,0,2017-10-31
146,1445,395.82,631.53,1,0,2017-11-07
146,1445,435.53,708.13,1,0,2018-08-21
146,1445,435.53,708.13,1,1,2018-08-28
146,1445,435.53,709.13,0,0,2018-10-09
146,1445,436.53,660.63,1,0,2017-01-17
146,1445,436.53,707.13,1,0,2018-07-24
146,1445,437.53,658.63,1,1,2017-01-03
146,1445,437.53,707.13,1,0,2018-07-31
146,1445,440.38,707.13,1,1,2018-12-11
146,1445,442.32,659.63,1,0,2017-01-10
146,1445,465.6,708.13,1,1,2018-10-02
146,1445,471.48,726.53,1,0,2019-03-12
146,1445,484.03,631.53,1,1,2017-08-08
146,1445,484.03,631.53,1,1,2018-02-27
146,1445,484.03,659.63,1,1,2016-12-06
146,1445,484.03,708.13,0,0,2017-06-27
146,1445,485.03,629.53,1,0,2018-01-30
146,1445,485.03,765.33,1,0,2019-05-28
146,1445,485.97,726.53,1,1,2019-03-05
146,1445,486.03,631.53,0,0,2017-08-15
146,1445,486.03,707.13,1,1,2018-11-20
146,1445,486.03,708.13,1,0,2017-12-26
146,1445,486.03,767.33,1,0,2019-05-21
146,1445,493.73,660.63,0,0,2016-12-13
146,1445,507.34,708.13,1,0,2018-11-13
146,1445,510.25,708.13,1,0,2017-06-20
146,1445,514.1,630.53,1,1,2018-03-06
146,1445,514.13,579.12,0,0,2018-05-15
146,1445,514.13,631.53,0,0,2018-05-01
146,1445,515.13,629.53,0,0,2018-04-24
146,1445,532.53,622.74,0,0,2017-05-09
146,1445,532.53,624.74,0,0,2017-04-25
146,1445,533.53,623.74,0,0,2017-05-02
146,1445,559.69,631.53,0,0,2018-04-17
146,1445,578.12,578.12,0,0,2018-05-08
146,1445,582.03,727.53,1,1,2019-08-06
146,1445,583.03,727.53,0,0,2019-07-30
146,1445,591.73,592.73,0,0,2018-05-22
146,1445,624.74,623.74,0,0,2017-04-18
146,1445,629.53,629.53,0,0,2018-06-05
146,1445,629.53,630.53,0,0,2017-07-18
146,1445,629.53,630.53,0,0,2017-08-01
146,1445,629.53,630.53,0,0,2017-09-19
146,1445,629.53,630.53,0,0,2017-09-26
146,1445,629.53,630.53,0,0,2017-11-21
146,1445,629.53,631.53,0,0,2018-03-20
146,1445,629.53,708.13,0,0,2017-12-12
146,1445,630.53,629.53,0,0,2017-08-22
146,1445,630.53,629.53,0,0,2017-08-29
146,1445,630.53,629.53,0,0,2018-01-09
146,1445,630.53,629.53,0,0,2018-01-16
146,1445,630.53,629.53,0,0,2018-03-27
146,1445,630.53,629.53,0,0,2018-05-29
146,1445,630.53,631.53,0,0,2018-03-13
146,1445,630.53,631.53,0,0,2018-04-10
146,1445,631.53,629.53,0,0,2017-07-25
146,1445,631.53,629.53,0,0,2017-10-03
146,1445,631.53,629.53,0,0,2017-10-17
146,1445,631.53,629.53,0,0,2018-01-23
146,1445,631.53,629.53,0,0,2018-02-06
146,1445,631.53,630.53,0,0,2017-10-10
146,1445,631.53,630.53,0,0,2017-11-14
146,1445,631.53,631.53,0,0,2017-10-24
146,1445,631.53,631.53,0,1,2018-02-13
146,1445,631.53,631.53,0,1,2018-02-20
146,1445,631.53,707.13,0,0,2017-12-19
146,1445,631.53,709.13,0,0,2017-12-05
146,1445,637.29,637.29,0,0,2017-09-05
146,1445,637.29,639.29,0,0,2017-05-16
146,1445,638.29,638.29,0,0,2017-07-11
146,1445,640.23,641.23,0,0,2018-10-16
146,1445,642.2,640.2,0,0,2018-01-02
146,1445,647.05,646.05,0,0,2018-04-03
146,1445,647.05,647.05,0,0,2017-09-12
146,1445,652.81,653.81,0,0,2018-09-04
146,1445,658.63,658.63,0,0,2016-11-15
146,1445,658.63,658.63,0,0,2016-11-29
146,1445,658.63,658.63,0,0,2017-02-14
146,1445,658.63,658.63,0,0,2017-03-07
146,1445,658.63,660.63,0,0,2017-02-21
146,1445,658.63,660.63,0,0,2017-02-28
146,1445,659.63,658.63,0,0,2017-01-24
146,1445,659.63,658.63,0,0,2017-02-07
146,1445,659.63,660.63,0,0,2017-01-31
146,1445,659.63,660.63,0,0,2017-05-23
146,1445,660.63,659.63,0,0,2016-11-22
146,1445,660.63,659.63,0,0,2016-12-20
146,1445,660.63,659.63,0,0,2017-03-28
146,1445,660.63,659.63,0,0,2017-04-04
146,1445,660.63,660.63,0,0,2016-12-27
146,1445,660.63,660.63,0,0,2017-04-11
146,1445,660.63,660.63,0,0,2017-06-06
146,1445,661.57,662.57,0,0,2017-07-04
146,1445,665.48,664.48,0,0,2017-03-14
146,1445,667.39,666.39,0,0,2016-11-08
146,1445,668.39,667.39,0,0,2017-05-30
146,1445,669.33,668.33,0,0,2017-03-21
146,1445,707.13,707.13,0,0,2018-06-19
146,1445,707.13,707.13,0,0,2018-09-11
146,1445,707.13,707.13,0,0,2018-12-18
146,1445,707.13,708.13,0,1,2018-11-27
146,1445,707.13,709.13,0,0,2018-07-17
146,1445,707.13,709.13,0,0,2018-08-07
146,1445,707.13,709.13,0,0,2018-09-25
146,1445,708.13,707.13,0,0,2018-07-10
146,1445,708.13,708.13,0,0,2018-07-03
146,1445,708.13,709.13,0,0,2018-10-30
146,1445,709.13,707.13,0,0,2018-09-18
146,1445,709.13,707.13,0,0,2018-10-23
146,1445,709.13,707.13,0,0,2018-11-06
146,1445,709.13,707.13,0,0,2018-12-25
146,1445,709.13,708.13,0,0,2018-08-14
146,1445,709.13,708.13,0,0,2018-12-04
146,1445,709.13,708.13,0,0,2019-01-01
146,1445,709.13,708.13,0,0,2019-01-08
146,1445,709.13,709.13,0,0,2017-06-13
146,1445,709.13,709.13,0,0,2017-11-28
146,1445,709.13,709.13,0,0,2018-06-26
146,1445,712.04,710.04,0,0,2019-01-22
146,1445,726.53,726.53,0,0,2019-01-29
146,1445,726.53,726.53,0,0,2019-02-26
146,1445,726.53,726.53,0,0,2019-04-02
146,1445,727.53,726.53,0,0,2019-04-09
146,1445,727.53,726.53,0,1,2019-08-13
146,1445,727.53,727.53,0,0,2019-02-05
146,1445,727.53,727.53,0,0,2019-06-25
146,1445,727.53,727.53,0,0,2019-07-16
146,1445,727.53,728.53,0,0,2019-03-26
146,1445,727.53,728.53,0,0,2019-07-23
146,1445,728.53,726.53,0,0,2019-02-19
146,1445,728.53,727.53,0,0,2019-02-12
146,1445,728.53,728.53,0,0,2019-07-09
146,1445,745.93,745.93,0,0,2019-04-16
146,1445,765.33,765.33,0,0,2019-05-07
146,1445,766.33,765.33,0,0,2019-06-18
146,1445,766.33,766.33,0,0,2019-05-14
146,1445,766.33,766.33,0,0,2019-06-11
146,1445,767.33,766.33,0,0,2019-06-04
146,1445,767.33,767.33,0,0,2019-04-23
146,1445,767.33,767.33,0,0,2019-04-30
146,1525,223.1,290.03,0,1,2019-03-05
146,1525,241.53,278.39,0,1,2018-12-18
146,1525,241.53,278.39,0,1,2018-12-25
146,1525,241.53,280.33,0,0,2017-01-24
146,1525,241.53,280.39,0,1,2018-12-11
146,1525,241.53,281.33,0,0,2017-01-17
146,1525,241.53,282.33,0,0,2017-01-10
146,1525,241.53,290.03,0,1,2018-09-04
146,1525,241.53,290.03,1,0,2017-05-16
146,1525,241.53,290.03,1,0,2017-12-05
146,1525,241.53,291.03,1,0,2017-11-28
146,1525,241.53,292.03,0,0,2017-05-30
146,1525,241.53,292.03,0,1,2018-09-11
146,1525,242.5,244.5,0,0,2016-11-08
146,1525,242.5,275.51,0,0,2017-04-04
146,1525,242.5,275.51,0,0,2017-04-11
146,1525,242.5,282.27,0,0,2017-07-18
146,1525,242.5,292.03,1,1,2018-07-03
146,1525,242.53,279.39,0,0,2019-01-08
146,1525,242.53,280.39,0,1,2019-01-01
146,1525,242.53,290.03,0,0,2018-05-29
146,1525,242.53,290.03,1,0,2018-01-16
146,1525,242.53,290.03,1,0,2018-05-22
146,1525,242.53,291.03,0,0,2018-01-30
146,1525,242.53,291.03,1,0,2018-01-23
146,1525,243.47,292.03,0,0,2017-12-12
146,1525,243.5,243.5,0,0,2016-11-22
146,1525,243.5,244.5,0,0,2016-11-15
146,1525,243.5,290.03,0,0,2018-06-19
146,1525,243.5,292.03,0,0,2018-04-03
146,1525,243.53,243.53,0,0,2017-09-12
146,1525,243.53,268.72,1,0,2017-08-29
146,1525,243.53,280.39,0,1,2018-12-04
146,1525,243.53,290.03,1,0,2018-05-15
146,1525,243.53,291.03,0,0,2019-03-12
146,1525,243.53,292.03,0,1,2019-02-26
146,1525,244.47,267.72,1,0,2017-09-05
146,1525,244.5,243.5,0,0,2016-11-29
146,1525,244.5,283.27,0,0,2017-07-11
146,1525,244.5,291.03,0,0,2018-04-10
146,1525,244.5,291.03,0,1,2018-06-26
146,1525,244.5,292.03,0,0,2018-03-27
146,1525,244.5,292.03,0,1,2018-07-10
146,1525,245.41,274.51,0,0,2017-04-18
146,1525,245.41,284.27,0,0,2017-07-25
146,1525,245.44,282.27,0,0,2017-07-04
146,1525,245.47,292.03,1,0,2017-05-23
146,1525,246.41,321.13,0,1,2019-05-21
146,1525,246.44,291.03,0,1,2018-09-18
146,1525,247.38,290.03,0,0,2018-04-24
146,1525,247.41,291.03,0,0,2018-04-17
146,1525,249.29,319.13,0,1,2019-06-25
146,1525,250.29,320.13,0,0,2019-06-18
146,1525,255.14,319.13,0,1,2019-05-14
146,1525,260.93,279.39,0,1,2018-11-06
146,1525,260.93,280.39,0,1,2018-10-30
146,1525,260.93,321.13,0,1,2019-05-07
146,1525,261.93,279.39,0,1,2018-11-13
146,1525,262.93,278.39,0,1,2018-11-20
146,1525,262.93,280.39,0,1,2018-11-27
146,1525,262.93,320.13,0,1,2019-07-02
146,1525,263.84,264.84,0,0,2017-08-01
146,1525,268.72,268.72,0,0,2017-08-22
146,1525,274.51,276.51,0,0,2017-03-28
146,1525,277.45,278.45,0,0,2016-12-06
146,1525,278.45,278.45,0,0,2018-07-17
146,1525,279.39,278.39,0,0,2018-09-25
146,1525,280.33,281.33,0,0,2016-12-13
146,1525,280.33,281.33,0,0,2017-02-28
146,1525,280.33,281.33,0,0,2017-03-07
146,1525,280.33,282.33,0,0,2017-01-31
146,1525,280.39,278.39,0,0,2018-10-23
146,1525,281.33,280.33,0,0,2017-03-14
146,1525,281.33,281.33,0,0,2017-01-03
146,1525,281.33,282.33,0,0,2017-02-07
146,1525,281.33,282.33,0,0,2017-02-14
146,1525,282.33,280.33,0,0,2016-12-27
146,1525,282.33,280.33,0,0,2017-02-21
146,1525,282.33,280.33,0,0,2017-03-21
146,1525,282.33,282.33,0,0,2016-12-20
146,1525,284.27,283.27,0,0,2017-06-27
146,1525,284.27,284.27,0,0,2018-05-01
146,1525,285.24,284.24,0,0,2017-04-25
146,1525,286.15,288.15,0,0,2017-09-19
146,1525,286.18,286.18,0,0,2019-01-15
146,1525,288.12,289.12,0,0,2017-06-06
146,1525,290.03,290.03,0,0,2018-07-31
146,1525,290.03,291.03,0,0,2017-08-15
146,1525,290.03,291.03,0,0,2017-11-21
146,1525,290.03,291.03,0,0,2018-07-24
146,1525,290.03,291.03,0,0,2018-10-09
146,1525,290.03,291.03,0,0,2019-02-12
146,1525,290.03,292.03,0,0,2017-06-13
146,1525,291.03,290.03,0,0,2017-06-20
146,1525,291.03,290.03,0,0,2018-02-06
146,1525,291.03,290.03,0,0,2018-02-20
146,1525,291.03,290.03,0,0,2018-03-20
146,1525,291.03,290.03,0,0,2018-06-05
146,1525,291.03,290.03,0,0,2018-08-07
146,1525,291.03,290.03,0,0,2018-08-14
146,1525,291.03,290.03,0,0,2018-08-28
146,1525,291.03,290.03,0,0,2019-02-05
146,1525,291.03,291.03,0,0,2017-08-08
146,1525,291.03,291.03,0,0,2017-11-14
146,1525,291.03,292.03,0,0,2017-10-10
146,1525,291.03,292.03,0,0,2017-10-31
146,1525,291.03,292.03,0,0,2017-11-07
146,1525,291.03,292.03,0,0,2017-12-26
146,1525,291.03,292.03,0,0,2018-06-12
146,1525,291.03,292.03,0,0,2018-10-16
146,1525,291.03,292.03,0,0,2019-01-22
146,1525,291.03,292.03,0,0,2019-01-29
146,1525,292.03,290.03,0,0,2017-05-09
146,1525,292.03,290.03,0,0,2017-09-26
146,1525,292.03,290.03,0,0,2017-12-19
146,1525,292.03,290.03,0,0,2018-03-06
146,1525,292.03,290.03,0,0,2018-10-02
146,1525,292.03,290.03,0,0,2019-02-19
146,1525,292.03,291.03,0,0,2017-05-02
146,1525,292.03,291.03,0,0,2017-10-03
146,1525,292.03,291.03,0,0,2018-01-02
146,1525,292.03,291.03,0,0,2018-01-09
146,1525,292.03,291.03,0,0,2018-05-08
146,1525,292.03,291.03,0,0,2018-08-21
146,1525,292.03,292.03,0,0,2017-10-17
146,1525,292.03,292.03,0,0,2017-10-24
146,1525,292.03,292.03,0,0,2018-02-13
146,1525,292.03,292.03,0,0,2018-02-27
146,1525,292.03,292.03,0,0,2018-03-13
146,1525,319.13,320.13,0,0,2019-04-09
146,1525,319.13,320.13,0,0,2019-04-30
146,1525,319.13,320.13,0,0,2019-07-30
146,1525,319.13,321.13,0,0,2019-04-23
146,1525,319.13,321.13,0,0,2019-06-04
146,1525,320.13,319.13,0,0,2019-03-19
146,1525,320.13,319.13,0,0,2019-05-28
146,1525,320.13,320.13,0,0,2019-04-02
146,1525,320.13,320.13,0,0,2019-04-16
146,1525,320.13,320.13,0,0,2019-07-16
146,1525,320.13,321.13,0,0,2019-07-23
146,1525,321.13,319.13,0,0,2019-03-26
146,1525,321.13,319.13,0,0,2019-06-11
146,1525,321.13,319.13,0,0,2019-07-09
146,1525,321.13,320.13,0,0,2019-08-06
146,1525,321.13,321.13,0,0,2019-08-13
146,1543,265.81,504.43,1,1,2017-05-30
146,1543,274.51,503.43,1,0,2017-06-13
146,1543,286.15,504.43,1,0,2017-06-06
146,1543,371.54,482.09,1,0,2019-06-18
146,1543,377.33,504.43,0,0,2017-05-23
146,1543,383.18,563.63,1,1,2018-03-20
146,1543,386.06,563.63,0,0,2018-03-27
146,1543,387.03,470.51,0,1,2019-04-16
146,1543,387.03,490.88,0,1,2017-12-05
146,1543,387.03,504.43,0,1,2017-07-04
146,1543,387.03,561.63,0,1,2018-06-26
146,1543,388.03,451.11,0,0,2017-09-12
146,1543,388.03,482.09,0,1,2019-07-02
146,1543,388.03,489.88,0,1,2017-11-28
146,1543,388.03,490.88,0,1,2017-12-12
146,1543,388.03,503.43,0,1,2017-03-21
146,1543,388.03,504.43,0,0,2017-02-28
146,1543,388.03,561.63,0,1,2018-06-19
146,1543,388.03,561.63,1,1,2018-06-05
146,1543,388.03,562.63,0,0,2018-06-12
146,1543,389.0,449.11,1,0,2017-09-05
146,1543,389.03,449.11,1,1,2017-08-29
146,1543,389.03,470.51,0,1,2019-04-02
146,1543,389.03,474.39,0,0,2019-02-05
146,1543,389.03,489.88,1,1,2017-11-21
146,1543,389.03,503.43,0,0,2017-02-07
146,1543,389.03,505.43,0,0,2017-03-14
146,1543,389.03,562.63,0,0,2018-04-03
146,1543,390.94,474.39,0,0,2019-01-29
146,1543,391.91,503.43,0,1,2017-06-27
146,1543,391.94,483.09,0,1,2019-06-25
146,1543,392.91,469.51,0,1,2019-04-09
146,1543,392.91,504.43,1,0,2017-02-14
146,1543,393.82,472.39,0,0,2019-02-19
146,1543,394.79,469.51,0,0,2019-03-26
146,1543,394.82,505.43,0,0,2017-02-21
146,1543,397.73,505.43,0,1,2017-03-07
146,1543,399.64,563.63,0,1,2018-04-10
146,1543,399.7,472.39,0,1,2019-02-12
146,1543,437.5,504.43,0,0,2016-12-27
146,1543,438.5,503.43,0,1,2017-01-03
146,1543,443.35,505.43,1,0,2016-12-13
146,1543,448.2,505.43,1,1,2016-12-20
146,1543,451.11,451.11,0,0,2017-08-22
146,1543,455.9,457.9,0,0,2018-09-25
146,1543,457.9,457.9,0,0,2019-02-26
146,1543,464.63,464.63,0,0,2017-08-08
146,1543,464.63,464.63,0,0,2017-10-17
146,1543,464.63,464.63,0,0,2017-11-07
146,1543,464.63,465.63,0,0,2017-08-01
146,1543,464.63,465.63,0,0,2017-10-31
146,1543,464.63,466.63,0,0,2017-09-19
146,1543,465.63,465.63,0,0,2017-10-10
146,1543,465.63,466.63,0,0,2017-09-26
146,1543,466.63,464.63,0,0,2017-10-03
146,1543,466.63,466.63,0,0,2017-08-15
146,1543,466.63,466.63,0,0,2017-10-24
146,1543,468.51,470.51,0,0,2019-04-30
146,1543,468.54,483.09,0,1,2019-07-23
146,1543,469.51,470.51,0,0,2019-03-05
146,1543,469.51,470.51,0,0,2019-03-12
146,1543,469.51,470.51,0,0,2019-04-23
146,1543,470.51,469.51,0,0,2019-05-07
146,1543,470.51,469.51,0,0,2019-05-14
146,1543,470.51,470.51,0,0,2019-03-19
146,1543,472.39,472.39,0,0,2018-09-04
146,1543,472.39,472.39,0,0,2018-10-23
146,1543,472.39,473.39,0,0,2018-09-18
146,1543,472.39,473.39,0,0,2018-12-11
146,1543,472.39,473.39,0,0,2018-12-25
146,1543,472.39,473.39,0,0,2019-01-22
146,1543,472.39,474.39,0,0,2019-01-01
146,1543,473.39,472.39,0,0,2018-10-16
146,1543,473.39,472.39,0,0,2018-10-30
146,1543,473.39,472.39,0,0,2018-12-04
146,1543,473.39,472.39,0,0,2019-01-08
146,1543,473.39,473.39,0,0,2018-10-02
146,1543,473.39,473.39,0,0,2018-11-13
146,1543,473.39,473.39,0,0,2018-11-27
146,1543,473.42,473.42,0,0,2017-07-25
146,1543,474.39,472.39,0,0,2018-12-18
146,1543,474.39,474.39,0,0,2018-09-11
146,1543,474.39,474.39,0,0,2018-10-09
146,1543,474.39,474.39,0,0,2018-11-06
146,1543,474.39,474.39,0,0,2018-11-20
146,1543,474.39,474.39,0,0,2019-01-15
146,1543,477.27,476.27,0,0,2018-08-28
146,1543,481.12,481.12,0,0,2019-05-21
146,1543,482.09,482.09,0,0,2019-07-16
146,1543,482.09,483.09,0,0,2019-06-04
146,1543,483.09,483.09,0,0,2019-08-06
146,1543,483.09,484.09,0,0,2019-05-28
146,1543,484.09,482.09,0,0,2019-06-11
146,1543,484.09,484.09,0,0,2019-07-09
146,1543,484.09,484.09,0,0,2019-07-30
146,1543,484.09,484.09,0,0,2019-08-13
146,1543,488.88,490.88,0,0,2017-11-14
146,1543,488.88,505.43,0,1,2016-12-06
146,1543,489.88,562.63,0,1,2018-07-17
146,1543,494.7,495.7,0,0,2017-01-24
146,1543,495.73,495.73,0,0,2017-03-28
146,1543,497.64,562.63,0,1,2018-04-17
146,1543,503.43,503.43,0,0,2017-01-10
146,1543,503.43,503.43,0,1,2016-11-08
146,1543,503.43,504.43,0,0,2017-04-11
146,1543,503.43,504.43,0,1,2016-11-29
146,1543,503.43,505.43,0,0,2017-07-18
146,1543,504.43,504.43,0,0,2017-05-09
146,1543,504.43,505.43,0,1,2016-11-22
146,1543,505.43,494.73,0,1,2017-04-04
146,1543,505.43,503.43,0,0,2017-01-31
146,1543,505.43,503.43,0,0,2017-04-18
146,1543,505.43,503.43,0,0,2017-05-02
146,1543,505.43,504.43,0,0,2017-01-17
146,1543,505.43,504.43,0,0,2017-04-25
146,1543,505.43,504.43,0,0,2017-05-16
146,1543,505.43,504.43,0,0,2017-07-11
146,1543,505.43,504.43,0,1,2016-11-15
146,1543,510.25,562.63,0,1,2018-07-24
146,1543,523.83,523.83,0,0,2018-08-14
146,1543,523.83,523.83,0,0,2018-08-21
146,1543,523.83,562.63,0,1,2018-07-31
146,1543,524.83,522.83,0,0,2018-08-07
146,1543,561.63,490.88,0,1,2017-12-19
146,1543,561.63,561.63,0,0,2018-01-30
146,1543,561.63,562.63,0,0,2018-03-13
146,1543,561.63,562.63,0,1,2018-01-16
146,1543,561.63,563.63,0,0,2018-02-20
146,1543,561.63,563.63,0,1,2018-05-01
146,1543,562.63,561.63,0,1,2018-07-03
146,1543,562.63,561.63,0,1,2018-07-10
146,1543,562.63,563.63,0,0,2018-01-09
146,1543,562.63,563.63,0,0,2018-01-23
146,1543,562.63,563.63,0,0,2018-05-15
146,1543,562.63,563.63,0,0,2018-05-29
146,1543,562.63,563.63,0,1,2018-05-08
146,1543,563.63,561.63,0,0,2017-12-26
146,1543,563.63,561.63,0,0,2018-02-13
146,1543,563.63,561.63,0,0,2018-02-27
146,1543,563.63,562.63,0,0,2018-03-06
146,1543,563.63,562.63,0,1,2018-04-24
146,1543,563.63,563.63,0,0,2018-01-02
146,1558,433.59,639.23,1,0,2018-01-23
146,1558,433.59,640.23,0,0,2017-08-01
146,1558,433.59,641.23,0,0,2018-01-09
146,1558,434.59,639.23,0,0,2017-08-08
146,1558,434.59,639.23,1,0,2017-07-18
146,1558,435.53,639.23,1,0,2018-08-07
146,1558,435.59,641.23,1,0,2017-07-25
146,1558,437.53,640.23,1,1,2018-08-14
146,1558,445.23,639.23,1,1,2018-01-16
146,1558,452.05,641.23,1,0,2018-01-02
146,1558,460.75,641.23,1,0,2019-01-29
146,1558,462.69,639.23,1,1,2019-01-15
146,1558,462.69,641.23,1,1,2018-07-17
146,1558,463.69,640.23,1,1,2019-01-22
146,1558,464.69,641.23,1,1,2019-01-01
146,1558,478.24,640.23,1,1,2019-01-08
146,1558,479.24,641.23,1,0,2018-05-08
146,1558,484.03,639.23,0,0,2018-07-03
146,1558,484.03,639.23,1,0,2018-12-04
146,1558,484.03,640.23,0,0,2018-06-26
146,1558,484.03,640.23,0,0,2018-07-24
146,1558,484.03,641.23,1,0,2017-03-28
146,1558,484.03,659.63,1,0,2019-04-30
146,1558,485.03,639.23,0,0,2018-07-31
146,1558,485.03,639.23,1,0,2018-06-19
146,1558,485.03,640.23,0,1,2018-11-27
146,1558,485.03,640.23,1,0,2018-06-12
146,1558,485.03,641.23,1,1,2018-04-17
146,1558,486.03,639.23,1,0,2017-11-21
146,1558,486.03,640.23,0,0,2018-07-10
146,1558,486.03,659.63,1,1,2019-05-07
146,1558,491.82,641.23,1,1,2017-05-09
146,1558,492.79,640.23,1,1,2018-04-10
146,1558,492.82,657.69,1,0,2019-02-26
146,1558,502.46,639.23,1,1,2017-05-02
146,1558,508.34,640.23,1,0,2017-03-21
146,1558,511.19,512.19,0,0,2019-07-30
146,1558,511.19,513.19,0,0,2019-08-13
146,1558,511.19,658.63,1,0,2019-04-02
146,1558,511.19,660.63,0,0,2019-04-16
146,1558,512.19,658.63,0,0,2019-03-26
146,1558,512.19,658.63,1,1,2019-04-09
146,1558,512.19,660.63,0,0,2019-03-19
146,1558,513.19,513.19,0,0,2019-08-06
146,1558,513.19,659.63,0,0,2019-04-23
146,1558,520.89,658.63,0,0,2019-05-14
146,1558,523.8,533.53,1,1,2019-07-23
146,1558,526.74,533.53,1,1,2019-07-16
146,1558,532.53,533.53,0,0,2019-07-09
146,1558,532.53,533.53,1,0,2019-06-11
146,1558,532.53,534.53,0,0,2019-07-02
146,1558,532.53,534.53,1,0,2019-06-04
146,1558,532.53,640.23,1,0,2017-09-26
146,1558,532.53,659.63,0,0,2019-05-21
146,1558,533.53,533.53,0,0,2019-05-28
146,1558,534.5,641.23,1,0,2018-09-25
146,1558,534.53,532.53,0,0,2019-06-18
146,1558,534.53,532.53,0,0,2019-06-25
146,1558,534.53,582.03,1,0,2017-01-24
146,1558,534.53,641.23,1,0,2017-09-12
146,1558,543.26,640.23,1,0,2017-09-19
146,1558,547.14,641.23,1,1,2018-09-18
146,1558,550.02,581.03,1,1,2017-01-31
146,1558,579.09,579.09,0,0,2017-05-16
146,1558,582.03,581.03,0,0,2017-01-17
146,1558,582.03,582.03,0,0,2017-01-10
146,1558,583.03,613.04,1,0,2016-11-15
146,1558,585.91,584.91,0,0,2017-01-03
146,1558,589.82,615.04,1,0,2016-11-08
146,1558,609.22,607.22,0,0,2016-12-27
146,1558,609.22,609.22,0,0,2016-11-22
146,1558,611.1,611.1,0,0,2016-11-29
146,1558,613.04,614.04,0,0,2018-04-24
146,1558,618.92,616.92,0,0,2018-05-15
146,1558,619.83,619.83,0,0,2016-12-06
146,1558,620.83,620.83,0,0,2016-12-13
146,1558,621.83,621.83,0,0,2016-12-20
146,1558,625.71,624.71,0,0,2018-12-11
146,1558,630.5,630.5,0,0,2017-02-07
146,1558,639.23,639.23,0,0,2017-02-14
146,1558,639.23,639.23,0,0,2017-02-21
146,1558,639.23,639.23,0,0,2017-02-28
146,1558,639.23,639.23,0,0,2017-05-30
146,1558,639.23,639.23,0,0,2017-06-13
146,1558,639.23,639.23,0,0,2017-12-12
146,1558,639.23,639.23,0,0,2018-02-06
146,1558,639.23,640.23,0,0,2017-03-14
146,1558,639.23,640.23,0,0,2017-07-11
146,1558,639.23,640.23,0,0,2017-09-05
146,1558,639.23,640.23,0,0,2017-10-24
146,1558,639.23,640.23,0,0,2017-11-14
146,1558,639.23,640.23,0,0,2018-02-27
146,1558,639.23,641.23,0,0,2017-06-20
146,1558,639.23,641.23,0,0,2017-10-31
146,1558,639.23,641.23,0,0,2018-03-27
146,1558,639.23,641.23,0,0,2018-10-09
146,1558,639.23,641.23,0,0,2019-02-05
146,1558,639.23,641.23,0,1,2017-08-15
146,1558,640.23,639.23,0,0,2017-04-11
146,1558,640.23,639.23,0,0,2017-04-25
146,1558,640.23,639.23,0,0,2017-06-06
146,1558,640.23,639.23,0,0,2017-12-05
146,1558,640.23,639.23,0,0,2018-03-06
146,1558,640.23,639.23,0,0,2018-04-03
146,1558,640.23,640.23,0,0,2017-03-07
146,1558,640.23,640.23,0,0,2017-07-04
146,1558,640.23,640.23,0,0,2018-05-22
146,1558,640.23,640.23,0,0,2018-05-29
146,1558,640.23,640.23,0,0,2018-06-05
146,1558,640.23,640.23,0,0,2018-09-11
146,1558,640.23,640.23,0,0,2018-10-23
146,1558,640.23,641.23,0,0,2017-04-04
146,1558,640.23,641.23,0,0,2017-05-23
146,1558,640.23,641.23,0,0,2017-10-03
146,1558,640.23,641.23,0,0,2017-10-10
146,1558,640.23,641.23,0,0,2017-12-19
146,1558,640.23,641.23,0,0,2018-10-16
146,1558,640.23,641.23,0,0,2018-12-18
146,1558,641.23,639.23,0,0,2017-04-18
146,1558,641.23,639.23,0,0,2017-06-27
146,1558,641.23,639.23,0,0,2017-10-17
146,1558,641.23,639.23,0,0,2017-11-07
146,1558,641.23,639.23,0,0,2017-11-28
146,1558,641.23,639.23,0,0,2018-02-13
146,1558,641.23,639.23,0,0,2019-02-12
146,1558,641.23,640.23,0,0,2017-12-26
146,1558,641.23,640.23,0,0,2018-01-30
146,1558,641.23,640.23,0,0,2018-03-13
146,1558,641.23,640.23,0,0,2018-03-20
146,1558,641.23,640.23,0,0,2018-08-21
146,1558,641.23,640.23,0,0,2018-10-30
146,1558,641.23,640.23,0,0,2018-11-13
146,1558,641.23,640.23,0,0,2018-11-20
146,1558,641.23,641.23,0,0,2017-08-22
146,1558,641.23,641.23,0,0,2017-08-29
146,1558,641.23,641.23,0,0,2018-02-20
146,1558,641.23,641.23,0,0,2018-05-01
146,1558,641.23,641.23,0,0,2018-08-28
146,1558,641.23,641.23,0,0,2018-09-04
146,1558,641.23,641.23,0,0,2018-10-02
146,1558,641.23,641.23,0,0,2018-11-06
146,1558,641.23,641.23,0,0,2018-12-25
146,1558,657.69,658.69,0,0,2019-02-19
146,1558,659.63,659.63,0,0,2019-03-12
146,1558,660.63,660.63,0,0,2019-03-05
146,1571,435.53,629.53,0,1,2019-04-30
146,1571,435.53,631.53,0,0,2019-05-07
146,1571,435.53,631.53,0,1,2019-05-14
146,1571,436.53,630.53,0,1,2019-04-23
146,1571,484.03,583.03,0,0,2018-10-09
146,1571,485.03,583.03,0,0,2018-10-02
146,1571,485.03,631.53,0,0,2019-07-09
146,1571,486.03,630.53,0,0,2019-07-02
146,1571,577.15,579.15,0,0,2019-05-21
146,1571,581.03,581.03,0,0,2019-07-16
146,1571,581.03,582.03,0,0,2018-06-19
146,1571,581.03,582.03,0,0,2018-09-04
146,1571,581.03,582.03,0,0,2019-08-13
146,1571,581.03,583.03,0,0,2018-07-17
146,1571,581.03,583.03,0,0,2018-08-14
146,1571,581.03,583.03,0,0,2018-08-21
146,1571,581.03,583.03,0,0,2018-12-25
146,1571,581.03,583.03,0,0,2019-02-05
146,1571,581.03,583.03,0,0,2019-03-05
146,1571,581.03,583.03,0,0,2019-07-23
146,1571,581.03,583.03,0,0,2019-08-06
146,1571,582.03,581.03,0,0,2018-09-25
146,1571,582.03,581.03,0,0,2018-10-23
146,1571,582.03,581.03,0,0,2019-02-12
146,1571,582.03,581.03,0,0,2019-02-19
146,1571,582.03,581.03,0,0,2019-03-12
146,1571,582.03,582.03,0,0,2018-05-22
146,1571,582.03,582.03,0,0,2018-07-03
146,1571,582.03,582.03,0,0,2018-07-31
146,1571,582.03,582.03,0,0,2018-09-11
146,1571,582.03,582.03,0,0,2018-11-06
146,1571,582.03,582.03,0,0,2019-02-26
146,1571,582.03,583.03,0,0,2018-05-29
146,1571,582.03,583.03,0,0,2018-08-07
146,1571,582.03,583.03,0,0,2018-11-20
146,1571,583.03,581.03,0,0,2018-10-30
146,1571,583.03,581.03,0,0,2018-11-27
146,1571,583.03,581.03,0,0,2019-01-15
146,1571,583.03,581.03,0,0,2019-01-22
146,1571,583.03,581.03,0,0,2019-01-29
146,1571,583.03,582.03,0,0,2018-06-05
146,1571,583.03,582.03,0,0,2018-11-13
146,1571,583.03,582.03,0,0,2019-07-30
146,1571,583.03,583.03,0,0,2018-05-15
146,1571,583.03,583.03,0,0,2018-06-12
146,1571,583.03,583.03,0,0,2018-06-26
146,1571,583.03,583.03,0,0,2018-07-10
146,1571,583.03,583.03,0,0,2018-09-18
146,1571,583.03,583.03,0,0,2018-12-11
146,1571,583.03,583.03,0,0,2019-01-01
146,1571,583.03,583.03,0,0,2019-01-08
146,1571,583.03,583.03,0,0,2019-03-19
146,1571,583.03,583.03,0,0,2019-03-26
146,1571,584.91,586.91,0,0,2018-05-08
146,1571,584.91,586.91,0,0,2018-12-04
146,1571,584.94,584.94,0,0,2018-12-18
146,1571,586.88,586.88,0,0,2018-08-28
146,1571,588.79,590.79,0,0,2018-07-24
146,1571,588.82,588.82,0,0,2018-10-16
146,1571,601.4,602.4,0,0,2018-05-01
146,1571,601.43,602.43,0,0,2019-06-04
146,1571,602.43,600.43,0,0,2019-05-28
146,1571,603.34,605.34,0,0,2019-06-11
146,1571,629.53,629.53,0,0,2018-03-06
146,1571,629.53,629.53,0,0,2018-04-24
146,1571,629.53,629.53,0,0,2019-04-09
146,1571,629.53,629.53,0,0,2019-06-18
146,1571,629.53,629.53,0,0,2019-06-25
146,1571,629.53,630.53,0,0,2018-01-09
146,1571,629.53,630.53,0,0,2018-02-13
146,1571,629.53,630.53,0,0,2018-02-20
146,1571,629.53,630.53,0,0,2018-02-27
146,1571,629.53,631.53,0,0,2018-03-13
146,1571,629.53,631.53,0,0,2018-03-20
146,1571,630.53,629.53,0,0,2018-01-16
146,1571,630.53,629.53,0,0,2018-04-17
146,1571,630.53,629.53,0,0,2019-04-16
146,1571,630.53,630.53,0,0,2018-01-30
146,1571,631.53,629.53,0,0,2018-01-02
146,1571,631.53,629.53,0,0,2018-02-06
146,1571,631.53,630.53,0,0,2018-01-23
146,1571,631.53,631.53,0,0,2018-03-27
146,1571,631.53,631.53,0,0,2018-04-03
146,1571,631.53,631.53,0,0,2018-04-10
146,1571,631.53,631.53,0,0,2019-04-02
146,1727,213.43,402.55,1,0,2018-05-29
146,1727,242.53,404.55,1,0,2016-12-06
146,1727,243.53,402.55,1,1,2018-12-25
146,1727,243.53,403.55,1,0,2016-12-13
146,1727,243.53,403.55,1,1,2018-05-01
146,1727,244.44,403.55,1,1,2018-12-18
146,1727,244.5,403.55,1,1,2017-05-02
146,1727,245.44,404.55,1,1,2018-04-24
146,1727,246.38,402.55,1,0,2017-04-25
146,1727,258.99,404.55,1,1,2017-12-19
146,1727,260.96,404.55,1,1,2017-12-12
146,1727,321.13,423.95,0,1,2019-06-18
146,1727,322.07,422.95,1,1,2019-06-04
146,1727,323.04,422.95,1,1,2019-06-11
146,1727,382.18,382.18,0,0,2016-12-20
146,1727,385.12,384.12,0,0,2017-09-26
146,1727,389.94,390.94,0,0,2017-03-21
146,1727,394.79,396.79,0,0,2017-02-07
146,1727,394.85,393.85,0,0,2018-05-15
146,1727,395.79,395.79,0,0,2017-01-31
146,1727,397.73,398.73,0,0,2017-09-12
146,1727,397.76,395.76,0,0,2017-01-24
146,1727,397.76,397.76,0,0,2017-02-28
146,1727,397.76,403.55,0,1,2017-05-09
146,1727,401.61,401.61,0,0,2019-01-01
146,1727,402.55,402.55,0,0,2016-11-08
146,1727,402.55,402.55,0,0,2016-11-15
146,1727,402.55,402.55,0,0,2017-02-21
146,1727,402.55,402.55,0,0,2017-06-06
146,1727,402.55,402.55,0,0,2017-07-04
146,1727,402.55,402.55,0,0,2017-08-15
146,1727,402.55,402.55,0,0,2018-01-02
146,1727,402.55,402.55,0,0,2018-04-17
146,1727,402.55,402.55,0,0,2018-06-19
146,1727,402.55,402.55,0,0,2018-08-28
146,1727,402.55,402.55,0,0,2018-09-18
146,1727,402.55,403.55,0,0,2016-11-29
146,1727,402.55,403.55,0,0,2017-08-01
146,1727,402.55,403.55,0,0,2017-09-05
146,1727,402.55,403.55,0,0,2017-10-10
146,1727,402.55,403.55,0,0,2018-01-09
146,1727,402.55,403.55,0,0,2018-02-06
146,1727,402.55,403.55,0,0,2018-02-13
146,1727,402.55,403.55,0,0,2018-06-12
146,1727,402.55,403.55,0,0,2018-10-02
146,1727,402.55,403.55,0,0,2018-12-04
146,1727,402.55,404.55,0,0,2016-11-22
146,1727,402.55,404.55,0,0,2017-06-13
146,1727,402.55,404.55,0,0,2017-08-22
146,1727,402.55,404.55,0,0,2017-10-17
146,1727,402.55,404.55,0,0,2017-11-14
146,1727,402.55,404.55,0,0,2018-02-20
146,1727,402.55,404.55,0,0,2018-03-13
146,1727,402.55,404.55,0,0,2018-03-20
146,1727,402.55,404.55,0,0,2018-07-03
146,1727,403.55,402.55,0,0,2017-01-10
146,1727,403.55,402.55,0,0,2017-02-14
146,1727,403.55,402.55,0,0,2017-05-30
146,1727,403.55,402.55,0,0,2017-10-24
146,1727,403.55,402.55,0,0,2017-12-26
146,1727,403.55,402.55,0,0,2018-03-06
146,1727,403.55,402.55,0,0,2018-04-03
146,1727,403.55,402.55,0,0,2018-04-10
146,1727,403.55,402.55,0,0,2018-07-17
146,1727,403.55,402.55,0,0,2018-07-31
146,1727,403.55,402.55,0,0,2018-11-06
146,1727,403.55,402.55,0,0,2018-11-27
146,1727,403.55,403.55,0,0,2017-06-20
146,1727,403.55,403.55,0,0,2017-07-25
146,1727,403.55,403.55,0,0,2017-08-29
146,1727,403.55,403.55,0,0,2017-10-31
146,1727,403.55,403.55,0,0,2017-11-07
146,1727,403.55,403.55,0,0,2017-11-28
146,1727,403.55,403.55,0,0,2018-05-22
146,1727,403.55,403.55,0,0,2018-08-07
146,1727,403.55,403.55,0,0,2018-10-09
146,1727,403.55,403.55,0,0,2018-10-23
146,1727,403.55,403.55,0,0,2018-11-13
146,1727,403.55,404.55,0,0,2017-01-03
146,1727,403.55,404.55,0,0,2017-10-03
146,1727,403.55,404.55,0,0,2018-01-16
146,1727,403.55,404.55,0,0,2018-05-08
146,1727,403.55,404.55,0,0,2018-06-05
146,1727,403.55,404.55,0,0,2018-09-11
146,1727,403.55,404.55,0,0,2018-09-25
146,1727,404.55,402.55,0,0,2017-03-28
146,1727,404.55,402.55,0,0,2017-04-11
146,1727,404.55,402.55,0,0,2017-08-08
146,1727,404.55,402.55,0,0,2017-09-19
146,1727,404.55,402.55,0,0,2018-02-27
146,1727,404.55,402.55,0,0,2018-03-27
146,1727,404.55,402.55,0,0,2018-07-24
146,1727,404.55,402.55,0,0,2018-08-14
146,1727,404.55,402.55,0,0,2018-08-21
146,1727,404.55,402.55,0,0,2018-09-04
146,1727,404.55,402.55,0,0,2018-10-16
146,1727,404.55,402.55,0,0,2018-11-20
146,1727,404.55,403.55,0,0,2016-12-27
146,1727,404.55,403.55,0,0,2017-01-17
146,1727,404.55,403.55,0,0,2017-04-04
146,1727,404.55,403.55,0,0,2017-04-18
146,1727,404.55,403.55,0,0,2017-06-27
146,1727,404.55,403.55,0,0,2017-07-11
146,1727,404.55,403.55,0,0,2017-07-18
146,1727,404.55,403.55,0,0,2017-11-21
146,1727,404.55,403.55,0,0,2017-12-05
146,1727,404.55,403.55,0,0,2018-01-23
146,1727,404.55,403.55,0,0,2018-01-30
146,1727,404.55,403.55,0,0,2018-06-26
146,1727,404.55,403.55,0,0,2018-12-11
146,1727,404.55,404.55,0,0,2017-03-07
146,1727,404.55,404.55,0,0,2017-03-14
146,1727,404.55,404.55,0,0,2017-05-23
146,1727,404.55,404.55,0,0,2018-07-10
146,1727,404.55,404.55,0,0,2018-10-30
146,1727,407.43,406.43,0,0,2017-05-16
146,1727,418.07,419.07,0,0,2019-03-05
146,1727,421.95,421.95,0,0,2019-02-26
146,1727,421.95,421.95,0,0,2019-03-19
146,1727,421.95,421.95,0,0,2019-06-25
146,1727,421.95,422.95,0,0,2019-02-19
146,1727,421.95,422.95,0,0,2019-03-26
146,1727,421.95,422.95,0,0,2019-04-30
146,1727,421.95,422.95,0,0,2019-08-06
146,1727,421.95,423.95,0,0,2019-02-12
146,1727,421.95,423.95,0,0,2019-08-13
146,1727,422.01,421.01,0,0,2019-07-09
146,1727,422.95,421.95,0,0,2019-01-08
146,1727,422.95,421.95,0,0,2019-04-16
146,1727,422.95,421.95,0,0,2019-05-07
146,1727,422.95,421.95,0,0,2019-05-21
146,1727,422.95,422.95,0,0,2019-01-22
146,1727,422.95,422.95,0,0,2019-05-14
146,1727,422.95,423.95,0,0,2019-03-12
146,1727,422.95,423.95,0,0,2019-07-30
146,1727,423.95,421.95,0,0,2019-01-29
146,1727,423.95,421.95,0,0,2019-02-05
146,1727,423.95,421.95,0,0,2019-04-02
146,1727,423.95,421.95,0,0,2019-04-09
146,1727,423.95,421.95,0,0,2019-05-28
146,1727,423.95,421.95,0,0,2019-07-23
146,1727,423.95,422.95,0,0,2019-01-15
146,1727,423.95,422.95,0,0,2019-04-23
146,1727,423.95,422.95,0,0,2019-07-02
146,1727,423.95,423.95,0,0,2019-07-16
146,1754,185.27,281.33,1,0,2017-03-07
146,1754,191.09,290.03,1,1,2018-02-20
146,1754,191.09,290.03,1,1,2018-03-06
146,1754,192.06,292.03,0,1,2018-02-27
146,1754,193.03,290.03,1,1,2018-05-08
146,1754,194.03,268.69,1,1,2017-06-13
146,1754,194.06,291.03,1,1,2018-03-13
146,1754,195.97,273.54,1,1,2017-10-03
146,1754,212.46,273.54,1,1,2017-10-24
146,1754,237.65,291.03,0,1,2018-12-25
146,1754,237.71,273.54,1,0,2017-09-26
146,1754,240.59,292.03,0,1,2018-12-18
146,1754,241.59,273.54,1,0,2017-09-19
146,1754,241.59,282.27,0,1,2017-12-26
146,1754,241.59,291.03,0,0,2018-04-10
146,1754,242.5,242.5,0,0,2017-06-20
146,1754,242.56,276.48,1,1,2017-04-11
146,1754,243.47,291.03,0,0,2018-04-17
146,1754,244.5,277.48,1,1,2017-04-04
146,1754,244.5,292.03,1,1,2018-12-11
146,1754,246.38,274.54,0,0,2017-10-10
146,1754,246.44,275.54,0,0,2017-10-17
146,1754,253.2,254.2,0,0,2017-07-04
146,1754,258.08,258.08,0,0,2016-11-08
146,1754,260.96,290.03,1,1,2019-04-16
146,1754,261.9,261.9,0,0,2017-09-05
146,1754,262.93,261.93,0,0,2017-03-14
146,1754,264.87,263.87,0,0,2016-12-06
146,1754,265.81,290.03,1,1,2019-04-23
146,1754,266.75,267.75,0,0,2017-01-10
146,1754,266.81,265.81,0,0,2016-12-20
146,1754,268.69,269.69,0,0,2017-06-06
146,1754,268.72,269.72,0,0,2018-09-04
146,1754,271.6,271.6,0,0,2019-03-12
146,1754,272.57,274.57,0,0,2016-12-13
146,1754,272.63,272.63,0,0,2019-03-19
146,1754,273.54,273.54,0,0,2018-05-15
146,1754,273.6,273.6,0,0,2017-07-11
146,1754,274.51,274.51,0,0,2017-02-14
146,1754,274.54,273.54,0,0,2017-09-12
146,1754,275.48,276.48,0,0,2017-03-28
146,1754,276.51,276.51,0,0,2017-07-25
146,1754,277.45,277.45,0,0,2019-03-26
146,1754,278.45,276.45,0,0,2018-06-12
146,1754,279.39,280.39,0,0,2017-04-18
146,1754,280.33,280.33,0,0,2017-01-17
146,1754,280.33,280.33,0,0,2017-08-01
146,1754,280.33,281.33,0,0,2016-11-22
146,1754,280.33,281.33,0,0,2017-08-15
146,1754,280.33,282.33,0,0,2017-05-30
146,1754,280.33,282.33,0,0,2017-08-29
146,1754,280.36,279.36,0,0,2019-01-01
146,1754,280.39,278.39,0,0,2017-10-31
146,1754,281.33,280.33,0,0,2016-12-27
146,1754,281.33,280.33,0,0,2017-01-31
146,1754,281.33,280.33,0,0,2017-03-21
146,1754,281.33,280.33,0,0,2017-05-02
146,1754,281.33,280.33,0,0,2017-05-16
146,1754,281.33,280.33,0,0,2017-05-23
146,1754,281.33,281.33,0,0,2016-11-29
146,1754,281.33,281.33,0,0,2017-01-03
146,1754,281.33,281.33,0,0,2017-01-24
146,1754,281.33,281.33,0,0,2017-02-21
146,1754,281.33,282.33,0,0,2017-06-27
146,1754,281.33,282.33,0,0,2017-07-18
146,1754,281.33,282.33,0,0,2017-08-22
146,1754,282.27,282.27,0,0,2018-03-20
146,1754,282.33,280.33,0,0,2016-11-15
146,1754,282.33,280.33,0,0,2017-02-28
146,1754,282.33,281.33,0,0,2017-04-25
146,1754,282.33,281.33,0,0,2017-08-08
146,1754,282.33,282.33,0,0,2017-02-07
146,1754,282.33,282.33,0,0,2017-05-09
146,1754,283.24,283.24,0,0,2018-01-16
146,1754,283.27,284.27,0,0,2017-12-19
146,1754,284.24,283.24,0,0,2018-09-18
146,1754,284.24,284.24,0,0,2019-06-18
146,1754,286.21,285.21,0,0,2018-01-02
146,1754,286.21,286.21,0,0,2017-11-14
146,1754,287.15,291.03,1,1,2018-04-03
146,1754,289.06,289.06,0,0,2018-04-24
146,1754,289.06,290.06,0,0,2019-05-14
146,1754,289.09,288.09,0,0,2019-01-22
146,1754,290.03,290.03,0,0,2018-01-30
146,1754,290.03,290.03,0,0,2018-11-27
146,1754,290.03,290.03,0,0,2019-04-09
146,1754,290.03,290.03,0,0,2019-08-06
146,1754,290.03,291.03,0,0,2018-03-27
146,1754,290.03,291.03,0,0,2018-11-06
146,1754,290.03,292.03,0,0,2018-05-01
146,1754,290.03,292.03,0,0,2018-06-26
146,1754,290.03,292.03,0,0,2018-07-17
146,1754,290.03,292.03,0,0,2018-10-23
146,1754,290.03,292.03,0,0,2018-11-20
146,1754,290.03,292.03,0,0,2019-07-02
146,1754,290.03,292.03,0,0,2019-07-30
146,1754,290.09,290.09,0,0,2019-05-28
146,1754,291.03,290.03,0,0,2018-01-23
146,1754,291.03,290.03,0,0,2018-12-04
146,1754,291.03,290.03,0,0,2019-02-12
146,1754,291.03,290.03,0,0,2019-02-19
146,1754,291.03,290.03,0,0,2019-05-07
146,1754,291.03,290.03,0,0,2019-07-23
146,1754,291.03,291.03,0,0,2017-12-05
146,1754,291.03,291.03,0,0,2018-02-13
146,1754,291.03,291.03,0,0,2018-06-19
146,1754,291.03,291.03,0,0,2019-03-05
146,1754,291.03,291.03,0,0,2019-06-04
146,1754,291.03,291.03,0,0,2019-06-25
146,1754,291.03,292.03,0,0,2018-02-06
146,1754,291.03,292.03,0,0,2018-07-31
146,1754,291.03,292.03,0,0,2018-08-07
146,1754,291.03,292.03,0,0,2018-09-11
146,1754,291.03,292.03,0,0,2018-10-30
146,1754,291.03,292.03,0,0,2019-01-15
146,1754,291.03,292.03,0,0,2019-01-29
146,1754,291.03,292.03,0,0,2019-02-05
146,1754,291.03,292.03,0,0,2019-04-02
146,1754,291.03,292.03,0,0,2019-04-30
146,1754,291.03,292.03,0,0,2019-05-21
146,1754,291.03,292.03,0,0,2019-07-16
146,1754,291.03,292.03,0,0,2019-08-13
146,1754,292.03,290.03,0,0,2017-11-28
146,1754,292.03,290.03,0,0,2017-12-12
146,1754,292.03,290.03,0,0,2018-05-22
146,1754,292.03,290.03,0,0,2018-07-03
146,1754,292.03,290.03,0,0,2018-07-10
146,1754,292.03,290.03,0,0,2018-07-24
146,1754,292.03,290.03,0,0,2018-08-21
146,1754,292.03,290.03,0,0,2018-10-02
146,1754,292.03,290.03,0,0,2018-11-13
146,1754,292.03,291.03,0,0,2017-11-07
146,1754,292.03,291.03,0,0,2017-11-21
146,1754,292.03,291.03,0,0,2018-05-29
146,1754,292.03,291.03,0,0,2018-06-05
146,1754,292.03,291.03,0,0,2018-08-14
146,1754,292.03,291.03,0,0,2018-09-25
146,1754,292.03,291.03,0,0,2018-10-09
146,1754,292.03,291.03,0,0,2019-02-26
146,1754,292.03,291.03,0,0,2019-06-11
146,1754,292.03,291.03,0,0,2019-07-09
146,1754,292.03,292.03,0,0,2018-01-09
146,1754,292.03,292.03,0,0,2018-08-28
146,1754,292.03,292.03,0,0,2018-10-16
146,1754,292.03,292.03,0,0,2019-01-08
146,1770,387.03,485.03,0,0,2017-06-06
146,1770,387.03,486.03,0,0,2017-05-23
146,1770,388.03,459.78,0,0,2017-11-28
146,1770,388.03,461.78,0,0,2017-11-07
146,1770,388.03,461.78,0,0,2017-11-14
146,1770,389.03,460.78,0,0,2017-11-21
146,1770,389.03,485.03,0,0,2017-05-30
146,1770,389.03,486.03,0,0,2017-03-07
146,1770,411.28,465.6,0,0,2018-11-06
146,1770,412.28,411.28,0,0,2018-11-20
146,1770,412.28,484.03,0,0,2019-03-05
146,1770,412.28,485.03,0,0,2019-02-19
146,1770,413.28,485.03,0,0,2019-02-26
146,1770,413.28,486.03,0,0,2019-02-12
146,1770,421.95,486.03,0,0,2019-03-12
146,1770,435.53,484.03,0,0,2017-09-12
146,1770,435.53,484.03,0,0,2017-09-26
146,1770,437.53,484.03,0,0,2017-09-19
146,1770,437.53,486.03,0,0,2017-03-14
146,1770,437.53,486.03,0,0,2017-10-03
146,1770,445.23,445.23,0,0,2019-05-07
146,1770,445.23,445.23,0,0,2019-05-14
146,1770,449.14,450.14,0,0,2018-11-13
146,1770,449.14,450.14,0,0,2018-11-27
146,1770,454.02,453.02,0,0,2019-04-30
146,1770,454.93,454.93,0,0,2019-08-13
146,1770,454.93,455.93,0,0,2018-08-07
146,1770,455.93,455.93,0,0,2019-05-21
146,1770,456.93,455.93,0,0,2018-07-31
146,1770,456.93,456.93,0,0,2018-07-24
146,1770,460.75,461.75,0,0,2018-07-17
146,1770,460.78,461.78,0,0,2017-10-31
146,1770,464.63,465.63,0,0,2018-02-20
146,1770,465.63,464.63,0,0,2018-02-27
146,1770,465.63,465.63,0,0,2018-03-06
146,1770,465.63,466.63,0,0,2018-03-13
146,1770,467.6,467.6,0,0,2018-10-30
146,1770,470.48,471.48,0,0,2018-08-14
146,1770,474.33,476.33,0,0,2019-04-23
146,1770,480.18,480.18,0,0,2018-02-13
146,1770,484.03,484.03,0,0,2016-12-27
146,1770,484.03,484.03,0,0,2017-03-28
146,1770,484.03,484.03,0,0,2017-05-02
146,1770,484.03,484.03,0,0,2017-05-16
146,1770,484.03,484.03,0,0,2017-07-25
146,1770,484.03,484.03,0,0,2017-08-08
146,1770,484.03,484.03,0,0,2017-08-15
146,1770,484.03,484.03,0,0,2018-01-02
146,1770,484.03,484.03,0,0,2018-02-06
146,1770,484.03,484.03,0,0,2018-05-08
146,1770,484.03,484.03,0,0,2018-05-29
146,1770,484.03,484.03,0,0,2018-06-05
146,1770,484.03,484.03,0,0,2018-10-09
146,1770,484.03,484.03,0,0,2019-01-29
146,1770,484.03,484.03,0,0,2019-06-04
146,1770,484.03,485.03,0,0,2017-01-03
146,1770,484.03,485.03,0,0,2017-04-04
146,1770,484.03,485.03,0,0,2017-08-01
146,1770,484.03,485.03,0,0,2017-12-19
146,1770,484.03,485.03,0,0,2018-09-04
146,1770,484.03,485.03,0,0,2018-12-04
146,1770,484.03,485.03,0,0,2019-01-01
146,1770,484.03,485.03,0,0,2019-01-15
146,1770,484.03,485.03,0,0,2019-06-11
146,1770,484.03,485.03,0,0,2019-07-09
146,1770,484.03,485.03,0,0,2019-08-06
146,1770,484.03,486.03,0,0,2016-11-22
146,1770,484.03,486.03,0,0,2017-05-09
146,1770,484.03,486.03,0,0,2017-06-27
146,1770,484.03,486.03,0,0,2017-07-11
146,1770,484.03,486.03,0,0,2018-01-30
146,1770,484.03,486.03,0,0,2018-05-22
146,1770,484.03,486.03,0,0,2018-06-19
146,1770,484.03,486.03,0,0,2018-09-11
146,1770,484.03,486.03,0,0,2019-06-18
146,1770,485.03,484.03,0,0,2017-04-18
146,1770,485.03,484.03,0,0,2017-08-29
146,1770,485.03,484.03,0,0,2018-04-24
146,1770,485.03,484.03,0,0,2018-12-25
146,1770,485.03,484.03,0,0,2019-06-25
146,1770,485.03,485.03,0,0,2016-11-29
146,1770,485.03,485.03,0,0,2017-02-14
146,1770,485.03,485.03,0,0,2017-03-21
146,1770,485.03,485.03,0,0,2017-04-11
146,1770,485.03,485.03,0,0,2017-06-13
146,1770,485.03,485.03,0,0,2017-07-18
146,1770,485.03,485.03,0,0,2017-08-22
146,1770,485.03,485.03,0,0,2017-10-10
146,1770,485.03,485.03,0,0,2017-10-24
146,1770,485.03,485.03,0,0,2018-04-03
146,1770,485.03,485.03,0,0,2018-07-10
146,1770,485.03,485.03,0,0,2018-09-18
146,1770,485.03,485.03,0,0,2019-07-16
146,1770,485.03,486.03,0,0,2016-12-06
146,1770,485.03,486.03,0,0,2016-12-13
146,1770,485.03,486.03,0,0,2016-12-20
146,1770,485.03,486.03,0,0,2017-02-07
146,1770,485.03,486.03,0,0,2017-12-12
146,1770,485.03,486.03,0,0,2017-12-26
146,1770,485.03,486.03,0,0,2018-08-21
146,1770,485.03,486.03,0,0,2018-09-25
146,1770,485.03,486.03,0,0,2018-10-02
146,1770,485.03,486.03,0,0,2018-12-11
146,1770,485.03,486.03,0,0,2018-12-18
146,1770,485.03,486.03,0,0,2019-03-19
146,1770,485.03,486.03,0,0,2019-03-26
146,1770,485.03,486.03,0,0,2019-04-09
146,1770,486.03,484.03,0,0,2017-01-17
146,1770,486.03,484.03,0,0,2017-01-31
146,1770,486.03,484.03,0,0,2017-10-17
146,1770,486.03,484.03,0,0,2018-01-16
146,1770,486.03,484.03,0,0,2018-03-27
146,1770,486.03,484.03,0,0,2018-04-17
146,1770,486.03,484.03,0,0,2018-06-26
146,1770,486.03,484.03,0,0,2018-07-03
146,1770,486.03,484.03,0,0,2018-10-16
146,1770,486.03,484.03,0,0,2019-01-08
146,1770,486.03,484.03,0,0,2019-04-02
146,1770,486.03,485.03,0,0,2016-11-15
146,1770,486.03,485.03,0,0,2017-12-05
146,1770,486.03,485.03,0,0,2018-01-23
146,1770,486.03,485.03,0,0,2018-03-20
146,1770,486.03,485.03,0,0,2018-04-10
146,1770,486.03,485.03,0,0,2018-05-15
146,1770,486.03,485.03,0,0,2018-08-28
146,1770,486.03,485.03,0,0,2019-04-16
146,1770,486.03,485.03,0,0,2019-05-28
146,1770,486.03,486.03,0,0,2016-11-08
146,1770,486.03,486.03,0,0,2017-01-10
146,1770,486.03,486.03,0,0,2017-01-24
146,1770,486.03,486.03,0,0,2017-02-21
146,1770,486.03,486.03,0,0,2017-04-25
146,1770,486.03,486.03,0,0,2017-07-04
146,1770,486.03,486.03,0,0,2017-09-05
146,1770,486.03,486.03,0,0,2018-01-09
146,1770,486.03,486.03,0,0,2018-05-01
146,1770,486.03,486.03,0,0,2018-06-12
146,1770,486.03,486.03,0,0,2018-10-23
146,1770,486.03,486.03,0,0,2019-01-22
146,1770,486.03,486.03,0,0,2019-02-05
146,1770,486.03,486.03,0,0,2019-07-02
146,1770,486.03,486.03,0,0,2019-07-23
146,1770,486.03,486.03,0,0,2019-07-30
146,1778,147.44,175.57,1,0,2019-01-08
146,1778,150.38,151.38,0,0,2018-08-28
146,1778,152.29,183.33,0,0,2019-06-11
146,1778,153.26,175.63,0,0,2017-05-30
146,1778,153.26,176.57,0,0,2019-01-01
146,1778,153.29,152.29,1,0,2018-10-23
146,1778,153.29,173.63,0,0,2019-07-23
146,1778,153.32,183.33,0,0,2018-07-10
146,1778,154.29,154.29,0,0,2018-10-09
146,1778,155.2,155.2,0,0,2018-11-27
146,1778,155.23,156.23,0,0,2017-01-10
146,1778,156.17,185.33,0,0,2019-05-21
146,1778,156.2,153.29,1,0,2018-10-16
146,1778,156.2,157.2,0,0,2018-09-11
146,1778,156.2,185.33,1,0,2019-05-14
146,1778,157.17,161.08,1,0,2019-08-13
146,1778,157.17,163.96,1,0,2017-03-07
146,1778,157.17,177.57,0,0,2019-01-15
146,1778,157.17,183.33,0,0,2019-05-28
146,1778,157.2,156.2,0,0,2017-04-04
146,1778,158.11,158.11,0,0,2018-09-25
146,1778,158.11,158.11,0,0,2018-11-13
146,1778,158.11,160.11,0,0,2017-03-28
146,1778,158.11,184.33,1,0,2018-08-21
146,1778,158.14,158.14,0,0,2016-12-27
146,1778,158.14,159.14,0,0,2017-07-11
146,1778,158.17,156.17,0,0,2017-01-17
146,1778,158.17,176.54,0,0,2016-12-13
146,1778,159.08,159.08,0,0,2018-11-06
146,1778,159.11,158.11,0,0,2017-01-03
146,1778,159.11,158.11,0,0,2017-06-06
146,1778,159.11,158.11,0,0,2018-09-18
146,1778,159.11,159.11,0,0,2017-06-13
146,1778,159.11,159.11,0,0,2017-06-27
146,1778,159.14,183.33,0,0,2018-07-17
146,1778,160.05,160.05,0,0,2017-06-20
146,1778,160.05,160.05,0,0,2018-10-02
146,1778,160.05,185.33,0,0,2018-07-31
146,1778,160.08,160.08,0,0,2018-11-20
146,1778,160.08,160.08,0,0,2019-07-30
146,1778,160.08,161.08,0,0,2017-04-11
146,1778,160.08,161.08,0,0,2019-08-06
146,1778,160.08,184.33,0,0,2018-08-07
146,1778,160.11,159.11,0,0,2017-12-12
146,1778,160.11,164.96,0,1,2017-03-14
146,1778,160.11,185.33,0,0,2018-07-24
146,1778,161.02,161.02,0,0,2018-09-04
146,1778,161.02,175.57,1,0,2019-01-22
146,1778,161.05,160.05,0,0,2018-01-02
146,1778,161.05,162.05,0,0,2017-12-19
146,1778,161.08,161.08,0,0,2017-12-05
146,1778,161.08,184.33,0,0,2019-06-04
146,1778,161.08,185.33,0,0,2019-06-18
146,1778,162.05,161.05,0,0,2017-03-21
146,1778,162.05,161.05,0,0,2017-07-04
146,1778,162.05,162.05,0,0,2018-10-30
146,1778,162.05,183.33,0,0,2018-08-14
146,1778,162.96,164.96,0,0,2017-02-28
146,1778,162.99,163.99,0,0,2017-12-26
146,1778,163.02,161.02,0,0,2016-12-20
146,1778,163.96,162.96,0,0,2018-03-06
146,1778,164.9,164.9,0,0,2018-12-04
146,1778,164.96,162.96,0,0,2018-01-09
146,1778,169.75,170.75,0,0,2018-05-01
146,1778,170.75,169.75,0,0,2018-02-06
146,1778,172.66,173.66,0,0,2017-11-28
146,1778,172.66,173.66,0,0,2019-01-29
146,1778,172.66,174.66,0,0,2018-01-16
146,1778,172.66,174.66,0,0,2019-06-25
146,1778,173.66,174.66,0,0,2018-06-05
146,1778,174.6,176.6,0,0,2019-04-02
146,1778,174.6,176.6,0,0,2019-07-09
146,1778,174.63,173.63,0,0,2019-07-16
146,1778,174.63,175.63,0,0,2017-04-18
146,1778,175.6,175.6,0,0,2018-04-17
146,1778,175.63,173.63,0,0,2017-01-31
146,1778,175.63,175.63,0,0,2017-05-23
146,1778,176.54,176.54,0,0,2017-09-12
146,1778,176.54,177.54,0,0,2019-04-09
146,1778,176.54,178.54,0,0,2018-12-11
146,1778,176.54,178.54,0,0,2019-03-19
146,1778,176.57,177.57,0,0,2017-08-29
146,1778,176.57,177.57,0,0,2018-12-25
146,1778,176.6,176.6,0,0,2018-06-26
146,1778,176.6,176.6,0,0,2019-04-30
146,1778,177.51,178.51,0,0,2017-07-18
146,1778,177.54,177.54,0,0,2019-07-02
146,1778,177.57,176.57,0,0,2019-04-23
146,1778,177.57,177.57,0,0,2018-03-27
146,1778,178.48,178.48,0,0,2017-05-02
146,1778,178.48,178.48,0,0,2017-10-31
146,1778,178.48,178.48,0,0,2018-04-10
146,1778,178.51,177.51,0,0,2017-09-19
146,1778,178.51,177.51,0,0,2018-06-12
146,1778,178.54,176.54,0,0,2016-12-06
146,1778,179.45,180.45,0,0,2018-02-20
146,1778,179.45,180.45,0,0,2018-04-03
146,1778,179.45,181.45,0,0,2017-09-26
146,1778,179.48,178.48,0,0,2017-01-24
146,1778,179.48,178.48,0,0,2018-12-18
146,1778,179.48,178.48,0,0,2019-03-12
146,1778,179.48,179.48,0,0,2017-04-25
146,1778,179.48,179.48,0,0,2018-05-22
146,1778,179.48,180.48,0,0,2018-02-27
146,1778,179.51,177.51,0,0,2018-01-23
146,1778,179.51,179.51,0,0,2019-03-05
146,1778,180.42,180.42,0,0,2017-11-21
146,1778,180.42,180.42,0,0,2019-02-19
146,1778,180.42,181.42,0,0,2016-11-08
146,1778,180.42,181.42,0,0,2017-10-10
146,1778,180.42,181.42,0,0,2018-02-13
146,1778,180.42,182.42,0,0,2016-11-22
146,1778,180.42,182.42,0,0,2017-08-08
146,1778,180.45,181.45,0,0,2018-05-15
146,1778,180.48,178.48,0,0,2019-03-26
146,1778,180.48,179.48,0,0,2017-11-14
146,1778,180.48,180.48,0,0,2017-08-01
146,1778,181.39,181.39,0,0,2017-02-07
146,1778,181.39,181.39,0,0,2017-02-21
146,1778,181.39,182.39,0,0,2017-02-14
146,1778,181.39,182.39,0,0,2019-02-12
146,1778,181.42,180.42,0,0,2018-06-19
146,1778,181.42,181.42,0,0,2019-02-05
146,1778,181.42,181.42,0,0,2019-02-26
146,1778,181.45,179.45,0,0,2018-03-20
146,1778,181.45,180.45,0,0,2019-04-16
146,1778,181.45,181.45,0,0,2017-10-24
146,1778,181.45,181.45,0,0,2018-05-29
146,1778,182.36,183.36,0,0,2017-08-22
146,1778,182.39,181.39,0,0,2017-05-16
146,1778,182.39,182.39,0,0,2016-11-15
146,1778,182.39,182.39,0,0,2017-10-17
146,1778,182.42,180.42,0,0,2017-11-07
146,1778,182.42,181.42,0,0,2017-10-03
146,1778,182.42,181.42,0,0,2018-01-30
146,1778,182.42,182.42,0,0,2018-03-13
146,1778,183.33,183.33,0,0,2019-05-07
146,1778,183.33,184.33,0,0,2018-05-08
146,1778,184.33,184.33,0,0,2018-04-24
146,1778,184.33,184.33,0,0,2018-07-03
146,1778,184.36,182.36,0,0,2017-05-09
146,1778,184.36,184.36,0,0,2016-11-29
146,1778,184.36,184.36,0,0,2017-09-05
146,1778,185.33,183.33,0,0,2017-07-25
146,1778,185.33,184.33,0,0,2017-08-15
146,1878,193.03,282.33,0,1,2018-07-03
146,1878,195.03,281.33,1,1,2018-06-26
146,1878,196.97,280.33,1,0,2018-06-19
146,1878,213.4,280.33,1,1,2018-11-20
146,1878,213.46,282.33,0,1,2018-12-11
146,1878,215.37,280.33,1,1,2018-11-27
146,1878,216.37,281.33,1,1,2018-12-04
146,1878,241.53,241.53,0,0,2016-11-22
146,1878,241.53,241.53,0,0,2017-02-21
146,1878,241.53,242.53,0,0,2016-12-20
146,1878,241.53,243.53,0,0,2016-11-08
146,1878,241.53,243.53,0,0,2017-02-28
146,1878,241.53,243.53,0,0,2017-03-07
146,1878,241.53,243.53,0,0,2017-03-14
146,1878,241.53,282.33,0,1,2019-03-19
146,1878,242.5,281.33,0,1,2019-03-12
146,1878,242.53,241.53,0,0,2016-12-13
146,1878,242.53,241.53,0,0,2016-12-27
146,1878,242.53,241.53,0,0,2017-01-24
146,1878,242.53,241.53,0,0,2017-01-31
146,1878,242.53,242.53,0,0,2016-11-29
146,1878,242.53,242.53,0,0,2017-01-17
146,1878,242.53,242.53,0,0,2017-02-14
146,1878,242.53,242.53,0,0,2017-03-21
146,1878,242.53,243.53,0,0,2016-12-06
146,1878,243.53,241.53,0,0,2016-11-15
146,1878,243.53,241.53,0,0,2017-01-10
146,1878,243.53,242.53,0,0,2017-01-03
146,1878,243.53,242.53,0,0,2017-02-07
146,1878,243.53,242.53,0,0,2017-03-28
146,1878,270.66,270.66,0,0,2017-04-04
146,1878,279.39,279.39,0,0,2019-03-26
146,1878,280.33,280.33,0,0,2017-05-23
146,1878,280.33,280.33,0,0,2018-02-27
146,1878,280.33,280.33,0,0,2018-05-22
146,1878,280.33,280.33,0,0,2018-05-29
146,1878,280.33,280.33,0,0,2018-07-17
146,1878,280.33,280.33,0,0,2018-09-18
146,1878,280.33,280.33,0,0,2018-09-25
146,1878,280.33,280.33,0,0,2019-03-05
146,1878,280.33,280.33,0,0,2019-04-09
146,1878,280.33,280.33,0,0,2019-04-16
146,1878,280.33,281.33,0,0,2017-04-18
146,1878,280.33,281.33,0,0,2017-05-02
146,1878,280.33,281.33,0,0,2017-05-09
146,1878,280.33,281.33,0,0,2017-05-30
146,1878,280.33,281.33,0,0,2017-07-25
146,1878,280.33,281.33,0,0,2017-08-29
146,1878,280.33,281.33,0,0,2017-09-26
146,1878,280.33,281.33,0,0,2017-10-17
146,1878,280.33,281.33,0,0,2017-11-21
146,1878,280.33,281.33,0,0,2017-12-19
146,1878,280.33,281.33,0,0,2018-05-01
146,1878,280.33,281.33,0,0,2018-08-14
146,1878,280.33,281.33,0,0,2018-10-09
146,1878,280.33,281.33,0,0,2019-01-01
146,1878,280.33,281.33,0,0,2019-02-19
146,1878,280.33,281.33,0,0,2019-04-02
146,1878,280.33,281.33,0,0,2019-04-23
146,1878,280.33,282.33,0,0,2017-05-16
146,1878,280.33,282.33,0,0,2017-06-13
146,1878,280.33,282.33,0,0,2017-09-19
146,1878,280.33,282.33,0,0,2017-11-14
146,1878,280.33,282.33,0,0,2018-01-09
146,1878,280.33,282.33,0,0,2018-02-13
146,1878,280.33,282.33,0,0,2018-02-20
146,1878,280.33,282.33,0,0,2018-05-15
146,1878,280.33,282.33,0,0,2018-08-28
146,1878,280.33,282.33,0,0,2018-10-16
146,1878,280.33,282.33,0,0,2018-12-18
146,1878,281.33,280.33,0,0,2018-05-08
146,1878,281.33,280.33,0,0,2019-01-15
146,1878,281.33,280.33,0,0,2019-01-29
146,1878,281.33,280.33,0,0,2019-02-05
146,1878,281.33,280.33,0,0,2019-02-12
146,1878,281.33,280.33,0,0,2019-02-26
146,1878,281.33,280.33,0,0,2019-04-30
146,1878,281.33,281.33,0,0,2017-04-25
146,1878,281.33,281.33,0,0,2017-06-27
146,1878,281.33,281.33,0,0,2017-07-18
146,1878,281.33,281.33,0,0,2017-10-03
146,1878,281.33,281.33,0,0,2017-10-10
146,1878,281.33,281.33,0,0,2017-10-31
146,1878,281.33,281.33,0,0,2017-12-12
146,1878,281.33,281.33,0,0,2018-01-02
146,1878,281.33,281.33,0,0,2018-01-30
146,1878,281.33,281.33,0,0,2018-04-17
146,1878,281.33,281.33,0,0,2018-07-31
146,1878,281.33,281.33,0,0,2018-08-21
146,1878,281.33,282.33,0,0,2017-08-22
146,1878,281.33,282.33,0,0,2017-11-07
146,1878,281.33,282.33,0,0,2017-12-26
146,1878,281.33,282.33,0,0,2018-01-16
146,1878,281.33,282.33,0,0,2018-04-24
146,1878,281.33,282.33,0,0,2018-11-06
146,1878,281.33,282.33,0,0,2018-11-13
146,1878,282.33,280.33,0,0,2017-07-04
146,1878,282.33,280.33,0,0,2017-08-15
146,1878,282.33,280.33,0,0,2017-09-05
146,1878,282.33,280.33,0,0,2017-11-28
146,1878,282.33,280.33,0,0,2018-02-06
146,1878,282.33,280.33,0,0,2018-03-13
146,1878,282.33,280.33,0,0,2018-07-24
146,1878,282.33,280.33,0,0,2018-09-04
146,1878,282.33,280.33,0,0,2018-10-23
146,1878,282.33,280.33,0,0,2018-10-30
146,1878,282.33,281.33,0,0,2017-06-06
146,1878,282.33,281.33,0,0,2017-08-01
146,1878,282.33,281.33,0,0,2017-09-12
146,1878,282.33,281.33,0,0,2017-10-24
146,1878,282.33,281.33,0,0,2017-12-05
146,1878,282.33,281.33,0,0,2018-03-06
146,1878,282.33,281.33,0,0,2018-03-20
146,1878,282.33,281.33,0,0,2018-03-27
146,1878,282.33,281.33,0,0,2018-04-03
146,1878,282.33,281.33,0,0,2018-04-10
146,1878,282.33,281.33,0,0,2018-06-12
146,1878,282.33,281.33,0,0,2018-08-07
146,1878,282.33,281.33,0,0,2018-10-02
146,1878,282.33,281.33,0,0,2018-12-25
146,1878,282.33,281.33,0,0,2019-01-08
146,1878,282.33,282.33,0,0,2017-04-11
146,1878,282.33,282.33,0,0,2017-06-20
146,1878,282.33,282.33,0,0,2017-07-11
146,1878,282.33,282.33,0,0,2017-08-08
146,1878,282.33,282.33,0,0,2018-01-23
146,1878,282.33,282.33,0,0,2018-06-05
146,1878,282.33,282.33,0,0,2018-07-10
146,1878,282.33,282.33,0,0,2018-09-11
146,1878,282.33,282.33,0,0,2019-01-22
146,1878,306.52,306.52,0,0,2019-06-11
146,1878,307.55,306.55,0,0,2019-08-13
146,1878,308.49,308.49,0,0,2019-05-07
146,1878,319.13,319.13,0,0,2019-06-04
146,1878,319.13,319.13,0,0,2019-07-02
146,1878,319.13,321.13,0,0,2019-05-21
146,1878,319.13,321.13,0,0,2019-05-28
146,1878,319.13,321.13,0,0,2019-06-25
146,1878,319.13,321.13,0,0,2019-07-23
146,1878,320.13,319.13,0,0,2019-06-18
146,1878,320.13,319.13,0,0,2019-07-30
146,1878,320.13,319.13,0,0,2019-08-06
146,1878,320.13,320.13,0,0,2019-05-14
146,1878,321.13,319.13,0,0,2019-07-16
146,1878,321.13,320.13,0,0,2019-07-09
146,1885,108.64,108.64,0,0,2017-01-17
146,1885,108.64,110.64,0,0,2017-01-24
146,1885,110.61,115.46,0,1,2017-01-03
146,1885,113.52,113.52,0,0,2017-01-10
146,1885,114.46,116.46,0,0,2018-11-06
146,1885,114.49,113.49,0,0,2017-02-14
146,1885,114.49,113.49,0,0,2019-05-14
146,1885,114.49,114.49,0,0,2017-02-21
146,1885,115.46,113.49,0,1,2016-11-08
146,1885,115.46,116.46,0,0,2016-11-29
146,1885,115.46,116.46,0,0,2017-02-28
146,1885,115.49,113.49,0,0,2017-02-07
146,1885,115.49,114.49,0,0,2017-01-31
146,1885,115.49,116.46,0,1,2016-12-13
146,1885,115.49,98.03,0,1,2017-11-21
146,1885,116.46,114.46,0,1,2016-12-06
146,1885,116.46,115.46,0,0,2017-03-07
146,1885,116.46,115.46,0,1,2016-12-20
146,1885,117.37,118.37,0,0,2019-06-18
146,1885,117.37,118.37,0,0,2019-08-13
146,1885,117.37,119.37,0,0,2019-03-05
146,1885,117.4,116.4,0,0,2018-10-02
146,1885,117.4,116.4,0,0,2019-07-16
146,1885,118.34,120.34,0,0,2017-12-26
146,1885,118.34,120.34,0,0,2019-03-26
146,1885,118.34,121.28,0,1,2018-07-17
146,1885,118.37,117.37,0,0,2018-08-14
146,1885,118.37,118.37,0,0,2019-02-19
146,1885,118.37,119.37,0,0,2018-08-28
146,1885,119.31,119.31,0,0,2019-04-09
146,1885,119.31,119.31,0,0,2019-08-06
146,1885,119.31,120.31,0,0,2018-03-20
146,1885,119.31,120.31,0,0,2018-04-24
146,1885,119.31,120.31,0,0,2018-09-04
146,1885,119.31,120.31,0,0,2019-04-30
146,1885,119.31,120.31,0,0,2019-07-23
146,1885,119.31,121.31,0,0,2018-04-17
146,1885,119.31,121.31,0,0,2019-03-19
146,1885,119.31,121.31,0,0,2019-05-07
146,1885,119.31,122.28,0,1,2018-07-10
146,1885,119.34,118.34,0,0,2018-01-16
146,1885,119.34,119.34,0,0,2018-05-01
146,1885,119.34,119.34,0,0,2019-07-30
146,1885,119.37,117.37,0,0,2018-03-06
146,1885,119.37,117.37,0,0,2018-09-11
146,1885,119.37,119.37,0,0,2018-10-09
146,1885,119.37,121.28,0,1,2018-07-03
146,1885,120.28,120.28,0,0,2018-07-24
146,1885,120.28,120.28,0,0,2019-04-02
146,1885,120.28,121.28,0,0,2018-05-08
146,1885,120.28,121.28,0,0,2018-05-15
146,1885,120.28,122.28,0,0,2018-09-25
146,1885,120.28,122.28,0,0,2019-02-26
146,1885,120.31,118.34,0,1,2018-06-05
146,1885,120.31,119.31,0,0,2018-02-06
146,1885,120.31,119.37,0,1,2018-10-16
146,1885,120.31,121.31,0,0,2017-12-05
146,1885,120.31,121.31,0,0,2017-12-12
146,1885,120.31,121.31,0,0,2018-08-07
146,1885,120.34,118.34,0,0,2017-12-19
146,1885,120.34,119.34,0,0,2018-03-27
146,1885,120.34,119.34,0,0,2018-05-29
146,1885,120.34,119.34,0,0,2019-06-25
146,1885,120.34,120.34,0,0,2018-11-13
146,1885,121.28,120.28,0,0,2019-06-11
146,1885,121.28,121.28,0,0,2018-06-12
146,1885,121.28,121.28,0,0,2018-07-31
146,1885,121.28,122.28,0,0,2017-11-28
146,1885,121.28,122.28,0,0,2018-05-22
146,1885,121.31,119.31,0,0,2018-01-23
146,1885,121.31,119.31,0,0,2018-01-30
146,1885,121.31,119.31,0,0,2018-02-13
146,1885,121.31,119.31,0,0,2018-08-21
146,1885,121.31,121.31,0,0,2018-03-13
146,1885,121.31,121.31,0,0,2018-04-10
146,1885,122.25,121.25,0,0,2018-04-03
146,1885,122.25,121.25,0,0,2018-09-18
146,1885,122.28,120.28,0,0,2019-07-02
146,1885,122.28,121.28,0,0,2019-04-16
146,1885,122.28,122.28,0,0,2019-03-12
146,1885,122.28,122.28,0,0,2019-04-23
146,1885,122.28,122.28,0,0,2019-07-09
146,1885,91.18,118.34,0,0,2018-12-04
146,1885,92.15,121.31,0,0,2018-02-27
146,1885,93.12,114.49,0,0,2019-05-21
146,1885,93.12,95.12,0,0,2017-05-02
146,1885,93.18,113.49,0,0,2019-05-28
146,1885,93.18,118.34,0,1,2018-11-20
146,1885,93.18,91.18,0,0,2017-07-25
146,1885,93.18,91.18,0,0,2017-08-29
146,1885,94.09,114.46,0,0,2017-04-04
146,1885,94.09,94.09,0,0,2017-07-04
146,1885,94.09,94.09,0,0,2017-07-18
146,1885,94.09,96.06,0,1,2017-05-23
146,1885,94.15,116.46,0,0,2017-04-18
146,1885,94.15,94.15,0,0,2017-08-15
146,1885,95.06,115.46,0,0,2017-03-21
146,1885,95.06,115.46,0,0,2017-04-11
146,1885,95.06,116.46,0,0,2017-03-28
146,1885,95.06,117.37,1,0,2018-10-30
146,1885,95.06,118.34,0,0,2018-12-25
146,1885,95.06,119.34,0,0,2018-01-09
146,1885,95.06,95.06,0,0,2017-10-17
146,1885,95.06,96.06,0,0,2017-06-20
146,1885,95.06,96.06,0,0,2017-08-08
146,1885,95.06,97.06,0,0,2017-09-12
146,1885,95.09,118.34,0,0,2018-01-02
146,1885,95.09,95.09,0,0,2017-05-30
146,1885,95.09,95.09,1,0,2017-07-11
146,1885,95.09,96.09,0,0,2017-06-06
146,1885,95.09,96.09,0,0,2017-09-05
146,1885,96.03,114.46,0,0,2017-03-14
146,1885,96.03,117.37,0,0,2018-10-23
146,1885,96.03,118.34,0,0,2018-12-18
146,1885,96.03,96.03,0,0,2017-09-26
146,1885,96.06,113.49,1,0,2016-11-15
146,1885,96.06,120.34,0,1,2018-12-11
146,1885,96.06,95.06,0,0,2017-05-09
146,1885,96.06,96.03,1,0,2017-10-31
146,1885,96.09,94.09,0,0,2017-06-13
146,1885,96.09,94.09,0,0,2017-06-27
146,1885,96.09,94.09,0,0,2017-08-01
146,1885,97.0,99.0,0,0,2019-01-29
146,1885,97.03,118.34,0,0,2018-11-27
146,1885,97.03,120.31,0,0,2018-02-20
146,1885,97.03,121.28,0,0,2018-06-19
146,1885,97.03,96.03,1,0,2017-10-10
146,1885,97.03,98.03,0,0,2017-04-25
146,1885,97.06,114.46,1,1,2016-12-27
146,1885,97.06,118.34,0,0,2019-01-01
146,1885,97.06,95.06,0,0,2017-05-16
146,1885,97.06,95.06,0,0,2017-09-19
146,1885,97.06,96.06,0,0,2017-08-22
146,1885,97.06,97.03,0,1,2017-11-07
146,1885,97.06,97.03,1,0,2017-10-03
146,1885,97.06,98.03,0,1,2017-11-14
146,1885,97.97,114.49,0,0,2019-06-04
146,1885,98.0,114.49,0,0,2016-11-22
146,1885,98.0,118.34,0,0,2019-01-08
146,1885,98.0,99.0,0,0,2019-02-12
146,1885,98.03,121.28,1,1,2018-06-26
146,1885,98.03,97.03,0,0,2019-01-15
146,1885,98.03,98.03,0,0,2017-10-24
146,1885,99.91,100.91,0,0,2019-02-05
146,1902,387.03,387.03,0,0,2018-11-27
146,1902,387.03,387.03,0,0,2019-07-02
146,1902,387.03,389.03,0,0,2019-06-25
146,1902,387.03,446.23,0,0,2019-02-19
146,1902,387.03,485.03,0,0,2017-11-21
146,1902,388.03,389.03,0,0,2019-06-18
146,1902,388.03,447.23,0,0,2019-02-26
146,1902,388.03,484.03,0,0,2017-11-07
146,1902,388.03,486.03,0,0,2017-11-14
146,1902,388.03,486.03,0,0,2017-11-28
146,1902,389.03,388.03,0,0,2018-11-20
146,1902,389.03,435.59,0,0,2018-11-06
146,1902,389.03,446.23,0,0,2019-02-12
146,1902,389.03,447.23,0,0,2019-03-12
146,1902,396.79,395.79,0,0,2018-11-13
146,1902,406.43,406.43,0,0,2019-07-09
146,1902,417.13,416.13,0,0,2018-02-20
146,1902,417.13,417.13,0,0,2018-03-13
146,1902,422.95,421.95,0,0,2018-02-27
146,1902,425.83,425.83,0,0,2018-03-06
146,1902,426.83,425.83,0,0,2019-06-11
146,1902,430.68,430.68,0,0,2018-02-13
146,1902,433.59,434.59,0,0,2018-10-30
146,1902,436.53,484.03,0,0,2017-12-05
146,1902,445.23,445.23,0,0,2018-05-01
146,1902,445.23,445.23,0,0,2018-06-12
146,1902,445.23,445.23,0,0,2018-07-03
146,1902,445.23,445.23,0,0,2018-07-10
146,1902,445.23,445.23,0,0,2019-01-29
146,1902,445.23,445.23,0,0,2019-03-19
146,1902,445.23,445.23,0,0,2019-08-13
146,1902,445.23,446.23,0,0,2018-02-06
146,1902,445.23,446.23,0,0,2018-04-03
146,1902,445.23,446.23,0,0,2018-05-15
146,1902,445.23,446.23,0,0,2018-06-19
146,1902,445.23,446.23,0,0,2018-08-28
146,1902,445.23,446.23,0,0,2018-10-09
146,1902,445.23,446.23,0,0,2018-10-23
146,1902,445.23,446.23,0,0,2019-01-22
146,1902,445.23,446.23,0,0,2019-07-23
146,1902,445.23,447.23,0,0,2018-04-24
146,1902,445.23,447.23,0,0,2018-06-05
146,1902,445.23,447.23,0,0,2018-07-31
146,1902,445.23,447.23,0,0,2018-09-25
146,1902,445.23,447.23,0,0,2018-12-04
146,1902,445.23,447.23,0,0,2018-12-25
146,1902,445.23,447.23,0,0,2019-04-23
146,1902,445.23,447.23,0,0,2019-07-30
146,1902,446.23,445.23,0,0,2018-09-11
146,1902,446.23,445.23,0,0,2018-09-18
146,1902,446.23,445.23,0,0,2019-01-01
146,1902,446.23,445.23,0,0,2019-01-08
146,1902,446.23,446.23,0,0,2018-01-30
146,1902,446.23,446.23,0,0,2018-03-20
146,1902,446.23,446.23,0,0,2018-03-27
146,1902,446.23,446.23,0,0,2018-05-22
146,1902,446.23,446.23,0,0,2018-09-04
146,1902,446.23,446.23,0,0,2018-10-02
146,1902,446.23,446.23,0,0,2019-05-07
146,1902,446.23,446.23,0,0,2019-05-21
146,1902,446.23,446.23,0,0,2019-06-04
146,1902,446.23,447.23,0,0,2017-12-26
146,1902,446.23,447.23,0,0,2018-04-10
146,1902,446.23,447.23,0,0,2018-06-26
146,1902,446.23,447.23,0,0,2018-07-17
146,1902,446.23,447.23,0,0,2018-10-16
146,1902,446.23,447.23,0,0,2018-12-11
146,1902,446.23,447.23,0,0,2019-04-02
146,1902,446.23,447.23,0,0,2019-04-09
146,1902,446.23,447.23,0,0,2019-04-16
146,1902,446.23,447.23,0,0,2019-04-30
146,1902,446.23,447.23,0,0,2019-05-14
146,1902,446.23,447.23,0,0,2019-07-16
146,1902,447.23,445.23,0,0,2018-01-23
146,1902,447.23,445.23,0,0,2018-04-17
146,1902,447.23,445.23,0,0,2018-05-29
146,1902,447.23,445.23,0,0,2018-12-18
146,1902,447.23,445.23,0,0,2019-02-05
146,1902,447.23,445.23,0,0,2019-03-26
146,1902,447.23,446.23,0,0,2018-07-24
146,1902,447.23,446.23,0,0,2018-08-14
146,1902,447.23,446.23,0,0,2019-05-28
146,1902,447.23,447.23,0,0,2018-01-02
146,1902,447.23,447.23,0,0,2018-01-09
146,1902,447.23,447.23,0,0,2018-01-16
146,1902,447.23,447.23,0,0,2018-05-08
146,1902,447.23,447.23,0,0,2018-08-07
146,1902,447.23,447.23,0,0,2018-08-21
146,1902,447.23,447.23,0,0,2019-01-15
146,1902,447.23,447.23,0,0,2019-08-06
146,1902,454.93,454.93,0,0,2017-02-28
146,1902,454.93,455.93,0,0,2017-02-21
146,1902,455.93,456.93,0,0,2017-02-14
146,1902,469.48,470.48,0,0,2017-03-07
146,1902,484.03,484.03,0,0,2016-11-15
146,1902,484.03,484.03,0,0,2016-12-27
146,1902,484.03,484.03,0,0,2017-01-31
146,1902,484.03,484.03,0,0,2017-04-11
146,1902,484.03,484.03,0,0,2017-05-16
146,1902,484.03,484.03,0,0,2017-05-23
146,1902,484.03,484.03,0,0,2017-08-22
146,1902,484.03,485.03,0,0,2017-01-10
146,1902,484.03,485.03,0,0,2017-01-24
146,1902,484.03,485.03,0,0,2017-02-07
146,1902,484.03,485.03,0,0,2017-03-28
146,1902,484.03,485.03,0,0,2017-06-13
146,1902,484.03,485.03,0,0,2017-07-25
146,1902,484.03,486.03,0,0,2016-12-06
146,1902,484.03,486.03,0,0,2016-12-13
146,1902,484.03,486.03,0,0,2017-07-04
146,1902,484.03,486.03,0,0,2017-09-05
146,1902,484.03,486.03,0,0,2017-12-12
146,1902,485.03,484.03,0,0,2016-11-08
146,1902,485.03,484.03,0,0,2016-11-22
146,1902,485.03,484.03,0,0,2017-08-08
146,1902,485.03,484.03,0,0,2017-09-19
146,1902,485.03,485.03,0,0,2017-06-06
146,1902,485.03,486.03,0,0,2016-11-29
146,1902,485.03,486.03,0,0,2016-12-20
146,1902,485.03,486.03,0,0,2017-01-03
146,1902,485.03,486.03,0,0,2017-05-02
146,1902,485.03,486.03,0,0,2017-05-30
146,1902,485.03,486.03,0,0,2017-07-11
146,1902,485.03,486.03,0,0,2017-09-12
146,1902,485.03,486.03,0,0,2017-09-26
146,1902,485.03,486.03,0,0,2017-10-17
146,1902,485.03,486.03,0,0,2017-10-24
146,1902,486.03,484.03,0,0,2017-04-04
146,1902,486.03,484.03,0,0,2017-06-20
146,1902,486.03,484.03,0,0,2017-06-27
146,1902,486.03,484.03,0,0,2017-08-29
146,1902,486.03,484.03,0,0,2017-10-10
146,1902,486.03,484.03,0,0,2017-10-31
146,1902,486.03,485.03,0,0,2017-03-14
146,1902,486.03,485.03,0,0,2017-03-21
146,1902,486.03,485.03,0,0,2017-04-18
146,1902,486.03,485.03,0,0,2017-04-25
146,1902,486.03,485.03,0,0,2017-10-03
146,1902,486.03,485.03,0,0,2017-12-19
146,1902,486.03,486.03,0,0,2017-01-17
146,1902,486.03,486.03,0,0,2017-05-09
146,1902,486.03,486.03,0,0,2017-08-01
146,1902,486.03,486.03,0,0,2017-08-15
146,1962,422.92,639.23,0,0,2017-08-01
146,1962,433.59,640.23,1,1,2017-07-25
146,1962,434.59,640.23,1,1,2017-07-18
146,1962,434.59,641.23,0,0,2017-08-08
146,1962,435.59,641.23,1,0,2018-01-16
146,1962,437.53,639.23,1,0,2018-08-07
146,1962,437.53,639.23,1,1,2018-08-14
146,1962,440.44,641.23,1,1,2018-01-02
146,1962,452.08,641.23,0,1,2018-01-09
146,1962,453.96,639.23,1,1,2018-01-23
146,1962,457.84,640.23,1,0,2019-01-29
146,1962,462.69,639.23,1,1,2019-01-01
146,1962,462.69,639.23,1,1,2019-01-08
146,1962,462.69,640.23,1,1,2018-05-08
146,1962,463.69,639.23,1,1,2019-01-22
146,1962,463.69,640.23,1,1,2019-01-15
146,1962,480.21,641.23,1,1,2018-07-17
146,1962,484.03,639.23,0,0,2018-07-24
146,1962,484.03,639.23,0,1,2018-11-27
146,1962,484.03,639.23,1,1,2018-12-04
146,1962,484.03,640.23,1,0,2017-05-09
146,1962,484.03,640.23,1,0,2018-04-17
146,1962,485.03,641.23,1,1,2017-11-21
146,1962,485.03,641.23,1,1,2018-04-10
146,1962,486.0,657.69,1,1,2019-02-26
146,1962,486.0,659.63,1,0,2019-05-07
146,1962,486.03,639.23,0,0,2018-06-26
146,1962,486.03,640.23,1,1,2018-06-19
146,1962,486.03,641.23,1,1,2018-06-12
146,1962,486.03,659.63,1,1,2019-04-30
146,1962,487.91,640.23,1,0,2017-03-28
146,1962,490.85,640.23,1,0,2017-03-21
146,1962,491.85,640.23,0,0,2018-07-31
146,1962,493.73,639.23,1,1,2017-05-02
146,1962,495.7,639.23,0,0,2018-07-03
146,1962,499.58,640.23,0,0,2018-07-10
146,1962,511.19,511.19,0,0,2019-08-06
146,1962,511.19,658.63,0,0,2019-03-26
146,1962,511.19,658.63,0,0,2019-04-23
146,1962,511.19,660.63,0,0,2019-04-16
146,1962,512.19,513.19,0,0,2019-08-13
146,1962,512.19,659.63,0,0,2019-03-19
146,1962,512.19,659.63,1,1,2019-04-02
146,1962,512.19,660.63,1,1,2019-04-09
146,1962,513.13,513.13,0,0,2019-07-30
146,1962,523.8,534.53,1,1,2019-07-16
146,1962,524.83,533.53,1,1,2019-07-23
146,1962,531.62,659.63,0,0,2019-05-14
146,1962,532.53,534.53,0,0,2019-06-25
146,1962,532.53,583.03,1,1,2017-01-24
146,1962,532.53,639.23,1,0,2017-09-26
146,1962,533.53,533.53,1,1,2019-06-04
146,1962,533.53,534.53,0,0,2019-06-18
146,1962,533.53,640.23,1,0,2017-09-12
146,1962,534.53,533.53,0,0,2019-05-28
146,1962,534.53,533.53,0,0,2019-07-09
146,1962,534.53,533.53,1,0,2019-06-11
146,1962,534.53,534.53,0,0,2019-07-02
146,1962,534.53,660.63,0,0,2019-05-21
146,1962,537.38,583.03,1,0,2017-01-31
146,1962,540.29,640.23,1,0,2018-09-25
146,1962,542.29,639.23,1,0,2017-09-19
146,1962,549.08,640.23,1,0,2018-09-18
146,1962,581.03,582.03,0,0,2017-01-17
146,1962,582.03,610.13,1,0,2016-11-15
146,1962,582.97,584.97,0,0,2017-01-10
146,1962,583.94,610.13,1,0,2016-11-08
146,1962,584.97,583.97,0,0,2017-01-03
146,1962,604.37,604.37,0,0,2016-11-22
146,1962,610.13,611.13,0,0,2016-11-29
146,1962,614.01,616.01,0,0,2016-12-27
146,1962,617.92,618.92,0,0,2016-12-06
146,1962,619.89,619.89,0,0,2017-04-04
146,1962,620.83,620.83,0,0,2016-12-13
146,1962,620.83,621.83,0,0,2016-12-20
146,1962,622.77,622.77,0,0,2018-12-11
146,1962,629.53,631.53,0,0,2018-04-24
146,1962,630.53,629.53,0,0,2017-05-16
146,1962,634.41,634.41,0,0,2017-10-03
146,1962,639.23,639.23,0,0,2017-02-28
146,1962,639.23,639.23,0,0,2017-03-07
146,1962,639.23,639.23,0,0,2017-04-25
146,1962,639.23,639.23,0,0,2017-07-11
146,1962,639.23,639.23,0,0,2017-08-29
146,1962,639.23,639.23,0,0,2017-11-14
146,1962,639.23,639.23,0,0,2017-12-26
146,1962,639.23,639.23,0,0,2018-08-28
146,1962,639.23,639.23,0,0,2018-10-02
146,1962,639.23,640.23,0,0,2017-04-11
146,1962,639.23,640.23,0,0,2017-04-18
146,1962,639.23,640.23,0,0,2017-05-23
146,1962,639.23,640.23,0,0,2017-06-06
146,1962,639.23,640.23,0,0,2017-07-04
146,1962,639.23,640.23,0,0,2017-10-31
146,1962,639.23,640.23,0,0,2017-12-05
146,1962,639.23,640.23,0,0,2018-02-13
146,1962,639.23,640.23,0,0,2018-05-15
146,1962,639.23,641.23,0,0,2017-10-17
146,1962,639.23,641.23,0,0,2018-01-30
146,1962,639.23,641.23,0,0,2018-10-23
146,1962,639.23,641.23,0,0,2018-11-13
146,1962,640.23,639.23,0,0,2017-02-14
146,1962,640.23,639.23,0,0,2017-06-13
146,1962,640.23,639.23,0,0,2017-08-22
146,1962,640.23,639.23,0,0,2017-10-10
146,1962,640.23,639.23,0,0,2017-10-24
146,1962,640.23,639.23,0,0,2017-12-19
146,1962,640.23,639.23,0,0,2018-09-11
146,1962,640.23,639.23,0,0,2018-12-25
146,1962,640.23,640.23,0,0,2017-02-21
146,1962,640.23,640.23,0,0,2018-03-27
146,1962,640.23,640.23,0,0,2018-05-01
146,1962,640.23,640.23,0,0,2018-10-16
146,1962,640.23,640.23,0,0,2019-02-05
146,1962,640.23,641.23,0,0,2017-03-14
146,1962,640.23,641.23,0,0,2017-05-30
146,1962,640.23,641.23,0,0,2017-12-12
146,1962,640.23,641.23,0,0,2018-04-03
146,1962,640.23,641.23,0,0,2018-05-22
146,1962,640.23,641.23,0,0,2018-05-29
146,1962,640.23,641.23,0,0,2018-06-05
146,1962,640.23,641.23,0,0,2018-09-04
146,1962,640.23,641.23,0,0,2018-10-30
146,1962,640.23,641.23,0,0,2018-11-06
146,1962,640.23,641.23,0,0,2018-12-18
146,1962,641.23,639.23,0,0,2017-02-07
146,1962,641.23,639.23,0,0,2017-06-27
146,1962,641.23,639.23,0,0,2017-11-07
146,1962,641.23,639.23,0,0,2017-11-28
146,1962,641.23,639.23,0,0,2018-02-27
146,1962,641.23,639.23,0,0,2018-03-13
146,1962,641.23,639.23,0,0,2018-10-09
146,1962,641.23,639.23,0,0,2019-02-12
146,1962,641.23,640.23,0,0,2017-09-05
146,1962,641.23,640.23,0,0,2018-02-20
146,1962,641.23,640.23,0,0,2018-11-20
146,1962,641.23,640.23,0,1,2017-08-15
146,1962,641.23,641.23,0,0,2017-06-20
146,1962,641.23,641.23,0,0,2018-02-06
146,1962,641.23,641.23,0,0,2018-03-06
146,1962,641.23,641.23,0,0,2018-03-20
146,1962,641.23,641.23,0,0,2018-08-21
146,1962,658.63,658.63,0,0,2019-03-05
146,1962,658.69,657.69,0,0,2019-02-19
146,1962,659.63,658.63,0,0,2019-03-12
146,1971,182.36,289.06,1,1,2017-10-03
146,1971,191.09,289.06,1,1,2017-06-13
146,1971,192.06,291.06,1,1,2018-02-20
146,1971,193.03,290.06,0,1,2018-02-27
146,1971,193.06,290.06,1,1,2018-03-13
146,1971,193.09,289.06,1,1,2018-03-06
146,1971,194.03,291.06,1,1,2018-08-07
146,1971,194.03,291.06,1,1,2019-05-14
146,1971,194.06,289.06,1,1,2019-02-26
146,1971,195.0,291.06,0,0,2019-03-05
146,1971,195.03,291.06,1,1,2018-08-14
146,1971,196.97,289.06,1,1,2019-03-12
146,1971,196.97,290.06,1,1,2019-05-21
146,1971,196.97,291.06,1,0,2019-03-19
146,1971,220.22,289.06,1,0,2017-10-24
146,1971,241.53,291.06,1,1,2018-11-27
146,1971,242.5,291.06,1,0,2018-12-04
146,1971,243.5,290.06,0,0,2018-04-17
146,1971,243.5,291.06,1,1,2017-01-10
146,1971,243.53,289.06,1,1,2017-01-17
146,1971,244.47,289.06,0,0,2017-01-24
146,1971,244.47,289.06,0,1,2017-12-26
146,1971,244.47,291.06,0,0,2018-04-10
146,1971,244.47,291.06,1,1,2017-04-04
146,1971,244.5,289.06,1,0,2017-09-26
146,1971,244.5,290.06,1,0,2017-09-19
146,1971,245.47,291.06,0,0,2017-10-17
146,1971,246.44,291.06,1,1,2017-04-11
146,1971,249.29,289.06,0,0,2017-10-10
146,1971,250.26,289.06,0,0,2017-06-20
146,1971,259.96,289.06,1,0,2016-11-08
146,1971,260.96,289.06,1,0,2016-11-15
146,1971,261.93,290.06,1,0,2019-01-22
146,1971,269.66,269.66,0,0,2019-04-16
146,1971,276.48,275.48,0,0,2019-04-23
146,1971,283.3,282.3,0,0,2018-03-20
146,1971,287.15,288.15,0,0,2017-08-08
146,1971,288.15,291.06,0,1,2017-01-31
146,1971,289.06,289.06,0,0,2016-11-22
146,1971,289.06,289.06,0,0,2016-11-29
146,1971,289.06,289.06,0,0,2016-12-27
146,1971,289.06,289.06,0,0,2017-07-11
146,1971,289.06,289.06,0,0,2017-08-22
146,1971,289.06,289.06,0,0,2017-09-12
146,1971,289.06,289.06,0,0,2017-12-12
146,1971,289.06,289.06,0,0,2018-01-09
146,1971,289.06,289.06,0,0,2018-02-06
146,1971,289.06,289.06,0,0,2018-06-26
146,1971,289.06,289.06,0,0,2018-07-31
146,1971,289.06,289.06,0,0,2018-09-11
146,1971,289.06,289.06,0,0,2018-10-02
146,1971,289.06,289.06,0,0,2018-10-30
146,1971,289.06,289.06,0,0,2019-05-28
146,1971,289.06,289.06,0,0,2019-06-11
146,1971,289.06,290.06,0,0,2017-07-18
146,1971,289.06,290.06,0,0,2017-11-28
146,1971,289.06,290.06,0,0,2017-12-05
146,1971,289.06,290.06,0,0,2018-04-24
146,1971,289.06,290.06,0,0,2018-11-20
146,1971,289.06,290.06,0,0,2019-06-04
146,1971,289.06,290.06,0,0,2019-07-16
146,1971,289.06,291.06,0,0,2016-12-13
146,1971,289.06,291.06,0,0,2017-02-07
146,1971,289.06,291.06,0,0,2017-05-02
146,1971,289.06,291.06,0,0,2017-05-16
146,1971,289.06,291.06,0,0,2017-05-23
146,1971,289.06,291.06,0,0,2017-07-04
146,1971,289.06,291.06,0,0,2017-10-31
146,1971,289.06,291.06,0,0,2018-01-30
146,1971,289.06,291.06,0,0,2018-03-27
146,1971,289.06,291.06,0,0,2018-07-24
146,1971,289.06,291.06,0,0,2018-09-18
146,1971,289.06,291.06,0,0,2018-10-23
146,1971,289.06,291.06,0,0,2019-01-08
146,1971,289.06,291.06,0,0,2019-01-15
146,1971,289.06,291.06,0,0,2019-03-26
146,1971,289.06,291.06,0,0,2019-05-07
146,1971,289.06,291.06,0,0,2019-08-06
146,1971,289.06,291.06,1,0,2018-04-03
146,1971,289.12,288.12,0,0,2017-04-18
146,1971,290.06,289.06,0,0,2017-02-21
146,1971,290.06,289.06,0,0,2017-03-21
146,1971,290.06,289.06,0,0,2018-06-12
146,1971,290.06,289.06,0,0,2018-07-03
146,1971,290.06,289.06,0,0,2018-08-21
146,1971,290.06,289.06,0,0,2018-11-06
146,1971,290.06,289.06,0,0,2018-11-13
146,1971,290.06,289.06,0,0,2018-12-25
146,1971,290.06,289.06,0,0,2019-04-02
146,1971,290.06,289.06,0,0,2019-07-09
146,1971,290.06,289.06,0,0,2019-08-13
146,1971,290.06,290.06,0,0,2017-03-28
146,1971,290.06,290.06,0,0,2017-04-25
146,1971,290.06,290.06,0,0,2017-08-29
146,1971,290.06,290.06,0,0,2017-11-14
146,1971,290.06,290.06,0,0,2017-11-21
146,1971,290.06,290.06,0,0,2017-12-19
146,1971,290.06,290.06,0,0,2018-01-16
146,1971,290.06,290.06,0,0,2018-06-19
146,1971,290.06,290.06,0,0,2018-10-16
146,1971,290.06,290.06,0,0,2019-04-30
146,1971,290.06,291.06,0,0,2016-12-06
146,1971,290.06,291.06,0,0,2016-12-20
146,1971,290.06,291.06,0,0,2017-03-07
146,1971,290.06,291.06,0,0,2017-08-01
146,1971,290.06,291.06,0,0,2017-08-15
146,1971,290.06,291.06,0,0,2017-11-07
146,1971,290.06,291.06,0,0,2018-01-23
146,1971,290.06,291.06,0,0,2018-05-29
146,1971,290.06,291.06,0,0,2018-07-17
146,1971,290.06,291.06,0,0,2018-12-18
146,1971,290.06,291.06,0,0,2019-07-02
146,1971,290.06,291.06,0,0,2019-07-23
146,1971,290.06,291.06,0,0,2019-07-30
146,1971,291.06,289.06,0,0,2017-05-09
146,1971,291.06,289.06,0,0,2017-06-27
146,1971,291.06,289.06,0,0,2018-05-15
146,1971,291.06,289.06,0,0,2018-06-05
146,1971,291.06,289.06,0,0,2018-09-25
146,1971,291.06,289.06,0,0,2018-10-09
146,1971,291.06,289.06,0,0,2018-12-11
146,1971,291.06,289.06,0,0,2019-01-29
146,1971,291.06,289.06,0,0,2019-02-05
146,1971,291.06,289.06,0,0,2019-02-12
146,1971,291.06,290.06,0,0,2017-01-03
146,1971,291.06,290.06,0,0,2017-02-14
146,1971,291.06,290.06,0,0,2017-05-30
146,1971,291.06,290.06,0,0,2017-09-05
146,1971,291.06,290.06,0,0,2018-01-02
146,1971,291.06,290.06,0,0,2018-05-22
146,1971,291.06,290.06,0,0,2018-07-10
146,1971,291.06,290.06,0,0,2018-09-04
146,1971,291.06,290.06,0,0,2019-02-19
146,1971,291.06,290.06,0,0,2019-06-25
146,1971,291.06,291.06,0,0,2017-02-28
146,1971,291.06,291.06,0,0,2017-03-14
146,1971,291.06,291.06,0,0,2017-06-06
146,1971,291.06,291.06,0,0,2017-07-25
146,1971,291.06,291.06,0,0,2018-02-13
146,1971,291.06,291.06,0,0,2018-05-01
146,1971,291.06,291.06,0,0,2018-05-08
146,1971,291.06,291.06,0,0,2019-01-01
146,1971,291.06,291.06,0,0,2019-04-09
146,1971,291.06,291.06,0,0,2019-06-18
146,1971,297.82,296.82,0,0,2018-08-28
146,1993,100.91,111.55,0,0,2019-06-04
146,1993,103.85,103.85,0,0,2019-02-05
146,1993,110.64,116.46,0,1,2017-01-03
146,1993,111.55,112.55,0,0,2017-02-07
146,1993,113.49,114.49,0,0,2016-11-29
146,1993,113.52,113.52,0,0,2017-01-10
146,1993,113.55,112.55,0,0,2019-05-14
146,1993,114.46,116.46,0,0,2017-01-24
146,1993,114.46,116.46,0,0,2017-02-14
146,1993,114.49,113.49,0,1,2016-12-06
146,1993,114.49,115.46,0,1,2016-11-08
146,1993,114.52,112.52,0,0,2017-01-17
146,1993,115.46,115.46,0,0,2016-12-20
146,1993,115.46,115.46,0,0,2017-01-31
146,1993,115.49,114.49,0,1,2016-12-13
146,1993,115.49,96.03,0,1,2017-11-21
146,1993,116.43,116.43,0,0,2017-03-07
146,1993,116.46,114.46,0,0,2017-02-21
146,1993,116.46,114.46,0,0,2017-02-28
146,1993,117.37,117.37,0,0,2018-11-06
146,1993,117.37,117.37,0,0,2019-07-23
146,1993,117.37,121.25,0,1,2018-07-03
146,1993,118.34,118.34,0,0,2018-10-09
146,1993,118.34,119.34,0,0,2018-02-13
146,1993,118.34,119.34,0,0,2019-02-26
146,1993,118.34,119.34,0,0,2019-07-09
146,1993,118.34,119.34,0,1,2018-10-16
146,1993,118.34,120.34,0,0,2017-12-26
146,1993,118.37,119.37,0,0,2018-05-01
146,1993,118.37,119.37,0,0,2019-04-16
146,1993,118.4,117.4,0,0,2018-01-16
146,1993,118.4,118.4,0,0,2018-09-25
146,1993,119.31,119.31,0,0,2018-10-02
146,1993,119.31,119.31,0,0,2019-07-30
146,1993,119.31,120.31,0,0,2018-01-30
146,1993,119.31,120.31,0,0,2019-03-12
146,1993,119.31,120.31,0,0,2019-04-09
146,1993,119.31,121.31,0,0,2018-05-22
146,1993,119.34,118.34,0,0,2018-02-06
146,1993,119.34,118.34,0,0,2018-08-28
146,1993,119.34,118.34,0,0,2018-09-11
146,1993,119.34,119.34,0,0,2018-08-07
146,1993,119.34,120.34,0,0,2019-07-02
146,1993,119.34,120.34,0,0,2019-07-16
146,1993,119.37,118.37,0,0,2019-03-26
146,1993,119.37,119.37,0,0,2018-09-18
146,1993,120.28,121.25,0,1,2018-07-17
146,1993,120.28,121.28,0,0,2018-05-08
146,1993,120.28,121.28,0,0,2018-07-31
146,1993,120.28,121.28,0,0,2019-04-23
146,1993,120.28,121.28,0,0,2019-05-07
146,1993,120.28,122.28,0,0,2018-04-17
146,1993,120.28,122.28,0,0,2019-04-02
146,1993,120.31,119.31,0,0,2017-12-05
146,1993,120.31,119.31,0,0,2019-04-30
146,1993,120.31,121.31,0,0,2018-01-23
146,1993,120.31,121.31,0,1,2018-06-05
146,1993,120.34,119.34,0,0,2018-04-24
146,1993,120.34,119.34,0,0,2018-11-13
146,1993,120.34,120.34,0,0,2018-07-24
146,1993,120.34,120.34,0,0,2019-03-05
146,1993,121.25,122.25,0,0,2019-06-18
146,1993,121.25,123.25,0,0,2018-06-12
146,1993,121.28,113.55,0,1,2019-06-11
146,1993,121.28,120.28,0,0,2018-03-20
146,1993,121.28,120.28,0,0,2018-08-21
146,1993,121.28,121.28,0,0,2018-03-27
146,1993,121.28,122.28,0,0,2017-11-28
146,1993,121.28,122.28,0,0,2018-05-15
146,1993,121.31,120.31,0,0,2018-05-29
146,1993,121.31,120.31,0,0,2018-09-04
146,1993,121.31,120.31,0,0,2019-03-19
146,1993,121.31,120.31,0,0,2019-08-06
146,1993,121.31,121.31,0,0,2018-03-06
146,1993,121.31,121.31,0,0,2019-02-19
146,1993,121.31,122.25,0,1,2018-07-10
146,1993,122.28,120.28,0,0,2017-12-12
146,1993,122.28,121.28,0,0,2017-12-19
146,1993,122.28,121.28,0,0,2018-04-03
146,1993,122.28,121.28,0,0,2019-08-13
146,1993,122.28,122.28,0,0,2018-03-13
146,1993,122.28,122.28,0,0,2018-04-10
146,1993,122.28,122.28,0,0,2018-08-14
146,1993,122.28,122.28,0,0,2019-06-25
146,1993,92.15,120.34,0,0,2018-01-02
146,1993,93.12,120.34,1,0,2018-10-30
146,1993,93.12,93.12,0,0,2017-09-05
146,1993,93.15,119.34,0,0,2018-10-23
146,1993,94.09,118.34,0,1,2018-11-20
146,1993,94.09,94.09,0,0,2017-08-08
146,1993,94.09,94.09,0,1,2017-05-23
146,1993,94.09,95.09,0,0,2017-08-22
146,1993,94.09,96.09,0,0,2017-07-18
146,1993,94.12,93.12,0,0,2017-09-19
146,1993,94.15,93.15,0,0,2017-08-01
146,1993,95.06,116.43,0,0,2017-04-11
146,1993,95.06,116.43,0,0,2017-04-18
146,1993,95.06,120.34,0,0,2018-12-11
146,1993,95.06,95.06,1,0,2017-10-10
146,1993,95.06,97.03,0,1,2017-11-14
146,1993,95.09,94.09,0,0,2017-06-13
146,1993,95.09,94.09,1,0,2017-07-11
146,1993,95.09,95.09,0,0,2017-08-15
146,1993,95.09,96.06,1,0,2017-10-03
146,1993,95.09,96.09,0,0,2017-05-09
146,1993,95.09,96.09,0,0,2017-08-29
146,1993,95.09,96.09,0,0,2019-01-29
146,1993,95.09,96.09,0,1,2017-05-16
146,1993,95.12,93.12,0,0,2017-07-25
146,1993,95.12,94.12,0,0,2017-05-30
146,1993,96.03,111.55,0,0,2019-05-21
146,1993,96.03,114.46,1,0,2016-11-15
146,1993,96.03,120.34,0,0,2018-12-25
146,1993,96.06,118.34,0,0,2018-11-27
146,1993,96.06,96.03,0,1,2017-11-07
146,1993,96.06,97.06,0,0,2017-05-02
146,1993,96.06,97.06,0,0,2019-01-15
146,1993,96.09,115.43,0,0,2017-03-28
146,1993,96.09,120.34,0,0,2018-01-09
146,1993,96.09,94.09,0,0,2017-07-04
146,1993,96.09,95.09,0,0,2019-01-22
146,1993,96.09,96.09,0,0,2017-06-20
146,1993,96.09,96.09,0,0,2017-06-27
146,1993,97.03,119.34,0,0,2019-01-01
146,1993,97.03,98.03,0,0,2017-10-24
146,1993,97.06,114.46,1,1,2016-12-27
146,1993,97.06,116.46,0,0,2016-11-22
146,1993,97.06,117.43,0,0,2017-04-04
146,1993,97.06,118.34,0,0,2018-12-18
146,1993,97.06,119.34,0,0,2018-02-20
146,1993,97.06,120.34,0,0,2018-02-27
146,1993,97.06,120.34,0,0,2019-01-08
146,1993,97.06,120.34,0,1,2018-12-04
146,1993,97.06,123.25,1,1,2018-06-26
146,1993,97.06,95.06,0,0,2017-06-06
146,1993,97.06,95.06,0,0,2017-09-26
146,1993,97.06,96.06,0,0,2017-09-12
146,1993,97.06,97.03,1,0,2017-10-31
146,1993,97.06,97.06,0,0,2017-04-25
146,1993,97.06,97.06,0,0,2017-10-17
146,1993,97.97,122.25,0,0,2018-06-19
146,1993,98.03,112.55,0,0,2019-05-28
146,1993,98.03,116.43,0,0,2017-03-21
146,1993,98.97,117.43,0,0,2017-03-14
146,1993,99.97,98.97,0,0,2019-02-12
146,2104,435.53,630.53,0,0,2019-05-07
146,2104,437.53,631.53,0,1,2019-04-30
146,2104,442.35,629.53,0,0,2019-04-23
146,2104,443.32,631.53,0,0,2019-05-14
146,2104,461.78,582.03,0,0,2018-10-16
146,2104,469.54,583.03,0,0,2018-10-09
146,2104,484.03,629.53,0,0,2019-07-02
146,2104,486.03,629.53,0,0,2019-07-09
146,2104,491.82,583.03,0,0,2018-10-02
146,2104,581.03,581.03,0,0,2018-06-19
146,2104,581.03,581.03,0,0,2018-06-26
146,2104,581.03,581.03,0,0,2019-02-12
146,2104,581.03,581.03,0,0,2019-03-12
146,2104,581.03,581.03,0,0,2019-07-30
146,2104,581.03,582.03,0,0,2018-05-08
146,2104,581.03,582.03,0,0,2018-06-12
146,2104,581.03,582.03,0,0,2018-10-30
146,2104,581.03,582.03,0,0,2018-12-04
146,2104,581.03,583.03,0,0,2018-06-05
146,2104,581.03,583.03,0,0,2018-07-24
146,2104,581.03,583.03,0,0,2018-11-06
146,2104,581.03,583.03,0,0,2018-12-25
146,2104,581.03,583.03,0,0,2019-02-26
146,2104,582.03,581.03,0,0,2018-07-31
146,2104,582.03,581.03,0,0,2018-08-07
146,2104,582.03,581.03,0,0,2018-10-23
146,2104,582.03,581.03,0,0,2018-11-27
146,2104,582.03,581.03,0,0,2019-01-15
146,2104,582.03,581.03,0,0,2019-01-29
146,2104,582.03,581.03,0,0,2019-03-05
146,2104,582.03,582.03,0,0,2018-09-25
146,2104,582.03,582.03,0,0,2019-01-22
146,2104,582.03,582.03,0,0,2019-03-19
146,2104,582.03,582.03,0,0,2019-08-06
146,2104,582.03,583.03,0,0,2018-05-15
146,2104,582.03,583.03,0,0,2018-05-22
146,2104,582.03,583.03,0,0,2018-05-29
146,2104,582.03,583.03,0,0,2018-07-03
146,2104,582.03,583.03,0,0,2018-08-21
146,2104,582.03,583.03,0,0,2018-08-28
146,2104,582.03,583.03,0,0,2018-09-04
146,2104,583.03,581.03,0,0,2018-07-17
146,2104,583.03,581.03,0,0,2018-12-18
146,2104,583.03,581.03,0,0,2019-08-13
146,2104,583.03,582.03,0,0,2018-07-10
146,2104,583.03,582.03,0,0,2018-08-14
146,2104,583.03,582.03,0,0,2019-01-08
146,2104,583.03,582.03,0,0,2019-07-16
146,2104,583.03,583.03,0,0,2018-09-18
146,2104,583.03,583.03,0,0,2018-11-13
146,2104,583.03,583.03,0,0,2018-11-20
146,2104,583.03,583.03,0,0,2019-01-01
146,2104,583.03,583.03,0,0,2019-02-05
146,2104,583.03,583.03,0,0,2019-02-19
146,2104,585.94,583.94,0,0,2018-09-11
146,2104,587.88,586.88,0,0,2018-12-11
146,2104,588.85,587.85,0,0,2019-07-23
146,2104,594.64,593.64,0,0,2019-03-26
146,2104,600.43,602.43,0,0,2019-06-04
146,2104,601.43,601.43,0,0,2019-05-21
146,2104,601.43,602.43,0,0,2019-05-28
146,2104,601.43,602.43,0,0,2019-06-11
146,2104,619.89,618.89,0,0,2018-05-01
146,2104,629.53,629.53,0,0,2018-03-06
146,2104,629.53,630.53,0,0,2019-06-25
146,2104,629.53,631.53,0,0,2018-01-02
146,2104,629.53,631.53,0,0,2018-02-06
146,2104,629.53,631.53,0,0,2018-03-20
146,2104,629.53,631.53,0,0,2018-04-10
146,2104,630.53,629.53,0,0,2018-01-23
146,2104,630.53,629.53,0,0,2018-01-30
146,2104,630.53,629.53,0,0,2018-02-27
146,2104,630.53,629.53,0,0,2019-04-02
146,2104,630.53,630.53,0,0,2018-02-13
146,2104,630.53,630.53,0,0,2018-04-17
146,2104,630.53,630.53,0,0,2019-04-16
146,2104,630.53,630.53,0,0,2019-06-18
146,2104,631.53,629.53,0,0,2018-01-16
146,2104,631.53,629.53,0,0,2019-04-09
146,2104,631.53,630.53,0,0,2018-02-20
146,2104,631.53,630.53,0,0,2018-03-13
146,2104,631.53,630.53,0,0,2018-04-24
146,2104,631.53,631.53,0,0,2018-01-09
146,2104,631.53,631.53,0,0,2018-03-27
146,2104,631.53,631.53,0,0,2018-04-03
146,2126,387.03,520.89,1,0,2017-06-20
146,2126,387.03,521.89,0,0,2017-07-11
146,2126,388.03,521.89,0,0,2017-07-04
146,2126,388.03,522.89,0,0,2017-06-27
146,2126,423.89,425.89,0,0,2018-10-09
146,2126,424.89,514.13,0,0,2018-08-28
146,2126,424.89,514.13,0,0,2018-09-18
146,2126,424.89,515.13,0,0,2018-09-11
146,2126,425.89,425.89,0,0,2018-10-02
146,2126,425.89,513.13,0,0,2018-09-04
146,2126,425.89,513.13,0,0,2018-09-25
146,2126,426.8,426.8,0,0,2019-05-21
146,2126,426.8,428.8,0,0,2019-04-16
146,2126,426.8,428.8,0,1,2019-05-07
146,2126,426.8,508.31,0,0,2019-03-12
146,2126,426.8,508.31,0,0,2019-03-26
146,2126,426.8,509.31,0,0,2019-04-02
146,2126,427.8,426.8,0,1,2019-04-23
146,2126,427.8,427.8,0,1,2019-04-30
146,2126,427.8,428.8,0,1,2019-05-14
146,2126,428.8,507.31,0,0,2019-03-19
146,2126,428.8,507.31,0,0,2019-04-09
146,2126,428.8,509.31,0,0,2019-03-05
146,2126,432.65,515.13,0,0,2018-08-21
146,2126,434.59,497.64,0,0,2017-09-26
146,2126,435.53,435.53,0,0,2019-05-28
146,2126,435.53,458.87,0,1,2018-11-06
146,2126,435.53,492.79,0,1,2019-01-01
146,2126,435.53,495.7,1,1,2018-07-17
146,2126,435.53,552.93,0,0,2018-01-16
146,2126,435.53,552.93,0,0,2018-02-06
146,2126,435.53,552.93,0,0,2018-02-13
146,2126,435.53,552.93,0,0,2018-02-20
146,2126,435.53,552.93,1,0,2018-01-09
146,2126,435.59,496.64,0,0,2017-09-12
146,2126,435.59,498.64,1,0,2017-09-05
146,2126,436.5,436.5,0,0,2016-11-15
146,2126,436.5,437.5,0,0,2016-11-08
146,2126,436.5,438.5,0,0,2016-11-22
146,2126,436.5,438.5,0,0,2016-12-06
146,2126,436.5,438.5,0,0,2016-12-13
146,2126,436.5,553.93,0,0,2017-11-14
146,2126,436.5,553.93,1,0,2017-10-31
146,2126,436.53,457.87,0,1,2018-10-23
146,2126,436.53,493.79,0,1,2019-01-08
146,2126,436.53,494.7,0,1,2018-07-24
146,2126,436.53,496.7,1,1,2018-07-10
146,2126,436.53,509.31,0,1,2019-08-13
146,2126,436.53,553.93,1,0,2018-01-02
146,2126,437.53,494.7,0,1,2018-07-31
146,2126,437.53,552.93,0,0,2018-01-23
146,2126,438.44,438.44,0,0,2018-11-13
146,2126,438.5,437.5,0,0,2016-11-29
146,2126,439.41,457.87,0,1,2018-10-30
146,2126,442.38,553.93,0,0,2017-11-07
146,2126,444.26,497.64,0,0,2017-09-19
146,2126,449.11,553.93,0,0,2017-11-21
146,2126,449.17,448.17,0,0,2019-06-04
146,2126,452.05,451.05,0,0,2019-07-09
146,2126,457.87,456.87,0,0,2018-10-16
146,2126,459.84,458.84,0,0,2016-12-20
146,2126,464.63,464.63,0,0,2019-07-02
146,2126,484.03,484.03,0,0,2017-05-09
146,2126,484.03,485.03,0,0,2017-08-08
146,2126,484.03,522.86,1,0,2017-08-01
146,2126,484.03,551.93,0,0,2018-03-20
146,2126,484.03,551.93,1,0,2018-03-06
146,2126,484.03,552.93,0,1,2017-01-31
146,2126,484.06,483.06,0,0,2019-06-11
146,2126,485.03,484.03,0,0,2017-03-21
146,2126,485.03,486.03,0,0,2017-03-28
146,2126,485.03,487.94,0,1,2018-12-11
146,2126,485.03,491.79,0,1,2018-12-25
146,2126,485.03,551.93,0,0,2017-02-14
146,2126,485.03,552.93,0,0,2017-02-07
146,2126,485.06,483.06,0,0,2019-06-25
146,2126,485.06,484.06,0,0,2019-06-18
146,2126,486.03,485.03,0,0,2017-08-15
146,2126,486.03,486.03,0,0,2017-03-14
146,2126,486.03,527.68,1,0,2017-04-25
146,2126,486.03,551.93,1,0,2018-03-13
146,2126,486.03,552.93,1,1,2017-01-24
146,2126,486.03,553.93,0,1,2018-03-27
146,2126,486.94,486.94,0,0,2018-11-27
146,2126,486.94,486.94,0,0,2018-12-04
146,2126,487.97,440.44,0,1,2018-11-20
146,2126,489.88,490.88,0,0,2017-08-22
146,2126,489.91,528.68,1,0,2017-03-07
146,2126,493.79,491.79,0,0,2018-12-18
146,2126,495.67,553.93,0,0,2018-02-27
146,2126,495.7,495.7,0,0,2018-07-03
146,2126,495.73,494.73,0,0,2017-05-02
146,2126,497.64,498.64,0,0,2017-08-29
146,2126,504.46,504.46,0,0,2019-07-16
146,2126,506.37,506.37,0,0,2017-05-16
146,2126,507.31,508.31,0,0,2019-02-05
146,2126,507.31,508.31,0,0,2019-07-30
146,2126,507.31,509.31,0,0,2019-02-12
146,2126,508.31,507.31,0,0,2019-02-26
146,2126,508.31,509.31,0,0,2019-02-19
146,2126,508.31,509.31,0,0,2019-07-23
146,2126,513.13,513.13,0,0,2018-04-10
146,2126,513.13,513.13,0,0,2018-06-19
146,2126,513.13,514.13,0,0,2018-05-29
146,2126,513.13,515.13,0,0,2018-04-17
146,2126,514.13,513.13,0,0,2018-05-01
146,2126,514.13,514.13,0,0,2018-04-24
146,2126,514.13,514.13,0,0,2018-06-12
146,2126,514.13,514.13,0,0,2018-08-07
146,2126,514.13,515.13,0,0,2018-06-26
146,2126,514.13,553.93,0,1,2018-04-03
146,2126,515.13,513.13,0,0,2018-05-15
146,2126,515.13,513.13,0,0,2018-06-05
146,2126,515.13,514.13,0,0,2018-05-22
146,2126,515.13,515.13,0,0,2018-08-14
146,2126,521.86,523.86,0,0,2017-07-25
146,2126,521.89,520.89,0,0,2017-06-13
146,2126,527.68,528.68,0,0,2017-04-18
146,2126,528.68,529.68,0,0,2017-02-28
146,2126,532.53,534.53,0,0,2017-05-23
146,2126,532.53,534.53,0,0,2017-06-06
146,2126,533.53,534.53,0,0,2017-05-30
146,2126,542.29,540.29,0,0,2017-02-21
146,2126,545.2,543.2,0,0,2016-12-27
146,2126,551.93,551.93,0,0,2017-01-10
146,2126,551.93,551.93,0,0,2017-10-24
146,2126,551.93,551.93,0,0,2017-12-05
146,2126,551.93,552.93,0,0,2017-12-19
146,2126,551.93,553.93,0,0,2017-01-17
146,2126,551.93,553.93,0,0,2017-11-28
146,2126,552.93,551.93,0,0,2017-01-03
146,2126,552.93,551.93,0,0,2017-04-04
146,2126,552.93,551.93,0,0,2017-10-03
146,2126,552.93,551.93,0,0,2017-10-17
146,2126,552.93,551.93,0,0,2017-12-12
146,2126,552.93,551.93,0,0,2018-01-30
146,2126,552.93,553.93,0,0,2017-12-26
146,2126,553.93,551.93,0,0,2017-10-10
146,2126,553.93,552.93,0,0,2017-07-18
146,2126,553.93,553.93,0,0,2017-04-11
146,2139,237.68,295.88,0,0,2018-02-20
146,2139,238.62,295.88,0,1,2018-03-13
146,2139,240.59,296.88,0,1,2018-03-20
146,2139,242.5,296.88,0,0,2018-02-27
146,2139,255.11,255.11,0,0,2019-07-16
146,2139,256.11,296.88,0,0,2018-03-06
146,2139,262.9,262.9,0,0,2019-06-25
146,2139,262.93,262.93,0,0,2019-02-12
146,2139,268.69,269.69,0,0,2018-12-04
146,2139,271.66,271.66,0,0,2019-07-02
146,2139,272.6,271.6,0,0,2019-01-01
146,2139,272.6,271.6,0,0,2019-03-05
146,2139,273.57,272.57,0,0,2018-05-15
146,2139,273.6,271.6,0,0,2019-03-19
146,2139,273.6,272.6,0,0,2018-11-27
146,2139,274.57,274.57,0,0,2018-05-29
146,2139,275.48,275.48,0,0,2017-12-05
146,2139,275.48,275.48,0,0,2018-10-23
146,2139,275.48,276.48,0,0,2018-08-07
146,2139,276.45,277.45,0,0,2019-08-06
146,2139,277.48,275.48,0,0,2017-11-21
146,2139,277.48,275.48,0,0,2018-11-20
146,2139,277.48,277.48,0,0,2019-01-22
146,2139,278.39,278.39,0,0,2018-09-18
146,2139,278.42,278.42,0,0,2019-01-29
146,2139,279.39,280.39,0,0,2018-06-19
146,2139,279.39,280.39,0,0,2018-07-17
146,2139,279.42,278.42,0,0,2018-08-28
146,2139,280.33,282.33,0,0,2019-02-05
146,2139,280.33,282.33,0,0,2019-03-26
146,2139,281.33,280.33,0,0,2018-06-26
146,2139,281.33,281.33,0,0,2018-05-08
146,2139,281.33,281.33,0,0,2018-07-03
146,2139,281.33,281.33,0,0,2019-02-26
146,2139,281.33,282.33,0,0,2018-05-01
146,2139,281.33,282.33,0,0,2018-09-11
146,2139,281.33,291.03,0,1,2018-04-17
146,2139,281.33,291.03,0,1,2018-04-24
146,2139,282.33,281.33,0,0,2018-10-09
146,2139,283.24,284.24,0,0,2019-04-30
146,2139,283.27,283.27,0,0,2019-04-16
146,2139,283.3,282.3,0,0,2018-11-13
146,2139,284.21,284.21,0,0,2018-07-31
146,2139,284.24,284.24,0,0,2018-08-21
146,2139,284.24,285.24,0,0,2018-11-06
146,2139,284.27,282.27,0,0,2017-07-25
146,2139,285.18,285.18,0,0,2019-05-28
146,2139,285.18,286.18,0,0,2018-07-10
146,2139,285.18,286.18,0,0,2019-02-19
146,2139,285.18,287.18,0,0,2017-06-27
146,2139,285.18,287.18,0,0,2019-03-12
146,2139,285.21,284.21,0,0,2019-05-21
146,2139,285.21,285.21,0,0,2019-01-08
146,2139,285.21,286.21,0,0,2019-04-23
146,2139,285.24,283.24,0,0,2018-10-30
146,2139,285.24,283.24,0,0,2019-05-07
146,2139,285.24,284.24,0,0,2019-05-14
146,2139,285.24,285.24,0,0,2019-07-09
146,2139,286.15,286.15,0,0,2018-12-11
146,2139,286.15,288.15,0,0,2018-10-16
146,2139,286.18,286.18,0,0,2018-12-25
146,2139,286.21,284.21,0,0,2019-04-02
146,2139,286.21,285.21,0,0,2019-01-15
146,2139,286.21,285.21,0,0,2019-07-30
146,2139,287.12,288.12,0,0,2017-07-11
146,2139,287.12,289.12,0,0,2017-07-18
146,2139,287.15,286.15,0,0,2018-09-04
146,2139,287.18,285.18,0,0,2019-04-09
146,2139,287.18,455.93,0,0,2017-06-13
146,2139,288.09,288.09,0,0,2019-07-23
146,2139,288.09,290.09,0,0,2017-08-22
146,2139,288.12,288.12,0,0,2018-12-18
146,2139,288.12,454.93,0,0,2017-05-16
146,2139,288.15,286.15,0,0,2018-07-24
146,2139,288.15,288.15,0,0,2018-04-03
146,2139,290.03,290.03,0,0,2018-09-25
146,2139,290.03,291.03,0,0,2017-11-14
146,2139,290.03,291.03,0,0,2018-06-12
146,2139,290.03,291.03,0,0,2018-08-14
146,2139,290.03,292.03,0,0,2019-06-11
146,2139,290.03,456.93,0,0,2017-05-23
146,2139,290.06,291.06,0,0,2017-12-19
146,2139,290.09,289.09,0,0,2017-11-28
146,2139,291.03,290.03,0,0,2019-06-04
146,2139,291.03,291.03,0,0,2018-04-10
146,2139,291.03,291.03,0,0,2018-06-05
146,2139,291.03,292.03,0,0,2018-05-22
146,2139,291.03,292.03,0,0,2018-10-02
146,2139,291.03,292.03,0,0,2019-06-18
146,2139,291.97,292.97,0,0,2017-08-08
146,2139,291.97,293.97,0,0,2018-01-30
146,2139,292.0,293.0,0,0,2017-07-04
146,2139,292.03,290.03,0,0,2019-08-13
146,2139,292.97,291.97,0,0,2017-11-07
146,2139,292.97,293.97,0,0,2017-08-15
146,2139,295.88,294.88,0,0,2018-03-27
146,2139,295.91,295.91,0,0,2018-02-06
146,2139,296.88,296.88,0,0,2018-02-13
146,2139,297.82,298.82,0,0,2017-12-12
146,2139,298.82,296.82,0,0,2017-06-20
146,2139,298.82,296.82,0,0,2017-08-01
146,2139,302.64,302.64,0,0,2018-01-23
146,2139,302.64,304.64,0,0,2017-10-17
146,2139,303.67,301.67,0,0,2018-01-02
146,2139,307.49,307.49,0,0,2017-09-26
146,2139,307.49,307.49,0,0,2017-10-10
146,2139,307.49,308.49,0,0,2017-10-03
146,2139,308.49,308.49,0,0,2017-09-05
146,2139,308.49,309.49,0,0,2017-08-29
146,2139,308.49,309.49,0,0,2017-10-24
146,2139,309.43,454.93,0,0,2017-05-30
146,2139,309.49,307.49,0,0,2017-09-12
146,2139,309.49,307.49,0,0,2017-09-19
146,2139,309.49,307.49,0,0,2017-10-31
146,2139,309.49,307.49,0,0,2018-01-09
146,2139,309.49,309.49,0,0,2018-01-16
146,2139,311.43,454.93,0,0,2017-06-06
146,2139,373.45,454.93,0,0,2017-05-09
146,2139,392.91,455.93,0,0,2016-12-06
146,2139,409.34,411.34,0,0,2017-01-17
146,2139,410.34,455.93,0,0,2016-12-13
146,2139,425.86,424.86,0,0,2017-01-10
146,2139,434.62,434.62,0,0,2017-04-18
146,2139,439.41,441.41,0,0,2016-11-22
146,2139,439.41,441.41,0,0,2017-02-28
146,2139,445.29,445.29,0,0,2017-03-21
146,2139,448.2,447.2,0,0,2017-02-21
146,2139,448.2,447.2,0,0,2017-03-07
146,2139,454.93,454.93,0,0,2017-01-24
146,2139,454.93,454.93,0,0,2017-05-02
146,2139,454.93,455.93,0,0,2016-11-08
146,2139,454.93,455.93,0,0,2016-12-20
146,2139,454.93,456.93,0,0,2017-04-04
146,2139,455.93,456.93,0,0,2016-11-29
146,2139,455.93,456.93,0,0,2017-04-25
146,2139,456.93,454.93,0,0,2017-01-03
146,2139,456.93,454.93,0,0,2017-02-07
146,2139,456.93,454.93,0,0,2017-03-28
146,2139,456.93,454.93,0,0,2017-04-11
146,2139,456.93,455.93,0,0,2016-11-15
146,2139,456.93,455.93,0,0,2016-12-27
146,2139,456.93,455.93,0,0,2017-01-31
146,2139,456.93,456.93,0,0,2017-03-14
146,2290,160.05,309.43,1,0,2016-12-06
146,2290,161.02,310.43,0,1,2016-12-13
146,2290,161.99,310.43,0,1,2016-12-27
146,2290,163.02,309.43,1,1,2016-12-20
146,2290,174.66,308.52,1,1,2017-07-25
146,2290,179.45,250.29,0,0,2018-10-16
146,2290,184.36,250.29,0,0,2018-10-23
146,2290,192.06,238.62,1,0,2018-07-24
146,2290,195.0,311.43,1,1,2017-02-28
146,2290,217.31,266.81,0,0,2018-06-26
146,2290,218.25,249.29,1,0,2018-10-09
146,2290,218.31,251.29,1,1,2018-10-02
146,2290,221.16,221.16,0,0,2019-06-11
146,2290,225.04,255.11,0,0,2019-03-05
146,2290,227.95,266.81,0,0,2018-06-12
146,2290,228.98,264.81,0,0,2018-07-03
146,2290,229.92,266.81,0,0,2018-07-10
146,2290,235.71,266.81,0,0,2018-06-05
146,2290,235.74,234.74,0,0,2018-12-11
146,2290,235.77,265.81,0,0,2018-06-19
146,2290,238.62,239.62,0,0,2018-12-04
146,2290,238.68,238.68,0,0,2018-12-18
146,2290,239.59,239.59,0,0,2019-06-04
146,2290,239.62,239.62,0,0,2018-07-17
146,2290,239.65,297.82,1,0,2017-09-12
146,2290,241.53,241.53,0,0,2019-08-13
146,2290,242.5,242.5,0,0,2018-11-20
146,2290,242.5,244.47,1,0,2018-08-28
146,2290,242.56,241.56,0,0,2018-12-25
146,2290,243.47,243.47,0,0,2018-11-13
146,2290,243.47,245.47,0,0,2018-11-06
146,2290,244.44,245.44,0,0,2018-10-30
146,2290,244.5,243.5,0,0,2019-06-18
146,2290,245.41,245.41,0,0,2019-01-29
146,2290,245.44,244.44,0,0,2019-04-02
146,2290,245.47,243.47,0,0,2019-05-07
146,2290,245.47,245.47,0,0,2018-08-21
146,2290,246.41,246.41,0,0,2019-03-26
146,2290,246.44,246.44,0,0,2019-03-19
146,2290,247.38,246.38,0,0,2019-04-16
146,2290,247.38,248.38,0,0,2018-11-27
146,2290,249.29,251.29,0,0,2018-09-25
146,2290,249.35,247.35,0,0,2019-01-08
146,2290,250.32,249.32,0,0,2019-04-23
146,2290,251.23,252.23,0,0,2019-01-01
146,2290,251.23,253.23,0,0,2019-01-22
146,2290,251.23,253.23,0,0,2019-07-16
146,2290,251.29,256.11,1,0,2019-02-12
146,2290,252.2,254.2,0,0,2019-03-12
146,2290,252.23,298.82,0,0,2017-09-26
146,2290,253.2,253.2,0,0,2019-04-09
146,2290,253.2,253.2,0,0,2019-07-02
146,2290,253.2,254.2,0,0,2019-01-15
146,2290,254.17,253.17,0,0,2017-12-12
146,2290,254.2,252.2,0,0,2019-08-06
146,2290,255.11,255.11,0,0,2018-08-07
146,2290,255.11,255.11,1,0,2019-02-19
146,2290,255.11,257.11,0,0,2019-04-30
146,2290,255.14,255.14,0,0,2018-07-31
146,2290,256.08,258.08,0,0,2018-01-16
146,2290,256.11,257.11,0,0,2019-02-05
146,2290,256.11,257.11,0,0,2019-02-26
146,2290,257.08,257.08,0,0,2018-01-09
146,2290,258.08,256.08,0,0,2018-01-30
146,2290,259.05,257.05,0,0,2018-05-15
146,2290,259.96,260.96,0,0,2018-05-08
146,2290,259.99,260.99,0,0,2018-09-04
146,2290,259.99,261.96,1,1,2019-05-28
146,2290,260.93,260.93,0,0,2018-04-24
146,2290,260.96,259.96,0,0,2018-03-20
146,2290,260.96,259.96,0,0,2019-05-21
146,2290,260.96,259.96,0,0,2019-07-09
146,2290,260.96,260.96,0,0,2019-06-25
146,2290,260.96,261.96,0,0,2018-04-03
146,2290,260.99,258.99,0,0,2018-09-11
146,2290,260.99,260.99,0,0,2019-05-14
146,2290,260.99,260.99,0,0,2019-07-30
146,2290,261.9,309.43,0,0,2017-03-07
146,2290,261.93,260.93,0,0,2018-04-17
146,2290,261.93,261.93,0,0,2018-05-01
146,2290,261.93,261.93,0,0,2018-08-14
146,2290,261.96,259.96,0,0,2019-07-23
146,2290,262.9,261.9,0,0,2018-09-18
146,2290,262.9,262.9,0,0,2018-04-10
146,2290,262.9,263.9,0,0,2018-01-02
146,2290,264.84,263.84,0,0,2017-10-24
146,2290,264.84,297.82,0,0,2017-09-19
146,2290,265.78,265.78,0,0,2017-10-31
146,2290,265.81,264.81,0,0,2018-05-29
146,2290,265.81,265.81,0,0,2017-10-10
146,2290,265.81,266.81,0,0,2018-03-13
146,2290,265.84,263.84,0,0,2018-02-13
146,2290,265.84,264.84,0,0,2017-12-05
146,2290,266.78,267.78,0,0,2017-12-26
146,2290,266.81,264.81,0,0,2018-03-06
146,2290,266.81,266.81,0,0,2018-05-22
146,2290,267.75,268.75,0,0,2017-12-19
146,2290,267.75,268.75,0,0,2018-01-23
146,2290,268.75,266.75,0,0,2018-03-27
146,2290,269.69,269.69,0,0,2017-11-07
146,2290,270.63,270.63,0,0,2017-11-28
146,2290,270.63,271.63,0,0,2017-11-14
146,2290,271.6,307.52,0,0,2017-08-01
146,2290,271.63,270.63,0,0,2017-10-03
146,2290,271.63,270.63,0,0,2018-02-27
146,2290,271.63,272.63,0,0,2017-11-21
146,2290,271.63,272.63,0,0,2018-02-20
146,2290,272.63,270.63,0,0,2018-02-06
146,2290,272.63,271.63,0,0,2017-10-17
146,2290,278.45,308.46,0,0,2017-06-06
146,2290,285.24,283.24,0,0,2017-03-14
146,2290,291.03,292.03,0,0,2017-01-03
146,2290,291.97,291.97,0,0,2017-06-27
146,2290,294.91,295.91,0,0,2017-06-20
146,2290,296.82,298.82,0,0,2017-01-10
146,2290,297.85,296.85,0,0,2017-06-13
146,2290,298.82,297.82,0,0,2017-09-05
146,2290,300.76,299.76,0,0,2017-03-28
146,2290,302.7,301.7,0,0,2017-04-04
146,2290,303.61,303.61,0,0,2017-04-25
146,2290,303.61,304.61,0,0,2017-02-07
146,2290,303.61,305.61,0,0,2017-02-14
146,2290,303.64,302.64,0,0,2017-05-02
146,2290,304.61,304.61,0,0,2017-07-04
146,2290,306.52,306.52,0,0,2017-04-18
146,2290,306.52,307.52,0,0,2017-01-31
146,2290,306.52,307.52,0,0,2017-07-18
146,2290,306.55,305.55,0,0,2017-08-08
146,2290,307.52,306.52,0,0,2017-01-17
146,2290,307.52,308.52,0,0,2017-03-21
146,2290,307.55,306.55,0,0,2017-07-11
146,2290,308.46,309.46,0,0,2017-05-30
146,2290,309.43,310.43,0,0,2017-01-24
146,2290,309.43,311.43,0,0,2017-04-11
146,2290,309.43,311.43,0,0,2017-05-16
146,2290,310.43,309.43,0,0,2016-11-22
146,2290,310.43,309.43,0,0,2017-02-21
146,2290,310.43,310.43,0,0,2017-05-23
146,2290,310.43,311.43,0,0,2016-11-08
146,2290,311.43,309.43,0,0,2016-11-29
146,2290,311.43,309.43,0,0,2017-08-15
146,2290,311.43,310.43,0,0,2016-11-15
146,2290,311.43,310.43,0,0,2017-05-09
146,2290,311.43,311.43,0,0,2017-08-22
146,2290,311.43,311.43,0,0,2017-08-29
146,2304,226.07,504.43,1,0,2017-06-13
146,2304,271.63,504.43,1,0,2017-06-06
146,2304,272.63,503.43,1,1,2017-05-30
146,2304,374.45,563.63,1,1,2018-03-20
146,2304,378.36,483.09,1,0,2019-06-18
146,2304,385.09,504.43,0,0,2017-05-23
146,2304,385.09,563.63,0,1,2018-03-27
146,2304,387.03,453.96,0,0,2017-09-12
146,2304,387.03,453.96,1,0,2017-09-05
146,2304,387.03,469.51,0,0,2019-03-26
146,2304,387.03,469.51,0,1,2019-04-02
146,2304,387.03,473.39,0,0,2019-02-05
146,2304,387.03,495.73,0,0,2017-11-28
146,2304,387.03,503.43,0,1,2017-07-04
146,2304,387.03,562.63,0,1,2018-04-10
146,2304,387.03,562.63,1,0,2018-06-05
146,2304,388.03,472.39,0,0,2019-01-29
146,2304,388.03,482.09,0,0,2019-07-02
146,2304,388.03,484.09,0,1,2019-06-25
146,2304,388.03,504.43,0,0,2017-03-07
146,2304,388.97,454.96,1,0,2017-08-29
146,2304,389.03,473.39,0,0,2019-02-19
146,2304,389.03,493.73,0,0,2017-12-12
146,2304,389.03,494.73,0,0,2017-12-05
146,2304,389.03,504.43,0,0,2017-02-07
146,2304,389.03,561.63,0,1,2018-04-03
146,2304,389.03,562.63,0,0,2018-06-26
146,2304,389.03,562.63,0,1,2018-06-12
146,2304,389.03,562.63,0,1,2018-06-19
146,2304,390.94,470.51,0,1,2019-04-09
146,2304,392.91,468.51,0,1,2019-04-16
146,2304,393.85,505.43,0,1,2017-06-27
146,2304,395.76,503.43,0,0,2017-02-21
146,2304,395.82,504.43,0,0,2017-03-21
146,2304,396.79,503.43,0,0,2017-03-14
146,2304,398.67,504.43,0,0,2017-02-28
146,2304,398.7,473.39,0,1,2019-02-12
146,2304,400.67,494.73,1,1,2017-11-21
146,2304,407.46,503.43,1,0,2017-02-14
146,2304,438.5,503.43,0,0,2016-12-27
146,2304,438.5,503.43,1,0,2016-12-20
146,2304,438.5,504.43,0,0,2017-01-03
146,2304,441.41,504.43,1,1,2016-12-13
146,2304,454.96,453.96,0,0,2017-08-22
146,2304,457.87,456.87,0,0,2017-09-19
146,2304,464.63,464.63,0,0,2017-10-03
146,2304,464.63,465.63,0,0,2017-07-25
146,2304,464.63,465.63,0,0,2017-08-01
146,2304,464.63,465.63,0,0,2017-08-15
146,2304,464.63,466.63,0,0,2017-10-17
146,2304,464.63,466.63,0,0,2017-11-07
146,2304,465.63,465.63,0,0,2017-10-10
146,2304,465.63,466.63,0,0,2017-08-08
146,2304,466.63,464.63,0,0,2017-09-26
146,2304,466.63,464.63,0,0,2017-10-24
146,2304,466.63,466.63,0,0,2017-10-31
146,2304,468.51,468.51,0,0,2019-04-30
146,2304,469.51,468.51,0,0,2019-03-19
146,2304,469.51,470.51,0,0,2019-02-26
146,2304,469.51,470.51,0,0,2019-03-12
146,2304,469.51,470.51,0,0,2019-05-07
146,2304,469.51,470.51,0,0,2019-05-14
146,2304,470.51,469.51,0,0,2019-03-05
146,2304,470.51,470.51,0,0,2019-04-23
146,2304,472.39,472.39,0,0,2018-10-09
146,2304,472.39,472.39,0,0,2018-11-27
146,2304,472.39,472.39,0,0,2018-12-11
146,2304,472.39,473.39,0,0,2018-10-16
146,2304,472.39,473.39,0,0,2018-11-06
146,2304,472.39,473.39,0,0,2018-11-13
146,2304,472.39,474.39,0,0,2018-09-04
146,2304,473.39,472.39,0,0,2018-09-11
146,2304,473.39,472.39,0,0,2018-09-25
146,2304,473.39,472.39,0,0,2018-10-30
146,2304,473.39,472.39,0,0,2018-12-18
146,2304,473.39,472.39,0,0,2019-01-08
146,2304,473.39,473.39,0,0,2019-01-01
146,2304,474.39,472.39,0,0,2018-10-02
146,2304,474.39,472.39,0,0,2018-10-23
146,2304,474.39,473.39,0,0,2018-09-18
146,2304,474.39,473.39,0,0,2018-11-20
146,2304,474.39,473.39,0,0,2018-12-04
146,2304,474.39,473.39,0,0,2018-12-25
146,2304,474.39,474.39,0,0,2019-01-15
146,2304,474.39,474.39,0,0,2019-01-22
146,2304,476.33,561.63,0,1,2018-04-17
146,2304,476.33,561.63,0,1,2018-07-17
146,2304,479.18,481.18,0,0,2018-08-28
146,2304,481.18,479.18,0,0,2019-05-21
146,2304,482.09,482.09,0,0,2019-07-23
146,2304,482.09,482.09,0,0,2019-08-13
146,2304,482.09,483.09,0,0,2019-06-04
146,2304,482.09,483.09,0,0,2019-07-30
146,2304,483.09,483.09,0,0,2019-06-11
146,2304,483.09,484.09,0,0,2019-07-16
146,2304,483.09,484.09,0,0,2019-08-06
146,2304,484.03,503.43,0,1,2016-12-06
146,2304,484.09,483.09,0,0,2019-05-28
146,2304,484.09,483.09,0,0,2019-07-09
146,2304,495.73,493.73,0,0,2017-11-14
146,2304,503.43,503.43,0,0,2017-03-28
146,2304,503.43,503.43,0,1,2017-05-02
146,2304,503.43,505.43,0,0,2017-04-18
146,2304,504.43,503.43,0,0,2017-04-11
146,2304,504.43,503.43,0,0,2017-07-18
146,2304,504.43,504.43,0,1,2016-11-22
146,2304,504.43,505.43,0,0,2017-01-31
146,2304,504.43,505.43,0,0,2017-07-11
146,2304,504.43,505.43,0,1,2016-11-15
146,2304,504.43,505.43,0,1,2017-04-25
146,2304,505.43,503.43,0,0,2017-01-10
146,2304,505.43,503.43,0,1,2016-11-29
146,2304,505.43,503.43,0,1,2017-05-16
146,2304,505.43,504.43,0,0,2017-04-04
146,2304,505.43,504.43,0,1,2016-11-08
146,2304,505.43,505.43,0,0,2017-01-17
146,2304,505.43,505.43,0,0,2017-01-24
146,2304,505.43,505.43,0,1,2017-05-09
146,2304,522.83,524.83,0,0,2018-08-07
146,2304,522.83,563.63,0,1,2018-07-31
146,2304,523.83,523.83,0,0,2018-08-21
146,2304,524.83,524.83,0,0,2018-08-14
146,2304,524.83,563.63,0,1,2018-07-24
146,2304,561.63,561.63,0,0,2018-02-20
146,2304,561.63,561.63,0,0,2018-02-27
146,2304,561.63,562.63,0,1,2018-05-15
146,2304,561.63,562.63,0,1,2018-05-22
146,2304,561.63,562.63,0,1,2018-05-29
146,2304,561.63,563.63,0,0,2018-01-23
146,2304,562.63,561.63,0,0,2018-01-09
146,2304,562.63,561.63,0,0,2018-01-30
146,2304,562.63,561.63,0,0,2018-02-13
146,2304,562.63,562.63,0,0,2018-02-06
146,2304,562.63,562.63,0,0,2018-03-13
146,2304,562.63,562.63,0,1,2018-01-16
146,2304,562.63,563.63,0,0,2017-12-19
146,2304,563.63,561.63,0,1,2018-07-10
146,2304,563.63,562.63,0,0,2017-12-26
146,2304,563.63,562.63,0,0,2018-03-06
146,2304,563.63,562.63,0,1,2018-04-24
146,2304,563.63,562.63,0,1,2018-05-08
146,2304,563.63,563.63,0,0,2018-01-02
146,2304,563.63,563.63,0,0,2018-07-03
146,2304,563.63,563.63,0,1,2018-05-01
146,2306,169.75,339.53,0,0,2017-04-11
146,2306,169.81,335.62,0,0,2019-04-16
146,2306,193.03,336.62,0,0,2019-03-19
146,2306,224.1,337.62,1,0,2019-07-09
146,2306,231.83,340.53,0,1,2018-12-18
146,2306,232.83,339.53,0,1,2018-12-04
146,2306,233.83,337.62,1,0,2019-03-05
146,2306,233.83,339.53,0,0,2018-12-25
146,2306,233.83,339.53,0,1,2018-11-27
146,2306,233.83,339.53,0,1,2018-12-11
146,2306,236.71,336.62,1,0,2019-03-12
146,2306,241.53,314.31,1,0,2019-08-13
146,2306,242.5,337.62,0,0,2019-07-02
146,2306,242.5,338.53,1,0,2017-08-01
146,2306,242.5,338.53,1,0,2018-11-06
146,2306,242.5,339.53,0,0,2018-07-03
146,2306,242.5,340.53,0,0,2017-11-14
146,2306,242.5,340.53,0,0,2018-02-13
146,2306,243.5,306.52,0,0,2017-03-28
146,2306,243.5,315.28,0,0,2017-07-04
146,2306,243.5,315.31,0,1,2016-11-08
146,2306,243.5,339.53,0,0,2017-08-15
146,2306,243.5,339.53,0,0,2018-10-23
146,2306,243.5,339.53,0,0,2018-11-13
146,2306,243.5,340.53,1,0,2017-10-31
146,2306,243.53,337.62,0,0,2019-03-26
146,2306,244.5,313.31,0,1,2016-11-22
146,2306,244.5,315.28,0,0,2017-06-20
146,2306,244.5,316.28,0,0,2017-07-11
146,2306,244.5,338.53,0,0,2016-12-20
146,2306,244.5,338.53,1,0,2016-12-06
146,2306,244.5,338.53,1,0,2016-12-27
146,2306,244.5,339.53,0,0,2017-01-10
146,2306,244.5,339.53,1,0,2017-05-02
146,2306,244.5,339.53,1,0,2018-07-10
146,2306,244.5,340.53,0,0,2017-01-17
146,2306,244.5,340.53,1,1,2018-10-30
146,2306,246.38,340.53,1,0,2018-03-06
146,2306,247.41,340.53,1,1,2017-01-24
146,2306,250.32,340.53,0,0,2017-01-03
146,2306,251.23,253.23,0,0,2017-02-14
146,2306,251.23,307.52,1,0,2017-03-07
146,2306,251.26,338.53,0,0,2017-05-09
146,2306,251.29,338.53,1,0,2017-08-08
146,2306,251.29,339.53,0,1,2017-01-31
146,2306,252.2,340.53,0,0,2018-06-19
146,2306,252.23,338.53,1,0,2017-04-25
146,2306,252.26,338.53,1,0,2018-02-06
146,2306,254.14,339.53,1,1,2019-01-01
146,2306,254.2,306.52,0,0,2017-03-14
146,2306,254.2,340.53,0,0,2018-06-26
146,2306,255.17,314.31,0,1,2016-11-15
146,2306,256.08,340.53,0,0,2018-02-20
146,2306,257.08,339.53,0,0,2017-10-24
146,2306,257.11,340.53,1,0,2017-11-07
146,2306,259.05,340.53,1,1,2019-01-08
146,2306,262.9,338.53,0,0,2017-02-07
146,2306,262.9,338.53,0,0,2017-11-21
146,2306,264.84,307.52,0,0,2017-03-21
146,2306,264.87,316.28,0,0,2017-06-27
146,2306,267.75,338.53,0,0,2017-04-18
146,2306,270.66,338.53,0,1,2018-11-20
146,2306,271.6,338.53,0,0,2017-08-22
146,2306,287.18,339.53,0,0,2017-07-25
146,2306,291.0,340.53,0,0,2016-12-13
146,2306,292.03,337.62,0,0,2019-07-30
146,2306,300.73,301.73,0,0,2017-02-21
146,2306,301.73,340.53,0,1,2019-01-15
146,2306,306.52,307.52,0,0,2017-02-28
146,2306,313.31,314.31,0,0,2019-08-06
146,2306,315.28,315.28,0,0,2017-06-13
146,2306,316.25,359.93,0,0,2017-12-26
146,2306,317.25,359.93,0,0,2018-01-02
146,2306,335.62,336.62,0,0,2019-05-07
146,2306,335.62,336.62,0,0,2019-06-18
146,2306,335.62,337.62,0,0,2019-04-23
146,2306,335.62,337.62,0,0,2019-05-21
146,2306,336.62,335.62,0,0,2019-02-05
146,2306,336.62,335.62,0,0,2019-04-02
146,2306,336.62,335.62,0,0,2019-04-09
146,2306,336.62,337.62,0,0,2019-02-26
146,2306,336.62,337.62,0,0,2019-06-04
146,2306,336.62,337.62,0,0,2019-06-11
146,2306,337.62,335.62,0,0,2019-05-28
146,2306,337.62,335.62,0,0,2019-07-16
146,2306,337.62,336.62,0,0,2019-02-12
146,2306,337.62,337.62,0,0,2019-02-19
146,2306,337.62,337.62,0,0,2019-04-30
146,2306,337.62,337.62,0,0,2019-05-14
146,2306,337.62,337.62,0,0,2019-06-25
146,2306,338.53,338.53,0,0,2017-09-19
146,2306,338.53,338.53,0,0,2017-10-10
146,2306,338.53,338.53,0,0,2018-01-23
146,2306,338.53,338.53,0,0,2018-01-30
146,2306,338.53,338.53,0,0,2018-05-29
146,2306,338.53,338.53,0,0,2018-08-21
146,2306,338.53,338.53,0,0,2018-09-25
146,2306,338.53,338.53,0,0,2018-10-16
146,2306,338.53,338.53,0,1,2019-01-29
146,2306,338.53,339.53,0,0,2017-05-23
146,2306,338.53,339.53,0,0,2017-08-29
146,2306,338.53,340.53,0,0,2016-11-29
146,2306,338.53,340.53,0,0,2017-04-04
146,2306,338.53,340.53,0,0,2017-07-18
146,2306,338.53,340.53,0,0,2017-10-03
146,2306,339.53,338.53,0,0,2017-10-17
146,2306,339.53,338.53,0,0,2018-09-11
146,2306,339.53,339.53,0,0,2017-11-28
146,2306,339.53,339.53,0,0,2018-06-05
146,2306,339.53,339.53,0,0,2018-06-12
146,2306,339.53,339.53,0,0,2018-10-02
146,2306,339.53,340.53,0,0,2017-05-16
146,2306,339.53,340.53,1,0,2018-07-17
146,2306,340.53,338.53,0,0,2017-09-05
146,2306,340.53,338.53,0,0,2017-09-12
146,2306,340.53,338.53,0,0,2018-01-09
146,2306,340.53,338.53,0,0,2018-08-07
146,2306,340.53,338.53,0,1,2019-01-22
146,2306,340.53,339.53,0,0,2017-05-30
146,2306,340.53,339.53,0,0,2017-06-06
146,2306,340.53,339.53,0,0,2017-09-26
146,2306,340.53,339.53,0,0,2018-07-24
146,2306,340.53,339.53,0,0,2018-08-28
146,2306,340.53,339.53,0,0,2018-09-18
146,2306,340.53,339.53,0,0,2018-10-09
146,2306,340.53,340.53,0,0,2018-02-27
146,2306,340.53,340.53,0,0,2018-08-14
146,2306,340.53,340.53,0,0,2018-09-04
146,2306,357.93,358.93,0,0,2017-12-19
146,2306,358.93,357.93,0,0,2017-12-05
146,2306,358.93,358.93,0,0,2017-12-12
146,2322,228.98,313.31,0,0,2018-03-27
146,2322,259.99,325.01,0,0,2017-08-01
146,2322,281.3,324.98,0,1,2018-10-30
146,2322,281.33,325.98,0,0,2018-11-13
146,2322,281.36,323.98,0,1,2018-11-06
146,2322,282.33,323.98,0,0,2018-09-25
146,2322,282.33,325.98,0,0,2018-12-04
146,2322,285.24,325.98,0,1,2018-10-23
146,2322,286.15,325.98,0,1,2018-10-16
146,2322,288.12,324.01,1,0,2017-10-24
146,2322,290.03,323.01,1,0,2017-10-10
146,2322,290.03,323.01,1,0,2017-10-31
146,2322,290.03,324.98,1,0,2018-10-09
146,2322,291.03,325.01,0,0,2017-10-17
146,2322,292.03,323.98,0,0,2018-11-20
146,2322,292.03,324.98,0,0,2018-11-27
146,2322,293.97,292.97,0,0,2019-01-15
146,2322,299.76,298.76,0,0,2017-12-19
146,2322,304.64,302.64,0,0,2019-03-05
146,2322,306.58,323.01,1,1,2019-02-26
146,2322,309.46,310.46,0,0,2018-08-14
146,2322,309.49,309.49,0,0,2017-12-26
146,2322,310.4,311.4,0,0,2019-01-29
146,2322,310.43,310.43,0,0,2017-11-07
146,2322,310.43,311.43,0,0,2016-11-15
146,2322,310.46,308.46,0,0,2018-02-20
146,2322,311.37,325.98,1,0,2018-12-18
146,2322,312.34,368.63,1,0,2019-04-23
146,2322,312.37,312.37,0,0,2019-01-08
146,2322,312.4,310.4,0,0,2017-08-29
146,2322,312.4,312.4,0,0,2017-07-11
146,2322,313.31,313.31,0,0,2018-02-27
146,2322,313.31,313.31,0,0,2018-08-21
146,2322,314.31,314.31,0,0,2018-07-17
146,2322,314.31,315.31,0,0,2018-03-20
146,2322,314.31,315.31,0,0,2018-07-24
146,2322,314.31,315.31,0,0,2018-08-07
146,2322,314.34,314.34,0,0,2017-05-16
146,2322,315.25,316.25,0,0,2018-01-30
146,2322,315.28,316.28,0,0,2017-08-08
146,2322,315.31,315.31,0,0,2019-04-02
146,2322,316.22,317.22,0,0,2018-05-08
146,2322,316.25,317.25,0,0,2017-11-21
146,2322,316.28,316.28,0,0,2017-01-31
146,2322,317.19,317.19,0,0,2018-04-24
146,2322,317.22,318.22,0,0,2018-01-02
146,2322,317.22,318.22,0,0,2018-02-13
146,2322,317.25,316.25,0,0,2017-07-18
146,2322,317.25,317.25,0,0,2017-11-14
146,2322,318.16,320.16,0,0,2018-02-06
146,2322,318.19,318.19,0,0,2017-11-28
146,2322,318.19,319.19,0,0,2018-05-15
146,2322,318.22,316.22,0,0,2019-03-12
146,2322,319.13,320.13,0,0,2017-05-23
146,2322,319.19,317.19,0,0,2017-01-17
146,2322,319.19,368.63,0,1,2019-04-30
146,2322,320.1,320.1,0,0,2017-05-02
146,2322,320.1,321.1,0,0,2017-05-30
146,2322,320.13,319.13,0,0,2018-04-03
146,2322,320.13,321.13,0,0,2016-12-13
146,2322,320.13,323.98,0,1,2018-12-11
146,2322,320.16,318.16,0,0,2017-02-14
146,2322,320.16,319.16,0,0,2017-01-24
146,2322,320.16,319.16,0,0,2018-01-16
146,2322,321.1,320.1,0,0,2017-06-06
146,2322,321.1,321.1,0,0,2017-03-28
146,2322,321.1,321.1,0,0,2017-08-15
146,2322,321.1,322.1,0,0,2018-07-03
146,2322,321.13,321.13,0,0,2017-06-13
146,2322,322.04,322.04,0,0,2016-12-06
146,2322,322.07,321.07,0,0,2017-07-04
146,2322,322.07,323.07,0,0,2017-05-09
146,2322,322.1,320.1,0,0,2018-04-17
146,2322,322.1,321.1,0,0,2017-09-26
146,2322,322.1,321.1,0,0,2019-01-01
146,2322,323.01,325.01,0,0,2017-01-10
146,2322,323.01,325.01,0,0,2017-03-14
146,2322,323.07,321.07,0,0,2017-04-04
146,2322,323.98,323.98,0,0,2017-12-05
146,2322,323.98,323.98,0,0,2018-03-13
146,2322,323.98,323.98,0,0,2018-05-29
146,2322,323.98,324.98,0,0,2017-02-21
146,2322,323.98,324.98,0,0,2017-04-18
146,2322,323.98,324.98,0,0,2017-09-12
146,2322,323.98,324.98,0,0,2018-04-10
146,2322,323.98,324.98,0,0,2018-09-11
146,2322,323.98,324.98,0,0,2019-03-19
146,2322,323.98,324.98,0,0,2019-03-26
146,2322,323.98,325.98,0,0,2016-12-20
146,2322,323.98,325.98,0,0,2018-08-28
146,2322,324.01,323.01,0,0,2017-01-03
146,2322,324.01,323.01,0,0,2017-10-03
146,2322,324.01,323.01,0,0,2019-02-05
146,2322,324.01,324.01,0,0,2016-12-27
146,2322,324.01,324.01,0,0,2017-07-25
146,2322,324.01,324.01,0,0,2018-05-01
146,2322,324.01,324.01,0,0,2018-09-04
146,2322,324.01,325.01,0,0,2018-07-31
146,2322,324.04,322.04,0,0,2016-11-29
146,2322,324.04,323.04,0,0,2017-08-22
146,2322,324.98,323.98,0,0,2018-01-09
146,2322,324.98,323.98,0,0,2018-12-25
146,2322,324.98,324.98,0,0,2018-05-22
146,2322,324.98,324.98,0,0,2018-06-19
146,2322,324.98,324.98,0,0,2019-01-22
146,2322,324.98,325.98,0,0,2016-11-22
146,2322,324.98,325.98,0,0,2017-03-21
146,2322,324.98,325.98,0,0,2017-04-11
146,2322,324.98,325.98,0,0,2017-06-20
146,2322,324.98,325.98,0,0,2017-06-27
146,2322,324.98,325.98,0,0,2017-09-05
146,2322,324.98,325.98,0,0,2018-06-05
146,2322,324.98,325.98,0,0,2018-06-26
146,2322,324.98,325.98,0,0,2018-07-10
146,2322,324.98,325.98,1,0,2017-03-07
146,2322,325.01,323.01,0,0,2017-02-07
146,2322,325.01,324.01,0,0,2017-09-19
146,2322,325.01,325.01,0,0,2019-02-19
146,2322,325.01,325.98,1,0,2017-02-28
146,2322,325.98,323.98,0,0,2016-11-08
146,2322,325.98,323.98,0,0,2017-04-25
146,2322,325.98,323.98,0,0,2017-12-12
146,2322,325.98,323.98,0,0,2018-03-06
146,2322,325.98,324.98,0,0,2018-06-12
146,2322,325.98,325.98,0,0,2018-01-23
146,2322,325.98,325.98,0,0,2018-10-02
146,2322,325.98,368.63,0,0,2019-05-07
146,2322,325.98,368.63,1,0,2019-05-14
146,2322,341.44,341.44,0,0,2019-04-09
146,2322,345.38,345.38,0,0,2019-07-23
146,2322,350.17,351.17,0,0,2019-08-06
146,2322,350.2,350.2,0,0,2019-07-16
146,2322,351.2,350.2,0,0,2019-05-21
146,2322,354.05,355.05,0,0,2019-06-11
146,2322,361.81,361.81,0,0,2019-07-09
146,2322,367.63,367.63,0,0,2019-06-25
146,2322,367.63,369.63,0,0,2019-06-18
146,2322,367.63,369.63,0,0,2019-07-02
146,2322,369.63,367.63,0,0,2019-05-28
146,2322,369.63,367.63,0,0,2019-06-04
146,2322,369.63,367.63,0,0,2019-07-30
146,2322,369.63,369.63,0,0,2019-04-16
146,2322,369.63,369.63,0,0,2019-08-13
146,2444,387.03,630.53,1,1,2017-10-31
146,2444,387.03,630.53,1,1,2017-11-07
146,2444,435.53,660.63,1,0,2017-01-17
146,2444,435.53,709.13,1,0,2018-07-31
146,2444,435.53,709.13,1,0,2018-08-21
146,2444,435.53,709.13,1,1,2018-10-02
146,2444,437.53,709.13,0,0,2018-10-09
146,2444,440.38,660.63,1,0,2017-01-03
146,2444,451.08,660.63,1,0,2017-01-10
146,2444,454.96,709.13,1,1,2018-08-28
146,2444,462.69,709.13,1,0,2018-07-24
146,2444,471.45,726.53,1,1,2019-03-12
146,2444,479.21,707.13,1,1,2018-12-11
146,2444,481.15,727.53,1,1,2019-03-05
146,2444,484.03,629.53,1,1,2018-03-06
146,2444,484.03,630.53,0,0,2017-08-15
146,2444,484.03,630.53,1,1,2018-02-27
146,2444,484.03,631.53,1,0,2018-01-30
146,2444,484.03,658.63,1,0,2016-12-06
146,2444,485.03,629.53,1,0,2017-12-26
146,2444,485.03,709.13,1,0,2018-11-13
146,2444,485.03,765.33,1,1,2019-05-28
146,2444,486.03,629.53,1,1,2017-08-08
146,2444,486.03,707.13,0,1,2017-06-27
146,2444,486.03,707.13,1,1,2017-06-20
146,2444,486.03,707.13,1,1,2018-11-20
146,2444,498.58,658.63,0,1,2016-12-13
146,2444,510.25,767.33,1,1,2019-05-21
146,2444,513.13,629.53,0,0,2018-05-01
146,2444,514.13,629.53,0,0,2018-05-15
146,2444,514.13,631.53,0,0,2018-04-24
146,2444,515.13,629.53,0,0,2018-05-08
146,2444,534.53,611.1,0,0,2017-05-09
146,2444,534.53,612.1,0,0,2017-05-02
146,2444,544.2,613.1,0,0,2017-04-25
146,2444,551.93,631.53,0,0,2018-04-17
146,2444,571.33,668.39,0,0,2016-11-08
146,2444,581.03,726.53,0,0,2019-07-30
146,2444,581.03,727.53,1,1,2019-08-06
146,2444,606.25,608.25,0,0,2018-05-22
146,2444,608.19,609.19,0,0,2017-05-16
146,2444,611.1,612.1,0,0,2017-04-18
146,2444,629.53,629.53,0,0,2017-11-21
146,2444,629.53,629.53,0,0,2017-12-19
146,2444,629.53,629.53,0,0,2018-03-27
146,2444,629.53,630.53,0,0,2017-09-05
146,2444,629.53,630.53,0,0,2018-03-13
146,2444,629.53,631.53,0,0,2017-08-01
146,2444,629.53,631.53,0,0,2017-09-12
146,2444,629.53,631.53,0,0,2017-12-05
146,2444,629.53,631.53,0,0,2018-06-05
146,2444,629.53,707.13,0,0,2017-07-04
146,2444,629.53,707.13,0,0,2017-07-18
146,2444,630.5,631.5,0,0,2017-01-24
146,2444,630.53,629.53,0,0,2017-08-22
146,2444,630.53,629.53,0,0,2017-10-17
146,2444,630.53,630.53,0,0,2017-08-29
146,2444,630.53,709.13,0,0,2017-07-11
146,2444,631.53,629.53,0,0,2017-10-10
146,2444,631.53,629.53,0,1,2018-02-13
146,2444,631.53,630.53,0,0,2017-12-12
146,2444,631.53,630.53,0,0,2018-01-02
146,2444,631.53,630.53,0,0,2018-01-23
146,2444,631.53,630.53,0,0,2018-04-03
146,2444,631.53,631.53,0,0,2017-10-24
146,2444,631.53,631.53,0,0,2018-01-09
146,2444,631.53,631.53,0,0,2018-04-10
146,2444,631.53,631.53,0,1,2018-02-20
146,2444,636.32,638.32,0,0,2017-11-14
146,2444,638.32,638.32,0,0,2018-01-16
146,2444,640.26,629.53,0,1,2018-02-06
146,2444,645.05,645.05,0,0,2018-05-29
146,2444,646.05,647.05,0,0,2017-07-25
146,2444,648.02,728.53,0,0,2019-03-19
146,2444,649.93,648.93,0,0,2018-03-20
146,2444,652.81,652.81,0,0,2018-09-04
146,2444,658.63,658.63,0,0,2017-03-14
146,2444,658.63,659.63,0,0,2017-02-07
146,2444,658.63,659.63,0,0,2017-02-14
146,2444,658.63,659.63,0,0,2017-04-04
146,2444,659.63,659.63,0,0,2016-11-15
146,2444,659.63,659.63,0,0,2016-11-29
146,2444,659.63,659.63,0,0,2016-12-20
146,2444,659.63,659.63,0,0,2017-02-28
146,2444,659.63,659.63,0,0,2017-04-11
146,2444,659.63,659.63,0,0,2017-06-06
146,2444,659.63,660.63,0,0,2017-02-21
146,2444,659.63,660.63,0,0,2017-03-28
146,2444,660.63,658.63,0,0,2017-03-07
146,2444,660.63,659.63,0,0,2017-03-21
146,2444,660.63,660.63,0,0,2016-11-22
146,2444,660.63,660.63,0,0,2016-12-27
146,2444,660.63,660.63,0,0,2017-01-31
146,2444,660.63,660.63,0,0,2017-05-23
146,2444,682.88,683.88,0,0,2017-05-30
146,2444,696.52,694.52,0,0,2017-11-28
146,2444,696.52,696.52,0,0,2018-06-12
146,2444,707.13,707.13,0,0,2018-08-14
146,2444,707.13,707.13,0,0,2018-09-18
146,2444,707.13,708.13,0,0,2018-06-26
146,2444,707.13,709.13,0,0,2018-12-04
146,2444,707.13,709.13,0,0,2019-01-01
146,2444,707.13,709.13,0,0,2019-01-15
146,2444,708.13,708.13,0,0,2018-07-03
146,2444,708.13,708.13,0,0,2018-07-17
146,2444,708.13,708.13,0,0,2018-08-07
146,2444,708.13,708.13,0,0,2019-01-08
146,2444,708.13,709.13,0,0,2018-06-19
146,2444,708.13,709.13,0,0,2018-12-18
146,2444,709.13,707.13,0,0,2018-07-10
146,2444,709.13,707.13,0,0,2018-09-11
146,2444,709.13,707.13,0,0,2018-11-06
146,2444,709.13,707.13,0,0,2018-12-25
146,2444,709.13,708.13,0,0,2018-10-23
146,2444,709.13,708.13,0,0,2018-10-30
146,2444,709.13,708.13,0,0,2019-01-22
146,2444,709.13,709.13,0,0,2017-06-13
146,2444,709.13,709.13,0,0,2018-09-25
146,2444,709.13,709.13,0,0,2018-10-16
146,2444,709.13,709.13,0,1,2018-11-27
146,2444,726.53,726.53,0,0,2019-01-29
146,2444,726.53,726.53,0,0,2019-07-16
146,2444,726.53,727.53,0,0,2019-07-02
146,2444,726.53,728.53,0,0,2019-02-05
146,2444,726.53,728.53,0,0,2019-02-12
146,2444,726.53,728.53,0,0,2019-02-26
146,2444,726.53,728.53,0,0,2019-03-26
146,2444,727.53,727.53,0,0,2019-04-09
146,2444,727.53,728.53,0,0,2019-06-25
146,2444,728.53,726.53,0,0,2019-02-19
146,2444,728.53,726.53,0,0,2019-04-02
146,2444,728.53,727.53,0,1,2019-08-13
146,2444,728.53,728.53,0,0,2019-07-09
146,2444,728.53,728.53,0,0,2019-07-23
146,2444,756.63,757.63,0,0,2019-04-16
146,2444,766.33,765.33,0,0,2019-06-11
146,2444,766.33,766.33,0,0,2019-04-30
146,2444,766.33,767.33,0,0,2019-05-07
146,2444,766.33,767.33,0,0,2019-06-04
146,2444,767.33,765.33,0,0,2019-05-14
146,2444,767.33,767.33,0,0,2019-06-18
146,2490,145.5,242.5,1,1,2018-04-24
146,2490,145.5,243.5,0,1,2018-05-01
146,2490,147.5,243.5,1,1,2018-04-17
146,2490,148.41,243.5,0,1,2018-05-08
146,2490,194.0,244.5,1,0,2017-10-03
146,2490,194.03,244.5,1,1,2018-01-30
146,2490,195.03,244.5,1,1,2018-07-31
146,2490,196.0,239.59,1,1,2019-03-26
146,2490,196.0,244.5,1,0,2017-10-31
146,2490,196.94,255.14,1,1,2019-01-29
146,2490,197.91,242.5,0,0,2017-11-07
146,2490,197.94,242.5,1,1,2018-07-24
146,2490,197.94,243.5,1,1,2018-08-21
146,2490,198.85,242.5,0,0,2017-06-06
146,2490,199.82,256.14,1,1,2019-02-05
146,2490,220.25,256.14,0,0,2019-03-05
146,2490,226.07,225.07,0,0,2018-05-15
146,2490,228.01,255.14,0,0,2019-03-12
146,2490,239.59,239.59,0,0,2017-06-13
146,2490,240.56,242.56,0,0,2017-11-14
146,2490,241.56,242.56,0,0,2018-08-07
146,2490,241.59,239.59,0,0,2019-03-19
146,2490,242.5,242.5,0,0,2017-07-04
146,2490,242.5,242.5,0,0,2017-09-05
146,2490,242.5,242.5,0,0,2018-01-16
146,2490,242.5,242.5,0,0,2018-05-22
146,2490,242.5,242.5,0,0,2018-07-03
146,2490,242.5,242.5,0,0,2018-08-28
146,2490,242.5,242.5,0,0,2018-11-20
146,2490,242.5,242.5,0,0,2018-12-04
146,2490,242.5,242.5,0,1,2018-02-20
146,2490,242.5,243.5,0,0,2017-09-12
146,2490,242.5,243.5,0,0,2017-10-24
146,2490,242.5,243.5,0,0,2017-12-05
146,2490,242.5,243.5,0,0,2017-12-12
146,2490,242.5,243.5,0,0,2018-01-02
146,2490,242.5,243.5,0,0,2018-04-10
146,2490,242.5,243.5,0,0,2018-06-26
146,2490,242.5,243.5,0,0,2018-10-09
146,2490,242.5,243.5,0,0,2018-12-18
146,2490,242.5,243.5,1,1,2017-08-22
146,2490,242.5,244.5,0,0,2017-06-27
146,2490,242.5,244.5,0,0,2017-07-18
146,2490,242.5,244.5,0,0,2017-07-25
146,2490,242.5,244.5,0,0,2018-04-03
146,2490,242.5,244.5,0,0,2018-05-29
146,2490,242.5,244.5,0,0,2018-06-12
146,2490,242.5,244.5,0,0,2018-06-19
146,2490,242.5,244.5,0,0,2018-08-14
146,2490,242.5,244.5,0,0,2018-11-06
146,2490,242.5,244.5,0,0,2018-12-11
146,2490,242.5,244.5,1,0,2017-10-10
146,2490,243.5,242.5,0,0,2017-08-01
146,2490,243.5,242.5,0,0,2017-08-29
146,2490,243.5,242.5,0,0,2017-11-21
146,2490,243.5,242.5,0,0,2017-12-19
146,2490,243.5,242.5,0,0,2017-12-26
146,2490,243.5,242.5,0,0,2018-03-27
146,2490,243.5,242.5,0,0,2018-07-10
146,2490,243.5,242.5,0,0,2018-07-17
146,2490,243.5,242.5,0,0,2018-10-16
146,2490,243.5,242.5,0,0,2018-11-13
146,2490,243.5,243.5,0,0,2017-05-30
146,2490,243.5,243.5,0,0,2018-01-23
146,2490,243.5,243.5,0,0,2018-02-06
146,2490,243.5,243.5,0,0,2018-03-20
146,2490,243.5,243.5,0,0,2018-06-05
146,2490,243.5,243.5,0,0,2018-09-11
146,2490,243.5,243.5,0,0,2018-10-23
146,2490,243.5,244.5,0,0,2017-05-16
146,2490,243.5,244.5,0,0,2017-07-11
146,2490,243.5,244.5,0,0,2017-08-08
146,2490,243.5,244.5,0,0,2018-09-25
146,2490,243.5,275.48,1,0,2019-07-09
146,2490,244.5,242.5,0,0,2017-05-23
146,2490,244.5,242.5,0,0,2017-06-20
146,2490,244.5,242.5,0,0,2017-08-15
146,2490,244.5,242.5,0,0,2017-09-19
146,2490,244.5,242.5,0,0,2017-11-28
146,2490,244.5,242.5,0,0,2018-01-09
146,2490,244.5,242.5,0,0,2018-02-13
146,2490,244.5,242.5,0,0,2018-03-06
146,2490,244.5,242.5,0,0,2018-09-04
146,2490,244.5,242.5,0,0,2018-09-18
146,2490,244.5,242.5,0,0,2018-10-02
146,2490,244.5,242.5,0,0,2018-11-27
146,2490,244.5,243.5,0,0,2018-02-27
146,2490,244.5,243.5,0,0,2018-03-13
146,2490,244.5,243.5,0,0,2018-10-30
146,2490,244.5,244.5,0,0,2017-09-26
146,2490,244.5,244.5,0,0,2017-10-17
146,2490,245.47,244.47,0,0,2018-12-25
146,2490,254.14,254.14,0,0,2019-04-02
146,2490,254.14,254.14,0,0,2019-04-16
146,2490,254.14,255.14,0,0,2019-02-19
146,2490,254.14,255.14,0,0,2019-04-23
146,2490,255.14,254.14,0,0,2019-01-01
146,2490,255.14,254.14,0,0,2019-01-08
146,2490,255.14,254.14,0,0,2019-01-15
146,2490,255.14,256.14,0,0,2019-01-22
146,2490,255.14,256.14,0,0,2019-02-12
146,2490,255.14,256.14,0,0,2019-02-26
146,2490,256.14,254.14,0,0,2019-04-30
146,2490,256.14,254.14,0,0,2019-05-07
146,2490,256.14,255.14,0,0,2019-04-09
146,2490,272.57,273.57,0,0,2019-07-23
146,2490,275.48,277.48,0,0,2019-07-02
146,2490,279.36,279.36,0,0,2019-06-04
146,2490,279.36,279.36,0,0,2019-07-16
146,2490,279.36,279.36,0,0,2019-08-06
146,2490,279.36,281.36,0,0,2019-05-21
146,2490,279.36,281.36,0,0,2019-08-13
146,2490,280.36,280.36,0,0,2019-06-25
146,2490,280.36,281.36,0,0,2019-06-11
146,2490,280.39,278.39,0,0,2019-05-14
146,2490,281.36,279.36,0,0,2019-05-28
146,2490,281.36,280.36,0,0,2019-07-30
146,2490,281.36,281.36,0,0,2019-06-18
146,2492,278.42,447.23,0,1,2019-05-21
146,2492,290.03,445.23,1,0,2017-09-12
146,2492,290.03,446.23,0,0,2017-09-26
146,2492,290.03,447.23,0,0,2017-05-23
146,2492,290.03,447.23,0,0,2017-06-06
146,2492,290.03,447.23,0,0,2019-05-14
146,2492,291.0,447.23,0,1,2018-09-18
146,2492,291.0,447.23,0,1,2018-09-25
146,2492,291.03,429.77,1,1,2018-01-16
146,2492,292.03,446.23,0,1,2017-10-03
146,2492,293.0,445.23,0,1,2018-09-11
146,2492,293.0,446.23,0,0,2018-06-05
146,2492,293.0,446.23,0,1,2018-05-22
146,2492,293.0,447.23,0,1,2018-09-04
146,2492,294.94,445.23,1,0,2018-05-15
146,2492,297.82,445.23,0,0,2019-06-04
146,2492,298.76,446.23,0,0,2017-05-30
146,2492,298.82,445.23,0,1,2018-05-29
146,2492,298.82,447.23,0,0,2017-09-19
146,2492,299.73,445.23,0,0,2018-11-27
146,2492,299.76,446.23,0,1,2019-05-28
146,2492,299.79,428.77,1,1,2018-01-23
146,2492,302.7,445.23,1,1,2017-05-16
146,2492,308.46,446.23,0,1,2018-12-04
146,2492,328.86,447.23,0,0,2019-03-05
146,2492,345.35,447.23,1,1,2019-02-19
146,2492,348.26,446.23,0,0,2019-03-12
146,2492,354.11,446.23,0,1,2019-02-26
146,2492,372.48,447.23,0,1,2017-05-09
146,2492,378.3,445.23,0,0,2017-09-05
146,2492,388.0,447.23,0,0,2018-03-13
146,2492,389.0,445.23,0,0,2018-11-20
146,2492,389.0,446.23,0,0,2018-03-20
146,2492,389.0,446.23,0,0,2018-10-30
146,2492,389.0,447.23,0,0,2018-03-06
146,2492,390.0,447.23,0,0,2018-03-27
146,2492,392.88,446.23,0,0,2018-11-13
146,2492,399.67,398.67,0,0,2019-07-16
146,2492,400.61,445.23,0,1,2018-10-23
146,2492,400.64,445.23,0,1,2018-02-27
146,2492,401.64,446.23,0,0,2018-11-06
146,2492,404.49,405.49,0,0,2018-04-03
146,2492,404.52,403.52,0,0,2019-07-23
146,2492,408.37,428.77,0,1,2018-01-30
146,2492,414.19,445.23,0,1,2018-12-11
146,2492,416.19,414.19,0,0,2017-10-10
146,2492,429.77,428.77,0,0,2018-01-09
146,2492,436.56,435.56,0,0,2019-07-09
146,2492,445.23,445.23,0,0,2017-01-03
146,2492,445.23,445.23,0,0,2017-01-17
146,2492,445.23,445.23,0,0,2017-03-07
146,2492,445.23,445.23,0,0,2017-05-02
146,2492,445.23,445.23,0,0,2017-07-25
146,2492,445.23,445.23,0,0,2017-11-14
146,2492,445.23,445.23,0,0,2018-01-02
146,2492,445.23,445.23,0,0,2018-07-10
146,2492,445.23,445.23,0,0,2019-04-16
146,2492,445.23,445.23,0,0,2019-05-07
146,2492,445.23,445.23,0,0,2019-06-18
146,2492,445.23,446.23,0,0,2016-11-08
146,2492,445.23,446.23,0,0,2017-01-24
146,2492,445.23,446.23,0,0,2017-04-04
146,2492,445.23,446.23,0,0,2017-07-11
146,2492,445.23,446.23,0,0,2017-08-01
146,2492,445.23,446.23,0,0,2019-04-30
146,2492,445.23,446.23,0,0,2019-07-30
146,2492,445.23,447.23,0,0,2017-01-10
146,2492,445.23,447.23,0,0,2017-03-14
146,2492,445.23,447.23,0,0,2017-03-28
146,2492,445.23,447.23,0,0,2017-07-04
146,2492,445.23,447.23,0,0,2017-07-18
146,2492,445.23,447.23,0,0,2017-10-17
146,2492,445.23,447.23,0,0,2017-12-05
146,2492,445.23,447.23,0,0,2017-12-19
146,2492,445.23,447.23,0,0,2018-04-10
146,2492,445.23,447.23,0,0,2018-05-08
146,2492,445.23,447.23,0,0,2018-10-02
146,2492,445.23,447.23,0,0,2018-12-18
146,2492,445.23,447.23,0,0,2019-02-05
146,2492,446.23,428.77,0,1,2018-02-06
146,2492,446.23,445.23,0,0,2016-11-22
146,2492,446.23,445.23,0,0,2017-04-25
146,2492,446.23,445.23,0,0,2017-10-31
146,2492,446.23,445.23,0,0,2017-11-07
146,2492,446.23,445.23,0,0,2017-11-21
146,2492,446.23,445.23,0,0,2017-11-28
146,2492,446.23,445.23,0,0,2017-12-26
146,2492,446.23,445.23,0,0,2018-02-20
146,2492,446.23,445.23,0,0,2018-06-12
146,2492,446.23,445.23,0,0,2018-06-26
146,2492,446.23,445.23,0,0,2018-08-21
146,2492,446.23,445.23,0,0,2019-01-01
146,2492,446.23,445.23,0,0,2019-01-08
146,2492,446.23,445.23,0,0,2019-03-19
146,2492,446.23,445.23,0,0,2019-03-26
146,2492,446.23,445.23,0,0,2019-08-13
146,2492,446.23,446.23,0,0,2016-12-13
146,2492,446.23,446.23,0,0,2016-12-27
146,2492,446.23,446.23,0,0,2017-03-21
146,2492,446.23,446.23,0,0,2017-08-22
146,2492,446.23,446.23,0,0,2018-04-24
146,2492,446.23,446.23,0,0,2018-06-19
146,2492,446.23,446.23,0,0,2018-07-24
146,2492,446.23,446.23,0,0,2019-01-15
146,2492,446.23,446.23,0,0,2019-01-29
146,2492,446.23,447.23,0,0,2017-01-31
146,2492,446.23,447.23,0,0,2017-04-18
146,2492,446.23,447.23,0,0,2018-07-03
146,2492,446.23,447.23,0,0,2018-08-14
146,2492,446.23,447.23,0,0,2018-12-25
146,2492,446.23,447.23,0,0,2019-02-12
146,2492,446.23,447.23,0,0,2019-06-11
146,2492,446.23,447.23,0,0,2019-08-06
146,2492,446.23,447.23,0,1,2018-10-16
146,2492,447.23,428.77,0,1,2018-02-13
146,2492,447.23,445.23,0,0,2016-12-06
146,2492,447.23,445.23,0,0,2016-12-20
146,2492,447.23,445.23,0,0,2017-02-14
146,2492,447.23,445.23,0,0,2017-06-13
146,2492,447.23,445.23,0,0,2017-06-27
146,2492,447.23,445.23,0,0,2017-08-08
146,2492,447.23,445.23,0,0,2017-08-29
146,2492,447.23,445.23,0,0,2017-10-24
146,2492,447.23,445.23,0,0,2018-08-28
146,2492,447.23,445.23,0,0,2019-01-22
146,2492,447.23,445.23,0,0,2019-04-09
146,2492,447.23,445.23,0,0,2019-07-02
146,2492,447.23,445.23,0,1,2018-10-09
146,2492,447.23,446.23,0,0,2016-11-15
146,2492,447.23,446.23,0,0,2016-11-29
146,2492,447.23,446.23,0,0,2017-02-07
146,2492,447.23,446.23,0,0,2017-02-21
146,2492,447.23,446.23,0,0,2017-06-20
146,2492,447.23,446.23,0,0,2017-08-15
146,2492,447.23,446.23,0,0,2018-05-01
146,2492,447.23,447.23,0,0,2017-02-28
146,2492,447.23,447.23,0,0,2017-04-11
146,2492,447.23,447.23,0,0,2017-12-12
146,2492,447.23,447.23,0,0,2018-04-17
146,2492,447.23,447.23,0,0,2018-07-17
146,2492,447.23,447.23,0,0,2018-07-31
146,2492,447.23,447.23,0,0,2018-08-07
146,2492,447.23,447.23,0,0,2019-04-02
146,2492,447.23,447.23,0,0,2019-04-23
146,2492,447.23,447.23,0,0,2019-06-25
146,2539,100.88,101.88,0,0,2019-06-04
146,2539,100.94,112.55,0,0,2017-03-14
146,2539,105.76,105.76,0,0,2017-01-03
146,2539,109.67,108.67,0,0,2019-05-14
146,2539,112.55,112.55,0,0,2017-03-07
146,2539,113.49,113.49,0,1,2016-12-13
146,2539,113.49,114.49,0,0,2016-11-29
146,2539,114.46,114.46,0,0,2017-02-28
146,2539,114.46,115.46,0,0,2017-01-17
146,2539,114.46,116.46,0,0,2017-01-24
146,2539,114.49,112.52,0,1,2016-11-08
146,2539,114.49,113.49,0,1,2016-12-20
146,2539,115.43,115.43,0,0,2017-02-14
146,2539,115.46,114.49,0,1,2016-12-06
146,2539,115.46,115.46,0,0,2017-01-10
146,2539,115.49,114.49,0,0,2017-01-31
146,2539,115.49,114.49,0,0,2018-01-23
146,2539,115.49,115.49,0,0,2017-02-07
146,2539,116.4,117.4,0,0,2017-11-21
146,2539,116.4,117.4,0,0,2019-03-12
146,2539,116.46,114.46,0,0,2017-02-21
146,2539,116.46,114.46,0,0,2019-07-09
146,2539,117.37,119.37,0,0,2018-11-13
146,2539,117.4,117.4,0,0,2019-02-26
146,2539,117.43,117.43,0,0,2018-01-30
146,2539,118.34,118.34,0,0,2018-09-11
146,2539,118.34,119.34,0,0,2019-04-09
146,2539,118.34,120.34,0,0,2019-02-19
146,2539,118.34,120.34,0,0,2019-06-25
146,2539,118.37,117.37,0,0,2019-03-19
146,2539,118.37,118.37,0,0,2018-09-04
146,2539,118.37,119.37,0,0,2018-09-18
146,2539,118.4,116.4,0,0,2019-05-07
146,2539,119.31,120.31,0,0,2018-07-10
146,2539,119.31,120.31,0,0,2018-11-06
146,2539,119.31,121.31,0,0,2018-05-22
146,2539,119.34,118.34,0,0,2018-02-13
146,2539,119.34,118.34,0,0,2018-07-31
146,2539,119.34,119.34,0,0,2018-05-29
146,2539,119.34,119.34,0,0,2019-04-30
146,2539,119.34,120.34,0,0,2017-12-19
146,2539,119.37,117.37,0,0,2019-08-06
146,2539,119.37,119.37,0,0,2018-10-09
146,2539,120.28,120.28,0,0,2018-01-16
146,2539,120.28,120.28,0,0,2018-03-20
146,2539,120.28,122.28,0,0,2017-11-28
146,2539,120.28,122.28,0,0,2018-03-13
146,2539,120.28,122.28,0,0,2018-04-24
146,2539,120.28,122.28,0,0,2018-08-21
146,2539,120.28,122.28,0,0,2018-09-25
146,2539,120.28,122.28,0,0,2018-10-02
146,2539,120.28,122.28,0,0,2019-04-23
146,2539,120.31,119.31,0,0,2018-05-01
146,2539,120.31,119.31,0,0,2019-07-16
146,2539,120.31,120.31,0,0,2019-06-18
146,2539,120.31,121.31,0,0,2018-04-03
146,2539,120.31,121.31,0,0,2018-07-24
146,2539,120.34,119.37,0,1,2018-10-16
146,2539,120.34,120.34,0,0,2018-06-12
146,2539,121.25,121.25,0,0,2018-06-05
146,2539,121.25,123.25,0,0,2018-02-06
146,2539,121.25,123.25,0,0,2019-07-23
146,2539,121.28,120.28,0,0,2017-12-12
146,2539,121.28,120.28,0,0,2018-05-15
146,2539,121.28,120.28,0,0,2018-07-03
146,2539,121.28,122.28,0,0,2019-04-16
146,2539,121.31,119.31,0,0,2019-03-26
146,2539,121.31,120.31,0,0,2018-03-27
146,2539,121.31,120.31,0,0,2019-06-11
146,2539,121.31,121.31,0,0,2018-04-17
146,2539,121.31,121.31,0,0,2019-04-02
146,2539,121.31,121.31,0,0,2019-08-13
146,2539,122.25,121.25,0,0,2019-07-02
146,2539,122.25,122.25,0,0,2018-04-10
146,2539,122.25,122.25,0,0,2018-07-17
146,2539,122.25,123.25,0,0,2018-03-06
146,2539,122.28,121.28,0,0,2018-08-28
146,2539,122.28,121.28,0,0,2019-03-05
146,2539,122.28,122.28,0,0,2018-05-08
146,2539,122.28,122.28,0,0,2018-08-07
146,2539,122.28,122.28,0,0,2018-08-14
146,2539,123.25,123.25,0,0,2017-12-05
146,2539,123.25,123.25,0,0,2017-12-26
146,2539,123.25,123.25,0,0,2019-07-30
146,2539,90.21,91.21,0,0,2017-07-25
146,2539,92.15,112.55,0,0,2017-03-28
146,2539,93.12,93.12,0,0,2017-06-27
146,2539,94.09,111.55,0,0,2017-04-18
146,2539,94.09,113.55,0,0,2017-04-04
146,2539,94.09,94.09,0,0,2017-08-22
146,2539,94.09,94.09,0,1,2017-05-16
146,2539,94.09,95.09,0,0,2017-05-02
146,2539,94.09,96.03,1,0,2017-10-03
146,2539,94.12,94.12,0,0,2017-06-20
146,2539,94.12,95.12,0,0,2017-08-08
146,2539,94.15,121.25,0,0,2018-01-02
146,2539,95.06,112.55,0,0,2017-04-11
146,2539,95.06,95.06,0,0,2017-05-30
146,2539,95.06,95.06,0,0,2017-06-13
146,2539,95.06,95.06,0,0,2017-08-01
146,2539,95.09,108.67,0,0,2019-05-21
146,2539,95.09,119.37,0,0,2018-11-20
146,2539,95.09,94.09,0,0,2017-04-25
146,2539,95.09,94.09,0,0,2017-08-29
146,2539,95.09,94.09,1,0,2017-07-11
146,2539,95.09,95.09,0,0,2017-05-23
146,2539,95.09,95.09,0,1,2017-05-09
146,2539,95.09,96.09,0,0,2017-07-18
146,2539,95.09,96.09,0,0,2017-08-15
146,2539,95.09,96.09,0,0,2017-09-05
146,2539,96.03,113.52,1,0,2016-11-15
146,2539,96.03,96.03,0,0,2017-11-07
146,2539,96.03,97.03,0,0,2017-09-19
146,2539,96.03,97.03,0,0,2019-01-15
146,2539,96.03,97.03,0,0,2019-02-12
146,2539,96.06,108.67,0,0,2019-05-28
146,2539,96.06,112.52,0,0,2016-11-22
146,2539,96.06,117.37,0,0,2018-12-25
146,2539,96.06,119.34,0,0,2018-02-20
146,2539,96.06,119.37,0,0,2019-01-01
146,2539,96.06,96.06,0,0,2017-11-14
146,2539,96.06,97.06,0,0,2017-09-12
146,2539,96.06,97.06,0,0,2017-10-17
146,2539,96.09,121.25,0,0,2018-01-09
146,2539,96.09,95.09,0,0,2017-06-06
146,2539,96.09,95.09,0,0,2017-07-04
146,2539,97.0,97.0,0,0,2017-10-24
146,2539,97.03,96.03,0,0,2017-09-26
146,2539,97.06,112.55,0,0,2017-03-21
146,2539,97.06,118.34,1,0,2018-06-26
146,2539,97.06,118.37,0,0,2018-12-11
146,2539,97.06,119.37,0,1,2018-11-27
146,2539,97.06,96.03,1,0,2017-10-10
146,2539,98.0,120.34,0,0,2018-02-27
146,2539,98.0,98.0,0,0,2019-01-29
146,2539,98.0,99.0,0,0,2019-02-05
146,2539,98.03,117.37,0,0,2018-10-23
146,2539,98.03,117.37,0,0,2018-12-04
146,2539,98.03,119.34,0,0,2018-06-19
146,2539,98.03,119.37,0,0,2018-12-18
146,2539,98.03,119.37,1,0,2018-10-30
146,2539,98.03,97.03,0,0,2019-01-08
146,2539,98.03,98.0,1,0,2017-10-31
146,2539,98.03,98.03,0,0,2019-01-22
146,2539,99.94,114.49,1,0,2016-12-27
146,2569,236.71,340.53,1,0,2019-08-06
146,2569,243.47,326.89,1,1,2017-07-18
146,2569,243.5,338.53,0,0,2019-08-13
146,2569,243.53,270.66,0,1,2019-01-22
146,2569,244.44,311.43,1,1,2018-05-29
146,2569,244.5,327.89,0,0,2017-05-09
146,2569,250.32,271.66,1,0,2019-01-15
146,2569,262.9,261.9,0,0,2018-09-04
146,2569,262.9,328.89,1,1,2017-11-28
146,2569,262.9,328.89,1,1,2017-12-05
146,2569,269.66,269.66,0,0,2018-09-25
146,2569,270.66,269.66,0,0,2019-01-08
146,2569,271.63,339.53,0,0,2019-07-23
146,2569,273.57,273.57,0,0,2018-10-02
146,2569,281.3,281.3,0,0,2018-08-07
146,2569,281.3,281.3,0,0,2018-09-11
146,2569,281.3,281.3,0,0,2018-12-04
146,2569,281.3,281.3,0,0,2019-01-29
146,2569,281.3,281.3,0,0,2019-02-12
146,2569,281.3,281.3,0,0,2019-03-05
146,2569,281.3,282.3,0,0,2018-12-11
146,2569,281.3,282.3,0,0,2019-01-01
146,2569,281.3,283.3,0,0,2018-09-18
146,2569,281.3,283.3,0,0,2018-12-18
146,2569,281.3,283.3,0,0,2018-12-25
146,2569,282.3,281.3,0,0,2018-10-09
146,2569,282.3,281.3,0,0,2018-10-30
146,2569,282.3,282.3,0,0,2018-10-16
146,2569,282.3,282.3,0,0,2018-11-13
146,2569,282.3,282.3,0,0,2019-02-19
146,2569,282.3,282.3,0,0,2019-03-19
146,2569,282.3,282.3,0,0,2019-03-26
146,2569,282.3,283.3,0,0,2018-08-14
146,2569,282.3,283.3,0,0,2018-08-28
146,2569,282.3,283.3,0,0,2018-11-20
146,2569,282.3,283.3,0,0,2018-11-27
146,2569,282.3,283.3,0,0,2019-02-05
146,2569,282.3,283.3,0,0,2019-02-26
146,2569,283.24,284.24,0,0,2018-07-31
146,2569,283.24,338.53,0,0,2019-07-30
146,2569,283.24,340.53,0,0,2019-07-16
146,2569,283.3,281.3,0,0,2018-11-06
146,2569,283.3,282.3,0,0,2018-10-23
146,2569,283.3,283.3,0,0,2018-08-21
146,2569,283.3,283.3,0,0,2019-03-12
146,2569,290.09,340.53,0,0,2019-07-09
146,2569,303.64,302.64,0,0,2017-05-16
146,2569,308.49,309.49,0,0,2019-06-11
146,2569,309.43,309.43,0,0,2018-05-08
146,2569,309.43,309.43,0,0,2018-07-10
146,2569,309.43,310.43,0,0,2018-06-26
146,2569,310.43,309.43,0,0,2018-06-05
146,2569,310.43,309.43,0,0,2018-06-12
146,2569,310.43,310.43,0,0,2018-06-19
146,2569,310.43,310.43,0,0,2018-07-03
146,2569,311.43,310.43,0,0,2018-05-15
146,2569,311.43,310.43,0,0,2018-05-22
146,2569,311.43,310.43,0,0,2018-07-17
146,2569,311.43,311.43,0,0,2018-07-24
146,2569,312.37,313.37,0,0,2018-05-01
146,2569,316.25,316.25,0,0,2017-07-25
146,2569,318.16,319.16,0,0,2018-03-06
146,2569,322.07,322.07,0,0,2019-04-02
146,2569,322.07,322.07,0,0,2019-06-18
146,2569,323.01,325.01,0,0,2017-06-20
146,2569,323.04,322.04,0,0,2019-04-30
146,2569,326.89,326.89,0,0,2017-09-19
146,2569,326.89,326.89,0,0,2017-09-26
146,2569,326.89,326.89,0,0,2017-10-03
146,2569,326.89,326.89,0,0,2017-10-10
146,2569,326.89,326.89,0,0,2017-12-12
146,2569,326.89,326.89,0,0,2017-12-26
146,2569,326.89,326.89,0,0,2018-01-23
146,2569,326.89,326.89,0,0,2018-03-13
146,2569,326.89,327.89,0,0,2017-04-25
146,2569,326.89,327.89,0,0,2017-07-04
146,2569,326.89,327.89,0,0,2017-08-01
146,2569,326.89,327.89,0,0,2017-08-29
146,2569,326.89,327.89,0,0,2017-11-21
146,2569,326.89,327.89,0,0,2018-02-06
146,2569,326.89,327.89,0,0,2018-02-20
146,2569,326.89,328.89,0,0,2017-05-02
146,2569,326.89,328.89,0,0,2017-07-11
146,2569,326.89,328.89,0,0,2018-02-27
146,2569,326.89,328.89,0,0,2018-04-17
146,2569,327.89,326.89,0,0,2018-01-09
146,2569,327.89,326.89,0,0,2018-01-16
146,2569,327.89,326.89,0,0,2018-01-30
146,2569,327.89,327.89,0,0,2017-03-21
146,2569,327.89,327.89,0,0,2017-04-18
146,2569,327.89,327.89,0,0,2017-05-23
146,2569,327.89,327.89,0,0,2017-05-30
146,2569,327.89,327.89,0,0,2017-06-13
146,2569,327.89,327.89,0,0,2017-08-15
146,2569,327.89,327.89,0,0,2017-10-24
146,2569,327.89,327.89,0,0,2018-02-13
146,2569,327.89,327.89,0,0,2018-03-27
146,2569,327.89,327.89,0,0,2018-04-10
146,2569,327.89,328.89,0,0,2017-03-14
146,2569,327.89,328.89,0,0,2017-09-05
146,2569,327.89,328.89,0,0,2017-10-17
146,2569,327.89,328.89,0,0,2017-11-07
146,2569,327.89,328.89,0,0,2017-12-19
146,2569,328.89,326.89,0,0,2017-03-07
146,2569,328.89,326.89,0,0,2017-03-28
146,2569,328.89,326.89,0,0,2017-04-04
146,2569,328.89,326.89,0,0,2017-06-06
146,2569,328.89,326.89,0,0,2017-08-22
146,2569,328.89,326.89,0,0,2018-01-02
146,2569,328.89,327.89,0,0,2017-08-08
146,2569,328.89,327.89,0,0,2017-10-31
146,2569,328.89,327.89,0,0,2017-11-14
146,2569,328.89,327.89,0,0,2018-03-20
146,2569,328.89,328.89,0,0,2017-04-11
146,2569,328.89,328.89,0,0,2017-06-27
146,2569,328.89,328.89,0,0,2017-09-12
146,2569,328.89,328.89,0,0,2018-04-03
146,2569,328.89,328.89,0,0,2018-04-24
146,2569,328.89,328.89,0,0,2019-06-04
146,2569,338.53,338.53,0,0,2019-05-14
146,2569,338.53,338.53,0,0,2019-05-21
146,2569,338.53,338.53,0,0,2019-05-28
146,2569,338.53,340.53,0,0,2019-05-07
146,2569,339.53,338.53,0,0,2019-04-09
146,2569,339.53,338.53,0,0,2019-07-02
146,2569,339.53,339.53,0,0,2019-04-23
146,2569,340.53,339.53,0,0,2019-04-16
146,2569,340.53,339.53,0,0,2019-06-25
146,2577,193.03,280.33,1,0,2018-06-26
146,2577,195.03,282.33,0,0,2018-07-03
146,2577,196.97,280.33,1,0,2018-06-19
146,2577,211.46,282.33,1,0,2018-11-20
146,2577,211.46,282.33,1,0,2018-12-04
146,2577,213.46,280.33,1,0,2018-11-27
146,2577,214.37,282.33,0,0,2018-12-11
146,2577,241.53,241.53,0,0,2016-11-22
146,2577,241.53,241.53,0,0,2016-11-29
146,2577,241.53,241.53,0,0,2016-12-13
146,2577,241.53,241.53,0,0,2016-12-27
146,2577,241.53,241.53,0,0,2017-01-17
146,2577,241.53,241.53,0,0,2017-01-31
146,2577,241.53,241.53,0,0,2017-03-14
146,2577,241.53,241.53,0,0,2017-03-28
146,2577,241.53,242.53,0,0,2016-11-08
146,2577,241.53,242.53,0,0,2017-01-10
146,2577,241.53,243.53,0,0,2016-12-20
146,2577,241.53,243.53,0,0,2017-02-14
146,2577,241.53,281.33,0,1,2019-03-19
146,2577,242.53,241.53,0,0,2017-01-03
146,2577,242.53,242.53,0,0,2016-11-15
146,2577,242.53,242.53,0,0,2017-03-21
146,2577,242.53,243.53,0,0,2017-02-21
146,2577,242.53,243.53,0,0,2017-03-07
146,2577,243.47,281.33,0,0,2019-03-12
146,2577,243.53,242.53,0,0,2016-12-06
146,2577,243.53,242.53,0,0,2017-01-24
146,2577,243.53,243.53,0,0,2017-02-07
146,2577,243.53,243.53,0,0,2017-02-28
146,2577,260.96,260.96,0,0,2017-04-04
146,2577,280.33,280.33,0,0,2017-04-18
146,2577,280.33,280.33,0,0,2017-06-20
146,2577,280.33,280.33,0,0,2017-06-27
146,2577,280.33,280.33,0,0,2017-08-22
146,2577,280.33,280.33,0,0,2017-10-24
146,2577,280.33,280.33,0,0,2017-12-26
146,2577,280.33,280.33,0,0,2018-02-13
146,2577,280.33,280.33,0,0,2018-06-12
146,2577,280.33,280.33,0,0,2018-10-02
146,2577,280.33,281.33,0,0,2017-05-02
146,2577,280.33,281.33,0,0,2017-05-30
146,2577,280.33,281.33,0,0,2017-08-29
146,2577,280.33,281.33,0,0,2017-11-07
146,2577,280.33,281.33,0,0,2017-11-21
146,2577,280.33,281.33,0,0,2018-01-02
146,2577,280.33,281.33,0,0,2018-01-16
146,2577,280.33,281.33,0,0,2018-04-17
146,2577,280.33,281.33,0,0,2018-09-25
146,2577,280.33,281.33,0,0,2019-01-08
146,2577,280.33,282.33,0,0,2017-04-11
146,2577,280.33,282.33,0,0,2017-05-16
146,2577,280.33,282.33,0,0,2017-08-15
146,2577,280.33,282.33,0,0,2017-10-10
146,2577,280.33,282.33,0,0,2018-01-30
146,2577,280.33,282.33,0,0,2018-02-20
146,2577,280.33,282.33,0,0,2018-04-03
146,2577,280.33,282.33,0,0,2018-05-01
146,2577,280.33,282.33,0,0,2018-07-10
146,2577,280.33,282.33,0,0,2018-11-06
146,2577,281.33,280.33,0,0,2017-05-23
146,2577,281.33,280.33,0,0,2017-07-18
146,2577,281.33,280.33,0,0,2017-07-25
146,2577,281.33,280.33,0,0,2017-11-28
146,2577,281.33,280.33,0,0,2018-01-23
146,2577,281.33,280.33,0,0,2018-02-06
146,2577,281.33,280.33,0,0,2018-02-27
146,2577,281.33,280.33,0,0,2018-08-14
146,2577,281.33,280.33,0,0,2019-02-05
146,2577,281.33,280.33,0,0,2019-04-09
146,2577,281.33,281.33,0,0,2017-10-03
146,2577,281.33,281.33,0,0,2017-10-17
146,2577,281.33,281.33,0,0,2017-12-12
146,2577,281.33,281.33,0,0,2018-03-06
146,2577,281.33,281.33,0,0,2018-03-20
146,2577,281.33,281.33,0,0,2018-05-29
146,2577,281.33,281.33,0,0,2018-06-05
146,2577,281.33,281.33,0,0,2018-09-18
146,2577,281.33,281.33,0,0,2018-10-23
146,2577,281.33,281.33,0,0,2019-01-01
146,2577,281.33,282.33,0,0,2017-04-25
146,2577,281.33,282.33,0,0,2017-05-09
146,2577,281.33,282.33,0,0,2017-06-13
146,2577,281.33,282.33,0,0,2017-08-01
146,2577,281.33,282.33,0,0,2017-08-08
146,2577,281.33,282.33,0,0,2017-09-19
146,2577,281.33,282.33,0,0,2017-10-31
146,2577,281.33,282.33,0,0,2018-01-09
146,2577,281.33,282.33,0,0,2018-04-24
146,2577,281.33,282.33,0,0,2018-05-08
146,2577,281.33,282.33,0,0,2018-05-15
146,2577,281.33,282.33,0,0,2018-08-21
146,2577,281.33,282.33,0,0,2018-10-30
146,2577,281.33,282.33,0,0,2019-01-29
146,2577,281.33,282.33,0,0,2019-02-19
146,2577,281.33,282.33,0,0,2019-03-05
146,2577,281.33,282.33,0,0,2019-03-26
146,2577,281.33,282.33,0,0,2019-04-23
146,2577,282.33,280.33,0,0,2017-06-06
146,2577,282.33,280.33,0,0,2017-07-04
146,2577,282.33,280.33,0,0,2017-07-11
146,2577,282.33,280.33,0,0,2017-12-05
146,2577,282.33,280.33,0,0,2018-04-10
146,2577,282.33,280.33,0,0,2018-08-07
146,2577,282.33,280.33,0,0,2018-09-11
146,2577,282.33,280.33,0,0,2018-12-18
146,2577,282.33,280.33,0,0,2019-01-15
146,2577,282.33,280.33,0,0,2019-01-22
146,2577,282.33,280.33,0,0,2019-04-16
146,2577,282.33,280.33,0,0,2019-04-30
146,2577,282.33,281.33,0,0,2017-09-05
146,2577,282.33,281.33,0,0,2017-09-12
146,2577,282.33,281.33,0,0,2017-09-26
146,2577,282.33,281.33,0,0,2018-03-27
146,2577,282.33,281.33,0,0,2018-07-24
146,2577,282.33,281.33,0,0,2018-08-28
146,2577,282.33,281.33,0,0,2018-11-13
146,2577,282.33,281.33,0,0,2019-04-02
146,2577,282.33,282.33,0,0,2017-11-14
146,2577,282.33,282.33,0,0,2017-12-19
146,2577,282.33,282.33,0,0,2018-03-13
146,2577,282.33,282.33,0,0,2018-05-22
146,2577,282.33,282.33,0,0,2018-07-17
146,2577,282.33,282.33,0,0,2018-07-31
146,2577,282.33,282.33,0,0,2018-09-04
146,2577,282.33,282.33,0,0,2018-10-09
146,2577,282.33,282.33,0,0,2018-10-16
146,2577,282.33,282.33,0,0,2018-12-25
146,2577,282.33,282.33,0,0,2019-02-12
146,2577,282.33,282.33,0,0,2019-02-26
146,2577,312.34,313.34,0,0,2019-05-07
146,2577,318.19,319.19,0,0,2019-05-21
146,2577,319.13,319.13,0,0,2019-06-18
146,2577,319.13,319.13,0,0,2019-06-25
146,2577,319.13,319.13,0,0,2019-07-02
146,2577,319.13,319.13,0,0,2019-07-16
146,2577,319.13,319.13,0,0,2019-08-13
146,2577,319.13,321.13,0,0,2019-06-04
146,2577,319.13,321.13,0,0,2019-07-09
146,2577,320.13,319.13,0,0,2019-05-28
146,2577,320.13,319.13,0,0,2019-06-11
146,2577,320.13,321.13,0,0,2019-07-30
146,2577,321.13,320.13,0,0,2019-07-23
146,2577,321.13,320.13,0,0,2019-08-06
146,2577,321.13,321.13,0,0,2019-05-14
146,2581,430.68,639.23,1,0,2019-01-29
146,2581,433.59,640.23,1,0,2018-01-02
146,2581,434.59,639.23,1,1,2017-07-18
146,2581,435.59,641.23,0,0,2017-08-01
146,2581,437.47,641.23,1,0,2018-01-16
146,2581,439.44,640.23,1,1,2017-07-25
146,2581,440.38,641.23,1,1,2018-08-07
146,2581,441.38,639.23,0,0,2018-01-09
146,2581,443.32,640.23,1,1,2018-08-14
146,2581,457.9,639.23,1,0,2018-01-23
146,2581,461.78,639.23,0,0,2017-08-08
146,2581,462.69,639.23,1,1,2018-07-17
146,2581,463.69,640.23,1,1,2019-01-15
146,2581,463.69,641.23,1,0,2019-01-22
146,2581,464.69,639.23,1,1,2019-01-08
146,2581,468.54,639.23,1,1,2019-01-01
146,2581,469.51,639.23,1,0,2018-05-08
146,2581,484.03,660.63,1,1,2019-04-30
146,2581,485.03,639.23,0,0,2018-07-10
146,2581,485.03,639.23,1,1,2018-04-17
146,2581,485.03,641.23,0,0,2018-06-26
146,2581,486.0,660.63,1,1,2019-05-07
146,2581,486.03,639.23,1,0,2017-05-09
146,2581,486.03,639.23,1,1,2018-12-04
146,2581,486.03,640.23,1,0,2018-06-19
146,2581,486.03,641.23,1,1,2018-06-12
146,2581,487.91,639.23,1,0,2017-11-21
146,2581,490.85,640.23,1,1,2018-04-10
146,2581,491.79,639.23,0,0,2018-07-24
146,2581,492.76,640.23,1,0,2017-03-28
146,2581,493.73,640.23,0,0,2018-07-31
146,2581,493.79,640.23,0,0,2018-07-03
146,2581,494.73,655.72,1,0,2019-02-26
146,2581,495.67,641.23,0,1,2018-11-27
146,2581,496.67,640.23,1,0,2017-03-21
146,2581,500.58,639.23,1,0,2017-05-02
146,2581,511.19,511.19,0,0,2019-08-13
146,2581,511.19,659.63,1,1,2019-04-09
146,2581,512.19,512.19,0,0,2019-08-06
146,2581,512.19,660.63,0,0,2019-03-19
146,2581,513.19,659.63,0,0,2019-03-26
146,2581,513.19,659.63,0,0,2019-04-23
146,2581,513.19,660.63,0,0,2019-04-16
146,2581,513.19,660.63,1,1,2019-04-02
146,2581,515.13,513.13,0,0,2019-07-30
146,2581,520.92,533.53,1,1,2019-07-16
146,2581,521.89,532.53,1,1,2019-07-23
146,2581,526.77,659.63,0,0,2019-05-14
146,2581,533.53,532.53,0,0,2019-06-25
146,2581,533.53,533.53,0,0,2019-07-02
146,2581,533.53,533.53,1,1,2019-06-04
146,2581,533.53,534.53,0,0,2019-05-28
146,2581,533.53,534.53,0,0,2019-06-18
146,2581,533.53,534.53,1,0,2019-06-11
146,2581,533.53,639.23,1,0,2017-09-19
146,2581,533.53,641.23,1,0,2017-09-26
146,2581,533.53,659.63,0,0,2019-05-21
146,2581,534.5,639.23,1,0,2018-09-25
146,2581,534.5,641.23,1,0,2018-09-18
146,2581,534.53,534.53,0,0,2019-07-09
146,2581,534.53,640.23,1,0,2017-09-12
146,2581,535.47,589.82,1,0,2017-01-24
146,2581,538.38,587.82,1,0,2017-01-31
146,2581,581.03,611.1,1,0,2016-11-08
146,2581,581.03,612.1,1,0,2016-11-15
146,2581,584.91,584.91,0,0,2017-01-10
146,2581,584.94,583.94,0,0,2017-01-03
146,2581,589.82,588.82,0,0,2017-01-17
146,2581,608.19,608.19,0,0,2016-12-27
146,2581,609.19,610.19,0,0,2016-11-22
146,2581,611.13,611.13,0,0,2016-11-29
146,2581,619.83,620.83,0,0,2016-12-13
146,2581,619.86,618.86,0,0,2016-12-06
146,2581,619.86,619.86,0,0,2018-01-30
146,2581,620.83,619.83,0,0,2016-12-20
146,2581,621.77,621.77,0,0,2017-08-15
146,2581,621.8,621.8,0,0,2018-08-21
146,2581,624.68,626.68,0,0,2018-12-11
146,2581,625.68,626.68,0,0,2017-11-28
146,2581,629.56,629.56,0,0,2017-10-03
146,2581,639.23,639.23,0,0,2017-06-20
146,2581,639.23,639.23,0,0,2017-08-29
146,2581,639.23,639.23,0,0,2017-10-17
146,2581,639.23,639.23,0,0,2018-03-27
146,2581,639.23,639.23,0,0,2018-09-04
146,2581,639.23,639.23,0,0,2018-09-11
146,2581,639.23,639.23,0,0,2018-10-23
146,2581,639.23,639.23,0,0,2018-12-25
146,2581,639.23,639.23,0,0,2019-02-05
146,2581,639.23,640.23,0,0,2017-02-14
146,2581,639.23,640.23,0,0,2017-04-18
146,2581,639.23,640.23,0,0,2017-04-25
146,2581,639.23,640.23,0,0,2017-05-30
146,2581,639.23,640.23,0,0,2017-06-13
146,2581,639.23,640.23,0,0,2017-09-05
146,2581,639.23,640.23,0,0,2018-11-06
146,2581,639.23,641.23,0,0,2017-03-14
146,2581,639.23,641.23,0,0,2017-04-11
146,2581,639.23,641.23,0,0,2018-03-13
146,2581,639.23,641.23,0,0,2018-05-22
146,2581,639.23,641.23,0,0,2018-06-05
146,2581,640.23,639.23,0,0,2017-04-04
146,2581,640.23,639.23,0,0,2017-05-16
146,2581,640.23,639.23,0,0,2017-06-06
146,2581,640.23,639.23,0,0,2017-07-11
146,2581,640.23,639.23,0,0,2017-08-22
146,2581,640.23,639.23,0,0,2017-10-31
146,2581,640.23,639.23,0,0,2017-11-14
146,2581,640.23,639.23,0,0,2017-12-12
146,2581,640.23,639.23,0,0,2018-02-06
146,2581,640.23,639.23,0,0,2018-10-09
146,2581,640.23,640.23,0,0,2017-02-07
146,2581,640.23,640.23,0,0,2017-10-24
146,2581,640.23,640.23,0,0,2017-11-07
146,2581,640.23,640.23,0,0,2018-02-20
146,2581,640.23,640.23,0,0,2018-02-27
146,2581,640.23,640.23,0,0,2018-03-06
146,2581,640.23,640.23,0,0,2018-04-24
146,2581,640.23,640.23,0,0,2018-12-18
146,2581,640.23,641.23,0,0,2017-02-28
146,2581,640.23,641.23,0,0,2017-05-23
146,2581,640.23,641.23,0,0,2017-12-26
146,2581,640.23,641.23,0,0,2018-08-28
146,2581,641.23,639.23,0,0,2018-03-20
146,2581,641.23,639.23,0,0,2018-04-03
146,2581,641.23,639.23,0,0,2018-11-13
146,2581,641.23,640.23,0,0,2017-02-21
146,2581,641.23,640.23,0,0,2017-03-07
146,2581,641.23,640.23,0,0,2017-06-27
146,2581,641.23,640.23,0,0,2017-12-05
146,2581,641.23,640.23,0,0,2018-10-02
146,2581,641.23,640.23,0,0,2018-10-16
146,2581,641.23,640.23,0,0,2018-10-30
146,2581,641.23,641.23,0,0,2017-07-04
146,2581,641.23,641.23,0,0,2017-10-10
146,2581,641.23,641.23,0,0,2017-12-19
146,2581,641.23,641.23,0,0,2018-02-13
146,2581,641.23,641.23,0,0,2018-05-01
146,2581,641.23,641.23,0,0,2018-05-15
146,2581,641.23,641.23,0,0,2018-05-29
146,2581,641.23,641.23,0,0,2018-11-20
146,2581,641.23,641.23,0,0,2019-02-12
146,2581,656.72,655.72,0,0,2019-02-19
146,2581,658.63,658.63,0,0,2019-03-12
146,2581,660.63,660.63,0,0,2019-03-05
146,2631,100.91,150.38,0,0,2019-06-04
146,2631,100.94,150.38,0,0,2019-06-25
146,2631,100.94,259.02,0,0,2017-02-21
146,2631,103.79,253.23,0,0,2016-12-06
146,2631,106.7,259.02,0,0,2017-03-07
146,2631,107.73,234.77,1,0,2017-04-18
146,2631,109.64,149.41,0,0,2019-03-19
146,2631,126.13,150.38,0,0,2018-09-25
146,2631,130.95,235.77,0,1,2017-08-08
146,2631,135.8,135.8,0,0,2019-07-16
146,2631,136.83,135.83,0,0,2017-10-31
146,2631,138.71,139.71,0,0,2017-08-29
146,2631,141.68,139.68,0,0,2017-09-26
146,2631,142.62,141.62,0,0,2018-04-17
146,2631,143.62,142.62,0,1,2018-07-24
146,2631,145.53,144.53,0,0,2018-07-31
146,2631,146.47,148.47,0,0,2018-03-27
146,2631,146.47,148.47,0,0,2019-08-13
146,2631,147.44,147.44,0,0,2018-01-23
146,2631,147.44,148.44,0,0,2018-01-02
146,2631,147.44,149.44,0,0,2019-01-01
146,2631,147.44,233.77,0,1,2017-07-11
146,2631,147.47,148.47,0,0,2019-04-02
146,2631,148.41,149.41,0,0,2019-05-14
146,2631,148.41,150.41,0,0,2018-12-18
146,2631,148.41,150.41,0,0,2019-01-08
146,2631,148.44,149.44,0,0,2019-03-26
146,2631,148.47,235.77,0,0,2017-05-23
146,2631,149.38,149.38,0,0,2017-09-19
146,2631,149.38,149.38,0,0,2018-12-11
146,2631,149.38,150.38,0,0,2018-09-18
146,2631,149.38,151.38,0,0,2018-08-07
146,2631,149.38,151.38,0,0,2019-08-06
146,2631,149.38,235.77,0,1,2017-07-04
146,2631,149.41,147.47,0,1,2018-04-03
146,2631,149.44,147.44,0,0,2017-11-07
146,2631,150.35,151.35,0,0,2018-01-30
146,2631,150.35,234.77,0,1,2017-08-01
146,2631,150.38,149.38,0,0,2019-04-16
146,2631,150.38,151.38,0,0,2018-12-25
146,2631,150.41,148.41,0,0,2017-11-28
146,2631,150.41,148.41,0,0,2019-01-15
146,2631,150.41,149.41,0,0,2018-11-27
146,2631,150.41,149.41,0,0,2019-02-19
146,2631,150.41,150.41,0,0,2019-01-29
146,2631,151.32,152.32,0,0,2019-05-07
146,2631,151.32,234.77,1,1,2017-06-13
146,2631,151.35,150.35,0,0,2019-04-23
146,2631,151.35,151.35,0,0,2018-08-21
146,2631,151.35,151.35,0,0,2019-04-30
146,2631,151.35,152.35,0,0,2018-01-09
146,2631,151.35,152.35,0,0,2018-11-13
146,2631,151.38,150.38,0,0,2019-02-05
146,2631,151.38,150.38,0,0,2019-05-21
146,2631,151.38,151.38,0,0,2018-01-16
146,2631,151.38,234.77,0,0,2017-05-30
146,2631,152.29,152.29,0,0,2018-02-06
146,2631,152.29,233.77,0,1,2017-07-25
146,2631,152.32,152.32,0,0,2017-12-19
146,2631,152.32,153.32,0,0,2017-12-26
146,2631,152.32,153.32,0,0,2019-02-12
146,2631,152.32,234.77,0,1,2017-07-18
146,2631,152.32,235.77,0,1,2017-06-06
146,2631,152.35,150.35,0,0,2018-09-04
146,2631,152.35,150.35,0,0,2018-12-04
146,2631,152.35,150.35,0,0,2019-04-09
146,2631,152.35,150.35,0,0,2019-07-30
146,2631,152.35,151.35,0,0,2018-08-14
146,2631,152.35,152.35,0,0,2018-08-28
146,2631,152.35,152.35,0,0,2019-07-23
146,2631,152.35,233.77,1,1,2017-06-27
146,2631,153.26,154.26,0,0,2018-03-20
146,2631,153.26,155.26,0,0,2017-12-12
146,2631,153.26,234.77,0,0,2017-05-16
146,2631,153.32,151.32,0,0,2017-09-05
146,2631,153.32,151.32,0,0,2018-04-10
146,2631,153.32,152.32,0,1,2017-09-12
146,2631,153.32,153.32,0,0,2017-11-21
146,2631,153.32,153.32,0,0,2018-02-13
146,2631,154.26,154.26,0,0,2017-11-14
146,2631,154.26,154.26,0,0,2017-12-05
146,2631,154.29,154.29,0,0,2018-11-20
146,2631,154.29,154.29,0,0,2019-01-22
146,2631,154.29,233.77,1,0,2017-06-20
146,2631,155.26,155.26,0,0,2018-09-11
146,2631,170.78,252.23,0,0,2016-11-08
146,2631,205.64,258.02,0,0,2017-02-07
146,2631,234.77,235.77,0,0,2017-04-11
146,2631,235.77,233.77,0,0,2017-03-14
146,2631,249.29,249.29,0,0,2017-01-24
146,2631,249.32,248.32,0,0,2016-12-13
146,2631,250.32,249.32,0,0,2017-03-28
146,2631,258.05,257.05,0,0,2017-04-04
146,2631,259.99,260.99,0,0,2016-12-27
146,2631,260.02,258.02,0,0,2017-01-31
146,2631,260.02,260.02,0,0,2017-03-21
146,2631,260.93,259.99,0,1,2017-01-03
146,2631,262.93,262.93,0,0,2016-12-20
146,2631,262.93,262.93,0,0,2017-01-10
146,2631,92.18,149.38,0,0,2018-10-30
146,2631,92.18,150.38,1,0,2019-05-28
146,2631,93.12,149.38,0,0,2019-07-09
146,2631,93.12,149.41,1,0,2019-02-26
146,2631,93.15,150.38,0,0,2018-10-16
146,2631,94.09,141.62,1,1,2018-06-19
146,2631,94.09,234.77,1,0,2017-08-22
146,2631,94.12,141.62,0,1,2018-06-26
146,2631,94.15,150.38,0,0,2018-10-02
146,2631,95.06,151.32,1,1,2018-02-27
146,2631,95.06,233.77,0,0,2017-05-09
146,2631,95.06,253.23,1,0,2016-11-15
146,2631,95.09,150.38,0,0,2019-07-02
146,2631,95.12,141.62,0,1,2018-07-17
146,2631,96.03,152.32,0,1,2018-03-06
146,2631,96.03,252.23,0,0,2016-11-22
146,2631,96.06,140.68,0,0,2017-10-17
146,2631,96.06,140.68,0,0,2017-10-24
146,2631,96.06,149.38,0,0,2018-10-09
146,2631,96.06,251.23,0,0,2016-11-29
146,2631,96.09,141.62,0,1,2018-05-22
146,2631,96.09,141.68,0,0,2017-10-10
146,2631,96.09,143.62,0,1,2018-05-15
146,2631,96.09,150.38,0,0,2018-10-23
146,2631,96.09,151.38,0,0,2019-06-18
146,2631,96.09,259.02,0,0,2017-02-28
146,2631,96.09,94.09,0,0,2018-11-06
146,2631,97.0,150.41,0,0,2019-03-12
146,2631,97.0,233.77,0,0,2017-04-25
146,2631,97.03,141.62,0,0,2018-04-24
146,2631,97.03,142.62,0,1,2018-05-29
146,2631,97.03,143.62,0,0,2018-07-03
146,2631,97.03,148.41,0,0,2019-03-05
146,2631,97.03,234.77,1,0,2017-08-15
146,2631,97.06,141.62,0,1,2018-06-12
146,2631,97.06,149.38,0,0,2019-06-11
146,2631,97.06,153.32,1,0,2018-02-20
146,2631,98.0,143.62,0,0,2018-05-01
146,2631,98.03,142.62,0,1,2018-06-05
146,2631,98.03,235.77,0,0,2017-05-02
146,2631,98.97,143.62,0,1,2018-05-08
146,2631,99.0,141.68,0,0,2017-10-03
146,2631,99.0,153.32,0,1,2018-03-13
146,2631,99.97,258.02,1,1,2017-02-14
146,2640,194.03,280.33,1,1,2018-06-19
146,2640,194.03,281.33,1,1,2018-06-26
146,2640,195.97,282.33,0,1,2018-07-03
146,2640,211.46,282.33,0,0,2018-12-11
146,2640,213.46,280.33,1,1,2018-11-20
146,2640,213.46,282.33,1,1,2018-12-04
146,2640,214.4,280.33,1,1,2018-11-27
146,2640,241.53,241.53,0,0,2016-11-29
146,2640,241.53,241.53,0,0,2017-01-03
146,2640,241.53,241.53,0,0,2017-01-17
146,2640,241.53,242.53,0,0,2016-11-15
146,2640,241.53,242.53,0,0,2017-02-14
146,2640,241.53,242.53,0,0,2017-03-14
146,2640,241.53,242.53,0,0,2017-03-28
146,2640,241.53,243.53,0,0,2017-01-10
146,2640,241.53,243.53,0,0,2017-01-31
146,2640,241.53,243.53,0,0,2017-02-21
146,2640,241.53,282.33,0,1,2019-03-12
146,2640,242.53,241.53,0,0,2017-03-21
146,2640,242.53,242.53,0,0,2016-12-06
146,2640,242.53,243.53,0,0,2016-11-08
146,2640,242.53,243.53,0,0,2016-11-22
146,2640,242.53,243.53,0,0,2017-02-28
146,2640,243.53,241.53,0,0,2017-02-07
146,2640,243.53,242.53,0,0,2016-12-20
146,2640,243.53,242.53,0,0,2017-03-07
146,2640,243.53,243.53,0,0,2016-12-13
146,2640,243.53,243.53,0,0,2016-12-27
146,2640,243.53,243.53,0,0,2017-01-24
146,2640,243.53,281.33,0,1,2019-03-19
146,2640,274.54,273.54,0,0,2017-04-04
146,2640,276.51,274.51,0,0,2019-04-02
146,2640,277.42,278.42,0,0,2018-07-10
146,2640,280.33,280.33,0,0,2017-04-25
146,2640,280.33,280.33,0,0,2017-05-23
146,2640,280.33,280.33,0,0,2017-08-08
146,2640,280.33,280.33,0,0,2017-08-22
146,2640,280.33,280.33,0,0,2017-10-03
146,2640,280.33,280.33,0,0,2017-10-10
146,2640,280.33,280.33,0,0,2017-10-17
146,2640,280.33,280.33,0,0,2018-02-13
146,2640,280.33,280.33,0,0,2018-04-10
146,2640,280.33,280.33,0,0,2018-06-12
146,2640,280.33,280.33,0,0,2018-07-24
146,2640,280.33,280.33,0,0,2018-10-23
146,2640,280.33,280.33,0,0,2019-01-15
146,2640,280.33,281.33,0,0,2017-04-18
146,2640,280.33,281.33,0,0,2017-06-20
146,2640,280.33,281.33,0,0,2017-10-31
146,2640,280.33,281.33,0,0,2018-01-16
146,2640,280.33,281.33,0,0,2018-01-30
146,2640,280.33,281.33,0,0,2018-03-20
146,2640,280.33,281.33,0,0,2018-04-03
146,2640,280.33,281.33,0,0,2018-06-05
146,2640,280.33,281.33,0,0,2018-09-18
146,2640,280.33,281.33,0,0,2018-11-06
146,2640,280.33,281.33,0,0,2019-02-19
146,2640,280.33,281.33,0,0,2019-03-05
146,2640,280.33,282.33,0,0,2017-06-13
146,2640,280.33,282.33,0,0,2017-08-15
146,2640,280.33,282.33,0,0,2017-11-07
146,2640,280.33,282.33,0,0,2017-11-28
146,2640,280.33,282.33,0,0,2017-12-12
146,2640,280.33,282.33,0,0,2017-12-26
146,2640,280.33,282.33,0,0,2018-02-20
146,2640,280.33,282.33,0,0,2018-02-27
146,2640,280.33,282.33,0,0,2018-03-06
146,2640,280.33,282.33,0,0,2018-03-27
146,2640,280.33,282.33,0,0,2018-05-15
146,2640,280.33,282.33,0,0,2018-05-22
146,2640,280.33,282.33,0,0,2018-08-14
146,2640,280.33,282.33,0,0,2018-12-25
146,2640,280.33,282.33,0,0,2019-01-01
146,2640,281.33,280.33,0,0,2017-07-11
146,2640,281.33,280.33,0,0,2017-08-01
146,2640,281.33,280.33,0,0,2017-08-29
146,2640,281.33,280.33,0,0,2017-09-19
146,2640,281.33,280.33,0,0,2017-11-14
146,2640,281.33,280.33,0,0,2018-09-25
146,2640,281.33,280.33,0,0,2018-10-16
146,2640,281.33,280.33,0,0,2019-01-29
146,2640,281.33,280.33,0,0,2019-02-05
146,2640,281.33,281.33,0,0,2017-05-30
146,2640,281.33,281.33,0,0,2017-09-12
146,2640,281.33,281.33,0,0,2017-12-19
146,2640,281.33,281.33,0,0,2018-04-24
146,2640,281.33,281.33,0,0,2018-07-31
146,2640,281.33,281.33,0,0,2018-09-04
146,2640,281.33,281.33,0,0,2018-10-30
146,2640,281.33,281.33,0,0,2018-12-18
146,2640,281.33,281.33,0,0,2019-04-09
146,2640,281.33,282.33,0,0,2017-05-16
146,2640,281.33,282.33,0,0,2017-07-25
146,2640,281.33,282.33,0,0,2017-11-21
146,2640,281.33,282.33,0,0,2018-01-02
146,2640,281.33,282.33,0,0,2018-02-06
146,2640,281.33,282.33,0,0,2018-03-13
146,2640,281.33,282.33,0,0,2018-04-17
146,2640,281.33,282.33,0,0,2018-07-17
146,2640,281.33,282.33,0,0,2018-11-13
146,2640,281.33,282.33,0,0,2019-02-12
146,2640,281.33,282.33,0,0,2019-04-23
146,2640,281.36,279.36,0,0,2017-04-11
146,2640,281.36,279.36,0,0,2019-03-26
146,2640,282.33,280.33,0,0,2017-05-09
146,2640,282.33,280.33,0,0,2017-06-06
146,2640,282.33,280.33,0,0,2017-09-26
146,2640,282.33,280.33,0,0,2017-12-05
146,2640,282.33,280.33,0,0,2018-01-23
146,2640,282.33,280.33,0,0,2018-05-08
146,2640,282.33,280.33,0,0,2018-09-11
146,2640,282.33,280.33,0,0,2018-10-09
146,2640,282.33,280.33,0,0,2019-01-08
146,2640,282.33,280.33,0,0,2019-04-16
146,2640,282.33,281.33,0,0,2017-05-02
146,2640,282.33,281.33,0,0,2017-06-27
146,2640,282.33,281.33,0,0,2017-07-04
146,2640,282.33,281.33,0,0,2017-10-24
146,2640,282.33,281.33,0,0,2018-05-01
146,2640,282.33,281.33,0,0,2019-02-26
146,2640,282.33,282.33,0,0,2017-07-18
146,2640,282.33,282.33,0,0,2017-09-05
146,2640,282.33,282.33,0,0,2018-01-09
146,2640,282.33,282.33,0,0,2018-05-29
146,2640,282.33,282.33,0,0,2018-08-07
146,2640,282.33,282.33,0,0,2018-08-21
146,2640,282.33,282.33,0,0,2018-08-28
146,2640,282.33,282.33,0,0,2018-10-02
146,2640,282.33,282.33,0,0,2019-01-22
146,2640,282.33,282.33,0,0,2019-04-30
146,2640,310.4,311.4,0,0,2019-06-18
146,2640,314.31,313.31,0,0,2019-05-07
146,2640,319.13,319.13,0,0,2019-06-11
146,2640,319.13,319.13,0,0,2019-06-25
146,2640,319.13,319.13,0,0,2019-07-09
146,2640,319.13,320.13,0,0,2019-06-04
146,2640,319.13,320.13,0,0,2019-08-06
146,2640,319.13,321.13,0,0,2019-08-13
146,2640,320.13,321.13,0,0,2019-07-02
146,2640,320.13,321.13,0,0,2019-07-16
146,2640,320.13,321.13,0,0,2019-07-23
146,2640,320.13,321.13,0,0,2019-07-30
146,2640,321.13,319.13,0,0,2019-05-14
146,2640,321.13,319.13,0,0,2019-05-21
146,2640,321.13,319.13,0,0,2019-05-28
146,2664,242.5,282.3,0,1,2019-01-22
146,2664,243.47,309.43,1,1,2018-05-29
146,2664,244.47,325.95,1,1,2017-07-18
146,2664,244.47,339.53,0,0,2019-08-13
146,2664,244.5,282.3,1,1,2019-01-15
146,2664,245.44,327.89,0,0,2017-05-09
146,2664,245.47,339.53,1,0,2019-08-06
146,2664,261.93,261.93,0,0,2017-02-07
146,2664,263.9,327.89,1,1,2017-11-28
146,2664,263.9,327.89,1,1,2017-12-05
146,2664,274.51,275.51,0,0,2018-09-18
146,2664,274.57,273.57,0,0,2018-10-23
146,2664,275.48,275.48,0,0,2019-03-19
146,2664,276.51,274.51,0,0,2018-11-13
146,2664,277.45,276.45,0,0,2018-12-25
146,2664,281.3,281.3,0,0,2018-10-09
146,2664,281.3,281.3,0,0,2018-11-20
146,2664,281.3,281.3,0,0,2018-12-11
146,2664,281.3,281.3,0,0,2019-02-05
146,2664,281.3,281.3,0,0,2019-03-05
146,2664,281.3,282.3,0,0,2018-08-14
146,2664,281.3,282.3,0,0,2018-12-18
146,2664,281.3,283.3,0,0,2018-10-02
146,2664,281.3,283.3,0,0,2018-12-04
146,2664,281.3,283.3,0,0,2019-01-01
146,2664,282.3,281.3,0,0,2019-01-29
146,2664,282.3,281.3,0,0,2019-02-12
146,2664,282.3,281.3,0,0,2019-03-26
146,2664,282.3,282.3,0,0,2018-09-04
146,2664,282.3,282.3,0,0,2018-10-16
146,2664,282.3,282.3,0,0,2019-03-12
146,2664,282.3,283.3,0,0,2018-08-21
146,2664,283.24,338.53,0,0,2019-07-23
146,2664,283.3,281.3,0,0,2018-08-07
146,2664,283.3,281.3,0,0,2018-10-30
146,2664,283.3,282.3,0,0,2018-08-28
146,2664,283.3,282.3,0,0,2018-09-11
146,2664,283.3,282.3,0,0,2018-09-25
146,2664,283.3,282.3,0,0,2019-01-08
146,2664,283.3,282.3,0,0,2019-02-19
146,2664,283.3,282.3,0,0,2019-02-26
146,2664,283.3,283.3,0,0,2018-11-06
146,2664,283.3,283.3,0,0,2018-11-27
146,2664,284.24,284.24,0,0,2018-07-31
146,2664,284.24,340.53,0,0,2019-07-30
146,2664,285.24,340.53,0,0,2019-07-16
146,2664,293.94,339.53,0,0,2019-07-09
146,2664,299.73,301.73,0,0,2017-05-16
146,2664,305.61,304.61,0,0,2018-06-05
146,2664,305.61,304.61,0,0,2018-06-19
146,2664,308.46,309.46,0,0,2018-07-03
146,2664,308.49,309.49,0,0,2019-06-11
146,2664,309.43,309.43,0,0,2018-07-17
146,2664,309.43,310.43,0,0,2018-05-08
146,2664,310.43,310.43,0,0,2018-05-22
146,2664,310.43,311.43,0,0,2018-06-12
146,2664,310.43,311.43,0,0,2018-06-26
146,2664,310.43,311.43,0,0,2018-07-10
146,2664,311.43,309.43,0,0,2018-07-24
146,2664,311.43,311.43,0,0,2018-05-15
146,2664,313.37,312.37,0,0,2018-05-01
146,2664,320.16,320.16,0,0,2018-01-30
146,2664,321.13,320.13,0,0,2019-04-02
146,2664,323.04,323.04,0,0,2019-06-18
146,2664,326.89,326.89,0,0,2017-05-23
146,2664,326.89,326.89,0,0,2017-09-19
146,2664,326.89,326.89,0,0,2018-01-09
146,2664,326.89,326.89,0,0,2018-01-16
146,2664,326.89,327.89,0,0,2017-05-30
146,2664,326.89,327.89,0,0,2017-06-20
146,2664,326.89,327.89,0,0,2017-08-22
146,2664,326.89,327.89,0,0,2017-11-14
146,2664,326.89,327.89,0,0,2018-02-06
146,2664,326.89,327.89,0,0,2018-03-27
146,2664,326.89,328.89,0,0,2017-02-28
146,2664,326.89,328.89,0,0,2017-03-28
146,2664,326.89,328.89,0,0,2017-04-11
146,2664,326.89,328.89,0,0,2017-07-04
146,2664,326.89,328.89,0,0,2017-09-05
146,2664,326.89,328.89,0,0,2017-11-07
146,2664,326.89,328.89,0,0,2018-02-13
146,2664,326.89,328.89,0,0,2018-03-06
146,2664,326.95,324.95,0,0,2017-07-11
146,2664,327.89,326.89,0,0,2017-04-04
146,2664,327.89,326.89,0,0,2017-08-01
146,2664,327.89,326.89,0,0,2017-10-17
146,2664,327.89,326.89,0,0,2018-04-17
146,2664,327.89,327.89,0,0,2017-07-25
146,2664,327.89,327.89,0,0,2017-10-24
146,2664,327.89,327.89,0,0,2017-12-26
146,2664,327.89,328.89,0,0,2017-02-21
146,2664,327.89,328.89,0,0,2017-03-21
146,2664,327.89,328.89,0,0,2017-04-25
146,2664,327.89,328.89,0,0,2017-05-02
146,2664,327.89,328.89,0,0,2017-08-29
146,2664,327.89,328.89,0,0,2017-09-26
146,2664,327.89,328.89,0,0,2017-12-19
146,2664,327.89,328.89,0,0,2018-01-02
146,2664,327.89,328.89,0,0,2018-04-03
146,2664,327.89,328.89,0,0,2018-04-24
146,2664,328.89,326.89,0,0,2017-03-07
146,2664,328.89,326.89,0,0,2017-06-06
146,2664,328.89,326.89,0,0,2017-06-27
146,2664,328.89,326.89,0,0,2017-08-15
146,2664,328.89,326.89,0,0,2017-10-03
146,2664,328.89,326.89,0,0,2017-10-10
146,2664,328.89,326.89,0,0,2017-11-21
146,2664,328.89,326.89,0,0,2017-12-12
146,2664,328.89,326.89,0,0,2018-02-27
146,2664,328.89,327.89,0,0,2017-02-14
146,2664,328.89,327.89,0,0,2017-06-13
146,2664,328.89,327.89,0,0,2017-09-12
146,2664,328.89,327.89,0,0,2017-10-31
146,2664,328.89,327.89,0,0,2018-01-23
146,2664,328.89,327.89,0,0,2018-02-20
146,2664,328.89,327.89,0,0,2018-03-13
146,2664,328.89,327.89,0,0,2018-03-20
146,2664,328.89,328.89,0,0,2017-03-14
146,2664,328.89,328.89,0,0,2017-04-18
146,2664,328.89,328.89,0,0,2017-08-08
146,2664,328.89,328.89,0,0,2018-04-10
146,2664,338.53,338.53,0,0,2019-05-07
146,2664,338.53,338.53,0,0,2019-05-14
146,2664,338.53,340.53,0,0,2019-04-09
146,2664,338.53,340.53,0,0,2019-04-23
146,2664,339.53,338.53,0,0,2019-05-21
146,2664,339.53,338.53,0,0,2019-07-02
146,2664,339.53,339.53,0,0,2019-04-30
146,2664,339.53,339.53,0,0,2019-06-04
146,2664,339.53,340.53,0,0,2019-05-28
146,2664,340.53,338.53,0,0,2019-04-16
146,2664,340.53,340.53,0,0,2019-06-25
146,2704,228.01,290.03,0,0,2019-03-12
146,2704,234.74,291.03,0,0,2019-03-05
146,2704,241.53,290.03,1,0,2018-05-15
146,2704,241.53,292.03,1,0,2018-05-22
146,2704,242.5,271.6,0,0,2017-04-04
146,2704,242.5,282.33,0,0,2017-01-17
146,2704,242.5,283.3,1,0,2017-08-29
146,2704,242.5,290.03,0,0,2017-05-30
146,2704,242.5,290.03,0,1,2018-06-26
146,2704,242.5,292.03,0,0,2018-03-27
146,2704,242.5,292.03,0,1,2018-07-10
146,2704,242.53,241.53,0,0,2019-01-08
146,2704,242.53,291.03,0,0,2018-09-18
146,2704,242.53,291.03,0,1,2019-02-26
146,2704,242.53,291.03,1,0,2017-05-23
146,2704,242.53,292.03,1,0,2018-01-23
146,2704,243.47,283.3,0,0,2017-07-11
146,2704,243.47,290.03,0,1,2018-09-04
146,2704,243.47,292.03,0,0,2017-12-12
146,2704,243.5,243.5,0,0,2016-11-29
146,2704,243.5,282.33,0,0,2017-01-10
146,2704,243.5,290.03,1,1,2017-05-16
146,2704,243.5,291.03,0,0,2018-04-03
146,2704,243.5,291.03,1,1,2018-07-03
146,2704,243.5,292.03,0,0,2018-04-10
146,2704,243.53,241.53,0,0,2018-12-18
146,2704,243.53,290.03,0,1,2018-09-11
146,2704,243.53,290.03,1,0,2017-12-05
146,2704,243.53,291.03,0,0,2018-05-29
146,2704,244.47,241.53,0,1,2018-12-25
146,2704,244.47,282.3,0,0,2017-09-12
146,2704,244.5,242.5,0,0,2016-11-22
146,2704,244.5,243.5,0,0,2016-11-08
146,2704,244.5,244.5,0,0,2016-11-15
146,2704,244.5,272.6,0,0,2017-04-11
146,2704,244.5,272.6,0,0,2017-04-18
146,2704,244.5,281.3,0,0,2017-07-25
146,2704,244.5,281.3,1,0,2017-09-05
146,2704,244.5,283.3,0,0,2017-07-18
146,2704,244.5,292.03,0,0,2018-04-17
146,2704,245.41,245.41,0,0,2019-01-01
146,2704,245.44,291.03,0,0,2018-06-19
146,2704,245.47,261.93,0,1,2018-12-11
146,2704,245.47,262.93,0,1,2018-12-04
146,2704,245.47,290.03,0,0,2018-01-30
146,2704,246.41,291.03,1,0,2017-11-28
146,2704,247.41,280.33,0,0,2017-01-24
146,2704,248.38,281.3,0,0,2017-07-04
146,2704,249.35,292.03,1,0,2018-01-16
146,2704,250.32,292.03,0,0,2018-04-24
146,2704,253.23,319.13,0,0,2019-05-14
146,2704,253.23,319.13,0,0,2019-05-21
146,2704,258.02,320.13,0,1,2019-06-25
146,2704,259.96,320.13,0,0,2019-05-07
146,2704,260.93,260.93,0,0,2018-11-13
146,2704,261.93,262.93,0,1,2018-11-27
146,2704,262.87,320.13,0,1,2019-07-02
146,2704,262.93,260.93,0,1,2018-11-20
146,2704,262.93,284.21,0,1,2018-11-06
146,2704,263.9,285.21,0,1,2018-10-30
146,2704,266.81,321.13,0,0,2019-06-18
146,2704,273.54,274.54,0,0,2017-08-01
146,2704,273.6,272.6,0,0,2017-03-28
146,2704,276.45,278.45,0,0,2016-12-06
146,2704,278.39,279.39,0,0,2017-01-31
146,2704,280.33,281.33,0,0,2017-03-14
146,2704,280.33,281.33,0,0,2017-03-21
146,2704,281.3,281.3,0,0,2017-04-25
146,2704,281.3,281.3,0,0,2017-06-27
146,2704,281.33,280.33,0,0,2017-01-03
146,2704,281.33,280.33,0,0,2017-02-28
146,2704,281.33,281.33,0,0,2016-12-20
146,2704,281.33,282.33,0,0,2016-12-27
146,2704,282.3,281.3,0,0,2017-08-22
146,2704,282.33,281.33,0,0,2016-12-13
146,2704,282.33,281.33,0,0,2017-02-07
146,2704,282.33,281.33,0,0,2017-02-14
146,2704,282.33,282.33,0,0,2017-02-21
146,2704,282.33,282.33,0,0,2017-03-07
146,2704,283.24,283.24,0,0,2017-06-06
146,2704,284.21,284.21,0,0,2018-05-01
146,2704,284.21,285.21,0,0,2018-10-23
146,2704,284.27,283.27,0,0,2018-09-25
146,2704,288.15,286.15,0,0,2017-10-24
146,2704,289.09,289.09,0,0,2019-01-15
146,2704,290.03,290.03,0,0,2017-12-19
146,2704,290.03,290.03,0,0,2018-01-02
146,2704,290.03,290.03,0,0,2018-03-13
146,2704,290.03,290.03,0,0,2018-05-08
146,2704,290.03,290.03,0,0,2018-07-17
146,2704,290.03,291.03,0,0,2017-05-02
146,2704,290.03,291.03,0,0,2017-10-17
146,2704,290.03,291.03,0,0,2017-10-31
146,2704,290.03,291.03,0,0,2017-11-07
146,2704,290.03,291.03,0,0,2017-11-14
146,2704,290.03,291.03,0,0,2017-12-26
146,2704,290.03,291.03,0,0,2018-08-14
146,2704,290.03,291.03,0,0,2018-08-28
146,2704,290.03,291.03,0,0,2018-10-09
146,2704,290.03,291.03,0,0,2019-02-19
146,2704,290.03,292.03,0,0,2018-02-27
146,2704,290.03,292.03,0,0,2018-08-21
146,2704,290.09,288.09,0,0,2018-06-05
146,2704,291.03,290.03,0,0,2017-06-13
146,2704,291.03,290.03,0,0,2018-02-20
146,2704,291.03,290.03,0,0,2018-07-31
146,2704,291.03,290.03,0,0,2018-08-07
146,2704,291.03,290.03,0,0,2019-02-12
146,2704,291.03,291.03,0,0,2017-05-09
146,2704,291.03,291.03,0,0,2017-10-03
146,2704,291.03,291.03,0,0,2017-11-21
146,2704,291.03,291.03,0,0,2018-02-13
146,2704,291.03,291.03,0,0,2018-03-20
146,2704,291.03,291.03,0,0,2018-06-12
146,2704,291.03,291.03,0,0,2018-10-02
146,2704,291.03,291.03,0,0,2018-10-16
146,2704,291.03,292.03,0,0,2017-06-20
146,2704,291.03,292.03,0,0,2017-08-08
146,2704,291.03,292.03,0,0,2018-01-09
146,2704,291.03,292.03,0,0,2019-01-29
146,2704,292.03,290.03,0,0,2017-09-26
146,2704,292.03,290.03,0,0,2017-10-10
146,2704,292.03,291.03,0,0,2018-07-24
146,2704,292.03,291.03,0,0,2019-01-22
146,2704,292.03,291.03,0,0,2019-02-05
146,2704,292.03,292.03,0,0,2017-08-15
146,2704,292.03,292.03,0,0,2017-09-19
146,2704,292.03,292.03,0,0,2018-02-06
146,2704,292.03,292.03,0,0,2018-03-06
146,2704,319.13,319.13,0,0,2019-06-11
146,2704,319.13,319.13,0,0,2019-07-23
146,2704,319.13,319.13,0,0,2019-07-30
146,2704,319.13,320.13,0,0,2019-03-19
146,2704,319.13,320.13,0,0,2019-04-23
146,2704,319.13,321.13,0,0,2019-04-30
146,2704,320.13,319.13,0,0,2019-08-06
146,2704,320.13,320.13,0,0,2019-03-26
146,2704,320.13,320.13,0,0,2019-04-09
146,2704,320.13,320.13,0,0,2019-07-09
146,2704,320.13,320.13,0,0,2019-07-16
146,2704,321.13,320.13,0,0,2019-04-02
146,2704,321.13,320.13,0,0,2019-04-16
146,2704,321.13,320.13,0,0,2019-06-04
146,2704,321.13,321.13,0,0,2019-05-28
146,2704,321.13,321.13,0,0,2019-08-13
146,2707,174.66,194.06,0,0,2017-03-07
146,2707,179.45,179.45,0,0,2019-03-26
146,2707,179.48,179.48,0,0,2019-04-09
146,2707,179.48,183.33,1,0,2019-03-19
146,2707,179.51,178.51,0,0,2019-04-02
146,2707,180.42,181.42,0,0,2018-12-25
146,2707,181.42,180.42,0,0,2019-06-11
146,2707,182.39,182.39,0,0,2019-06-04
146,2707,182.42,181.42,0,0,2019-02-12
146,2707,184.3,185.3,0,0,2019-04-30
146,2707,184.3,186.3,0,0,2019-06-18
146,2707,184.3,227.95,0,0,2017-10-31
146,2707,185.33,185.33,0,0,2019-03-12
146,2707,186.24,186.24,0,0,2019-01-08
146,2707,186.3,184.3,0,0,2019-01-01
146,2707,187.21,187.21,0,0,2019-03-05
146,2707,187.21,189.21,0,0,2019-02-05
146,2707,187.24,188.24,0,0,2019-05-21
146,2707,187.24,190.18,1,0,2018-10-23
146,2707,187.24,227.98,0,0,2018-06-26
146,2707,187.24,227.98,0,0,2018-07-10
146,2707,187.24,228.98,0,0,2018-07-03
146,2707,187.27,185.27,0,0,2018-11-06
146,2707,187.27,223.16,0,0,2018-04-17
146,2707,188.18,188.18,0,0,2018-11-27
146,2707,188.18,190.18,0,0,2018-10-02
146,2707,188.18,190.18,0,0,2018-10-09
146,2707,188.18,212.43,0,0,2018-08-14
146,2707,188.21,188.21,0,0,2019-01-22
146,2707,188.21,188.21,0,0,2019-05-07
146,2707,188.21,189.21,0,0,2018-09-11
146,2707,188.24,187.24,0,0,2019-04-23
146,2707,188.24,222.16,0,0,2018-03-27
146,2707,189.15,190.15,0,0,2019-01-15
146,2707,189.15,214.43,0,0,2018-08-07
146,2707,189.15,228.01,1,1,2018-06-05
146,2707,189.15,228.95,0,0,2017-10-10
146,2707,189.18,188.18,0,0,2018-12-11
146,2707,189.18,189.18,0,0,2018-09-25
146,2707,189.18,189.18,0,0,2018-12-04
146,2707,189.18,190.18,1,0,2018-10-16
146,2707,189.18,223.16,0,0,2018-04-03
146,2707,189.18,228.95,0,0,2017-11-07
146,2707,189.21,187.21,0,0,2018-09-18
146,2707,189.21,221.16,1,1,2018-03-20
146,2707,189.21,228.98,0,0,2018-07-17
146,2707,190.12,190.12,0,0,2017-01-31
146,2707,190.12,191.12,0,0,2019-05-14
146,2707,190.12,214.43,1,0,2018-08-21
146,2707,190.15,189.15,0,0,2017-11-21
146,2707,190.15,190.15,0,0,2017-01-24
146,2707,190.15,191.15,0,0,2019-01-29
146,2707,190.15,191.15,0,0,2019-05-28
146,2707,190.15,212.43,0,0,2018-07-31
146,2707,190.18,188.18,0,0,2018-11-13
146,2707,190.18,188.18,0,0,2018-12-18
146,2707,190.18,188.18,0,0,2019-02-19
146,2707,190.18,189.18,0,0,2018-10-30
146,2707,191.09,192.09,0,0,2017-02-21
146,2707,191.09,192.09,0,0,2018-09-04
146,2707,191.12,190.12,0,0,2018-11-20
146,2707,191.12,192.12,0,0,2019-06-25
146,2707,191.12,228.95,1,0,2017-10-03
146,2707,191.15,189.15,0,0,2019-04-16
146,2707,191.15,191.15,0,0,2019-02-26
146,2707,191.15,228.95,0,0,2017-10-24
146,2707,192.06,227.95,0,0,2016-11-29
146,2707,192.06,228.95,0,0,2017-10-17
146,2707,192.09,227.95,0,0,2016-11-15
146,2707,192.09,229.95,0,0,2016-11-22
146,2707,192.12,221.16,0,0,2018-04-10
146,2707,193.06,193.06,0,0,2017-02-07
146,2707,193.06,227.95,0,0,2017-11-14
146,2707,193.06,229.95,0,0,2016-11-08
146,2707,193.09,192.09,0,0,2017-02-14
146,2707,194.03,195.03,0,0,2018-08-28
146,2707,194.06,193.06,0,0,2017-02-28
146,2707,204.7,204.7,0,0,2019-07-02
146,2707,204.7,204.7,0,0,2019-08-13
146,2707,209.55,210.55,0,0,2017-01-17
146,2707,210.49,212.49,0,0,2019-07-16
146,2707,213.43,213.43,0,0,2018-07-24
146,2707,213.43,214.43,0,0,2017-09-12
146,2707,215.37,214.37,0,0,2019-07-30
146,2707,215.4,213.4,0,0,2019-08-06
146,2707,217.31,217.31,0,0,2019-07-09
146,2707,217.34,215.34,0,0,2019-07-23
146,2707,218.28,218.28,0,0,2018-01-30
146,2707,219.22,221.22,0,0,2017-05-23
146,2707,219.25,218.25,0,0,2017-03-14
146,2707,219.25,218.25,0,0,2017-06-27
146,2707,219.25,220.25,0,0,2018-05-08
146,2707,220.19,221.19,0,0,2017-12-12
146,2707,220.19,222.19,0,0,2017-05-09
146,2707,221.16,221.16,0,0,2018-03-13
146,2707,221.19,220.19,0,0,2017-04-11
146,2707,221.19,222.19,0,0,2016-12-06
146,2707,222.13,222.13,0,0,2017-07-04
146,2707,222.16,222.16,0,0,2018-02-06
146,2707,222.19,221.19,0,0,2017-12-19
146,2707,223.1,223.1,0,0,2017-12-26
146,2707,223.1,225.1,0,0,2017-04-04
146,2707,223.13,222.13,0,0,2017-07-18
146,2707,223.13,224.13,0,0,2017-06-06
146,2707,224.07,224.07,0,0,2018-03-06
146,2707,224.07,226.07,0,0,2017-07-11
146,2707,224.1,223.1,0,0,2017-09-19
146,2707,225.04,225.04,0,0,2017-01-10
146,2707,225.07,224.07,0,0,2017-06-13
146,2707,225.07,224.07,0,0,2018-01-23
146,2707,225.07,225.07,0,0,2018-02-27
146,2707,225.07,226.07,0,0,2017-07-25
146,2707,225.1,223.1,0,0,2018-01-16
146,2707,225.1,223.1,0,0,2018-05-01
146,2707,225.1,224.1,0,0,2017-08-22
146,2707,226.01,226.01,0,0,2016-12-13
146,2707,226.01,227.01,0,0,2018-05-29
146,2707,226.04,225.04,0,0,2017-03-21
146,2707,226.04,225.04,0,0,2017-08-15
146,2707,226.04,227.04,0,0,2018-02-13
146,2707,226.98,226.98,0,0,2017-08-29
146,2707,226.98,227.98,0,0,2018-02-20
146,2707,227.04,227.04,0,0,2017-09-05
146,2707,227.95,228.95,0,0,2017-04-25
146,2707,227.98,228.98,0,0,2017-06-20
146,2707,228.01,226.01,0,0,2017-08-01
146,2707,228.01,227.01,0,0,2017-12-05
146,2707,228.01,228.01,0,0,2017-05-02
146,2707,228.92,228.92,0,0,2017-04-18
146,2707,228.92,228.92,0,0,2018-04-24
146,2707,228.95,227.95,0,0,2017-05-30
146,2707,228.95,228.95,0,0,2017-09-26
146,2707,228.95,229.95,0,0,2017-11-28
146,2707,228.95,229.95,0,0,2018-05-22
146,2707,228.98,226.98,0,0,2016-12-27
146,2707,228.98,226.98,0,0,2017-01-03
146,2707,228.98,226.98,0,0,2018-01-02
146,2707,228.98,226.98,0,0,2018-06-19
146,2707,228.98,227.98,0,0,2017-08-08
146,2707,228.98,228.98,0,0,2018-01-09
146,2707,229.92,229.92,0,0,2017-03-28
146,2707,229.92,230.92,0,0,2018-06-12
146,2707,229.95,227.95,0,0,2017-05-16
146,2707,229.95,228.95,0,0,2016-12-20
146,2707,230.89,231.89,0,0,2018-05-15
146,2760,174.63,220.22,0,0,2017-09-26
146,2760,174.63,221.22,0,0,2017-10-03
146,2760,175.57,219.22,0,0,2017-10-10
146,2760,175.57,220.22,0,0,2017-10-17
146,2760,175.63,175.63,0,0,2017-10-31
146,2760,176.54,227.98,0,0,2017-08-01
146,2760,177.51,215.37,0,0,2017-05-09
146,2760,177.54,228.98,0,0,2017-08-15
146,2760,177.57,228.98,0,0,2017-08-08
146,2760,178.51,215.37,0,0,2017-05-02
146,2760,178.54,214.37,0,0,2017-04-25
146,2760,178.54,220.22,0,0,2017-09-19
146,2760,178.54,220.22,0,0,2017-10-24
146,2760,179.51,227.98,0,0,2017-08-22
146,2760,183.36,262.93,0,1,2019-08-13
146,2760,187.27,260.93,0,1,2019-08-06
146,2760,193.03,242.53,0,1,2019-02-19
146,2760,193.03,260.93,0,1,2019-04-23
146,2760,193.03,262.93,0,1,2019-04-30
146,2760,194.0,195.0,0,0,2017-02-07
146,2760,194.0,196.0,0,0,2017-11-14
146,2760,194.0,230.89,0,0,2017-12-19
146,2760,194.0,241.53,0,0,2018-02-06
146,2760,194.0,241.53,0,0,2018-02-20
146,2760,194.0,241.53,0,0,2018-02-27
146,2760,194.0,241.53,0,0,2018-05-01
146,2760,194.0,243.53,0,0,2018-05-08
146,2760,194.03,261.93,0,1,2019-04-16
146,2760,195.0,194.0,0,0,2017-02-21
146,2760,195.94,196.94,0,0,2017-02-14
146,2760,195.94,196.94,0,0,2017-11-28
146,2760,195.94,231.89,0,0,2017-12-26
146,2760,195.97,194.97,0,0,2017-11-07
146,2760,196.0,231.89,0,0,2018-01-02
146,2760,196.0,243.53,0,0,2018-02-13
146,2760,196.0,243.53,0,0,2018-05-15
146,2760,196.91,231.89,0,0,2018-01-09
146,2760,196.91,241.53,0,0,2018-04-24
146,2760,197.91,197.91,0,0,2017-11-21
146,2760,202.73,204.73,0,0,2017-05-16
146,2760,203.7,242.53,0,1,2019-02-12
146,2760,208.58,207.58,0,0,2017-08-29
146,2760,209.52,211.52,0,0,2017-01-31
146,2760,213.43,242.53,0,1,2018-06-19
146,2760,214.37,242.53,0,1,2018-06-12
146,2760,215.37,214.37,0,0,2017-04-18
146,2760,216.34,215.34,0,0,2017-02-28
146,2760,221.22,220.22,0,0,2017-09-12
146,2760,227.98,228.98,0,0,2017-07-25
146,2760,230.89,229.89,0,0,2017-12-12
146,2760,231.83,231.83,0,0,2016-11-08
146,2760,231.83,231.83,0,0,2016-11-22
146,2760,231.83,231.83,0,0,2017-04-04
146,2760,231.83,232.83,0,0,2017-01-17
146,2760,231.83,232.83,0,0,2017-06-06
146,2760,231.83,233.77,0,1,2018-10-30
146,2760,231.83,233.83,0,0,2017-01-03
146,2760,231.83,233.83,0,0,2017-03-21
146,2760,231.83,233.83,0,0,2017-06-13
146,2760,231.83,233.83,0,0,2017-07-04
146,2760,232.83,231.83,0,0,2016-11-15
146,2760,232.83,231.83,0,0,2016-12-27
146,2760,232.83,231.83,0,0,2018-10-02
146,2760,232.83,232.83,0,0,2017-03-07
146,2760,232.83,232.83,0,0,2017-04-11
146,2760,232.83,233.83,0,0,2017-01-24
146,2760,232.83,233.83,0,0,2018-10-16
146,2760,233.77,234.77,0,0,2018-10-23
146,2760,233.83,231.83,0,0,2016-12-06
146,2760,233.83,231.83,0,0,2016-12-20
146,2760,233.83,231.83,0,0,2017-03-14
146,2760,233.83,231.83,0,0,2017-03-28
146,2760,233.83,231.83,0,0,2017-06-27
146,2760,233.83,232.83,0,0,2016-12-13
146,2760,233.83,232.83,0,0,2017-01-10
146,2760,233.83,232.83,0,0,2017-05-23
146,2760,233.83,232.83,0,0,2017-07-18
146,2760,233.83,232.83,0,0,2017-09-05
146,2760,233.83,233.83,0,0,2016-11-29
146,2760,233.83,233.83,0,0,2017-05-30
146,2760,233.83,233.83,0,0,2017-06-20
146,2760,233.83,233.83,0,0,2017-07-11
146,2760,234.74,234.74,0,0,2017-12-05
146,2760,234.8,233.8,0,0,2018-10-09
146,2760,236.74,235.74,0,0,2018-01-16
146,2760,237.68,236.68,0,0,2018-09-25
146,2760,241.53,241.53,0,0,2018-06-05
146,2760,241.53,241.53,0,0,2018-08-28
146,2760,241.53,241.53,0,0,2018-09-04
146,2760,241.53,242.53,0,0,2018-03-06
146,2760,241.53,242.53,0,0,2018-03-27
146,2760,241.53,242.53,0,0,2018-07-24
146,2760,241.53,242.53,0,0,2018-07-31
146,2760,241.53,242.53,0,0,2018-11-27
146,2760,241.53,242.53,0,0,2018-12-11
146,2760,241.53,242.53,0,0,2018-12-18
146,2760,241.53,242.53,0,0,2018-12-25
146,2760,241.53,242.53,0,0,2019-01-08
146,2760,241.53,242.53,0,0,2019-01-15
146,2760,241.53,243.53,0,0,2018-01-23
146,2760,241.53,243.53,0,0,2018-03-13
146,2760,241.53,243.53,0,0,2018-07-03
146,2760,241.53,243.53,0,0,2018-08-07
146,2760,241.53,243.53,0,0,2019-01-01
146,2760,242.53,241.53,0,0,2018-01-30
146,2760,242.53,241.53,0,0,2018-04-10
146,2760,242.53,241.53,0,0,2018-11-20
146,2760,242.53,241.53,0,0,2019-01-29
146,2760,242.53,242.53,0,0,2018-09-11
146,2760,242.53,242.53,0,0,2018-11-06
146,2760,242.53,242.53,0,0,2019-02-05
146,2760,242.53,243.53,0,0,2018-09-18
146,2760,242.53,243.53,0,0,2018-11-13
146,2760,242.53,243.53,0,0,2018-12-04
146,2760,242.53,243.53,0,1,2018-05-22
146,2760,243.53,241.53,0,0,2018-03-20
146,2760,243.53,241.53,0,0,2018-04-17
146,2760,243.53,241.53,0,0,2018-07-17
146,2760,243.53,241.53,0,0,2018-08-14
146,2760,243.53,242.53,0,0,2018-06-26
146,2760,243.53,242.53,0,0,2018-08-21
146,2760,243.53,242.53,0,0,2019-01-22
146,2760,243.53,243.53,0,0,2018-04-03
146,2760,243.53,243.53,0,0,2018-05-29
146,2760,243.53,243.53,0,0,2018-07-10
146,2760,257.08,258.08,0,0,2019-02-26
146,2760,260.93,260.93,0,0,2019-07-02
146,2760,260.93,261.93,0,0,2019-03-26
146,2760,260.93,262.93,0,0,2019-06-04
146,2760,260.93,262.93,0,0,2019-07-23
146,2760,261.93,260.93,0,0,2019-05-14
146,2760,261.93,260.93,0,0,2019-06-25
146,2760,261.93,261.93,0,0,2019-03-19
146,2760,261.93,261.93,0,0,2019-07-09
146,2760,261.93,262.93,0,0,2019-06-18
146,2760,262.93,260.93,0,0,2019-03-05
146,2760,262.93,260.93,0,0,2019-07-16
146,2760,262.93,260.93,0,0,2019-07-30
146,2760,262.93,261.93,0,0,2019-03-12
146,2760,262.93,261.93,0,0,2019-04-02
146,2760,262.93,261.93,0,0,2019-05-21
146,2760,262.93,261.93,0,0,2019-05-28
146,2760,262.93,261.93,0,0,2019-06-11
146,2760,262.93,262.93,0,0,2019-04-09
146,2760,262.93,262.93,0,0,2019-05-07
146,2826,195.03,281.36,1,0,2017-03-07
146,2826,199.88,306.52,1,0,2018-05-08
146,2826,242.5,281.36,0,0,2017-01-24
146,2826,242.5,281.36,0,0,2017-12-26
146,2826,242.5,309.43,0,0,2018-12-18
146,2826,243.47,279.36,1,0,2017-01-17
146,2826,243.5,281.36,1,0,2017-09-26
146,2826,243.5,281.36,1,0,2018-02-27
146,2826,243.5,281.36,1,1,2018-04-10
146,2826,243.5,309.43,0,0,2018-09-04
146,2826,243.5,309.43,0,0,2018-12-25
146,2826,243.5,310.43,0,0,2018-08-28
146,2826,243.5,311.43,1,1,2018-12-11
146,2826,244.5,279.36,1,0,2017-09-19
146,2826,244.5,281.36,0,0,2018-04-17
146,2826,244.5,309.43,1,0,2018-09-11
146,2826,244.5,311.43,0,0,2018-08-21
146,2826,244.5,311.43,0,0,2018-09-18
146,2826,246.44,280.36,1,0,2017-01-10
146,2826,252.26,326.92,1,1,2019-04-16
146,2826,253.17,309.43,0,0,2018-09-25
146,2826,261.93,280.36,1,0,2017-05-16
146,2826,263.9,279.36,1,1,2017-05-23
146,2826,267.75,267.75,0,0,2017-03-14
146,2826,268.75,325.92,1,1,2019-04-23
146,2826,269.69,281.36,1,1,2018-01-23
146,2826,270.69,280.36,1,1,2018-01-16
146,2826,276.45,309.43,0,0,2018-08-14
146,2826,279.36,279.36,0,0,2017-05-09
146,2826,279.36,279.36,0,0,2017-06-06
146,2826,279.36,279.36,0,0,2017-07-25
146,2826,279.36,279.36,0,0,2017-10-10
146,2826,279.36,279.36,0,0,2017-10-17
146,2826,279.36,279.36,0,0,2017-12-05
146,2826,279.36,279.36,0,0,2018-03-13
146,2826,279.36,280.36,0,0,2017-02-07
146,2826,279.36,280.36,0,0,2017-08-08
146,2826,279.36,280.36,0,0,2017-11-28
146,2826,279.36,280.36,0,0,2018-03-20
146,2826,279.36,281.36,0,0,2016-11-29
146,2826,279.36,281.36,0,0,2017-12-19
146,2826,279.36,281.36,0,0,2018-01-09
146,2826,279.36,281.36,0,0,2018-02-13
146,2826,279.39,278.39,0,0,2018-03-06
146,2826,280.36,279.36,0,0,2016-11-08
146,2826,280.36,279.36,0,0,2016-11-15
146,2826,280.36,279.36,0,0,2016-12-20
146,2826,280.36,279.36,0,0,2017-02-21
146,2826,280.36,279.36,0,0,2017-05-02
146,2826,280.36,279.36,0,0,2017-08-01
146,2826,280.36,279.36,0,0,2018-01-02
146,2826,280.36,280.36,0,0,2016-12-06
146,2826,280.36,280.36,0,0,2017-01-03
146,2826,280.36,280.36,0,0,2017-02-14
146,2826,280.36,280.36,0,0,2017-08-29
146,2826,280.36,280.36,0,0,2017-09-05
146,2826,280.36,280.36,0,0,2018-02-20
146,2826,280.36,281.36,0,0,2017-04-04
146,2826,280.36,281.36,0,0,2017-04-25
146,2826,280.36,281.36,0,0,2017-08-15
146,2826,280.36,281.36,0,0,2017-12-12
146,2826,280.36,281.36,0,0,2018-03-27
146,2826,281.36,279.36,0,0,2016-11-22
146,2826,281.36,279.36,0,0,2017-01-31
146,2826,281.36,279.36,0,0,2017-02-28
146,2826,281.36,279.36,0,0,2017-06-13
146,2826,281.36,279.36,0,0,2017-06-20
146,2826,281.36,279.36,0,0,2017-06-27
146,2826,281.36,279.36,0,0,2017-07-18
146,2826,281.36,279.36,0,0,2017-09-12
146,2826,281.36,279.36,0,0,2018-02-06
146,2826,281.36,279.36,1,0,2017-10-24
146,2826,281.36,280.36,0,0,2017-04-11
146,2826,281.36,280.36,0,0,2017-04-18
146,2826,281.36,280.36,0,0,2017-05-30
146,2826,281.36,280.36,0,0,2017-07-04
146,2826,281.36,280.36,0,0,2017-08-22
146,2826,281.36,280.36,0,0,2017-10-03
146,2826,281.36,280.36,0,0,2017-11-07
146,2826,281.36,280.36,0,0,2017-11-14
146,2826,281.36,280.36,0,0,2017-11-21
146,2826,281.36,280.36,0,0,2018-01-30
146,2826,281.36,281.36,0,0,2016-12-13
146,2826,281.36,281.36,0,0,2016-12-27
146,2826,281.36,281.36,0,0,2017-03-21
146,2826,281.36,281.36,0,0,2017-03-28
146,2826,281.36,281.36,0,0,2017-07-11
146,2826,281.36,281.36,0,0,2017-10-31
146,2826,287.15,279.36,1,0,2018-04-03
146,2826,288.09,288.09,0,0,2018-04-24
146,2826,303.61,304.61,0,0,2018-10-09
146,2826,306.52,308.52,0,0,2018-05-01
146,2826,307.52,308.52,0,0,2019-01-01
146,2826,309.43,309.43,0,0,2018-06-19
146,2826,309.43,309.43,0,0,2018-10-16
146,2826,309.43,309.43,0,0,2019-01-15
146,2826,309.43,310.43,0,0,2018-06-05
146,2826,309.43,310.43,0,0,2018-06-12
146,2826,309.43,310.43,0,0,2018-07-10
146,2826,309.43,310.43,0,0,2018-07-31
146,2826,309.43,311.43,0,0,2018-06-26
146,2826,309.43,311.43,0,0,2018-11-06
146,2826,309.43,311.43,0,0,2018-11-20
146,2826,309.43,311.43,0,0,2018-12-04
146,2826,309.43,311.43,0,0,2019-01-22
146,2826,310.43,309.43,0,0,2018-05-15
146,2826,310.43,309.43,0,0,2018-08-07
146,2826,310.43,310.43,0,0,2018-10-02
146,2826,310.43,310.43,0,0,2018-11-27
146,2826,310.43,311.43,0,0,2018-07-17
146,2826,311.43,309.43,0,0,2018-10-23
146,2826,311.43,309.43,0,0,2018-10-30
146,2826,311.43,310.43,0,0,2018-05-22
146,2826,311.43,310.43,0,0,2018-07-03
146,2826,311.43,310.43,0,0,2018-07-24
146,2826,311.43,311.43,0,0,2018-05-29
146,2826,311.43,311.43,0,0,2018-11-13
146,2826,311.43,311.43,0,0,2019-01-08
146,2826,321.07,323.07,0,0,2019-01-29
146,2826,323.04,323.04,0,0,2019-08-06
146,2826,324.04,324.04,0,0,2019-07-16
146,2826,325.92,325.92,0,0,2019-05-21
146,2826,325.92,326.92,0,0,2019-04-02
146,2826,325.92,326.92,0,0,2019-04-30
146,2826,325.92,326.92,0,0,2019-05-07
146,2826,325.92,326.92,0,0,2019-05-14
146,2826,325.92,326.92,0,0,2019-07-30
146,2826,325.92,327.92,0,0,2019-06-25
146,2826,326.92,325.92,0,0,2019-05-28
146,2826,326.92,325.92,0,0,2019-06-18
146,2826,326.92,325.92,0,0,2019-07-02
146,2826,326.92,325.92,0,0,2019-07-23
146,2826,326.92,326.92,0,0,2019-02-12
146,2826,326.92,326.92,0,0,2019-02-19
146,2826,326.92,326.92,0,0,2019-03-05
146,2826,326.92,326.92,0,0,2019-06-04
146,2826,326.92,326.92,0,0,2019-07-09
146,2826,326.92,326.92,0,0,2019-08-13
146,2826,327.92,325.92,0,0,2019-02-05
146,2826,327.92,325.92,0,0,2019-02-26
146,2826,327.92,326.92,0,0,2019-03-12
146,2826,327.92,326.92,0,0,2019-04-09
146,2826,327.92,327.92,0,0,2019-03-19
146,2826,327.92,327.92,0,0,2019-03-26
146,2826,327.92,327.92,0,0,2019-06-11
146,2867,387.03,629.53,1,1,2017-11-07
146,2867,389.03,630.53,1,0,2017-10-31
146,2867,435.53,673.24,1,0,2017-01-17
146,2867,435.53,707.13,1,0,2018-08-21
146,2867,436.53,673.24,1,1,2017-01-10
146,2867,436.53,708.13,1,0,2018-07-24
146,2867,436.53,708.13,1,1,2018-10-02
146,2867,436.53,709.13,1,0,2018-07-31
146,2867,437.53,673.24,1,1,2017-01-03
146,2867,437.53,709.13,0,0,2018-10-09
146,2867,452.05,708.13,1,1,2018-08-28
146,2867,467.6,727.53,1,0,2019-03-05
146,2867,484.03,630.53,1,0,2017-08-08
146,2867,484.03,631.53,0,0,2017-08-15
146,2867,484.03,642.2,1,1,2018-03-06
146,2867,484.03,765.33,1,0,2019-05-28
146,2867,485.03,660.63,1,0,2016-12-06
146,2867,485.03,707.13,0,0,2017-06-27
146,2867,485.03,728.53,1,0,2019-03-12
146,2867,486.03,708.13,1,0,2017-06-20
146,2867,486.03,708.13,1,1,2018-11-20
146,2867,486.03,709.13,1,1,2018-11-13
146,2867,486.03,767.33,1,0,2019-05-21
146,2867,494.73,709.13,1,1,2018-12-11
146,2867,495.73,640.2,1,1,2018-02-27
146,2867,501.49,630.53,1,0,2017-12-26
146,2867,504.4,658.63,0,0,2016-12-13
146,2867,513.13,613.04,0,0,2018-05-01
146,2867,513.16,630.53,1,0,2018-01-30
146,2867,515.13,614.04,0,0,2018-04-24
146,2867,515.13,615.04,0,0,2018-05-15
146,2867,532.53,532.53,0,0,2017-05-02
146,2867,532.53,533.53,0,0,2017-05-09
146,2867,533.53,614.04,0,0,2018-05-08
146,2867,543.2,545.2,0,0,2017-04-25
146,2867,583.03,727.53,0,0,2019-07-30
146,2867,583.03,728.53,1,1,2019-08-06
146,2867,584.97,583.97,0,0,2018-05-22
146,2867,594.64,593.64,0,0,2017-04-18
146,2867,597.52,598.52,0,0,2018-02-06
146,2867,602.43,602.43,0,0,2018-01-02
146,2867,615.04,615.04,0,0,2018-04-17
146,2867,629.53,629.53,0,0,2017-11-21
146,2867,629.53,629.53,0,0,2018-01-09
146,2867,629.53,630.53,0,0,2017-08-01
146,2867,629.53,630.53,0,0,2017-12-12
146,2867,629.53,631.53,0,0,2017-09-05
146,2867,629.53,641.2,0,1,2018-02-20
146,2867,629.53,707.13,0,0,2017-07-18
146,2867,630.53,629.53,0,0,2017-08-29
146,2867,630.53,629.53,0,0,2017-10-10
146,2867,630.53,629.53,0,0,2017-10-24
146,2867,630.53,629.53,0,0,2018-04-03
146,2867,630.53,629.53,0,0,2018-04-10
146,2867,630.53,630.53,0,0,2017-09-19
146,2867,630.53,630.53,0,0,2018-03-20
146,2867,630.53,630.53,0,0,2018-03-27
146,2867,630.53,630.53,0,0,2018-05-29
146,2867,630.53,709.13,0,0,2017-07-04
146,2867,631.53,629.53,0,0,2017-09-26
146,2867,631.53,629.53,0,0,2017-10-03
146,2867,631.53,629.53,0,0,2018-01-23
146,2867,631.53,629.53,0,0,2018-06-05
146,2867,631.53,630.53,0,0,2017-12-19
146,2867,631.53,631.53,0,0,2017-11-14
146,2867,631.53,631.53,0,0,2018-03-13
146,2867,631.53,708.13,0,0,2017-07-11
146,2867,633.41,633.41,0,0,2017-05-16
146,2867,637.32,637.32,0,0,2017-10-17
146,2867,638.26,640.26,0,0,2017-07-25
146,2867,640.2,641.2,0,0,2018-02-13
146,2867,640.26,638.26,0,0,2017-09-12
146,2867,641.2,641.2,0,0,2017-12-05
146,2867,650.93,650.93,0,0,2017-08-22
146,2867,656.72,656.72,0,0,2018-01-16
146,2867,658.63,658.63,0,0,2017-02-14
146,2867,658.63,658.63,0,0,2017-05-23
146,2867,658.63,658.63,0,0,2017-05-30
146,2867,658.63,659.63,0,0,2016-11-22
146,2867,658.63,660.63,0,0,2016-11-15
146,2867,658.63,660.63,0,0,2017-01-31
146,2867,658.63,660.63,0,0,2017-03-07
146,2867,658.63,660.63,0,0,2017-03-21
146,2867,659.63,658.63,0,0,2016-11-08
146,2867,659.63,659.63,0,0,2017-03-28
146,2867,659.63,660.63,0,0,2016-11-29
146,2867,660.63,658.63,0,0,2017-02-21
146,2867,660.63,658.63,0,0,2017-02-28
146,2867,660.63,658.63,0,0,2017-04-04
146,2867,660.63,658.63,0,0,2017-04-11
146,2867,660.63,659.63,0,0,2017-03-14
146,2867,660.63,660.63,0,0,2017-01-24
146,2867,660.63,660.63,0,0,2017-02-07
146,2867,663.54,662.54,0,0,2016-12-20
146,2867,671.24,671.24,0,0,2016-12-27
146,2867,678.03,679.03,0,0,2017-06-06
146,2867,689.73,687.73,0,0,2018-06-12
146,2867,707.13,707.13,0,0,2018-07-10
146,2867,707.13,707.13,0,0,2018-09-11
146,2867,707.13,707.13,0,0,2018-09-25
146,2867,707.13,707.13,0,0,2018-12-18
146,2867,707.13,708.13,0,0,2017-11-28
146,2867,707.13,708.13,0,0,2018-11-06
146,2867,707.13,708.13,0,0,2019-01-22
146,2867,707.13,709.13,0,0,2017-06-13
146,2867,707.13,709.13,0,0,2018-09-18
146,2867,707.13,709.13,0,0,2018-10-23
146,2867,707.13,709.13,0,1,2018-12-04
146,2867,708.13,707.13,0,0,2018-09-04
146,2867,708.13,707.13,0,0,2018-10-30
146,2867,708.13,707.13,0,0,2019-01-15
146,2867,708.13,707.13,0,1,2018-11-27
146,2867,708.13,708.13,0,0,2018-06-19
146,2867,708.13,708.13,0,0,2018-06-26
146,2867,708.13,708.13,0,0,2018-08-14
146,2867,708.13,709.13,0,0,2018-08-07
146,2867,708.13,709.13,0,0,2018-10-16
146,2867,708.13,709.13,0,0,2019-01-01
146,2867,709.13,707.13,0,0,2018-12-25
146,2867,709.13,707.13,0,0,2019-01-08
146,2867,726.53,726.53,0,0,2019-07-09
146,2867,726.53,728.53,0,0,2019-02-26
146,2867,727.53,726.53,0,0,2019-01-29
146,2867,727.53,726.53,0,0,2019-03-19
146,2867,727.53,727.53,0,0,2019-02-19
146,2867,727.53,728.53,0,0,2019-02-12
146,2867,727.53,728.53,0,0,2019-04-09
146,2867,727.53,728.53,0,0,2019-07-16
146,2867,728.53,726.53,0,0,2019-07-23
146,2867,728.53,727.53,0,0,2019-03-26
146,2867,728.53,727.53,0,1,2019-08-13
146,2867,728.53,728.53,0,0,2019-02-05
146,2867,728.53,728.53,0,0,2019-04-02
146,2867,733.32,733.32,0,0,2019-06-25
146,2867,746.93,747.93,0,0,2019-04-16
146,2867,765.33,765.33,0,0,2019-05-14
146,2867,765.33,765.33,0,0,2019-06-18
146,2867,766.33,765.33,0,0,2019-06-04
146,2867,766.33,767.33,0,0,2019-04-23
146,2867,767.33,765.33,0,0,2019-04-30
146,2867,767.33,765.33,0,0,2019-06-11
146,2956,435.53,629.53,0,1,2019-05-07
146,2956,437.53,631.53,0,1,2019-04-30
146,2956,441.35,630.53,0,1,2019-04-23
146,2956,443.29,629.53,0,1,2019-05-14
146,2956,485.03,631.53,0,0,2019-07-02
146,2956,485.03,631.53,0,0,2019-07-09
146,2956,581.03,581.03,0,0,2019-07-16
146,2956,582.03,582.03,0,0,2019-08-06
146,2956,582.03,583.03,0,0,2019-08-13
146,2956,583.03,582.03,0,0,2019-07-30
146,2956,586.91,584.91,0,0,2019-07-23
146,2956,600.43,600.43,0,0,2019-05-28
146,2956,600.43,602.43,0,0,2019-05-21
146,2956,602.43,600.43,0,0,2019-06-04
146,2956,603.34,605.34,0,0,2019-06-11
146,2956,630.53,629.53,0,0,2019-04-16
146,2956,630.53,630.53,0,0,2019-06-25
146,2956,631.53,629.53,0,0,2019-06-18
146,2956,631.53,631.53,0,0,2019-04-09
149,1062,140.71,172.69,0,1,2018-03-27
149,1062,143.59,151.32,1,0,2017-06-13
149,1062,146.5,146.5,0,0,2017-06-27
149,1062,147.44,179.48,0,0,2018-08-07
149,1062,147.47,147.47,0,0,2018-09-11
149,1062,148.41,149.41,0,0,2017-01-03
149,1062,148.41,171.75,0,0,2017-12-12
149,1062,150.35,150.35,0,0,2019-01-15
149,1062,150.35,180.48,0,0,2018-07-17
149,1062,150.38,169.75,0,0,2017-12-05
149,1062,150.38,174.6,0,0,2019-06-11
149,1062,150.38,180.48,0,0,2018-07-24
149,1062,150.41,155.26,1,0,2017-03-07
149,1062,151.32,151.32,0,0,2016-12-13
149,1062,151.32,153.32,0,0,2017-03-14
149,1062,151.35,151.35,0,0,2018-10-30
149,1062,151.38,150.38,0,0,2018-10-02
149,1062,152.29,152.29,0,0,2018-09-04
149,1062,152.29,153.29,0,0,2017-01-10
149,1062,152.32,151.32,0,0,2017-03-21
149,1062,152.32,179.48,0,0,2018-07-10
149,1062,152.35,150.35,0,0,2017-01-17
149,1062,152.35,152.35,0,0,2018-10-16
149,1062,152.35,174.6,1,0,2019-05-14
149,1062,152.35,175.6,0,0,2019-06-04
149,1062,153.26,154.26,0,0,2017-02-28
149,1062,153.26,155.26,0,0,2017-07-04
149,1062,153.29,154.29,0,0,2019-07-30
149,1062,153.29,175.6,0,0,2019-06-18
149,1062,153.29,179.48,0,0,2018-07-31
149,1062,153.32,151.32,0,0,2017-06-06
149,1062,153.32,152.32,0,0,2018-09-25
149,1062,154.23,151.35,1,0,2019-01-22
149,1062,154.26,153.26,0,0,2016-12-27
149,1062,154.26,153.26,0,0,2018-11-20
149,1062,154.26,155.26,0,0,2017-04-11
149,1062,154.26,155.26,0,0,2018-08-28
149,1062,154.26,175.6,0,0,2019-05-28
149,1062,154.29,152.29,0,0,2018-01-02
149,1062,154.29,156.17,1,1,2019-08-13
149,1062,154.29,158.17,1,0,2019-01-08
149,1062,155.26,153.26,0,0,2017-03-28
149,1062,155.26,153.26,0,0,2017-07-11
149,1062,155.26,155.26,0,0,2018-11-06
149,1062,155.26,155.26,0,0,2018-11-27
149,1062,156.17,157.17,0,0,2019-01-01
149,1062,156.17,157.17,0,0,2019-08-06
149,1062,156.17,158.17,0,0,2017-12-19
149,1062,156.2,155.2,0,0,2019-07-23
149,1062,156.2,157.2,0,0,2017-05-30
149,1062,156.2,157.2,0,0,2018-09-18
149,1062,156.2,157.2,0,0,2018-10-09
149,1062,157.14,157.14,0,0,2017-04-18
149,1062,157.14,158.14,0,0,2018-10-23
149,1062,157.2,155.2,0,0,2018-11-13
149,1062,158.14,159.14,0,0,2018-08-21
149,1062,158.17,156.17,0,0,2016-12-20
149,1062,158.17,156.17,0,0,2017-06-20
149,1062,158.17,156.17,0,0,2018-12-04
149,1062,158.17,157.17,0,0,2017-12-26
149,1062,158.17,176.6,0,0,2019-05-21
149,1062,159.08,180.48,0,0,2018-08-14
149,1062,159.14,157.14,0,0,2017-04-04
149,1062,159.14,158.14,0,0,2016-11-08
149,1062,163.99,162.99,0,0,2018-01-09
149,1062,164.93,165.93,0,0,2017-01-24
149,1062,165.9,166.9,0,0,2017-05-23
149,1062,165.9,171.69,0,1,2018-04-03
149,1062,166.84,166.84,0,0,2017-07-18
149,1062,166.84,166.84,0,0,2018-06-12
149,1062,167.81,169.81,0,0,2018-02-20
149,1062,167.81,169.81,0,0,2018-06-19
149,1062,167.87,165.87,0,0,2019-04-09
149,1062,168.78,169.78,0,0,2016-12-06
149,1062,168.78,170.78,0,0,2017-02-21
149,1062,168.78,170.78,0,0,2017-09-12
149,1062,169.75,170.75,0,0,2017-11-28
149,1062,169.75,171.75,0,0,2019-03-12
149,1062,169.78,170.78,0,0,2018-01-30
149,1062,170.72,171.72,0,0,2018-02-13
149,1062,170.72,171.72,0,0,2018-03-06
149,1062,170.72,172.72,0,0,2018-01-23
149,1062,170.75,171.75,0,0,2019-02-26
149,1062,171.69,171.69,0,0,2018-01-16
149,1062,171.69,172.69,0,0,2016-11-29
149,1062,171.69,172.69,0,0,2017-08-01
149,1062,171.72,171.72,0,0,2017-10-24
149,1062,172.66,173.66,0,0,2018-05-01
149,1062,172.69,171.69,0,0,2018-03-13
149,1062,172.69,171.69,0,0,2019-07-16
149,1062,172.69,173.69,0,0,2017-02-07
149,1062,172.69,173.69,0,0,2018-04-17
149,1062,172.72,172.72,0,0,2017-09-19
149,1062,173.63,174.63,0,0,2016-11-15
149,1062,173.66,172.66,0,0,2019-03-19
149,1062,173.66,174.66,0,0,2018-12-25
149,1062,173.69,171.69,0,0,2017-02-14
149,1062,173.69,172.69,0,0,2018-02-06
149,1062,174.6,173.69,0,1,2018-03-20
149,1062,174.6,175.6,0,0,2017-11-14
149,1062,174.6,176.6,0,0,2017-07-25
149,1062,174.6,176.6,0,0,2019-05-07
149,1062,174.63,173.63,0,0,2019-07-02
149,1062,174.66,172.66,0,0,2017-05-09
149,1062,174.66,174.66,0,0,2017-08-29
149,1062,175.57,175.57,0,0,2017-10-17
149,1062,175.57,175.57,0,0,2018-05-08
149,1062,175.57,175.57,0,0,2018-05-29
149,1062,175.57,175.57,0,0,2019-01-29
149,1062,175.57,175.57,0,0,2019-03-05
149,1062,175.57,176.57,0,0,2018-05-15
149,1062,175.57,177.57,0,0,2018-12-11
149,1062,175.57,177.57,0,0,2019-07-09
149,1062,175.6,175.6,0,0,2019-04-30
149,1062,175.6,176.6,0,0,2017-08-15
149,1062,175.6,176.6,0,0,2017-09-26
149,1062,175.63,173.63,0,0,2018-05-22
149,1062,175.63,174.63,0,0,2017-10-10
149,1062,176.54,173.69,0,1,2018-04-10
149,1062,176.54,177.54,0,0,2017-10-31
149,1062,176.54,178.54,0,0,2016-11-22
149,1062,176.54,178.54,0,0,2019-02-19
149,1062,176.57,177.57,0,0,2017-10-03
149,1062,176.6,174.6,0,0,2017-05-16
149,1062,176.6,174.6,0,0,2017-11-07
149,1062,176.6,175.6,0,0,2017-01-31
149,1062,176.6,175.6,0,0,2018-04-24
149,1062,176.6,175.6,0,0,2019-02-12
149,1062,177.51,177.51,0,0,2018-12-18
149,1062,177.51,179.51,0,0,2017-08-08
149,1062,177.54,176.54,0,0,2017-08-22
149,1062,177.54,176.54,0,0,2018-02-27
149,1062,177.54,176.54,0,0,2019-04-23
149,1062,177.57,177.57,0,0,2017-09-05
149,1062,178.48,180.48,0,0,2018-06-26
149,1062,178.51,178.51,0,0,2017-11-21
149,1062,179.45,181.45,0,0,2019-02-05
149,1062,179.48,178.48,0,0,2017-05-02
149,1062,179.51,178.51,0,0,2017-04-25
149,1062,179.51,178.51,0,0,2019-04-02
149,1062,180.45,179.45,0,0,2019-06-25
149,1062,180.48,179.48,0,0,2018-06-05
149,1062,180.48,179.48,0,0,2018-07-03
149,1062,180.48,180.48,0,0,2019-04-16
149,1062,181.45,179.45,0,0,2019-03-26
149,1109,124.16,310.43,0,0,2016-12-27
149,1109,138.71,321.13,0,0,2018-12-11
149,1109,138.74,309.43,0,0,2016-12-13
149,1109,141.68,272.63,0,1,2019-03-19
149,1109,143.56,321.13,0,0,2017-12-05
149,1109,188.18,320.13,0,0,2018-03-06
149,1109,191.09,321.13,0,0,2018-12-18
149,1109,192.09,191.09,0,0,2018-01-16
149,1109,192.09,320.13,0,0,2017-12-19
149,1109,195.97,317.19,0,0,2018-09-11
149,1109,203.73,320.13,0,0,2018-12-25
149,1109,203.73,329.83,0,0,2019-06-18
149,1109,205.64,328.83,0,0,2019-06-11
149,1109,206.61,309.43,0,0,2017-04-04
149,1109,206.61,321.13,1,1,2017-09-19
149,1109,208.61,309.43,1,1,2017-03-14
149,1109,212.43,319.13,0,0,2017-12-12
149,1109,214.4,309.43,0,0,2017-03-21
149,1109,218.28,299.73,0,1,2017-06-06
149,1109,221.22,330.83,0,0,2019-06-04
149,1109,222.16,329.83,1,0,2019-05-07
149,1109,223.1,270.63,0,0,2019-03-12
149,1109,224.07,321.13,0,0,2018-10-16
149,1109,227.04,282.3,0,0,2017-01-24
149,1109,227.98,319.13,1,1,2017-09-26
149,1109,229.89,320.13,1,1,2018-11-20
149,1109,233.77,319.13,0,0,2017-09-05
149,1109,233.83,311.43,0,0,2016-12-20
149,1109,233.83,328.83,1,0,2019-04-30
149,1109,234.77,319.13,0,0,2017-12-26
149,1109,234.8,319.13,0,1,2017-10-03
149,1109,234.8,320.13,0,0,2017-10-10
149,1109,236.74,321.13,0,0,2017-09-12
149,1109,237.68,301.73,0,0,2017-06-20
149,1109,238.65,309.43,0,0,2017-03-07
149,1109,238.68,319.13,1,1,2018-11-13
149,1109,239.59,319.13,0,0,2018-06-12
149,1109,239.59,319.13,0,0,2018-07-31
149,1109,239.59,319.19,1,1,2018-09-18
149,1109,239.62,272.63,0,0,2019-03-05
149,1109,241.53,300.73,1,1,2017-05-30
149,1109,242.5,319.13,0,1,2018-11-27
149,1109,242.5,319.13,1,0,2017-11-21
149,1109,242.56,318.19,1,1,2018-09-25
149,1109,243.5,320.13,0,0,2018-12-04
149,1109,244.44,288.12,1,0,2017-08-15
149,1109,244.44,309.43,0,0,2017-01-10
149,1109,245.44,301.73,0,0,2017-06-13
149,1109,245.47,245.47,0,0,2017-05-16
149,1109,247.38,298.76,0,0,2019-02-05
149,1109,247.41,319.13,0,0,2018-03-27
149,1109,248.38,319.13,0,0,2019-01-01
149,1109,249.35,283.3,0,0,2017-01-31
149,1109,251.23,321.13,0,0,2018-01-02
149,1109,252.26,283.3,0,0,2017-02-07
149,1109,255.17,311.43,0,0,2017-01-03
149,1109,258.02,258.02,0,0,2017-05-09
149,1109,258.99,287.12,1,0,2016-11-15
149,1109,260.02,321.13,0,0,2018-03-13
149,1109,260.02,328.83,0,0,2019-04-23
149,1109,260.93,298.76,1,1,2019-02-12
149,1109,261.93,319.13,0,0,2018-01-30
149,1109,261.93,319.13,0,0,2018-06-19
149,1109,262.93,320.13,0,0,2017-10-24
149,1109,262.93,320.13,0,0,2018-10-09
149,1109,268.75,301.73,0,0,2017-06-27
149,1109,269.66,321.13,0,0,2018-07-03
149,1109,269.69,319.13,0,0,2018-06-05
149,1109,271.66,270.66,0,0,2017-07-11
149,1109,271.66,319.13,0,0,2017-11-07
149,1109,272.63,270.63,0,0,2019-02-26
149,1109,272.63,299.76,1,1,2019-02-19
149,1109,272.63,310.43,0,0,2019-07-23
149,1109,274.54,319.13,0,0,2018-01-09
149,1109,275.51,274.51,0,0,2019-01-15
149,1109,275.54,319.13,0,0,2018-11-06
149,1109,275.54,320.13,0,0,2018-02-13
149,1109,277.48,275.48,0,0,2017-04-18
149,1109,278.39,310.43,0,0,2017-03-28
149,1109,279.36,320.13,0,0,2018-07-10
149,1109,280.33,281.33,0,0,2017-02-14
149,1109,281.3,320.13,0,0,2018-02-06
149,1109,283.24,285.24,0,0,2019-08-06
149,1109,283.3,282.3,0,0,2017-01-17
149,1109,285.18,286.18,0,0,2017-05-02
149,1109,285.24,284.24,0,0,2017-08-01
149,1109,286.18,329.83,0,0,2019-04-02
149,1109,287.12,288.12,0,0,2017-08-08
149,1109,287.12,319.13,0,0,2017-10-31
149,1109,289.12,288.12,0,0,2016-11-08
149,1109,289.12,321.13,0,0,2018-06-26
149,1109,290.03,319.13,1,1,2018-08-28
149,1109,290.06,290.06,0,0,2017-04-11
149,1109,291.0,291.0,0,0,2018-04-03
149,1109,292.03,292.03,0,0,2017-07-25
149,1109,292.94,294.94,0,0,2018-08-14
149,1109,293.97,329.83,0,0,2019-05-14
149,1109,296.82,296.82,0,0,2017-07-04
149,1109,298.76,300.76,0,0,2019-06-25
149,1109,299.73,299.73,0,0,2017-05-23
149,1109,299.76,299.76,0,0,2019-01-29
149,1109,299.76,300.76,0,0,2018-05-08
149,1109,301.7,300.7,0,0,2018-04-17
149,1109,302.64,302.64,0,0,2018-04-10
149,1109,302.67,302.67,0,0,2019-01-08
149,1109,303.67,303.67,0,0,2018-05-15
149,1109,309.43,311.43,0,0,2016-11-22
149,1109,310.43,309.43,0,0,2017-04-25
149,1109,310.43,311.43,0,0,2019-07-16
149,1109,311.43,309.43,0,0,2017-02-28
149,1109,311.43,310.43,0,0,2016-11-29
149,1109,311.43,310.43,0,0,2019-07-30
149,1109,311.43,311.43,0,0,2017-02-21
149,1109,311.43,311.43,0,0,2019-08-13
149,1109,313.31,315.31,0,0,2019-07-09
149,1109,319.13,319.13,0,0,2018-10-02
149,1109,319.13,320.13,0,0,2018-07-17
149,1109,319.13,321.13,0,0,2017-08-29
149,1109,319.13,321.13,0,0,2018-02-20
149,1109,319.13,321.13,0,0,2018-03-20
149,1109,319.19,317.19,0,0,2018-09-04
149,1109,320.13,319.13,0,0,2017-07-18
149,1109,320.13,319.13,0,0,2017-11-28
149,1109,320.13,319.13,0,0,2018-04-24
149,1109,320.13,320.13,0,0,2018-07-24
149,1109,320.13,320.13,0,0,2018-08-21
149,1109,320.13,320.13,0,0,2018-10-23
149,1109,320.13,321.13,0,0,2017-08-22
149,1109,320.13,321.13,0,0,2017-11-14
149,1109,320.13,321.13,0,0,2018-05-01
149,1109,320.13,321.13,0,0,2018-05-22
149,1109,320.13,321.13,0,0,2018-05-29
149,1109,321.13,319.13,0,0,2018-08-07
149,1109,321.13,320.13,0,0,2017-10-17
149,1109,321.13,320.13,0,0,2018-01-23
149,1109,321.13,320.13,0,0,2018-10-30
149,1109,321.13,321.13,0,0,2018-02-27
149,1109,329.83,328.83,0,0,2019-01-22
149,1109,330.83,328.83,0,0,2019-07-02
149,1109,330.83,329.83,0,0,2019-03-26
149,1109,330.83,329.83,0,0,2019-05-28
149,1109,330.83,330.83,0,0,2019-04-09
149,1109,330.83,330.83,0,0,2019-04-16
149,1109,330.83,330.83,0,0,2019-05-21
149,1109,65.96,311.43,0,0,2016-12-06
149,1207,277.42,315.28,0,0,2018-09-25
149,1207,278.42,278.42,0,0,2018-10-23
149,1207,279.39,290.03,1,0,2017-10-31
149,1207,281.3,314.28,1,0,2018-10-09
149,1207,281.36,281.36,0,0,2018-11-27
149,1207,284.27,278.42,0,1,2018-10-30
149,1207,285.24,283.24,0,0,2018-11-13
149,1207,286.18,286.18,0,0,2018-12-04
149,1207,286.21,286.21,0,0,2018-11-06
149,1207,286.21,314.34,1,1,2017-10-10
149,1207,287.12,291.03,1,0,2017-10-24
149,1207,288.15,286.15,0,0,2018-10-16
149,1207,292.03,291.03,0,0,2017-10-17
149,1207,292.03,291.03,0,0,2018-11-20
149,1207,292.97,292.97,0,0,2019-03-26
149,1207,298.79,299.79,0,0,2018-05-15
149,1207,301.73,301.73,0,0,2016-12-06
149,1207,303.61,303.61,0,0,2018-06-19
149,1207,303.64,304.64,0,0,2018-05-01
149,1207,303.67,302.67,0,0,2017-02-21
149,1207,305.58,306.58,0,0,2018-09-11
149,1207,305.61,308.49,1,0,2019-05-14
149,1207,306.52,307.52,0,0,2018-07-03
149,1207,307.49,307.49,0,0,2016-12-20
149,1207,307.49,308.49,0,0,2019-02-19
149,1207,307.49,308.49,0,0,2019-05-07
149,1207,307.49,309.49,0,0,2016-11-08
149,1207,307.49,309.49,0,0,2019-01-15
149,1207,308.49,307.49,0,0,2017-12-12
149,1207,309.49,308.49,0,0,2018-06-05
149,1207,310.43,311.43,0,0,2018-04-17
149,1207,311.37,302.67,1,0,2017-03-07
149,1207,311.37,313.37,0,0,2018-03-06
149,1207,311.4,310.4,0,0,2019-02-05
149,1207,311.4,312.4,0,0,2016-11-22
149,1207,311.43,307.49,1,0,2019-02-26
149,1207,311.43,309.43,0,0,2018-08-28
149,1207,311.43,351.2,1,0,2019-04-23
149,1207,312.34,313.34,0,0,2017-03-21
149,1207,312.34,314.34,0,0,2017-10-03
149,1207,312.37,312.37,0,0,2018-01-09
149,1207,313.31,314.31,0,0,2018-01-23
149,1207,313.31,315.31,0,0,2017-12-05
149,1207,313.31,315.31,0,0,2018-02-27
149,1207,313.31,315.31,0,0,2018-07-24
149,1207,313.34,313.34,0,0,2019-03-12
149,1207,313.34,314.34,0,0,2016-12-27
149,1207,313.34,323.98,0,1,2018-12-25
149,1207,314.28,314.28,0,0,2018-09-18
149,1207,314.28,315.28,0,0,2016-11-15
149,1207,314.28,315.28,0,0,2017-11-28
149,1207,315.25,317.25,0,0,2019-01-01
149,1207,315.28,315.28,0,0,2018-02-06
149,1207,315.28,316.28,0,0,2016-12-13
149,1207,315.28,316.28,0,0,2018-06-12
149,1207,316.25,316.25,0,0,2019-01-22
149,1207,316.25,317.25,0,0,2018-02-13
149,1207,316.25,317.25,0,0,2018-04-24
149,1207,316.28,303.67,1,0,2017-02-28
149,1207,316.28,314.28,0,0,2017-01-10
149,1207,316.28,314.28,0,0,2017-01-24
149,1207,316.28,316.28,0,0,2018-10-02
149,1207,317.19,317.19,0,0,2017-12-19
149,1207,317.22,316.22,0,0,2017-12-26
149,1207,317.25,316.25,0,0,2019-04-02
149,1207,318.22,316.22,0,0,2018-04-10
149,1207,318.22,316.22,0,0,2019-01-29
149,1207,319.13,319.13,0,0,2018-02-20
149,1207,319.13,320.13,0,0,2018-07-17
149,1207,319.16,320.16,0,0,2017-01-17
149,1207,319.16,320.16,0,0,2018-03-27
149,1207,319.19,317.19,0,0,2018-01-30
149,1207,319.19,317.19,0,0,2018-06-26
149,1207,319.19,318.19,0,0,2018-07-31
149,1207,320.13,319.13,0,0,2018-08-14
149,1207,320.13,319.13,0,0,2018-08-21
149,1207,320.13,319.13,0,0,2019-02-12
149,1207,320.16,319.16,0,0,2018-03-13
149,1207,320.16,320.16,0,0,2018-05-08
149,1207,321.07,321.07,0,0,2018-05-29
149,1207,321.07,322.07,0,0,2019-03-19
149,1207,321.07,323.07,0,0,2018-09-04
149,1207,321.1,320.1,0,0,2018-04-03
149,1207,321.1,322.1,0,0,2018-01-02
149,1207,322.1,320.1,0,0,2017-11-07
149,1207,322.1,321.1,0,0,2019-03-05
149,1207,322.1,322.1,0,0,2017-03-14
149,1207,323.01,323.01,0,0,2018-03-20
149,1207,323.98,323.98,0,0,2018-05-22
149,1207,323.98,324.98,1,0,2018-12-18
149,1207,323.98,325.98,0,0,2017-11-21
149,1207,323.98,325.98,0,0,2018-12-11
149,1207,324.98,323.98,0,0,2018-07-10
149,1207,324.98,325.98,0,0,2019-01-08
149,1207,325.01,325.01,0,0,2016-11-29
149,1207,325.98,323.98,0,0,2017-01-03
149,1207,325.98,324.98,0,0,2017-11-14
149,1207,325.98,324.98,0,0,2018-08-07
149,1207,325.98,325.98,0,0,2019-04-30
149,1207,329.8,331.8,0,0,2019-04-09
149,1207,336.62,337.62,0,0,2019-06-04
149,1207,342.44,343.44,0,0,2019-07-02
149,1207,350.2,351.2,0,0,2019-04-16
149,1207,350.2,351.2,0,0,2019-05-28
149,1207,353.14,353.14,0,0,2019-07-09
149,1207,354.05,356.05,0,0,2019-06-18
149,1207,354.08,354.08,0,0,2019-07-23
149,1207,358.9,359.9,0,0,2019-08-06
149,1207,360.9,360.9,0,0,2019-06-11
149,1207,360.9,360.9,0,0,2019-07-16
149,1207,361.87,360.87,0,0,2019-06-25
149,1207,363.78,363.78,0,0,2019-07-30
149,1207,367.63,368.63,0,0,2019-08-13
149,1207,368.63,369.63,0,0,2019-05-21
149,1216,252.23,414.25,0,0,2019-07-02
149,1216,267.78,413.25,0,0,2019-07-09
149,1216,290.03,437.53,0,0,2018-10-09
149,1216,291.03,412.25,0,0,2019-08-06
149,1216,291.03,436.53,1,0,2018-09-18
149,1216,291.03,437.53,0,0,2018-10-16
149,1216,292.03,413.25,1,0,2019-07-30
149,1216,292.03,435.53,0,0,2018-10-02
149,1216,292.03,435.53,1,0,2018-09-25
149,1216,330.83,417.13,1,1,2017-04-18
149,1216,330.83,418.13,1,1,2017-04-04
149,1216,330.83,418.13,1,1,2017-04-11
149,1216,336.59,418.13,0,0,2017-07-18
149,1216,338.53,412.25,0,0,2019-04-09
149,1216,338.53,412.25,0,0,2019-04-16
149,1216,338.59,417.13,1,0,2017-07-11
149,1216,339.5,436.53,0,0,2018-07-31
149,1216,339.5,436.53,0,0,2018-08-14
149,1216,340.5,416.13,0,1,2017-01-03
149,1216,340.5,416.13,1,1,2016-12-27
149,1216,340.5,418.13,0,0,2017-01-10
149,1216,340.5,435.53,0,0,2018-08-21
149,1216,340.5,435.53,1,0,2018-07-24
149,1216,340.5,437.53,0,0,2018-12-11
149,1216,340.53,414.25,0,0,2019-03-26
149,1216,341.5,435.53,0,0,2018-08-07
149,1216,341.5,435.53,0,0,2018-12-18
149,1216,341.5,437.53,0,0,2018-12-04
149,1216,356.02,418.13,0,0,2017-01-17
149,1216,358.9,416.13,0,0,2016-12-20
149,1216,362.78,418.13,1,0,2017-07-04
149,1216,387.03,464.63,0,0,2016-11-15
149,1216,388.03,387.03,0,0,2016-11-22
149,1216,388.03,435.53,0,0,2018-04-10
149,1216,388.03,436.53,1,0,2018-03-27
149,1216,388.03,436.53,1,0,2018-04-03
149,1216,388.03,466.63,0,0,2016-11-08
149,1216,389.03,436.53,0,0,2018-04-17
149,1216,412.25,412.25,0,0,2019-01-15
149,1216,412.25,412.25,0,0,2019-05-07
149,1216,412.25,412.25,0,0,2019-07-16
149,1216,412.25,413.25,0,0,2019-02-26
149,1216,412.25,413.25,0,0,2019-06-18
149,1216,412.25,413.25,0,0,2019-08-13
149,1216,412.25,414.25,0,0,2019-05-28
149,1216,413.25,412.25,0,0,2019-02-12
149,1216,413.25,413.25,0,0,2019-06-11
149,1216,413.25,414.25,0,0,2019-02-05
149,1216,413.25,414.25,0,0,2019-06-04
149,1216,414.25,412.25,0,0,2019-01-29
149,1216,414.25,412.25,0,0,2019-03-05
149,1216,414.25,413.25,0,0,2019-03-12
149,1216,414.25,413.25,0,0,2019-04-23
149,1216,414.25,413.25,0,0,2019-06-25
149,1216,414.25,414.25,0,0,2019-03-19
149,1216,414.25,414.25,0,0,2019-04-30
149,1216,414.25,414.25,0,0,2019-05-14
149,1216,416.13,416.13,0,0,2017-11-07
149,1216,416.13,417.13,0,0,2017-03-21
149,1216,416.13,417.13,0,0,2017-03-28
149,1216,416.13,417.13,0,0,2017-06-27
149,1216,416.13,418.13,0,0,2017-05-02
149,1216,417.13,416.13,0,0,2016-11-29
149,1216,417.13,416.13,0,0,2017-01-31
149,1216,417.13,416.13,0,0,2017-03-14
149,1216,417.13,416.13,0,0,2017-08-29
149,1216,417.13,416.13,0,0,2017-09-05
149,1216,417.13,416.13,0,0,2017-09-12
149,1216,417.13,417.13,0,0,2017-05-23
149,1216,417.13,417.13,0,0,2017-05-30
149,1216,417.13,417.13,0,0,2017-06-06
149,1216,417.13,417.13,0,0,2017-10-10
149,1216,417.13,418.13,0,0,2016-12-13
149,1216,417.13,418.13,0,0,2017-02-14
149,1216,417.13,418.13,0,0,2017-02-28
149,1216,417.13,418.13,0,0,2017-03-07
149,1216,417.13,418.13,0,0,2017-04-25
149,1216,418.13,416.13,0,0,2017-05-16
149,1216,418.13,416.13,0,0,2017-06-13
149,1216,418.13,417.13,0,0,2016-12-06
149,1216,418.13,417.13,0,0,2017-01-24
149,1216,418.13,417.13,0,0,2017-08-08
149,1216,418.13,418.13,0,0,2017-02-07
149,1216,418.13,418.13,0,0,2017-05-09
149,1216,418.13,418.13,0,0,2017-10-31
149,1216,435.53,435.53,0,0,2017-11-28
149,1216,435.53,435.53,0,0,2017-12-05
149,1216,435.53,435.53,0,0,2018-01-02
149,1216,435.53,435.53,0,0,2018-01-30
149,1216,435.53,435.53,0,0,2018-02-13
149,1216,435.53,435.53,0,0,2018-03-06
149,1216,435.53,435.53,0,0,2018-03-13
149,1216,435.53,436.53,0,0,2018-01-16
149,1216,435.53,436.53,0,0,2018-10-30
149,1216,435.53,436.53,0,0,2018-11-20
149,1216,435.53,437.53,0,0,2018-02-06
149,1216,435.53,437.53,0,0,2018-05-08
149,1216,435.53,437.53,0,0,2018-05-22
149,1216,435.53,437.53,0,0,2018-08-28
149,1216,435.53,437.53,0,0,2018-11-13
149,1216,436.53,435.53,0,0,2017-12-12
149,1216,436.53,435.53,0,0,2017-12-19
149,1216,436.53,435.53,0,0,2018-01-23
149,1216,436.53,435.53,0,0,2018-03-20
149,1216,436.53,435.53,0,0,2018-07-10
149,1216,436.53,436.53,0,0,2017-12-26
149,1216,436.53,437.53,0,0,2018-05-29
149,1216,436.53,437.53,0,0,2018-11-06
149,1216,437.53,435.53,0,0,2018-05-01
149,1216,437.53,435.53,0,0,2018-09-11
149,1216,437.53,436.53,0,0,2018-02-27
149,1216,437.53,436.53,0,0,2018-06-19
149,1216,437.53,436.53,0,0,2018-09-04
149,1216,437.53,436.53,0,0,2018-12-25
149,1216,437.53,436.53,0,0,2019-01-01
149,1216,437.53,437.53,0,0,2018-06-26
149,1216,437.53,437.53,0,0,2018-07-17
149,1230,270.66,318.16,0,0,2018-01-09
149,1230,279.39,324.98,0,0,2017-10-17
149,1230,283.24,325.01,0,0,2018-09-25
149,1230,284.24,324.98,1,0,2017-10-24
149,1230,286.21,284.21,0,0,2018-12-04
149,1230,287.12,323.01,0,1,2018-10-30
149,1230,287.18,285.18,0,0,2018-03-27
149,1230,288.12,323.01,0,0,2018-10-16
149,1230,288.12,324.01,0,0,2018-11-20
149,1230,288.15,323.01,0,0,2018-11-27
149,1230,288.15,325.01,0,0,2018-10-23
149,1230,289.12,324.01,0,0,2018-11-13
149,1230,289.12,324.98,1,0,2017-10-31
149,1230,289.12,324.98,1,1,2017-10-10
149,1230,290.03,324.01,1,0,2018-10-09
149,1230,292.03,325.01,0,0,2018-11-06
149,1230,304.61,304.61,0,0,2017-09-26
149,1230,307.49,307.49,0,0,2018-04-03
149,1230,307.49,308.49,0,0,2017-07-18
149,1230,308.46,308.46,0,0,2018-06-19
149,1230,309.49,307.49,0,0,2017-12-19
149,1230,311.37,311.37,0,0,2016-11-15
149,1230,311.4,310.4,0,0,2017-01-03
149,1230,311.4,311.4,0,0,2018-02-06
149,1230,311.4,311.4,0,0,2018-02-13
149,1230,311.4,311.4,0,0,2019-03-19
149,1230,311.4,312.4,0,0,2016-12-27
149,1230,313.31,314.31,0,0,2017-05-30
149,1230,313.34,313.34,0,0,2019-01-01
149,1230,314.28,314.28,0,0,2017-07-04
149,1230,314.31,313.31,0,0,2018-03-20
149,1230,314.31,313.31,0,0,2018-04-10
149,1230,314.31,315.31,0,0,2017-11-28
149,1230,315.25,315.25,0,0,2017-03-21
149,1230,315.25,316.25,0,0,2016-11-08
149,1230,315.28,314.28,0,0,2018-03-13
149,1230,315.28,319.13,1,0,2017-02-28
149,1230,315.31,315.31,0,0,2017-06-13
149,1230,316.22,316.22,0,0,2019-01-15
149,1230,316.22,317.22,0,0,2017-08-08
149,1230,316.25,316.25,0,0,2017-06-27
149,1230,316.25,316.25,0,0,2018-01-30
149,1230,316.25,317.19,1,0,2019-05-14
149,1230,316.25,324.98,1,0,2019-02-26
149,1230,317.19,317.19,0,0,2018-05-01
149,1230,317.19,318.19,0,0,2017-05-02
149,1230,317.19,318.19,0,0,2017-05-23
149,1230,317.19,318.19,0,0,2017-08-01
149,1230,317.19,319.19,0,0,2019-01-08
149,1230,317.22,316.22,0,0,2016-12-13
149,1230,317.22,317.22,0,0,2017-02-14
149,1230,317.22,318.22,0,0,2017-12-12
149,1230,317.22,321.13,1,0,2017-03-07
149,1230,317.25,316.25,0,0,2017-04-11
149,1230,317.25,317.25,0,0,2018-07-10
149,1230,318.16,319.16,0,0,2017-04-25
149,1230,318.16,319.16,0,0,2018-05-08
149,1230,318.16,320.16,0,0,2017-11-07
149,1230,318.19,317.19,0,0,2018-12-25
149,1230,318.19,319.19,0,0,2018-02-27
149,1230,318.22,316.22,0,0,2018-05-15
149,1230,318.22,317.22,0,0,2016-12-20
149,1230,319.13,319.13,0,0,2018-06-26
149,1230,319.13,320.13,0,0,2017-01-31
149,1230,319.13,320.13,0,0,2017-04-18
149,1230,319.13,321.13,0,0,2018-07-24
149,1230,319.16,318.16,0,0,2017-06-20
149,1230,319.16,318.16,0,0,2018-09-11
149,1230,319.16,319.16,0,0,2017-02-07
149,1230,319.16,319.16,0,0,2017-03-14
149,1230,319.16,320.16,0,0,2019-01-22
149,1230,319.19,317.19,0,0,2017-03-28
149,1230,319.19,317.19,0,0,2018-03-06
149,1230,319.19,317.19,0,0,2019-03-26
149,1230,319.19,318.19,0,0,2017-09-12
149,1230,319.19,318.19,0,0,2019-05-07
149,1230,319.19,319.19,0,0,2017-04-04
149,1230,319.19,319.19,0,0,2018-05-29
149,1230,320.1,320.1,0,0,2018-05-22
149,1230,320.13,319.13,0,0,2019-03-12
149,1230,320.13,319.13,0,0,2019-04-02
149,1230,320.13,321.13,0,0,2018-07-03
149,1230,320.16,318.16,0,0,2017-01-24
149,1230,320.16,318.16,0,0,2018-01-02
149,1230,321.07,321.07,0,0,2018-09-04
149,1230,321.07,322.07,0,0,2019-02-12
149,1230,321.07,323.07,0,0,2019-01-29
149,1230,321.1,322.1,0,0,2017-05-09
149,1230,321.13,319.13,0,0,2017-02-21
149,1230,321.13,320.13,0,0,2016-12-06
149,1230,321.13,320.13,0,0,2017-08-15
149,1230,322.07,322.07,0,0,2018-06-12
149,1230,322.1,320.1,0,0,2017-05-16
149,1230,322.1,321.1,0,0,2017-01-17
149,1230,322.1,322.1,0,0,2016-11-29
149,1230,322.1,322.1,0,0,2017-07-25
149,1230,322.1,322.1,0,0,2018-12-11
149,1230,323.01,323.01,0,0,2016-11-22
149,1230,323.01,325.01,0,0,2018-09-18
149,1230,323.07,323.07,0,0,2017-11-14
149,1230,323.07,323.07,0,0,2019-02-05
149,1230,323.07,358.9,1,0,2019-04-23
149,1230,323.98,323.98,0,0,2017-06-06
149,1230,323.98,323.98,0,0,2017-09-05
149,1230,323.98,323.98,0,0,2017-12-26
149,1230,323.98,323.98,0,0,2018-07-17
149,1230,323.98,323.98,0,0,2019-04-30
149,1230,323.98,324.98,0,0,2019-04-09
149,1230,323.98,325.98,0,0,2017-01-10
149,1230,323.98,325.98,0,0,2019-03-05
149,1230,324.01,324.01,0,0,2018-10-02
149,1230,324.01,325.01,0,0,2017-08-29
149,1230,324.98,321.1,1,1,2018-12-18
149,1230,324.98,324.98,0,0,2017-12-05
149,1230,324.98,324.98,0,0,2018-08-07
149,1230,324.98,325.98,0,0,2017-07-11
149,1230,324.98,325.98,0,0,2017-08-22
149,1230,324.98,325.98,0,0,2018-06-05
149,1230,324.98,325.98,0,0,2018-08-14
149,1230,325.01,323.01,0,0,2017-11-21
149,1230,325.01,324.01,0,0,2018-04-17
149,1230,325.01,325.01,0,0,2018-01-23
149,1230,325.98,323.98,0,0,2018-02-20
149,1230,325.98,323.98,0,0,2018-04-24
149,1230,325.98,323.98,0,0,2018-08-21
149,1230,325.98,323.98,0,0,2019-02-19
149,1230,325.98,324.98,0,0,2018-08-28
149,1230,325.98,325.98,0,0,2017-09-19
149,1230,325.98,325.98,0,0,2017-10-03
149,1230,325.98,325.98,0,0,2018-01-16
149,1230,325.98,325.98,0,0,2018-07-31
149,1230,352.11,353.11,0,0,2019-07-16
149,1230,356.02,355.02,0,0,2019-07-23
149,1230,357.02,357.02,0,0,2019-07-30
149,1230,357.93,359.93,0,0,2019-08-13
149,1230,357.96,356.96,0,0,2019-06-11
149,1230,359.9,358.9,0,0,2019-04-16
149,1230,360.87,360.87,0,0,2019-06-18
149,1230,360.9,358.9,0,0,2019-08-06
149,1230,361.87,359.87,0,0,2019-05-21
149,1230,362.78,364.78,0,0,2019-07-09
149,1230,362.84,361.84,0,0,2019-06-04
149,1230,363.78,362.78,0,0,2019-05-28
149,1230,367.63,369.63,0,0,2019-07-02
149,1230,368.63,368.63,0,0,2019-06-25
149,1247,388.03,445.23,0,0,2019-02-12
149,1247,388.03,445.23,0,0,2019-02-19
149,1247,388.03,446.23,0,0,2019-02-26
149,1247,388.03,447.23,0,0,2019-07-09
149,1247,388.03,486.03,0,0,2017-11-14
149,1247,389.03,445.23,0,0,2019-06-18
149,1247,389.03,446.23,0,0,2019-07-02
149,1247,389.03,485.03,0,0,2017-11-28
149,1247,389.03,486.03,0,0,2017-10-31
149,1247,389.03,486.03,0,0,2017-11-07
149,1247,416.13,418.13,0,0,2018-02-27
149,1247,416.13,418.13,0,0,2018-03-13
149,1247,445.23,445.23,0,0,2018-04-10
149,1247,445.23,445.23,0,0,2018-05-08
149,1247,445.23,446.23,0,0,2018-05-29
149,1247,445.23,446.23,0,0,2018-06-12
149,1247,445.23,446.23,0,0,2018-10-02
149,1247,445.23,447.23,0,0,2018-12-11
149,1247,445.23,447.23,0,0,2019-01-29
149,1247,445.23,447.23,0,0,2019-07-23
149,1247,446.23,445.23,0,0,2018-10-30
149,1247,446.23,446.23,0,0,2018-10-23
149,1247,446.23,446.23,0,0,2019-01-15
149,1247,446.23,446.23,0,0,2019-07-16
149,1247,446.23,447.23,0,0,2018-08-28
149,1247,447.23,445.23,0,0,2018-06-05
149,1247,447.23,445.23,0,0,2018-07-17
149,1247,447.23,445.23,0,0,2019-05-21
149,1247,447.23,445.23,0,0,2019-06-11
149,1247,447.23,445.23,0,0,2019-07-30
149,1247,447.23,446.23,0,0,2018-03-20
149,1247,447.23,446.23,0,0,2018-07-24
149,1247,447.23,446.23,0,0,2019-08-06
149,1247,447.23,447.23,0,0,2018-01-16
149,1247,447.23,447.23,0,0,2018-02-13
149,1247,447.23,447.23,0,0,2019-04-23
149,1247,484.03,484.03,0,0,2016-11-08
149,1247,484.03,484.03,0,0,2016-11-29
149,1247,484.03,484.03,0,0,2017-07-18
149,1247,484.03,484.03,0,0,2017-09-05
149,1247,484.03,485.03,0,0,2017-01-10
149,1247,484.03,485.03,0,0,2017-01-31
149,1247,484.03,485.03,0,0,2017-02-07
149,1247,484.03,485.03,0,0,2017-08-22
149,1247,484.03,486.03,0,0,2017-08-01
149,1247,484.03,486.03,0,0,2017-08-08
149,1247,484.03,486.03,0,0,2017-10-10
149,1247,485.03,486.03,0,0,2016-12-06
149,1247,485.03,486.03,0,0,2017-04-04
149,1247,486.03,484.03,0,0,2017-06-20
149,1247,486.03,484.03,0,0,2017-08-29
149,1247,486.03,485.03,0,0,2017-05-23
149,1247,486.03,486.03,0,0,2017-07-04
149,1248,128.04,235.74,0,0,2017-01-24
149,1248,137.74,137.74,0,0,2019-04-23
149,1248,138.74,154.26,0,0,2018-12-11
149,1248,139.74,139.74,0,0,2018-08-21
149,1248,143.62,142.62,0,0,2019-08-13
149,1248,145.5,146.5,0,0,2018-09-11
149,1248,145.5,147.5,0,0,2018-07-31
149,1248,145.5,147.5,0,0,2019-05-07
149,1248,146.5,145.5,0,0,2018-08-14
149,1248,148.44,147.44,0,0,2019-08-06
149,1248,149.44,148.44,0,0,2019-07-30
149,1248,150.35,150.35,0,0,2019-04-16
149,1248,151.38,150.38,0,0,2019-04-02
149,1248,153.26,153.26,0,0,2018-09-18
149,1248,153.26,153.26,0,0,2019-07-16
149,1248,153.26,154.26,0,0,2018-08-07
149,1248,154.26,154.26,0,0,2018-09-04
149,1248,154.26,154.26,0,0,2019-03-26
149,1248,154.26,155.26,0,0,2018-07-24
149,1248,154.26,155.26,0,0,2018-09-25
149,1248,154.26,155.26,0,0,2019-05-21
149,1248,154.26,155.26,0,0,2019-07-23
149,1248,155.26,153.26,0,0,2018-12-18
149,1248,155.26,154.26,0,0,2019-04-09
149,1248,155.26,155.26,0,0,2018-11-27
149,1248,155.26,155.26,0,0,2019-04-30
149,1248,155.26,155.26,0,0,2019-05-14
149,1248,235.74,234.74,0,0,2016-12-13
149,1248,235.74,235.74,0,0,2017-01-10
149,1248,242.53,243.53,0,0,2016-12-27
149,1248,246.41,247.41,0,0,2016-11-08
149,1248,254.14,255.14,0,0,2017-01-03
149,1248,261.93,260.93,0,0,2016-12-20
149,1248,75.66,75.66,0,0,2017-09-05
149,1248,87.3,153.26,0,0,2018-10-09
149,1248,88.3,154.26,0,0,2019-03-12
149,1248,88.3,247.41,0,1,2016-12-06
149,1248,90.21,155.26,0,1,2019-06-11
149,1248,91.18,154.26,0,0,2019-06-04
149,1248,91.21,154.26,0,0,2018-10-16
149,1248,91.21,155.26,0,0,2018-10-02
149,1248,93.18,154.26,1,0,2019-05-28
149,1248,94.09,247.41,0,1,2016-11-29
149,1248,94.12,245.41,1,1,2016-11-15
149,1248,95.06,154.26,0,0,2019-06-18
149,1248,95.09,153.26,0,0,2018-10-30
149,1248,96.09,154.26,0,0,2019-07-02
149,1248,96.09,247.41,0,1,2016-11-22
149,1248,97.0,154.26,0,0,2019-06-25
149,1248,97.06,155.26,0,0,2019-03-19
149,1248,99.0,155.26,0,0,2019-07-09
149,1248,99.0,99.0,0,0,2018-07-17
149,1445,388.03,709.13,1,0,2018-12-11
149,1445,389.03,631.53,1,0,2017-11-07
149,1445,389.03,631.53,1,1,2017-10-31
149,1445,435.53,707.13,1,0,2018-07-24
149,1445,435.53,709.13,1,0,2018-08-28
149,1445,436.53,658.63,1,0,2017-01-10
149,1445,436.53,709.13,0,0,2018-10-09
149,1445,437.53,660.63,1,0,2017-01-03
149,1445,437.53,707.13,1,0,2018-10-02
149,1445,437.53,708.13,1,0,2018-07-31
149,1445,437.53,708.13,1,0,2018-08-21
149,1445,467.6,726.53,1,1,2019-03-05
149,1445,484.03,629.53,1,0,2018-02-27
149,1445,484.03,629.53,1,0,2018-03-06
149,1445,484.03,631.53,1,0,2017-08-08
149,1445,484.03,631.53,1,0,2018-01-30
149,1445,484.03,660.63,1,0,2017-06-20
149,1445,484.03,708.13,1,0,2017-12-26
149,1445,484.03,765.33,1,0,2019-05-21
149,1445,485.03,707.13,1,0,2018-11-20
149,1445,485.03,727.53,1,0,2019-03-12
149,1445,486.03,631.53,0,0,2017-08-15
149,1445,486.03,660.63,0,0,2017-06-27
149,1445,486.03,708.13,1,0,2018-11-13
149,1445,486.03,767.33,1,0,2019-05-28
149,1445,513.13,631.53,0,0,2018-05-01
149,1445,513.13,631.53,0,0,2018-05-08
149,1445,514.13,629.53,0,0,2018-04-24
149,1445,514.13,630.53,0,0,2018-05-15
149,1445,515.13,630.53,0,0,2018-04-17
149,1445,533.53,659.63,0,0,2017-05-16
149,1445,534.53,658.63,0,0,2017-05-09
149,1445,550.02,630.53,0,0,2017-10-24
149,1445,582.03,727.53,1,0,2019-08-06
149,1445,629.53,629.53,0,0,2017-07-18
149,1445,629.53,629.53,0,0,2017-09-26
149,1445,629.53,629.53,0,0,2018-01-23
149,1445,629.53,630.53,0,0,2018-04-10
149,1445,629.53,631.53,0,0,2018-02-20
149,1445,630.53,629.53,0,0,2017-07-04
149,1445,630.53,629.53,0,0,2017-07-25
149,1445,630.53,629.53,0,0,2017-08-22
149,1445,630.53,629.53,0,0,2017-08-29
149,1445,630.53,629.53,0,0,2017-09-05
149,1445,630.53,629.53,0,0,2018-04-03
149,1445,630.53,630.53,0,0,2017-09-12
149,1445,630.53,630.53,0,0,2017-10-03
149,1445,630.53,630.53,0,0,2017-10-17
149,1445,630.53,630.53,0,0,2018-05-22
149,1445,630.53,631.53,0,0,2017-11-14
149,1445,630.53,631.53,0,0,2018-02-13
149,1445,630.53,708.13,0,0,2017-12-12
149,1445,630.53,709.13,0,0,2017-12-05
149,1445,630.53,709.13,0,0,2017-12-19
149,1445,630.53,709.13,0,0,2018-01-02
149,1445,631.53,630.53,0,0,2017-08-01
149,1445,631.53,708.13,0,0,2018-01-09
149,1445,631.53,708.13,0,0,2018-01-16
149,1445,658.63,658.63,0,0,2017-05-23
149,1445,658.63,659.63,0,0,2017-06-06
149,1445,658.63,660.63,0,0,2017-02-07
149,1445,659.63,659.63,0,0,2017-02-14
149,1445,659.63,660.63,0,0,2017-01-24
149,1445,659.63,660.63,0,0,2017-02-21
149,1445,660.63,658.63,0,0,2017-03-14
149,1445,660.63,659.63,0,0,2016-12-27
149,1445,661.54,662.54,0,0,2018-12-25
149,1445,707.13,707.13,0,0,2018-07-03
149,1445,707.13,707.13,0,0,2018-07-17
149,1445,707.13,707.13,0,0,2018-10-30
149,1445,707.13,708.13,0,0,2019-01-08
149,1445,708.13,707.13,0,0,2018-09-25
149,1445,708.13,707.13,0,0,2018-12-18
149,1445,708.13,708.13,0,0,2017-11-28
149,1445,709.13,707.13,0,0,2018-06-12
149,1445,709.13,707.13,0,0,2018-10-16
149,1445,709.13,707.13,0,0,2018-10-23
149,1445,709.13,707.13,0,0,2018-12-04
149,1445,709.13,709.13,0,0,2018-11-27
149,1445,726.53,726.53,0,0,2019-03-19
149,1445,726.53,727.53,0,0,2019-01-29
149,1445,726.53,728.53,0,0,2019-08-13
149,1445,728.53,727.53,0,0,2019-06-25
149,1445,728.53,728.53,0,0,2019-02-12
149,1445,728.53,728.53,0,0,2019-02-19
149,1445,728.53,728.53,0,0,2019-03-26
149,1445,765.33,765.33,0,0,2019-04-23
149,1445,766.33,767.33,0,0,2019-04-30
149,1445,767.33,765.33,0,0,2019-06-04
149,1445,767.33,766.33,0,0,2019-04-16
149,1525,212.43,320.13,0,0,2019-05-14
149,1525,214.43,319.13,0,0,2019-05-21
149,1525,241.53,242.53,0,0,2018-12-04
149,1525,241.53,274.54,0,0,2017-10-24
149,1525,241.53,274.54,0,0,2017-10-31
149,1525,241.53,275.54,0,0,2017-11-07
149,1525,241.53,290.03,0,1,2017-12-05
149,1525,241.53,292.03,0,0,2018-05-15
149,1525,241.53,292.03,0,0,2019-03-05
149,1525,241.53,292.03,0,0,2019-03-12
149,1525,241.53,292.03,1,1,2017-05-16
149,1525,242.5,281.33,0,1,2017-04-25
149,1525,242.5,290.03,0,0,2017-08-22
149,1525,242.5,290.03,0,0,2018-04-17
149,1525,242.5,290.03,0,0,2018-04-24
149,1525,242.5,290.03,0,0,2018-06-19
149,1525,242.5,291.03,0,0,2018-03-27
149,1525,242.53,274.54,1,1,2018-01-23
149,1525,242.53,280.33,0,1,2017-01-17
149,1525,242.53,281.33,0,0,2017-01-24
149,1525,242.53,290.03,1,0,2017-08-29
149,1525,242.53,291.03,0,0,2017-12-12
149,1525,242.53,291.03,0,1,2017-05-30
149,1525,242.53,292.03,0,0,2018-05-29
149,1525,242.53,292.03,0,0,2018-09-11
149,1525,243.5,280.33,0,0,2016-11-22
149,1525,243.5,281.33,0,1,2017-04-11
149,1525,243.5,281.33,0,1,2017-04-18
149,1525,243.5,290.03,0,0,2018-06-26
149,1525,243.5,290.03,0,1,2018-07-10
149,1525,243.5,291.03,0,0,2017-06-27
149,1525,243.5,292.03,0,0,2018-04-03
149,1525,243.5,292.03,1,1,2018-07-03
149,1525,243.53,273.54,0,0,2018-01-30
149,1525,243.53,274.54,1,0,2018-01-16
149,1525,243.53,275.54,0,0,2017-10-17
149,1525,243.53,281.33,0,1,2017-01-10
149,1525,243.53,290.03,1,1,2017-11-28
149,1525,243.53,291.03,0,1,2018-09-04
149,1525,243.53,291.03,1,1,2017-09-05
149,1525,243.53,292.03,0,0,2018-09-18
149,1525,243.53,292.03,0,1,2017-05-23
149,1525,244.5,281.33,0,0,2017-04-04
149,1525,244.5,282.33,0,0,2016-11-08
149,1525,251.23,320.13,0,0,2019-06-18
149,1525,258.08,290.03,0,0,2019-03-19
149,1525,259.02,292.03,1,1,2018-05-22
149,1525,260.93,260.93,0,0,2018-11-20
149,1525,261.93,261.93,0,0,2018-11-13
149,1525,262.93,262.93,0,0,2018-10-30
149,1525,262.93,262.93,0,0,2018-11-06
149,1525,265.78,290.03,0,1,2017-09-19
149,1525,273.54,273.54,0,0,2018-01-09
149,1525,275.54,275.54,0,0,2017-10-03
149,1525,276.48,276.48,0,0,2018-10-23
149,1525,280.33,280.33,0,0,2016-12-20
149,1525,280.33,280.33,0,0,2017-03-07
149,1525,280.33,281.33,0,0,2016-12-27
149,1525,280.33,282.33,0,0,2017-03-14
149,1525,280.33,282.33,0,0,2017-03-28
149,1525,281.33,282.33,0,0,2017-01-31
149,1525,282.33,280.33,0,0,2016-12-06
149,1525,282.33,280.33,0,0,2017-01-03
149,1525,282.33,282.33,0,0,2017-02-14
149,1525,290.03,290.03,0,0,2017-05-09
149,1525,290.03,290.03,0,0,2017-08-08
149,1525,290.03,290.03,0,0,2017-09-26
149,1525,290.03,290.03,0,0,2018-01-02
149,1525,290.03,290.03,0,0,2018-02-27
149,1525,290.03,290.03,0,0,2018-03-06
149,1525,290.03,290.03,0,0,2018-10-16
149,1525,290.03,291.03,0,0,2017-08-15
149,1525,290.03,291.03,0,1,2018-08-21
149,1525,290.03,292.03,0,1,2018-07-24
149,1525,291.03,290.03,0,0,2017-05-02
149,1525,291.03,290.03,0,0,2017-06-20
149,1525,291.03,290.03,0,0,2017-11-21
149,1525,291.03,290.03,0,0,2018-08-28
149,1525,291.03,290.03,0,0,2019-02-05
149,1525,291.03,290.03,0,1,2018-07-31
149,1525,291.03,290.03,0,1,2018-08-07
149,1525,291.03,290.03,0,1,2018-08-14
149,1525,291.03,291.03,0,0,2018-05-01
149,1525,291.03,291.03,0,1,2018-07-17
149,1525,291.03,292.03,0,0,2017-06-06
149,1525,291.03,292.03,0,0,2017-06-13
149,1525,291.03,292.03,0,0,2018-02-06
149,1525,291.03,292.03,0,0,2018-06-05
149,1525,291.03,292.03,0,0,2018-10-02
149,1525,291.03,292.03,0,0,2019-02-12
149,1525,292.03,290.03,0,0,2017-11-14
149,1525,292.03,290.03,0,0,2018-02-13
149,1525,292.03,290.03,0,0,2018-02-20
149,1525,292.03,290.03,0,0,2019-01-29
149,1525,292.03,291.03,0,0,2017-08-01
149,1525,292.03,291.03,0,0,2018-03-13
149,1525,292.03,291.03,0,0,2019-01-22
149,1525,292.03,292.03,0,0,2017-12-19
149,1525,319.13,319.13,0,0,2019-05-28
149,1525,319.13,319.13,0,0,2019-06-04
149,1525,319.13,319.13,0,0,2019-07-09
149,1525,320.13,319.13,0,0,2019-03-26
149,1525,320.13,320.13,0,0,2019-04-09
149,1525,320.13,321.13,0,0,2019-04-02
149,1525,320.13,321.13,0,0,2019-08-06
149,1525,321.13,319.13,0,0,2019-04-23
149,1525,321.13,319.13,0,0,2019-04-30
149,1525,321.13,319.13,0,0,2019-06-11
149,1543,377.39,513.13,1,1,2018-03-20
149,1543,387.03,464.63,0,0,2017-12-05
149,1543,387.03,464.63,0,0,2017-12-12
149,1543,387.03,466.63,1,0,2017-08-29
149,1543,387.03,474.39,0,1,2019-01-29
149,1543,387.03,484.09,0,0,2019-07-02
149,1543,387.03,503.43,0,0,2017-03-07
149,1543,387.03,503.43,0,0,2017-07-04
149,1543,387.03,503.43,0,1,2017-02-28
149,1543,387.03,503.43,1,0,2017-06-20
149,1543,387.03,504.43,1,0,2017-06-13
149,1543,387.03,505.43,0,0,2017-02-07
149,1543,387.03,505.43,0,0,2017-06-27
149,1543,387.03,515.13,1,0,2018-06-05
149,1543,388.03,464.63,0,0,2017-09-12
149,1543,388.03,464.63,0,0,2017-11-28
149,1543,388.03,468.51,0,0,2019-03-26
149,1543,388.03,472.39,0,0,2019-02-19
149,1543,388.03,472.39,0,1,2019-02-05
149,1543,388.03,482.09,0,1,2019-06-25
149,1543,388.03,504.43,1,0,2017-02-14
149,1543,388.03,505.43,0,0,2017-03-21
149,1543,388.03,513.13,0,0,2018-04-03
149,1543,388.03,513.13,0,0,2018-06-12
149,1543,389.03,465.63,1,0,2017-11-21
149,1543,389.03,468.51,0,0,2019-04-09
149,1543,389.03,469.51,0,0,2019-04-16
149,1543,389.03,470.51,0,0,2019-04-02
149,1543,389.03,472.39,0,1,2019-02-12
149,1543,389.03,503.43,0,0,2017-01-31
149,1543,389.03,504.43,0,1,2017-02-21
149,1543,389.03,505.43,0,0,2017-03-14
149,1543,389.03,513.13,0,0,2018-06-19
149,1543,389.03,513.13,0,1,2018-03-27
149,1543,389.03,515.13,0,0,2018-06-26
149,1543,390.91,482.09,1,1,2019-06-18
149,1543,404.55,466.63,1,0,2017-09-05
149,1543,436.5,503.43,1,1,2016-12-20
149,1543,436.5,504.43,1,1,2016-12-13
149,1543,438.5,505.43,0,1,2016-12-27
149,1543,464.63,464.63,0,0,2017-10-03
149,1543,464.63,464.63,0,0,2017-10-31
149,1543,464.63,465.63,0,0,2017-08-22
149,1543,464.63,465.63,0,0,2017-10-17
149,1543,464.63,466.63,0,0,2017-11-07
149,1543,465.63,466.63,0,0,2017-07-11
149,1543,465.63,466.63,0,0,2017-07-25
149,1543,465.63,466.63,0,0,2017-08-08
149,1543,466.63,464.63,0,0,2017-08-01
149,1543,468.51,468.51,0,0,2019-05-07
149,1543,469.51,468.51,0,0,2019-04-23
149,1543,469.51,469.51,0,0,2019-02-26
149,1543,469.51,469.51,0,0,2019-03-12
149,1543,469.51,469.51,0,0,2019-05-14
149,1543,470.51,468.51,0,0,2019-03-05
149,1543,470.51,470.51,0,0,2019-03-19
149,1543,470.51,470.51,0,0,2019-04-30
149,1543,472.39,472.39,0,0,2018-11-13
149,1543,472.39,472.39,0,0,2018-12-11
149,1543,472.39,472.39,0,0,2019-01-08
149,1543,472.39,473.39,0,0,2018-10-02
149,1543,472.39,473.39,0,0,2018-10-16
149,1543,472.39,473.39,0,0,2018-10-23
149,1543,472.39,474.39,0,0,2018-11-06
149,1543,472.39,474.39,0,1,2019-01-15
149,1543,472.39,474.39,0,1,2019-01-22
149,1543,473.39,472.39,0,0,2018-12-18
149,1543,473.39,473.39,0,0,2018-09-25
149,1543,473.39,473.39,0,0,2018-11-20
149,1543,473.39,473.39,0,0,2018-12-25
149,1543,473.39,473.39,0,0,2019-01-01
149,1543,474.39,472.39,0,0,2018-09-18
149,1543,474.39,472.39,0,0,2018-12-04
149,1543,474.39,473.39,0,0,2018-08-28
149,1543,474.39,473.39,0,0,2018-10-09
149,1543,474.39,474.39,0,0,2018-09-04
149,1543,474.39,474.39,0,0,2018-10-30
149,1543,474.39,474.39,0,0,2018-11-27
149,1543,482.09,482.09,0,0,2019-07-30
149,1543,482.09,484.09,0,0,2019-05-28
149,1543,482.09,484.09,0,0,2019-08-13
149,1543,483.09,482.09,0,0,2019-06-04
149,1543,483.09,482.09,0,1,2019-07-16
149,1543,484.09,483.09,0,0,2019-05-21
149,1543,484.09,483.09,0,0,2019-07-09
149,1543,484.09,484.09,0,0,2019-07-23
149,1543,484.09,484.09,0,1,2019-08-06
149,1543,503.43,503.43,0,0,2016-11-29
149,1543,503.43,503.43,0,0,2016-12-06
149,1543,503.43,503.43,0,0,2017-01-17
149,1543,503.43,503.43,0,0,2017-05-16
149,1543,503.43,504.43,0,0,2017-04-18
149,1543,503.43,504.43,0,0,2017-05-02
149,1543,503.43,505.43,0,0,2016-11-22
149,1543,503.43,505.43,0,0,2017-01-10
149,1543,503.43,505.43,0,0,2017-05-30
149,1543,504.43,503.43,0,0,2016-11-15
149,1543,504.43,504.43,0,0,2016-11-08
149,1543,505.43,503.43,0,0,2017-05-09
149,1543,505.43,504.43,0,0,2017-01-24
149,1543,505.43,504.43,0,0,2017-04-04
149,1543,505.43,504.43,0,0,2017-04-11
149,1543,505.43,504.43,0,0,2017-06-06
149,1543,505.43,505.43,0,0,2017-04-25
149,1543,513.13,513.13,0,0,2018-08-21
149,1543,513.13,514.13,0,0,2017-12-19
149,1543,513.13,514.13,0,0,2018-04-24
149,1543,513.13,514.13,0,0,2018-05-08
149,1543,513.13,515.13,0,0,2018-02-13
149,1543,513.13,515.13,0,0,2018-05-01
149,1543,513.13,515.13,0,0,2018-08-14
149,1543,514.13,513.13,0,0,2018-01-23
149,1543,514.13,513.13,0,0,2018-03-06
149,1543,514.13,513.13,0,0,2018-04-17
149,1543,514.13,513.13,0,0,2018-05-15
149,1543,514.13,513.13,0,0,2018-05-22
149,1543,514.13,514.13,0,0,2018-07-17
149,1543,514.13,514.13,0,0,2018-08-07
149,1543,514.13,515.13,0,0,2018-07-10
149,1543,515.13,513.13,0,0,2018-01-16
149,1543,515.13,515.13,0,0,2018-01-30
149,1543,515.13,515.13,0,0,2018-02-20
149,1543,515.13,515.13,0,0,2018-02-27
149,1543,515.13,515.13,0,0,2018-05-29
149,1543,515.13,515.13,0,0,2018-07-24
149,1543,515.13,515.13,0,0,2018-07-31
149,1558,431.68,641.23,1,1,2019-01-29
149,1558,433.59,641.23,0,0,2017-08-01
149,1558,433.59,641.23,0,0,2017-08-08
149,1558,433.59,641.23,0,0,2018-01-30
149,1558,434.59,639.23,1,0,2018-01-16
149,1558,434.59,640.23,1,0,2018-01-23
149,1558,435.59,639.23,1,1,2017-07-18
149,1558,435.59,640.23,0,0,2018-01-09
149,1558,435.59,641.23,1,0,2018-01-02
149,1558,436.53,639.23,1,1,2018-08-07
149,1558,443.32,639.23,1,1,2017-07-25
149,1558,444.29,640.23,1,1,2018-08-14
149,1558,462.69,639.23,1,1,2019-01-08
149,1558,463.69,639.23,1,1,2018-05-08
149,1558,463.69,641.23,1,1,2019-01-01
149,1558,464.69,639.23,1,0,2018-07-17
149,1558,464.69,639.23,1,0,2019-01-22
149,1558,464.69,641.23,1,1,2019-01-15
149,1558,484.03,639.23,0,0,2018-07-31
149,1558,484.03,640.23,0,0,2018-07-10
149,1558,484.03,641.23,1,1,2018-06-12
149,1558,485.0,653.84,1,0,2019-02-26
149,1558,485.03,639.23,0,0,2018-07-24
149,1558,485.03,639.23,1,0,2018-06-19
149,1558,485.03,639.23,1,1,2017-03-28
149,1558,485.03,639.23,1,1,2018-04-10
149,1558,485.03,640.23,1,0,2017-11-21
149,1558,486.03,639.23,1,0,2018-12-04
149,1558,486.03,639.23,1,1,2018-04-17
149,1558,486.03,640.23,0,0,2018-07-03
149,1558,486.03,640.23,1,1,2017-03-21
149,1558,486.03,641.23,0,0,2018-06-26
149,1558,486.03,641.23,1,1,2017-05-09
149,1558,486.03,659.63,1,0,2019-05-07
149,1558,488.91,660.63,1,0,2019-04-30
149,1558,492.79,640.23,1,0,2017-05-02
149,1558,492.82,639.23,0,1,2018-11-27
149,1558,511.19,659.63,1,1,2019-04-02
149,1558,511.19,660.63,0,0,2019-03-26
149,1558,512.19,658.63,0,0,2019-03-19
149,1558,512.19,658.63,0,0,2019-04-23
149,1558,513.19,658.63,0,0,2019-04-16
149,1558,513.19,658.63,1,0,2019-04-09
149,1558,525.74,548.08,1,1,2019-07-16
149,1558,528.68,548.08,1,1,2019-07-23
149,1558,532.53,548.08,1,1,2019-06-11
149,1558,532.53,583.03,1,0,2017-01-31
149,1558,532.53,639.23,1,0,2017-09-12
149,1558,532.53,640.23,1,0,2017-09-26
149,1558,532.53,658.63,0,0,2019-03-12
149,1558,534.5,549.08,1,0,2019-06-04
149,1558,534.5,639.23,1,0,2018-09-18
149,1558,534.53,583.03,1,0,2017-01-24
149,1558,535.5,639.23,1,0,2018-09-25
149,1558,547.08,547.08,0,0,2019-05-28
149,1558,547.08,547.08,0,0,2019-07-09
149,1558,547.08,547.08,0,0,2019-08-13
149,1558,547.08,549.08,0,0,2019-06-25
149,1558,548.08,547.08,0,0,2019-07-30
149,1558,548.08,549.08,0,0,2019-06-18
149,1558,549.08,548.08,0,0,2019-05-21
149,1558,549.08,548.08,0,0,2019-07-02
149,1558,549.08,548.08,0,0,2019-08-06
149,1558,549.08,659.63,0,0,2019-05-14
149,1558,550.99,640.23,1,0,2017-09-19
149,1558,581.03,583.03,0,0,2017-01-03
149,1558,581.03,610.13,1,0,2016-11-15
149,1558,582.03,583.03,0,0,2017-01-10
149,1558,582.03,612.13,1,0,2016-11-08
149,1558,583.03,582.03,0,0,2017-01-17
149,1558,611.13,612.13,0,0,2016-11-29
149,1558,612.13,611.13,0,0,2016-11-22
149,1558,614.07,612.07,0,0,2016-12-27
149,1558,617.92,617.92,0,0,2016-12-06
149,1558,619.83,620.83,0,0,2016-12-13
149,1558,620.83,620.83,0,0,2016-12-20
149,1558,639.23,639.23,0,0,2017-02-28
149,1558,639.23,639.23,0,0,2017-03-07
149,1558,639.23,639.23,0,0,2017-03-14
149,1558,639.23,639.23,0,0,2018-04-03
149,1558,639.23,640.23,0,0,2017-02-07
149,1558,639.23,640.23,0,0,2018-02-06
149,1558,639.23,640.23,0,0,2018-03-13
149,1558,639.23,640.23,0,0,2018-10-30
149,1558,639.23,640.23,0,0,2018-11-06
149,1558,639.23,641.23,0,0,2017-02-21
149,1558,639.23,641.23,0,0,2017-06-27
149,1558,639.23,641.23,0,0,2018-06-05
149,1558,639.23,641.23,0,0,2018-08-28
149,1558,639.23,641.23,0,0,2018-09-04
149,1558,639.23,641.23,0,0,2018-09-11
149,1558,639.23,641.23,0,0,2018-12-18
149,1558,640.23,639.23,0,0,2017-04-18
149,1558,640.23,639.23,0,0,2017-05-16
149,1558,640.23,639.23,0,0,2017-05-30
149,1558,640.23,639.23,0,0,2017-07-11
149,1558,640.23,639.23,0,0,2017-10-10
149,1558,640.23,639.23,0,0,2017-12-19
149,1558,640.23,639.23,0,0,2018-02-13
149,1558,640.23,639.23,0,0,2018-05-29
149,1558,640.23,639.23,0,0,2019-02-05
149,1558,640.23,640.23,0,0,2017-08-15
149,1558,640.23,640.23,0,0,2017-08-22
149,1558,640.23,640.23,0,0,2017-12-05
149,1558,640.23,640.23,0,0,2017-12-26
149,1558,640.23,640.23,0,0,2018-05-01
149,1558,640.23,640.23,0,0,2018-05-22
149,1558,640.23,641.23,0,0,2017-05-23
149,1558,640.23,641.23,0,0,2017-10-03
149,1558,640.23,641.23,0,0,2017-12-12
149,1558,640.23,641.23,0,0,2018-02-27
149,1558,640.23,641.23,0,0,2018-03-20
149,1558,640.23,641.23,0,0,2018-03-27
149,1558,640.23,641.23,0,0,2018-08-21
149,1558,640.23,641.23,0,0,2018-10-02
149,1558,640.23,641.23,0,1,2018-04-24
149,1558,641.23,639.23,0,0,2017-06-20
149,1558,641.23,639.23,0,0,2017-08-29
149,1558,641.23,639.23,0,0,2017-10-31
149,1558,641.23,639.23,0,0,2017-11-14
149,1558,641.23,639.23,0,0,2017-11-28
149,1558,641.23,639.23,0,0,2018-02-20
149,1558,641.23,639.23,0,0,2018-10-16
149,1558,641.23,639.23,0,0,2019-02-12
149,1558,641.23,640.23,0,0,2017-02-14
149,1558,641.23,640.23,0,0,2017-04-11
149,1558,641.23,640.23,0,0,2017-09-05
149,1558,641.23,640.23,0,0,2017-11-07
149,1558,641.23,640.23,0,0,2018-05-15
149,1558,641.23,640.23,0,0,2018-11-13
149,1558,641.23,640.23,0,0,2018-12-25
149,1558,641.23,641.23,0,0,2017-04-04
149,1558,641.23,641.23,0,0,2017-06-06
149,1558,641.23,641.23,0,0,2017-10-17
149,1558,641.23,641.23,0,0,2018-03-06
149,1558,641.23,641.23,0,0,2018-10-09
149,1558,641.23,641.23,0,0,2018-12-11
149,1558,651.84,651.84,0,0,2019-02-19
149,1558,660.63,658.63,0,0,2019-03-05
149,1727,146.5,425.83,0,0,2016-11-08
149,1727,213.43,426.83,0,0,2018-06-05
149,1727,224.13,427.83,1,0,2018-05-29
149,1727,239.59,426.83,1,1,2018-12-25
149,1727,241.53,427.83,1,1,2016-12-06
149,1727,242.53,425.83,1,1,2016-12-13
149,1727,242.53,426.83,1,1,2017-05-02
149,1727,242.53,426.83,1,1,2018-12-18
149,1727,243.53,425.83,1,1,2018-04-24
149,1727,245.47,427.83,1,1,2017-04-25
149,1727,246.38,427.83,1,1,2018-05-01
149,1727,261.93,426.83,1,1,2017-12-12
149,1727,262.93,427.83,1,1,2017-12-19
149,1727,315.31,445.23,0,0,2019-06-18
149,1727,321.13,446.23,1,1,2019-06-11
149,1727,321.13,447.23,1,1,2019-06-04
149,1727,340.47,425.83,0,0,2018-03-13
149,1727,357.02,425.83,0,0,2017-01-03
149,1727,365.75,445.23,0,0,2019-07-09
149,1727,368.6,445.23,0,0,2019-07-02
149,1727,378.36,421.04,0,0,2019-02-05
149,1727,392.85,392.85,0,0,2018-01-09
149,1727,396.76,447.23,0,0,2019-08-13
149,1727,408.4,409.4,0,0,2017-09-19
149,1727,419.04,420.04,0,0,2019-01-29
149,1727,421.01,421.01,0,0,2019-07-23
149,1727,425.83,425.83,0,0,2016-11-15
149,1727,425.83,425.83,0,0,2016-11-22
149,1727,425.83,425.83,0,0,2017-01-17
149,1727,425.83,425.83,0,0,2017-02-28
149,1727,425.83,425.83,0,0,2017-03-21
149,1727,425.83,425.83,0,0,2017-08-01
149,1727,425.83,425.83,0,0,2017-10-10
149,1727,425.83,425.83,0,0,2018-04-17
149,1727,425.83,425.83,0,0,2018-06-26
149,1727,425.83,425.83,0,0,2018-08-28
149,1727,425.83,425.83,0,0,2018-10-30
149,1727,425.83,425.83,0,0,2018-12-11
149,1727,425.83,426.83,0,0,2017-02-21
149,1727,425.83,426.83,0,0,2017-03-14
149,1727,425.83,426.83,0,0,2017-03-28
149,1727,425.83,426.83,0,0,2017-04-04
149,1727,425.83,426.83,0,0,2017-07-18
149,1727,425.83,426.83,0,0,2018-01-16
149,1727,425.83,426.83,0,0,2018-03-27
149,1727,425.83,426.83,0,0,2018-05-08
149,1727,425.83,426.83,0,0,2018-06-12
149,1727,425.83,426.83,0,0,2018-06-19
149,1727,425.83,426.83,0,0,2018-07-24
149,1727,425.83,426.83,0,0,2018-08-07
149,1727,425.83,426.83,0,0,2018-12-04
149,1727,425.83,427.83,0,0,2017-01-31
149,1727,425.83,427.83,0,0,2017-05-23
149,1727,425.83,427.83,0,0,2017-06-06
149,1727,425.83,427.83,0,0,2017-07-04
149,1727,425.83,427.83,0,0,2017-07-11
149,1727,425.83,427.83,0,0,2017-08-08
149,1727,425.83,427.83,0,0,2017-11-28
149,1727,425.83,427.83,0,0,2018-01-30
149,1727,425.83,427.83,0,0,2018-04-03
149,1727,425.83,427.83,0,0,2018-07-10
149,1727,425.83,427.83,0,0,2018-07-31
149,1727,425.83,427.83,0,0,2018-08-21
149,1727,425.83,427.83,0,0,2018-09-04
149,1727,426.83,425.83,0,0,2016-11-29
149,1727,426.83,425.83,0,0,2016-12-20
149,1727,426.83,425.83,0,0,2017-01-10
149,1727,426.83,425.83,0,0,2017-07-25
149,1727,426.83,425.83,0,0,2017-09-05
149,1727,426.83,425.83,0,0,2017-11-14
149,1727,426.83,425.83,0,0,2018-01-02
149,1727,426.83,425.83,0,0,2018-02-06
149,1727,426.83,425.83,0,0,2018-02-20
149,1727,426.83,425.83,0,0,2018-03-20
149,1727,426.83,425.83,0,0,2018-07-03
149,1727,426.83,425.83,0,0,2018-11-06
149,1727,426.83,425.83,0,0,2018-11-13
149,1727,426.83,426.83,0,0,2017-05-30
149,1727,426.83,426.83,0,0,2017-09-26
149,1727,426.83,426.83,0,0,2018-04-10
149,1727,426.83,426.83,0,0,2018-08-14
149,1727,426.83,426.83,0,0,2018-10-09
149,1727,426.83,426.83,0,0,2018-10-16
149,1727,426.83,426.83,0,0,2018-10-23
149,1727,426.83,426.83,0,0,2018-11-20
149,1727,426.83,427.83,0,0,2016-12-27
149,1727,426.83,427.83,0,0,2017-10-03
149,1727,426.83,427.83,0,0,2017-11-21
149,1727,426.83,427.83,0,0,2017-12-05
149,1727,426.83,427.83,0,0,2018-01-23
149,1727,426.83,427.83,0,0,2018-05-15
149,1727,426.83,427.83,0,0,2018-07-17
149,1727,426.83,427.83,0,0,2018-09-25
149,1727,426.83,427.83,0,0,2018-11-27
149,1727,427.83,425.83,0,0,2017-02-14
149,1727,427.83,425.83,0,0,2017-04-11
149,1727,427.83,425.83,0,0,2017-08-22
149,1727,427.83,425.83,0,0,2017-09-12
149,1727,427.83,425.83,0,0,2017-10-31
149,1727,427.83,425.83,0,0,2017-12-26
149,1727,427.83,425.83,0,0,2018-09-18
149,1727,427.83,426.83,0,0,2017-01-24
149,1727,427.83,426.83,0,0,2017-03-07
149,1727,427.83,426.83,0,0,2017-04-18
149,1727,427.83,426.83,0,0,2017-05-16
149,1727,427.83,426.83,0,0,2017-06-13
149,1727,427.83,426.83,0,0,2017-06-27
149,1727,427.83,426.83,0,0,2017-11-07
149,1727,427.83,426.83,0,0,2018-02-13
149,1727,427.83,426.83,0,0,2018-05-22
149,1727,427.83,426.83,0,0,2018-09-11
149,1727,427.83,426.83,0,0,2018-10-02
149,1727,427.83,427.83,0,0,2017-02-07
149,1727,427.83,427.83,0,0,2017-06-20
149,1727,427.83,427.83,0,0,2017-08-15
149,1727,427.83,427.83,0,0,2017-08-29
149,1727,427.83,427.83,0,0,2017-10-17
149,1727,427.83,427.83,0,0,2017-10-24
149,1727,427.83,427.83,0,0,2018-02-27
149,1727,427.83,427.83,0,0,2018-03-06
149,1727,445.23,445.23,0,0,2019-03-05
149,1727,445.23,446.23,0,0,2019-01-01
149,1727,445.23,446.23,0,0,2019-01-15
149,1727,445.23,446.23,0,0,2019-02-19
149,1727,445.23,446.23,0,0,2019-05-14
149,1727,445.23,446.23,0,0,2019-05-21
149,1727,445.23,447.23,0,0,2019-01-08
149,1727,445.23,447.23,0,0,2019-01-22
149,1727,445.23,447.23,0,0,2019-02-26
149,1727,445.23,503.43,0,0,2019-03-26
149,1727,446.23,445.23,0,0,2019-08-06
149,1727,446.23,445.23,0,1,2019-06-25
149,1727,446.23,447.23,0,0,2019-03-12
149,1727,446.23,447.23,0,0,2019-07-16
149,1727,446.23,503.43,0,0,2019-04-23
149,1727,446.23,504.43,0,0,2019-04-02
149,1727,446.23,504.43,0,0,2019-04-30
149,1727,446.23,505.43,0,0,2019-04-16
149,1727,447.23,445.23,0,0,2019-05-28
149,1727,447.23,446.23,0,0,2019-02-12
149,1727,447.23,446.23,0,0,2019-05-07
149,1727,447.23,446.23,0,0,2019-07-30
149,1727,447.23,505.43,0,0,2019-04-09
149,1727,458.87,457.87,0,0,2017-05-09
149,1727,504.43,503.43,0,0,2019-03-19
149,1754,160.05,290.03,1,1,2017-03-07
149,1754,171.75,310.43,1,0,2017-10-03
149,1754,192.09,287.12,1,1,2018-03-06
149,1754,192.09,289.12,1,0,2018-03-13
149,1754,193.03,311.43,1,1,2018-05-08
149,1754,193.09,287.12,1,0,2018-02-27
149,1754,193.09,288.12,1,1,2018-02-20
149,1754,195.03,292.03,0,0,2017-03-14
149,1754,195.03,311.43,0,1,2018-05-15
149,1754,208.55,311.43,0,1,2017-10-24
149,1754,209.58,292.03,0,0,2017-02-07
149,1754,212.49,292.03,0,0,2016-12-13
149,1754,227.98,321.07,0,1,2018-12-18
149,1754,232.83,309.43,1,0,2017-09-19
149,1754,233.83,321.07,0,1,2019-01-15
149,1754,239.65,321.07,0,1,2018-12-25
149,1754,242.5,310.43,0,0,2018-04-17
149,1754,242.5,311.43,0,0,2017-10-17
149,1754,242.5,311.43,1,0,2017-09-26
149,1754,242.56,310.43,0,0,2017-09-05
149,1754,243.5,322.07,0,1,2019-01-01
149,1754,244.47,283.27,1,1,2017-06-13
149,1754,244.5,309.43,1,1,2017-12-26
149,1754,244.5,321.07,0,1,2019-01-08
149,1754,244.5,322.07,1,1,2018-12-11
149,1754,246.41,310.43,0,1,2017-10-10
149,1754,247.41,290.03,1,1,2017-04-04
149,1754,247.41,292.03,1,1,2017-04-11
149,1754,248.35,309.43,0,0,2017-12-05
149,1754,248.38,321.07,0,1,2019-01-22
149,1754,250.29,324.98,1,0,2019-04-16
149,1754,256.11,292.03,0,0,2017-06-27
149,1754,259.02,292.03,0,0,2016-12-20
149,1754,264.84,265.84,0,0,2017-01-10
149,1754,265.78,325.98,1,1,2019-04-23
149,1754,265.84,263.84,0,0,2017-02-14
149,1754,266.81,311.43,0,0,2017-12-19
149,1754,269.72,309.43,0,0,2017-08-15
149,1754,271.63,309.43,0,0,2017-11-14
149,1754,272.63,272.63,0,0,2016-11-15
149,1754,272.63,272.63,0,0,2017-04-18
149,1754,277.48,309.43,0,0,2017-07-25
149,1754,281.3,321.07,0,0,2018-10-09
149,1754,281.36,279.36,0,0,2018-06-05
149,1754,282.33,281.33,0,0,2018-03-20
149,1754,283.27,283.27,0,0,2017-06-06
149,1754,287.12,288.12,0,0,2018-02-13
149,1754,290.03,290.03,0,0,2016-12-06
149,1754,290.03,290.03,0,0,2017-02-21
149,1754,290.03,291.03,0,0,2016-12-27
149,1754,290.03,291.03,0,0,2017-01-24
149,1754,290.03,291.03,0,0,2017-01-31
149,1754,290.03,292.03,0,0,2017-04-25
149,1754,290.03,292.03,0,0,2017-05-16
149,1754,290.06,321.07,0,0,2018-09-18
149,1754,291.03,290.03,0,0,2016-11-08
149,1754,291.03,290.03,0,0,2017-01-03
149,1754,291.03,290.03,0,0,2017-05-09
149,1754,291.03,291.03,0,0,2017-01-17
149,1754,291.03,291.03,0,0,2017-05-30
149,1754,291.03,292.03,0,0,2016-11-22
149,1754,291.03,292.03,0,0,2017-05-02
149,1754,292.03,290.03,0,0,2017-03-21
149,1754,292.03,291.03,0,0,2016-11-29
149,1754,292.03,291.03,0,0,2017-03-28
149,1754,292.03,291.03,0,0,2017-05-23
149,1754,292.03,292.03,0,0,2017-02-28
149,1754,292.03,292.03,0,0,2017-06-20
149,1754,292.97,329.83,0,0,2019-03-05
149,1754,300.76,299.76,0,0,2019-03-19
149,1754,306.55,306.55,0,0,2019-03-12
149,1754,309.43,309.43,0,0,2018-01-23
149,1754,309.43,310.43,0,0,2017-08-08
149,1754,309.43,310.43,0,0,2017-08-22
149,1754,309.43,310.43,0,0,2017-08-29
149,1754,309.43,310.43,0,0,2017-11-28
149,1754,309.43,310.43,0,0,2018-01-02
149,1754,309.43,310.43,0,0,2018-02-06
149,1754,309.43,310.43,0,1,2018-05-22
149,1754,309.43,311.43,0,0,2017-07-18
149,1754,310.43,309.43,0,0,2017-12-12
149,1754,310.43,309.43,0,0,2018-03-27
149,1754,310.43,309.43,0,0,2018-04-10
149,1754,310.43,309.43,0,0,2018-05-29
149,1754,310.43,310.43,0,0,2017-09-12
149,1754,310.43,310.43,0,0,2017-10-31
149,1754,310.43,311.43,0,0,2017-08-01
149,1754,311.43,309.43,0,0,2017-07-11
149,1754,311.43,309.43,0,0,2017-11-21
149,1754,311.43,309.43,0,0,2018-01-30
149,1754,311.43,309.43,0,0,2018-04-24
149,1754,311.43,310.43,0,0,2018-01-09
149,1754,311.43,311.43,0,0,2017-07-04
149,1754,311.43,311.43,0,0,2017-11-07
149,1754,311.43,311.43,0,0,2018-01-16
149,1754,311.43,311.43,0,0,2018-04-03
149,1754,311.43,311.43,0,0,2018-05-01
149,1754,321.07,321.07,0,0,2018-07-17
149,1754,321.07,321.07,0,0,2018-07-24
149,1754,321.07,321.07,0,0,2018-08-07
149,1754,321.07,321.07,0,0,2018-10-02
149,1754,321.07,321.07,0,0,2018-11-06
149,1754,321.07,321.07,0,0,2018-11-13
149,1754,321.07,322.07,0,0,2018-06-12
149,1754,321.07,322.07,0,0,2018-12-04
149,1754,321.07,323.07,0,0,2018-07-10
149,1754,321.07,323.07,0,0,2018-09-11
149,1754,322.07,321.07,0,0,2018-08-14
149,1754,322.07,321.07,0,0,2018-08-21
149,1754,322.07,322.07,0,0,2018-07-03
149,1754,322.07,322.07,0,0,2018-11-27
149,1754,322.07,323.07,0,0,2018-06-19
149,1754,322.07,323.07,0,0,2018-06-26
149,1754,322.07,323.07,0,0,2018-08-28
149,1754,322.07,323.07,0,0,2018-09-04
149,1754,323.07,321.07,0,0,2018-07-31
149,1754,323.07,321.07,0,0,2018-10-30
149,1754,323.07,321.07,0,0,2018-11-20
149,1754,323.07,322.07,0,0,2018-10-16
149,1754,323.07,322.07,0,0,2018-10-23
149,1754,323.07,323.07,0,0,2018-09-25
149,1754,323.98,325.98,0,0,2019-04-09
149,1754,328.83,328.83,0,0,2019-02-26
149,1754,328.83,328.83,0,0,2019-05-07
149,1754,328.83,328.83,0,0,2019-05-21
149,1754,328.83,328.83,0,0,2019-05-28
149,1754,328.83,329.83,0,0,2019-01-29
149,1754,328.83,330.83,0,0,2019-02-19
149,1754,329.83,328.83,0,0,2019-02-12
149,1754,329.83,328.83,0,0,2019-07-02
149,1754,329.83,328.83,0,0,2019-07-09
149,1754,329.83,328.83,0,0,2019-07-23
149,1754,329.83,328.83,0,0,2019-08-13
149,1754,329.83,329.83,0,0,2019-02-05
149,1754,329.83,329.83,0,0,2019-04-02
149,1754,329.83,329.83,0,0,2019-05-14
149,1754,329.83,330.83,0,0,2019-06-04
149,1754,330.83,328.83,0,0,2019-04-30
149,1754,330.83,328.83,0,0,2019-06-11
149,1754,330.83,328.83,0,0,2019-08-06
149,1754,330.83,329.83,0,0,2019-03-26
149,1754,330.83,329.83,0,0,2019-06-18
149,1754,330.83,329.83,0,0,2019-07-16
149,1754,330.83,329.83,0,0,2019-07-30
149,1754,330.83,330.83,0,0,2019-06-25
149,1770,411.28,484.03,0,0,2018-11-06
149,1770,412.28,484.03,0,0,2019-03-05
149,1770,412.28,486.03,0,0,2018-11-13
149,1770,413.28,484.03,0,0,2018-11-20
149,1770,413.28,484.03,0,0,2019-03-12
149,1770,455.93,455.93,0,0,2018-07-31
149,1770,456.93,455.93,0,0,2018-07-24
149,1770,484.03,484.03,0,0,2019-01-29
149,1770,484.03,485.03,0,0,2018-10-09
149,1770,484.03,486.03,0,0,2018-12-11
149,1770,484.03,486.03,0,0,2019-05-28
149,1770,485.03,484.03,0,0,2018-09-11
149,1770,485.03,484.03,0,0,2018-10-02
149,1770,485.03,484.03,0,0,2019-04-16
149,1770,485.03,486.03,0,0,2019-01-08
149,1770,486.03,484.03,0,0,2018-08-21
149,1770,486.03,484.03,0,0,2018-10-16
149,1770,486.03,484.03,0,0,2019-04-02
149,1770,486.03,484.03,0,0,2019-07-30
149,1770,486.03,486.03,0,0,2018-12-04
149,1770,486.03,486.03,0,0,2019-01-15
149,1770,486.03,486.03,0,0,2019-06-11
149,1770,486.03,486.03,0,0,2019-08-06
149,1778,135.8,194.06,0,0,2018-01-02
149,1778,137.74,177.57,0,1,2018-03-27
149,1778,140.68,175.57,0,1,2018-04-03
149,1778,142.62,177.54,0,0,2019-06-18
149,1778,144.53,194.06,0,0,2017-12-05
149,1778,146.5,146.5,0,0,2018-10-23
149,1778,146.5,147.5,0,0,2018-11-20
149,1778,148.47,177.54,0,0,2019-06-11
149,1778,149.41,148.41,0,0,2017-03-21
149,1778,149.41,148.41,0,0,2018-09-18
149,1778,149.44,173.66,0,0,2019-01-01
149,1778,149.44,193.06,0,0,2017-12-12
149,1778,150.35,152.35,0,0,2018-11-13
149,1778,150.38,175.6,0,0,2019-07-30
149,1778,151.32,176.54,0,0,2019-06-04
149,1778,151.32,193.06,0,0,2017-12-19
149,1778,151.38,180.42,0,0,2016-12-13
149,1778,152.29,177.51,0,0,2018-07-10
149,1778,152.29,192.06,0,0,2017-12-26
149,1778,152.35,156.2,1,0,2017-03-07
149,1778,153.26,177.51,0,0,2018-07-24
149,1778,153.26,182.42,0,0,2017-01-03
149,1778,153.29,152.29,0,0,2017-04-04
149,1778,154.26,178.54,0,0,2019-05-21
149,1778,154.26,182.42,0,0,2017-01-17
149,1778,154.29,152.29,0,0,2017-07-04
149,1778,155.2,155.2,0,0,2017-02-28
149,1778,155.2,156.2,0,0,2018-08-21
149,1778,155.2,174.66,0,0,2019-01-15
149,1778,155.2,175.6,0,0,2019-07-23
149,1778,155.23,156.23,0,0,2018-09-11
149,1778,155.23,172.66,1,0,2019-01-22
149,1778,155.23,176.6,0,0,2019-08-06
149,1778,155.26,153.26,0,0,2017-04-11
149,1778,155.26,154.26,0,0,2018-09-25
149,1778,155.26,155.26,0,0,2017-06-06
149,1778,155.26,177.51,0,0,2018-08-07
149,1778,155.26,182.42,0,0,2017-01-10
149,1778,156.17,156.17,0,0,2018-10-09
149,1778,156.17,157.17,0,0,2018-11-27
149,1778,156.17,158.17,0,0,2018-10-02
149,1778,156.2,155.2,0,0,2017-06-20
149,1778,156.2,157.2,0,0,2018-11-06
149,1778,156.2,172.66,1,0,2019-01-08
149,1778,157.14,159.14,0,0,2017-05-30
149,1778,157.17,179.51,0,0,2018-08-14
149,1778,157.2,154.26,1,0,2017-06-13
149,1778,157.2,157.2,0,0,2017-07-11
149,1778,157.2,179.51,0,0,2018-07-31
149,1778,158.11,159.11,0,0,2018-09-04
149,1778,158.17,156.17,0,0,2018-10-16
149,1778,158.17,158.17,0,0,2018-08-28
149,1778,158.17,176.54,1,0,2019-05-14
149,1778,158.17,178.51,0,0,2018-07-17
149,1778,159.08,159.08,0,0,2017-06-27
149,1778,159.08,176.6,1,0,2019-08-13
149,1778,159.14,181.42,0,0,2016-12-27
149,1778,160.11,158.11,0,0,2017-04-18
149,1778,160.11,159.11,0,0,2017-03-28
149,1778,160.11,159.11,0,0,2018-10-30
149,1778,160.11,160.11,0,0,2016-11-08
149,1778,160.11,177.54,0,0,2019-05-28
149,1778,160.11,182.42,0,0,2016-12-20
149,1778,161.05,160.05,0,0,2017-03-14
149,1778,161.99,162.99,0,0,2018-05-01
149,1778,162.96,192.06,0,0,2018-01-09
149,1778,163.96,162.96,0,0,2018-12-04
149,1778,165.93,163.93,0,0,2017-05-23
149,1778,166.84,167.84,0,0,2019-04-23
149,1778,167.87,166.87,0,0,2018-06-26
149,1778,167.87,167.87,0,0,2017-02-07
149,1778,168.81,169.81,0,0,2018-01-16
149,1778,168.81,169.81,0,0,2018-12-18
149,1778,169.81,168.81,0,0,2017-10-03
149,1778,170.72,172.72,0,0,2017-09-26
149,1778,170.72,172.72,0,0,2018-01-30
149,1778,170.75,169.75,0,0,2018-02-20
149,1778,170.75,171.75,0,0,2017-10-17
149,1778,170.75,171.75,0,0,2019-07-09
149,1778,171.72,172.72,0,0,2018-06-05
149,1778,172.66,172.66,0,0,2017-01-24
149,1778,172.66,173.66,0,0,2018-06-19
149,1778,172.66,174.66,0,0,2017-11-07
149,1778,172.69,172.69,0,0,2017-02-21
149,1778,172.69,172.69,0,0,2019-02-12
149,1778,172.69,172.69,0,0,2019-03-05
149,1778,173.66,172.66,0,0,2017-02-14
149,1778,173.66,173.66,0,0,2018-04-24
149,1778,173.66,173.66,0,0,2019-03-26
149,1778,173.66,174.66,0,0,2017-08-15
149,1778,173.66,174.66,0,0,2017-11-21
149,1778,173.69,172.69,0,0,2017-05-09
149,1778,173.69,173.69,0,0,2017-10-10
149,1778,174.6,174.6,0,0,2019-07-02
149,1778,174.6,175.6,0,0,2017-08-01
149,1778,174.6,175.6,0,0,2017-08-29
149,1778,174.6,176.6,0,0,2019-02-05
149,1778,174.6,176.6,0,0,2019-07-16
149,1778,174.66,172.66,0,0,2019-04-16
149,1778,174.66,174.66,0,0,2018-12-25
149,1778,175.57,175.57,0,0,2017-04-25
149,1778,175.57,176.57,0,0,2016-11-29
149,1778,175.57,176.57,0,0,2018-05-29
149,1778,175.57,177.57,0,0,2017-08-08
149,1778,175.6,175.6,0,0,2018-05-15
149,1778,175.6,176.6,0,0,2018-05-22
149,1778,175.6,176.6,0,0,2018-06-12
149,1778,175.6,176.6,0,0,2019-02-26
149,1778,175.6,177.57,0,1,2018-03-20
149,1778,175.63,174.63,0,0,2017-05-02
149,1778,175.63,174.63,0,0,2019-06-25
149,1778,176.54,176.54,0,0,2019-04-30
149,1778,176.54,177.54,0,0,2017-09-05
149,1778,176.57,175.57,0,0,2019-04-09
149,1778,176.57,175.57,0,1,2018-04-10
149,1778,176.57,176.57,0,0,2017-10-31
149,1778,176.57,177.57,0,0,2018-03-06
149,1778,176.57,177.57,0,0,2019-01-29
149,1778,176.6,175.6,0,0,2016-11-22
149,1778,176.6,175.6,0,0,2017-10-24
149,1778,176.6,175.6,0,0,2017-11-14
149,1778,177.51,177.51,0,0,2017-05-16
149,1778,177.51,178.51,0,0,2018-01-23
149,1778,177.57,175.57,0,0,2019-03-12
149,1778,177.57,177.57,0,0,2018-03-13
149,1778,178.48,178.48,0,0,2017-07-18
149,1778,178.51,178.51,0,0,2018-04-17
149,1778,178.54,177.54,0,0,2016-11-15
149,1778,178.54,178.54,0,0,2019-04-02
149,1778,178.54,178.54,0,0,2019-05-07
149,1778,179.45,180.45,0,0,2018-02-13
149,1778,179.48,178.48,0,0,2019-03-19
149,1778,179.48,179.48,0,0,2019-02-19
149,1778,179.51,177.51,0,0,2018-12-11
149,1778,179.51,178.51,0,0,2017-09-12
149,1778,179.51,178.51,0,0,2018-07-03
149,1778,179.51,179.51,0,0,2017-01-31
149,1778,180.48,178.48,0,0,2017-07-25
149,1778,180.48,179.48,0,0,2018-02-06
149,1778,181.42,181.42,0,0,2016-12-06
149,1778,182.39,181.39,0,0,2018-05-08
149,1778,182.39,182.39,0,0,2017-08-22
149,1778,182.42,182.42,0,0,2017-09-19
149,1778,182.42,182.42,0,0,2018-02-27
149,1778,194.06,194.06,0,0,2017-11-28
149,1878,194.03,281.33,0,1,2018-07-03
149,1878,195.03,281.33,1,0,2018-06-19
149,1878,202.73,281.33,1,0,2018-06-26
149,1878,211.46,280.33,1,0,2018-11-20
149,1878,212.46,282.33,1,0,2018-12-04
149,1878,213.46,280.33,1,0,2018-11-27
149,1878,213.46,282.33,0,1,2018-12-11
149,1878,241.53,241.53,0,0,2016-11-22
149,1878,241.53,241.53,0,0,2016-11-29
149,1878,241.53,241.53,0,0,2016-12-06
149,1878,241.53,241.53,0,0,2016-12-27
149,1878,241.53,241.53,0,0,2017-01-03
149,1878,241.53,241.53,0,0,2017-01-17
149,1878,241.53,242.53,0,0,2017-01-31
149,1878,241.53,243.53,0,0,2017-01-10
149,1878,241.53,243.53,0,0,2017-02-28
149,1878,241.53,282.33,0,1,2019-03-19
149,1878,242.53,241.53,0,0,2016-11-08
149,1878,242.53,241.53,0,0,2017-02-07
149,1878,242.53,243.53,0,0,2016-12-13
149,1878,242.53,243.53,0,0,2017-03-07
149,1878,242.53,282.33,0,1,2019-03-12
149,1878,243.53,241.53,0,0,2017-02-14
149,1878,243.53,241.53,0,0,2017-03-21
149,1878,243.53,242.53,0,0,2017-01-24
149,1878,243.53,242.53,0,0,2017-03-14
149,1878,243.53,242.53,0,0,2017-03-28
149,1878,243.53,243.53,0,0,2016-11-15
149,1878,243.53,243.53,0,0,2016-12-20
149,1878,243.53,243.53,0,0,2017-02-21
149,1878,243.53,243.53,0,0,2017-04-04
149,1878,273.6,280.33,0,1,2017-10-10
149,1878,280.33,280.33,0,0,2017-07-18
149,1878,280.33,280.33,0,0,2018-02-13
149,1878,280.33,280.33,0,0,2018-06-12
149,1878,280.33,280.33,0,0,2018-07-31
149,1878,280.33,280.33,0,0,2018-09-11
149,1878,280.33,280.33,0,0,2018-12-18
149,1878,280.33,280.33,0,0,2019-03-05
149,1878,280.33,280.33,0,1,2017-11-14
149,1878,280.33,281.33,0,0,2017-07-11
149,1878,280.33,281.33,0,0,2017-11-21
149,1878,280.33,281.33,0,0,2018-01-16
149,1878,280.33,281.33,0,0,2018-08-07
149,1878,280.33,281.33,0,0,2018-10-30
149,1878,280.33,281.33,0,0,2019-01-15
149,1878,280.33,281.33,0,0,2019-02-12
149,1878,280.33,281.33,0,1,2017-10-03
149,1878,280.33,281.33,0,1,2017-10-17
149,1878,280.33,282.33,0,0,2017-09-05
149,1878,280.33,282.33,0,0,2018-01-09
149,1878,280.33,282.33,0,0,2018-01-30
149,1878,280.33,282.33,0,0,2018-02-20
149,1878,280.33,282.33,0,0,2018-03-06
149,1878,280.33,282.33,0,0,2018-05-01
149,1878,280.33,282.33,0,0,2018-05-29
149,1878,280.33,282.33,0,0,2018-07-10
149,1878,280.33,282.33,0,0,2018-07-17
149,1878,280.33,282.33,0,0,2018-09-04
149,1878,280.33,282.33,0,0,2018-10-09
149,1878,280.33,282.33,0,0,2019-01-29
149,1878,280.33,282.33,0,0,2019-02-19
149,1878,280.33,282.33,0,1,2017-09-26
149,1878,281.33,280.33,0,0,2017-04-11
149,1878,281.33,280.33,0,0,2017-04-25
149,1878,281.33,280.33,0,0,2017-06-06
149,1878,281.33,280.33,0,0,2017-06-27
149,1878,281.33,280.33,0,0,2017-07-04
149,1878,281.33,280.33,0,0,2017-07-25
149,1878,281.33,280.33,0,0,2017-08-01
149,1878,281.33,280.33,0,0,2017-08-22
149,1878,281.33,280.33,0,0,2017-11-28
149,1878,281.33,280.33,0,0,2018-01-02
149,1878,281.33,280.33,0,0,2018-04-24
149,1878,281.33,280.33,0,0,2018-07-24
149,1878,281.33,280.33,0,0,2019-02-05
149,1878,281.33,280.33,0,0,2019-04-23
149,1878,281.33,281.33,0,0,2017-04-18
149,1878,281.33,281.33,0,0,2018-02-27
149,1878,281.33,281.33,0,0,2018-04-10
149,1878,281.33,281.33,0,0,2018-04-17
149,1878,281.33,281.33,0,0,2018-05-08
149,1878,281.33,281.33,0,0,2018-05-22
149,1878,281.33,281.33,0,0,2018-08-28
149,1878,281.33,281.33,0,0,2018-09-25
149,1878,281.33,281.33,0,0,2019-01-01
149,1878,281.33,281.33,0,0,2019-01-22
149,1878,281.33,281.33,0,0,2019-03-26
149,1878,281.33,282.33,0,0,2017-05-02
149,1878,281.33,282.33,0,0,2017-06-13
149,1878,281.33,282.33,0,0,2017-08-15
149,1878,281.33,282.33,0,0,2017-08-29
149,1878,281.33,282.33,0,0,2018-01-23
149,1878,281.33,282.33,0,0,2018-03-13
149,1878,281.33,282.33,0,0,2018-08-14
149,1878,281.33,282.33,0,0,2018-09-18
149,1878,281.33,282.33,0,0,2018-10-16
149,1878,281.33,282.33,0,0,2018-10-23
149,1878,281.33,282.33,0,0,2019-04-02
149,1878,281.33,282.33,0,0,2019-04-30
149,1878,282.33,280.33,0,0,2017-05-09
149,1878,282.33,280.33,0,0,2017-06-20
149,1878,282.33,280.33,0,0,2017-08-08
149,1878,282.33,280.33,0,0,2017-09-12
149,1878,282.33,280.33,0,0,2017-09-19
149,1878,282.33,280.33,0,0,2017-12-19
149,1878,282.33,280.33,0,0,2017-12-26
149,1878,282.33,280.33,0,0,2018-03-27
149,1878,282.33,280.33,0,0,2018-05-15
149,1878,282.33,280.33,0,0,2018-08-21
149,1878,282.33,280.33,0,0,2018-11-13
149,1878,282.33,280.33,0,0,2019-01-08
149,1878,282.33,280.33,0,1,2017-11-07
149,1878,282.33,281.33,0,0,2017-05-16
149,1878,282.33,281.33,0,0,2017-12-05
149,1878,282.33,281.33,0,0,2018-02-06
149,1878,282.33,281.33,0,0,2018-04-03
149,1878,282.33,281.33,0,0,2018-06-05
149,1878,282.33,281.33,0,0,2018-12-25
149,1878,282.33,281.33,0,0,2019-02-26
149,1878,282.33,281.33,0,0,2019-04-16
149,1878,282.33,281.33,0,1,2017-10-24
149,1878,282.33,281.33,0,1,2017-10-31
149,1878,282.33,282.33,0,0,2017-05-23
149,1878,282.33,282.33,0,0,2017-05-30
149,1878,282.33,282.33,0,0,2017-12-12
149,1878,282.33,282.33,0,0,2018-03-20
149,1878,282.33,282.33,0,0,2018-10-02
149,1878,282.33,282.33,0,0,2018-11-06
149,1878,319.13,319.13,0,0,2019-05-07
149,1878,319.13,319.13,0,0,2019-06-04
149,1878,319.13,320.13,0,0,2019-06-11
149,1878,319.13,320.13,0,0,2019-07-16
149,1878,320.13,319.13,0,0,2019-06-25
149,1878,320.13,319.13,0,0,2019-07-09
149,1878,320.13,319.13,0,0,2019-08-06
149,1878,320.13,319.13,0,0,2019-08-13
149,1878,320.13,320.13,0,0,2019-05-14
149,1878,320.13,320.13,0,0,2019-06-18
149,1878,320.13,320.13,0,0,2019-07-23
149,1878,321.13,319.13,0,0,2019-05-28
149,1878,321.13,321.13,0,0,2019-05-21
149,1878,321.13,321.13,0,0,2019-07-02
149,1878,321.13,321.13,0,0,2019-07-30
149,1885,104.79,117.37,0,0,2017-09-12
149,1885,112.52,113.52,0,0,2017-01-24
149,1885,114.46,115.46,0,0,2018-05-15
149,1885,114.46,116.46,0,0,2018-10-16
149,1885,114.46,118.34,0,1,2018-07-31
149,1885,115.43,115.43,0,0,2019-02-26
149,1885,115.46,116.46,0,0,2017-06-27
149,1885,116.4,117.4,0,0,2017-08-29
149,1885,116.4,118.4,0,0,2017-07-18
149,1885,116.4,118.4,0,0,2019-04-30
149,1885,116.4,120.34,0,1,2018-07-17
149,1885,116.43,117.43,0,0,2018-03-27
149,1885,116.43,118.37,0,1,2016-11-08
149,1885,116.43,118.37,0,1,2017-11-21
149,1885,116.46,115.46,0,0,2017-12-26
149,1885,117.37,117.37,0,0,2016-11-29
149,1885,117.37,117.37,0,0,2017-02-07
149,1885,117.37,117.37,0,0,2018-03-20
149,1885,117.37,118.37,0,0,2017-01-10
149,1885,117.37,118.37,0,0,2017-09-05
149,1885,117.37,118.37,0,0,2019-06-18
149,1885,117.37,119.34,0,1,2018-07-24
149,1885,117.37,119.34,0,1,2018-08-21
149,1885,117.37,119.37,0,0,2016-12-20
149,1885,117.4,116.46,0,1,2018-01-16
149,1885,117.4,117.4,0,0,2017-04-25
149,1885,117.4,117.4,0,0,2017-05-09
149,1885,117.4,117.4,0,0,2018-11-06
149,1885,117.4,117.4,0,0,2019-03-05
149,1885,117.4,118.4,0,0,2019-05-14
149,1885,117.4,120.28,0,1,2017-06-13
149,1885,117.43,115.43,0,0,2018-10-02
149,1885,117.43,116.43,0,0,2018-11-13
149,1885,117.43,117.43,0,0,2018-05-01
149,1885,117.43,117.43,0,0,2019-03-19
149,1885,117.43,121.28,0,1,2017-05-30
149,1885,118.34,118.34,0,0,2017-03-14
149,1885,118.34,118.34,0,0,2017-08-01
149,1885,118.34,118.34,0,1,2018-08-14
149,1885,118.34,119.34,0,0,2017-04-18
149,1885,118.34,119.34,0,0,2018-03-13
149,1885,118.34,119.34,0,0,2019-03-26
149,1885,118.37,116.43,0,1,2018-05-08
149,1885,118.37,117.37,0,0,2017-02-28
149,1885,118.37,117.37,0,0,2017-07-04
149,1885,118.37,118.37,0,0,2017-04-04
149,1885,118.37,119.37,0,0,2017-05-02
149,1885,118.37,119.37,0,0,2018-04-03
149,1885,118.37,119.37,0,0,2018-04-17
149,1885,118.37,119.37,0,0,2018-07-03
149,1885,118.37,119.37,0,0,2019-02-05
149,1885,118.37,121.28,0,1,2017-06-06
149,1885,118.4,116.4,0,0,2018-10-09
149,1885,118.4,117.4,0,0,2017-07-25
149,1885,118.4,118.4,0,0,2019-02-12
149,1885,118.4,118.4,0,0,2019-07-30
149,1885,118.4,120.34,0,1,2018-09-04
149,1885,119.31,119.31,0,0,2017-01-31
149,1885,119.31,119.31,0,0,2019-06-11
149,1885,119.31,119.37,0,1,2017-12-05
149,1885,119.31,120.31,0,0,2017-12-12
149,1885,119.31,120.31,0,0,2019-07-09
149,1885,119.34,118.34,0,0,2018-04-10
149,1885,119.34,118.34,0,0,2018-05-29
149,1885,119.34,118.34,0,0,2018-09-18
149,1885,119.34,118.34,0,1,2018-08-28
149,1885,119.34,119.34,0,0,2017-01-17
149,1885,119.34,119.34,0,0,2018-05-22
149,1885,119.34,119.37,0,1,2017-11-28
149,1885,119.34,120.28,0,1,2017-06-20
149,1885,119.34,120.34,0,0,2017-08-15
149,1885,119.34,120.34,0,0,2018-04-24
149,1885,119.34,120.34,0,0,2018-07-10
149,1885,119.34,120.34,0,0,2019-04-16
149,1885,119.37,118.37,0,0,2018-06-12
149,1885,120.28,121.28,0,0,2019-04-23
149,1885,120.28,122.28,0,0,2018-02-06
149,1885,120.28,122.28,0,0,2019-04-09
149,1885,120.31,119.31,0,0,2019-04-02
149,1885,120.31,119.31,0,0,2019-06-25
149,1885,120.31,120.31,0,0,2017-03-07
149,1885,120.31,120.31,0,0,2019-08-06
149,1885,120.31,121.31,0,0,2016-12-06
149,1885,120.34,118.34,0,0,2017-02-14
149,1885,120.34,119.34,0,0,2017-03-21
149,1885,120.34,119.34,0,0,2017-05-16
149,1885,120.34,119.34,0,0,2018-01-23
149,1885,120.34,119.34,0,0,2018-03-06
149,1885,120.34,120.34,0,0,2019-07-02
149,1885,120.34,120.34,0,0,2019-07-23
149,1885,121.28,121.28,0,0,2017-03-28
149,1885,121.28,122.28,0,0,2017-05-23
149,1885,121.28,122.28,0,0,2017-08-08
149,1885,121.28,122.28,0,0,2018-02-13
149,1885,121.28,122.28,0,0,2019-02-19
149,1885,121.31,119.31,0,0,2017-04-11
149,1885,121.31,119.31,0,0,2017-08-22
149,1885,121.31,119.31,0,0,2018-09-11
149,1885,121.31,119.34,0,1,2018-08-07
149,1885,121.31,121.31,0,0,2017-02-21
149,1885,121.31,121.31,0,0,2017-12-19
149,1885,121.31,121.31,0,0,2018-01-30
149,1885,121.31,121.31,0,0,2019-03-12
149,1885,122.28,120.28,0,0,2018-06-05
149,1885,122.28,120.28,0,0,2018-09-25
149,1885,122.28,121.28,0,0,2019-07-16
149,1885,122.28,122.28,0,0,2016-12-13
149,1885,122.28,122.28,0,0,2017-01-03
149,1885,134.89,132.89,0,0,2019-08-13
149,1885,91.21,118.37,0,0,2017-09-19
149,1885,92.15,115.46,0,0,2018-10-23
149,1885,92.15,119.37,0,1,2017-10-17
149,1885,92.18,120.28,0,1,2018-02-27
149,1885,93.12,118.37,0,0,2017-09-26
149,1885,93.12,93.12,0,0,2019-01-15
149,1885,93.15,115.43,0,0,2018-11-27
149,1885,93.18,114.46,1,0,2018-10-30
149,1885,94.09,116.4,0,0,2019-05-28
149,1885,94.12,117.37,1,1,2017-10-31
149,1885,94.12,93.12,0,0,2019-01-01
149,1885,94.15,119.37,1,0,2017-10-10
149,1885,95.06,119.37,0,0,2016-11-22
149,1885,95.06,119.37,0,1,2017-11-07
149,1885,95.09,116.43,0,0,2018-12-11
149,1885,95.12,115.43,0,0,2018-12-04
149,1885,95.12,117.37,0,0,2018-06-19
149,1885,95.12,120.28,0,0,2018-02-20
149,1885,96.03,119.37,1,1,2016-12-27
149,1885,96.03,97.03,0,0,2019-01-22
149,1885,96.06,116.46,0,1,2018-01-02
149,1885,96.06,117.37,1,0,2017-07-11
149,1885,96.06,117.43,0,0,2018-11-20
149,1885,96.06,117.43,0,0,2018-12-18
149,1885,96.06,117.43,0,0,2018-12-25
149,1885,96.06,119.37,0,1,2017-10-24
149,1885,96.06,119.37,1,1,2016-11-15
149,1885,96.06,95.06,0,0,2019-01-29
149,1885,96.09,118.37,1,0,2017-10-03
149,1885,96.09,96.09,0,0,2019-01-08
149,1885,97.03,118.37,1,1,2018-06-26
149,1885,97.06,115.46,0,1,2018-01-09
149,1885,97.06,118.37,0,1,2017-11-14
149,1885,97.97,118.4,0,0,2019-06-04
149,1885,98.97,117.4,0,0,2019-05-21
149,1902,387.03,445.23,0,0,2018-11-13
149,1902,387.03,446.23,0,0,2018-11-06
149,1902,387.03,447.23,0,0,2018-11-27
149,1902,387.03,485.03,0,0,2017-11-07
149,1902,387.03,485.03,0,0,2017-11-28
149,1902,388.03,446.23,0,0,2019-03-05
149,1902,388.03,447.23,0,0,2019-02-19
149,1902,388.03,447.23,0,0,2019-06-18
149,1902,389.03,484.03,0,0,2017-11-14
149,1902,389.03,486.03,0,0,2017-11-21
149,1902,417.13,416.13,0,0,2018-02-27
149,1902,418.13,416.13,0,0,2018-03-06
149,1902,419.04,485.03,0,0,2017-10-31
149,1902,430.68,430.68,0,0,2018-03-20
149,1902,432.68,432.68,0,0,2018-02-13
149,1902,445.23,445.23,0,0,2018-05-29
149,1902,445.23,445.23,0,0,2018-10-16
149,1902,445.23,445.23,0,0,2018-12-25
149,1902,445.23,446.23,0,0,2018-01-16
149,1902,445.23,446.23,0,0,2018-06-19
149,1902,445.23,446.23,0,0,2019-04-02
149,1902,445.23,446.23,0,0,2019-04-09
149,1902,445.23,446.23,0,0,2019-05-14
149,1902,445.23,447.23,0,0,2017-12-26
149,1902,445.23,447.23,0,0,2018-01-09
149,1902,445.23,447.23,0,0,2018-05-08
149,1902,445.23,447.23,0,0,2018-08-28
149,1902,445.23,447.23,0,0,2018-12-11
149,1902,445.23,447.23,0,0,2019-04-16
149,1902,446.23,445.23,0,0,2018-02-06
149,1902,446.23,445.23,0,0,2018-06-26
149,1902,446.23,445.23,0,0,2019-05-07
149,1902,446.23,445.23,0,0,2019-06-11
149,1902,446.23,446.23,0,0,2018-04-10
149,1902,446.23,446.23,0,0,2018-04-17
149,1902,446.23,446.23,0,0,2018-06-05
149,1902,446.23,446.23,0,0,2019-07-30
149,1902,446.23,447.23,0,0,2018-06-12
149,1902,446.23,447.23,0,0,2018-07-03
149,1902,446.23,447.23,0,0,2018-08-21
149,1902,447.23,445.23,0,0,2018-01-02
149,1902,447.23,445.23,0,0,2018-01-23
149,1902,447.23,445.23,0,0,2018-07-31
149,1902,447.23,445.23,0,0,2018-09-04
149,1902,447.23,446.23,0,0,2019-01-15
149,1902,447.23,447.23,0,0,2018-09-18
149,1902,447.23,447.23,0,0,2018-10-02
149,1902,447.23,447.23,0,0,2018-10-30
149,1902,447.23,447.23,0,0,2019-01-22
149,1902,456.93,454.93,0,0,2017-02-21
149,1902,456.93,454.93,0,0,2017-02-28
149,1902,484.03,484.03,0,0,2017-01-17
149,1902,484.03,484.03,0,0,2017-08-08
149,1902,484.03,485.03,0,0,2016-11-29
149,1902,484.03,486.03,0,0,2017-03-21
149,1902,484.03,486.03,0,0,2017-12-19
149,1902,485.03,484.03,0,0,2016-12-06
149,1902,485.03,484.03,0,0,2016-12-13
149,1902,485.03,484.03,0,0,2017-06-06
149,1902,485.03,484.03,0,0,2017-08-15
149,1902,485.03,485.03,0,0,2016-11-15
149,1902,485.03,485.03,0,0,2017-08-29
149,1902,485.03,486.03,0,0,2017-01-24
149,1902,485.03,486.03,0,0,2017-03-28
149,1902,485.03,486.03,0,0,2017-08-22
149,1902,486.03,484.03,0,0,2017-01-03
149,1902,486.03,484.03,0,0,2017-01-10
149,1902,486.03,484.03,0,0,2017-01-31
149,1902,486.03,484.03,0,0,2017-12-12
149,1902,486.03,485.03,0,0,2016-11-08
149,1902,486.03,485.03,0,0,2017-07-18
149,1902,486.03,485.03,0,0,2017-10-17
149,1902,486.03,485.03,0,0,2017-12-05
149,1902,486.03,486.03,0,0,2017-04-11
149,1962,433.59,607.28,1,0,2018-01-02
149,1962,434.59,605.28,1,0,2018-01-23
149,1962,434.59,607.28,0,0,2018-01-09
149,1962,434.59,639.23,0,0,2017-08-01
149,1962,434.59,640.23,1,1,2017-07-18
149,1962,435.59,641.23,0,0,2017-08-08
149,1962,436.53,641.23,1,1,2018-08-14
149,1962,446.2,640.23,1,1,2018-08-07
149,1962,446.23,607.28,1,0,2018-01-16
149,1962,457.84,641.23,1,1,2017-07-25
149,1962,462.69,639.23,1,1,2019-01-01
149,1962,462.69,640.23,1,1,2018-05-08
149,1962,462.69,640.23,1,1,2019-01-22
149,1962,462.69,641.23,1,1,2019-01-15
149,1962,462.75,641.23,1,0,2019-01-29
149,1962,464.69,641.23,1,0,2018-07-17
149,1962,472.45,639.23,1,1,2019-01-08
149,1962,484.03,639.23,1,1,2018-04-10
149,1962,484.03,640.23,0,1,2018-11-27
149,1962,484.03,640.23,1,0,2017-05-02
149,1962,484.03,640.23,1,1,2017-03-21
149,1962,484.03,641.23,1,0,2018-12-04
149,1962,484.03,641.23,1,1,2018-06-12
149,1962,484.03,641.23,1,1,2018-06-19
149,1962,484.03,652.84,1,0,2019-05-07
149,1962,485.03,639.23,0,0,2018-07-10
149,1962,485.03,639.23,0,0,2018-07-31
149,1962,485.03,639.23,1,0,2017-05-09
149,1962,485.03,639.23,1,0,2017-11-21
149,1962,485.03,641.23,1,1,2018-04-17
149,1962,486.0,651.84,1,0,2019-02-26
149,1962,486.03,639.23,0,0,2018-07-03
149,1962,486.03,640.23,0,0,2018-06-26
149,1962,486.03,641.23,0,0,2018-07-24
149,1962,486.03,641.23,1,1,2017-03-28
149,1962,486.03,652.84,1,0,2019-04-30
149,1962,511.19,653.84,0,0,2019-03-19
149,1962,511.19,653.84,1,0,2019-04-09
149,1962,512.19,651.84,0,0,2019-03-26
149,1962,512.19,652.84,1,0,2019-04-02
149,1962,513.19,651.84,0,0,2019-04-16
149,1962,513.19,651.84,0,0,2019-04-23
149,1962,521.89,549.08,1,0,2019-07-16
149,1962,522.83,547.08,1,0,2019-07-23
149,1962,532.53,639.23,1,0,2017-09-12
149,1962,532.53,641.23,1,0,2017-09-26
149,1962,533.53,639.23,1,0,2017-09-19
149,1962,534.53,583.03,1,0,2017-01-24
149,1962,535.5,640.23,1,0,2018-09-18
149,1962,536.47,548.08,1,1,2019-06-04
149,1962,536.47,548.08,1,1,2019-06-11
149,1962,548.08,547.08,0,0,2019-07-02
149,1962,548.08,547.08,0,0,2019-08-06
149,1962,548.08,548.08,0,0,2019-06-18
149,1962,548.08,549.08,0,0,2019-07-09
149,1962,549.08,548.08,0,0,2019-06-25
149,1962,549.08,548.08,0,0,2019-08-13
149,1962,549.08,549.08,0,0,2019-05-28
149,1962,549.08,549.08,0,0,2019-07-30
149,1962,549.08,651.84,0,0,2019-05-21
149,1962,549.08,652.84,0,0,2019-05-14
149,1962,558.78,653.84,0,1,2019-03-12
149,1962,569.42,582.03,1,0,2017-01-31
149,1962,581.03,582.03,0,0,2017-01-10
149,1962,581.03,610.13,1,0,2016-11-08
149,1962,583.03,581.03,0,0,2017-01-03
149,1962,583.03,583.03,0,0,2017-01-17
149,1962,583.03,612.13,1,0,2016-11-15
149,1962,604.31,639.23,1,0,2018-09-25
149,1962,606.28,607.28,0,0,2017-12-26
149,1962,607.22,608.22,0,0,2016-12-27
149,1962,610.13,612.13,0,0,2016-11-22
149,1962,612.13,610.13,0,0,2016-11-29
149,1962,613.07,613.07,0,0,2016-12-06
149,1962,620.83,621.83,0,0,2016-12-20
149,1962,621.83,621.83,0,0,2016-12-13
149,1962,639.23,639.23,0,0,2017-02-28
149,1962,639.23,639.23,0,0,2017-04-11
149,1962,639.23,639.23,0,0,2017-05-30
149,1962,639.23,639.23,0,0,2017-08-22
149,1962,639.23,639.23,0,0,2017-12-05
149,1962,639.23,639.23,0,0,2018-05-22
149,1962,639.23,639.23,0,0,2018-10-02
149,1962,639.23,639.23,0,0,2018-11-20
149,1962,639.23,640.23,0,0,2017-02-07
149,1962,639.23,640.23,0,0,2017-07-04
149,1962,639.23,640.23,0,0,2017-10-24
149,1962,639.23,640.23,0,0,2017-10-31
149,1962,639.23,640.23,0,0,2018-01-30
149,1962,639.23,640.23,0,0,2018-02-27
149,1962,639.23,640.23,0,0,2018-03-20
149,1962,639.23,640.23,0,0,2018-05-29
149,1962,639.23,640.23,0,0,2018-10-09
149,1962,639.23,641.23,0,0,2017-10-03
149,1962,639.23,641.23,0,0,2017-12-19
149,1962,639.23,641.23,0,0,2018-10-16
149,1962,640.23,639.23,0,0,2017-06-13
149,1962,640.23,639.23,0,0,2017-06-20
149,1962,640.23,639.23,0,0,2017-07-11
149,1962,640.23,639.23,0,0,2017-10-17
149,1962,640.23,639.23,0,0,2017-11-28
149,1962,640.23,639.23,0,0,2018-02-13
149,1962,640.23,639.23,0,0,2018-11-06
149,1962,640.23,640.23,0,0,2017-03-07
149,1962,640.23,640.23,0,0,2017-04-18
149,1962,640.23,640.23,0,0,2017-05-23
149,1962,640.23,640.23,0,0,2017-06-27
149,1962,640.23,640.23,0,0,2018-03-13
149,1962,640.23,640.23,0,0,2018-08-21
149,1962,640.23,640.23,0,0,2018-09-04
149,1962,640.23,640.23,0,0,2018-12-11
149,1962,640.23,641.23,0,0,2018-02-20
149,1962,640.23,641.23,0,0,2018-03-27
149,1962,640.23,641.23,0,0,2018-05-15
149,1962,640.23,641.23,0,0,2018-08-28
149,1962,640.23,641.23,0,0,2018-12-25
149,1962,641.23,639.23,0,0,2017-02-21
149,1962,641.23,639.23,0,0,2017-03-14
149,1962,641.23,639.23,0,0,2017-08-15
149,1962,641.23,639.23,0,0,2017-08-29
149,1962,641.23,639.23,0,0,2017-11-14
149,1962,641.23,639.23,0,0,2018-03-06
149,1962,641.23,639.23,0,0,2018-05-01
149,1962,641.23,639.23,0,0,2018-06-05
149,1962,641.23,639.23,0,0,2018-10-30
149,1962,641.23,639.23,0,0,2018-11-13
149,1962,641.23,639.23,0,0,2018-12-18
149,1962,641.23,639.23,0,0,2019-02-05
149,1962,641.23,639.23,0,1,2018-04-24
149,1962,641.23,640.23,0,0,2017-04-04
149,1962,641.23,640.23,0,0,2017-05-16
149,1962,641.23,640.23,0,0,2017-06-06
149,1962,641.23,640.23,0,0,2019-02-12
149,1962,641.23,641.23,0,0,2017-02-14
149,1962,641.23,641.23,0,0,2017-04-25
149,1962,641.23,641.23,0,0,2017-09-05
149,1962,641.23,641.23,0,0,2017-10-10
149,1962,641.23,641.23,0,0,2017-11-07
149,1962,641.23,641.23,0,0,2017-12-12
149,1962,641.23,641.23,0,0,2018-02-06
149,1962,641.23,641.23,0,0,2018-04-03
149,1962,641.23,641.23,0,0,2018-09-11
149,1962,641.23,641.23,0,0,2018-10-23
149,1962,653.84,651.84,0,0,2019-02-19
149,1962,658.63,652.84,0,1,2019-03-05
149,1971,186.24,309.43,1,0,2017-10-03
149,1971,191.09,310.43,1,1,2018-02-20
149,1971,192.09,311.43,1,1,2018-02-27
149,1971,192.09,311.43,1,1,2018-03-13
149,1971,193.03,321.07,1,0,2018-08-07
149,1971,193.03,321.07,1,0,2019-05-14
149,1971,193.06,321.07,0,0,2019-03-05
149,1971,193.06,321.07,1,1,2019-03-12
149,1971,193.06,322.07,1,1,2019-02-26
149,1971,193.09,310.43,1,1,2018-03-06
149,1971,194.03,321.07,1,1,2019-03-19
149,1971,195.03,323.07,1,0,2018-08-14
149,1971,198.91,321.07,1,0,2019-05-21
149,1971,204.67,310.43,0,1,2017-10-24
149,1971,235.74,311.43,0,1,2017-11-07
149,1971,241.53,290.03,0,0,2017-01-24
149,1971,242.5,309.43,1,0,2017-09-19
149,1971,242.5,311.43,1,1,2017-12-26
149,1971,242.53,291.03,1,1,2017-01-17
149,1971,242.53,321.07,1,0,2018-12-04
149,1971,243.47,321.07,1,1,2018-11-27
149,1971,243.5,292.03,1,1,2017-04-04
149,1971,243.53,290.03,1,1,2017-01-10
149,1971,244.5,283.24,1,1,2017-06-13
149,1971,244.5,309.43,1,0,2017-09-26
149,1971,244.5,310.43,0,1,2017-10-17
149,1971,244.5,311.43,0,1,2018-04-17
149,1971,245.44,292.03,1,1,2017-04-11
149,1971,246.41,310.43,0,1,2017-10-10
149,1971,259.99,292.03,1,0,2016-11-08
149,1971,260.93,323.07,1,0,2019-01-22
149,1971,260.99,290.03,1,0,2016-11-15
149,1971,263.84,322.07,0,0,2019-05-07
149,1971,270.66,322.07,0,0,2018-08-21
149,1971,276.45,310.43,0,0,2017-10-31
149,1971,283.24,283.24,0,0,2017-04-25
149,1971,285.24,285.24,0,0,2017-06-06
149,1971,286.18,321.07,0,0,2019-04-16
149,1971,288.15,321.07,0,0,2019-01-29
149,1971,290.03,290.03,0,0,2016-12-20
149,1971,290.03,290.03,0,0,2017-01-31
149,1971,290.03,290.03,0,0,2017-05-16
149,1971,290.03,291.03,0,0,2016-12-06
149,1971,290.03,291.03,0,0,2017-02-21
149,1971,290.03,291.03,0,0,2017-02-28
149,1971,290.03,291.03,0,0,2017-03-28
149,1971,290.03,292.03,0,0,2016-12-27
149,1971,290.03,292.03,0,0,2017-03-07
149,1971,290.03,292.03,0,0,2017-05-09
149,1971,291.03,291.03,0,0,2016-11-22
149,1971,291.03,291.03,0,0,2017-02-07
149,1971,291.03,291.03,0,0,2017-03-14
149,1971,291.03,291.03,0,0,2017-04-18
149,1971,291.03,291.03,0,0,2017-05-30
149,1971,291.03,291.03,0,0,2017-06-20
149,1971,291.03,292.03,0,0,2016-11-29
149,1971,291.03,292.03,0,0,2017-05-23
149,1971,292.03,290.03,0,0,2017-01-03
149,1971,292.03,290.03,0,0,2017-05-02
149,1971,292.03,291.03,0,0,2016-12-13
149,1971,292.03,291.03,0,0,2017-02-14
149,1971,292.03,292.03,0,0,2017-03-21
149,1971,294.94,292.94,0,0,2019-04-23
149,1971,296.85,296.85,0,0,2018-04-24
149,1971,306.55,305.55,0,0,2017-06-27
149,1971,309.43,309.43,0,0,2018-01-23
149,1971,309.43,309.43,0,0,2018-04-03
149,1971,309.43,310.43,0,0,2017-07-11
149,1971,309.43,310.43,0,0,2017-08-29
149,1971,309.43,310.43,0,0,2018-01-09
149,1971,309.43,310.43,0,0,2018-01-30
149,1971,309.43,310.43,0,0,2018-05-01
149,1971,309.43,311.43,0,0,2017-08-01
149,1971,309.43,311.43,0,0,2017-08-22
149,1971,310.43,309.43,0,0,2017-08-08
149,1971,310.43,309.43,0,0,2017-11-21
149,1971,310.43,310.43,0,0,2017-07-18
149,1971,310.43,310.43,0,0,2017-07-25
149,1971,310.43,310.43,0,0,2018-03-27
149,1971,310.43,310.43,0,0,2018-05-08
149,1971,310.43,311.43,0,0,2017-07-04
149,1971,310.43,311.43,0,0,2017-08-15
149,1971,310.43,311.43,0,0,2017-11-14
149,1971,310.43,311.43,0,0,2017-12-05
149,1971,310.43,311.43,0,0,2017-12-12
149,1971,310.43,311.43,0,0,2018-03-20
149,1971,310.43,311.43,0,0,2018-05-22
149,1971,310.43,311.43,0,0,2018-05-29
149,1971,311.43,309.43,0,0,2017-12-19
149,1971,311.43,309.43,0,0,2018-02-06
149,1971,311.43,310.43,0,0,2017-09-12
149,1971,311.43,310.43,0,0,2017-11-28
149,1971,311.43,310.43,0,0,2018-01-02
149,1971,311.43,310.43,0,0,2018-02-13
149,1971,311.43,310.43,0,0,2018-04-10
149,1971,311.43,310.43,0,0,2018-05-15
149,1971,311.43,311.43,0,0,2017-09-05
149,1971,311.43,311.43,0,0,2018-01-16
149,1971,321.07,321.07,0,0,2018-09-25
149,1971,321.07,321.07,0,0,2018-11-06
149,1971,321.07,321.07,0,0,2019-02-12
149,1971,321.07,321.07,0,0,2019-06-25
149,1971,321.07,322.07,0,0,2018-09-11
149,1971,321.07,322.07,0,0,2018-10-16
149,1971,321.07,322.07,0,0,2018-12-18
149,1971,321.07,322.07,0,0,2019-02-19
149,1971,321.07,322.07,0,0,2019-06-11
149,1971,321.07,323.07,0,0,2018-10-30
149,1971,321.07,323.07,0,0,2019-01-15
149,1971,321.07,323.07,0,0,2019-04-02
149,1971,321.13,320.13,0,0,2018-06-05
149,1971,322.07,321.07,0,0,2018-06-26
149,1971,322.07,321.07,0,0,2018-07-31
149,1971,322.07,321.07,0,0,2018-10-02
149,1971,322.07,321.07,0,0,2019-01-08
149,1971,322.07,321.07,0,0,2019-05-28
149,1971,322.07,322.07,0,0,2018-07-10
149,1971,322.07,322.07,0,0,2018-07-17
149,1971,322.07,322.07,0,0,2018-07-24
149,1971,322.07,322.07,0,0,2019-02-05
149,1971,322.07,323.07,0,0,2018-06-12
149,1971,322.07,323.07,0,0,2018-06-19
149,1971,322.07,323.07,0,0,2018-09-04
149,1971,322.07,323.07,0,0,2019-06-18
149,1971,323.07,321.07,0,0,2019-03-26
149,1971,323.07,321.07,0,0,2019-06-04
149,1971,323.07,321.07,0,0,2019-07-02
149,1971,323.07,322.07,0,0,2018-07-03
149,1971,323.07,322.07,0,0,2018-09-18
149,1971,323.07,322.07,0,0,2018-10-09
149,1971,323.07,322.07,0,0,2018-11-13
149,1971,323.07,322.07,0,0,2019-04-30
149,1971,323.07,323.07,0,0,2018-11-20
149,1971,323.07,323.07,0,0,2018-12-11
149,1971,323.07,323.07,0,0,2018-12-25
149,1971,323.07,323.07,0,0,2019-01-01
149,1971,323.07,323.07,0,0,2019-04-09
149,1971,327.86,327.86,0,0,2019-08-06
149,1971,328.86,329.86,0,0,2019-07-30
149,1971,329.86,327.86,0,0,2019-07-09
149,1971,329.86,327.86,0,0,2019-07-16
149,1971,329.86,327.86,0,0,2019-08-13
149,1971,329.86,328.86,0,0,2019-07-23
149,1993,100.94,117.43,0,0,2017-09-12
149,1993,109.67,107.67,0,0,2017-11-21
149,1993,110.58,110.58,0,0,2019-05-14
149,1993,110.58,111.58,0,0,2017-08-22
149,1993,111.61,111.61,0,0,2017-12-26
149,1993,113.55,113.55,0,0,2017-02-28
149,1993,114.49,113.49,0,0,2018-10-09
149,1993,115.43,115.43,0,0,2016-12-20
149,1993,115.43,115.43,0,0,2018-06-12
149,1993,115.43,116.43,0,0,2017-05-02
149,1993,115.43,117.37,0,1,2017-05-30
149,1993,115.43,117.43,0,0,2017-03-07
149,1993,115.43,117.43,0,0,2018-05-22
149,1993,115.43,118.37,0,1,2018-07-24
149,1993,115.43,119.34,0,1,2018-08-07
149,1993,116.4,109.61,0,1,2018-01-16
149,1993,116.4,116.4,0,0,2017-12-12
149,1993,116.4,116.4,0,0,2019-07-02
149,1993,116.4,117.4,0,0,2019-02-26
149,1993,116.4,117.4,0,0,2019-07-23
149,1993,116.4,118.4,0,0,2017-02-07
149,1993,116.43,115.43,0,0,2018-08-21
149,1993,116.43,116.43,0,0,2018-09-11
149,1993,116.43,117.43,0,0,2017-09-05
149,1993,116.43,117.43,0,0,2018-10-02
149,1993,116.46,116.46,0,0,2018-09-18
149,1993,117.37,117.37,0,0,2017-08-29
149,1993,117.37,118.37,0,0,2019-07-30
149,1993,117.37,119.37,0,0,2017-04-04
149,1993,117.37,119.37,0,0,2017-07-25
149,1993,117.37,119.37,0,0,2018-03-06
149,1993,117.37,119.37,0,0,2018-05-15
149,1993,117.37,119.37,0,0,2018-10-16
149,1993,117.37,119.37,0,0,2019-07-16
149,1993,117.4,116.4,0,0,2019-04-02
149,1993,117.43,115.43,0,0,2017-12-05
149,1993,117.43,115.43,0,0,2019-06-11
149,1993,118.34,118.34,0,0,2017-01-03
149,1993,118.34,118.34,0,0,2017-01-10
149,1993,118.34,118.34,0,0,2018-03-13
149,1993,118.34,118.34,0,0,2018-04-10
149,1993,118.34,119.34,0,0,2017-02-21
149,1993,118.34,119.34,0,0,2018-05-01
149,1993,118.34,119.34,0,0,2018-06-05
149,1993,118.34,119.34,0,0,2019-04-23
149,1993,118.34,119.34,0,1,2018-08-14
149,1993,118.34,120.34,0,0,2018-04-24
149,1993,118.34,120.34,0,0,2018-07-03
149,1993,118.37,117.37,0,0,2017-05-09
149,1993,118.37,117.37,0,0,2018-04-03
149,1993,118.37,117.37,0,0,2019-04-30
149,1993,118.37,118.37,0,0,2017-05-23
149,1993,118.37,118.37,0,0,2019-06-25
149,1993,118.37,119.37,0,0,2017-03-28
149,1993,118.37,119.37,0,0,2019-04-16
149,1993,118.4,116.4,0,0,2018-01-23
149,1993,118.4,116.4,0,0,2018-09-04
149,1993,118.4,117.4,0,0,2017-04-25
149,1993,118.4,118.4,0,0,2016-11-29
149,1993,118.4,118.4,0,0,2017-01-31
149,1993,118.4,118.4,0,0,2018-01-30
149,1993,119.31,119.31,0,0,2019-07-09
149,1993,119.31,120.31,0,0,2017-04-18
149,1993,119.31,120.31,0,0,2018-04-17
149,1993,119.34,118.34,0,0,2018-02-06
149,1993,119.34,120.34,0,0,2016-12-06
149,1993,119.34,120.34,0,0,2017-02-14
149,1993,119.34,120.34,0,0,2017-03-14
149,1993,119.34,120.34,0,0,2017-03-21
149,1993,119.37,117.37,0,0,2018-07-17
149,1993,119.37,117.37,0,0,2018-08-28
149,1993,119.37,117.37,0,0,2019-02-19
149,1993,119.37,117.37,0,0,2019-03-05
149,1993,119.37,118.37,0,0,2018-05-08
149,1993,119.37,119.37,0,0,2018-07-10
149,1993,119.37,121.25,0,1,2016-11-08
149,1993,120.28,121.28,0,0,2019-04-09
149,1993,120.28,122.28,0,0,2017-08-08
149,1993,120.31,117.37,0,1,2017-06-20
149,1993,120.31,120.31,0,0,2017-04-11
149,1993,120.31,121.31,0,0,2017-08-15
149,1993,120.31,121.31,0,0,2017-11-28
149,1993,120.31,121.31,0,0,2019-03-12
149,1993,120.31,121.31,0,0,2019-06-18
149,1993,120.34,118.34,0,0,2017-07-04
149,1993,120.34,118.34,0,0,2018-09-25
149,1993,120.34,119.34,0,0,2016-12-13
149,1993,120.34,119.34,0,0,2018-05-29
149,1993,120.34,119.34,0,0,2019-02-05
149,1993,120.34,119.34,0,0,2019-08-06
149,1993,120.34,120.34,0,0,2018-07-31
149,1993,121.25,123.25,0,0,2018-03-20
149,1993,121.28,119.37,0,1,2017-06-06
149,1993,121.28,120.28,0,0,2018-03-27
149,1993,121.28,122.28,0,0,2017-01-17
149,1993,121.28,122.28,0,0,2017-01-24
149,1993,121.31,119.31,0,0,2018-02-13
149,1993,121.31,119.31,0,0,2019-02-12
149,1993,121.31,119.31,0,0,2019-03-19
149,1993,121.31,120.31,0,0,2017-12-19
149,1993,121.31,121.31,0,0,2017-08-01
149,1993,121.31,121.31,0,0,2018-11-13
149,1993,122.25,121.25,0,0,2017-06-27
149,1993,122.28,118.37,0,1,2017-06-13
149,1993,122.28,120.28,0,0,2018-11-06
149,1993,122.28,121.28,0,0,2017-05-16
149,1993,122.28,121.28,0,0,2017-07-18
149,1993,122.28,122.28,0,0,2019-03-26
149,1993,135.83,134.83,0,0,2019-08-13
149,1993,86.33,115.43,0,0,2017-09-19
149,1993,91.18,117.43,0,0,2017-09-26
149,1993,92.15,94.15,0,0,2019-01-08
149,1993,93.12,112.58,0,0,2019-06-04
149,1993,93.12,116.43,0,0,2017-10-24
149,1993,93.12,119.31,0,0,2018-12-11
149,1993,93.12,93.12,0,0,2019-01-29
149,1993,93.15,117.37,0,0,2018-10-23
149,1993,94.09,119.31,0,0,2018-12-18
149,1993,94.15,117.43,1,0,2017-10-03
149,1993,94.15,93.15,0,0,2019-01-22
149,1993,95.06,109.61,0,0,2018-01-02
149,1993,95.06,117.43,0,0,2017-10-17
149,1993,95.06,119.31,0,0,2018-12-04
149,1993,95.06,119.31,0,0,2018-12-25
149,1993,95.09,116.43,0,0,2018-06-19
149,1993,95.12,111.58,0,0,2019-05-21
149,1993,96.03,120.31,0,0,2018-11-27
149,1993,96.06,115.43,1,0,2016-12-27
149,1993,96.06,116.43,1,0,2018-06-26
149,1993,96.06,117.37,1,0,2018-10-30
149,1993,96.06,119.31,0,0,2018-11-20
149,1993,96.06,122.25,0,0,2016-11-22
149,1993,96.09,116.43,0,0,2017-11-07
149,1993,96.09,119.31,0,0,2018-02-20
149,1993,97.03,119.34,1,0,2017-07-11
149,1993,97.06,109.61,0,0,2018-01-09
149,1993,97.06,116.43,1,0,2017-10-10
149,1993,97.06,119.31,0,1,2018-02-27
149,1993,97.06,123.25,1,1,2016-11-15
149,1993,97.06,95.06,0,0,2019-01-01
149,1993,97.06,96.06,0,0,2017-11-14
149,1993,98.03,116.43,1,0,2017-10-31
149,1993,98.03,98.03,0,0,2019-01-15
149,1993,99.0,110.58,0,0,2019-05-28
149,2126,425.83,515.13,0,0,2018-06-26
149,2126,425.83,515.13,1,0,2018-07-17
149,2126,426.8,426.8,0,0,2019-04-23
149,2126,426.8,426.8,0,0,2019-05-14
149,2126,426.8,426.8,0,0,2019-05-21
149,2126,426.8,531.56,0,0,2019-04-09
149,2126,426.8,532.56,0,0,2019-03-12
149,2126,426.8,532.56,0,0,2019-03-19
149,2126,426.8,533.56,0,0,2019-04-02
149,2126,426.83,513.13,0,0,2018-07-31
149,2126,426.83,513.13,0,0,2018-08-14
149,2126,426.83,513.13,1,0,2018-07-10
149,2126,426.83,514.13,0,0,2018-07-03
149,2126,427.8,428.8,0,0,2019-05-07
149,2126,427.8,532.56,0,0,2019-03-26
149,2126,427.8,533.56,0,0,2019-04-16
149,2126,427.83,425.83,0,0,2018-09-04
149,2126,427.83,427.83,0,0,2018-09-11
149,2126,427.83,514.13,0,0,2018-07-24
149,2126,427.83,515.13,0,0,2018-08-28
149,2126,428.8,426.8,0,0,2019-04-30
149,2126,433.59,551.93,1,1,2017-09-05
149,2126,433.59,552.93,0,1,2017-09-19
149,2126,434.59,507.34,0,1,2017-06-13
149,2126,434.59,507.34,1,1,2017-06-20
149,2126,435.53,435.53,0,0,2019-05-28
149,2126,435.53,531.56,0,0,2018-10-23
149,2126,435.53,531.56,0,0,2019-01-01
149,2126,435.53,532.56,0,0,2018-10-30
149,2126,435.53,533.56,0,0,2018-11-06
149,2126,435.53,552.93,0,0,2018-02-06
149,2126,435.53,552.93,0,0,2018-02-27
149,2126,435.59,552.93,0,1,2017-09-26
149,2126,435.59,553.93,0,0,2017-08-29
149,2126,435.59,553.93,0,1,2017-09-12
149,2126,436.5,436.5,0,1,2016-11-08
149,2126,436.5,552.93,1,0,2017-10-31
149,2126,436.5,553.93,0,1,2017-11-07
149,2126,436.53,551.93,1,0,2018-01-02
149,2126,436.53,551.93,1,0,2018-01-09
149,2126,436.53,552.93,0,0,2018-01-23
149,2126,436.53,553.93,0,0,2018-01-16
149,2126,437.5,436.5,0,1,2016-11-15
149,2126,437.5,437.5,0,0,2016-11-29
149,2126,437.5,437.5,0,1,2016-11-22
149,2126,437.53,437.53,0,0,2019-08-13
149,2126,437.53,552.93,0,0,2018-02-13
149,2126,438.5,436.5,0,0,2016-12-06
149,2126,438.5,552.93,0,1,2017-11-21
149,2126,466.63,464.63,0,0,2019-07-02
149,2126,466.63,466.63,0,0,2019-07-09
149,2126,472.42,472.42,0,0,2019-08-06
149,2126,483.06,483.06,0,0,2018-09-18
149,2126,484.03,484.03,0,0,2017-04-11
149,2126,484.03,484.03,0,1,2017-02-07
149,2126,484.03,484.03,0,1,2017-02-14
149,2126,484.03,486.03,0,0,2017-01-10
149,2126,484.03,486.03,0,0,2017-01-17
149,2126,484.03,486.03,0,0,2017-04-04
149,2126,484.03,486.03,1,0,2017-03-07
149,2126,484.03,506.34,0,1,2017-04-25
149,2126,484.03,508.34,0,1,2017-05-09
149,2126,484.03,508.34,1,1,2017-05-02
149,2126,484.03,553.93,0,0,2018-03-27
149,2126,484.06,485.06,0,0,2019-06-18
149,2126,485.03,484.03,0,0,2017-03-21
149,2126,485.03,484.03,0,0,2018-11-13
149,2126,485.03,485.03,0,0,2017-03-14
149,2126,485.03,485.03,0,0,2017-03-28
149,2126,485.03,486.03,0,0,2017-02-21
149,2126,485.03,551.93,0,0,2017-07-25
149,2126,485.03,552.93,1,0,2017-08-01
149,2126,485.03,553.93,0,1,2017-08-08
149,2126,485.06,485.06,0,0,2019-06-11
149,2126,485.06,485.06,0,0,2019-06-25
149,2126,486.03,484.03,0,1,2017-01-31
149,2126,486.03,485.03,0,0,2016-12-27
149,2126,486.03,485.03,0,0,2017-02-28
149,2126,486.03,486.03,1,1,2017-01-24
149,2126,486.03,553.93,0,1,2017-08-15
149,2126,506.34,508.34,0,0,2017-04-18
149,2126,507.31,508.31,0,0,2019-07-23
149,2126,507.31,509.31,0,0,2019-07-16
149,2126,507.31,509.31,0,0,2019-07-30
149,2126,513.13,514.13,0,0,2018-05-01
149,2126,513.13,514.13,0,0,2018-05-29
149,2126,513.13,515.13,0,0,2018-04-03
149,2126,513.13,515.13,0,0,2018-06-05
149,2126,514.13,514.13,0,0,2018-05-08
149,2126,514.13,514.13,0,0,2018-05-15
149,2126,514.13,514.13,0,0,2018-06-19
149,2126,515.13,514.13,0,0,2018-05-22
149,2126,515.13,515.13,0,0,2018-04-10
149,2126,515.13,515.13,0,0,2018-04-24
149,2126,515.13,515.13,0,0,2018-06-12
149,2126,531.56,531.56,0,0,2019-01-15
149,2126,531.56,531.56,0,0,2019-02-19
149,2126,531.56,532.56,0,0,2018-10-02
149,2126,531.56,532.56,0,0,2018-12-11
149,2126,531.56,533.56,0,0,2019-02-26
149,2126,532.53,506.34,0,1,2017-05-30
149,2126,532.56,532.56,0,0,2018-12-18
149,2126,532.56,532.56,0,0,2019-02-05
149,2126,533.53,506.34,0,1,2017-06-06
149,2126,533.56,531.56,0,0,2018-12-04
149,2126,533.56,533.56,0,0,2019-01-22
149,2126,537.38,506.34,0,1,2017-05-23
149,2126,551.93,551.93,0,0,2017-12-12
149,2126,551.93,552.93,0,0,2017-07-04
149,2126,551.93,553.93,0,0,2017-12-05
149,2126,551.93,553.93,0,0,2017-12-19
149,2126,552.93,506.34,0,1,2017-05-16
149,2126,552.93,553.93,0,0,2017-07-11
149,2126,553.93,551.93,0,0,2017-07-18
149,2126,553.93,551.93,0,0,2017-10-03
149,2126,553.93,552.93,0,0,2017-12-26
149,2139,218.25,264.84,0,0,2018-02-20
149,2139,238.68,236.68,0,0,2018-03-06
149,2139,242.5,243.5,0,0,2018-02-27
149,2139,242.5,243.5,0,0,2018-03-13
149,2139,244.5,242.5,0,0,2018-03-20
149,2139,260.93,261.93,0,0,2018-04-17
149,2139,260.93,290.03,0,0,2018-10-02
149,2139,261.93,261.93,0,0,2019-03-12
149,2139,262.93,260.93,0,0,2018-04-10
149,2139,262.93,260.93,0,0,2018-04-24
149,2139,262.93,262.93,0,0,2019-08-13
149,2139,262.93,292.03,0,0,2019-06-18
149,2139,263.9,261.9,0,0,2019-03-05
149,2139,265.84,265.84,0,0,2018-02-13
149,2139,267.75,298.82,0,0,2017-08-15
149,2139,269.69,268.69,0,0,2018-09-04
149,2139,270.63,272.63,0,0,2018-09-11
149,2139,270.69,269.69,0,0,2018-11-13
149,2139,271.63,272.63,0,0,2018-05-08
149,2139,271.63,309.49,0,0,2017-11-14
149,2139,272.63,270.63,0,0,2018-11-06
149,2139,273.54,275.54,0,0,2018-12-18
149,2139,275.48,275.48,0,0,2018-06-19
149,2139,275.48,276.48,0,0,2019-05-21
149,2139,275.48,277.48,0,0,2018-07-03
149,2139,275.48,277.48,0,0,2018-09-18
149,2139,276.45,276.45,0,0,2018-01-09
149,2139,276.48,275.48,0,0,2018-11-20
149,2139,276.48,275.48,0,0,2019-02-19
149,2139,276.48,276.48,0,0,2019-02-26
149,2139,276.48,277.48,0,0,2019-07-16
149,2139,277.45,308.49,0,0,2017-10-31
149,2139,277.48,277.48,0,0,2018-04-03
149,2139,278.39,278.39,0,0,2019-08-06
149,2139,278.45,307.49,0,0,2017-10-24
149,2139,280.39,280.39,0,0,2018-07-10
149,2139,281.33,281.33,0,0,2018-07-17
149,2139,281.33,281.33,0,0,2019-06-04
149,2139,281.33,282.33,0,0,2017-11-28
149,2139,281.33,282.33,0,0,2018-10-16
149,2139,282.33,282.33,0,0,2018-07-31
149,2139,284.24,284.24,0,0,2019-05-28
149,2139,284.27,432.62,0,0,2017-07-04
149,2139,285.18,433.62,0,0,2017-06-13
149,2139,285.21,284.21,0,0,2018-10-30
149,2139,287.18,286.18,0,0,2019-01-01
149,2139,288.12,288.12,0,0,2017-07-18
149,2139,290.03,290.03,0,0,2019-01-22
149,2139,290.03,290.03,0,0,2019-02-12
149,2139,290.03,290.03,0,0,2019-06-11
149,2139,290.03,291.03,0,0,2017-11-21
149,2139,290.03,291.03,0,0,2019-04-16
149,2139,290.03,292.03,0,0,2018-06-26
149,2139,290.03,292.03,0,0,2018-07-24
149,2139,290.03,292.03,0,0,2018-09-25
149,2139,290.03,292.03,0,0,2018-11-27
149,2139,290.03,292.03,0,0,2019-01-15
149,2139,290.03,292.03,0,0,2019-04-09
149,2139,291.03,290.03,0,0,2019-04-23
149,2139,291.03,290.03,0,0,2019-07-23
149,2139,291.03,291.03,0,0,2018-05-29
149,2139,291.03,291.03,0,0,2018-06-12
149,2139,291.03,291.03,0,0,2018-08-21
149,2139,291.03,291.03,0,0,2018-08-28
149,2139,291.03,291.03,0,0,2018-10-09
149,2139,291.03,291.03,0,0,2019-05-14
149,2139,291.03,291.03,0,0,2019-07-09
149,2139,291.03,292.03,0,0,2018-08-07
149,2139,291.03,292.03,0,0,2018-08-14
149,2139,291.03,292.03,0,0,2019-01-08
149,2139,291.03,292.03,0,0,2019-02-05
149,2139,291.03,292.03,0,0,2019-05-07
149,2139,291.06,434.62,0,0,2017-06-06
149,2139,291.97,293.97,0,0,2018-01-02
149,2139,292.0,432.62,0,0,2017-06-27
149,2139,292.0,433.62,0,0,2017-05-30
149,2139,292.0,434.62,0,0,2017-05-16
149,2139,292.03,290.03,0,0,2019-03-26
149,2139,292.03,291.03,0,0,2017-12-05
149,2139,292.03,291.03,0,0,2018-05-01
149,2139,292.03,291.03,0,0,2018-12-04
149,2139,292.03,291.03,0,0,2018-12-11
149,2139,292.03,291.03,0,0,2018-12-25
149,2139,292.03,291.03,0,0,2019-01-29
149,2139,292.03,291.03,0,0,2019-04-02
149,2139,292.03,291.03,0,0,2019-07-30
149,2139,292.03,292.03,0,0,2019-03-19
149,2139,292.03,292.03,0,0,2019-04-30
149,2139,292.03,292.03,0,0,2019-06-25
149,2139,292.97,291.97,0,0,2017-09-26
149,2139,292.97,292.97,0,0,2018-02-06
149,2139,293.97,292.97,0,0,2017-09-19
149,2139,293.97,293.97,0,0,2017-10-03
149,2139,296.82,296.82,0,0,2017-07-11
149,2139,296.82,296.82,0,0,2018-01-30
149,2139,296.82,297.82,0,0,2017-09-05
149,2139,296.82,297.82,0,0,2017-10-10
149,2139,296.82,298.82,0,0,2017-08-22
149,2139,297.82,296.82,0,0,2017-07-25
149,2139,297.82,297.82,0,0,2017-08-29
149,2139,297.82,298.82,0,0,2017-08-01
149,2139,298.82,298.82,0,0,2017-08-08
149,2139,302.67,302.67,0,0,2017-12-19
149,2139,307.49,307.49,0,0,2017-12-26
149,2139,309.49,308.49,0,0,2017-11-07
149,2139,309.49,309.49,0,0,2017-10-17
149,2139,388.03,387.03,0,0,2016-11-08
149,2139,410.34,411.34,0,0,2017-04-11
149,2139,424.86,426.86,0,0,2017-03-21
149,2139,432.62,432.62,0,0,2016-11-29
149,2139,432.62,433.62,0,0,2017-01-10
149,2139,432.62,434.62,0,0,2017-02-21
149,2139,432.62,434.62,0,0,2017-05-02
149,2139,433.62,434.62,0,0,2017-04-04
149,2139,434.62,433.62,0,0,2017-02-28
149,2139,440.41,440.41,0,0,2016-12-20
149,2139,455.93,454.93,0,0,2017-01-24
149,2139,455.93,455.93,0,0,2017-01-03
149,2139,455.93,456.93,0,0,2016-12-13
149,2139,456.93,454.93,0,0,2017-01-17
149,2139,456.93,454.93,0,0,2017-03-14
149,2290,160.08,309.43,0,1,2016-12-13
149,2290,161.02,309.43,0,1,2016-12-27
149,2290,161.02,310.43,1,1,2016-12-20
149,2290,162.05,310.43,1,1,2016-12-06
149,2290,168.81,287.15,1,1,2017-07-25
149,2290,174.6,265.78,0,1,2018-11-27
149,2290,183.33,266.78,1,1,2018-10-23
149,2290,183.36,267.78,0,0,2018-12-11
149,2290,184.3,266.78,0,0,2018-12-04
149,2290,184.36,266.78,1,1,2018-10-16
149,2290,185.27,265.78,0,1,2018-11-13
149,2290,188.18,266.78,0,1,2018-11-06
149,2290,193.03,265.78,1,1,2018-07-24
149,2290,194.0,309.43,1,0,2017-02-28
149,2290,198.88,267.78,0,1,2018-07-31
149,2290,200.82,265.78,0,1,2018-11-20
149,2290,200.85,297.79,0,0,2019-06-11
149,2290,206.61,287.18,0,0,2017-01-31
149,2290,221.22,266.78,0,1,2018-12-25
149,2290,222.19,267.78,1,1,2018-10-09
149,2290,223.16,266.78,0,0,2018-10-30
149,2290,224.13,265.78,1,1,2018-10-02
149,2290,229.92,270.63,0,0,2018-02-13
149,2290,233.77,265.78,0,0,2018-12-18
149,2290,238.65,309.43,0,0,2017-03-07
149,2290,239.59,309.43,0,0,2017-09-19
149,2290,240.56,242.56,0,0,2018-09-18
149,2290,240.56,272.63,0,0,2018-06-05
149,2290,240.59,309.43,1,0,2017-09-12
149,2290,241.53,243.53,0,0,2019-03-12
149,2290,241.56,309.43,0,0,2017-02-21
149,2290,242.5,244.5,0,0,2019-03-19
149,2290,242.56,242.56,0,0,2018-09-11
149,2290,243.5,244.5,0,0,2018-08-28
149,2290,244.47,245.47,0,0,2018-08-21
149,2290,244.5,243.5,0,0,2018-01-02
149,2290,249.29,251.29,0,0,2017-11-14
149,2290,250.26,252.26,0,0,2017-12-26
149,2290,252.23,253.23,0,0,2018-08-07
149,2290,254.17,255.17,0,0,2017-12-05
149,2290,255.11,255.11,0,0,2018-06-19
149,2290,259.96,260.96,0,0,2019-01-22
149,2290,259.96,261.96,0,0,2018-07-03
149,2290,260.93,262.93,0,0,2019-01-15
149,2290,260.96,310.43,0,0,2017-10-03
149,2290,261.93,260.93,0,0,2017-10-24
149,2290,262.9,261.9,0,0,2017-12-19
149,2290,262.93,261.93,0,0,2018-08-14
149,2290,263.84,264.84,0,0,2019-04-30
149,2290,263.87,262.87,0,0,2019-03-05
149,2290,263.87,263.87,0,0,2017-11-07
149,2290,263.87,311.43,0,0,2017-06-13
149,2290,263.9,311.43,0,0,2017-01-10
149,2290,264.84,263.84,0,0,2019-01-01
149,2290,264.84,264.84,0,0,2019-05-07
149,2290,265.78,266.78,0,0,2018-07-10
149,2290,266.75,297.79,1,0,2019-05-28
149,2290,266.78,265.78,0,0,2018-06-26
149,2290,266.78,267.78,0,0,2018-09-04
149,2290,266.81,264.81,0,0,2019-02-05
149,2290,266.81,265.81,0,0,2019-01-08
149,2290,267.78,265.78,0,0,2018-09-25
149,2290,267.78,266.78,0,0,2018-06-12
149,2290,267.78,267.78,0,0,2018-07-17
149,2290,269.69,311.43,0,0,2017-07-11
149,2290,270.63,266.81,1,1,2019-02-12
149,2290,270.63,270.63,0,0,2018-01-23
149,2290,270.63,270.63,0,0,2018-03-20
149,2290,270.63,270.63,0,0,2018-04-17
149,2290,270.63,271.63,0,0,2018-05-22
149,2290,270.63,272.63,0,0,2018-04-10
149,2290,270.63,272.63,0,0,2018-05-15
149,2290,271.6,271.6,0,0,2018-03-27
149,2290,271.63,264.81,1,1,2019-02-19
149,2290,271.63,270.63,0,0,2018-02-06
149,2290,271.63,271.63,0,0,2017-12-12
149,2290,271.63,271.63,0,0,2018-02-20
149,2290,271.63,271.63,0,0,2018-05-01
149,2290,271.63,272.63,0,0,2018-05-29
149,2290,271.63,310.43,0,0,2017-10-17
149,2290,272.63,270.63,0,0,2018-01-30
149,2290,272.63,270.63,0,0,2018-04-03
149,2290,272.63,270.63,0,0,2018-05-08
149,2290,272.63,271.63,0,0,2017-11-28
149,2290,272.63,271.63,0,0,2018-01-09
149,2290,272.63,271.63,0,0,2018-02-27
149,2290,272.63,272.63,0,0,2017-10-31
149,2290,272.63,272.63,0,0,2017-11-21
149,2290,272.63,272.63,0,0,2018-01-16
149,2290,272.63,272.63,0,0,2018-03-06
149,2290,272.63,272.63,0,0,2018-03-13
149,2290,272.63,272.63,0,0,2018-04-24
149,2290,272.63,310.43,0,0,2017-10-10
149,2290,272.63,311.43,0,0,2017-09-26
149,2290,274.51,274.51,0,0,2019-04-02
149,2290,274.51,275.51,0,0,2019-04-23
149,2290,274.51,276.51,0,0,2019-02-26
149,2290,274.54,311.43,0,0,2017-09-05
149,2290,275.51,274.51,0,0,2019-04-16
149,2290,275.51,276.51,0,0,2019-01-29
149,2290,275.51,309.43,0,0,2017-02-14
149,2290,276.51,275.51,0,0,2019-04-09
149,2290,276.51,310.43,0,0,2017-01-03
149,2290,277.48,276.48,0,0,2017-05-16
149,2290,278.39,278.39,0,0,2019-03-26
149,2290,280.39,278.39,0,0,2019-05-14
149,2290,281.3,283.3,0,0,2017-01-17
149,2290,282.3,282.3,0,0,2017-08-15
149,2290,284.21,285.21,0,0,2017-06-27
149,2290,284.24,285.24,0,0,2019-08-06
149,2290,284.24,298.79,0,1,2019-06-04
149,2290,286.15,288.15,0,0,2017-07-18
149,2290,287.18,286.18,0,0,2017-01-24
149,2290,289.12,289.12,0,0,2017-05-09
149,2290,290.03,290.03,0,0,2017-03-14
149,2290,291.0,293.0,0,0,2017-05-02
149,2290,295.85,296.85,0,0,2017-08-01
149,2290,297.79,297.79,0,0,2019-07-16
149,2290,297.79,298.79,0,0,2019-06-18
149,2290,297.79,299.79,0,0,2019-05-21
149,2290,297.79,299.79,0,0,2019-07-02
149,2290,297.79,299.79,0,0,2019-07-23
149,2290,298.79,299.79,0,0,2019-06-25
149,2290,299.79,297.79,0,0,2019-07-09
149,2290,299.79,297.79,0,0,2019-08-13
149,2290,299.79,298.79,0,0,2019-07-30
149,2290,300.76,298.76,0,0,2017-03-28
149,2290,304.61,304.61,0,0,2017-04-25
149,2290,309.43,309.43,0,0,2016-11-15
149,2290,309.43,309.43,0,0,2017-04-11
149,2290,309.43,309.43,0,0,2017-04-18
149,2290,309.43,310.43,0,0,2017-06-20
149,2290,309.43,311.43,0,0,2016-11-22
149,2290,309.43,311.43,0,0,2017-05-30
149,2290,310.43,309.43,0,0,2016-11-08
149,2290,310.43,309.43,0,0,2017-04-04
149,2290,310.43,309.43,0,0,2017-07-04
149,2290,310.43,309.43,0,0,2017-08-29
149,2290,310.43,310.43,0,0,2016-11-29
149,2290,310.43,310.43,0,0,2017-08-08
149,2290,310.43,310.43,0,0,2017-08-22
149,2290,310.43,311.43,0,0,2017-02-07
149,2290,311.43,309.43,0,0,2017-05-23
149,2290,311.43,310.43,0,0,2017-03-21
149,2290,311.43,311.43,0,0,2017-06-06
149,2304,368.63,483.09,1,1,2019-06-18
149,2304,375.39,514.13,1,1,2018-03-20
149,2304,387.03,435.59,1,0,2017-08-29
149,2304,387.03,465.63,0,0,2017-12-05
149,2304,387.03,468.51,0,0,2019-04-16
149,2304,387.03,469.51,0,0,2019-04-02
149,2304,387.03,474.39,0,1,2019-02-12
149,2304,387.03,504.43,0,0,2017-03-14
149,2304,387.03,505.43,0,0,2017-02-21
149,2304,387.03,505.43,1,0,2017-02-14
149,2304,387.03,515.13,0,0,2018-04-03
149,2304,388.03,434.59,1,0,2017-09-05
149,2304,388.03,469.51,0,0,2019-04-09
149,2304,388.03,470.51,0,0,2019-03-26
149,2304,388.03,472.39,0,1,2019-01-29
149,2304,388.03,474.39,0,1,2019-02-05
149,2304,388.03,483.09,0,1,2019-06-25
149,2304,388.03,504.43,0,0,2017-03-21
149,2304,388.03,513.13,0,0,2018-06-19
149,2304,388.03,514.13,1,0,2018-06-05
149,2304,388.03,515.13,0,1,2018-03-27
149,2304,389.03,464.63,0,0,2017-11-28
149,2304,389.03,464.63,0,0,2017-12-12
149,2304,389.03,464.63,1,0,2017-11-21
149,2304,389.03,474.39,0,1,2019-02-19
149,2304,389.03,484.09,0,1,2019-07-02
149,2304,389.03,503.43,0,0,2017-02-07
149,2304,389.03,504.43,0,0,2017-06-27
149,2304,389.03,505.43,0,0,2017-03-07
149,2304,389.03,505.43,0,0,2017-07-04
149,2304,389.03,505.43,1,0,2017-06-20
149,2304,389.03,513.13,0,0,2018-06-26
149,2304,389.03,514.13,0,0,2018-06-12
149,2304,389.03,515.13,0,0,2018-04-10
149,2304,394.82,395.82,0,0,2017-09-12
149,2304,412.31,505.43,1,0,2017-06-13
149,2304,417.13,505.43,0,0,2017-02-28
149,2304,433.59,505.43,0,0,2017-06-06
149,2304,435.59,435.59,0,0,2017-08-22
149,2304,437.5,503.43,1,0,2016-12-20
149,2304,437.5,504.43,0,0,2016-12-06
149,2304,437.5,505.43,0,0,2016-12-27
149,2304,438.5,505.43,1,0,2016-12-13
149,2304,464.63,464.63,0,0,2017-10-31
149,2304,464.63,465.63,0,0,2017-08-15
149,2304,465.63,464.63,0,0,2017-09-26
149,2304,465.63,466.63,0,0,2017-07-11
149,2304,465.63,466.63,0,0,2017-07-18
149,2304,465.63,466.63,0,0,2017-08-08
149,2304,465.63,466.63,0,0,2017-10-24
149,2304,465.63,466.63,0,0,2017-11-14
149,2304,466.63,464.63,0,0,2017-09-19
149,2304,466.63,464.63,0,0,2017-10-10
149,2304,466.63,465.63,0,0,2017-08-01
149,2304,466.63,466.63,0,0,2017-07-25
149,2304,468.51,468.51,0,0,2019-02-26
149,2304,468.51,469.51,0,0,2019-03-19
149,2304,468.51,469.51,0,0,2019-04-30
149,2304,469.51,470.51,0,0,2019-04-23
149,2304,470.51,468.51,0,0,2019-05-07
149,2304,470.51,469.51,0,0,2019-03-05
149,2304,470.51,469.51,0,0,2019-03-12
149,2304,472.39,472.39,0,0,2018-09-25
149,2304,472.39,472.39,0,0,2018-12-25
149,2304,472.39,473.39,0,0,2018-10-09
149,2304,472.39,474.39,0,0,2018-12-11
149,2304,472.39,474.39,0,0,2019-01-08
149,2304,472.39,474.39,0,1,2019-01-22
149,2304,473.39,472.39,0,0,2018-09-11
149,2304,473.39,472.39,0,0,2018-09-18
149,2304,473.39,474.39,0,0,2018-12-18
149,2304,473.39,474.39,0,0,2019-01-01
149,2304,474.39,472.39,0,0,2018-09-04
149,2304,474.39,472.39,0,0,2018-10-16
149,2304,474.39,473.39,0,0,2018-08-28
149,2304,474.39,473.39,0,0,2018-10-02
149,2304,474.39,473.39,0,1,2019-01-15
149,2304,482.09,482.09,0,0,2019-05-21
149,2304,482.09,482.09,0,1,2019-07-09
149,2304,482.09,483.09,0,0,2019-07-30
149,2304,482.09,484.09,0,0,2019-08-06
149,2304,483.09,483.09,0,0,2019-07-16
149,2304,483.09,484.09,0,0,2019-06-04
149,2304,483.09,484.09,0,0,2019-06-11
149,2304,483.09,484.09,0,0,2019-08-13
149,2304,484.09,483.09,0,0,2019-05-28
149,2304,484.09,484.09,0,1,2019-07-23
149,2304,503.43,503.43,0,0,2017-03-28
149,2304,503.43,503.43,0,0,2017-04-18
149,2304,503.43,504.43,0,0,2016-11-29
149,2304,503.43,505.43,0,0,2016-11-08
149,2304,503.43,505.43,0,0,2017-04-04
149,2304,503.43,505.43,0,0,2017-05-23
149,2304,504.43,505.43,0,0,2016-11-22
149,2304,504.43,505.43,0,0,2017-01-24
149,2304,505.43,503.43,0,0,2017-01-10
149,2304,505.43,503.43,0,0,2017-01-17
149,2304,505.43,504.43,0,0,2017-05-30
149,2304,513.13,513.13,0,0,2018-01-09
149,2304,513.13,515.13,0,0,2018-01-30
149,2304,513.13,515.13,0,0,2018-07-03
149,2304,514.13,513.13,0,0,2018-01-23
149,2304,514.13,515.13,0,0,2018-03-13
149,2304,514.13,515.13,0,0,2018-08-07
149,2304,515.13,513.13,0,0,2017-12-26
149,2304,515.13,513.13,0,0,2018-02-27
149,2304,515.13,513.13,0,0,2018-07-10
149,2304,515.13,513.13,0,0,2018-08-14
149,2304,515.13,514.13,0,0,2018-08-21
149,2304,515.13,515.13,0,0,2018-01-02
149,2304,515.13,515.13,0,0,2018-04-17
149,2304,515.13,515.13,0,0,2018-04-24
149,2304,515.13,515.13,0,0,2018-05-01
149,2304,515.13,515.13,0,0,2018-07-24
149,2306,220.25,293.0,0,1,2017-01-24
149,2306,241.53,336.62,0,0,2019-03-26
149,2306,242.5,243.5,0,0,2016-11-29
149,2306,242.5,293.0,0,1,2017-01-03
149,2306,242.5,293.0,0,1,2017-02-07
149,2306,242.5,293.0,1,1,2016-12-27
149,2306,242.5,335.62,1,0,2019-07-09
149,2306,242.5,338.53,0,0,2017-03-21
149,2306,242.5,338.53,1,0,2017-03-07
149,2306,242.5,338.53,1,0,2017-11-07
149,2306,242.5,339.53,1,0,2017-08-01
149,2306,242.5,340.53,0,0,2017-10-24
149,2306,242.5,340.53,1,0,2017-08-08
149,2306,242.5,349.23,1,0,2018-07-10
149,2306,242.5,350.23,0,0,2018-10-23
149,2306,242.5,350.23,1,0,2018-11-06
149,2306,242.5,350.23,1,0,2019-01-08
149,2306,242.53,337.62,0,0,2019-03-19
149,2306,242.53,337.62,1,0,2019-08-13
149,2306,242.53,350.23,0,0,2018-03-27
149,2306,243.5,243.5,0,0,2016-11-22
149,2306,243.5,292.0,0,0,2017-01-10
149,2306,243.5,292.0,0,0,2017-01-17
149,2306,243.5,292.0,0,1,2017-02-14
149,2306,243.5,335.62,0,0,2019-07-02
149,2306,243.5,338.53,0,0,2017-03-28
149,2306,243.5,338.53,0,0,2017-11-21
149,2306,243.5,339.53,0,1,2016-11-08
149,2306,243.5,340.53,0,0,2016-11-15
149,2306,243.5,340.53,0,1,2017-05-09
149,2306,243.5,340.53,0,1,2017-08-15
149,2306,243.5,349.23,0,0,2018-11-13
149,2306,243.5,350.23,0,0,2018-02-13
149,2306,243.53,335.62,1,0,2019-03-12
149,2306,243.53,348.23,1,0,2018-03-13
149,2306,243.53,350.23,1,0,2018-03-06
149,2306,244.5,243.5,0,0,2016-12-13
149,2306,244.5,293.0,0,1,2017-01-31
149,2306,244.5,338.53,0,0,2017-08-22
149,2306,244.5,338.53,1,0,2017-04-25
149,2306,244.5,338.53,1,1,2017-06-20
149,2306,244.5,340.53,0,0,2017-07-11
149,2306,244.5,340.53,1,0,2017-05-02
149,2306,244.5,348.23,1,0,2019-01-01
149,2306,244.5,349.23,0,0,2018-02-20
149,2306,244.5,349.23,0,0,2018-06-26
149,2306,244.5,350.23,0,0,2018-07-03
149,2306,244.5,350.23,1,0,2018-02-06
149,2306,244.5,350.23,1,0,2018-10-30
149,2306,292.0,338.53,0,0,2017-03-14
149,2306,292.03,337.62,0,0,2019-07-30
149,2306,293.0,292.0,0,0,2016-12-20
149,2306,335.62,336.62,0,0,2019-05-28
149,2306,335.62,337.62,0,0,2019-06-11
149,2306,336.62,337.62,0,0,2019-05-21
149,2306,337.62,336.62,0,0,2019-06-18
149,2306,337.62,337.62,0,0,2019-02-19
149,2306,337.62,337.62,0,0,2019-06-25
149,2306,338.53,338.53,0,0,2017-04-11
149,2306,338.53,339.53,0,0,2017-04-18
149,2306,338.53,339.53,0,0,2017-09-26
149,2306,338.53,339.53,0,0,2017-10-10
149,2306,339.53,338.53,0,0,2017-07-18
149,2306,339.53,338.53,0,1,2017-05-23
149,2306,339.53,339.53,0,0,2017-05-16
149,2306,339.53,339.53,0,0,2017-06-13
149,2306,339.53,339.53,0,0,2017-10-03
149,2306,340.53,339.53,0,0,2017-06-06
149,2306,340.53,339.53,0,0,2017-09-05
149,2306,340.53,339.53,0,0,2017-11-14
149,2306,340.53,340.53,0,0,2017-02-28
149,2306,340.53,340.53,0,0,2017-05-30
149,2306,340.53,340.53,0,0,2017-08-29
149,2306,348.23,349.23,0,0,2017-12-05
149,2306,348.23,349.23,0,0,2018-11-20
149,2306,348.23,350.23,0,0,2018-08-21
149,2306,350.23,348.23,0,0,2018-04-10
149,2306,350.23,349.23,0,0,2017-12-12
149,2306,350.23,349.23,0,0,2018-02-27
149,2306,350.23,349.23,0,0,2018-12-18
149,2306,350.23,350.23,0,0,2018-01-16
149,2322,252.26,325.01,0,0,2017-07-25
149,2322,277.48,324.98,1,0,2017-10-24
149,2322,281.33,323.98,0,0,2017-10-17
149,2322,283.24,324.98,0,0,2018-11-13
149,2322,283.24,325.98,1,0,2017-10-31
149,2322,285.24,324.98,1,1,2017-10-10
149,2322,286.21,284.21,0,0,2018-12-04
149,2322,287.12,323.98,0,0,2018-10-16
149,2322,288.12,288.12,0,0,2018-11-27
149,2322,290.09,325.98,0,0,2018-11-06
149,2322,291.03,324.98,1,0,2018-10-09
149,2322,292.0,323.98,0,0,2018-03-27
149,2322,292.03,323.98,0,0,2018-10-30
149,2322,292.03,325.98,0,0,2018-10-23
149,2322,292.03,325.98,0,0,2018-11-20
149,2322,303.67,303.67,0,0,2018-09-25
149,2322,306.55,306.55,0,0,2017-01-17
149,2322,308.46,309.46,0,0,2019-02-05
149,2322,308.46,310.46,0,0,2018-04-24
149,2322,308.49,308.49,0,0,2018-04-03
149,2322,310.4,311.4,0,0,2016-11-08
149,2322,310.43,310.43,0,0,2016-12-06
149,2322,310.46,309.46,0,0,2018-06-12
149,2322,310.46,309.46,0,0,2019-03-19
149,2322,311.4,311.4,0,0,2017-02-21
149,2322,312.4,311.4,0,0,2017-09-12
149,2322,313.31,313.31,0,0,2018-07-31
149,2322,313.31,313.31,0,0,2019-01-01
149,2322,313.31,314.31,0,0,2017-02-14
149,2322,313.31,315.31,0,0,2017-05-23
149,2322,313.37,312.37,0,0,2018-02-13
149,2322,314.28,315.28,0,0,2017-01-10
149,2322,314.28,315.28,0,0,2018-01-16
149,2322,314.31,313.31,0,0,2017-01-03
149,2322,314.31,313.31,0,0,2018-05-29
149,2322,314.31,313.31,0,0,2018-07-03
149,2322,314.31,315.31,0,0,2017-12-12
149,2322,314.31,315.31,0,0,2019-01-22
149,2322,315.28,314.28,0,0,2018-08-21
149,2322,315.31,286.21,0,1,2018-12-11
149,2322,315.31,315.31,0,0,2017-02-07
149,2322,315.31,315.31,0,0,2017-04-11
149,2322,316.25,315.25,0,0,2017-11-28
149,2322,316.25,315.25,0,0,2018-07-17
149,2322,316.25,317.25,0,0,2018-02-27
149,2322,316.28,314.28,0,0,2017-05-09
149,2322,316.28,314.28,0,0,2017-07-04
149,2322,316.28,315.28,0,0,2016-12-20
149,2322,316.28,315.28,0,0,2017-04-25
149,2322,316.28,316.28,0,0,2017-04-18
149,2322,317.19,317.19,0,0,2019-03-26
149,2322,317.19,319.19,0,0,2017-06-27
149,2322,317.22,316.22,0,0,2017-04-04
149,2322,317.22,317.22,0,0,2018-01-30
149,2322,317.25,316.25,0,0,2019-04-02
149,2322,318.16,320.13,1,1,2019-02-26
149,2322,318.16,320.16,0,0,2017-09-19
149,2322,318.19,318.19,0,0,2017-11-07
149,2322,318.19,318.19,0,0,2019-01-08
149,2322,318.22,318.22,0,0,2018-03-13
149,2322,319.13,319.13,0,0,2016-11-22
149,2322,319.13,319.13,0,0,2019-02-19
149,2322,319.13,320.13,0,0,2019-01-15
149,2322,319.16,319.16,0,0,2018-05-15
149,2322,319.16,320.16,0,0,2017-01-24
149,2322,319.19,318.19,0,0,2017-06-06
149,2322,319.19,319.19,0,0,2017-03-14
149,2322,319.19,319.19,0,0,2017-12-19
149,2322,319.19,319.19,0,0,2018-09-11
149,2322,320.1,320.1,0,0,2018-03-06
149,2322,320.1,322.1,0,0,2018-09-04
149,2322,320.13,312.4,1,0,2017-02-28
149,2322,320.13,321.13,0,0,2017-05-30
149,2322,320.13,321.13,0,0,2018-07-24
149,2322,320.16,319.16,0,0,2017-08-22
149,2322,320.16,320.16,0,0,2017-11-14
149,2322,320.16,369.63,1,0,2019-04-23
149,2322,321.1,320.1,0,0,2018-01-02
149,2322,321.1,321.1,0,0,2017-01-31
149,2322,321.1,322.1,0,0,2016-11-29
149,2322,321.1,322.1,0,0,2017-08-15
149,2322,321.13,319.13,0,0,2017-03-28
149,2322,321.13,320.13,0,0,2018-01-09
149,2322,321.13,320.13,0,0,2018-08-07
149,2322,322.1,322.1,0,0,2019-02-12
149,2322,322.1,368.63,1,0,2019-05-14
149,2322,323.01,323.01,0,0,2017-09-05
149,2322,323.01,323.01,0,0,2017-12-05
149,2322,323.01,324.01,0,0,2017-06-20
149,2322,323.01,324.01,0,0,2017-08-01
149,2322,323.01,325.01,0,0,2017-07-18
149,2322,323.98,323.98,0,0,2019-03-12
149,2322,323.98,324.98,0,0,2016-12-13
149,2322,323.98,324.98,0,0,2017-07-11
149,2322,323.98,324.98,0,0,2017-10-03
149,2322,323.98,324.98,0,0,2017-11-21
149,2322,323.98,324.98,0,0,2018-04-17
149,2322,323.98,324.98,0,0,2018-06-19
149,2322,323.98,324.98,0,0,2018-09-18
149,2322,323.98,324.98,0,0,2018-10-02
149,2322,323.98,325.98,0,0,2018-05-22
149,2322,324.01,312.4,1,0,2017-03-07
149,2322,324.01,325.01,0,0,2018-05-01
149,2322,324.01,369.63,0,0,2019-04-30
149,2322,324.98,284.21,0,1,2018-12-25
149,2322,324.98,323.98,0,0,2017-03-21
149,2322,324.98,323.98,0,0,2017-06-13
149,2322,324.98,323.98,0,0,2018-05-08
149,2322,324.98,323.98,0,0,2018-07-10
149,2322,324.98,323.98,0,0,2018-08-14
149,2322,324.98,324.98,0,0,2017-05-16
149,2322,324.98,325.98,0,0,2017-08-08
149,2322,324.98,325.98,0,0,2017-09-26
149,2322,324.98,325.98,0,0,2018-03-20
149,2322,324.98,325.98,0,0,2019-03-05
149,2322,325.01,323.01,0,0,2016-12-27
149,2322,325.98,286.21,1,1,2018-12-18
149,2322,325.98,323.98,0,0,2017-12-26
149,2322,325.98,323.98,0,0,2018-01-23
149,2322,325.98,323.98,0,0,2018-02-06
149,2322,325.98,323.98,0,0,2018-04-10
149,2322,325.98,323.98,0,0,2018-08-28
149,2322,325.98,323.98,0,0,2019-01-29
149,2322,325.98,325.98,0,0,2016-11-15
149,2322,325.98,325.98,0,0,2017-05-02
149,2322,325.98,325.98,0,0,2017-08-29
149,2322,325.98,325.98,0,0,2018-02-20
149,2322,325.98,325.98,0,0,2018-06-26
149,2322,325.98,367.63,0,0,2019-05-07
149,2322,343.41,344.41,0,0,2019-04-09
149,2322,345.38,345.38,0,0,2019-08-13
149,2322,356.02,357.02,0,0,2019-08-06
149,2322,359.87,361.87,0,0,2019-06-11
149,2322,360.87,361.87,0,0,2019-06-18
149,2322,360.9,358.9,0,0,2019-05-28
149,2322,364.78,363.78,0,0,2019-07-09
149,2322,367.63,368.63,0,0,2019-07-30
149,2322,368.63,368.63,0,0,2019-05-21
149,2322,368.63,369.63,0,0,2019-06-04
149,2322,369.63,367.63,0,0,2019-04-16
149,2322,369.63,367.63,0,0,2019-06-25
149,2322,369.63,367.63,0,0,2019-07-23
149,2322,369.63,368.63,0,0,2019-07-02
149,2322,369.63,368.63,0,0,2019-07-16
149,2444,387.03,630.53,1,1,2017-10-31
149,2444,387.03,709.13,1,0,2018-12-11
149,2444,398.7,629.53,1,1,2017-11-07
149,2444,435.53,660.63,1,0,2017-01-17
149,2444,435.53,708.13,0,0,2018-10-09
149,2444,435.53,709.13,1,0,2018-07-24
149,2444,435.53,709.13,1,0,2018-08-21
149,2444,436.53,658.63,1,0,2017-01-03
149,2444,437.53,708.13,1,0,2018-08-28
149,2444,437.53,708.13,1,0,2018-10-02
149,2444,437.53,709.13,1,0,2018-07-31
149,2444,461.78,658.63,1,0,2017-01-10
149,2444,465.66,727.53,1,0,2019-03-05
149,2444,474.39,726.53,1,1,2019-03-12
149,2444,484.03,660.63,1,0,2016-12-06
149,2444,484.03,660.63,1,0,2017-06-20
149,2444,485.03,660.63,0,0,2017-08-15
149,2444,485.03,709.13,1,0,2018-11-20
149,2444,485.03,709.13,1,1,2017-12-26
149,2444,486.03,658.63,0,0,2017-06-27
149,2444,486.03,659.63,0,0,2016-12-13
149,2444,486.03,707.13,1,0,2018-03-06
149,2444,486.03,707.13,1,1,2018-01-30
149,2444,486.03,709.13,1,0,2018-02-27
149,2444,486.03,709.13,1,0,2018-11-13
149,2444,486.03,767.33,1,1,2019-05-21
149,2444,486.03,767.33,1,1,2019-05-28
149,2444,513.13,629.53,0,0,2018-04-24
149,2444,513.13,631.53,0,0,2018-05-22
149,2444,514.13,629.53,0,0,2018-05-15
149,2444,515.13,630.53,0,0,2018-05-08
149,2444,532.53,596.58,0,0,2017-05-02
149,2444,533.53,595.58,0,0,2017-05-09
149,2444,533.53,596.58,0,0,2017-04-25
149,2444,581.03,727.53,1,0,2019-08-06
149,2444,582.03,727.53,0,0,2019-07-30
149,2444,597.58,595.58,0,0,2017-04-18
149,2444,629.53,629.53,0,0,2017-09-19
149,2444,629.53,708.13,0,1,2018-01-02
149,2444,629.53,709.13,0,1,2018-01-09
149,2444,630.53,629.53,0,0,2017-09-12
149,2444,630.53,630.53,0,0,2017-08-22
149,2444,630.53,630.53,0,0,2017-11-14
149,2444,630.53,631.53,0,0,2017-08-29
149,2444,630.53,707.13,0,0,2018-02-06
149,2444,630.53,708.13,0,0,2017-12-19
149,2444,630.53,708.13,0,1,2018-01-23
149,2444,630.53,709.13,0,0,2018-02-20
149,2444,631.53,629.53,0,0,2017-10-03
149,2444,631.53,629.53,0,0,2017-10-10
149,2444,631.53,630.53,0,0,2017-10-17
149,2444,631.53,630.53,0,0,2017-10-24
149,2444,631.53,630.53,0,0,2018-04-10
149,2444,631.53,631.53,0,0,2017-09-05
149,2444,631.53,631.53,0,0,2017-11-21
149,2444,631.53,707.13,0,0,2017-12-05
149,2444,631.53,707.13,0,0,2018-03-20
149,2444,631.53,709.13,0,0,2017-12-12
149,2444,659.63,658.63,0,0,2017-02-28
149,2444,659.63,659.63,0,0,2016-11-29
149,2444,659.63,659.63,0,0,2016-12-20
149,2444,659.63,659.63,0,0,2017-01-31
149,2444,659.63,660.63,0,0,2017-01-24
149,2444,659.63,660.63,0,0,2017-02-21
149,2444,659.63,660.63,0,0,2017-03-28
149,2444,659.63,660.63,0,0,2017-04-11
149,2444,660.63,658.63,0,0,2016-11-22
149,2444,660.63,658.63,0,0,2017-03-14
149,2444,660.63,658.63,0,0,2017-06-06
149,2444,660.63,659.63,0,0,2016-11-08
149,2444,660.63,659.63,0,0,2016-12-27
149,2444,660.63,659.63,0,0,2017-02-07
149,2444,707.13,708.13,0,0,2018-12-18
149,2444,707.13,709.13,0,0,2018-11-06
149,2444,708.13,707.13,0,0,2018-11-27
149,2444,708.13,708.13,0,0,2019-01-22
149,2444,708.13,709.13,0,0,2018-06-26
149,2444,708.13,709.13,0,0,2018-10-23
149,2444,709.13,707.13,0,0,2018-09-18
149,2444,709.13,707.13,0,0,2019-01-08
149,2444,709.13,708.13,0,0,2017-11-28
149,2444,709.13,708.13,0,0,2018-06-19
149,2444,709.13,709.13,0,0,2018-12-04
149,2444,726.53,727.53,0,0,2019-03-26
149,2444,726.53,727.53,0,0,2019-07-09
149,2444,726.53,727.53,0,0,2019-07-16
149,2444,727.53,726.53,0,0,2019-02-05
149,2444,727.53,726.53,0,0,2019-04-09
149,2444,727.53,727.53,0,0,2019-04-02
149,2444,727.53,727.53,0,0,2019-08-13
149,2444,727.53,728.53,0,0,2019-02-12
149,2444,728.53,726.53,0,0,2019-06-25
149,2444,728.53,726.53,0,0,2019-07-23
149,2444,728.53,727.53,0,0,2019-02-19
149,2444,728.53,727.53,0,0,2019-02-26
149,2444,765.33,765.33,0,0,2019-06-04
149,2444,765.33,766.33,0,0,2019-05-07
149,2490,146.47,244.5,1,1,2018-04-17
149,2490,147.47,242.5,0,1,2018-05-01
149,2490,147.47,243.5,0,1,2018-05-08
149,2490,147.5,244.5,1,1,2018-04-24
149,2490,172.66,243.5,1,0,2018-01-30
149,2490,185.33,291.03,1,1,2019-02-05
149,2490,192.06,244.5,1,1,2018-07-24
149,2490,194.0,234.74,1,0,2017-10-03
149,2490,194.06,243.5,1,1,2018-07-31
149,2490,195.0,239.59,1,0,2017-06-06
149,2490,195.0,244.5,0,0,2017-11-07
149,2490,195.0,292.03,1,1,2019-01-29
149,2490,196.0,242.5,1,1,2018-08-21
149,2490,196.0,244.5,1,0,2017-10-31
149,2490,196.0,291.03,1,1,2019-03-26
149,2490,197.91,242.5,0,0,2018-12-11
149,2490,216.31,292.03,0,0,2019-02-12
149,2490,223.13,222.13,0,0,2017-06-27
149,2490,227.01,226.01,0,0,2018-12-25
149,2490,230.92,228.92,0,0,2017-09-19
149,2490,231.83,290.03,0,0,2019-05-07
149,2490,232.83,290.03,0,0,2019-03-19
149,2490,234.74,234.74,0,0,2017-09-26
149,2490,235.71,235.71,0,0,2018-08-28
149,2490,236.68,236.68,0,0,2018-05-15
149,2490,239.65,238.65,0,0,2018-08-07
149,2490,240.59,240.59,0,0,2017-05-30
149,2490,242.5,242.5,0,0,2017-11-14
149,2490,242.5,242.5,0,0,2017-12-19
149,2490,242.5,242.5,0,0,2018-02-06
149,2490,242.5,242.5,0,0,2018-03-06
149,2490,242.5,242.5,0,0,2018-07-17
149,2490,242.5,243.5,0,0,2017-05-09
149,2490,242.5,243.5,0,0,2017-08-15
149,2490,242.5,243.5,0,0,2018-01-16
149,2490,242.5,243.5,0,0,2018-03-20
149,2490,242.5,243.5,0,0,2018-04-03
149,2490,242.5,243.5,0,0,2018-07-10
149,2490,242.5,243.5,0,0,2018-09-04
149,2490,242.5,243.5,0,0,2018-09-25
149,2490,242.5,244.5,0,0,2017-08-29
149,2490,242.5,244.5,0,0,2017-09-05
149,2490,242.5,244.5,0,0,2017-10-24
149,2490,242.5,244.5,0,0,2017-12-26
149,2490,242.5,244.5,0,0,2018-01-23
149,2490,242.5,244.5,0,0,2018-06-19
149,2490,242.5,244.5,0,0,2018-10-30
149,2490,242.5,244.5,0,0,2018-12-04
149,2490,243.5,236.74,1,1,2017-10-10
149,2490,243.5,242.5,0,0,2017-05-23
149,2490,243.5,242.5,0,0,2017-06-13
149,2490,243.5,242.5,0,0,2018-04-10
149,2490,243.5,242.5,0,0,2018-12-18
149,2490,243.5,242.5,1,1,2017-08-22
149,2490,243.5,243.5,0,0,2017-05-16
149,2490,243.5,243.5,0,0,2017-07-11
149,2490,243.5,243.5,0,0,2017-07-18
149,2490,243.5,243.5,0,0,2017-12-05
149,2490,243.5,243.5,0,0,2018-06-05
149,2490,243.5,243.5,0,0,2018-06-26
149,2490,243.5,243.5,0,0,2018-11-20
149,2490,243.5,243.5,0,0,2018-11-27
149,2490,243.5,244.5,0,0,2017-12-12
149,2490,243.5,244.5,0,0,2018-02-27
149,2490,243.5,244.5,0,0,2018-05-22
149,2490,243.5,244.5,0,0,2018-05-29
149,2490,243.5,244.5,0,0,2018-09-18
149,2490,243.5,291.03,1,0,2019-07-09
149,2490,243.53,292.03,0,0,2019-07-30
149,2490,244.5,242.5,0,0,2017-06-20
149,2490,244.5,242.5,0,0,2017-07-25
149,2490,244.5,242.5,0,0,2017-08-01
149,2490,244.5,242.5,0,0,2017-09-12
149,2490,244.5,242.5,0,0,2017-11-21
149,2490,244.5,242.5,0,0,2018-10-02
149,2490,244.5,242.5,0,0,2018-10-16
149,2490,244.5,242.5,0,0,2018-10-23
149,2490,244.5,243.5,0,0,2018-02-20
149,2490,244.5,243.5,0,0,2018-03-27
149,2490,244.5,243.5,0,0,2018-09-11
149,2490,244.5,243.5,0,0,2018-10-09
149,2490,244.5,244.5,0,0,2017-07-04
149,2490,244.5,244.5,0,0,2017-08-08
149,2490,244.5,244.5,0,0,2017-10-17
149,2490,244.5,244.5,0,0,2017-11-28
149,2490,244.5,244.5,0,0,2018-01-02
149,2490,244.5,244.5,0,0,2018-01-09
149,2490,244.5,244.5,0,0,2018-02-13
149,2490,244.5,244.5,0,0,2018-03-13
149,2490,244.5,244.5,0,0,2018-06-12
149,2490,244.5,244.5,0,0,2018-07-03
149,2490,244.5,244.5,0,0,2018-08-14
149,2490,244.5,244.5,0,0,2018-11-06
149,2490,244.5,244.5,0,0,2018-11-13
149,2490,258.02,291.03,0,0,2019-06-04
149,2490,290.03,290.03,0,0,2019-01-01
149,2490,290.03,290.03,0,0,2019-01-08
149,2490,290.03,290.03,0,0,2019-05-21
149,2490,290.03,290.03,0,0,2019-06-25
149,2490,290.03,291.03,0,0,2019-02-26
149,2490,290.03,291.03,0,0,2019-03-12
149,2490,290.03,291.03,0,0,2019-04-09
149,2490,290.03,291.03,0,0,2019-06-11
149,2490,290.03,291.03,0,0,2019-06-18
149,2490,290.03,291.03,0,0,2019-07-23
149,2490,290.03,291.03,0,0,2019-08-13
149,2490,290.03,292.03,0,0,2019-01-15
149,2490,290.03,292.03,0,0,2019-05-28
149,2490,290.03,292.03,0,0,2019-08-06
149,2490,291.03,290.03,0,0,2019-04-16
149,2490,291.03,290.03,0,0,2019-04-30
149,2490,291.03,291.03,0,0,2019-03-05
149,2490,291.03,291.03,0,0,2019-04-02
149,2490,291.03,292.03,0,0,2019-01-22
149,2490,291.03,292.03,0,0,2019-04-23
149,2490,291.03,292.03,0,0,2019-07-02
149,2490,292.03,290.03,0,0,2019-02-19
149,2490,292.03,291.03,0,0,2019-05-14
149,2490,292.03,291.03,0,0,2019-07-16
149,2492,265.78,447.23,0,0,2019-05-21
149,2492,290.03,446.23,1,0,2018-01-16
149,2492,291.0,446.23,0,1,2018-05-29
149,2492,291.03,445.23,0,0,2017-05-30
149,2492,291.03,445.23,0,0,2019-05-14
149,2492,291.03,446.23,0,0,2017-09-19
149,2492,291.03,447.23,1,0,2018-01-23
149,2492,292.0,445.23,0,0,2018-09-04
149,2492,292.0,445.23,0,0,2018-09-11
149,2492,292.0,446.23,0,0,2018-12-04
149,2492,292.0,447.23,0,0,2018-11-27
149,2492,292.0,447.23,0,1,2018-06-05
149,2492,292.03,445.23,0,0,2017-06-06
149,2492,292.03,445.23,0,0,2017-09-26
149,2492,292.03,445.23,0,0,2019-05-28
149,2492,292.03,445.23,1,1,2017-05-23
149,2492,292.03,446.23,1,0,2017-09-12
149,2492,292.03,447.23,0,0,2017-10-03
149,2492,292.03,447.23,0,0,2019-06-04
149,2492,293.0,445.23,0,0,2018-09-18
149,2492,293.0,445.23,0,0,2018-09-25
149,2492,302.7,445.23,1,1,2017-05-16
149,2492,308.52,445.23,0,1,2018-05-22
149,2492,317.19,447.23,1,0,2018-05-15
149,2492,340.5,445.23,0,0,2019-03-12
149,2492,340.5,447.23,0,0,2019-02-19
149,2492,341.5,445.23,0,0,2019-02-26
149,2492,367.63,446.23,0,0,2017-09-05
149,2492,408.37,454.93,0,0,2019-07-16
149,2492,408.37,456.93,0,0,2019-07-23
149,2492,445.23,445.23,0,0,2016-11-29
149,2492,445.23,445.23,0,0,2017-01-24
149,2492,445.23,445.23,0,0,2017-03-28
149,2492,445.23,445.23,0,0,2017-10-31
149,2492,445.23,445.23,0,0,2018-10-02
149,2492,445.23,445.23,0,0,2018-11-20
149,2492,445.23,445.23,0,0,2018-12-11
149,2492,445.23,445.23,0,0,2019-01-01
149,2492,445.23,445.23,0,0,2019-01-22
149,2492,445.23,445.23,0,0,2019-04-23
149,2492,445.23,446.23,0,0,2016-11-15
149,2492,445.23,446.23,0,0,2017-02-21
149,2492,445.23,446.23,0,0,2017-05-09
149,2492,445.23,446.23,0,0,2017-06-27
149,2492,445.23,446.23,0,0,2017-08-01
149,2492,445.23,446.23,0,0,2017-11-28
149,2492,445.23,446.23,0,0,2018-02-13
149,2492,445.23,446.23,0,0,2018-03-27
149,2492,445.23,447.23,0,0,2016-12-06
149,2492,445.23,447.23,0,0,2017-05-02
149,2492,445.23,447.23,0,0,2017-11-21
149,2492,445.23,447.23,0,0,2017-12-19
149,2492,445.23,447.23,0,0,2018-03-06
149,2492,445.23,447.23,0,0,2018-04-24
149,2492,445.23,447.23,0,0,2018-06-19
149,2492,445.23,447.23,0,0,2018-06-26
149,2492,445.23,447.23,0,0,2018-07-10
149,2492,446.23,445.23,0,0,2017-01-31
149,2492,446.23,445.23,0,0,2017-07-11
149,2492,446.23,445.23,0,0,2018-10-16
149,2492,446.23,445.23,0,0,2018-10-30
149,2492,446.23,445.23,0,0,2018-11-06
149,2492,446.23,445.23,0,0,2018-12-25
149,2492,446.23,445.23,0,1,2018-01-30
149,2492,446.23,446.23,0,0,2016-11-08
149,2492,446.23,446.23,0,0,2017-01-17
149,2492,446.23,446.23,0,0,2017-03-07
149,2492,446.23,446.23,0,0,2017-04-04
149,2492,446.23,446.23,0,0,2017-06-13
149,2492,446.23,446.23,0,0,2017-07-04
149,2492,446.23,446.23,0,0,2017-07-18
149,2492,446.23,446.23,0,0,2017-10-10
149,2492,446.23,446.23,0,0,2018-01-02
149,2492,446.23,446.23,0,0,2018-03-13
149,2492,446.23,446.23,0,0,2018-04-03
149,2492,446.23,446.23,0,0,2018-08-28
149,2492,446.23,446.23,0,0,2019-01-08
149,2492,446.23,446.23,0,0,2019-04-16
149,2492,446.23,447.23,0,0,2016-12-13
149,2492,446.23,447.23,0,0,2016-12-20
149,2492,446.23,447.23,0,0,2016-12-27
149,2492,446.23,447.23,0,0,2017-03-21
149,2492,446.23,447.23,0,0,2017-04-18
149,2492,446.23,447.23,0,0,2017-10-17
149,2492,446.23,447.23,0,0,2017-11-07
149,2492,446.23,447.23,0,0,2017-11-14
149,2492,446.23,447.23,0,0,2018-02-20
149,2492,446.23,447.23,0,0,2018-03-20
149,2492,446.23,447.23,0,0,2018-04-10
149,2492,446.23,447.23,0,1,2018-06-12
149,2492,447.23,445.23,0,0,2016-11-22
149,2492,447.23,445.23,0,0,2017-02-14
149,2492,447.23,445.23,0,0,2017-03-14
149,2492,447.23,445.23,0,0,2017-08-15
149,2492,447.23,445.23,0,0,2018-02-06
149,2492,447.23,445.23,0,0,2018-07-24
149,2492,447.23,445.23,0,0,2018-07-31
149,2492,447.23,445.23,0,0,2018-08-07
149,2492,447.23,445.23,0,0,2018-10-09
149,2492,447.23,445.23,0,0,2018-12-18
149,2492,447.23,445.23,0,0,2019-03-19
149,2492,447.23,445.23,0,0,2019-04-02
149,2492,447.23,446.23,0,0,2017-01-03
149,2492,447.23,446.23,0,0,2017-02-07
149,2492,447.23,446.23,0,0,2017-04-25
149,2492,447.23,446.23,0,0,2017-08-29
149,2492,447.23,446.23,0,0,2017-12-05
149,2492,447.23,446.23,0,0,2018-02-27
149,2492,447.23,446.23,0,0,2018-04-17
149,2492,447.23,446.23,0,0,2018-07-03
149,2492,447.23,446.23,0,0,2018-08-14
149,2492,447.23,446.23,0,0,2018-11-13
149,2492,447.23,446.23,0,0,2019-01-29
149,2492,447.23,447.23,0,0,2017-01-10
149,2492,447.23,447.23,0,0,2017-02-28
149,2492,447.23,447.23,0,0,2017-04-11
149,2492,447.23,447.23,0,0,2017-06-20
149,2492,447.23,447.23,0,0,2017-07-25
149,2492,447.23,447.23,0,0,2017-08-08
149,2492,447.23,447.23,0,0,2017-12-26
149,2492,447.23,447.23,0,0,2018-01-09
149,2492,447.23,447.23,0,0,2018-05-08
149,2492,447.23,447.23,0,0,2018-08-21
149,2492,447.23,447.23,0,0,2019-02-05
149,2492,447.23,447.23,0,0,2019-04-30
149,2492,447.23,447.23,0,0,2019-05-07
149,2492,454.93,454.93,0,0,2019-08-13
149,2492,454.93,455.93,0,0,2019-07-09
149,2492,454.93,456.93,0,0,2019-06-11
149,2492,454.93,456.93,0,0,2019-06-18
149,2492,455.93,454.93,0,0,2019-07-02
149,2492,455.93,454.93,0,0,2019-08-06
149,2492,456.93,454.93,0,0,2019-07-30
149,2492,456.93,455.93,0,0,2019-06-25
149,2539,103.82,117.43,0,0,2017-02-07
149,2539,103.85,122.25,0,0,2019-06-04
149,2539,109.64,110.64,0,0,2017-11-21
149,2539,109.64,110.64,0,0,2018-08-14
149,2539,110.64,121.25,0,0,2017-06-27
149,2539,111.58,110.58,0,0,2018-09-11
149,2539,112.52,112.52,0,0,2018-03-13
149,2539,112.52,112.52,0,0,2018-07-31
149,2539,112.52,112.52,0,0,2018-10-02
149,2539,112.52,113.52,0,0,2018-09-25
149,2539,113.52,112.52,0,0,2017-12-26
149,2539,113.52,113.52,0,0,2019-04-02
149,2539,113.55,118.4,0,1,2018-07-24
149,2539,114.52,122.25,0,1,2016-11-08
149,2539,115.43,115.43,0,0,2017-05-30
149,2539,115.43,116.43,0,0,2017-02-21
149,2539,115.43,116.43,0,0,2018-05-08
149,2539,115.46,115.46,0,0,2017-11-28
149,2539,115.49,113.49,0,0,2019-02-19
149,2539,116.4,116.4,0,0,2016-12-20
149,2539,116.4,116.4,0,0,2018-07-17
149,2539,116.43,115.43,0,0,2017-01-31
149,2539,116.43,115.43,0,0,2017-08-22
149,2539,116.43,115.43,0,0,2018-07-03
149,2539,116.43,117.43,0,0,2018-06-12
149,2539,116.43,117.43,0,0,2018-10-09
149,2539,116.43,117.43,0,0,2018-11-13
149,2539,116.46,116.46,0,0,2017-05-16
149,2539,117.37,117.37,0,0,2018-10-16
149,2539,117.37,118.37,0,0,2017-04-25
149,2539,117.4,117.4,0,0,2019-03-26
149,2539,117.4,118.4,0,0,2019-07-16
149,2539,117.43,115.43,0,0,2018-02-06
149,2539,117.43,115.43,0,0,2018-09-04
149,2539,117.43,116.43,0,0,2018-05-22
149,2539,117.43,116.43,0,0,2019-03-19
149,2539,117.43,117.43,0,0,2019-03-12
149,2539,118.34,118.34,0,0,2017-05-09
149,2539,118.34,118.34,0,0,2018-04-17
149,2539,118.34,120.34,0,0,2018-04-10
149,2539,118.37,117.37,0,0,2019-04-16
149,2539,118.37,118.37,0,0,2019-05-07
149,2539,118.37,119.37,0,0,2017-03-28
149,2539,118.37,119.37,0,0,2019-08-06
149,2539,118.4,117.4,0,0,2017-07-18
149,2539,118.4,117.4,0,0,2018-08-28
149,2539,119.31,119.31,0,0,2017-07-04
149,2539,119.31,119.31,0,0,2017-08-01
149,2539,119.31,120.31,0,0,2018-07-10
149,2539,119.31,121.31,0,0,2017-01-10
149,2539,119.31,121.31,0,0,2017-04-11
149,2539,119.34,118.34,0,0,2018-08-07
149,2539,119.34,118.34,0,0,2019-02-05
149,2539,119.34,119.34,0,0,2018-02-13
149,2539,119.34,120.34,0,0,2017-02-14
149,2539,119.34,120.34,0,0,2018-08-21
149,2539,119.34,120.34,0,0,2018-11-06
149,2539,119.37,117.37,0,0,2017-12-05
149,2539,119.37,117.37,0,0,2018-01-30
149,2539,119.37,118.37,0,0,2016-11-29
149,2539,119.37,118.37,0,0,2019-06-11
149,2539,119.37,118.37,0,0,2019-07-09
149,2539,119.37,119.37,0,0,2017-02-28
149,2539,120.28,122.28,0,0,2016-12-13
149,2539,120.31,117.43,0,1,2017-06-13
149,2539,120.31,121.31,0,0,2017-01-17
149,2539,120.34,118.34,0,0,2019-03-05
149,2539,120.34,119.34,0,0,2017-01-03
149,2539,120.34,119.34,0,0,2019-04-30
149,2539,120.34,120.34,0,0,2017-08-08
149,2539,120.34,120.34,0,0,2019-02-12
149,2539,121.25,121.25,0,0,2017-07-25
149,2539,121.25,121.25,0,0,2017-08-29
149,2539,121.25,121.25,0,0,2018-03-06
149,2539,121.25,122.25,0,0,2017-03-14
149,2539,121.25,122.25,0,0,2017-04-04
149,2539,121.25,122.25,0,0,2018-09-18
149,2539,121.25,123.25,0,0,2018-03-20
149,2539,121.25,123.25,0,0,2018-06-05
149,2539,121.25,123.25,0,0,2019-02-26
149,2539,121.28,120.28,0,0,2017-12-19
149,2539,121.31,119.31,0,0,2019-07-30
149,2539,121.31,120.31,0,0,2019-07-02
149,2539,122.25,121.25,0,0,2016-12-06
149,2539,122.25,121.25,0,0,2017-03-21
149,2539,122.25,121.25,0,0,2017-06-20
149,2539,122.25,121.25,0,0,2019-05-14
149,2539,122.25,122.25,0,0,2017-05-02
149,2539,122.25,122.25,0,0,2018-01-23
149,2539,122.25,122.25,0,0,2018-04-03
149,2539,122.25,122.25,0,0,2018-05-15
149,2539,122.25,122.25,0,0,2019-06-25
149,2539,122.25,123.25,0,0,2017-03-07
149,2539,122.25,123.25,0,0,2017-05-23
149,2539,122.25,123.25,0,0,2018-03-27
149,2539,122.25,123.25,0,0,2018-05-29
149,2539,122.28,117.43,0,1,2017-06-06
149,2539,123.25,112.52,0,1,2018-01-16
149,2539,123.25,121.25,0,0,2017-01-24
149,2539,123.25,121.25,0,0,2017-08-15
149,2539,123.25,121.25,0,0,2019-04-09
149,2539,123.25,122.25,0,0,2017-09-05
149,2539,123.25,122.25,0,0,2019-07-23
149,2539,123.25,123.25,0,0,2017-04-18
149,2539,123.25,123.25,0,0,2017-12-12
149,2539,123.25,123.25,0,0,2019-06-18
149,2539,129.01,131.01,0,0,2019-08-13
149,2539,88.27,112.52,0,0,2018-01-02
149,2539,88.3,117.37,0,0,2018-10-23
149,2539,90.21,118.34,0,0,2018-02-20
149,2539,92.18,115.43,0,0,2018-12-04
149,2539,92.21,117.37,1,0,2018-10-30
149,2539,93.12,117.43,1,0,2018-06-26
149,2539,93.12,121.25,0,0,2017-10-24
149,2539,93.15,115.43,0,0,2018-11-27
149,2539,93.15,116.43,0,0,2018-06-19
149,2539,93.15,122.25,0,0,2017-11-07
149,2539,93.15,123.25,1,0,2017-10-31
149,2539,94.09,116.43,0,0,2018-11-20
149,2539,94.09,117.43,0,0,2018-12-25
149,2539,94.09,122.25,1,0,2017-10-10
149,2539,94.09,123.25,0,0,2017-09-19
149,2539,95.06,122.25,0,0,2016-11-22
149,2539,95.06,96.06,0,0,2019-01-01
149,2539,96.03,119.31,1,0,2017-07-11
149,2539,96.06,116.43,0,0,2018-12-18
149,2539,96.06,117.43,0,0,2018-12-11
149,2539,96.06,123.25,0,0,2017-10-17
149,2539,96.06,123.25,1,0,2017-10-03
149,2539,96.09,113.52,0,0,2018-01-09
149,2539,96.09,122.25,0,0,2019-05-28
149,2539,96.09,96.09,0,0,2019-01-15
149,2539,97.0,122.25,1,1,2016-11-15
149,2539,97.03,117.4,1,0,2016-12-27
149,2539,97.03,97.03,0,0,2017-11-14
149,2539,97.03,97.03,0,0,2019-01-29
149,2539,97.06,97.06,0,0,2019-01-08
149,2539,97.97,122.25,0,0,2017-09-12
149,2539,98.0,123.25,0,0,2019-05-21
149,2539,98.03,119.34,0,0,2018-02-27
149,2539,99.0,123.25,0,0,2017-09-26
149,2539,99.0,98.0,0,0,2019-01-22
149,2569,194.0,311.43,0,0,2018-06-19
149,2569,239.59,309.43,0,0,2019-02-05
149,2569,242.5,305.55,1,0,2019-08-06
149,2569,242.5,316.22,1,0,2017-07-18
149,2569,243.5,320.1,0,0,2017-05-09
149,2569,243.53,310.43,1,0,2019-01-15
149,2569,243.53,311.43,0,0,2019-01-22
149,2569,244.5,328.89,0,1,2017-12-12
149,2569,246.41,310.43,1,1,2018-05-29
149,2569,246.44,305.55,0,0,2019-08-13
149,2569,260.93,327.89,1,1,2017-12-05
149,2569,263.87,310.43,0,1,2018-06-12
149,2569,266.75,326.89,1,1,2017-11-28
149,2569,275.48,275.48,0,0,2019-04-02
149,2569,283.24,283.24,0,0,2018-08-14
149,2569,294.88,295.88,0,0,2019-03-26
149,2569,295.91,328.89,0,0,2017-06-27
149,2569,297.85,297.85,0,0,2018-08-07
149,2569,299.79,297.79,0,0,2019-03-12
149,2569,300.76,300.76,0,0,2018-11-20
149,2569,303.61,305.61,0,0,2019-07-23
149,2569,307.55,307.55,0,0,2019-07-30
149,2569,309.43,309.43,0,0,2018-06-26
149,2569,309.43,309.43,0,0,2018-07-10
149,2569,309.43,309.43,0,0,2018-11-06
149,2569,309.43,309.43,0,0,2018-11-27
149,2569,309.43,309.43,0,0,2019-01-29
149,2569,309.43,310.43,0,0,2018-08-28
149,2569,309.43,310.43,0,0,2018-10-30
149,2569,309.43,310.43,0,0,2018-12-25
149,2569,309.43,310.43,0,0,2019-03-05
149,2569,309.43,311.43,0,0,2019-01-08
149,2569,310.43,309.43,0,0,2018-07-17
149,2569,310.43,309.43,0,0,2019-02-12
149,2569,310.43,310.43,0,0,2018-05-01
149,2569,310.43,310.43,0,0,2018-05-08
149,2569,310.43,310.43,0,0,2018-07-03
149,2569,310.43,310.43,0,0,2018-09-04
149,2569,310.43,310.43,0,0,2018-10-02
149,2569,310.43,310.43,0,0,2018-12-04
149,2569,310.43,310.43,0,0,2019-01-01
149,2569,310.43,310.43,0,1,2018-06-05
149,2569,310.43,311.43,0,0,2019-02-26
149,2569,310.43,311.43,0,0,2019-03-19
149,2569,311.43,309.43,0,0,2018-05-22
149,2569,311.43,309.43,0,0,2018-10-16
149,2569,311.43,309.43,0,0,2018-11-13
149,2569,311.43,310.43,0,0,2018-07-24
149,2569,311.43,310.43,0,0,2018-07-31
149,2569,311.43,310.43,0,0,2018-09-11
149,2569,311.43,310.43,0,0,2018-09-18
149,2569,311.43,310.43,0,0,2018-09-25
149,2569,311.43,310.43,0,0,2018-10-09
149,2569,311.43,310.43,0,0,2018-12-18
149,2569,311.43,310.43,0,0,2019-02-19
149,2569,311.43,311.43,0,0,2018-05-15
149,2569,311.43,311.43,0,0,2018-08-21
149,2569,311.43,311.43,0,0,2018-10-23
149,2569,311.43,311.43,0,0,2018-12-11
149,2569,314.34,312.34,0,0,2018-03-13
149,2569,316.25,316.25,0,0,2017-08-08
149,2569,318.22,316.22,0,0,2017-07-11
149,2569,319.19,319.19,0,0,2019-04-30
149,2569,321.1,321.1,0,0,2017-05-02
149,2569,323.07,321.07,0,0,2019-07-16
149,2569,325.95,324.95,0,0,2019-07-09
149,2569,326.89,326.89,0,0,2017-04-25
149,2569,326.89,326.89,0,0,2017-06-13
149,2569,326.89,326.89,0,0,2017-08-29
149,2569,326.89,326.89,0,0,2017-10-31
149,2569,326.89,327.89,0,0,2017-05-16
149,2569,326.89,327.89,0,0,2017-05-23
149,2569,326.89,327.89,0,0,2017-09-12
149,2569,326.89,327.89,0,0,2017-09-26
149,2569,326.89,327.89,0,0,2017-10-03
149,2569,326.89,327.89,0,0,2017-10-10
149,2569,326.89,327.89,0,0,2017-11-14
149,2569,326.89,327.89,0,0,2018-01-16
149,2569,326.89,327.89,0,0,2018-02-20
149,2569,326.89,327.89,0,0,2018-03-06
149,2569,326.89,327.89,0,0,2018-03-27
149,2569,326.89,328.89,0,0,2017-04-18
149,2569,326.89,328.89,0,0,2017-08-01
149,2569,326.89,328.89,0,0,2017-11-21
149,2569,326.89,328.89,0,0,2017-12-19
149,2569,326.89,328.89,0,0,2017-12-26
149,2569,326.89,328.89,0,0,2018-01-09
149,2569,326.89,328.89,0,0,2018-02-13
149,2569,327.89,326.89,0,0,2017-03-21
149,2569,327.89,326.89,0,0,2017-04-11
149,2569,327.89,326.89,0,0,2017-07-04
149,2569,327.89,327.89,0,0,2017-04-04
149,2569,327.89,327.89,0,0,2017-08-15
149,2569,327.89,327.89,0,0,2017-09-05
149,2569,327.89,327.89,0,0,2018-01-23
149,2569,327.89,327.89,0,0,2018-02-27
149,2569,327.89,327.89,0,0,2018-04-24
149,2569,327.89,328.89,0,0,2017-06-06
149,2569,327.89,328.89,0,0,2017-06-20
149,2569,327.89,328.89,0,0,2017-10-17
149,2569,327.89,328.89,0,0,2018-04-17
149,2569,328.89,326.89,0,0,2017-08-22
149,2569,328.89,326.89,0,0,2017-09-19
149,2569,328.89,326.89,0,0,2017-10-24
149,2569,328.89,326.89,0,0,2018-01-30
149,2569,328.89,326.89,0,0,2018-04-03
149,2569,328.89,327.89,0,0,2017-03-28
149,2569,328.89,327.89,0,0,2017-05-30
149,2569,328.89,327.89,0,0,2018-03-20
149,2569,328.89,328.89,0,0,2017-07-25
149,2569,328.89,328.89,0,0,2017-11-07
149,2569,328.89,328.89,0,0,2018-01-02
149,2569,328.89,328.89,0,0,2018-02-06
149,2569,328.89,328.89,0,0,2018-04-10
149,2569,338.53,338.53,0,0,2019-05-07
149,2569,338.53,338.53,0,0,2019-05-14
149,2569,338.53,338.53,0,0,2019-06-11
149,2569,338.53,338.53,0,0,2019-07-02
149,2569,338.53,339.53,0,0,2019-06-25
149,2569,338.53,340.53,0,0,2019-04-16
149,2569,339.53,338.53,0,0,2019-04-23
149,2569,339.53,338.53,0,0,2019-05-28
149,2569,339.53,339.53,0,0,2019-06-18
149,2569,340.53,338.53,0,0,2019-05-21
149,2569,340.53,338.53,0,0,2019-06-04
149,2569,340.53,339.53,0,0,2019-04-09
149,2577,241.53,241.53,0,0,2016-12-27
149,2577,241.53,241.53,0,0,2017-01-17
149,2577,241.53,243.53,0,0,2016-12-20
149,2577,242.53,241.53,0,0,2017-02-07
149,2577,242.53,242.53,0,0,2017-01-24
149,2577,242.53,243.53,0,0,2017-01-03
149,2577,243.53,241.53,0,0,2016-12-06
149,2577,243.53,242.53,0,0,2017-01-31
149,2577,243.53,243.53,0,0,2017-01-10
149,2581,433.59,640.23,1,0,2018-01-02
149,2581,433.59,641.23,0,0,2017-08-01
149,2581,434.59,639.23,1,1,2017-07-25
149,2581,434.59,640.23,0,0,2017-08-08
149,2581,435.59,639.23,1,0,2018-01-23
149,2581,435.59,640.23,1,0,2018-01-16
149,2581,435.59,641.23,0,0,2018-01-09
149,2581,436.53,641.23,1,1,2018-08-14
149,2581,437.47,641.23,1,1,2017-07-18
149,2581,437.53,639.23,1,1,2018-08-07
149,2581,462.69,639.23,1,0,2018-07-17
149,2581,462.69,641.23,1,1,2018-05-08
149,2581,462.69,641.23,1,1,2019-01-15
149,2581,464.69,639.23,1,1,2019-01-01
149,2581,464.69,641.23,1,0,2019-01-22
149,2581,471.45,639.23,1,1,2019-01-08
149,2581,473.39,641.23,1,0,2019-01-29
149,2581,484.03,640.23,0,0,2018-07-10
149,2581,484.03,640.23,0,0,2018-07-24
149,2581,484.03,640.23,1,1,2018-04-17
149,2581,484.03,641.23,1,0,2018-12-04
149,2581,485.0,648.99,1,1,2019-02-26
149,2581,485.0,660.63,1,0,2019-04-30
149,2581,485.03,639.23,0,0,2018-06-26
149,2581,485.03,639.23,1,1,2017-05-09
149,2581,485.03,639.23,1,1,2018-06-12
149,2581,485.03,639.23,1,1,2018-06-19
149,2581,485.03,640.23,0,0,2018-07-31
149,2581,485.03,640.23,1,0,2017-11-21
149,2581,485.03,640.23,1,1,2017-03-28
149,2581,485.03,641.23,1,1,2018-04-10
149,2581,485.03,659.63,1,1,2019-05-07
149,2581,486.03,639.23,0,0,2018-07-03
149,2581,486.03,640.23,0,1,2018-11-27
149,2581,486.03,641.23,1,1,2017-03-21
149,2581,492.82,641.23,1,0,2017-05-02
149,2581,511.19,659.63,0,0,2019-04-16
149,2581,511.19,660.63,0,0,2019-04-23
149,2581,512.19,658.63,1,0,2019-04-02
149,2581,512.19,658.63,1,1,2019-04-09
149,2581,512.19,660.63,0,0,2019-03-26
149,2581,513.19,659.63,0,0,2019-03-12
149,2581,513.19,660.63,0,0,2019-03-19
149,2581,522.89,548.08,1,1,2019-07-23
149,2581,525.74,547.08,1,0,2019-07-16
149,2581,532.53,581.03,1,0,2017-01-31
149,2581,532.53,639.23,1,0,2017-09-19
149,2581,532.53,641.23,1,0,2017-09-26
149,2581,533.5,640.23,1,0,2018-09-25
149,2581,534.5,640.23,1,0,2018-09-18
149,2581,534.53,548.08,1,0,2019-06-04
149,2581,534.53,548.08,1,0,2019-06-11
149,2581,534.53,581.03,1,0,2017-01-24
149,2581,534.53,639.23,1,0,2017-09-12
149,2581,547.08,659.63,0,0,2019-05-14
149,2581,548.08,547.08,0,0,2019-07-09
149,2581,548.08,547.08,0,0,2019-08-06
149,2581,548.08,548.08,0,0,2019-05-21
149,2581,548.08,548.08,0,0,2019-06-18
149,2581,548.08,549.08,0,0,2019-07-30
149,2581,549.08,547.08,0,0,2019-05-28
149,2581,549.08,548.08,0,0,2019-06-25
149,2581,549.08,548.08,0,0,2019-08-13
149,2581,549.08,549.08,0,0,2019-07-02
149,2581,561.63,641.23,0,0,2017-03-14
149,2581,581.03,582.03,0,0,2017-01-10
149,2581,581.03,610.13,1,0,2016-11-08
149,2581,582.03,583.03,0,0,2017-01-17
149,2581,583.03,581.03,0,0,2017-01-03
149,2581,583.03,610.13,1,0,2016-11-15
149,2581,610.13,611.13,0,0,2016-11-29
149,2581,611.13,611.13,0,0,2016-12-27
149,2581,612.13,612.13,0,0,2016-11-22
149,2581,615.98,615.98,0,0,2016-12-06
149,2581,619.83,620.83,0,0,2016-12-13
149,2581,621.83,621.83,0,0,2016-12-20
149,2581,639.23,639.23,0,0,2017-04-25
149,2581,639.23,639.23,0,0,2018-03-13
149,2581,639.23,639.23,0,0,2018-12-18
149,2581,639.23,640.23,0,0,2017-05-23
149,2581,639.23,640.23,0,0,2017-06-13
149,2581,639.23,640.23,0,0,2017-07-11
149,2581,639.23,640.23,0,0,2017-12-19
149,2581,639.23,640.23,0,0,2018-02-27
149,2581,639.23,640.23,0,0,2018-05-22
149,2581,639.23,640.23,0,0,2018-05-29
149,2581,639.23,640.23,0,0,2018-09-11
149,2581,639.23,640.23,0,0,2018-10-02
149,2581,639.23,641.23,0,0,2017-02-07
149,2581,639.23,641.23,0,0,2017-10-03
149,2581,639.23,641.23,0,0,2017-10-17
149,2581,639.23,641.23,0,0,2017-10-31
149,2581,639.23,641.23,0,0,2017-11-07
149,2581,639.23,641.23,0,0,2018-02-20
149,2581,639.23,641.23,0,0,2018-08-21
149,2581,639.23,641.23,0,0,2018-10-09
149,2581,639.23,641.23,0,1,2018-04-24
149,2581,640.23,639.23,0,0,2017-02-14
149,2581,640.23,639.23,0,0,2017-04-18
149,2581,640.23,639.23,0,0,2017-05-30
149,2581,640.23,639.23,0,0,2017-11-28
149,2581,640.23,639.23,0,0,2018-04-03
149,2581,640.23,639.23,0,0,2018-05-15
149,2581,640.23,639.23,0,0,2018-10-16
149,2581,640.23,640.23,0,0,2017-04-04
149,2581,640.23,640.23,0,0,2017-06-06
149,2581,640.23,640.23,0,0,2017-07-04
149,2581,640.23,640.23,0,0,2017-09-05
149,2581,640.23,640.23,0,0,2017-10-10
149,2581,640.23,640.23,0,0,2018-01-30
149,2581,640.23,640.23,0,0,2018-02-06
149,2581,640.23,640.23,0,0,2018-06-05
149,2581,640.23,640.23,0,0,2018-10-30
149,2581,640.23,641.23,0,0,2017-02-21
149,2581,640.23,641.23,0,0,2017-05-16
149,2581,640.23,641.23,0,0,2017-12-12
149,2581,640.23,641.23,0,0,2017-12-26
149,2581,640.23,641.23,0,0,2018-03-06
149,2581,640.23,641.23,0,0,2018-03-27
149,2581,640.23,641.23,0,0,2018-09-04
149,2581,640.23,641.23,0,0,2018-11-20
149,2581,640.23,641.23,0,0,2018-12-11
149,2581,640.23,641.23,0,0,2018-12-25
149,2581,640.23,641.23,0,0,2019-02-05
149,2581,640.23,641.23,0,0,2019-02-12
149,2581,641.23,639.23,0,0,2017-06-27
149,2581,641.23,639.23,0,0,2017-08-29
149,2581,641.23,639.23,0,0,2018-02-13
149,2581,641.23,639.23,0,0,2018-05-01
149,2581,641.23,639.23,0,0,2018-11-06
149,2581,641.23,640.23,0,0,2017-08-15
149,2581,641.23,640.23,0,0,2017-08-22
149,2581,641.23,640.23,0,0,2017-10-24
149,2581,641.23,640.23,0,0,2017-11-14
149,2581,641.23,640.23,0,0,2018-08-28
149,2581,641.23,640.23,0,0,2018-10-23
149,2581,641.23,641.23,0,0,2017-03-07
149,2581,641.23,641.23,0,0,2017-04-11
149,2581,641.23,641.23,0,0,2017-06-20
149,2581,641.23,641.23,0,0,2017-12-05
149,2581,641.23,641.23,0,0,2018-11-13
149,2581,646.99,646.99,0,0,2019-02-19
149,2581,660.63,660.63,0,0,2019-03-05
149,2631,100.94,147.44,0,0,2019-06-11
149,2631,113.52,145.5,0,0,2018-09-25
149,2631,120.28,145.5,0,0,2018-04-17
149,2631,120.31,139.68,0,0,2017-10-31
149,2631,123.19,261.93,0,0,2017-02-07
149,2631,131.95,130.95,0,0,2018-05-22
149,2631,135.83,261.93,0,0,2017-02-28
149,2631,137.8,153.26,0,0,2018-06-12
149,2631,140.68,139.68,0,0,2017-09-26
149,2631,140.71,140.71,0,0,2017-08-08
149,2631,142.59,144.59,0,0,2019-04-16
149,2631,142.62,143.62,0,0,2018-03-27
149,2631,143.59,144.59,0,0,2018-07-24
149,2631,143.59,144.59,0,0,2019-05-14
149,2631,144.59,143.59,0,0,2018-08-07
149,2631,144.59,254.2,0,1,2017-07-04
149,2631,145.5,147.5,0,0,2018-09-18
149,2631,145.5,254.2,0,0,2017-07-18
149,2631,145.53,252.2,1,0,2017-06-27
149,2631,146.47,147.47,0,0,2018-01-30
149,2631,146.5,145.5,0,0,2018-01-16
149,2631,146.5,146.5,0,0,2018-04-10
149,2631,146.5,253.2,0,0,2017-05-23
149,2631,146.53,145.53,0,0,2019-01-22
149,2631,146.53,145.53,0,0,2019-04-09
149,2631,146.53,146.53,0,0,2018-07-31
149,2631,146.53,146.53,0,0,2019-07-23
149,2631,147.44,149.44,0,0,2018-09-04
149,2631,147.47,146.47,0,0,2019-01-01
149,2631,147.5,253.2,0,1,2017-05-30
149,2631,148.41,148.41,0,0,2017-12-26
149,2631,148.41,149.41,0,0,2018-08-21
149,2631,148.41,150.41,0,0,2017-11-21
149,2631,148.44,147.44,0,0,2017-12-05
149,2631,148.44,147.44,0,0,2019-02-19
149,2631,148.44,148.44,0,0,2018-12-04
149,2631,148.44,148.44,0,0,2019-05-21
149,2631,148.44,149.44,0,0,2018-11-27
149,2631,148.47,146.47,0,0,2017-09-19
149,2631,148.47,146.47,0,0,2017-11-07
149,2631,149.38,150.38,0,0,2017-08-01
149,2631,149.38,151.38,0,0,2018-08-28
149,2631,149.41,150.41,0,0,2019-04-30
149,2631,149.44,147.44,0,0,2018-03-20
149,2631,149.44,148.44,0,0,2018-04-03
149,2631,150.35,150.35,0,0,2018-02-13
149,2631,150.35,150.35,0,0,2019-01-08
149,2631,150.35,252.2,1,1,2017-06-20
149,2631,150.38,149.38,0,0,2019-08-06
149,2631,150.38,150.38,0,0,2018-05-29
149,2631,150.38,151.38,0,0,2018-02-06
149,2631,150.38,252.2,0,0,2017-06-13
149,2631,150.41,149.41,0,0,2018-12-11
149,2631,150.41,150.41,0,0,2019-04-23
149,2631,150.41,150.41,0,0,2019-07-16
149,2631,150.41,150.41,0,0,2019-07-30
149,2631,150.41,254.2,0,1,2017-06-06
149,2631,151.35,150.35,0,0,2018-08-14
149,2631,151.35,151.35,0,0,2019-04-02
149,2631,151.35,252.2,0,1,2017-07-11
149,2631,151.38,151.38,0,0,2018-01-02
149,2631,151.38,151.38,0,0,2019-08-13
149,2631,152.32,151.32,0,0,2017-09-12
149,2631,152.32,151.32,0,0,2018-12-25
149,2631,152.35,150.35,0,0,2018-09-11
149,2631,152.35,151.35,0,0,2018-01-23
149,2631,152.35,152.35,0,0,2017-08-29
149,2631,152.35,152.35,0,0,2017-11-14
149,2631,152.35,152.35,0,0,2019-01-29
149,2631,153.26,153.26,0,0,2018-06-05
149,2631,153.26,153.26,0,0,2019-01-15
149,2631,153.26,153.26,0,0,2019-02-12
149,2631,153.26,155.26,0,0,2019-03-26
149,2631,153.26,253.2,0,0,2017-05-16
149,2631,153.32,151.32,0,0,2017-11-28
149,2631,153.32,152.32,0,0,2017-12-12
149,2631,153.32,152.32,0,0,2018-11-20
149,2631,154.26,153.26,0,0,2019-02-05
149,2631,154.26,153.26,0,0,2019-05-07
149,2631,154.26,254.2,0,0,2017-07-25
149,2631,155.26,153.26,0,0,2017-12-19
149,2631,155.26,154.26,0,0,2017-09-05
149,2631,155.26,154.26,0,0,2018-11-13
149,2631,155.26,154.26,0,0,2018-12-18
149,2631,155.26,155.26,0,0,2018-01-09
149,2631,198.88,254.2,0,0,2017-04-11
149,2631,235.74,261.93,0,0,2017-01-10
149,2631,240.59,241.59,0,0,2017-03-14
149,2631,245.47,243.47,0,0,2017-03-21
149,2631,249.32,249.32,0,0,2016-12-13
149,2631,252.2,253.2,0,0,2016-12-27
149,2631,252.2,254.2,0,0,2017-04-04
149,2631,252.23,253.23,0,0,2016-11-08
149,2631,257.05,258.05,0,0,2017-03-28
149,2631,260.93,260.93,0,0,2017-01-31
149,2631,261.93,260.93,0,0,2017-01-24
149,2631,261.93,261.93,0,0,2017-01-03
149,2631,261.93,262.93,0,0,2016-12-20
149,2631,262.93,262.93,0,0,2017-01-17
149,2631,90.21,139.71,1,1,2017-08-22
149,2631,90.21,149.44,0,0,2019-03-12
149,2631,91.21,148.44,0,0,2019-03-05
149,2631,92.15,148.44,1,0,2019-02-26
149,2631,92.15,252.2,0,1,2017-05-02
149,2631,93.12,139.68,0,0,2017-10-24
149,2631,93.12,145.5,0,0,2018-05-08
149,2631,93.12,254.2,0,1,2017-04-25
149,2631,93.18,146.5,0,0,2018-10-02
149,2631,94.09,139.68,0,0,2017-10-03
149,2631,94.09,147.44,0,0,2019-06-04
149,2631,94.09,154.26,0,0,2018-07-03
149,2631,94.09,94.09,0,0,2018-11-06
149,2631,94.15,139.68,0,0,2017-10-17
149,2631,95.06,140.68,0,0,2017-10-10
149,2631,95.06,147.44,0,0,2019-06-18
149,2631,95.06,148.44,1,0,2019-05-28
149,2631,95.06,154.26,0,1,2018-06-26
149,2631,95.06,155.26,0,0,2018-07-10
149,2631,95.06,252.23,0,1,2016-11-29
149,2631,95.09,140.71,1,1,2017-08-15
149,2631,95.09,146.5,0,0,2018-10-16
149,2631,95.12,147.5,0,0,2018-10-30
149,2631,95.12,148.44,0,0,2019-03-19
149,2631,96.03,151.35,0,1,2018-03-06
149,2631,96.06,145.5,0,0,2018-04-24
149,2631,96.06,146.5,0,0,2018-05-01
149,2631,96.06,152.35,1,1,2018-02-27
149,2631,96.06,154.26,0,0,2018-07-17
149,2631,96.06,261.93,0,0,2017-03-07
149,2631,96.06,261.93,1,0,2017-02-14
149,2631,96.09,147.44,0,0,2019-06-25
149,2631,96.09,147.5,0,0,2018-05-15
149,2631,97.03,147.5,0,0,2018-10-09
149,2631,97.03,252.2,1,1,2017-04-18
149,2631,97.03,260.93,0,0,2017-02-21
149,2631,97.06,148.44,0,0,2019-07-02
149,2631,97.06,148.44,0,0,2019-07-09
149,2631,97.06,150.35,0,1,2018-03-13
149,2631,97.06,151.35,1,0,2018-02-20
149,2631,97.06,252.2,0,1,2017-05-09
149,2631,98.0,154.26,1,1,2018-06-19
149,2631,98.0,252.23,0,1,2016-12-06
149,2631,98.03,145.5,0,0,2018-10-23
149,2631,99.0,251.23,0,1,2016-11-22
149,2631,99.0,251.23,1,1,2016-11-15
149,2640,193.03,281.33,1,1,2018-06-26
149,2640,193.03,282.33,1,1,2018-06-19
149,2640,195.03,282.33,0,1,2018-07-03
149,2640,212.46,280.33,0,0,2018-12-11
149,2640,212.46,282.33,1,0,2018-12-04
149,2640,212.46,282.33,1,1,2018-11-27
149,2640,223.1,281.33,1,1,2018-11-20
149,2640,224.07,281.33,0,0,2017-05-02
149,2640,241.53,241.53,0,0,2017-01-17
149,2640,241.53,241.53,0,0,2017-04-04
149,2640,241.53,242.53,0,0,2016-11-08
149,2640,241.53,242.53,0,0,2016-12-20
149,2640,241.53,242.53,0,0,2017-01-24
149,2640,241.53,242.53,0,0,2017-02-07
149,2640,241.53,243.53,0,0,2017-01-03
149,2640,241.53,243.53,0,0,2017-01-10
149,2640,241.53,280.33,0,0,2019-03-19
149,2640,242.53,241.53,0,0,2017-02-21
149,2640,242.53,241.53,0,0,2017-03-07
149,2640,242.53,241.53,0,0,2017-03-14
149,2640,242.53,242.53,0,0,2016-12-27
149,2640,242.53,243.53,0,0,2017-03-28
149,2640,243.53,241.53,0,0,2016-12-06
149,2640,243.53,241.53,0,0,2017-01-31
149,2640,243.53,241.53,0,0,2017-02-14
149,2640,243.53,241.53,0,0,2017-02-28
149,2640,243.53,242.53,0,0,2016-11-29
149,2640,243.53,242.53,0,0,2016-12-13
149,2640,243.53,243.53,0,0,2016-11-15
149,2640,243.53,243.53,0,0,2016-11-22
149,2640,243.53,243.53,0,0,2017-03-21
149,2640,243.53,280.33,0,0,2019-03-12
149,2640,265.84,282.33,0,1,2017-10-10
149,2640,280.33,280.33,0,0,2017-05-30
149,2640,280.33,280.33,0,0,2017-08-08
149,2640,280.33,280.33,0,0,2017-08-29
149,2640,280.33,280.33,0,0,2017-11-28
149,2640,280.33,280.33,0,0,2018-01-09
149,2640,280.33,280.33,0,0,2018-01-23
149,2640,280.33,280.33,0,0,2018-02-20
149,2640,280.33,280.33,0,0,2018-03-20
149,2640,280.33,280.33,0,0,2018-04-03
149,2640,280.33,280.33,0,0,2018-08-07
149,2640,280.33,280.33,0,0,2019-03-05
149,2640,280.33,280.33,0,1,2017-09-26
149,2640,280.33,281.33,0,0,2017-11-21
149,2640,280.33,281.33,0,0,2017-12-05
149,2640,280.33,281.33,0,0,2017-12-12
149,2640,280.33,281.33,0,0,2017-12-19
149,2640,280.33,281.33,0,0,2017-12-26
149,2640,280.33,281.33,0,0,2018-09-04
149,2640,280.33,281.33,0,0,2018-10-09
149,2640,280.33,281.33,0,0,2018-10-23
149,2640,280.33,281.33,0,0,2018-12-18
149,2640,280.33,281.33,0,0,2019-02-19
149,2640,280.33,281.33,0,1,2017-10-17
149,2640,280.33,281.33,0,1,2017-10-31
149,2640,280.33,282.33,0,0,2017-07-25
149,2640,280.33,282.33,0,0,2018-02-06
149,2640,280.33,282.33,0,0,2018-02-27
149,2640,280.33,282.33,0,0,2018-03-06
149,2640,280.33,282.33,0,0,2018-03-27
149,2640,280.33,282.33,0,0,2018-04-10
149,2640,280.33,282.33,0,0,2018-06-05
149,2640,280.33,282.33,0,0,2018-09-18
149,2640,280.33,282.33,0,0,2018-09-25
149,2640,280.33,282.33,0,0,2018-10-02
149,2640,280.33,282.33,0,0,2018-10-16
149,2640,280.33,282.33,0,0,2018-11-06
149,2640,280.33,282.33,0,0,2019-01-29
149,2640,280.33,282.33,0,0,2019-03-26
149,2640,281.33,280.33,0,0,2017-04-25
149,2640,281.33,280.33,0,0,2017-06-27
149,2640,281.33,280.33,0,0,2017-08-22
149,2640,281.33,280.33,0,0,2017-09-05
149,2640,281.33,280.33,0,0,2017-09-19
149,2640,281.33,280.33,0,0,2018-04-17
149,2640,281.33,280.33,0,0,2018-05-01
149,2640,281.33,280.33,0,0,2019-04-30
149,2640,281.33,280.33,0,1,2017-10-03
149,2640,281.33,281.33,0,0,2017-05-16
149,2640,281.33,281.33,0,0,2017-06-13
149,2640,281.33,281.33,0,0,2017-09-12
149,2640,281.33,281.33,0,0,2018-05-08
149,2640,281.33,281.33,0,0,2018-05-22
149,2640,281.33,281.33,0,0,2018-05-29
149,2640,281.33,281.33,0,0,2018-06-12
149,2640,281.33,281.33,0,0,2018-07-24
149,2640,281.33,281.33,0,0,2019-01-22
149,2640,281.33,281.33,0,0,2019-04-16
149,2640,281.33,281.33,0,0,2019-04-23
149,2640,281.33,282.33,0,0,2017-04-18
149,2640,281.33,282.33,0,0,2017-05-09
149,2640,281.33,282.33,0,0,2018-01-02
149,2640,281.33,282.33,0,0,2018-07-10
149,2640,281.33,282.33,0,0,2018-07-17
149,2640,281.33,282.33,0,1,2017-10-24
149,2640,282.33,280.33,0,0,2017-06-06
149,2640,282.33,280.33,0,0,2017-08-01
149,2640,282.33,280.33,0,0,2018-02-13
149,2640,282.33,280.33,0,0,2018-04-24
149,2640,282.33,280.33,0,0,2018-05-15
149,2640,282.33,280.33,0,0,2018-07-31
149,2640,282.33,280.33,0,0,2018-08-21
149,2640,282.33,280.33,0,0,2018-08-28
149,2640,282.33,280.33,0,0,2018-11-13
149,2640,282.33,280.33,0,0,2019-01-01
149,2640,282.33,280.33,0,0,2019-04-09
149,2640,282.33,280.33,0,1,2017-11-14
149,2640,282.33,281.33,0,0,2017-07-11
149,2640,282.33,281.33,0,0,2018-12-25
149,2640,282.33,281.33,0,0,2019-01-08
149,2640,282.33,281.33,0,0,2019-02-05
149,2640,282.33,281.33,0,0,2019-02-12
149,2640,282.33,281.33,0,0,2019-02-26
149,2640,282.33,282.33,0,0,2017-04-11
149,2640,282.33,282.33,0,0,2017-05-23
149,2640,282.33,282.33,0,0,2017-07-04
149,2640,282.33,282.33,0,0,2017-07-18
149,2640,282.33,282.33,0,0,2017-08-15
149,2640,282.33,282.33,0,0,2018-01-16
149,2640,282.33,282.33,0,0,2018-01-30
149,2640,282.33,282.33,0,0,2018-03-13
149,2640,282.33,282.33,0,0,2018-08-14
149,2640,282.33,282.33,0,0,2018-09-11
149,2640,282.33,282.33,0,0,2018-10-30
149,2640,282.33,282.33,0,0,2019-01-15
149,2640,282.33,282.33,0,0,2019-04-02
149,2640,282.33,282.33,0,1,2017-11-07
149,2640,302.64,302.64,0,0,2019-05-07
149,2640,319.13,319.13,0,0,2019-06-04
149,2640,319.13,319.13,0,0,2019-07-02
149,2640,319.13,320.13,0,0,2019-08-06
149,2640,319.13,321.13,0,0,2019-06-25
149,2640,319.13,321.13,0,0,2019-07-09
149,2640,320.13,319.13,0,0,2019-07-30
149,2640,320.13,319.13,0,0,2019-08-13
149,2640,320.13,320.13,0,0,2019-05-14
149,2640,320.13,320.13,0,0,2019-06-18
149,2640,320.13,320.13,0,0,2019-07-16
149,2640,321.13,319.13,0,0,2019-05-28
149,2640,321.13,319.13,0,0,2019-06-11
149,2640,321.13,321.13,0,0,2019-07-23
149,2664,195.0,310.43,0,0,2018-06-19
149,2664,234.77,322.07,1,0,2019-08-06
149,2664,238.68,321.07,0,0,2019-08-13
149,2664,242.53,310.43,0,0,2019-01-22
149,2664,243.5,310.43,1,1,2018-05-29
149,2664,243.5,323.04,0,0,2017-12-12
149,2664,243.53,310.43,1,0,2019-01-15
149,2664,244.5,309.46,0,0,2017-05-09
149,2664,245.47,309.43,0,1,2018-06-12
149,2664,246.41,300.76,1,1,2017-07-18
149,2664,264.87,322.04,1,1,2017-12-05
149,2664,265.81,322.04,1,1,2017-11-28
149,2664,280.36,322.1,0,0,2019-04-16
149,2664,289.06,290.06,0,0,2019-02-12
149,2664,298.76,300.76,0,0,2017-07-11
149,2664,300.76,299.76,0,0,2019-03-12
149,2664,308.46,309.46,0,0,2017-05-02
149,2664,309.43,309.43,0,0,2018-07-10
149,2664,309.43,309.43,0,0,2018-08-14
149,2664,309.43,309.43,0,0,2018-08-21
149,2664,309.43,309.43,0,0,2018-09-25
149,2664,309.43,309.43,0,0,2018-10-02
149,2664,309.43,309.43,0,0,2019-01-01
149,2664,309.43,310.43,0,0,2018-05-08
149,2664,309.43,310.43,0,0,2018-07-31
149,2664,309.43,310.43,0,0,2018-08-07
149,2664,309.43,310.43,0,0,2018-08-28
149,2664,309.43,310.43,0,0,2018-12-04
149,2664,309.43,310.43,0,0,2018-12-18
149,2664,309.43,310.43,0,0,2019-01-29
149,2664,309.43,311.43,0,0,2018-07-17
149,2664,309.43,311.43,0,0,2018-10-16
149,2664,309.43,311.43,0,0,2018-11-27
149,2664,309.43,311.43,0,0,2018-12-11
149,2664,310.43,309.43,0,0,2018-05-15
149,2664,310.43,309.43,0,0,2018-09-18
149,2664,310.43,309.43,0,0,2018-12-25
149,2664,310.43,309.43,0,0,2019-01-08
149,2664,310.43,310.43,0,0,2018-07-03
149,2664,310.43,310.43,0,0,2018-09-04
149,2664,310.43,310.43,0,0,2018-11-06
149,2664,310.43,310.43,0,0,2019-03-05
149,2664,310.43,310.43,0,0,2019-03-26
149,2664,310.43,311.43,0,0,2018-05-22
149,2664,310.43,311.43,0,0,2018-09-11
149,2664,310.43,311.43,0,0,2018-11-13
149,2664,310.43,311.43,0,0,2019-02-26
149,2664,310.43,311.43,0,1,2018-06-05
149,2664,311.37,313.37,0,0,2018-05-01
149,2664,311.43,309.43,0,0,2018-10-23
149,2664,311.43,309.43,0,0,2018-11-20
149,2664,311.43,309.43,0,0,2019-02-05
149,2664,311.43,310.43,0,0,2018-07-24
149,2664,311.43,310.43,0,0,2018-10-09
149,2664,311.43,310.43,0,0,2018-10-30
149,2664,311.43,310.43,0,0,2019-02-19
149,2664,311.43,310.43,0,0,2019-03-19
149,2664,311.43,311.43,0,0,2018-06-26
149,2664,313.34,313.34,0,0,2019-06-04
149,2664,316.22,316.22,0,0,2019-07-02
149,2664,317.22,316.22,0,0,2019-04-02
149,2664,320.1,321.1,0,0,2019-04-09
149,2664,320.13,319.13,0,0,2019-06-25
149,2664,321.07,321.07,0,0,2019-07-16
149,2664,323.07,322.07,0,0,2019-07-23
149,2664,323.07,323.07,0,0,2019-07-30
149,2664,324.04,324.04,0,0,2017-11-21
149,2664,325.95,326.95,0,0,2019-07-09
149,2664,326.89,326.89,0,0,2017-08-22
149,2664,326.89,326.89,0,0,2018-02-20
149,2664,326.89,327.89,0,0,2017-02-28
149,2664,326.89,327.89,0,0,2017-03-28
149,2664,326.89,327.89,0,0,2017-04-18
149,2664,326.89,327.89,0,0,2017-08-08
149,2664,326.89,327.89,0,0,2017-08-15
149,2664,326.89,327.89,0,0,2017-10-31
149,2664,326.89,327.89,0,0,2018-01-23
149,2664,326.89,327.89,0,0,2018-03-13
149,2664,326.89,328.89,0,0,2017-04-11
149,2664,326.89,328.89,0,0,2017-04-25
149,2664,326.89,328.89,0,0,2017-06-06
149,2664,326.89,328.89,0,0,2017-06-27
149,2664,326.89,328.89,0,0,2018-01-30
149,2664,326.89,328.89,0,0,2018-02-13
149,2664,327.89,326.89,0,0,2017-05-16
149,2664,327.89,326.89,0,0,2017-06-13
149,2664,327.89,326.89,0,0,2017-07-04
149,2664,327.89,326.89,0,0,2017-10-03
149,2664,327.89,326.89,0,0,2017-10-10
149,2664,327.89,326.89,0,0,2017-10-17
149,2664,327.89,326.89,0,0,2017-11-07
149,2664,327.89,326.89,0,0,2018-04-24
149,2664,327.89,327.89,0,0,2017-05-30
149,2664,327.89,327.89,0,0,2017-09-05
149,2664,327.89,327.89,0,0,2017-09-26
149,2664,327.89,327.89,0,0,2017-12-19
149,2664,327.89,327.89,0,0,2018-01-09
149,2664,327.89,327.89,0,0,2018-03-20
149,2664,327.89,328.89,0,0,2018-04-10
149,2664,327.89,328.89,0,0,2018-04-17
149,2664,328.89,326.89,0,0,2017-03-14
149,2664,328.89,326.89,0,0,2017-04-04
149,2664,328.89,326.89,0,0,2017-12-26
149,2664,328.89,326.89,0,0,2018-04-03
149,2664,328.89,327.89,0,0,2017-05-23
149,2664,328.89,327.89,0,0,2017-06-20
149,2664,328.89,327.89,0,0,2017-08-29
149,2664,328.89,327.89,0,0,2017-09-12
149,2664,328.89,327.89,0,0,2017-09-19
149,2664,328.89,327.89,0,0,2017-11-14
149,2664,328.89,327.89,0,0,2018-01-02
149,2664,328.89,327.89,0,0,2018-02-06
149,2664,328.89,327.89,0,0,2018-02-27
149,2664,328.89,327.89,0,0,2018-03-06
149,2664,328.89,328.89,0,0,2017-03-07
149,2664,328.89,328.89,0,0,2017-03-21
149,2664,328.89,328.89,0,0,2017-07-25
149,2664,328.89,328.89,0,0,2017-08-01
149,2664,328.89,328.89,0,0,2017-10-24
149,2664,328.89,328.89,0,0,2018-01-16
149,2664,328.89,328.89,0,0,2018-03-27
149,2664,338.53,338.53,0,0,2019-04-23
149,2664,338.53,338.53,0,0,2019-05-14
149,2664,338.53,338.53,0,0,2019-05-21
149,2664,338.53,338.53,0,0,2019-05-28
149,2664,338.53,340.53,0,0,2019-05-07
149,2664,339.53,339.53,0,0,2019-06-18
149,2664,340.53,339.53,0,0,2019-04-30
149,2664,340.53,340.53,0,0,2019-06-11
149,2704,214.4,290.03,0,0,2019-03-05
149,2704,230.89,290.03,0,0,2019-03-12
149,2704,241.53,241.53,0,0,2019-01-01
149,2704,241.53,282.33,0,0,2017-01-24
149,2704,241.53,290.03,0,0,2017-10-24
149,2704,241.53,290.03,0,0,2018-12-11
149,2704,241.53,290.03,0,1,2018-09-04
149,2704,241.53,290.03,1,0,2017-08-29
149,2704,241.53,291.03,0,0,2017-10-10
149,2704,241.53,291.03,0,0,2017-11-07
149,2704,241.53,291.03,0,0,2018-05-15
149,2704,241.53,291.03,1,1,2018-05-22
149,2704,241.53,292.03,0,0,2017-12-12
149,2704,242.5,243.5,0,0,2017-07-18
149,2704,242.5,280.33,0,0,2016-11-15
149,2704,242.5,290.03,0,0,2018-04-10
149,2704,242.5,290.03,0,0,2018-06-19
149,2704,242.5,290.03,1,1,2018-07-03
149,2704,242.5,291.03,0,1,2018-07-10
149,2704,242.5,292.03,0,0,2018-04-24
149,2704,242.53,243.53,0,0,2018-12-18
149,2704,242.53,243.53,0,0,2018-12-25
149,2704,242.53,243.53,0,0,2019-01-08
149,2704,242.53,280.33,0,1,2017-01-10
149,2704,242.53,281.33,0,1,2017-01-17
149,2704,242.53,290.03,0,1,2017-09-12
149,2704,242.53,290.03,1,1,2017-11-28
149,2704,242.53,291.03,0,0,2018-12-04
149,2704,242.53,291.03,0,1,2017-05-23
149,2704,242.53,292.03,0,0,2017-10-17
149,2704,242.53,292.03,0,0,2018-01-30
149,2704,242.53,319.13,0,0,2019-05-21
149,2704,243.5,242.5,0,0,2017-07-25
149,2704,243.5,242.5,0,1,2017-04-11
149,2704,243.5,242.5,0,1,2017-04-18
149,2704,243.5,281.33,0,0,2016-11-08
149,2704,243.53,290.03,0,0,2018-05-29
149,2704,243.53,290.03,1,1,2017-05-16
149,2704,243.53,291.03,0,0,2017-10-31
149,2704,243.53,291.03,0,0,2019-02-26
149,2704,243.53,291.03,0,1,2017-05-30
149,2704,243.53,291.03,1,1,2017-09-05
149,2704,243.53,292.03,0,0,2018-09-11
149,2704,243.53,292.03,0,1,2017-12-05
149,2704,243.53,292.03,1,1,2018-01-23
149,2704,244.5,243.5,0,0,2017-04-04
149,2704,244.5,280.33,0,0,2016-11-22
149,2704,244.5,290.03,0,0,2018-04-03
149,2704,244.5,291.03,0,0,2018-06-26
149,2704,244.5,292.03,0,0,2018-04-17
149,2704,248.35,290.03,1,0,2018-01-16
149,2704,250.29,280.33,0,0,2016-11-29
149,2704,252.2,253.2,0,0,2017-07-11
149,2704,254.2,290.03,0,0,2017-08-22
149,2704,259.02,290.03,0,0,2017-10-03
149,2704,259.02,292.03,0,0,2018-05-01
149,2704,260.93,292.03,0,0,2018-10-30
149,2704,261.9,320.13,0,0,2019-06-25
149,2704,261.93,262.93,0,0,2017-11-14
149,2704,261.93,290.03,0,0,2018-11-27
149,2704,261.93,292.03,0,0,2018-11-06
149,2704,261.93,320.13,0,0,2019-07-02
149,2704,262.93,292.03,0,0,2018-11-13
149,2704,262.93,319.13,0,0,2019-05-07
149,2704,262.93,320.13,0,0,2019-06-18
149,2704,262.93,321.13,0,0,2019-05-14
149,2704,266.75,267.75,0,0,2017-06-27
149,2704,267.75,243.5,0,1,2017-04-25
149,2704,268.72,269.72,0,0,2017-03-28
149,2704,268.75,267.75,0,0,2017-08-01
149,2704,280.33,280.33,0,0,2017-01-31
149,2704,280.33,280.33,0,0,2017-03-14
149,2704,280.33,281.33,0,0,2016-12-27
149,2704,280.33,282.33,0,0,2016-12-06
149,2704,281.33,280.33,0,0,2016-12-20
149,2704,281.33,280.33,0,0,2017-02-14
149,2704,281.33,280.33,0,0,2017-03-07
149,2704,281.33,280.33,0,0,2017-03-21
149,2704,281.33,281.33,0,0,2017-01-03
149,2704,281.33,281.33,0,0,2017-02-07
149,2704,282.33,281.33,0,0,2016-12-13
149,2704,282.33,282.33,0,0,2017-02-21
149,2704,282.33,282.33,0,0,2017-02-28
149,2704,290.03,290.03,0,0,2017-08-08
149,2704,290.03,290.03,0,0,2017-12-19
149,2704,290.03,290.03,0,0,2018-01-09
149,2704,290.03,290.03,0,0,2018-02-27
149,2704,290.03,290.03,0,0,2018-05-08
149,2704,290.03,290.03,0,1,2018-08-14
149,2704,290.03,291.03,0,0,2018-01-02
149,2704,290.03,291.03,0,0,2018-06-05
149,2704,290.03,291.03,0,0,2019-02-12
149,2704,290.03,291.03,0,0,2019-02-19
149,2704,290.03,291.03,0,1,2018-07-24
149,2704,290.03,292.03,0,0,2017-05-02
149,2704,290.03,292.03,0,0,2017-06-06
149,2704,290.03,292.03,0,0,2017-06-13
149,2704,290.03,292.03,0,0,2018-02-13
149,2704,290.03,292.03,0,0,2018-08-28
149,2704,290.03,292.03,0,0,2018-10-09
149,2704,290.03,292.03,0,1,2018-08-07
149,2704,291.03,290.03,0,0,2018-03-13
149,2704,291.03,291.03,0,0,2017-12-26
149,2704,291.03,291.03,0,0,2019-01-15
149,2704,291.03,291.03,0,0,2019-01-29
149,2704,291.03,292.03,0,0,2017-05-09
149,2704,291.03,292.03,0,0,2018-03-06
149,2704,292.03,290.03,0,0,2017-11-21
149,2704,292.03,290.03,0,0,2018-06-12
149,2704,292.03,290.03,0,0,2019-01-22
149,2704,292.03,290.03,0,1,2018-07-31
149,2704,292.03,291.03,0,0,2017-08-15
149,2704,292.03,291.03,0,0,2018-10-02
149,2704,292.03,291.03,0,0,2019-02-05
149,2704,292.03,291.03,0,1,2017-09-19
149,2704,292.03,291.03,0,1,2018-07-17
149,2704,292.03,292.03,0,0,2017-06-20
149,2704,292.03,292.03,0,0,2017-09-26
149,2704,292.03,292.03,0,0,2018-02-06
149,2704,292.03,292.03,0,0,2018-02-20
149,2704,292.03,292.03,0,0,2018-03-20
149,2704,292.03,292.03,0,1,2018-08-21
149,2704,319.13,319.13,0,0,2019-04-23
149,2704,319.13,319.13,0,0,2019-07-16
149,2704,319.13,320.13,0,0,2019-05-28
149,2704,319.13,320.13,0,0,2019-06-04
149,2704,319.13,320.13,0,0,2019-06-11
149,2704,319.13,321.13,0,0,2019-03-19
149,2704,319.13,321.13,0,0,2019-04-16
149,2704,320.13,320.13,0,0,2019-07-23
149,2704,320.13,321.13,0,0,2019-04-02
149,2704,320.13,321.13,0,0,2019-07-09
149,2704,321.13,319.13,0,0,2019-04-30
149,2704,321.13,320.13,0,0,2019-03-26
149,2704,321.13,321.13,0,0,2019-04-09
149,2704,321.13,321.13,0,0,2019-08-06
149,2704,321.13,321.13,0,0,2019-08-13
149,2707,171.72,228.92,0,0,2019-04-09
149,2707,174.6,176.6,0,0,2018-09-11
149,2707,174.66,173.66,0,0,2018-11-06
149,2707,175.6,228.92,0,0,2019-03-26
149,2707,176.6,223.13,1,1,2018-03-20
149,2707,176.6,228.92,1,0,2019-03-19
149,2707,178.51,230.92,0,0,2019-04-02
149,2707,179.45,216.37,0,0,2017-10-03
149,2707,179.51,177.51,0,0,2018-09-18
149,2707,180.42,216.31,0,0,2018-07-10
149,2707,180.45,181.45,0,0,2017-03-14
149,2707,181.39,182.39,0,0,2017-10-24
149,2707,182.36,182.36,0,0,2017-01-31
149,2707,182.36,184.36,0,0,2018-08-28
149,2707,182.36,223.13,0,1,2018-03-27
149,2707,182.39,183.39,0,0,2018-10-02
149,2707,183.33,184.33,0,0,2018-10-23
149,2707,183.33,229.95,0,0,2019-02-12
149,2707,183.39,183.39,0,0,2018-10-16
149,2707,183.39,215.4,0,0,2016-11-08
149,2707,183.39,218.31,0,0,2018-06-26
149,2707,184.33,222.13,0,0,2018-04-17
149,2707,184.33,229.95,0,0,2019-02-05
149,2707,184.36,184.36,0,0,2018-08-07
149,2707,185.27,224.13,0,1,2018-04-03
149,2707,185.33,183.33,0,0,2018-10-09
149,2707,185.33,185.33,0,0,2018-10-30
149,2707,185.33,217.31,0,0,2018-07-17
149,2707,185.33,224.13,0,1,2018-04-10
149,2707,186.24,186.24,0,0,2017-11-21
149,2707,186.24,188.24,0,0,2017-02-28
149,2707,186.27,185.27,0,0,2018-09-04
149,2707,186.27,187.27,0,0,2017-11-14
149,2707,186.27,214.37,0,0,2017-10-10
149,2707,186.27,215.4,0,0,2016-12-06
149,2707,187.21,188.21,0,0,2017-01-24
149,2707,187.21,226.07,0,0,2018-12-25
149,2707,187.24,227.95,0,0,2019-01-29
149,2707,187.24,229.95,0,0,2019-02-19
149,2707,187.27,186.27,0,0,2018-09-25
149,2707,187.27,187.27,0,0,2018-11-13
149,2707,188.18,189.18,0,0,2017-02-14
149,2707,188.18,190.18,0,0,2018-08-14
149,2707,188.21,188.21,0,0,2017-02-07
149,2707,188.24,214.4,0,0,2016-11-22
149,2707,188.24,214.4,0,0,2016-11-29
149,2707,188.24,217.31,0,0,2018-07-31
149,2707,189.15,191.15,0,0,2017-11-07
149,2707,189.21,187.21,0,0,2017-02-21
149,2707,190.12,214.4,0,0,2016-11-15
149,2707,190.15,216.31,0,0,2018-07-03
149,2707,191.15,219.25,1,0,2018-06-05
149,2707,192.06,194.06,0,0,2017-03-07
149,2707,193.09,190.18,1,0,2018-08-21
149,2707,194.0,195.0,0,0,2017-10-17
149,2707,196.0,194.0,0,0,2017-10-31
149,2707,196.0,216.31,0,0,2018-07-24
149,2707,202.76,203.76,0,0,2019-08-13
149,2707,205.64,207.64,0,0,2017-12-05
149,2707,207.61,207.61,0,0,2017-03-21
149,2707,208.55,209.55,0,0,2018-05-08
149,2707,208.55,210.55,0,0,2018-03-06
149,2707,208.61,208.61,0,0,2017-01-17
149,2707,209.55,210.55,0,0,2019-06-11
149,2707,210.49,210.49,0,0,2019-06-04
149,2707,211.46,211.46,0,0,2017-07-04
149,2707,212.43,212.43,0,0,2018-04-24
149,2707,212.43,213.43,0,0,2017-06-13
149,2707,212.49,243.53,0,0,2019-01-08
149,2707,213.4,213.4,0,0,2017-01-10
149,2707,213.4,214.4,0,0,2018-01-02
149,2707,213.4,215.4,0,0,2016-12-20
149,2707,213.4,215.4,0,0,2017-12-26
149,2707,214.37,215.37,0,0,2017-03-28
149,2707,214.37,216.37,0,0,2017-07-18
149,2707,214.37,216.37,0,0,2017-09-26
149,2707,214.4,213.4,0,0,2017-05-02
149,2707,214.4,215.4,0,0,2018-06-12
149,2707,215.34,215.34,0,0,2017-09-19
149,2707,215.34,217.34,0,0,2016-12-27
149,2707,216.31,216.31,0,0,2018-02-06
149,2707,217.28,218.28,0,0,2017-04-18
149,2707,217.28,219.28,0,0,2017-06-20
149,2707,217.34,216.34,0,0,2017-08-29
149,2707,218.25,218.25,0,0,2018-05-29
149,2707,218.28,217.28,0,0,2017-05-16
149,2707,218.31,217.31,0,0,2018-11-20
149,2707,218.31,218.31,0,0,2018-06-19
149,2707,219.22,219.22,0,0,2016-12-13
149,2707,219.25,218.25,0,0,2018-01-23
149,2707,219.25,220.25,0,0,2018-05-15
149,2707,219.28,217.28,0,0,2017-04-11
149,2707,220.19,220.19,0,0,2017-08-22
149,2707,220.19,220.19,0,0,2019-08-06
149,2707,220.22,219.22,0,0,2017-12-12
149,2707,220.22,219.22,0,0,2018-02-27
149,2707,221.16,223.16,0,0,2017-08-08
149,2707,221.19,221.19,0,0,2018-05-01
149,2707,221.22,219.22,0,0,2017-08-01
149,2707,222.13,222.13,0,0,2017-04-04
149,2707,222.13,223.13,0,0,2018-02-20
149,2707,222.13,224.13,0,0,2017-04-25
149,2707,222.13,224.13,0,0,2017-07-11
149,2707,222.16,221.16,0,0,2018-05-22
149,2707,222.16,222.16,0,0,2018-02-13
149,2707,222.19,222.19,0,0,2017-12-19
149,2707,223.1,223.1,0,0,2018-11-27
149,2707,223.13,223.13,0,0,2017-05-30
149,2707,223.13,224.13,0,0,2018-03-13
149,2707,223.13,224.13,0,0,2019-04-23
149,2707,223.16,223.16,0,0,2017-05-09
149,2707,224.07,226.07,0,0,2017-07-25
149,2707,224.1,223.1,0,0,2017-06-27
149,2707,224.13,222.13,0,0,2018-01-30
149,2707,224.13,224.13,0,0,2017-06-06
149,2707,225.04,225.04,0,0,2018-01-16
149,2707,225.07,224.07,0,0,2017-01-03
149,2707,225.07,224.07,0,0,2017-09-05
149,2707,225.07,225.07,0,0,2018-12-18
149,2707,226.04,227.04,0,0,2018-01-09
149,2707,226.98,226.98,0,0,2017-08-15
149,2707,227.01,228.01,0,0,2017-11-28
149,2707,228.95,228.95,0,0,2017-05-23
149,2707,228.95,229.95,0,0,2019-01-22
149,2707,228.98,227.98,0,0,2018-12-04
149,2707,228.98,227.98,0,0,2018-12-11
149,2707,228.98,228.98,0,0,2017-09-12
149,2707,229.92,228.92,0,0,2019-06-18
149,2707,229.92,229.92,0,0,2019-03-12
149,2707,230.92,228.92,0,0,2019-05-28
149,2707,232.83,233.83,0,0,2019-05-21
149,2707,233.8,234.8,0,0,2019-02-26
149,2707,233.8,234.8,0,0,2019-07-02
149,2707,233.8,234.8,0,0,2019-07-30
149,2707,233.83,231.83,0,0,2019-07-09
149,2707,234.74,235.74,0,0,2019-07-16
149,2707,234.77,234.77,0,0,2019-05-07
149,2707,235.77,235.77,0,0,2019-04-30
149,2707,236.68,238.68,0,0,2019-05-14
149,2707,236.71,235.71,0,0,2019-03-05
149,2707,236.74,234.74,0,0,2019-01-15
149,2707,236.74,234.74,0,0,2019-06-25
149,2707,236.74,235.74,0,0,2019-07-23
149,2707,239.62,240.62,0,0,2019-04-16
149,2707,241.53,241.53,0,0,2019-01-01
149,2760,173.63,231.83,0,0,2017-04-25
149,2760,173.63,231.83,0,0,2017-08-15
149,2760,173.63,232.83,0,0,2017-10-17
149,2760,174.63,231.83,0,0,2017-05-09
149,2760,174.63,231.83,0,0,2017-09-19
149,2760,174.63,231.83,0,0,2017-10-03
149,2760,174.63,231.83,0,0,2017-10-31
149,2760,174.63,232.83,0,0,2017-05-02
149,2760,174.63,233.83,0,0,2017-08-22
149,2760,174.63,233.83,0,0,2017-10-10
149,2760,175.63,231.83,0,0,2017-08-01
149,2760,175.63,233.83,0,0,2017-08-08
149,2760,175.63,233.83,0,0,2017-10-24
149,2760,183.36,261.93,0,0,2019-08-13
149,2760,183.36,262.93,0,0,2019-08-06
149,2760,193.03,262.93,0,0,2019-04-23
149,2760,194.0,228.95,0,0,2017-12-26
149,2760,194.0,229.95,0,0,2017-12-19
149,2760,194.0,229.95,0,0,2018-01-02
149,2760,194.0,232.83,0,0,2017-02-14
149,2760,194.0,233.83,0,0,2017-02-21
149,2760,194.0,241.53,0,0,2018-02-06
149,2760,194.0,241.53,0,0,2018-04-17
149,2760,194.0,243.53,0,0,2018-05-15
149,2760,194.03,232.83,0,0,2017-04-18
149,2760,194.03,260.93,0,0,2019-04-16
149,2760,195.0,194.0,0,0,2017-11-07
149,2760,195.0,195.0,0,0,2017-11-21
149,2760,195.0,229.95,0,0,2017-12-12
149,2760,195.0,233.83,0,0,2017-02-07
149,2760,195.0,243.53,0,0,2018-04-24
149,2760,195.03,260.93,0,0,2019-04-30
149,2760,196.0,196.0,0,0,2017-11-14
149,2760,196.0,227.95,0,0,2018-01-09
149,2760,196.0,241.53,0,0,2018-02-13
149,2760,196.0,243.53,0,0,2018-02-27
149,2760,196.0,243.53,0,0,2018-05-01
149,2760,196.0,243.53,0,0,2018-05-08
149,2760,203.73,232.83,0,0,2017-07-25
149,2760,209.52,210.52,0,0,2018-01-16
149,2760,211.49,210.49,0,0,2017-08-29
149,2760,212.43,242.53,0,0,2018-06-19
149,2760,213.43,242.53,0,0,2018-06-12
149,2760,220.22,220.22,0,0,2017-02-28
149,2760,228.95,227.95,0,0,2017-12-05
149,2760,228.98,261.93,0,0,2019-04-09
149,2760,231.83,231.83,0,0,2018-10-16
149,2760,231.83,231.83,0,0,2018-10-23
149,2760,231.83,232.83,0,0,2017-03-14
149,2760,231.83,232.83,0,0,2017-04-11
149,2760,231.83,233.83,0,0,2017-03-21
149,2760,231.83,233.83,0,0,2017-03-28
149,2760,231.83,233.83,0,0,2017-04-04
149,2760,231.83,233.83,0,0,2017-06-20
149,2760,231.83,233.83,0,0,2017-09-05
149,2760,232.83,231.83,0,0,2016-11-08
149,2760,232.83,231.83,0,0,2016-11-15
149,2760,232.83,231.83,0,0,2016-12-20
149,2760,232.83,231.83,0,0,2017-07-18
149,2760,232.83,231.83,0,0,2018-10-02
149,2760,232.83,232.83,0,0,2016-11-22
149,2760,232.83,232.83,0,0,2016-12-13
149,2760,232.83,232.83,0,0,2016-12-27
149,2760,232.83,232.83,0,0,2017-01-24
149,2760,232.83,232.83,0,0,2017-03-07
149,2760,232.83,232.83,0,0,2017-06-13
149,2760,232.83,232.83,0,0,2017-09-12
149,2760,232.83,233.83,0,0,2017-05-16
149,2760,232.83,233.83,0,0,2017-07-04
149,2760,233.83,231.83,0,0,2017-01-03
149,2760,233.83,231.83,0,0,2017-01-17
149,2760,233.83,231.83,0,0,2017-01-31
149,2760,233.83,231.83,0,0,2017-05-30
149,2760,233.83,231.83,0,0,2017-06-06
149,2760,233.83,232.83,0,0,2016-11-29
149,2760,233.83,232.83,0,0,2017-06-27
149,2760,233.83,232.83,0,0,2017-07-11
149,2760,233.83,232.83,0,0,2018-10-09
149,2760,233.83,233.83,0,0,2016-12-06
149,2760,237.68,237.68,0,0,2018-10-30
149,2760,238.62,239.62,0,0,2018-09-25
149,2760,241.53,242.53,0,0,2018-04-03
149,2760,241.53,242.53,0,0,2018-06-05
149,2760,241.53,242.53,0,0,2018-07-03
149,2760,241.53,242.53,0,0,2018-08-28
149,2760,241.53,242.53,0,0,2019-01-01
149,2760,241.53,243.53,0,0,2018-01-23
149,2760,241.53,243.53,0,0,2018-01-30
149,2760,241.53,243.53,0,0,2018-05-22
149,2760,241.53,243.53,0,0,2018-05-29
149,2760,241.53,243.53,0,0,2018-12-04
149,2760,242.53,241.53,0,0,2018-03-27
149,2760,242.53,241.53,0,0,2018-09-18
149,2760,242.53,241.53,0,0,2018-12-18
149,2760,242.53,242.53,0,0,2018-06-26
149,2760,242.53,242.53,0,0,2018-07-10
149,2760,242.53,243.53,0,0,2018-08-14
149,2760,242.53,243.53,0,0,2018-09-04
149,2760,242.53,243.53,0,0,2018-11-27
149,2760,242.53,243.53,0,0,2018-12-11
149,2760,243.53,241.53,0,0,2018-03-13
149,2760,243.53,241.53,0,0,2018-11-20
149,2760,243.53,241.53,0,0,2018-12-25
149,2760,243.53,241.53,0,0,2019-01-08
149,2760,243.53,242.53,0,0,2018-07-17
149,2760,243.53,242.53,0,0,2018-08-21
149,2760,243.53,242.53,0,0,2018-11-06
149,2760,243.53,242.53,0,0,2018-11-13
149,2760,243.53,243.53,0,0,2018-03-06
149,2760,243.53,243.53,0,0,2018-07-31
149,2760,243.53,243.53,0,0,2018-08-07
149,2760,260.93,260.93,0,0,2019-03-19
149,2760,260.93,260.93,0,0,2019-05-21
149,2760,260.93,262.93,0,0,2019-06-25
149,2760,261.93,260.93,0,0,2019-03-26
149,2760,261.93,260.93,0,0,2019-05-07
149,2760,261.93,261.93,0,0,2019-05-14
149,2760,261.93,261.93,0,0,2019-05-28
149,2760,261.93,261.93,0,0,2019-06-18
149,2760,261.93,262.93,0,0,2019-07-02
149,2760,262.93,260.93,0,0,2019-03-12
149,2760,262.93,261.93,0,0,2019-04-02
149,2760,262.93,262.93,0,0,2019-02-26
149,2760,262.93,262.93,0,0,2019-03-05
149,2760,262.93,262.93,0,0,2019-06-04
149,2760,262.93,262.93,0,0,2019-06-11
149,2760,262.93,262.93,0,0,2019-07-23
149,2760,262.93,262.93,0,0,2019-07-30
149,2826,176.6,327.86,1,1,2017-03-07
149,2826,195.03,327.86,1,1,2018-05-08
149,2826,233.77,310.43,0,0,2018-12-25
149,2826,238.62,319.13,1,0,2017-12-26
149,2826,238.62,326.92,1,0,2019-04-16
149,2826,238.65,309.43,0,1,2018-12-18
149,2826,242.5,286.18,0,0,2018-09-04
149,2826,242.5,287.18,0,0,2018-08-28
149,2826,242.5,311.43,1,1,2018-12-11
149,2826,242.5,327.86,1,0,2017-09-26
149,2826,242.5,328.86,1,0,2017-09-19
149,2826,242.53,328.86,1,0,2017-01-10
149,2826,243.5,287.18,0,0,2018-08-21
149,2826,243.53,329.86,0,0,2017-01-24
149,2826,244.44,328.86,1,1,2018-04-10
149,2826,244.5,287.18,0,0,2018-09-18
149,2826,244.5,310.43,0,1,2019-01-01
149,2826,244.5,328.86,0,1,2018-04-17
149,2826,245.41,329.86,1,0,2017-01-17
149,2826,246.38,328.86,0,0,2018-02-27
149,2826,249.35,310.43,0,0,2019-01-08
149,2826,249.35,328.86,0,1,2018-04-24
149,2826,250.32,285.18,0,0,2018-09-11
149,2826,260.93,319.16,1,0,2017-05-23
149,2826,260.99,326.92,1,0,2019-04-23
149,2826,261.93,320.16,1,0,2017-05-16
149,2826,265.78,329.86,0,1,2018-05-01
149,2826,269.69,318.19,1,0,2018-01-16
149,2826,270.69,317.19,1,0,2018-01-23
149,2826,273.57,272.57,0,0,2018-09-25
149,2826,282.27,284.27,0,0,2018-11-27
149,2826,285.18,287.18,0,0,2018-08-14
149,2826,295.88,327.86,0,0,2017-02-28
149,2826,297.82,296.82,0,0,2018-05-15
149,2826,303.67,303.67,0,0,2017-03-14
149,2826,309.43,309.43,0,0,2019-01-15
149,2826,309.43,310.43,0,0,2018-06-05
149,2826,309.43,310.43,0,0,2018-07-03
149,2826,309.43,311.43,0,0,2018-10-02
149,2826,309.43,311.43,0,0,2018-10-09
149,2826,309.43,311.43,0,0,2018-11-13
149,2826,309.43,311.43,0,0,2018-12-04
149,2826,309.43,311.43,0,0,2019-01-22
149,2826,310.43,309.43,0,0,2018-05-22
149,2826,310.43,309.43,0,0,2018-06-12
149,2826,310.43,309.43,0,0,2018-06-19
149,2826,310.43,309.43,0,0,2018-07-31
149,2826,310.43,309.43,0,0,2018-11-06
149,2826,310.43,310.43,0,0,2018-05-29
149,2826,310.43,310.43,0,0,2018-06-26
149,2826,310.43,310.43,0,0,2018-07-17
149,2826,310.43,310.43,0,0,2018-08-07
149,2826,310.43,310.43,0,0,2018-10-16
149,2826,310.43,311.43,0,0,2018-10-23
149,2826,310.43,311.43,0,0,2018-10-30
149,2826,311.43,309.43,0,0,2018-07-10
149,2826,311.43,309.43,0,0,2018-07-24
149,2826,311.43,309.43,0,0,2018-11-20
149,2826,316.25,315.25,0,0,2019-01-29
149,2826,316.25,317.25,0,0,2019-05-07
149,2826,319.19,319.19,0,0,2018-01-09
149,2826,320.16,320.16,0,0,2017-05-09
149,2826,321.13,319.13,0,0,2017-12-19
149,2826,325.92,325.92,0,0,2019-08-06
149,2826,325.92,326.92,0,0,2019-02-05
149,2826,325.92,326.92,0,0,2019-04-30
149,2826,325.92,326.92,0,0,2019-05-21
149,2826,325.92,326.92,0,0,2019-07-16
149,2826,325.92,327.92,0,0,2019-03-05
149,2826,325.92,327.92,0,0,2019-05-14
149,2826,325.92,327.92,0,0,2019-06-04
149,2826,325.92,327.92,0,0,2019-06-11
149,2826,326.92,326.92,0,0,2019-02-12
149,2826,326.92,326.92,0,0,2019-06-25
149,2826,326.92,326.92,0,0,2019-07-09
149,2826,326.92,327.92,0,0,2019-02-19
149,2826,326.92,327.92,0,0,2019-03-12
149,2826,326.92,327.92,0,0,2019-04-02
149,2826,326.92,327.92,0,0,2019-07-02
149,2826,326.92,327.92,0,0,2019-07-23
149,2826,327.86,327.86,0,0,2016-11-08
149,2826,327.86,327.86,0,0,2017-01-31
149,2826,327.86,327.86,0,0,2017-03-21
149,2826,327.86,327.86,0,0,2017-12-12
149,2826,327.86,327.86,0,0,2018-02-13
149,2826,327.86,327.86,0,0,2018-03-27
149,2826,327.86,328.86,0,0,2016-11-29
149,2826,327.86,328.86,0,0,2017-03-28
149,2826,327.86,328.86,0,0,2017-04-11
149,2826,327.86,328.86,0,0,2017-08-01
149,2826,327.86,328.86,0,0,2017-11-07
149,2826,327.86,328.86,0,0,2017-11-14
149,2826,327.86,328.86,0,0,2017-11-21
149,2826,327.86,329.86,0,0,2017-06-13
149,2826,327.86,329.86,0,0,2017-06-20
149,2826,327.86,329.86,0,0,2017-07-04
149,2826,327.86,329.86,0,0,2017-07-11
149,2826,327.86,329.86,0,0,2017-08-15
149,2826,327.86,329.86,0,0,2017-08-29
149,2826,327.86,329.86,0,0,2017-10-24
149,2826,327.86,329.86,0,0,2017-10-31
149,2826,327.86,329.86,0,0,2018-02-06
149,2826,327.86,329.86,1,0,2018-04-03
149,2826,327.92,325.92,0,0,2019-02-26
149,2826,327.92,325.92,0,0,2019-03-19
149,2826,327.92,325.92,0,0,2019-03-26
149,2826,327.92,326.92,0,0,2019-04-09
149,2826,327.92,326.92,0,0,2019-06-18
149,2826,327.92,326.92,0,0,2019-08-13
149,2826,327.92,327.92,0,0,2019-05-28
149,2826,327.92,327.92,0,0,2019-07-30
149,2826,328.86,327.86,0,0,2017-02-14
149,2826,328.86,327.86,0,0,2017-02-21
149,2826,328.86,327.86,0,0,2017-07-18
149,2826,328.86,327.86,0,0,2018-01-30
149,2826,328.86,328.86,0,0,2016-11-15
149,2826,328.86,328.86,0,0,2016-12-20
149,2826,328.86,328.86,0,0,2017-04-18
149,2826,328.86,328.86,0,0,2017-08-22
149,2826,328.86,328.86,0,0,2017-09-05
149,2826,328.86,328.86,0,0,2017-09-12
149,2826,328.86,328.86,0,0,2017-10-03
149,2826,328.86,328.86,0,0,2017-10-10
149,2826,328.86,328.86,0,0,2017-12-05
149,2826,328.86,329.86,0,0,2016-12-13
149,2826,328.86,329.86,0,0,2017-05-02
149,2826,328.86,329.86,0,0,2017-10-17
149,2826,328.86,329.86,0,0,2018-02-20
149,2826,328.86,329.86,0,0,2018-03-06
149,2826,329.86,327.86,0,0,2016-11-22
149,2826,329.86,327.86,0,0,2017-02-07
149,2826,329.86,327.86,0,0,2017-04-04
149,2826,329.86,327.86,0,0,2017-05-30
149,2826,329.86,327.86,0,0,2018-01-02
149,2826,329.86,327.86,0,0,2018-03-20
149,2826,329.86,328.86,0,0,2017-04-25
149,2826,329.86,328.86,0,0,2017-06-06
149,2826,329.86,328.86,0,0,2017-08-08
149,2826,329.86,328.86,0,0,2018-03-13
149,2826,329.86,329.86,0,0,2016-12-06
149,2826,329.86,329.86,0,0,2016-12-27
149,2826,329.86,329.86,0,0,2017-01-03
149,2826,329.86,329.86,0,0,2017-06-27
149,2826,329.86,329.86,0,0,2017-07-25
149,2826,329.86,329.86,0,0,2017-11-28
149,2867,388.03,630.53,1,0,2017-11-07
149,2867,389.03,631.53,1,0,2017-10-31
149,2867,389.03,707.13,1,0,2018-12-11
149,2867,436.53,658.63,1,0,2017-01-10
149,2867,436.53,659.63,1,0,2017-01-17
149,2867,436.53,707.13,1,0,2018-07-24
149,2867,436.53,707.13,1,0,2018-08-28
149,2867,436.53,708.13,1,0,2018-08-21
149,2867,437.53,708.13,1,0,2018-07-31
149,2867,437.53,709.13,0,0,2018-10-09
149,2867,437.53,709.13,1,0,2018-10-02
149,2867,467.54,726.53,1,0,2019-03-12
149,2867,484.03,629.53,1,0,2018-01-30
149,2867,484.03,630.53,1,0,2018-02-27
149,2867,485.03,630.53,1,0,2018-03-06
149,2867,485.03,708.13,1,0,2018-11-20
149,2867,485.03,766.33,1,0,2019-05-28
149,2867,486.03,707.13,1,0,2018-11-13
149,2867,486.03,728.53,1,0,2019-03-05
149,2867,486.03,767.33,1,0,2019-05-21
149,2867,513.13,629.53,0,0,2018-05-01
149,2867,513.13,630.53,0,0,2018-04-24
149,2867,514.13,629.53,0,0,2018-05-15
149,2867,534.53,620.83,0,0,2017-05-16
149,2867,534.53,658.63,0,0,2017-04-25
149,2867,621.83,620.83,0,0,2017-05-09
149,2867,629.53,629.53,0,0,2017-10-03
149,2867,629.53,630.53,0,0,2017-10-24
149,2867,629.53,630.53,0,0,2017-11-14
149,2867,629.53,630.53,0,0,2018-03-27
149,2867,629.53,631.53,0,0,2017-09-12
149,2867,629.53,631.53,0,0,2018-01-09
149,2867,629.53,631.53,0,0,2018-03-20
149,2867,630.53,629.53,0,0,2018-02-20
149,2867,630.53,630.53,0,0,2017-09-05
149,2867,630.53,631.53,0,0,2017-11-21
149,2867,630.53,631.53,0,0,2018-01-23
149,2867,630.53,631.53,0,0,2018-02-13
149,2867,630.53,631.53,0,0,2018-03-13
149,2867,631.53,629.53,0,0,2018-02-06
149,2867,631.53,629.53,0,0,2018-04-03
149,2867,631.53,630.53,0,0,2017-10-17
149,2867,631.53,630.53,0,0,2018-01-02
149,2867,631.53,631.53,0,0,2017-08-22
149,2867,631.53,631.53,0,0,2017-12-05
149,2867,653.78,726.53,0,0,2019-03-19
149,2867,659.63,658.63,0,0,2017-03-07
149,2867,659.63,659.63,0,0,2017-04-18
149,2867,659.63,660.63,0,0,2017-03-21
149,2867,660.63,660.63,0,0,2017-02-14
149,2867,707.13,707.13,0,0,2018-06-19
149,2867,707.13,707.13,0,0,2018-09-04
149,2867,707.13,708.13,0,0,2019-01-08
149,2867,707.13,709.13,0,0,2019-01-01
149,2867,708.13,707.13,0,0,2018-07-10
149,2867,708.13,708.13,0,0,2018-08-14
149,2867,708.13,709.13,0,0,2019-01-22
149,2867,709.13,707.13,0,0,2018-11-06
149,2867,709.13,708.13,0,0,2018-09-11
149,2867,709.13,708.13,0,0,2018-09-18
149,2867,709.13,709.13,0,0,2018-07-17
149,2867,726.53,726.53,0,0,2019-03-26
149,2867,726.53,727.53,0,0,2019-01-29
149,2867,726.53,728.53,0,0,2019-02-12
149,2867,727.53,728.53,0,0,2019-04-09
149,2867,765.33,766.33,0,0,2019-04-30
149,2867,765.33,766.33,0,0,2019-05-14
149,2867,765.33,766.33,0,0,2019-06-11
149,2867,767.33,766.33,0,0,2019-04-16
149,2867,767.33,767.33,0,0,2019-04-23
149,2867,767.33,767.33,0,0,2019-05-07
149,2867,767.33,767.33,0,0,2019-06-18
152,1062,149.38,149.38,0,0,2017-04-04
152,1062,150.35,176.6,0,0,2017-12-12
152,1062,151.32,156.17,1,0,2017-03-07
152,1062,151.32,175.63,0,0,2017-06-27
152,1062,152.29,154.29,0,0,2019-07-30
152,1062,152.29,175.63,1,0,2017-06-13
152,1062,153.26,153.26,0,0,2018-09-25
152,1062,153.26,174.63,0,0,2017-05-30
152,1062,153.29,153.29,0,0,2018-09-18
152,1062,153.29,154.29,0,0,2017-04-11
152,1062,153.32,151.32,0,0,2019-08-06
152,1062,153.32,152.32,0,0,2018-11-06
152,1062,153.32,183.39,1,0,2018-08-21
152,1062,154.23,154.23,0,0,2019-05-28
152,1062,154.23,159.11,1,0,2018-10-16
152,1062,154.26,155.26,0,0,2016-12-27
152,1062,154.26,159.11,1,0,2018-10-09
152,1062,154.26,174.66,0,0,2016-12-13
152,1062,154.26,175.63,0,0,2017-07-04
152,1062,154.29,153.29,0,0,2018-09-11
152,1062,154.29,154.29,0,0,2019-06-11
152,1062,154.29,177.51,1,0,2019-01-22
152,1062,155.2,152.32,1,1,2019-08-13
152,1062,155.2,156.2,0,0,2017-03-28
152,1062,155.2,157.2,0,0,2019-05-21
152,1062,155.23,156.23,0,0,2018-11-27
152,1062,155.23,156.23,0,0,2019-06-18
152,1062,155.23,156.23,0,0,2019-07-23
152,1062,155.23,176.6,0,0,2017-12-26
152,1062,155.23,177.51,0,0,2019-01-15
152,1062,155.26,174.6,0,0,2017-12-19
152,1062,155.26,174.63,0,0,2017-06-06
152,1062,156.17,178.51,1,0,2019-01-08
152,1062,156.2,183.39,0,0,2018-08-07
152,1062,156.23,154.23,0,0,2018-11-13
152,1062,156.23,175.63,0,0,2017-06-20
152,1062,156.23,182.39,0,0,2018-07-10
152,1062,157.14,158.14,0,0,2016-12-20
152,1062,157.14,176.6,0,0,2017-12-05
152,1062,157.14,181.39,0,0,2018-08-14
152,1062,157.17,158.17,0,0,2018-08-28
152,1062,157.17,178.51,0,0,2019-01-01
152,1062,157.17,182.39,0,0,2018-07-17
152,1062,157.2,171.72,1,0,2019-05-14
152,1062,158.11,158.11,0,0,2017-01-17
152,1062,158.11,158.11,1,0,2018-10-23
152,1062,158.11,160.11,0,0,2017-03-14
152,1062,158.14,158.14,0,0,2018-09-04
152,1062,158.17,156.17,0,0,2017-02-28
152,1062,158.17,157.17,0,0,2017-03-21
152,1062,158.17,175.63,0,0,2017-07-11
152,1062,158.17,176.6,0,0,2018-01-02
152,1062,158.17,182.39,0,0,2018-07-31
152,1062,159.11,159.11,0,0,2018-10-30
152,1062,159.11,160.11,0,0,2018-10-02
152,1062,160.08,160.08,0,0,2017-01-10
152,1062,161.02,163.02,0,0,2017-01-03
152,1062,161.08,159.08,0,0,2018-11-20
152,1062,162.05,181.39,0,0,2018-07-24
152,1062,162.99,162.99,0,0,2019-03-26
152,1062,162.99,162.99,0,0,2019-06-04
152,1062,164.9,166.9,0,0,2018-12-04
152,1062,165.87,167.87,0,0,2019-02-12
152,1062,168.81,167.81,0,0,2018-04-24
152,1062,168.81,167.81,0,0,2018-05-01
152,1062,169.75,169.75,0,0,2019-07-16
152,1062,169.78,168.78,0,0,2017-09-05
152,1062,169.78,168.78,0,0,2018-02-20
152,1062,170.75,169.75,0,0,2017-07-18
152,1062,170.75,169.75,0,0,2018-02-27
152,1062,170.78,168.78,0,0,2017-01-24
152,1062,171.69,173.69,0,0,2017-08-08
152,1062,171.72,171.72,0,0,2017-11-21
152,1062,171.75,169.75,0,0,2016-11-22
152,1062,171.75,170.75,0,0,2018-03-13
152,1062,171.75,171.75,0,0,2016-11-08
152,1062,172.66,172.66,0,0,2016-12-06
152,1062,172.66,172.66,0,0,2017-08-22
152,1062,172.66,172.66,0,0,2017-09-26
152,1062,172.66,172.66,0,0,2019-03-19
152,1062,172.72,171.72,0,0,2019-05-07
152,1062,173.63,173.63,0,0,2017-02-21
152,1062,173.63,174.63,0,0,2017-05-23
152,1062,173.66,172.66,0,0,2017-05-16
152,1062,173.66,172.66,0,0,2017-08-15
152,1062,173.66,174.66,0,0,2018-01-23
152,1062,173.69,172.69,0,0,2019-03-05
152,1062,174.6,174.6,0,0,2018-01-16
152,1062,174.6,174.6,0,0,2018-03-27
152,1062,174.6,174.6,0,0,2018-06-26
152,1062,174.6,175.6,0,0,2018-12-11
152,1062,174.6,175.6,0,0,2019-02-05
152,1062,174.6,176.6,0,0,2018-01-30
152,1062,174.63,173.63,0,0,2017-10-17
152,1062,174.63,173.63,0,0,2018-02-13
152,1062,175.57,175.57,0,0,2017-01-31
152,1062,175.57,175.57,0,0,2019-07-09
152,1062,175.57,177.57,0,0,2019-04-09
152,1062,175.6,174.6,0,0,2017-07-25
152,1062,175.6,174.6,0,0,2018-04-17
152,1062,175.6,175.6,0,0,2019-06-25
152,1062,175.63,173.63,0,0,2017-04-18
152,1062,175.63,174.63,0,0,2018-04-03
152,1062,176.54,176.54,0,0,2017-11-14
152,1062,176.54,176.54,0,0,2018-06-05
152,1062,176.54,176.54,0,0,2019-01-29
152,1062,176.54,177.54,0,0,2017-04-25
152,1062,176.57,175.57,0,0,2018-01-09
152,1062,176.57,175.57,0,0,2018-06-12
152,1062,176.57,175.57,0,0,2019-07-02
152,1062,176.57,176.57,0,0,2017-08-01
152,1062,176.57,176.57,0,0,2017-11-07
152,1062,176.57,176.57,0,0,2018-04-10
152,1062,176.57,176.57,0,0,2019-04-16
152,1062,176.6,174.6,0,0,2017-11-28
152,1062,176.6,174.6,0,0,2018-03-20
152,1062,176.6,176.6,0,0,2017-05-02
152,1062,177.51,177.51,0,0,2019-04-02
152,1062,177.51,178.51,0,0,2018-12-18
152,1062,177.54,176.54,0,0,2016-11-29
152,1062,177.54,177.54,0,0,2018-05-08
152,1062,177.54,178.54,0,0,2018-06-19
152,1062,177.57,176.57,0,0,2017-10-24
152,1062,178.48,179.48,0,0,2017-02-07
152,1062,178.48,180.48,0,0,2017-09-19
152,1062,178.48,180.48,0,0,2018-05-22
152,1062,178.51,177.51,0,0,2016-11-15
152,1062,178.51,178.51,0,0,2017-08-29
152,1062,178.51,179.51,0,0,2018-12-25
152,1062,178.54,177.54,0,0,2017-05-09
152,1062,178.54,177.54,0,0,2017-09-12
152,1062,178.54,177.54,0,0,2018-05-15
152,1062,178.54,177.54,0,0,2019-02-19
152,1062,179.48,180.48,0,0,2019-04-23
152,1062,179.51,179.51,0,0,2019-03-12
152,1062,180.42,181.42,0,0,2019-04-30
152,1062,180.45,181.45,0,0,2018-03-06
152,1062,180.48,179.48,0,0,2019-02-26
152,1062,181.39,183.39,0,0,2017-10-03
152,1062,181.42,180.42,0,0,2018-05-29
152,1062,181.42,182.42,0,0,2017-10-31
152,1062,181.45,181.45,0,0,2017-02-14
152,1062,182.39,183.39,0,0,2018-02-06
152,1062,183.39,181.39,0,0,2017-10-10
152,1062,183.39,182.39,0,0,2018-07-03
152,1109,163.02,304.58,0,0,2016-12-13
152,1109,184.36,307.49,0,0,2017-12-12
152,1109,196.97,304.58,0,0,2017-06-06
152,1109,203.73,323.01,0,0,2019-03-12
152,1109,208.55,309.43,1,0,2017-09-19
152,1109,211.49,305.58,0,0,2016-12-06
152,1109,213.46,307.49,0,0,2017-12-19
152,1109,214.37,304.58,1,1,2017-03-14
152,1109,222.13,299.73,1,1,2019-04-30
152,1109,222.16,309.43,0,0,2017-10-10
152,1109,223.1,305.58,0,0,2017-03-07
152,1109,226.98,306.58,0,0,2017-03-21
152,1109,228.01,320.13,0,0,2018-09-11
152,1109,228.95,329.83,0,0,2019-06-11
152,1109,228.98,301.73,1,1,2019-05-07
152,1109,233.8,286.15,1,1,2018-11-13
152,1109,233.83,306.58,0,0,2017-06-13
152,1109,236.74,287.18,1,1,2017-08-15
152,1109,237.65,311.43,1,0,2017-09-26
152,1109,237.65,321.13,1,1,2018-09-18
152,1109,239.62,305.58,0,0,2016-12-20
152,1109,239.62,310.43,0,0,2017-10-03
152,1109,243.5,272.57,1,0,2017-11-21
152,1109,243.5,304.58,1,0,2017-05-30
152,1109,243.53,287.15,1,1,2018-11-20
152,1109,243.53,319.13,1,1,2018-09-25
152,1109,244.44,323.01,0,0,2019-03-05
152,1109,246.44,304.58,0,0,2017-06-27
152,1109,253.17,307.49,0,0,2017-12-26
152,1109,254.14,287.18,0,0,2017-08-08
152,1109,254.14,311.43,0,0,2018-03-13
152,1109,254.17,306.58,0,0,2017-04-18
152,1109,255.11,309.43,0,0,2017-09-12
152,1109,256.08,304.58,0,0,2017-06-20
152,1109,256.08,305.58,0,0,2017-02-14
152,1109,256.14,305.58,0,0,2017-02-07
152,1109,257.05,258.05,0,0,2018-02-06
152,1109,257.08,306.58,0,0,2016-12-27
152,1109,258.02,311.43,0,0,2018-03-20
152,1109,258.05,316.28,1,1,2019-02-12
152,1109,259.96,283.24,1,0,2016-11-15
152,1109,259.99,260.99,0,0,2017-01-17
152,1109,259.99,305.58,0,0,2017-03-28
152,1109,259.99,309.49,0,0,2017-12-05
152,1109,260.02,309.43,0,0,2018-03-06
152,1109,260.96,306.58,0,0,2017-04-04
152,1109,260.96,309.43,0,0,2018-03-27
152,1109,260.96,311.43,0,0,2017-10-24
152,1109,261.9,310.43,0,0,2017-09-05
152,1109,261.9,329.83,0,0,2019-06-04
152,1109,262.93,261.93,0,0,2018-01-16
152,1109,263.87,263.87,0,0,2018-01-30
152,1109,264.81,321.13,0,0,2018-06-05
152,1109,264.87,305.58,0,0,2017-01-10
152,1109,265.81,266.81,0,0,2017-04-25
152,1109,265.84,298.76,0,0,2018-12-18
152,1109,266.78,267.78,0,0,2018-10-09
152,1109,266.81,306.58,0,0,2017-01-03
152,1109,266.81,319.13,0,0,2018-09-04
152,1109,267.72,306.58,0,0,2017-07-04
152,1109,268.69,268.69,0,0,2017-01-24
152,1109,269.69,269.69,0,0,2017-10-31
152,1109,271.6,324.01,0,0,2019-03-19
152,1109,271.63,304.58,0,0,2017-04-11
152,1109,271.63,316.28,1,1,2019-02-19
152,1109,271.63,321.13,0,0,2018-06-12
152,1109,272.6,271.6,0,0,2017-05-16
152,1109,274.54,305.58,0,0,2017-07-11
152,1109,274.57,272.57,0,0,2017-11-14
152,1109,274.57,272.57,0,0,2018-01-23
152,1109,276.45,277.45,0,0,2018-12-25
152,1109,276.48,307.49,0,0,2018-01-02
152,1109,277.45,311.43,0,0,2017-10-17
152,1109,278.45,276.45,0,0,2017-05-02
152,1109,282.27,319.13,0,0,2018-06-19
152,1109,283.24,285.24,0,0,2016-11-08
152,1109,284.21,284.21,0,0,2018-01-09
152,1109,284.24,284.24,0,0,2018-02-13
152,1109,284.27,284.27,0,0,2019-01-22
152,1109,285.18,287.18,0,0,2017-08-01
152,1109,286.15,287.15,0,0,2018-07-03
152,1109,286.15,287.15,0,0,2018-11-06
152,1109,286.21,324.01,0,0,2019-03-26
152,1109,289.09,289.09,0,0,2018-10-02
152,1109,289.09,290.09,0,0,2017-05-09
152,1109,289.12,287.12,0,0,2019-07-30
152,1109,289.12,289.12,0,0,2019-08-06
152,1109,290.06,290.06,0,0,2017-11-07
152,1109,290.06,319.13,1,1,2018-08-28
152,1109,290.09,288.09,0,0,2018-04-03
152,1109,291.06,290.06,0,0,2018-07-31
152,1109,292.94,293.94,0,0,2018-10-30
152,1109,292.97,291.97,0,0,2019-07-23
152,1109,292.97,292.97,0,0,2017-07-18
152,1109,292.97,292.97,0,0,2019-01-29
152,1109,293.0,293.0,0,0,2019-06-25
152,1109,293.94,292.94,0,0,2018-04-10
152,1109,294.91,293.91,0,0,2019-01-01
152,1109,295.91,295.91,0,0,2019-05-14
152,1109,296.88,294.88,0,0,2018-07-24
152,1109,296.88,294.88,0,0,2019-07-02
152,1109,298.76,300.76,0,0,2018-12-11
152,1109,299.73,299.73,0,0,2019-04-23
152,1109,299.76,300.76,0,0,2018-10-16
152,1109,299.79,298.79,0,0,2018-06-26
152,1109,300.73,300.73,0,0,2018-05-08
152,1109,301.73,301.73,0,0,2019-07-09
152,1109,302.7,300.7,0,0,2018-10-23
152,1109,304.58,305.58,0,0,2016-11-22
152,1109,304.58,305.58,0,0,2016-11-29
152,1109,304.58,306.58,0,0,2017-01-31
152,1109,304.61,305.61,0,0,2017-07-25
152,1109,305.58,306.58,0,0,2017-05-23
152,1109,306.52,306.52,0,0,2019-04-09
152,1109,306.58,304.58,0,0,2017-02-21
152,1109,306.58,306.58,0,0,2017-02-28
152,1109,307.49,309.49,0,0,2017-11-28
152,1109,307.52,306.52,0,0,2018-07-10
152,1109,309.43,310.43,0,0,2017-08-22
152,1109,309.43,310.43,0,0,2018-08-14
152,1109,309.43,311.43,0,0,2017-08-29
152,1109,309.46,310.46,0,0,2019-04-16
152,1109,310.4,310.4,0,0,2018-05-15
152,1109,310.4,311.4,0,0,2018-07-17
152,1109,310.4,312.4,0,0,2018-04-24
152,1109,310.43,309.43,0,0,2019-08-13
152,1109,310.43,310.43,0,0,2018-02-20
152,1109,310.43,311.43,0,0,2019-07-16
152,1109,311.4,310.4,0,0,2018-12-04
152,1109,311.43,309.43,0,0,2018-02-27
152,1109,312.34,314.34,0,0,2019-01-15
152,1109,312.37,312.37,0,0,2018-04-17
152,1109,315.25,316.25,0,0,2019-06-18
152,1109,315.31,315.31,0,0,2019-01-08
152,1109,316.28,314.28,0,0,2019-02-05
152,1109,318.19,318.19,0,0,2018-11-27
152,1109,319.13,319.13,0,0,2018-05-22
152,1109,319.13,319.13,0,0,2018-05-29
152,1109,320.13,320.13,0,0,2018-08-07
152,1109,321.1,321.1,0,0,2019-04-02
152,1109,321.13,319.13,0,0,2018-08-21
152,1109,321.13,321.13,0,0,2018-05-01
152,1109,323.01,324.01,0,0,2019-02-26
152,1109,328.83,330.83,0,0,2019-05-28
152,1109,331.8,331.8,0,0,2019-05-21
152,1207,246.38,310.46,0,0,2018-01-16
152,1207,252.23,307.49,0,0,2018-01-30
152,1207,268.72,267.72,0,0,2017-08-15
152,1207,275.48,275.48,0,0,2018-12-04
152,1207,275.54,309.49,0,0,2018-02-06
152,1207,276.48,313.31,0,0,2018-10-16
152,1207,277.48,324.01,0,0,2018-09-25
152,1207,278.39,308.49,1,1,2017-10-10
152,1207,281.3,281.3,0,0,2018-11-13
152,1207,281.36,280.36,0,0,2017-10-17
152,1207,281.36,315.31,0,0,2018-10-23
152,1207,282.27,279.36,1,1,2017-10-24
152,1207,282.3,283.3,0,0,2018-11-20
152,1207,282.3,317.25,0,0,2018-03-06
152,1207,284.24,315.31,1,0,2018-10-09
152,1207,286.21,284.21,0,0,2018-11-06
152,1207,286.21,285.21,0,0,2018-11-27
152,1207,287.15,280.36,1,0,2017-10-31
152,1207,287.18,286.18,0,0,2018-10-30
152,1207,292.0,291.0,0,0,2018-01-02
152,1207,293.91,294.91,0,0,2018-06-19
152,1207,293.97,292.97,0,0,2018-04-10
152,1207,293.97,293.97,0,0,2017-08-08
152,1207,299.73,301.73,0,0,2017-02-21
152,1207,299.73,301.73,0,0,2019-03-05
152,1207,302.64,303.64,0,0,2016-11-15
152,1207,302.64,304.64,0,0,2018-04-03
152,1207,302.64,304.64,0,0,2018-09-04
152,1207,302.67,276.48,0,1,2018-12-25
152,1207,302.67,301.67,0,0,2017-07-25
152,1207,304.58,305.58,0,0,2018-06-26
152,1207,304.64,304.64,0,0,2017-02-14
152,1207,306.55,305.55,0,0,2018-04-17
152,1207,306.55,306.55,0,0,2019-02-19
152,1207,306.55,307.55,0,0,2018-03-13
152,1207,307.49,307.49,0,0,2017-06-06
152,1207,307.49,308.49,0,0,2017-10-03
152,1207,307.49,347.29,0,0,2019-04-30
152,1207,307.55,307.55,0,0,2017-03-28
152,1207,308.49,307.49,0,0,2018-01-23
152,1207,308.49,307.49,0,0,2019-03-19
152,1207,309.46,308.46,0,0,2018-05-08
152,1207,309.46,309.46,0,0,2017-03-21
152,1207,309.49,308.49,0,0,2017-07-18
152,1207,309.49,308.49,0,0,2017-12-05
152,1207,309.49,309.49,0,0,2018-08-07
152,1207,310.4,311.4,0,0,2019-01-08
152,1207,310.4,312.4,0,0,2018-02-20
152,1207,310.43,309.43,0,0,2019-03-12
152,1207,311.37,279.36,0,1,2017-11-07
152,1207,311.37,299.73,1,0,2017-02-28
152,1207,311.37,311.37,0,0,2019-01-29
152,1207,311.43,310.43,0,0,2018-08-14
152,1207,311.43,311.43,0,0,2017-08-22
152,1207,312.34,276.48,1,1,2018-12-18
152,1207,312.34,312.34,0,0,2017-12-26
152,1207,312.4,310.4,0,0,2017-02-07
152,1207,312.4,311.4,0,0,2018-07-03
152,1207,312.4,312.4,0,0,2017-08-01
152,1207,313.31,280.36,0,1,2017-11-14
152,1207,313.31,313.31,0,0,2019-01-22
152,1207,313.31,315.31,0,0,2018-10-02
152,1207,313.31,348.29,0,1,2019-05-07
152,1207,313.34,314.34,0,0,2018-03-20
152,1207,313.34,348.29,1,0,2019-04-23
152,1207,314.28,314.28,0,0,2017-06-27
152,1207,314.31,313.31,0,0,2019-04-02
152,1207,314.31,315.31,0,0,2018-06-12
152,1207,314.34,312.34,0,0,2017-05-16
152,1207,315.31,314.31,0,0,2017-01-24
152,1207,315.31,315.31,0,0,2017-09-12
152,1207,316.22,317.22,0,0,2017-04-11
152,1207,316.25,315.25,0,0,2018-02-27
152,1207,316.25,317.25,0,0,2019-01-15
152,1207,317.22,316.22,0,0,2016-12-06
152,1207,317.22,317.22,0,0,2017-01-03
152,1207,317.22,317.22,0,0,2017-05-30
152,1207,317.22,348.29,1,1,2019-05-14
152,1207,317.25,315.25,0,0,2017-01-31
152,1207,317.25,316.25,0,0,2016-11-08
152,1207,317.25,317.25,0,0,2018-07-17
152,1207,318.19,318.19,0,0,2017-06-20
152,1207,318.19,319.19,0,0,2017-09-19
152,1207,318.22,316.22,0,0,2018-06-05
152,1207,318.22,318.22,0,0,2018-07-31
152,1207,319.13,320.13,0,0,2017-12-19
152,1207,319.13,321.13,0,0,2018-08-28
152,1207,319.16,320.16,0,0,2016-12-20
152,1207,319.16,320.16,0,0,2017-01-10
152,1207,319.19,318.19,0,0,2017-05-23
152,1207,320.1,322.1,0,0,2016-11-22
152,1207,320.13,321.13,0,0,2017-03-14
152,1207,320.13,321.13,0,0,2017-11-21
152,1207,320.13,321.13,0,0,2018-02-13
152,1207,320.13,321.13,0,0,2018-07-10
152,1207,321.07,321.07,0,0,2017-11-28
152,1207,321.1,320.1,0,0,2017-05-09
152,1207,321.1,321.1,0,0,2017-07-04
152,1207,321.13,320.13,0,0,2016-12-27
152,1207,322.07,322.07,0,0,2019-02-05
152,1207,322.07,323.07,0,0,2016-12-13
152,1207,322.1,321.1,0,0,2018-05-15
152,1207,323.01,323.01,0,0,2017-04-18
152,1207,323.01,324.01,0,0,2017-08-29
152,1207,323.01,325.01,0,0,2018-03-27
152,1207,323.07,321.07,0,0,2017-04-25
152,1207,323.98,277.48,0,1,2018-12-11
152,1207,323.98,305.55,1,0,2019-02-26
152,1207,323.98,323.98,0,0,2017-01-17
152,1207,323.98,323.98,0,0,2018-07-24
152,1207,323.98,324.98,0,0,2018-05-22
152,1207,323.98,324.98,0,0,2018-05-29
152,1207,323.98,325.98,0,0,2018-08-21
152,1207,324.01,325.01,0,0,2018-09-18
152,1207,324.98,323.98,0,0,2016-11-29
152,1207,324.98,323.98,0,0,2018-05-01
152,1207,324.98,324.98,0,0,2017-09-26
152,1207,324.98,324.98,0,0,2017-12-12
152,1207,325.01,324.01,0,0,2017-07-11
152,1207,325.98,300.73,1,0,2017-03-07
152,1207,325.98,323.98,0,0,2017-05-02
152,1207,325.98,323.98,0,0,2017-06-13
152,1207,325.98,324.98,0,0,2017-04-04
152,1207,325.98,324.98,0,0,2017-09-05
152,1207,325.98,324.98,0,0,2018-04-24
152,1207,325.98,324.98,0,0,2019-01-01
152,1207,325.98,325.98,0,0,2018-09-11
152,1207,325.98,325.98,0,0,2019-03-26
152,1207,331.77,330.77,0,0,2019-07-02
152,1207,339.53,339.53,0,0,2019-06-11
152,1207,345.32,347.32,0,0,2019-05-21
152,1207,347.29,346.29,0,0,2019-06-18
152,1207,348.23,348.23,0,0,2019-06-04
152,1207,348.26,349.26,0,0,2019-04-09
152,1207,348.29,346.29,0,0,2019-04-16
152,1207,349.2,351.2,0,0,2019-07-09
152,1207,357.02,355.02,0,0,2019-05-28
152,1207,358.9,359.9,0,0,2019-07-23
152,1207,359.9,360.9,0,0,2019-08-06
152,1207,360.87,360.87,0,0,2019-06-25
152,1207,368.63,367.63,0,0,2019-07-30
152,1207,369.63,367.63,0,0,2019-08-13
152,1207,369.63,368.63,0,0,2019-07-16
152,1216,290.03,436.53,0,0,2018-10-02
152,1216,290.03,436.53,0,0,2018-10-09
152,1216,291.03,417.13,0,0,2019-07-09
152,1216,291.03,417.13,1,0,2019-07-30
152,1216,291.03,436.53,1,0,2018-09-18
152,1216,292.03,416.13,0,0,2019-08-06
152,1216,292.03,435.53,1,0,2018-09-25
152,1216,309.46,417.13,0,0,2019-07-02
152,1216,329.83,416.13,1,1,2017-04-11
152,1216,329.83,418.13,1,0,2017-04-18
152,1216,330.83,418.13,1,1,2017-04-04
152,1216,336.59,416.13,1,0,2017-07-04
152,1216,336.59,417.13,0,0,2017-07-18
152,1216,338.53,418.13,0,0,2019-04-09
152,1216,338.59,416.13,0,0,2017-07-25
152,1216,338.59,418.13,1,0,2017-07-11
152,1216,339.5,403.52,0,0,2018-12-11
152,1216,339.5,404.52,0,0,2018-11-27
152,1216,339.5,418.13,1,0,2016-12-27
152,1216,339.5,435.53,0,0,2018-07-31
152,1216,339.53,417.13,0,0,2019-03-26
152,1216,340.5,403.52,0,0,2018-12-18
152,1216,340.5,417.13,0,0,2017-01-10
152,1216,340.5,417.13,0,0,2017-01-17
152,1216,340.5,435.53,0,0,2018-08-14
152,1216,340.5,435.53,0,0,2018-08-21
152,1216,340.5,437.53,1,0,2018-07-24
152,1216,340.53,418.13,0,0,2019-04-02
152,1216,340.53,418.13,0,0,2019-04-16
152,1216,341.5,403.52,0,0,2018-12-04
152,1216,349.2,416.13,0,0,2017-01-03
152,1216,369.63,416.13,0,0,2017-03-28
152,1216,387.03,387.03,0,0,2016-11-15
152,1216,387.03,447.23,0,0,2018-04-10
152,1216,387.03,447.23,1,0,2018-03-27
152,1216,388.03,387.03,0,0,2016-11-08
152,1216,388.03,446.23,0,0,2018-03-20
152,1216,388.03,447.23,1,0,2018-04-03
152,1216,389.03,389.03,0,0,2016-11-22
152,1216,389.03,445.23,0,0,2018-04-17
152,1216,403.52,403.52,0,0,2018-12-25
152,1216,403.52,403.52,0,0,2019-01-01
152,1216,403.52,404.52,0,0,2018-11-06
152,1216,403.52,404.52,0,0,2018-11-20
152,1216,404.52,404.52,0,0,2018-11-13
152,1216,405.52,403.52,0,0,2018-10-16
152,1216,416.13,416.13,0,0,2016-12-20
152,1216,416.13,416.13,0,0,2017-01-24
152,1216,416.13,416.13,0,0,2017-01-31
152,1216,416.13,416.13,0,0,2017-02-28
152,1216,416.13,416.13,0,0,2017-06-13
152,1216,416.13,416.13,0,0,2017-06-27
152,1216,416.13,416.13,0,0,2019-01-15
152,1216,416.13,416.13,0,0,2019-01-22
152,1216,416.13,416.13,0,0,2019-02-05
152,1216,416.13,416.13,0,0,2019-02-19
152,1216,416.13,416.13,0,0,2019-05-28
152,1216,416.13,416.13,0,0,2019-06-18
152,1216,416.13,417.13,0,0,2017-03-07
152,1216,416.13,417.13,0,0,2017-06-20
152,1216,416.13,417.13,0,0,2017-08-08
152,1216,416.13,417.13,0,0,2019-03-05
152,1216,416.13,417.13,0,0,2019-05-21
152,1216,416.13,417.13,0,0,2019-06-04
152,1216,416.13,418.13,0,0,2017-02-07
152,1216,416.13,418.13,0,0,2017-05-16
152,1216,416.13,418.13,0,0,2019-04-23
152,1216,416.13,418.13,0,0,2019-05-14
152,1216,416.13,418.13,0,0,2019-06-11
152,1216,416.13,418.13,0,0,2019-07-23
152,1216,417.13,416.13,0,0,2016-11-29
152,1216,417.13,416.13,0,0,2017-06-06
152,1216,417.13,416.13,0,0,2017-08-15
152,1216,417.13,416.13,0,0,2019-01-08
152,1216,417.13,416.13,0,0,2019-03-12
152,1216,417.13,416.13,0,0,2019-06-25
152,1216,417.13,417.13,0,0,2016-12-06
152,1216,417.13,417.13,0,0,2019-02-12
152,1216,417.13,417.13,0,0,2019-04-30
152,1216,417.13,418.13,0,0,2016-12-13
152,1216,417.13,418.13,0,0,2017-02-14
152,1216,417.13,418.13,0,0,2017-04-25
152,1216,417.13,418.13,0,0,2019-02-26
152,1216,417.13,418.13,0,0,2019-08-13
152,1216,418.13,416.13,0,0,2017-03-21
152,1216,418.13,416.13,0,0,2017-05-09
152,1216,418.13,416.13,0,0,2017-08-01
152,1216,418.13,416.13,0,0,2019-05-07
152,1216,418.13,416.13,0,0,2019-07-16
152,1216,418.13,417.13,0,0,2017-03-14
152,1216,418.13,417.13,0,0,2017-05-23
152,1216,418.13,417.13,0,0,2019-01-29
152,1216,418.13,418.13,0,0,2017-02-21
152,1216,418.13,418.13,0,0,2017-05-02
152,1216,418.13,418.13,0,0,2017-05-30
152,1216,425.83,426.83,0,0,2017-09-26
152,1216,425.83,426.83,0,0,2017-11-14
152,1216,425.83,427.83,0,0,2017-09-19
152,1216,426.83,426.83,0,0,2017-09-05
152,1216,426.83,427.83,0,0,2017-10-03
152,1216,427.83,425.83,0,0,2017-10-17
152,1216,427.83,425.83,0,0,2017-10-31
152,1216,427.83,426.83,0,0,2017-08-29
152,1216,427.83,426.83,0,0,2017-09-12
152,1216,427.83,426.83,0,0,2017-10-24
152,1216,427.83,427.83,0,0,2017-11-07
152,1216,435.53,435.53,0,0,2018-06-05
152,1216,435.53,435.53,0,0,2018-06-19
152,1216,435.53,435.53,0,0,2018-06-26
152,1216,435.53,435.53,0,0,2018-07-03
152,1216,435.53,437.53,0,0,2018-05-08
152,1216,435.53,437.53,0,0,2018-05-22
152,1216,436.53,435.53,0,0,2018-05-29
152,1216,436.53,435.53,0,0,2018-09-04
152,1216,436.53,437.53,0,0,2018-08-28
152,1216,436.53,437.53,0,0,2018-09-11
152,1216,437.53,435.53,0,0,2018-05-01
152,1216,437.53,435.53,0,0,2018-05-15
152,1216,437.53,436.53,0,0,2018-06-12
152,1216,437.53,436.53,0,0,2018-07-10
152,1216,437.53,436.53,0,0,2018-07-17
152,1216,445.23,446.23,0,0,2018-03-06
152,1216,445.23,498.64,0,0,2018-02-20
152,1216,446.23,496.64,0,0,2018-01-30
152,1216,446.23,496.64,0,0,2018-02-13
152,1216,446.23,496.64,0,0,2018-02-27
152,1216,447.23,497.64,0,0,2018-01-23
152,1216,447.23,498.64,0,0,2018-02-06
152,1216,449.14,450.14,0,0,2018-04-24
152,1216,498.64,496.64,0,0,2018-01-16
152,1216,513.13,513.13,0,0,2017-12-05
152,1216,513.13,515.13,0,0,2017-11-21
152,1216,513.13,515.13,0,0,2017-12-19
152,1216,514.13,513.13,0,0,2017-12-12
152,1216,514.13,513.13,0,0,2018-01-09
152,1216,514.13,514.13,0,0,2018-01-02
152,1216,515.13,514.13,0,0,2017-11-28
152,1216,515.13,515.13,0,0,2017-12-26
152,1230,228.98,310.43,0,0,2017-09-12
152,1230,234.74,319.19,0,0,2018-02-20
152,1230,235.77,280.36,0,0,2018-07-10
152,1230,260.93,323.01,0,0,2018-11-20
152,1230,265.81,324.98,0,0,2017-08-15
152,1230,268.69,323.98,0,0,2018-09-25
152,1230,275.48,323.01,0,0,2018-10-30
152,1230,275.48,323.98,0,0,2018-01-30
152,1230,276.48,325.01,1,0,2018-10-09
152,1230,279.39,280.39,0,0,2018-12-04
152,1230,280.39,325.01,0,0,2018-10-16
152,1230,281.36,279.36,0,0,2018-07-03
152,1230,285.24,313.31,1,1,2017-10-10
152,1230,286.15,314.31,0,1,2017-10-17
152,1230,287.12,315.31,1,0,2017-10-31
152,1230,287.12,324.01,0,0,2018-10-23
152,1230,287.18,313.31,1,1,2017-10-24
152,1230,288.12,325.01,0,0,2018-11-06
152,1230,291.0,293.0,0,0,2018-04-17
152,1230,292.0,293.0,0,0,2018-03-27
152,1230,292.03,323.01,0,0,2018-11-27
152,1230,293.97,293.97,0,0,2018-06-26
152,1230,297.79,299.79,0,0,2018-03-06
152,1230,299.76,300.76,0,0,2017-06-06
152,1230,301.67,303.67,0,0,2019-03-12
152,1230,302.67,303.67,0,0,2019-03-05
152,1230,305.55,305.55,0,0,2018-04-03
152,1230,305.55,307.55,0,0,2018-06-19
152,1230,305.58,305.58,0,0,2016-11-15
152,1230,307.49,309.49,0,0,2017-02-21
152,1230,308.46,310.46,0,0,2018-05-22
152,1230,308.49,307.49,0,0,2018-04-10
152,1230,308.49,308.49,0,0,2018-03-20
152,1230,308.49,308.49,0,0,2018-08-07
152,1230,308.49,308.49,0,0,2018-09-04
152,1230,308.49,309.49,0,0,2017-08-01
152,1230,308.49,309.49,0,0,2019-01-01
152,1230,308.49,309.49,0,0,2019-02-19
152,1230,308.49,369.63,1,0,2019-04-23
152,1230,309.43,310.43,0,0,2018-12-25
152,1230,309.49,307.49,0,0,2017-07-18
152,1230,310.43,310.43,0,0,2017-09-05
152,1230,311.37,311.37,0,0,2017-06-20
152,1230,311.4,312.4,0,0,2018-02-06
152,1230,312.34,314.34,0,0,2017-09-26
152,1230,312.34,314.34,0,0,2018-08-28
152,1230,312.37,312.37,0,0,2017-09-19
152,1230,312.37,312.37,0,0,2019-02-12
152,1230,312.4,312.4,0,0,2017-07-11
152,1230,313.31,314.31,0,0,2017-05-23
152,1230,313.31,314.31,0,0,2017-10-03
152,1230,313.34,312.34,0,0,2017-03-14
152,1230,313.34,313.34,0,0,2018-06-05
152,1230,313.37,368.63,0,0,2019-06-11
152,1230,314.28,315.28,0,0,2017-12-26
152,1230,314.31,307.49,1,0,2019-02-26
152,1230,315.25,315.25,0,0,2017-05-30
152,1230,315.28,314.28,0,0,2016-11-08
152,1230,315.28,314.28,0,0,2017-12-05
152,1230,315.28,316.28,0,0,2017-03-28
152,1230,315.31,314.31,0,0,2016-12-06
152,1230,315.31,314.31,0,0,2018-07-24
152,1230,316.22,316.22,0,0,2017-04-11
152,1230,316.22,318.22,0,0,2018-05-15
152,1230,316.22,318.22,0,0,2018-08-21
152,1230,316.25,367.63,0,0,2019-05-07
152,1230,316.28,314.28,0,0,2018-02-27
152,1230,317.19,317.19,0,0,2018-05-08
152,1230,317.22,316.22,0,0,2019-03-19
152,1230,317.22,316.22,0,0,2019-04-02
152,1230,317.22,317.22,0,0,2018-05-01
152,1230,317.25,315.25,0,0,2017-04-18
152,1230,317.25,316.25,0,0,2017-03-21
152,1230,317.25,317.25,0,0,2018-08-14
152,1230,318.16,313.31,0,1,2017-11-07
152,1230,318.19,318.19,0,0,2017-11-28
152,1230,318.19,318.19,0,0,2018-02-13
152,1230,318.19,319.19,0,0,2019-01-15
152,1230,319.13,320.13,0,0,2017-01-10
152,1230,319.13,321.13,0,0,2017-04-04
152,1230,319.13,321.13,0,0,2017-04-25
152,1230,319.19,319.19,0,0,2017-05-16
152,1230,320.1,308.49,1,0,2017-02-28
152,1230,320.1,321.1,0,0,2016-12-13
152,1230,320.1,322.1,0,0,2017-11-14
152,1230,320.13,320.13,0,0,2017-05-09
152,1230,321.1,320.1,0,0,2017-08-29
152,1230,321.1,322.1,0,0,2018-01-02
152,1230,321.13,320.1,0,1,2017-11-21
152,1230,321.13,320.13,0,0,2017-06-27
152,1230,322.1,321.1,0,0,2019-01-29
152,1230,323.01,323.01,0,0,2016-12-27
152,1230,323.01,323.01,0,0,2017-12-19
152,1230,323.01,325.01,0,0,2018-07-17
152,1230,323.01,368.63,0,0,2019-04-30
152,1230,323.98,323.98,0,0,2016-11-29
152,1230,323.98,323.98,0,0,2017-01-31
152,1230,323.98,323.98,0,0,2017-06-13
152,1230,323.98,323.98,0,0,2018-04-24
152,1230,323.98,323.98,0,0,2019-01-08
152,1230,323.98,324.98,0,0,2017-01-17
152,1230,323.98,324.98,0,0,2017-08-08
152,1230,323.98,324.98,0,0,2018-01-09
152,1230,323.98,324.98,0,0,2019-03-26
152,1230,323.98,325.98,0,0,2018-01-16
152,1230,323.98,325.98,0,0,2018-06-12
152,1230,324.01,324.01,0,0,2018-03-13
152,1230,324.01,325.01,0,0,2017-01-24
152,1230,324.01,325.01,0,0,2018-10-02
152,1230,324.98,323.98,0,0,2017-01-03
152,1230,324.98,323.98,0,0,2017-02-14
152,1230,324.98,324.98,0,0,2017-07-25
152,1230,324.98,324.98,0,0,2017-08-22
152,1230,324.98,324.98,0,0,2018-09-18
152,1230,324.98,325.98,0,0,2016-12-20
152,1230,324.98,325.98,0,0,2017-05-02
152,1230,324.98,325.98,0,0,2017-12-12
152,1230,324.98,325.98,0,0,2018-12-11
152,1230,325.01,323.01,0,0,2018-05-29
152,1230,325.01,325.01,0,0,2017-07-04
152,1230,325.98,308.49,1,0,2017-03-07
152,1230,325.98,323.98,0,0,2017-02-07
152,1230,325.98,323.98,0,0,2019-02-05
152,1230,325.98,323.98,1,0,2018-12-18
152,1230,325.98,325.98,0,0,2016-11-22
152,1230,327.92,368.63,1,1,2019-05-14
152,1230,331.8,368.63,0,0,2019-05-21
152,1230,334.68,334.68,0,0,2019-07-16
152,1230,355.02,356.02,0,0,2019-04-09
152,1230,355.02,356.02,0,0,2019-07-02
152,1230,355.02,356.02,0,0,2019-07-09
152,1230,358.9,359.9,0,0,2019-06-25
152,1230,360.9,358.9,0,0,2019-06-18
152,1230,363.81,362.81,0,0,2019-05-28
152,1230,367.63,368.63,0,0,2019-06-04
152,1230,367.63,369.63,0,0,2019-07-23
152,1230,367.63,369.63,0,0,2019-07-30
152,1230,367.63,369.63,0,0,2019-08-13
152,1230,368.63,367.63,0,0,2019-08-06
152,1230,369.63,367.63,0,0,2019-04-16
152,1247,387.03,447.23,0,0,2018-11-20
152,1247,387.03,484.03,0,0,2017-11-28
152,1247,387.03,485.03,0,0,2017-11-07
152,1247,387.03,485.03,0,0,2017-11-14
152,1247,387.03,485.03,0,0,2017-12-05
152,1247,388.03,389.03,0,0,2019-03-05
152,1247,388.03,447.23,0,0,2018-11-13
152,1247,388.03,447.23,0,0,2018-11-27
152,1247,389.03,388.03,0,0,2019-06-25
152,1247,389.03,389.03,0,0,2019-02-19
152,1247,389.03,389.03,0,0,2019-06-18
152,1247,389.03,389.03,0,0,2019-07-02
152,1247,389.03,485.03,0,0,2017-11-21
152,1247,403.58,401.58,0,0,2019-07-09
152,1247,408.43,406.43,0,0,2019-02-12
152,1247,417.13,416.13,0,0,2018-03-06
152,1247,417.13,417.13,0,0,2018-03-13
152,1247,417.13,418.13,0,0,2018-02-27
152,1247,418.13,417.13,0,0,2019-06-11
152,1247,418.13,418.13,0,0,2018-03-20
152,1247,432.68,430.68,0,0,2019-03-12
152,1247,436.53,485.03,0,0,2016-12-06
152,1247,445.23,445.23,0,0,2018-07-03
152,1247,445.23,445.23,0,0,2018-07-24
152,1247,445.23,445.23,0,0,2018-08-14
152,1247,445.23,445.23,0,0,2018-08-21
152,1247,445.23,445.23,0,0,2019-04-09
152,1247,445.23,446.23,0,0,2018-05-29
152,1247,445.23,446.23,0,0,2018-06-19
152,1247,445.23,446.23,0,0,2018-10-09
152,1247,445.23,446.23,0,0,2019-05-28
152,1247,445.23,447.23,0,0,2018-05-01
152,1247,445.23,447.23,0,0,2018-10-23
152,1247,445.23,447.23,0,0,2018-10-30
152,1247,445.23,447.23,0,0,2019-04-02
152,1247,445.23,447.23,0,0,2019-04-16
152,1247,445.23,447.23,0,0,2019-08-06
152,1247,445.23,505.43,0,0,2018-01-16
152,1247,446.23,445.23,0,0,2018-03-27
152,1247,446.23,445.23,0,0,2018-04-03
152,1247,446.23,445.23,0,0,2018-06-12
152,1247,446.23,445.23,0,0,2018-07-31
152,1247,446.23,445.23,0,0,2018-08-28
152,1247,446.23,445.23,0,0,2018-10-02
152,1247,446.23,446.23,0,0,2018-04-17
152,1247,446.23,446.23,0,0,2018-07-10
152,1247,446.23,446.23,0,0,2018-12-11
152,1247,446.23,446.23,0,0,2019-01-29
152,1247,446.23,447.23,0,0,2018-07-17
152,1247,446.23,447.23,0,0,2018-10-16
152,1247,446.23,447.23,0,0,2018-12-25
152,1247,446.23,447.23,0,0,2019-02-05
152,1247,447.23,445.23,0,0,2019-07-23
152,1247,447.23,446.23,0,0,2018-04-24
152,1247,447.23,446.23,0,0,2018-05-15
152,1247,447.23,446.23,0,0,2018-06-26
152,1247,447.23,446.23,0,0,2019-01-15
152,1247,447.23,446.23,0,0,2019-04-23
152,1247,447.23,446.23,0,0,2019-05-21
152,1247,447.23,446.23,0,0,2019-06-04
152,1247,447.23,447.23,0,0,2018-02-13
152,1247,447.23,447.23,0,0,2018-05-22
152,1247,447.23,447.23,0,0,2018-08-07
152,1247,447.23,447.23,0,0,2018-09-25
152,1247,447.23,447.23,0,0,2018-12-18
152,1247,447.23,447.23,0,0,2019-01-08
152,1247,447.23,447.23,0,0,2019-04-30
152,1247,447.23,447.23,0,0,2019-05-07
152,1247,447.23,503.43,0,0,2018-01-02
152,1247,447.23,503.43,0,0,2018-01-23
152,1247,447.23,504.43,0,0,2018-01-09
152,1247,447.23,505.43,0,0,2018-01-30
152,1247,447.23,505.43,0,0,2018-02-06
152,1247,454.93,454.93,0,0,2017-02-21
152,1247,454.93,455.93,0,0,2017-02-14
152,1247,454.93,455.93,0,0,2017-02-28
152,1247,477.24,478.24,0,0,2017-02-07
152,1247,484.03,484.03,0,0,2017-06-13
152,1247,484.03,484.03,0,0,2017-06-27
152,1247,484.03,484.03,0,0,2017-10-17
152,1247,484.03,485.03,0,0,2017-03-07
152,1247,484.03,485.03,0,0,2017-03-14
152,1247,484.03,485.03,0,0,2017-06-20
152,1247,484.03,486.03,0,0,2016-12-20
152,1247,484.03,486.03,0,0,2017-07-18
152,1247,485.03,484.03,0,0,2017-04-25
152,1247,485.03,484.03,0,0,2017-07-25
152,1247,485.03,484.03,0,0,2017-08-08
152,1247,485.03,485.03,0,0,2016-12-13
152,1247,485.03,485.03,0,0,2017-01-17
152,1247,485.03,485.03,0,0,2017-04-11
152,1247,485.03,485.03,0,0,2017-09-12
152,1247,485.03,486.03,0,0,2016-11-29
152,1247,485.03,486.03,0,0,2017-01-03
152,1247,485.03,486.03,0,0,2017-01-31
152,1247,485.03,486.03,0,0,2017-03-28
152,1247,485.03,486.03,0,0,2017-04-18
152,1247,485.03,486.03,0,0,2017-09-19
152,1247,485.03,486.03,0,0,2017-10-31
152,1247,485.03,486.03,0,0,2017-12-12
152,1247,485.03,486.03,0,0,2017-12-19
152,1247,486.03,484.03,0,0,2016-11-22
152,1247,486.03,484.03,0,0,2017-05-23
152,1247,486.03,484.03,0,0,2017-05-30
152,1247,486.03,484.03,0,0,2017-07-11
152,1247,486.03,484.03,0,0,2017-08-01
152,1247,486.03,484.03,0,0,2017-08-15
152,1247,486.03,485.03,0,0,2016-11-08
152,1247,486.03,485.03,0,0,2016-12-27
152,1247,486.03,485.03,0,0,2017-08-22
152,1247,486.03,485.03,0,0,2017-09-26
152,1247,486.03,485.03,0,0,2017-10-24
152,1247,486.03,486.03,0,0,2016-11-15
152,1247,486.03,486.03,0,0,2017-01-24
152,1247,486.03,486.03,0,0,2017-04-04
152,1247,486.03,486.03,0,0,2017-05-16
152,1247,486.03,486.03,0,0,2017-10-10
152,1247,505.43,505.43,0,0,2017-12-26
152,1248,100.91,146.47,0,0,2018-05-15
152,1248,101.91,254.14,1,1,2017-04-18
152,1248,102.88,148.41,0,0,2017-10-10
152,1248,106.76,254.14,0,1,2017-05-02
152,1248,108.64,150.41,0,0,2019-06-18
152,1248,108.64,152.32,1,1,2017-08-22
152,1248,111.58,153.26,0,0,2018-09-25
152,1248,113.52,147.47,0,0,2018-05-22
152,1248,122.28,120.28,0,0,2018-11-06
152,1248,126.16,126.16,0,0,2019-07-23
152,1248,127.1,151.32,0,1,2017-08-08
152,1248,132.92,148.41,0,0,2017-09-26
152,1248,137.74,137.74,0,0,2018-07-24
152,1248,137.74,137.74,0,0,2019-04-23
152,1248,137.74,138.74,0,0,2018-05-29
152,1248,137.74,139.74,0,0,2019-03-26
152,1248,137.74,256.14,0,0,2017-05-23
152,1248,139.71,254.14,0,0,2017-04-11
152,1248,139.74,138.74,0,0,2018-12-25
152,1248,142.59,142.59,0,0,2019-04-16
152,1248,145.5,145.5,0,0,2019-05-14
152,1248,145.5,146.5,0,0,2017-09-05
152,1248,145.5,147.5,0,0,2017-11-21
152,1248,145.5,147.5,0,0,2018-01-30
152,1248,146.47,147.47,0,0,2018-04-17
152,1248,146.5,145.5,0,0,2019-01-29
152,1248,146.5,145.5,0,0,2019-02-05
152,1248,146.5,146.5,0,0,2018-06-12
152,1248,146.5,146.5,0,0,2019-02-19
152,1248,146.5,254.14,0,0,2017-05-16
152,1248,146.53,144.53,0,0,2018-04-10
152,1248,147.5,145.5,0,0,2017-07-18
152,1248,147.5,145.5,0,0,2017-11-28
152,1248,147.5,146.5,0,0,2018-03-27
152,1248,147.5,146.5,0,0,2018-04-03
152,1248,147.5,147.5,0,0,2018-08-21
152,1248,148.41,148.41,0,0,2018-01-16
152,1248,148.41,149.41,0,0,2018-08-28
152,1248,148.41,149.41,0,0,2019-01-08
152,1248,148.41,149.41,0,0,2019-05-21
152,1248,148.44,148.44,0,0,2017-09-12
152,1248,148.44,149.44,0,0,2017-12-19
152,1248,149.38,151.38,0,0,2017-11-07
152,1248,149.38,151.38,0,0,2019-08-06
152,1248,149.41,148.41,0,0,2018-08-14
152,1248,149.44,255.14,0,0,2017-07-04
152,1248,150.35,254.14,0,1,2017-06-06
152,1248,150.38,150.38,0,0,2018-02-06
152,1248,150.41,149.41,0,0,2017-09-19
152,1248,150.41,150.41,0,0,2018-12-18
152,1248,150.41,254.14,0,0,2017-07-11
152,1248,151.35,151.35,0,0,2017-12-05
152,1248,151.35,151.35,0,0,2019-04-30
152,1248,151.35,254.14,0,0,2017-05-30
152,1248,151.38,151.38,0,0,2018-01-23
152,1248,152.32,151.32,0,0,2017-12-26
152,1248,152.32,152.32,0,0,2017-11-14
152,1248,152.32,152.32,0,0,2018-02-13
152,1248,152.32,153.32,0,0,2017-08-01
152,1248,152.35,150.35,0,0,2018-03-20
152,1248,152.35,151.35,0,0,2017-10-31
152,1248,153.26,153.26,0,0,2017-07-25
152,1248,153.26,153.26,0,0,2018-09-04
152,1248,153.26,153.26,0,0,2018-09-18
152,1248,153.26,154.26,0,0,2019-01-15
152,1248,153.26,155.26,0,0,2017-08-29
152,1248,153.26,155.26,0,0,2018-01-09
152,1248,153.26,155.26,0,0,2018-09-11
152,1248,154.26,153.26,0,0,2018-11-13
152,1248,154.26,153.26,0,0,2018-11-27
152,1248,154.26,154.26,0,0,2018-08-07
152,1248,154.26,154.26,0,0,2019-04-02
152,1248,154.26,155.26,0,0,2018-11-20
152,1248,154.26,155.26,0,0,2019-01-01
152,1248,154.26,256.14,1,0,2017-06-27
152,1248,155.26,153.26,0,0,2017-12-12
152,1248,155.26,153.26,0,0,2018-12-04
152,1248,155.26,153.26,0,0,2018-12-11
152,1248,155.26,154.26,0,0,2018-07-31
152,1248,155.26,154.26,0,0,2019-01-22
152,1248,155.26,154.26,0,0,2019-02-12
152,1248,155.26,154.26,0,0,2019-08-13
152,1248,155.26,254.14,1,0,2017-06-20
152,1248,155.26,255.14,1,0,2017-06-13
152,1248,157.2,248.35,0,0,2016-11-08
152,1248,250.32,248.32,0,0,2017-03-28
152,1248,253.2,254.2,0,0,2017-03-14
152,1248,254.2,253.2,0,0,2017-03-21
152,1248,255.14,256.14,0,0,2017-01-03
152,1248,256.14,255.14,0,0,2017-04-04
152,1248,257.08,249.35,0,1,2016-12-13
152,1248,257.08,258.08,0,0,2017-02-07
152,1248,260.93,260.93,0,0,2016-12-27
152,1248,261.93,261.93,0,0,2017-01-10
152,1248,261.93,261.93,0,0,2017-01-17
152,1248,262.93,260.93,0,0,2017-01-24
152,1248,262.93,262.93,0,0,2016-12-20
152,1248,77.63,150.41,0,0,2019-07-16
152,1248,87.3,153.26,0,0,2018-10-23
152,1248,88.3,150.41,0,0,2019-07-09
152,1248,90.24,146.5,1,0,2019-02-26
152,1248,90.27,154.26,0,0,2018-10-30
152,1248,91.24,149.41,0,0,2019-07-02
152,1248,92.15,153.26,0,0,2018-10-09
152,1248,92.18,145.5,0,0,2019-03-05
152,1248,92.18,148.41,0,0,2017-10-03
152,1248,92.21,257.08,0,0,2017-03-07
152,1248,93.12,146.5,0,0,2018-07-10
152,1248,93.12,148.41,0,0,2017-10-17
152,1248,93.15,153.32,1,0,2018-02-27
152,1248,94.09,146.5,0,0,2018-07-03
152,1248,94.09,150.41,1,0,2019-05-28
152,1248,94.09,257.08,0,1,2017-02-21
152,1248,94.12,146.5,0,0,2018-06-26
152,1248,94.12,147.47,0,0,2018-05-08
152,1248,94.12,148.41,0,0,2017-10-24
152,1248,94.15,249.35,0,1,2016-11-29
152,1248,95.06,153.26,0,0,2018-10-02
152,1248,95.06,248.35,0,1,2016-12-06
152,1248,95.09,154.26,0,0,2018-10-16
152,1248,95.09,248.35,1,0,2016-11-15
152,1248,95.09,257.08,1,0,2017-02-14
152,1248,95.12,151.32,1,1,2017-08-15
152,1248,96.03,254.14,0,1,2017-05-09
152,1248,96.06,147.5,1,0,2018-06-19
152,1248,96.06,151.32,0,0,2018-03-13
152,1248,96.09,151.32,0,0,2018-03-06
152,1248,97.0,146.47,0,0,2018-04-24
152,1248,97.03,146.47,0,0,2018-05-01
152,1248,97.03,249.35,0,0,2016-11-22
152,1248,97.03,257.08,0,1,2017-02-28
152,1248,97.06,151.32,1,0,2018-02-20
152,1248,98.0,145.5,0,0,2018-07-17
152,1248,98.0,146.5,0,0,2019-03-19
152,1248,98.0,149.41,0,0,2019-06-04
152,1248,98.03,255.14,0,1,2017-04-25
152,1248,99.0,147.5,0,0,2019-03-12
152,1248,99.0,150.41,0,0,2019-06-11
152,1445,388.03,630.53,1,1,2017-10-31
152,1445,388.03,631.53,1,1,2017-11-07
152,1445,435.53,658.63,1,1,2017-01-17
152,1445,435.53,708.13,0,1,2018-10-09
152,1445,435.53,709.13,1,0,2018-08-28
152,1445,435.59,659.63,1,1,2017-01-10
152,1445,436.53,708.13,1,1,2018-07-24
152,1445,436.53,709.13,1,0,2018-08-21
152,1445,436.53,709.13,1,1,2018-07-31
152,1445,437.53,659.63,1,1,2017-01-03
152,1445,437.53,709.13,1,1,2018-10-02
152,1445,468.54,708.13,1,0,2018-12-11
152,1445,471.48,728.53,1,0,2019-03-12
152,1445,474.33,727.53,1,1,2019-03-05
152,1445,484.03,630.53,1,0,2018-01-30
152,1445,484.03,660.63,0,1,2016-12-13
152,1445,484.03,707.13,0,1,2017-08-15
152,1445,484.03,708.13,0,0,2017-06-27
152,1445,485.03,631.53,1,0,2018-02-27
152,1445,485.03,707.13,1,1,2018-11-13
152,1445,485.03,708.13,1,0,2017-08-08
152,1445,485.03,708.13,1,1,2018-11-20
152,1445,485.03,766.33,1,1,2019-05-28
152,1445,486.03,631.53,1,0,2018-03-06
152,1445,486.03,640.23,1,0,2017-12-26
152,1445,486.03,709.13,1,0,2017-06-20
152,1445,486.03,766.33,1,0,2019-05-21
152,1445,507.34,660.63,1,0,2016-12-06
152,1445,513.13,629.53,0,0,2018-05-08
152,1445,513.13,631.53,0,0,2018-04-17
152,1445,514.13,631.53,0,0,2018-05-01
152,1445,514.13,631.53,0,0,2018-05-15
152,1445,515.13,629.53,0,0,2018-04-24
152,1445,532.53,604.31,0,1,2017-05-09
152,1445,533.53,604.31,0,0,2017-04-25
152,1445,533.53,605.31,0,1,2017-05-02
152,1445,582.03,728.53,0,0,2019-07-30
152,1445,583.03,728.53,1,0,2019-08-06
152,1445,605.31,606.31,0,0,2017-04-18
152,1445,621.77,623.77,0,0,2017-01-24
152,1445,629.53,629.53,0,0,2017-11-14
152,1445,629.53,630.53,0,0,2017-10-03
152,1445,629.53,630.53,0,0,2017-10-17
152,1445,629.53,630.53,0,0,2018-01-02
152,1445,629.53,630.53,0,0,2018-02-20
152,1445,629.53,630.53,0,0,2018-05-22
152,1445,630.53,629.53,0,0,2017-09-05
152,1445,630.53,629.53,0,0,2017-10-10
152,1445,630.53,629.53,0,0,2018-01-23
152,1445,630.53,629.53,0,0,2018-03-13
152,1445,630.53,629.53,0,0,2018-03-27
152,1445,630.53,629.53,0,0,2018-06-05
152,1445,630.53,630.53,0,0,2017-10-24
152,1445,630.53,630.53,0,0,2018-01-09
152,1445,630.53,630.53,0,0,2018-01-16
152,1445,630.53,630.53,0,0,2018-02-06
152,1445,630.53,630.53,0,0,2018-04-03
152,1445,630.53,631.53,0,0,2017-09-12
152,1445,630.53,631.53,0,0,2018-05-29
152,1445,630.53,707.13,0,0,2017-07-18
152,1445,630.53,707.13,0,0,2017-08-22
152,1445,630.53,707.13,0,0,2017-08-29
152,1445,631.53,629.53,0,0,2017-09-19
152,1445,631.53,629.53,0,0,2018-04-10
152,1445,631.53,630.53,0,0,2017-09-26
152,1445,631.53,630.53,0,0,2017-11-21
152,1445,631.53,630.53,0,0,2018-02-13
152,1445,631.53,707.13,0,0,2017-07-25
152,1445,631.53,709.13,0,0,2017-08-01
152,1445,631.53,709.13,0,0,2017-12-05
152,1445,640.2,606.31,0,1,2017-05-16
152,1445,640.23,641.23,0,0,2017-12-19
152,1445,649.93,650.93,0,0,2018-03-20
152,1445,658.63,659.63,0,0,2017-03-21
152,1445,658.63,660.63,0,0,2016-11-08
152,1445,658.63,660.63,0,0,2016-11-22
152,1445,658.63,660.63,0,0,2017-03-07
152,1445,659.63,606.31,0,1,2017-05-23
152,1445,659.63,658.63,0,0,2016-11-15
152,1445,659.63,659.63,0,0,2017-06-06
152,1445,659.63,659.63,0,1,2016-12-20
152,1445,659.63,659.63,0,1,2016-12-27
152,1445,659.63,660.63,0,0,2016-11-29
152,1445,659.63,660.63,0,0,2017-02-21
152,1445,660.63,658.63,0,0,2017-02-14
152,1445,660.63,658.63,0,0,2017-02-28
152,1445,660.63,659.63,0,0,2017-03-14
152,1445,660.63,659.63,0,0,2017-03-28
152,1445,660.63,659.63,0,0,2017-04-04
152,1445,660.63,659.63,0,0,2017-04-11
152,1445,660.63,659.63,0,0,2017-05-30
152,1445,660.63,660.63,0,0,2017-01-31
152,1445,669.33,669.33,0,0,2017-12-12
152,1445,672.24,672.24,0,0,2017-02-07
152,1445,707.13,707.13,0,0,2017-06-13
152,1445,707.13,708.13,0,0,2018-08-07
152,1445,707.13,709.13,0,0,2018-06-12
152,1445,707.13,709.13,0,0,2018-09-18
152,1445,707.13,709.13,0,0,2019-01-01
152,1445,708.13,707.13,0,0,2018-08-14
152,1445,708.13,707.13,0,0,2018-11-27
152,1445,708.13,708.13,0,0,2018-07-03
152,1445,708.13,708.13,0,0,2018-12-18
152,1445,708.13,709.13,0,0,2018-09-11
152,1445,708.13,709.13,0,0,2018-12-04
152,1445,708.13,709.13,0,1,2018-10-16
152,1445,709.13,707.13,0,0,2017-11-28
152,1445,709.13,707.13,0,0,2018-06-26
152,1445,709.13,707.13,0,0,2018-11-06
152,1445,709.13,708.13,0,0,2018-07-17
152,1445,709.13,708.13,0,0,2018-10-23
152,1445,709.13,708.13,0,0,2018-12-25
152,1445,709.13,708.13,0,0,2019-01-15
152,1445,709.13,709.13,0,0,2018-07-10
152,1445,726.53,726.53,0,0,2019-01-22
152,1445,726.53,726.53,0,0,2019-03-19
152,1445,726.53,727.53,0,0,2019-02-19
152,1445,726.53,728.53,0,0,2019-02-26
152,1445,726.53,728.53,0,0,2019-07-02
152,1445,727.53,727.53,0,0,2019-03-26
152,1445,728.53,726.53,0,0,2019-02-12
152,1445,728.53,727.53,0,0,2019-06-25
152,1445,728.53,727.53,0,0,2019-07-09
152,1445,728.53,727.53,0,0,2019-07-23
152,1445,728.53,728.53,0,0,2019-04-02
152,1445,766.33,765.33,0,0,2019-06-18
152,1445,767.33,765.33,0,0,2019-05-14
152,1525,222.19,320.13,0,0,2019-05-14
152,1525,226.04,292.03,0,0,2019-03-12
152,1525,230.86,291.03,0,0,2019-03-05
152,1525,241.53,242.53,0,0,2018-12-11
152,1525,241.53,281.33,0,0,2017-01-24
152,1525,241.53,290.03,1,1,2017-11-28
152,1525,241.53,291.03,0,0,2017-05-30
152,1525,241.53,291.03,1,1,2017-05-23
152,1525,241.53,292.03,0,1,2018-09-04
152,1525,242.5,280.33,0,0,2016-11-08
152,1525,242.5,280.33,0,0,2016-11-15
152,1525,242.5,280.33,0,0,2016-11-22
152,1525,242.5,280.33,0,0,2017-04-18
152,1525,242.5,280.33,0,1,2017-04-04
152,1525,242.5,290.03,0,0,2018-07-10
152,1525,242.5,291.03,0,0,2018-04-24
152,1525,242.5,292.03,0,1,2018-04-03
152,1525,242.5,292.03,1,0,2018-07-03
152,1525,242.53,242.53,0,0,2018-12-04
152,1525,242.53,282.33,0,0,2017-01-17
152,1525,242.53,290.03,1,0,2018-05-22
152,1525,243.5,290.03,0,0,2018-06-19
152,1525,243.5,292.03,0,0,2018-04-10
152,1525,243.53,242.53,0,1,2019-01-01
152,1525,243.53,242.53,0,1,2019-01-08
152,1525,243.53,243.53,0,0,2018-12-25
152,1525,243.53,282.33,0,0,2017-01-10
152,1525,243.53,290.03,0,0,2018-01-30
152,1525,243.53,290.03,1,0,2017-09-05
152,1525,243.53,290.03,1,0,2018-01-23
152,1525,243.53,291.03,1,0,2018-01-16
152,1525,243.53,292.03,0,0,2018-09-18
152,1525,243.53,292.03,0,0,2019-02-26
152,1525,243.53,292.03,0,1,2018-09-11
152,1525,243.53,292.03,1,0,2018-05-15
152,1525,244.47,292.03,1,1,2017-05-16
152,1525,244.5,282.33,0,0,2017-04-11
152,1525,244.5,290.03,0,0,2018-04-17
152,1525,244.5,291.03,0,0,2018-03-27
152,1525,244.5,291.03,0,0,2018-06-26
152,1525,245.44,290.03,1,1,2017-12-05
152,1525,246.38,282.33,0,0,2016-11-29
152,1525,247.41,245.41,0,0,2018-12-18
152,1525,252.26,292.03,0,0,2017-12-12
152,1525,253.23,290.03,0,0,2018-05-29
152,1525,257.11,319.13,0,0,2019-06-25
152,1525,260.93,260.93,0,0,2018-11-27
152,1525,260.93,261.93,0,0,2018-10-30
152,1525,260.93,262.93,0,0,2018-11-13
152,1525,260.93,262.93,0,0,2018-11-20
152,1525,260.93,321.13,0,0,2019-05-07
152,1525,261.93,321.13,0,0,2019-07-02
152,1525,262.9,320.13,0,0,2019-05-21
152,1525,262.93,262.93,0,0,2018-11-06
152,1525,262.93,319.13,0,0,2019-06-18
152,1525,277.45,276.45,0,0,2018-05-01
152,1525,277.48,275.48,0,0,2018-10-23
152,1525,278.45,278.45,0,0,2017-04-25
152,1525,280.33,281.33,0,0,2017-03-07
152,1525,280.33,282.33,0,1,2017-01-31
152,1525,281.33,280.33,0,0,2017-02-21
152,1525,281.33,281.33,0,0,2016-12-06
152,1525,281.33,281.33,0,0,2016-12-27
152,1525,281.33,282.33,0,0,2017-02-28
152,1525,282.33,281.33,0,0,2017-01-03
152,1525,282.33,282.33,0,0,2017-02-07
152,1525,290.03,290.03,0,0,2018-02-13
152,1525,290.03,290.03,0,0,2018-07-31
152,1525,290.03,291.03,0,0,2017-05-02
152,1525,290.03,291.03,0,0,2017-10-03
152,1525,290.03,291.03,0,0,2019-01-15
152,1525,290.03,292.03,0,0,2017-06-27
152,1525,290.03,292.03,0,0,2017-10-31
152,1525,290.03,292.03,0,0,2017-12-19
152,1525,290.03,292.03,0,0,2018-02-06
152,1525,290.03,292.03,0,0,2018-08-07
152,1525,291.03,290.03,0,0,2017-06-20
152,1525,291.03,290.03,0,0,2017-10-17
152,1525,291.03,290.03,0,0,2017-11-07
152,1525,291.03,290.03,0,0,2018-01-02
152,1525,291.03,290.03,0,0,2018-05-08
152,1525,291.03,290.03,0,0,2018-07-17
152,1525,291.03,290.03,0,0,2018-07-24
152,1525,291.03,290.03,0,0,2018-08-14
152,1525,291.03,290.03,0,0,2018-10-09
152,1525,291.03,290.03,0,0,2019-01-22
152,1525,291.03,290.03,0,0,2019-02-05
152,1525,291.03,290.03,0,0,2019-02-12
152,1525,291.03,291.03,0,0,2018-02-20
152,1525,291.03,291.03,0,0,2018-06-05
152,1525,291.03,291.03,0,0,2018-09-25
152,1525,291.03,291.03,0,0,2018-10-02
152,1525,291.03,291.03,0,0,2019-02-19
152,1525,291.03,292.03,0,0,2017-05-09
152,1525,291.03,292.03,0,0,2017-12-26
152,1525,291.03,292.03,0,0,2018-06-12
152,1525,292.03,290.03,0,0,2017-09-26
152,1525,292.03,290.03,0,0,2017-10-10
152,1525,292.03,290.03,0,0,2017-10-24
152,1525,292.03,290.03,0,0,2018-02-27
152,1525,292.03,290.03,0,0,2018-03-06
152,1525,292.03,291.03,0,0,2017-06-06
152,1525,292.03,291.03,0,0,2017-09-19
152,1525,292.03,291.03,0,0,2018-08-21
152,1525,292.03,291.03,0,0,2018-08-28
152,1525,292.03,291.03,0,0,2018-10-16
152,1525,292.03,291.03,0,0,2019-01-29
152,1525,292.03,292.03,0,0,2017-11-21
152,1525,299.73,301.73,0,0,2019-06-04
152,1525,319.13,319.13,0,0,2019-05-28
152,1525,319.13,320.13,0,0,2019-04-09
152,1525,319.13,320.13,0,0,2019-07-30
152,1525,319.13,321.13,0,0,2019-07-16
152,1525,320.13,319.13,0,0,2019-04-02
152,1525,320.13,320.13,0,0,2019-07-23
152,1525,320.13,321.13,0,0,2019-04-16
152,1525,321.13,319.13,0,0,2019-03-19
152,1525,321.13,319.13,0,0,2019-04-23
152,1525,321.13,319.13,0,0,2019-04-30
152,1525,321.13,319.13,0,0,2019-07-09
152,1525,321.13,320.13,0,0,2019-03-26
152,1525,321.13,320.13,0,0,2019-06-11
152,1525,321.13,321.13,0,0,2019-08-06
152,1525,321.13,321.13,0,0,2019-08-13
152,1543,368.6,482.09,1,0,2019-06-18
152,1543,375.39,505.43,0,1,2017-03-07
152,1543,376.39,563.63,1,0,2018-03-20
152,1543,387.03,470.51,0,0,2019-04-02
152,1543,387.03,472.39,0,1,2019-01-29
152,1543,387.03,473.39,0,0,2019-02-19
152,1543,387.03,484.03,0,0,2017-12-05
152,1543,387.03,485.03,0,0,2017-11-28
152,1543,387.03,504.43,0,1,2017-02-28
152,1543,387.03,505.43,0,0,2017-02-07
152,1543,387.03,562.63,0,0,2018-04-10
152,1543,388.03,432.65,0,0,2017-09-12
152,1543,388.03,432.65,1,0,2017-08-29
152,1543,388.03,469.51,0,0,2019-03-26
152,1543,388.03,469.51,0,0,2019-04-09
152,1543,388.03,469.51,0,0,2019-04-16
152,1543,388.03,473.39,0,1,2019-02-05
152,1543,388.03,482.09,0,0,2019-06-25
152,1543,388.03,484.03,0,0,2017-12-12
152,1543,388.03,486.03,1,0,2017-11-21
152,1543,388.03,504.43,0,1,2017-02-21
152,1543,388.03,505.43,0,1,2017-03-21
152,1543,388.03,562.63,0,0,2018-06-12
152,1543,388.03,563.63,0,0,2018-03-27
152,1543,388.03,563.63,0,0,2018-06-19
152,1543,389.03,433.65,1,0,2017-09-05
152,1543,389.03,473.39,0,1,2019-02-12
152,1543,389.03,484.09,0,0,2019-07-02
152,1543,389.03,503.43,0,0,2017-07-04
152,1543,389.03,504.43,1,0,2017-02-14
152,1543,389.03,505.43,0,0,2017-06-27
152,1543,389.03,561.63,0,0,2018-06-26
152,1543,389.03,563.63,1,0,2018-06-05
152,1543,392.85,505.43,1,1,2017-06-13
152,1543,415.22,503.43,0,1,2017-03-14
152,1543,421.95,562.63,0,1,2018-04-03
152,1543,432.65,431.65,0,0,2017-08-22
152,1543,436.5,457.9,1,1,2016-12-13
152,1543,437.5,436.5,0,0,2017-01-03
152,1543,437.5,437.5,0,0,2016-12-27
152,1543,437.5,455.9,1,0,2016-12-20
152,1543,446.23,505.43,0,0,2017-06-06
152,1543,457.9,456.9,0,0,2016-12-06
152,1543,464.63,464.63,0,0,2017-09-26
152,1543,464.63,466.63,0,0,2017-07-25
152,1543,464.63,466.63,0,0,2017-09-19
152,1543,465.63,465.63,0,0,2017-08-08
152,1543,465.63,465.63,0,0,2017-10-03
152,1543,465.63,466.63,0,0,2017-08-15
152,1543,465.63,466.63,0,0,2017-10-10
152,1543,466.63,464.63,0,0,2017-08-01
152,1543,466.63,465.63,0,0,2017-10-24
152,1543,466.63,466.63,0,0,2017-10-17
152,1543,466.63,466.63,0,0,2017-10-31
152,1543,466.63,466.63,0,0,2017-11-07
152,1543,468.51,469.51,0,1,2019-04-30
152,1543,468.51,470.51,0,0,2019-03-12
152,1543,469.51,468.51,0,0,2019-04-23
152,1543,470.51,468.51,0,0,2019-05-07
152,1543,470.51,468.51,0,0,2019-05-14
152,1543,470.51,469.51,0,0,2019-03-05
152,1543,470.51,470.51,0,0,2019-03-19
152,1543,472.39,472.39,0,0,2018-09-11
152,1543,472.39,472.39,0,0,2018-12-04
152,1543,472.39,472.39,0,0,2018-12-11
152,1543,472.39,472.39,0,0,2019-01-22
152,1543,472.39,473.39,0,0,2018-11-06
152,1543,472.39,474.39,0,0,2018-10-02
152,1543,473.39,472.39,0,0,2018-12-18
152,1543,473.39,473.39,0,0,2018-09-18
152,1543,473.39,473.39,0,0,2018-11-13
152,1543,473.39,473.39,0,0,2019-01-15
152,1543,473.39,474.39,0,0,2018-09-25
152,1543,473.39,474.39,0,0,2018-10-23
152,1543,473.39,474.39,0,0,2018-11-20
152,1543,473.39,474.39,0,0,2018-12-25
152,1543,473.39,474.39,0,0,2019-01-08
152,1543,474.39,472.39,0,0,2018-10-09
152,1543,474.39,472.39,0,0,2018-10-16
152,1543,474.39,472.39,0,0,2018-10-30
152,1543,474.39,472.39,0,0,2018-11-27
152,1543,474.39,472.39,0,0,2019-01-01
152,1543,474.39,473.39,0,0,2018-09-04
152,1543,482.09,483.09,0,0,2019-05-28
152,1543,483.09,483.09,0,0,2019-07-09
152,1543,483.09,483.09,0,0,2019-07-16
152,1543,483.09,484.09,0,0,2019-06-04
152,1543,483.09,484.09,0,0,2019-06-11
152,1543,483.09,484.09,0,0,2019-07-30
152,1543,483.09,484.09,0,0,2019-08-06
152,1543,484.03,484.03,0,0,2017-11-14
152,1543,484.09,482.09,0,0,2019-07-23
152,1543,484.09,484.09,0,0,2019-05-21
152,1543,484.09,484.09,0,0,2019-08-13
152,1543,486.03,485.03,0,0,2018-08-28
152,1543,490.88,490.88,0,0,2019-02-26
152,1543,503.43,436.5,0,1,2017-01-10
152,1543,503.43,503.43,0,0,2016-11-08
152,1543,503.43,504.43,0,0,2017-04-25
152,1543,503.43,505.43,0,1,2017-04-18
152,1543,503.43,563.63,0,0,2018-04-17
152,1543,504.43,503.43,0,0,2017-05-30
152,1543,504.43,503.43,0,0,2017-07-11
152,1543,504.43,504.43,0,0,2017-01-31
152,1543,504.43,504.43,0,0,2017-05-23
152,1543,504.43,505.43,0,0,2016-11-15
152,1543,504.43,505.43,0,0,2017-01-17
152,1543,504.43,505.43,0,0,2017-07-18
152,1543,505.43,503.43,0,0,2016-11-22
152,1543,505.43,503.43,0,0,2017-03-28
152,1543,505.43,503.43,0,0,2017-05-02
152,1543,505.43,503.43,0,1,2017-04-04
152,1543,505.43,504.43,0,0,2016-11-29
152,1543,505.43,504.43,0,0,2017-01-24
152,1543,505.43,504.43,0,0,2017-05-09
152,1543,505.43,505.43,0,0,2017-04-11
152,1543,505.43,505.43,0,0,2017-05-16
152,1543,523.83,522.83,0,0,2018-07-31
152,1543,523.83,523.83,0,0,2018-08-07
152,1543,524.83,522.83,0,0,2018-07-24
152,1543,524.83,522.83,0,0,2018-08-21
152,1543,524.83,523.83,0,0,2018-08-14
152,1543,561.63,561.63,0,0,2017-12-26
152,1543,561.63,561.63,0,0,2018-02-27
152,1543,561.63,561.63,0,0,2018-05-01
152,1543,561.63,562.63,0,0,2018-01-16
152,1543,561.63,562.63,0,0,2018-07-17
152,1543,561.63,563.63,0,0,2018-02-06
152,1543,561.63,563.63,0,0,2018-03-06
152,1543,561.63,563.63,0,0,2018-05-08
152,1543,562.63,561.63,0,0,2017-12-19
152,1543,562.63,561.63,0,0,2018-02-13
152,1543,562.63,562.63,0,0,2018-01-09
152,1543,562.63,562.63,0,0,2018-02-20
152,1543,562.63,562.63,0,0,2018-07-10
152,1543,562.63,563.63,0,0,2018-01-02
152,1543,562.63,563.63,0,0,2018-03-13
152,1543,562.63,563.63,0,0,2018-05-29
152,1543,563.63,561.63,0,0,2018-01-30
152,1543,563.63,561.63,0,0,2018-05-22
152,1543,563.63,562.63,0,0,2018-04-24
152,1543,563.63,562.63,0,0,2018-07-03
152,1543,563.63,563.63,0,0,2018-01-23
152,1543,563.63,563.63,0,0,2018-05-15
152,1558,413.28,532.53,1,1,2019-07-16
152,1558,417.13,534.53,1,1,2019-07-23
152,1558,433.59,640.23,1,1,2017-07-18
152,1558,433.59,641.23,1,1,2017-07-25
152,1558,434.59,639.23,1,0,2018-01-02
152,1558,434.59,640.23,1,1,2018-01-23
152,1558,435.53,639.23,1,1,2018-08-14
152,1558,435.53,641.23,1,1,2018-08-07
152,1558,435.59,640.23,0,1,2017-08-01
152,1558,435.59,640.23,1,1,2018-01-16
152,1558,435.59,641.23,0,1,2017-08-08
152,1558,449.14,640.23,0,1,2018-01-09
152,1558,462.69,640.23,1,0,2018-05-08
152,1558,463.69,639.23,1,1,2018-07-17
152,1558,463.69,640.23,1,0,2019-01-01
152,1558,463.69,641.23,1,1,2019-01-08
152,1558,463.69,641.23,1,1,2019-01-22
152,1558,464.69,641.23,1,1,2019-01-15
152,1558,484.03,639.23,0,0,2018-07-10
152,1558,484.03,639.23,0,0,2018-07-24
152,1558,484.03,639.23,0,0,2018-07-31
152,1558,484.03,639.23,1,0,2017-05-02
152,1558,484.03,640.23,0,0,2018-07-03
152,1558,484.03,640.23,1,1,2018-06-19
152,1558,484.03,660.63,1,1,2019-05-07
152,1558,485.03,640.23,1,0,2017-03-21
152,1558,485.03,640.23,1,1,2018-04-17
152,1558,485.06,640.23,1,0,2019-01-29
152,1558,485.97,660.63,1,0,2019-04-30
152,1558,486.0,659.63,1,0,2019-02-26
152,1558,486.03,639.23,0,1,2018-11-27
152,1558,486.03,639.23,1,1,2018-04-10
152,1558,486.03,639.23,1,1,2018-12-04
152,1558,486.03,640.23,1,0,2017-11-21
152,1558,486.03,641.23,1,0,2017-05-09
152,1558,496.7,641.23,1,1,2018-06-12
152,1558,499.55,641.23,0,0,2018-06-26
152,1558,511.19,513.19,0,0,2019-08-13
152,1558,511.19,658.63,0,0,2019-03-19
152,1558,511.19,659.63,0,0,2019-03-12
152,1558,512.19,511.19,0,0,2019-08-06
152,1558,512.19,658.63,1,1,2019-04-02
152,1558,512.19,659.63,0,0,2019-04-16
152,1558,513.19,658.63,1,0,2019-04-09
152,1558,513.19,659.63,0,0,2019-03-26
152,1558,513.19,660.63,0,0,2019-04-23
152,1558,516.07,516.07,0,0,2019-07-30
152,1558,532.53,533.53,0,0,2019-06-18
152,1558,532.53,659.63,0,0,2019-05-14
152,1558,533.53,532.53,0,0,2019-05-21
152,1558,533.53,533.53,0,0,2019-06-25
152,1558,533.53,533.53,0,0,2019-07-09
152,1558,533.53,534.53,1,1,2019-06-04
152,1558,533.53,582.03,1,1,2017-01-31
152,1558,533.53,639.23,1,0,2017-09-12
152,1558,533.53,641.23,1,0,2017-09-19
152,1558,534.5,640.23,1,0,2018-09-18
152,1558,534.53,533.53,0,0,2019-05-28
152,1558,534.53,533.53,0,0,2019-07-02
152,1558,534.53,534.53,1,1,2019-06-11
152,1558,534.53,641.23,1,0,2017-09-26
152,1558,535.5,640.23,1,0,2018-09-25
152,1558,538.38,581.03,1,1,2017-01-24
152,1558,581.03,612.13,1,0,2016-11-15
152,1558,582.03,583.03,0,0,2017-01-10
152,1558,582.03,583.03,0,0,2017-01-17
152,1558,582.03,610.13,1,0,2016-11-08
152,1558,583.03,582.03,0,0,2017-01-03
152,1558,611.13,612.13,0,0,2016-11-22
152,1558,611.13,612.13,0,0,2016-11-29
152,1558,617.89,619.89,0,0,2016-12-06
152,1558,618.92,618.92,0,0,2016-12-27
152,1558,619.83,621.83,0,0,2016-12-13
152,1558,620.83,619.83,0,0,2016-12-20
152,1558,639.23,639.23,0,0,2017-05-30
152,1558,639.23,639.23,0,0,2017-06-13
152,1558,639.23,639.23,0,0,2017-10-17
152,1558,639.23,639.23,0,0,2017-10-24
152,1558,639.23,639.23,0,0,2017-12-05
152,1558,639.23,639.23,0,0,2018-03-27
152,1558,639.23,639.23,0,0,2018-12-18
152,1558,639.23,640.23,0,0,2017-08-29
152,1558,639.23,641.23,0,0,2017-02-14
152,1558,639.23,641.23,0,0,2017-02-21
152,1558,639.23,641.23,0,0,2017-02-28
152,1558,639.23,641.23,0,0,2017-04-11
152,1558,639.23,641.23,0,0,2017-04-18
152,1558,639.23,641.23,0,0,2017-10-31
152,1558,639.23,641.23,0,0,2018-02-20
152,1558,639.23,641.23,0,0,2018-08-21
152,1558,639.23,641.23,0,0,2018-10-16
152,1558,639.23,641.23,0,1,2017-08-15
152,1558,640.23,639.23,0,0,2017-05-16
152,1558,640.23,639.23,0,0,2017-05-23
152,1558,640.23,639.23,0,0,2017-07-11
152,1558,640.23,639.23,0,0,2017-10-03
152,1558,640.23,639.23,0,0,2017-12-12
152,1558,640.23,639.23,0,0,2018-03-06
152,1558,640.23,639.23,0,0,2018-05-22
152,1558,640.23,639.23,0,0,2018-05-29
152,1558,640.23,639.23,0,0,2018-09-04
152,1558,640.23,639.23,0,0,2018-10-02
152,1558,640.23,640.23,0,0,2017-11-14
152,1558,640.23,640.23,0,0,2018-04-03
152,1558,640.23,640.23,0,0,2018-04-24
152,1558,640.23,640.23,0,0,2018-05-01
152,1558,640.23,640.23,0,0,2018-08-28
152,1558,640.23,640.23,0,0,2018-11-20
152,1558,640.23,640.23,0,0,2019-02-12
152,1558,640.23,641.23,0,0,2017-03-07
152,1558,640.23,641.23,0,0,2017-04-04
152,1558,640.23,641.23,0,0,2017-06-20
152,1558,640.23,641.23,0,0,2017-06-27
152,1558,641.23,639.23,0,0,2017-11-07
152,1558,641.23,639.23,0,0,2017-11-28
152,1558,641.23,639.23,0,0,2017-12-26
152,1558,641.23,639.23,0,0,2018-01-30
152,1558,641.23,639.23,0,0,2018-02-06
152,1558,641.23,639.23,0,0,2018-11-06
152,1558,641.23,639.23,0,0,2018-12-11
152,1558,641.23,639.23,0,0,2018-12-25
152,1558,641.23,640.23,0,0,2017-02-07
152,1558,641.23,640.23,0,0,2017-06-06
152,1558,641.23,640.23,0,0,2017-12-19
152,1558,641.23,640.23,0,0,2018-05-15
152,1558,641.23,640.23,0,0,2018-06-05
152,1558,641.23,640.23,0,0,2018-10-09
152,1558,641.23,641.23,0,0,2017-03-14
152,1558,641.23,641.23,0,0,2017-04-25
152,1558,641.23,641.23,0,0,2017-07-04
152,1558,641.23,641.23,0,0,2017-09-05
152,1558,641.23,641.23,0,0,2017-10-10
152,1558,641.23,641.23,0,0,2018-02-13
152,1558,641.23,641.23,0,0,2018-02-27
152,1558,641.23,641.23,0,0,2018-03-13
152,1558,641.23,641.23,0,0,2018-03-20
152,1558,641.23,641.23,0,0,2018-09-11
152,1558,641.23,641.23,0,0,2018-10-23
152,1558,641.23,641.23,0,0,2018-10-30
152,1558,641.23,641.23,0,0,2018-11-13
152,1558,641.23,641.23,0,0,2019-02-05
152,1558,641.23,641.23,0,1,2017-08-22
152,1558,659.63,658.63,0,0,2019-02-19
152,1558,659.63,659.63,0,0,2019-03-05
152,1571,388.0,630.53,0,1,2019-06-04
152,1571,406.43,630.53,0,1,2019-05-28
152,1571,436.53,629.53,0,0,2019-05-21
152,1571,436.53,630.53,0,0,2019-05-14
152,1571,437.53,629.53,0,0,2019-05-07
152,1571,437.53,630.53,0,0,2019-04-30
152,1571,452.99,631.53,0,0,2019-04-23
152,1571,484.03,582.03,0,0,2018-10-09
152,1571,484.03,583.03,0,0,2018-10-02
152,1571,486.03,629.53,0,0,2019-07-09
152,1571,486.03,631.53,0,0,2019-07-02
152,1571,524.83,581.03,0,0,2018-10-30
152,1571,533.53,631.53,0,1,2019-06-11
152,1571,581.03,581.03,0,0,2018-07-31
152,1571,581.03,581.03,0,0,2018-09-18
152,1571,581.03,581.03,0,0,2018-11-06
152,1571,581.03,581.03,0,0,2018-12-25
152,1571,581.03,581.03,0,0,2019-02-12
152,1571,581.03,581.03,0,0,2019-08-06
152,1571,581.03,582.03,0,0,2018-05-08
152,1571,581.03,582.03,0,0,2018-05-22
152,1571,581.03,582.03,0,0,2019-07-16
152,1571,581.03,582.03,0,0,2019-07-23
152,1571,581.03,583.03,0,0,2018-08-21
152,1571,581.03,583.03,0,0,2018-09-04
152,1571,581.03,583.03,0,0,2018-11-13
152,1571,582.03,581.03,0,0,2018-09-11
152,1571,582.03,581.03,0,0,2018-10-23
152,1571,582.03,581.03,0,0,2019-03-19
152,1571,582.03,582.03,0,0,2018-05-15
152,1571,582.03,582.03,0,0,2018-05-29
152,1571,582.03,582.03,0,0,2018-06-26
152,1571,582.03,582.03,0,0,2018-11-20
152,1571,582.03,582.03,0,0,2019-01-22
152,1571,582.03,582.03,0,0,2019-02-26
152,1571,582.03,582.03,0,0,2019-08-13
152,1571,582.03,583.03,0,0,2018-07-10
152,1571,582.03,583.03,0,0,2018-07-17
152,1571,582.03,583.03,0,0,2018-08-07
152,1571,582.03,583.03,0,0,2018-12-18
152,1571,582.03,583.03,0,0,2019-02-19
152,1571,583.03,581.03,0,0,2018-08-28
152,1571,583.03,581.03,0,0,2018-11-27
152,1571,583.03,581.03,0,0,2019-03-12
152,1571,583.03,582.03,0,0,2018-06-05
152,1571,583.03,582.03,0,0,2018-06-19
152,1571,583.03,582.03,0,0,2018-07-03
152,1571,583.03,582.03,0,0,2018-10-16
152,1571,583.03,582.03,0,0,2018-12-04
152,1571,583.03,582.03,0,0,2019-01-29
152,1571,583.03,582.03,0,0,2019-02-05
152,1571,583.03,583.03,0,0,2018-06-12
152,1571,583.03,583.03,0,0,2018-09-25
152,1571,585.91,584.91,0,0,2018-07-24
152,1571,586.88,586.88,0,0,2019-01-08
152,1571,587.82,589.82,0,0,2018-12-11
152,1571,588.85,586.85,0,0,2018-08-14
152,1571,589.82,588.82,0,0,2019-03-05
152,1571,590.73,591.73,0,0,2019-07-30
152,1571,592.7,593.7,0,0,2019-01-01
152,1571,595.64,595.64,0,0,2019-01-15
152,1571,629.53,629.53,0,0,2019-04-02
152,1571,629.53,630.53,0,0,2018-03-20
152,1571,629.53,630.53,0,0,2019-06-25
152,1571,629.53,631.53,0,0,2018-01-23
152,1571,630.53,629.53,0,0,2018-01-09
152,1571,630.53,629.53,0,0,2018-04-03
152,1571,630.53,629.53,0,0,2018-04-17
152,1571,630.53,629.53,0,0,2019-04-16
152,1571,630.53,630.53,0,0,2018-01-16
152,1571,630.53,630.53,0,0,2018-02-13
152,1571,630.53,630.53,0,0,2018-02-27
152,1571,630.53,630.53,0,0,2018-03-27
152,1571,630.53,630.53,0,0,2018-05-01
152,1571,630.53,630.53,0,0,2019-06-18
152,1571,630.53,631.53,0,0,2018-03-06
152,1571,630.53,631.53,0,0,2019-04-09
152,1571,631.53,629.53,0,0,2017-12-26
152,1571,631.53,629.53,0,0,2018-01-02
152,1571,631.53,629.53,0,0,2018-01-30
152,1571,631.53,629.53,0,0,2018-04-10
152,1571,631.53,630.53,0,0,2018-02-06
152,1571,631.53,630.53,0,0,2018-02-20
152,1571,631.53,631.53,0,0,2018-03-13
152,1571,631.53,631.53,0,0,2018-04-24
152,1727,205.7,403.55,1,0,2018-05-29
152,1727,239.59,402.55,1,1,2018-12-25
152,1727,242.53,404.55,1,1,2018-05-01
152,1727,243.5,402.55,1,1,2018-12-18
152,1727,243.53,404.55,1,1,2017-05-02
152,1727,244.44,403.55,1,1,2018-04-24
152,1727,244.5,402.55,1,1,2016-12-13
152,1727,244.5,404.55,1,1,2017-04-25
152,1727,246.44,403.55,1,0,2016-12-06
152,1727,264.84,402.55,1,1,2017-12-19
152,1727,264.84,403.55,1,1,2017-12-12
152,1727,319.13,423.95,0,1,2019-06-18
152,1727,322.04,421.95,1,1,2019-06-04
152,1727,323.07,422.95,1,1,2019-06-11
152,1727,381.21,383.21,0,0,2017-01-03
152,1727,382.21,383.21,0,0,2018-06-05
152,1727,383.15,383.15,0,0,2016-12-27
152,1727,383.15,383.15,0,0,2017-03-14
152,1727,386.09,385.09,0,0,2016-11-08
152,1727,387.09,385.09,0,0,2017-06-20
152,1727,391.91,391.91,0,0,2017-02-07
152,1727,396.76,395.76,0,0,2017-10-03
152,1727,402.55,402.55,0,0,2017-01-17
152,1727,402.55,402.55,0,0,2017-03-21
152,1727,402.55,402.55,0,0,2017-04-04
152,1727,402.55,402.55,0,0,2017-05-23
152,1727,402.55,402.55,0,0,2017-05-30
152,1727,402.55,402.55,0,0,2017-06-27
152,1727,402.55,402.55,0,0,2018-07-31
152,1727,402.55,402.55,0,0,2018-08-14
152,1727,402.55,402.55,0,0,2018-10-23
152,1727,402.55,403.55,0,0,2016-11-22
152,1727,402.55,403.55,0,0,2017-02-14
152,1727,402.55,403.55,0,0,2017-04-18
152,1727,402.55,403.55,0,0,2017-05-16
152,1727,402.55,403.55,0,0,2017-08-08
152,1727,402.55,403.55,0,0,2017-08-15
152,1727,402.55,403.55,0,0,2017-10-17
152,1727,402.55,403.55,0,0,2018-01-30
152,1727,402.55,403.55,0,0,2018-02-06
152,1727,402.55,403.55,0,0,2018-04-10
152,1727,402.55,403.55,0,0,2018-08-21
152,1727,402.55,403.55,0,0,2018-10-09
152,1727,402.55,404.55,0,0,2016-12-20
152,1727,402.55,404.55,0,0,2017-06-06
152,1727,402.55,404.55,0,0,2017-06-13
152,1727,402.55,404.55,0,0,2017-10-24
152,1727,402.55,404.55,0,0,2018-10-30
152,1727,403.55,402.55,0,0,2016-11-29
152,1727,403.55,402.55,0,0,2017-02-21
152,1727,403.55,402.55,0,0,2017-03-07
152,1727,403.55,402.55,0,0,2017-09-12
152,1727,403.55,402.55,0,0,2018-02-20
152,1727,403.55,402.55,0,0,2018-03-06
152,1727,403.55,402.55,0,0,2018-07-03
152,1727,403.55,402.55,0,0,2018-08-28
152,1727,403.55,402.55,0,0,2018-09-18
152,1727,403.55,403.55,0,0,2017-09-26
152,1727,403.55,403.55,0,0,2017-12-26
152,1727,403.55,403.55,0,0,2018-01-09
152,1727,403.55,403.55,0,0,2018-02-13
152,1727,403.55,403.55,0,0,2018-05-08
152,1727,403.55,403.55,0,0,2018-07-17
152,1727,403.55,403.55,0,0,2018-08-07
152,1727,403.55,403.55,0,0,2018-09-11
152,1727,403.55,403.55,0,0,2018-10-16
152,1727,403.55,403.55,0,0,2018-11-13
152,1727,403.55,403.55,0,0,2018-11-27
152,1727,403.55,403.55,0,0,2018-12-04
152,1727,403.55,404.55,0,0,2017-08-01
152,1727,403.55,404.55,0,0,2017-09-19
152,1727,403.55,404.55,0,0,2017-10-10
152,1727,403.55,404.55,0,0,2017-10-31
152,1727,403.55,404.55,0,0,2018-01-16
152,1727,403.55,404.55,0,0,2018-03-13
152,1727,403.55,404.55,0,0,2018-04-17
152,1727,403.55,404.55,0,0,2018-09-04
152,1727,403.55,404.55,0,0,2018-11-20
152,1727,403.55,404.55,0,0,2018-12-11
152,1727,404.55,402.55,0,0,2017-02-28
152,1727,404.55,402.55,0,0,2017-07-11
152,1727,404.55,402.55,0,0,2017-11-14
152,1727,404.55,402.55,0,0,2017-11-21
152,1727,404.55,402.55,0,0,2018-01-23
152,1727,404.55,402.55,0,0,2018-02-27
152,1727,404.55,402.55,0,0,2018-03-27
152,1727,404.55,402.55,0,0,2018-04-03
152,1727,404.55,402.55,0,0,2018-05-15
152,1727,404.55,402.55,0,0,2018-11-06
152,1727,404.55,403.55,0,0,2016-11-15
152,1727,404.55,403.55,0,0,2017-01-10
152,1727,404.55,403.55,0,0,2017-01-24
152,1727,404.55,403.55,0,0,2017-01-31
152,1727,404.55,403.55,0,0,2017-07-04
152,1727,404.55,403.55,0,0,2017-07-18
152,1727,404.55,403.55,0,0,2017-08-29
152,1727,404.55,403.55,0,0,2017-09-05
152,1727,404.55,403.55,0,0,2017-12-05
152,1727,404.55,403.55,0,0,2018-05-22
152,1727,404.55,403.55,0,0,2018-06-26
152,1727,404.55,403.55,0,0,2018-07-10
152,1727,404.55,403.55,0,0,2018-09-25
152,1727,404.55,403.55,0,0,2018-10-02
152,1727,404.55,404.55,0,0,2017-03-28
152,1727,404.55,404.55,0,0,2017-04-11
152,1727,404.55,404.55,0,0,2017-05-09
152,1727,404.55,404.55,0,0,2017-07-25
152,1727,404.55,404.55,0,0,2017-08-22
152,1727,404.55,404.55,0,0,2017-11-07
152,1727,404.55,404.55,0,0,2017-11-28
152,1727,404.55,404.55,0,0,2018-01-02
152,1727,404.55,404.55,0,0,2018-03-20
152,1727,404.55,404.55,0,0,2018-06-12
152,1727,404.55,404.55,0,0,2018-06-19
152,1727,404.55,404.55,0,0,2018-07-24
152,1727,410.31,410.31,0,0,2019-05-14
152,1727,414.25,412.25,0,0,2019-07-30
152,1727,421.95,421.95,0,0,2019-03-05
152,1727,421.95,422.95,0,0,2019-01-01
152,1727,421.95,422.95,0,0,2019-02-26
152,1727,421.95,422.95,0,0,2019-07-23
152,1727,421.95,422.95,0,0,2019-08-06
152,1727,421.95,423.95,0,0,2019-04-09
152,1727,422.95,421.95,0,0,2019-01-08
152,1727,422.95,421.95,0,0,2019-03-19
152,1727,422.95,421.95,0,0,2019-03-26
152,1727,422.95,421.95,0,0,2019-04-02
152,1727,422.95,421.95,0,0,2019-04-30
152,1727,422.95,421.95,0,0,2019-07-09
152,1727,422.95,422.95,0,0,2019-01-22
152,1727,422.95,422.95,0,0,2019-01-29
152,1727,422.95,422.95,0,0,2019-04-16
152,1727,422.95,422.95,0,0,2019-05-28
152,1727,422.95,423.95,0,0,2019-02-05
152,1727,422.95,423.95,0,0,2019-07-02
152,1727,422.95,423.95,0,0,2019-07-16
152,1727,422.95,423.95,0,0,2019-08-13
152,1727,423.95,421.95,0,0,2019-01-15
152,1727,423.95,421.95,0,0,2019-02-12
152,1727,423.95,421.95,0,0,2019-05-07
152,1727,423.95,421.95,0,0,2019-05-21
152,1727,423.95,422.95,0,0,2019-03-12
152,1727,423.95,422.95,0,0,2019-04-23
152,1727,423.95,423.95,0,0,2019-02-19
152,1727,423.95,423.95,0,0,2019-06-25
152,1754,163.96,273.54,1,1,2017-10-03
152,1754,178.54,274.54,1,0,2017-10-24
152,1754,184.3,292.03,1,0,2018-03-13
152,1754,189.18,269.72,1,1,2017-03-07
152,1754,191.09,290.03,1,0,2018-03-06
152,1754,193.06,292.03,0,1,2018-02-27
152,1754,194.0,291.03,1,1,2018-05-08
152,1754,194.03,290.03,1,0,2018-02-20
152,1754,219.25,281.33,0,0,2017-09-05
152,1754,227.95,290.03,0,1,2018-12-25
152,1754,233.83,274.54,1,0,2017-09-19
152,1754,238.68,291.03,0,0,2018-04-17
152,1754,239.59,270.63,1,1,2017-04-11
152,1754,239.59,271.63,1,1,2017-04-04
152,1754,240.62,276.45,0,0,2017-12-12
152,1754,241.56,280.33,1,1,2017-06-13
152,1754,241.59,291.03,0,1,2017-12-26
152,1754,243.47,274.54,0,0,2017-10-10
152,1754,243.47,290.03,0,1,2018-12-18
152,1754,243.47,292.03,1,1,2018-12-11
152,1754,244.47,275.54,0,1,2017-10-17
152,1754,244.5,273.54,1,1,2017-09-26
152,1754,247.35,249.35,0,0,2016-12-20
152,1754,248.38,291.03,0,0,2018-01-09
152,1754,250.26,250.26,0,0,2017-03-21
152,1754,250.32,250.32,0,0,2017-01-03
152,1754,251.26,290.03,0,0,2018-04-10
152,1754,253.2,280.33,0,0,2017-06-06
152,1754,253.2,291.03,0,0,2018-09-11
152,1754,254.2,254.2,0,0,2017-08-01
152,1754,256.08,291.03,0,0,2018-01-02
152,1754,258.08,256.08,0,0,2017-06-20
152,1754,258.99,258.99,0,0,2017-03-14
152,1754,259.96,261.96,0,0,2017-06-27
152,1754,260.02,259.02,0,0,2016-12-06
152,1754,260.99,291.03,1,1,2019-04-16
152,1754,261.96,261.96,0,0,2017-05-09
152,1754,263.84,264.84,0,0,2017-07-04
152,1754,263.84,292.03,1,1,2019-04-23
152,1754,264.81,264.81,0,0,2019-03-12
152,1754,265.81,265.81,0,0,2018-06-05
152,1754,266.75,266.75,0,0,2017-02-14
152,1754,267.72,268.72,0,0,2017-02-28
152,1754,268.69,268.69,0,0,2017-05-02
152,1754,268.69,269.69,0,0,2017-05-16
152,1754,269.66,270.66,0,0,2017-02-07
152,1754,269.69,268.69,0,0,2017-01-17
152,1754,270.63,271.63,0,0,2017-03-28
152,1754,270.63,271.63,0,0,2018-10-16
152,1754,270.66,270.66,0,0,2017-01-10
152,1754,272.57,273.57,0,0,2018-09-25
152,1754,272.63,271.63,0,0,2016-12-27
152,1754,273.54,273.54,0,0,2019-04-02
152,1754,273.54,275.54,0,0,2017-04-18
152,1754,273.54,275.54,0,0,2017-09-12
152,1754,273.6,271.6,0,0,2017-07-25
152,1754,273.6,272.6,0,0,2017-01-31
152,1754,273.6,273.6,0,0,2017-07-18
152,1754,274.57,273.57,0,0,2016-12-13
152,1754,276.45,276.45,0,0,2017-12-05
152,1754,277.42,278.42,0,0,2019-06-11
152,1754,277.45,278.45,0,0,2019-05-07
152,1754,278.45,277.45,0,0,2018-01-16
152,1754,279.36,279.36,0,0,2019-03-05
152,1754,280.33,280.33,0,0,2017-01-24
152,1754,280.33,281.33,0,0,2017-08-15
152,1754,280.33,281.33,0,0,2019-02-05
152,1754,280.33,282.33,0,0,2017-05-30
152,1754,280.33,282.33,0,0,2017-07-11
152,1754,280.33,282.33,0,0,2017-08-29
152,1754,280.36,279.36,0,0,2017-11-07
152,1754,280.36,280.36,0,0,2019-01-15
152,1754,280.39,279.39,0,0,2018-07-31
152,1754,281.33,280.33,0,0,2016-11-15
152,1754,281.33,280.33,0,0,2017-02-21
152,1754,281.33,281.33,0,0,2016-11-29
152,1754,281.33,281.33,0,0,2017-08-08
152,1754,281.33,282.33,0,0,2017-04-25
152,1754,281.33,282.33,0,0,2017-05-23
152,1754,282.33,280.33,0,0,2016-11-22
152,1754,282.33,282.33,0,0,2016-11-08
152,1754,282.33,282.33,0,0,2017-08-22
152,1754,283.27,282.27,0,0,2017-10-31
152,1754,283.27,282.27,0,0,2019-07-02
152,1754,283.3,282.3,0,0,2019-08-13
152,1754,284.27,284.27,0,0,2019-03-19
152,1754,285.21,284.21,0,0,2017-11-14
152,1754,287.18,286.18,0,0,2019-01-22
152,1754,288.15,288.15,0,0,2018-03-20
152,1754,290.03,290.03,0,0,2017-11-21
152,1754,290.03,290.03,0,0,2018-05-29
152,1754,290.03,290.03,0,0,2018-06-19
152,1754,290.03,290.03,0,0,2018-08-28
152,1754,290.03,290.03,0,0,2019-05-21
152,1754,290.03,290.03,0,0,2019-07-09
152,1754,290.03,290.03,1,0,2018-04-03
152,1754,290.03,291.03,0,0,2018-04-24
152,1754,290.03,291.03,0,0,2018-08-21
152,1754,290.03,291.03,0,0,2018-11-06
152,1754,290.03,292.03,0,0,2017-11-28
152,1754,290.03,292.03,0,0,2018-03-27
152,1754,291.03,290.03,0,0,2018-01-30
152,1754,291.03,290.03,0,0,2018-09-04
152,1754,291.03,290.03,0,0,2018-09-18
152,1754,291.03,290.03,0,0,2018-10-02
152,1754,291.03,290.03,0,0,2018-10-30
152,1754,291.03,290.03,0,0,2018-11-13
152,1754,291.03,290.03,0,0,2019-02-19
152,1754,291.03,290.03,0,0,2019-02-26
152,1754,291.03,290.03,0,0,2019-05-14
152,1754,291.03,291.03,0,0,2018-07-17
152,1754,291.03,291.03,0,0,2018-10-09
152,1754,291.03,291.03,0,0,2019-05-28
152,1754,291.03,291.03,0,0,2019-06-04
152,1754,291.03,291.03,0,0,2019-07-23
152,1754,291.03,292.03,0,0,2018-02-13
152,1754,291.03,292.03,0,0,2018-05-22
152,1754,291.03,292.03,0,0,2018-07-10
152,1754,291.03,292.03,0,0,2019-01-29
152,1754,291.03,292.03,0,0,2019-06-25
152,1754,292.03,290.03,0,0,2018-01-23
152,1754,292.03,290.03,0,0,2018-02-06
152,1754,292.03,290.03,0,0,2018-05-15
152,1754,292.03,290.03,0,0,2018-06-12
152,1754,292.03,290.03,0,0,2018-07-24
152,1754,292.03,290.03,0,0,2018-10-23
152,1754,292.03,290.03,0,0,2018-12-04
152,1754,292.03,290.03,0,0,2019-03-26
152,1754,292.03,290.03,0,0,2019-04-30
152,1754,292.03,290.03,0,0,2019-08-06
152,1754,292.03,291.03,0,0,2017-12-19
152,1754,292.03,291.03,0,0,2018-05-01
152,1754,292.03,291.03,0,0,2018-11-20
152,1754,292.03,291.03,0,0,2019-01-08
152,1754,292.03,291.03,0,0,2019-02-12
152,1754,292.03,291.03,0,0,2019-04-09
152,1754,292.03,291.03,0,0,2019-06-18
152,1754,292.03,291.03,0,0,2019-07-30
152,1754,292.03,292.03,0,0,2018-06-26
152,1754,292.03,292.03,0,0,2018-07-03
152,1754,292.03,292.03,0,0,2018-08-07
152,1754,292.03,292.03,0,0,2018-08-14
152,1754,292.03,292.03,0,0,2018-11-27
152,1754,292.03,292.03,0,0,2019-01-01
152,1754,292.03,292.03,0,0,2019-07-16
152,1770,387.03,484.03,0,0,2017-02-28
152,1770,388.03,485.03,0,0,2017-05-30
152,1770,388.03,485.03,0,0,2017-12-05
152,1770,388.03,486.03,0,0,2017-03-07
152,1770,388.03,486.03,0,0,2017-05-16
152,1770,389.03,484.03,0,0,2017-11-07
152,1770,389.03,485.03,0,0,2017-05-23
152,1770,389.03,485.03,0,0,2017-11-21
152,1770,389.03,486.03,0,0,2017-06-06
152,1770,389.03,486.03,0,0,2017-11-14
152,1770,389.03,486.03,0,0,2017-11-28
152,1770,411.28,484.03,0,0,2018-11-06
152,1770,412.28,484.03,0,0,2018-11-13
152,1770,412.28,484.03,0,0,2018-11-27
152,1770,412.28,485.03,0,0,2019-02-19
152,1770,413.28,485.03,0,0,2018-11-20
152,1770,413.28,485.03,0,0,2019-02-26
152,1770,435.53,486.03,0,0,2017-09-26
152,1770,436.53,484.03,0,0,2017-09-19
152,1770,436.53,486.03,0,0,2017-02-21
152,1770,436.53,486.03,0,0,2017-10-03
152,1770,437.53,486.03,0,0,2017-03-14
152,1770,437.53,486.03,0,0,2017-09-12
152,1770,447.23,445.23,0,0,2019-04-30
152,1770,447.23,446.23,0,0,2019-05-07
152,1770,454.93,454.93,0,0,2018-08-07
152,1770,454.93,456.93,0,0,2018-07-24
152,1770,454.93,456.93,0,0,2018-07-31
152,1770,456.93,456.93,0,0,2018-07-17
152,1770,457.84,459.84,0,0,2019-05-21
152,1770,464.63,464.63,0,0,2018-02-20
152,1770,465.63,465.63,0,0,2018-02-27
152,1770,465.63,465.63,0,0,2018-03-13
152,1770,466.63,464.63,0,0,2018-03-06
152,1770,471.42,471.42,0,0,2018-02-13
152,1770,476.33,475.33,0,0,2018-03-20
152,1770,484.03,484.03,0,0,2017-07-18
152,1770,484.03,484.03,0,0,2017-10-24
152,1770,484.03,484.03,0,0,2017-10-31
152,1770,484.03,484.03,0,0,2018-04-17
152,1770,484.03,484.03,0,0,2018-06-05
152,1770,484.03,484.03,0,0,2018-07-10
152,1770,484.03,484.03,0,0,2018-12-25
152,1770,484.03,484.03,0,0,2019-03-12
152,1770,484.03,484.03,0,0,2019-06-18
152,1770,484.03,484.03,0,0,2019-08-06
152,1770,484.03,485.03,0,0,2016-11-08
152,1770,484.03,485.03,0,0,2017-01-24
152,1770,484.03,485.03,0,0,2017-05-02
152,1770,484.03,485.03,0,0,2017-12-12
152,1770,484.03,485.03,0,0,2018-01-30
152,1770,484.03,485.03,0,0,2018-03-27
152,1770,484.03,485.03,0,0,2018-08-28
152,1770,484.03,485.03,0,0,2019-01-22
152,1770,484.03,485.03,0,0,2019-03-26
152,1770,484.03,485.03,0,0,2019-06-25
152,1770,484.03,485.03,0,0,2019-07-09
152,1770,484.03,485.03,0,0,2019-07-30
152,1770,484.03,486.03,0,0,2017-01-17
152,1770,484.03,486.03,0,0,2017-02-07
152,1770,484.03,486.03,0,0,2017-03-21
152,1770,484.03,486.03,0,0,2017-04-11
152,1770,484.03,486.03,0,0,2017-08-08
152,1770,484.03,486.03,0,0,2017-09-05
152,1770,484.03,486.03,0,0,2018-04-10
152,1770,484.03,486.03,0,0,2018-05-29
152,1770,484.03,486.03,0,0,2018-09-18
152,1770,484.03,486.03,0,0,2018-09-25
152,1770,484.03,486.03,0,0,2018-12-11
152,1770,484.03,486.03,0,0,2019-01-29
152,1770,484.03,486.03,0,0,2019-04-09
152,1770,485.03,484.03,0,0,2017-03-28
152,1770,485.03,484.03,0,0,2017-12-26
152,1770,485.03,484.03,0,0,2018-04-03
152,1770,485.03,484.03,0,0,2018-05-08
152,1770,485.03,484.03,0,0,2018-09-04
152,1770,485.03,484.03,0,0,2018-09-11
152,1770,485.03,484.03,0,0,2019-01-08
152,1770,485.03,484.03,0,0,2019-07-02
152,1770,485.03,485.03,0,0,2016-11-15
152,1770,485.03,485.03,0,0,2016-12-13
152,1770,485.03,485.03,0,0,2016-12-20
152,1770,485.03,485.03,0,0,2017-04-18
152,1770,485.03,485.03,0,0,2017-06-27
152,1770,485.03,485.03,0,0,2018-04-24
152,1770,485.03,485.03,0,0,2018-05-15
152,1770,485.03,485.03,0,0,2019-04-16
152,1770,485.03,486.03,0,0,2017-07-11
152,1770,485.03,486.03,0,0,2017-10-17
152,1770,485.03,486.03,0,0,2018-06-12
152,1770,485.03,486.03,0,0,2018-12-04
152,1770,485.03,486.03,0,0,2019-01-01
152,1770,485.03,486.03,0,0,2019-01-15
152,1770,485.03,486.03,0,0,2019-03-19
152,1770,485.03,486.03,0,0,2019-04-02
152,1770,485.03,486.03,0,0,2019-07-23
152,1770,486.03,484.03,0,0,2016-12-06
152,1770,486.03,484.03,0,0,2017-08-01
152,1770,486.03,484.03,0,0,2018-01-23
152,1770,486.03,484.03,0,0,2019-05-28
152,1770,486.03,484.03,0,0,2019-06-11
152,1770,486.03,485.03,0,0,2017-04-04
152,1770,486.03,485.03,0,0,2017-05-09
152,1770,486.03,485.03,0,0,2017-12-19
152,1770,486.03,485.03,0,0,2018-01-02
152,1770,486.03,485.03,0,0,2018-08-21
152,1770,486.03,485.03,0,0,2019-02-05
152,1770,486.03,486.03,0,0,2016-11-22
152,1770,486.03,486.03,0,0,2016-11-29
152,1770,486.03,486.03,0,0,2017-02-14
152,1770,486.03,486.03,0,0,2017-04-25
152,1770,486.03,486.03,0,0,2017-06-13
152,1770,486.03,486.03,0,0,2017-06-20
152,1770,486.03,486.03,0,0,2018-01-09
152,1770,486.03,486.03,0,0,2018-05-01
152,1770,486.03,486.03,0,0,2018-06-26
152,1770,486.03,486.03,0,0,2018-10-02
152,1770,486.03,486.03,0,0,2018-10-16
152,1770,486.03,486.03,0,0,2019-06-04
152,1778,139.71,180.48,0,0,2019-02-19
152,1778,143.56,145.56,0,0,2019-06-18
152,1778,146.5,152.29,1,0,2018-10-16
152,1778,149.38,150.38,0,0,2019-08-06
152,1778,151.32,151.32,0,0,2017-12-19
152,1778,151.32,175.6,0,0,2019-01-01
152,1778,152.29,153.29,0,0,2018-10-02
152,1778,152.32,181.45,0,0,2018-07-17
152,1778,153.26,153.26,0,0,2018-09-04
152,1778,153.29,176.6,1,0,2019-01-22
152,1778,153.32,179.45,0,0,2017-06-20
152,1778,153.32,181.45,0,0,2018-07-24
152,1778,154.23,154.23,0,0,2019-05-28
152,1778,155.2,157.2,0,0,2017-01-17
152,1778,155.2,175.6,0,0,2019-01-15
152,1778,155.2,179.48,0,0,2017-03-14
152,1778,155.26,155.26,0,0,2017-12-05
152,1778,155.26,180.45,0,0,2017-06-06
152,1778,155.26,180.45,0,0,2018-07-31
152,1778,155.26,180.48,1,0,2017-03-07
152,1778,156.17,156.17,0,0,2016-12-20
152,1778,156.17,180.48,0,0,2017-04-11
152,1778,156.2,156.2,0,0,2019-06-11
152,1778,156.2,179.45,0,0,2017-07-04
152,1778,156.23,155.23,0,0,2018-11-27
152,1778,156.23,156.23,0,0,2018-11-06
152,1778,156.23,174.66,1,0,2019-05-14
152,1778,157.14,159.14,0,0,2017-01-03
152,1778,157.14,159.14,0,0,2019-07-23
152,1778,157.14,179.48,0,0,2017-02-28
152,1778,157.17,156.17,0,0,2018-09-18
152,1778,157.17,158.17,0,0,2016-12-27
152,1778,157.17,158.17,0,0,2019-06-04
152,1778,157.17,179.45,0,0,2017-07-11
152,1778,157.17,181.45,0,0,2018-08-14
152,1778,157.2,154.29,1,0,2018-10-23
152,1778,157.2,181.45,1,0,2017-06-13
152,1778,158.11,175.6,1,0,2019-01-08
152,1778,158.11,180.45,0,0,2017-05-30
152,1778,158.14,157.14,0,0,2019-05-21
152,1778,158.17,156.17,0,0,2016-12-13
152,1778,158.17,156.17,0,0,2019-07-30
152,1778,159.08,153.29,1,0,2018-10-09
152,1778,159.08,160.08,0,0,2017-12-12
152,1778,159.08,160.08,0,0,2018-08-28
152,1778,159.08,160.08,0,0,2018-09-11
152,1778,159.08,180.45,0,0,2018-08-07
152,1778,159.11,159.11,0,0,2018-01-02
152,1778,159.11,160.11,0,0,2018-10-30
152,1778,159.11,180.48,0,0,2017-03-28
152,1778,160.05,181.45,1,0,2018-08-21
152,1778,160.11,179.48,0,0,2017-03-21
152,1778,161.05,149.38,1,1,2019-08-13
152,1778,161.05,179.48,0,0,2017-04-04
152,1778,161.08,159.08,0,0,2018-09-25
152,1778,161.08,160.08,0,0,2018-11-13
152,1778,161.08,180.45,0,0,2017-06-27
152,1778,161.08,180.45,0,0,2018-07-10
152,1778,161.99,162.99,0,0,2017-01-10
152,1778,162.05,162.05,0,0,2017-12-26
152,1778,163.93,165.93,0,0,2019-07-16
152,1778,163.96,162.96,0,0,2017-07-18
152,1778,163.96,163.96,0,0,2019-04-23
152,1778,164.9,164.9,0,0,2017-11-28
152,1778,166.84,167.84,0,0,2019-07-02
152,1778,167.81,168.81,0,0,2018-01-09
152,1778,167.81,169.81,0,0,2018-03-27
152,1778,169.75,169.75,0,0,2017-05-09
152,1778,169.75,169.75,0,0,2019-03-19
152,1778,169.81,169.81,0,0,2016-12-06
152,1778,170.78,170.78,0,0,2019-03-12
152,1778,171.69,173.69,0,0,2017-09-05
152,1778,171.72,170.72,0,0,2018-02-20
152,1778,171.75,170.75,0,0,2017-08-08
152,1778,171.75,171.75,0,0,2018-04-17
152,1778,172.66,172.66,0,0,2017-01-31
152,1778,172.66,172.66,0,0,2017-09-12
152,1778,172.66,174.66,0,0,2017-08-01
152,1778,172.69,157.17,0,1,2016-11-08
152,1778,172.69,171.69,0,0,2019-02-05
152,1778,172.72,170.72,0,0,2017-04-18
152,1778,172.72,170.72,0,0,2018-04-03
152,1778,172.72,171.72,0,0,2019-01-29
152,1778,173.63,174.63,0,0,2018-01-16
152,1778,173.63,174.63,0,0,2018-12-04
152,1778,173.66,173.66,0,0,2019-04-16
152,1778,173.66,173.66,0,0,2019-05-07
152,1778,173.66,174.66,0,0,2018-06-19
152,1778,174.6,175.6,0,0,2019-03-05
152,1778,175.57,177.57,0,0,2017-10-24
152,1778,175.6,174.6,0,0,2016-11-15
152,1778,175.63,174.63,0,0,2019-03-26
152,1778,176.54,178.54,0,0,2017-10-03
152,1778,176.54,178.54,0,0,2017-11-14
152,1778,176.54,178.54,0,0,2018-06-12
152,1778,176.54,178.54,0,0,2018-12-18
152,1778,176.57,176.57,0,0,2018-03-13
152,1778,176.6,174.6,0,0,2018-12-25
152,1778,176.6,175.6,0,0,2018-12-11
152,1778,176.6,176.6,0,0,2019-02-26
152,1778,177.51,177.51,0,0,2017-11-07
152,1778,177.51,177.51,0,0,2018-01-23
152,1778,177.51,177.51,0,0,2018-02-06
152,1778,177.51,178.51,0,0,2016-11-29
152,1778,177.51,178.51,0,0,2018-05-01
152,1778,177.51,178.51,0,0,2019-07-09
152,1778,177.51,179.51,0,0,2018-03-06
152,1778,177.57,177.57,0,0,2019-04-09
152,1778,177.57,177.57,0,0,2019-04-30
152,1778,178.48,180.48,0,0,2017-01-24
152,1778,178.51,179.51,0,0,2018-05-15
152,1778,178.54,176.54,0,0,2018-01-30
152,1778,178.54,177.54,0,0,2017-08-22
152,1778,178.54,178.54,0,0,2018-02-27
152,1778,179.45,180.45,0,0,2018-07-03
152,1778,179.48,178.48,0,0,2017-02-21
152,1778,179.48,178.48,0,0,2018-05-08
152,1778,179.48,180.48,0,0,2019-06-25
152,1778,179.51,177.51,0,0,2017-02-07
152,1778,179.51,178.51,0,0,2017-08-15
152,1778,179.51,179.51,0,0,2019-04-02
152,1778,180.42,182.42,0,0,2018-04-24
152,1778,180.45,179.45,0,0,2017-09-19
152,1778,180.45,180.45,0,0,2018-06-26
152,1778,180.45,181.45,0,0,2016-11-22
152,1778,180.48,178.48,0,0,2018-02-13
152,1778,180.48,178.48,0,0,2019-02-12
152,1778,180.48,179.48,0,0,2018-05-29
152,1778,181.39,182.39,0,0,2018-06-05
152,1778,181.42,181.42,0,0,2017-08-29
152,1778,181.42,182.42,0,0,2017-04-25
152,1778,181.42,182.42,0,0,2018-05-22
152,1778,181.45,179.45,0,0,2017-05-16
152,1778,181.45,179.45,0,0,2018-04-10
152,1778,181.45,180.45,0,0,2017-05-23
152,1778,181.45,181.45,0,0,2017-11-21
152,1778,182.39,181.39,0,0,2017-05-02
152,1778,182.39,183.39,0,0,2017-10-31
152,1778,182.42,181.42,0,0,2017-02-14
152,1778,183.33,183.33,0,0,2017-07-25
152,1778,183.33,184.33,0,0,2017-09-26
152,1778,183.39,181.39,0,0,2018-03-20
152,1778,183.39,183.39,0,0,2017-10-10
152,1778,185.33,184.33,0,0,2017-10-17
152,1878,193.03,282.33,1,1,2018-06-26
152,1878,194.03,280.33,1,1,2018-06-19
152,1878,199.88,281.33,0,1,2018-07-03
152,1878,211.46,281.33,1,1,2018-11-27
152,1878,212.46,281.33,0,1,2018-12-11
152,1878,212.46,282.33,1,1,2018-11-20
152,1878,214.37,281.33,1,1,2018-12-04
152,1878,241.53,241.53,0,0,2017-01-03
152,1878,241.53,241.53,0,0,2017-02-14
152,1878,241.53,241.53,0,0,2017-03-14
152,1878,241.53,242.53,0,0,2016-11-22
152,1878,241.53,242.53,0,0,2017-01-17
152,1878,241.53,242.53,0,0,2017-03-28
152,1878,242.53,241.53,0,0,2017-02-28
152,1878,242.53,242.53,0,0,2016-12-20
152,1878,242.53,242.53,0,0,2017-01-31
152,1878,242.53,242.53,0,0,2017-02-07
152,1878,242.53,242.53,0,0,2017-02-21
152,1878,242.53,243.53,0,0,2016-11-15
152,1878,242.53,243.53,0,0,2016-11-29
152,1878,242.53,243.53,0,0,2017-03-21
152,1878,242.53,281.33,0,1,2019-03-19
152,1878,243.53,241.53,0,0,2016-11-08
152,1878,243.53,241.53,0,0,2016-12-13
152,1878,243.53,241.53,0,0,2017-03-07
152,1878,243.53,242.53,0,0,2016-12-27
152,1878,243.53,243.53,0,0,2016-12-06
152,1878,243.53,243.53,0,0,2017-01-10
152,1878,243.53,243.53,0,0,2017-01-24
152,1878,243.53,282.33,0,1,2019-03-12
152,1878,275.54,274.54,0,0,2017-04-04
152,1878,280.33,280.33,0,0,2017-05-16
152,1878,280.33,280.33,0,0,2017-06-13
152,1878,280.33,280.33,0,0,2017-09-12
152,1878,280.33,280.33,0,0,2017-10-31
152,1878,280.33,280.33,0,0,2017-11-07
152,1878,280.33,280.33,0,0,2017-11-14
152,1878,280.33,280.33,0,0,2018-01-02
152,1878,280.33,280.33,0,0,2018-04-24
152,1878,280.33,280.33,0,0,2018-08-14
152,1878,280.33,280.33,0,0,2018-09-04
152,1878,280.33,280.33,0,0,2018-09-25
152,1878,280.33,280.33,0,0,2018-11-13
152,1878,280.33,280.33,0,0,2019-04-16
152,1878,280.33,281.33,0,0,2017-07-11
152,1878,280.33,281.33,0,0,2017-10-17
152,1878,280.33,281.33,0,0,2017-12-05
152,1878,280.33,281.33,0,0,2018-07-24
152,1878,280.33,281.33,0,0,2019-01-22
152,1878,280.33,281.33,0,0,2019-03-26
152,1878,280.33,282.33,0,0,2017-07-25
152,1878,280.33,282.33,0,0,2017-09-26
152,1878,280.33,282.33,0,0,2017-10-03
152,1878,280.33,282.33,0,0,2018-01-09
152,1878,280.33,282.33,0,0,2018-01-16
152,1878,280.33,282.33,0,0,2018-04-03
152,1878,280.33,282.33,0,0,2018-04-10
152,1878,280.33,282.33,0,0,2018-04-17
152,1878,280.33,282.33,0,0,2018-08-07
152,1878,280.33,282.33,0,0,2018-12-25
152,1878,280.33,282.33,0,0,2019-01-29
152,1878,281.33,280.33,0,0,2017-04-25
152,1878,281.33,280.33,0,0,2017-05-02
152,1878,281.33,280.33,0,0,2017-08-01
152,1878,281.33,280.33,0,0,2017-08-15
152,1878,281.33,280.33,0,0,2017-08-29
152,1878,281.33,280.33,0,0,2017-09-19
152,1878,281.33,280.33,0,0,2017-10-24
152,1878,281.33,280.33,0,0,2017-11-21
152,1878,281.33,280.33,0,0,2017-12-12
152,1878,281.33,280.33,0,0,2017-12-19
152,1878,281.33,280.33,0,0,2018-01-30
152,1878,281.33,280.33,0,0,2018-02-06
152,1878,281.33,280.33,0,0,2018-02-27
152,1878,281.33,280.33,0,0,2018-05-01
152,1878,281.33,280.33,0,0,2018-07-17
152,1878,281.33,280.33,0,0,2018-09-11
152,1878,281.33,280.33,0,0,2019-02-26
152,1878,281.33,281.33,0,0,2017-07-04
152,1878,281.33,281.33,0,0,2017-08-22
152,1878,281.33,281.33,0,0,2017-10-10
152,1878,281.33,281.33,0,0,2017-11-28
152,1878,281.33,281.33,0,0,2018-03-20
152,1878,281.33,281.33,0,0,2018-07-10
152,1878,281.33,281.33,0,0,2018-11-06
152,1878,281.33,281.33,0,0,2019-02-05
152,1878,281.33,281.33,0,0,2019-03-05
152,1878,281.33,281.33,0,0,2019-04-09
152,1878,281.33,281.33,0,0,2019-04-23
152,1878,281.33,282.33,0,0,2017-04-11
152,1878,281.33,282.33,0,0,2017-05-30
152,1878,281.33,282.33,0,0,2018-08-21
152,1878,281.33,282.33,0,0,2018-10-30
152,1878,281.33,282.33,0,0,2018-12-18
152,1878,281.33,282.33,0,0,2019-04-02
152,1878,282.33,280.33,0,0,2017-05-23
152,1878,282.33,280.33,0,0,2017-06-27
152,1878,282.33,280.33,0,0,2017-08-08
152,1878,282.33,280.33,0,0,2017-12-26
152,1878,282.33,280.33,0,0,2018-01-23
152,1878,282.33,280.33,0,0,2018-02-13
152,1878,282.33,280.33,0,0,2018-03-13
152,1878,282.33,280.33,0,0,2018-03-27
152,1878,282.33,280.33,0,0,2018-05-22
152,1878,282.33,280.33,0,0,2018-06-05
152,1878,282.33,280.33,0,0,2018-10-16
152,1878,282.33,281.33,0,0,2017-04-18
152,1878,282.33,281.33,0,0,2017-05-09
152,1878,282.33,281.33,0,0,2017-06-06
152,1878,282.33,281.33,0,0,2017-06-20
152,1878,282.33,281.33,0,0,2017-07-18
152,1878,282.33,281.33,0,0,2018-02-20
152,1878,282.33,281.33,0,0,2018-05-29
152,1878,282.33,281.33,0,0,2018-07-31
152,1878,282.33,281.33,0,0,2018-08-28
152,1878,282.33,281.33,0,0,2019-02-12
152,1878,282.33,282.33,0,0,2017-09-05
152,1878,282.33,282.33,0,0,2018-03-06
152,1878,282.33,282.33,0,0,2018-05-08
152,1878,282.33,282.33,0,0,2018-05-15
152,1878,282.33,282.33,0,0,2018-06-12
152,1878,282.33,282.33,0,0,2018-09-18
152,1878,282.33,282.33,0,0,2018-10-02
152,1878,282.33,282.33,0,0,2018-10-09
152,1878,282.33,282.33,0,0,2018-10-23
152,1878,282.33,282.33,0,0,2019-01-01
152,1878,282.33,282.33,0,0,2019-01-08
152,1878,282.33,282.33,0,0,2019-01-15
152,1878,282.33,282.33,0,0,2019-02-19
152,1878,282.33,282.33,0,0,2019-04-30
152,1878,312.4,311.4,0,0,2019-05-07
152,1878,319.13,320.13,0,0,2019-05-14
152,1878,319.13,321.13,0,0,2019-08-06
152,1878,319.13,321.13,0,0,2019-08-13
152,1878,320.13,319.13,0,0,2019-06-18
152,1878,320.13,320.13,0,0,2019-07-02
152,1878,320.13,320.13,0,0,2019-07-23
152,1878,320.13,320.13,0,0,2019-07-30
152,1878,320.13,321.13,0,0,2019-07-16
152,1878,321.13,319.13,0,0,2019-05-21
152,1878,321.13,319.13,0,0,2019-07-09
152,1878,321.13,320.13,0,0,2019-06-11
152,1878,321.13,320.13,0,0,2019-06-25
152,1878,321.13,321.13,0,0,2019-05-28
152,1878,321.13,321.13,0,0,2019-06-04
152,1885,109.61,110.61,0,0,2017-02-21
152,1885,111.55,113.55,0,0,2017-11-21
152,1885,111.61,110.61,0,0,2017-01-03
152,1885,112.55,111.55,0,0,2017-02-07
152,1885,112.58,111.58,0,0,2019-06-04
152,1885,113.49,113.49,0,0,2016-11-29
152,1885,113.49,114.49,0,0,2016-12-13
152,1885,114.46,114.46,0,0,2017-03-07
152,1885,114.49,114.49,0,0,2016-12-20
152,1885,114.49,114.49,0,0,2017-02-14
152,1885,114.52,112.52,0,0,2017-01-10
152,1885,115.43,116.43,0,0,2018-10-16
152,1885,115.43,117.43,0,0,2017-12-05
152,1885,115.46,114.46,0,0,2017-01-24
152,1885,115.46,115.46,0,0,2016-11-08
152,1885,115.46,116.46,0,0,2016-12-06
152,1885,115.49,113.49,0,0,2017-02-28
152,1885,116.4,116.4,0,0,2019-03-19
152,1885,116.46,114.46,0,0,2017-01-17
152,1885,116.46,116.46,0,0,2017-01-31
152,1885,117.37,117.37,0,0,2018-01-16
152,1885,117.37,118.37,0,0,2018-08-14
152,1885,117.37,119.37,0,0,2019-07-09
152,1885,117.4,116.4,0,0,2019-03-26
152,1885,117.4,118.4,0,0,2018-06-12
152,1885,118.34,118.34,0,0,2018-05-22
152,1885,118.34,118.34,0,0,2019-08-06
152,1885,118.34,119.34,0,0,2018-04-10
152,1885,118.34,119.34,0,0,2018-05-08
152,1885,118.34,119.34,0,0,2018-07-17
152,1885,118.34,119.34,0,0,2018-07-31
152,1885,118.34,121.28,0,1,2018-02-13
152,1885,118.37,118.37,0,0,2018-03-27
152,1885,118.37,118.37,0,0,2018-10-09
152,1885,118.37,118.37,0,0,2019-07-02
152,1885,118.37,119.37,0,0,2018-04-17
152,1885,118.37,119.37,0,0,2018-09-25
152,1885,118.37,119.37,0,0,2019-02-26
152,1885,118.37,119.37,0,0,2019-08-13
152,1885,118.4,116.4,0,0,2019-05-07
152,1885,118.4,118.4,0,0,2018-09-18
152,1885,119.31,119.31,0,0,2018-05-01
152,1885,119.31,120.31,0,0,2018-04-03
152,1885,119.31,121.31,0,0,2018-03-13
152,1885,119.31,121.31,0,0,2019-02-12
152,1885,119.31,121.31,0,0,2019-07-16
152,1885,119.34,119.34,0,0,2019-04-16
152,1885,119.34,119.34,0,0,2019-07-23
152,1885,119.34,120.34,0,0,2018-08-07
152,1885,119.37,117.37,0,0,2017-12-12
152,1885,119.37,119.37,0,0,2019-04-30
152,1885,120.28,120.28,0,0,2018-03-06
152,1885,120.28,120.28,0,0,2019-06-11
152,1885,120.28,122.28,0,0,2018-04-24
152,1885,120.31,119.31,0,0,2018-09-04
152,1885,120.31,119.31,0,0,2018-09-11
152,1885,120.31,119.31,0,0,2019-02-19
152,1885,120.31,119.31,0,0,2019-03-05
152,1885,120.31,120.31,0,0,2018-01-23
152,1885,120.31,120.31,0,0,2018-07-03
152,1885,120.31,120.31,0,0,2018-07-10
152,1885,120.31,120.31,0,0,2018-11-06
152,1885,120.31,120.31,0,0,2019-06-25
152,1885,120.31,121.31,0,0,2018-07-24
152,1885,120.31,121.31,0,0,2019-04-09
152,1885,120.34,118.34,0,0,2018-08-28
152,1885,120.34,119.34,0,0,2019-03-12
152,1885,120.34,119.34,0,0,2019-07-30
152,1885,120.34,120.34,0,0,2019-04-23
152,1885,121.28,121.28,0,0,2019-04-02
152,1885,121.28,122.28,0,0,2018-06-05
152,1885,121.31,119.34,0,1,2018-05-15
152,1885,121.31,120.28,0,1,2018-02-06
152,1885,121.31,120.31,0,0,2018-11-13
152,1885,121.31,121.31,0,0,2017-12-19
152,1885,121.31,121.31,0,0,2018-05-29
152,1885,121.31,121.31,0,0,2019-06-18
152,1885,122.28,120.28,0,0,2018-03-20
152,1885,122.28,121.28,0,0,2017-12-26
152,1885,122.28,121.28,0,0,2018-10-02
152,1885,122.28,122.28,0,0,2018-01-30
152,1885,122.28,122.28,0,0,2019-02-05
152,1885,123.25,121.25,0,0,2017-11-28
152,1885,123.25,122.25,0,0,2018-08-21
152,1885,87.3,88.3,0,0,2017-07-25
152,1885,91.24,120.28,0,0,2018-02-27
152,1885,92.15,122.28,0,0,2018-01-02
152,1885,92.18,93.18,0,0,2017-05-23
152,1885,92.18,93.18,0,0,2017-06-13
152,1885,93.12,94.12,0,0,2017-04-25
152,1885,93.15,122.28,0,0,2018-01-09
152,1885,93.15,94.15,0,0,2017-08-01
152,1885,93.18,91.18,0,0,2017-07-18
152,1885,93.18,91.18,0,0,2017-08-15
152,1885,93.18,91.18,0,0,2017-09-19
152,1885,94.09,114.46,0,0,2017-04-04
152,1885,94.09,117.4,1,0,2018-06-26
152,1885,94.09,120.31,0,0,2018-12-11
152,1885,94.09,94.09,0,0,2017-05-16
152,1885,94.09,95.09,0,0,2017-06-27
152,1885,94.09,96.09,0,0,2017-07-04
152,1885,94.12,114.46,0,0,2017-03-21
152,1885,94.12,119.31,0,0,2018-12-04
152,1885,94.12,122.28,0,0,2018-02-20
152,1885,94.12,95.12,0,0,2017-08-08
152,1885,94.15,93.15,0,0,2017-08-29
152,1885,95.06,117.4,0,0,2019-05-21
152,1885,95.06,119.31,0,0,2018-12-25
152,1885,95.06,95.06,0,0,2017-09-26
152,1885,95.06,97.06,0,0,2017-06-20
152,1885,95.09,94.09,0,0,2017-11-07
152,1885,95.09,94.09,0,0,2019-01-15
152,1885,95.09,94.09,1,0,2017-07-11
152,1885,95.09,95.09,0,0,2017-05-30
152,1885,95.12,115.43,0,0,2018-10-23
152,1885,95.12,116.43,1,0,2018-10-30
152,1885,95.12,93.12,0,0,2017-06-06
152,1885,95.12,94.12,0,0,2017-08-22
152,1885,96.03,97.03,0,0,2019-01-08
152,1885,96.03,98.03,0,0,2017-05-02
152,1885,96.06,114.49,1,1,2016-12-27
152,1885,96.06,119.31,0,0,2019-01-01
152,1885,96.06,121.31,0,0,2018-11-20
152,1885,96.06,96.03,1,0,2017-10-31
152,1885,96.06,96.06,0,0,2019-01-29
152,1885,96.06,97.06,0,0,2017-11-14
152,1885,96.06,97.06,1,0,2017-10-10
152,1885,96.09,116.46,0,0,2017-04-18
152,1885,96.09,117.4,0,0,2018-06-19
152,1885,96.09,94.09,0,0,2017-09-05
152,1885,97.03,114.46,1,1,2016-11-15
152,1885,97.03,96.06,1,0,2017-10-03
152,1885,97.03,98.03,0,0,2017-10-24
152,1885,97.06,114.46,0,0,2017-03-28
152,1885,97.06,114.46,0,0,2017-04-11
152,1885,97.06,120.31,0,1,2018-12-18
152,1885,97.06,121.31,0,0,2018-11-27
152,1885,97.06,95.06,0,0,2017-05-09
152,1885,97.06,96.06,0,0,2017-09-12
152,1885,97.06,96.06,0,0,2017-10-17
152,1885,97.97,114.46,0,0,2017-03-14
152,1885,97.97,117.4,0,0,2019-05-14
152,1885,98.0,115.46,0,0,2016-11-22
152,1885,98.03,118.4,0,0,2019-05-28
152,1885,99.0,98.0,0,0,2019-01-22
152,1902,387.03,388.03,0,0,2018-11-06
152,1902,387.03,445.23,0,0,2019-02-19
152,1902,387.03,445.23,0,0,2019-02-26
152,1902,387.03,447.23,0,0,2019-06-25
152,1902,387.03,484.03,0,0,2017-11-14
152,1902,387.03,485.03,0,0,2017-11-21
152,1902,388.03,445.23,0,0,2019-06-18
152,1902,388.03,484.03,0,0,2017-12-05
152,1902,388.03,486.03,0,0,2017-11-28
152,1902,389.03,388.03,0,0,2018-11-13
152,1902,389.03,446.23,0,0,2019-07-02
152,1902,389.03,446.23,0,0,2019-07-09
152,1902,415.22,413.22,0,0,2019-03-26
152,1902,416.13,418.13,0,0,2018-02-27
152,1902,417.13,417.13,0,0,2018-10-30
152,1902,418.13,417.13,0,0,2018-02-20
152,1902,418.13,417.13,0,0,2018-03-06
152,1902,418.13,418.13,0,0,2018-03-13
152,1902,418.13,418.13,0,0,2018-11-20
152,1902,445.23,445.23,0,0,2018-04-17
152,1902,445.23,445.23,0,0,2019-04-02
152,1902,445.23,445.23,0,0,2019-05-07
152,1902,445.23,446.23,0,0,2017-12-26
152,1902,445.23,446.23,0,0,2018-06-19
152,1902,445.23,446.23,0,0,2019-01-08
152,1902,445.23,446.23,0,0,2019-04-30
152,1902,445.23,446.23,0,0,2019-05-14
152,1902,445.23,447.23,0,0,2018-01-23
152,1902,445.23,447.23,0,0,2018-01-30
152,1902,445.23,447.23,0,0,2018-06-05
152,1902,445.23,447.23,0,0,2018-10-09
152,1902,445.23,447.23,0,0,2018-12-18
152,1902,445.23,447.23,0,0,2019-01-15
152,1902,445.23,447.23,0,0,2019-06-04
152,1902,446.23,445.23,0,0,2018-08-28
152,1902,446.23,445.23,0,0,2018-09-18
152,1902,446.23,445.23,0,0,2019-07-30
152,1902,446.23,446.23,0,0,2018-03-20
152,1902,446.23,446.23,0,0,2018-04-24
152,1902,446.23,446.23,0,0,2018-05-22
152,1902,446.23,446.23,0,0,2018-06-12
152,1902,446.23,446.23,0,0,2018-07-17
152,1902,446.23,446.23,0,0,2018-07-31
152,1902,446.23,446.23,0,0,2018-09-11
152,1902,446.23,446.23,0,0,2018-10-16
152,1902,446.23,446.23,0,0,2019-04-23
152,1902,446.23,446.23,0,0,2019-05-28
152,1902,446.23,446.23,0,0,2019-07-16
152,1902,446.23,447.23,0,0,2018-09-25
152,1902,446.23,447.23,0,0,2018-10-02
152,1902,446.23,447.23,0,0,2019-03-19
152,1902,446.23,447.23,0,0,2019-04-16
152,1902,447.23,445.23,0,0,2018-01-16
152,1902,447.23,445.23,0,0,2018-06-26
152,1902,447.23,445.23,0,0,2018-07-24
152,1902,447.23,445.23,0,0,2018-08-21
152,1902,447.23,445.23,0,0,2019-08-06
152,1902,447.23,446.23,0,0,2018-01-02
152,1902,447.23,446.23,0,0,2018-04-03
152,1902,447.23,446.23,0,0,2018-07-10
152,1902,447.23,446.23,0,0,2018-09-04
152,1902,447.23,446.23,0,0,2019-04-09
152,1902,447.23,446.23,0,0,2019-05-21
152,1902,447.23,447.23,0,0,2018-02-06
152,1902,447.23,447.23,0,0,2018-03-27
152,1902,447.23,447.23,0,0,2018-05-08
152,1902,447.23,447.23,0,0,2018-10-23
152,1902,447.23,447.23,0,0,2018-12-25
152,1902,447.23,447.23,0,0,2019-02-05
152,1902,447.23,447.23,0,0,2019-03-12
152,1902,454.93,454.93,0,0,2017-02-14
152,1902,454.93,455.93,0,0,2017-02-21
152,1902,455.93,456.93,0,0,2017-02-28
152,1902,484.03,484.03,0,0,2017-01-31
152,1902,484.03,484.03,0,0,2017-05-16
152,1902,484.03,485.03,0,0,2016-12-13
152,1902,484.03,485.03,0,0,2017-09-12
152,1902,484.03,486.03,0,0,2017-04-18
152,1902,484.03,486.03,0,0,2017-09-26
152,1902,485.03,484.03,0,0,2016-11-08
152,1902,485.03,484.03,0,0,2016-11-15
152,1902,485.03,484.03,0,0,2017-07-04
152,1902,485.03,484.03,0,0,2017-09-05
152,1902,485.03,484.03,0,0,2017-12-19
152,1902,485.03,485.03,0,0,2016-12-27
152,1902,485.03,485.03,0,0,2017-03-28
152,1902,485.03,485.03,0,0,2017-05-30
152,1902,485.03,485.03,0,0,2017-06-06
152,1902,485.03,485.03,0,0,2017-08-29
152,1902,485.03,485.03,0,0,2017-10-17
152,1902,485.03,486.03,0,0,2017-01-10
152,1902,485.03,486.03,0,0,2017-04-04
152,1902,485.03,486.03,0,0,2017-05-09
152,1902,485.03,486.03,0,0,2017-08-15
152,1902,485.03,486.03,0,0,2017-08-22
152,1902,485.03,486.03,0,0,2017-12-12
152,1902,486.03,484.03,0,0,2017-01-24
152,1902,486.03,484.03,0,0,2017-03-14
152,1902,486.03,484.03,0,0,2017-04-25
152,1902,486.03,484.03,0,0,2017-05-23
152,1902,486.03,484.03,0,0,2017-10-10
152,1902,486.03,484.03,0,0,2017-10-24
152,1902,486.03,485.03,0,0,2017-06-13
152,1902,486.03,485.03,0,0,2017-06-27
152,1902,486.03,485.03,0,0,2017-07-11
152,1902,486.03,485.03,0,0,2017-09-19
152,1902,486.03,486.03,0,0,2016-12-20
152,1962,404.49,532.53,1,1,2019-07-16
152,1962,417.1,532.53,1,1,2019-07-23
152,1962,434.59,639.23,0,1,2017-08-08
152,1962,435.59,641.23,1,0,2018-01-02
152,1962,435.59,641.23,1,1,2017-07-18
152,1962,435.59,641.23,1,1,2018-01-23
152,1962,436.53,639.23,1,1,2018-08-07
152,1962,438.44,641.23,1,1,2017-07-25
152,1962,442.35,639.23,0,1,2018-01-09
152,1962,443.35,639.23,1,1,2018-01-16
152,1962,449.11,641.23,1,1,2018-08-14
152,1962,449.17,640.23,0,1,2017-08-01
152,1962,462.69,640.23,1,1,2018-07-17
152,1962,462.69,640.23,1,1,2019-01-22
152,1962,464.69,639.23,1,0,2019-01-01
152,1962,464.69,639.23,1,1,2019-01-08
152,1962,464.69,641.23,1,1,2019-01-15
152,1962,468.51,640.23,1,0,2019-01-29
152,1962,471.42,640.23,1,0,2018-05-08
152,1962,484.03,639.23,0,0,2018-07-10
152,1962,484.03,639.23,1,0,2017-03-28
152,1962,484.03,639.23,1,1,2018-04-10
152,1962,484.03,639.23,1,1,2018-12-04
152,1962,484.03,640.23,0,1,2018-11-27
152,1962,484.03,641.23,0,0,2018-07-31
152,1962,485.0,660.63,1,0,2019-02-26
152,1962,485.03,639.23,0,0,2018-07-24
152,1962,485.03,641.23,1,1,2018-06-12
152,1962,485.03,641.23,1,1,2018-06-19
152,1962,486.03,639.23,0,0,2018-07-03
152,1962,486.03,639.23,1,0,2017-11-21
152,1962,486.03,641.23,1,0,2017-05-09
152,1962,486.03,641.23,1,1,2018-04-17
152,1962,486.03,659.63,1,0,2019-04-30
152,1962,487.91,658.63,1,0,2019-05-07
152,1962,496.7,640.23,0,0,2018-06-26
152,1962,497.67,496.67,0,0,2019-07-30
152,1962,503.43,640.23,1,0,2017-05-02
152,1962,505.4,640.23,1,0,2017-03-21
152,1962,511.19,658.63,0,0,2019-03-19
152,1962,511.19,659.63,0,0,2019-03-12
152,1962,511.19,659.63,1,1,2019-04-02
152,1962,511.19,659.63,1,1,2019-04-09
152,1962,511.19,660.63,0,0,2019-03-26
152,1962,512.19,513.19,0,0,2019-08-06
152,1962,512.19,513.19,0,0,2019-08-13
152,1962,512.19,658.63,0,0,2019-04-23
152,1962,513.19,660.63,0,0,2019-04-16
152,1962,527.71,658.63,0,0,2019-05-14
152,1962,532.53,532.53,0,0,2019-07-09
152,1962,532.53,534.53,0,0,2019-06-25
152,1962,532.53,583.03,1,0,2017-01-24
152,1962,533.53,532.53,0,0,2019-05-28
152,1962,533.53,534.53,0,0,2019-05-21
152,1962,533.53,534.53,1,0,2019-06-11
152,1962,534.5,639.23,1,0,2018-09-18
152,1962,534.53,532.53,0,0,2019-07-02
152,1962,534.53,533.53,1,1,2019-06-04
152,1962,534.53,534.53,0,0,2019-06-18
152,1962,534.53,582.03,1,1,2017-01-31
152,1962,534.53,639.23,1,0,2017-09-26
152,1962,540.32,641.23,1,0,2017-09-19
152,1962,541.29,640.23,1,0,2017-09-12
152,1962,546.17,640.23,1,1,2018-09-25
152,1962,581.03,612.13,1,0,2016-11-15
152,1962,582.03,581.03,0,0,2017-01-17
152,1962,582.03,583.03,0,0,2017-01-03
152,1962,583.03,581.03,0,0,2017-01-10
152,1962,585.94,612.13,1,0,2016-11-08
152,1962,610.13,612.13,0,0,2016-11-22
152,1962,612.13,610.13,0,0,2016-11-29
152,1962,615.98,614.98,0,0,2016-12-27
152,1962,619.89,617.89,0,0,2016-12-06
152,1962,620.83,619.83,0,0,2016-12-20
152,1962,620.83,620.83,0,0,2016-12-13
152,1962,629.59,629.59,0,0,2017-02-07
152,1962,639.23,639.23,0,0,2017-02-14
152,1962,639.23,639.23,0,0,2017-04-25
152,1962,639.23,639.23,0,0,2018-02-06
152,1962,639.23,639.23,0,0,2018-04-03
152,1962,639.23,639.23,0,0,2018-04-24
152,1962,639.23,639.23,0,0,2018-08-28
152,1962,639.23,639.23,0,0,2018-10-23
152,1962,639.23,639.23,0,0,2018-11-13
152,1962,639.23,639.23,0,0,2018-12-18
152,1962,639.23,640.23,0,0,2017-04-11
152,1962,639.23,640.23,0,0,2017-06-20
152,1962,639.23,640.23,0,0,2017-12-05
152,1962,639.23,640.23,0,0,2018-03-20
152,1962,639.23,641.23,0,0,2017-03-07
152,1962,639.23,641.23,0,0,2017-05-30
152,1962,639.23,641.23,0,0,2017-07-11
152,1962,639.23,641.23,0,0,2017-10-03
152,1962,639.23,641.23,0,0,2017-12-19
152,1962,639.23,641.23,0,0,2017-12-26
152,1962,639.23,641.23,0,0,2018-02-27
152,1962,639.23,641.23,0,0,2018-03-13
152,1962,639.23,641.23,0,0,2018-10-02
152,1962,639.23,641.23,0,0,2018-10-30
152,1962,640.23,639.23,0,0,2017-02-21
152,1962,640.23,639.23,0,0,2017-05-23
152,1962,640.23,639.23,0,0,2017-06-13
152,1962,640.23,639.23,0,0,2017-07-04
152,1962,640.23,639.23,0,0,2018-02-13
152,1962,640.23,639.23,0,0,2018-03-27
152,1962,640.23,639.23,0,0,2018-05-01
152,1962,640.23,639.23,0,0,2018-05-15
152,1962,640.23,639.23,0,0,2018-09-04
152,1962,640.23,640.23,0,0,2017-06-06
152,1962,640.23,640.23,0,0,2017-10-17
152,1962,640.23,640.23,0,0,2018-11-20
152,1962,640.23,640.23,0,0,2018-12-25
152,1962,640.23,641.23,0,0,2017-11-14
152,1962,640.23,641.23,0,0,2017-11-28
152,1962,640.23,641.23,0,0,2018-02-20
152,1962,640.23,641.23,0,0,2018-08-21
152,1962,640.23,641.23,0,0,2018-09-11
152,1962,640.23,641.23,0,0,2019-02-05
152,1962,641.23,639.23,0,0,2017-04-04
152,1962,641.23,639.23,0,0,2017-04-18
152,1962,641.23,639.23,0,0,2017-10-10
152,1962,641.23,639.23,0,0,2018-10-09
152,1962,641.23,639.23,0,0,2018-10-16
152,1962,641.23,639.23,0,0,2018-11-06
152,1962,641.23,639.23,0,1,2017-08-15
152,1962,641.23,639.23,0,1,2017-08-22
152,1962,641.23,640.23,0,0,2017-03-14
152,1962,641.23,640.23,0,0,2017-10-24
152,1962,641.23,640.23,0,0,2017-12-12
152,1962,641.23,640.23,0,0,2018-03-06
152,1962,641.23,640.23,0,0,2018-05-22
152,1962,641.23,640.23,0,0,2018-05-29
152,1962,641.23,641.23,0,0,2017-02-28
152,1962,641.23,641.23,0,0,2017-05-16
152,1962,641.23,641.23,0,0,2017-06-27
152,1962,641.23,641.23,0,0,2017-08-29
152,1962,641.23,641.23,0,0,2017-09-05
152,1962,641.23,641.23,0,0,2017-10-31
152,1962,641.23,641.23,0,0,2017-11-07
152,1962,641.23,641.23,0,0,2018-01-30
152,1962,641.23,641.23,0,0,2018-06-05
152,1962,641.23,641.23,0,0,2018-12-11
152,1962,641.23,641.23,0,0,2019-02-12
152,1962,659.63,659.63,0,0,2019-02-19
152,1962,659.63,659.63,0,0,2019-03-05
152,1971,159.11,289.06,1,1,2017-10-03
152,1971,192.06,289.06,1,1,2019-03-19
152,1971,192.06,290.06,1,1,2018-03-06
152,1971,192.06,290.06,1,1,2019-03-12
152,1971,192.06,291.06,0,1,2019-03-05
152,1971,192.09,289.06,1,0,2018-03-13
152,1971,193.03,291.06,1,1,2018-08-07
152,1971,193.06,290.06,0,1,2018-02-27
152,1971,194.0,289.06,1,1,2019-02-26
152,1971,194.03,289.06,1,0,2018-08-14
152,1971,194.03,289.06,1,1,2019-05-21
152,1971,196.0,290.06,1,1,2018-02-20
152,1971,196.94,290.06,1,1,2019-05-14
152,1971,202.73,290.06,1,1,2017-10-24
152,1971,241.53,291.06,0,0,2017-01-24
152,1971,241.53,291.06,0,1,2017-10-17
152,1971,242.5,289.06,1,1,2017-04-04
152,1971,242.5,290.06,0,0,2018-04-17
152,1971,242.5,291.06,1,1,2017-06-13
152,1971,242.53,289.06,1,1,2017-01-17
152,1971,243.47,291.06,1,0,2018-12-04
152,1971,243.5,289.06,0,1,2017-12-26
152,1971,243.53,290.06,1,1,2018-11-27
152,1971,243.53,291.06,1,0,2017-01-10
152,1971,244.5,289.06,1,1,2017-09-26
152,1971,245.41,290.06,0,1,2018-04-10
152,1971,245.47,290.06,1,0,2017-09-19
152,1971,246.44,289.06,1,1,2017-04-11
152,1971,250.26,250.26,0,0,2019-04-23
152,1971,252.26,290.06,0,0,2017-10-10
152,1971,260.99,289.06,1,0,2016-11-08
152,1971,260.99,291.06,1,0,2016-11-15
152,1971,262.93,260.93,0,0,2019-04-16
152,1971,262.93,291.06,1,1,2019-01-22
152,1971,279.39,280.39,0,0,2017-04-18
152,1971,282.27,284.27,0,0,2019-05-28
152,1971,283.24,284.24,0,0,2017-10-31
152,1971,286.15,288.15,0,0,2018-01-02
152,1971,289.06,289.06,0,0,2016-12-27
152,1971,289.06,289.06,0,0,2017-02-21
152,1971,289.06,289.06,0,0,2017-07-25
152,1971,289.06,289.06,0,0,2017-12-12
152,1971,289.06,289.06,0,0,2018-01-30
152,1971,289.06,289.06,0,0,2018-09-11
152,1971,289.06,289.06,0,0,2019-04-30
152,1971,289.06,289.06,0,0,2019-05-07
152,1971,289.06,290.06,0,0,2016-11-29
152,1971,289.06,290.06,0,0,2017-01-31
152,1971,289.06,290.06,0,0,2017-02-14
152,1971,289.06,290.06,0,0,2017-05-09
152,1971,289.06,290.06,0,0,2017-05-16
152,1971,289.06,290.06,0,0,2017-08-01
152,1971,289.06,290.06,0,0,2017-08-15
152,1971,289.06,290.06,0,0,2018-01-16
152,1971,289.06,290.06,0,0,2018-05-29
152,1971,289.06,290.06,0,0,2018-06-19
152,1971,289.06,290.06,0,0,2018-07-10
152,1971,289.06,290.06,0,0,2018-10-30
152,1971,289.06,290.06,0,0,2019-01-29
152,1971,289.06,290.06,0,0,2019-06-18
152,1971,289.06,290.06,0,0,2019-08-13
152,1971,289.06,291.06,0,0,2016-11-22
152,1971,289.06,291.06,0,0,2016-12-06
152,1971,289.06,291.06,0,0,2017-11-28
152,1971,289.06,291.06,0,0,2018-06-05
152,1971,289.06,291.06,0,0,2018-11-06
152,1971,289.06,291.06,0,0,2018-11-20
152,1971,289.06,291.06,0,0,2019-01-08
152,1971,289.06,291.06,0,0,2019-06-25
152,1971,289.06,291.06,0,0,2019-07-16
152,1971,289.06,291.06,1,0,2018-04-03
152,1971,290.06,289.06,0,0,2017-01-03
152,1971,290.06,289.06,0,0,2017-03-07
152,1971,290.06,289.06,0,0,2017-03-28
152,1971,290.06,289.06,0,0,2017-06-06
152,1971,290.06,289.06,0,0,2017-11-07
152,1971,290.06,289.06,0,0,2017-12-19
152,1971,290.06,289.06,0,0,2018-08-21
152,1971,290.06,289.06,0,0,2018-12-25
152,1971,290.06,289.06,0,0,2019-03-26
152,1971,290.06,289.06,0,0,2019-04-02
152,1971,290.06,289.06,0,0,2019-06-11
152,1971,290.06,290.06,0,0,2017-02-07
152,1971,290.06,290.06,0,0,2017-03-14
152,1971,290.06,290.06,0,0,2017-03-21
152,1971,290.06,290.06,0,0,2017-05-23
152,1971,290.06,290.06,0,0,2017-08-29
152,1971,290.06,290.06,0,0,2017-09-05
152,1971,290.06,290.06,0,0,2018-06-12
152,1971,290.06,290.06,0,0,2018-07-31
152,1971,290.06,290.06,0,0,2018-10-23
152,1971,290.06,290.06,0,0,2019-02-05
152,1971,290.06,290.06,0,0,2019-04-09
152,1971,290.06,290.06,0,0,2019-07-30
152,1971,290.06,290.06,0,0,2019-08-06
152,1971,290.06,291.06,0,0,2016-12-20
152,1971,290.06,291.06,0,0,2017-04-25
152,1971,290.06,291.06,0,0,2017-05-02
152,1971,290.06,291.06,0,0,2017-06-27
152,1971,290.06,291.06,0,0,2017-07-04
152,1971,290.06,291.06,0,0,2018-02-06
152,1971,290.06,291.06,0,0,2018-05-01
152,1971,290.06,291.06,0,0,2018-05-15
152,1971,290.06,291.06,0,0,2018-07-03
152,1971,290.06,291.06,0,0,2018-09-04
152,1971,290.06,291.06,0,0,2018-09-25
152,1971,290.06,291.06,0,0,2018-10-09
152,1971,290.06,291.06,0,0,2018-12-11
152,1971,290.06,291.06,0,0,2019-01-01
152,1971,290.06,291.06,0,0,2019-01-15
152,1971,290.06,291.06,0,0,2019-07-02
152,1971,291.06,289.06,0,0,2016-12-13
152,1971,291.06,289.06,0,0,2017-02-28
152,1971,291.06,289.06,0,0,2017-06-20
152,1971,291.06,289.06,0,0,2017-08-08
152,1971,291.06,289.06,0,0,2017-09-12
152,1971,291.06,289.06,0,0,2018-05-22
152,1971,291.06,289.06,0,0,2018-08-28
152,1971,291.06,289.06,0,0,2018-09-18
152,1971,291.06,289.06,0,0,2018-12-18
152,1971,291.06,289.06,0,0,2019-02-12
152,1971,291.06,289.06,0,0,2019-06-04
152,1971,291.06,290.06,0,0,2017-07-11
152,1971,291.06,290.06,0,0,2017-11-14
152,1971,291.06,290.06,0,0,2017-12-05
152,1971,291.06,290.06,0,0,2018-01-09
152,1971,291.06,290.06,0,0,2018-01-23
152,1971,291.06,290.06,0,0,2018-03-27
152,1971,291.06,290.06,0,0,2018-05-08
152,1971,291.06,290.06,0,0,2018-06-26
152,1971,291.06,290.06,0,0,2018-07-24
152,1971,291.06,290.06,0,0,2018-10-02
152,1971,291.06,290.06,0,0,2018-10-16
152,1971,291.06,290.06,0,0,2018-11-13
152,1971,291.06,290.06,0,0,2019-02-19
152,1971,291.06,290.06,0,0,2019-07-23
152,1971,291.06,291.06,0,0,2017-05-30
152,1971,291.06,291.06,0,0,2017-07-18
152,1971,291.06,291.06,0,0,2017-08-22
152,1971,291.06,291.06,0,0,2017-11-21
152,1971,291.06,291.06,0,0,2018-02-13
152,1971,291.06,291.06,0,0,2018-03-20
152,1971,291.06,291.06,0,0,2018-04-24
152,1971,291.06,291.06,0,0,2018-07-17
152,1971,291.06,291.06,0,0,2019-07-09
152,1993,103.85,122.28,0,0,2019-05-14
152,1993,110.58,111.58,0,0,2019-06-04
152,1993,112.55,111.55,0,0,2016-12-20
152,1993,113.52,112.52,0,0,2017-01-24
152,1993,113.52,114.52,0,0,2017-01-31
152,1993,114.46,115.46,0,0,2016-11-29
152,1993,114.49,115.49,0,0,2017-02-28
152,1993,115.43,115.43,0,0,2016-12-06
152,1993,115.43,117.43,0,0,2017-11-21
152,1993,115.46,115.46,0,0,2017-03-07
152,1993,115.46,116.46,0,0,2017-01-17
152,1993,115.49,114.49,0,0,2016-11-08
152,1993,115.49,114.49,0,0,2017-01-03
152,1993,115.49,114.49,0,0,2017-02-07
152,1993,115.49,114.49,0,0,2017-02-21
152,1993,116.4,117.4,0,0,2018-09-25
152,1993,116.43,115.49,0,1,2017-01-10
152,1993,116.43,116.43,0,0,2016-12-13
152,1993,116.46,114.46,0,0,2017-02-14
152,1993,117.37,117.37,0,0,2018-01-23
152,1993,117.37,117.37,0,0,2018-07-31
152,1993,117.37,117.37,0,0,2018-10-02
152,1993,117.37,118.37,0,0,2019-06-18
152,1993,117.4,117.4,0,0,2018-05-22
152,1993,117.4,117.4,0,0,2019-08-06
152,1993,117.43,117.43,0,0,2018-01-16
152,1993,118.34,119.34,0,0,2019-07-09
152,1993,118.34,120.34,0,0,2018-11-13
152,1993,118.37,117.37,0,0,2019-03-05
152,1993,118.37,118.37,0,0,2017-11-28
152,1993,118.37,118.37,0,0,2019-06-25
152,1993,118.37,119.37,0,0,2018-09-11
152,1993,118.4,117.4,0,0,2019-02-26
152,1993,119.31,119.31,0,0,2019-02-12
152,1993,119.31,119.31,0,0,2019-07-23
152,1993,119.31,120.31,0,0,2018-07-17
152,1993,119.31,120.31,0,0,2019-07-30
152,1993,119.31,121.31,0,0,2018-07-03
152,1993,119.34,118.34,0,0,2018-03-06
152,1993,119.34,119.34,0,0,2018-05-01
152,1993,119.34,119.34,0,0,2018-05-29
152,1993,119.34,119.34,0,0,2018-10-16
152,1993,119.34,119.34,0,0,2019-03-19
152,1993,119.34,120.34,0,0,2017-12-26
152,1993,119.37,119.37,0,0,2018-10-09
152,1993,120.28,120.28,0,0,2018-05-08
152,1993,120.28,120.28,0,0,2019-03-26
152,1993,120.28,120.28,0,0,2019-05-07
152,1993,120.28,121.28,0,0,2019-04-30
152,1993,120.28,122.28,0,0,2018-04-10
152,1993,120.31,119.31,0,0,2018-09-04
152,1993,120.31,119.31,0,0,2019-04-16
152,1993,120.31,120.31,0,0,2017-12-12
152,1993,120.31,120.31,0,0,2019-06-11
152,1993,120.31,121.31,0,0,2017-12-05
152,1993,120.31,121.31,0,0,2018-07-10
152,1993,120.34,119.34,0,0,2019-08-13
152,1993,120.34,121.31,0,1,2018-02-13
152,1993,121.25,122.25,0,0,2018-11-06
152,1993,121.25,123.25,0,0,2018-05-15
152,1993,121.28,119.31,0,1,2018-02-06
152,1993,121.28,120.28,0,0,2017-12-19
152,1993,121.28,120.28,0,0,2018-08-21
152,1993,121.28,120.28,0,0,2019-02-05
152,1993,121.28,120.28,0,0,2019-04-09
152,1993,121.28,120.28,0,0,2019-07-02
152,1993,121.28,121.28,0,0,2018-03-13
152,1993,121.28,121.28,0,0,2018-03-20
152,1993,121.28,121.28,0,0,2019-04-02
152,1993,121.31,119.31,0,0,2018-03-27
152,1993,121.31,119.31,0,0,2018-04-24
152,1993,121.31,119.31,0,0,2018-06-12
152,1993,121.31,120.31,0,0,2018-01-30
152,1993,121.31,120.31,0,0,2018-04-17
152,1993,121.31,120.31,0,0,2018-07-24
152,1993,121.31,120.31,0,0,2018-08-14
152,1993,121.31,121.31,0,0,2018-04-03
152,1993,121.31,121.31,0,0,2018-08-07
152,1993,121.31,121.31,0,0,2018-08-28
152,1993,122.25,122.25,0,0,2018-09-18
152,1993,122.28,120.28,0,0,2019-03-12
152,1993,122.28,121.28,0,0,2018-06-05
152,1993,122.28,121.28,0,0,2019-04-23
152,1993,122.28,122.28,0,0,2019-02-19
152,1993,122.28,122.28,0,0,2019-07-16
152,1993,90.21,91.21,0,0,2017-07-25
152,1993,91.18,93.18,0,0,2017-09-05
152,1993,92.15,92.15,0,0,2017-08-08
152,1993,92.15,94.15,0,0,2017-08-01
152,1993,93.12,115.46,0,0,2017-03-28
152,1993,93.12,120.34,0,0,2018-01-09
152,1993,93.12,93.12,0,0,2019-01-08
152,1993,93.15,92.15,0,0,2017-09-19
152,1993,93.18,91.18,0,0,2017-07-18
152,1993,94.09,94.09,0,0,2017-05-09
152,1993,94.09,94.09,0,0,2017-10-24
152,1993,94.09,96.09,0,0,2017-07-04
152,1993,94.09,96.09,1,0,2017-07-11
152,1993,94.15,118.34,0,0,2018-11-27
152,1993,95.06,118.34,0,0,2018-12-25
152,1993,95.06,120.31,0,0,2018-02-20
152,1993,95.06,120.34,0,0,2018-12-11
152,1993,95.06,95.06,0,0,2017-09-12
152,1993,95.06,95.06,0,0,2017-10-17
152,1993,95.06,95.06,0,0,2019-01-15
152,1993,95.06,96.06,0,0,2017-06-20
152,1993,95.09,114.46,0,0,2017-04-04
152,1993,95.09,94.09,0,0,2017-06-13
152,1993,95.09,96.09,0,0,2017-06-06
152,1993,95.12,115.46,0,0,2017-04-18
152,1993,95.12,94.12,0,0,2017-06-27
152,1993,96.03,112.55,1,1,2016-12-27
152,1993,96.03,115.49,1,1,2016-11-15
152,1993,96.03,118.34,0,0,2018-11-20
152,1993,96.03,121.31,1,0,2018-06-26
152,1993,96.03,122.28,0,0,2019-05-28
152,1993,96.03,96.03,0,0,2017-05-02
152,1993,96.03,96.03,0,0,2017-11-07
152,1993,96.03,96.03,1,0,2017-10-03
152,1993,96.03,96.03,1,0,2017-10-10
152,1993,96.03,97.03,0,0,2017-05-16
152,1993,96.03,98.03,0,0,2017-11-14
152,1993,96.06,97.06,0,0,2019-01-22
152,1993,96.09,114.46,0,0,2017-04-11
152,1993,96.09,116.46,0,0,2017-03-14
152,1993,96.09,118.34,0,0,2018-01-02
152,1993,96.09,118.34,0,0,2018-10-23
152,1993,96.09,120.31,0,1,2018-02-27
152,1993,96.09,94.09,0,0,2017-08-29
152,1993,96.09,95.09,0,0,2017-05-23
152,1993,96.09,96.09,0,0,2017-04-25
152,1993,97.0,121.31,0,0,2018-06-19
152,1993,97.03,114.49,0,0,2016-11-22
152,1993,97.03,119.34,0,0,2018-12-04
152,1993,97.03,120.28,0,0,2019-05-21
152,1993,97.03,94.09,1,1,2017-10-31
152,1993,97.03,97.03,0,0,2017-08-15
152,1993,97.03,97.03,0,0,2017-09-26
152,1993,97.06,118.34,1,0,2018-10-30
152,1993,97.06,119.34,0,1,2018-12-18
152,1993,97.06,97.06,0,0,2017-05-30
152,1993,97.06,97.06,0,0,2017-08-22
152,1993,97.97,97.97,0,0,2019-01-29
152,1993,98.0,119.34,0,0,2019-01-01
152,1993,98.03,115.46,0,0,2017-03-21
152,2104,389.0,629.53,0,0,2019-05-28
152,2104,390.0,629.53,0,0,2019-06-04
152,2104,390.0,629.53,0,1,2019-05-21
152,2104,435.53,631.53,0,1,2019-04-30
152,2104,437.53,629.53,0,1,2019-05-07
152,2104,437.53,629.53,0,1,2019-05-14
152,2104,452.02,631.53,0,1,2019-04-23
152,2104,484.03,581.03,0,0,2018-10-09
152,2104,485.03,581.03,0,0,2018-10-02
152,2104,485.03,629.53,0,0,2019-07-09
152,2104,486.0,629.53,0,0,2019-06-11
152,2104,486.03,631.53,0,0,2019-07-02
152,2104,556.78,557.78,0,0,2018-07-24
152,2104,581.03,581.03,0,0,2018-05-15
152,2104,581.03,581.03,0,0,2018-06-19
152,2104,581.03,581.03,0,0,2018-12-04
152,2104,581.03,583.03,0,0,2018-05-08
152,2104,581.03,583.03,0,0,2018-08-07
152,2104,581.03,583.03,0,0,2018-10-16
152,2104,581.03,583.03,0,0,2018-12-25
152,2104,581.03,583.03,0,0,2019-02-19
152,2104,581.03,583.03,0,0,2019-03-19
152,2104,582.03,581.03,0,0,2018-05-22
152,2104,582.03,581.03,0,0,2018-06-05
152,2104,582.03,581.03,0,0,2018-09-18
152,2104,582.03,581.03,0,0,2019-01-15
152,2104,582.03,581.03,0,0,2019-03-12
152,2104,582.03,581.03,0,0,2019-07-16
152,2104,582.03,581.03,0,0,2019-07-30
152,2104,582.03,582.03,0,0,2018-07-17
152,2104,582.03,582.03,0,0,2018-07-31
152,2104,582.03,582.03,0,0,2018-12-18
152,2104,582.03,582.03,0,0,2019-01-22
152,2104,582.03,583.03,0,0,2018-05-29
152,2104,582.03,583.03,0,0,2018-06-12
152,2104,582.03,583.03,0,0,2018-08-28
152,2104,582.03,583.03,0,0,2018-10-23
152,2104,582.03,583.03,0,0,2019-03-05
152,2104,583.03,581.03,0,0,2018-06-26
152,2104,583.03,581.03,0,0,2018-08-14
152,2104,583.03,581.03,0,0,2018-09-11
152,2104,583.03,581.03,0,0,2018-10-30
152,2104,583.03,581.03,0,0,2018-11-06
152,2104,583.03,581.03,0,0,2018-11-27
152,2104,583.03,581.03,0,0,2018-12-11
152,2104,583.03,582.03,0,0,2018-07-10
152,2104,583.03,582.03,0,0,2018-08-21
152,2104,583.03,582.03,0,0,2018-09-25
152,2104,583.03,582.03,0,0,2019-01-08
152,2104,583.03,582.03,0,0,2019-01-29
152,2104,583.03,582.03,0,0,2019-02-12
152,2104,583.03,582.03,0,0,2019-08-06
152,2104,583.03,582.03,0,0,2019-08-13
152,2104,583.03,583.03,0,0,2018-09-04
152,2104,583.03,583.03,0,0,2018-11-13
152,2104,583.03,583.03,0,0,2018-11-20
152,2104,583.03,583.03,0,0,2019-01-01
152,2104,583.03,583.03,0,0,2019-02-05
152,2104,583.03,583.03,0,0,2019-02-26
152,2104,597.52,598.52,0,0,2018-07-03
152,2104,613.04,613.04,0,0,2018-05-01
152,2104,629.53,629.53,0,0,2017-12-19
152,2104,629.53,629.53,0,0,2018-01-30
152,2104,629.53,629.53,0,0,2018-03-27
152,2104,629.53,629.53,0,0,2019-04-09
152,2104,629.53,629.53,0,0,2019-06-18
152,2104,629.53,630.53,0,0,2018-04-17
152,2104,630.53,629.53,0,0,2017-12-26
152,2104,630.53,629.53,0,0,2018-01-23
152,2104,630.53,629.53,0,0,2018-02-27
152,2104,630.53,629.53,0,0,2018-03-20
152,2104,630.53,629.53,0,0,2018-04-24
152,2104,630.53,630.53,0,0,2018-03-13
152,2104,630.53,631.53,0,0,2018-01-02
152,2104,630.53,631.53,0,0,2019-04-16
152,2104,630.53,631.53,0,0,2019-06-25
152,2104,631.53,630.53,0,0,2018-04-03
152,2104,631.53,630.53,0,0,2018-04-10
152,2104,631.53,630.53,0,0,2019-04-02
152,2104,631.53,631.53,0,0,2018-02-13
152,2126,339.5,509.31,0,1,2019-03-19
152,2126,383.15,508.31,0,1,2019-03-12
152,2126,423.89,425.89,0,0,2018-10-02
152,2126,424.89,514.13,0,0,2018-08-28
152,2126,424.89,514.13,0,0,2018-09-11
152,2126,424.89,515.13,0,0,2018-09-04
152,2126,425.89,425.89,0,0,2018-10-09
152,2126,425.89,513.13,0,0,2018-09-25
152,2126,425.89,515.13,0,0,2018-09-18
152,2126,426.8,427.8,0,0,2019-05-21
152,2126,426.8,428.8,0,0,2019-05-07
152,2126,427.8,508.31,0,1,2019-03-26
152,2126,427.8,509.31,0,0,2019-04-09
152,2126,428.8,427.8,0,0,2019-05-14
152,2126,428.8,507.31,0,0,2019-03-05
152,2126,428.8,507.31,0,0,2019-04-02
152,2126,428.8,507.31,0,0,2019-04-30
152,2126,428.8,508.31,0,0,2019-04-23
152,2126,428.8,509.31,0,0,2019-04-16
152,2126,433.65,433.65,0,0,2019-05-28
152,2126,434.59,484.03,0,0,2017-09-12
152,2126,434.59,512.22,1,1,2017-06-20
152,2126,435.53,507.31,0,1,2019-01-01
152,2126,435.53,513.13,1,1,2018-07-17
152,2126,435.53,551.93,0,0,2018-02-13
152,2126,435.59,484.03,1,1,2017-09-05
152,2126,435.59,485.03,0,1,2017-09-19
152,2126,435.59,515.13,0,0,2018-08-21
152,2126,436.5,437.5,0,0,2016-11-22
152,2126,436.5,437.5,0,0,2016-12-20
152,2126,436.5,515.13,1,1,2017-10-31
152,2126,436.53,435.53,0,0,2018-10-23
152,2126,436.53,509.31,0,1,2019-01-08
152,2126,436.53,514.13,0,0,2018-07-31
152,2126,436.53,551.93,0,0,2018-02-20
152,2126,436.53,552.93,1,1,2018-01-09
152,2126,437.5,437.5,0,0,2016-11-08
152,2126,437.5,438.5,0,0,2016-11-15
152,2126,437.5,438.5,0,0,2016-11-29
152,2126,437.5,515.13,0,1,2017-11-14
152,2126,437.53,436.53,0,1,2018-11-06
152,2126,437.53,437.53,0,1,2018-10-30
152,2126,437.53,485.06,0,1,2019-08-13
152,2126,437.53,514.13,1,0,2018-07-10
152,2126,437.53,515.13,0,1,2018-07-24
152,2126,437.53,552.93,1,0,2018-01-02
152,2126,438.5,513.13,0,1,2017-11-21
152,2126,438.5,515.13,0,1,2017-11-07
152,2126,450.14,449.14,0,0,2018-11-13
152,2126,451.08,552.93,0,1,2018-01-16
152,2126,452.05,453.05,0,0,2019-07-09
152,2126,454.93,551.93,0,1,2018-01-23
152,2126,466.63,464.63,0,0,2019-07-02
152,2126,469.54,467.54,0,0,2019-06-04
152,2126,474.36,519.98,0,1,2017-03-28
152,2126,483.06,485.06,0,0,2019-08-06
152,2126,484.03,508.34,1,1,2017-08-01
152,2126,484.03,519.98,0,1,2017-02-14
152,2126,485.03,517.98,0,1,2017-02-07
152,2126,485.03,517.98,1,1,2017-01-24
152,2126,485.03,518.98,0,1,2017-03-21
152,2126,485.03,518.98,1,1,2017-03-07
152,2126,485.03,519.98,0,1,2017-01-31
152,2126,485.03,519.98,0,1,2017-03-14
152,2126,485.03,536.44,1,1,2017-04-25
152,2126,485.03,551.93,0,0,2018-03-27
152,2126,485.03,551.93,1,1,2018-03-13
152,2126,485.06,484.06,0,0,2019-06-18
152,2126,485.06,485.06,0,0,2019-06-11
152,2126,486.03,484.03,0,0,2017-08-22
152,2126,486.03,485.03,0,0,2017-08-15
152,2126,486.03,506.34,0,1,2017-08-08
152,2126,486.03,535.44,0,1,2017-05-16
152,2126,486.03,537.44,0,1,2017-05-09
152,2126,486.03,552.93,1,1,2018-03-06
152,2126,486.03,553.93,0,0,2018-03-20
152,2126,491.85,535.44,0,1,2017-05-02
152,2126,493.76,494.76,0,0,2017-09-26
152,2126,494.73,552.93,0,0,2018-02-06
152,2126,495.73,551.93,0,0,2018-02-27
152,2126,506.34,507.34,0,0,2017-07-25
152,2126,507.31,507.31,0,0,2018-12-18
152,2126,507.31,507.31,0,0,2019-02-12
152,2126,507.31,508.31,0,0,2018-11-20
152,2126,507.31,508.31,0,0,2018-12-25
152,2126,507.31,508.31,0,0,2019-02-19
152,2126,507.31,508.31,0,1,2019-01-29
152,2126,507.31,509.31,0,0,2018-12-04
152,2126,507.31,509.31,0,0,2019-02-05
152,2126,508.31,508.31,0,0,2019-07-30
152,2126,508.31,508.31,0,1,2019-01-15
152,2126,508.31,509.31,0,0,2019-02-26
152,2126,508.31,509.31,0,1,2019-01-22
152,2126,509.31,507.31,0,0,2018-11-27
152,2126,509.31,507.31,0,0,2018-12-11
152,2126,510.22,511.22,0,0,2017-06-13
152,2126,513.13,513.13,0,0,2018-04-03
152,2126,513.13,515.13,0,0,2018-06-19
152,2126,513.13,515.13,0,0,2018-06-26
152,2126,514.13,513.13,0,0,2017-10-24
152,2126,514.13,513.13,0,0,2018-06-12
152,2126,514.13,513.13,0,1,2018-05-29
152,2126,514.13,514.13,0,0,2018-04-17
152,2126,514.13,514.13,0,0,2018-05-22
152,2126,514.13,514.13,0,0,2018-07-03
152,2126,514.13,514.13,0,0,2018-08-14
152,2126,514.13,515.13,0,0,2018-04-24
152,2126,514.13,515.13,0,0,2018-06-05
152,2126,514.16,485.03,0,1,2017-08-29
152,2126,515.13,513.13,0,0,2018-04-10
152,2126,515.13,513.13,0,0,2018-05-08
152,2126,515.13,514.13,0,1,2018-05-15
152,2126,515.13,515.13,0,0,2018-05-01
152,2126,517.98,519.98,0,0,2017-01-17
152,2126,525.77,519.98,0,1,2017-02-28
152,2126,532.53,534.53,0,0,2017-05-23
152,2126,533.53,534.53,0,0,2017-05-30
152,2126,534.53,533.53,0,0,2017-06-06
152,2126,536.44,537.44,0,0,2017-04-18
152,2126,551.93,514.13,0,1,2017-12-05
152,2126,551.93,515.13,0,1,2017-12-12
152,2126,551.93,517.98,0,1,2017-04-11
152,2126,551.93,553.93,0,0,2017-10-03
152,2126,551.93,553.93,0,0,2017-10-10
152,2126,552.93,513.13,0,1,2017-12-19
152,2126,552.93,518.98,0,1,2017-02-21
152,2126,552.93,551.93,0,0,2017-07-04
152,2126,552.93,551.93,0,0,2017-12-26
152,2126,552.93,552.93,0,0,2018-01-30
152,2126,552.93,553.93,0,0,2016-12-27
152,2126,552.93,553.93,0,0,2017-01-03
152,2126,553.93,514.13,0,1,2017-11-28
152,2126,553.93,519.98,0,1,2017-04-04
152,2126,553.93,552.93,0,0,2017-07-11
152,2126,553.93,553.93,0,0,2017-01-10
152,2126,553.93,553.93,0,0,2017-06-27
152,2126,553.93,553.93,0,0,2017-10-17
152,2139,219.25,307.49,0,0,2018-03-06
152,2139,231.86,309.49,0,0,2018-03-13
152,2139,242.5,307.49,0,0,2018-02-27
152,2139,244.5,308.49,0,0,2018-03-20
152,2139,250.26,309.49,0,0,2018-02-20
152,2139,260.93,261.93,0,0,2019-08-13
152,2139,260.93,292.03,0,0,2018-05-15
152,2139,262.93,261.93,0,0,2018-07-31
152,2139,262.93,290.03,0,0,2018-06-12
152,2139,262.93,291.03,0,0,2018-08-28
152,2139,269.66,270.66,0,0,2019-07-16
152,2139,273.54,273.54,0,0,2019-06-11
152,2139,275.48,275.48,0,0,2018-08-14
152,2139,275.48,276.48,0,0,2018-07-10
152,2139,275.48,277.48,0,0,2018-11-27
152,2139,275.48,277.48,0,0,2019-01-01
152,2139,275.54,273.54,0,0,2019-07-09
152,2139,276.45,278.45,0,0,2017-08-29
152,2139,276.45,454.93,0,0,2017-05-23
152,2139,277.48,275.48,0,0,2018-05-01
152,2139,277.48,275.48,0,0,2018-09-11
152,2139,278.42,279.42,0,0,2019-04-23
152,2139,279.39,280.39,0,0,2019-07-30
152,2139,280.33,280.33,0,0,2019-01-15
152,2139,280.33,280.33,0,0,2019-05-07
152,2139,280.33,281.33,0,0,2019-03-19
152,2139,280.33,282.33,0,0,2019-02-12
152,2139,281.33,282.33,0,0,2018-04-03
152,2139,282.33,281.33,0,0,2017-11-14
152,2139,282.33,281.33,0,0,2018-10-16
152,2139,284.24,283.24,0,0,2019-01-29
152,2139,285.24,283.24,0,0,2019-07-02
152,2139,285.24,285.24,0,0,2018-10-09
152,2139,286.18,285.18,0,0,2018-07-17
152,2139,287.12,456.93,0,0,2017-07-04
152,2139,289.12,287.12,0,0,2017-07-25
152,2139,290.03,290.03,0,0,2019-05-28
152,2139,290.03,290.03,0,0,2019-06-04
152,2139,290.03,291.03,0,0,2017-12-05
152,2139,290.03,291.03,0,0,2019-03-26
152,2139,290.03,292.03,0,0,2018-04-24
152,2139,290.03,292.03,0,0,2018-05-22
152,2139,290.03,292.03,0,0,2018-08-07
152,2139,290.03,292.03,0,0,2018-10-30
152,2139,290.03,292.03,0,0,2019-04-16
152,2139,291.03,290.03,0,0,2018-08-21
152,2139,291.03,290.03,0,0,2019-02-19
152,2139,291.03,291.03,0,0,2017-11-28
152,2139,291.03,291.03,0,0,2018-05-08
152,2139,291.03,291.03,0,0,2018-10-02
152,2139,291.03,291.03,0,0,2019-02-05
152,2139,291.03,291.03,0,0,2019-05-21
152,2139,291.03,291.03,0,0,2019-07-23
152,2139,291.03,292.03,0,0,2018-06-05
152,2139,291.03,292.03,0,0,2018-06-19
152,2139,291.03,292.03,0,0,2018-07-03
152,2139,291.03,292.03,0,0,2018-12-18
152,2139,291.03,292.03,0,0,2019-02-26
152,2139,292.03,290.03,0,0,2018-11-20
152,2139,292.03,290.03,0,0,2018-12-25
152,2139,292.03,290.03,0,0,2019-04-09
152,2139,292.03,291.03,0,0,2018-04-17
152,2139,292.03,291.03,0,0,2019-03-05
152,2139,292.03,291.03,0,0,2019-03-12
152,2139,292.03,291.03,0,0,2019-04-02
152,2139,292.03,292.03,0,0,2017-11-21
152,2139,292.03,292.03,0,0,2018-05-29
152,2139,292.03,292.03,0,0,2018-09-04
152,2139,292.03,292.03,0,0,2018-09-25
152,2139,292.03,292.03,0,0,2018-10-23
152,2139,292.03,292.03,0,0,2018-12-04
152,2139,292.03,292.03,0,0,2019-05-14
152,2139,292.97,292.97,0,0,2017-09-12
152,2139,296.82,456.93,0,0,2017-07-11
152,2139,297.82,298.82,0,0,2017-08-01
152,2139,297.82,456.93,0,0,2017-06-06
152,2139,298.82,297.82,0,0,2017-07-18
152,2139,298.82,297.82,0,0,2017-08-08
152,2139,298.82,454.93,0,0,2017-06-20
152,2139,307.49,308.49,0,0,2018-02-13
152,2139,307.49,309.49,0,0,2017-10-31
152,2139,308.49,307.49,0,0,2017-12-26
152,2139,308.49,307.49,0,0,2018-01-09
152,2139,308.49,307.49,0,0,2018-01-23
152,2139,308.49,308.49,0,0,2017-10-17
152,2139,309.43,456.93,0,0,2017-05-30
152,2139,309.49,307.49,0,0,2017-09-19
152,2139,309.49,307.49,0,0,2017-12-19
152,2139,309.49,307.49,0,0,2018-01-16
152,2139,309.49,307.49,0,0,2018-02-06
152,2139,309.49,308.49,0,0,2017-11-07
152,2139,309.49,309.49,0,0,2017-12-12
152,2139,309.49,309.49,0,0,2018-01-30
152,2139,409.34,455.93,0,0,2016-12-13
152,2139,434.62,432.62,0,0,2017-03-14
152,2139,454.93,454.93,0,0,2016-11-15
152,2139,454.93,454.93,0,0,2016-11-29
152,2139,454.93,454.93,0,0,2017-04-11
152,2139,454.93,456.93,0,0,2016-12-06
152,2139,455.93,454.93,0,0,2017-02-28
152,2139,455.93,455.93,0,0,2017-02-14
152,2139,456.93,454.93,0,0,2017-01-31
152,2139,456.93,454.93,0,0,2017-05-02
152,2139,456.93,456.93,0,0,2017-01-24
152,2290,160.08,311.43,0,1,2016-12-27
152,2290,161.05,309.43,0,1,2016-12-13
152,2290,161.05,311.43,1,1,2016-12-20
152,2290,162.05,310.43,1,0,2016-12-06
152,2290,172.72,305.61,1,1,2017-07-25
152,2290,181.39,238.65,0,0,2018-10-16
152,2290,184.33,237.65,0,1,2018-10-23
152,2290,192.06,235.71,1,1,2018-07-24
152,2290,196.97,309.43,1,0,2017-02-28
152,2290,211.46,264.81,0,0,2018-06-05
152,2290,216.31,253.17,0,0,2019-08-13
152,2290,219.22,238.65,1,1,2018-10-09
152,2290,219.22,239.65,1,1,2018-10-02
152,2290,225.1,260.96,0,0,2019-06-04
152,2290,227.95,228.95,0,0,2018-06-26
152,2290,229.89,264.81,0,0,2018-06-12
152,2290,231.86,231.86,0,0,2019-03-05
152,2290,233.83,231.83,0,0,2019-04-30
152,2290,234.74,236.74,0,0,2017-12-12
152,2290,234.77,233.77,0,0,2018-12-18
152,2290,236.71,237.71,0,0,2019-03-12
152,2290,237.68,237.68,0,0,2019-01-15
152,2290,237.71,235.71,0,0,2018-07-17
152,2290,238.65,237.65,0,0,2018-09-25
152,2290,238.68,236.68,0,0,2019-03-26
152,2290,239.62,240.62,0,0,2018-07-03
152,2290,239.65,239.65,0,0,2018-12-11
152,2290,240.62,239.62,0,0,2018-06-19
152,2290,240.62,239.62,0,0,2018-07-10
152,2290,241.59,298.82,1,1,2017-09-12
152,2290,242.5,242.5,0,0,2018-08-21
152,2290,242.5,243.5,0,0,2018-10-30
152,2290,242.56,240.56,0,0,2018-12-25
152,2290,243.5,242.5,1,0,2018-08-28
152,2290,244.44,244.44,0,0,2019-04-02
152,2290,245.47,245.47,0,0,2018-11-13
152,2290,246.38,248.38,0,0,2018-11-20
152,2290,246.38,248.38,0,0,2018-11-27
152,2290,247.38,246.38,0,0,2018-09-11
152,2290,247.38,246.38,0,0,2019-07-02
152,2290,248.32,250.32,0,0,2017-12-19
152,2290,248.35,247.35,0,0,2019-03-19
152,2290,248.38,246.38,0,0,2018-09-18
152,2290,248.38,246.38,0,0,2018-11-06
152,2290,248.38,246.38,0,0,2019-01-01
152,2290,248.38,248.38,0,0,2018-12-04
152,2290,249.29,250.29,0,0,2019-04-23
152,2290,249.35,248.35,0,0,2019-06-11
152,2290,250.26,255.11,1,0,2019-02-12
152,2290,251.23,253.23,0,0,2017-12-05
152,2290,252.23,252.23,0,0,2019-07-09
152,2290,252.23,253.23,0,0,2019-04-16
152,2290,253.17,254.17,0,0,2019-04-09
152,2290,253.17,254.17,0,0,2019-06-18
152,2290,253.23,252.23,0,0,2018-04-03
152,2290,254.17,253.17,0,0,2019-08-06
152,2290,254.2,252.2,0,0,2019-05-07
152,2290,255.11,256.11,0,0,2018-05-15
152,2290,255.11,256.11,0,0,2018-07-31
152,2290,255.11,256.11,0,0,2019-01-29
152,2290,255.11,257.11,0,0,2019-01-08
152,2290,256.11,257.11,0,0,2019-01-22
152,2290,256.11,257.11,0,0,2019-02-05
152,2290,256.14,254.14,0,0,2018-01-23
152,2290,257.11,256.11,0,0,2019-02-26
152,2290,257.11,256.11,1,0,2019-02-19
152,2290,258.02,260.02,0,0,2018-03-20
152,2290,258.99,258.99,0,0,2019-05-14
152,2290,259.96,259.96,1,1,2019-05-28
152,2290,259.96,260.96,0,0,2019-07-16
152,2290,259.96,261.96,0,0,2018-05-01
152,2290,259.96,261.96,0,0,2019-06-25
152,2290,260.96,260.96,0,0,2019-07-30
152,2290,260.96,261.96,0,0,2018-05-08
152,2290,260.96,297.82,0,0,2017-10-03
152,2290,260.99,259.99,0,0,2018-04-10
152,2290,260.99,297.82,0,0,2017-09-19
152,2290,261.9,261.9,0,0,2018-01-09
152,2290,261.93,261.93,0,0,2018-08-14
152,2290,261.96,261.96,0,0,2019-05-21
152,2290,261.96,261.96,0,0,2019-07-23
152,2290,262.9,263.9,0,0,2017-11-07
152,2290,262.9,263.9,0,0,2017-11-14
152,2290,262.93,262.93,0,0,2018-08-07
152,2290,264.81,264.81,0,0,2018-04-17
152,2290,264.81,264.81,0,0,2018-05-22
152,2290,264.81,266.81,0,0,2017-12-26
152,2290,264.81,266.81,0,0,2018-03-27
152,2290,264.81,266.81,0,0,2018-04-24
152,2290,265.78,265.78,0,0,2018-09-04
152,2290,265.81,266.81,0,0,2018-05-29
152,2290,265.84,264.84,0,0,2017-10-31
152,2290,266.81,265.81,0,0,2018-02-13
152,2290,267.72,269.72,0,0,2017-03-21
152,2290,267.75,268.75,0,0,2017-11-21
152,2290,267.78,267.78,0,0,2018-03-06
152,2290,267.78,297.82,0,0,2017-10-10
152,2290,268.75,298.82,0,0,2017-09-26
152,2290,269.66,269.66,0,0,2018-03-13
152,2290,270.63,271.63,0,0,2017-11-28
152,2290,271.63,271.63,0,0,2018-01-30
152,2290,271.63,272.63,0,0,2017-10-17
152,2290,271.63,272.63,0,0,2018-01-16
152,2290,272.63,270.63,0,0,2018-02-20
152,2290,272.63,271.63,0,0,2017-10-24
152,2290,272.63,271.63,0,0,2018-01-02
152,2290,272.63,272.63,0,0,2018-02-06
152,2290,272.63,272.63,0,1,2018-02-27
152,2290,275.54,275.54,0,0,2017-06-13
152,2290,276.45,278.45,0,0,2017-03-14
152,2290,277.48,275.48,0,0,2017-04-25
152,2290,280.33,280.33,0,0,2017-03-07
152,2290,280.36,281.36,0,0,2017-01-03
152,2290,286.15,288.15,0,0,2017-05-16
152,2290,288.12,288.12,0,0,2017-01-31
152,2290,290.03,291.03,0,0,2017-02-14
152,2290,291.06,289.06,0,0,2017-05-09
152,2290,293.0,292.0,0,0,2017-04-11
152,2290,293.0,293.0,0,0,2017-06-06
152,2290,293.91,293.91,0,0,2017-04-18
152,2290,294.94,293.94,0,0,2017-01-17
152,2290,295.91,295.91,0,0,2017-08-22
152,2290,296.85,297.85,0,0,2017-08-15
152,2290,296.88,294.88,0,0,2017-08-08
152,2290,298.76,299.76,0,0,2016-11-08
152,2290,298.76,300.76,0,0,2017-07-04
152,2290,298.82,297.82,0,0,2017-09-05
152,2290,300.76,299.76,0,0,2017-06-20
152,2290,301.73,299.73,0,0,2017-08-01
152,2290,302.64,303.64,0,0,2017-02-07
152,2290,302.7,302.7,0,0,2017-07-11
152,2290,303.61,305.61,0,0,2017-07-18
152,2290,303.64,303.64,0,0,2017-01-10
152,2290,303.67,303.67,0,0,2017-08-29
152,2290,304.64,302.64,0,0,2017-03-28
152,2290,305.58,306.58,0,0,2017-06-27
152,2290,305.61,304.61,0,0,2017-01-24
152,2290,310.43,309.43,0,0,2016-11-29
152,2290,310.43,309.43,0,0,2017-05-23
152,2290,310.43,310.43,0,0,2016-11-22
152,2290,310.43,310.43,0,0,2017-04-04
152,2290,310.43,311.43,0,0,2016-11-15
152,2290,311.43,309.43,0,0,2017-05-02
152,2290,311.43,309.43,0,0,2017-05-30
152,2290,311.43,311.43,0,0,2017-02-21
152,2304,348.23,468.51,0,1,2019-04-16
152,2304,372.48,484.09,1,0,2019-06-18
152,2304,376.39,563.63,1,0,2018-03-20
152,2304,387.03,445.23,1,0,2017-09-05
152,2304,387.03,472.39,0,1,2019-01-29
152,2304,387.03,473.39,0,1,2019-02-05
152,2304,387.03,474.39,0,1,2019-02-12
152,2304,387.03,503.43,0,0,2017-07-04
152,2304,387.03,505.43,0,0,2017-03-07
152,2304,387.03,562.63,0,0,2018-06-19
152,2304,387.03,563.63,0,0,2018-04-10
152,2304,387.03,563.63,1,0,2018-06-05
152,2304,388.03,446.23,1,0,2017-08-29
152,2304,388.03,468.51,0,0,2019-04-02
152,2304,388.03,469.51,0,0,2019-03-26
152,2304,388.03,473.39,0,1,2019-02-19
152,2304,388.03,483.09,0,1,2019-06-25
152,2304,388.03,494.73,1,0,2017-11-21
152,2304,388.03,503.43,0,0,2017-02-21
152,2304,388.03,503.43,0,0,2017-03-14
152,2304,388.03,504.43,0,0,2017-02-07
152,2304,388.03,563.63,0,0,2018-03-27
152,2304,388.03,563.63,0,0,2018-06-26
152,2304,389.03,446.23,0,0,2017-09-12
152,2304,389.03,468.51,0,0,2019-04-09
152,2304,389.03,484.09,0,0,2019-07-02
152,2304,389.03,504.43,0,0,2017-03-21
152,2304,389.03,504.43,1,0,2017-02-14
152,2304,389.03,504.43,1,1,2017-06-13
152,2304,389.03,505.43,0,0,2017-06-27
152,2304,389.03,561.63,0,0,2018-04-03
152,2304,389.03,561.63,0,0,2018-06-12
152,2304,398.7,494.73,0,0,2017-11-28
152,2304,402.58,503.43,0,0,2017-02-28
152,2304,405.49,495.73,0,0,2017-12-12
152,2304,418.13,495.73,0,0,2017-12-05
152,2304,427.8,504.43,0,1,2017-01-03
152,2304,432.68,561.63,0,0,2018-04-17
152,2304,436.5,503.43,1,0,2016-12-13
152,2304,438.5,503.43,1,0,2016-12-20
152,2304,446.23,505.43,0,0,2017-06-06
152,2304,447.23,447.23,0,0,2017-08-22
152,2304,448.2,503.43,0,1,2016-12-27
152,2304,464.63,446.23,0,1,2017-09-19
152,2304,464.63,464.63,0,0,2017-10-31
152,2304,464.63,466.63,0,0,2017-10-10
152,2304,465.63,446.23,0,1,2017-09-26
152,2304,465.63,464.63,0,0,2017-10-03
152,2304,465.63,464.63,0,0,2017-10-24
152,2304,465.63,465.63,0,0,2017-08-01
152,2304,465.63,465.63,0,0,2017-11-07
152,2304,465.63,466.63,0,0,2017-07-25
152,2304,466.63,464.63,0,0,2017-08-15
152,2304,466.63,466.63,0,0,2017-08-08
152,2304,466.63,466.63,0,0,2017-10-17
152,2304,468.51,470.51,0,0,2019-03-12
152,2304,468.51,470.51,0,0,2019-03-19
152,2304,469.51,470.51,0,0,2019-05-07
152,2304,469.51,474.39,0,1,2019-03-05
152,2304,470.51,468.51,0,0,2019-04-30
152,2304,470.51,468.51,0,1,2019-04-23
152,2304,470.51,470.51,0,0,2019-05-14
152,2304,472.39,472.39,0,0,2018-09-11
152,2304,472.39,472.39,0,0,2018-09-25
152,2304,472.39,472.39,0,0,2018-10-16
152,2304,472.39,472.39,0,0,2018-12-04
152,2304,472.39,472.39,0,0,2019-01-22
152,2304,472.39,473.39,0,0,2018-08-28
152,2304,472.39,473.39,0,0,2018-11-13
152,2304,472.39,473.39,0,0,2018-11-27
152,2304,472.39,473.39,0,0,2019-01-15
152,2304,472.39,474.39,0,0,2018-10-09
152,2304,472.39,474.39,0,0,2018-11-20
152,2304,472.39,474.39,0,0,2018-12-11
152,2304,473.39,472.39,0,0,2018-12-18
152,2304,473.39,474.39,0,0,2018-09-18
152,2304,473.39,474.39,0,0,2018-10-30
152,2304,473.39,474.39,0,0,2019-01-01
152,2304,474.39,472.39,0,0,2019-01-08
152,2304,474.39,473.39,0,0,2018-10-02
152,2304,474.39,473.39,0,0,2018-10-23
152,2304,474.39,474.39,0,0,2018-12-25
152,2304,482.09,482.09,0,0,2019-07-16
152,2304,482.09,484.09,0,0,2019-06-04
152,2304,482.09,484.09,0,0,2019-07-30
152,2304,482.09,484.09,0,0,2019-08-13
152,2304,483.09,482.09,0,0,2019-08-06
152,2304,483.09,483.09,0,0,2019-05-28
152,2304,483.09,484.09,0,0,2019-05-21
152,2304,484.09,483.09,0,0,2019-06-11
152,2304,484.09,483.09,0,0,2019-07-23
152,2304,484.09,484.09,0,0,2019-07-09
152,2304,493.73,495.73,0,0,2017-11-14
152,2304,503.43,452.02,0,1,2016-11-22
152,2304,503.43,504.43,0,0,2017-04-25
152,2304,503.43,504.43,0,0,2017-05-30
152,2304,503.43,504.43,0,0,2017-07-18
152,2304,504.43,452.02,0,1,2016-11-15
152,2304,504.43,503.43,0,0,2017-03-28
152,2304,504.43,504.43,0,0,2017-07-11
152,2304,504.43,505.43,0,0,2017-04-18
152,2304,504.43,505.43,0,0,2017-05-09
152,2304,504.43,505.43,0,0,2017-05-23
152,2304,505.43,454.02,0,1,2016-11-08
152,2304,505.43,503.43,0,0,2017-01-24
152,2304,505.43,503.43,0,0,2017-04-04
152,2304,505.43,504.43,0,0,2016-12-06
152,2304,505.43,504.43,0,0,2017-01-31
152,2304,505.43,504.43,0,0,2017-04-11
152,2304,505.43,505.43,0,0,2016-11-29
152,2304,505.43,505.43,0,0,2017-01-10
152,2304,505.43,505.43,0,0,2017-01-17
152,2304,505.43,505.43,0,0,2017-05-02
152,2304,505.43,505.43,0,0,2017-05-16
152,2304,522.83,522.83,0,0,2018-07-31
152,2304,522.83,522.83,0,0,2018-08-14
152,2304,522.83,523.83,0,0,2018-08-21
152,2304,522.83,524.83,0,0,2018-08-07
152,2304,533.53,533.53,0,0,2018-07-24
152,2304,561.63,561.63,0,0,2018-01-23
152,2304,561.63,561.63,0,0,2018-07-03
152,2304,561.63,562.63,0,0,2018-01-09
152,2304,561.63,562.63,0,0,2018-05-15
152,2304,561.63,562.63,0,0,2018-07-10
152,2304,561.63,563.63,0,0,2018-03-13
152,2304,561.63,563.63,0,0,2018-04-24
152,2304,562.63,561.63,0,0,2017-12-26
152,2304,562.63,561.63,0,0,2018-02-27
152,2304,562.63,562.63,0,0,2018-05-01
152,2304,562.63,563.63,0,0,2017-12-19
152,2304,562.63,563.63,0,0,2018-01-02
152,2304,562.63,563.63,0,0,2018-01-30
152,2304,563.63,561.63,0,0,2018-01-16
152,2304,563.63,561.63,0,0,2018-03-06
152,2304,563.63,561.63,0,0,2018-05-08
152,2304,563.63,562.63,0,0,2018-05-29
152,2304,563.63,563.63,0,0,2018-02-13
152,2304,563.63,563.63,0,0,2018-07-17
152,2306,147.5,336.62,1,0,2019-07-09
152,2306,196.0,338.53,0,0,2017-07-25
152,2306,200.79,337.62,1,0,2019-03-05
152,2306,209.52,335.62,1,0,2019-03-12
152,2306,226.01,338.53,0,0,2017-05-16
152,2306,241.53,337.62,0,0,2019-03-19
152,2306,241.53,338.53,1,0,2018-03-13
152,2306,242.5,242.5,0,0,2016-12-13
152,2306,242.5,242.5,0,1,2017-02-07
152,2306,242.5,243.5,0,0,2017-02-21
152,2306,242.5,243.5,1,1,2017-01-24
152,2306,242.5,321.13,1,0,2017-10-31
152,2306,242.5,324.95,0,0,2016-11-15
152,2306,242.5,337.62,0,0,2019-07-02
152,2306,242.5,338.53,0,0,2018-10-23
152,2306,242.5,338.53,0,1,2017-03-28
152,2306,242.5,338.53,1,1,2018-11-06
152,2306,242.5,339.53,0,1,2017-08-15
152,2306,242.5,339.53,1,0,2018-02-06
152,2306,242.5,339.53,1,0,2018-10-30
152,2306,242.5,339.53,1,1,2017-04-25
152,2306,242.5,340.53,0,0,2018-02-13
152,2306,242.53,335.62,0,0,2019-03-26
152,2306,243.5,242.5,0,1,2017-01-31
152,2306,243.5,243.5,0,0,2016-12-20
152,2306,243.5,243.5,0,0,2017-01-10
152,2306,243.5,244.5,1,0,2016-12-06
152,2306,243.5,324.01,1,0,2017-06-20
152,2306,243.5,325.01,0,0,2017-07-11
152,2306,243.5,326.95,0,0,2016-11-22
152,2306,243.5,339.53,0,0,2018-06-26
152,2306,243.5,339.53,0,1,2017-03-21
152,2306,243.5,340.53,0,0,2018-06-19
152,2306,243.5,340.53,0,1,2017-08-22
152,2306,243.5,340.53,1,1,2017-08-08
152,2306,243.53,338.53,1,0,2018-03-06
152,2306,243.53,340.53,0,0,2018-03-20
152,2306,244.5,243.5,0,0,2017-01-17
152,2306,244.5,244.5,0,0,2016-11-29
152,2306,244.5,244.5,0,0,2017-02-14
152,2306,244.5,244.5,1,0,2016-12-27
152,2306,244.5,292.0,0,0,2017-11-21
152,2306,244.5,319.13,1,0,2017-11-07
152,2306,244.5,324.01,0,0,2017-06-27
152,2306,244.5,325.01,0,1,2017-07-04
152,2306,244.5,338.53,0,0,2018-07-03
152,2306,244.5,338.53,1,0,2018-07-10
152,2306,244.5,338.53,1,0,2019-01-01
152,2306,244.5,339.53,0,0,2017-05-09
152,2306,244.5,339.53,1,0,2017-05-02
152,2306,244.5,339.53,1,0,2019-01-08
152,2306,244.5,339.53,1,1,2017-08-01
152,2306,244.5,340.53,0,0,2018-02-20
152,2306,244.5,340.53,0,1,2017-03-14
152,2306,253.23,339.53,1,1,2017-03-07
152,2306,254.14,337.62,1,0,2019-08-13
152,2306,256.14,254.14,0,0,2017-01-03
152,2306,256.14,340.53,0,0,2017-04-11
152,2306,270.66,326.95,0,0,2016-11-08
152,2306,276.51,275.51,0,0,2017-11-28
152,2306,291.03,336.62,0,0,2019-08-06
152,2306,292.03,337.62,0,0,2019-07-30
152,2306,293.0,293.0,0,0,2017-11-14
152,2306,300.73,339.53,0,0,2017-04-18
152,2306,315.25,357.93,0,0,2018-01-02
152,2306,320.13,320.13,0,0,2017-10-24
152,2306,323.01,325.01,0,0,2017-06-13
152,2306,335.62,335.62,0,0,2019-04-16
152,2306,335.62,335.62,0,0,2019-04-23
152,2306,335.62,335.62,0,0,2019-05-21
152,2306,335.62,336.62,0,0,2019-05-14
152,2306,335.62,336.62,0,0,2019-07-16
152,2306,335.62,337.62,0,0,2019-02-19
152,2306,335.62,337.62,0,0,2019-04-02
152,2306,335.62,337.62,0,0,2019-06-25
152,2306,335.62,337.62,0,0,2019-07-23
152,2306,336.62,335.62,0,0,2019-02-05
152,2306,336.62,335.62,0,0,2019-06-04
152,2306,336.62,337.62,0,0,2019-04-09
152,2306,337.62,337.62,0,0,2019-02-12
152,2306,337.62,337.62,0,0,2019-04-30
152,2306,337.62,337.62,0,0,2019-05-07
152,2306,337.62,337.62,0,0,2019-05-28
152,2306,337.62,337.62,0,0,2019-06-11
152,2306,337.62,337.62,0,0,2019-06-18
152,2306,338.53,338.53,0,0,2017-09-12
152,2306,338.53,338.53,0,0,2017-10-17
152,2306,338.53,338.53,0,0,2018-01-16
152,2306,338.53,338.53,0,0,2018-01-30
152,2306,338.53,338.53,0,0,2018-08-14
152,2306,338.53,338.53,0,0,2018-08-21
152,2306,338.53,338.53,0,0,2018-11-20
152,2306,338.53,338.53,0,0,2018-12-25
152,2306,338.53,339.53,0,0,2017-07-18
152,2306,338.53,339.53,0,0,2018-05-22
152,2306,338.53,339.53,0,0,2018-05-29
152,2306,338.53,339.53,0,0,2018-08-28
152,2306,338.53,339.53,0,0,2019-01-22
152,2306,338.53,340.53,0,0,2017-04-04
152,2306,338.53,340.53,0,0,2017-09-05
152,2306,338.53,340.53,0,0,2017-09-19
152,2306,338.53,340.53,0,0,2018-04-17
152,2306,338.53,340.53,0,0,2018-04-24
152,2306,338.53,340.53,0,0,2018-12-04
152,2306,339.53,338.53,0,0,2017-05-30
152,2306,339.53,338.53,0,0,2018-01-09
152,2306,339.53,338.53,0,0,2018-05-08
152,2306,339.53,338.53,0,0,2018-09-04
152,2306,339.53,338.53,0,0,2019-01-15
152,2306,339.53,339.53,0,0,2017-06-06
152,2306,339.53,339.53,0,0,2018-06-12
152,2306,339.53,339.53,0,0,2018-10-09
152,2306,339.53,339.53,1,0,2018-07-17
152,2306,339.53,340.53,0,0,2018-07-24
152,2306,339.53,340.53,0,0,2018-07-31
152,2306,339.53,340.53,0,0,2018-09-11
152,2306,339.53,340.53,0,0,2018-10-02
152,2306,340.53,338.53,0,0,2017-05-23
152,2306,340.53,338.53,0,0,2017-08-29
152,2306,340.53,338.53,0,0,2018-01-23
152,2306,340.53,338.53,0,0,2018-06-05
152,2306,340.53,338.53,0,0,2019-01-29
152,2306,340.53,339.53,0,0,2017-02-28
152,2306,340.53,339.53,0,0,2017-09-26
152,2306,340.53,339.53,0,0,2017-10-03
152,2306,340.53,339.53,0,0,2018-05-15
152,2306,340.53,339.53,0,0,2018-09-18
152,2306,340.53,339.53,0,0,2018-11-27
152,2306,340.53,340.53,0,0,2017-10-10
152,2306,340.53,340.53,0,0,2018-05-01
152,2306,340.53,340.53,0,0,2018-08-07
152,2306,358.93,358.93,0,0,2017-12-19
152,2306,358.93,359.93,0,0,2017-12-05
152,2306,359.93,357.93,0,0,2017-12-12
152,2322,179.48,324.01,0,0,2018-01-16
152,2322,251.23,325.01,0,0,2017-09-19
152,2322,261.96,323.98,0,0,2018-02-06
152,2322,275.48,323.98,0,0,2018-02-13
152,2322,284.24,285.24,0,0,2018-11-13
152,2322,285.18,316.28,1,1,2017-10-24
152,2322,285.24,323.07,1,0,2018-10-09
152,2322,286.18,285.18,0,0,2018-10-23
152,2322,288.12,316.28,0,1,2017-10-17
152,2322,289.12,287.12,0,0,2018-10-30
152,2322,290.03,292.03,0,0,2018-11-20
152,2322,290.03,316.28,1,1,2017-10-10
152,2322,290.09,316.28,1,0,2017-10-31
152,2322,291.03,291.03,0,0,2018-11-06
152,2322,291.03,292.03,0,0,2018-12-04
152,2322,292.03,290.03,0,0,2018-10-16
152,2322,292.03,292.03,0,0,2018-11-27
152,2322,293.97,292.97,0,0,2017-12-19
152,2322,303.61,304.61,0,0,2018-03-20
152,2322,304.61,305.61,0,0,2018-04-10
152,2322,304.61,305.61,0,0,2018-05-08
152,2322,304.64,303.64,0,0,2019-01-15
152,2322,307.49,308.49,0,0,2017-02-21
152,2322,308.46,310.46,0,0,2018-03-27
152,2322,309.49,308.49,0,0,2018-07-24
152,2322,310.46,309.46,0,0,2019-03-19
152,2322,311.4,312.4,0,0,2018-07-17
152,2322,311.43,311.43,0,0,2017-02-07
152,2322,312.34,314.34,0,0,2017-03-21
152,2322,312.37,311.37,0,0,2017-06-13
152,2322,313.31,313.31,0,0,2017-08-01
152,2322,313.31,367.63,0,1,2019-05-07
152,2322,313.37,316.28,0,1,2017-11-07
152,2322,314.28,314.28,0,0,2016-11-15
152,2322,314.31,313.31,0,0,2019-01-22
152,2322,314.31,314.31,0,0,2016-12-13
152,2322,314.31,315.31,0,0,2018-06-12
152,2322,315.28,316.28,0,0,2016-11-08
152,2322,315.31,313.31,0,0,2016-12-27
152,2322,315.31,314.31,0,0,2017-01-31
152,2322,315.31,315.31,0,0,2016-12-20
152,2322,316.22,316.22,0,0,2017-05-23
152,2322,316.25,316.25,0,0,2018-06-19
152,2322,316.28,314.28,0,0,2017-10-03
152,2322,316.28,367.63,1,1,2019-05-14
152,2322,317.25,315.25,0,0,2019-01-01
152,2322,318.16,318.16,0,0,2017-01-24
152,2322,318.16,319.16,0,0,2017-01-17
152,2322,318.16,320.16,0,0,2017-04-11
152,2322,318.16,320.16,0,0,2018-05-15
152,2322,318.22,290.03,1,0,2018-12-18
152,2322,319.13,320.13,0,0,2018-09-18
152,2322,319.13,321.13,0,0,2017-09-26
152,2322,319.13,321.13,0,0,2018-02-27
152,2322,319.16,320.16,0,0,2017-06-27
152,2322,319.19,317.19,0,0,2019-02-05
152,2322,319.19,318.19,0,0,2018-01-02
152,2322,319.19,318.19,0,0,2018-02-20
152,2322,320.1,309.49,1,0,2017-02-28
152,2322,320.1,367.63,1,0,2019-04-23
152,2322,320.16,319.16,0,0,2017-06-06
152,2322,320.16,368.63,0,0,2019-04-30
152,2322,321.07,321.07,0,0,2017-01-03
152,2322,321.07,323.07,0,0,2018-10-02
152,2322,321.1,314.28,0,1,2017-11-14
152,2322,321.13,319.13,0,0,2017-05-30
152,2322,321.13,319.13,0,0,2019-03-12
152,2322,321.13,321.13,0,0,2016-11-22
152,2322,322.07,321.07,0,0,2017-07-11
152,2322,322.07,323.07,0,0,2017-12-12
152,2322,322.1,321.1,0,0,2017-07-18
152,2322,323.01,323.01,0,0,2017-09-12
152,2322,323.01,323.01,0,0,2018-01-09
152,2322,323.01,324.01,0,0,2017-09-05
152,2322,323.01,324.01,0,0,2018-05-22
152,2322,323.01,324.01,0,0,2019-03-26
152,2322,323.01,325.01,0,0,2017-12-26
152,2322,323.01,325.01,0,0,2018-12-25
152,2322,323.01,325.01,0,0,2019-01-29
152,2322,323.98,309.49,1,0,2017-03-07
152,2322,323.98,323.98,0,0,2017-05-09
152,2322,323.98,323.98,0,0,2018-01-30
152,2322,323.98,323.98,0,0,2019-01-08
152,2322,323.98,323.98,1,0,2019-02-26
152,2322,323.98,324.98,0,0,2017-05-16
152,2322,323.98,325.98,0,0,2018-08-21
152,2322,324.01,314.28,0,1,2017-11-21
152,2322,324.01,323.01,0,0,2018-08-28
152,2322,324.01,324.01,0,0,2017-03-14
152,2322,324.01,324.01,0,0,2018-03-06
152,2322,324.01,325.01,0,0,2016-12-06
152,2322,324.98,323.98,0,0,2017-02-14
152,2322,324.98,323.98,0,0,2017-04-18
152,2322,324.98,323.98,0,0,2018-08-07
152,2322,324.98,324.98,0,0,2017-04-25
152,2322,324.98,324.98,0,0,2019-02-12
152,2322,324.98,324.98,0,0,2019-03-05
152,2322,324.98,325.98,0,0,2017-08-08
152,2322,324.98,325.98,0,0,2017-08-15
152,2322,324.98,325.98,0,0,2018-05-01
152,2322,324.98,325.98,0,0,2018-07-10
152,2322,324.98,325.98,0,0,2018-07-31
152,2322,325.01,323.01,0,0,2018-08-14
152,2322,325.01,324.01,0,0,2017-01-10
152,2322,325.01,324.01,0,0,2017-07-04
152,2322,325.01,324.01,0,0,2017-12-05
152,2322,325.01,325.01,0,0,2018-01-23
152,2322,325.01,325.01,0,0,2018-09-04
152,2322,325.98,323.98,0,0,2017-07-25
152,2322,325.98,323.98,0,0,2017-08-22
152,2322,325.98,323.98,0,0,2018-03-13
152,2322,325.98,323.98,0,0,2018-04-24
152,2322,325.98,323.98,0,0,2018-06-26
152,2322,325.98,323.98,0,0,2019-04-02
152,2322,325.98,324.98,0,0,2017-05-02
152,2322,325.98,324.98,0,0,2017-06-20
152,2322,325.98,324.98,0,0,2017-08-29
152,2322,325.98,324.98,0,0,2017-11-28
152,2322,325.98,324.98,0,0,2018-04-03
152,2322,325.98,324.98,0,0,2018-07-03
152,2322,325.98,324.98,0,0,2019-02-19
152,2322,325.98,325.98,0,0,2017-03-28
152,2322,325.98,325.98,0,0,2017-04-04
152,2322,325.98,325.98,0,0,2018-04-17
152,2322,325.98,325.98,0,0,2018-05-29
152,2322,325.98,325.98,0,0,2018-06-05
152,2322,325.98,325.98,0,0,2018-09-11
152,2322,331.8,368.63,0,0,2019-05-21
152,2322,332.77,369.63,0,0,2019-04-16
152,2322,349.2,351.2,0,0,2019-07-30
152,2322,356.02,357.02,0,0,2019-07-09
152,2322,359.87,360.87,0,0,2019-06-04
152,2322,362.78,362.78,0,0,2019-05-28
152,2322,367.63,367.63,0,0,2019-06-18
152,2322,367.63,367.63,0,0,2019-07-23
152,2322,367.63,368.63,0,0,2019-04-09
152,2322,367.63,369.63,0,0,2019-08-13
152,2322,368.63,368.63,0,0,2019-06-25
152,2322,368.63,368.63,0,0,2019-08-06
152,2322,368.63,369.63,0,0,2019-07-16
152,2322,369.63,369.63,0,0,2019-07-02
152,2444,388.03,630.53,1,1,2017-11-07
152,2444,389.03,630.53,1,1,2017-10-31
152,2444,419.04,707.13,1,0,2018-12-11
152,2444,436.53,660.63,1,0,2017-01-17
152,2444,436.53,660.63,1,1,2017-01-10
152,2444,436.53,709.13,1,0,2018-07-31
152,2444,436.53,709.13,1,0,2018-08-21
152,2444,436.53,709.13,1,1,2018-07-24
152,2444,437.53,707.13,1,0,2018-10-02
152,2444,437.53,709.13,0,1,2018-10-09
152,2444,437.53,709.13,1,0,2018-08-28
152,2444,445.23,658.63,1,1,2017-01-03
152,2444,450.08,728.53,1,1,2019-03-12
152,2444,465.66,728.53,1,0,2019-03-05
152,2444,484.03,630.53,1,1,2018-02-27
152,2444,484.03,670.33,1,1,2018-01-30
152,2444,484.03,707.13,0,1,2017-08-15
152,2444,484.03,707.13,1,0,2017-06-20
152,2444,484.03,765.33,1,1,2019-05-21
152,2444,485.03,708.13,1,0,2017-12-26
152,2444,485.03,709.13,1,0,2016-12-06
152,2444,486.03,631.53,1,1,2018-03-06
152,2444,486.03,707.13,1,1,2018-11-20
152,2444,486.03,708.13,1,1,2017-08-08
152,2444,486.03,709.13,0,0,2016-12-13
152,2444,486.03,766.33,1,1,2019-05-28
152,2444,499.61,709.13,1,1,2018-11-13
152,2444,507.34,708.13,0,1,2017-06-27
152,2444,513.13,629.53,0,0,2018-05-01
152,2444,515.13,630.53,0,0,2018-05-15
152,2444,515.13,631.53,0,0,2018-04-24
152,2444,515.13,631.53,0,0,2018-05-08
152,2444,533.53,596.58,0,1,2017-05-09
152,2444,533.53,597.58,0,0,2017-05-02
152,2444,534.53,596.58,0,0,2017-04-25
152,2444,538.41,629.53,0,0,2018-04-17
152,2444,548.08,660.63,0,0,2017-01-24
152,2444,581.03,726.53,1,1,2019-08-06
152,2444,582.03,728.53,0,1,2019-07-30
152,2444,596.58,596.58,0,0,2017-04-18
152,2444,606.25,606.25,0,0,2018-05-22
152,2444,629.53,629.53,0,0,2017-10-17
152,2444,629.53,630.53,0,0,2017-09-05
152,2444,629.53,630.53,0,0,2018-02-13
152,2444,629.53,631.53,0,0,2017-11-21
152,2444,629.53,631.53,0,0,2018-02-06
152,2444,629.53,631.53,0,0,2018-03-13
152,2444,629.53,707.13,0,0,2017-08-22
152,2444,629.53,707.13,0,0,2018-01-16
152,2444,629.53,709.13,0,0,2017-07-25
152,2444,630.53,629.53,0,0,2018-03-27
152,2444,630.53,631.53,0,0,2017-09-12
152,2444,630.53,631.53,0,0,2017-10-10
152,2444,630.53,631.53,0,0,2018-04-03
152,2444,630.53,631.53,0,0,2018-04-10
152,2444,630.53,631.53,0,0,2018-06-05
152,2444,630.53,707.13,0,0,2017-07-11
152,2444,630.53,707.13,0,0,2017-12-05
152,2444,630.53,708.13,0,0,2017-07-18
152,2444,630.53,708.13,0,0,2018-01-09
152,2444,630.53,709.13,0,0,2017-08-01
152,2444,630.53,709.13,0,0,2017-12-19
152,2444,631.53,629.53,0,0,2018-02-20
152,2444,631.53,629.53,0,0,2018-05-29
152,2444,631.53,630.53,0,0,2017-10-24
152,2444,631.53,631.53,0,0,2017-09-26
152,2444,631.53,631.53,0,0,2018-03-20
152,2444,631.53,708.13,0,0,2017-12-12
152,2444,631.53,709.13,0,0,2018-01-02
152,2444,631.53,709.13,0,1,2017-07-04
152,2444,639.29,638.29,0,0,2017-08-29
152,2444,644.14,642.14,0,0,2017-11-14
152,2444,648.93,650.93,0,0,2017-09-19
152,2444,658.63,596.58,0,1,2017-05-16
152,2444,658.63,658.63,0,0,2017-04-11
152,2444,658.63,659.63,0,0,2016-12-27
152,2444,658.63,659.63,0,0,2017-03-28
152,2444,658.63,659.63,0,0,2017-04-04
152,2444,658.63,660.63,0,0,2017-02-21
152,2444,659.63,596.58,0,1,2017-05-23
152,2444,659.63,658.63,0,0,2017-01-31
152,2444,659.63,659.63,0,0,2016-11-15
152,2444,659.63,659.63,0,0,2017-03-14
152,2444,659.63,660.63,0,0,2017-05-30
152,2444,659.63,660.63,0,0,2017-06-06
152,2444,660.63,658.63,0,0,2017-03-07
152,2444,660.63,659.63,0,0,2017-03-21
152,2444,660.63,660.63,0,0,2017-02-14
152,2444,660.63,660.63,0,0,2017-02-28
152,2444,668.33,670.33,0,0,2018-01-23
152,2444,669.33,668.33,0,0,2017-10-03
152,2444,672.21,672.21,0,0,2016-12-20
152,2444,690.64,691.64,0,0,2017-02-07
152,2444,707.13,707.13,0,0,2017-06-13
152,2444,707.13,707.13,0,0,2017-11-28
152,2444,707.13,707.13,0,0,2018-06-12
152,2444,707.13,707.13,0,0,2019-01-01
152,2444,707.13,708.13,0,0,2018-06-26
152,2444,707.13,708.13,0,0,2018-07-17
152,2444,707.13,708.13,0,0,2018-09-25
152,2444,707.13,708.13,0,0,2018-10-23
152,2444,707.13,708.13,0,0,2018-10-30
152,2444,707.13,709.13,0,0,2018-11-06
152,2444,708.13,707.13,0,0,2018-08-07
152,2444,708.13,707.13,0,0,2018-09-18
152,2444,708.13,708.13,0,0,2018-06-19
152,2444,708.13,708.13,0,0,2018-09-04
152,2444,708.13,708.13,0,0,2018-10-16
152,2444,708.13,708.13,0,0,2018-12-25
152,2444,708.13,709.13,0,0,2018-12-18
152,2444,708.13,709.13,0,0,2019-01-15
152,2444,709.13,708.13,0,0,2016-11-29
152,2444,709.13,709.13,0,0,2018-08-14
152,2444,709.13,709.13,0,0,2019-01-08
152,2444,726.53,726.53,0,0,2019-02-19
152,2444,726.53,726.53,0,0,2019-07-16
152,2444,726.53,726.53,0,0,2019-07-23
152,2444,726.53,727.53,0,0,2019-01-29
152,2444,727.53,726.53,0,0,2019-02-26
152,2444,727.53,727.53,0,0,2019-07-09
152,2444,727.53,728.53,0,0,2019-01-22
152,2444,727.53,728.53,0,0,2019-02-05
152,2444,728.53,726.53,0,0,2019-02-12
152,2444,728.53,726.53,0,0,2019-07-02
152,2444,728.53,727.53,0,0,2019-08-13
152,2444,754.72,754.72,0,0,2019-04-16
152,2444,754.72,754.72,0,0,2019-06-25
152,2444,765.33,766.33,0,0,2019-06-18
152,2444,766.33,767.33,0,0,2019-05-14
152,2444,767.33,765.33,0,0,2019-04-30
152,2444,767.33,765.33,0,0,2019-06-04
152,2444,767.33,766.33,0,0,2019-04-23
152,2444,767.33,766.33,0,0,2019-06-11
152,2444,767.33,767.33,0,0,2019-05-07
152,2490,146.5,242.5,0,1,2018-05-01
152,2490,146.5,243.5,1,1,2018-04-17
152,2490,146.5,243.5,1,1,2018-04-24
152,2490,148.44,243.5,0,1,2018-05-08
152,2490,187.24,280.36,0,0,2019-08-13
152,2490,188.18,242.5,1,1,2018-01-30
152,2490,191.15,242.5,1,0,2017-10-03
152,2490,192.09,255.14,1,0,2019-03-26
152,2490,194.0,244.5,0,0,2017-11-07
152,2490,194.06,256.14,1,1,2019-01-29
152,2490,195.0,256.14,1,0,2019-02-05
152,2490,196.0,244.5,1,0,2017-10-31
152,2490,196.0,244.5,1,1,2018-08-21
152,2490,196.91,244.5,1,1,2018-07-31
152,2490,196.97,242.5,1,1,2018-07-24
152,2490,197.91,242.5,1,0,2017-06-06
152,2490,201.82,281.36,0,0,2019-06-25
152,2490,218.25,255.14,0,0,2019-03-12
152,2490,220.25,242.5,0,0,2017-09-12
152,2490,228.92,255.14,0,0,2019-03-19
152,2490,231.83,233.83,0,0,2018-10-09
152,2490,235.74,234.74,0,0,2018-06-05
152,2490,242.5,242.5,0,0,2017-06-27
152,2490,242.5,242.5,0,0,2017-08-15
152,2490,242.5,242.5,0,0,2017-12-26
152,2490,242.5,242.5,0,0,2018-06-19
152,2490,242.5,242.5,0,0,2018-11-20
152,2490,242.5,242.5,1,1,2017-08-22
152,2490,242.5,243.5,0,0,2017-06-20
152,2490,242.5,243.5,0,0,2017-07-11
152,2490,242.5,243.5,0,0,2017-08-01
152,2490,242.5,243.5,0,0,2017-12-19
152,2490,242.5,243.5,0,0,2018-01-02
152,2490,242.5,243.5,0,0,2018-07-03
152,2490,242.5,243.5,0,0,2018-09-25
152,2490,242.5,243.5,0,0,2018-10-16
152,2490,242.5,243.5,0,0,2018-11-13
152,2490,242.5,244.5,0,0,2017-05-30
152,2490,242.5,244.5,0,0,2017-09-05
152,2490,242.5,244.5,0,0,2017-12-05
152,2490,242.5,244.5,0,0,2018-02-13
152,2490,242.5,244.5,0,0,2018-10-23
152,2490,243.5,242.5,0,0,2017-05-16
152,2490,243.5,242.5,0,0,2017-06-13
152,2490,243.5,242.5,0,0,2017-09-19
152,2490,243.5,242.5,0,0,2017-11-21
152,2490,243.5,242.5,0,0,2018-02-20
152,2490,243.5,242.5,0,0,2018-09-04
152,2490,243.5,243.5,0,0,2018-01-23
152,2490,243.5,243.5,0,0,2018-02-06
152,2490,243.5,243.5,0,0,2018-02-27
152,2490,243.5,243.5,0,0,2018-03-13
152,2490,243.5,243.5,0,0,2018-03-20
152,2490,243.5,243.5,0,0,2018-05-22
152,2490,243.5,243.5,0,0,2018-07-10
152,2490,243.5,243.5,0,0,2018-12-18
152,2490,243.5,244.5,0,0,2017-05-23
152,2490,243.5,244.5,0,0,2017-08-29
152,2490,243.5,244.5,0,0,2017-09-26
152,2490,243.5,244.5,0,0,2017-11-14
152,2490,243.5,244.5,0,0,2018-01-16
152,2490,243.5,244.5,0,0,2018-05-29
152,2490,243.5,244.5,0,0,2018-06-12
152,2490,243.5,244.5,0,0,2018-08-14
152,2490,243.5,244.5,0,0,2018-09-11
152,2490,243.5,244.5,0,0,2018-10-30
152,2490,243.5,244.5,0,0,2018-11-27
152,2490,243.5,244.5,0,0,2018-12-04
152,2490,243.5,244.5,1,0,2017-10-10
152,2490,244.5,242.5,0,0,2017-08-08
152,2490,244.5,242.5,0,0,2018-04-10
152,2490,244.5,242.5,0,0,2018-05-15
152,2490,244.5,242.5,0,0,2018-06-26
152,2490,244.5,242.5,0,0,2018-08-07
152,2490,244.5,242.5,0,0,2018-09-18
152,2490,244.5,242.5,0,0,2018-12-11
152,2490,244.5,243.5,0,0,2017-07-04
152,2490,244.5,243.5,0,0,2017-07-18
152,2490,244.5,243.5,0,0,2017-07-25
152,2490,244.5,243.5,0,0,2017-10-17
152,2490,244.5,243.5,0,0,2017-12-12
152,2490,244.5,243.5,0,0,2018-04-03
152,2490,244.5,243.5,0,0,2018-07-17
152,2490,244.5,243.5,0,0,2018-08-28
152,2490,244.5,243.5,0,0,2018-11-06
152,2490,244.5,244.5,0,0,2017-10-24
152,2490,244.5,244.5,0,0,2018-01-09
152,2490,244.5,244.5,0,0,2018-03-06
152,2490,244.5,244.5,0,0,2018-03-27
152,2490,244.5,244.5,0,0,2018-10-02
152,2490,246.44,270.63,1,1,2019-07-09
152,2490,254.14,254.14,0,0,2019-04-23
152,2490,254.14,255.14,0,0,2018-12-25
152,2490,254.14,255.14,0,0,2019-02-26
152,2490,254.14,256.14,0,0,2019-02-19
152,2490,254.14,256.14,0,0,2019-04-02
152,2490,254.14,256.14,0,0,2019-04-16
152,2490,254.14,256.14,0,0,2019-04-30
152,2490,255.14,255.14,0,0,2019-02-12
152,2490,255.14,255.14,0,0,2019-05-07
152,2490,256.14,254.14,0,0,2019-01-08
152,2490,256.14,254.14,0,0,2019-01-22
152,2490,256.14,254.14,0,0,2019-03-05
152,2490,256.14,255.14,0,0,2019-01-01
152,2490,256.14,255.14,0,0,2019-01-15
152,2490,256.14,256.14,0,0,2019-04-09
152,2490,261.96,261.96,0,0,2019-05-14
152,2490,272.63,270.63,0,0,2019-07-02
152,2490,279.36,279.36,0,0,2019-06-04
152,2490,279.36,280.36,0,0,2019-05-21
152,2490,279.36,280.36,0,0,2019-07-23
152,2490,280.36,279.36,0,0,2019-05-28
152,2490,280.36,279.36,0,0,2019-06-11
152,2490,280.36,281.36,0,0,2019-08-06
152,2490,281.36,279.36,0,0,2019-07-30
152,2490,281.36,280.36,0,0,2019-07-16
152,2490,281.36,281.36,0,0,2019-06-18
152,2492,277.42,445.23,0,0,2018-05-22
152,2492,282.27,446.23,0,1,2019-05-21
152,2492,290.03,414.19,0,0,2017-06-06
152,2492,290.03,415.19,0,0,2017-05-23
152,2492,290.03,416.19,0,1,2017-05-30
152,2492,290.03,446.23,0,1,2017-09-26
152,2492,290.03,446.23,1,0,2018-01-16
152,2492,290.03,447.23,0,0,2019-05-28
152,2492,290.03,447.23,0,0,2019-06-04
152,2492,290.03,447.23,0,1,2017-10-03
152,2492,290.03,447.23,1,0,2018-01-23
152,2492,290.03,447.23,1,1,2017-09-12
152,2492,291.0,445.23,0,0,2018-11-27
152,2492,291.0,446.23,0,1,2018-09-25
152,2492,291.03,415.19,1,1,2017-05-16
152,2492,292.0,445.23,0,0,2018-06-05
152,2492,292.0,446.23,0,0,2018-05-29
152,2492,292.0,446.23,0,0,2018-12-04
152,2492,292.03,447.23,0,1,2017-09-19
152,2492,293.0,445.23,0,1,2018-09-18
152,2492,293.0,445.23,1,0,2018-05-15
152,2492,293.0,446.23,0,1,2018-09-11
152,2492,293.0,447.23,0,1,2018-09-04
152,2492,294.88,447.23,0,1,2019-05-14
152,2492,339.5,445.23,1,0,2019-02-19
152,2492,339.5,446.23,0,0,2019-03-12
152,2492,339.5,447.23,0,0,2019-02-26
152,2492,340.5,445.23,0,0,2019-03-05
152,2492,368.63,447.23,0,0,2017-09-05
152,2492,384.15,445.23,0,0,2018-01-09
152,2492,398.67,447.23,0,0,2019-07-16
152,2492,415.19,415.19,0,0,2017-05-09
152,2492,424.89,424.89,0,0,2019-03-19
152,2492,445.23,445.23,0,0,2017-02-14
152,2492,445.23,445.23,0,0,2017-06-20
152,2492,445.23,445.23,0,0,2018-06-26
152,2492,445.23,445.23,0,0,2019-01-08
152,2492,445.23,445.23,0,0,2019-03-26
152,2492,445.23,445.23,0,0,2019-07-02
152,2492,445.23,445.23,0,0,2019-07-23
152,2492,445.23,445.23,0,1,2017-11-14
152,2492,445.23,445.23,0,1,2017-12-12
152,2492,445.23,446.23,0,0,2016-11-15
152,2492,445.23,446.23,0,0,2017-08-08
152,2492,445.23,446.23,0,0,2018-03-06
152,2492,445.23,446.23,0,0,2018-03-27
152,2492,445.23,446.23,0,0,2018-06-12
152,2492,445.23,446.23,0,0,2018-07-24
152,2492,445.23,446.23,0,0,2018-11-20
152,2492,445.23,446.23,0,0,2018-12-11
152,2492,445.23,446.23,0,0,2019-01-29
152,2492,445.23,446.23,0,0,2019-02-12
152,2492,445.23,446.23,0,1,2017-10-10
152,2492,445.23,446.23,0,1,2017-10-24
152,2492,445.23,447.23,0,0,2016-11-29
152,2492,445.23,447.23,0,0,2017-06-27
152,2492,445.23,447.23,0,0,2018-04-10
152,2492,445.23,447.23,0,0,2018-05-08
152,2492,445.23,447.23,0,0,2018-06-19
152,2492,445.23,447.23,0,0,2018-07-31
152,2492,445.23,447.23,0,0,2019-04-16
152,2492,445.23,461.72,0,1,2018-02-13
152,2492,445.23,462.72,0,1,2018-02-20
152,2492,446.23,445.23,0,0,2016-12-13
152,2492,446.23,445.23,0,0,2016-12-27
152,2492,446.23,445.23,0,0,2017-01-24
152,2492,446.23,445.23,0,0,2017-02-07
152,2492,446.23,445.23,0,0,2017-03-21
152,2492,446.23,445.23,0,0,2017-04-18
152,2492,446.23,445.23,0,0,2017-07-11
152,2492,446.23,445.23,0,0,2017-07-25
152,2492,446.23,445.23,0,0,2017-12-26
152,2492,446.23,445.23,0,0,2018-08-28
152,2492,446.23,445.23,0,0,2018-10-09
152,2492,446.23,445.23,0,0,2018-11-13
152,2492,446.23,445.23,0,0,2019-02-05
152,2492,446.23,445.23,0,0,2019-04-23
152,2492,446.23,445.23,0,0,2019-05-07
152,2492,446.23,445.23,0,1,2017-10-31
152,2492,446.23,446.23,0,0,2017-01-10
152,2492,446.23,446.23,0,0,2017-01-17
152,2492,446.23,446.23,0,0,2017-03-14
152,2492,446.23,446.23,0,0,2017-08-01
152,2492,446.23,446.23,0,0,2017-08-22
152,2492,446.23,446.23,0,0,2018-10-23
152,2492,446.23,446.23,0,0,2019-06-18
152,2492,446.23,446.23,0,0,2019-07-09
152,2492,446.23,447.23,0,0,2016-12-06
152,2492,446.23,447.23,0,0,2017-07-18
152,2492,446.23,447.23,0,0,2017-08-29
152,2492,446.23,447.23,0,0,2018-04-03
152,2492,446.23,447.23,0,0,2018-08-07
152,2492,446.23,447.23,0,0,2018-08-21
152,2492,446.23,447.23,0,0,2018-10-02
152,2492,446.23,447.23,0,0,2018-12-25
152,2492,446.23,447.23,0,0,2019-01-22
152,2492,446.23,447.23,0,0,2019-04-30
152,2492,446.23,447.23,0,0,2019-06-11
152,2492,446.23,447.23,0,0,2019-08-06
152,2492,446.23,447.23,0,1,2017-11-07
152,2492,446.23,462.72,0,1,2018-02-27
152,2492,447.23,445.23,0,0,2016-11-08
152,2492,447.23,445.23,0,0,2017-01-31
152,2492,447.23,445.23,0,0,2017-03-07
152,2492,447.23,445.23,0,0,2017-03-28
152,2492,447.23,445.23,0,0,2017-04-11
152,2492,447.23,445.23,0,0,2017-04-25
152,2492,447.23,445.23,0,0,2017-06-13
152,2492,447.23,445.23,0,0,2017-11-21
152,2492,447.23,445.23,0,0,2017-11-28
152,2492,447.23,445.23,0,0,2018-05-01
152,2492,447.23,445.23,0,0,2018-07-17
152,2492,447.23,445.23,0,0,2018-12-18
152,2492,447.23,445.23,0,0,2019-04-02
152,2492,447.23,445.23,0,0,2019-08-13
152,2492,447.23,445.23,0,1,2017-12-05
152,2492,447.23,446.23,0,0,2016-12-20
152,2492,447.23,446.23,0,0,2017-01-03
152,2492,447.23,446.23,0,0,2017-02-21
152,2492,447.23,446.23,0,0,2017-05-02
152,2492,447.23,446.23,0,0,2017-08-15
152,2492,447.23,446.23,0,0,2018-04-17
152,2492,447.23,446.23,0,0,2018-04-24
152,2492,447.23,446.23,0,0,2018-07-10
152,2492,447.23,446.23,0,0,2018-11-06
152,2492,447.23,446.23,0,0,2019-01-01
152,2492,447.23,446.23,0,0,2019-04-09
152,2492,447.23,446.23,0,0,2019-06-25
152,2492,447.23,446.23,0,0,2019-07-30
152,2492,447.23,446.23,0,1,2017-10-17
152,2492,447.23,447.23,0,0,2016-11-22
152,2492,447.23,447.23,0,0,2017-02-28
152,2492,447.23,447.23,0,0,2017-04-04
152,2492,447.23,447.23,0,0,2017-12-19
152,2492,447.23,447.23,0,0,2018-07-03
152,2492,447.23,447.23,0,0,2018-08-14
152,2492,447.23,447.23,0,0,2018-10-16
152,2492,447.23,447.23,0,0,2018-10-30
152,2492,447.23,447.23,0,0,2019-01-15
152,2492,461.72,462.72,0,0,2018-01-30
152,2539,105.76,104.76,0,0,2017-01-17
152,2539,105.76,104.76,0,0,2019-01-29
152,2539,107.73,107.73,0,0,2017-02-14
152,2539,109.61,110.61,0,0,2019-06-04
152,2539,111.58,110.58,0,0,2017-11-21
152,2539,112.52,113.52,0,0,2017-02-21
152,2539,112.55,112.55,0,0,2018-10-09
152,2539,113.49,115.49,0,0,2016-12-13
152,2539,113.52,112.52,0,0,2016-11-29
152,2539,113.52,112.52,0,0,2018-02-06
152,2539,113.52,113.52,0,0,2019-07-30
152,2539,114.46,116.46,0,0,2017-01-31
152,2539,114.49,115.49,0,0,2017-01-03
152,2539,115.43,115.43,0,0,2017-01-10
152,2539,115.43,116.43,0,0,2019-03-12
152,2539,115.46,115.46,0,0,2016-12-20
152,2539,115.46,116.46,0,0,2017-02-07
152,2539,116.4,116.4,0,0,2017-12-26
152,2539,116.4,116.4,0,0,2019-02-26
152,2539,116.43,115.43,0,0,2016-11-08
152,2539,116.43,115.43,0,0,2018-08-21
152,2539,116.43,116.43,0,0,2017-01-24
152,2539,116.43,117.43,0,0,2017-02-28
152,2539,116.46,115.46,0,0,2017-03-07
152,2539,117.37,118.37,0,0,2018-04-10
152,2539,117.37,118.37,0,0,2018-07-24
152,2539,117.37,118.37,0,0,2019-03-26
152,2539,117.4,117.4,0,0,2019-06-18
152,2539,117.4,118.4,0,0,2019-07-23
152,2539,117.43,115.43,0,0,2018-07-03
152,2539,117.43,116.43,0,0,2018-07-17
152,2539,117.43,116.43,0,0,2018-09-04
152,2539,117.43,116.43,0,0,2019-06-25
152,2539,117.43,117.43,0,0,2016-12-06
152,2539,119.31,119.31,0,0,2019-02-05
152,2539,119.31,119.31,0,0,2019-04-30
152,2539,119.31,121.31,0,0,2019-06-11
152,2539,119.34,119.34,0,0,2018-07-31
152,2539,119.34,120.34,0,0,2019-08-06
152,2539,119.37,118.37,0,0,2018-10-02
152,2539,120.28,122.28,0,0,2019-04-09
152,2539,120.31,119.31,0,0,2019-03-19
152,2539,120.31,120.31,0,0,2018-07-10
152,2539,120.31,120.31,0,0,2018-08-14
152,2539,120.31,121.31,0,0,2018-01-16
152,2539,120.34,118.34,0,0,2018-11-13
152,2539,120.34,118.34,0,0,2019-04-16
152,2539,121.25,121.25,0,0,2018-04-03
152,2539,121.25,121.25,0,0,2018-06-05
152,2539,121.25,122.25,0,0,2018-08-28
152,2539,121.25,122.25,0,0,2018-09-11
152,2539,121.25,122.25,0,0,2018-09-18
152,2539,121.25,123.25,0,0,2017-11-28
152,2539,121.25,123.25,0,0,2018-03-20
152,2539,121.25,123.25,0,0,2018-04-17
152,2539,121.25,123.25,0,0,2018-05-01
152,2539,121.25,123.25,0,0,2018-05-29
152,2539,121.25,123.25,0,0,2019-02-12
152,2539,121.25,123.25,0,0,2019-03-05
152,2539,121.25,123.25,0,0,2019-04-23
152,2539,121.25,123.25,0,0,2019-07-16
152,2539,121.28,121.28,0,0,2019-08-13
152,2539,121.31,120.31,0,0,2018-05-08
152,2539,121.31,120.31,0,0,2018-05-22
152,2539,122.25,121.25,0,0,2017-12-12
152,2539,122.25,121.25,0,0,2018-09-25
152,2539,122.25,121.25,0,0,2019-07-09
152,2539,122.25,122.25,0,0,2018-03-27
152,2539,122.25,122.25,0,0,2018-05-15
152,2539,122.25,122.25,0,0,2018-08-07
152,2539,122.25,123.25,0,0,2018-03-13
152,2539,122.28,121.28,0,0,2018-10-16
152,2539,122.28,122.28,0,0,2017-12-19
152,2539,123.25,121.25,0,0,2018-06-12
152,2539,123.25,121.25,0,0,2019-04-02
152,2539,123.25,121.25,0,0,2019-07-02
152,2539,123.25,122.25,0,0,2017-12-05
152,2539,123.25,123.25,0,0,2018-01-23
152,2539,123.25,123.25,0,0,2018-02-13
152,2539,123.25,123.25,0,0,2018-04-24
152,2539,123.25,123.25,0,0,2019-02-19
152,2539,123.25,123.25,0,0,2019-05-07
152,2539,123.25,123.25,0,1,2018-03-06
152,2539,89.3,88.3,0,0,2019-01-01
152,2539,91.18,122.28,0,0,2018-10-23
152,2539,91.24,90.24,0,0,2017-06-13
152,2539,92.15,118.4,0,0,2018-01-02
152,2539,93.12,93.12,0,0,2017-04-25
152,2539,93.12,95.12,0,0,2017-05-30
152,2539,93.15,119.34,0,0,2018-12-25
152,2539,93.18,117.4,0,0,2018-01-09
152,2539,94.09,114.46,0,0,2017-04-18
152,2539,94.09,118.34,0,0,2018-11-20
152,2539,94.09,95.09,0,0,2017-08-22
152,2539,94.12,119.34,0,0,2018-12-04
152,2539,95.06,117.43,1,0,2016-11-15
152,2539,95.06,119.34,0,0,2018-11-27
152,2539,95.06,122.25,1,0,2018-06-26
152,2539,95.06,96.06,0,0,2017-06-06
152,2539,95.06,97.0,1,1,2017-10-31
152,2539,95.09,94.09,0,0,2017-09-05
152,2539,95.12,94.12,0,0,2017-05-23
152,2539,96.03,98.03,0,0,2017-05-16
152,2539,96.06,115.46,0,0,2017-04-11
152,2539,96.06,116.46,0,0,2017-03-21
152,2539,96.06,123.25,0,0,2019-05-28
152,2539,96.06,95.06,0,0,2017-11-07
152,2539,96.06,96.06,0,0,2017-10-17
152,2539,96.09,123.25,0,0,2018-06-19
152,2539,97.0,117.43,0,0,2016-11-22
152,2539,97.0,119.34,0,0,2018-12-18
152,2539,97.0,97.0,0,0,2017-10-24
152,2539,97.0,99.0,0,0,2017-11-14
152,2539,97.0,99.0,0,0,2019-01-22
152,2539,97.03,121.25,0,0,2018-02-27
152,2539,97.03,96.03,0,0,2017-06-20
152,2539,97.03,97.03,0,0,2017-05-02
152,2539,97.06,115.46,0,0,2017-03-14
152,2539,97.06,115.46,0,0,2017-03-28
152,2539,97.06,115.46,0,0,2017-04-04
152,2539,97.06,116.46,1,1,2016-12-27
152,2539,98.0,119.34,0,0,2018-12-11
152,2539,98.0,120.28,0,0,2018-11-06
152,2539,98.0,121.25,0,0,2018-02-20
152,2539,98.0,122.28,1,0,2018-10-30
152,2539,98.0,98.0,0,0,2019-01-15
152,2539,98.03,96.03,0,0,2019-01-08
152,2539,98.03,97.03,0,0,2017-05-09
152,2539,98.03,97.03,0,0,2017-08-29
152,2539,99.0,121.25,0,0,2019-05-21
152,2539,99.0,122.25,0,0,2019-05-14
152,2539,99.0,98.0,0,0,2017-09-19
152,2569,237.65,331.74,1,0,2019-08-06
152,2569,243.5,283.3,0,0,2019-01-22
152,2569,243.5,283.3,1,0,2019-01-15
152,2569,243.5,326.89,0,0,2017-05-09
152,2569,243.5,327.89,1,0,2017-07-18
152,2569,244.44,309.43,1,1,2018-05-29
152,2569,244.5,331.74,0,0,2019-08-13
152,2569,261.93,327.89,1,1,2017-12-05
152,2569,261.93,328.89,1,1,2017-11-28
152,2569,262.87,322.07,0,0,2019-06-11
152,2569,265.81,266.81,0,0,2018-10-02
152,2569,271.6,273.6,0,0,2018-12-18
152,2569,272.6,271.6,0,0,2019-01-01
152,2569,272.63,271.63,0,0,2018-10-09
152,2569,275.54,273.54,0,0,2018-09-11
152,2569,277.45,322.07,0,0,2019-06-18
152,2569,281.3,281.3,0,0,2018-08-07
152,2569,281.3,281.3,0,0,2019-01-29
152,2569,281.3,281.3,0,0,2019-03-26
152,2569,281.3,282.3,0,0,2018-08-28
152,2569,281.3,282.3,0,0,2018-09-25
152,2569,281.3,282.3,0,0,2018-11-13
152,2569,281.3,282.3,0,0,2018-11-20
152,2569,281.3,283.3,0,0,2018-09-18
152,2569,281.3,283.3,0,0,2018-11-27
152,2569,281.3,283.3,0,0,2018-12-11
152,2569,281.3,283.3,0,0,2019-02-19
152,2569,281.3,283.3,0,0,2019-03-19
152,2569,282.3,281.3,0,0,2018-10-30
152,2569,282.3,281.3,0,0,2019-01-08
152,2569,282.3,281.3,0,0,2019-02-12
152,2569,282.3,282.3,0,0,2019-02-26
152,2569,282.3,282.3,0,0,2019-03-05
152,2569,282.3,283.3,0,0,2019-02-05
152,2569,283.24,333.74,0,0,2019-07-23
152,2569,283.3,281.3,0,0,2018-09-04
152,2569,283.3,281.3,0,0,2018-10-23
152,2569,283.3,281.3,0,0,2018-11-06
152,2569,283.3,281.3,0,0,2018-12-04
152,2569,283.3,281.3,0,0,2019-03-12
152,2569,283.3,282.3,0,0,2018-08-14
152,2569,283.3,282.3,0,0,2018-12-25
152,2569,283.3,283.3,0,0,2018-08-21
152,2569,283.3,283.3,0,0,2018-10-16
152,2569,284.21,285.21,0,0,2018-07-31
152,2569,284.24,331.74,0,0,2019-07-16
152,2569,284.24,333.74,0,0,2019-07-30
152,2569,286.21,286.21,0,0,2018-06-05
152,2569,291.03,333.74,0,0,2019-07-09
152,2569,300.7,302.7,0,0,2018-06-26
152,2569,301.7,302.7,0,0,2018-07-17
152,2569,302.7,300.7,0,0,2018-07-03
152,2569,302.7,301.7,0,0,2018-06-19
152,2569,304.58,340.53,0,0,2019-05-07
152,2569,309.43,309.43,0,0,2018-05-22
152,2569,310.43,309.43,0,0,2018-05-08
152,2569,310.43,310.43,0,0,2018-06-12
152,2569,311.43,309.43,0,0,2018-05-15
152,2569,311.43,310.43,0,0,2018-07-10
152,2569,311.43,310.43,0,0,2018-07-24
152,2569,317.25,316.25,0,0,2018-01-30
152,2569,318.16,318.16,0,0,2018-03-06
152,2569,318.22,318.22,0,0,2018-05-01
152,2569,320.16,318.16,0,0,2019-04-02
152,2569,323.07,322.07,0,0,2019-06-04
152,2569,324.04,323.04,0,0,2019-06-25
152,2569,326.89,326.89,0,0,2017-04-04
152,2569,326.89,326.89,0,0,2017-04-11
152,2569,326.89,326.89,0,0,2017-05-16
152,2569,326.89,326.89,0,0,2017-12-19
152,2569,326.89,326.89,0,0,2018-01-16
152,2569,326.89,327.89,0,0,2017-03-07
152,2569,326.89,327.89,0,0,2017-03-21
152,2569,326.89,327.89,0,0,2017-04-25
152,2569,326.89,327.89,0,0,2017-06-06
152,2569,326.89,327.89,0,0,2017-08-15
152,2569,326.89,327.89,0,0,2017-10-10
152,2569,326.89,328.89,0,0,2017-05-02
152,2569,326.89,328.89,0,0,2017-05-23
152,2569,326.89,328.89,0,0,2017-08-08
152,2569,326.89,328.89,0,0,2018-04-17
152,2569,327.89,326.89,0,0,2017-03-28
152,2569,327.89,326.89,0,0,2017-06-13
152,2569,327.89,326.89,0,0,2017-07-04
152,2569,327.89,326.89,0,0,2017-08-29
152,2569,327.89,326.89,0,0,2017-12-26
152,2569,327.89,326.89,0,0,2018-01-02
152,2569,327.89,326.89,0,0,2018-02-06
152,2569,327.89,326.89,0,0,2018-02-27
152,2569,327.89,327.89,0,0,2017-05-30
152,2569,327.89,327.89,0,0,2017-08-22
152,2569,327.89,327.89,0,0,2017-10-03
152,2569,327.89,327.89,0,0,2017-10-31
152,2569,327.89,327.89,0,0,2018-02-13
152,2569,327.89,328.89,0,0,2017-04-18
152,2569,327.89,328.89,0,0,2017-06-20
152,2569,327.89,328.89,0,0,2018-02-20
152,2569,327.89,328.89,0,0,2018-04-03
152,2569,328.89,326.89,0,0,2017-03-14
152,2569,328.89,326.89,0,0,2017-06-27
152,2569,328.89,326.89,0,0,2017-09-19
152,2569,328.89,326.89,0,0,2017-09-26
152,2569,328.89,326.89,0,0,2017-11-07
152,2569,328.89,326.89,0,0,2017-11-21
152,2569,328.89,327.89,0,0,2017-08-01
152,2569,328.89,327.89,0,0,2017-09-05
152,2569,328.89,327.89,0,0,2017-10-17
152,2569,328.89,327.89,0,0,2017-10-24
152,2569,328.89,327.89,0,0,2018-03-27
152,2569,328.89,328.89,0,0,2017-07-11
152,2569,328.89,328.89,0,0,2017-07-25
152,2569,328.89,328.89,0,0,2017-09-12
152,2569,328.89,328.89,0,0,2017-11-14
152,2569,328.89,328.89,0,0,2017-12-12
152,2569,328.89,328.89,0,0,2018-01-09
152,2569,328.89,328.89,0,0,2018-01-23
152,2569,328.89,328.89,0,0,2018-03-13
152,2569,328.89,328.89,0,0,2018-03-20
152,2569,328.89,328.89,0,0,2018-04-10
152,2569,328.89,328.89,0,0,2018-04-24
152,2569,332.74,332.74,0,0,2019-07-02
152,2569,338.53,338.53,0,0,2019-05-28
152,2569,338.53,339.53,0,0,2019-04-30
152,2569,338.53,340.53,0,0,2019-04-09
152,2569,339.53,339.53,0,0,2019-05-21
152,2569,339.53,340.53,0,0,2019-04-23
152,2569,340.53,338.53,0,0,2019-05-14
152,2569,340.53,339.53,0,0,2019-04-16
152,2577,193.03,282.33,1,0,2018-06-26
152,2577,194.03,282.33,1,0,2018-06-19
152,2577,195.03,281.33,0,0,2018-07-03
152,2577,211.46,281.33,1,0,2018-11-20
152,2577,212.46,280.33,0,0,2018-12-11
152,2577,212.46,281.33,1,0,2018-12-04
152,2577,213.46,280.33,1,0,2018-11-27
152,2577,241.53,241.53,0,0,2016-11-29
152,2577,241.53,241.53,0,0,2016-12-27
152,2577,241.53,241.53,0,0,2017-01-31
152,2577,241.53,241.53,0,0,2017-03-07
152,2577,241.53,241.53,0,0,2017-03-28
152,2577,241.53,242.53,0,0,2016-11-22
152,2577,241.53,242.53,0,0,2016-12-06
152,2577,241.53,242.53,0,0,2016-12-20
152,2577,241.53,242.53,0,0,2017-01-24
152,2577,241.53,243.53,0,0,2016-12-13
152,2577,241.53,243.53,0,0,2017-01-03
152,2577,241.53,243.53,0,0,2017-03-14
152,2577,242.53,241.53,0,0,2016-11-15
152,2577,242.53,241.53,0,0,2017-01-17
152,2577,242.53,241.53,0,0,2017-02-07
152,2577,242.53,241.53,0,0,2017-02-21
152,2577,242.53,242.53,0,0,2016-11-08
152,2577,242.53,242.53,0,0,2017-02-14
152,2577,242.53,242.53,0,0,2017-03-21
152,2577,242.53,281.33,0,0,2019-03-12
152,2577,243.53,241.53,0,0,2017-01-10
152,2577,243.53,241.53,0,0,2017-02-28
152,2577,260.93,261.93,0,0,2019-03-19
152,2577,272.6,271.6,0,0,2017-04-04
152,2577,280.33,280.33,0,0,2017-04-18
152,2577,280.33,280.33,0,0,2018-01-09
152,2577,280.33,280.33,0,0,2018-01-16
152,2577,280.33,280.33,0,0,2018-04-17
152,2577,280.33,280.33,0,0,2018-07-17
152,2577,280.33,280.33,0,0,2018-09-18
152,2577,280.33,280.33,0,0,2018-10-02
152,2577,280.33,280.33,0,0,2019-01-22
152,2577,280.33,280.33,0,0,2019-04-09
152,2577,280.33,280.33,0,0,2019-04-16
152,2577,280.33,281.33,0,0,2017-04-11
152,2577,280.33,281.33,0,0,2017-05-02
152,2577,280.33,281.33,0,0,2017-11-07
152,2577,280.33,281.33,0,0,2017-11-21
152,2577,280.33,281.33,0,0,2017-12-19
152,2577,280.33,281.33,0,0,2018-02-06
152,2577,280.33,281.33,0,0,2018-03-20
152,2577,280.33,281.33,0,0,2018-04-03
152,2577,280.33,281.33,0,0,2018-04-24
152,2577,280.33,281.33,0,0,2018-06-05
152,2577,280.33,281.33,0,0,2018-07-31
152,2577,280.33,281.33,0,0,2018-09-04
152,2577,280.33,281.33,0,0,2018-10-23
152,2577,280.33,281.33,0,0,2018-12-25
152,2577,280.33,281.33,0,0,2019-02-12
152,2577,280.33,281.33,0,0,2019-02-26
152,2577,280.33,282.33,0,0,2017-09-12
152,2577,280.33,282.33,0,0,2018-05-15
152,2577,280.33,282.33,0,0,2018-05-22
152,2577,280.33,282.33,0,0,2019-02-19
152,2577,280.33,282.33,0,0,2019-03-05
152,2577,281.33,280.33,0,0,2017-06-06
152,2577,281.33,280.33,0,0,2017-06-13
152,2577,281.33,280.33,0,0,2017-06-20
152,2577,281.33,280.33,0,0,2017-07-11
152,2577,281.33,280.33,0,0,2017-08-01
152,2577,281.33,280.33,0,0,2017-11-14
152,2577,281.33,280.33,0,0,2017-11-28
152,2577,281.33,280.33,0,0,2017-12-05
152,2577,281.33,280.33,0,0,2018-02-27
152,2577,281.33,280.33,0,0,2018-03-06
152,2577,281.33,280.33,0,0,2018-03-27
152,2577,281.33,280.33,0,0,2018-05-08
152,2577,281.33,280.33,0,0,2018-07-24
152,2577,281.33,280.33,0,0,2018-10-30
152,2577,281.33,280.33,0,0,2018-12-18
152,2577,281.33,280.33,0,0,2019-02-05
152,2577,281.33,280.33,0,0,2019-04-30
152,2577,281.33,281.33,0,0,2017-08-29
152,2577,281.33,281.33,0,0,2017-10-10
152,2577,281.33,281.33,0,0,2017-10-17
152,2577,281.33,281.33,0,0,2017-12-12
152,2577,281.33,281.33,0,0,2018-04-10
152,2577,281.33,281.33,0,0,2018-08-14
152,2577,281.33,281.33,0,0,2018-08-21
152,2577,281.33,281.33,0,0,2018-10-09
152,2577,281.33,281.33,0,0,2019-01-15
152,2577,281.33,281.33,0,0,2019-03-26
152,2577,281.33,282.33,0,0,2017-08-08
152,2577,281.33,282.33,0,0,2017-09-19
152,2577,281.33,282.33,0,0,2018-01-23
152,2577,281.33,282.33,0,0,2018-03-13
152,2577,281.33,282.33,0,0,2018-05-29
152,2577,281.33,282.33,0,0,2019-01-29
152,2577,281.33,282.33,0,0,2019-04-23
152,2577,282.33,280.33,0,0,2017-05-16
152,2577,282.33,280.33,0,0,2017-05-30
152,2577,282.33,280.33,0,0,2017-06-27
152,2577,282.33,280.33,0,0,2017-08-22
152,2577,282.33,280.33,0,0,2017-09-26
152,2577,282.33,280.33,0,0,2018-02-20
152,2577,282.33,280.33,0,0,2018-05-01
152,2577,282.33,280.33,0,0,2018-11-06
152,2577,282.33,280.33,0,0,2018-11-13
152,2577,282.33,281.33,0,0,2017-04-25
152,2577,282.33,281.33,0,0,2017-09-05
152,2577,282.33,281.33,0,0,2017-10-03
152,2577,282.33,281.33,0,0,2017-10-31
152,2577,282.33,281.33,0,0,2017-12-26
152,2577,282.33,281.33,0,0,2018-06-12
152,2577,282.33,281.33,0,0,2018-09-11
152,2577,282.33,281.33,0,0,2019-01-01
152,2577,282.33,281.33,0,0,2019-01-08
152,2577,282.33,282.33,0,0,2017-05-09
152,2577,282.33,282.33,0,0,2017-05-23
152,2577,282.33,282.33,0,0,2017-07-04
152,2577,282.33,282.33,0,0,2017-07-18
152,2577,282.33,282.33,0,0,2017-07-25
152,2577,282.33,282.33,0,0,2017-08-15
152,2577,282.33,282.33,0,0,2017-10-24
152,2577,282.33,282.33,0,0,2018-01-02
152,2577,282.33,282.33,0,0,2018-01-30
152,2577,282.33,282.33,0,0,2018-02-13
152,2577,282.33,282.33,0,0,2018-07-10
152,2577,282.33,282.33,0,0,2018-08-07
152,2577,282.33,282.33,0,0,2018-08-28
152,2577,282.33,282.33,0,0,2018-09-25
152,2577,282.33,282.33,0,0,2018-10-16
152,2577,282.33,282.33,0,0,2019-04-02
152,2577,319.13,319.13,0,0,2019-06-25
152,2577,319.13,319.13,0,0,2019-08-13
152,2577,319.13,320.13,0,0,2019-07-30
152,2577,319.13,321.13,0,0,2019-08-06
152,2577,320.13,320.13,0,0,2019-05-14
152,2577,320.13,320.13,0,0,2019-06-04
152,2577,320.13,320.13,0,0,2019-06-11
152,2577,320.13,320.13,0,0,2019-07-16
152,2577,320.13,320.13,0,0,2019-07-23
152,2577,320.13,321.13,0,0,2019-05-28
152,2577,320.13,321.13,0,0,2019-07-02
152,2577,321.13,319.13,0,0,2019-05-21
152,2577,321.13,319.13,0,0,2019-06-18
152,2577,321.13,320.13,0,0,2019-05-07
152,2577,321.13,320.13,0,0,2019-07-09
152,2581,407.43,532.53,1,1,2019-07-16
152,2581,417.16,533.53,1,1,2019-07-23
152,2581,433.59,640.23,0,1,2018-01-09
152,2581,434.59,640.23,1,1,2017-07-18
152,2581,434.59,640.23,1,1,2018-01-16
152,2581,434.59,641.23,0,0,2017-08-01
152,2581,435.53,640.23,1,1,2018-08-07
152,2581,435.59,639.23,1,0,2018-01-02
152,2581,435.59,640.23,1,1,2018-01-23
152,2581,435.59,641.23,0,0,2017-08-08
152,2581,439.47,641.23,1,1,2017-07-25
152,2581,442.35,641.23,1,1,2018-08-14
152,2581,463.66,639.23,1,1,2018-07-17
152,2581,463.69,641.23,1,0,2019-01-01
152,2581,463.69,641.23,1,0,2019-01-08
152,2581,463.69,641.23,1,1,2019-01-22
152,2581,473.39,639.23,1,1,2019-01-15
152,2581,480.18,639.23,1,0,2018-05-08
152,2581,484.03,639.23,1,0,2017-05-09
152,2581,484.03,639.23,1,1,2018-06-12
152,2581,484.03,640.23,1,0,2017-03-21
152,2581,485.03,639.23,0,0,2018-07-24
152,2581,485.03,639.23,1,0,2017-05-02
152,2581,485.03,639.23,1,1,2018-12-04
152,2581,485.03,641.23,0,0,2018-06-26
152,2581,485.06,640.23,1,0,2019-01-29
152,2581,485.97,659.63,1,1,2019-04-30
152,2581,486.0,655.78,1,0,2019-02-26
152,2581,486.03,639.23,0,0,2018-07-10
152,2581,486.03,639.23,1,1,2018-04-10
152,2581,486.03,640.23,0,0,2018-07-03
152,2581,486.03,640.23,1,1,2018-04-17
152,2581,486.03,640.23,1,1,2018-06-19
152,2581,486.03,641.23,0,0,2018-07-31
152,2581,486.03,641.23,0,1,2018-11-27
152,2581,486.03,641.23,1,0,2017-11-21
152,2581,486.03,658.63,1,1,2019-05-07
152,2581,496.64,641.23,1,0,2017-03-28
152,2581,511.19,658.63,1,1,2019-04-02
152,2581,512.19,513.19,0,0,2019-08-13
152,2581,512.19,659.63,0,0,2019-04-23
152,2581,513.19,512.19,0,0,2019-08-06
152,2581,513.19,658.63,1,1,2019-04-09
152,2581,513.19,659.63,0,0,2019-04-16
152,2581,513.19,660.63,0,0,2019-03-19
152,2581,513.19,660.63,0,0,2019-03-26
152,2581,515.13,514.13,0,0,2019-07-30
152,2581,526.74,658.63,0,0,2019-03-12
152,2581,532.53,532.53,0,0,2019-07-02
152,2581,532.53,534.53,0,0,2019-05-21
152,2581,532.53,585.88,1,0,2017-01-31
152,2581,533.53,532.53,1,0,2019-06-04
152,2581,533.53,532.53,1,1,2019-06-11
152,2581,533.53,533.53,0,0,2019-05-28
152,2581,533.53,533.53,0,0,2019-06-18
152,2581,533.53,534.53,0,0,2019-07-09
152,2581,533.53,586.88,1,0,2017-01-24
152,2581,533.53,639.23,1,0,2017-09-19
152,2581,533.53,640.23,1,0,2017-09-12
152,2581,534.5,640.23,1,0,2018-09-18
152,2581,534.53,534.53,0,0,2019-06-25
152,2581,534.53,640.23,1,0,2017-09-26
152,2581,534.53,660.63,0,0,2019-05-14
152,2581,535.5,639.23,1,0,2018-09-25
152,2581,581.03,581.03,0,0,2017-01-03
152,2581,581.03,582.03,0,0,2017-01-10
152,2581,581.03,610.13,1,0,2016-11-15
152,2581,582.03,612.13,1,0,2016-11-08
152,2581,585.88,585.88,0,0,2017-01-17
152,2581,593.67,592.67,0,0,2017-04-04
152,2581,610.13,612.13,0,0,2016-11-22
152,2581,612.13,610.13,0,0,2016-11-29
152,2581,617.89,617.89,0,0,2016-12-06
152,2581,620.83,619.83,0,0,2016-12-13
152,2581,620.83,619.83,0,0,2016-12-20
152,2581,621.83,620.83,0,0,2016-12-27
152,2581,627.59,627.59,0,0,2017-02-07
152,2581,639.23,639.23,0,0,2017-04-25
152,2581,639.23,639.23,0,0,2017-08-29
152,2581,639.23,639.23,0,0,2018-02-13
152,2581,639.23,639.23,0,0,2018-03-27
152,2581,639.23,639.23,0,0,2018-11-13
152,2581,639.23,640.23,0,0,2017-02-14
152,2581,639.23,640.23,0,0,2017-02-21
152,2581,639.23,640.23,0,0,2017-05-23
152,2581,639.23,640.23,0,0,2017-10-17
152,2581,639.23,640.23,0,0,2017-10-24
152,2581,639.23,640.23,0,0,2018-09-04
152,2581,639.23,641.23,0,0,2017-11-07
152,2581,639.23,641.23,0,0,2017-11-28
152,2581,639.23,641.23,0,0,2018-02-06
152,2581,639.23,641.23,0,0,2018-04-24
152,2581,639.23,641.23,0,0,2018-05-29
152,2581,639.23,641.23,0,0,2018-10-02
152,2581,639.23,641.23,0,0,2018-11-06
152,2581,639.23,641.23,0,0,2018-11-20
152,2581,639.23,641.23,0,1,2017-08-22
152,2581,640.23,639.23,0,0,2017-04-18
152,2581,640.23,639.23,0,0,2017-06-13
152,2581,640.23,639.23,0,0,2017-07-11
152,2581,640.23,639.23,0,0,2018-03-06
152,2581,640.23,639.23,0,0,2018-03-20
152,2581,640.23,639.23,0,0,2018-05-15
152,2581,640.23,639.23,0,0,2018-10-09
152,2581,640.23,640.23,0,0,2017-12-05
152,2581,640.23,640.23,0,0,2017-12-12
152,2581,640.23,640.23,0,0,2018-02-20
152,2581,640.23,640.23,0,0,2018-06-05
152,2581,640.23,640.23,0,0,2018-10-23
152,2581,640.23,640.23,0,0,2018-12-25
152,2581,640.23,640.23,0,0,2019-02-05
152,2581,640.23,641.23,0,0,2017-03-14
152,2581,640.23,641.23,0,0,2017-06-20
152,2581,640.23,641.23,0,0,2017-11-14
152,2581,640.23,641.23,0,0,2017-12-19
152,2581,640.23,641.23,0,0,2018-05-01
152,2581,640.23,641.23,0,0,2018-08-28
152,2581,640.23,641.23,0,0,2018-12-18
152,2581,641.23,639.23,0,0,2017-09-05
152,2581,641.23,639.23,0,0,2017-10-10
152,2581,641.23,639.23,0,0,2017-10-31
152,2581,641.23,639.23,0,0,2018-01-30
152,2581,641.23,639.23,0,0,2018-08-21
152,2581,641.23,639.23,0,0,2018-09-11
152,2581,641.23,639.23,0,0,2018-10-30
152,2581,641.23,639.23,0,0,2019-02-12
152,2581,641.23,640.23,0,0,2017-04-11
152,2581,641.23,640.23,0,0,2017-06-27
152,2581,641.23,640.23,0,0,2017-08-15
152,2581,641.23,640.23,0,0,2017-12-26
152,2581,641.23,640.23,0,0,2018-04-03
152,2581,641.23,640.23,0,0,2018-10-16
152,2581,641.23,641.23,0,0,2017-02-28
152,2581,641.23,641.23,0,0,2017-03-07
152,2581,641.23,641.23,0,0,2017-05-16
152,2581,641.23,641.23,0,0,2017-05-30
152,2581,641.23,641.23,0,0,2017-06-06
152,2581,641.23,641.23,0,0,2017-07-04
152,2581,641.23,641.23,0,0,2017-10-03
152,2581,641.23,641.23,0,0,2018-02-27
152,2581,641.23,641.23,0,0,2018-03-13
152,2581,641.23,641.23,0,0,2018-05-22
152,2581,641.23,641.23,0,0,2018-12-11
152,2581,653.78,655.78,0,0,2019-02-19
152,2581,658.63,660.63,0,0,2019-03-05
152,2631,104.76,106.76,0,0,2018-11-06
152,2631,110.58,260.93,0,1,2017-04-25
152,2631,112.58,261.93,0,1,2017-05-02
152,2631,114.49,260.93,0,0,2017-04-11
152,2631,114.52,146.5,0,0,2018-09-25
152,2631,132.89,132.89,0,0,2017-08-08
152,2631,135.8,249.35,0,0,2016-11-08
152,2631,137.74,138.74,0,0,2018-07-31
152,2631,139.74,137.74,0,0,2018-08-14
152,2631,141.62,141.62,0,0,2017-09-26
152,2631,142.59,144.59,0,0,2017-11-07
152,2631,142.62,142.62,0,0,2017-12-05
152,2631,143.59,144.59,0,0,2019-01-29
152,2631,144.59,144.59,0,0,2018-01-30
152,2631,145.5,146.5,0,0,2018-04-10
152,2631,145.5,146.5,0,0,2018-06-05
152,2631,145.5,147.5,0,0,2018-09-18
152,2631,146.47,147.47,0,0,2019-02-05
152,2631,146.5,145.5,0,0,2019-05-07
152,2631,146.5,146.5,0,0,2017-12-12
152,2631,146.5,147.5,0,0,2017-10-31
152,2631,146.5,147.5,0,0,2018-12-11
152,2631,146.5,147.5,0,0,2019-08-13
152,2631,146.53,261.93,0,1,2017-07-18
152,2631,147.44,147.44,0,0,2018-07-24
152,2631,147.44,147.44,0,0,2019-04-30
152,2631,147.44,148.44,0,0,2018-12-18
152,2631,147.47,262.93,1,1,2017-06-27
152,2631,147.5,146.5,0,0,2018-09-11
152,2631,147.5,146.5,0,0,2018-11-13
152,2631,147.5,147.5,0,0,2018-06-12
152,2631,147.5,147.5,0,0,2019-04-23
152,2631,148.41,148.41,0,0,2018-02-06
152,2631,148.44,149.44,0,0,2017-12-19
152,2631,148.44,149.44,0,0,2018-05-22
152,2631,148.47,147.47,0,0,2017-11-14
152,2631,149.38,149.38,0,0,2018-03-20
152,2631,149.38,150.38,0,0,2019-01-22
152,2631,149.38,150.38,0,0,2019-02-12
152,2631,149.38,260.93,0,1,2017-06-06
152,2631,149.41,148.41,0,0,2018-08-07
152,2631,149.41,149.41,0,0,2018-08-21
152,2631,149.41,261.93,0,1,2017-07-04
152,2631,149.44,260.93,0,0,2017-05-16
152,2631,150.35,151.35,0,0,2019-04-16
152,2631,150.38,149.38,0,0,2017-11-28
152,2631,150.38,151.38,0,0,2018-11-27
152,2631,150.38,260.93,0,0,2017-05-30
152,2631,150.38,260.93,0,0,2017-07-25
152,2631,150.41,148.41,0,0,2018-01-09
152,2631,150.41,149.41,0,0,2018-12-04
152,2631,150.41,149.41,0,0,2019-04-09
152,2631,150.41,262.93,0,1,2017-07-11
152,2631,151.32,153.32,0,0,2018-11-20
152,2631,151.32,260.93,1,1,2017-06-20
152,2631,151.35,150.35,0,0,2019-05-21
152,2631,151.35,150.35,0,0,2019-07-30
152,2631,151.35,261.93,1,1,2017-06-13
152,2631,151.38,149.38,0,0,2017-12-26
152,2631,151.38,149.38,0,0,2018-04-17
152,2631,151.38,151.38,0,0,2017-09-19
152,2631,152.35,150.35,0,0,2019-01-01
152,2631,152.35,150.35,0,0,2019-01-15
152,2631,152.35,150.35,0,0,2019-05-14
152,2631,152.35,152.35,0,0,2019-03-26
152,2631,153.26,153.26,0,0,2018-01-02
152,2631,153.26,153.26,0,0,2018-05-29
152,2631,153.26,154.26,0,0,2018-12-25
152,2631,153.26,155.26,0,0,2018-01-16
152,2631,153.26,261.93,0,0,2017-05-23
152,2631,154.26,154.26,0,0,2018-01-23
152,2631,154.26,154.26,0,0,2018-02-13
152,2631,154.26,154.26,0,0,2018-09-04
152,2631,154.26,155.26,0,0,2019-02-19
152,2631,154.26,155.26,0,0,2019-07-16
152,2631,154.26,155.26,0,1,2017-09-05
152,2631,155.26,153.26,0,0,2019-01-08
152,2631,155.26,153.26,0,0,2019-07-23
152,2631,155.26,153.26,0,1,2017-09-12
152,2631,155.26,154.26,0,0,2017-08-29
152,2631,155.26,154.26,0,0,2017-11-21
152,2631,155.26,154.26,0,0,2018-04-03
152,2631,155.26,154.26,0,0,2018-08-28
152,2631,155.26,262.93,0,0,2017-08-01
152,2631,212.49,249.35,0,1,2016-12-13
152,2631,243.47,245.47,0,0,2017-01-31
152,2631,243.47,261.93,0,1,2017-03-14
152,2631,244.47,245.47,0,0,2017-01-10
152,2631,252.2,252.2,0,0,2017-03-21
152,2631,254.2,248.35,0,1,2017-01-03
152,2631,256.14,247.35,0,1,2016-12-20
152,2631,260.93,262.93,0,0,2017-02-07
152,2631,261.93,260.93,0,0,2017-01-17
152,2631,261.93,261.93,0,0,2017-03-28
152,2631,261.93,261.93,0,0,2017-04-04
152,2631,262.93,248.35,0,1,2016-12-27
152,2631,87.3,146.5,0,0,2018-06-26
152,2631,88.33,155.26,0,0,2019-03-05
152,2631,91.18,249.35,0,0,2016-11-22
152,2631,91.21,150.38,0,0,2018-04-24
152,2631,92.15,145.5,0,0,2018-10-30
152,2631,92.18,262.93,0,1,2017-02-28
152,2631,93.12,146.5,0,0,2018-10-02
152,2631,93.15,142.62,0,0,2017-10-17
152,2631,94.09,146.5,0,0,2018-07-03
152,2631,94.09,151.35,0,0,2019-06-11
152,2631,94.09,153.26,1,0,2019-02-26
152,2631,94.09,260.93,1,1,2017-04-18
152,2631,95.06,141.62,0,0,2017-10-03
152,2631,95.06,151.35,1,0,2019-05-28
152,2631,95.06,154.26,0,0,2019-03-12
152,2631,95.06,249.35,1,0,2016-11-15
152,2631,95.06,262.93,1,0,2017-02-14
152,2631,95.09,147.5,1,0,2018-06-19
152,2631,95.09,150.35,0,0,2019-06-25
152,2631,95.12,149.38,0,0,2018-05-15
152,2631,95.12,151.38,0,0,2018-05-01
152,2631,95.12,260.93,0,1,2017-02-21
152,2631,96.03,153.26,0,0,2018-03-06
152,2631,96.03,153.26,0,0,2018-03-13
152,2631,96.06,134.89,1,1,2017-08-15
152,2631,96.06,145.5,0,0,2018-10-09
152,2631,96.06,151.35,0,0,2019-07-02
152,2631,96.09,155.26,1,0,2018-02-20
152,2631,96.09,260.93,0,1,2017-05-09
152,2631,97.0,147.5,0,0,2018-10-23
152,2631,97.0,152.35,0,0,2019-06-04
152,2631,97.06,134.89,1,0,2017-08-22
152,2631,97.06,145.5,0,0,2018-10-16
152,2631,97.06,151.35,0,0,2019-07-09
152,2631,97.06,248.35,0,1,2016-11-29
152,2631,98.0,155.26,1,0,2018-02-27
152,2631,98.03,152.35,0,0,2019-06-18
152,2631,98.03,155.26,0,0,2019-03-19
152,2631,98.03,247.35,0,1,2016-12-06
152,2631,98.03,260.93,0,1,2017-03-07
152,2631,99.0,143.62,0,0,2017-10-10
152,2631,99.0,147.5,0,0,2018-07-10
152,2631,99.0,147.5,0,0,2018-07-17
152,2631,99.0,149.38,0,0,2018-05-08
152,2640,195.03,281.33,1,0,2018-06-19
152,2640,195.94,280.33,0,1,2018-07-03
152,2640,197.94,280.33,1,1,2018-06-26
152,2640,212.46,281.33,0,0,2018-12-11
152,2640,212.46,281.33,1,1,2018-11-27
152,2640,214.4,280.33,1,1,2018-11-20
152,2640,216.37,280.33,1,1,2018-12-04
152,2640,240.59,314.34,0,0,2019-06-11
152,2640,241.53,241.53,0,0,2016-12-13
152,2640,241.53,241.53,0,0,2017-01-24
152,2640,241.53,241.53,0,0,2017-03-28
152,2640,241.53,243.53,0,0,2017-01-17
152,2640,241.53,281.33,0,1,2019-03-12
152,2640,242.53,241.53,0,0,2016-11-29
152,2640,242.53,241.53,0,0,2016-12-06
152,2640,242.53,241.53,0,0,2017-01-03
152,2640,242.53,241.53,0,0,2017-01-10
152,2640,242.53,241.53,0,0,2017-02-14
152,2640,242.53,242.53,0,0,2016-11-22
152,2640,242.53,242.53,0,0,2016-12-20
152,2640,242.53,242.53,0,0,2017-03-07
152,2640,242.53,243.53,0,0,2016-11-08
152,2640,242.53,243.53,0,0,2016-11-15
152,2640,242.53,243.53,0,0,2017-02-21
152,2640,242.53,243.53,0,0,2017-03-21
152,2640,243.53,241.53,0,0,2016-12-27
152,2640,243.53,241.53,0,0,2017-02-07
152,2640,243.53,241.53,0,0,2017-02-28
152,2640,243.53,243.53,0,0,2017-01-31
152,2640,243.53,243.53,0,0,2017-03-14
152,2640,245.47,282.33,0,1,2019-03-19
152,2640,275.51,275.51,0,0,2017-04-04
152,2640,280.33,280.33,0,0,2017-06-06
152,2640,280.33,280.33,0,0,2017-07-11
152,2640,280.33,280.33,0,0,2017-07-25
152,2640,280.33,280.33,0,0,2017-08-15
152,2640,280.33,280.33,0,0,2017-11-07
152,2640,280.33,280.33,0,0,2018-01-16
152,2640,280.33,280.33,0,0,2018-01-23
152,2640,280.33,280.33,0,0,2018-01-30
152,2640,280.33,280.33,0,0,2018-02-13
152,2640,280.33,280.33,0,0,2018-03-13
152,2640,280.33,280.33,0,0,2018-04-10
152,2640,280.33,280.33,0,0,2018-07-10
152,2640,280.33,280.33,0,0,2018-07-24
152,2640,280.33,280.33,0,0,2018-10-16
152,2640,280.33,280.33,0,0,2019-01-15
152,2640,280.33,280.33,0,0,2019-04-09
152,2640,280.33,280.33,0,0,2019-04-23
152,2640,280.33,281.33,0,0,2017-10-10
152,2640,280.33,281.33,0,0,2018-04-24
152,2640,280.33,281.33,0,0,2018-05-15
152,2640,280.33,281.33,0,0,2018-07-17
152,2640,280.33,281.33,0,0,2018-09-18
152,2640,280.33,281.33,0,0,2018-09-25
152,2640,280.33,281.33,0,0,2018-11-13
152,2640,280.33,281.33,0,0,2019-02-26
152,2640,280.33,282.33,0,0,2017-05-09
152,2640,280.33,282.33,0,0,2017-05-16
152,2640,280.33,282.33,0,0,2017-09-26
152,2640,280.33,282.33,0,0,2017-10-03
152,2640,280.33,282.33,0,0,2017-12-26
152,2640,280.33,282.33,0,0,2018-02-20
152,2640,280.33,282.33,0,0,2018-02-27
152,2640,280.33,282.33,0,0,2018-04-17
152,2640,280.33,282.33,0,0,2018-08-07
152,2640,280.33,282.33,0,0,2019-04-02
152,2640,281.33,280.33,0,0,2017-04-11
152,2640,281.33,280.33,0,0,2017-04-25
152,2640,281.33,280.33,0,0,2017-05-23
152,2640,281.33,280.33,0,0,2017-06-27
152,2640,281.33,280.33,0,0,2017-08-22
152,2640,281.33,280.33,0,0,2018-02-06
152,2640,281.33,280.33,0,0,2018-03-20
152,2640,281.33,280.33,0,0,2018-04-03
152,2640,281.33,280.33,0,0,2018-10-02
152,2640,281.33,280.33,0,0,2018-10-23
152,2640,281.33,280.33,0,0,2018-12-25
152,2640,281.33,280.33,0,0,2019-02-19
152,2640,281.33,281.33,0,0,2017-08-08
152,2640,281.33,281.33,0,0,2017-09-05
152,2640,281.33,281.33,0,0,2017-09-19
152,2640,281.33,281.33,0,0,2017-10-24
152,2640,281.33,281.33,0,0,2017-11-28
152,2640,281.33,281.33,0,0,2018-05-22
152,2640,281.33,281.33,0,0,2018-06-12
152,2640,281.33,281.33,0,0,2018-08-21
152,2640,281.33,281.33,0,0,2019-04-30
152,2640,281.33,282.33,0,0,2017-04-18
152,2640,281.33,282.33,0,0,2017-08-01
152,2640,281.33,282.33,0,0,2017-08-29
152,2640,281.33,282.33,0,0,2017-11-21
152,2640,281.33,282.33,0,0,2017-12-05
152,2640,281.33,282.33,0,0,2018-01-09
152,2640,281.33,282.33,0,0,2018-03-06
152,2640,281.33,282.33,0,0,2018-03-27
152,2640,281.33,282.33,0,0,2018-06-05
152,2640,281.33,282.33,0,0,2018-11-06
152,2640,281.33,282.33,0,0,2019-01-08
152,2640,281.33,282.33,0,0,2019-02-05
152,2640,281.33,282.33,0,0,2019-02-12
152,2640,281.33,282.33,0,0,2019-03-26
152,2640,281.33,282.33,0,0,2019-04-16
152,2640,282.33,280.33,0,0,2017-05-30
152,2640,282.33,280.33,0,0,2017-06-20
152,2640,282.33,280.33,0,0,2017-09-12
152,2640,282.33,280.33,0,0,2017-12-12
152,2640,282.33,280.33,0,0,2018-01-02
152,2640,282.33,280.33,0,0,2018-05-01
152,2640,282.33,280.33,0,0,2018-07-31
152,2640,282.33,280.33,0,0,2018-08-14
152,2640,282.33,280.33,0,0,2018-12-18
152,2640,282.33,280.33,0,0,2019-01-29
152,2640,282.33,280.33,0,0,2019-03-05
152,2640,282.33,281.33,0,0,2017-07-18
152,2640,282.33,281.33,0,0,2017-10-17
152,2640,282.33,281.33,0,0,2017-11-14
152,2640,282.33,281.33,0,0,2017-12-19
152,2640,282.33,281.33,0,0,2018-05-29
152,2640,282.33,281.33,0,0,2018-08-28
152,2640,282.33,281.33,0,0,2018-09-04
152,2640,282.33,281.33,0,0,2019-01-22
152,2640,282.33,282.33,0,0,2017-05-02
152,2640,282.33,282.33,0,0,2017-06-13
152,2640,282.33,282.33,0,0,2017-07-04
152,2640,282.33,282.33,0,0,2017-10-31
152,2640,282.33,282.33,0,0,2018-05-08
152,2640,282.33,282.33,0,0,2018-09-11
152,2640,282.33,282.33,0,0,2018-10-09
152,2640,282.33,282.33,0,0,2018-10-30
152,2640,282.33,282.33,0,0,2019-01-01
152,2640,314.34,313.34,0,0,2019-06-04
152,2640,316.25,317.25,0,0,2019-05-07
152,2640,319.13,319.13,0,0,2019-05-14
152,2640,319.13,320.13,0,0,2019-05-21
152,2640,319.13,320.13,0,0,2019-05-28
152,2640,319.13,320.13,0,0,2019-07-16
152,2640,319.13,321.13,0,0,2019-06-25
152,2640,319.13,321.13,0,0,2019-08-06
152,2640,320.13,319.13,0,0,2019-06-18
152,2640,320.13,320.13,0,0,2019-07-23
152,2640,320.13,320.13,0,0,2019-08-13
152,2640,320.13,321.13,0,0,2019-07-02
152,2640,320.13,321.13,0,0,2019-07-09
152,2640,321.13,320.13,0,0,2019-07-30
152,2664,241.53,279.39,0,0,2019-01-22
152,2664,242.5,309.43,1,1,2018-05-29
152,2664,242.53,280.39,1,0,2019-01-15
152,2664,243.47,340.53,0,0,2019-08-13
152,2664,244.5,340.53,1,0,2019-08-06
152,2664,245.41,326.89,0,0,2017-05-09
152,2664,245.44,327.89,1,0,2017-07-18
152,2664,262.9,327.89,1,1,2017-12-05
152,2664,263.84,264.84,0,0,2017-02-07
152,2664,263.9,328.89,1,1,2017-11-28
152,2664,273.57,272.57,0,0,2018-12-18
152,2664,276.48,276.48,0,0,2019-03-12
152,2664,279.39,280.39,0,0,2019-01-08
152,2664,281.3,281.3,0,0,2018-09-25
152,2664,281.3,281.3,0,0,2018-10-02
152,2664,281.3,281.3,0,0,2018-11-13
152,2664,281.3,281.3,0,0,2018-11-20
152,2664,281.3,282.3,0,0,2018-09-18
152,2664,281.3,282.3,0,0,2018-10-16
152,2664,281.3,282.3,0,0,2018-11-06
152,2664,281.3,282.3,0,0,2018-12-11
152,2664,281.3,282.3,0,0,2018-12-25
152,2664,281.3,282.3,0,0,2019-02-05
152,2664,281.3,283.3,0,0,2018-09-04
152,2664,281.3,283.3,0,0,2018-10-30
152,2664,282.27,283.27,0,0,2018-07-31
152,2664,282.3,281.3,0,0,2018-08-07
152,2664,282.3,281.3,0,0,2018-08-14
152,2664,282.3,281.3,0,0,2018-11-27
152,2664,282.3,281.3,0,0,2019-02-12
152,2664,282.3,281.3,0,0,2019-02-26
152,2664,282.3,281.3,0,0,2019-03-05
152,2664,282.3,281.3,0,0,2019-03-19
152,2664,282.3,282.3,0,0,2018-10-23
152,2664,282.3,283.3,0,0,2019-01-29
152,2664,283.24,340.53,0,0,2019-07-30
152,2664,283.3,281.3,0,0,2018-08-21
152,2664,283.3,281.3,0,0,2018-08-28
152,2664,283.3,281.3,0,0,2019-01-01
152,2664,283.3,282.3,0,0,2018-09-11
152,2664,283.3,282.3,0,0,2018-10-09
152,2664,283.3,282.3,0,0,2018-12-04
152,2664,283.3,282.3,0,0,2019-02-19
152,2664,283.3,282.3,0,0,2019-03-26
152,2664,285.24,338.53,0,0,2019-07-16
152,2664,285.24,338.53,0,0,2019-07-23
152,2664,301.73,339.53,0,0,2019-07-09
152,2664,309.43,309.43,0,0,2018-07-03
152,2664,309.49,308.49,0,0,2018-06-05
152,2664,310.43,309.43,0,0,2018-06-26
152,2664,310.43,310.43,0,0,2018-06-19
152,2664,310.43,311.43,0,0,2018-05-08
152,2664,311.43,309.43,0,0,2018-05-22
152,2664,311.43,309.43,0,0,2018-07-17
152,2664,311.43,310.43,0,0,2018-05-15
152,2664,311.43,310.43,0,0,2018-06-12
152,2664,311.43,310.43,0,0,2018-07-10
152,2664,311.43,310.43,0,0,2018-07-24
152,2664,314.31,314.31,0,0,2018-05-01
152,2664,315.28,314.28,0,0,2019-04-30
152,2664,316.28,316.28,0,0,2018-01-30
152,2664,319.19,319.19,0,0,2019-06-04
152,2664,320.16,320.16,0,0,2018-03-06
152,2664,321.07,323.07,0,0,2019-04-02
152,2664,324.98,325.98,0,0,2017-05-16
152,2664,325.01,324.01,0,0,2017-07-25
152,2664,325.95,324.95,0,0,2017-09-26
152,2664,325.95,326.95,0,0,2017-12-12
152,2664,326.89,326.89,0,0,2017-02-21
152,2664,326.89,326.89,0,0,2017-10-24
152,2664,326.89,326.89,0,0,2017-11-21
152,2664,326.89,326.89,0,0,2018-04-03
152,2664,326.89,326.89,0,0,2018-04-24
152,2664,326.89,327.89,0,0,2017-02-28
152,2664,326.89,327.89,0,0,2017-07-04
152,2664,326.89,327.89,0,0,2017-08-22
152,2664,326.89,327.89,0,0,2018-01-02
152,2664,326.89,327.89,0,0,2018-02-06
152,2664,326.89,328.89,0,0,2017-08-01
152,2664,326.89,328.89,0,0,2017-09-05
152,2664,326.89,328.89,0,0,2018-01-23
152,2664,326.89,328.89,0,0,2018-02-13
152,2664,326.89,328.89,0,0,2018-02-20
152,2664,326.89,328.89,0,0,2018-04-17
152,2664,327.89,326.89,0,0,2017-08-08
152,2664,327.89,327.89,0,0,2017-03-14
152,2664,327.89,327.89,0,0,2017-04-18
152,2664,327.89,327.89,0,0,2017-05-30
152,2664,327.89,327.89,0,0,2017-06-06
152,2664,327.89,327.89,0,0,2017-06-13
152,2664,327.89,327.89,0,0,2017-07-11
152,2664,327.89,327.89,0,0,2017-10-31
152,2664,327.89,327.89,0,0,2017-12-19
152,2664,327.89,327.89,0,0,2018-03-27
152,2664,327.89,328.89,0,0,2017-02-14
152,2664,327.89,328.89,0,0,2017-09-19
152,2664,327.89,328.89,0,0,2017-10-10
152,2664,327.89,328.89,0,0,2017-11-14
152,2664,327.89,328.89,0,0,2017-12-26
152,2664,328.89,326.89,0,0,2017-03-21
152,2664,328.89,326.89,0,0,2017-03-28
152,2664,328.89,326.89,0,0,2017-05-23
152,2664,328.89,326.89,0,0,2017-10-03
152,2664,328.89,326.89,0,0,2017-11-07
152,2664,328.89,326.89,0,0,2018-01-16
152,2664,328.89,326.89,0,0,2018-02-27
152,2664,328.89,326.89,0,0,2018-03-13
152,2664,328.89,327.89,0,0,2017-04-04
152,2664,328.89,327.89,0,0,2017-04-11
152,2664,328.89,327.89,0,0,2017-04-25
152,2664,328.89,327.89,0,0,2017-05-02
152,2664,328.89,327.89,0,0,2017-06-27
152,2664,328.89,327.89,0,0,2017-08-29
152,2664,328.89,327.89,0,0,2017-10-17
152,2664,328.89,327.89,0,0,2018-03-20
152,2664,328.89,328.89,0,0,2017-03-07
152,2664,328.89,328.89,0,0,2017-06-20
152,2664,328.89,328.89,0,0,2017-08-15
152,2664,328.89,328.89,0,0,2017-09-12
152,2664,328.89,328.89,0,0,2018-01-09
152,2664,328.89,328.89,0,0,2018-04-10
152,2664,338.53,338.53,0,0,2019-05-28
152,2664,338.53,338.53,0,0,2019-07-02
152,2664,338.53,339.53,0,0,2019-05-21
152,2664,338.53,339.53,0,0,2019-06-18
152,2664,338.53,340.53,0,0,2019-05-14
152,2664,338.53,340.53,0,0,2019-06-11
152,2664,339.53,338.53,0,0,2019-04-16
152,2664,339.53,339.53,0,0,2019-06-25
152,2664,340.53,338.53,0,0,2019-04-23
152,2664,340.53,339.53,0,0,2019-04-09
152,2664,340.53,339.53,0,0,2019-05-07
152,2704,226.01,292.03,0,0,2019-03-05
152,2704,236.68,292.03,0,0,2019-03-12
152,2704,241.53,241.53,0,0,2018-12-04
152,2704,241.53,243.53,0,1,2019-01-01
152,2704,241.53,290.03,0,0,2018-01-30
152,2704,241.53,291.03,1,1,2017-05-23
152,2704,241.53,292.03,0,0,2017-12-12
152,2704,241.53,292.03,1,1,2017-05-16
152,2704,242.5,242.5,0,0,2017-04-18
152,2704,242.5,244.5,0,0,2017-04-11
152,2704,242.5,264.81,0,1,2017-04-04
152,2704,242.5,291.03,0,0,2018-06-19
152,2704,242.53,280.33,0,0,2017-01-24
152,2704,242.53,290.03,0,0,2019-02-26
152,2704,242.53,290.03,1,0,2018-01-16
152,2704,242.53,291.03,0,0,2018-05-29
152,2704,242.56,319.13,0,0,2019-05-14
152,2704,243.47,245.47,0,0,2019-01-08
152,2704,243.47,280.33,0,1,2017-01-10
152,2704,243.5,276.45,0,0,2016-11-15
152,2704,243.5,277.45,0,0,2016-11-22
152,2704,243.5,290.03,0,0,2018-06-26
152,2704,243.5,290.03,0,1,2018-03-27
152,2704,243.5,290.03,0,1,2018-09-11
152,2704,243.5,291.03,0,0,2018-04-24
152,2704,243.5,292.03,0,1,2018-09-04
152,2704,243.53,241.53,0,0,2018-12-25
152,2704,243.53,243.53,0,0,2018-12-11
152,2704,243.53,266.75,1,0,2017-08-29
152,2704,243.53,282.33,0,1,2017-01-17
152,2704,243.53,290.03,1,0,2018-01-23
152,2704,243.53,290.03,1,1,2017-11-28
152,2704,243.53,291.03,0,1,2017-05-30
152,2704,243.53,292.03,1,0,2018-05-15
152,2704,243.53,292.03,1,0,2018-05-22
152,2704,243.53,292.03,1,1,2017-12-05
152,2704,244.44,292.03,0,1,2018-04-03
152,2704,244.5,276.45,0,0,2016-11-08
152,2704,244.5,277.45,0,0,2016-11-29
152,2704,244.5,290.03,1,0,2018-07-03
152,2704,244.5,291.03,0,0,2018-04-10
152,2704,244.5,291.03,0,0,2018-07-10
152,2704,244.5,292.03,0,0,2018-04-17
152,2704,247.38,247.38,0,0,2018-12-18
152,2704,252.2,320.13,0,0,2019-06-25
152,2704,255.17,290.03,0,0,2018-09-18
152,2704,260.93,260.93,0,0,2018-11-27
152,2704,260.93,261.93,0,0,2018-10-30
152,2704,260.93,262.93,0,0,2018-11-06
152,2704,261.93,320.13,0,0,2019-05-21
152,2704,262.93,261.93,0,0,2018-11-20
152,2704,262.93,320.13,0,0,2019-05-07
152,2704,264.81,264.81,0,0,2017-03-28
152,2704,264.87,262.87,0,0,2018-11-13
152,2704,266.75,266.75,0,0,2017-08-22
152,2704,266.81,320.13,0,0,2019-07-02
152,2704,280.33,280.33,0,0,2016-12-20
152,2704,280.33,280.33,0,0,2017-01-31
152,2704,280.33,281.33,0,0,2017-03-07
152,2704,280.33,281.33,0,0,2017-03-21
152,2704,280.33,282.33,0,0,2016-12-27
152,2704,280.33,282.33,0,0,2017-02-14
152,2704,281.33,280.33,0,0,2016-12-06
152,2704,281.33,281.33,0,0,2017-02-07
152,2704,282.33,280.33,0,0,2017-02-21
152,2704,282.33,281.33,0,0,2016-12-13
152,2704,282.33,281.33,0,0,2017-01-03
152,2704,282.33,281.33,0,0,2017-02-28
152,2704,284.21,286.21,0,0,2018-10-23
152,2704,285.18,286.18,0,0,2018-05-01
152,2704,290.03,290.03,0,0,2017-05-02
152,2704,290.03,290.03,0,0,2017-10-17
152,2704,290.03,290.03,0,0,2017-10-31
152,2704,290.03,290.03,0,0,2018-07-17
152,2704,290.03,291.03,0,0,2017-05-09
152,2704,290.03,291.03,0,0,2017-10-03
152,2704,290.03,291.03,0,0,2017-11-07
152,2704,290.03,291.03,0,0,2018-02-13
152,2704,290.03,291.03,0,0,2018-06-05
152,2704,290.03,291.03,0,0,2018-06-12
152,2704,290.03,291.03,0,0,2018-08-07
152,2704,290.03,291.03,0,0,2018-08-21
152,2704,290.03,292.03,0,0,2017-06-06
152,2704,290.03,292.03,0,0,2017-12-19
152,2704,290.03,292.03,0,0,2018-01-02
152,2704,290.03,292.03,0,0,2018-03-20
152,2704,291.03,290.03,0,0,2017-04-25
152,2704,291.03,290.03,0,0,2017-09-26
152,2704,291.03,290.03,0,0,2017-11-21
152,2704,291.03,290.03,0,0,2018-03-06
152,2704,291.03,290.03,0,0,2018-07-31
152,2704,291.03,290.03,0,0,2018-08-14
152,2704,291.03,290.03,0,0,2019-02-19
152,2704,291.03,291.03,0,0,2017-10-10
152,2704,291.03,291.03,0,0,2017-11-14
152,2704,291.03,291.03,0,0,2018-03-13
152,2704,291.03,291.03,0,0,2018-05-08
152,2704,291.03,291.03,0,0,2018-10-09
152,2704,291.03,291.03,0,0,2018-10-16
152,2704,291.03,291.03,0,0,2019-01-15
152,2704,291.03,291.03,0,0,2019-01-22
152,2704,291.03,291.03,0,0,2019-02-05
152,2704,291.03,292.03,0,0,2017-06-13
152,2704,291.03,292.03,0,0,2018-02-06
152,2704,291.03,292.03,0,0,2018-02-27
152,2704,292.03,290.03,0,0,2017-06-20
152,2704,292.03,290.03,0,0,2017-08-15
152,2704,292.03,290.03,0,0,2017-10-24
152,2704,292.03,290.03,0,0,2018-02-20
152,2704,292.03,290.03,0,0,2019-01-29
152,2704,292.03,290.03,0,0,2019-02-12
152,2704,292.03,291.03,0,0,2018-07-24
152,2704,292.03,291.03,0,0,2018-09-25
152,2704,292.03,292.03,0,0,2017-12-26
152,2704,292.03,292.03,0,0,2018-08-28
152,2704,292.03,292.03,0,0,2018-10-02
152,2704,319.13,320.13,0,0,2019-07-23
152,2704,319.13,320.13,0,0,2019-08-13
152,2704,320.13,319.13,0,0,2019-03-19
152,2704,320.13,319.13,0,0,2019-04-09
152,2704,320.13,319.13,0,0,2019-04-23
152,2704,320.13,319.13,0,0,2019-07-09
152,2704,320.13,320.13,0,0,2019-06-04
152,2704,320.13,320.13,0,0,2019-08-06
152,2704,320.13,321.13,0,0,2019-03-26
152,2704,320.13,321.13,0,0,2019-04-02
152,2704,320.13,321.13,0,0,2019-04-30
152,2704,320.13,321.13,0,0,2019-06-11
152,2704,320.13,321.13,0,0,2019-07-30
152,2704,321.13,319.13,0,0,2019-05-28
152,2704,321.13,319.13,0,0,2019-07-16
152,2704,321.13,321.13,0,0,2019-04-16
152,2707,167.87,167.87,0,0,2019-06-11
152,2707,169.75,191.15,0,0,2019-06-25
152,2707,174.63,175.63,0,0,2018-09-25
152,2707,175.63,173.63,0,0,2019-03-26
152,2707,175.63,224.13,0,0,2018-04-03
152,2707,176.57,175.57,0,0,2019-04-09
152,2707,177.51,179.51,0,0,2019-04-02
152,2707,178.51,187.21,1,0,2019-03-19
152,2707,179.48,180.48,0,0,2018-12-11
152,2707,179.51,179.51,0,0,2019-06-04
152,2707,180.42,182.42,0,0,2019-01-22
152,2707,181.39,183.39,0,0,2019-01-08
152,2707,181.42,180.42,0,0,2019-05-28
152,2707,181.45,181.45,0,0,2017-03-07
152,2707,182.39,222.13,1,0,2018-03-20
152,2707,183.33,185.33,0,0,2018-12-25
152,2707,183.33,185.33,0,0,2019-01-15
152,2707,183.33,207.58,0,0,2018-07-31
152,2707,183.36,184.36,0,0,2019-01-29
152,2707,184.3,186.3,0,0,2019-04-30
152,2707,185.27,186.27,0,0,2018-12-18
152,2707,185.27,187.27,0,0,2018-09-18
152,2707,185.3,219.25,0,0,2017-10-24
152,2707,185.33,183.33,0,0,2019-02-26
152,2707,185.33,223.13,0,0,2018-04-10
152,2707,186.24,186.24,0,0,2019-04-16
152,2707,186.24,188.24,0,0,2018-11-20
152,2707,186.24,218.25,0,0,2018-06-26
152,2707,186.27,185.27,0,0,2019-04-23
152,2707,186.27,186.27,0,0,2019-02-12
152,2707,186.27,190.18,1,0,2018-10-23
152,2707,187.21,187.21,0,0,2018-10-30
152,2707,187.21,189.21,0,0,2019-01-01
152,2707,187.21,189.21,0,0,2019-02-19
152,2707,187.21,220.19,0,0,2017-01-24
152,2707,187.21,221.19,0,0,2016-11-29
152,2707,187.24,188.24,0,0,2019-03-05
152,2707,188.18,219.25,0,0,2017-11-14
152,2707,188.18,223.13,0,0,2018-03-27
152,2707,188.21,189.21,0,0,2018-11-13
152,2707,188.21,189.21,0,0,2018-11-27
152,2707,188.21,189.21,0,0,2019-02-05
152,2707,188.21,219.25,0,0,2017-11-07
152,2707,188.21,220.25,0,0,2017-10-31
152,2707,188.21,222.16,1,0,2018-06-05
152,2707,189.15,220.25,0,0,2018-07-10
152,2707,189.18,189.18,0,0,2018-09-04
152,2707,189.18,189.18,1,0,2018-10-09
152,2707,189.18,222.19,0,0,2016-11-15
152,2707,189.21,187.21,0,0,2019-03-12
152,2707,189.21,188.18,1,0,2018-10-16
152,2707,189.21,189.21,0,0,2018-08-28
152,2707,189.21,190.12,1,0,2018-08-21
152,2707,190.12,190.12,0,0,2019-05-21
152,2707,190.12,192.12,0,0,2018-08-14
152,2707,190.12,192.12,0,0,2019-05-07
152,2707,190.12,221.19,0,0,2016-11-08
152,2707,190.15,189.15,0,0,2018-09-11
152,2707,190.15,190.15,0,0,2018-12-04
152,2707,190.15,191.15,0,0,2019-06-18
152,2707,190.15,219.25,1,0,2017-10-03
152,2707,190.15,220.19,0,0,2017-02-21
152,2707,190.15,221.19,0,0,2017-02-07
152,2707,190.18,189.18,0,0,2018-11-06
152,2707,190.18,189.18,0,0,2019-07-02
152,2707,190.18,190.18,0,0,2018-10-02
152,2707,190.18,220.25,0,0,2018-07-17
152,2707,191.09,220.25,0,0,2018-07-03
152,2707,191.12,222.19,0,0,2017-02-28
152,2707,191.15,191.15,0,0,2018-08-07
152,2707,191.15,220.25,0,0,2017-10-10
152,2707,191.15,222.19,0,0,2017-02-14
152,2707,192.06,224.13,0,0,2018-04-17
152,2707,192.12,192.12,0,0,2019-05-14
152,2707,192.12,221.19,0,0,2017-01-31
152,2707,193.03,194.03,0,0,2017-11-21
152,2707,193.09,220.25,0,0,2017-10-17
152,2707,194.06,221.19,0,0,2016-11-22
152,2707,196.91,196.91,0,0,2019-07-23
152,2707,200.82,199.82,0,0,2019-08-06
152,2707,200.82,200.82,0,0,2019-08-13
152,2707,208.58,208.58,0,0,2018-07-24
152,2707,212.46,211.46,0,0,2019-07-16
152,2707,212.49,211.49,0,0,2017-09-19
152,2707,215.4,214.4,0,0,2018-01-23
152,2707,216.31,216.31,0,0,2018-02-13
152,2707,216.31,216.31,0,0,2019-07-09
152,2707,216.31,217.31,0,0,2017-12-19
152,2707,217.28,219.28,0,0,2017-03-28
152,2707,217.34,217.34,0,0,2019-07-30
152,2707,218.25,218.25,0,0,2018-06-19
152,2707,218.25,219.25,0,0,2017-03-14
152,2707,218.25,220.25,0,0,2017-09-26
152,2707,218.28,218.28,0,0,2016-12-06
152,2707,218.28,218.28,0,0,2018-03-06
152,2707,218.31,217.31,0,0,2017-12-26
152,2707,219.22,221.22,0,0,2017-11-28
152,2707,219.25,219.25,0,0,2017-01-03
152,2707,220.19,221.19,0,0,2018-01-16
152,2707,220.19,222.19,0,0,2017-05-16
152,2707,220.25,218.25,0,0,2017-08-15
152,2707,220.25,219.25,0,0,2018-02-27
152,2707,220.25,220.25,0,0,2017-06-06
152,2707,221.16,222.16,0,0,2017-06-13
152,2707,221.16,222.16,0,0,2017-08-08
152,2707,221.16,223.16,0,0,2016-12-13
152,2707,221.19,221.19,0,0,2017-01-17
152,2707,221.22,221.22,0,0,2017-06-27
152,2707,222.13,224.13,0,0,2017-04-11
152,2707,222.16,221.16,0,0,2017-08-22
152,2707,222.16,221.16,0,0,2018-01-09
152,2707,222.16,222.16,0,0,2017-09-12
152,2707,222.16,222.16,0,0,2018-02-06
152,2707,223.1,223.1,0,0,2018-05-01
152,2707,223.13,224.13,0,0,2017-03-21
152,2707,223.16,221.16,0,0,2017-05-09
152,2707,223.16,221.16,0,0,2018-05-29
152,2707,224.07,224.07,0,0,2017-07-18
152,2707,224.07,226.07,0,0,2017-04-18
152,2707,224.1,224.1,0,0,2017-08-29
152,2707,224.1,225.1,0,0,2016-12-20
152,2707,224.1,225.1,0,0,2017-08-01
152,2707,224.13,224.13,0,0,2018-03-13
152,2707,225.07,226.07,0,0,2018-05-15
152,2707,225.1,223.1,0,0,2018-02-20
152,2707,225.1,224.1,0,0,2016-12-27
152,2707,226.01,228.01,0,0,2017-01-10
152,2707,226.01,228.01,0,0,2017-05-30
152,2707,226.01,228.01,0,0,2017-07-11
152,2707,226.01,228.01,0,0,2017-09-05
152,2707,226.07,225.07,0,0,2018-06-12
152,2707,226.98,226.98,0,0,2017-06-20
152,2707,226.98,228.98,0,0,2017-07-25
152,2707,227.01,227.01,0,0,2017-04-04
152,2707,227.01,228.01,0,0,2018-04-24
152,2707,227.04,227.04,0,0,2017-07-04
152,2707,227.98,226.98,0,0,2017-04-25
152,2707,227.98,226.98,0,0,2018-05-22
152,2707,228.01,227.01,0,0,2017-05-23
152,2707,228.01,227.01,0,0,2017-12-05
152,2707,228.01,227.01,0,0,2018-01-30
152,2707,228.98,227.98,0,0,2017-12-12
152,2707,228.98,227.98,0,0,2018-05-08
152,2707,229.92,228.92,0,0,2018-01-02
152,2707,230.92,230.92,0,0,2017-05-02
152,2760,173.63,212.49,0,0,2017-09-26
152,2760,173.63,227.98,0,0,2017-08-08
152,2760,174.63,210.49,0,0,2017-09-19
152,2760,174.63,211.49,0,0,2017-10-17
152,2760,174.63,227.98,0,0,2017-08-22
152,2760,175.63,173.63,0,0,2017-10-31
152,2760,175.63,211.49,0,0,2017-10-10
152,2760,175.63,211.49,0,0,2017-10-24
152,2760,175.63,226.98,0,0,2017-08-01
152,2760,176.54,226.98,0,0,2017-08-15
152,2760,181.39,231.83,0,0,2017-04-25
152,2760,182.36,233.83,0,0,2017-05-02
152,2760,183.36,260.93,0,1,2019-08-13
152,2760,184.36,212.49,0,0,2017-10-03
152,2760,189.21,260.93,0,0,2019-08-06
152,2760,193.03,261.93,0,0,2019-04-30
152,2760,194.0,196.0,0,0,2017-11-21
152,2760,194.0,232.83,0,0,2017-02-14
152,2760,194.0,233.83,0,0,2017-02-21
152,2760,194.0,241.53,0,0,2018-02-27
152,2760,194.0,241.53,0,0,2018-05-01
152,2760,194.0,241.53,0,0,2018-05-15
152,2760,194.03,241.53,0,0,2019-02-12
152,2760,194.03,242.53,0,0,2019-02-19
152,2760,195.0,194.0,0,0,2017-12-26
152,2760,195.0,194.0,0,0,2018-01-09
152,2760,195.0,195.0,0,0,2017-11-14
152,2760,195.0,195.0,0,0,2017-11-28
152,2760,195.0,243.53,0,0,2018-02-13
152,2760,195.0,243.53,0,0,2018-02-20
152,2760,195.0,243.53,0,0,2018-04-24
152,2760,195.0,243.53,0,0,2018-05-08
152,2760,195.03,260.93,0,0,2019-04-23
152,2760,195.03,261.93,0,0,2019-04-16
152,2760,196.94,196.94,0,0,2017-11-07
152,2760,197.88,198.88,0,0,2018-01-02
152,2760,197.91,243.53,0,0,2018-02-06
152,2760,199.85,231.83,0,0,2017-02-07
152,2760,201.79,232.83,0,0,2017-04-18
152,2760,203.76,241.53,0,0,2018-04-17
152,2760,205.67,232.83,0,0,2017-01-31
152,2760,206.67,205.67,0,0,2017-12-19
152,2760,212.49,211.49,0,0,2017-09-12
152,2760,214.43,242.53,0,1,2018-06-12
152,2760,214.43,243.53,0,1,2018-06-19
152,2760,216.37,215.37,0,0,2017-05-16
152,2760,221.22,220.22,0,0,2017-08-29
152,2760,226.98,226.98,0,0,2017-07-25
152,2760,227.95,228.95,0,0,2017-02-28
152,2760,227.98,226.98,0,0,2017-12-12
152,2760,228.01,227.01,0,0,2017-12-05
152,2760,231.83,231.83,0,0,2017-01-03
152,2760,231.83,232.83,0,0,2016-11-08
152,2760,231.83,232.83,0,0,2016-11-22
152,2760,231.83,232.83,0,0,2016-11-29
152,2760,231.83,232.83,0,0,2017-03-14
152,2760,231.83,232.83,0,0,2017-03-28
152,2760,231.83,232.83,0,0,2017-05-30
152,2760,231.83,232.83,0,0,2017-06-20
152,2760,231.83,232.83,0,0,2017-06-27
152,2760,231.83,233.83,0,0,2016-11-15
152,2760,231.83,233.83,0,0,2016-12-20
152,2760,231.83,233.83,0,0,2017-04-04
152,2760,232.8,232.8,0,0,2018-10-09
152,2760,232.83,232.83,0,0,2016-12-06
152,2760,232.83,232.83,0,0,2017-01-10
152,2760,232.83,233.83,0,0,2016-12-13
152,2760,232.83,233.83,0,0,2018-10-16
152,2760,233.8,233.8,0,0,2018-10-23
152,2760,233.83,231.83,0,0,2017-01-17
152,2760,233.83,231.83,0,0,2017-03-21
152,2760,233.83,231.83,0,0,2017-05-23
152,2760,233.83,231.83,0,0,2017-06-13
152,2760,233.83,231.83,0,0,2017-07-04
152,2760,233.83,231.83,0,0,2018-09-25
152,2760,233.83,232.83,0,0,2017-01-24
152,2760,233.83,232.83,0,0,2017-04-11
152,2760,233.83,232.83,0,0,2017-07-18
152,2760,233.83,232.83,0,0,2017-09-05
152,2760,233.83,233.83,0,0,2017-03-07
152,2760,233.83,233.83,0,0,2017-07-11
152,2760,233.83,233.83,0,0,2018-10-02
152,2760,235.77,235.77,0,0,2018-10-30
152,2760,241.53,241.53,0,0,2018-05-29
152,2760,241.53,241.53,0,0,2018-06-05
152,2760,241.53,241.53,0,0,2018-08-28
152,2760,241.53,241.53,0,0,2018-09-04
152,2760,241.53,241.53,0,0,2018-12-25
152,2760,241.53,241.53,0,0,2019-01-15
152,2760,241.53,242.53,0,0,2018-03-13
152,2760,241.53,242.53,0,0,2018-03-20
152,2760,241.53,242.53,0,0,2018-09-11
152,2760,241.53,242.53,0,0,2018-11-06
152,2760,241.53,242.53,0,0,2018-11-27
152,2760,241.53,242.53,0,0,2019-01-29
152,2760,241.53,243.53,0,0,2018-11-13
152,2760,241.53,243.53,0,0,2019-01-22
152,2760,242.53,241.53,0,0,2018-04-10
152,2760,242.53,242.53,0,0,2018-01-30
152,2760,242.53,242.53,0,0,2018-03-06
152,2760,242.53,242.53,0,0,2018-07-10
152,2760,242.53,242.53,0,0,2018-07-24
152,2760,242.53,242.53,0,0,2019-01-08
152,2760,242.53,243.53,0,0,2018-01-23
152,2760,242.53,243.53,0,0,2018-05-22
152,2760,242.53,243.53,0,0,2018-06-26
152,2760,242.53,243.53,0,0,2019-01-01
152,2760,243.53,241.53,0,0,2018-01-16
152,2760,243.53,241.53,0,0,2018-03-27
152,2760,243.53,241.53,0,0,2018-08-07
152,2760,243.53,241.53,0,0,2018-08-21
152,2760,243.53,241.53,0,0,2018-11-20
152,2760,243.53,241.53,0,0,2018-12-18
152,2760,243.53,242.53,0,0,2018-04-03
152,2760,243.53,242.53,0,0,2018-07-31
152,2760,243.53,242.53,0,0,2018-08-14
152,2760,243.53,242.53,0,0,2018-12-11
152,2760,243.53,243.53,0,0,2018-07-03
152,2760,243.53,243.53,0,0,2018-07-17
152,2760,243.53,243.53,0,0,2018-09-18
152,2760,243.53,243.53,0,0,2018-12-04
152,2760,243.53,243.53,0,0,2019-02-05
152,2760,260.93,261.93,0,0,2019-02-26
152,2760,260.93,261.93,0,0,2019-03-12
152,2760,260.93,261.93,0,0,2019-07-02
152,2760,260.93,262.93,0,0,2019-03-05
152,2760,260.93,262.93,0,0,2019-06-11
152,2760,261.93,260.93,0,0,2019-05-07
152,2760,261.93,260.93,0,0,2019-06-18
152,2760,261.93,261.93,0,0,2019-04-02
152,2760,261.93,261.93,0,0,2019-07-09
152,2760,261.93,262.93,0,0,2019-04-09
152,2760,261.93,262.93,0,0,2019-07-30
152,2760,262.93,260.93,0,0,2019-03-19
152,2760,262.93,260.93,0,0,2019-05-28
152,2760,262.93,260.93,0,0,2019-06-04
152,2760,262.93,261.93,0,0,2019-07-23
152,2760,262.93,262.93,0,0,2019-03-26
152,2760,262.93,262.93,0,0,2019-05-14
152,2760,262.93,262.93,0,0,2019-05-21
152,2760,262.93,262.93,0,0,2019-06-25
152,2760,262.93,262.93,0,0,2019-07-16
152,2826,194.0,270.69,1,1,2017-03-07
152,2826,195.0,309.46,1,0,2018-05-08
152,2826,238.62,310.43,0,0,2018-09-04
152,2826,240.56,309.43,0,0,2018-12-18
152,2826,241.59,279.36,1,0,2017-01-17
152,2826,242.5,279.36,1,1,2018-04-10
152,2826,242.5,310.43,0,0,2018-09-18
152,2826,242.53,281.36,0,0,2017-01-24
152,2826,242.56,309.43,1,1,2018-12-11
152,2826,243.5,279.36,0,0,2017-12-26
152,2826,243.5,280.36,1,1,2017-09-26
152,2826,243.5,310.43,0,0,2018-12-25
152,2826,244.47,280.36,1,0,2017-09-19
152,2826,244.47,281.36,0,0,2018-04-17
152,2826,244.5,280.36,1,0,2017-01-10
152,2826,244.5,311.43,0,0,2018-08-28
152,2826,245.41,279.36,1,0,2018-02-27
152,2826,245.44,311.43,1,0,2018-09-11
152,2826,246.38,309.43,0,0,2018-08-21
152,2826,250.29,280.36,1,0,2017-10-24
152,2826,260.93,279.36,1,0,2017-05-16
152,2826,261.93,280.36,1,0,2017-05-23
152,2826,261.96,325.92,1,1,2019-04-16
152,2826,266.81,311.43,0,0,2018-08-14
152,2826,267.75,327.92,1,1,2019-04-23
152,2826,268.69,269.69,0,0,2017-02-28
152,2826,268.69,279.36,1,0,2018-01-23
152,2826,270.69,279.36,1,1,2018-01-16
152,2826,277.42,279.42,0,0,2017-03-14
152,2826,278.39,280.39,0,0,2018-01-30
152,2826,279.36,279.36,0,0,2017-12-19
152,2826,279.36,280.36,0,0,2017-02-07
152,2826,279.36,280.36,0,0,2017-04-04
152,2826,279.36,280.36,0,0,2017-04-25
152,2826,279.36,280.36,0,0,2017-06-13
152,2826,279.36,280.36,0,0,2017-07-04
152,2826,279.36,280.36,0,0,2017-07-11
152,2826,279.36,280.36,0,0,2017-08-08
152,2826,279.36,280.36,0,0,2018-03-27
152,2826,279.36,281.36,0,0,2016-11-29
152,2826,279.36,281.36,0,0,2017-03-28
152,2826,279.36,281.36,0,0,2017-07-18
152,2826,279.36,281.36,0,0,2017-08-29
152,2826,279.36,281.36,0,0,2017-10-31
152,2826,279.36,281.36,0,0,2018-01-02
152,2826,279.36,281.36,0,0,2018-03-06
152,2826,279.39,279.39,0,0,2017-05-30
152,2826,280.36,279.36,0,0,2016-12-20
152,2826,280.36,279.36,0,0,2016-12-27
152,2826,280.36,279.36,0,0,2017-01-31
152,2826,280.36,279.36,0,0,2017-06-06
152,2826,280.36,279.36,0,0,2017-09-05
152,2826,280.36,279.36,0,0,2017-11-28
152,2826,280.36,280.36,0,0,2016-12-13
152,2826,280.36,280.36,0,0,2017-04-18
152,2826,280.36,280.36,0,0,2017-06-20
152,2826,280.36,280.36,0,0,2017-07-25
152,2826,280.36,280.36,0,0,2017-08-15
152,2826,280.36,280.36,0,0,2017-10-10
152,2826,280.36,280.36,0,0,2017-12-12
152,2826,280.36,280.36,0,0,2018-01-09
152,2826,280.36,281.36,0,0,2017-02-21
152,2826,280.36,281.36,0,0,2017-04-11
152,2826,280.36,281.36,0,0,2017-05-02
152,2826,280.36,281.36,0,0,2017-11-14
152,2826,280.36,281.36,0,0,2018-02-06
152,2826,280.39,279.39,0,0,2017-10-03
152,2826,281.36,279.36,0,0,2016-11-08
152,2826,281.36,279.36,0,0,2016-11-22
152,2826,281.36,279.36,0,0,2017-08-22
152,2826,281.36,279.36,0,0,2017-11-07
152,2826,281.36,279.36,0,0,2018-03-20
152,2826,281.36,280.36,0,0,2017-05-09
152,2826,281.36,280.36,0,0,2017-06-27
152,2826,281.36,280.36,0,0,2017-09-12
152,2826,281.36,280.36,0,0,2017-10-17
152,2826,281.36,280.36,0,0,2017-12-05
152,2826,281.36,280.36,0,0,2018-02-13
152,2826,281.36,281.36,0,0,2016-11-15
152,2826,281.36,281.36,0,0,2016-12-06
152,2826,281.36,281.36,0,0,2017-01-03
152,2826,281.36,281.36,0,0,2017-02-14
152,2826,281.36,281.36,0,0,2017-03-21
152,2826,281.36,281.36,0,0,2017-08-01
152,2826,281.36,281.36,0,0,2017-11-21
152,2826,281.36,281.36,0,0,2018-02-20
152,2826,281.36,281.36,0,0,2018-03-13
152,2826,289.12,281.36,1,0,2018-04-03
152,2826,290.09,290.09,0,0,2018-04-24
152,2826,308.46,310.46,0,0,2018-05-01
152,2826,309.43,309.43,0,0,2018-05-29
152,2826,309.43,309.43,0,0,2018-10-16
152,2826,309.43,309.43,0,0,2018-10-30
152,2826,309.43,310.43,0,0,2018-05-22
152,2826,309.43,310.43,0,0,2018-07-10
152,2826,309.43,310.43,0,0,2018-11-20
152,2826,309.43,310.43,0,0,2019-01-01
152,2826,309.43,311.43,0,0,2018-07-17
152,2826,309.43,311.43,0,0,2018-10-23
152,2826,310.4,310.4,0,0,2018-10-09
152,2826,310.43,309.43,0,0,2018-06-12
152,2826,310.43,309.43,0,0,2018-09-25
152,2826,310.43,309.43,0,0,2018-10-02
152,2826,310.43,309.43,0,0,2018-11-06
152,2826,310.43,310.43,0,0,2018-07-03
152,2826,310.43,310.43,0,0,2018-11-13
152,2826,310.43,310.43,0,0,2019-01-22
152,2826,310.43,311.43,0,0,2018-07-31
152,2826,310.43,311.43,0,0,2018-11-27
152,2826,311.43,310.43,0,0,2018-06-05
152,2826,311.43,310.43,0,0,2018-06-19
152,2826,311.43,310.43,0,0,2018-12-04
152,2826,311.43,311.43,0,0,2018-05-15
152,2826,311.43,311.43,0,0,2018-06-26
152,2826,311.43,311.43,0,0,2018-07-24
152,2826,311.43,311.43,0,0,2018-08-07
152,2826,311.43,311.43,0,0,2019-01-08
152,2826,311.43,311.43,0,0,2019-01-15
152,2826,323.04,323.04,0,0,2019-05-07
152,2826,324.98,323.98,0,0,2019-01-29
152,2826,325.92,326.92,0,0,2019-02-05
152,2826,325.92,326.92,0,0,2019-06-18
152,2826,325.92,327.92,0,0,2019-03-26
152,2826,326.92,325.92,0,0,2019-02-12
152,2826,326.92,325.92,0,0,2019-02-26
152,2826,326.92,325.92,0,0,2019-08-06
152,2826,326.92,326.92,0,0,2019-03-05
152,2826,326.92,326.92,0,0,2019-04-09
152,2826,326.92,326.92,0,0,2019-05-14
152,2826,326.92,326.92,0,0,2019-05-21
152,2826,326.92,326.92,0,0,2019-07-23
152,2826,326.92,327.92,0,0,2019-03-19
152,2826,326.92,327.92,0,0,2019-06-11
152,2826,326.92,327.92,0,0,2019-08-13
152,2826,327.92,325.92,0,0,2019-03-12
152,2826,327.92,325.92,0,0,2019-04-30
152,2826,327.92,325.92,0,0,2019-06-04
152,2826,327.92,325.92,0,0,2019-07-09
152,2826,327.92,325.92,0,0,2019-07-16
152,2826,327.92,325.92,0,0,2019-07-30
152,2826,327.92,326.92,0,0,2019-05-28
152,2826,327.92,326.92,0,0,2019-06-25
152,2826,327.92,327.92,0,0,2019-02-19
152,2826,327.92,327.92,0,0,2019-04-02
152,2826,327.92,327.92,0,0,2019-07-02
152,2867,388.03,629.53,1,0,2017-10-31
152,2867,389.03,631.53,1,0,2017-11-07
152,2867,427.77,707.13,1,0,2018-08-21
152,2867,435.53,659.63,1,1,2017-01-03
152,2867,435.53,707.13,1,1,2018-10-02
152,2867,435.53,726.53,0,0,2019-03-19
152,2867,436.53,659.63,1,1,2017-01-10
152,2867,436.53,708.13,1,0,2018-07-24
152,2867,436.53,709.13,1,0,2018-07-31
152,2867,437.53,658.63,1,1,2017-01-17
152,2867,437.53,708.13,1,0,2018-08-28
152,2867,446.26,709.13,0,1,2018-10-09
152,2867,461.78,726.53,1,0,2019-03-05
152,2867,477.24,726.53,1,0,2019-03-12
152,2867,484.03,659.63,1,0,2016-12-06
152,2867,484.03,708.13,0,0,2017-08-15
152,2867,484.03,709.13,1,0,2017-06-20
152,2867,485.03,669.33,1,0,2017-12-26
152,2867,485.03,707.13,0,1,2017-06-27
152,2867,485.03,708.13,1,1,2018-11-20
152,2867,486.03,660.63,0,0,2016-12-13
152,2867,486.03,707.13,1,1,2017-08-08
152,2867,486.03,709.13,1,1,2018-11-13
152,2867,486.03,766.33,1,1,2019-05-28
152,2867,491.79,630.53,1,0,2018-02-27
152,2867,498.61,629.53,1,1,2018-01-30
152,2867,503.49,631.53,1,1,2018-03-06
152,2867,513.13,630.53,0,0,2018-05-01
152,2867,515.13,629.53,0,0,2018-05-08
152,2867,515.13,630.53,0,0,2018-04-24
152,2867,515.13,631.53,0,0,2018-05-15
152,2867,516.07,707.13,1,0,2018-12-11
152,2867,523.8,767.33,1,1,2019-05-21
152,2867,533.53,595.58,0,0,2017-04-25
152,2867,533.53,596.58,0,1,2017-05-02
152,2867,534.53,596.58,0,1,2017-05-09
152,2867,553.93,631.53,0,0,2018-04-17
152,2867,559.72,709.13,0,0,2018-11-27
152,2867,571.33,573.33,0,0,2018-03-13
152,2867,583.03,727.53,1,0,2019-08-06
152,2867,591.73,590.73,0,0,2018-05-22
152,2867,596.58,596.58,0,0,2017-04-18
152,2867,614.98,614.98,0,0,2016-11-08
152,2867,618.89,726.53,0,0,2019-07-30
152,2867,629.53,629.53,0,0,2017-09-05
152,2867,629.53,629.53,0,0,2017-10-10
152,2867,629.53,629.53,0,0,2018-06-05
152,2867,629.53,630.53,0,0,2017-09-12
152,2867,629.53,630.53,0,0,2018-01-16
152,2867,629.53,630.53,0,0,2018-02-20
152,2867,629.53,631.53,0,0,2017-09-26
152,2867,629.53,631.53,0,0,2018-01-23
152,2867,629.53,707.13,0,0,2017-07-11
152,2867,629.53,709.13,0,0,2017-12-12
152,2867,630.53,629.53,0,0,2018-02-13
152,2867,630.53,629.53,0,0,2018-03-27
152,2867,630.53,630.53,0,0,2018-01-02
152,2867,630.53,631.53,0,0,2017-10-24
152,2867,630.53,631.53,0,0,2018-01-09
152,2867,630.53,631.53,0,0,2018-02-06
152,2867,630.53,631.53,0,0,2018-03-20
152,2867,630.53,707.13,0,0,2017-07-18
152,2867,631.53,629.53,0,0,2017-09-19
152,2867,631.53,630.53,0,0,2017-10-03
152,2867,631.53,630.53,0,0,2017-10-17
152,2867,631.53,631.53,0,0,2018-04-03
152,2867,631.53,631.53,0,0,2018-04-10
152,2867,631.53,631.53,0,0,2018-05-29
152,2867,631.53,707.13,0,0,2017-08-22
152,2867,631.53,708.13,0,0,2017-08-01
152,2867,631.53,709.13,0,0,2017-08-29
152,2867,639.23,639.23,0,0,2018-08-07
152,2867,656.72,656.72,0,0,2017-11-14
152,2867,658.63,658.63,0,0,2016-12-27
152,2867,658.63,658.63,0,0,2017-03-14
152,2867,658.63,659.63,0,0,2017-03-07
152,2867,658.63,659.63,0,0,2017-06-06
152,2867,658.63,660.63,0,0,2016-11-15
152,2867,658.63,660.63,0,0,2016-11-29
152,2867,658.63,660.63,0,0,2017-02-07
152,2867,659.63,659.63,0,0,2016-11-22
152,2867,659.63,660.63,0,0,2017-01-24
152,2867,659.63,660.63,0,0,2017-02-14
152,2867,659.63,660.63,0,0,2017-02-28
152,2867,659.63,660.63,0,0,2017-03-21
152,2867,659.63,660.63,0,0,2017-05-23
152,2867,660.63,660.63,0,0,2016-12-20
152,2867,660.63,660.63,0,0,2017-01-31
152,2867,660.63,660.63,0,0,2017-04-04
152,2867,660.63,660.63,0,0,2017-04-11
152,2867,662.57,661.57,0,0,2018-06-12
152,2867,668.33,668.33,0,0,2017-12-19
152,2867,683.88,682.88,0,0,2017-02-21
152,2867,707.13,707.13,0,0,2017-06-13
152,2867,707.13,708.13,0,0,2018-10-23
152,2867,707.13,708.13,0,0,2018-12-25
152,2867,707.13,708.13,0,1,2018-10-16
152,2867,707.13,709.13,0,0,2018-06-26
152,2867,707.13,709.13,0,0,2018-07-10
152,2867,708.13,707.13,0,0,2017-11-28
152,2867,708.13,707.13,0,0,2018-09-11
152,2867,708.13,707.13,0,0,2018-09-18
152,2867,708.13,707.13,0,0,2018-10-30
152,2867,708.13,707.13,0,0,2019-01-01
152,2867,708.13,708.13,0,0,2018-11-06
152,2867,708.13,709.13,0,0,2018-07-17
152,2867,708.13,709.13,0,0,2018-08-14
152,2867,708.13,709.13,0,0,2018-09-25
152,2867,708.13,709.13,0,0,2018-12-18
152,2867,709.13,707.13,0,0,2018-07-03
152,2867,709.13,708.13,0,0,2019-01-08
152,2867,709.13,708.13,0,0,2019-01-15
152,2867,709.13,709.13,0,0,2018-06-19
152,2867,709.13,709.13,0,0,2018-12-04
152,2867,718.83,718.83,0,0,2019-01-22
152,2867,726.53,726.53,0,0,2019-02-26
152,2867,726.53,727.53,0,0,2019-02-05
152,2867,726.53,727.53,0,0,2019-07-02
152,2867,726.53,727.53,0,0,2019-07-16
152,2867,726.53,728.53,0,0,2019-02-12
152,2867,727.53,726.53,0,0,2019-01-29
152,2867,727.53,726.53,0,0,2019-02-19
152,2867,727.53,726.53,0,0,2019-08-13
152,2867,728.53,726.53,0,0,2019-03-26
152,2867,728.53,726.53,0,0,2019-06-25
152,2867,728.53,727.53,0,0,2019-07-09
152,2867,728.53,728.53,0,0,2019-04-02
152,2867,728.53,728.53,0,0,2019-07-23
152,2867,757.63,755.63,0,0,2019-04-16
152,2867,765.33,765.33,0,0,2019-06-04
152,2867,765.33,766.33,0,0,2019-06-11
152,2867,765.33,766.33,0,0,2019-06-18
152,2867,766.33,765.33,0,0,2019-05-07
152,2867,766.33,765.33,0,0,2019-05-14
152,2867,766.33,766.33,0,0,2019-04-30
152,2956,484.03,631.53,0,0,2019-07-02
152,2956,486.03,629.53,0,0,2019-07-09
152,2956,582.03,581.03,0,0,2019-07-23
152,2956,583.03,581.03,0,0,2019-07-16
152,2956,583.03,581.03,0,0,2019-08-13
152,2956,583.03,582.03,0,0,2019-07-30
152,2956,583.03,583.03,0,0,2019-08-06
152,2956,631.53,629.53,0,0,2019-06-25
153,1062,157.14,159.14,0,0,2018-08-21
153,1062,159.14,182.42,0,0,2017-04-04
153,1062,159.14,185.33,0,0,2017-07-11
153,1062,160.05,161.05,0,0,2018-09-11
153,1062,160.05,161.05,0,0,2018-11-20
153,1062,160.08,180.42,0,0,2017-03-14
153,1062,160.08,180.42,0,0,2017-03-28
153,1062,160.08,184.36,0,0,2017-12-05
153,1062,160.11,182.42,0,0,2017-03-21
153,1062,161.02,181.42,0,0,2019-01-15
153,1062,161.02,182.42,1,0,2019-01-22
153,1062,161.02,184.33,0,0,2017-06-06
153,1062,161.05,183.36,0,0,2018-01-02
153,1062,161.08,160.08,0,0,2018-09-18
153,1062,161.08,183.36,0,0,2017-12-19
153,1062,161.08,184.33,0,0,2017-07-04
153,1062,161.08,184.33,0,0,2017-09-19
153,1062,161.99,162.99,0,0,2018-08-28
153,1062,161.99,181.39,0,0,2018-02-20
153,1062,161.99,182.42,0,0,2019-01-01
153,1062,161.99,183.39,0,0,2018-01-30
153,1062,161.99,184.36,0,0,2017-12-26
153,1062,161.99,185.33,0,0,2017-09-26
153,1062,162.02,161.02,0,0,2017-01-10
153,1062,162.02,181.42,0,0,2017-04-11
153,1062,162.02,183.33,0,0,2017-06-27
153,1062,162.02,184.33,1,0,2017-06-13
153,1062,162.05,179.45,0,0,2016-12-13
153,1062,162.05,179.45,0,0,2016-12-20
153,1062,162.05,180.42,1,0,2019-01-08
153,1062,162.05,181.45,0,0,2016-12-27
153,1062,162.05,182.36,0,0,2017-12-12
153,1062,162.96,164.96,0,0,2018-11-13
153,1062,162.96,183.33,0,0,2017-09-12
153,1062,162.99,161.99,0,0,2018-10-30
153,1062,162.99,161.99,0,0,2018-11-27
153,1062,162.99,162.99,0,0,2017-01-17
153,1062,162.99,162.99,0,0,2018-08-14
153,1062,162.99,163.99,0,0,2017-01-03
153,1062,162.99,163.99,0,0,2018-07-17
153,1062,162.99,163.99,0,0,2018-10-02
153,1062,162.99,181.42,0,0,2017-03-07
153,1062,162.99,183.39,0,0,2018-02-13
153,1062,162.99,193.06,0,0,2019-05-14
153,1062,162.99,194.06,0,0,2019-05-21
153,1062,163.02,161.02,0,0,2018-07-31
153,1062,163.02,161.02,0,0,2018-09-25
153,1062,163.02,161.02,0,0,2018-10-09
153,1062,163.02,162.02,0,0,2018-07-24
153,1062,163.02,163.02,0,0,2018-11-06
153,1062,163.02,194.06,0,0,2019-05-28
153,1062,163.96,183.33,0,0,2017-06-20
153,1062,163.99,161.99,0,0,2018-07-10
153,1062,163.99,161.99,0,0,2018-09-04
153,1062,163.99,162.99,0,0,2018-10-23
153,1062,163.99,163.99,0,0,2018-08-07
153,1062,163.99,163.99,0,0,2018-10-16
153,1062,163.99,181.39,0,0,2018-02-06
153,1062,163.99,181.42,1,0,2017-02-28
153,1062,164.96,185.33,0,0,2017-05-30
153,1062,168.84,168.84,0,0,2018-06-05
153,1062,177.54,178.54,0,0,2018-04-10
153,1062,178.51,177.51,0,0,2018-07-03
153,1062,178.51,178.51,0,0,2017-02-07
153,1062,179.45,180.45,0,0,2016-11-08
153,1062,179.45,180.45,0,0,2016-12-06
153,1062,179.51,177.51,0,0,2018-05-08
153,1062,180.42,181.42,0,0,2017-02-21
153,1062,180.48,178.48,0,0,2018-12-18
153,1062,181.39,181.39,0,0,2017-08-08
153,1062,181.39,182.39,0,0,2017-02-14
153,1062,181.39,182.39,0,0,2017-10-10
153,1062,181.39,183.39,0,0,2017-04-25
153,1062,181.42,180.42,0,0,2018-12-25
153,1062,181.42,181.42,0,0,2018-03-27
153,1062,182.36,182.36,0,0,2016-11-29
153,1062,182.36,182.36,0,0,2017-01-24
153,1062,182.36,182.36,0,0,2018-04-17
153,1062,182.36,183.36,0,0,2018-05-01
153,1062,182.36,183.36,0,0,2018-12-11
153,1062,182.36,184.36,0,0,2017-11-07
153,1062,182.39,182.39,0,0,2016-11-22
153,1062,182.39,182.39,0,0,2018-06-26
153,1062,182.39,183.39,0,0,2017-08-15
153,1062,182.42,182.42,0,0,2017-05-16
153,1062,183.33,183.33,0,0,2016-11-15
153,1062,183.33,184.33,0,0,2017-07-18
153,1062,183.33,184.33,0,0,2018-06-12
153,1062,183.33,184.33,0,0,2019-06-18
153,1062,183.33,185.33,0,0,2018-05-22
153,1062,183.33,185.33,0,0,2018-12-04
153,1062,183.36,182.36,0,0,2017-10-03
153,1062,183.36,182.36,0,0,2017-11-21
153,1062,183.36,183.36,0,0,2018-04-03
153,1062,183.36,184.36,0,0,2017-08-01
153,1062,183.36,184.36,0,0,2017-11-28
153,1062,183.36,184.36,0,0,2018-03-06
153,1062,183.36,184.36,0,0,2018-03-20
153,1062,183.39,181.39,0,0,2017-08-29
153,1062,183.39,181.39,0,0,2018-01-23
153,1062,183.39,183.39,0,0,2018-01-09
153,1062,183.39,183.39,0,0,2018-01-16
153,1062,183.39,183.39,0,0,2018-02-27
153,1062,184.33,183.33,0,0,2017-10-31
153,1062,184.33,183.33,0,0,2018-04-24
153,1062,184.33,183.33,0,0,2019-02-05
153,1062,184.33,183.33,0,0,2019-06-25
153,1062,184.33,184.33,0,0,2018-03-13
153,1062,184.33,185.33,0,0,2017-05-23
153,1062,184.33,185.33,0,0,2017-10-17
153,1062,184.36,182.36,0,0,2017-05-02
153,1062,184.36,182.36,0,0,2017-05-09
153,1062,184.36,184.36,0,0,2017-08-22
153,1062,184.36,184.36,0,0,2017-11-14
153,1062,184.36,184.36,0,0,2019-01-29
153,1062,185.27,187.27,0,0,2019-07-23
153,1062,185.33,183.33,0,0,2017-04-18
153,1062,185.33,183.33,0,0,2017-09-05
153,1062,185.33,183.33,0,0,2017-10-24
153,1062,185.33,183.33,0,0,2018-06-19
153,1062,185.33,184.33,0,0,2017-01-31
153,1062,185.33,184.33,0,0,2018-05-29
153,1062,185.33,185.33,0,0,2017-07-25
153,1062,185.33,185.33,0,0,2018-05-15
153,1062,187.24,188.24,0,0,2019-08-06
153,1062,190.12,192.12,0,0,2019-04-23
153,1062,190.15,189.15,0,0,2019-03-05
153,1062,190.15,190.15,0,0,2019-08-13
153,1062,192.06,192.06,0,0,2019-04-16
153,1062,192.06,193.06,0,0,2019-02-26
153,1062,192.06,193.06,0,0,2019-06-04
153,1062,192.06,193.06,0,0,2019-07-16
153,1062,192.06,194.06,0,0,2019-02-19
153,1062,192.06,194.06,0,0,2019-07-02
153,1062,192.09,192.09,0,0,2019-07-09
153,1062,192.12,192.12,0,0,2019-03-19
153,1062,193.03,194.03,0,0,2019-04-30
153,1062,193.06,192.06,0,0,2019-04-02
153,1062,193.09,191.09,0,0,2019-04-09
153,1062,194.03,194.03,0,0,2019-02-12
153,1062,194.06,192.06,0,0,2019-03-12
153,1062,194.06,192.06,0,0,2019-05-07
153,1062,194.06,192.06,0,0,2019-06-11
153,1062,194.06,194.06,0,0,2019-03-26
153,1062,195.03,194.03,0,0,2019-07-30
153,1109,143.62,310.43,0,0,2016-12-13
153,1109,144.53,311.43,0,0,2017-06-13
153,1109,178.51,319.13,0,0,2017-12-12
153,1109,184.33,310.43,0,0,2016-12-06
153,1109,194.97,310.43,0,0,2016-12-20
153,1109,199.85,311.43,0,0,2016-12-27
153,1109,200.82,311.43,0,0,2019-06-11
153,1109,209.55,307.55,0,1,2017-09-26
153,1109,210.52,311.43,0,0,2019-06-18
153,1109,210.55,311.43,1,0,2018-09-25
153,1109,212.43,310.43,0,0,2019-03-12
153,1109,213.43,310.43,0,0,2017-06-20
153,1109,215.34,319.13,0,0,2017-12-19
153,1109,218.25,311.43,1,0,2018-09-18
153,1109,221.16,307.55,1,1,2017-09-19
153,1109,221.22,310.43,0,0,2018-12-04
153,1109,221.22,311.43,0,0,2017-03-21
153,1109,223.1,284.27,1,1,2019-04-30
153,1109,224.07,309.43,1,1,2017-03-14
153,1109,227.95,321.13,0,0,2018-03-13
153,1109,230.92,309.43,0,1,2017-06-06
153,1109,231.83,303.67,1,1,2018-11-13
153,1109,233.83,320.13,0,0,2018-03-20
153,1109,235.71,309.43,0,0,2018-12-11
153,1109,235.77,283.27,1,1,2019-05-07
153,1109,237.68,279.39,1,0,2016-11-08
153,1109,237.68,309.43,0,0,2018-09-11
153,1109,237.71,310.43,0,0,2018-12-18
153,1109,238.65,310.43,0,0,2019-03-19
153,1109,238.68,306.52,1,1,2017-08-15
153,1109,239.65,282.27,0,0,2017-04-18
153,1109,239.65,319.13,0,0,2017-12-26
153,1109,240.56,290.06,0,0,2017-01-31
153,1109,243.53,311.43,0,0,2019-03-26
153,1109,244.47,309.43,0,0,2017-03-28
153,1109,244.5,302.67,1,1,2018-11-20
153,1109,246.44,320.13,0,0,2017-12-05
153,1109,247.41,311.43,0,0,2019-02-26
153,1109,248.35,310.43,0,1,2017-05-30
153,1109,249.32,310.43,0,0,2017-06-27
153,1109,249.35,284.24,0,0,2019-04-16
153,1109,250.29,311.43,0,0,2019-03-05
153,1109,251.29,284.27,0,0,2017-04-11
153,1109,252.2,309.43,0,0,2017-01-03
153,1109,252.23,311.43,0,0,2018-06-19
153,1109,257.11,295.91,0,0,2018-04-24
153,1109,258.02,311.43,1,1,2019-02-12
153,1109,258.99,259.99,0,0,2017-01-17
153,1109,258.99,290.06,0,0,2017-02-07
153,1109,259.96,319.13,0,0,2019-01-29
153,1109,259.96,320.13,0,0,2018-01-09
153,1109,259.99,290.06,0,0,2017-02-14
153,1109,260.99,306.55,0,0,2017-09-12
153,1109,261.9,309.43,0,0,2018-06-05
153,1109,261.9,311.43,0,0,2019-06-25
153,1109,261.96,260.96,0,0,2016-11-15
153,1109,262.93,280.33,1,0,2017-11-21
153,1109,263.84,309.43,0,0,2018-06-12
153,1109,263.87,311.43,0,0,2017-07-11
153,1109,264.81,309.43,0,0,2019-06-04
153,1109,265.81,313.34,0,0,2018-02-13
153,1109,268.72,267.72,0,0,2017-07-25
153,1109,269.69,309.43,1,1,2019-02-19
153,1109,269.72,311.43,0,0,2017-01-10
153,1109,270.63,309.43,0,0,2019-04-02
153,1109,271.6,272.6,0,0,2018-04-10
153,1109,273.57,311.43,0,0,2017-07-04
153,1109,275.54,274.54,0,0,2018-01-23
153,1109,277.42,309.43,0,0,2018-10-02
153,1109,278.39,280.39,0,0,2018-07-24
153,1109,278.45,319.13,0,0,2018-02-27
153,1109,279.36,279.36,0,0,2018-05-08
153,1109,279.36,320.13,0,0,2018-01-02
153,1109,280.33,280.33,0,0,2017-11-14
153,1109,280.39,278.39,0,0,2019-08-13
153,1109,280.39,279.39,0,0,2018-10-16
153,1109,281.3,282.3,0,0,2019-01-15
153,1109,282.27,283.27,0,0,2019-04-23
153,1109,282.3,283.3,0,0,2017-10-17
153,1109,282.33,280.33,0,0,2018-10-23
153,1109,283.24,284.24,0,0,2018-04-03
153,1109,283.24,284.24,0,0,2019-04-09
153,1109,284.24,284.24,0,0,2017-05-02
153,1109,284.24,319.13,0,0,2018-03-06
153,1109,284.27,283.27,0,0,2017-04-04
153,1109,284.27,283.27,0,0,2017-08-01
153,1109,285.21,284.21,0,0,2018-12-25
153,1109,286.21,284.21,0,0,2019-07-09
153,1109,287.18,286.18,0,0,2018-05-01
153,1109,288.15,288.15,0,0,2017-05-16
153,1109,288.15,288.15,0,0,2018-01-30
153,1109,289.06,291.06,0,0,2018-10-30
153,1109,289.09,289.09,0,0,2019-05-14
153,1109,290.09,289.09,0,0,2018-07-03
153,1109,291.03,309.43,1,1,2018-08-28
153,1109,291.06,291.06,0,0,2017-01-24
153,1109,292.03,291.03,0,0,2018-05-15
153,1109,292.94,292.94,0,0,2018-07-17
153,1109,293.94,292.94,0,0,2017-10-03
153,1109,294.94,292.94,0,0,2018-03-27
153,1109,295.91,293.91,0,0,2018-04-17
153,1109,295.91,295.91,0,0,2019-07-16
153,1109,296.88,294.88,0,0,2019-07-02
153,1109,296.88,295.88,0,0,2017-07-18
153,1109,297.82,296.82,0,0,2018-10-09
153,1109,297.82,298.82,0,0,2018-06-26
153,1109,298.76,298.76,0,0,2018-08-07
153,1109,298.79,298.79,0,0,2018-07-10
153,1109,298.79,299.79,0,0,2019-08-06
153,1109,298.82,298.82,0,0,2017-10-24
153,1109,300.7,301.7,0,0,2019-07-23
153,1109,300.76,298.76,0,0,2017-10-31
153,1109,300.76,300.76,0,0,2017-04-25
153,1109,301.73,300.73,0,0,2018-08-14
153,1109,303.61,303.61,0,0,2019-05-21
153,1109,303.61,304.61,0,0,2017-02-21
153,1109,303.61,304.61,0,0,2018-01-16
153,1109,303.64,303.64,0,0,2019-01-08
153,1109,303.67,302.67,0,0,2018-11-06
153,1109,304.64,302.64,0,0,2017-05-09
153,1109,304.64,302.64,0,0,2018-07-31
153,1109,305.58,304.58,0,0,2017-10-10
153,1109,306.55,305.55,0,0,2017-11-07
153,1109,307.55,307.55,0,0,2017-09-05
153,1109,308.52,306.52,0,0,2017-08-08
153,1109,309.43,309.43,0,0,2018-08-21
153,1109,309.43,309.43,0,0,2018-11-27
153,1109,309.43,309.43,0,0,2019-05-28
153,1109,309.43,311.43,0,0,2017-03-07
153,1109,309.43,311.43,0,0,2017-05-23
153,1109,310.43,309.43,0,0,2016-11-22
153,1109,310.43,309.43,0,0,2017-02-28
153,1109,310.43,310.43,0,0,2018-05-29
153,1109,310.43,310.43,0,0,2019-02-05
153,1109,310.43,311.43,0,0,2018-05-22
153,1109,311.43,310.43,0,0,2016-11-29
153,1109,311.43,310.43,0,0,2018-09-04
153,1109,311.43,310.43,0,0,2019-07-30
153,1109,314.34,313.34,0,0,2018-02-06
153,1109,319.13,321.13,0,0,2017-08-29
153,1109,320.13,319.13,0,0,2017-08-22
153,1109,321.13,319.13,0,0,2017-11-28
153,1109,321.13,319.13,0,0,2019-01-01
153,1109,321.13,319.13,0,0,2019-01-22
153,1109,321.13,321.13,0,0,2018-02-20
153,1198,102.85,212.46,0,0,2019-03-26
153,1198,112.52,113.52,0,0,2019-05-28
153,1198,123.19,188.18,0,0,2019-03-05
153,1198,128.04,172.69,0,0,2018-07-17
153,1198,130.04,161.05,0,0,2018-11-27
153,1198,130.04,231.83,0,0,2017-09-12
153,1198,132.89,193.09,0,0,2019-01-29
153,1198,133.89,150.38,0,0,2017-03-28
153,1198,134.89,173.69,0,0,2018-08-28
153,1198,136.8,184.3,0,0,2019-06-18
153,1198,137.8,219.28,0,0,2019-05-21
153,1198,138.77,193.09,0,0,2017-11-07
153,1198,141.62,183.36,0,0,2017-04-11
153,1198,142.62,192.09,0,0,2017-08-08
153,1198,143.62,233.83,0,0,2017-10-03
153,1198,145.5,173.69,0,0,2018-07-24
153,1198,145.5,183.36,0,0,2017-01-10
153,1198,145.5,185.3,0,0,2019-06-25
153,1198,145.5,224.1,0,0,2018-11-06
153,1198,146.47,224.1,0,0,2018-10-09
153,1198,147.44,257.11,0,0,2018-05-29
153,1198,147.5,170.75,0,0,2018-12-11
153,1198,148.44,149.44,0,0,2017-02-07
153,1198,148.44,187.24,0,0,2017-05-02
153,1198,148.44,193.09,0,0,2017-08-15
153,1198,149.38,228.95,0,0,2016-12-06
153,1198,149.38,255.11,0,0,2018-06-19
153,1198,151.38,151.38,0,0,2017-03-21
153,1198,160.05,161.05,0,0,2017-02-21
153,1198,160.05,179.51,0,0,2018-01-23
153,1198,160.05,183.36,0,0,2017-01-31
153,1198,160.05,191.09,0,0,2018-04-24
153,1198,160.05,193.09,0,0,2018-04-17
153,1198,160.05,228.95,0,0,2016-11-15
153,1198,161.05,160.05,0,0,2018-07-31
153,1198,161.05,162.05,0,0,2017-10-10
153,1198,161.05,178.51,0,0,2018-08-14
153,1198,161.05,181.45,0,0,2019-01-01
153,1198,161.05,183.36,0,0,2017-01-17
153,1198,161.05,193.09,0,0,2017-08-01
153,1198,162.05,160.05,0,0,2017-02-14
153,1198,162.05,161.05,0,0,2018-11-20
153,1198,162.05,162.05,0,0,2017-03-14
153,1198,162.05,178.51,0,0,2018-01-09
153,1198,162.05,184.36,0,0,2016-12-27
153,1198,162.05,184.36,0,0,2017-01-03
153,1198,162.05,184.36,0,0,2017-01-24
153,1198,162.05,214.43,0,0,2017-06-20
153,1198,162.05,223.1,0,0,2018-10-02
153,1198,162.05,228.95,0,0,2016-11-29
153,1198,162.05,229.95,0,0,2016-11-22
153,1198,162.05,232.83,0,0,2017-09-19
153,1198,162.05,257.11,0,0,2018-05-22
153,1198,168.84,213.43,0,0,2017-05-30
153,1198,168.84,214.43,0,0,2017-06-06
153,1198,169.75,170.75,0,0,2018-12-04
153,1198,169.75,189.18,0,0,2019-02-26
153,1198,169.75,211.46,0,0,2019-04-09
153,1198,169.78,169.78,0,0,2017-07-11
153,1198,170.75,169.75,0,0,2018-11-13
153,1198,170.75,218.28,0,0,2019-05-07
153,1198,170.78,213.43,0,0,2017-06-27
153,1198,171.69,171.69,0,0,2018-08-21
153,1198,171.69,172.69,0,0,2018-12-18
153,1198,171.69,231.83,0,0,2017-09-26
153,1198,171.75,169.75,0,0,2017-10-24
153,1198,171.75,169.75,0,0,2019-07-02
153,1198,171.75,170.75,0,0,2017-03-07
153,1198,171.75,188.18,0,0,2019-02-19
153,1198,171.75,213.46,0,0,2019-03-19
153,1198,171.75,233.83,0,0,2017-09-05
153,1198,172.69,173.69,0,0,2017-04-18
153,1198,172.69,173.69,0,0,2018-07-10
153,1198,172.69,212.43,0,0,2017-07-04
153,1198,172.69,225.1,0,0,2018-10-30
153,1198,173.63,175.63,0,0,2017-12-05
153,1198,173.69,173.69,0,0,2017-05-16
153,1198,174.63,175.63,0,0,2017-02-28
153,1198,174.63,213.43,0,0,2017-06-13
153,1198,175.57,177.57,0,0,2018-06-26
153,1198,175.63,175.63,0,0,2019-01-08
153,1198,175.63,228.95,0,0,2016-12-13
153,1198,177.51,178.51,0,0,2017-07-18
153,1198,177.51,178.51,0,0,2017-12-12
153,1198,177.51,224.1,0,0,2018-10-23
153,1198,178.51,177.51,0,0,2018-01-16
153,1198,178.51,177.51,0,0,2018-08-07
153,1198,178.51,179.51,0,0,2017-12-26
153,1198,178.51,179.51,0,0,2018-01-02
153,1198,179.51,177.51,0,0,2018-09-11
153,1198,180.42,213.46,0,0,2019-04-02
153,1198,181.45,180.45,0,0,2018-12-25
153,1198,182.36,183.36,0,0,2017-11-21
153,1198,182.36,184.36,0,0,2019-07-23
153,1198,182.36,241.59,0,0,2018-02-27
153,1198,183.36,183.36,0,0,2017-04-04
153,1198,183.36,183.36,0,0,2018-09-04
153,1198,183.36,184.36,0,0,2016-12-20
153,1198,183.36,184.36,0,0,2018-07-03
153,1198,183.36,219.28,0,0,2019-05-14
153,1198,184.3,184.3,0,0,2019-07-09
153,1198,184.36,184.36,0,0,2017-10-17
153,1198,184.36,184.36,0,0,2017-11-28
153,1198,184.36,184.36,0,0,2017-12-19
153,1198,184.36,218.28,0,0,2019-04-30
153,1198,184.36,219.28,0,0,2019-04-23
153,1198,185.3,185.3,0,0,2019-06-04
153,1198,186.24,187.24,0,0,2017-04-25
153,1198,186.24,257.11,0,0,2018-05-15
153,1198,186.3,184.3,0,0,2019-06-11
153,1198,188.18,188.18,0,0,2019-02-12
153,1198,190.18,188.18,0,0,2017-05-09
153,1198,191.09,191.09,0,0,2019-01-15
153,1198,191.09,193.09,0,0,2019-01-22
153,1198,191.09,223.1,0,0,2018-10-16
153,1198,191.09,241.59,0,0,2018-02-20
153,1198,192.09,192.09,0,0,2018-04-10
153,1198,192.09,232.83,0,0,2017-08-29
153,1198,192.09,241.59,0,0,2018-03-13
153,1198,193.09,192.09,0,0,2017-10-31
153,1198,193.09,193.09,0,0,2017-07-25
153,1198,193.09,240.59,0,0,2018-03-06
153,1198,193.09,255.11,0,0,2018-06-05
153,1198,193.09,257.11,0,0,2018-06-12
153,1198,194.03,194.03,0,0,2019-07-16
153,1198,194.03,195.03,0,0,2019-07-30
153,1198,194.03,226.01,0,0,2019-08-13
153,1198,197.94,197.94,0,0,2018-04-03
153,1198,198.88,199.88,0,0,2019-02-05
153,1198,199.82,241.59,0,0,2018-03-20
153,1198,200.82,240.59,0,0,2018-03-27
153,1198,202.73,227.95,0,0,2016-11-08
153,1198,203.73,204.73,0,0,2018-02-06
153,1198,212.46,213.46,0,0,2019-03-12
153,1198,213.43,213.43,0,0,2017-05-23
153,1198,213.43,214.43,0,0,2018-09-18
153,1198,219.28,219.28,0,0,2019-04-16
153,1198,224.1,223.1,0,0,2018-09-25
153,1198,227.01,226.01,0,0,2019-08-06
153,1198,231.83,231.83,0,0,2017-08-22
153,1198,239.59,241.59,0,0,2018-02-13
153,1198,257.11,257.11,0,0,2018-05-08
153,1198,275.54,274.54,0,0,2018-05-01
153,1207,284.21,476.33,0,0,2017-11-14
153,1207,286.21,475.33,0,0,2017-11-07
153,1207,287.15,476.33,1,0,2017-10-31
153,1207,288.09,474.33,1,0,2017-10-24
153,1207,291.03,476.33,0,1,2017-10-17
153,1207,304.64,476.33,1,0,2017-10-10
153,1207,310.4,388.0,0,0,2016-11-29
153,1207,314.31,313.31,0,0,2018-09-25
153,1207,315.25,317.25,0,0,2018-10-30
153,1207,315.25,389.0,0,0,2018-08-28
153,1207,316.25,317.25,0,0,2018-09-18
153,1207,316.28,390.0,0,0,2018-08-07
153,1207,317.22,316.22,0,0,2018-10-02
153,1207,317.22,503.49,0,1,2018-12-11
153,1207,318.19,319.19,0,0,2018-10-23
153,1207,319.13,318.22,0,1,2018-10-16
153,1207,319.16,390.0,1,0,2016-11-22
153,1207,320.13,389.0,0,0,2016-11-08
153,1207,321.1,317.22,1,0,2018-10-09
153,1207,321.1,321.1,0,0,2018-09-11
153,1207,321.1,390.0,0,0,2017-02-21
153,1207,321.1,501.49,0,1,2018-12-25
153,1207,322.1,389.0,1,0,2017-02-07
153,1207,322.1,389.0,1,0,2017-03-07
153,1207,323.01,384.15,1,0,2019-02-26
153,1207,323.01,390.0,0,0,2018-07-31
153,1207,323.04,389.0,1,0,2017-02-28
153,1207,324.01,388.0,0,0,2018-09-04
153,1207,324.98,315.25,0,1,2018-11-06
153,1207,324.98,389.0,0,0,2016-11-15
153,1207,324.98,501.49,1,1,2018-12-18
153,1207,325.01,388.0,0,0,2018-08-14
153,1207,325.01,388.0,0,0,2018-08-21
153,1207,325.98,390.0,0,0,2017-02-14
153,1207,329.8,495.73,1,1,2019-04-23
153,1207,329.8,503.49,0,0,2019-01-15
153,1207,330.8,383.21,0,0,2017-01-03
153,1207,335.68,494.73,0,1,2019-04-30
153,1207,339.53,390.0,0,0,2017-06-27
153,1207,340.53,389.0,1,0,2017-06-20
153,1207,340.53,493.73,0,1,2019-05-07
153,1207,340.53,494.73,0,1,2019-05-14
153,1207,344.38,503.49,0,0,2019-01-08
153,1207,349.2,389.0,0,0,2017-06-13
153,1207,355.08,354.08,0,0,2017-07-04
153,1207,358.9,359.9,0,0,2018-06-26
153,1207,358.93,503.49,0,0,2019-01-01
153,1207,359.93,502.49,0,0,2019-01-22
153,1207,367.63,369.63,0,0,2018-02-13
153,1207,368.6,368.6,0,0,2018-01-16
153,1207,368.6,369.6,0,0,2019-08-06
153,1207,368.63,368.63,0,0,2018-01-09
153,1207,368.63,368.63,0,0,2018-01-30
153,1207,370.6,465.63,0,0,2018-06-19
153,1207,371.51,371.51,0,0,2017-04-25
153,1207,373.45,464.63,0,0,2018-06-12
153,1207,373.51,372.51,0,0,2018-07-03
153,1207,375.39,377.39,0,0,2017-03-21
153,1207,376.36,377.36,0,0,2019-06-11
153,1207,377.36,494.73,0,0,2019-04-16
153,1207,377.39,376.39,0,0,2019-08-13
153,1207,378.3,378.3,0,0,2019-07-09
153,1207,380.24,380.24,0,0,2017-03-28
153,1207,380.24,381.24,0,0,2018-02-06
153,1207,380.3,464.63,0,0,2018-05-29
153,1207,381.21,383.21,0,0,2016-12-13
153,1207,381.21,383.21,0,0,2016-12-27
153,1207,381.21,494.73,0,0,2019-03-26
153,1207,381.27,381.27,0,0,2019-06-04
153,1207,383.15,384.15,0,0,2017-01-24
153,1207,384.15,383.15,0,0,2019-02-19
153,1207,384.15,385.15,0,0,2017-05-30
153,1207,385.15,383.15,0,0,2019-07-02
153,1207,386.12,464.63,0,0,2017-12-12
153,1207,386.12,495.73,0,1,2019-05-21
153,1207,388.0,388.0,0,0,2019-06-18
153,1207,388.0,388.0,0,0,2019-07-16
153,1207,388.0,389.0,0,0,2017-01-31
153,1207,388.0,389.0,0,0,2017-04-18
153,1207,388.0,389.0,0,0,2017-05-09
153,1207,388.0,389.0,0,0,2018-07-10
153,1207,388.0,390.0,0,0,2019-07-30
153,1207,388.0,464.63,0,0,2018-05-22
153,1207,388.0,494.73,0,0,2019-04-02
153,1207,388.0,495.73,0,0,2019-04-09
153,1207,388.0,502.49,0,0,2019-01-29
153,1207,388.97,388.97,0,0,2018-01-02
153,1207,389.0,388.0,0,0,2016-12-06
153,1207,389.0,388.0,0,0,2017-01-10
153,1207,389.0,388.0,0,0,2017-04-11
153,1207,389.0,388.0,0,0,2018-07-17
153,1207,389.0,389.0,0,0,2019-05-28
153,1207,389.0,390.0,0,0,2017-05-16
153,1207,389.0,465.63,0,0,2018-05-15
153,1207,389.0,495.73,0,0,2019-03-19
153,1207,390.0,388.0,0,0,2017-01-17
153,1207,390.0,388.0,0,0,2017-03-14
153,1207,390.0,388.0,0,0,2017-05-02
153,1207,390.0,388.0,0,0,2017-05-23
153,1207,390.0,388.0,0,0,2017-06-06
153,1207,390.0,388.0,0,0,2019-07-23
153,1207,390.0,389.0,0,0,2016-12-20
153,1207,390.0,389.0,0,0,2017-04-04
153,1207,390.0,390.0,0,0,2019-02-12
153,1207,390.0,390.0,0,0,2019-06-25
153,1207,390.0,466.63,0,0,2018-06-05
153,1207,420.98,421.98,0,0,2017-12-19
153,1207,432.62,433.62,0,0,2018-03-20
153,1207,441.38,440.38,0,0,2018-04-03
153,1207,443.35,443.35,0,0,2018-02-20
153,1207,460.81,458.81,0,0,2017-07-11
153,1207,462.75,460.75,0,0,2018-03-06
153,1207,464.63,465.63,0,0,2018-03-13
153,1207,464.63,466.63,0,0,2018-04-10
153,1207,465.63,464.63,0,0,2018-03-27
153,1207,465.63,464.63,0,0,2018-04-24
153,1207,465.63,466.63,0,0,2018-05-08
153,1207,466.63,464.63,0,0,2018-02-27
153,1207,466.63,465.63,0,0,2017-12-05
153,1207,466.63,465.63,0,0,2018-05-01
153,1207,474.33,474.33,0,0,2017-08-15
153,1207,474.33,474.33,0,0,2017-09-19
153,1207,474.33,475.33,0,0,2017-08-29
153,1207,474.33,475.33,0,0,2017-09-12
153,1207,474.33,476.33,0,0,2017-07-18
153,1207,474.33,476.33,0,0,2017-08-22
153,1207,475.33,474.33,0,0,2017-07-25
153,1207,475.33,476.33,0,0,2017-09-05
153,1207,475.33,476.33,0,0,2017-10-03
153,1207,475.33,476.33,0,0,2017-11-21
153,1207,476.33,476.33,0,0,2017-08-08
153,1207,488.88,490.88,0,0,2018-11-27
153,1207,495.73,494.73,0,0,2019-03-12
153,1207,502.49,501.49,0,0,2018-11-20
153,1207,502.49,502.49,0,0,2018-12-04
153,1207,515.13,513.13,0,0,2019-03-05
153,1216,290.03,416.13,0,0,2018-10-09
153,1216,290.03,417.13,1,0,2018-09-25
153,1216,290.03,435.56,0,0,2019-08-06
153,1216,292.03,417.13,0,0,2018-10-02
153,1216,292.03,417.13,1,0,2018-09-18
153,1216,292.03,434.56,1,0,2019-07-30
153,1216,336.59,406.43,0,0,2017-07-25
153,1216,336.59,406.43,1,0,2017-07-04
153,1216,337.59,406.43,0,0,2017-07-18
153,1216,337.59,406.43,1,0,2017-07-11
153,1216,338.53,416.13,0,0,2019-04-09
153,1216,339.5,387.03,0,0,2018-12-04
153,1216,339.5,388.03,0,0,2018-11-27
153,1216,339.5,389.03,0,0,2018-12-11
153,1216,339.5,408.43,0,1,2017-04-18
153,1216,339.5,416.13,0,0,2018-08-07
153,1216,339.5,416.13,0,0,2018-08-21
153,1216,339.5,417.13,0,0,2018-08-14
153,1216,339.5,418.13,1,0,2018-07-24
153,1216,339.53,416.13,0,0,2019-04-16
153,1216,339.53,418.13,0,0,2019-04-02
153,1216,340.5,387.03,0,0,2018-12-18
153,1216,340.5,418.13,1,0,2018-07-31
153,1216,340.5,454.93,0,1,2017-01-10
153,1216,340.53,416.13,0,0,2019-07-09
153,1216,340.53,417.13,0,0,2019-03-26
153,1216,340.53,418.13,0,0,2019-07-02
153,1216,341.5,407.43,0,1,2017-04-11
153,1216,341.5,454.93,0,1,2016-12-27
153,1216,341.5,456.93,0,1,2017-01-17
153,1216,352.14,406.43,0,1,2017-04-04
153,1216,367.63,367.63,0,0,2017-08-08
153,1216,369.63,367.63,0,0,2017-08-22
153,1216,369.63,368.63,0,0,2017-08-01
153,1216,369.63,368.63,0,0,2017-08-15
153,1216,387.03,387.03,0,0,2018-10-30
153,1216,387.03,388.03,0,0,2018-10-23
153,1216,387.03,389.03,0,0,2018-11-06
153,1216,388.03,387.03,0,0,2018-03-27
153,1216,388.03,388.03,0,0,2018-04-10
153,1216,388.03,389.03,0,0,2018-11-13
153,1216,389.03,388.03,0,0,2018-10-16
153,1216,389.03,389.03,0,0,2018-04-17
153,1216,406.43,406.43,0,0,2017-03-28
153,1216,406.43,406.43,0,0,2017-06-06
153,1216,406.43,406.43,0,0,2017-10-03
153,1216,406.43,406.43,0,0,2018-05-01
153,1216,406.43,406.43,0,0,2018-06-19
153,1216,406.43,407.43,0,0,2017-10-31
153,1216,406.43,407.43,0,0,2018-01-16
153,1216,406.43,407.43,0,0,2018-05-29
153,1216,406.43,408.43,0,0,2017-05-16
153,1216,406.43,408.43,0,0,2017-10-10
153,1216,406.43,408.43,0,0,2017-10-24
153,1216,406.43,408.43,0,0,2018-01-09
153,1216,406.43,408.43,0,0,2018-03-13
153,1216,406.43,454.93,0,0,2017-02-21
153,1216,406.43,454.93,0,0,2017-03-21
153,1216,407.43,406.43,0,0,2017-05-23
153,1216,407.43,406.43,0,0,2017-05-30
153,1216,407.43,406.43,0,0,2017-06-13
153,1216,407.43,406.43,0,0,2017-06-27
153,1216,407.43,406.43,0,0,2017-09-05
153,1216,407.43,406.43,0,0,2017-12-26
153,1216,407.43,406.43,0,0,2018-01-23
153,1216,407.43,406.43,0,0,2018-06-12
153,1216,407.43,406.43,0,0,2018-07-03
153,1216,407.43,407.43,0,0,2017-05-02
153,1216,407.43,407.43,0,0,2017-11-28
153,1216,407.43,407.43,0,0,2018-01-02
153,1216,407.43,407.43,0,0,2018-01-30
153,1216,407.43,407.43,0,0,2018-02-13
153,1216,407.43,407.43,0,0,2018-03-20
153,1216,407.43,408.43,0,0,2017-09-12
153,1216,407.43,408.43,0,0,2017-12-19
153,1216,407.43,408.43,0,0,2018-04-24
153,1216,407.43,408.43,0,0,2018-05-22
153,1216,407.43,455.93,0,0,2017-01-24
153,1216,408.43,406.43,0,0,2017-11-07
153,1216,408.43,406.43,0,0,2017-12-12
153,1216,408.43,406.43,0,0,2018-02-20
153,1216,408.43,406.43,0,0,2018-05-08
153,1216,408.43,406.43,0,0,2018-05-15
153,1216,408.43,406.43,0,0,2018-06-05
153,1216,408.43,407.43,0,0,2017-09-19
153,1216,408.43,407.43,0,0,2017-09-26
153,1216,408.43,407.43,0,0,2017-10-17
153,1216,408.43,407.43,0,0,2018-02-27
153,1216,408.43,407.43,0,0,2018-03-06
153,1216,408.43,408.43,0,0,2017-04-25
153,1216,408.43,408.43,0,0,2017-06-20
153,1216,408.43,408.43,0,0,2017-11-21
153,1216,408.43,408.43,0,0,2017-12-05
153,1216,408.43,408.43,0,0,2018-06-26
153,1216,408.43,455.93,0,0,2017-01-31
153,1216,408.43,456.93,0,0,2017-02-07
153,1216,408.43,456.93,0,0,2017-02-14
153,1216,416.13,417.13,0,0,2018-08-28
153,1216,416.13,417.13,0,0,2019-01-01
153,1216,416.13,417.13,0,0,2019-01-29
153,1216,416.13,417.13,0,0,2019-06-18
153,1216,416.13,418.13,0,0,2018-09-04
153,1216,416.13,418.13,0,0,2019-01-22
153,1216,416.13,418.13,0,0,2019-04-30
153,1216,417.13,416.13,0,0,2019-01-08
153,1216,417.13,416.13,0,0,2019-03-05
153,1216,417.13,416.13,0,0,2019-06-04
153,1216,417.13,416.13,0,0,2019-06-25
153,1216,417.13,417.13,0,0,2018-07-17
153,1216,417.13,417.13,0,0,2019-01-15
153,1216,417.13,417.13,0,0,2019-03-12
153,1216,417.13,417.13,0,0,2019-04-23
153,1216,417.13,417.13,0,0,2019-05-14
153,1216,417.13,418.13,0,0,2019-02-05
153,1216,418.13,416.13,0,0,2018-07-10
153,1216,418.13,416.13,0,0,2018-09-11
153,1216,418.13,416.13,0,0,2019-06-11
153,1216,418.13,417.13,0,0,2019-02-12
153,1216,418.13,417.13,0,0,2019-02-26
153,1216,418.13,417.13,0,0,2019-03-19
153,1216,418.13,417.13,0,0,2019-05-07
153,1216,418.13,417.13,0,0,2019-05-21
153,1216,418.13,418.13,0,0,2018-12-25
153,1216,418.13,418.13,0,0,2019-05-28
153,1216,436.56,434.56,0,0,2019-07-23
153,1216,436.56,434.56,0,0,2019-08-13
153,1216,436.56,435.56,0,0,2019-07-16
153,1216,454.93,454.93,0,1,2016-12-06
153,1216,454.93,455.93,0,0,2016-12-13
153,1216,454.93,456.93,0,0,2016-11-08
153,1216,454.93,456.93,0,1,2016-11-22
153,1216,455.93,454.93,0,0,2016-12-20
153,1216,455.93,454.93,0,1,2016-11-29
153,1230,284.24,475.33,0,0,2017-11-07
153,1230,286.15,474.33,1,0,2017-10-24
153,1230,288.15,476.33,0,0,2017-10-17
153,1230,289.09,474.33,0,0,2017-11-14
153,1230,289.09,474.33,1,0,2017-10-10
153,1230,291.03,474.33,1,0,2017-10-31
153,1230,303.67,346.29,0,1,2018-10-23
153,1230,314.34,390.0,0,0,2018-07-31
153,1230,315.25,514.13,0,0,2018-12-11
153,1230,315.28,314.28,0,0,2018-09-11
153,1230,315.28,314.28,0,0,2018-09-25
153,1230,317.19,388.0,0,0,2016-12-06
153,1230,317.25,513.13,1,0,2018-12-18
153,1230,318.22,390.0,0,0,2016-11-29
153,1230,320.1,321.1,0,0,2018-11-06
153,1230,320.1,390.0,1,0,2016-11-22
153,1230,320.13,388.0,0,0,2018-08-14
153,1230,321.07,323.07,0,0,2018-09-18
153,1230,321.07,388.0,0,0,2017-02-21
153,1230,321.07,389.0,0,0,2018-09-04
153,1230,321.07,390.0,1,0,2017-03-07
153,1230,321.1,385.12,1,0,2019-02-26
153,1230,322.04,324.04,0,0,2018-10-02
153,1230,322.04,388.0,0,0,2016-11-15
153,1230,322.04,390.0,1,0,2017-02-07
153,1230,322.07,388.0,0,0,2018-08-28
153,1230,322.1,322.1,0,0,2018-10-30
153,1230,322.1,389.0,0,0,2017-02-14
153,1230,323.04,322.04,1,0,2018-10-09
153,1230,323.07,390.0,1,0,2017-02-28
153,1230,323.98,389.0,0,0,2018-08-21
153,1230,324.98,389.0,0,0,2018-08-07
153,1230,324.98,513.13,0,1,2018-12-25
153,1230,325.01,390.0,0,0,2016-11-08
153,1230,334.65,498.58,0,1,2019-04-30
153,1230,334.65,500.58,1,0,2019-04-23
153,1230,335.62,499.58,0,0,2019-05-07
153,1230,338.53,340.53,0,0,2019-05-14
153,1230,338.53,388.0,1,0,2017-06-20
153,1230,340.53,390.0,0,0,2017-06-27
153,1230,346.29,346.29,0,0,2018-10-16
153,1230,351.17,515.13,0,0,2019-01-15
153,1230,357.93,515.13,0,0,2019-01-01
153,1230,358.93,515.13,0,0,2019-01-22
153,1230,359.93,513.13,0,0,2019-01-08
153,1230,363.75,365.75,0,0,2019-06-11
153,1230,364.75,363.75,0,0,2018-06-26
153,1230,365.69,464.63,0,0,2018-01-30
153,1230,365.75,466.63,0,0,2018-02-13
153,1230,366.72,365.72,0,0,2019-06-25
153,1230,367.66,366.66,0,0,2017-04-04
153,1230,369.63,465.63,0,0,2018-02-06
153,1230,376.36,378.36,0,0,2019-05-21
153,1230,377.39,375.39,0,0,2017-01-24
153,1230,377.39,466.63,0,0,2018-06-19
153,1230,379.3,379.3,0,0,2017-03-28
153,1230,379.33,379.33,0,0,2018-07-03
153,1230,379.33,465.63,0,0,2018-05-15
153,1230,380.27,381.27,0,0,2019-01-29
153,1230,381.21,382.21,0,0,2017-05-23
153,1230,381.21,465.63,0,0,2018-05-22
153,1230,383.15,384.15,0,0,2019-07-02
153,1230,383.15,385.15,0,0,2017-05-02
153,1230,383.18,382.18,0,0,2019-06-18
153,1230,383.21,382.21,0,0,2016-12-20
153,1230,384.18,383.18,0,0,2017-01-10
153,1230,384.18,383.18,0,0,2017-05-09
153,1230,385.09,385.09,0,0,2017-06-06
153,1230,385.12,385.12,0,0,2019-07-30
153,1230,386.12,384.12,0,0,2017-04-25
153,1230,386.12,386.12,0,0,2019-02-19
153,1230,388.0,388.0,0,0,2017-01-31
153,1230,388.0,388.0,0,0,2017-03-14
153,1230,388.0,388.0,0,0,2018-07-24
153,1230,388.0,388.0,0,0,2019-02-12
153,1230,388.0,388.0,0,0,2019-08-13
153,1230,388.0,389.0,0,0,2016-12-27
153,1230,388.0,389.0,0,0,2017-06-13
153,1230,388.0,389.0,0,0,2018-07-10
153,1230,388.0,390.0,0,0,2017-01-03
153,1230,388.0,390.0,0,0,2017-03-21
153,1230,388.0,390.0,0,0,2019-07-16
153,1230,388.0,465.63,0,0,2018-06-12
153,1230,388.0,498.58,0,0,2019-03-26
153,1230,388.0,498.58,0,0,2019-04-09
153,1230,389.0,388.0,0,0,2017-04-18
153,1230,389.0,388.0,0,0,2019-06-04
153,1230,389.0,389.0,0,0,2017-01-17
153,1230,389.0,390.0,0,0,2016-12-13
153,1230,389.0,390.0,0,0,2017-04-11
153,1230,389.0,390.0,0,0,2019-05-28
153,1230,389.0,390.0,0,0,2019-07-09
153,1230,389.0,390.0,0,0,2019-08-06
153,1230,389.0,464.63,0,0,2018-05-29
153,1230,389.0,500.58,0,0,2019-04-02
153,1230,390.0,388.0,0,0,2017-05-30
153,1230,390.0,389.0,0,0,2018-07-17
153,1230,390.0,390.0,0,0,2019-02-05
153,1230,390.0,465.63,0,0,2018-06-05
153,1230,390.0,498.58,0,0,2019-04-16
153,1230,390.0,499.58,0,0,2019-03-19
153,1230,402.58,401.58,0,0,2019-07-23
153,1230,415.22,413.22,0,0,2017-05-16
153,1230,432.68,432.68,0,0,2017-11-21
153,1230,441.38,440.38,0,0,2017-07-04
153,1230,446.23,446.23,0,0,2018-01-02
153,1230,452.99,453.99,0,0,2018-01-16
153,1230,452.99,453.99,0,0,2018-03-13
153,1230,453.99,453.99,0,0,2018-03-20
153,1230,456.93,456.93,0,0,2018-03-27
153,1230,460.78,461.78,0,0,2017-12-26
153,1230,464.63,464.63,0,0,2017-12-12
153,1230,464.63,464.63,0,0,2018-04-10
153,1230,464.63,464.63,0,0,2018-05-01
153,1230,464.63,466.63,0,0,2018-01-23
153,1230,464.63,466.63,0,0,2018-02-27
153,1230,464.63,466.63,0,0,2018-04-24
153,1230,465.63,465.63,0,0,2017-12-05
153,1230,465.63,465.63,0,0,2018-04-17
153,1230,465.63,466.63,0,0,2017-12-19
153,1230,466.63,466.63,0,0,2018-02-20
153,1230,466.63,466.63,0,0,2018-04-03
153,1230,466.63,466.63,0,0,2018-05-08
153,1230,473.36,473.36,0,0,2017-09-05
153,1230,474.33,474.33,0,0,2017-07-18
153,1230,474.33,474.33,0,0,2017-07-25
153,1230,474.33,474.33,0,0,2017-08-01
153,1230,474.33,474.33,0,0,2017-08-29
153,1230,474.33,474.33,0,0,2017-11-28
153,1230,474.33,475.33,0,0,2017-07-11
153,1230,475.33,476.33,0,0,2017-08-15
153,1230,476.33,475.33,0,0,2017-08-08
153,1230,476.33,476.33,0,0,2017-10-03
153,1230,488.88,490.88,0,0,2018-11-27
153,1230,499.58,498.58,0,0,2019-03-12
153,1230,504.43,505.43,0,0,2018-11-13
153,1230,514.13,513.13,0,0,2019-03-05
153,1230,515.13,513.13,0,0,2018-12-04
153,1247,358.93,446.23,0,0,2017-09-12
153,1247,359.93,447.23,0,0,2017-10-03
153,1247,388.03,445.23,0,0,2016-11-22
153,1247,388.03,445.23,0,0,2018-11-13
153,1247,388.03,446.23,0,0,2019-02-26
153,1247,388.03,447.23,0,0,2016-11-08
153,1247,388.03,447.23,0,0,2018-11-27
153,1247,389.03,445.23,0,0,2017-09-19
153,1247,389.03,445.23,0,0,2018-11-20
153,1247,416.13,416.13,0,0,2018-02-27
153,1247,416.13,416.13,0,0,2018-03-13
153,1247,416.13,418.13,0,0,2017-11-14
153,1247,417.13,417.13,0,0,2017-02-14
153,1247,418.13,416.13,0,0,2017-02-21
153,1247,418.13,416.13,0,0,2017-02-28
153,1247,418.13,418.13,0,0,2018-02-20
153,1247,435.53,436.53,0,0,2018-06-12
153,1247,435.53,436.53,0,0,2018-06-26
153,1247,437.53,435.53,0,0,2018-06-05
153,1247,437.53,437.53,0,0,2018-06-19
153,1247,445.23,445.23,0,0,2017-07-11
153,1247,445.23,445.23,0,0,2018-10-16
153,1247,445.23,445.23,0,0,2018-12-04
153,1247,445.23,445.23,0,0,2019-04-02
153,1247,445.23,445.23,0,0,2019-04-23
153,1247,445.23,445.23,0,0,2019-05-21
153,1247,445.23,446.23,0,0,2016-12-27
153,1247,445.23,446.23,0,0,2017-01-24
153,1247,445.23,446.23,0,0,2017-06-13
153,1247,445.23,446.23,0,0,2017-06-20
153,1247,445.23,446.23,0,0,2018-10-23
153,1247,445.23,447.23,0,0,2017-04-11
153,1247,445.23,447.23,0,0,2017-08-01
153,1247,445.23,447.23,0,0,2018-01-16
153,1247,446.23,445.23,0,0,2017-10-31
153,1247,446.23,445.23,0,0,2017-11-21
153,1247,446.23,445.23,0,0,2018-08-21
153,1247,446.23,445.23,0,0,2019-04-16
153,1247,446.23,446.23,0,0,2017-01-17
153,1247,446.23,446.23,0,0,2017-04-04
153,1247,446.23,446.23,0,0,2017-05-23
153,1247,446.23,446.23,0,0,2017-06-27
153,1247,446.23,446.23,0,0,2017-12-26
153,1247,446.23,446.23,0,0,2018-10-30
153,1247,446.23,446.23,0,0,2019-05-07
153,1247,446.23,447.23,0,0,2017-08-29
153,1247,446.23,447.23,0,0,2018-05-08
153,1247,446.23,447.23,0,0,2018-09-18
153,1247,446.23,447.23,0,0,2019-01-22
153,1247,446.23,447.23,0,0,2019-05-14
153,1247,447.23,445.23,0,0,2017-01-10
153,1247,447.23,445.23,0,0,2017-07-18
153,1247,447.23,445.23,0,0,2017-10-10
153,1247,447.23,445.23,0,0,2018-07-31
153,1247,447.23,445.23,0,0,2018-12-11
153,1247,447.23,446.23,0,0,2017-03-14
153,1247,447.23,446.23,0,0,2017-03-21
153,1247,447.23,446.23,0,0,2017-05-02
153,1247,447.23,446.23,0,0,2017-05-30
153,1247,447.23,446.23,0,0,2017-07-25
153,1247,447.23,446.23,0,0,2018-03-27
153,1247,447.23,446.23,0,0,2018-04-03
153,1247,447.23,447.23,0,0,2017-01-03
153,1247,447.23,447.23,0,0,2017-02-07
153,1247,447.23,447.23,0,0,2017-05-16
153,1247,447.23,447.23,0,0,2017-08-08
153,1247,447.23,447.23,0,0,2017-12-05
153,1247,447.23,447.23,0,0,2018-03-20
153,1247,447.23,447.23,0,0,2018-04-17
153,1247,447.23,447.23,0,0,2018-05-22
153,1247,447.23,447.23,0,0,2019-01-15
153,1247,447.23,447.23,0,0,2019-07-16
153,1247,447.23,447.23,0,0,2019-08-06
153,1248,108.7,253.23,1,0,2017-02-14
153,1248,136.77,153.26,0,0,2018-04-10
153,1248,138.77,155.26,0,0,2019-03-26
153,1248,142.62,142.62,0,0,2019-07-16
153,1248,146.5,145.5,0,0,2017-06-20
153,1248,148.41,148.41,0,0,2017-10-31
153,1248,149.38,150.38,0,0,2018-02-06
153,1248,150.38,149.38,0,0,2017-06-13
153,1248,150.38,150.38,0,0,2017-07-11
153,1248,150.38,151.38,0,0,2017-08-01
153,1248,150.41,148.41,0,0,2018-09-25
153,1248,150.41,150.41,0,0,2017-11-28
153,1248,151.32,151.32,0,0,2018-11-13
153,1248,151.38,150.38,0,0,2019-02-12
153,1248,152.32,153.32,0,0,2017-08-22
153,1248,152.32,153.32,0,0,2017-10-10
153,1248,152.32,153.32,0,0,2017-12-19
153,1248,152.35,152.35,0,0,2018-01-16
153,1248,152.35,253.23,1,1,2017-04-11
153,1248,153.26,153.26,0,0,2017-06-27
153,1248,153.26,153.26,0,0,2017-07-04
153,1248,153.26,153.26,0,0,2017-08-15
153,1248,153.26,153.26,0,0,2017-09-12
153,1248,153.26,153.26,0,0,2017-09-19
153,1248,153.26,153.26,0,0,2017-12-05
153,1248,153.26,153.26,0,0,2018-06-05
153,1248,153.26,153.26,0,0,2018-08-21
153,1248,153.26,154.26,0,0,2017-08-29
153,1248,153.26,154.26,0,0,2017-11-07
153,1248,153.26,154.26,0,0,2017-11-21
153,1248,153.26,154.26,0,0,2018-05-22
153,1248,153.26,154.26,0,0,2019-01-15
153,1248,153.26,155.26,0,0,2017-08-08
153,1248,153.26,155.26,0,0,2018-04-03
153,1248,153.26,155.26,0,0,2018-12-18
153,1248,153.26,155.26,0,0,2019-01-08
153,1248,153.26,155.26,0,0,2019-01-29
153,1248,153.26,252.23,0,0,2017-06-06
153,1248,153.26,253.23,0,0,2017-05-23
153,1248,153.26,253.23,0,0,2017-05-30
153,1248,153.32,152.32,0,0,2017-10-17
153,1248,153.32,153.32,0,0,2017-11-14
153,1248,154.26,153.26,0,0,2017-10-03
153,1248,154.26,153.26,0,0,2018-04-17
153,1248,154.26,153.26,0,0,2018-06-12
153,1248,154.26,153.26,0,0,2018-07-31
153,1248,154.26,153.26,0,0,2018-12-04
153,1248,154.26,154.26,0,0,2017-07-18
153,1248,154.26,154.26,0,0,2017-07-25
153,1248,154.26,154.26,0,0,2018-01-02
153,1248,154.26,154.26,0,0,2018-01-09
153,1248,154.26,154.26,0,0,2018-05-29
153,1248,154.26,154.26,0,0,2018-07-24
153,1248,154.26,154.26,0,0,2018-08-14
153,1248,154.26,154.26,0,0,2018-12-25
153,1248,154.26,154.26,0,0,2019-01-22
153,1248,154.26,155.26,0,0,2018-01-30
153,1248,154.26,155.26,0,0,2018-03-27
153,1248,154.26,155.26,0,0,2019-01-01
153,1248,154.26,251.23,0,1,2017-04-25
153,1248,154.26,252.23,0,0,2017-03-28
153,1248,154.26,252.23,0,0,2017-04-04
153,1248,154.26,252.23,0,1,2017-05-02
153,1248,155.26,153.26,0,0,2018-11-20
153,1248,155.26,153.26,0,0,2018-12-11
153,1248,155.26,154.26,0,0,2017-09-05
153,1248,155.26,154.26,0,0,2017-09-26
153,1248,155.26,154.26,0,0,2017-10-24
153,1248,155.26,154.26,0,0,2017-12-12
153,1248,155.26,154.26,0,0,2017-12-26
153,1248,155.26,154.26,0,0,2018-01-23
153,1248,155.26,154.26,0,0,2018-02-13
153,1248,155.26,154.26,0,0,2018-08-07
153,1248,155.26,154.26,0,0,2018-11-27
153,1248,155.26,154.26,0,0,2019-02-19
153,1248,155.26,253.23,0,0,2017-05-09
153,1248,155.26,253.23,0,1,2017-04-18
153,1248,155.26,253.23,0,1,2017-05-16
153,1248,156.17,158.17,0,0,2019-04-02
153,1248,162.05,160.05,0,0,2019-07-23
153,1248,163.93,163.93,0,0,2019-08-06
153,1248,164.93,163.93,0,0,2019-04-16
153,1248,164.93,163.93,0,0,2019-04-23
153,1248,164.93,163.93,0,0,2019-07-30
153,1248,164.93,163.93,0,0,2019-08-13
153,1248,165.93,164.93,0,0,2019-04-09
153,1248,165.93,164.93,0,0,2019-05-07
153,1248,165.93,165.93,0,0,2019-04-30
153,1248,165.93,165.93,0,0,2019-05-21
153,1248,240.62,239.62,0,0,2017-01-24
153,1248,245.41,245.41,0,0,2016-12-27
153,1248,251.23,251.23,0,0,2016-12-13
153,1248,251.23,252.23,0,0,2016-11-08
153,1248,251.23,253.23,0,0,2017-02-07
153,1248,252.23,251.23,0,0,2017-01-10
153,1248,252.23,251.23,0,0,2017-03-21
153,1248,252.23,252.23,0,0,2017-01-17
153,1248,252.23,252.23,0,0,2017-03-14
153,1248,252.23,253.23,0,0,2016-12-20
153,1248,253.23,253.23,0,0,2017-01-31
153,1248,95.06,154.26,1,1,2018-06-19
153,1248,96.03,153.26,0,1,2018-06-26
153,1248,96.03,153.26,0,1,2019-03-05
153,1248,96.06,153.26,0,0,2018-05-01
153,1248,96.06,153.26,1,1,2018-02-20
153,1248,96.06,155.26,0,0,2019-03-19
153,1248,96.09,164.93,0,0,2019-06-04
153,1248,97.0,148.41,0,0,2018-10-16
153,1248,97.0,148.41,0,0,2018-10-23
153,1248,97.0,155.26,0,0,2018-05-15
153,1248,97.0,155.26,0,0,2018-07-17
153,1248,97.0,164.93,0,0,2019-07-02
153,1248,97.0,165.93,0,0,2019-06-25
153,1248,97.0,252.23,0,0,2017-02-21
153,1248,97.03,153.26,1,0,2019-02-26
153,1248,97.03,253.23,0,0,2017-03-07
153,1248,97.03,253.23,0,1,2016-11-29
153,1248,97.06,154.26,0,0,2018-04-24
153,1248,97.06,155.26,0,0,2018-05-08
153,1248,97.06,163.93,0,0,2019-06-11
153,1248,98.0,148.41,0,0,2018-10-02
153,1248,98.0,148.41,0,0,2018-11-06
153,1248,98.0,149.41,0,0,2018-10-09
153,1248,98.0,153.26,0,1,2018-03-06
153,1248,98.0,153.26,0,1,2018-03-13
153,1248,98.0,154.26,0,0,2018-07-10
153,1248,98.0,155.26,0,1,2018-07-03
153,1248,98.0,164.93,0,0,2019-06-18
153,1248,98.0,252.23,1,1,2016-11-15
153,1248,98.03,251.23,0,1,2016-11-22
153,1248,98.03,253.23,0,0,2017-02-28
153,1248,99.0,163.93,0,0,2019-07-09
153,1248,99.0,164.93,1,0,2019-05-28
153,1248,99.0,253.23,0,0,2016-12-06
153,1248,99.91,150.41,0,0,2018-10-30
153,1248,99.91,153.26,0,1,2018-02-27
153,1311,106.7,172.66,0,0,2017-08-15
153,1311,108.7,193.09,0,0,2018-01-23
153,1311,119.31,193.09,0,0,2018-02-13
153,1311,123.19,181.45,0,0,2019-01-08
153,1311,125.19,162.05,0,0,2017-10-31
153,1311,129.04,199.82,0,0,2018-09-11
153,1311,129.04,213.43,0,0,2018-03-27
153,1311,130.04,257.11,0,0,2018-05-01
153,1311,130.95,182.36,0,0,2017-10-10
153,1311,130.95,193.09,0,0,2017-05-30
153,1311,131.92,221.16,0,0,2019-02-26
153,1311,137.77,214.43,0,0,2018-03-06
153,1311,138.77,160.05,0,0,2017-11-07
153,1311,140.68,172.66,0,0,2017-08-08
153,1311,141.62,192.09,0,0,2017-05-23
153,1311,144.56,191.09,0,0,2017-07-25
153,1311,144.56,222.16,0,0,2019-01-22
153,1311,145.5,256.11,0,0,2018-05-15
153,1311,145.56,145.56,0,0,2018-11-27
153,1311,146.53,144.53,0,0,2018-05-29
153,1311,147.5,191.09,0,0,2017-12-12
153,1311,148.44,182.42,0,0,2017-01-03
153,1311,148.44,188.24,0,0,2017-09-19
153,1311,149.38,182.42,0,0,2016-12-27
153,1311,150.35,213.43,0,0,2017-02-21
153,1311,150.38,177.51,0,0,2018-12-18
153,1311,150.38,193.09,0,0,2018-02-06
153,1311,151.32,193.09,0,0,2017-07-18
153,1311,151.32,214.43,0,0,2018-03-20
153,1311,151.35,150.35,0,0,2018-12-04
153,1311,151.35,191.09,0,0,2017-07-11
153,1311,151.35,256.11,0,0,2018-04-10
153,1311,151.38,214.43,0,0,2017-02-07
153,1311,152.32,193.09,0,0,2017-04-18
153,1311,154.23,193.03,0,0,2019-06-25
153,1311,155.23,206.61,0,0,2019-05-14
153,1311,155.23,223.16,0,0,2019-02-19
153,1311,157.17,206.61,0,0,2019-05-28
153,1311,158.17,202.73,0,0,2019-07-16
153,1311,159.11,241.53,0,0,2019-04-09
153,1311,160.05,161.05,0,0,2017-03-07
153,1311,160.05,180.42,0,0,2018-06-12
153,1311,160.05,181.42,0,0,2018-06-19
153,1311,160.05,191.09,0,0,2017-06-06
153,1311,160.05,191.09,0,0,2017-06-27
153,1311,160.05,192.09,0,0,2018-01-30
153,1311,160.05,199.88,0,0,2018-11-06
153,1311,160.05,212.43,0,0,2017-01-17
153,1311,160.05,214.43,0,0,2017-01-24
153,1311,161.05,162.05,0,0,2017-10-24
153,1311,161.05,179.45,0,0,2017-08-29
153,1311,161.05,179.45,0,0,2017-09-05
153,1311,161.05,179.45,0,0,2019-01-01
153,1311,161.05,192.09,0,0,2018-10-02
153,1311,161.05,214.43,0,0,2017-02-14
153,1311,162.05,161.05,0,0,2018-05-22
153,1311,162.05,177.51,0,0,2017-11-21
153,1311,162.05,177.51,0,0,2017-12-26
153,1311,162.05,180.42,0,0,2016-12-20
153,1311,162.05,192.09,0,0,2017-06-13
153,1311,162.05,193.09,0,0,2017-03-28
153,1311,162.05,193.09,0,0,2017-04-11
153,1311,162.05,222.16,0,0,2019-02-12
153,1311,162.99,243.53,0,0,2019-04-16
153,1311,163.99,222.16,0,0,2019-02-05
153,1311,164.93,164.93,0,0,2016-11-15
153,1311,166.84,193.09,0,0,2017-06-20
153,1311,166.87,167.87,0,0,2017-02-28
153,1311,166.87,239.59,0,0,2018-07-24
153,1311,166.9,164.9,0,0,2016-11-08
153,1311,167.81,199.88,0,0,2018-10-30
153,1311,167.84,191.09,0,0,2017-04-04
153,1311,168.78,239.59,0,0,2018-08-14
153,1311,168.81,212.43,0,0,2018-03-13
153,1311,169.75,209.55,0,0,2019-08-13
153,1311,169.75,243.53,0,0,2019-04-23
153,1311,169.78,170.78,0,0,2017-10-17
153,1311,169.78,201.82,0,0,2018-09-18
153,1311,169.81,199.88,0,0,2018-11-13
153,1311,170.75,204.73,0,0,2019-07-23
153,1311,170.75,206.61,0,0,2019-06-04
153,1311,171.69,197.88,0,0,2018-10-23
153,1311,171.69,257.11,0,0,2018-04-24
153,1311,171.72,172.72,0,0,2016-12-06
153,1311,171.75,242.53,0,0,2019-03-26
153,1311,172.69,173.69,0,0,2018-08-21
153,1311,173.66,172.66,0,0,2017-05-09
153,1311,173.66,172.66,0,0,2017-08-01
153,1311,174.63,198.88,0,0,2018-11-20
153,1311,174.63,240.59,0,0,2018-07-10
153,1311,175.57,198.88,0,0,2018-10-16
153,1311,175.57,239.59,0,0,2018-08-07
153,1311,176.57,177.57,0,0,2017-05-02
153,1311,177.51,177.51,0,0,2017-12-19
153,1311,177.51,178.51,0,0,2017-11-14
153,1311,177.51,179.51,0,0,2017-09-26
153,1311,177.51,179.51,0,0,2018-12-11
153,1311,180.45,179.45,0,0,2018-12-25
153,1311,180.45,180.45,0,0,2017-08-22
153,1311,181.42,181.42,0,0,2016-12-13
153,1311,181.45,181.45,0,0,2018-01-09
153,1311,182.36,212.43,0,0,2017-01-31
153,1311,182.42,181.42,0,0,2018-06-05
153,1311,183.36,183.36,0,0,2017-10-03
153,1311,183.36,222.16,0,0,2019-01-29
153,1311,184.36,182.36,0,0,2017-03-14
153,1311,185.3,206.61,0,0,2019-06-11
153,1311,186.24,188.24,0,0,2017-09-12
153,1311,186.3,207.61,0,0,2019-05-21
153,1311,188.24,241.53,0,0,2019-04-02
153,1311,189.18,188.18,0,0,2019-07-30
153,1311,189.18,189.18,0,0,2016-11-22
153,1311,189.18,189.18,0,0,2016-11-29
153,1311,190.18,188.18,0,0,2017-04-25
153,1311,191.09,191.09,0,0,2017-03-21
153,1311,191.09,192.09,0,0,2018-01-16
153,1311,191.09,193.09,0,0,2017-05-16
153,1311,191.09,213.43,0,0,2018-02-27
153,1311,191.09,240.59,0,0,2018-07-17
153,1311,192.09,191.09,0,0,2018-08-28
153,1311,193.03,193.03,0,0,2019-06-18
153,1311,193.09,191.09,0,0,2017-11-28
153,1311,193.09,191.09,0,0,2018-09-25
153,1311,193.09,193.09,0,0,2017-07-04
153,1311,194.97,239.59,0,0,2018-07-31
153,1311,196.94,197.94,0,0,2018-01-02
153,1311,197.88,197.88,0,0,2018-10-09
153,1311,199.82,255.11,0,0,2018-04-17
153,1311,200.82,199.82,0,0,2018-09-04
153,1311,203.73,202.73,0,0,2019-04-30
153,1311,203.73,203.73,0,0,2019-07-09
153,1311,207.64,256.11,0,0,2018-05-08
153,1311,208.61,208.61,0,0,2019-05-07
153,1311,210.55,208.55,0,0,2019-08-06
153,1311,212.43,213.43,0,0,2018-06-26
153,1311,214.43,213.43,0,0,2017-01-10
153,1311,214.43,214.43,0,0,2018-02-20
153,1311,217.34,215.34,0,0,2019-03-05
153,1311,217.34,241.53,0,0,2019-03-19
153,1311,222.16,222.16,0,0,2019-01-15
153,1311,240.59,241.59,0,0,2018-07-03
153,1311,241.53,241.53,0,0,2019-03-12
153,1311,256.11,257.11,0,0,2018-04-03
153,1311,92.18,193.09,0,0,2017-12-05
153,1311,99.0,195.03,0,0,2019-07-02
153,1438,194.0,194.0,0,0,2018-10-02
153,1438,194.0,194.0,0,0,2019-03-19
153,1438,194.0,194.0,0,0,2019-06-18
153,1438,194.0,195.0,0,0,2018-08-28
153,1438,194.0,195.0,0,0,2018-09-04
153,1438,194.0,195.0,0,0,2019-04-30
153,1438,194.0,195.0,0,0,2019-05-28
153,1438,194.0,195.0,0,0,2019-07-09
153,1438,194.0,195.0,0,0,2019-08-06
153,1438,194.0,196.0,0,0,2019-05-14
153,1438,194.0,243.5,0,0,2019-02-05
153,1438,194.0,243.5,0,0,2019-02-12
153,1438,194.0,244.5,0,0,2017-05-30
153,1438,195.0,194.0,0,0,2018-09-18
153,1438,195.0,194.0,0,0,2019-03-12
153,1438,195.0,194.0,0,0,2019-03-26
153,1438,195.0,194.0,0,0,2019-07-16
153,1438,195.0,195.0,0,0,2018-10-23
153,1438,195.0,195.0,0,0,2019-04-23
153,1438,195.0,195.0,0,0,2019-08-13
153,1438,195.0,196.0,0,0,2018-10-30
153,1438,195.0,196.0,0,0,2019-04-09
153,1438,195.0,196.0,0,0,2019-05-21
153,1438,195.0,196.0,0,0,2019-06-25
153,1438,195.0,196.0,0,0,2019-07-30
153,1438,195.0,242.5,0,0,2019-02-26
153,1438,195.0,243.5,0,0,2019-02-19
153,1438,195.0,257.08,0,0,2017-07-25
153,1438,196.0,194.0,0,0,2018-08-21
153,1438,196.0,194.0,0,0,2019-05-07
153,1438,196.0,194.0,0,0,2019-06-11
153,1438,196.0,195.0,0,0,2018-09-11
153,1438,196.0,195.0,0,0,2019-04-02
153,1438,196.0,195.0,0,0,2019-06-04
153,1438,196.0,195.0,0,0,2019-07-02
153,1438,196.0,196.0,0,0,2018-08-14
153,1438,196.0,196.0,0,0,2018-09-25
153,1438,196.0,196.0,0,0,2018-10-09
153,1438,196.0,196.0,0,0,2018-10-16
153,1438,196.0,196.0,0,0,2019-04-16
153,1438,196.0,196.0,0,0,2019-07-23
153,1438,196.0,242.5,0,0,2017-06-13
153,1438,196.0,242.5,0,0,2019-01-29
153,1438,196.0,242.5,0,0,2019-03-05
153,1438,196.0,243.5,0,0,2017-05-23
153,1438,196.0,244.5,0,0,2017-06-06
153,1438,196.0,257.08,0,0,2017-07-18
153,1438,196.0,257.08,0,0,2017-08-01
153,1438,196.0,258.08,0,0,2017-08-08
153,1438,212.43,212.43,0,0,2018-06-19
153,1438,212.43,213.43,0,0,2018-06-12
153,1438,212.43,214.43,0,0,2018-07-03
153,1438,213.43,212.43,0,0,2018-05-22
153,1438,213.43,212.43,0,0,2018-05-29
153,1438,214.43,212.43,0,0,2018-07-10
153,1438,214.43,212.43,0,0,2018-07-17
153,1438,214.43,213.43,0,0,2018-06-05
153,1438,214.43,213.43,0,0,2018-06-26
153,1438,214.43,213.43,0,0,2018-07-31
153,1438,214.43,214.43,0,0,2018-07-24
153,1438,217.28,217.28,0,0,2017-09-05
153,1438,217.28,257.08,0,0,2017-08-15
153,1438,218.28,256.08,0,0,2017-08-22
153,1438,219.28,218.28,0,0,2017-08-29
153,1438,231.83,231.83,0,0,2018-03-06
153,1438,231.83,231.83,0,0,2018-03-13
153,1438,231.83,232.83,0,0,2018-04-03
153,1438,231.83,232.83,0,0,2018-04-24
153,1438,231.83,233.83,0,0,2018-02-27
153,1438,231.83,233.83,0,0,2018-05-08
153,1438,232.8,232.8,0,0,2017-09-26
153,1438,232.83,232.83,0,0,2018-04-17
153,1438,232.83,233.83,0,0,2018-03-27
153,1438,233.8,232.8,0,0,2017-09-12
153,1438,233.8,234.8,0,0,2017-10-03
153,1438,233.83,231.83,0,0,2018-05-01
153,1438,233.83,232.83,0,0,2018-04-10
153,1438,233.83,233.83,0,0,2018-03-20
153,1438,239.59,240.59,0,0,2017-09-19
153,1438,240.56,240.56,0,0,2017-10-31
153,1438,240.56,240.56,0,0,2017-11-07
153,1438,240.56,240.56,0,0,2017-11-28
153,1438,240.56,241.56,0,0,2017-10-10
153,1438,240.56,241.56,0,0,2017-11-14
153,1438,240.56,241.56,0,0,2017-11-21
153,1438,241.53,241.53,0,0,2018-02-20
153,1438,241.53,243.53,0,0,2017-12-05
153,1438,241.53,243.53,0,0,2018-01-16
153,1438,241.53,243.53,0,0,2018-02-13
153,1438,242.5,243.5,0,0,2017-03-21
153,1438,242.5,243.5,0,0,2018-12-11
153,1438,242.5,244.5,0,0,2016-12-27
153,1438,242.5,244.5,0,0,2017-03-14
153,1438,242.5,244.5,0,0,2017-04-11
153,1438,242.5,244.5,0,0,2018-11-06
153,1438,242.5,270.63,0,0,2017-02-07
153,1438,242.5,271.63,0,0,2016-12-13
153,1438,242.5,271.63,0,0,2017-02-14
153,1438,242.5,272.63,0,0,2016-12-06
153,1438,242.53,241.53,0,0,2017-12-26
153,1438,242.53,242.53,0,0,2018-01-02
153,1438,242.53,243.53,0,0,2017-12-12
153,1438,242.53,243.53,0,0,2018-01-23
153,1438,242.56,242.56,0,0,2017-10-17
153,1438,243.5,242.5,0,0,2018-12-18
153,1438,243.5,242.5,0,0,2018-12-25
153,1438,243.5,242.5,0,0,2019-01-01
153,1438,243.5,242.5,0,0,2019-01-22
153,1438,243.5,243.5,0,0,2017-04-25
153,1438,243.5,243.5,0,0,2018-11-20
153,1438,243.5,244.5,0,0,2017-04-04
153,1438,243.5,244.5,0,0,2017-05-02
153,1438,243.5,244.5,0,0,2017-05-16
153,1438,243.5,244.5,0,0,2018-11-13
153,1438,243.5,244.5,0,0,2018-11-27
153,1438,243.5,270.63,0,0,2017-03-07
153,1438,243.5,271.63,0,0,2016-11-08
153,1438,243.5,272.63,0,0,2016-11-15
153,1438,243.5,272.63,0,0,2017-02-21
153,1438,243.53,242.53,0,0,2018-01-09
153,1438,243.53,242.53,0,0,2018-01-30
153,1438,243.53,243.53,0,0,2017-12-19
153,1438,243.53,243.53,0,0,2018-02-06
153,1438,244.5,242.5,0,0,2019-01-08
153,1438,244.5,243.5,0,0,2016-12-20
153,1438,244.5,243.5,0,0,2017-05-09
153,1438,244.5,243.5,0,0,2019-01-15
153,1438,244.5,244.5,0,0,2018-12-04
153,1438,244.5,271.63,0,0,2016-11-22
153,1438,244.5,271.63,0,0,2016-11-29
153,1438,244.5,272.63,0,0,2017-01-31
153,1438,244.5,272.63,0,0,2017-02-28
153,1438,252.2,254.2,0,0,2017-03-28
153,1438,256.08,256.08,0,0,2017-06-20
153,1438,256.08,257.08,0,0,2017-10-24
153,1438,257.08,257.08,0,0,2017-06-27
153,1438,257.08,257.08,0,0,2017-07-11
153,1438,258.08,257.08,0,0,2017-07-04
153,1438,270.63,270.63,0,0,2017-01-24
153,1438,271.63,271.63,0,0,2017-01-17
153,1438,271.63,272.63,0,0,2017-01-03
153,1438,271.63,272.63,0,0,2017-01-10
153,1445,387.03,618.86,1,0,2017-11-07
153,1445,414.25,620.86,1,0,2017-10-31
153,1445,428.77,668.33,1,1,2018-08-28
153,1445,435.53,668.33,1,0,2017-01-10
153,1445,435.53,670.33,0,1,2018-10-02
153,1445,435.53,670.33,1,1,2018-07-31
153,1445,435.53,670.33,1,1,2018-10-09
153,1445,435.56,669.33,1,1,2018-08-21
153,1445,436.53,669.33,1,0,2017-01-03
153,1445,437.53,668.33,1,0,2018-07-24
153,1445,455.93,670.33,0,1,2018-11-13
153,1445,466.6,688.73,1,1,2019-03-12
153,1445,466.63,668.33,0,0,2017-01-17
153,1445,471.48,689.73,1,1,2019-03-05
153,1445,484.03,619.86,1,0,2017-06-20
153,1445,484.03,620.86,1,0,2017-08-15
153,1445,484.03,629.56,1,0,2017-12-26
153,1445,484.03,726.53,0,1,2019-07-30
153,1445,484.03,726.53,1,0,2019-05-28
153,1445,484.09,669.33,1,1,2018-11-20
153,1445,485.03,619.86,0,0,2017-06-27
153,1445,485.03,621.83,0,0,2018-03-06
153,1445,486.03,620.86,1,0,2017-08-08
153,1445,486.03,621.83,1,0,2018-02-27
153,1445,486.03,627.62,1,0,2016-12-06
153,1445,486.03,728.53,1,0,2019-08-06
153,1445,495.67,626.62,0,0,2016-12-13
153,1445,525.77,728.53,1,0,2019-05-21
153,1445,532.53,620.86,0,0,2017-05-16
153,1445,532.59,609.19,1,0,2018-01-30
153,1445,533.53,620.86,0,0,2017-05-02
153,1445,534.53,618.86,0,0,2017-05-09
153,1445,534.53,619.86,0,0,2017-04-25
153,1445,561.63,562.63,0,0,2018-05-01
153,1445,561.63,562.63,0,0,2018-05-08
153,1445,561.63,563.63,0,0,2018-04-24
153,1445,563.63,562.63,0,0,2018-05-15
153,1445,571.39,569.39,0,0,2017-03-07
153,1445,577.18,670.33,0,0,2017-07-25
153,1445,602.4,669.33,0,1,2018-09-11
153,1445,608.19,608.19,0,0,2017-12-05
153,1445,608.19,609.19,0,0,2018-02-06
153,1445,609.19,608.19,0,0,2017-12-12
153,1445,609.19,610.19,0,0,2018-01-02
153,1445,609.19,610.19,0,0,2018-01-16
153,1445,610.13,610.13,0,0,2018-04-03
153,1445,610.13,611.13,0,0,2018-04-10
153,1445,610.19,609.19,0,0,2018-01-09
153,1445,611.13,610.13,0,0,2018-03-27
153,1445,612.13,611.13,0,0,2018-03-13
153,1445,618.86,618.86,0,0,2017-01-24
153,1445,618.86,618.86,0,0,2017-02-07
153,1445,618.86,618.86,0,0,2017-03-14
153,1445,618.86,618.86,0,0,2017-11-14
153,1445,618.86,619.86,0,0,2017-09-19
153,1445,618.86,619.86,0,0,2017-10-17
153,1445,618.86,619.86,0,0,2017-10-24
153,1445,618.86,620.86,0,0,2017-01-31
153,1445,618.86,620.86,0,0,2017-02-28
153,1445,618.86,620.86,0,0,2017-03-21
153,1445,619.86,618.86,0,0,2017-04-18
153,1445,619.86,618.86,0,0,2017-10-10
153,1445,619.86,619.86,0,0,2017-08-01
153,1445,619.86,619.86,0,0,2017-09-05
153,1445,619.86,620.86,0,0,2017-06-13
153,1445,619.86,620.86,0,0,2017-10-03
153,1445,619.86,620.86,0,0,2017-11-28
153,1445,620.83,619.83,0,0,2018-02-20
153,1445,620.86,618.86,0,0,2017-04-04
153,1445,620.86,618.86,0,0,2017-08-29
153,1445,620.86,619.86,0,0,2017-09-26
153,1445,620.86,620.86,0,0,2017-02-14
153,1445,620.86,620.86,0,0,2017-05-30
153,1445,625.71,623.71,0,0,2017-09-12
153,1445,627.62,626.62,0,0,2016-11-08
153,1445,627.62,626.62,0,0,2016-11-22
153,1445,628.62,627.62,0,0,2016-11-15
153,1445,628.62,627.62,0,0,2016-11-29
153,1445,629.56,629.56,0,0,2017-12-19
153,1445,648.02,647.02,0,0,2019-03-19
153,1445,668.33,668.33,0,0,2016-12-20
153,1445,668.33,668.33,0,0,2018-05-22
153,1445,668.33,668.33,0,0,2018-07-10
153,1445,668.33,668.33,0,0,2018-12-11
153,1445,668.33,669.33,0,0,2018-07-17
153,1445,668.33,669.33,0,0,2018-10-23
153,1445,668.33,670.33,0,0,2016-12-27
153,1445,668.33,670.33,0,0,2017-07-04
153,1445,668.33,670.33,0,0,2017-07-18
153,1445,668.33,670.33,0,1,2018-09-04
153,1445,668.33,670.33,0,1,2018-09-18
153,1445,669.33,668.33,0,0,2018-06-12
153,1445,669.33,669.33,0,0,2017-07-11
153,1445,669.33,669.33,0,0,2018-07-03
153,1445,669.33,669.33,0,0,2018-12-04
153,1445,669.33,670.33,0,0,2018-06-26
153,1445,669.33,670.33,0,0,2018-08-14
153,1445,670.33,668.33,0,0,2018-10-30
153,1445,670.33,668.33,0,1,2018-11-27
153,1445,670.33,669.33,0,0,2018-06-05
153,1445,670.33,669.33,0,0,2018-06-19
153,1445,670.33,669.33,0,0,2018-11-06
153,1445,670.33,670.33,0,0,2018-09-25
153,1445,670.33,670.33,0,1,2018-08-07
153,1445,687.73,687.73,0,0,2019-04-09
153,1445,687.73,689.73,0,0,2019-01-08
153,1445,687.73,689.73,0,0,2019-02-05
153,1445,688.73,688.73,0,0,2019-01-15
153,1445,688.73,688.73,0,0,2019-01-22
153,1445,688.73,688.73,0,0,2019-04-02
153,1445,689.73,687.73,0,0,2019-02-26
153,1445,689.73,687.73,0,0,2019-04-16
153,1445,689.73,689.73,0,0,2019-02-19
153,1445,718.83,717.83,0,0,2019-04-23
153,1445,726.53,726.53,0,0,2019-04-30
153,1445,726.53,728.53,0,0,2019-06-18
153,1445,727.53,728.53,0,0,2019-06-11
153,1445,727.53,728.53,0,0,2019-07-09
153,1445,728.53,728.53,0,0,2019-05-07
153,1445,728.53,728.53,0,0,2019-06-04
153,1525,228.95,292.03,0,0,2019-03-05
153,1525,231.89,321.13,0,0,2019-06-18
153,1525,236.74,291.03,0,1,2018-04-17
153,1525,241.53,243.53,0,0,2019-01-01
153,1525,241.53,290.03,0,0,2019-03-12
153,1525,241.53,290.03,0,1,2018-01-23
153,1525,241.53,291.03,0,1,2017-01-24
153,1525,241.53,292.03,0,1,2017-01-10
153,1525,241.59,290.03,0,0,2018-06-19
153,1525,241.59,291.03,0,0,2017-07-04
153,1525,242.5,290.03,0,0,2017-04-18
153,1525,242.5,290.03,0,1,2017-04-04
153,1525,242.5,291.03,0,0,2018-04-03
153,1525,242.5,292.03,0,0,2018-04-10
153,1525,242.5,292.03,0,1,2017-04-11
153,1525,242.53,242.53,0,0,2018-12-18
153,1525,242.53,243.53,0,0,2019-01-08
153,1525,242.53,290.03,0,0,2017-07-25
153,1525,242.53,290.03,0,0,2017-12-12
153,1525,242.53,290.03,0,0,2018-12-11
153,1525,242.53,290.03,0,1,2018-05-29
153,1525,242.53,291.03,0,0,2017-11-28
153,1525,242.53,291.03,0,1,2018-05-22
153,1525,242.53,292.03,0,1,2017-12-05
153,1525,242.53,292.03,0,1,2018-01-30
153,1525,243.47,281.33,0,1,2016-11-22
153,1525,243.47,290.03,0,1,2018-09-11
153,1525,243.5,280.33,0,1,2016-11-08
153,1525,243.5,282.33,0,1,2016-11-29
153,1525,243.5,291.03,0,0,2018-11-13
153,1525,243.5,292.03,0,0,2018-03-27
153,1525,243.5,292.03,0,0,2018-11-06
153,1525,243.53,242.53,0,1,2018-12-25
153,1525,243.53,290.03,0,0,2017-07-18
153,1525,243.53,290.03,0,0,2018-05-15
153,1525,243.53,290.03,0,0,2018-09-04
153,1525,243.53,290.03,0,1,2018-09-18
153,1525,243.53,291.03,0,0,2019-02-26
153,1525,243.53,291.03,0,1,2017-07-11
153,1525,243.53,292.03,0,0,2017-01-17
153,1525,244.5,290.03,0,0,2018-07-10
153,1525,244.5,290.03,0,0,2018-11-20
153,1525,244.5,291.03,0,0,2018-06-26
153,1525,244.5,292.03,0,0,2018-07-03
153,1525,246.38,292.03,0,0,2018-10-30
153,1525,246.44,280.33,0,1,2016-11-15
153,1525,247.41,291.03,0,0,2018-01-16
153,1525,258.99,290.03,0,1,2017-08-29
153,1525,259.02,319.13,0,1,2019-06-25
153,1525,259.02,320.13,0,1,2019-05-21
153,1525,260.93,291.03,0,1,2017-05-16
153,1525,260.93,291.03,0,1,2018-12-04
153,1525,260.99,321.13,0,1,2019-05-14
153,1525,261.93,321.13,0,0,2019-07-02
153,1525,262.93,291.03,0,0,2018-11-27
153,1525,263.84,291.03,0,1,2017-05-30
153,1525,264.87,264.87,0,0,2017-09-05
153,1525,264.87,264.87,0,0,2017-09-12
153,1525,264.87,290.03,0,1,2017-05-23
153,1525,270.63,319.13,0,1,2019-05-07
153,1525,286.18,291.03,0,1,2018-03-06
153,1525,288.15,287.15,0,0,2018-05-01
153,1525,290.03,242.53,0,1,2019-02-05
153,1525,290.03,290.03,0,0,2017-02-28
153,1525,290.03,290.03,0,0,2017-03-14
153,1525,290.03,290.03,0,0,2017-11-07
153,1525,290.03,290.03,0,0,2019-02-19
153,1525,290.03,291.03,0,0,2017-06-13
153,1525,290.03,291.03,0,0,2018-07-17
153,1525,290.03,291.03,0,0,2018-08-14
153,1525,290.03,291.03,0,0,2018-10-16
153,1525,290.03,291.03,0,1,2017-09-26
153,1525,290.03,291.03,0,1,2017-10-17
153,1525,290.03,291.03,0,1,2017-11-21
153,1525,290.03,291.03,0,1,2018-09-25
153,1525,290.03,292.03,0,0,2016-12-27
153,1525,290.03,292.03,0,0,2017-06-20
153,1525,290.03,292.03,0,0,2017-08-08
153,1525,290.03,292.03,0,0,2018-03-20
153,1525,290.03,292.03,0,0,2018-08-28
153,1525,290.03,292.03,0,0,2018-10-09
153,1525,291.03,290.03,0,0,2017-03-07
153,1525,291.03,290.03,0,0,2017-06-27
153,1525,291.03,290.03,0,0,2017-10-03
153,1525,291.03,290.03,0,0,2018-03-13
153,1525,291.03,290.03,0,0,2018-04-24
153,1525,291.03,290.03,0,1,2018-01-09
153,1525,291.03,290.03,0,1,2018-02-13
153,1525,291.03,291.03,0,0,2017-05-09
153,1525,291.03,291.03,0,0,2017-08-15
153,1525,291.03,291.03,0,0,2017-08-22
153,1525,291.03,291.03,0,1,2017-10-10
153,1525,291.03,291.03,0,1,2018-02-06
153,1525,291.03,291.03,0,1,2018-06-05
153,1525,291.03,292.03,0,0,2017-02-14
153,1525,291.03,292.03,0,0,2017-02-21
153,1525,291.03,292.03,0,0,2017-12-19
153,1525,291.03,292.03,0,0,2018-02-20
153,1525,291.03,292.03,0,0,2018-06-12
153,1525,291.03,292.03,0,0,2018-07-31
153,1525,291.03,292.03,0,0,2019-02-12
153,1525,291.03,292.03,0,1,2017-10-24
153,1525,292.03,242.53,0,1,2019-01-29
153,1525,292.03,243.53,0,1,2019-01-15
153,1525,292.03,243.53,0,1,2019-01-22
153,1525,292.03,290.03,0,0,2016-12-06
153,1525,292.03,290.03,0,0,2017-01-31
153,1525,292.03,290.03,0,0,2017-05-02
153,1525,292.03,290.03,0,0,2017-11-14
153,1525,292.03,290.03,0,0,2018-07-24
153,1525,292.03,290.03,0,0,2018-08-07
153,1525,292.03,290.03,0,0,2018-10-02
153,1525,292.03,290.03,0,0,2018-10-23
153,1525,292.03,290.03,0,1,2018-01-02
153,1525,292.03,291.03,0,0,2016-12-13
153,1525,292.03,291.03,0,0,2016-12-20
153,1525,292.03,291.03,0,0,2017-01-03
153,1525,292.03,291.03,0,0,2017-02-07
153,1525,292.03,291.03,0,0,2017-03-28
153,1525,292.03,291.03,0,0,2017-04-25
153,1525,292.03,291.03,0,0,2017-08-01
153,1525,292.03,291.03,0,0,2018-08-21
153,1525,292.03,291.03,0,1,2018-02-27
153,1525,292.03,292.03,0,0,2017-03-21
153,1525,292.03,292.03,0,0,2017-06-06
153,1525,292.03,292.03,0,0,2017-09-19
153,1525,292.03,292.03,0,0,2017-10-31
153,1525,292.03,292.03,0,0,2018-05-08
153,1525,292.03,292.03,0,1,2017-12-26
153,1525,309.43,311.43,0,0,2019-07-09
153,1525,319.13,319.13,0,0,2019-03-26
153,1525,319.13,319.13,0,0,2019-07-30
153,1525,319.13,320.13,0,0,2019-04-23
153,1525,319.13,320.13,0,0,2019-04-30
153,1525,319.13,320.13,0,0,2019-08-13
153,1525,319.13,321.13,0,0,2019-05-28
153,1525,319.13,321.13,0,0,2019-07-23
153,1525,320.13,320.13,0,0,2019-04-09
153,1525,320.13,320.13,0,0,2019-06-11
153,1525,320.13,321.13,0,0,2019-04-02
153,1525,320.13,321.13,0,0,2019-04-16
153,1525,320.13,321.13,0,0,2019-08-06
153,1525,321.13,319.13,0,0,2019-03-19
153,1525,321.13,319.13,0,0,2019-07-16
153,1525,321.13,321.13,0,0,2019-06-04
153,1543,377.39,484.03,1,1,2019-06-25
153,1543,377.39,486.03,1,0,2018-03-20
153,1543,380.27,485.03,1,0,2019-06-18
153,1543,387.03,469.51,0,0,2019-04-09
153,1543,387.03,469.51,0,0,2019-04-16
153,1543,387.03,472.39,0,0,2019-02-19
153,1543,387.03,484.03,0,0,2017-07-04
153,1543,387.03,484.03,0,0,2018-06-05
153,1543,387.03,485.03,0,1,2017-03-07
153,1543,387.03,486.03,0,0,2019-07-02
153,1543,387.03,486.03,0,1,2018-04-03
153,1543,388.0,486.03,0,0,2017-09-19
153,1543,388.03,474.39,0,0,2019-02-05
153,1543,388.03,484.03,0,0,2017-02-28
153,1543,388.03,484.03,0,0,2017-06-20
153,1543,388.03,484.03,0,1,2018-06-12
153,1543,388.03,485.03,0,0,2018-06-26
153,1543,388.03,485.03,0,1,2018-03-27
153,1543,388.03,486.03,0,0,2017-11-28
153,1543,388.03,486.03,0,1,2017-03-21
153,1543,388.03,486.03,1,1,2017-06-13
153,1543,389.03,473.39,0,0,2019-01-29
153,1543,389.03,473.39,0,0,2019-02-12
153,1543,389.03,484.03,0,0,2017-12-05
153,1543,389.03,484.03,0,1,2017-03-14
153,1543,389.03,484.03,0,1,2018-04-10
153,1543,389.03,485.03,0,0,2017-06-27
153,1543,389.03,485.03,0,0,2017-12-12
153,1543,389.03,486.03,1,0,2017-11-21
153,1543,390.0,484.03,0,0,2017-09-12
153,1543,390.0,486.03,1,0,2017-08-29
153,1543,396.76,470.51,0,0,2019-04-02
153,1543,397.73,486.03,1,0,2017-09-05
153,1543,401.61,470.51,0,0,2019-03-26
153,1543,405.52,486.03,0,0,2018-06-19
153,1543,437.5,484.03,0,1,2016-12-20
153,1543,437.5,484.03,0,1,2016-12-27
153,1543,438.5,437.5,0,0,2017-01-03
153,1543,438.5,484.03,0,1,2016-12-13
153,1543,468.51,468.51,0,0,2019-05-07
153,1543,468.51,469.51,0,0,2019-03-12
153,1543,468.51,469.51,0,0,2019-05-14
153,1543,468.51,470.51,0,0,2019-03-19
153,1543,469.51,468.51,0,0,2019-03-05
153,1543,469.51,470.51,0,0,2019-04-30
153,1543,470.51,468.51,0,0,2019-02-26
153,1543,470.51,469.51,0,0,2019-04-23
153,1543,472.39,472.39,0,0,2018-12-25
153,1543,472.39,473.39,0,0,2019-07-09
153,1543,472.39,473.39,0,1,2019-01-08
153,1543,472.39,474.39,0,1,2019-01-01
153,1543,473.39,472.39,0,0,2018-12-18
153,1543,473.39,473.39,0,0,2018-12-11
153,1543,473.39,474.39,0,0,2019-01-15
153,1543,474.33,476.33,0,0,2017-03-28
153,1543,474.39,474.39,0,0,2019-01-22
153,1543,476.27,477.27,0,0,2018-08-07
153,1543,482.09,482.09,0,0,2019-05-28
153,1543,482.09,483.09,0,0,2019-05-21
153,1543,484.03,437.5,0,1,2017-01-10
153,1543,484.03,484.03,0,0,2016-11-15
153,1543,484.03,484.03,0,0,2016-11-29
153,1543,484.03,484.03,0,0,2017-01-24
153,1543,484.03,484.03,0,0,2017-05-23
153,1543,484.03,484.03,0,0,2017-10-03
153,1543,484.03,484.03,0,0,2017-10-31
153,1543,484.03,484.03,0,0,2017-12-19
153,1543,484.03,484.03,0,0,2018-01-09
153,1543,484.03,484.03,0,0,2018-07-17
153,1543,484.03,484.03,0,0,2018-09-25
153,1543,484.03,484.03,0,0,2018-10-16
153,1543,484.03,485.03,0,0,2016-11-22
153,1543,484.03,485.03,0,0,2017-02-14
153,1543,484.03,485.03,0,0,2017-05-30
153,1543,484.03,485.03,0,0,2017-06-06
153,1543,484.03,485.03,0,0,2017-08-15
153,1543,484.03,485.03,0,0,2017-11-14
153,1543,484.03,485.03,0,0,2018-02-13
153,1543,484.03,485.03,0,0,2018-05-22
153,1543,484.03,485.03,0,0,2018-08-14
153,1543,484.03,485.03,0,0,2018-08-28
153,1543,484.03,485.03,0,0,2018-09-11
153,1543,484.03,485.03,0,0,2019-06-11
153,1543,484.03,485.03,0,0,2019-07-23
153,1543,484.03,486.03,0,0,2017-04-04
153,1543,484.03,486.03,0,0,2017-07-25
153,1543,484.03,486.03,0,0,2018-01-02
153,1543,484.03,486.03,0,0,2018-01-30
153,1543,484.03,486.03,0,0,2018-03-13
153,1543,484.03,486.03,0,0,2018-07-03
153,1543,484.03,486.03,0,0,2018-07-24
153,1543,484.03,486.03,0,0,2018-08-21
153,1543,484.03,486.03,0,0,2018-10-09
153,1543,484.03,486.03,0,0,2019-08-13
153,1543,484.03,486.03,0,1,2018-05-01
153,1543,485.03,484.03,0,0,2017-01-31
153,1543,485.03,484.03,0,0,2017-07-11
153,1543,485.03,484.03,0,0,2017-07-18
153,1543,485.03,484.03,0,0,2017-10-24
153,1543,485.03,484.03,0,0,2018-01-23
153,1543,485.03,484.03,0,0,2019-06-04
153,1543,485.03,484.03,0,0,2019-07-16
153,1543,485.03,484.03,0,1,2018-11-27
153,1543,485.03,485.03,0,0,2017-04-18
153,1543,485.03,485.03,0,0,2017-08-01
153,1543,485.03,485.03,0,0,2018-01-16
153,1543,485.03,485.03,0,0,2018-07-10
153,1543,485.03,485.03,0,0,2018-12-04
153,1543,485.03,486.03,0,0,2017-05-09
153,1543,485.03,486.03,0,0,2017-11-07
153,1543,485.03,486.03,0,0,2018-04-24
153,1543,485.03,486.03,0,0,2018-09-04
153,1543,485.03,486.03,0,0,2019-07-30
153,1543,485.03,486.03,0,0,2019-08-06
153,1543,486.03,484.03,0,0,2017-04-25
153,1543,486.03,484.03,0,0,2017-08-08
153,1543,486.03,484.03,0,0,2017-09-26
153,1543,486.03,484.03,0,0,2017-10-10
153,1543,486.03,484.03,0,0,2017-12-26
153,1543,486.03,484.03,0,0,2018-10-02
153,1543,486.03,484.03,0,0,2018-11-06
153,1543,486.03,484.03,0,1,2018-04-17
153,1543,486.03,484.03,0,1,2018-05-15
153,1543,486.03,484.03,0,1,2018-11-20
153,1543,486.03,485.03,0,0,2016-12-06
153,1543,486.03,485.03,0,0,2017-01-17
153,1543,486.03,485.03,0,0,2017-02-07
153,1543,486.03,485.03,0,0,2017-04-11
153,1543,486.03,485.03,0,0,2017-05-02
153,1543,486.03,485.03,0,0,2017-08-22
153,1543,486.03,485.03,0,0,2017-10-17
153,1543,486.03,485.03,0,0,2018-02-06
153,1543,486.03,485.03,0,0,2018-02-20
153,1543,486.03,485.03,0,0,2018-07-31
153,1543,486.03,485.03,0,0,2018-10-30
153,1543,486.03,485.03,0,1,2018-05-08
153,1543,486.03,486.03,0,0,2016-11-08
153,1543,486.03,486.03,0,0,2017-02-21
153,1543,486.03,486.03,0,0,2018-02-27
153,1543,486.03,486.03,0,0,2018-03-06
153,1543,486.03,486.03,0,0,2018-05-29
153,1543,486.03,486.03,0,0,2018-09-18
153,1543,486.03,486.03,0,1,2018-11-13
153,1558,420.04,679.03,0,0,2018-07-10
153,1558,434.59,678.03,1,0,2017-07-18
153,1558,434.59,679.03,1,0,2018-01-23
153,1558,435.53,679.03,1,0,2018-08-07
153,1558,435.59,678.03,1,0,2017-07-25
153,1558,435.59,678.03,1,0,2018-01-02
153,1558,435.59,680.03,0,0,2017-08-01
153,1558,435.59,680.03,1,0,2018-01-09
153,1558,437.53,678.03,1,0,2018-08-14
153,1558,446.26,678.03,1,0,2018-01-16
153,1558,455.9,680.03,0,0,2017-08-08
153,1558,458.87,640.23,1,1,2019-07-16
153,1558,462.69,678.03,1,1,2018-07-17
153,1558,463.69,697.43,1,1,2019-01-22
153,1558,464.69,697.43,1,1,2019-01-15
153,1558,464.69,699.43,1,0,2019-01-08
153,1558,464.69,699.43,1,1,2019-01-01
153,1558,465.6,678.03,0,0,2017-09-26
153,1558,468.54,640.23,1,0,2019-07-23
153,1558,477.3,678.03,1,1,2018-06-12
153,1558,480.21,678.03,1,0,2018-05-08
153,1558,484.03,679.03,1,0,2017-09-12
153,1558,485.0,697.43,1,1,2019-02-26
153,1558,485.03,610.13,1,0,2017-05-02
153,1558,485.03,640.23,1,1,2019-05-07
153,1558,485.03,678.03,1,1,2018-04-10
153,1558,485.03,679.03,0,0,2018-07-31
153,1558,485.03,680.03,0,0,2018-11-27
153,1558,485.03,680.03,0,1,2018-07-24
153,1558,485.03,680.03,1,0,2018-04-17
153,1558,485.03,680.03,1,1,2018-12-04
153,1558,486.03,610.13,1,0,2017-05-09
153,1558,486.03,679.03,1,0,2018-06-19
153,1558,492.76,680.03,0,0,2017-09-19
153,1558,494.76,641.23,1,1,2019-04-30
153,1558,495.67,678.03,1,0,2017-11-21
153,1558,496.67,678.03,0,0,2018-07-03
153,1558,514.13,610.13,1,0,2017-03-28
153,1558,516.04,679.03,0,1,2018-06-26
153,1558,532.53,581.03,1,0,2017-01-31
153,1558,533.5,678.03,1,0,2018-09-25
153,1558,533.53,581.03,1,0,2017-01-24
153,1558,534.5,678.03,1,0,2018-09-18
153,1558,547.08,639.23,1,0,2019-06-04
153,1558,547.08,640.23,0,0,2019-07-09
153,1558,548.08,549.08,0,0,2019-07-30
153,1558,548.08,640.23,0,0,2019-05-28
153,1558,548.08,641.23,1,0,2019-06-11
153,1558,549.08,548.08,0,0,2019-08-06
153,1558,549.08,639.23,0,0,2019-07-02
153,1558,549.08,640.23,0,0,2019-06-18
153,1558,549.08,641.23,0,0,2019-06-25
153,1558,557.81,612.13,1,0,2017-03-21
153,1558,559.69,640.23,1,0,2019-04-09
153,1558,560.69,640.23,1,0,2019-04-02
153,1558,562.6,563.6,0,0,2019-08-13
153,1558,581.03,581.03,0,0,2017-01-10
153,1558,581.03,582.03,0,0,2017-01-03
153,1558,581.03,611.13,1,0,2016-11-08
153,1558,582.03,583.03,0,0,2017-01-17
153,1558,582.03,610.13,1,0,2016-11-15
153,1558,610.13,610.13,0,0,2016-12-20
153,1558,610.13,610.13,0,0,2017-02-14
153,1558,610.13,610.13,0,0,2017-02-21
153,1558,610.13,610.13,0,0,2017-02-28
153,1558,610.13,611.13,0,0,2017-03-07
153,1558,610.13,611.13,0,0,2017-04-25
153,1558,610.13,612.13,0,0,2017-02-07
153,1558,611.13,610.13,0,0,2016-12-13
153,1558,611.13,611.13,0,0,2016-11-29
153,1558,611.13,611.13,0,0,2016-12-27
153,1558,612.13,611.13,0,0,2016-11-22
153,1558,612.13,611.13,0,0,2016-12-06
153,1558,612.13,612.13,0,0,2017-03-14
153,1558,612.13,612.13,0,0,2017-04-18
153,1558,615.04,614.04,0,0,2017-04-04
153,1558,626.62,628.62,0,0,2017-04-11
153,1558,639.23,639.23,0,1,2019-03-26
153,1558,639.23,640.23,0,0,2019-05-21
153,1558,639.23,641.23,0,0,2019-03-19
153,1558,639.23,641.23,0,1,2019-04-16
153,1558,640.23,640.23,0,0,2019-05-14
153,1558,640.23,641.23,0,1,2019-04-23
153,1558,668.33,668.33,0,0,2019-03-05
153,1558,669.33,670.33,0,0,2019-03-12
153,1558,678.03,678.03,0,0,2017-07-04
153,1558,678.03,678.03,0,0,2017-11-07
153,1558,678.03,678.03,0,0,2018-05-22
153,1558,678.03,678.03,0,0,2018-10-02
153,1558,678.03,678.03,0,0,2018-10-30
153,1558,678.03,678.03,0,0,2018-11-20
153,1558,678.03,679.03,0,0,2017-08-15
153,1558,678.03,679.03,0,0,2017-12-05
153,1558,678.03,679.03,0,0,2018-02-20
153,1558,678.03,679.03,0,0,2018-03-06
153,1558,678.03,679.03,0,0,2018-09-04
153,1558,678.03,679.03,0,0,2018-11-06
153,1558,678.03,680.03,0,0,2018-03-13
153,1558,678.03,680.03,0,0,2018-03-20
153,1558,678.03,680.03,0,0,2018-08-28
153,1558,678.03,680.03,0,0,2018-10-23
153,1558,678.03,680.03,0,0,2018-11-13
153,1558,679.03,678.03,0,0,2017-07-11
153,1558,679.03,678.03,0,0,2018-01-30
153,1558,679.03,678.03,0,0,2018-05-15
153,1558,679.03,678.03,0,0,2018-05-29
153,1558,679.03,678.03,0,0,2018-10-09
153,1558,679.03,678.03,0,1,2017-10-17
153,1558,679.03,679.03,0,0,2018-05-01
153,1558,679.03,680.03,0,0,2017-10-03
153,1558,679.03,680.03,0,0,2017-10-24
153,1558,679.03,680.03,0,0,2017-12-26
153,1558,679.03,680.03,0,0,2018-09-11
153,1558,680.03,678.03,0,0,2017-08-29
153,1558,680.03,678.03,0,0,2017-09-05
153,1558,680.03,678.03,0,0,2017-10-10
153,1558,680.03,678.03,0,0,2017-12-12
153,1558,680.03,678.03,0,0,2017-12-19
153,1558,680.03,678.03,0,0,2018-03-27
153,1558,680.03,678.03,0,0,2018-04-03
153,1558,680.03,678.03,0,0,2018-10-16
153,1558,680.03,678.03,0,0,2018-12-11
153,1558,680.03,679.03,0,0,2017-08-22
153,1558,680.03,679.03,0,0,2017-10-31
153,1558,680.03,679.03,0,0,2017-11-14
153,1558,680.03,679.03,0,0,2017-11-28
153,1558,680.03,679.03,0,0,2018-06-05
153,1558,680.03,680.03,0,0,2018-02-06
153,1558,680.03,680.03,0,0,2018-02-13
153,1558,680.03,680.03,0,0,2018-02-27
153,1558,680.03,680.03,0,0,2018-08-21
153,1558,697.43,698.43,0,0,2019-02-05
153,1558,697.43,698.43,0,0,2019-02-19
153,1558,698.43,698.43,0,0,2018-12-18
153,1558,698.43,699.43,0,0,2018-12-25
153,1558,699.43,698.43,0,0,2019-01-29
153,1558,699.43,699.43,0,0,2019-02-12
153,1558,726.53,727.53,0,0,2017-05-23
153,1558,727.53,726.53,0,0,2017-06-13
153,1558,727.53,726.53,0,0,2017-06-27
153,1558,728.53,727.53,0,0,2017-05-16
153,1558,728.53,727.53,0,0,2017-06-06
153,1558,728.53,728.53,0,0,2017-06-20
153,1571,435.53,631.53,0,1,2019-05-14
153,1571,436.53,629.53,1,1,2019-05-07
153,1571,436.53,631.53,1,1,2019-04-30
153,1571,452.08,630.53,0,1,2019-04-23
153,1571,484.03,582.03,0,0,2018-10-02
153,1571,484.03,631.53,0,1,2019-07-09
153,1571,492.82,583.03,0,0,2018-10-09
153,1571,499.58,631.53,0,0,2019-07-02
153,1571,581.03,581.03,0,0,2018-03-27
153,1571,581.03,581.03,0,0,2018-06-05
153,1571,581.03,581.03,0,0,2018-07-10
153,1571,581.03,581.03,0,0,2018-08-14
153,1571,581.03,581.03,0,0,2018-08-21
153,1571,581.03,581.03,0,0,2018-10-30
153,1571,581.03,581.03,0,0,2019-01-22
153,1571,581.03,581.03,0,0,2019-01-29
153,1571,581.03,582.03,0,0,2018-07-17
153,1571,581.03,582.03,0,0,2018-09-11
153,1571,581.03,582.03,0,0,2018-10-16
153,1571,581.03,582.03,0,0,2018-12-18
153,1571,581.03,582.03,0,0,2019-01-01
153,1571,581.03,582.03,0,0,2019-01-08
153,1571,581.03,582.03,0,0,2019-03-26
153,1571,581.03,583.03,0,0,2018-04-03
153,1571,581.03,583.03,0,0,2018-04-10
153,1571,581.03,583.03,0,0,2018-05-22
153,1571,581.03,583.03,0,0,2018-05-29
153,1571,581.03,583.03,0,0,2018-06-12
153,1571,581.03,583.03,0,0,2018-10-23
153,1571,581.03,583.03,0,0,2018-11-06
153,1571,581.03,583.03,0,0,2018-12-25
153,1571,581.03,583.03,0,0,2019-01-15
153,1571,582.03,581.03,0,0,2018-05-08
153,1571,582.03,581.03,0,0,2018-06-26
153,1571,582.03,581.03,0,0,2019-03-12
153,1571,582.03,581.03,0,0,2019-06-11
153,1571,582.03,582.03,0,0,2018-11-13
153,1571,582.03,583.03,0,0,2018-05-15
153,1571,582.03,583.03,0,0,2018-09-25
153,1571,582.03,583.03,0,0,2018-12-04
153,1571,582.03,583.03,0,0,2018-12-11
153,1571,582.03,583.03,0,0,2019-02-05
153,1571,582.03,583.03,0,0,2019-02-12
153,1571,582.03,583.03,0,0,2019-02-26
153,1571,582.03,583.03,0,0,2019-05-28
153,1571,583.03,581.03,0,0,2018-04-24
153,1571,583.03,581.03,0,0,2018-07-03
153,1571,583.03,581.03,0,0,2018-09-18
153,1571,583.03,581.03,0,0,2019-06-04
153,1571,583.03,582.03,0,0,2018-04-17
153,1571,583.03,582.03,0,0,2018-07-31
153,1571,583.03,582.03,0,0,2018-08-07
153,1571,583.03,583.03,0,0,2018-05-01
153,1571,583.03,583.03,0,0,2018-06-19
153,1571,583.03,583.03,0,0,2018-08-28
153,1571,583.03,583.03,0,0,2018-09-04
153,1571,583.03,583.03,0,0,2019-02-19
153,1571,583.03,583.03,0,0,2019-03-05
153,1571,583.03,583.03,0,0,2019-03-19
153,1571,583.03,630.53,0,1,2019-05-21
153,1571,588.79,589.79,0,0,2018-11-27
153,1571,590.73,590.73,0,0,2019-07-30
153,1571,590.73,592.73,0,0,2019-07-23
153,1571,590.79,590.79,0,0,2018-11-20
153,1571,592.73,592.73,0,0,2019-08-06
153,1571,595.61,596.61,0,0,2019-07-16
153,1571,629.53,629.53,0,0,2018-02-27
153,1571,629.53,630.53,0,0,2018-01-30
153,1571,629.53,630.53,0,0,2018-02-13
153,1571,629.53,630.53,0,0,2019-04-09
153,1571,629.53,631.53,0,0,2019-04-02
153,1571,630.53,630.53,0,0,2018-02-06
153,1571,630.53,630.53,0,0,2019-06-18
153,1571,630.53,631.53,0,0,2019-06-25
153,1571,631.53,629.53,0,0,2018-03-20
153,1571,631.53,630.53,0,0,2018-03-06
153,1571,631.53,631.53,0,0,2018-01-16
153,1571,631.53,631.53,0,0,2018-02-20
153,1571,631.53,631.53,0,0,2019-04-16
153,1571,639.23,641.23,0,0,2019-08-13
153,1727,236.68,445.23,0,0,2016-12-13
153,1727,241.53,445.23,1,0,2018-06-05
153,1727,242.5,446.23,1,0,2018-04-24
153,1727,242.53,445.23,1,0,2017-05-02
153,1727,242.53,445.23,1,1,2018-05-01
153,1727,242.56,447.23,0,1,2016-12-06
153,1727,244.47,445.23,1,1,2018-12-18
153,1727,247.38,447.23,1,0,2018-12-25
153,1727,248.38,445.23,1,1,2017-04-25
153,1727,260.93,446.23,1,1,2017-12-19
153,1727,262.9,445.23,1,0,2017-12-12
153,1727,322.04,447.23,1,0,2018-05-08
153,1727,323.04,465.63,1,1,2019-06-04
153,1727,325.92,465.63,0,0,2019-06-18
153,1727,325.92,466.63,1,1,2019-06-11
153,1727,407.43,406.43,0,0,2017-03-14
153,1727,425.89,425.89,0,0,2017-06-20
153,1727,426.8,426.8,0,0,2017-10-03
153,1727,427.83,425.83,0,0,2019-08-06
153,1727,427.83,427.83,0,0,2017-01-31
153,1727,429.71,429.71,0,0,2017-05-09
153,1727,429.74,430.74,0,0,2017-12-26
153,1727,429.77,428.77,0,0,2017-03-28
153,1727,430.71,430.71,0,0,2017-02-07
153,1727,431.71,431.71,0,0,2018-03-27
153,1727,433.65,431.65,0,0,2017-01-17
153,1727,435.56,436.56,0,0,2018-03-06
153,1727,438.5,437.5,0,0,2018-03-13
153,1727,443.35,443.35,0,0,2018-08-28
153,1727,445.23,445.23,0,0,2016-11-08
153,1727,445.23,445.23,0,0,2016-11-15
153,1727,445.23,445.23,0,0,2016-12-27
153,1727,445.23,445.23,0,0,2017-10-31
153,1727,445.23,445.23,0,0,2018-01-30
153,1727,445.23,445.23,0,0,2018-02-13
153,1727,445.23,445.23,0,0,2018-02-27
153,1727,445.23,445.23,0,0,2018-06-26
153,1727,445.23,445.23,0,0,2018-07-24
153,1727,445.23,445.23,0,0,2018-08-14
153,1727,445.23,445.23,0,0,2018-09-04
153,1727,445.23,446.23,0,0,2016-12-20
153,1727,445.23,446.23,0,0,2017-04-04
153,1727,445.23,446.23,0,0,2017-04-18
153,1727,445.23,446.23,0,0,2017-07-25
153,1727,445.23,446.23,0,0,2017-09-12
153,1727,445.23,446.23,0,0,2017-09-19
153,1727,445.23,446.23,0,0,2017-12-05
153,1727,445.23,446.23,0,0,2018-01-02
153,1727,445.23,446.23,0,0,2018-05-22
153,1727,445.23,446.23,0,0,2018-10-02
153,1727,445.23,447.23,0,0,2016-11-29
153,1727,445.23,447.23,0,0,2017-03-21
153,1727,445.23,447.23,0,0,2017-04-11
153,1727,445.23,447.23,0,0,2017-06-06
153,1727,445.23,447.23,0,0,2017-06-13
153,1727,445.23,447.23,0,0,2017-08-01
153,1727,445.23,447.23,0,0,2017-08-29
153,1727,445.23,447.23,0,0,2017-09-05
153,1727,445.23,447.23,0,0,2017-10-17
153,1727,445.23,447.23,0,0,2018-01-16
153,1727,445.23,447.23,0,0,2018-04-03
153,1727,445.23,447.23,0,0,2018-04-10
153,1727,445.23,447.23,0,0,2018-04-17
153,1727,445.23,447.23,0,0,2018-06-12
153,1727,445.23,447.23,0,0,2018-08-21
153,1727,445.23,447.23,0,0,2018-10-09
153,1727,445.23,447.23,0,0,2018-10-30
153,1727,446.23,445.23,0,0,2017-08-15
153,1727,446.23,445.23,0,0,2017-08-22
153,1727,446.23,445.23,0,0,2017-10-24
153,1727,446.23,445.23,0,0,2017-11-07
153,1727,446.23,445.23,0,0,2017-11-14
153,1727,446.23,445.23,0,0,2018-03-20
153,1727,446.23,445.23,0,0,2018-07-17
153,1727,446.23,445.23,0,0,2018-09-11
153,1727,446.23,445.23,0,0,2018-12-11
153,1727,446.23,446.23,0,0,2017-02-21
153,1727,446.23,446.23,0,0,2017-07-04
153,1727,446.23,446.23,0,0,2017-11-21
153,1727,446.23,446.23,0,0,2017-11-28
153,1727,446.23,446.23,0,0,2018-02-06
153,1727,446.23,446.23,0,0,2018-05-29
153,1727,446.23,446.23,0,0,2018-07-31
153,1727,446.23,446.23,0,0,2018-09-18
153,1727,446.23,446.23,0,0,2018-11-20
153,1727,446.23,446.23,0,0,2018-11-27
153,1727,446.23,447.23,0,0,2017-01-03
153,1727,446.23,447.23,0,0,2017-01-10
153,1727,446.23,447.23,0,0,2017-05-30
153,1727,446.23,447.23,0,0,2017-06-27
153,1727,446.23,447.23,0,0,2017-10-10
153,1727,446.23,447.23,0,0,2018-06-19
153,1727,446.23,447.23,0,0,2018-10-16
153,1727,447.23,445.23,0,0,2016-11-22
153,1727,447.23,445.23,0,0,2017-03-07
153,1727,447.23,445.23,0,0,2017-05-23
153,1727,447.23,445.23,0,0,2018-01-09
153,1727,447.23,445.23,0,0,2018-09-25
153,1727,447.23,445.23,0,0,2018-11-06
153,1727,447.23,446.23,0,0,2017-02-28
153,1727,447.23,446.23,0,0,2017-05-16
153,1727,447.23,446.23,0,0,2017-07-18
153,1727,447.23,446.23,0,0,2017-08-08
153,1727,447.23,446.23,0,0,2017-09-26
153,1727,447.23,446.23,0,0,2018-05-15
153,1727,447.23,446.23,0,0,2018-07-03
153,1727,447.23,446.23,0,0,2018-11-13
153,1727,447.23,446.23,0,0,2018-12-04
153,1727,447.23,447.23,0,0,2017-01-24
153,1727,447.23,447.23,0,0,2017-02-14
153,1727,447.23,447.23,0,0,2017-07-11
153,1727,447.23,447.23,0,0,2018-01-23
153,1727,447.23,447.23,0,0,2018-02-20
153,1727,447.23,447.23,0,0,2018-07-10
153,1727,447.23,447.23,0,0,2018-08-07
153,1727,447.23,447.23,0,0,2018-10-23
153,1727,462.69,463.69,0,0,2019-05-14
153,1727,464.63,464.63,0,0,2019-03-12
153,1727,464.63,464.63,0,0,2019-05-21
153,1727,464.63,465.63,0,0,2019-01-29
153,1727,464.63,465.63,0,0,2019-02-12
153,1727,464.63,465.63,0,0,2019-03-19
153,1727,464.63,465.63,0,0,2019-04-02
153,1727,464.63,465.63,0,0,2019-04-30
153,1727,464.63,465.63,0,0,2019-05-28
153,1727,464.63,465.63,0,0,2019-06-25
153,1727,464.63,466.63,0,0,2019-02-26
153,1727,464.63,466.63,0,0,2019-07-23
153,1727,465.63,464.63,0,0,2019-01-01
153,1727,465.63,464.63,0,0,2019-01-22
153,1727,465.63,464.63,0,0,2019-04-16
153,1727,465.63,465.63,0,0,2019-03-26
153,1727,465.63,465.63,0,0,2019-04-23
153,1727,465.63,465.63,0,0,2019-07-02
153,1727,465.63,465.63,0,0,2019-07-16
153,1727,465.63,466.63,0,0,2019-02-05
153,1727,465.63,466.63,0,0,2019-02-19
153,1727,465.63,466.63,0,0,2019-05-07
153,1727,466.63,464.63,0,0,2019-01-15
153,1727,466.63,464.63,0,0,2019-03-05
153,1727,466.63,464.63,0,0,2019-08-13
153,1727,466.63,465.63,0,0,2019-04-09
153,1727,466.63,465.63,0,0,2019-07-30
153,1727,466.63,466.63,0,0,2019-01-08
153,1727,466.63,466.63,0,0,2019-07-09
153,1754,164.96,281.36,1,0,2017-05-30
153,1754,188.18,276.51,0,1,2018-03-13
153,1754,188.24,310.43,1,1,2017-10-03
153,1754,191.09,276.51,1,1,2018-03-06
153,1754,192.09,276.51,0,1,2018-02-27
153,1754,193.06,274.51,1,0,2018-02-20
153,1754,195.0,292.03,1,1,2017-03-07
153,1754,197.88,276.51,1,1,2018-05-08
153,1754,202.76,292.03,0,0,2017-12-12
153,1754,206.64,290.03,0,0,2017-03-14
153,1754,214.43,286.15,0,0,2016-12-13
153,1754,228.01,298.82,1,1,2018-12-11
153,1754,228.92,291.03,0,0,2017-12-19
153,1754,230.89,291.03,0,0,2017-12-05
153,1754,230.92,281.36,1,1,2017-06-13
153,1754,232.83,286.15,0,0,2016-12-06
153,1754,232.83,292.03,1,1,2017-04-11
153,1754,235.71,290.03,1,0,2017-04-04
153,1754,237.65,298.82,0,0,2018-12-25
153,1754,237.68,292.03,1,1,2017-12-26
153,1754,238.62,281.36,1,0,2018-04-10
153,1754,239.59,239.59,0,0,2016-12-27
153,1754,239.65,309.43,0,1,2017-09-26
153,1754,240.56,296.82,0,1,2018-12-18
153,1754,240.59,280.36,0,0,2017-06-06
153,1754,240.59,290.03,0,1,2017-11-14
153,1754,240.62,309.43,1,1,2017-09-19
153,1754,241.56,280.36,0,0,2018-04-17
153,1754,241.56,291.03,0,0,2017-11-21
153,1754,242.5,292.03,0,0,2017-03-28
153,1754,243.53,291.03,0,0,2017-11-28
153,1754,254.2,254.2,0,0,2017-06-20
153,1754,257.11,291.03,0,0,2017-03-21
153,1754,258.08,290.06,0,0,2018-01-09
153,1754,259.05,258.05,0,0,2017-05-16
153,1754,259.96,261.96,0,0,2016-12-20
153,1754,260.02,258.02,0,0,2018-06-19
153,1754,260.02,259.02,0,0,2017-02-14
153,1754,261.93,319.16,1,1,2019-04-16
153,1754,262.87,262.87,0,0,2018-01-16
153,1754,264.81,265.81,0,0,2018-06-12
153,1754,266.75,267.75,0,0,2017-01-10
153,1754,267.75,267.75,0,0,2017-04-25
153,1754,267.75,319.16,1,1,2019-04-23
153,1754,268.69,268.69,0,0,2018-03-27
153,1754,268.72,269.72,0,0,2017-06-27
153,1754,270.63,270.63,0,0,2018-01-23
153,1754,270.63,271.63,0,0,2017-07-04
153,1754,270.63,271.63,0,0,2017-07-25
153,1754,270.69,309.43,0,1,2017-10-24
153,1754,271.6,272.6,0,0,2017-01-03
153,1754,271.63,270.63,0,0,2017-02-07
153,1754,273.57,274.57,0,0,2017-04-18
153,1754,273.57,309.43,0,0,2017-09-12
153,1754,274.51,276.51,0,0,2018-03-20
153,1754,274.51,276.51,0,0,2018-05-01
153,1754,275.48,275.48,0,0,2016-11-08
153,1754,275.48,276.48,0,0,2018-02-06
153,1754,275.51,275.51,0,0,2018-06-26
153,1754,275.51,276.51,0,0,2018-01-30
153,1754,275.51,311.43,0,0,2018-09-11
153,1754,276.51,274.51,0,0,2018-02-13
153,1754,279.36,280.36,0,0,2018-05-15
153,1754,279.36,280.36,0,0,2018-05-29
153,1754,279.36,281.36,0,0,2017-05-09
153,1754,279.36,281.36,0,0,2018-06-05
153,1754,280.36,279.36,0,0,2017-05-23
153,1754,281.36,279.36,0,0,2017-05-02
153,1754,281.36,280.36,0,0,2018-04-03
153,1754,281.36,280.36,0,0,2018-04-24
153,1754,281.36,281.36,0,0,2018-05-22
153,1754,282.33,280.33,0,0,2017-01-24
153,1754,282.33,280.33,0,0,2018-09-25
153,1754,282.33,280.33,0,0,2018-10-16
153,1754,284.24,284.24,0,0,2017-07-11
153,1754,285.24,284.24,0,0,2017-01-17
153,1754,287.18,290.03,0,1,2017-11-07
153,1754,288.15,288.15,0,0,2016-11-29
153,1754,290.03,291.03,0,0,2017-07-18
153,1754,290.03,292.03,0,0,2017-02-28
153,1754,290.03,292.03,0,0,2017-10-31
153,1754,291.03,290.03,0,0,2016-11-15
153,1754,291.06,289.06,0,0,2018-01-02
153,1754,292.0,291.0,0,0,2019-03-05
153,1754,292.03,290.03,0,0,2017-02-21
153,1754,292.03,291.03,0,0,2016-11-22
153,1754,292.03,291.03,0,0,2017-01-31
153,1754,293.91,294.91,0,0,2018-07-03
153,1754,293.97,293.97,0,0,2017-08-08
153,1754,294.88,294.88,0,0,2018-07-17
153,1754,295.91,295.91,0,0,2017-08-01
153,1754,297.82,298.82,0,0,2018-12-04
153,1754,297.85,296.85,0,0,2018-07-24
153,1754,297.85,297.85,0,0,2019-03-19
153,1754,299.73,299.73,0,0,2017-10-10
153,1754,299.73,299.73,0,0,2019-07-02
153,1754,300.73,301.73,0,0,2018-08-07
153,1754,301.67,302.67,0,0,2019-03-12
153,1754,301.73,301.73,0,0,2019-01-08
153,1754,302.64,304.64,0,0,2019-06-18
153,1754,302.7,302.7,0,0,2018-11-13
153,1754,304.58,306.58,0,0,2019-04-30
153,1754,304.61,304.61,0,0,2018-10-09
153,1754,308.46,308.46,0,0,2019-06-04
153,1754,308.46,310.46,0,0,2019-07-09
153,1754,308.52,307.52,0,0,2019-02-19
153,1754,309.43,309.43,0,0,2017-08-15
153,1754,309.43,311.43,0,0,2017-09-05
153,1754,309.43,311.43,0,0,2018-08-28
153,1754,309.46,310.46,0,0,2019-06-25
153,1754,310.43,309.43,0,0,2018-09-04
153,1754,310.43,310.43,0,0,2017-08-29
153,1754,310.43,310.43,0,0,2018-07-10
153,1754,310.43,310.43,0,0,2018-08-14
153,1754,310.43,310.43,0,0,2018-08-21
153,1754,310.43,311.43,0,0,2017-10-17
153,1754,311.4,310.4,0,0,2019-01-01
153,1754,311.43,309.43,0,0,2017-08-22
153,1754,311.43,310.43,0,0,2018-07-31
153,1754,312.37,312.37,0,0,2019-01-22
153,1754,313.37,311.37,0,0,2018-09-18
153,1754,313.37,313.37,0,0,2019-05-14
153,1754,314.31,313.31,0,0,2019-05-07
153,1754,315.28,314.28,0,0,2019-03-26
153,1754,318.16,319.16,0,0,2019-07-16
153,1754,318.16,320.16,0,0,2019-07-23
153,1754,318.22,316.22,0,0,2018-10-02
153,1754,318.22,318.22,0,0,2018-11-06
153,1754,319.16,318.16,0,0,2019-02-26
153,1754,319.16,318.16,0,0,2019-04-02
153,1754,319.16,319.16,0,0,2019-06-11
153,1754,319.16,319.16,0,0,2019-07-30
153,1754,319.16,320.16,0,0,2019-02-05
153,1754,319.16,320.16,0,0,2019-02-12
153,1754,319.16,320.16,0,0,2019-05-21
153,1754,319.16,320.16,0,0,2019-08-13
153,1754,320.16,318.16,0,0,2019-05-28
153,1754,320.16,319.16,0,0,2019-01-29
153,1754,320.16,319.16,0,0,2019-08-06
153,1754,320.16,320.16,0,0,2019-04-09
153,1754,322.04,322.04,0,0,2018-10-30
153,1754,322.04,323.04,0,0,2018-10-23
153,1754,322.04,324.04,0,0,2018-11-20
153,1754,324.04,323.04,0,0,2018-11-27
153,1754,324.04,324.04,0,0,2019-01-15
153,1770,339.53,486.03,0,0,2016-11-22
153,1770,340.53,484.03,0,0,2016-11-08
153,1770,340.53,484.03,0,0,2016-11-29
153,1770,340.53,485.03,0,0,2016-11-15
153,1770,387.03,485.03,0,0,2017-06-13
153,1770,388.03,484.03,0,0,2017-05-30
153,1770,389.03,486.03,0,0,2017-05-23
153,1770,411.28,484.03,0,0,2018-11-27
153,1770,411.28,485.03,0,0,2019-02-26
153,1770,412.28,484.03,0,0,2018-11-06
153,1770,412.28,485.03,0,0,2019-03-05
153,1770,413.28,486.03,0,0,2018-11-13
153,1770,413.28,486.03,0,0,2018-11-20
153,1770,413.28,486.03,0,0,2019-02-19
153,1770,435.53,484.03,0,0,2017-11-07
153,1770,435.53,485.03,0,0,2017-11-28
153,1770,435.53,486.03,0,0,2017-03-07
153,1770,436.53,486.03,0,0,2017-02-28
153,1770,436.53,486.03,0,0,2017-03-21
153,1770,437.53,484.03,0,0,2017-09-12
153,1770,437.53,485.03,0,0,2017-11-21
153,1770,437.53,486.03,0,0,2017-11-14
153,1770,445.23,447.23,0,0,2019-04-30
153,1770,446.23,447.23,0,0,2019-05-07
153,1770,447.23,445.23,0,0,2019-05-21
153,1770,454.93,456.93,0,0,2018-08-07
153,1770,456.93,456.93,0,0,2018-07-17
153,1770,456.93,456.93,0,0,2018-07-24
153,1770,484.03,484.03,0,0,2017-01-17
153,1770,484.03,484.03,0,0,2017-08-29
153,1770,484.03,484.03,0,0,2018-06-05
153,1770,484.03,484.03,0,0,2018-12-04
153,1770,484.03,484.03,0,0,2019-01-22
153,1770,484.03,484.03,0,0,2019-01-29
153,1770,484.03,484.03,0,0,2019-03-12
153,1770,484.03,484.03,0,0,2019-04-23
153,1770,484.03,484.03,0,0,2019-06-04
153,1770,484.03,485.03,0,0,2016-12-27
153,1770,484.03,485.03,0,0,2017-02-14
153,1770,484.03,485.03,0,0,2017-04-11
153,1770,484.03,485.03,0,0,2017-09-05
153,1770,484.03,485.03,0,0,2017-10-17
153,1770,484.03,485.03,0,0,2018-01-16
153,1770,484.03,485.03,0,0,2018-02-06
153,1770,484.03,485.03,0,0,2018-06-19
153,1770,484.03,485.03,0,0,2018-09-04
153,1770,484.03,485.03,0,0,2018-10-30
153,1770,484.03,485.03,0,0,2019-01-08
153,1770,484.03,485.03,0,0,2019-01-15
153,1770,484.03,485.03,0,0,2019-04-09
153,1770,484.03,485.03,0,0,2019-07-30
153,1770,484.03,486.03,0,0,2017-01-03
153,1770,484.03,486.03,0,0,2017-02-21
153,1770,484.03,486.03,0,0,2017-04-18
153,1770,484.03,486.03,0,0,2017-04-25
153,1770,484.03,486.03,0,0,2017-07-18
153,1770,484.03,486.03,0,0,2018-05-22
153,1770,484.03,486.03,0,0,2018-10-09
153,1770,484.03,486.03,0,0,2018-12-25
153,1770,484.03,486.03,0,0,2019-04-16
153,1770,484.03,486.03,0,0,2019-07-16
153,1770,485.03,484.03,0,0,2017-05-16
153,1770,485.03,484.03,0,0,2017-12-26
153,1770,485.03,484.03,0,0,2018-03-20
153,1770,485.03,484.03,0,0,2018-05-29
153,1770,485.03,484.03,0,0,2018-07-03
153,1770,485.03,484.03,0,0,2018-07-10
153,1770,485.03,484.03,0,0,2018-08-21
153,1770,485.03,484.03,0,0,2019-03-19
153,1770,485.03,484.03,0,0,2019-07-23
153,1770,485.03,484.03,0,0,2019-08-06
153,1770,485.03,485.03,0,0,2016-12-20
153,1770,485.03,485.03,0,0,2018-02-13
153,1770,485.03,485.03,0,0,2018-04-17
153,1770,485.03,485.03,0,0,2018-05-15
153,1770,485.03,485.03,0,0,2018-09-18
153,1770,485.03,486.03,0,0,2017-06-20
153,1770,485.03,486.03,0,0,2017-08-22
153,1770,485.03,486.03,0,0,2017-10-31
153,1770,485.03,486.03,0,0,2018-05-01
153,1770,485.03,486.03,0,0,2019-04-02
153,1770,486.03,484.03,0,0,2017-01-10
153,1770,486.03,484.03,0,0,2017-05-09
153,1770,486.03,484.03,0,0,2018-01-02
153,1770,486.03,484.03,0,0,2018-05-08
153,1770,486.03,484.03,0,0,2018-09-11
153,1770,486.03,484.03,0,0,2018-09-25
153,1770,486.03,484.03,0,0,2018-12-11
153,1770,486.03,484.03,0,0,2019-02-12
153,1770,486.03,484.03,0,0,2019-03-26
153,1770,486.03,484.03,0,0,2019-06-18
153,1770,486.03,485.03,0,0,2016-12-13
153,1770,486.03,485.03,0,0,2017-07-04
153,1770,486.03,485.03,0,0,2017-08-01
153,1770,486.03,485.03,0,0,2017-08-15
153,1770,486.03,485.03,0,0,2018-01-23
153,1770,486.03,485.03,0,0,2018-03-27
153,1770,486.03,485.03,0,0,2018-06-12
153,1770,486.03,485.03,0,0,2019-01-01
153,1770,486.03,486.03,0,0,2016-12-06
153,1770,486.03,486.03,0,0,2018-10-23
153,1770,486.03,486.03,0,0,2019-07-02
153,1770,486.03,486.03,0,0,2019-08-13
153,1778,151.32,182.42,0,0,2018-01-30
153,1778,157.17,158.17,0,0,2018-07-24
153,1778,157.17,182.36,0,1,2019-01-15
153,1778,157.17,183.33,0,0,2017-07-04
153,1778,158.11,184.33,0,0,2016-12-20
153,1778,158.14,184.33,0,0,2016-12-27
153,1778,159.08,161.08,0,0,2018-08-21
153,1778,159.08,183.33,0,0,2017-03-21
153,1778,159.14,159.14,0,0,2018-09-04
153,1778,160.05,160.05,0,0,2018-07-17
153,1778,160.05,160.05,0,0,2018-10-30
153,1778,160.05,162.05,0,0,2018-08-28
153,1778,160.05,162.05,0,0,2018-10-09
153,1778,160.08,183.33,0,0,2017-01-10
153,1778,160.08,184.36,1,0,2019-01-22
153,1778,160.11,160.11,0,0,2017-12-12
153,1778,160.11,180.42,0,0,2018-02-13
153,1778,161.02,162.02,0,0,2018-11-06
153,1778,161.02,163.02,0,0,2017-12-05
153,1778,161.02,185.33,0,0,2017-01-17
153,1778,161.02,185.33,0,0,2017-03-07
153,1778,161.02,194.06,0,0,2019-05-28
153,1778,161.05,160.05,0,0,2018-11-27
153,1778,161.05,162.05,0,0,2018-10-02
153,1778,161.05,180.42,0,0,2017-09-19
153,1778,161.05,183.33,0,0,2017-01-03
153,1778,161.05,183.33,0,0,2017-03-14
153,1778,161.05,183.36,1,1,2019-01-08
153,1778,161.05,185.33,1,0,2017-02-28
153,1778,161.08,159.08,0,0,2018-08-14
153,1778,161.08,181.42,0,0,2018-02-06
153,1778,161.08,182.42,0,0,2017-09-12
153,1778,161.99,161.99,0,0,2018-09-11
153,1778,161.99,163.99,0,0,2017-12-19
153,1778,161.99,163.99,0,0,2018-11-13
153,1778,161.99,180.42,0,0,2017-09-26
153,1778,161.99,184.33,1,0,2017-06-13
153,1778,161.99,185.33,0,0,2016-12-13
153,1778,161.99,185.33,0,0,2017-05-30
153,1778,162.02,161.02,0,0,2018-10-16
153,1778,162.02,163.02,0,0,2018-08-07
153,1778,162.02,183.33,0,0,2017-06-20
153,1778,162.05,183.33,0,0,2017-06-06
153,1778,162.05,185.33,0,0,2017-06-27
153,1778,162.96,163.96,0,0,2018-11-20
153,1778,162.96,184.33,0,0,2017-03-28
153,1778,162.99,161.99,0,0,2018-09-18
153,1778,162.99,161.99,0,0,2018-10-23
153,1778,163.02,184.33,0,0,2017-04-11
153,1778,163.02,184.36,0,1,2019-01-01
153,1778,163.02,185.33,0,0,2017-07-11
153,1778,163.02,194.06,0,0,2019-05-21
153,1778,163.96,163.96,0,0,2018-07-31
153,1778,163.96,164.96,0,0,2017-12-26
153,1778,163.96,193.06,0,0,2019-05-14
153,1778,163.99,163.99,0,0,2018-09-25
153,1778,163.99,181.42,0,0,2018-02-20
153,1778,163.99,184.33,0,0,2017-04-04
153,1778,164.96,164.96,0,0,2018-01-02
153,1778,165.87,167.87,0,0,2018-06-05
153,1778,168.78,169.78,0,0,2018-07-10
153,1778,169.75,191.12,0,0,2019-06-25
153,1778,169.78,168.78,0,0,2016-11-15
153,1778,175.6,176.6,0,0,2018-12-11
153,1778,177.51,177.51,0,0,2018-01-16
153,1778,177.51,178.51,0,0,2017-10-31
153,1778,177.51,178.51,0,0,2018-03-20
153,1778,177.54,178.54,0,0,2018-02-27
153,1778,178.48,180.48,0,0,2016-11-08
153,1778,178.51,177.51,0,0,2017-02-14
153,1778,179.45,179.45,0,0,2017-01-24
153,1778,179.51,177.51,0,0,2017-11-28
153,1778,180.42,184.36,0,1,2019-01-29
153,1778,180.45,179.45,0,0,2018-01-09
153,1778,180.45,181.45,0,0,2017-10-03
153,1778,181.39,181.39,0,0,2018-03-06
153,1778,181.39,183.39,0,0,2016-11-22
153,1778,181.42,180.42,0,0,2017-09-05
153,1778,181.42,181.42,0,0,2017-01-31
153,1778,181.42,182.42,0,0,2017-08-01
153,1778,181.42,182.42,0,0,2017-11-07
153,1778,182.36,182.36,0,0,2017-04-18
153,1778,182.36,182.36,0,0,2018-05-29
153,1778,182.36,182.36,0,0,2018-12-25
153,1778,182.36,183.36,0,0,2018-05-08
153,1778,182.36,183.36,0,0,2018-06-12
153,1778,182.36,184.36,0,0,2018-04-10
153,1778,182.39,181.39,0,0,2017-11-21
153,1778,182.42,180.42,0,0,2018-01-23
153,1778,182.42,180.42,0,0,2018-04-03
153,1778,183.33,183.33,0,0,2017-02-21
153,1778,183.33,183.33,0,0,2017-05-09
153,1778,183.33,183.33,0,0,2017-08-29
153,1778,183.33,184.33,0,0,2018-03-13
153,1778,183.33,184.33,0,0,2018-04-24
153,1778,183.33,184.33,0,0,2019-02-05
153,1778,183.33,185.33,0,0,2017-10-24
153,1778,183.33,185.33,0,0,2017-11-14
153,1778,183.36,182.36,0,0,2018-05-22
153,1778,183.36,183.36,0,0,2018-12-04
153,1778,183.36,184.36,0,0,2017-02-07
153,1778,183.36,184.36,0,0,2017-04-25
153,1778,183.36,184.36,0,0,2019-07-30
153,1778,183.39,182.39,0,0,2017-10-10
153,1778,183.39,183.39,0,0,2018-03-27
153,1778,184.33,183.33,0,0,2017-05-23
153,1778,184.33,183.33,0,0,2018-06-19
153,1778,184.33,184.33,0,0,2017-10-17
153,1778,184.33,185.33,0,0,2017-05-02
153,1778,184.33,185.33,0,0,2018-06-26
153,1778,184.33,185.33,0,0,2018-12-18
153,1778,184.36,182.36,0,0,2017-07-25
153,1778,184.36,182.36,0,0,2018-05-15
153,1778,184.36,183.36,0,0,2017-05-16
153,1778,184.36,183.36,0,0,2018-07-03
153,1778,184.36,184.36,0,0,2017-07-18
153,1778,184.36,184.36,0,0,2018-04-17
153,1778,184.36,184.36,0,0,2018-05-01
153,1778,185.33,184.33,0,0,2016-11-29
153,1778,185.33,184.33,0,0,2016-12-06
153,1778,185.33,184.33,0,0,2017-08-08
153,1778,185.33,185.33,0,0,2017-08-15
153,1778,185.33,185.33,0,0,2017-08-22
153,1778,189.15,189.15,0,0,2019-07-23
153,1778,190.12,190.12,0,0,2019-07-09
153,1778,191.09,192.09,0,0,2019-08-06
153,1778,191.09,192.09,0,0,2019-08-13
153,1778,191.12,191.12,0,0,2019-06-18
153,1778,191.15,190.15,0,0,2019-06-11
153,1778,191.15,191.15,0,0,2019-07-16
153,1778,192.06,192.06,0,0,2019-05-07
153,1778,192.06,193.03,0,1,2019-03-26
153,1778,192.09,193.09,0,0,2019-03-05
153,1778,192.09,193.09,0,0,2019-03-12
153,1778,192.09,193.09,0,0,2019-06-04
153,1778,193.06,192.06,0,0,2019-07-02
153,1778,193.06,193.06,0,0,2019-04-23
153,1778,193.09,193.09,0,0,2019-02-26
153,1778,193.09,193.09,0,0,2019-04-09
153,1778,194.03,195.03,0,0,2019-02-12
153,1778,194.06,192.06,0,0,2019-02-19
153,1778,194.06,192.06,0,0,2019-04-16
153,1778,194.06,193.06,0,0,2019-04-02
153,1778,194.06,194.06,0,0,2019-04-30
153,1778,195.03,193.03,0,0,2019-03-19
153,1803,106.7,202.73,0,0,2017-05-09
153,1803,107.7,192.09,0,0,2018-04-17
153,1803,116.46,196.94,0,0,2018-02-27
153,1803,124.19,228.01,0,0,2019-03-12
153,1803,125.19,212.43,0,0,2017-07-04
153,1803,128.04,129.04,0,0,2019-01-15
153,1803,129.07,188.18,0,0,2019-05-21
153,1803,133.89,152.32,0,0,2018-03-27
153,1803,134.89,208.58,0,0,2017-04-25
153,1803,135.8,210.55,0,0,2019-04-02
153,1803,135.83,175.6,0,0,2017-10-17
153,1803,136.77,214.43,0,0,2018-01-09
153,1803,137.77,214.43,0,0,2018-09-18
153,1803,140.68,140.68,0,0,2018-04-03
153,1803,140.68,195.94,0,0,2018-03-06
153,1803,141.65,190.18,0,0,2019-02-12
153,1803,141.65,208.55,0,0,2019-04-09
153,1803,142.62,190.15,0,0,2016-11-15
153,1803,142.62,195.94,0,0,2017-12-19
153,1803,142.65,226.01,0,0,2019-03-19
153,1803,144.56,213.43,0,0,2017-06-20
153,1803,145.5,188.18,0,0,2019-05-07
153,1803,146.5,227.01,0,0,2019-07-30
153,1803,149.44,183.36,0,0,2019-06-04
153,1803,150.35,212.43,0,0,2017-01-10
153,1803,150.35,227.01,0,0,2019-08-06
153,1803,150.41,148.41,0,0,2017-10-03
153,1803,151.32,151.32,0,0,2018-03-20
153,1803,151.32,213.43,0,0,2017-09-12
153,1803,151.35,212.43,0,0,2017-04-04
153,1803,151.35,212.43,0,0,2018-01-16
153,1803,151.35,213.43,0,0,2017-03-21
153,1803,152.29,191.15,0,0,2016-11-08
153,1803,152.32,197.94,0,0,2017-12-12
153,1803,152.35,220.19,0,0,2019-07-16
153,1803,154.26,189.15,0,0,2016-11-29
153,1803,154.26,213.43,0,0,2017-06-13
153,1803,154.29,187.24,0,0,2017-11-28
153,1803,154.29,196.0,0,0,2017-11-07
153,1803,154.29,202.73,0,0,2018-08-07
153,1803,160.05,196.94,0,0,2018-02-13
153,1803,160.05,214.43,0,0,2017-02-28
153,1803,160.05,229.95,0,0,2018-06-05
153,1803,161.05,160.05,0,0,2016-12-20
153,1803,161.05,160.05,0,0,2019-01-22
153,1803,161.05,188.24,0,0,2017-11-21
153,1803,161.05,195.94,0,0,2018-10-02
153,1803,161.05,212.43,0,0,2017-06-27
153,1803,161.05,213.43,0,0,2017-09-26
153,1803,161.05,213.43,0,0,2018-11-20
153,1803,161.05,229.95,0,0,2018-06-12
153,1803,161.05,229.95,0,0,2018-07-03
153,1803,162.05,160.05,0,0,2018-03-13
153,1803,162.05,212.43,0,0,2018-09-04
153,1803,162.05,212.43,0,0,2019-01-01
153,1803,162.05,213.43,0,0,2017-01-31
153,1803,162.05,214.43,0,0,2017-08-22
153,1803,162.05,241.59,0,0,2018-05-01
153,1803,166.9,195.94,0,0,2018-10-16
153,1803,167.81,169.81,0,0,2018-07-17
153,1803,167.81,212.43,0,0,2017-08-29
153,1803,167.81,214.43,0,0,2017-09-19
153,1803,168.84,214.43,0,0,2017-07-18
153,1803,169.81,196.94,0,0,2018-02-20
153,1803,170.75,171.75,0,0,2016-12-13
153,1803,170.75,189.18,0,0,2019-04-30
153,1803,170.75,221.19,0,0,2019-07-09
153,1803,170.75,227.01,0,0,2019-02-26
153,1803,171.69,171.69,0,0,2019-01-29
153,1803,171.69,173.69,0,0,2018-10-30
153,1803,171.69,202.73,0,0,2017-05-16
153,1803,171.69,213.43,0,0,2017-02-07
153,1803,171.75,188.18,0,0,2019-05-14
153,1803,171.75,214.43,0,0,2017-08-01
153,1803,172.69,196.94,0,0,2018-01-30
153,1803,172.69,212.43,0,0,2017-07-25
153,1803,172.69,239.59,0,0,2018-05-22
153,1803,173.69,197.94,0,0,2018-02-06
153,1803,174.63,212.43,0,0,2018-01-02
153,1803,174.66,195.94,0,0,2018-10-09
153,1803,176.57,213.43,0,0,2018-12-11
153,1803,176.6,175.6,0,0,2017-10-10
153,1803,177.51,241.59,0,0,2018-05-15
153,1803,177.57,204.73,0,0,2017-05-23
153,1803,177.57,214.43,0,0,2017-08-08
153,1803,178.51,228.95,0,0,2018-06-19
153,1803,180.42,214.43,0,0,2017-03-07
153,1803,180.45,229.95,0,0,2018-07-10
153,1803,181.45,179.45,0,0,2016-12-06
153,1803,181.45,212.43,0,0,2017-06-06
153,1803,182.36,182.36,0,0,2018-10-23
153,1803,182.42,212.43,0,0,2017-01-17
153,1803,183.36,184.36,0,0,2019-05-28
153,1803,184.3,213.43,0,0,2018-09-11
153,1803,184.36,213.43,0,0,2017-03-28
153,1803,186.24,188.24,0,0,2017-11-14
153,1803,186.24,212.43,0,0,2017-03-14
153,1803,186.24,212.43,0,0,2018-12-18
153,1803,186.3,185.3,0,0,2018-08-14
153,1803,186.3,213.43,0,0,2018-08-28
153,1803,188.24,213.43,0,0,2017-09-05
153,1803,189.18,189.18,0,0,2019-02-05
153,1803,190.18,190.18,0,0,2019-04-23
153,1803,190.18,227.01,0,0,2019-08-13
153,1803,190.18,227.95,0,0,2018-06-26
153,1803,191.09,193.09,0,0,2017-10-24
153,1803,191.09,214.43,0,0,2018-11-13
153,1803,192.09,192.09,0,0,2018-04-10
153,1803,192.09,213.43,0,0,2018-12-04
153,1803,193.09,212.43,0,0,2019-01-08
153,1803,193.09,214.43,0,0,2017-01-24
153,1803,195.0,195.0,0,0,2017-10-31
153,1803,195.94,195.94,0,0,2018-01-23
153,1803,196.94,195.94,0,0,2017-12-05
153,1803,196.94,195.94,0,0,2018-09-25
153,1803,197.88,198.88,0,0,2019-04-16
153,1803,200.82,200.82,0,0,2017-04-11
153,1803,202.73,202.73,0,0,2017-02-14
153,1803,203.73,227.01,0,0,2019-03-05
153,1803,204.73,203.73,0,0,2018-07-24
153,1803,204.73,204.73,0,0,2017-05-02
153,1803,208.55,209.55,0,0,2019-03-26
153,1803,208.58,209.58,0,0,2017-04-18
153,1803,212.43,212.43,0,0,2017-01-03
153,1803,212.43,212.43,0,0,2017-08-15
153,1803,212.43,212.43,0,0,2017-12-26
153,1803,212.43,213.43,0,0,2017-05-30
153,1803,213.43,213.43,0,0,2018-11-06
153,1803,214.43,213.43,0,0,2017-07-11
153,1803,214.43,214.43,0,0,2016-12-27
153,1803,214.43,214.43,0,0,2017-02-21
153,1803,214.43,214.43,0,0,2018-08-21
153,1803,214.43,214.43,0,0,2018-11-27
153,1803,217.34,216.34,0,0,2019-06-25
153,1803,220.19,220.19,0,0,2019-07-02
153,1803,226.01,228.01,0,0,2019-02-19
153,1803,227.01,228.01,0,0,2019-06-11
153,1803,227.01,228.01,0,0,2019-06-18
153,1803,228.01,227.01,0,0,2019-07-23
153,1803,229.95,229.95,0,0,2018-05-29
153,1803,240.59,240.59,0,0,2018-04-24
153,1803,72.81,241.59,0,0,2018-05-08
153,1803,87.3,202.73,0,0,2018-07-31
153,1803,93.18,213.43,0,0,2018-12-25
153,1803,99.91,190.15,0,0,2016-11-22
153,1847,194.0,194.0,0,0,2018-09-25
153,1847,194.0,194.0,0,0,2019-06-25
153,1847,194.0,195.0,0,0,2019-08-13
153,1847,194.0,196.0,0,0,2018-08-21
153,1847,194.0,196.0,0,0,2018-10-09
153,1847,194.0,196.0,0,0,2018-10-23
153,1847,194.0,242.5,0,0,2017-05-30
153,1847,194.0,243.5,0,0,2017-06-13
153,1847,194.0,243.5,0,0,2019-02-26
153,1847,194.0,256.08,0,0,2017-08-01
153,1847,195.0,194.0,0,0,2019-03-26
153,1847,195.0,194.0,0,0,2019-04-02
153,1847,195.0,194.0,0,0,2019-07-23
153,1847,195.0,195.0,0,0,2018-08-28
153,1847,195.0,195.0,0,0,2018-10-16
153,1847,195.0,195.0,0,0,2019-05-14
153,1847,195.0,196.0,0,0,2019-04-30
153,1847,195.0,196.0,0,0,2019-07-09
153,1847,195.0,196.0,0,0,2019-07-16
153,1847,195.0,242.5,0,0,2017-05-23
153,1847,195.0,243.5,0,0,2019-02-19
153,1847,195.0,244.5,0,0,2019-03-05
153,1847,196.0,194.0,0,0,2018-08-14
153,1847,196.0,194.0,0,0,2018-10-02
153,1847,196.0,194.0,0,0,2019-04-16
153,1847,196.0,194.0,0,0,2019-04-23
153,1847,196.0,194.0,0,0,2019-05-28
153,1847,196.0,194.0,0,0,2019-08-06
153,1847,196.0,195.0,0,0,2018-09-11
153,1847,196.0,195.0,0,0,2018-09-18
153,1847,196.0,195.0,0,0,2018-10-30
153,1847,196.0,195.0,0,0,2019-03-12
153,1847,196.0,195.0,0,0,2019-04-09
153,1847,196.0,195.0,0,0,2019-06-11
153,1847,196.0,195.0,0,0,2019-06-18
153,1847,196.0,196.0,0,0,2018-09-04
153,1847,196.0,196.0,0,0,2019-05-07
153,1847,196.0,196.0,0,0,2019-05-21
153,1847,196.0,196.0,0,0,2019-06-04
153,1847,196.0,196.0,0,0,2019-07-02
153,1847,196.0,196.0,0,0,2019-07-30
153,1847,196.0,242.5,0,0,2017-06-06
153,1847,196.0,242.5,0,0,2019-01-29
153,1847,196.0,242.5,0,0,2019-02-05
153,1847,196.0,243.5,0,0,2019-02-12
153,1847,196.0,258.08,0,0,2017-07-18
153,1847,212.43,213.43,0,0,2018-08-07
153,1847,212.43,243.53,0,0,2018-06-26
153,1847,212.43,243.53,0,0,2018-07-17
153,1847,213.43,241.53,0,0,2018-05-29
153,1847,213.43,242.53,0,0,2018-06-19
153,1847,213.43,243.53,0,0,2018-07-03
153,1847,214.43,241.53,0,0,2018-06-05
153,1847,217.28,256.08,0,0,2017-08-15
153,1847,218.28,217.28,0,0,2017-09-05
153,1847,218.28,218.28,0,0,2017-08-29
153,1847,219.22,258.08,0,0,2017-08-08
153,1847,231.83,231.83,0,0,2018-03-20
153,1847,231.83,231.83,0,0,2018-04-10
153,1847,231.83,233.83,0,0,2018-04-03
153,1847,232.8,232.8,0,0,2017-10-03
153,1847,232.83,231.83,0,0,2018-03-06
153,1847,232.83,231.83,0,0,2018-03-27
153,1847,233.8,233.8,0,0,2017-09-26
153,1847,233.83,231.83,0,0,2018-05-01
153,1847,233.83,233.83,0,0,2018-04-17
153,1847,234.8,234.8,0,0,2017-09-12
153,1847,235.74,235.74,0,0,2017-08-22
153,1847,240.56,241.56,0,0,2017-11-21
153,1847,241.53,241.53,0,0,2017-12-05
153,1847,241.53,242.53,0,0,2018-01-02
153,1847,241.53,243.53,0,0,2018-02-13
153,1847,241.53,243.53,0,0,2018-02-20
153,1847,241.56,241.56,0,0,2017-10-17
153,1847,241.56,241.56,0,0,2017-10-31
153,1847,241.56,241.56,0,0,2017-11-14
153,1847,241.56,242.56,0,0,2017-10-10
153,1847,242.5,243.5,0,0,2017-04-11
153,1847,242.5,244.5,0,0,2017-03-28
153,1847,242.5,244.5,0,0,2017-05-09
153,1847,242.5,244.5,0,0,2019-01-08
153,1847,242.5,270.63,0,0,2016-11-08
153,1847,242.5,270.63,0,0,2016-12-06
153,1847,242.5,270.63,0,0,2017-02-07
153,1847,242.5,270.63,0,0,2017-03-14
153,1847,242.5,271.63,0,0,2016-12-13
153,1847,242.5,271.63,0,0,2017-03-07
153,1847,242.53,243.53,0,0,2018-01-16
153,1847,242.56,240.56,0,0,2017-11-28
153,1847,242.56,241.56,0,0,2017-10-24
153,1847,243.5,242.5,0,0,2016-12-27
153,1847,243.5,243.5,0,0,2018-11-27
153,1847,243.5,243.5,0,0,2019-01-15
153,1847,243.5,244.5,0,0,2016-12-20
153,1847,243.5,244.5,0,0,2017-05-02
153,1847,243.5,244.5,0,0,2018-11-06
153,1847,243.5,270.63,0,0,2016-11-22
153,1847,243.5,271.63,0,0,2017-02-21
153,1847,243.5,271.63,0,0,2017-02-28
153,1847,243.5,272.63,0,0,2016-11-15
153,1847,243.53,241.53,0,0,2018-05-08
153,1847,244.5,242.5,0,0,2019-01-22
153,1847,244.5,243.5,0,0,2017-04-18
153,1847,244.5,243.5,0,0,2018-12-04
153,1847,244.5,244.5,0,0,2017-03-21
153,1847,244.5,244.5,0,0,2017-05-16
153,1847,244.5,244.5,0,0,2019-01-01
153,1847,244.5,270.63,0,0,2016-11-29
153,1847,244.5,270.63,0,0,2017-02-14
153,1847,256.08,257.08,0,0,2017-07-11
153,1847,257.08,257.08,0,0,2017-06-27
153,1847,258.08,256.08,0,0,2017-07-04
153,1847,270.63,270.63,0,0,2017-01-24
153,1847,272.63,270.63,0,0,2017-01-10
153,1878,194.03,291.03,1,1,2019-02-05
153,1878,195.03,290.03,1,1,2018-07-03
153,1878,195.03,292.03,1,1,2018-06-19
153,1878,198.91,290.03,1,1,2018-06-26
153,1878,211.46,290.03,1,1,2018-11-20
153,1878,213.46,291.03,0,1,2018-12-11
153,1878,215.37,290.03,1,1,2018-12-04
153,1878,218.31,292.03,1,1,2018-11-27
153,1878,234.74,292.03,1,0,2018-07-10
153,1878,241.53,280.33,0,0,2016-12-13
153,1878,242.5,280.33,0,0,2016-11-29
153,1878,242.53,291.03,0,1,2019-03-12
153,1878,242.53,292.03,0,1,2019-03-19
153,1878,243.5,280.33,0,0,2016-11-22
153,1878,243.53,242.53,0,0,2017-01-03
153,1878,243.53,280.33,0,0,2016-12-27
153,1878,243.53,282.33,0,0,2016-12-06
153,1878,243.53,282.33,0,0,2016-12-20
153,1878,275.54,319.13,0,0,2019-07-09
153,1878,280.33,280.33,0,0,2016-11-15
153,1878,280.33,280.33,0,0,2017-01-31
153,1878,280.33,281.33,0,0,2017-01-24
153,1878,280.33,281.33,0,0,2017-03-14
153,1878,280.33,281.33,0,0,2017-03-28
153,1878,280.33,281.33,0,0,2017-05-23
153,1878,280.33,281.33,0,0,2017-09-12
153,1878,280.33,281.33,0,0,2017-10-10
153,1878,280.33,282.33,0,0,2016-11-08
153,1878,280.33,282.33,0,0,2017-01-17
153,1878,280.33,282.33,0,0,2017-02-21
153,1878,280.33,282.33,0,0,2017-05-09
153,1878,280.33,282.33,0,0,2017-08-15
153,1878,280.33,282.33,0,0,2017-08-22
153,1878,280.33,282.33,0,0,2017-09-19
153,1878,280.33,282.33,0,0,2017-10-17
153,1878,280.33,282.33,0,0,2017-10-24
153,1878,281.33,280.33,0,0,2017-02-07
153,1878,281.33,280.33,0,0,2017-02-14
153,1878,281.33,280.33,0,0,2017-06-20
153,1878,281.33,281.33,0,0,2017-04-25
153,1878,281.33,281.33,0,0,2017-06-27
153,1878,281.33,281.33,0,0,2017-07-11
153,1878,281.33,281.33,0,0,2017-08-01
153,1878,281.33,281.33,0,0,2017-08-29
153,1878,281.33,281.33,0,0,2017-11-28
153,1878,281.33,282.33,0,0,2017-02-28
153,1878,281.33,282.33,0,0,2017-07-25
153,1878,281.33,282.33,0,0,2017-09-05
153,1878,281.33,282.33,0,0,2017-10-03
153,1878,281.33,282.33,0,0,2017-11-21
153,1878,282.33,280.33,0,0,2017-04-04
153,1878,282.33,280.33,0,0,2017-04-18
153,1878,282.33,280.33,0,0,2017-05-02
153,1878,282.33,280.33,0,0,2017-05-16
153,1878,282.33,280.33,0,0,2017-05-30
153,1878,282.33,280.33,0,0,2017-06-06
153,1878,282.33,280.33,0,0,2017-07-04
153,1878,282.33,280.33,0,0,2017-08-08
153,1878,282.33,280.33,0,0,2017-11-07
153,1878,282.33,280.33,0,0,2017-11-14
153,1878,282.33,281.33,0,0,2017-01-10
153,1878,282.33,281.33,0,0,2017-04-11
153,1878,282.33,281.33,0,0,2017-07-18
153,1878,282.33,281.33,0,0,2017-09-26
153,1878,282.33,281.33,0,0,2017-10-31
153,1878,282.33,282.33,0,0,2017-03-07
153,1878,282.33,282.33,0,0,2017-03-21
153,1878,282.33,282.33,0,0,2017-06-13
153,1878,290.03,290.03,0,0,2017-12-19
153,1878,290.03,290.03,0,0,2018-04-03
153,1878,290.03,290.03,0,0,2018-05-01
153,1878,290.03,290.03,0,0,2018-10-02
153,1878,290.03,291.03,0,0,2018-01-02
153,1878,290.03,291.03,0,0,2018-01-09
153,1878,290.03,291.03,0,0,2018-01-16
153,1878,290.03,291.03,0,0,2018-01-30
153,1878,290.03,291.03,0,0,2018-03-06
153,1878,290.03,291.03,0,0,2018-03-13
153,1878,290.03,291.03,0,0,2018-09-25
153,1878,290.03,291.03,0,0,2018-10-23
153,1878,290.03,291.03,0,0,2019-04-09
153,1878,290.03,291.03,0,1,2018-12-25
153,1878,290.03,292.03,0,0,2017-12-26
153,1878,290.03,292.03,0,0,2018-05-15
153,1878,290.03,292.03,0,0,2018-07-31
153,1878,290.03,292.03,0,1,2019-01-01
153,1878,291.03,290.03,0,0,2018-03-20
153,1878,291.03,290.03,0,0,2018-08-07
153,1878,291.03,290.03,0,0,2018-11-13
153,1878,291.03,291.03,0,0,2018-03-27
153,1878,291.03,291.03,0,0,2018-04-10
153,1878,291.03,291.03,0,0,2018-04-24
153,1878,291.03,291.03,0,0,2018-08-21
153,1878,291.03,291.03,0,0,2018-10-30
153,1878,291.03,291.03,0,0,2018-11-06
153,1878,291.03,291.03,0,0,2019-03-26
153,1878,291.03,291.03,0,1,2019-01-15
153,1878,291.03,291.03,0,1,2019-01-29
153,1878,291.03,291.03,0,1,2019-02-12
153,1878,291.03,291.03,0,1,2019-04-23
153,1878,291.03,292.03,0,0,2017-12-12
153,1878,291.03,292.03,0,0,2018-01-23
153,1878,291.03,292.03,0,0,2018-02-06
153,1878,291.03,292.03,0,0,2018-02-27
153,1878,291.03,292.03,0,0,2018-05-08
153,1878,291.03,292.03,0,0,2018-05-22
153,1878,291.03,292.03,0,0,2019-04-02
153,1878,291.03,292.03,0,1,2019-01-22
153,1878,291.03,292.03,0,1,2019-05-07
153,1878,292.03,290.03,0,0,2018-02-20
153,1878,292.03,290.03,0,0,2018-04-17
153,1878,292.03,290.03,0,0,2018-05-29
153,1878,292.03,290.03,0,0,2018-06-05
153,1878,292.03,290.03,0,0,2018-07-17
153,1878,292.03,290.03,0,0,2018-08-28
153,1878,292.03,290.03,0,0,2018-09-04
153,1878,292.03,290.03,0,0,2018-09-11
153,1878,292.03,290.03,0,1,2019-04-30
153,1878,292.03,291.03,0,0,2019-03-05
153,1878,292.03,291.03,0,1,2018-12-18
153,1878,292.03,291.03,0,1,2019-02-19
153,1878,292.03,292.03,0,0,2017-12-05
153,1878,292.03,292.03,0,0,2018-06-12
153,1878,292.03,292.03,0,0,2018-07-24
153,1878,292.03,292.03,0,0,2018-08-14
153,1878,292.03,292.03,0,0,2018-09-18
153,1878,292.03,292.03,0,0,2018-10-09
153,1878,292.03,292.03,0,0,2018-10-16
153,1878,292.03,292.03,0,0,2019-04-16
153,1878,292.03,292.03,0,1,2019-01-08
153,1878,292.03,292.03,0,1,2019-02-26
153,1878,294.94,321.13,0,1,2019-06-11
153,1878,319.13,319.13,0,0,2019-08-06
153,1878,319.13,320.13,0,0,2019-06-04
153,1878,319.13,321.13,0,0,2019-05-14
153,1878,320.13,319.13,0,1,2019-05-28
153,1878,320.13,320.13,0,0,2019-06-18
153,1878,320.13,320.13,0,0,2019-07-02
153,1878,320.13,320.13,0,0,2019-07-16
153,1878,321.13,319.13,0,0,2019-05-21
153,1878,321.13,319.13,0,0,2019-07-30
153,1878,321.13,320.13,0,0,2019-06-25
153,1878,321.13,320.13,0,0,2019-07-23
153,1878,321.13,320.13,0,0,2019-08-13
153,1885,119.31,144.59,0,1,2017-10-10
153,1885,120.28,163.96,0,0,2017-05-23
153,1885,120.28,164.96,0,0,2017-05-09
153,1885,121.28,164.96,0,0,2017-05-30
153,1885,121.31,143.59,0,0,2017-10-24
153,1885,122.25,143.59,0,0,2017-10-17
153,1885,122.25,143.59,0,0,2017-11-21
153,1885,122.25,144.59,0,0,2017-11-14
153,1885,122.25,144.59,0,0,2017-11-28
153,1885,122.25,144.59,1,1,2017-11-07
153,1885,122.28,143.59,0,0,2017-10-03
153,1885,122.28,143.59,1,1,2017-10-31
153,1885,122.28,144.59,0,0,2017-08-08
153,1885,122.28,164.96,0,0,2017-05-16
153,1885,133.86,133.86,0,0,2016-11-15
153,1885,134.83,136.83,0,0,2016-11-08
153,1885,134.83,136.83,0,1,2016-11-29
153,1885,136.83,134.83,0,0,2016-11-22
153,1885,141.62,143.62,0,0,2018-01-02
153,1885,142.59,142.59,0,0,2017-01-03
153,1885,142.59,142.59,0,0,2018-01-30
153,1885,142.59,145.53,0,1,2018-06-26
153,1885,142.62,142.65,0,1,2017-01-17
153,1885,142.65,140.65,0,0,2017-01-10
153,1885,142.65,142.65,0,0,2017-09-19
153,1885,143.56,143.56,0,0,2017-09-12
153,1885,143.56,143.56,0,0,2018-02-06
153,1885,143.56,144.56,0,0,2017-06-27
153,1885,143.56,145.56,0,0,2018-08-21
153,1885,143.56,146.5,0,1,2018-04-03
153,1885,143.59,142.59,0,0,2018-02-13
153,1885,143.59,143.59,0,0,2017-08-01
153,1885,143.62,143.62,0,0,2018-01-09
153,1885,144.53,144.53,0,0,2016-12-20
153,1885,144.53,144.53,0,0,2017-03-28
153,1885,144.53,144.53,0,0,2017-06-20
153,1885,144.53,144.53,0,1,2018-06-12
153,1885,144.53,145.53,0,0,2017-02-07
153,1885,144.53,145.53,0,0,2017-03-21
153,1885,144.53,145.53,0,0,2018-07-24
153,1885,144.53,145.53,0,0,2018-08-07
153,1885,144.53,146.53,0,0,2017-12-12
153,1885,144.53,147.5,0,1,2018-05-15
153,1885,144.56,144.56,0,0,2017-12-26
153,1885,144.56,144.56,0,0,2018-03-06
153,1885,144.56,145.56,0,0,2017-02-14
153,1885,144.59,143.59,0,0,2017-09-26
153,1885,145.5,142.59,0,1,2018-02-27
153,1885,145.5,146.5,0,0,2017-08-15
153,1885,145.5,146.5,0,0,2018-07-10
153,1885,145.5,147.5,0,0,2017-01-24
153,1885,145.5,147.5,0,0,2017-03-07
153,1885,145.5,147.5,0,0,2017-03-14
153,1885,145.5,147.5,0,0,2018-03-13
153,1885,145.5,147.5,0,0,2018-05-22
153,1885,145.53,144.53,0,0,2017-12-19
153,1885,145.53,144.53,0,1,2018-07-03
153,1885,145.53,145.5,0,1,2018-05-29
153,1885,145.53,145.53,0,0,2018-08-28
153,1885,145.53,146.5,0,1,2018-03-27
153,1885,145.53,146.5,0,1,2018-05-08
153,1885,145.53,146.53,0,0,2018-04-24
153,1885,145.53,146.53,0,0,2018-06-05
153,1885,145.53,147.5,0,1,2018-04-17
153,1885,145.53,162.96,0,0,2017-06-06
153,1885,145.56,144.56,0,0,2017-08-22
153,1885,145.56,144.59,0,1,2018-02-20
153,1885,145.56,145.56,0,0,2017-08-29
153,1885,145.56,145.56,0,0,2018-01-16
153,1885,146.5,145.5,0,0,2017-02-21
153,1885,146.5,145.5,0,0,2018-01-23
153,1885,146.5,145.5,0,0,2018-08-14
153,1885,146.5,145.5,0,0,2018-09-04
153,1885,146.5,146.5,0,0,2017-12-05
153,1885,146.5,146.5,0,0,2018-09-18
153,1885,146.5,147.5,0,0,2016-12-06
153,1885,146.5,147.5,0,0,2017-07-25
153,1885,146.5,147.5,0,1,2018-04-10
153,1885,146.53,144.53,0,0,2017-02-28
153,1885,146.53,144.53,0,0,2017-09-05
153,1885,146.53,146.5,0,1,2018-03-20
153,1885,146.53,146.53,0,0,2016-12-13
153,1885,146.53,146.53,0,0,2017-07-04
153,1885,146.53,146.53,0,0,2017-07-11
153,1885,146.53,146.53,0,1,2018-06-19
153,1885,146.53,163.96,0,0,2017-06-13
153,1885,147.44,148.44,0,0,2019-04-23
153,1885,147.47,147.47,0,0,2018-11-13
153,1885,147.47,147.47,0,0,2018-12-11
153,1885,147.5,145.5,0,0,2017-01-31
153,1885,147.5,145.5,0,0,2017-04-04
153,1885,147.5,145.5,0,0,2018-07-17
153,1885,147.5,145.5,0,0,2019-01-15
153,1885,147.5,146.5,0,0,2016-12-27
153,1885,147.5,146.5,0,0,2017-07-18
153,1885,147.5,146.5,0,0,2018-07-31
153,1885,147.5,146.5,0,0,2018-09-11
153,1885,147.5,146.5,0,0,2018-12-04
153,1885,147.5,147.5,0,0,2018-05-01
153,1885,148.41,149.41,0,0,2018-12-25
153,1885,148.41,149.41,0,0,2019-01-01
153,1885,148.41,150.41,0,0,2018-09-25
153,1885,148.47,146.47,0,0,2019-01-08
153,1885,148.47,147.47,0,0,2019-07-02
153,1885,149.38,149.38,0,0,2019-02-19
153,1885,149.38,150.38,0,1,2019-03-26
153,1885,149.38,151.38,0,0,2018-10-02
153,1885,149.41,149.41,0,0,2019-05-14
153,1885,149.41,150.41,0,0,2018-10-09
153,1885,149.41,150.41,0,0,2019-06-04
153,1885,150.35,150.35,0,0,2018-10-30
153,1885,150.35,151.35,0,0,2019-07-23
153,1885,150.35,152.35,0,0,2019-06-11
153,1885,150.38,149.38,0,0,2019-03-05
153,1885,150.38,150.38,0,0,2019-03-19
153,1885,150.38,150.38,0,0,2019-05-21
153,1885,150.41,148.41,0,0,2018-11-06
153,1885,150.41,149.41,0,0,2018-10-16
153,1885,150.41,149.41,0,0,2018-11-20
153,1885,150.41,149.41,0,0,2018-11-27
153,1885,150.41,150.41,0,0,2018-12-18
153,1885,151.35,150.35,0,0,2019-02-12
153,1885,151.35,150.35,0,0,2019-05-07
153,1885,151.35,150.35,0,0,2019-07-30
153,1885,151.35,151.35,0,0,2019-07-16
153,1885,151.35,151.35,0,0,2019-08-06
153,1885,151.38,149.38,0,0,2019-02-05
153,1885,151.38,149.38,0,0,2019-03-12
153,1885,151.38,149.38,0,0,2019-04-16
153,1885,151.38,150.38,0,0,2018-10-23
153,1885,151.38,150.38,0,0,2019-04-02
153,1885,151.38,150.38,0,0,2019-04-30
153,1885,151.38,151.38,0,0,2019-07-09
153,1885,152.35,150.35,0,0,2019-01-22
153,1885,152.35,151.35,0,0,2019-02-26
153,1885,152.35,151.35,0,0,2019-04-09
153,1885,152.35,151.35,0,0,2019-05-28
153,1885,152.35,152.35,0,0,2019-01-29
153,1885,154.29,152.29,0,0,2019-06-18
153,1885,156.23,155.23,0,0,2019-06-25
153,1885,159.11,160.11,0,0,2019-08-13
153,1885,163.96,163.96,0,0,2017-05-02
153,1885,163.99,161.99,0,0,2017-04-11
153,1885,164.96,162.96,0,0,2017-04-25
153,1885,164.96,163.96,0,0,2017-04-18
153,1902,357.93,445.23,0,0,2017-09-12
153,1902,357.93,445.23,0,0,2017-09-19
153,1902,358.93,445.23,0,0,2017-09-26
153,1902,359.93,446.23,0,0,2017-10-03
153,1902,387.03,387.03,0,0,2019-03-12
153,1902,387.03,445.23,0,0,2016-11-22
153,1902,387.03,445.23,0,0,2018-11-06
153,1902,387.03,446.23,0,0,2016-11-15
153,1902,387.03,446.23,0,0,2019-06-25
153,1902,388.03,388.03,0,0,2019-02-26
153,1902,388.03,446.23,0,0,2016-11-29
153,1902,388.03,446.23,0,0,2018-11-13
153,1902,388.03,447.23,0,0,2016-11-08
153,1902,389.03,446.23,0,0,2019-07-09
153,1902,389.03,447.23,0,0,2018-11-20
153,1902,399.67,445.23,0,0,2019-07-02
153,1902,416.13,416.13,0,0,2017-11-07
153,1902,416.13,417.13,0,0,2017-03-07
153,1902,416.13,417.13,0,0,2017-11-14
153,1902,416.13,418.13,0,0,2017-11-21
153,1902,417.13,416.13,0,0,2018-03-06
153,1902,417.13,416.13,0,0,2018-03-13
153,1902,417.13,418.13,0,0,2017-02-14
153,1902,417.13,418.13,0,0,2018-02-20
153,1902,418.13,416.13,0,0,2019-02-19
153,1902,418.13,417.13,0,0,2017-02-21
153,1902,435.53,435.53,0,0,2018-06-05
153,1902,437.53,435.53,0,0,2018-06-26
153,1902,437.53,436.53,0,0,2018-06-19
153,1902,437.53,437.53,0,0,2018-06-12
153,1902,445.23,445.23,0,0,2016-12-27
153,1902,445.23,445.23,0,0,2017-03-14
153,1902,445.23,445.23,0,0,2017-03-21
153,1902,445.23,445.23,0,0,2017-04-04
153,1902,445.23,445.23,0,0,2017-10-10
153,1902,445.23,445.23,0,0,2017-10-17
153,1902,445.23,445.23,0,0,2018-03-27
153,1902,445.23,445.23,0,0,2018-08-21
153,1902,445.23,445.23,0,0,2018-09-18
153,1902,445.23,445.23,0,0,2019-01-29
153,1902,445.23,445.23,0,0,2019-05-07
153,1902,445.23,446.23,0,0,2017-08-01
153,1902,445.23,446.23,0,0,2018-04-10
153,1902,445.23,446.23,0,0,2018-05-22
153,1902,445.23,446.23,0,0,2018-09-04
153,1902,445.23,446.23,0,0,2018-09-11
153,1902,445.23,446.23,0,0,2019-01-01
153,1902,445.23,446.23,0,0,2019-05-28
153,1902,445.23,446.23,0,0,2019-06-04
153,1902,445.23,447.23,0,0,2017-05-09
153,1902,445.23,447.23,0,0,2017-05-23
153,1902,445.23,447.23,0,0,2017-05-30
153,1902,445.23,447.23,0,0,2017-10-24
153,1902,445.23,447.23,0,0,2018-01-23
153,1902,445.23,447.23,0,0,2018-08-14
153,1902,445.23,447.23,0,0,2019-01-15
153,1902,445.23,447.23,0,0,2019-07-16
153,1902,445.23,447.23,0,0,2019-07-23
153,1902,445.23,447.23,0,0,2019-08-06
153,1902,446.23,445.23,0,0,2016-12-06
153,1902,446.23,445.23,0,0,2018-05-15
153,1902,446.23,445.23,0,0,2019-02-05
153,1902,446.23,445.23,0,0,2019-03-26
153,1902,446.23,445.23,0,0,2019-05-14
153,1902,446.23,446.23,0,0,2018-01-02
153,1902,446.23,446.23,0,0,2018-01-30
153,1902,446.23,446.23,0,0,2018-05-01
153,1902,446.23,446.23,0,0,2019-04-02
153,1902,446.23,446.23,0,0,2019-04-09
153,1902,446.23,446.23,0,0,2019-04-23
153,1902,446.23,446.23,0,0,2019-05-21
153,1902,446.23,447.23,0,0,2017-01-17
153,1902,446.23,447.23,0,0,2017-01-24
153,1902,446.23,447.23,0,0,2017-07-18
153,1902,446.23,447.23,0,0,2017-12-05
153,1902,446.23,447.23,0,0,2018-02-13
153,1902,446.23,447.23,0,0,2018-07-31
153,1902,446.23,447.23,0,0,2018-10-30
153,1902,446.23,447.23,0,0,2019-08-13
153,1902,447.23,445.23,0,0,2017-04-18
153,1902,447.23,445.23,0,0,2017-06-27
153,1902,447.23,445.23,0,0,2017-08-08
153,1902,447.23,445.23,0,0,2017-08-15
153,1902,447.23,445.23,0,0,2017-08-22
153,1902,447.23,445.23,0,0,2017-09-05
153,1902,447.23,445.23,0,0,2018-03-20
153,1902,447.23,445.23,0,0,2018-07-03
153,1902,447.23,445.23,0,0,2018-12-25
153,1902,447.23,445.23,0,0,2019-01-22
153,1902,447.23,445.23,0,0,2019-04-16
153,1902,447.23,445.23,0,0,2019-06-11
153,1902,447.23,446.23,0,0,2017-01-03
153,1902,447.23,446.23,0,0,2017-01-10
153,1902,447.23,446.23,0,0,2017-01-31
153,1902,447.23,446.23,0,0,2017-04-25
153,1902,447.23,446.23,0,0,2017-07-25
153,1902,447.23,446.23,0,0,2018-01-09
153,1902,447.23,446.23,0,0,2018-01-16
153,1902,447.23,446.23,0,0,2018-04-24
153,1902,447.23,446.23,0,0,2019-02-12
153,1902,447.23,446.23,0,0,2019-04-30
153,1902,447.23,446.23,0,0,2019-07-30
153,1902,447.23,447.23,0,0,2017-06-13
153,1902,447.23,447.23,0,0,2017-07-04
153,1902,447.23,447.23,0,0,2017-07-11
153,1902,447.23,447.23,0,0,2017-12-26
153,1902,447.23,447.23,0,0,2018-07-10
153,1902,447.23,447.23,0,0,2018-07-24
153,1902,447.23,447.23,0,0,2018-10-02
153,1902,447.23,447.23,0,0,2018-10-09
153,1902,447.23,447.23,0,0,2019-03-19
153,1962,433.59,678.03,1,0,2017-07-25
153,1962,433.59,680.03,1,0,2018-01-23
153,1962,434.59,678.03,1,0,2018-01-09
153,1962,434.59,679.03,1,0,2017-07-18
153,1962,435.59,678.03,0,0,2017-08-01
153,1962,435.59,680.03,1,0,2018-01-16
153,1962,437.53,678.03,1,0,2018-08-07
153,1962,437.53,678.03,1,0,2018-08-14
153,1962,443.32,679.03,0,0,2017-08-08
153,1962,445.23,680.03,1,0,2018-01-02
153,1962,460.78,680.03,0,0,2017-09-26
153,1962,462.69,698.43,1,1,2019-01-22
153,1962,463.69,699.43,1,1,2019-01-08
153,1962,464.69,678.03,1,1,2018-05-08
153,1962,464.69,697.43,1,1,2019-01-15
153,1962,464.69,698.43,1,1,2019-01-01
153,1962,467.6,639.23,1,1,2019-07-23
153,1962,468.51,640.23,1,1,2019-07-16
153,1962,469.48,678.03,1,1,2018-07-17
153,1962,484.03,628.62,1,0,2017-05-02
153,1962,484.03,680.03,1,1,2018-12-04
153,1962,485.03,627.62,1,0,2017-05-09
153,1962,485.03,641.23,1,1,2019-04-30
153,1962,485.03,641.23,1,1,2019-05-07
153,1962,485.03,678.03,0,0,2018-11-27
153,1962,485.03,679.03,1,0,2017-09-12
153,1962,485.03,679.03,1,1,2018-04-10
153,1962,486.03,678.03,0,0,2018-07-31
153,1962,486.03,679.03,0,1,2018-07-03
153,1962,486.03,679.03,1,0,2018-06-12
153,1962,486.03,680.03,0,0,2017-09-19
153,1962,486.03,680.03,0,1,2018-07-24
153,1962,486.03,680.03,1,0,2017-11-21
153,1962,486.03,680.03,1,0,2018-06-19
153,1962,486.03,680.03,1,1,2018-04-17
153,1962,487.0,699.43,1,1,2019-02-26
153,1962,500.58,679.03,0,0,2018-06-26
153,1962,505.37,678.03,0,0,2018-07-10
153,1962,513.13,610.13,1,0,2017-03-21
153,1962,534.5,679.03,1,0,2018-09-25
153,1962,535.47,610.13,1,0,2017-03-28
153,1962,541.26,678.03,1,0,2018-09-18
153,1962,544.2,582.03,1,0,2017-01-31
153,1962,545.17,581.03,1,0,2017-01-24
153,1962,547.08,641.23,0,0,2019-06-18
153,1962,547.08,641.23,1,1,2019-06-04
153,1962,548.08,639.23,0,0,2019-07-09
153,1962,548.08,639.23,1,1,2019-06-11
153,1962,548.08,640.23,0,0,2019-07-30
153,1962,549.08,548.08,0,0,2019-08-06
153,1962,549.08,639.23,0,0,2019-07-02
153,1962,549.08,640.23,0,0,2019-05-28
153,1962,549.08,641.23,0,1,2019-06-25
153,1962,560.69,641.23,1,1,2019-04-09
153,1962,564.6,562.6,0,0,2019-08-13
153,1962,568.42,640.23,1,0,2019-04-02
153,1962,581.03,581.03,0,0,2017-01-10
153,1962,581.03,581.03,0,0,2017-01-17
153,1962,581.03,611.13,1,0,2016-11-15
153,1962,584.0,611.13,1,0,2016-11-08
153,1962,608.22,607.22,0,0,2016-11-29
153,1962,610.13,611.13,0,0,2017-03-07
153,1962,610.13,612.13,0,0,2016-12-06
153,1962,611.1,613.1,0,0,2019-05-14
153,1962,611.13,610.13,0,0,2016-11-22
153,1962,611.13,610.13,0,0,2017-02-07
153,1962,611.13,610.13,0,0,2017-02-14
153,1962,611.13,610.13,0,0,2017-04-04
153,1962,611.13,611.13,0,0,2016-12-13
153,1962,611.13,611.13,0,0,2017-03-14
153,1962,612.07,614.07,0,0,2017-01-03
153,1962,612.13,611.13,0,0,2016-12-20
153,1962,618.89,617.89,0,0,2017-04-18
153,1962,620.83,621.83,0,0,2016-12-27
153,1962,624.68,626.68,0,0,2017-02-21
153,1962,627.62,627.62,0,0,2017-04-25
153,1962,629.53,629.53,0,0,2017-04-11
153,1962,640.23,639.23,0,0,2019-05-21
153,1962,640.23,640.23,0,1,2019-03-26
153,1962,640.23,641.23,0,0,2019-03-19
153,1962,640.23,641.23,0,1,2019-04-23
153,1962,641.23,641.23,0,1,2019-04-16
153,1962,648.02,648.02,0,0,2017-02-28
153,1962,648.96,649.96,0,0,2018-08-21
153,1962,661.54,663.54,0,0,2018-05-15
153,1962,668.33,668.33,0,0,2019-03-12
153,1962,669.33,670.33,0,0,2019-03-05
153,1962,678.03,678.03,0,0,2017-08-22
153,1962,678.03,678.03,0,0,2017-10-03
153,1962,678.03,678.03,0,0,2017-11-14
153,1962,678.03,678.03,0,0,2017-12-19
153,1962,678.03,678.03,0,0,2018-02-27
153,1962,678.03,678.03,0,0,2018-09-11
153,1962,678.03,678.03,0,0,2018-11-20
153,1962,678.03,679.03,0,0,2017-07-11
153,1962,678.03,679.03,0,0,2017-10-17
153,1962,678.03,679.03,0,0,2018-02-06
153,1962,678.03,679.03,0,0,2018-02-20
153,1962,678.03,679.03,0,0,2018-03-13
153,1962,678.03,680.03,0,0,2017-09-05
153,1962,678.03,680.03,0,0,2017-10-10
153,1962,678.03,680.03,0,0,2017-12-05
153,1962,678.03,680.03,0,0,2017-12-12
153,1962,678.03,680.03,0,0,2017-12-26
153,1962,678.03,680.03,0,0,2018-05-29
153,1962,678.03,680.03,0,0,2018-10-30
153,1962,678.03,680.03,0,0,2018-12-11
153,1962,679.03,678.03,0,0,2017-11-07
153,1962,679.03,678.03,0,0,2018-02-13
153,1962,679.03,678.03,0,0,2018-03-20
153,1962,679.03,678.03,0,0,2018-09-04
153,1962,679.03,678.03,0,0,2018-10-23
153,1962,679.03,679.03,0,0,2017-08-15
153,1962,679.03,679.03,0,0,2017-10-24
153,1962,679.03,679.03,0,0,2017-11-28
153,1962,679.03,679.03,0,0,2018-10-02
153,1962,679.03,679.03,0,0,2018-11-06
153,1962,679.03,680.03,0,0,2017-07-04
153,1962,679.03,680.03,0,0,2017-10-31
153,1962,679.03,680.03,0,0,2018-10-09
153,1962,679.03,680.03,0,0,2018-10-16
153,1962,680.03,678.03,0,0,2018-04-03
153,1962,680.03,678.03,0,0,2018-05-22
153,1962,680.03,679.03,0,0,2017-08-29
153,1962,680.03,679.03,0,0,2018-03-27
153,1962,680.03,679.03,0,0,2018-06-05
153,1962,680.03,679.03,0,0,2018-08-28
153,1962,680.03,679.03,0,0,2018-11-13
153,1962,680.03,680.03,0,0,2018-01-30
153,1962,680.03,680.03,0,0,2018-03-06
153,1962,680.03,680.03,0,0,2018-04-24
153,1962,680.03,680.03,0,0,2018-05-01
153,1962,697.43,697.43,0,0,2018-12-18
153,1962,698.43,699.43,0,0,2019-01-29
153,1962,698.43,699.43,0,0,2019-02-12
153,1962,699.43,697.43,0,0,2018-12-25
153,1962,699.43,698.43,0,0,2019-02-19
153,1962,699.43,699.43,0,0,2019-02-05
153,1962,726.53,727.53,0,0,2017-05-30
153,1962,726.53,727.53,0,0,2017-06-27
153,1962,727.53,726.53,0,0,2017-05-16
153,1962,727.53,727.53,0,0,2017-05-23
153,1962,727.53,728.53,0,0,2017-06-13
153,1962,728.53,726.53,0,0,2017-06-20
153,1962,728.53,727.53,0,0,2017-06-06
153,1971,169.75,322.04,1,1,2017-10-03
153,1971,174.66,322.04,1,0,2017-05-30
153,1971,191.09,290.03,1,1,2018-02-20
153,1971,193.03,291.03,0,1,2018-02-27
153,1971,193.03,292.03,0,1,2018-03-13
153,1971,193.03,324.04,1,1,2019-03-12
153,1971,193.09,292.03,1,0,2018-03-06
153,1971,194.06,322.04,1,1,2019-03-19
153,1971,194.06,323.04,1,1,2019-02-26
153,1971,194.06,324.04,1,1,2019-03-05
153,1971,195.03,300.73,1,0,2018-08-14
153,1971,195.94,326.89,1,1,2019-05-21
153,1971,196.0,301.73,1,1,2018-08-07
153,1971,211.46,327.89,1,1,2019-05-14
153,1971,237.71,322.04,0,0,2017-06-27
153,1971,241.53,290.03,0,0,2017-12-12
153,1971,241.53,291.03,0,0,2017-11-21
153,1971,241.53,291.03,0,0,2017-12-05
153,1971,241.53,323.04,0,0,2017-08-29
153,1971,242.5,290.03,1,1,2017-12-26
153,1971,242.5,291.03,0,0,2017-11-14
153,1971,242.5,323.04,1,0,2018-11-27
153,1971,242.5,323.04,1,1,2017-09-19
153,1971,242.5,324.04,1,0,2017-04-04
153,1971,242.53,291.03,0,0,2017-12-19
153,1971,242.53,322.04,0,0,2017-08-22
153,1971,242.56,323.04,1,1,2018-12-04
153,1971,243.5,290.03,1,0,2018-04-10
153,1971,243.5,293.94,1,0,2017-06-13
153,1971,243.5,322.04,0,1,2017-09-26
153,1971,243.5,322.04,1,1,2017-01-17
153,1971,243.53,322.04,0,0,2017-01-24
153,1971,243.53,324.04,0,0,2017-08-15
153,1971,243.53,324.04,1,0,2017-01-10
153,1971,244.44,292.03,0,0,2017-11-28
153,1971,244.5,292.03,0,0,2018-04-17
153,1971,245.47,323.04,1,1,2017-04-11
153,1971,245.47,324.04,0,0,2017-08-08
153,1971,259.99,322.04,1,0,2016-11-15
153,1971,260.93,323.04,1,0,2016-11-08
153,1971,284.21,284.21,0,0,2018-01-02
153,1971,284.27,283.27,0,0,2017-10-31
153,1971,290.03,290.03,0,0,2018-05-08
153,1971,290.03,292.03,0,0,2018-05-01
153,1971,290.03,292.03,0,0,2018-05-22
153,1971,290.03,292.03,0,0,2018-06-12
153,1971,290.09,324.04,0,0,2019-04-16
153,1971,291.03,290.03,0,0,2018-01-23
153,1971,291.03,290.03,0,0,2018-03-27
153,1971,291.03,291.03,0,0,2018-04-03
153,1971,291.03,292.03,0,0,2018-06-05
153,1971,292.03,290.03,0,0,2017-11-07
153,1971,292.03,290.03,0,0,2018-01-09
153,1971,292.03,291.03,0,0,2018-01-16
153,1971,292.03,291.03,0,0,2018-01-30
153,1971,292.03,291.03,0,0,2018-03-20
153,1971,292.03,291.03,0,0,2018-05-15
153,1971,292.03,291.03,0,0,2018-05-29
153,1971,292.03,292.03,0,0,2018-02-06
153,1971,292.03,292.03,0,0,2018-02-13
153,1971,292.03,292.03,0,0,2018-06-19
153,1971,292.03,292.03,0,0,2018-06-26
153,1971,294.94,293.94,0,0,2017-06-06
153,1971,298.79,297.79,0,0,2019-03-26
153,1971,299.73,300.73,0,0,2019-04-23
153,1971,299.73,301.73,0,0,2018-09-04
153,1971,300.7,301.7,0,0,2018-04-24
153,1971,300.73,299.73,0,0,2018-07-31
153,1971,301.73,299.73,0,0,2018-07-17
153,1971,301.73,299.73,0,0,2018-08-21
153,1971,301.73,299.73,0,0,2018-08-28
153,1971,301.73,299.73,0,0,2018-09-11
153,1971,301.73,300.73,0,0,2018-07-03
153,1971,301.73,300.73,0,0,2018-07-24
153,1971,301.73,301.73,0,0,2018-07-10
153,1971,309.49,309.49,0,0,2019-05-28
153,1971,310.43,309.43,0,0,2017-10-17
153,1971,310.43,311.43,0,0,2017-10-10
153,1971,310.43,311.43,0,0,2017-10-24
153,1971,322.04,322.04,0,0,2016-12-20
153,1971,322.04,322.04,0,0,2017-02-07
153,1971,322.04,322.04,0,0,2017-02-21
153,1971,322.04,322.04,0,0,2018-11-20
153,1971,322.04,322.04,0,0,2018-12-11
153,1971,322.04,322.04,0,0,2018-12-18
153,1971,322.04,322.04,0,0,2019-01-22
153,1971,322.04,322.04,0,0,2019-02-19
153,1971,322.04,323.04,0,0,2017-03-14
153,1971,322.04,323.04,0,0,2018-09-25
153,1971,322.04,323.04,0,0,2019-02-05
153,1971,322.04,324.04,0,0,2016-12-06
153,1971,322.04,324.04,0,0,2016-12-13
153,1971,322.04,324.04,0,0,2017-02-14
153,1971,322.04,324.04,0,0,2017-04-25
153,1971,322.04,324.04,0,0,2017-07-04
153,1971,322.04,324.04,0,0,2017-07-11
153,1971,322.04,324.04,0,0,2018-12-25
153,1971,322.04,324.04,0,0,2019-04-02
153,1971,322.04,324.04,0,0,2019-04-30
153,1971,323.04,322.04,0,0,2017-02-28
153,1971,323.04,322.04,0,0,2017-03-07
153,1971,323.04,322.04,0,0,2017-09-12
153,1971,323.04,322.04,0,0,2018-10-16
153,1971,323.04,322.04,0,0,2019-01-15
153,1971,323.04,322.04,0,0,2019-04-09
153,1971,323.04,323.04,0,0,2017-05-09
153,1971,323.04,323.04,0,0,2017-05-16
153,1971,323.04,323.04,0,0,2017-06-20
153,1971,323.04,323.04,0,0,2017-07-18
153,1971,323.04,323.04,0,0,2017-07-25
153,1971,323.04,323.04,0,0,2017-09-05
153,1971,323.04,323.04,0,0,2019-02-12
153,1971,323.04,324.04,0,0,2016-11-22
153,1971,323.04,324.04,0,0,2016-11-29
153,1971,323.04,324.04,0,0,2017-03-21
153,1971,323.04,324.04,0,0,2018-10-02
153,1971,323.04,324.04,0,0,2019-01-01
153,1971,323.04,324.04,0,0,2019-01-29
153,1971,324.04,322.04,0,0,2017-04-18
153,1971,324.04,322.04,0,0,2018-10-09
153,1971,324.04,322.04,0,0,2018-11-06
153,1971,324.04,322.04,0,0,2018-11-13
153,1971,324.04,323.04,0,0,2017-01-03
153,1971,324.04,323.04,0,0,2017-03-28
153,1971,324.04,323.04,0,0,2017-05-23
153,1971,324.04,323.04,0,0,2017-08-01
153,1971,324.04,323.04,0,0,2018-10-23
153,1971,324.04,323.04,0,0,2018-10-30
153,1971,324.04,324.04,0,0,2016-12-27
153,1971,324.04,324.04,0,0,2017-01-31
153,1971,324.04,324.04,0,0,2017-05-02
153,1971,324.04,324.04,0,0,2019-01-08
153,1971,325.01,325.01,0,0,2018-09-18
153,1971,327.86,327.86,0,0,2019-06-25
153,1971,327.89,326.89,0,0,2019-05-07
153,1971,327.92,327.92,0,0,2019-06-11
153,1971,329.86,327.86,0,0,2019-06-18
153,1971,329.86,327.86,0,0,2019-07-09
153,1971,329.86,327.86,0,0,2019-07-23
153,1971,329.86,328.86,0,0,2019-07-02
153,1971,329.86,328.86,0,0,2019-07-16
153,1971,329.86,329.86,0,0,2019-06-04
153,1971,345.35,346.35,0,0,2019-08-13
153,1971,346.35,346.35,0,0,2019-07-30
153,1971,346.35,346.35,0,0,2019-08-06
153,1993,120.28,147.5,1,0,2017-10-31
153,1993,120.28,158.11,0,0,2017-05-16
153,1993,120.28,159.11,0,0,2017-05-30
153,1993,121.28,145.5,0,0,2017-11-21
153,1993,121.28,146.5,1,1,2017-11-07
153,1993,121.28,147.5,0,0,2017-10-17
153,1993,122.25,145.5,0,0,2017-10-10
153,1993,122.25,146.5,0,0,2017-10-03
153,1993,122.28,146.5,0,0,2017-10-24
153,1993,122.28,159.11,0,0,2017-05-23
153,1993,123.25,123.25,0,0,2017-11-28
153,1993,123.25,146.5,0,0,2017-11-14
153,1993,123.25,158.11,0,0,2017-05-09
153,1993,132.89,135.83,0,1,2016-11-15
153,1993,135.83,136.83,0,0,2016-11-08
153,1993,135.83,136.83,0,1,2016-11-22
153,1993,136.83,135.83,0,1,2016-11-29
153,1993,139.71,140.71,0,0,2017-07-25
153,1993,140.65,140.65,0,0,2017-01-31
153,1993,140.68,141.68,0,0,2017-07-11
153,1993,142.59,144.59,0,0,2017-08-15
153,1993,142.59,145.5,0,1,2018-06-19
153,1993,142.62,142.62,0,0,2017-02-07
153,1993,142.62,145.5,0,1,2018-04-17
153,1993,142.62,147.5,0,1,2018-06-05
153,1993,143.56,143.56,0,0,2017-08-29
153,1993,143.56,145.56,0,0,2018-07-24
153,1993,143.59,142.59,0,0,2017-09-12
153,1993,143.59,143.59,0,0,2017-08-22
153,1993,143.59,143.59,0,0,2018-01-09
153,1993,143.59,143.59,0,0,2018-03-06
153,1993,143.59,146.5,0,1,2018-06-26
153,1993,143.62,142.62,0,0,2018-08-21
153,1993,143.62,143.62,0,0,2017-02-14
153,1993,144.53,144.53,0,0,2017-03-07
153,1993,144.53,145.53,0,0,2017-12-05
153,1993,144.53,146.5,0,1,2018-05-15
153,1993,144.53,146.53,0,0,2016-12-06
153,1993,144.53,146.53,0,0,2016-12-13
153,1993,144.56,143.56,0,0,2017-06-13
153,1993,144.56,143.56,0,0,2018-01-02
153,1993,144.56,143.56,0,0,2018-01-23
153,1993,144.56,144.56,0,0,2017-12-26
153,1993,144.56,144.56,0,1,2018-02-13
153,1993,144.56,145.56,0,0,2016-12-27
153,1993,144.56,145.56,0,0,2017-02-21
153,1993,144.56,145.56,0,0,2018-08-07
153,1993,144.59,142.59,0,0,2018-11-27
153,1993,145.5,145.5,0,0,2017-09-26
153,1993,145.5,145.5,0,0,2018-12-04
153,1993,145.5,147.5,0,0,2017-07-04
153,1993,145.53,142.59,0,1,2018-03-13
153,1993,145.53,144.53,0,0,2017-08-08
153,1993,145.53,144.53,0,0,2017-09-05
153,1993,145.53,144.56,0,1,2018-02-20
153,1993,145.53,145.5,0,1,2018-07-03
153,1993,145.53,145.53,0,0,2017-01-17
153,1993,145.53,145.53,0,0,2017-07-18
153,1993,145.53,145.53,0,0,2018-01-16
153,1993,145.53,145.53,0,0,2018-09-18
153,1993,145.53,146.53,0,0,2017-03-14
153,1993,145.56,143.56,0,0,2017-09-19
153,1993,145.56,143.56,0,0,2018-02-27
153,1993,145.56,143.56,0,0,2018-09-11
153,1993,145.56,144.56,0,0,2018-07-17
153,1993,145.56,144.56,0,1,2018-01-30
153,1993,145.56,145.56,0,0,2017-08-01
153,1993,145.56,146.5,0,1,2018-05-29
153,1993,146.47,147.47,0,0,2018-10-23
153,1993,146.47,148.47,0,0,2019-01-15
153,1993,146.5,145.5,0,0,2017-03-28
153,1993,146.5,145.5,0,1,2018-05-22
153,1993,146.5,146.5,0,0,2017-01-24
153,1993,146.5,146.5,0,0,2017-04-04
153,1993,146.5,146.5,0,0,2017-06-20
153,1993,146.5,146.5,0,0,2018-03-20
153,1993,146.5,146.5,0,0,2018-10-30
153,1993,146.5,147.5,0,0,2017-12-12
153,1993,146.5,147.5,0,0,2017-12-19
153,1993,146.53,144.53,0,0,2017-03-21
153,1993,146.53,144.53,0,0,2018-07-10
153,1993,146.53,144.53,0,0,2018-09-04
153,1993,146.53,144.53,0,1,2017-01-10
153,1993,146.53,145.5,0,1,2018-04-03
153,1993,146.53,145.53,0,0,2017-02-28
153,1993,146.53,145.53,0,0,2018-08-14
153,1993,146.53,146.5,0,1,2018-05-01
153,1993,146.53,146.5,0,1,2018-06-12
153,1993,146.53,146.53,0,0,2017-01-03
153,1993,146.53,146.53,0,0,2017-06-27
153,1993,146.53,147.5,0,1,2018-05-08
153,1993,147.44,147.44,0,0,2018-11-20
153,1993,147.5,145.5,0,0,2016-12-20
153,1993,147.5,145.5,0,0,2017-06-06
153,1993,147.5,145.5,0,0,2018-04-10
153,1993,147.5,145.5,0,0,2018-04-24
153,1993,147.5,145.5,0,0,2018-07-31
153,1993,147.5,145.56,0,1,2018-02-06
153,1993,147.5,146.5,0,1,2018-03-27
153,1993,147.5,147.5,0,0,2018-08-28
153,1993,148.41,148.41,0,0,2019-01-29
153,1993,148.44,147.44,0,0,2019-01-22
153,1993,148.44,148.44,0,0,2018-10-02
153,1993,148.44,148.44,0,0,2018-12-25
153,1993,149.38,149.38,0,0,2018-12-18
153,1993,149.38,149.38,0,0,2019-02-26
153,1993,149.38,151.38,0,0,2018-11-06
153,1993,149.38,151.38,0,0,2019-05-14
153,1993,149.38,151.38,0,0,2019-05-21
153,1993,149.38,151.38,0,0,2019-07-23
153,1993,149.41,148.41,0,0,2018-12-11
153,1993,149.44,148.44,0,0,2018-10-16
153,1993,149.44,149.44,0,0,2018-10-09
153,1993,150.35,150.35,0,0,2019-01-08
153,1993,150.35,150.35,0,0,2019-03-05
153,1993,150.35,151.35,0,0,2019-07-16
153,1993,150.38,149.38,0,0,2019-01-01
153,1993,150.38,149.38,0,0,2019-02-05
153,1993,150.38,149.38,0,0,2019-03-12
153,1993,150.38,149.38,0,0,2019-06-04
153,1993,150.38,149.38,0,0,2019-07-30
153,1993,150.38,149.38,0,0,2019-08-06
153,1993,150.38,150.38,0,0,2018-09-25
153,1993,150.38,150.38,0,0,2019-04-16
153,1993,150.38,151.38,0,0,2019-04-02
153,1993,150.38,151.38,0,0,2019-07-09
153,1993,150.41,149.41,0,0,2019-02-12
153,1993,151.35,150.35,0,0,2019-02-19
153,1993,151.35,152.35,0,0,2019-04-09
153,1993,151.38,149.38,0,0,2019-03-19
153,1993,151.38,149.38,0,0,2019-04-23
153,1993,151.38,149.38,0,0,2019-05-07
153,1993,151.38,150.38,0,0,2018-11-13
153,1993,151.38,151.38,0,0,2019-07-02
153,1993,152.35,150.35,0,0,2019-04-30
153,1993,152.35,150.35,0,0,2019-05-28
153,1993,152.35,151.38,0,1,2019-03-26
153,1993,152.35,152.35,0,0,2019-06-11
153,1993,153.26,153.26,0,0,2019-06-25
153,1993,154.29,153.29,0,0,2019-06-18
153,1993,158.14,158.14,0,0,2019-08-13
153,1993,159.11,159.11,0,0,2017-05-02
153,1993,161.99,162.99,0,0,2017-04-25
153,1993,162.99,163.99,0,0,2017-04-11
153,1993,164.96,162.96,0,0,2017-04-18
153,2126,243.5,532.53,0,1,2017-06-06
153,2126,385.12,508.31,0,1,2019-07-09
153,2126,409.37,508.31,0,1,2019-07-16
153,2126,410.34,533.53,0,1,2017-06-27
153,2126,426.8,427.8,0,0,2019-05-14
153,2126,426.8,428.8,0,0,2019-05-21
153,2126,426.8,532.53,0,0,2019-04-23
153,2126,426.8,534.53,0,0,2019-03-26
153,2126,426.8,534.53,0,0,2019-04-02
153,2126,427.8,427.8,0,0,2019-05-28
153,2126,427.8,532.53,0,1,2019-03-12
153,2126,427.8,533.53,0,0,2019-02-26
153,2126,427.8,534.53,0,0,2019-04-09
153,2126,428.8,428.8,0,0,2019-04-30
153,2126,428.8,428.8,0,0,2019-05-07
153,2126,428.8,532.53,0,1,2019-03-05
153,2126,428.8,533.53,0,0,2019-04-16
153,2126,433.59,534.53,0,0,2017-07-11
153,2126,435.53,532.53,0,0,2018-07-17
153,2126,435.53,532.53,0,0,2018-11-06
153,2126,435.53,533.53,0,0,2018-01-23
153,2126,435.53,533.53,0,0,2018-11-13
153,2126,435.53,533.53,0,1,2019-01-08
153,2126,435.59,532.53,0,1,2017-07-04
153,2126,435.59,534.53,0,1,2017-06-20
153,2126,436.5,436.5,0,1,2017-11-14
153,2126,436.5,534.53,0,0,2018-09-04
153,2126,436.53,437.53,0,0,2019-06-04
153,2126,436.53,532.53,0,0,2018-07-31
153,2126,436.53,533.53,0,0,2018-10-23
153,2126,436.53,534.53,0,1,2017-05-09
153,2126,436.53,534.53,0,1,2018-01-16
153,2126,436.53,534.53,0,1,2018-10-30
153,2126,437.5,437.5,0,0,2017-11-07
153,2126,437.5,485.03,0,1,2017-10-31
153,2126,437.5,533.53,0,0,2018-09-11
153,2126,437.53,533.53,0,1,2018-07-24
153,2126,437.53,533.53,1,1,2018-01-02
153,2126,437.53,534.53,0,1,2019-01-01
153,2126,437.53,534.53,1,0,2018-07-10
153,2126,437.53,534.53,1,1,2018-01-09
153,2126,438.5,438.5,0,0,2017-11-21
153,2126,454.02,532.53,0,0,2018-07-03
153,2126,464.63,532.53,0,0,2018-06-12
153,2126,464.63,533.53,0,0,2018-05-29
153,2126,466.63,534.53,0,0,2018-06-05
153,2126,478.27,532.53,0,0,2018-05-22
153,2126,484.03,484.03,0,0,2017-08-15
153,2126,484.03,484.03,0,0,2019-08-13
153,2126,484.03,485.03,0,0,2017-02-14
153,2126,484.03,486.03,0,0,2016-11-29
153,2126,484.03,486.03,0,0,2017-02-07
153,2126,484.03,532.53,0,1,2017-01-24
153,2126,484.03,532.53,0,1,2017-03-14
153,2126,484.03,533.53,0,1,2017-05-30
153,2126,485.0,485.0,0,0,2016-11-22
153,2126,485.0,533.53,0,1,2016-11-08
153,2126,485.03,484.03,0,0,2017-08-01
153,2126,485.03,532.53,0,1,2018-03-20
153,2126,485.03,533.53,0,1,2017-03-21
153,2126,485.03,534.53,0,1,2017-03-28
153,2126,485.03,534.53,1,1,2018-03-06
153,2126,486.0,486.0,0,0,2016-11-15
153,2126,486.03,484.03,0,0,2017-08-22
153,2126,486.03,484.03,0,1,2017-08-08
153,2126,486.03,485.03,0,0,2018-03-27
153,2126,486.03,532.53,0,1,2017-03-07
153,2126,486.03,534.53,0,1,2017-01-31
153,2126,486.03,534.53,0,1,2017-05-23
153,2126,496.64,534.53,1,1,2018-03-13
153,2126,503.43,485.03,0,1,2017-09-19
153,2126,503.43,486.03,0,1,2017-09-26
153,2126,503.43,534.53,0,1,2017-05-02
153,2126,504.43,485.03,0,1,2017-09-12
153,2126,505.43,486.03,0,1,2017-09-05
153,2126,507.31,507.31,0,0,2019-06-11
153,2126,507.31,507.31,0,0,2019-06-25
153,2126,507.31,507.31,0,0,2019-07-23
153,2126,507.31,509.31,0,0,2019-07-30
153,2126,507.31,509.31,0,0,2019-08-06
153,2126,508.28,510.28,0,0,2018-04-03
153,2126,508.31,509.31,0,0,2019-06-18
153,2126,532.53,532.53,0,0,2016-12-27
153,2126,532.53,532.53,0,0,2017-05-16
153,2126,532.53,532.53,0,0,2018-02-27
153,2126,532.53,532.53,0,0,2018-04-17
153,2126,532.53,532.53,0,0,2018-05-08
153,2126,532.53,532.53,0,0,2018-10-16
153,2126,532.53,533.53,0,0,2017-01-03
153,2126,532.53,533.53,0,0,2017-01-10
153,2126,532.53,533.53,0,0,2017-06-13
153,2126,532.53,533.53,0,0,2017-07-18
153,2126,532.53,533.53,0,0,2017-12-12
153,2126,532.53,534.53,0,0,2018-05-01
153,2126,532.53,534.53,0,0,2018-12-04
153,2126,533.53,484.03,0,1,2017-08-29
153,2126,533.53,532.53,0,0,2018-01-30
153,2126,533.53,532.53,0,0,2018-12-25
153,2126,533.53,533.53,0,0,2018-08-21
153,2126,533.53,533.53,0,0,2018-11-20
153,2126,533.53,533.53,0,1,2017-04-04
153,2126,533.53,534.53,0,0,2017-02-21
153,2126,533.53,534.53,0,0,2017-11-28
153,2126,533.53,534.53,0,0,2018-11-27
153,2126,533.53,534.53,0,0,2018-12-11
153,2126,533.53,534.53,0,0,2019-01-22
153,2126,533.53,534.53,0,1,2017-04-11
153,2126,533.53,534.53,0,1,2019-01-15
153,2126,534.53,484.03,0,1,2017-10-03
153,2126,534.53,484.03,0,1,2017-10-10
153,2126,534.53,485.03,0,1,2017-10-24
153,2126,534.53,532.53,0,0,2018-08-28
153,2126,534.53,532.53,0,0,2018-10-09
153,2126,534.53,532.53,0,0,2018-12-18
153,2126,534.53,532.53,0,1,2017-02-28
153,2126,534.53,533.53,0,0,2017-12-19
153,2126,534.53,533.53,0,0,2018-04-24
153,2126,534.53,533.53,0,0,2018-09-25
153,2126,534.53,533.53,0,0,2019-01-29
153,2126,534.53,533.53,0,0,2019-02-05
153,2126,534.53,533.53,0,1,2017-04-18
153,2126,534.53,533.53,0,1,2017-12-05
153,2126,534.53,533.53,0,1,2017-12-26
153,2126,534.53,534.53,0,0,2017-01-17
153,2126,534.53,534.53,0,0,2017-07-25
153,2126,534.53,534.53,0,0,2018-02-20
153,2126,534.53,534.53,0,0,2018-04-10
153,2126,534.53,534.53,0,0,2018-05-15
153,2126,534.53,534.53,0,0,2018-06-19
153,2126,534.53,534.53,0,0,2018-06-26
153,2126,534.53,534.53,0,0,2018-08-14
153,2126,534.53,534.53,0,0,2018-09-18
153,2126,534.53,534.53,0,0,2018-10-02
153,2139,275.48,309.43,0,0,2019-04-16
153,2139,280.33,282.33,0,0,2018-11-27
153,2139,285.24,285.24,0,0,2018-01-30
153,2139,286.15,288.15,0,0,2019-04-23
153,2139,287.12,288.12,0,0,2017-07-18
153,2139,287.15,287.15,0,0,2019-07-09
153,2139,290.03,290.03,0,0,2018-02-13
153,2139,290.03,290.03,0,0,2018-04-03
153,2139,290.03,290.03,0,0,2018-11-06
153,2139,290.03,290.03,0,0,2019-08-06
153,2139,290.03,291.03,0,0,2018-03-06
153,2139,290.03,291.03,0,0,2018-04-17
153,2139,290.03,291.03,0,0,2019-07-02
153,2139,290.03,292.03,0,0,2019-03-26
153,2139,291.0,291.0,0,0,2017-05-23
153,2139,291.0,292.0,0,0,2017-06-13
153,2139,291.03,290.03,0,0,2018-03-13
153,2139,291.03,290.03,0,0,2019-08-13
153,2139,291.03,291.03,0,0,2019-07-23
153,2139,291.03,291.03,0,0,2019-07-30
153,2139,291.03,292.03,0,0,2018-01-16
153,2139,291.03,292.03,0,0,2018-02-27
153,2139,291.03,292.03,0,0,2018-11-13
153,2139,291.03,292.03,0,0,2019-03-05
153,2139,291.03,292.03,0,0,2019-03-12
153,2139,291.03,292.03,0,0,2019-07-16
153,2139,292.0,291.0,0,0,2017-05-16
153,2139,292.0,293.0,0,0,2017-05-30
153,2139,292.0,293.0,0,0,2017-06-06
153,2139,292.03,290.03,0,0,2018-01-23
153,2139,292.03,290.03,0,0,2019-02-26
153,2139,292.03,291.03,0,0,2018-03-27
153,2139,292.03,291.03,0,0,2018-04-10
153,2139,292.03,291.03,0,0,2018-11-20
153,2139,292.03,292.03,0,0,2018-02-06
153,2139,292.03,292.03,0,0,2018-03-20
153,2139,293.97,291.97,0,0,2018-05-01
153,2139,296.82,296.82,0,0,2017-08-01
153,2139,296.82,296.82,0,0,2017-12-26
153,2139,296.82,297.82,0,0,2017-06-27
153,2139,296.82,297.82,0,0,2017-09-19
153,2139,296.82,297.82,0,0,2017-10-31
153,2139,296.82,297.82,0,0,2017-11-21
153,2139,296.82,297.82,0,0,2017-12-19
153,2139,296.82,298.82,0,0,2017-08-29
153,2139,296.82,298.82,0,0,2017-09-05
153,2139,296.82,298.82,0,0,2017-10-24
153,2139,296.82,435.53,0,0,2017-03-28
153,2139,296.82,435.53,0,0,2017-04-18
153,2139,296.82,435.53,0,0,2017-04-25
153,2139,296.82,437.53,0,0,2017-04-11
153,2139,296.82,437.53,0,0,2017-05-02
153,2139,297.82,296.82,0,0,2018-10-16
153,2139,297.82,297.82,0,0,2017-06-20
153,2139,297.82,297.82,0,0,2017-11-14
153,2139,297.82,297.82,0,0,2017-12-05
153,2139,297.82,297.82,0,0,2019-01-01
153,2139,297.82,298.82,0,0,2017-07-04
153,2139,297.82,298.82,0,0,2017-08-15
153,2139,297.82,298.82,0,0,2017-08-22
153,2139,297.82,298.82,0,0,2017-09-26
153,2139,297.82,298.82,0,0,2017-10-17
153,2139,298.82,296.82,0,0,2017-07-11
153,2139,298.82,296.82,0,0,2017-11-28
153,2139,298.82,297.82,0,0,2017-07-25
153,2139,298.82,297.82,0,0,2017-09-12
153,2139,298.82,297.82,0,0,2017-10-03
153,2139,298.82,297.82,0,0,2017-12-12
153,2139,298.82,298.82,0,0,2017-08-08
153,2139,298.82,298.82,0,0,2017-10-10
153,2139,298.82,435.53,0,0,2017-04-04
153,2139,299.76,300.76,0,0,2018-08-07
153,2139,300.73,299.73,0,0,2018-09-11
153,2139,301.73,299.73,0,0,2018-10-02
153,2139,301.73,301.73,0,0,2019-02-05
153,2139,302.64,303.64,0,0,2018-12-11
153,2139,302.67,303.67,0,0,2019-01-29
153,2139,307.49,307.49,0,0,2018-05-15
153,2139,307.49,307.49,0,0,2018-05-22
153,2139,307.49,307.49,0,0,2018-08-14
153,2139,307.49,307.49,0,0,2019-01-08
153,2139,307.49,307.49,0,1,2019-01-22
153,2139,307.49,308.49,0,0,2018-05-08
153,2139,307.49,308.49,0,0,2018-09-04
153,2139,307.49,309.49,0,0,2018-07-24
153,2139,307.49,309.49,0,0,2018-07-31
153,2139,307.49,309.49,0,0,2019-02-12
153,2139,308.49,307.49,0,0,2018-07-10
153,2139,308.49,308.49,0,0,2019-02-19
153,2139,308.49,309.49,0,0,2018-06-19
153,2139,308.49,309.49,0,0,2018-08-21
153,2139,308.49,309.49,0,0,2018-12-18
153,2139,308.49,309.49,0,1,2019-01-15
153,2139,309.49,307.49,0,0,2018-06-26
153,2139,309.49,307.49,0,0,2018-07-17
153,2139,309.49,307.49,0,0,2018-10-09
153,2139,309.49,307.49,0,0,2018-12-04
153,2139,309.49,307.49,0,0,2018-12-25
153,2139,309.49,308.49,0,0,2018-06-05
153,2139,309.49,308.49,0,0,2018-09-25
153,2139,309.49,309.49,0,0,2018-06-12
153,2139,309.49,309.49,0,0,2018-08-28
153,2139,309.49,309.49,0,0,2018-09-18
153,2139,310.43,310.43,0,0,2019-04-02
153,2139,319.13,321.13,0,0,2019-05-14
153,2139,319.13,321.13,0,0,2019-05-28
153,2139,319.13,321.13,0,0,2019-06-18
153,2139,320.13,320.13,0,0,2019-06-25
153,2139,321.13,319.13,0,0,2019-05-07
153,2139,321.13,319.13,0,0,2019-05-21
153,2139,321.13,320.13,0,0,2019-04-30
153,2139,321.13,320.13,0,0,2019-06-04
153,2139,321.13,320.13,0,0,2019-06-11
153,2139,339.5,422.98,0,0,2016-11-08
153,2139,340.5,420.98,0,0,2016-11-29
153,2139,340.5,422.98,0,0,2016-11-22
153,2139,341.5,421.98,0,0,2016-11-15
153,2139,350.23,436.53,0,0,2017-01-03
153,2139,387.03,387.03,0,0,2017-01-17
153,2139,387.03,387.03,0,0,2017-01-24
153,2139,397.73,398.73,0,0,2017-01-10
153,2139,415.19,414.19,0,0,2017-02-28
153,2139,420.98,422.98,0,0,2017-02-21
153,2139,435.53,436.53,0,0,2016-12-13
153,2139,436.53,436.53,0,0,2017-03-14
153,2139,437.53,436.53,0,0,2017-01-31
153,2139,437.53,437.53,0,0,2017-03-07
153,2290,154.23,309.43,0,1,2016-12-13
153,2290,160.11,309.43,0,0,2016-12-27
153,2290,162.02,311.43,1,1,2016-12-06
153,2290,162.99,310.43,1,1,2016-12-20
153,2290,173.69,314.34,1,0,2017-07-25
153,2290,180.42,303.64,1,1,2018-10-23
153,2290,182.39,304.64,1,1,2018-10-16
153,2290,189.18,279.39,0,0,2018-06-26
153,2290,193.06,298.82,1,0,2018-07-24
153,2290,194.0,310.43,1,1,2017-02-28
153,2290,200.85,279.39,0,0,2018-06-19
153,2290,222.13,304.64,1,1,2018-10-09
153,2290,222.16,302.64,1,1,2018-10-02
153,2290,240.62,283.3,1,1,2017-09-12
153,2290,244.5,302.64,0,1,2018-08-28
153,2290,245.47,303.64,0,0,2018-08-21
153,2290,250.32,295.85,0,0,2019-06-04
153,2290,258.02,304.58,0,0,2017-06-13
153,2290,260.02,296.85,0,0,2019-06-11
153,2290,264.81,264.81,0,0,2019-03-19
153,2290,264.81,265.81,0,0,2017-10-03
153,2290,264.87,314.34,1,0,2019-02-12
153,2290,265.78,306.52,0,0,2017-06-27
153,2290,265.84,301.7,0,0,2018-03-27
153,2290,267.72,311.43,0,0,2017-01-03
153,2290,270.63,270.63,0,0,2019-06-18
153,2290,270.69,320.1,0,0,2018-02-13
153,2290,272.57,272.57,0,0,2017-09-19
153,2290,272.6,313.34,1,0,2019-02-19
153,2290,273.54,273.54,0,0,2017-11-14
153,2290,274.51,275.51,0,0,2017-10-17
153,2290,276.45,278.45,0,0,2019-05-14
153,2290,278.39,278.39,0,0,2019-03-26
153,2290,280.39,280.39,0,0,2017-08-15
153,2290,280.39,280.39,0,0,2018-06-12
153,2290,281.3,281.3,0,0,2017-09-05
153,2290,281.3,283.3,0,0,2019-03-12
153,2290,281.36,281.36,0,0,2017-08-22
153,2290,282.27,284.27,0,0,2019-04-30
153,2290,282.3,283.3,0,0,2017-09-26
153,2290,282.33,280.33,0,0,2017-10-31
153,2290,283.3,282.3,0,0,2017-08-01
153,2290,285.18,285.18,0,0,2019-07-30
153,2290,285.21,284.21,0,0,2017-01-10
153,2290,285.21,285.21,0,0,2018-09-11
153,2290,285.24,284.24,0,0,2019-05-07
153,2290,286.15,288.15,0,0,2019-06-25
153,2290,287.12,288.12,0,0,2018-12-25
153,2290,287.15,286.15,0,0,2017-10-10
153,2290,287.15,286.15,0,0,2019-07-16
153,2290,287.18,286.18,0,0,2018-05-15
153,2290,288.12,287.12,0,0,2018-12-18
153,2290,288.15,287.15,0,0,2017-08-08
153,2290,288.15,287.15,0,0,2017-10-24
153,2290,288.15,287.15,0,0,2019-03-05
153,2290,288.15,288.15,0,0,2017-08-29
153,2290,288.15,288.15,0,0,2017-11-07
153,2290,288.15,288.15,0,0,2017-11-21
153,2290,288.15,288.15,0,0,2017-11-28
153,2290,288.15,288.15,0,0,2019-07-02
153,2290,289.06,290.06,0,0,2017-04-04
153,2290,289.12,287.12,0,0,2019-04-02
153,2290,289.12,287.12,0,0,2019-07-09
153,2290,289.12,288.12,0,0,2017-03-21
153,2290,290.03,295.85,1,1,2019-05-28
153,2290,290.09,288.09,0,0,2018-09-18
153,2290,290.09,289.09,0,0,2019-08-13
153,2290,291.03,292.03,0,0,2019-08-06
153,2290,291.06,289.06,0,0,2019-04-16
153,2290,291.06,290.06,0,0,2019-01-22
153,2290,291.06,291.06,0,0,2019-04-09
153,2290,292.03,291.03,0,0,2018-03-13
153,2290,292.03,292.03,0,0,2017-02-14
153,2290,292.03,292.03,0,0,2017-03-14
153,2290,293.0,291.0,0,0,2019-01-15
153,2290,293.0,291.0,0,0,2019-07-23
153,2290,293.97,291.97,0,0,2018-12-04
153,2290,294.88,296.88,0,0,2018-12-11
153,2290,294.94,292.94,0,0,2019-04-23
153,2290,295.85,295.85,0,0,2017-01-17
153,2290,295.91,295.91,0,0,2017-01-24
153,2290,296.82,298.82,0,0,2017-04-18
153,2290,296.85,296.85,0,0,2019-05-21
153,2290,297.79,297.79,0,0,2018-06-05
153,2290,297.82,296.82,0,0,2019-01-29
153,2290,297.82,297.82,0,0,2018-04-03
153,2290,297.85,296.85,0,0,2018-07-03
153,2290,297.85,297.85,0,0,2018-07-31
153,2290,298.76,298.76,0,0,2016-11-08
153,2290,298.79,297.79,0,0,2018-08-07
153,2290,298.82,296.82,0,0,2018-07-17
153,2290,300.7,302.7,0,0,2018-03-20
153,2290,300.73,299.73,0,0,2018-04-17
153,2290,300.76,300.76,0,0,2017-05-02
153,2290,301.67,303.67,0,0,2017-05-16
153,2290,301.67,303.67,0,0,2018-04-10
153,2290,301.7,300.7,0,0,2017-04-25
153,2290,301.7,301.7,0,0,2017-02-07
153,2290,301.73,299.73,0,0,2018-10-30
153,2290,302.64,303.64,0,0,2018-08-14
153,2290,302.64,303.64,0,0,2018-11-13
153,2290,302.67,302.67,0,0,2018-11-06
153,2290,302.7,301.7,0,0,2017-07-04
153,2290,302.7,302.7,0,0,2017-03-28
153,2290,303.61,305.61,0,0,2017-01-31
153,2290,303.64,302.64,0,0,2018-09-25
153,2290,303.64,303.64,0,0,2018-09-04
153,2290,303.64,304.64,0,0,2018-07-10
153,2290,304.58,306.58,0,0,2017-03-07
153,2290,304.61,304.61,0,0,2017-04-11
153,2290,304.61,304.61,0,0,2018-05-22
153,2290,304.64,302.64,0,0,2018-11-20
153,2290,304.64,303.64,0,0,2017-05-09
153,2290,304.64,304.64,0,0,2018-11-27
153,2290,305.58,304.58,0,0,2018-01-23
153,2290,305.61,304.61,0,0,2019-01-08
153,2290,306.52,306.52,0,0,2017-06-20
153,2290,306.58,304.58,0,0,2017-06-06
153,2290,306.58,306.58,0,0,2018-01-09
153,2290,307.49,308.49,0,0,2018-05-29
153,2290,308.49,307.49,0,0,2018-04-24
153,2290,308.49,308.49,0,0,2017-12-05
153,2290,308.49,308.49,0,0,2018-05-01
153,2290,308.49,308.49,0,0,2018-05-08
153,2290,309.43,309.43,0,0,2016-11-29
153,2290,309.43,309.43,0,0,2017-02-21
153,2290,309.43,310.43,0,0,2016-11-22
153,2290,309.49,307.49,0,0,2017-07-11
153,2290,309.49,308.49,0,0,2019-02-26
153,2290,310.43,309.43,0,0,2017-05-30
153,2290,310.43,310.43,0,0,2016-11-15
153,2290,311.43,311.43,0,0,2017-05-23
153,2290,312.34,313.34,0,0,2017-07-18
153,2290,313.34,312.34,0,0,2019-02-05
153,2290,314.34,314.34,0,0,2019-01-01
153,2290,315.28,316.28,0,0,2017-12-12
153,2290,318.19,317.19,0,0,2017-12-19
153,2290,319.16,319.16,0,0,2018-03-06
153,2290,321.1,322.1,0,0,2018-02-06
153,2290,322.1,320.1,0,0,2018-01-30
153,2290,324.01,325.01,0,0,2018-02-20
153,2290,324.04,324.04,0,0,2017-12-26
153,2290,328.83,329.83,0,0,2018-01-02
153,2290,329.83,330.83,0,0,2018-02-27
153,2290,330.83,328.83,0,0,2018-01-16
153,2304,371.54,485.03,1,0,2019-06-18
153,2304,377.39,486.03,1,0,2018-03-20
153,2304,382.24,486.03,1,1,2019-06-25
153,2304,387.03,469.51,0,0,2019-03-26
153,2304,387.03,484.03,0,0,2017-03-21
153,2304,387.03,484.03,0,1,2018-06-12
153,2304,387.03,485.03,0,0,2017-12-05
153,2304,387.03,485.03,0,1,2018-04-03
153,2304,387.03,486.03,0,0,2017-02-28
153,2304,387.03,486.03,0,0,2017-03-07
153,2304,387.03,486.03,0,0,2017-11-28
153,2304,388.03,470.51,0,0,2019-04-02
153,2304,388.03,470.51,0,0,2019-04-09
153,2304,388.03,473.39,0,0,2019-01-29
153,2304,388.03,474.39,0,0,2019-02-19
153,2304,388.03,484.03,0,1,2018-06-05
153,2304,388.03,486.03,0,0,2017-06-20
153,2304,388.03,486.03,0,0,2017-06-27
153,2304,388.03,486.03,0,0,2017-12-12
153,2304,388.03,486.03,0,0,2018-04-10
153,2304,388.03,486.03,1,0,2017-06-13
153,2304,388.03,486.03,1,0,2017-11-21
153,2304,389.0,484.03,0,0,2017-09-12
153,2304,389.0,485.03,1,0,2017-08-29
153,2304,389.0,486.03,1,0,2017-09-05
153,2304,389.03,470.51,0,0,2019-04-16
153,2304,389.03,472.39,0,0,2019-02-05
153,2304,389.03,473.39,0,0,2019-02-12
153,2304,389.03,484.03,0,0,2018-06-26
153,2304,389.03,484.03,0,0,2019-07-02
153,2304,389.03,485.03,0,0,2017-03-14
153,2304,389.03,486.03,0,0,2017-07-04
153,2304,390.0,485.03,0,0,2017-09-19
153,2304,408.43,486.03,0,0,2018-06-19
153,2304,413.28,485.03,0,1,2018-03-27
153,2304,436.5,438.5,0,0,2016-12-27
153,2304,437.5,437.5,0,0,2016-12-13
153,2304,437.5,437.5,0,0,2016-12-20
153,2304,437.5,437.5,0,0,2017-01-03
153,2304,468.51,468.51,0,0,2019-04-23
153,2304,468.51,469.51,0,0,2019-05-07
153,2304,468.51,470.51,0,0,2019-03-05
153,2304,469.51,468.51,0,0,2019-03-19
153,2304,469.51,468.51,0,0,2019-04-30
153,2304,469.51,469.51,0,0,2019-02-26
153,2304,469.51,469.51,0,0,2019-03-12
153,2304,470.51,468.51,0,0,2019-05-14
153,2304,472.39,473.39,0,0,2019-01-15
153,2304,473.39,472.39,0,0,2018-12-18
153,2304,473.39,473.39,0,0,2018-12-25
153,2304,474.39,472.39,0,0,2019-01-22
153,2304,474.39,474.39,0,0,2018-12-11
153,2304,474.39,474.39,0,0,2019-01-01
153,2304,474.39,474.39,0,0,2019-01-08
153,2304,482.09,482.09,0,0,2019-05-21
153,2304,483.09,484.09,0,0,2019-05-28
153,2304,484.03,484.03,0,0,2016-11-22
153,2304,484.03,484.03,0,0,2016-11-29
153,2304,484.03,484.03,0,0,2017-05-16
153,2304,484.03,484.03,0,0,2017-08-01
153,2304,484.03,484.03,0,0,2017-09-26
153,2304,484.03,484.03,0,0,2018-03-13
153,2304,484.03,484.03,0,0,2019-06-04
153,2304,484.03,484.03,0,0,2019-07-09
153,2304,484.03,485.03,0,0,2017-10-24
153,2304,484.03,485.03,0,0,2017-11-14
153,2304,484.03,485.03,0,0,2017-12-19
153,2304,484.03,485.03,0,0,2018-02-13
153,2304,484.03,485.03,0,0,2018-07-03
153,2304,484.03,485.03,0,0,2018-07-10
153,2304,484.03,485.03,0,0,2018-09-04
153,2304,484.03,486.03,0,0,2016-11-15
153,2304,484.03,486.03,0,0,2016-12-06
153,2304,484.03,486.03,0,0,2017-04-18
153,2304,484.03,486.03,0,0,2017-10-03
153,2304,484.03,486.03,0,0,2017-12-26
153,2304,484.03,486.03,0,0,2018-03-06
153,2304,484.03,486.03,0,0,2018-05-08
153,2304,484.03,486.03,0,0,2018-10-30
153,2304,484.03,486.03,0,0,2018-11-20
153,2304,484.03,486.03,0,0,2019-08-13
153,2304,485.03,484.03,0,0,2017-01-10
153,2304,485.03,484.03,0,0,2017-01-24
153,2304,485.03,484.03,0,0,2017-02-14
153,2304,485.03,484.03,0,0,2017-05-02
153,2304,485.03,484.03,0,0,2017-05-09
153,2304,485.03,484.03,0,0,2017-05-30
153,2304,485.03,484.03,0,0,2018-01-23
153,2304,485.03,484.03,0,0,2018-01-30
153,2304,485.03,484.03,0,0,2018-09-18
153,2304,485.03,484.03,0,0,2018-12-04
153,2304,485.03,485.03,0,0,2017-03-28
153,2304,485.03,485.03,0,0,2017-04-04
153,2304,485.03,485.03,0,0,2018-07-17
153,2304,485.03,485.03,0,0,2018-08-28
153,2304,485.03,486.03,0,0,2017-08-08
153,2304,485.03,486.03,0,0,2017-10-31
153,2304,485.03,486.03,0,0,2018-02-06
153,2304,485.03,486.03,0,0,2018-05-22
153,2304,485.03,486.03,0,0,2018-07-31
153,2304,485.03,486.03,0,0,2018-08-07
153,2304,485.03,486.03,0,0,2018-09-11
153,2304,485.03,486.03,0,0,2018-10-09
153,2304,485.03,486.03,0,0,2019-07-23
153,2304,485.03,486.03,0,0,2019-08-06
153,2304,486.03,484.03,0,0,2017-04-25
153,2304,486.03,484.03,0,0,2017-10-10
153,2304,486.03,484.03,0,0,2017-10-17
153,2304,486.03,484.03,0,0,2018-01-02
153,2304,486.03,484.03,0,0,2018-02-27
153,2304,486.03,484.03,0,0,2018-04-24
153,2304,486.03,484.03,0,0,2018-05-15
153,2304,486.03,484.03,0,0,2018-08-14
153,2304,486.03,484.03,0,0,2018-08-21
153,2304,486.03,484.03,0,0,2019-07-16
153,2304,486.03,484.03,0,0,2019-07-30
153,2304,486.03,485.03,0,0,2017-07-11
153,2304,486.03,485.03,0,0,2017-07-18
153,2304,486.03,485.03,0,0,2017-08-22
153,2304,486.03,485.03,0,0,2017-11-07
153,2304,486.03,485.03,0,0,2018-05-01
153,2304,486.03,485.03,0,0,2018-09-25
153,2304,486.03,485.03,0,0,2018-11-06
153,2304,486.03,485.03,0,0,2018-11-13
153,2304,486.03,485.03,0,0,2018-11-27
153,2304,486.03,486.03,0,0,2016-11-08
153,2304,486.03,486.03,0,0,2017-01-17
153,2304,486.03,486.03,0,0,2017-01-31
153,2304,486.03,486.03,0,0,2017-02-07
153,2304,486.03,486.03,0,0,2017-04-11
153,2304,486.03,486.03,0,0,2017-06-06
153,2304,486.03,486.03,0,0,2017-08-15
153,2304,486.03,486.03,0,0,2018-01-16
153,2304,486.03,486.03,0,0,2018-02-20
153,2304,486.03,486.03,0,0,2018-05-29
153,2304,486.03,486.03,0,0,2018-07-24
153,2304,486.03,486.03,0,0,2018-10-02
153,2306,169.75,338.53,0,0,2017-09-12
153,2306,169.75,338.53,0,0,2018-01-16
153,2306,182.36,339.53,0,1,2017-03-28
153,2306,208.58,340.53,0,1,2017-06-20
153,2306,232.86,336.62,1,1,2019-03-12
153,2306,241.53,337.62,0,1,2019-03-19
153,2306,242.5,242.5,0,1,2016-11-22
153,2306,242.5,339.53,0,0,2017-01-10
153,2306,242.5,339.53,1,0,2017-11-07
153,2306,242.5,339.53,1,1,2018-03-06
153,2306,242.5,340.53,0,0,2017-11-21
153,2306,242.5,340.53,0,1,2017-03-07
153,2306,242.5,340.53,0,1,2017-03-14
153,2306,242.5,340.53,0,1,2017-07-04
153,2306,242.5,340.53,0,1,2018-03-20
153,2306,242.5,348.26,0,0,2018-06-19
153,2306,242.5,348.26,0,0,2018-07-03
153,2306,242.5,348.26,0,0,2018-11-13
153,2306,242.5,359.93,1,0,2019-01-08
153,2306,242.53,335.62,0,0,2019-03-26
153,2306,242.53,335.62,1,1,2019-03-05
153,2306,242.53,337.62,1,0,2019-07-09
153,2306,243.5,243.5,0,0,2016-11-15
153,2306,243.5,335.62,0,0,2019-07-02
153,2306,243.5,338.53,0,0,2017-01-03
153,2306,243.5,338.53,0,0,2017-02-14
153,2306,243.5,338.53,0,0,2017-07-11
153,2306,243.5,338.53,0,0,2018-02-06
153,2306,243.5,338.53,0,0,2018-02-13
153,2306,243.5,338.53,0,0,2018-03-27
153,2306,243.5,338.53,0,1,2017-05-02
153,2306,243.5,338.53,1,0,2016-12-27
153,2306,243.5,338.53,1,0,2017-05-09
153,2306,243.5,338.53,1,1,2018-03-13
153,2306,243.5,339.53,0,0,2017-08-01
153,2306,243.5,339.53,0,0,2017-08-22
153,2306,243.5,339.53,0,1,2017-01-31
153,2306,243.5,340.53,0,0,2017-08-15
153,2306,243.5,340.53,0,0,2017-10-31
153,2306,243.5,347.26,1,0,2018-10-30
153,2306,243.5,348.26,1,0,2018-11-06
153,2306,243.5,349.26,0,0,2018-06-26
153,2306,244.5,242.5,0,1,2016-11-08
153,2306,244.5,338.53,0,1,2017-03-21
153,2306,244.5,338.53,1,0,2017-04-25
153,2306,244.5,339.53,0,0,2017-08-08
153,2306,244.5,340.53,0,0,2017-01-17
153,2306,244.5,340.53,0,1,2017-06-27
153,2306,244.5,348.26,0,0,2018-10-23
153,2306,244.5,358.93,1,0,2019-01-01
153,2306,256.08,336.62,1,0,2019-08-13
153,2306,256.14,339.53,0,0,2017-11-14
153,2306,257.08,340.53,0,1,2017-02-07
153,2306,259.96,340.53,1,1,2017-01-24
153,2306,266.81,335.62,0,0,2019-04-02
153,2306,269.69,348.26,0,0,2018-07-10
153,2306,276.51,340.53,0,0,2018-02-20
153,2306,291.03,336.62,0,0,2019-08-06
153,2306,313.34,314.34,0,0,2019-04-16
153,2306,325.92,325.92,0,0,2019-01-22
153,2306,335.62,335.62,0,0,2019-05-07
153,2306,335.62,337.62,0,0,2019-02-26
153,2306,336.62,335.62,0,0,2019-06-11
153,2306,336.62,336.62,0,0,2019-02-19
153,2306,336.62,336.62,0,0,2019-04-30
153,2306,336.62,336.62,0,0,2019-06-18
153,2306,337.62,336.62,0,0,2019-06-04
153,2306,337.62,336.62,0,0,2019-06-25
153,2306,337.62,337.62,0,0,2019-07-16
153,2306,337.62,337.62,0,0,2019-07-23
153,2306,338.53,338.53,0,0,2017-10-03
153,2306,338.53,338.53,0,0,2017-12-05
153,2306,338.53,338.53,0,1,2016-12-06
153,2306,338.53,338.53,0,1,2017-05-30
153,2306,338.53,339.53,0,0,2017-06-06
153,2306,338.53,339.53,0,0,2017-08-29
153,2306,338.53,339.53,0,0,2018-01-02
153,2306,338.53,339.53,0,1,2017-04-11
153,2306,338.53,340.53,0,0,2017-11-28
153,2306,338.53,340.53,0,0,2019-01-15
153,2306,339.53,338.53,0,0,2016-12-20
153,2306,339.53,338.53,0,0,2018-01-23
153,2306,339.53,338.53,0,1,2017-02-28
153,2306,339.53,340.53,0,0,2017-06-13
153,2306,339.53,340.53,0,0,2017-09-26
153,2306,339.53,340.53,0,0,2017-10-17
153,2306,339.53,340.53,0,0,2018-01-09
153,2306,339.53,340.53,0,0,2018-01-30
153,2306,339.53,340.53,0,1,2017-05-23
153,2306,340.53,338.53,0,0,2016-11-29
153,2306,340.53,338.53,0,0,2016-12-13
153,2306,340.53,339.53,0,0,2017-04-18
153,2306,340.53,339.53,0,0,2017-07-25
153,2306,340.53,339.53,0,0,2017-09-05
153,2306,340.53,339.53,0,0,2017-09-19
153,2306,340.53,339.53,0,0,2018-02-27
153,2306,340.53,340.53,0,0,2017-04-04
153,2306,340.53,340.53,0,0,2017-10-10
153,2306,340.53,340.53,0,0,2017-12-19
153,2306,340.53,340.53,0,1,2017-02-21
153,2306,340.53,340.53,0,1,2017-07-18
153,2306,347.26,347.26,0,0,2018-07-31
153,2306,347.26,347.26,0,0,2018-08-07
153,2306,347.26,347.26,0,0,2018-10-09
153,2306,347.26,348.26,0,0,2018-08-14
153,2306,347.26,348.26,0,0,2018-09-25
153,2306,348.26,347.26,0,0,2018-07-17
153,2306,348.26,347.26,0,0,2018-09-18
153,2306,348.26,347.26,0,0,2018-10-02
153,2306,348.26,348.26,0,0,2018-06-05
153,2306,349.26,347.26,0,0,2018-06-12
153,2306,349.26,347.26,0,0,2018-08-21
153,2306,349.26,347.26,0,0,2018-08-28
153,2306,349.26,347.26,0,0,2018-10-16
153,2306,349.26,348.26,0,0,2018-09-11
153,2306,349.26,349.26,0,0,2018-05-01
153,2306,349.26,349.26,0,0,2018-05-29
153,2306,349.26,349.26,0,0,2018-07-24
153,2306,349.26,349.26,0,0,2018-09-04
153,2306,357.93,358.93,0,0,2018-11-27
153,2306,357.93,358.93,0,0,2019-01-29
153,2306,358.93,358.93,0,0,2018-11-20
153,2306,358.93,358.93,0,0,2018-12-04
153,2322,285.21,467.57,1,0,2017-10-24
153,2322,286.18,468.57,0,1,2017-10-17
153,2322,287.15,466.57,0,0,2017-11-07
153,2322,288.12,466.57,1,0,2017-10-31
153,2322,289.12,466.57,1,0,2017-10-10
153,2322,291.06,467.57,0,0,2017-11-14
153,2322,309.43,389.0,0,0,2016-11-29
153,2322,310.4,369.6,0,0,2018-08-14
153,2322,310.46,368.6,0,0,2018-07-31
153,2322,313.34,389.0,1,0,2017-02-07
153,2322,313.37,513.13,1,0,2019-04-23
153,2322,315.25,498.64,1,1,2018-12-18
153,2322,315.31,370.6,0,0,2018-08-28
153,2322,317.25,498.64,0,0,2018-12-25
153,2322,319.19,318.19,0,0,2018-09-18
153,2322,320.1,321.1,0,0,2018-10-02
153,2322,320.16,318.16,0,0,2018-09-11
153,2322,321.1,321.1,0,1,2018-10-30
153,2322,321.1,370.6,0,0,2018-09-04
153,2322,321.13,390.0,1,0,2017-03-07
153,2322,322.04,390.0,0,0,2016-11-08
153,2322,322.07,322.1,0,1,2018-11-06
153,2322,323.04,388.0,0,0,2016-11-15
153,2322,323.07,388.0,0,0,2017-02-14
153,2322,323.07,388.0,1,0,2017-02-28
153,2322,323.98,320.1,0,1,2018-10-23
153,2322,323.98,370.6,0,0,2018-08-07
153,2322,323.98,388.0,0,0,2017-02-21
153,2322,324.04,498.64,0,1,2018-12-11
153,2322,324.98,325.98,0,0,2018-09-25
153,2322,325.98,322.1,0,1,2018-10-16
153,2322,325.98,322.1,1,0,2018-10-09
153,2322,325.98,368.6,0,0,2018-08-21
153,2322,325.98,390.0,1,0,2016-11-22
153,2322,335.62,390.0,0,0,2017-06-27
153,2322,336.65,390.0,1,0,2017-06-20
153,2322,337.59,338.59,0,0,2019-05-14
153,2322,339.53,340.53,0,0,2019-05-07
153,2322,340.53,513.13,0,0,2019-04-30
153,2322,343.44,498.64,0,0,2019-01-08
153,2322,350.17,496.64,0,0,2019-01-01
153,2322,357.96,388.0,1,0,2019-02-26
153,2322,357.96,466.63,0,0,2018-02-13
153,2322,358.93,496.64,0,0,2019-01-15
153,2322,358.93,497.64,0,0,2019-01-22
153,2322,360.9,359.9,0,0,2018-07-17
153,2322,366.72,466.63,0,0,2018-02-06
153,2322,368.6,369.6,0,0,2017-03-21
153,2322,369.6,368.6,0,0,2019-06-25
153,2322,369.6,369.6,0,0,2018-07-24
153,2322,369.63,464.63,0,0,2018-01-30
153,2322,375.39,376.39,0,0,2017-03-28
153,2322,378.33,377.33,0,0,2017-05-16
153,2322,379.3,379.3,0,0,2019-07-16
153,2322,379.33,377.33,0,0,2017-01-24
153,2322,380.24,380.24,0,0,2017-05-09
153,2322,380.24,514.13,0,0,2019-03-26
153,2322,380.27,379.27,0,0,2019-06-04
153,2322,380.3,464.63,0,0,2018-06-12
153,2322,383.18,384.18,0,0,2018-06-26
153,2322,385.12,385.12,0,0,2016-12-27
153,2322,386.09,387.09,0,0,2016-12-13
153,2322,387.06,386.06,0,0,2019-07-09
153,2322,387.09,387.09,0,0,2017-04-25
153,2322,388.0,388.0,0,0,2017-05-30
153,2322,388.0,389.0,0,0,2017-04-18
153,2322,388.0,389.0,0,0,2019-02-05
153,2322,388.0,389.0,0,0,2019-02-19
153,2322,388.0,390.0,0,0,2017-04-11
153,2322,388.0,390.0,0,0,2017-05-02
153,2322,388.0,390.0,0,0,2017-05-23
153,2322,388.0,390.0,0,0,2019-07-23
153,2322,388.0,390.0,0,0,2019-07-30
153,2322,388.0,464.63,0,0,2018-05-22
153,2322,388.0,465.63,0,0,2018-06-05
153,2322,388.0,515.13,0,0,2019-03-19
153,2322,388.0,515.13,0,0,2019-04-09
153,2322,389.0,388.0,0,0,2016-12-20
153,2322,389.0,388.0,0,0,2017-01-03
153,2322,389.0,389.0,0,0,2017-01-10
153,2322,389.0,389.0,0,0,2019-06-11
153,2322,389.0,389.0,0,0,2019-08-06
153,2322,389.0,390.0,0,0,2016-12-06
153,2322,389.0,390.0,0,0,2017-04-04
153,2322,389.0,390.0,0,0,2019-01-29
153,2322,389.0,390.0,0,0,2019-05-21
153,2322,389.0,390.0,0,0,2019-05-28
153,2322,389.0,514.13,0,0,2019-04-16
153,2322,390.0,388.0,0,0,2018-07-10
153,2322,390.0,388.0,0,0,2019-07-02
153,2322,390.0,389.0,0,0,2017-01-17
153,2322,390.0,389.0,0,0,2017-03-14
153,2322,390.0,389.0,0,0,2019-06-18
153,2322,390.0,390.0,0,0,2017-01-31
153,2322,390.0,390.0,0,0,2017-06-06
153,2322,390.0,390.0,0,0,2019-08-13
153,2322,390.0,464.63,0,0,2018-05-15
153,2322,390.0,466.63,0,0,2018-05-29
153,2322,390.0,466.63,0,0,2018-06-19
153,2322,390.0,513.13,0,0,2019-04-02
153,2322,391.88,465.63,0,0,2018-03-06
153,2322,403.52,405.52,0,0,2019-02-12
153,2322,420.07,418.07,0,0,2018-03-27
153,2322,434.62,433.62,0,0,2018-02-20
153,2322,434.62,434.62,0,0,2017-09-26
153,2322,440.44,438.44,0,0,2017-09-19
153,2322,451.11,449.11,0,0,2018-03-20
153,2322,455.93,454.93,0,0,2017-12-05
153,2322,457.84,458.84,0,0,2017-12-26
153,2322,460.75,460.75,0,0,2017-11-28
153,2322,460.81,460.81,0,0,2017-07-11
153,2322,464.63,464.63,0,0,2017-12-19
153,2322,464.63,464.63,0,0,2018-02-27
153,2322,464.63,465.63,0,0,2017-08-22
153,2322,464.63,465.63,0,0,2018-04-03
153,2322,464.63,465.63,0,0,2018-05-01
153,2322,464.63,466.63,0,0,2017-08-15
153,2322,464.63,466.63,0,0,2018-04-10
153,2322,465.63,464.63,0,0,2018-01-02
153,2322,465.63,465.63,0,0,2018-03-13
153,2322,465.63,466.63,0,0,2017-12-12
153,2322,465.63,466.63,0,0,2018-04-17
153,2322,465.63,466.63,0,0,2018-05-08
153,2322,466.63,464.63,0,0,2018-11-27
153,2322,466.63,466.63,0,0,2018-04-24
153,2322,467.57,467.57,0,0,2017-09-12
153,2322,467.57,468.57,0,0,2017-10-03
153,2322,474.33,474.33,0,0,2017-08-08
153,2322,474.33,475.33,0,0,2017-08-01
153,2322,474.33,476.33,0,0,2017-07-25
153,2322,474.33,476.33,0,0,2017-08-29
153,2322,475.33,476.33,0,0,2017-07-18
153,2322,475.33,476.33,0,0,2017-11-21
153,2322,476.33,474.33,0,0,2017-09-05
153,2322,481.12,482.12,0,0,2017-07-04
153,2322,496.64,322.1,0,1,2018-11-13
153,2322,497.64,498.64,0,0,2018-12-04
153,2322,497.67,497.67,0,0,2019-03-05
153,2322,513.13,515.13,0,0,2019-03-12
153,2444,387.03,618.86,1,0,2017-11-07
153,2444,389.03,620.86,1,0,2017-10-31
153,2444,433.62,670.33,1,0,2018-07-24
153,2444,434.56,670.33,1,1,2018-08-21
153,2444,435.53,669.33,1,1,2018-10-09
153,2444,435.53,670.33,1,1,2018-07-31
153,2444,435.56,670.33,1,0,2018-08-28
153,2444,436.53,668.33,0,0,2017-01-17
153,2444,436.53,668.33,0,0,2018-10-02
153,2444,437.53,669.33,1,0,2017-01-03
153,2444,452.08,670.33,1,0,2017-01-10
153,2444,454.93,669.33,0,0,2018-11-13
153,2444,467.57,689.73,1,1,2019-03-05
153,2444,472.42,689.73,1,0,2019-03-12
153,2444,484.03,619.86,0,0,2017-06-27
153,2444,484.03,620.86,1,0,2017-06-20
153,2444,484.03,620.86,1,0,2017-08-08
153,2444,484.03,620.86,1,0,2017-08-15
153,2444,484.03,626.62,0,0,2016-12-13
153,2444,484.03,728.53,0,0,2019-07-30
153,2444,484.03,728.53,1,0,2019-05-21
153,2444,485.03,610.19,1,0,2018-01-30
153,2444,485.03,726.53,1,0,2019-05-28
153,2444,486.03,608.19,1,0,2018-02-27
153,2444,486.03,609.19,0,0,2018-03-06
153,2444,486.03,627.62,1,0,2016-12-06
153,2444,486.03,727.53,1,1,2019-08-06
153,2444,495.7,608.19,1,0,2017-12-26
153,2444,532.53,618.86,0,0,2017-05-02
153,2444,532.53,618.86,0,0,2017-05-09
153,2444,533.53,618.86,0,0,2017-04-25
153,2444,533.53,618.86,0,0,2017-05-16
153,2444,561.63,561.63,0,0,2018-05-15
153,2444,562.63,562.63,0,0,2018-05-08
153,2444,563.63,561.63,0,0,2018-05-01
153,2444,563.63,563.63,0,0,2018-04-24
153,2444,608.19,608.19,0,0,2017-12-19
153,2444,608.19,608.19,0,0,2018-02-20
153,2444,608.19,609.19,0,0,2018-02-06
153,2444,609.19,608.19,0,0,2018-01-16
153,2444,609.19,609.19,0,0,2018-02-13
153,2444,609.19,610.19,0,0,2018-01-02
153,2444,610.13,610.13,0,0,2018-03-27
153,2444,610.13,612.13,0,0,2018-03-20
153,2444,610.19,608.19,0,0,2017-12-05
153,2444,610.19,610.19,0,0,2017-12-12
153,2444,611.13,611.13,0,0,2018-03-13
153,2444,611.13,611.13,0,0,2018-04-03
153,2444,611.13,611.13,0,0,2018-04-10
153,2444,612.13,610.13,0,0,2018-04-17
153,2444,618.86,618.86,0,0,2017-02-21
153,2444,618.86,618.86,0,0,2017-04-11
153,2444,618.86,618.86,0,0,2017-10-17
153,2444,618.86,618.86,0,0,2017-11-14
153,2444,618.86,619.86,0,0,2017-02-07
153,2444,618.86,619.86,0,0,2017-04-04
153,2444,618.86,619.86,0,0,2017-06-13
153,2444,618.86,619.86,0,0,2017-08-01
153,2444,618.86,619.86,0,0,2017-11-28
153,2444,618.86,620.86,0,0,2017-01-24
153,2444,618.86,620.86,0,0,2017-02-14
153,2444,618.86,620.86,0,0,2017-03-28
153,2444,618.86,620.86,0,0,2017-05-23
153,2444,618.86,620.86,0,0,2017-06-06
153,2444,618.86,620.86,0,0,2017-09-12
153,2444,619.86,618.86,0,0,2017-01-31
153,2444,619.86,618.86,0,0,2017-09-05
153,2444,619.86,619.86,0,0,2017-03-14
153,2444,619.86,619.86,0,0,2017-04-18
153,2444,619.86,620.86,0,0,2017-03-21
153,2444,619.86,620.86,0,0,2017-08-29
153,2444,619.86,620.86,0,0,2017-09-26
153,2444,619.86,620.86,0,0,2017-10-10
153,2444,619.86,620.86,0,0,2017-10-24
153,2444,620.86,618.86,0,0,2017-02-28
153,2444,620.86,618.86,0,0,2017-03-07
153,2444,620.86,619.86,0,0,2017-10-03
153,2444,620.86,619.86,0,0,2017-11-21
153,2444,620.86,620.86,0,0,2017-05-30
153,2444,620.86,620.86,0,0,2017-09-19
153,2444,626.62,626.62,0,0,2016-11-08
153,2444,626.62,626.62,0,0,2016-11-29
153,2444,627.62,627.62,0,0,2016-11-15
153,2444,628.62,626.62,0,0,2016-11-22
153,2444,631.47,631.47,0,0,2017-08-22
153,2444,647.96,647.96,0,0,2017-07-04
153,2444,668.33,668.33,0,0,2018-06-26
153,2444,668.33,668.33,0,0,2018-10-30
153,2444,668.33,669.33,0,0,2018-12-11
153,2444,668.33,669.33,0,0,2019-01-01
153,2444,668.33,670.33,0,0,2018-05-29
153,2444,668.33,670.33,0,0,2018-06-05
153,2444,668.33,670.33,0,0,2018-10-23
153,2444,669.33,668.33,0,0,2018-05-22
153,2444,669.33,668.33,0,0,2018-09-25
153,2444,669.33,668.33,0,0,2018-12-04
153,2444,669.33,669.33,0,0,2017-07-18
153,2444,669.33,669.33,0,0,2018-07-17
153,2444,669.33,669.33,0,0,2018-08-14
153,2444,669.33,669.33,0,0,2018-11-06
153,2444,669.33,669.33,0,0,2018-12-18
153,2444,669.33,669.33,0,0,2018-12-25
153,2444,669.33,669.33,0,1,2018-09-11
153,2444,670.33,668.33,0,0,2016-12-27
153,2444,670.33,668.33,0,0,2017-07-25
153,2444,670.33,668.33,0,0,2018-07-10
153,2444,670.33,668.33,0,0,2018-09-18
153,2444,670.33,668.33,0,0,2018-11-27
153,2444,670.33,669.33,0,0,2016-12-20
153,2444,670.33,669.33,0,0,2017-07-11
153,2444,670.33,669.33,0,0,2018-06-19
153,2444,670.33,669.33,0,0,2018-07-03
153,2444,670.33,669.33,0,0,2018-09-04
153,2444,670.33,669.33,0,0,2018-10-16
153,2444,670.33,669.33,0,1,2018-08-07
153,2444,687.73,687.73,0,0,2019-04-09
153,2444,687.73,689.73,0,0,2019-02-19
153,2444,688.73,687.73,0,0,2019-04-16
153,2444,688.73,689.73,0,0,2019-01-08
153,2444,688.73,689.73,0,0,2019-02-26
153,2444,688.73,689.73,0,0,2019-03-19
153,2444,689.73,687.73,0,0,2019-01-15
153,2444,689.73,687.73,0,0,2019-02-05
153,2444,689.73,687.73,0,0,2019-03-26
153,2444,689.73,688.73,0,0,2019-02-12
153,2444,689.73,688.73,0,0,2019-04-02
153,2444,689.73,689.73,0,0,2019-01-22
153,2444,689.73,689.73,0,0,2019-01-29
153,2444,716.83,716.83,0,0,2019-04-23
153,2444,726.53,726.53,0,0,2019-08-13
153,2444,726.53,727.53,0,0,2019-05-07
153,2444,726.53,728.53,0,0,2019-06-04
153,2444,727.53,726.53,0,0,2019-07-16
153,2444,727.53,728.53,0,0,2019-04-30
153,2444,727.53,728.53,0,0,2019-05-14
153,2444,727.53,728.53,0,0,2019-06-11
153,2444,727.53,728.53,0,0,2019-07-09
153,2444,728.53,727.53,0,0,2019-06-18
153,2444,728.53,727.53,0,0,2019-06-25
153,2444,728.53,727.53,0,0,2019-07-02
153,2490,146.47,253.2,1,1,2018-05-01
153,2490,146.47,254.2,0,0,2018-04-24
153,2490,146.47,254.2,1,1,2018-04-17
153,2490,146.5,254.2,1,1,2018-05-08
153,2490,185.3,291.03,1,1,2019-01-29
153,2490,185.33,290.03,1,0,2019-02-05
153,2490,193.03,338.59,0,0,2018-07-10
153,2490,193.09,337.59,1,0,2018-07-31
153,2490,194.0,252.2,1,0,2017-10-31
153,2490,194.03,337.59,0,0,2018-06-19
153,2490,195.03,252.2,1,1,2017-10-03
153,2490,195.03,253.2,1,0,2017-06-06
153,2490,195.03,279.36,1,0,2018-08-21
153,2490,195.94,337.59,0,0,2018-07-03
153,2490,195.97,253.2,0,0,2017-10-10
153,2490,195.97,253.2,0,0,2017-11-07
153,2490,196.0,336.59,1,1,2018-07-24
153,2490,196.97,272.63,1,1,2019-03-26
153,2490,202.76,337.59,0,0,2018-06-26
153,2490,207.61,254.2,1,1,2018-01-30
153,2490,211.52,254.2,0,0,2018-05-15
153,2490,213.4,250.32,1,1,2017-08-22
153,2490,214.4,253.2,0,0,2018-05-29
153,2490,216.34,252.2,0,0,2018-05-22
153,2490,222.13,290.03,1,0,2019-07-09
153,2490,232.8,271.63,1,0,2019-04-02
153,2490,241.53,241.53,0,0,2017-06-20
153,2490,247.41,246.41,0,0,2017-06-13
153,2490,248.32,250.32,0,0,2017-08-15
153,2490,252.2,252.2,0,0,2017-07-25
153,2490,252.2,252.2,0,0,2017-08-08
153,2490,252.2,252.2,0,0,2018-02-13
153,2490,252.2,252.2,0,0,2018-02-27
153,2490,252.2,252.2,0,0,2018-04-10
153,2490,252.2,253.2,0,0,2017-05-09
153,2490,252.2,253.2,0,0,2017-05-30
153,2490,252.2,253.2,0,0,2017-10-17
153,2490,252.2,253.2,0,0,2017-10-24
153,2490,252.2,253.2,0,0,2018-03-20
153,2490,252.2,254.2,0,0,2017-07-04
153,2490,252.2,254.2,0,0,2017-07-11
153,2490,252.2,254.2,0,0,2017-08-01
153,2490,252.2,254.2,0,0,2017-11-14
153,2490,252.2,254.2,0,0,2017-12-19
153,2490,252.2,254.2,0,0,2018-03-06
153,2490,252.2,254.2,0,0,2018-03-27
153,2490,253.2,252.2,0,0,2017-05-02
153,2490,253.2,252.2,0,0,2017-07-18
153,2490,253.2,252.2,0,0,2017-08-29
153,2490,253.2,252.2,0,0,2017-09-05
153,2490,253.2,252.2,0,0,2017-12-05
153,2490,253.2,252.2,0,0,2018-01-09
153,2490,253.2,252.2,0,0,2018-03-13
153,2490,253.2,253.2,0,0,2018-01-02
153,2490,253.2,253.2,0,0,2018-02-20
153,2490,253.2,254.2,0,0,2017-04-18
153,2490,253.2,254.2,0,0,2017-05-16
153,2490,253.2,254.2,0,0,2017-12-12
153,2490,253.2,254.2,0,0,2018-01-16
153,2490,253.2,254.2,0,0,2018-01-23
153,2490,253.2,254.2,0,0,2018-04-03
153,2490,254.2,252.2,0,0,2017-04-11
153,2490,254.2,252.2,0,0,2017-04-25
153,2490,254.2,252.2,0,0,2017-06-27
153,2490,254.2,252.2,0,0,2017-11-28
153,2490,254.2,252.2,0,0,2018-02-06
153,2490,254.2,253.2,0,0,2017-09-12
153,2490,254.2,253.2,0,0,2017-09-26
153,2490,254.2,253.2,0,0,2017-11-21
153,2490,254.2,254.2,0,0,2017-05-23
153,2490,254.2,254.2,0,0,2017-09-19
153,2490,254.2,254.2,0,0,2017-12-26
153,2490,261.93,260.93,0,0,2018-12-04
153,2490,267.72,269.72,0,0,2019-07-16
153,2490,271.66,270.66,0,0,2019-06-18
153,2490,271.66,336.59,0,0,2018-08-07
153,2490,272.63,270.63,0,0,2019-03-19
153,2490,274.54,338.59,0,0,2018-07-17
153,2490,274.57,273.57,0,0,2018-12-11
153,2490,276.48,275.48,0,0,2019-03-05
153,2490,276.48,277.48,0,0,2019-06-25
153,2490,279.36,279.36,0,0,2018-11-20
153,2490,279.36,280.36,0,0,2018-08-28
153,2490,279.36,280.36,0,0,2018-09-04
153,2490,279.36,280.36,0,0,2018-10-09
153,2490,279.36,281.36,0,0,2018-09-11
153,2490,279.36,281.36,0,0,2019-05-28
153,2490,279.42,277.42,0,0,2019-06-11
153,2490,280.36,279.36,0,0,2018-10-02
153,2490,280.36,279.36,0,0,2018-10-23
153,2490,280.36,280.36,0,0,2018-11-13
153,2490,280.36,281.36,0,0,2018-09-18
153,2490,281.3,283.3,0,0,2019-06-04
153,2490,281.36,279.36,0,0,2018-09-25
153,2490,281.36,279.36,0,0,2018-10-30
153,2490,281.36,279.36,0,0,2018-11-27
153,2490,281.36,280.36,0,0,2018-08-14
153,2490,281.36,280.36,0,0,2018-10-16
153,2490,281.36,281.36,0,0,2018-11-06
153,2490,290.03,290.03,0,0,2019-04-23
153,2490,290.03,290.03,0,0,2019-08-06
153,2490,290.03,291.03,0,0,2019-01-08
153,2490,290.03,291.03,0,0,2019-01-15
153,2490,290.03,291.03,0,0,2019-05-14
153,2490,290.03,292.03,0,0,2019-01-01
153,2490,290.03,292.03,0,0,2019-05-21
153,2490,290.03,292.03,0,0,2019-08-13
153,2490,291.03,290.03,0,0,2018-12-25
153,2490,291.03,290.03,0,0,2019-02-12
153,2490,291.03,290.03,0,0,2019-02-26
153,2490,291.03,290.03,0,0,2019-07-23
153,2490,291.03,291.03,0,0,2019-01-22
153,2490,291.03,291.03,0,0,2019-05-07
153,2490,291.03,292.03,0,0,2018-12-18
153,2490,291.03,292.03,0,0,2019-02-19
153,2490,291.03,292.03,0,0,2019-03-12
153,2490,291.03,292.03,0,0,2019-04-30
153,2490,292.03,290.03,0,0,2019-07-02
153,2490,292.03,291.03,0,0,2019-07-30
153,2490,292.03,292.03,0,0,2019-04-09
153,2490,292.03,292.03,0,0,2019-04-16
153,2490,317.22,318.22,0,0,2018-06-05
153,2490,337.59,337.59,0,0,2018-06-12
153,2492,286.21,389.03,0,1,2019-05-21
153,2492,287.15,389.03,0,1,2019-05-14
153,2492,290.03,388.03,0,0,2017-10-03
153,2492,291.0,389.03,0,1,2017-05-30
153,2492,291.0,389.03,0,1,2018-05-29
153,2492,291.03,387.03,0,1,2019-05-28
153,2492,292.0,387.03,1,1,2017-05-16
153,2492,292.0,389.03,1,0,2018-01-16
153,2492,292.0,389.03,1,1,2017-05-23
153,2492,292.03,389.03,0,0,2017-09-12
153,2492,292.03,389.03,0,0,2019-06-04
153,2492,292.03,389.03,0,1,2017-09-19
153,2492,293.0,387.03,0,1,2018-09-04
153,2492,293.0,387.03,0,1,2018-09-25
153,2492,293.0,388.03,0,1,2018-09-18
153,2492,293.0,388.03,1,0,2018-01-23
153,2492,293.0,389.03,1,0,2018-05-22
153,2492,299.79,389.03,0,1,2017-09-26
153,2492,300.7,388.03,0,1,2018-05-15
153,2492,300.76,387.03,0,1,2017-06-06
153,2492,304.64,389.03,0,1,2018-09-11
153,2492,307.49,387.03,0,0,2018-06-05
153,2492,332.71,389.03,0,0,2019-03-12
153,2492,334.71,387.03,0,0,2019-03-05
153,2492,339.5,388.03,0,0,2018-11-27
153,2492,339.5,389.03,1,1,2019-02-19
153,2492,340.5,388.03,0,1,2019-02-26
153,2492,341.5,389.03,0,1,2018-06-12
153,2492,342.47,389.03,0,0,2019-07-16
153,2492,342.47,389.03,0,0,2019-07-23
153,2492,351.2,350.2,0,0,2018-12-04
153,2492,387.03,387.03,0,0,2017-04-04
153,2492,387.03,387.03,0,0,2017-04-18
153,2492,387.03,387.03,0,0,2017-06-20
153,2492,387.03,387.03,0,0,2018-02-06
153,2492,387.03,387.03,0,0,2018-07-03
153,2492,387.03,387.03,0,0,2018-07-17
153,2492,387.03,387.03,0,0,2018-12-25
153,2492,387.03,387.03,0,0,2019-01-15
153,2492,387.03,387.03,0,0,2019-05-07
153,2492,387.03,387.03,0,0,2019-07-09
153,2492,387.03,387.03,0,1,2017-06-27
153,2492,387.03,387.03,0,1,2017-07-04
153,2492,387.03,387.03,0,1,2018-10-02
153,2492,387.03,387.03,0,1,2018-10-09
153,2492,387.03,387.03,0,1,2019-01-29
153,2492,387.03,388.03,0,0,2016-11-15
153,2492,387.03,388.03,0,0,2017-01-03
153,2492,387.03,388.03,0,0,2017-07-18
153,2492,387.03,388.03,0,1,2017-10-10
153,2492,387.03,388.03,0,1,2017-12-26
153,2492,387.03,388.03,0,1,2019-02-12
153,2492,387.03,389.03,0,0,2016-12-06
153,2492,387.03,389.03,0,0,2016-12-27
153,2492,387.03,389.03,0,0,2017-02-07
153,2492,387.03,389.03,0,0,2017-02-21
153,2492,387.03,389.03,0,0,2017-03-14
153,2492,387.03,389.03,0,0,2018-02-27
153,2492,387.03,389.03,0,0,2018-03-27
153,2492,387.03,389.03,0,0,2018-11-13
153,2492,387.03,389.03,0,0,2019-01-08
153,2492,387.03,389.03,0,0,2019-03-26
153,2492,387.03,389.03,0,0,2019-04-02
153,2492,387.03,389.03,0,0,2019-04-30
153,2492,387.03,389.03,0,0,2019-08-06
153,2492,387.03,389.03,0,1,2017-10-17
153,2492,387.03,389.03,0,1,2017-10-24
153,2492,387.03,389.03,0,1,2018-10-16
153,2492,388.03,387.03,0,0,2016-11-08
153,2492,388.03,387.03,0,0,2016-11-29
153,2492,388.03,387.03,0,0,2017-07-11
153,2492,388.03,387.03,0,0,2017-07-25
153,2492,388.03,387.03,0,0,2017-08-29
153,2492,388.03,387.03,0,0,2018-03-06
153,2492,388.03,387.03,0,0,2018-04-17
153,2492,388.03,387.03,0,0,2018-05-01
153,2492,388.03,387.03,0,0,2018-06-26
153,2492,388.03,387.03,0,0,2018-07-10
153,2492,388.03,387.03,0,0,2018-07-31
153,2492,388.03,387.03,0,0,2019-04-23
153,2492,388.03,387.03,0,0,2019-08-13
153,2492,388.03,387.03,0,1,2018-10-30
153,2492,388.03,388.03,0,0,2017-02-28
153,2492,388.03,388.03,0,0,2017-03-21
153,2492,388.03,388.03,0,0,2017-08-22
153,2492,388.03,388.03,0,0,2017-11-14
153,2492,388.03,388.03,0,0,2018-03-20
153,2492,388.03,388.03,0,0,2018-04-24
153,2492,388.03,388.03,0,0,2018-08-07
153,2492,388.03,388.03,0,0,2019-01-01
153,2492,388.03,388.03,0,0,2019-01-22
153,2492,388.03,388.03,0,0,2019-04-09
153,2492,388.03,388.03,0,0,2019-04-16
153,2492,388.03,388.03,0,1,2017-06-13
153,2492,388.03,389.03,0,0,2016-12-13
153,2492,388.03,389.03,0,0,2017-01-17
153,2492,388.03,389.03,0,0,2017-01-24
153,2492,388.03,389.03,0,0,2017-05-02
153,2492,388.03,389.03,0,0,2017-08-15
153,2492,388.03,389.03,0,0,2017-09-05
153,2492,388.03,389.03,0,0,2018-02-13
153,2492,388.03,389.03,0,0,2018-07-24
153,2492,388.03,389.03,0,0,2018-08-28
153,2492,388.03,389.03,0,0,2018-12-11
153,2492,388.03,389.03,0,0,2019-06-25
153,2492,388.03,389.03,0,1,2017-10-31
153,2492,388.03,389.03,0,1,2017-11-07
153,2492,388.03,389.03,0,1,2018-11-06
153,2492,389.03,387.03,0,0,2016-12-20
153,2492,389.03,387.03,0,0,2017-01-10
153,2492,389.03,387.03,0,0,2017-02-14
153,2492,389.03,387.03,0,0,2017-03-28
153,2492,389.03,387.03,0,0,2017-04-11
153,2492,389.03,387.03,0,0,2017-08-01
153,2492,389.03,387.03,0,0,2017-08-08
153,2492,389.03,387.03,0,0,2017-12-19
153,2492,389.03,387.03,0,0,2019-06-18
153,2492,389.03,387.03,0,0,2019-07-30
153,2492,389.03,387.03,0,1,2018-01-02
153,2492,389.03,388.03,0,0,2017-05-09
153,2492,389.03,388.03,0,0,2018-03-13
153,2492,389.03,388.03,0,0,2018-04-03
153,2492,389.03,388.03,0,0,2018-08-14
153,2492,389.03,388.03,0,0,2018-08-21
153,2492,389.03,388.03,0,0,2018-11-20
153,2492,389.03,388.03,0,0,2019-07-02
153,2492,389.03,388.03,0,1,2017-11-21
153,2492,389.03,388.03,0,1,2018-05-08
153,2492,389.03,388.03,0,1,2019-02-05
153,2492,389.03,389.03,0,0,2016-11-22
153,2492,389.03,389.03,0,0,2017-01-31
153,2492,389.03,389.03,0,0,2017-03-07
153,2492,389.03,389.03,0,0,2017-04-25
153,2492,389.03,389.03,0,0,2018-06-19
153,2492,389.03,389.03,0,0,2018-12-18
153,2492,389.03,389.03,0,0,2019-03-19
153,2492,389.03,389.03,0,0,2019-06-11
153,2494,194.0,194.0,0,0,2019-07-09
153,2494,194.0,195.0,0,0,2019-03-26
153,2494,194.0,195.0,0,0,2019-04-16
153,2494,194.0,195.0,0,0,2019-04-30
153,2494,194.0,195.0,0,0,2019-05-14
153,2494,194.0,195.0,0,0,2019-06-04
153,2494,194.0,195.0,0,0,2019-06-11
153,2494,194.0,196.0,0,0,2018-10-02
153,2494,194.0,196.0,0,0,2019-04-09
153,2494,194.0,196.0,0,0,2019-05-21
153,2494,194.0,196.0,0,0,2019-06-18
153,2494,194.0,196.0,0,0,2019-07-16
153,2494,194.0,242.5,0,0,2017-06-13
153,2494,194.0,242.5,0,0,2019-03-12
153,2494,194.0,244.5,0,0,2017-05-23
153,2494,194.0,244.5,0,0,2019-02-26
153,2494,194.0,244.5,0,0,2019-03-05
153,2494,194.0,256.08,0,0,2017-08-08
153,2494,195.0,194.0,0,0,2018-09-18
153,2494,195.0,194.0,0,0,2018-09-25
153,2494,195.0,194.0,0,0,2018-10-23
153,2494,195.0,194.0,0,0,2018-10-30
153,2494,195.0,194.0,0,0,2019-03-19
153,2494,195.0,194.0,0,0,2019-07-30
153,2494,195.0,194.0,0,0,2019-08-13
153,2494,195.0,195.0,0,0,2018-10-16
153,2494,195.0,195.0,0,0,2019-07-23
153,2494,195.0,196.0,0,0,2018-10-09
153,2494,195.0,196.0,0,0,2019-07-02
153,2494,195.0,196.0,0,0,2019-08-06
153,2494,195.0,244.5,0,0,2017-06-06
153,2494,195.0,258.08,0,0,2017-07-25
153,2494,195.0,258.08,0,0,2017-08-01
153,2494,195.0,270.63,0,0,2018-08-14
153,2494,195.0,270.63,0,0,2018-08-21
153,2494,195.0,272.63,0,0,2018-09-04
153,2494,196.0,194.0,0,0,2019-04-23
153,2494,196.0,195.0,0,0,2019-05-28
153,2494,196.0,196.0,0,0,2019-04-02
153,2494,196.0,196.0,0,0,2019-05-07
153,2494,196.0,196.0,0,0,2019-06-25
153,2494,196.0,242.5,0,0,2017-05-30
153,2494,196.0,242.5,0,0,2019-02-19
153,2494,196.0,244.5,0,0,2019-01-29
153,2494,196.0,244.5,0,0,2019-02-12
153,2494,196.0,258.08,0,0,2017-07-18
153,2494,196.0,270.63,0,0,2018-09-11
153,2494,196.0,272.63,0,0,2018-08-28
153,2494,212.43,213.43,0,0,2018-05-29
153,2494,212.43,213.43,0,0,2018-06-12
153,2494,212.43,214.43,0,0,2018-07-03
153,2494,212.43,271.63,0,0,2018-08-07
153,2494,213.43,212.43,0,0,2018-06-19
153,2494,213.43,212.43,0,0,2018-07-10
153,2494,213.43,213.43,0,0,2018-06-26
153,2494,214.43,212.43,0,0,2018-07-24
153,2494,214.43,213.43,0,0,2018-05-22
153,2494,214.43,214.43,0,0,2018-07-17
153,2494,217.28,217.28,0,0,2017-09-05
153,2494,218.28,256.08,0,0,2017-08-22
153,2494,218.28,258.08,0,0,2017-08-15
153,2494,219.28,219.28,0,0,2017-08-29
153,2494,231.83,231.83,0,0,2018-04-24
153,2494,231.83,231.83,0,0,2018-05-01
153,2494,231.83,232.83,0,0,2018-03-20
153,2494,231.83,232.83,0,0,2018-04-10
153,2494,231.83,233.83,0,0,2018-02-27
153,2494,231.83,233.83,0,0,2018-04-17
153,2494,232.8,233.8,0,0,2017-10-03
153,2494,232.83,232.83,0,0,2018-03-27
153,2494,232.83,233.83,0,0,2018-05-08
153,2494,232.83,233.83,0,0,2018-05-15
153,2494,233.8,234.8,0,0,2017-09-19
153,2494,233.83,233.83,0,0,2018-03-13
153,2494,233.83,233.83,0,0,2018-04-03
153,2494,234.8,233.8,0,0,2017-09-12
153,2494,240.56,242.56,0,0,2017-10-10
153,2494,240.56,242.56,0,0,2017-10-17
153,2494,241.53,242.53,0,0,2017-12-05
153,2494,241.53,242.53,0,0,2018-01-02
153,2494,241.53,242.53,0,0,2018-01-23
153,2494,241.56,240.56,0,0,2017-11-14
153,2494,241.56,241.56,0,0,2017-10-24
153,2494,241.56,242.56,0,0,2017-10-31
153,2494,241.56,242.56,0,0,2017-11-21
153,2494,242.5,242.5,0,0,2016-12-06
153,2494,242.5,242.5,0,0,2016-12-13
153,2494,242.5,242.5,0,0,2017-03-21
153,2494,242.5,242.5,0,0,2017-04-18
153,2494,242.5,242.5,0,0,2017-05-09
153,2494,242.5,243.5,0,0,2016-11-15
153,2494,242.5,243.5,0,0,2016-11-22
153,2494,242.5,243.5,0,0,2018-11-06
153,2494,242.5,244.5,0,0,2017-05-02
153,2494,242.5,244.5,0,0,2019-01-22
153,2494,242.5,270.63,0,0,2017-02-07
153,2494,242.5,271.63,0,0,2017-02-14
153,2494,242.53,241.53,0,0,2017-12-12
153,2494,242.53,241.53,0,0,2018-01-30
153,2494,242.53,242.53,0,0,2018-02-13
153,2494,242.56,241.56,0,0,2017-11-07
153,2494,242.56,242.56,0,0,2017-11-28
153,2494,243.5,242.5,0,0,2016-12-20
153,2494,243.5,242.5,0,0,2019-01-15
153,2494,243.5,243.5,0,0,2016-12-27
153,2494,243.5,243.5,0,0,2017-04-25
153,2494,243.5,243.5,0,0,2018-11-20
153,2494,243.5,243.5,0,0,2018-11-27
153,2494,243.5,243.5,0,0,2019-01-08
153,2494,243.53,241.53,0,0,2018-02-06
153,2494,243.53,242.53,0,0,2018-01-09
153,2494,243.53,242.53,0,0,2018-02-20
153,2494,243.53,243.53,0,0,2017-12-26
153,2494,243.53,243.53,0,0,2018-01-16
153,2494,244.5,242.5,0,0,2016-11-08
153,2494,244.5,242.5,0,0,2016-11-29
153,2494,244.5,242.5,0,0,2017-03-14
153,2494,244.5,244.5,0,0,2017-03-28
153,2494,244.5,244.5,0,0,2017-05-16
153,2494,244.5,244.5,0,0,2018-12-04
153,2494,244.5,244.5,0,0,2018-12-25
153,2494,244.5,244.5,0,0,2019-01-01
153,2494,244.5,270.63,0,0,2017-02-28
153,2494,244.5,270.63,0,0,2017-03-07
153,2494,244.5,272.63,0,0,2017-01-31
153,2494,244.5,272.63,0,0,2017-02-21
153,2494,251.29,249.29,0,0,2017-04-04
153,2494,254.2,254.2,0,0,2017-09-26
153,2494,257.08,256.08,0,0,2017-07-11
153,2494,257.08,258.08,0,0,2017-06-20
153,2494,258.08,257.08,0,0,2017-07-04
153,2494,258.08,258.08,0,0,2017-06-27
153,2494,270.63,271.63,0,0,2017-01-03
153,2494,271.63,270.63,0,0,2017-01-10
153,2494,271.63,272.63,0,0,2017-01-24
153,2494,272.63,271.63,0,0,2017-01-17
153,2494,272.63,272.63,0,0,2018-07-31
153,2539,113.49,160.08,0,0,2017-05-16
153,2539,119.31,142.62,0,0,2017-11-14
153,2539,119.34,143.62,1,0,2017-10-31
153,2539,120.28,120.28,0,0,2017-11-28
153,2539,120.28,142.62,0,0,2017-10-17
153,2539,121.25,142.62,0,0,2017-10-24
153,2539,121.25,159.08,0,0,2017-05-30
153,2539,122.25,141.62,0,0,2017-11-21
153,2539,122.25,141.62,1,1,2017-11-07
153,2539,122.25,159.08,0,0,2017-05-09
153,2539,122.25,159.08,0,0,2017-05-23
153,2539,122.28,142.62,0,0,2017-10-03
153,2539,123.25,142.62,0,0,2017-10-10
153,2539,133.86,133.86,0,1,2016-11-08
153,2539,134.89,133.89,0,0,2016-11-15
153,2539,135.86,133.86,0,0,2016-11-22
153,2539,136.83,135.83,0,0,2016-11-29
153,2539,138.77,137.77,0,0,2017-07-18
153,2539,139.68,141.68,0,0,2017-06-20
153,2539,140.65,140.65,0,0,2017-08-08
153,2539,140.65,142.65,0,0,2017-07-04
153,2539,140.65,142.65,0,0,2017-09-12
153,2539,141.62,142.62,0,0,2017-12-26
153,2539,141.62,147.5,0,1,2018-06-19
153,2539,141.65,142.65,0,0,2018-08-28
153,2539,142.59,143.59,0,0,2017-03-14
153,2539,142.62,141.62,0,0,2017-09-26
153,2539,143.56,143.56,0,0,2017-04-04
153,2539,143.56,143.56,0,0,2018-07-17
153,2539,143.56,144.56,0,0,2018-01-16
153,2539,143.56,144.56,0,0,2018-02-20
153,2539,143.56,145.56,0,0,2017-08-15
153,2539,143.59,143.59,0,0,2018-09-04
153,2539,143.59,144.59,0,0,2017-02-07
153,2539,143.62,143.62,0,0,2017-02-28
153,2539,143.62,145.53,0,1,2018-01-30
153,2539,144.53,142.59,0,1,2018-03-20
153,2539,144.53,144.53,0,0,2017-09-19
153,2539,144.53,145.53,0,0,2017-09-05
153,2539,144.53,145.53,0,0,2018-04-03
153,2539,144.53,146.53,0,0,2017-02-21
153,2539,144.53,146.53,0,0,2017-08-29
153,2539,144.53,146.53,0,1,2018-04-17
153,2539,144.53,147.5,0,1,2018-05-29
153,2539,144.56,144.53,0,1,2017-01-17
153,2539,144.56,144.53,0,1,2018-02-06
153,2539,144.56,144.56,0,0,2017-03-28
153,2539,144.56,145.56,0,0,2018-09-11
153,2539,144.56,160.08,0,0,2017-06-06
153,2539,144.59,143.59,0,0,2017-02-14
153,2539,144.59,143.59,0,0,2018-09-18
153,2539,144.59,144.59,0,0,2018-03-06
153,2539,144.59,144.59,0,0,2018-08-07
153,2539,145.5,144.53,0,1,2018-04-10
153,2539,145.5,145.5,0,0,2017-06-27
153,2539,145.5,145.5,0,0,2018-08-21
153,2539,145.5,145.5,0,0,2018-11-20
153,2539,145.5,146.5,0,0,2017-07-11
153,2539,145.5,146.5,0,1,2016-12-27
153,2539,145.5,146.53,0,1,2017-01-24
153,2539,145.5,147.5,0,0,2017-03-07
153,2539,145.5,147.5,0,0,2017-12-12
153,2539,145.5,147.5,0,0,2018-04-24
153,2539,145.53,144.53,0,0,2017-03-21
153,2539,145.53,144.53,0,0,2017-08-22
153,2539,145.53,144.53,0,0,2017-12-19
153,2539,145.53,144.53,0,0,2018-01-23
153,2539,145.53,144.53,0,0,2018-07-24
153,2539,145.53,144.53,0,0,2018-08-14
153,2539,145.53,145.5,0,1,2018-07-03
153,2539,145.53,145.53,0,0,2017-01-03
153,2539,145.53,145.53,0,1,2017-01-10
153,2539,145.53,146.53,0,0,2017-12-05
153,2539,145.53,147.5,0,1,2018-07-10
153,2539,145.56,145.56,0,0,2018-01-02
153,2539,145.56,145.56,0,0,2018-01-09
153,2539,145.56,146.5,0,1,2018-06-12
153,2539,145.56,147.5,0,1,2018-05-01
153,2539,146.5,143.56,0,1,2018-02-27
153,2539,146.5,146.5,0,1,2018-06-05
153,2539,146.5,146.53,0,1,2018-02-13
153,2539,146.5,147.5,0,0,2017-01-31
153,2539,146.5,147.5,0,0,2018-10-30
153,2539,146.5,147.5,0,1,2018-05-22
153,2539,146.53,142.59,0,1,2018-03-13
153,2539,146.53,144.53,0,0,2018-07-31
153,2539,146.53,144.59,0,1,2018-03-27
153,2539,146.53,145.5,0,1,2018-05-08
153,2539,146.53,145.53,0,0,2017-08-01
153,2539,146.53,146.5,0,1,2018-06-26
153,2539,147.44,147.44,0,0,2019-01-01
153,2539,147.44,148.44,0,0,2018-10-16
153,2539,147.47,146.47,0,0,2019-02-12
153,2539,147.47,148.47,0,0,2019-04-02
153,2539,147.5,145.5,0,0,2017-06-13
153,2539,147.5,145.5,0,0,2018-12-04
153,2539,147.5,145.5,0,1,2018-05-15
153,2539,147.5,146.5,0,0,2016-12-06
153,2539,147.5,146.5,0,0,2017-07-25
153,2539,147.5,147.5,0,1,2016-12-13
153,2539,147.5,147.5,0,1,2016-12-20
153,2539,148.41,149.41,0,0,2019-01-08
153,2539,148.41,149.41,0,0,2019-05-14
153,2539,148.44,147.44,0,0,2018-10-23
153,2539,148.47,147.47,0,0,2018-09-25
153,2539,149.38,149.38,0,0,2018-11-06
153,2539,149.38,150.38,0,0,2018-11-13
153,2539,149.38,150.38,0,0,2019-04-23
153,2539,149.38,151.38,0,0,2019-05-21
153,2539,149.41,149.41,0,0,2019-07-30
153,2539,149.41,150.41,0,0,2019-01-15
153,2539,150.35,150.35,0,0,2018-12-25
153,2539,150.35,150.35,0,0,2019-03-05
153,2539,150.35,151.35,0,0,2019-02-19
153,2539,150.35,151.35,0,0,2019-02-26
153,2539,150.38,149.38,0,0,2019-02-05
153,2539,150.38,149.38,0,0,2019-03-26
153,2539,150.38,150.38,0,0,2019-05-07
153,2539,150.38,151.38,0,0,2018-10-02
153,2539,150.41,149.41,0,0,2019-01-29
153,2539,150.41,150.41,0,0,2018-10-09
153,2539,151.32,153.32,0,0,2019-06-18
153,2539,151.35,150.35,0,0,2019-04-16
153,2539,151.35,151.35,0,0,2019-03-19
153,2539,151.35,151.35,0,0,2019-04-09
153,2539,151.35,151.35,0,0,2019-07-23
153,2539,151.35,152.35,0,0,2019-06-11
153,2539,151.35,152.35,0,0,2019-07-09
153,2539,151.38,149.38,0,0,2019-07-16
153,2539,151.38,150.38,0,0,2018-12-11
153,2539,151.38,150.38,0,0,2019-05-28
153,2539,151.38,151.38,0,0,2019-06-04
153,2539,152.35,150.35,0,0,2018-11-27
153,2539,152.35,150.35,0,0,2019-01-22
153,2539,152.35,150.35,0,0,2019-03-12
153,2539,152.35,151.35,0,0,2018-12-18
153,2539,152.35,151.35,0,0,2019-04-30
153,2539,152.35,151.35,0,0,2019-07-02
153,2539,152.35,152.35,0,0,2019-08-06
153,2539,153.29,154.29,0,0,2019-06-25
153,2539,158.14,157.14,0,0,2019-08-13
153,2539,160.08,159.08,0,0,2017-05-02
153,2539,161.99,163.99,0,0,2017-04-25
153,2539,162.96,164.96,0,0,2017-04-18
153,2539,165.93,164.93,0,0,2017-04-11
153,2569,213.43,339.56,1,0,2019-08-06
153,2569,245.44,338.56,0,0,2019-08-13
153,2569,245.47,320.13,0,1,2017-07-18
153,2569,250.32,303.64,1,0,2019-01-22
153,2569,251.23,303.64,1,0,2019-01-15
153,2569,252.26,335.65,1,0,2018-05-29
153,2569,266.75,267.75,0,0,2017-05-09
153,2569,266.81,310.46,0,0,2018-10-23
153,2569,271.63,335.65,1,0,2017-11-28
153,2569,277.48,336.65,1,0,2017-12-05
153,2569,278.45,321.13,0,0,2017-08-22
153,2569,289.06,290.06,0,0,2019-04-09
153,2569,292.0,291.0,0,0,2019-07-09
153,2569,292.0,292.0,0,0,2018-01-23
153,2569,293.91,335.65,0,0,2017-12-26
153,2569,295.85,335.65,0,0,2018-01-09
153,2569,297.79,334.65,0,0,2018-01-02
153,2569,298.82,296.82,0,0,2019-06-18
153,2569,302.64,302.64,0,0,2018-12-18
153,2569,302.64,303.64,0,0,2018-12-04
153,2569,302.64,303.64,0,0,2019-01-01
153,2569,302.64,303.64,0,0,2019-01-29
153,2569,302.64,303.64,0,0,2019-02-05
153,2569,302.64,303.64,0,0,2019-02-19
153,2569,302.64,303.64,0,0,2019-02-26
153,2569,302.64,303.64,0,0,2019-03-12
153,2569,302.64,303.64,0,0,2019-04-02
153,2569,302.64,304.64,0,0,2018-10-30
153,2569,302.64,304.64,0,0,2019-05-07
153,2569,303.61,303.61,0,0,2018-01-16
153,2569,303.64,302.64,0,0,2018-12-11
153,2569,303.64,302.64,0,0,2019-03-05
153,2569,303.64,302.64,0,0,2019-03-19
153,2569,303.64,302.64,0,0,2019-05-21
153,2569,303.64,302.64,0,0,2019-05-28
153,2569,303.64,303.64,0,0,2018-11-06
153,2569,303.64,303.64,0,0,2019-04-23
153,2569,303.64,303.64,0,0,2019-04-30
153,2569,303.64,304.64,0,0,2018-11-27
153,2569,303.64,304.64,0,0,2018-12-25
153,2569,303.64,304.64,0,0,2019-04-16
153,2569,303.64,304.64,0,0,2019-05-14
153,2569,304.64,302.64,0,0,2018-11-20
153,2569,304.64,302.64,0,0,2019-02-12
153,2569,304.64,303.64,0,0,2018-11-13
153,2569,304.64,303.64,0,0,2019-03-26
153,2569,304.64,304.64,0,0,2019-01-08
153,2569,308.46,308.46,0,0,2018-09-18
153,2569,308.46,308.46,0,0,2018-10-02
153,2569,309.46,308.46,0,0,2018-08-21
153,2569,309.46,308.46,0,0,2018-09-25
153,2569,309.46,309.46,0,0,2018-08-14
153,2569,309.46,309.46,0,0,2018-10-09
153,2569,309.46,309.46,0,0,2018-10-16
153,2569,309.46,310.46,0,0,2018-09-04
153,2569,310.46,309.46,0,0,2018-08-28
153,2569,310.46,310.46,0,0,2018-09-11
153,2569,314.28,314.28,0,0,2018-07-03
153,2569,314.28,315.28,0,0,2018-06-26
153,2569,314.28,315.28,0,0,2018-07-10
153,2569,314.28,315.28,0,0,2018-08-07
153,2569,314.28,316.28,0,0,2018-07-24
153,2569,315.28,315.28,0,0,2018-06-05
153,2569,315.28,315.28,0,0,2018-07-31
153,2569,315.28,316.28,0,0,2018-06-12
153,2569,316.25,317.25,0,0,2017-07-25
153,2569,316.28,314.28,0,0,2018-06-19
153,2569,316.28,316.28,0,0,2018-07-17
153,2569,318.22,318.22,0,0,2018-03-27
153,2569,319.13,320.13,0,0,2017-08-01
153,2569,319.13,320.13,0,0,2017-09-05
153,2569,319.13,320.13,0,0,2017-09-12
153,2569,320.13,319.13,0,0,2017-08-15
153,2569,320.13,320.13,0,0,2017-05-16
153,2569,320.13,320.13,0,0,2017-05-23
153,2569,320.13,320.13,0,0,2017-07-11
153,2569,320.13,321.13,0,0,2017-08-29
153,2569,321.13,319.13,0,0,2017-07-04
153,2569,321.13,319.13,0,0,2017-08-08
153,2569,321.13,320.13,0,0,2017-05-30
153,2569,321.13,320.13,0,0,2017-06-20
153,2569,321.13,320.13,0,0,2017-06-27
153,2569,321.13,321.13,0,0,2017-06-06
153,2569,321.13,321.13,0,0,2017-06-13
153,2569,322.04,322.04,0,0,2019-06-25
153,2569,322.04,322.04,0,0,2019-07-02
153,2569,322.04,324.04,0,0,2019-07-16
153,2569,323.04,323.04,0,0,2018-04-10
153,2569,323.04,323.04,0,0,2019-06-04
153,2569,323.04,324.04,0,0,2019-06-11
153,2569,323.04,324.04,0,0,2019-07-23
153,2569,323.07,321.07,0,0,2018-03-06
153,2569,334.65,334.65,0,0,2017-09-19
153,2569,334.65,334.65,0,0,2018-02-13
153,2569,334.65,334.65,0,0,2018-02-20
153,2569,334.65,334.65,0,0,2018-05-22
153,2569,334.65,335.65,0,0,2017-10-10
153,2569,334.65,335.65,0,0,2017-10-31
153,2569,334.65,335.65,0,0,2017-11-21
153,2569,334.65,336.65,0,0,2018-03-13
153,2569,334.65,336.65,0,0,2018-04-24
153,2569,335.65,334.65,0,0,2017-12-19
153,2569,335.65,334.65,0,0,2018-03-20
153,2569,335.65,334.65,0,0,2018-05-01
153,2569,335.65,334.65,0,0,2018-05-15
153,2569,335.65,335.65,0,0,2017-11-14
153,2569,335.65,335.65,0,0,2018-01-30
153,2569,335.65,335.65,0,0,2018-02-06
153,2569,335.65,335.65,0,0,2018-02-27
153,2569,335.65,336.65,0,0,2017-10-03
153,2569,335.65,336.65,0,0,2017-10-24
153,2569,335.65,336.65,0,0,2018-05-08
153,2569,336.65,334.65,0,0,2018-04-03
153,2569,336.65,335.65,0,0,2017-09-26
153,2569,336.65,335.65,0,0,2017-12-12
153,2569,336.65,335.65,0,0,2018-04-17
153,2569,336.65,336.65,0,0,2017-10-17
153,2569,336.65,336.65,0,0,2017-11-07
153,2569,338.56,339.56,0,0,2019-07-30
153,2577,193.03,290.03,1,1,2018-06-26
153,2577,195.03,290.03,1,0,2018-07-03
153,2577,195.03,290.03,1,1,2018-06-19
153,2577,200.82,291.03,1,0,2019-02-05
153,2577,212.46,292.03,1,0,2018-11-20
153,2577,213.46,292.03,0,0,2018-12-11
153,2577,213.46,292.03,1,0,2018-11-27
153,2577,220.19,292.03,1,0,2018-12-04
153,2577,241.53,281.33,0,0,2016-12-27
153,2577,242.5,280.33,0,0,2016-11-29
153,2577,242.5,281.33,0,0,2016-11-22
153,2577,242.53,241.53,0,0,2017-01-03
153,2577,242.53,280.33,0,0,2016-12-06
153,2577,242.53,281.33,0,0,2016-12-13
153,2577,242.53,282.33,0,0,2016-12-20
153,2577,243.53,290.03,0,0,2019-03-19
153,2577,243.53,291.03,0,0,2019-03-12
153,2577,257.11,320.13,0,0,2019-06-11
153,2577,280.33,280.33,0,0,2017-03-14
153,2577,280.33,280.33,0,0,2017-10-03
153,2577,280.33,280.33,0,0,2017-11-14
153,2577,280.33,281.33,0,0,2017-08-29
153,2577,280.33,281.33,0,0,2017-10-31
153,2577,280.33,282.33,0,0,2017-01-31
153,2577,280.33,282.33,0,0,2017-05-02
153,2577,280.33,282.33,0,0,2017-07-11
153,2577,280.33,282.33,0,0,2017-08-01
153,2577,280.33,282.33,0,0,2017-08-08
153,2577,280.33,282.33,0,0,2017-09-19
153,2577,280.33,282.33,0,0,2017-11-07
153,2577,281.33,280.33,0,0,2017-02-14
153,2577,281.33,280.33,0,0,2017-02-28
153,2577,281.33,280.33,0,0,2017-03-28
153,2577,281.33,280.33,0,0,2017-04-18
153,2577,281.33,280.33,0,0,2017-05-23
153,2577,281.33,280.33,0,0,2017-05-30
153,2577,281.33,280.33,0,0,2017-09-26
153,2577,281.33,280.33,0,0,2017-10-10
153,2577,281.33,281.33,0,0,2017-02-21
153,2577,281.33,281.33,0,0,2017-03-21
153,2577,281.33,281.33,0,0,2017-04-11
153,2577,281.33,281.33,0,0,2017-05-16
153,2577,281.33,281.33,0,0,2017-07-18
153,2577,281.33,282.33,0,0,2017-01-10
153,2577,281.33,282.33,0,0,2017-01-24
153,2577,281.33,282.33,0,0,2017-06-27
153,2577,281.33,282.33,0,0,2017-08-22
153,2577,281.33,282.33,0,0,2017-09-05
153,2577,282.33,280.33,0,0,2016-11-08
153,2577,282.33,280.33,0,0,2017-01-17
153,2577,282.33,280.33,0,0,2017-02-07
153,2577,282.33,280.33,0,0,2017-03-07
153,2577,282.33,280.33,0,0,2017-04-04
153,2577,282.33,280.33,0,0,2017-07-04
153,2577,282.33,280.33,0,0,2017-08-15
153,2577,282.33,280.33,0,0,2017-09-12
153,2577,282.33,280.33,0,0,2017-10-24
153,2577,282.33,280.33,0,0,2017-11-28
153,2577,282.33,281.33,0,0,2017-04-25
153,2577,282.33,281.33,0,0,2017-06-13
153,2577,282.33,281.33,0,0,2017-06-20
153,2577,282.33,282.33,0,0,2016-11-15
153,2577,282.33,282.33,0,0,2017-05-09
153,2577,282.33,282.33,0,0,2017-06-06
153,2577,282.33,282.33,0,0,2017-07-25
153,2577,282.33,282.33,0,0,2017-10-17
153,2577,282.33,282.33,0,0,2017-11-21
153,2577,290.03,290.03,0,0,2018-01-02
153,2577,290.03,290.03,0,0,2018-03-13
153,2577,290.03,290.03,0,0,2018-03-20
153,2577,290.03,290.03,0,0,2018-05-08
153,2577,290.03,290.03,0,0,2018-06-05
153,2577,290.03,290.03,0,0,2018-06-12
153,2577,290.03,290.03,0,0,2018-08-14
153,2577,290.03,290.03,0,0,2018-09-18
153,2577,290.03,290.03,0,0,2018-10-23
153,2577,290.03,290.03,0,0,2019-04-30
153,2577,290.03,291.03,0,0,2017-12-12
153,2577,290.03,291.03,0,0,2017-12-26
153,2577,290.03,291.03,0,0,2018-01-09
153,2577,290.03,291.03,0,0,2018-01-16
153,2577,290.03,291.03,0,0,2018-02-27
153,2577,290.03,291.03,0,0,2018-04-10
153,2577,290.03,291.03,0,0,2018-10-30
153,2577,290.03,291.03,0,0,2019-01-08
153,2577,290.03,291.03,0,0,2019-01-15
153,2577,290.03,291.03,0,0,2019-01-29
153,2577,290.03,292.03,0,0,2017-12-19
153,2577,290.03,292.03,0,0,2018-01-30
153,2577,290.03,292.03,0,0,2018-07-24
153,2577,290.03,292.03,0,0,2018-09-25
153,2577,290.03,292.03,0,0,2018-10-16
153,2577,290.03,292.03,0,0,2018-11-06
153,2577,290.03,292.03,0,0,2019-01-01
153,2577,290.03,292.03,0,0,2019-03-05
153,2577,290.03,292.03,0,0,2019-04-09
153,2577,291.03,290.03,0,0,2018-02-06
153,2577,291.03,290.03,0,0,2018-02-13
153,2577,291.03,290.03,0,0,2018-04-03
153,2577,291.03,290.03,0,0,2018-04-17
153,2577,291.03,290.03,0,0,2018-05-15
153,2577,291.03,290.03,0,0,2018-09-04
153,2577,291.03,290.03,0,0,2019-02-19
153,2577,291.03,290.03,0,0,2019-05-07
153,2577,291.03,290.03,1,0,2018-07-10
153,2577,291.03,291.03,0,0,2018-11-13
153,2577,291.03,291.03,0,0,2019-01-22
153,2577,291.03,291.03,0,0,2019-02-12
153,2577,291.03,291.03,0,0,2019-02-26
153,2577,291.03,292.03,0,0,2017-12-05
153,2577,291.03,292.03,0,0,2018-08-28
153,2577,291.03,292.03,0,0,2018-09-11
153,2577,291.03,292.03,0,0,2019-03-26
153,2577,291.03,292.03,0,0,2019-04-02
153,2577,291.03,292.03,0,0,2019-04-16
153,2577,292.03,290.03,0,0,2018-01-23
153,2577,292.03,290.03,0,0,2018-02-20
153,2577,292.03,290.03,0,0,2018-03-06
153,2577,292.03,290.03,0,0,2018-04-24
153,2577,292.03,290.03,0,0,2018-05-01
153,2577,292.03,290.03,0,0,2018-07-17
153,2577,292.03,290.03,0,0,2018-10-02
153,2577,292.03,290.03,0,0,2018-12-18
153,2577,292.03,290.03,0,0,2019-04-23
153,2577,292.03,291.03,0,0,2018-07-31
153,2577,292.03,291.03,0,0,2018-08-21
153,2577,292.03,291.03,0,0,2018-10-09
153,2577,292.03,291.03,0,0,2018-12-25
153,2577,292.03,292.03,0,0,2018-03-27
153,2577,292.03,292.03,0,0,2018-05-22
153,2577,292.03,292.03,0,0,2018-05-29
153,2577,292.03,292.03,0,0,2018-08-07
153,2577,319.13,319.13,0,0,2019-06-18
153,2577,319.13,320.13,0,0,2019-05-21
153,2577,319.13,321.13,0,0,2019-05-28
153,2577,319.13,321.13,0,0,2019-08-13
153,2577,320.13,319.13,0,0,2019-05-14
153,2577,320.13,319.13,0,0,2019-07-09
153,2577,320.13,320.13,0,0,2019-08-06
153,2577,320.13,321.13,0,0,2019-06-25
153,2577,320.13,321.13,0,0,2019-07-23
153,2577,321.13,320.13,0,0,2019-06-04
153,2577,321.13,320.13,0,0,2019-07-30
153,2577,321.13,321.13,0,0,2019-07-02
153,2577,321.13,321.13,0,0,2019-07-16
153,2581,433.59,678.03,1,0,2018-01-23
153,2581,433.59,680.03,0,0,2017-08-08
153,2581,433.59,680.03,1,0,2018-01-02
153,2581,434.59,678.03,1,0,2018-01-16
153,2581,434.59,679.03,1,0,2017-07-25
153,2581,434.59,680.03,1,0,2017-07-18
153,2581,436.53,679.03,1,0,2018-08-14
153,2581,437.53,679.03,1,0,2018-08-07
153,2581,444.32,679.03,0,0,2017-08-01
153,2581,446.2,679.03,1,0,2018-01-09
153,2581,462.69,680.03,1,0,2018-07-17
153,2581,462.69,699.43,1,1,2019-01-01
153,2581,463.69,698.43,1,1,2019-01-22
153,2581,464.69,678.03,1,1,2018-05-08
153,2581,464.69,697.43,1,1,2019-01-15
153,2581,464.69,698.43,1,1,2019-01-08
153,2581,467.6,678.03,0,0,2017-09-26
153,2581,468.54,679.03,0,0,2018-07-10
153,2581,470.45,639.23,1,1,2019-07-16
153,2581,471.48,639.23,1,0,2019-07-23
153,2581,484.03,641.23,1,1,2019-04-30
153,2581,484.03,679.03,0,0,2018-07-03
153,2581,484.03,679.03,1,0,2018-04-10
153,2581,485.0,697.43,1,1,2019-02-26
153,2581,485.03,678.03,0,0,2018-07-31
153,2581,485.03,678.03,1,1,2018-04-17
153,2581,485.03,679.03,1,0,2017-09-12
153,2581,486.03,611.13,1,0,2017-05-09
153,2581,486.03,678.03,1,1,2018-06-19
153,2581,486.03,680.03,0,0,2018-07-24
153,2581,486.03,680.03,1,0,2017-11-21
153,2581,492.79,679.03,1,0,2018-06-12
153,2581,493.73,678.03,0,0,2017-09-19
153,2581,493.76,611.13,1,0,2017-05-02
153,2581,494.73,679.03,0,1,2018-11-27
153,2581,496.7,639.23,1,1,2019-05-07
153,2581,499.61,680.03,1,1,2018-12-04
153,2581,507.37,680.03,0,0,2018-06-26
153,2581,513.13,610.13,1,1,2017-03-21
153,2581,513.13,611.13,1,0,2017-03-28
153,2581,533.5,679.03,1,0,2018-09-18
153,2581,534.53,583.03,1,0,2017-01-31
153,2581,536.44,582.03,1,0,2017-01-24
153,2581,547.08,640.23,0,0,2019-05-28
153,2581,547.08,641.23,0,0,2019-07-09
153,2581,547.14,680.03,1,1,2018-09-25
153,2581,548.08,548.08,0,0,2019-08-06
153,2581,548.08,639.23,0,0,2019-06-18
153,2581,548.08,639.23,0,0,2019-07-30
153,2581,548.08,640.23,0,1,2019-06-25
153,2581,549.08,639.23,0,0,2019-07-02
153,2581,549.08,639.23,1,1,2019-06-11
153,2581,549.08,640.23,1,1,2019-06-04
153,2581,560.69,640.23,1,1,2019-04-09
153,2581,564.6,562.6,0,0,2019-08-13
153,2581,567.51,640.23,1,0,2019-04-02
153,2581,579.15,579.15,0,0,2017-01-03
153,2581,581.03,611.13,1,0,2016-11-08
153,2581,582.03,583.03,0,0,2017-01-17
153,2581,582.03,611.13,1,0,2016-11-15
153,2581,583.03,581.03,0,0,2017-01-10
153,2581,607.25,608.25,0,0,2016-11-29
153,2581,610.13,610.13,0,0,2017-02-07
153,2581,610.13,610.13,0,0,2017-04-04
153,2581,610.13,611.13,0,0,2017-02-14
153,2581,610.13,612.13,0,0,2017-04-18
153,2581,611.13,610.13,0,0,2016-11-22
153,2581,611.13,611.13,0,0,2017-03-07
153,2581,611.13,611.13,0,0,2017-04-11
153,2581,611.13,612.13,0,0,2016-12-06
153,2581,611.13,612.13,0,0,2016-12-27
153,2581,612.13,610.13,0,0,2016-12-13
153,2581,612.13,610.13,0,0,2017-03-14
153,2581,612.13,611.13,0,0,2017-02-21
153,2581,612.13,611.13,0,0,2017-02-28
153,2581,612.13,611.13,0,0,2017-04-25
153,2581,612.13,612.13,0,0,2016-12-20
153,2581,639.23,641.23,0,0,2019-05-14
153,2581,639.23,641.23,0,0,2019-05-21
153,2581,640.23,639.23,0,0,2019-03-19
153,2581,640.23,639.23,0,0,2019-04-16
153,2581,641.23,640.23,0,1,2019-03-26
153,2581,641.23,641.23,0,1,2019-04-23
153,2581,644.11,644.11,0,0,2017-10-03
153,2581,665.45,664.45,0,0,2018-10-23
153,2581,669.33,668.33,0,0,2019-03-05
153,2581,669.33,668.33,0,0,2019-03-12
153,2581,678.03,678.03,0,0,2017-07-04
153,2581,678.03,678.03,0,0,2017-12-05
153,2581,678.03,678.03,0,0,2017-12-26
153,2581,678.03,678.03,0,0,2018-08-28
153,2581,678.03,678.03,0,0,2018-11-06
153,2581,678.03,679.03,0,0,2017-08-15
153,2581,678.03,679.03,0,0,2017-10-31
153,2581,678.03,679.03,0,0,2018-04-24
153,2581,678.03,680.03,0,0,2017-08-29
153,2581,678.03,680.03,0,0,2017-12-12
153,2581,678.03,680.03,0,0,2017-12-19
153,2581,678.03,680.03,0,0,2018-05-01
153,2581,678.03,680.03,0,0,2018-05-22
153,2581,678.03,680.03,0,0,2018-08-21
153,2581,678.03,680.03,0,0,2018-10-30
153,2581,679.03,678.03,0,0,2018-01-30
153,2581,679.03,678.03,0,0,2018-03-27
153,2581,679.03,678.03,0,0,2018-05-15
153,2581,679.03,678.03,0,0,2018-06-05
153,2581,679.03,678.03,0,0,2018-10-02
153,2581,679.03,678.03,0,0,2018-11-13
153,2581,679.03,679.03,0,0,2018-02-06
153,2581,679.03,679.03,0,0,2018-05-29
153,2581,679.03,680.03,0,0,2017-09-05
153,2581,679.03,680.03,0,0,2017-11-07
153,2581,679.03,680.03,0,0,2017-11-14
153,2581,680.03,678.03,0,0,2017-07-11
153,2581,680.03,678.03,0,0,2017-10-24
153,2581,680.03,678.03,0,0,2017-11-28
153,2581,680.03,678.03,0,0,2018-04-03
153,2581,680.03,678.03,0,0,2018-10-09
153,2581,680.03,678.03,0,1,2017-10-17
153,2581,680.03,679.03,0,0,2017-10-10
153,2581,680.03,679.03,0,0,2018-02-20
153,2581,680.03,679.03,0,0,2018-03-06
153,2581,680.03,679.03,0,0,2018-03-20
153,2581,680.03,679.03,0,0,2018-09-04
153,2581,680.03,679.03,0,0,2018-09-11
153,2581,680.03,679.03,0,0,2018-10-16
153,2581,680.03,680.03,0,0,2017-08-22
153,2581,680.03,680.03,0,0,2018-02-13
153,2581,680.03,680.03,0,0,2018-02-27
153,2581,680.03,680.03,0,0,2018-03-13
153,2581,680.03,680.03,0,0,2018-11-20
153,2581,680.03,680.03,0,0,2018-12-11
153,2581,697.43,699.43,0,0,2018-12-25
153,2581,697.43,699.43,0,0,2019-02-05
153,2581,698.43,698.43,0,0,2018-12-18
153,2581,699.43,697.43,0,0,2019-01-29
153,2581,699.43,698.43,0,0,2019-02-12
153,2581,699.43,698.43,0,0,2019-02-19
153,2581,726.53,726.53,0,0,2017-05-16
153,2581,726.53,727.53,0,0,2017-05-23
153,2581,726.53,727.53,0,0,2017-05-30
153,2581,726.53,727.53,0,0,2017-06-06
153,2581,727.53,728.53,0,0,2017-06-13
153,2581,727.53,728.53,0,0,2017-06-27
153,2581,728.53,728.53,0,0,2017-06-20
153,2631,100.94,155.26,1,0,2019-02-26
153,2631,102.88,153.26,0,0,2018-10-16
153,2631,104.76,165.93,0,0,2019-06-25
153,2631,104.79,151.32,0,1,2018-03-06
153,2631,104.82,163.93,0,0,2019-06-18
153,2631,108.64,252.23,0,1,2016-11-22
153,2631,115.46,251.23,1,0,2017-02-14
153,2631,145.5,145.5,0,0,2017-09-19
153,2631,149.38,151.38,0,0,2017-07-04
153,2631,150.35,150.35,0,0,2018-03-20
153,2631,150.35,152.35,0,0,2018-08-28
153,2631,150.38,150.38,0,0,2017-08-15
153,2631,150.38,150.38,0,0,2017-09-12
153,2631,150.38,251.23,0,0,2017-06-13
153,2631,150.41,148.41,0,0,2018-04-03
153,2631,150.41,148.41,0,0,2018-12-04
153,2631,151.32,152.32,0,0,2018-05-22
153,2631,151.35,151.35,0,0,2017-08-01
153,2631,151.35,152.35,0,0,2017-11-21
153,2631,151.35,152.35,0,0,2018-11-13
153,2631,152.29,152.29,0,0,2018-09-11
153,2631,152.32,151.32,0,0,2018-12-11
153,2631,152.32,153.32,0,0,2017-11-28
153,2631,152.32,153.32,0,0,2018-02-13
153,2631,152.32,153.32,0,0,2018-06-12
153,2631,153.26,153.26,0,0,2017-08-29
153,2631,153.26,153.26,0,0,2017-11-07
153,2631,153.26,153.26,0,0,2017-11-14
153,2631,153.26,153.26,0,0,2018-01-09
153,2631,153.26,153.26,0,0,2018-03-27
153,2631,153.26,153.26,0,0,2019-02-19
153,2631,153.26,154.26,0,0,2017-06-20
153,2631,153.26,154.26,0,0,2018-07-24
153,2631,153.26,154.26,0,0,2018-08-14
153,2631,153.26,154.26,0,0,2018-12-25
153,2631,153.26,155.26,0,0,2017-10-31
153,2631,153.26,155.26,0,0,2017-12-26
153,2631,153.26,155.26,0,0,2018-01-02
153,2631,153.26,155.26,0,0,2018-07-31
153,2631,153.26,155.26,0,0,2018-08-21
153,2631,153.26,252.23,0,0,2017-04-04
153,2631,153.26,252.23,0,1,2017-05-02
153,2631,153.26,253.23,0,0,2017-05-30
153,2631,153.26,253.23,0,1,2017-04-18
153,2631,153.26,253.23,0,1,2017-04-25
153,2631,153.29,152.29,0,0,2017-06-27
153,2631,153.29,153.29,0,0,2019-01-15
153,2631,153.32,151.32,0,0,2017-07-11
153,2631,153.32,153.32,0,0,2018-12-18
153,2631,153.32,153.32,0,0,2019-01-22
153,2631,154.26,153.26,0,0,2017-10-24
153,2631,154.26,153.26,0,0,2018-01-16
153,2631,154.26,153.26,0,0,2018-11-20
153,2631,154.26,154.26,0,0,2017-12-12
153,2631,154.26,154.26,0,0,2018-01-23
153,2631,154.26,154.26,0,0,2018-06-05
153,2631,154.26,154.26,0,0,2018-09-18
153,2631,154.26,155.26,0,0,2017-07-25
153,2631,154.26,155.26,0,0,2017-08-22
153,2631,154.26,155.26,0,0,2017-10-17
153,2631,154.26,155.26,0,0,2018-01-30
153,2631,154.26,155.26,0,0,2018-08-07
153,2631,154.26,155.26,0,0,2018-09-25
153,2631,154.26,155.26,0,0,2019-01-08
153,2631,154.26,155.26,0,0,2019-01-29
153,2631,154.26,155.26,0,0,2019-02-05
153,2631,154.26,251.23,0,0,2017-05-23
153,2631,154.26,251.23,0,0,2017-06-06
153,2631,154.26,253.23,1,1,2017-04-11
153,2631,154.29,152.29,0,0,2018-11-27
153,2631,155.26,153.26,0,0,2017-07-18
153,2631,155.26,153.26,0,0,2017-08-08
153,2631,155.26,153.26,0,0,2017-09-05
153,2631,155.26,153.26,0,0,2017-10-10
153,2631,155.26,153.26,0,0,2017-12-19
153,2631,155.26,153.26,0,0,2018-05-29
153,2631,155.26,153.26,0,0,2019-01-01
153,2631,155.26,153.26,0,0,2019-02-12
153,2631,155.26,154.26,0,0,2017-09-26
153,2631,155.26,154.26,0,0,2017-12-05
153,2631,155.26,154.26,0,0,2018-02-06
153,2631,155.26,154.26,0,0,2018-04-17
153,2631,155.26,154.26,0,0,2018-09-04
153,2631,155.26,155.26,0,0,2017-10-03
153,2631,155.26,155.26,0,0,2018-04-10
153,2631,155.26,252.23,0,1,2017-05-09
153,2631,155.26,252.23,0,1,2017-05-16
153,2631,160.05,161.05,0,0,2019-04-23
153,2631,161.02,162.02,0,0,2019-03-26
153,2631,163.93,163.93,0,0,2019-04-30
153,2631,163.93,163.93,0,0,2019-05-14
153,2631,163.93,163.93,0,0,2019-05-21
153,2631,163.93,163.93,0,0,2019-07-23
153,2631,163.93,163.93,0,0,2019-08-06
153,2631,163.99,161.99,0,0,2019-08-13
153,2631,163.99,163.99,0,0,2019-05-07
153,2631,164.93,163.93,0,0,2019-07-30
153,2631,164.93,164.93,0,0,2019-07-16
153,2631,164.93,165.93,0,0,2019-04-02
153,2631,164.93,165.93,0,0,2019-04-09
153,2631,165.93,164.93,0,0,2019-04-16
153,2631,166.87,253.23,0,0,2017-03-28
153,2631,246.41,245.41,0,0,2016-12-13
153,2631,251.23,251.23,0,0,2017-03-21
153,2631,251.23,253.23,0,0,2016-12-20
153,2631,251.23,253.23,0,0,2017-02-07
153,2631,252.23,251.23,0,0,2017-01-03
153,2631,252.23,251.23,0,0,2017-01-31
153,2631,252.23,252.23,0,0,2017-03-14
153,2631,253.23,251.23,0,0,2016-11-08
153,2631,253.23,252.23,0,0,2017-01-17
153,2631,253.23,253.23,0,0,2017-01-10
153,2631,253.23,253.23,0,0,2017-01-24
153,2631,95.06,253.23,0,0,2017-03-07
153,2631,96.03,153.26,0,1,2019-03-12
153,2631,96.03,153.32,0,1,2018-03-13
153,2631,96.03,251.23,0,0,2017-02-21
153,2631,97.0,153.26,0,0,2018-04-24
153,2631,97.0,153.26,0,0,2018-05-01
153,2631,97.0,154.26,0,0,2019-03-19
153,2631,97.0,155.26,0,0,2018-05-15
153,2631,97.0,155.26,0,0,2018-10-23
153,2631,97.0,252.23,1,1,2016-11-15
153,2631,97.03,151.32,0,0,2018-06-26
153,2631,97.03,153.32,1,1,2018-02-20
153,2631,97.03,154.26,0,0,2018-10-02
153,2631,97.03,154.26,0,1,2019-03-05
153,2631,97.03,164.93,0,0,2019-06-04
153,2631,97.03,252.23,0,0,2016-12-06
153,2631,97.03,253.23,0,1,2016-11-29
153,2631,98.0,151.32,0,1,2018-02-27
153,2631,98.0,153.26,0,0,2018-10-30
153,2631,98.0,153.32,0,0,2018-07-17
153,2631,98.0,163.93,0,0,2019-07-02
153,2631,98.0,253.23,0,0,2017-02-28
153,2631,98.03,151.32,1,1,2018-06-19
153,2631,98.03,155.26,0,0,2018-10-09
153,2631,98.03,163.93,1,0,2019-05-28
153,2631,99.0,153.26,0,0,2018-11-06
153,2631,99.0,153.32,0,0,2018-07-03
153,2631,99.0,153.32,0,0,2018-07-10
153,2631,99.0,155.26,0,0,2018-05-08
153,2631,99.0,163.93,0,0,2019-06-11
153,2631,99.0,163.93,0,0,2019-07-09
153,2640,193.03,290.03,1,1,2019-02-05
153,2640,194.03,291.03,1,1,2018-07-03
153,2640,195.03,291.03,1,1,2018-06-26
153,2640,198.91,292.03,1,0,2018-06-19
153,2640,211.46,292.03,1,1,2018-11-27
153,2640,212.46,290.03,1,1,2018-11-20
153,2640,213.4,290.03,1,1,2018-12-04
153,2640,213.46,292.03,0,1,2018-12-11
153,2640,241.53,242.53,0,0,2017-01-03
153,2640,242.53,280.33,0,0,2016-12-20
153,2640,243.47,282.33,0,0,2016-12-13
153,2640,243.53,280.33,0,0,2016-12-06
153,2640,243.53,292.03,0,1,2019-03-19
153,2640,244.5,280.33,0,0,2016-11-29
153,2640,245.41,280.33,0,0,2016-12-27
153,2640,247.41,282.33,0,0,2016-11-22
153,2640,248.38,291.03,0,1,2019-03-12
153,2640,260.02,291.03,1,0,2018-07-10
153,2640,280.33,280.33,0,0,2017-04-04
153,2640,280.33,280.33,0,0,2017-10-10
153,2640,280.33,280.33,0,0,2017-10-17
153,2640,280.33,281.33,0,0,2017-01-10
153,2640,280.33,281.33,0,0,2017-02-07
153,2640,280.33,281.33,0,0,2017-06-27
153,2640,280.33,281.33,0,0,2017-08-08
153,2640,280.33,281.33,0,0,2017-09-19
153,2640,280.33,282.33,0,0,2017-04-25
153,2640,280.33,282.33,0,0,2017-05-30
153,2640,280.33,282.33,0,0,2017-06-20
153,2640,280.39,279.39,0,0,2017-07-04
153,2640,281.33,280.33,0,0,2017-03-07
153,2640,281.33,280.33,0,0,2017-03-14
153,2640,281.33,280.33,0,0,2017-05-16
153,2640,281.33,280.33,0,0,2017-06-06
153,2640,281.33,280.33,0,0,2017-10-31
153,2640,281.33,281.33,0,0,2017-01-17
153,2640,281.33,281.33,0,0,2017-02-14
153,2640,281.33,281.33,0,0,2017-08-01
153,2640,281.33,281.33,0,0,2017-08-29
153,2640,281.33,281.33,0,0,2017-09-05
153,2640,281.33,282.33,0,0,2017-03-21
153,2640,281.33,282.33,0,0,2017-08-22
153,2640,282.33,280.33,0,0,2017-01-24
153,2640,282.33,280.33,0,0,2017-03-28
153,2640,282.33,280.33,0,0,2017-04-11
153,2640,282.33,280.33,0,0,2017-04-18
153,2640,282.33,280.33,0,0,2017-11-28
153,2640,282.33,281.33,0,0,2016-11-08
153,2640,282.33,281.33,0,0,2017-01-31
153,2640,282.33,281.33,0,0,2017-02-21
153,2640,282.33,281.33,0,0,2017-02-28
153,2640,282.33,281.33,0,0,2017-05-02
153,2640,282.33,281.33,0,0,2017-05-09
153,2640,282.33,281.33,0,0,2017-06-13
153,2640,282.33,281.33,0,0,2017-07-11
153,2640,282.33,281.33,0,0,2017-08-15
153,2640,282.33,281.33,0,0,2017-09-12
153,2640,282.33,281.33,0,0,2017-10-03
153,2640,282.33,281.33,0,0,2017-10-24
153,2640,282.33,281.33,0,0,2017-11-14
153,2640,282.33,281.33,0,0,2017-11-21
153,2640,282.33,282.33,0,0,2016-11-15
153,2640,282.33,282.33,0,0,2017-05-23
153,2640,282.33,282.33,0,0,2017-07-18
153,2640,282.33,282.33,0,0,2017-07-25
153,2640,282.33,282.33,0,0,2017-09-26
153,2640,282.33,282.33,0,0,2017-11-07
153,2640,285.24,290.03,0,1,2018-12-18
153,2640,290.03,290.03,0,0,2017-12-05
153,2640,290.03,290.03,0,0,2017-12-19
153,2640,290.03,290.03,0,0,2018-02-20
153,2640,290.03,290.03,0,0,2018-05-22
153,2640,290.03,290.03,0,0,2018-08-21
153,2640,290.03,290.03,0,0,2018-09-25
153,2640,290.03,290.03,0,0,2018-11-13
153,2640,290.03,290.03,0,1,2019-01-08
153,2640,290.03,291.03,0,0,2018-01-16
153,2640,290.03,291.03,0,0,2018-02-13
153,2640,290.03,291.03,0,0,2018-03-06
153,2640,290.03,291.03,0,0,2018-03-13
153,2640,290.03,291.03,0,0,2018-06-05
153,2640,290.03,291.03,0,0,2018-06-12
153,2640,290.03,291.03,0,0,2018-09-11
153,2640,290.03,291.03,0,0,2018-09-18
153,2640,290.03,291.03,0,0,2019-01-01
153,2640,290.03,292.03,0,0,2018-10-09
153,2640,290.03,292.03,0,0,2019-02-26
153,2640,290.03,292.03,0,0,2019-03-26
153,2640,290.03,292.03,0,0,2019-04-02
153,2640,290.03,292.03,0,0,2019-04-16
153,2640,291.03,290.03,0,0,2018-08-14
153,2640,291.03,290.03,0,0,2018-08-28
153,2640,291.03,290.03,0,0,2018-10-16
153,2640,291.03,290.03,0,1,2019-04-23
153,2640,291.03,290.03,0,1,2019-04-30
153,2640,291.03,291.03,0,0,2018-01-02
153,2640,291.03,291.03,0,0,2018-01-23
153,2640,291.03,291.03,0,0,2018-05-15
153,2640,291.03,291.03,0,0,2018-05-29
153,2640,291.03,292.03,0,0,2017-12-12
153,2640,291.03,292.03,0,0,2018-01-09
153,2640,291.03,292.03,0,0,2018-01-30
153,2640,291.03,292.03,0,0,2018-02-27
153,2640,291.03,292.03,0,0,2018-03-20
153,2640,291.03,292.03,0,0,2018-03-27
153,2640,291.03,292.03,0,0,2018-05-08
153,2640,291.03,292.03,0,0,2018-07-17
153,2640,291.03,292.03,0,0,2018-11-06
153,2640,291.03,292.03,0,0,2019-04-09
153,2640,292.03,290.03,0,0,2018-04-03
153,2640,292.03,290.03,0,0,2018-04-10
153,2640,292.03,290.03,0,0,2018-04-24
153,2640,292.03,290.03,0,0,2018-09-04
153,2640,292.03,290.03,0,0,2018-10-02
153,2640,292.03,290.03,0,0,2019-01-15
153,2640,292.03,290.03,0,0,2019-02-19
153,2640,292.03,290.03,0,1,2019-01-29
153,2640,292.03,291.03,0,0,2017-12-26
153,2640,292.03,291.03,0,0,2018-02-06
153,2640,292.03,291.03,0,0,2018-07-24
153,2640,292.03,291.03,0,0,2018-07-31
153,2640,292.03,291.03,0,0,2018-10-30
153,2640,292.03,291.03,0,0,2019-03-05
153,2640,292.03,291.03,0,1,2018-12-25
153,2640,292.03,291.03,0,1,2019-02-12
153,2640,292.03,291.03,0,1,2019-05-07
153,2640,292.03,292.03,0,0,2018-04-17
153,2640,292.03,292.03,0,0,2018-08-07
153,2640,292.03,292.03,0,0,2018-10-23
153,2640,292.03,292.03,0,0,2019-01-22
153,2640,319.13,319.13,0,1,2019-05-21
153,2640,319.13,320.13,0,0,2019-06-04
153,2640,319.13,320.13,0,0,2019-06-11
153,2640,319.13,321.13,0,0,2019-06-18
153,2640,319.13,321.13,0,0,2019-07-16
153,2640,319.13,321.13,0,0,2019-08-13
153,2640,320.13,319.13,0,0,2019-05-28
153,2640,320.13,320.13,0,0,2019-05-14
153,2640,320.13,320.13,0,0,2019-07-30
153,2640,320.13,321.13,0,0,2019-07-02
153,2640,320.13,321.13,0,0,2019-08-06
153,2640,321.13,321.13,0,0,2019-06-25
153,2640,321.13,321.13,0,0,2019-07-23
153,2664,225.1,337.56,1,1,2019-08-06
153,2664,249.35,336.65,1,1,2018-05-29
153,2664,250.32,292.0,1,0,2019-01-22
153,2664,252.23,292.0,1,0,2019-01-15
153,2664,253.2,338.56,0,0,2019-08-13
153,2664,260.99,321.13,0,0,2017-07-18
153,2664,270.66,336.65,1,0,2017-11-28
153,2664,273.57,319.13,0,0,2017-05-09
153,2664,283.27,336.65,1,0,2017-12-05
153,2664,291.0,291.0,0,0,2018-01-16
153,2664,291.0,293.0,0,0,2018-12-11
153,2664,291.06,334.65,0,0,2017-12-26
153,2664,293.0,291.0,0,0,2019-04-30
153,2664,293.0,293.0,0,0,2019-01-08
153,2664,294.91,295.91,0,0,2019-02-12
153,2664,296.82,298.82,0,0,2018-09-11
153,2664,297.82,298.82,0,0,2019-06-11
153,2664,297.85,296.85,0,0,2018-01-23
153,2664,297.85,297.85,0,0,2019-01-01
153,2664,299.73,301.73,0,0,2018-10-02
153,2664,299.76,299.76,0,0,2018-09-18
153,2664,300.76,300.76,0,0,2018-10-09
153,2664,302.64,302.64,0,0,2018-10-23
153,2664,302.64,303.64,0,0,2019-02-19
153,2664,302.64,303.64,0,0,2019-04-23
153,2664,302.64,304.64,0,0,2018-11-27
153,2664,302.64,304.64,0,0,2018-12-04
153,2664,302.64,304.64,0,0,2018-12-18
153,2664,302.64,304.64,0,0,2019-03-19
153,2664,302.64,304.64,0,0,2019-04-09
153,2664,302.64,304.64,0,0,2019-05-21
153,2664,303.61,305.61,0,0,2018-01-02
153,2664,303.61,305.61,0,0,2018-06-19
153,2664,303.64,302.64,0,0,2018-11-06
153,2664,303.64,302.64,0,0,2019-03-12
153,2664,303.64,303.64,0,0,2019-03-05
153,2664,303.64,303.64,0,0,2019-05-14
153,2664,303.64,304.64,0,0,2018-11-20
153,2664,303.64,304.64,0,0,2018-12-25
153,2664,303.64,304.64,0,0,2019-03-26
153,2664,303.64,304.64,0,0,2019-05-07
153,2664,303.67,302.67,0,0,2018-06-12
153,2664,304.64,302.64,0,0,2018-11-13
153,2664,304.64,302.64,0,0,2019-02-05
153,2664,304.64,302.64,0,0,2019-02-26
153,2664,304.64,303.64,0,0,2018-10-30
153,2664,304.64,303.64,0,0,2019-01-29
153,2664,304.64,304.64,0,0,2019-04-02
153,2664,304.64,304.64,0,0,2019-04-16
153,2664,304.64,304.64,0,0,2019-05-28
153,2664,307.52,306.52,0,0,2017-08-22
153,2664,308.46,308.46,0,0,2018-08-14
153,2664,309.46,308.46,0,0,2018-08-28
153,2664,309.46,309.46,0,0,2018-08-21
153,2664,309.46,310.46,0,0,2017-08-15
153,2664,309.46,310.46,0,0,2018-10-16
153,2664,310.43,311.43,0,0,2018-06-05
153,2664,310.46,309.46,0,0,2018-09-25
153,2664,310.46,309.46,0,0,2019-06-25
153,2664,310.46,310.46,0,0,2018-09-04
153,2664,314.28,314.28,0,0,2018-07-10
153,2664,314.28,314.28,0,0,2018-08-07
153,2664,314.28,315.28,0,0,2018-06-26
153,2664,315.28,314.28,0,0,2019-07-23
153,2664,315.28,315.28,0,0,2018-07-24
153,2664,316.22,317.22,0,0,2017-05-16
153,2664,316.28,314.28,0,0,2017-07-25
153,2664,316.28,315.28,0,0,2018-07-17
153,2664,316.28,316.28,0,0,2018-07-03
153,2664,316.28,316.28,0,0,2018-07-31
153,2664,319.13,319.13,0,0,2017-02-28
153,2664,319.13,319.13,0,0,2017-07-04
153,2664,319.13,319.13,0,0,2017-08-08
153,2664,319.13,320.13,0,0,2017-05-23
153,2664,319.13,321.13,0,0,2017-05-30
153,2664,319.13,321.13,0,0,2017-06-20
153,2664,319.13,321.13,0,0,2017-07-11
153,2664,319.13,321.13,0,0,2017-08-01
153,2664,320.13,319.13,0,0,2017-04-04
153,2664,320.13,319.13,0,0,2017-04-18
153,2664,320.13,320.13,0,0,2017-03-14
153,2664,320.13,320.13,0,0,2017-03-21
153,2664,320.13,320.13,0,0,2017-05-02
153,2664,320.13,320.13,0,0,2017-06-13
153,2664,320.13,320.13,0,0,2017-08-29
153,2664,320.13,321.13,0,0,2017-04-25
153,2664,320.13,321.13,0,0,2017-09-05
153,2664,321.13,320.13,0,0,2017-04-11
153,2664,321.13,320.13,0,0,2017-06-27
153,2664,321.13,320.13,0,0,2017-09-12
153,2664,321.13,321.13,0,0,2017-03-07
153,2664,321.13,321.13,0,0,2017-03-28
153,2664,321.13,321.13,0,0,2017-06-06
153,2664,322.04,322.04,0,0,2019-06-18
153,2664,322.04,322.04,0,0,2019-07-16
153,2664,322.04,323.04,0,0,2019-07-09
153,2664,323.04,323.04,0,0,2019-06-04
153,2664,323.04,324.04,0,0,2019-07-02
153,2664,324.98,324.98,0,0,2018-01-30
153,2664,332.71,334.71,0,0,2018-05-15
153,2664,334.65,334.65,0,0,2017-12-12
153,2664,334.65,335.65,0,0,2017-09-19
153,2664,334.65,335.65,0,0,2018-02-27
153,2664,334.65,336.65,0,0,2017-11-21
153,2664,334.65,336.65,0,0,2018-03-06
153,2664,334.65,336.65,0,0,2018-03-27
153,2664,335.65,334.65,0,0,2018-02-20
153,2664,335.65,334.65,0,0,2018-05-08
153,2664,335.65,335.65,0,0,2017-09-26
153,2664,335.65,336.65,0,0,2017-10-17
153,2664,335.65,336.65,0,0,2017-10-24
153,2664,335.65,336.65,0,0,2017-12-19
153,2664,335.65,336.65,0,0,2018-05-01
153,2664,336.65,334.65,0,0,2017-10-10
153,2664,336.65,334.65,0,0,2017-10-31
153,2664,336.65,334.65,0,0,2017-11-14
153,2664,336.65,335.65,0,0,2017-10-03
153,2664,336.65,335.65,0,0,2018-02-13
153,2664,336.65,335.65,0,0,2018-03-13
153,2664,336.65,335.65,0,0,2018-03-20
153,2664,336.65,335.65,0,0,2018-04-03
153,2664,336.65,335.65,0,0,2018-04-17
153,2664,336.65,335.65,0,0,2018-05-22
153,2664,336.65,336.65,0,0,2017-11-07
153,2664,336.65,336.65,0,0,2018-02-06
153,2664,336.65,336.65,0,0,2018-04-10
153,2664,336.65,336.65,0,0,2018-04-24
153,2664,337.56,338.56,0,0,2019-07-30
153,2704,226.04,292.03,0,0,2019-03-05
153,2704,241.53,241.53,0,0,2017-12-12
153,2704,241.53,291.03,0,1,2018-05-22
153,2704,241.53,291.03,0,1,2018-09-18
153,2704,241.53,292.03,0,1,2018-12-11
153,2704,242.5,282.33,0,1,2016-11-15
153,2704,242.5,291.03,0,0,2018-03-27
153,2704,242.5,291.03,0,0,2018-06-26
153,2704,242.5,291.03,0,0,2018-10-30
153,2704,242.5,291.03,0,0,2018-11-06
153,2704,242.5,291.03,0,0,2018-11-13
153,2704,242.5,292.03,0,0,2017-04-18
153,2704,242.53,290.03,0,0,2017-01-17
153,2704,242.53,290.03,0,0,2017-07-04
153,2704,242.53,290.03,0,1,2017-01-10
153,2704,242.53,291.03,0,0,2018-09-04
153,2704,242.53,291.03,0,0,2018-12-18
153,2704,242.53,291.03,0,1,2018-01-23
153,2704,242.53,292.03,0,0,2018-05-29
153,2704,242.53,292.03,0,1,2018-12-25
153,2704,242.53,292.03,0,1,2019-01-01
153,2704,243.5,280.33,0,1,2016-11-29
153,2704,243.5,291.03,0,0,2018-06-19
153,2704,243.5,291.03,0,0,2018-11-20
153,2704,243.5,292.03,0,0,2018-07-10
153,2704,243.53,241.53,0,0,2017-12-05
153,2704,243.53,242.53,0,0,2019-01-08
153,2704,243.53,290.03,0,0,2017-01-24
153,2704,243.53,290.03,0,0,2017-07-11
153,2704,243.53,290.03,0,0,2018-05-15
153,2704,243.53,290.03,0,1,2018-01-30
153,2704,243.53,290.03,0,1,2018-09-11
153,2704,243.53,290.03,0,1,2019-03-12
153,2704,243.53,291.03,0,1,2018-01-16
153,2704,243.53,292.03,0,0,2019-02-26
153,2704,244.44,262.87,0,1,2017-11-28
153,2704,244.5,280.33,0,1,2016-11-22
153,2704,244.5,290.03,0,0,2018-04-10
153,2704,244.5,290.03,0,1,2017-04-04
153,2704,244.5,292.03,0,0,2018-07-03
153,2704,245.44,292.03,0,1,2017-04-11
153,2704,246.41,292.03,0,0,2018-04-17
153,2704,247.38,292.03,0,0,2018-04-03
153,2704,249.29,319.13,0,0,2019-06-18
153,2704,250.32,321.13,0,0,2019-06-25
153,2704,254.14,321.13,0,0,2019-05-14
153,2704,254.2,280.33,0,0,2016-11-08
153,2704,258.99,319.13,0,1,2019-05-21
153,2704,260.93,291.03,0,0,2017-05-16
153,2704,260.93,291.03,0,1,2018-12-04
153,2704,260.93,292.03,0,0,2017-05-23
153,2704,261.93,291.03,0,0,2018-11-27
153,2704,261.93,292.03,0,0,2017-05-30
153,2704,261.93,319.13,0,0,2019-07-02
153,2704,262.87,262.87,0,0,2017-09-05
153,2704,262.87,263.87,0,0,2017-08-29
153,2704,262.87,264.87,0,1,2017-09-12
153,2704,287.12,288.12,0,0,2017-04-25
153,2704,290.03,262.87,0,1,2017-10-03
153,2704,290.03,262.87,0,1,2017-11-14
153,2704,290.03,263.87,0,1,2017-10-10
153,2704,290.03,263.87,0,1,2017-10-24
153,2704,290.03,263.87,0,1,2017-11-21
153,2704,290.03,264.87,0,1,2017-09-26
153,2704,290.03,290.03,0,0,2017-03-14
153,2704,290.03,290.03,0,0,2018-04-24
153,2704,290.03,290.03,0,0,2018-07-24
153,2704,290.03,290.03,0,0,2018-08-07
153,2704,290.03,290.03,0,0,2018-10-16
153,2704,290.03,290.03,0,0,2019-02-12
153,2704,290.03,291.03,0,0,2016-12-06
153,2704,290.03,291.03,0,0,2017-02-28
153,2704,290.03,291.03,0,0,2017-03-28
153,2704,290.03,291.03,0,0,2018-03-20
153,2704,290.03,291.03,0,0,2018-06-05
153,2704,290.03,291.03,0,1,2018-01-02
153,2704,290.03,291.03,0,1,2018-09-25
153,2704,290.03,292.03,0,0,2017-03-21
153,2704,290.03,292.03,0,0,2017-05-02
153,2704,290.03,292.03,0,0,2017-06-20
153,2704,290.03,292.03,0,0,2017-08-15
153,2704,290.03,292.03,0,0,2018-02-06
153,2704,290.03,292.03,0,0,2018-03-06
153,2704,290.03,292.03,0,0,2018-05-01
153,2704,290.03,292.03,0,0,2018-08-21
153,2704,290.03,292.03,0,1,2017-08-01
153,2704,290.03,292.03,0,1,2018-02-13
153,2704,291.03,243.53,0,1,2019-01-15
153,2704,291.03,262.87,0,1,2017-09-19
153,2704,291.03,264.87,0,1,2017-10-31
153,2704,291.03,290.03,0,0,2018-07-17
153,2704,291.03,290.03,0,0,2018-10-09
153,2704,291.03,290.03,0,0,2019-01-22
153,2704,291.03,291.03,0,0,2017-01-03
153,2704,291.03,291.03,0,0,2017-02-21
153,2704,291.03,291.03,0,0,2018-10-23
153,2704,291.03,292.03,0,0,2016-12-13
153,2704,291.03,292.03,0,0,2017-01-31
153,2704,291.03,292.03,0,0,2017-02-07
153,2704,291.03,292.03,0,0,2017-08-08
153,2704,291.03,292.03,0,0,2017-12-19
153,2704,291.03,292.03,0,0,2018-06-12
153,2704,291.03,292.03,0,0,2018-08-28
153,2704,291.03,292.03,0,0,2019-02-05
153,2704,291.03,292.03,0,0,2019-02-19
153,2704,291.03,292.03,0,1,2018-02-27
153,2704,292.03,262.87,0,1,2017-10-17
153,2704,292.03,263.87,0,1,2017-11-07
153,2704,292.03,290.03,0,0,2016-12-27
153,2704,292.03,290.03,0,0,2017-02-14
153,2704,292.03,290.03,0,0,2018-03-13
153,2704,292.03,290.03,0,0,2018-08-14
153,2704,292.03,290.03,0,0,2018-10-02
153,2704,292.03,291.03,0,0,2016-12-20
153,2704,292.03,291.03,0,0,2017-03-07
153,2704,292.03,291.03,0,0,2017-05-09
153,2704,292.03,291.03,0,0,2017-06-27
153,2704,292.03,291.03,0,0,2018-07-31
153,2704,292.03,292.03,0,0,2017-06-06
153,2704,292.03,292.03,0,0,2017-08-22
153,2704,292.03,292.03,0,0,2018-01-09
153,2704,292.03,292.03,0,0,2018-05-08
153,2704,292.03,292.03,0,0,2019-01-29
153,2704,292.03,292.03,0,1,2017-12-26
153,2704,292.03,292.03,0,1,2018-02-20
153,2704,295.88,320.13,0,1,2019-05-07
153,2704,319.13,319.13,0,0,2019-08-06
153,2704,319.13,320.13,0,0,2019-04-09
153,2704,319.13,320.13,0,0,2019-06-11
153,2704,319.13,320.13,0,0,2019-07-23
153,2704,319.13,320.13,0,0,2019-08-13
153,2704,319.13,321.13,0,0,2019-03-19
153,2704,319.13,321.13,0,0,2019-06-04
153,2704,320.13,320.13,0,0,2019-03-26
153,2704,320.13,320.13,0,0,2019-04-30
153,2704,320.13,321.13,0,0,2019-04-23
153,2704,320.13,321.13,0,0,2019-07-30
153,2704,321.13,321.13,0,0,2019-04-02
153,2704,321.13,321.13,0,0,2019-04-16
153,2704,321.13,321.13,0,0,2019-05-28
153,2704,321.13,321.13,0,0,2019-07-09
153,2704,321.13,321.13,0,0,2019-07-16
153,2707,186.24,188.24,0,0,2018-04-10
153,2707,186.24,231.86,0,0,2017-11-07
153,2707,186.27,185.27,0,0,2018-03-27
153,2707,186.3,187.27,1,0,2018-04-03
153,2707,187.21,187.21,0,0,2018-03-13
153,2707,187.21,229.92,0,0,2018-07-31
153,2707,188.24,187.24,0,0,2018-09-25
153,2707,189.15,189.15,0,0,2018-11-20
153,2707,189.15,226.01,0,0,2018-06-26
153,2707,189.15,227.01,0,0,2017-01-31
153,2707,189.15,234.74,0,0,2019-02-12
153,2707,189.18,188.18,0,0,2018-10-09
153,2707,189.18,231.86,0,0,2017-10-24
153,2707,189.21,189.21,0,0,2018-09-18
153,2707,189.21,226.01,0,0,2018-07-10
153,2707,190.12,224.07,0,0,2018-01-09
153,2707,190.12,224.07,0,0,2018-01-30
153,2707,190.12,229.92,0,0,2017-05-02
153,2707,190.12,229.92,0,0,2018-08-07
153,2707,190.12,230.86,0,0,2017-11-14
153,2707,190.12,231.86,1,1,2019-03-19
153,2707,190.15,189.15,0,0,2018-03-06
153,2707,190.15,228.01,1,0,2018-06-05
153,2707,190.18,189.18,0,0,2018-10-23
153,2707,191.09,189.21,1,1,2018-03-20
153,2707,191.09,224.07,0,0,2018-01-16
153,2707,191.09,228.92,0,0,2018-08-14
153,2707,191.09,231.86,1,0,2019-04-02
153,2707,191.09,232.86,0,0,2019-04-09
153,2707,191.12,190.12,0,0,2018-10-30
153,2707,191.12,226.07,0,0,2018-02-06
153,2707,191.12,226.07,0,0,2018-02-13
153,2707,191.12,226.98,0,0,2017-07-18
153,2707,191.12,227.01,0,0,2018-07-17
153,2707,191.12,227.98,0,0,2017-07-25
153,2707,191.12,231.86,1,0,2017-10-03
153,2707,191.15,190.15,0,0,2018-10-16
153,2707,191.15,230.86,0,0,2017-10-31
153,2707,192.06,192.06,0,0,2018-11-27
153,2707,192.06,228.98,0,0,2017-08-08
153,2707,192.09,193.09,0,0,2016-11-29
153,2707,192.09,227.98,0,0,2017-08-01
153,2707,192.09,228.92,0,0,2018-08-28
153,2707,192.09,230.86,0,0,2017-10-17
153,2707,192.09,230.92,0,0,2017-05-09
153,2707,192.12,191.12,0,0,2018-11-06
153,2707,192.12,227.01,0,0,2018-07-03
153,2707,193.03,195.03,0,0,2018-11-13
153,2707,193.06,193.06,0,0,2018-04-17
153,2707,193.06,194.06,0,0,2016-11-08
153,2707,193.06,194.06,0,0,2016-12-06
153,2707,193.06,194.06,0,0,2018-02-20
153,2707,193.06,226.01,0,0,2017-02-07
153,2707,193.06,228.01,1,0,2017-02-28
153,2707,193.06,229.92,0,0,2017-05-16
153,2707,193.06,236.74,0,0,2019-02-05
153,2707,193.09,231.86,1,0,2019-03-26
153,2707,193.09,234.74,0,0,2019-01-29
153,2707,194.0,230.86,0,0,2017-10-10
153,2707,194.03,194.03,0,0,2018-02-27
153,2707,194.03,195.03,0,0,2017-11-21
153,2707,194.03,228.01,0,0,2017-01-24
153,2707,194.03,228.92,1,0,2018-08-21
153,2707,194.03,230.92,0,0,2017-05-23
153,2707,194.06,226.07,0,0,2018-01-23
153,2707,194.06,230.92,0,0,2018-09-11
153,2707,195.0,195.0,0,0,2018-10-02
153,2707,195.0,228.01,0,0,2017-02-21
153,2707,195.0,236.74,0,0,2019-02-19
153,2707,195.03,228.01,0,0,2017-02-14
153,2707,195.03,228.92,0,0,2017-04-18
153,2707,195.03,230.92,0,0,2017-04-25
153,2707,196.0,196.0,0,0,2016-11-15
153,2707,196.0,196.0,0,0,2016-11-22
153,2707,196.0,230.92,0,0,2018-09-04
153,2707,196.97,227.01,0,0,2017-03-07
153,2707,207.58,207.58,0,0,2019-06-11
153,2707,217.28,217.28,0,0,2018-06-12
153,2707,221.19,221.19,0,0,2018-05-01
153,2707,222.13,224.13,0,0,2017-07-04
153,2707,222.16,221.16,0,0,2017-12-19
153,2707,222.16,222.16,0,0,2017-03-21
153,2707,223.16,223.16,0,0,2018-05-08
153,2707,224.13,224.13,0,0,2017-12-12
153,2707,225.07,225.07,0,0,2017-06-13
153,2707,225.1,224.1,0,0,2017-03-14
153,2707,226.01,226.01,0,0,2018-05-29
153,2707,226.01,228.01,0,0,2017-04-04
153,2707,226.04,225.04,0,0,2017-06-27
153,2707,226.04,227.04,0,0,2016-12-20
153,2707,226.04,227.04,0,0,2019-08-06
153,2707,226.07,224.07,0,0,2018-01-02
153,2707,226.98,228.98,0,0,2017-07-11
153,2707,226.98,228.98,0,0,2017-09-12
153,2707,226.98,228.98,0,0,2019-04-16
153,2707,227.04,225.04,0,0,2017-09-19
153,2707,227.04,227.04,0,0,2016-12-27
153,2707,227.04,227.04,0,0,2019-06-18
153,2707,227.95,229.95,0,0,2018-05-15
153,2707,227.98,226.98,0,0,2017-06-06
153,2707,227.98,228.98,0,0,2017-06-20
153,2707,228.01,227.01,0,0,2017-01-17
153,2707,228.01,228.01,0,0,2017-09-05
153,2707,228.01,228.01,0,0,2018-06-19
153,2707,228.92,228.92,0,0,2017-04-11
153,2707,228.92,229.92,0,0,2018-05-22
153,2707,228.95,229.95,0,0,2019-06-04
153,2707,228.98,228.98,0,0,2017-01-10
153,2707,229.89,229.89,0,0,2016-12-13
153,2707,229.89,229.89,0,0,2017-01-03
153,2707,229.92,230.92,0,0,2018-07-24
153,2707,229.95,227.95,0,0,2018-12-11
153,2707,230.86,230.86,0,0,2017-03-28
153,2707,230.86,231.86,0,0,2019-03-12
153,2707,230.89,231.89,0,0,2017-12-05
153,2707,230.92,230.92,0,0,2017-08-15
153,2707,230.92,230.92,0,0,2017-08-22
153,2707,231.83,231.83,0,0,2018-04-24
153,2707,231.86,230.86,0,0,2017-05-30
153,2707,231.86,231.86,0,0,2017-08-29
153,2707,231.89,229.89,0,0,2017-12-26
153,2707,231.89,231.89,0,0,2017-11-28
153,2707,232.86,230.86,0,0,2017-09-26
153,2707,232.86,230.86,0,0,2019-06-25
153,2707,234.74,234.74,0,0,2019-01-22
153,2707,234.74,234.74,0,0,2019-04-23
153,2707,234.77,233.77,0,0,2018-12-04
153,2707,235.71,237.71,0,0,2019-05-07
153,2707,235.77,235.77,0,0,2018-12-25
153,2707,236.74,234.74,0,0,2019-01-15
153,2707,237.71,237.71,0,0,2019-05-14
153,2707,238.62,240.62,0,0,2019-07-23
153,2707,238.65,237.65,0,0,2019-08-13
153,2707,238.65,238.65,0,0,2019-01-08
153,2707,238.68,237.68,0,0,2019-05-28
153,2707,240.56,240.56,0,0,2019-04-30
153,2707,240.56,241.56,0,0,2019-07-30
153,2707,240.59,239.59,0,0,2018-12-18
153,2707,240.59,241.59,0,0,2019-07-02
153,2707,240.62,240.62,0,0,2019-01-01
153,2707,241.56,240.56,0,0,2019-02-26
153,2707,241.56,240.56,0,0,2019-07-16
153,2707,242.53,243.53,0,0,2019-05-21
153,2707,242.56,240.56,0,0,2019-03-05
153,2707,243.53,241.53,0,0,2019-07-09
153,2760,144.53,243.53,0,1,2017-02-07
153,2760,161.99,243.53,0,0,2019-08-06
153,2760,161.99,243.53,0,0,2019-08-13
153,2760,173.63,241.53,0,0,2017-08-15
153,2760,173.63,241.53,0,1,2017-05-02
153,2760,173.63,242.53,0,0,2017-08-01
153,2760,174.63,243.53,0,0,2017-05-09
153,2760,175.63,243.53,0,0,2017-08-08
153,2760,178.54,241.53,0,1,2017-04-25
153,2760,179.51,243.53,0,0,2017-08-22
153,2760,193.03,241.53,0,0,2019-02-12
153,2760,193.03,242.53,0,0,2019-04-23
153,2760,193.03,243.53,0,0,2017-09-19
153,2760,193.03,243.53,0,0,2019-04-16
153,2760,194.03,241.53,0,0,2019-04-30
153,2760,194.03,242.53,0,0,2017-10-03
153,2760,195.0,242.53,0,1,2017-02-14
153,2760,195.0,242.53,0,1,2017-02-21
153,2760,195.03,241.53,0,0,2017-09-26
153,2760,195.03,241.53,0,0,2019-02-19
153,2760,212.43,241.53,0,0,2018-05-15
153,2760,212.43,242.53,0,0,2017-12-26
153,2760,213.43,241.53,0,0,2018-01-09
153,2760,213.43,242.53,0,0,2018-01-02
153,2760,213.43,242.53,0,0,2018-05-01
153,2760,213.43,242.53,0,1,2018-06-19
153,2760,214.43,241.53,0,0,2018-04-24
153,2760,215.4,241.53,0,1,2018-06-12
153,2760,216.37,243.53,0,0,2018-05-08
153,2760,217.34,242.53,0,0,2017-12-19
153,2760,218.25,218.25,0,0,2017-11-21
153,2760,219.25,218.25,0,0,2017-11-28
153,2760,219.25,220.25,0,0,2017-11-07
153,2760,220.25,220.25,0,0,2017-11-14
153,2760,223.13,222.13,0,0,2018-02-20
153,2760,223.13,222.13,0,0,2018-10-09
153,2760,223.13,222.13,0,0,2018-10-16
153,2760,223.13,222.13,0,0,2018-10-30
153,2760,224.13,222.13,0,0,2018-02-06
153,2760,224.13,223.13,0,0,2018-02-13
153,2760,225.07,225.07,0,0,2018-10-02
153,2760,227.04,226.04,0,0,2018-09-25
153,2760,228.95,228.95,0,0,2018-10-23
153,2760,234.77,233.77,0,0,2017-05-16
153,2760,238.62,242.53,0,1,2017-02-28
153,2760,241.53,241.53,0,0,2016-11-22
153,2760,241.53,241.53,0,0,2017-01-17
153,2760,241.53,241.53,0,0,2017-05-23
153,2760,241.53,241.53,0,0,2017-05-30
153,2760,241.53,241.53,0,0,2017-07-11
153,2760,241.53,241.53,0,0,2017-07-18
153,2760,241.53,241.53,0,0,2017-10-31
153,2760,241.53,241.53,0,0,2017-12-12
153,2760,241.53,241.53,0,0,2018-01-16
153,2760,241.53,241.53,0,0,2018-01-23
153,2760,241.53,241.53,0,0,2018-02-27
153,2760,241.53,241.53,0,0,2018-05-22
153,2760,241.53,241.53,0,0,2018-06-05
153,2760,241.53,241.53,0,0,2018-09-11
153,2760,241.53,241.53,0,0,2019-01-22
153,2760,241.53,241.53,0,0,2019-07-30
153,2760,241.53,241.53,0,1,2018-07-03
153,2760,241.53,242.53,0,0,2017-10-24
153,2760,241.53,242.53,0,0,2018-03-27
153,2760,241.53,242.53,0,0,2018-08-21
153,2760,241.53,242.53,0,0,2018-09-04
153,2760,241.53,242.53,0,0,2018-09-18
153,2760,241.53,242.53,0,0,2018-12-04
153,2760,241.53,242.53,0,0,2018-12-18
153,2760,241.53,242.53,0,0,2019-02-05
153,2760,241.53,242.53,0,0,2019-04-09
153,2760,241.53,242.53,0,0,2019-06-04
153,2760,241.53,243.53,0,0,2016-12-06
153,2760,241.53,243.53,0,0,2017-01-03
153,2760,241.53,243.53,0,0,2017-06-06
153,2760,241.53,243.53,0,0,2017-06-27
153,2760,241.53,243.53,0,0,2018-12-25
153,2760,241.53,243.53,0,0,2019-01-01
153,2760,241.53,243.53,0,0,2019-02-26
153,2760,241.53,243.53,0,0,2019-03-05
153,2760,241.53,243.53,0,0,2019-05-07
153,2760,241.53,243.53,0,0,2019-06-18
153,2760,241.53,243.53,0,1,2017-03-07
153,2760,241.53,243.53,0,1,2017-03-21
153,2760,241.53,243.53,0,1,2017-03-28
153,2760,242.53,241.53,0,0,2016-11-08
153,2760,242.53,241.53,0,0,2017-04-18
153,2760,242.53,241.53,0,0,2018-01-30
153,2760,242.53,241.53,0,0,2018-03-06
153,2760,242.53,241.53,0,0,2018-03-13
153,2760,242.53,241.53,0,0,2019-01-29
153,2760,242.53,241.53,0,0,2019-05-14
153,2760,242.53,241.53,0,0,2019-05-21
153,2760,242.53,242.53,0,0,2017-01-24
153,2760,242.53,242.53,0,0,2017-06-20
153,2760,242.53,242.53,0,0,2017-07-25
153,2760,242.53,242.53,0,0,2017-09-05
153,2760,242.53,242.53,0,0,2018-04-03
153,2760,242.53,242.53,0,0,2018-11-06
153,2760,242.53,242.53,0,0,2018-11-27
153,2760,242.53,242.53,0,0,2019-01-08
153,2760,242.53,242.53,0,0,2019-03-26
153,2760,242.53,242.53,0,0,2019-05-28
153,2760,242.53,242.53,0,0,2019-06-11
153,2760,242.53,242.53,0,1,2018-07-10
153,2760,242.53,243.53,0,0,2017-04-04
153,2760,242.53,243.53,0,0,2017-07-04
153,2760,242.53,243.53,0,0,2017-09-12
153,2760,242.53,243.53,0,0,2017-12-05
153,2760,242.53,243.53,0,0,2018-04-17
153,2760,242.53,243.53,0,0,2018-08-28
153,2760,242.53,243.53,0,0,2018-11-20
153,2760,242.53,243.53,0,0,2019-03-19
153,2760,242.53,243.53,0,0,2019-06-25
153,2760,242.53,243.53,0,0,2019-07-02
153,2760,242.53,243.53,0,0,2019-07-16
153,2760,242.53,243.53,0,1,2017-01-31
153,2760,243.53,241.53,0,0,2016-11-29
153,2760,243.53,241.53,0,0,2016-12-27
153,2760,243.53,241.53,0,0,2017-01-10
153,2760,243.53,241.53,0,0,2018-04-10
153,2760,243.53,241.53,0,0,2019-07-09
153,2760,243.53,242.53,0,0,2016-12-13
153,2760,243.53,242.53,0,0,2017-10-10
153,2760,243.53,242.53,0,0,2018-07-31
153,2760,243.53,242.53,0,0,2019-03-12
153,2760,243.53,242.53,0,0,2019-07-23
153,2760,243.53,242.53,0,1,2018-06-26
153,2760,243.53,243.53,0,0,2016-11-15
153,2760,243.53,243.53,0,0,2016-12-20
153,2760,243.53,243.53,0,0,2017-04-11
153,2760,243.53,243.53,0,0,2017-06-13
153,2760,243.53,243.53,0,0,2017-08-29
153,2760,243.53,243.53,0,0,2017-10-17
153,2760,243.53,243.53,0,0,2018-03-20
153,2760,243.53,243.53,0,0,2018-05-29
153,2760,243.53,243.53,0,0,2018-07-24
153,2760,243.53,243.53,0,0,2018-08-07
153,2760,243.53,243.53,0,0,2018-08-14
153,2760,243.53,243.53,0,0,2018-11-13
153,2760,243.53,243.53,0,0,2018-12-11
153,2760,243.53,243.53,0,0,2019-01-15
153,2760,243.53,243.53,0,0,2019-04-02
153,2760,243.53,243.53,0,1,2017-03-14
153,2760,243.53,243.53,0,1,2018-07-17
153,2826,195.94,321.13,1,1,2017-03-07
153,2826,204.67,302.64,1,0,2018-05-08
153,2826,238.62,348.29,1,0,2019-04-16
153,2826,242.5,298.76,0,0,2017-01-24
153,2826,243.47,302.64,1,1,2017-12-26
153,2826,244.47,302.64,0,0,2018-08-21
153,2826,244.47,303.64,1,0,2018-04-10
153,2826,245.44,299.76,1,0,2017-01-17
153,2826,245.47,298.76,1,0,2017-01-10
153,2826,245.47,304.64,0,1,2018-04-17
153,2826,246.38,303.64,1,1,2018-02-27
153,2826,246.44,320.13,0,0,2017-09-26
153,2826,247.35,329.86,1,1,2018-12-11
153,2826,247.41,302.64,0,0,2018-08-28
153,2826,247.41,319.13,0,1,2017-03-14
153,2826,248.32,304.64,0,0,2018-09-11
153,2826,248.38,327.86,0,1,2018-12-25
153,2826,249.35,303.64,0,0,2018-09-18
153,2826,250.26,320.13,1,0,2017-09-19
153,2826,250.29,328.86,0,1,2018-12-18
153,2826,251.23,346.29,1,1,2019-04-23
153,2826,251.29,303.64,0,0,2018-09-04
153,2826,271.63,303.64,1,0,2018-01-23
153,2826,273.6,304.64,1,0,2018-01-16
153,2826,278.39,279.39,0,0,2018-05-15
153,2826,291.0,320.13,1,0,2017-05-16
153,2826,291.97,293.97,0,0,2018-01-02
153,2826,293.97,319.13,1,0,2017-05-23
153,2826,298.76,298.76,0,0,2016-12-20
153,2826,298.76,300.76,0,0,2017-01-03
153,2826,299.76,298.76,0,0,2017-02-07
153,2826,299.76,300.76,0,0,2016-12-27
153,2826,300.76,299.76,0,0,2017-01-31
153,2826,302.64,302.64,0,0,2018-01-09
153,2826,302.64,302.64,0,0,2018-05-22
153,2826,302.64,302.64,0,0,2018-07-17
153,2826,302.64,303.64,0,0,2017-11-28
153,2826,302.64,303.64,0,0,2017-12-05
153,2826,302.64,303.64,0,0,2018-02-06
153,2826,302.64,303.64,0,0,2018-05-29
153,2826,302.64,303.64,0,0,2018-07-31
153,2826,302.64,304.64,0,0,2017-10-31
153,2826,302.64,304.64,0,0,2018-03-27
153,2826,302.64,304.64,0,0,2018-06-12
153,2826,302.64,304.64,0,0,2018-08-07
153,2826,303.64,302.64,0,0,2018-06-05
153,2826,303.64,303.64,0,0,2017-11-07
153,2826,303.64,303.64,0,0,2018-01-30
153,2826,303.64,303.64,0,0,2018-03-06
153,2826,303.64,303.64,0,0,2018-06-26
153,2826,303.64,304.64,0,0,2017-12-19
153,2826,303.64,304.64,0,0,2018-06-19
153,2826,304.64,302.64,0,0,2018-02-13
153,2826,304.64,302.64,0,0,2018-02-20
153,2826,304.64,302.64,0,0,2018-03-20
153,2826,304.64,302.64,0,0,2018-07-10
153,2826,304.64,302.64,0,0,2018-08-14
153,2826,304.64,303.64,0,0,2017-11-14
153,2826,304.64,303.64,0,0,2017-11-21
153,2826,304.64,303.64,0,0,2018-04-03
153,2826,304.64,303.64,0,0,2018-07-24
153,2826,304.64,304.64,0,0,2017-12-12
153,2826,304.64,304.64,0,0,2018-03-13
153,2826,304.64,304.64,0,0,2018-04-24
153,2826,304.64,304.64,0,0,2018-05-01
153,2826,304.64,304.64,0,0,2018-07-03
153,2826,309.43,310.43,0,0,2016-11-08
153,2826,309.43,310.43,0,0,2016-11-15
153,2826,310.43,310.43,0,0,2016-11-22
153,2826,310.43,311.43,0,0,2016-12-06
153,2826,311.43,309.43,0,0,2016-11-29
153,2826,311.43,311.43,0,0,2016-12-13
153,2826,314.31,313.31,0,0,2017-03-21
153,2826,319.13,319.13,0,0,2017-07-11
153,2826,319.13,319.13,0,0,2017-07-18
153,2826,319.13,319.13,0,0,2017-10-10
153,2826,319.13,320.13,0,0,2017-04-04
153,2826,319.13,320.13,0,0,2017-06-20
153,2826,319.13,320.13,0,0,2017-07-25
153,2826,319.13,321.13,0,0,2017-02-21
153,2826,319.13,321.13,0,0,2017-02-28
153,2826,319.13,321.13,0,0,2017-04-25
153,2826,319.13,321.13,0,0,2017-08-15
153,2826,319.13,321.13,0,0,2017-09-05
153,2826,319.13,321.13,0,0,2017-09-12
153,2826,320.13,319.13,0,0,2017-02-14
153,2826,320.13,319.13,0,0,2017-04-18
153,2826,320.13,319.13,0,0,2017-08-29
153,2826,320.13,320.13,0,0,2017-03-28
153,2826,320.13,320.13,0,0,2017-08-01
153,2826,320.13,320.13,0,0,2017-08-22
153,2826,320.13,321.13,0,0,2017-05-09
153,2826,320.13,321.13,0,0,2017-08-08
153,2826,320.13,321.13,0,0,2017-10-17
153,2826,321.13,319.13,0,0,2017-06-27
153,2826,321.13,320.13,0,0,2017-04-11
153,2826,321.13,320.13,0,0,2017-05-30
153,2826,321.13,320.13,0,0,2017-06-06
153,2826,321.13,320.13,0,0,2017-07-04
153,2826,321.13,320.13,0,0,2017-10-03
153,2826,321.13,320.13,0,0,2017-10-24
153,2826,321.13,321.13,0,0,2017-05-02
153,2826,321.13,321.13,0,0,2017-06-13
153,2826,327.86,327.86,0,0,2018-12-04
153,2826,327.86,327.86,0,0,2019-01-15
153,2826,327.86,327.86,0,0,2019-01-22
153,2826,327.86,328.86,0,0,2018-09-25
153,2826,327.86,329.86,0,0,2018-10-02
153,2826,327.86,329.86,0,0,2019-01-01
153,2826,328.86,327.86,0,0,2018-11-27
153,2826,328.86,328.86,0,0,2018-11-13
153,2826,328.86,329.86,0,0,2018-10-09
153,2826,328.86,329.86,0,0,2019-01-08
153,2826,329.86,327.86,0,0,2018-10-16
153,2826,329.86,327.86,0,0,2018-10-23
153,2826,329.86,327.86,0,0,2018-10-30
153,2826,329.86,327.86,0,0,2018-11-06
153,2826,329.86,329.86,0,0,2018-11-20
153,2826,332.74,331.74,0,0,2019-03-26
153,2826,344.35,346.35,0,0,2019-04-30
153,2826,346.29,347.29,0,0,2019-05-07
153,2826,346.29,347.29,0,0,2019-05-14
153,2826,347.29,346.29,0,0,2019-04-02
153,2826,347.29,346.29,0,0,2019-04-09
153,2826,347.29,348.29,0,0,2019-02-26
153,2826,347.29,348.29,0,0,2019-03-05
153,2826,348.29,346.29,0,0,2019-03-19
153,2826,348.29,347.29,0,0,2019-02-05
153,2826,348.29,347.29,0,0,2019-02-19
153,2826,348.29,347.29,0,0,2019-03-12
153,2826,348.29,348.29,0,0,2019-01-29
153,2826,348.29,348.29,0,0,2019-02-12
153,2826,370.6,368.6,0,0,2019-08-06
153,2826,377.33,377.33,0,0,2019-05-21
153,2826,377.33,377.33,0,0,2019-06-11
153,2826,377.33,377.33,0,0,2019-07-02
153,2826,377.33,377.33,0,0,2019-08-13
153,2826,377.33,378.33,0,0,2019-06-04
153,2826,377.33,379.33,0,0,2019-07-23
153,2826,379.33,377.33,0,0,2019-05-28
153,2826,379.33,377.33,0,0,2019-06-25
153,2826,379.33,378.33,0,0,2019-07-09
153,2826,379.33,379.33,0,0,2019-06-18
153,2826,379.33,379.33,0,0,2019-07-16
153,2826,379.33,379.33,0,0,2019-07-30
153,2867,388.03,619.86,1,0,2017-11-07
153,2867,389.03,619.86,1,0,2017-10-31
153,2867,434.56,668.33,1,1,2018-08-28
153,2867,435.53,668.33,1,0,2018-07-24
153,2867,435.53,669.33,1,1,2018-07-31
153,2867,435.53,670.33,0,0,2017-01-17
153,2867,435.53,670.33,1,0,2017-01-10
153,2867,435.56,670.33,1,1,2018-08-21
153,2867,436.53,668.33,0,0,2018-10-02
153,2867,455.93,669.33,1,1,2018-11-20
153,2867,455.93,670.33,0,1,2018-11-13
153,2867,461.78,669.33,1,1,2018-10-09
153,2867,467.54,687.73,1,1,2019-03-05
153,2867,468.54,688.73,1,1,2019-03-12
153,2867,479.21,668.33,1,0,2017-01-03
153,2867,484.03,609.19,0,0,2018-03-06
153,2867,484.03,618.86,0,0,2017-06-27
153,2867,484.03,628.62,0,0,2016-12-13
153,2867,484.03,728.53,0,1,2019-07-30
153,2867,485.03,618.86,0,0,2017-07-04
153,2867,485.03,619.86,1,0,2017-06-20
153,2867,485.03,620.86,1,0,2017-08-08
153,2867,485.03,726.53,1,1,2019-05-28
153,2867,485.03,727.53,1,1,2019-08-06
153,2867,486.03,608.19,1,0,2018-02-27
153,2867,486.03,609.19,1,0,2018-01-30
153,2867,486.03,618.86,1,0,2017-08-15
153,2867,486.03,628.62,1,0,2016-12-06
153,2867,486.03,728.53,1,0,2019-05-21
153,2867,499.61,608.19,1,0,2017-12-26
153,2867,532.53,618.86,0,0,2017-04-25
153,2867,532.53,619.86,0,0,2017-05-02
153,2867,533.53,619.86,0,0,2017-05-09
153,2867,534.53,618.86,0,0,2017-05-16
153,2867,537.38,539.38,0,0,2018-05-01
153,2867,561.63,561.63,0,0,2018-04-24
153,2867,561.63,562.63,0,0,2018-05-08
153,2867,563.63,561.63,0,0,2018-05-15
153,2867,608.19,608.19,0,0,2018-01-23
153,2867,608.19,608.19,0,0,2018-02-13
153,2867,608.19,609.19,0,0,2017-12-19
153,2867,609.19,608.19,0,0,2018-02-06
153,2867,609.19,609.19,0,0,2017-12-12
153,2867,609.19,609.19,0,0,2018-01-02
153,2867,609.19,610.19,0,0,2017-12-05
153,2867,609.19,610.19,0,0,2018-01-16
153,2867,609.19,610.19,0,0,2018-02-20
153,2867,610.13,610.13,0,0,2018-03-13
153,2867,610.13,610.13,0,0,2018-03-27
153,2867,610.13,612.13,0,0,2018-04-10
153,2867,611.13,612.13,0,0,2018-04-03
153,2867,611.13,612.13,0,0,2018-04-17
153,2867,612.13,610.13,0,0,2018-03-20
153,2867,618.86,618.86,0,0,2017-03-28
153,2867,618.86,618.86,0,0,2017-04-18
153,2867,618.86,618.86,0,0,2017-09-19
153,2867,618.86,619.86,0,0,2017-02-14
153,2867,618.86,619.86,0,0,2017-05-30
153,2867,618.86,619.86,0,0,2017-06-06
153,2867,618.86,619.86,0,0,2017-11-21
153,2867,618.86,620.86,0,0,2017-01-31
153,2867,618.86,620.86,0,0,2017-04-11
153,2867,618.86,620.86,0,0,2017-09-26
153,2867,618.86,620.86,0,0,2017-11-14
153,2867,619.86,618.86,0,0,2017-01-24
153,2867,619.86,618.86,0,0,2017-03-14
153,2867,619.86,618.86,0,0,2017-08-29
153,2867,619.86,619.86,0,0,2017-05-23
153,2867,619.86,619.86,0,0,2017-09-05
153,2867,619.86,619.86,0,0,2017-10-10
153,2867,619.86,619.86,0,0,2017-11-28
153,2867,619.86,620.86,0,0,2017-10-03
153,2867,620.86,618.86,0,0,2017-09-12
153,2867,620.86,618.86,0,0,2017-10-17
153,2867,620.86,618.86,0,0,2017-10-24
153,2867,620.86,619.86,0,0,2017-02-28
153,2867,620.86,620.86,0,0,2017-08-01
153,2867,627.62,626.62,0,0,2016-11-08
153,2867,628.62,626.62,0,0,2016-11-22
153,2867,628.62,627.62,0,0,2016-11-29
153,2867,668.33,668.33,0,0,2018-10-30
153,2867,668.33,668.33,0,1,2018-09-04
153,2867,668.33,669.33,0,0,2018-05-22
153,2867,668.33,669.33,0,1,2018-09-11
153,2867,668.33,670.33,0,0,2018-06-12
153,2867,668.33,670.33,0,0,2018-06-26
153,2867,668.33,670.33,0,0,2018-07-10
153,2867,668.33,670.33,0,0,2018-12-18
153,2867,668.33,670.33,0,1,2018-08-07
153,2867,669.33,668.33,0,0,2017-07-11
153,2867,669.33,668.33,0,0,2018-12-25
153,2867,669.33,669.33,0,0,2017-07-18
153,2867,669.33,669.33,0,0,2018-09-25
153,2867,669.33,670.33,0,0,2018-05-29
153,2867,669.33,670.33,0,0,2018-10-16
153,2867,669.33,670.33,0,0,2018-11-06
153,2867,669.33,670.33,0,0,2019-01-01
153,2867,670.33,668.33,0,0,2018-06-05
153,2867,670.33,668.33,0,0,2018-08-14
153,2867,670.33,669.33,0,0,2018-06-19
153,2867,670.33,669.33,0,0,2018-07-17
153,2867,670.33,669.33,0,0,2018-10-23
153,2867,670.33,670.33,0,0,2018-11-27
153,2867,670.33,670.33,0,0,2018-12-11
153,2867,670.33,670.33,0,1,2018-09-18
153,2867,687.73,687.73,0,0,2019-01-22
153,2867,687.73,688.73,0,0,2019-02-05
153,2867,687.73,689.73,0,0,2019-04-09
153,2867,688.73,687.73,0,0,2019-02-12
153,2867,688.73,688.73,0,0,2019-02-19
153,2867,688.73,689.73,0,0,2019-02-26
153,2867,689.73,687.73,0,0,2019-01-29
153,2867,689.73,688.73,0,0,2019-03-19
153,2867,689.73,689.73,0,0,2019-01-08
153,2867,689.73,689.73,0,0,2019-01-15
153,2867,689.73,689.73,0,0,2019-04-16
153,2867,717.83,718.83,0,0,2019-04-23
153,2867,726.53,727.53,0,0,2019-07-09
153,2867,727.53,726.53,0,0,2019-05-07
153,2867,727.53,726.53,0,0,2019-06-04
153,2867,727.53,726.53,0,0,2019-07-02
153,2867,727.53,726.53,0,0,2019-07-23
153,2867,727.53,727.53,0,0,2019-06-11
153,2867,727.53,728.53,0,0,2019-04-30
153,2867,728.53,727.53,0,0,2019-05-14
153,2867,728.53,727.53,0,0,2019-06-25
153,2867,728.53,727.53,0,0,2019-08-13
153,2867,728.53,728.53,0,0,2019-06-18
153,2867,728.53,728.53,0,0,2019-07-16
153,2956,435.53,629.53,0,1,2019-05-14
153,2956,436.53,629.53,1,1,2019-05-07
153,2956,436.53,630.53,1,1,2019-04-30
153,2956,437.53,630.53,0,1,2019-04-23
153,2956,484.03,581.03,0,0,2018-10-09
153,2956,484.03,630.53,0,1,2019-07-09
153,2956,485.03,582.03,0,0,2018-10-02
153,2956,485.03,631.53,0,0,2019-07-02
153,2956,570.39,631.53,0,1,2019-05-21
153,2956,581.03,581.03,0,0,2018-03-27
153,2956,581.03,581.03,0,0,2018-05-08
153,2956,581.03,581.03,0,0,2018-08-07
153,2956,581.03,581.03,0,0,2018-09-04
153,2956,581.03,581.03,0,0,2019-02-26
153,2956,581.03,582.03,0,0,2018-04-10
153,2956,581.03,582.03,0,0,2018-06-19
153,2956,581.03,582.03,0,0,2018-07-10
153,2956,581.03,582.03,0,0,2018-07-31
153,2956,581.03,582.03,0,0,2018-11-13
153,2956,581.03,582.03,0,0,2018-12-11
153,2956,581.03,582.03,0,0,2019-06-11
153,2956,581.03,583.03,0,0,2018-06-26
153,2956,581.03,583.03,0,0,2018-12-18
153,2956,581.03,583.03,0,0,2019-01-29
153,2956,581.03,583.03,0,0,2019-02-05
153,2956,581.03,583.03,0,0,2019-02-12
153,2956,582.03,581.03,0,0,2018-04-24
153,2956,582.03,581.03,0,0,2018-06-05
153,2956,582.03,581.03,0,0,2018-09-25
153,2956,582.03,581.03,0,0,2019-01-01
153,2956,582.03,581.03,0,0,2019-05-28
153,2956,582.03,582.03,0,0,2018-05-15
153,2956,582.03,582.03,0,0,2018-06-12
153,2956,582.03,582.03,0,0,2018-09-11
153,2956,582.03,582.03,0,0,2019-01-22
153,2956,582.03,582.03,0,0,2019-03-05
153,2956,582.03,582.03,0,0,2019-03-12
153,2956,582.03,582.03,0,0,2019-03-26
153,2956,582.03,583.03,0,0,2018-05-22
153,2956,582.03,583.03,0,0,2018-05-29
153,2956,582.03,583.03,0,0,2018-07-24
153,2956,582.03,583.03,0,0,2018-08-28
153,2956,582.03,583.03,0,0,2018-10-16
153,2956,582.03,583.03,0,0,2018-11-06
153,2956,582.03,583.03,0,0,2018-11-27
153,2956,583.03,581.03,0,0,2018-10-30
153,2956,583.03,581.03,0,0,2019-03-19
153,2956,583.03,581.03,0,0,2019-06-04
153,2956,583.03,582.03,0,0,2018-04-17
153,2956,583.03,582.03,0,0,2018-07-03
153,2956,583.03,582.03,0,0,2018-09-18
153,2956,583.03,582.03,0,0,2018-12-25
153,2956,583.03,582.03,0,0,2019-01-15
153,2956,583.03,583.03,0,0,2018-04-03
153,2956,583.03,583.03,0,0,2018-05-01
153,2956,583.03,583.03,0,0,2018-08-14
153,2956,583.03,583.03,0,0,2018-08-21
153,2956,583.03,583.03,0,0,2018-10-23
153,2956,583.03,583.03,0,0,2018-12-04
153,2956,583.03,583.03,0,0,2019-01-08
153,2956,588.85,588.85,0,0,2018-07-17
153,2956,590.73,591.73,0,0,2019-07-30
153,2956,591.73,590.73,0,0,2019-08-06
153,2956,591.73,591.73,0,0,2019-07-23
153,2956,592.73,590.73,0,0,2019-07-16
153,2956,594.64,593.64,0,0,2019-02-19
153,2956,629.53,629.53,0,0,2018-02-20
153,2956,629.53,629.53,0,0,2019-04-02
153,2956,629.53,630.53,0,0,2018-02-13
153,2956,629.53,630.53,0,0,2019-04-09
153,2956,629.53,630.53,0,0,2019-06-25
153,2956,630.53,629.53,0,0,2018-02-06
153,2956,630.53,630.53,0,0,2018-03-13
153,2956,630.53,631.53,0,0,2019-06-18
153,2956,631.53,629.53,0,0,2018-02-27
153,2956,631.53,629.53,0,0,2018-03-20
153,2956,631.53,629.53,0,0,2019-04-16
153,2956,631.53,630.53,0,0,2018-01-16
153,2956,631.53,631.53,0,0,2018-01-23
153,2956,631.53,631.53,0,0,2018-01-30
153,2956,639.23,640.23,0,0,2019-08-13
157,1062,145.53,144.53,0,0,2016-12-13
157,1062,147.44,147.44,0,0,2017-01-03
157,1062,147.47,147.47,0,0,2017-07-04
157,1062,147.47,174.66,0,0,2017-06-06
157,1062,148.44,155.23,1,1,2019-08-13
157,1062,149.38,149.38,0,0,2018-11-06
157,1062,149.38,173.63,1,0,2019-01-22
157,1062,149.41,174.66,0,0,2018-07-31
157,1062,149.41,175.57,1,0,2017-03-07
157,1062,150.38,149.38,0,0,2017-12-19
157,1062,150.38,173.66,0,0,2018-07-10
157,1062,150.41,149.41,0,0,2019-07-23
157,1062,150.41,150.35,1,0,2018-10-09
157,1062,151.32,151.32,0,0,2018-09-25
157,1062,151.32,151.35,1,0,2018-10-23
157,1062,151.32,174.66,0,0,2017-05-30
157,1062,151.35,151.35,0,0,2017-12-05
157,1062,151.35,151.35,0,0,2019-06-18
157,1062,151.38,149.38,0,0,2016-12-27
157,1062,151.38,174.66,1,0,2017-06-13
157,1062,152.29,152.29,0,0,2017-12-26
157,1062,152.29,153.29,0,0,2018-09-18
157,1062,152.32,176.57,0,0,2017-02-28
157,1062,152.32,177.57,0,0,2017-03-21
157,1062,152.35,152.35,0,0,2018-10-02
157,1062,152.35,175.57,0,0,2017-03-14
157,1062,152.35,175.57,0,0,2017-04-11
157,1062,153.26,155.26,0,0,2017-01-17
157,1062,153.26,155.26,0,0,2019-06-11
157,1062,153.26,174.63,0,0,2019-01-01
157,1062,153.29,153.29,0,0,2018-11-13
157,1062,153.29,154.29,0,0,2017-12-12
157,1062,153.29,172.66,0,0,2018-08-07
157,1062,153.29,173.66,0,0,2019-05-21
157,1062,153.32,151.32,0,0,2018-08-28
157,1062,154.23,155.23,0,0,2017-01-10
157,1062,154.26,153.26,0,0,2016-12-20
157,1062,154.26,153.26,0,0,2018-01-02
157,1062,154.26,173.66,0,0,2018-07-17
157,1062,154.29,153.29,0,0,2018-11-27
157,1062,154.29,154.29,0,0,2019-07-30
157,1062,154.29,173.66,1,0,2019-05-14
157,1062,154.29,176.57,0,0,2017-04-04
157,1062,155.23,154.23,0,0,2019-08-06
157,1062,155.23,173.66,0,0,2018-08-14
157,1062,155.26,153.26,0,0,2017-07-11
157,1062,155.26,153.26,0,0,2018-09-04
157,1062,155.26,154.26,0,0,2019-06-04
157,1062,155.26,155.26,0,0,2018-09-11
157,1062,155.26,174.63,1,0,2019-01-08
157,1062,156.17,158.17,0,0,2017-06-27
157,1062,156.2,174.66,1,0,2018-08-21
157,1062,156.23,154.23,0,0,2018-11-20
157,1062,156.23,155.23,0,0,2018-10-30
157,1062,156.23,172.66,0,0,2018-07-24
157,1062,156.23,174.63,0,0,2019-01-15
157,1062,157.14,151.35,1,0,2018-10-16
157,1062,157.14,157.14,0,0,2017-06-20
157,1062,157.14,157.14,0,0,2019-05-28
157,1062,157.14,158.14,0,0,2017-11-28
157,1062,157.2,177.57,0,0,2017-03-28
157,1062,161.99,162.99,0,0,2019-07-16
157,1062,162.05,161.05,0,0,2016-12-06
157,1062,163.02,162.02,0,0,2019-06-25
157,1062,166.87,166.87,0,0,2018-04-10
157,1062,167.81,169.81,0,0,2018-05-15
157,1062,168.81,168.81,0,0,2019-04-16
157,1062,168.84,166.84,0,0,2018-12-04
157,1062,169.75,170.75,0,0,2017-01-31
157,1062,169.75,171.75,0,0,2018-06-19
157,1062,169.81,168.81,0,0,2017-02-07
157,1062,169.81,168.81,0,0,2017-04-18
157,1062,169.81,169.81,0,0,2019-01-29
157,1062,169.81,169.81,0,0,2019-03-05
157,1062,170.72,170.72,0,0,2016-11-08
157,1062,170.72,170.72,0,0,2018-02-27
157,1062,170.75,170.75,0,0,2018-03-20
157,1062,170.75,170.75,0,0,2019-03-19
157,1062,170.75,170.75,0,0,2019-04-02
157,1062,170.75,171.75,0,0,2019-03-12
157,1062,170.78,169.78,0,0,2018-01-09
157,1062,170.78,169.78,0,0,2018-06-12
157,1062,170.78,170.78,0,0,2019-07-09
157,1062,171.69,171.69,0,0,2017-05-09
157,1062,171.69,171.69,0,0,2017-08-29
157,1062,171.69,172.69,0,0,2019-07-02
157,1062,171.69,173.69,0,0,2017-10-10
157,1062,171.69,173.69,0,0,2018-04-24
157,1062,171.69,173.69,0,0,2019-02-05
157,1062,171.72,171.72,0,0,2018-05-08
157,1062,171.72,171.72,0,0,2018-05-29
157,1062,171.72,172.72,0,0,2018-03-06
157,1062,171.75,169.75,0,0,2019-02-12
157,1062,171.75,170.75,0,0,2017-09-19
157,1062,171.75,170.75,0,0,2018-03-13
157,1062,171.75,171.75,0,0,2017-08-15
157,1062,172.66,173.66,0,0,2018-01-30
157,1062,172.66,173.66,0,0,2018-02-20
157,1062,172.66,173.66,0,0,2019-05-07
157,1062,172.66,174.66,0,0,2018-03-27
157,1062,172.66,174.66,0,0,2018-06-26
157,1062,172.69,171.69,0,0,2019-02-26
157,1062,172.69,172.69,0,0,2018-04-03
157,1062,172.69,173.69,0,0,2017-07-18
157,1062,172.72,170.72,0,0,2018-04-17
157,1062,172.72,171.72,0,0,2019-03-26
157,1062,173.63,175.63,0,0,2019-02-19
157,1062,173.63,175.63,0,0,2019-04-30
157,1062,173.66,172.66,0,0,2018-12-11
157,1062,173.66,173.66,0,0,2018-01-23
157,1062,173.66,173.66,0,0,2018-07-03
157,1062,173.66,174.66,0,0,2016-11-15
157,1062,173.66,174.66,0,0,2017-10-31
157,1062,173.69,171.69,0,0,2018-02-13
157,1062,173.69,173.69,0,0,2017-05-02
157,1062,174.6,174.6,0,0,2017-11-14
157,1062,174.6,175.6,0,0,2017-07-25
157,1062,174.6,176.6,0,0,2016-11-22
157,1062,174.63,173.63,0,0,2018-06-05
157,1062,174.63,173.63,0,0,2019-04-09
157,1062,174.63,174.63,0,0,2017-10-17
157,1062,174.63,175.63,0,0,2017-01-24
157,1062,174.63,175.63,0,0,2018-05-01
157,1062,174.63,175.63,0,0,2018-12-25
157,1062,174.66,173.66,0,0,2017-05-23
157,1062,174.66,173.66,0,0,2017-10-03
157,1062,174.66,173.66,0,0,2018-05-22
157,1062,175.57,175.57,0,0,2016-11-29
157,1062,175.57,175.57,0,0,2017-02-21
157,1062,175.57,175.57,0,0,2017-09-12
157,1062,175.6,175.6,0,0,2017-08-22
157,1062,175.6,175.6,0,0,2017-09-05
157,1062,175.6,175.6,0,0,2018-02-06
157,1062,175.6,176.6,0,0,2018-01-16
157,1062,175.63,173.63,0,0,2017-02-14
157,1062,175.63,173.63,0,0,2017-10-24
157,1062,175.63,173.63,0,0,2017-11-07
157,1062,175.63,173.63,0,0,2017-11-21
157,1062,175.63,173.63,0,0,2019-04-23
157,1062,175.63,174.63,0,0,2017-04-25
157,1062,176.57,177.57,0,0,2018-12-18
157,1062,176.6,174.6,0,0,2017-05-16
157,1062,176.6,176.6,0,0,2017-09-26
157,1062,177.57,176.57,0,0,2017-08-01
157,1062,180.48,179.48,0,0,2017-08-08
157,1109,153.26,276.51,0,0,2016-12-13
157,1109,170.78,292.03,0,0,2017-03-07
157,1109,171.72,319.13,0,0,2019-06-11
157,1109,175.63,291.03,0,0,2017-06-06
157,1109,175.63,310.43,0,0,2017-12-12
157,1109,180.45,320.13,0,0,2019-03-05
157,1109,191.09,275.51,0,0,2016-12-06
157,1109,192.09,339.5,0,0,2018-10-23
157,1109,195.94,311.43,0,0,2017-12-19
157,1109,200.79,311.43,0,0,2017-12-05
157,1109,203.73,320.13,0,0,2019-03-12
157,1109,204.73,291.03,1,0,2017-03-14
157,1109,204.73,311.43,0,0,2018-03-06
157,1109,210.55,320.13,0,0,2018-06-05
157,1109,211.49,284.21,0,0,2018-09-11
157,1109,213.43,321.13,0,0,2018-06-19
157,1109,214.37,309.43,0,0,2018-03-13
157,1109,214.43,279.36,1,0,2017-09-26
157,1109,215.34,274.51,0,0,2016-12-20
157,1109,216.34,280.36,1,0,2017-09-19
157,1109,216.34,290.03,0,0,2017-06-13
157,1109,217.31,320.13,0,0,2019-03-19
157,1109,220.19,291.03,0,0,2017-06-20
157,1109,223.16,310.43,0,0,2017-12-26
157,1109,224.1,318.19,0,0,2018-07-31
157,1109,225.04,298.82,1,1,2019-05-07
157,1109,227.01,263.87,1,0,2017-08-15
157,1109,228.98,298.82,1,1,2019-04-30
157,1109,232.86,276.45,0,0,2018-05-15
157,1109,235.71,310.43,0,0,2018-03-20
157,1109,235.74,286.21,1,1,2018-09-18
157,1109,236.68,237.68,0,0,2017-05-02
157,1109,236.68,297.85,0,0,2017-11-14
157,1109,237.65,284.21,1,1,2018-09-25
157,1109,238.62,238.62,0,0,2017-01-10
157,1109,238.62,341.5,1,1,2018-11-13
157,1109,239.59,321.13,0,0,2019-06-04
157,1109,239.65,275.51,0,0,2018-05-01
157,1109,239.65,280.36,0,0,2017-10-10
157,1109,242.5,279.36,0,0,2017-10-03
157,1109,242.5,291.03,1,1,2017-05-30
157,1109,242.56,240.56,0,0,2018-01-16
157,1109,242.56,292.03,0,0,2017-04-04
157,1109,243.5,296.85,1,0,2017-11-21
157,1109,243.53,242.53,0,0,2017-01-17
157,1109,245.44,275.51,0,0,2016-11-29
157,1109,245.47,275.51,0,0,2017-01-03
157,1109,245.47,341.5,1,1,2018-11-20
157,1109,246.38,275.51,0,0,2016-12-27
157,1109,247.35,290.03,0,0,2017-06-27
157,1109,247.35,299.73,0,0,2017-07-11
157,1109,247.41,304.58,0,0,2019-04-09
157,1109,248.35,247.35,0,0,2018-01-23
157,1109,248.38,321.13,0,0,2019-06-25
157,1109,252.26,309.43,0,0,2018-01-02
157,1109,253.17,253.17,0,0,2018-02-06
157,1109,253.2,292.03,0,0,2017-03-21
157,1109,253.23,310.43,0,0,2018-01-09
157,1109,253.23,321.13,0,0,2019-03-26
157,1109,254.14,290.03,0,0,2017-03-28
157,1109,255.11,296.82,0,0,2019-04-23
157,1109,255.11,319.19,0,0,2018-08-07
157,1109,256.08,300.73,0,0,2017-07-18
157,1109,256.11,257.11,0,0,2017-04-18
157,1109,257.05,291.03,0,0,2017-02-07
157,1109,257.11,319.13,0,0,2018-06-12
157,1109,259.99,259.99,0,0,2017-04-25
157,1109,259.99,274.51,1,1,2016-11-15
157,1109,260.93,317.19,0,0,2018-08-14
157,1109,261.9,302.67,1,1,2019-02-12
157,1109,261.93,260.93,0,0,2018-02-13
157,1109,263.87,264.87,0,0,2017-08-08
157,1109,264.81,340.5,0,0,2018-11-06
157,1109,265.78,300.76,0,0,2019-01-15
157,1109,266.78,318.22,0,0,2018-12-18
157,1109,267.72,267.72,0,0,2018-01-30
157,1109,267.75,268.75,0,0,2017-02-14
157,1109,267.78,320.13,0,0,2018-06-26
157,1109,270.63,270.63,0,0,2017-05-16
157,1109,270.63,303.67,1,1,2019-02-19
157,1109,270.69,341.5,0,0,2018-10-30
157,1109,271.6,273.6,0,0,2017-05-09
157,1109,272.57,274.57,0,0,2017-04-11
157,1109,273.6,319.13,0,0,2019-06-18
157,1109,274.51,275.51,0,0,2016-11-08
157,1109,274.54,317.19,0,0,2018-07-24
157,1109,274.57,272.57,0,0,2017-01-24
157,1109,276.45,277.45,0,0,2018-05-08
157,1109,276.51,275.51,0,0,2018-04-24
157,1109,277.48,274.51,0,1,2016-11-22
157,1109,279.36,317.22,0,0,2018-12-04
157,1109,279.42,277.42,0,0,2017-07-25
157,1109,280.36,318.22,0,0,2018-12-11
157,1109,281.36,280.36,0,0,2017-09-05
157,1109,281.36,280.36,0,0,2018-04-03
157,1109,285.21,284.21,0,0,2018-09-04
157,1109,289.12,289.12,0,0,2018-04-17
157,1109,290.03,291.03,0,0,2017-02-28
157,1109,290.03,291.03,0,0,2018-03-27
157,1109,290.06,289.06,0,0,2019-01-22
157,1109,290.06,290.06,0,0,2017-08-01
157,1109,290.06,309.49,1,1,2018-08-28
157,1109,291.03,291.03,0,0,2017-01-31
157,1109,291.03,291.03,0,0,2017-02-21
157,1109,292.03,292.03,0,0,2017-05-23
157,1109,292.94,292.94,0,0,2019-07-02
157,1109,292.94,293.94,0,0,2018-07-03
157,1109,292.94,293.94,0,0,2019-07-30
157,1109,293.94,340.5,0,0,2018-10-16
157,1109,293.97,291.97,0,0,2019-07-23
157,1109,294.91,295.91,0,0,2017-08-22
157,1109,294.94,292.94,0,0,2019-01-01
157,1109,296.85,296.85,0,0,2017-11-07
157,1109,297.82,297.82,0,0,2019-04-16
157,1109,297.85,281.36,0,1,2017-09-12
157,1109,297.85,297.85,0,0,2019-07-16
157,1109,297.85,297.85,0,0,2019-08-06
157,1109,298.76,300.76,0,0,2019-01-08
157,1109,299.79,297.79,0,0,2018-12-25
157,1109,301.73,300.73,0,0,2017-07-04
157,1109,302.67,302.67,0,0,2019-02-05
157,1109,302.67,303.67,0,0,2018-07-10
157,1109,303.67,302.67,0,0,2019-07-09
157,1109,304.58,304.58,0,0,2019-04-02
157,1109,305.58,339.5,0,0,2018-10-09
157,1109,306.55,305.55,0,0,2019-05-14
157,1109,308.46,309.46,0,0,2018-04-10
157,1109,309.43,309.43,0,0,2018-02-27
157,1109,309.43,311.43,0,0,2017-08-29
157,1109,309.43,311.43,0,0,2017-10-17
157,1109,309.43,311.43,0,0,2018-02-20
157,1109,309.49,309.49,0,0,2018-08-21
157,1109,310.43,309.43,0,0,2017-10-24
157,1109,310.43,309.43,0,0,2019-08-13
157,1109,310.43,310.43,0,0,2017-11-28
157,1109,310.43,311.43,0,0,2017-10-31
157,1109,317.22,318.22,0,0,2018-11-27
157,1109,319.13,319.13,0,0,2019-01-29
157,1109,319.13,320.13,0,0,2019-05-21
157,1109,319.13,321.13,0,0,2018-05-22
157,1109,319.19,319.19,0,0,2018-07-17
157,1109,320.13,319.13,0,0,2018-05-29
157,1109,320.13,319.13,0,0,2019-05-28
157,1109,321.13,321.13,0,0,2019-02-26
157,1109,341.5,341.5,0,0,2018-10-02
157,1207,278.42,317.19,0,0,2018-11-13
157,1207,279.36,317.19,0,0,2018-12-04
157,1207,279.42,317.19,1,0,2018-10-09
157,1207,280.36,299.76,1,1,2017-10-10
157,1207,280.39,318.19,0,1,2018-11-06
157,1207,281.33,318.19,0,0,2018-11-20
157,1207,281.36,319.19,0,1,2018-10-23
157,1207,283.3,319.19,0,1,2018-10-30
157,1207,284.21,319.19,0,1,2018-10-16
157,1207,284.27,299.76,0,1,2017-10-17
157,1207,285.18,285.18,0,0,2017-08-08
157,1207,285.24,319.19,0,0,2018-11-27
157,1207,287.15,286.15,0,0,2017-08-29
157,1207,288.15,298.76,1,1,2017-10-31
157,1207,289.12,298.76,1,1,2017-10-24
157,1207,291.0,293.0,0,0,2017-07-25
157,1207,292.0,291.0,0,0,2018-09-25
157,1207,292.0,292.0,0,0,2017-12-26
157,1207,295.85,295.85,0,0,2018-01-30
157,1207,296.82,297.82,0,0,2018-07-24
157,1207,297.79,299.79,0,0,2018-03-20
157,1207,298.76,300.76,0,0,2017-10-03
157,1207,299.73,299.73,0,0,2017-07-11
157,1207,302.64,304.64,0,0,2018-02-06
157,1207,302.67,301.67,0,0,2018-01-02
157,1207,302.67,301.67,0,0,2018-08-14
157,1207,302.67,314.28,0,1,2018-01-23
157,1207,304.58,306.58,0,0,2019-01-01
157,1207,304.64,302.64,0,0,2018-06-26
157,1207,305.55,307.55,0,0,2018-08-28
157,1207,306.55,306.55,0,0,2018-04-24
157,1207,307.49,307.49,0,0,2017-08-22
157,1207,307.49,307.49,0,0,2017-09-19
157,1207,308.49,307.49,0,0,2018-04-03
157,1207,308.49,309.49,0,0,2016-11-29
157,1207,308.52,308.52,0,0,2017-06-13
157,1207,309.43,311.43,0,0,2018-05-15
157,1207,309.49,318.19,0,1,2018-12-11
157,1207,311.37,311.37,0,0,2016-12-27
157,1207,311.4,310.4,0,0,2017-06-06
157,1207,311.4,312.4,0,0,2018-02-27
157,1207,311.43,310.43,0,0,2017-06-20
157,1207,312.34,312.34,0,0,2016-12-06
157,1207,312.34,313.34,0,0,2017-05-30
157,1207,312.34,322.07,0,1,2019-03-05
157,1207,312.37,311.37,0,0,2018-06-12
157,1207,312.37,311.37,0,0,2018-08-07
157,1207,312.37,313.37,0,0,2017-02-07
157,1207,312.37,313.37,0,0,2017-09-12
157,1207,312.37,313.37,0,0,2018-03-27
157,1207,312.4,310.4,0,0,2018-06-19
157,1207,312.4,322.07,1,1,2019-02-26
157,1207,313.31,313.31,0,0,2016-12-20
157,1207,313.31,314.31,0,0,2017-07-04
157,1207,313.31,314.31,0,0,2018-08-21
157,1207,313.31,315.31,0,0,2018-03-06
157,1207,313.31,315.31,0,0,2018-09-04
157,1207,313.31,315.31,0,0,2019-03-19
157,1207,313.31,319.19,1,0,2018-12-18
157,1207,313.34,314.34,0,0,2018-06-05
157,1207,314.28,315.28,0,0,2017-12-12
157,1207,314.28,315.28,0,0,2018-01-16
157,1207,314.28,323.01,1,0,2017-03-07
157,1207,314.31,313.31,0,0,2018-02-20
157,1207,314.31,313.31,0,0,2018-05-08
157,1207,314.31,314.31,0,0,2017-05-16
157,1207,314.31,315.31,0,0,2018-02-13
157,1207,314.34,313.34,0,0,2018-07-03
157,1207,315.25,317.25,0,0,2017-12-05
157,1207,315.28,316.28,0,0,2018-04-10
157,1207,315.28,316.28,0,0,2019-01-29
157,1207,315.31,315.31,0,0,2018-12-25
157,1207,316.22,317.22,0,0,2018-09-18
157,1207,316.22,318.22,0,0,2018-05-22
157,1207,316.25,316.25,0,0,2017-08-01
157,1207,317.19,318.19,0,0,2018-07-10
157,1207,317.19,319.19,0,0,2018-07-17
157,1207,317.22,316.22,0,0,2017-01-31
157,1207,317.22,316.22,0,0,2017-11-21
157,1207,317.22,318.22,0,0,2017-03-28
157,1207,317.22,318.22,0,0,2019-01-08
157,1207,317.25,298.76,0,1,2017-11-07
157,1207,317.25,317.25,0,0,2017-11-28
157,1207,317.25,317.25,0,0,2019-02-12
157,1207,317.25,360.9,0,0,2019-04-30
157,1207,318.16,318.16,0,0,2017-08-15
157,1207,318.19,318.19,0,0,2018-10-02
157,1207,318.19,359.9,0,0,2019-05-07
157,1207,318.22,318.22,0,0,2017-04-04
157,1207,319.13,319.13,0,0,2018-03-13
157,1207,319.16,318.16,0,0,2018-01-09
157,1207,319.16,320.16,0,0,2017-01-17
157,1207,319.16,320.16,0,0,2017-09-05
157,1207,319.16,320.16,0,0,2018-04-17
157,1207,319.16,320.16,0,1,2016-11-08
157,1207,319.16,360.9,1,1,2019-04-23
157,1207,319.19,317.19,0,0,2017-03-21
157,1207,319.19,317.19,0,0,2017-05-23
157,1207,319.19,317.19,0,0,2019-02-05
157,1207,319.19,318.19,0,0,2016-11-22
157,1207,319.19,318.19,0,0,2017-12-19
157,1207,320.1,320.1,0,0,2017-05-09
157,1207,320.16,324.01,0,1,2017-03-14
157,1207,320.16,358.9,1,0,2019-05-14
157,1207,321.07,320.16,0,1,2016-11-15
157,1207,321.07,321.07,0,0,2017-05-02
157,1207,321.07,323.07,0,0,2017-02-14
157,1207,321.07,323.07,0,0,2017-04-11
157,1207,321.1,321.1,0,0,2019-01-22
157,1207,321.1,322.1,0,0,2016-12-13
157,1207,321.13,320.13,0,0,2018-05-29
157,1207,321.13,320.13,0,0,2019-04-02
157,1207,321.13,321.07,0,1,2019-03-12
157,1207,322.04,323.01,1,0,2017-02-28
157,1207,322.07,299.76,0,1,2017-11-14
157,1207,322.07,321.07,0,0,2017-04-25
157,1207,322.07,322.07,0,0,2017-01-24
157,1207,322.07,322.07,0,0,2017-06-27
157,1207,322.1,322.1,0,0,2017-01-03
157,1207,323.07,321.07,0,0,2018-05-01
157,1207,323.07,321.07,0,0,2019-02-19
157,1207,323.07,322.07,0,0,2017-07-18
157,1207,323.98,324.98,0,0,2019-01-15
157,1207,323.98,325.98,0,0,2017-09-26
157,1207,323.98,325.98,0,0,2018-09-11
157,1207,323.98,325.98,0,0,2019-08-06
157,1207,324.01,324.01,0,0,2017-04-18
157,1207,324.01,325.01,0,0,2017-02-21
157,1207,324.01,325.01,0,0,2019-03-26
157,1207,324.98,323.98,0,0,2017-01-10
157,1207,324.98,325.98,0,0,2018-07-31
157,1207,341.47,341.47,0,0,2019-08-13
157,1207,352.11,353.11,0,0,2019-06-11
157,1207,353.08,354.08,0,0,2019-05-28
157,1207,353.14,353.14,0,0,2019-05-21
157,1207,354.08,354.08,0,0,2019-04-09
157,1207,354.08,354.08,0,0,2019-06-18
157,1207,355.05,354.05,0,0,2019-07-30
157,1207,355.08,355.08,0,0,2019-07-23
157,1207,356.96,358.96,0,0,2019-07-09
157,1207,358.9,359.9,0,0,2019-04-16
157,1207,359.9,358.9,0,0,2019-06-04
157,1207,361.81,361.81,0,0,2019-07-02
157,1207,362.78,362.78,0,0,2019-06-25
157,1207,364.78,362.78,0,0,2019-07-16
157,1216,212.43,422.95,0,0,2019-03-19
157,1216,240.59,423.95,0,0,2019-07-09
157,1216,272.63,422.95,0,0,2019-07-02
157,1216,290.03,416.13,1,0,2018-09-18
157,1216,290.03,417.13,0,0,2018-10-02
157,1216,291.03,421.95,0,0,2019-08-06
157,1216,292.03,416.13,0,0,2018-10-09
157,1216,292.03,418.13,1,0,2018-09-25
157,1216,292.03,423.95,1,0,2019-07-30
157,1216,328.83,417.13,1,0,2017-04-18
157,1216,329.83,417.13,1,0,2017-04-04
157,1216,330.83,418.13,1,1,2017-04-11
157,1216,331.74,331.74,0,0,2018-05-22
157,1216,331.74,445.23,1,0,2018-04-03
157,1216,331.74,447.23,0,0,2018-04-24
157,1216,332.74,445.23,0,0,2018-04-17
157,1216,332.74,446.23,0,0,2018-05-15
157,1216,332.74,447.23,0,0,2018-05-01
157,1216,333.74,333.74,0,0,2018-05-29
157,1216,333.74,447.23,0,0,2018-04-10
157,1216,333.74,447.23,0,0,2018-05-08
157,1216,336.59,416.13,1,0,2017-07-11
157,1216,337.59,416.13,0,0,2017-06-27
157,1216,338.53,421.95,0,0,2019-03-26
157,1216,338.53,421.95,0,0,2019-04-16
157,1216,338.53,422.95,0,0,2019-04-09
157,1216,338.53,423.95,0,0,2019-04-02
157,1216,338.59,416.13,0,0,2017-07-25
157,1216,338.59,417.13,0,0,2017-07-18
157,1216,339.5,340.5,0,0,2018-12-04
157,1216,339.5,340.5,0,0,2018-12-11
157,1216,339.5,340.5,0,0,2018-12-18
157,1216,339.5,416.13,0,1,2018-08-07
157,1216,339.5,418.13,1,0,2018-07-24
157,1216,340.5,392.91,0,0,2017-01-17
157,1216,341.5,339.5,0,0,2018-11-27
157,1216,341.5,391.91,1,0,2016-12-27
157,1216,341.5,416.13,0,0,2018-08-21
157,1216,341.5,416.13,0,1,2018-07-31
157,1216,341.5,418.13,0,1,2018-08-14
157,1216,349.26,390.91,0,0,2017-01-10
157,1216,352.14,417.13,0,0,2017-03-28
157,1216,368.6,368.6,0,0,2019-02-19
157,1216,368.6,369.6,0,0,2019-01-15
157,1216,368.6,370.6,0,0,2019-01-01
157,1216,369.6,368.6,0,0,2019-01-22
157,1216,369.6,368.6,0,0,2019-01-29
157,1216,369.6,369.6,0,0,2018-12-25
157,1216,369.6,370.6,0,0,2018-11-13
157,1216,369.6,370.6,0,0,2019-01-08
157,1216,369.6,370.6,0,0,2019-02-12
157,1216,370.6,369.6,0,0,2019-02-26
157,1216,370.6,370.6,0,0,2018-11-20
157,1216,370.6,370.6,0,0,2019-02-05
157,1216,387.03,388.03,0,0,2016-11-22
157,1216,388.03,447.23,1,0,2018-03-27
157,1216,389.03,387.03,0,0,2016-11-08
157,1216,389.03,387.03,0,0,2016-11-15
157,1216,389.03,387.03,0,0,2017-03-14
157,1216,392.91,391.91,0,0,2016-12-20
157,1216,404.52,405.52,0,0,2018-10-16
157,1216,404.52,405.52,0,0,2018-10-23
157,1216,404.52,405.52,0,0,2018-10-30
157,1216,404.52,405.52,0,0,2018-11-06
157,1216,404.55,403.55,0,0,2017-08-01
157,1216,415.16,415.16,0,0,2019-03-05
157,1216,416.13,416.13,0,0,2017-05-16
157,1216,416.13,416.13,0,0,2017-06-20
157,1216,416.13,417.13,0,0,2017-01-31
157,1216,416.13,418.13,0,0,2017-02-21
157,1216,416.13,418.13,0,0,2017-05-23
157,1216,416.13,418.13,0,0,2017-05-30
157,1216,416.13,418.13,0,0,2017-06-06
157,1216,416.13,418.13,0,0,2018-06-19
157,1216,416.13,418.13,0,0,2018-07-17
157,1216,416.13,418.13,0,0,2018-09-04
157,1216,417.13,416.13,0,0,2018-07-03
157,1216,417.13,416.13,0,0,2018-08-28
157,1216,417.13,417.13,0,0,2016-12-13
157,1216,417.13,417.13,0,0,2017-03-07
157,1216,417.13,417.13,0,0,2018-06-12
157,1216,417.13,417.13,0,0,2018-07-10
157,1216,417.13,417.13,0,0,2018-09-11
157,1216,417.13,418.13,0,0,2016-12-06
157,1216,417.13,418.13,0,0,2017-04-25
157,1216,417.13,418.13,0,0,2017-08-08
157,1216,418.13,416.13,0,0,2016-11-29
157,1216,418.13,416.13,0,0,2017-01-24
157,1216,418.13,416.13,0,0,2017-02-07
157,1216,418.13,416.13,0,0,2017-03-21
157,1216,418.13,416.13,0,0,2018-06-26
157,1216,418.13,417.13,0,0,2017-02-14
157,1216,418.13,417.13,0,0,2017-02-28
157,1216,418.13,417.13,0,0,2017-05-02
157,1216,418.13,417.13,0,0,2017-05-09
157,1216,418.13,417.13,0,0,2018-06-05
157,1216,418.13,418.13,0,0,2017-06-13
157,1216,421.95,421.95,0,0,2019-03-12
157,1216,421.95,422.95,0,0,2019-04-23
157,1216,421.95,422.95,0,0,2019-04-30
157,1216,421.95,423.95,0,0,2019-08-13
157,1216,422.95,421.95,0,0,2019-05-07
157,1216,422.95,421.95,0,0,2019-05-14
157,1216,422.95,421.95,0,0,2019-06-18
157,1216,422.95,421.95,0,0,2019-07-16
157,1216,422.95,422.95,0,0,2019-06-04
157,1216,422.95,423.95,0,0,2019-06-25
157,1216,423.95,421.95,0,0,2019-06-11
157,1216,423.95,422.95,0,0,2019-05-21
157,1216,423.95,423.95,0,0,2019-05-28
157,1216,423.95,423.95,0,0,2019-07-23
157,1216,425.83,425.83,0,0,2017-10-24
157,1216,425.83,427.83,0,0,2017-10-10
157,1216,426.83,425.83,0,0,2017-08-29
157,1216,426.83,425.83,0,0,2017-10-17
157,1216,426.83,426.83,0,0,2017-10-31
157,1216,426.83,426.83,0,0,2017-11-07
157,1216,426.83,427.83,0,0,2017-08-22
157,1216,426.83,427.83,0,0,2017-09-12
157,1216,426.83,427.83,0,0,2017-09-19
157,1216,427.83,426.83,0,0,2017-09-05
157,1216,427.83,426.83,0,0,2017-11-14
157,1216,445.23,445.23,0,0,2018-03-06
157,1216,445.23,513.13,0,0,2018-01-16
157,1216,445.23,513.13,0,0,2018-01-30
157,1216,445.23,514.13,0,0,2018-02-13
157,1216,445.23,514.13,0,0,2018-02-20
157,1216,446.23,445.23,0,0,2018-03-13
157,1216,446.23,446.23,0,0,2018-03-20
157,1216,447.23,513.13,0,0,2018-02-27
157,1216,447.23,514.13,0,0,2018-02-06
157,1216,513.13,514.13,0,0,2017-12-26
157,1216,514.13,513.13,0,0,2017-12-19
157,1216,514.13,513.13,0,0,2018-01-09
157,1216,515.13,513.13,0,0,2017-11-28
157,1216,515.13,514.13,0,0,2017-11-21
157,1216,515.13,514.13,0,0,2017-12-05
157,1216,515.13,514.13,0,0,2018-01-02
157,1230,270.69,321.07,0,0,2017-09-26
157,1230,275.48,324.04,1,0,2018-10-09
157,1230,279.36,324.04,0,1,2018-10-30
157,1230,285.18,324.04,0,0,2018-11-27
157,1230,285.21,312.37,1,1,2017-10-10
157,1230,285.21,323.04,0,1,2018-11-06
157,1230,286.21,311.37,0,1,2017-10-17
157,1230,286.21,312.37,1,1,2017-10-31
157,1230,286.21,322.04,0,0,2018-11-13
157,1230,287.15,312.37,1,1,2017-10-24
157,1230,287.18,324.04,0,0,2018-11-20
157,1230,288.09,289.09,0,0,2017-07-25
157,1230,288.09,322.04,0,1,2018-10-23
157,1230,289.12,322.04,0,1,2018-10-16
157,1230,293.0,292.0,0,0,2018-12-04
157,1230,299.76,300.76,0,0,2018-09-25
157,1230,300.73,301.73,0,0,2018-05-01
157,1230,300.76,300.76,0,0,2018-07-24
157,1230,301.7,302.7,0,0,2017-08-01
157,1230,301.73,299.73,0,0,2017-07-18
157,1230,305.58,304.58,0,0,2018-04-24
157,1230,306.52,307.52,0,0,2016-12-13
157,1230,307.49,307.49,0,0,2018-03-13
157,1230,309.46,308.46,0,0,2017-09-12
157,1230,309.46,310.46,0,0,2017-06-06
157,1230,309.46,310.46,0,0,2018-07-03
157,1230,309.49,291.0,1,1,2018-12-18
157,1230,309.49,308.49,0,0,2018-09-04
157,1230,310.43,310.43,0,0,2017-09-05
157,1230,310.43,311.43,0,0,2017-04-04
157,1230,310.46,310.46,0,0,2018-01-23
157,1230,311.37,312.37,0,0,2019-02-05
157,1230,311.43,310.43,0,0,2018-04-03
157,1230,312.37,311.37,0,0,2017-11-28
157,1230,312.37,312.37,0,0,2017-12-26
157,1230,312.37,312.37,0,0,2018-01-09
157,1230,313.31,313.31,0,0,2018-08-14
157,1230,313.34,313.34,0,0,2018-01-16
157,1230,313.37,313.37,0,0,2017-10-03
157,1230,314.28,314.28,0,0,2018-08-07
157,1230,314.28,315.28,0,0,2018-07-10
157,1230,314.31,315.31,0,0,2017-12-12
157,1230,314.31,315.31,0,0,2018-08-21
157,1230,315.25,315.25,0,0,2017-06-20
157,1230,315.25,316.25,0,0,2017-01-17
157,1230,315.28,315.28,0,0,2017-05-23
157,1230,315.28,316.28,0,0,2017-02-21
157,1230,315.31,314.31,0,0,2018-02-06
157,1230,315.31,315.31,0,0,2016-12-06
157,1230,316.22,311.37,0,1,2017-11-14
157,1230,316.22,316.22,0,0,2017-08-08
157,1230,316.22,318.22,0,0,2018-05-15
157,1230,316.25,314.28,1,0,2017-02-28
157,1230,316.25,315.25,0,0,2018-08-28
157,1230,316.25,317.25,0,0,2017-08-22
157,1230,316.25,363.78,1,1,2019-04-23
157,1230,316.28,314.28,0,0,2017-03-21
157,1230,317.19,317.19,0,0,2018-06-19
157,1230,317.19,317.19,0,0,2018-12-25
157,1230,317.19,318.19,0,0,2018-02-20
157,1230,317.19,318.19,0,0,2018-07-17
157,1230,317.19,318.19,0,0,2019-04-02
157,1230,317.22,318.22,0,0,2017-02-07
157,1230,317.22,318.22,0,0,2018-03-06
157,1230,317.25,316.25,0,0,2018-03-27
157,1230,317.25,316.25,0,0,2018-05-08
157,1230,317.25,316.25,0,0,2018-06-12
157,1230,317.25,316.25,0,0,2018-07-31
157,1230,317.25,317.25,0,0,2018-02-27
157,1230,318.16,314.28,0,1,2016-11-08
157,1230,318.16,320.16,0,0,2017-03-14
157,1230,318.19,318.19,0,0,2017-05-16
157,1230,319.13,319.13,0,0,2018-03-20
157,1230,319.13,321.13,0,0,2016-12-20
157,1230,319.13,321.13,0,0,2017-07-04
157,1230,319.16,320.16,0,0,2017-12-19
157,1230,319.19,318.19,0,0,2019-03-19
157,1230,319.19,319.19,0,0,2019-01-08
157,1230,320.1,291.0,0,1,2018-12-11
157,1230,320.1,364.78,1,1,2019-05-14
157,1230,320.13,319.13,0,0,2017-01-31
157,1230,320.13,319.13,0,0,2017-08-29
157,1230,320.13,321.13,0,0,2017-08-15
157,1230,320.16,316.28,0,1,2016-11-15
157,1230,320.16,318.16,0,0,2016-11-22
157,1230,320.16,318.16,0,0,2018-05-29
157,1230,320.16,319.16,0,0,2017-04-11
157,1230,320.16,320.16,0,0,2017-01-10
157,1230,320.16,362.78,0,1,2019-05-07
157,1230,321.07,321.07,0,0,2018-09-18
157,1230,321.07,322.07,0,0,2017-09-19
157,1230,321.07,322.07,0,0,2019-02-12
157,1230,321.07,323.07,0,0,2018-01-02
157,1230,321.07,324.98,1,0,2019-02-26
157,1230,321.1,321.1,0,0,2017-05-30
157,1230,321.1,322.1,0,0,2017-12-05
157,1230,321.1,364.78,0,1,2019-04-30
157,1230,321.13,311.37,0,1,2017-11-07
157,1230,321.13,319.13,0,0,2018-05-22
157,1230,321.13,319.13,0,0,2019-03-26
157,1230,321.13,320.13,0,0,2019-03-05
157,1230,321.13,321.13,0,0,2016-12-27
157,1230,321.13,321.13,0,0,2017-11-21
157,1230,322.07,321.07,0,0,2018-06-05
157,1230,322.1,315.28,1,0,2017-03-07
157,1230,322.1,321.1,0,0,2017-02-14
157,1230,322.1,321.1,0,0,2017-06-13
157,1230,322.1,321.1,0,0,2018-04-17
157,1230,322.1,321.1,0,0,2019-01-15
157,1230,323.01,324.01,0,0,2017-03-28
157,1230,323.04,322.04,0,0,2018-10-02
157,1230,323.07,323.07,0,0,2017-04-25
157,1230,323.98,323.98,0,0,2018-02-13
157,1230,323.98,324.98,0,0,2017-01-24
157,1230,324.01,324.01,0,0,2018-04-10
157,1230,324.04,322.04,0,0,2017-07-11
157,1230,324.98,323.98,0,0,2018-01-30
157,1230,324.98,323.98,0,0,2019-01-01
157,1230,324.98,324.98,0,0,2019-02-19
157,1230,324.98,325.98,0,0,2017-05-02
157,1230,325.01,323.01,0,0,2019-03-12
157,1230,325.01,324.01,0,0,2017-01-03
157,1230,325.98,323.98,0,0,2016-11-29
157,1230,325.98,323.98,0,0,2017-04-18
157,1230,325.98,324.98,0,0,2018-06-26
157,1230,325.98,324.98,0,0,2019-01-22
157,1230,325.98,324.98,0,0,2019-01-29
157,1230,325.98,325.98,0,0,2017-05-09
157,1230,325.98,325.98,0,0,2017-06-27
157,1230,325.98,325.98,0,0,2018-09-11
157,1230,343.38,343.38,0,0,2019-06-04
157,1230,346.35,345.35,0,0,2019-07-02
157,1230,351.2,349.2,0,0,2019-06-11
157,1230,357.02,357.02,0,0,2019-05-21
157,1230,357.93,357.93,0,0,2019-08-13
157,1230,358.9,358.9,0,0,2019-07-16
157,1230,362.78,362.78,0,0,2019-05-28
157,1230,363.78,363.78,0,0,2019-04-16
157,1230,363.81,362.81,0,0,2019-07-30
157,1230,364.75,363.75,0,0,2019-06-18
157,1230,367.63,368.63,0,0,2019-07-09
157,1230,367.63,368.63,0,0,2019-08-06
157,1230,367.63,369.63,0,0,2019-04-09
157,1230,368.63,367.63,0,0,2019-06-25
157,1230,369.63,368.63,0,0,2019-07-23
157,1247,387.03,388.03,0,0,2019-03-12
157,1247,387.03,445.23,0,0,2018-10-30
157,1247,387.03,446.23,0,0,2019-02-19
157,1247,387.03,447.23,0,0,2018-11-06
157,1247,387.03,447.23,0,0,2019-06-25
157,1247,387.03,484.03,0,0,2017-11-21
157,1247,388.03,445.23,0,0,2018-11-13
157,1247,389.03,387.03,0,0,2019-03-05
157,1247,389.03,446.23,0,0,2018-11-20
157,1247,389.03,446.23,0,0,2019-06-18
157,1247,389.03,447.23,0,0,2019-07-02
157,1247,389.03,484.03,0,0,2017-11-07
157,1247,406.43,408.43,0,0,2019-02-26
157,1247,416.13,416.13,0,0,2018-03-06
157,1247,416.13,418.13,0,0,2018-03-13
157,1247,417.13,418.13,0,0,2019-07-09
157,1247,418.13,417.13,0,0,2018-02-27
157,1247,445.23,445.23,0,0,2018-04-03
157,1247,445.23,445.23,0,0,2018-04-17
157,1247,445.23,445.23,0,0,2018-07-10
157,1247,445.23,445.23,0,0,2018-07-31
157,1247,445.23,446.23,0,0,2018-01-30
157,1247,445.23,447.23,0,0,2017-12-26
157,1247,445.23,447.23,0,0,2018-05-08
157,1247,445.23,447.23,0,0,2018-12-04
157,1247,445.23,447.23,0,0,2019-05-28
157,1247,446.23,445.23,0,0,2018-10-02
157,1247,446.23,445.23,0,0,2019-04-23
157,1247,446.23,445.23,0,0,2019-06-04
157,1247,446.23,446.23,0,0,2018-01-16
157,1247,446.23,446.23,0,0,2018-05-22
157,1247,446.23,446.23,0,0,2019-07-30
157,1247,446.23,447.23,0,0,2018-03-20
157,1247,446.23,447.23,0,0,2018-08-28
157,1247,446.23,447.23,0,0,2018-10-23
157,1247,446.23,447.23,0,0,2018-12-11
157,1247,446.23,447.23,0,0,2019-02-05
157,1247,447.23,445.23,0,0,2018-06-05
157,1247,447.23,445.23,0,0,2019-01-15
157,1247,447.23,445.23,0,0,2019-04-09
157,1247,447.23,446.23,0,0,2018-09-18
157,1247,447.23,446.23,0,0,2019-02-12
157,1247,447.23,447.23,0,0,2018-07-17
157,1247,447.23,447.23,0,0,2019-05-14
157,1247,455.93,455.93,0,0,2017-02-14
157,1247,456.93,454.93,0,0,2017-02-07
157,1247,484.03,484.03,0,0,2017-01-03
157,1247,484.03,484.03,0,0,2017-03-21
157,1247,484.03,484.03,0,0,2017-08-22
157,1247,484.03,484.03,0,0,2017-12-12
157,1247,484.03,485.03,0,0,2017-01-10
157,1247,484.03,485.03,0,0,2017-03-07
157,1247,484.03,486.03,0,0,2016-11-08
157,1247,484.03,486.03,0,0,2016-12-13
157,1247,484.03,486.03,0,0,2017-04-25
157,1247,484.03,486.03,0,0,2017-08-01
157,1247,484.03,486.03,0,0,2017-08-15
157,1247,485.03,484.03,0,0,2017-01-31
157,1247,485.03,484.03,0,0,2017-10-10
157,1247,485.03,484.03,0,0,2017-10-24
157,1247,485.03,485.03,0,0,2017-10-03
157,1247,485.03,485.03,0,0,2017-10-17
157,1247,485.03,485.03,0,0,2017-10-31
157,1247,485.03,486.03,0,0,2017-01-17
157,1247,485.03,486.03,0,0,2017-03-28
157,1247,485.03,486.03,0,0,2017-05-02
157,1247,485.03,486.03,0,0,2017-06-13
157,1247,485.03,486.03,0,0,2017-07-04
157,1247,486.03,484.03,0,0,2017-02-28
157,1247,486.03,484.03,0,0,2017-12-19
157,1247,486.03,485.03,0,0,2016-12-20
157,1247,486.03,485.03,0,0,2016-12-27
157,1247,486.03,485.03,0,0,2017-05-23
157,1247,486.03,485.03,0,0,2017-05-30
157,1247,486.03,485.03,0,0,2017-08-29
157,1247,486.03,485.03,0,0,2017-09-12
157,1247,486.03,486.03,0,0,2016-11-22
157,1247,486.03,486.03,0,0,2017-01-24
157,1247,486.03,486.03,0,0,2017-03-14
157,1247,486.03,486.03,0,0,2017-04-11
157,1247,486.03,486.03,0,0,2017-05-16
157,1248,105.73,253.2,0,0,2017-04-11
157,1248,105.76,136.83,0,0,2018-11-06
157,1248,106.76,136.83,0,0,2018-10-23
157,1248,113.52,149.41,0,0,2018-05-08
157,1248,133.89,134.89,0,0,2018-07-24
157,1248,134.83,134.83,0,0,2018-09-25
157,1248,139.74,137.74,0,0,2018-12-11
157,1248,139.74,137.74,0,0,2018-12-25
157,1248,139.74,138.74,0,0,2017-11-07
157,1248,139.74,138.74,0,0,2019-03-26
157,1248,139.74,139.74,0,0,2018-07-31
157,1248,140.65,140.65,0,0,2019-04-30
157,1248,140.65,155.26,0,1,2017-08-29
157,1248,142.59,143.59,0,0,2018-06-12
157,1248,142.59,143.59,0,0,2018-09-11
157,1248,142.59,143.59,0,0,2019-01-22
157,1248,143.59,142.59,0,0,2018-02-06
157,1248,143.59,142.59,0,0,2019-02-12
157,1248,143.62,141.62,0,0,2018-08-21
157,1248,144.53,144.53,0,0,2017-12-19
157,1248,144.56,145.56,0,0,2017-12-26
157,1248,144.59,144.59,0,0,2019-05-07
157,1248,144.59,251.23,0,0,2016-11-08
157,1248,144.59,253.2,0,0,2017-05-16
157,1248,145.5,145.5,0,0,2018-05-29
157,1248,145.5,146.5,0,0,2017-05-30
157,1248,145.5,146.5,0,0,2018-08-28
157,1248,145.5,146.5,0,0,2019-07-23
157,1248,145.5,147.5,0,0,2017-11-28
157,1248,145.5,147.5,0,0,2018-08-07
157,1248,145.5,147.5,0,0,2019-02-19
157,1248,145.5,150.35,1,0,2017-06-20
157,1248,145.56,143.56,0,0,2018-11-27
157,1248,145.56,143.56,0,0,2018-12-18
157,1248,145.56,145.56,0,0,2017-12-05
157,1248,146.47,147.47,0,0,2018-09-18
157,1248,146.5,146.5,0,0,2019-08-06
157,1248,146.5,147.5,0,0,2018-08-14
157,1248,146.53,145.53,0,0,2019-04-16
157,1248,147.5,145.5,0,0,2018-06-05
157,1248,147.5,146.5,0,0,2017-11-21
157,1248,147.5,147.5,0,0,2019-04-09
157,1248,148.41,149.41,0,0,2017-09-12
157,1248,148.41,150.41,0,0,2018-03-20
157,1248,148.41,150.41,0,0,2018-04-17
157,1248,148.41,150.41,0,0,2019-05-14
157,1248,149.38,149.38,0,0,2018-12-04
157,1248,149.38,151.38,0,0,2017-07-11
157,1248,149.38,151.38,0,0,2017-12-12
157,1248,149.38,151.38,0,0,2019-02-05
157,1248,149.41,148.41,0,0,2017-10-31
157,1248,149.41,148.41,0,0,2018-01-09
157,1248,149.41,148.41,0,0,2018-01-23
157,1248,149.41,148.41,0,0,2018-11-20
157,1248,149.41,149.41,0,0,2018-03-27
157,1248,149.44,148.44,0,0,2018-09-04
157,1248,149.44,148.44,0,0,2019-07-16
157,1248,149.44,149.44,0,0,2018-01-30
157,1248,150.35,151.35,1,0,2017-06-27
157,1248,150.35,152.35,0,0,2019-04-02
157,1248,150.41,148.41,0,0,2017-09-05
157,1248,150.41,149.41,0,0,2018-01-16
157,1248,150.41,149.41,0,0,2019-07-30
157,1248,150.41,150.41,0,0,2017-07-25
157,1248,150.41,150.41,0,0,2017-09-19
157,1248,152.35,151.35,0,0,2017-07-18
157,1248,152.35,151.35,0,0,2019-01-08
157,1248,152.35,152.35,0,0,2017-06-06
157,1248,152.35,152.35,0,0,2018-01-02
157,1248,152.35,155.26,0,1,2017-08-08
157,1248,153.26,153.26,0,0,2019-01-01
157,1248,153.26,154.26,0,0,2018-11-13
157,1248,153.26,155.26,0,0,2018-04-03
157,1248,153.26,155.26,0,0,2019-01-15
157,1248,154.26,153.26,0,0,2017-08-01
157,1248,154.26,154.26,0,0,2018-04-10
157,1248,154.26,154.26,0,0,2019-05-21
157,1248,154.26,155.26,0,0,2019-01-29
157,1248,154.26,155.26,0,0,2019-08-13
157,1248,155.26,151.35,1,0,2017-06-13
157,1248,155.26,153.26,0,0,2017-07-04
157,1248,155.26,154.26,0,0,2019-04-23
157,1248,155.26,155.26,0,0,2017-11-14
157,1248,155.26,252.2,0,0,2017-05-23
157,1248,235.74,260.93,0,0,2017-01-17
157,1248,247.41,247.41,0,0,2017-01-24
157,1248,250.32,250.32,0,0,2017-01-31
157,1248,251.26,251.26,0,0,2017-03-14
157,1248,254.2,253.2,0,0,2017-04-04
157,1248,258.08,256.08,0,0,2016-12-13
157,1248,259.05,259.05,0,0,2016-12-20
157,1248,260.93,260.93,0,0,2017-03-28
157,1248,260.93,262.93,0,0,2017-01-03
157,1248,261.93,261.93,0,0,2017-03-21
157,1248,261.93,262.93,0,0,2017-01-10
157,1248,262.93,261.93,0,0,2016-12-27
157,1248,88.3,155.26,0,0,2019-06-25
157,1248,89.24,136.83,0,0,2018-10-09
157,1248,89.3,149.41,0,0,2017-09-26
157,1248,91.18,144.59,1,0,2018-02-20
157,1248,91.18,147.5,0,0,2019-03-19
157,1248,91.18,250.32,0,0,2017-02-07
157,1248,92.18,143.59,0,0,2018-07-10
157,1248,92.18,154.26,1,0,2019-05-28
157,1248,92.21,143.59,0,1,2018-03-13
157,1248,92.21,148.41,0,0,2017-10-17
157,1248,93.12,142.59,0,0,2018-07-03
157,1248,93.12,149.41,0,0,2018-05-15
157,1248,93.12,252.2,0,0,2017-04-25
157,1248,94.09,154.26,0,0,2019-06-04
157,1248,94.09,155.26,1,1,2017-08-22
157,1248,94.12,134.83,0,0,2018-10-02
157,1248,94.12,154.26,0,0,2019-07-02
157,1248,94.15,145.5,1,0,2019-02-26
157,1248,94.15,248.32,1,0,2017-02-14
157,1248,94.15,249.32,0,0,2017-03-07
157,1248,95.06,144.59,1,1,2018-02-27
157,1248,95.06,144.59,1,1,2018-06-19
157,1248,95.06,148.41,0,0,2017-10-03
157,1248,95.06,154.26,1,1,2017-08-15
157,1248,95.09,146.5,0,0,2019-03-05
157,1248,95.09,149.41,0,0,2017-10-10
157,1248,95.09,253.2,1,0,2017-04-18
157,1248,95.09,253.23,0,1,2016-11-22
157,1248,95.12,144.59,0,1,2018-06-26
157,1248,95.12,253.2,0,0,2017-05-09
157,1248,96.03,148.41,0,0,2017-10-24
157,1248,96.03,150.41,0,0,2018-04-24
157,1248,96.06,249.32,0,0,2017-02-28
157,1248,96.06,252.2,0,0,2017-05-02
157,1248,96.06,253.23,0,1,2016-12-06
157,1248,96.09,135.83,0,0,2018-10-30
157,1248,97.0,147.5,0,0,2019-03-12
157,1248,97.0,153.26,0,0,2019-07-09
157,1248,97.06,134.83,0,0,2018-10-16
157,1248,97.06,148.41,0,0,2018-05-01
157,1248,97.06,148.41,0,0,2018-05-22
157,1248,97.06,253.23,1,0,2016-11-15
157,1248,98.0,143.59,0,0,2018-07-17
157,1248,98.0,154.26,0,0,2019-06-11
157,1248,98.03,144.59,0,0,2018-03-06
157,1248,98.03,153.26,0,0,2019-06-18
157,1248,98.03,250.32,0,0,2017-02-21
157,1248,98.03,251.23,0,0,2016-11-29
157,1445,388.03,629.53,1,0,2017-10-31
157,1445,388.03,630.53,1,0,2017-11-07
157,1445,414.19,707.13,1,0,2018-12-11
157,1445,435.53,670.33,1,0,2017-01-17
157,1445,435.53,709.13,1,0,2018-08-21
157,1445,436.53,669.33,1,0,2017-01-03
157,1445,436.53,709.13,1,1,2018-07-24
157,1445,437.53,670.33,1,0,2017-01-10
157,1445,437.53,708.13,1,0,2018-08-28
157,1445,449.11,709.13,1,0,2018-10-02
157,1445,454.96,726.53,1,0,2019-03-12
157,1445,460.78,726.53,1,0,2019-03-05
157,1445,461.78,707.13,1,0,2018-07-31
157,1445,484.03,630.53,1,0,2018-03-06
157,1445,484.03,631.53,1,0,2017-08-08
157,1445,484.03,660.63,1,1,2016-12-06
157,1445,484.03,690.64,1,1,2017-06-20
157,1445,484.03,766.33,1,0,2019-05-28
157,1445,485.03,631.53,0,0,2017-08-15
157,1445,485.03,631.53,1,0,2017-12-26
157,1445,486.03,630.53,1,1,2018-02-27
157,1445,486.03,766.33,1,1,2019-05-21
157,1445,497.67,658.63,0,0,2016-12-13
157,1445,503.43,709.13,0,0,2018-10-09
157,1445,512.16,691.64,0,0,2017-06-27
157,1445,513.13,612.13,0,0,2018-04-24
157,1445,514.13,610.13,0,0,2018-05-08
157,1445,514.13,610.13,0,0,2018-05-15
157,1445,514.13,611.13,0,0,2018-05-22
157,1445,515.13,610.13,0,0,2018-05-01
157,1445,533.53,659.63,0,0,2017-05-02
157,1445,534.53,659.63,0,0,2017-05-09
157,1445,534.53,660.63,0,0,2017-04-25
157,1445,540.29,630.53,1,1,2018-01-30
157,1445,550.05,660.63,0,0,2017-04-18
157,1445,581.03,728.53,1,1,2019-08-06
157,1445,593.64,727.53,0,1,2019-07-30
157,1445,610.13,611.13,0,0,2018-04-17
157,1445,616.92,617.92,0,0,2017-05-16
157,1445,629.53,629.53,0,0,2017-12-05
157,1445,629.53,629.53,0,0,2018-02-06
157,1445,629.53,629.53,0,0,2018-04-10
157,1445,629.53,630.53,0,0,2017-07-04
157,1445,629.53,630.53,0,0,2017-08-01
157,1445,629.53,630.53,0,0,2017-09-26
157,1445,629.53,630.53,0,0,2017-10-03
157,1445,629.53,630.53,0,0,2017-10-10
157,1445,629.53,631.53,0,0,2017-07-25
157,1445,629.53,631.53,0,0,2017-08-22
157,1445,629.53,631.53,0,0,2017-11-21
157,1445,629.53,631.53,0,0,2018-02-20
157,1445,630.53,629.53,0,0,2017-10-17
157,1445,630.53,629.53,0,0,2017-10-24
157,1445,630.53,629.53,0,0,2018-01-09
157,1445,630.53,631.53,0,0,2017-12-12
157,1445,630.53,631.53,0,0,2018-03-13
157,1445,631.53,629.53,0,0,2017-09-12
157,1445,631.53,629.53,0,0,2018-01-16
157,1445,631.53,629.53,0,0,2018-01-23
157,1445,631.53,629.53,0,0,2018-03-20
157,1445,631.53,629.53,0,0,2018-03-27
157,1445,631.53,629.53,0,0,2018-05-29
157,1445,631.53,630.53,0,0,2017-07-18
157,1445,631.53,630.53,0,0,2017-11-14
157,1445,631.53,630.53,0,0,2018-04-03
157,1445,631.53,630.53,0,0,2018-06-05
157,1445,631.53,631.53,0,0,2017-08-29
157,1445,631.53,631.53,0,0,2017-12-19
157,1445,639.26,640.26,0,0,2017-07-11
157,1445,642.2,641.2,0,0,2017-09-05
157,1445,645.05,646.05,0,0,2017-09-19
157,1445,645.05,647.05,0,0,2018-02-13
157,1445,658.63,658.63,0,0,2016-11-22
157,1445,658.63,658.63,0,0,2017-05-23
157,1445,658.63,659.63,0,0,2017-01-31
157,1445,658.63,659.63,0,0,2017-02-07
157,1445,658.63,659.63,0,0,2017-03-28
157,1445,658.63,659.63,0,0,2017-06-06
157,1445,658.63,660.63,0,0,2017-02-14
157,1445,659.63,659.63,0,0,2016-11-29
157,1445,659.63,660.63,0,0,2017-02-21
157,1445,660.63,658.63,0,0,2016-11-15
157,1445,660.63,659.63,0,0,2017-03-07
157,1445,660.63,659.63,0,0,2017-03-14
157,1445,660.63,659.63,0,0,2017-04-11
157,1445,660.63,659.63,0,0,2017-05-30
157,1445,660.63,660.63,0,0,2017-02-28
157,1445,668.33,668.33,0,0,2016-12-27
157,1445,668.33,669.33,0,0,2018-06-12
157,1445,670.33,670.33,0,0,2017-03-21
157,1445,677.12,676.12,0,0,2017-01-24
157,1445,677.12,676.12,0,0,2017-04-04
157,1445,687.73,688.73,0,0,2017-11-28
157,1445,692.64,690.64,0,0,2017-06-13
157,1445,707.13,707.13,0,0,2018-09-18
157,1445,707.13,707.13,0,0,2019-01-08
157,1445,707.13,708.13,0,0,2018-08-14
157,1445,707.13,708.13,0,0,2018-09-11
157,1445,707.13,708.13,0,0,2018-10-16
157,1445,707.13,708.13,1,1,2018-11-20
157,1445,707.13,709.13,0,0,2018-06-19
157,1445,707.13,709.13,0,0,2018-12-25
157,1445,708.13,707.13,0,0,2018-10-30
157,1445,708.13,707.13,0,0,2018-11-27
157,1445,708.13,707.13,1,0,2018-11-13
157,1445,708.13,708.13,0,0,2018-07-03
157,1445,708.13,709.13,0,0,2016-11-08
157,1445,708.13,709.13,0,0,2018-09-25
157,1445,708.13,709.13,0,0,2018-11-06
157,1445,708.13,709.13,0,0,2019-01-01
157,1445,709.13,707.13,0,0,2018-06-26
157,1445,709.13,707.13,0,0,2018-07-17
157,1445,709.13,707.13,0,0,2019-01-15
157,1445,709.13,708.13,0,0,2018-08-07
157,1445,709.13,708.13,0,0,2018-10-23
157,1445,709.13,708.13,0,0,2018-12-04
157,1445,709.13,709.13,0,0,2018-09-04
157,1445,716.86,715.86,0,0,2019-01-22
157,1445,726.53,727.53,0,0,2019-02-05
157,1445,726.53,727.53,0,0,2019-02-19
157,1445,726.53,727.53,0,0,2019-03-26
157,1445,726.53,728.53,0,0,2019-02-26
157,1445,726.53,728.53,0,0,2019-04-02
157,1445,726.53,728.53,0,0,2019-07-23
157,1445,727.53,726.53,0,0,2019-02-12
157,1445,727.53,726.53,0,0,2019-03-19
157,1445,727.53,728.53,0,0,2019-01-29
157,1445,728.53,726.53,0,0,2019-07-02
157,1445,728.53,726.53,0,0,2019-07-16
157,1445,728.53,727.53,0,0,2019-04-09
157,1445,728.53,727.53,0,0,2019-07-09
157,1445,728.53,728.53,0,0,2019-08-13
157,1445,765.33,765.33,0,0,2019-04-30
157,1445,765.33,765.33,0,0,2019-05-14
157,1445,765.33,766.33,0,0,2019-06-18
157,1445,765.33,767.33,0,0,2019-06-04
157,1445,765.33,767.33,0,0,2019-06-11
157,1445,766.33,765.33,0,0,2019-04-16
157,1445,766.33,767.33,0,0,2019-04-23
157,1445,766.33,767.33,0,0,2019-05-07
157,1525,224.13,290.03,0,1,2019-03-12
157,1525,225.04,290.03,0,1,2019-03-05
157,1525,234.8,321.13,0,0,2019-05-14
157,1525,238.68,320.13,0,0,2019-05-21
157,1525,241.53,242.53,0,0,2018-12-18
157,1525,241.53,281.33,0,1,2017-05-30
157,1525,241.53,282.33,0,0,2017-01-10
157,1525,241.53,290.03,1,1,2018-05-22
157,1525,241.53,292.03,0,0,2018-09-18
157,1525,242.5,271.63,0,0,2017-07-04
157,1525,242.5,290.03,0,0,2018-07-10
157,1525,242.5,291.03,0,0,2018-06-26
157,1525,242.5,292.03,0,0,2018-04-17
157,1525,242.53,243.53,0,0,2018-12-25
157,1525,242.53,280.33,1,1,2017-05-16
157,1525,242.53,290.03,0,0,2018-09-11
157,1525,242.53,292.03,1,0,2017-08-29
157,1525,243.5,270.63,0,0,2017-07-25
157,1525,243.5,280.33,0,0,2016-11-08
157,1525,243.5,280.33,0,1,2016-11-15
157,1525,243.5,290.03,0,0,2018-03-27
157,1525,243.5,291.03,1,0,2018-07-03
157,1525,243.53,241.53,0,0,2018-12-04
157,1525,243.53,242.53,0,0,2018-12-11
157,1525,243.53,243.53,0,0,2019-01-01
157,1525,243.53,281.33,0,0,2017-01-17
157,1525,243.53,281.33,0,0,2017-01-24
157,1525,243.53,282.33,1,1,2017-05-23
157,1525,243.53,290.03,0,0,2017-09-12
157,1525,243.53,290.03,1,0,2017-09-05
157,1525,243.53,292.03,1,1,2018-05-15
157,1525,244.5,271.63,0,0,2017-07-11
157,1525,244.5,280.33,0,1,2016-11-22
157,1525,244.5,292.03,0,0,2017-08-22
157,1525,244.5,292.03,0,0,2018-04-10
157,1525,250.26,281.33,0,0,2016-11-29
157,1525,252.23,290.03,0,0,2018-09-04
157,1525,256.11,319.13,0,1,2019-06-25
157,1525,256.14,290.03,0,1,2019-02-26
157,1525,256.14,292.03,0,1,2018-05-29
157,1525,259.02,292.03,0,0,2018-04-03
157,1525,260.93,320.13,0,1,2019-06-18
157,1525,260.93,320.13,0,1,2019-07-02
157,1525,261.93,292.03,0,0,2018-11-13
157,1525,262.93,262.93,0,0,2018-11-27
157,1525,262.93,291.03,0,0,2018-11-06
157,1525,262.93,321.13,0,0,2019-05-07
157,1525,267.75,268.75,0,0,2018-11-20
157,1525,270.63,272.63,0,0,2017-06-27
157,1525,280.33,281.33,0,0,2017-01-03
157,1525,280.33,282.33,0,0,2017-01-31
157,1525,280.33,282.33,0,1,2016-12-06
157,1525,281.33,280.33,0,0,2017-02-07
157,1525,281.33,280.33,0,0,2017-02-14
157,1525,281.33,281.33,0,1,2016-12-13
157,1525,281.33,282.33,0,0,2016-12-27
157,1525,281.33,282.33,0,1,2016-12-20
157,1525,290.03,290.03,0,0,2017-08-15
157,1525,290.03,290.03,0,0,2018-09-25
157,1525,290.03,291.03,0,0,2017-10-31
157,1525,290.03,291.03,0,0,2018-08-14
157,1525,290.03,291.03,0,0,2019-02-05
157,1525,290.03,292.03,0,0,2017-09-19
157,1525,290.03,292.03,0,0,2017-11-14
157,1525,290.03,292.03,0,0,2018-07-17
157,1525,291.03,290.03,0,0,2017-10-24
157,1525,291.03,290.03,0,0,2018-10-16
157,1525,291.03,290.03,0,0,2019-02-19
157,1525,291.03,291.03,0,0,2017-10-17
157,1525,291.03,291.03,0,0,2018-05-08
157,1525,291.03,291.03,0,0,2018-08-07
157,1525,291.03,291.03,0,0,2019-01-29
157,1525,291.03,292.03,0,0,2017-10-10
157,1525,291.03,292.03,0,0,2018-03-20
157,1525,291.03,292.03,0,0,2018-08-21
157,1525,291.03,292.03,0,0,2018-10-23
157,1525,291.03,292.03,0,0,2019-02-12
157,1525,292.03,290.03,0,0,2018-07-31
157,1525,292.03,291.03,0,0,2017-08-01
157,1525,292.03,291.03,0,0,2018-06-12
157,1525,292.03,291.03,0,0,2018-10-09
157,1525,292.03,292.03,0,0,2017-06-13
157,1525,292.03,292.03,0,0,2017-06-20
157,1525,292.03,292.03,0,0,2017-09-26
157,1525,292.03,292.03,0,0,2018-06-05
157,1525,292.03,292.03,0,0,2018-08-28
157,1525,292.03,292.03,0,0,2018-10-02
157,1525,319.13,320.13,0,0,2019-04-09
157,1525,319.13,320.13,0,0,2019-04-16
157,1525,319.13,320.13,0,0,2019-06-04
157,1525,319.13,320.13,0,0,2019-07-23
157,1525,319.13,321.13,0,0,2019-04-23
157,1525,320.13,319.13,0,0,2019-03-26
157,1525,320.13,320.13,0,0,2019-08-06
157,1525,320.13,321.13,0,0,2019-04-30
157,1525,321.13,319.13,0,0,2019-04-02
157,1525,321.13,319.13,0,0,2019-06-11
157,1525,321.13,319.13,0,0,2019-07-16
157,1525,321.13,320.13,0,0,2019-07-09
157,1525,321.13,320.13,0,0,2019-07-30
157,1525,321.13,321.13,0,0,2019-03-19
157,1525,321.13,321.13,0,0,2019-05-28
157,1543,363.78,482.09,1,0,2019-06-18
157,1543,375.39,602.43,1,0,2018-03-20
157,1543,386.06,601.43,0,1,2018-03-27
157,1543,387.03,474.39,0,0,2019-02-19
157,1543,387.03,482.09,0,0,2019-07-02
157,1543,387.03,523.83,1,1,2017-06-13
157,1543,387.03,523.83,1,1,2017-09-05
157,1543,387.03,524.83,0,0,2017-02-21
157,1543,387.03,524.83,0,0,2017-03-14
157,1543,387.03,524.83,0,0,2017-03-21
157,1543,387.03,601.43,0,0,2017-12-12
157,1543,387.03,602.43,0,0,2018-04-03
157,1543,388.03,470.51,0,0,2019-04-09
157,1543,388.03,470.51,0,1,2019-03-26
157,1543,388.03,472.39,0,0,2019-02-05
157,1543,388.03,473.39,0,0,2019-02-12
157,1543,388.03,474.39,0,0,2019-01-29
157,1543,388.03,522.83,0,1,2017-03-07
157,1543,388.03,522.83,0,1,2017-09-12
157,1543,388.03,524.83,0,0,2017-02-28
157,1543,388.03,524.83,0,0,2017-06-27
157,1543,388.03,524.83,1,0,2017-06-20
157,1543,388.03,600.43,1,0,2017-11-21
157,1543,388.03,600.43,1,1,2018-06-05
157,1543,388.03,601.43,0,0,2017-12-05
157,1543,388.03,601.43,0,0,2018-06-19
157,1543,389.03,468.51,0,0,2019-04-16
157,1543,389.03,483.09,0,0,2019-06-25
157,1543,389.03,522.83,0,0,2017-03-28
157,1543,389.03,522.83,1,0,2017-02-14
157,1543,389.03,522.83,1,0,2017-08-29
157,1543,389.03,601.43,0,0,2017-11-28
157,1543,389.03,601.43,0,0,2018-04-10
157,1543,389.03,601.43,0,1,2018-06-12
157,1543,395.79,469.51,0,0,2019-04-02
157,1543,421.98,522.83,0,0,2017-06-06
157,1543,436.5,504.43,0,1,2017-01-03
157,1543,436.5,505.43,0,1,2016-12-27
157,1543,436.5,505.43,1,1,2016-12-13
157,1543,438.5,504.43,1,0,2016-12-20
157,1543,440.38,601.43,0,0,2018-06-26
157,1543,458.84,457.84,0,0,2019-04-23
157,1543,464.63,523.83,0,0,2017-08-01
157,1543,468.51,468.51,0,0,2019-02-26
157,1543,468.51,470.51,0,0,2019-05-14
157,1543,469.51,468.51,0,0,2019-04-30
157,1543,469.51,470.51,0,0,2019-03-05
157,1543,470.51,468.51,0,0,2019-03-19
157,1543,470.51,469.51,0,0,2019-03-12
157,1543,470.51,469.51,0,0,2019-05-07
157,1543,472.39,472.39,0,0,2018-09-04
157,1543,472.39,472.39,0,0,2018-09-11
157,1543,472.39,472.39,0,0,2018-10-30
157,1543,472.39,472.39,0,0,2018-12-04
157,1543,472.39,473.39,0,0,2018-09-25
157,1543,472.39,473.39,0,0,2018-10-02
157,1543,472.39,474.39,0,0,2018-10-16
157,1543,472.39,474.39,0,0,2018-11-27
157,1543,472.39,474.39,0,0,2018-12-11
157,1543,472.39,602.43,0,0,2018-08-28
157,1543,473.39,472.39,0,0,2018-11-06
157,1543,473.39,472.39,0,0,2018-11-20
157,1543,473.39,472.39,0,0,2019-01-15
157,1543,473.39,472.39,0,0,2019-01-22
157,1543,473.39,473.39,0,0,2018-10-09
157,1543,473.39,473.39,0,0,2018-10-23
157,1543,473.39,474.39,0,0,2018-09-18
157,1543,473.39,474.39,0,0,2018-11-13
157,1543,474.39,472.39,0,0,2018-12-18
157,1543,474.39,472.39,0,0,2019-01-08
157,1543,474.39,474.39,0,0,2018-12-25
157,1543,474.39,474.39,0,0,2019-01-01
157,1543,478.27,477.27,0,0,2019-05-21
157,1543,482.09,483.09,0,0,2019-08-06
157,1543,482.09,484.09,0,0,2019-07-09
157,1543,482.09,484.09,0,0,2019-08-13
157,1543,483.09,483.09,0,0,2019-07-23
157,1543,483.09,484.09,0,0,2019-07-30
157,1543,484.09,482.09,0,0,2019-06-04
157,1543,484.09,482.09,0,0,2019-06-11
157,1543,484.09,484.09,0,0,2019-05-28
157,1543,484.09,484.09,0,0,2019-07-16
157,1543,493.73,494.73,0,0,2017-10-24
157,1543,493.73,495.73,0,0,2017-10-31
157,1543,493.73,522.83,0,1,2017-09-26
157,1543,493.73,524.83,0,1,2017-10-10
157,1543,494.73,493.73,0,0,2017-11-07
157,1543,494.73,494.73,0,0,2017-10-17
157,1543,495.73,522.83,0,1,2017-10-03
157,1543,495.73,524.83,0,1,2017-09-19
157,1543,503.43,503.43,0,0,2016-11-22
157,1543,504.43,504.43,0,0,2016-11-08
157,1543,504.43,504.43,0,0,2016-11-29
157,1543,504.43,505.43,0,0,2016-11-15
157,1543,505.43,503.43,0,0,2016-12-06
157,1543,522.83,523.83,0,0,2017-01-17
157,1543,522.83,523.83,0,0,2017-05-16
157,1543,522.83,524.83,0,0,2017-05-09
157,1543,522.83,601.43,0,0,2018-08-21
157,1543,522.83,602.43,0,0,2018-07-24
157,1543,523.83,522.83,0,0,2017-05-23
157,1543,523.83,523.83,0,0,2017-01-24
157,1543,523.83,523.83,0,0,2017-07-18
157,1543,523.83,524.83,0,0,2017-01-31
157,1543,524.83,522.83,0,0,2017-05-30
157,1543,524.83,523.83,0,0,2017-04-04
157,1543,524.83,524.83,0,0,2017-04-25
157,1543,524.83,524.83,0,0,2017-05-02
157,1543,524.83,600.43,0,0,2018-08-07
157,1543,524.83,600.43,0,0,2018-08-14
157,1543,524.83,601.43,0,0,2018-07-31
157,1543,561.63,561.63,0,0,2017-12-26
157,1543,561.63,561.63,0,0,2018-01-09
157,1543,562.63,561.63,0,0,2017-01-10
157,1543,562.63,562.63,0,0,2018-01-16
157,1543,563.63,562.63,0,0,2017-12-19
157,1543,563.63,562.63,0,0,2018-01-02
157,1543,592.67,594.67,0,0,2018-01-23
157,1543,600.43,601.43,0,0,2018-04-24
157,1543,600.43,602.43,0,0,2018-05-15
157,1543,601.43,600.43,0,0,2018-05-01
157,1543,601.43,602.43,0,0,2017-11-14
157,1543,601.43,602.43,0,0,2018-07-03
157,1543,602.43,600.43,0,0,2018-01-30
157,1543,602.43,600.43,0,0,2018-02-20
157,1543,602.43,601.43,0,0,2018-03-13
157,1543,602.43,601.43,0,0,2018-07-17
157,1558,433.59,639.23,0,0,2017-08-01
157,1558,433.59,639.23,0,0,2017-08-08
157,1558,434.59,639.23,1,1,2018-01-23
157,1558,434.59,641.23,0,0,2018-01-09
157,1558,439.41,640.23,1,0,2018-01-16
157,1558,439.41,640.23,1,1,2018-08-14
157,1558,443.29,640.23,1,1,2018-01-02
157,1558,444.29,640.23,1,1,2017-07-18
157,1558,444.29,640.23,1,1,2018-08-07
157,1558,447.17,640.23,1,0,2017-07-25
157,1558,462.69,640.23,1,1,2019-01-01
157,1558,462.69,640.23,1,1,2019-01-08
157,1558,463.69,639.23,1,1,2019-01-15
157,1558,463.69,641.23,1,1,2018-07-17
157,1558,472.39,641.23,1,1,2019-01-22
157,1558,474.39,640.23,1,1,2018-05-08
157,1558,484.03,485.03,0,0,2016-12-27
157,1558,484.03,640.23,0,0,2018-06-26
157,1558,484.03,640.23,0,0,2018-11-27
157,1558,484.03,640.23,1,1,2017-05-02
157,1558,484.03,641.23,1,1,2018-04-10
157,1558,484.03,658.63,1,1,2019-05-07
157,1558,485.0,659.63,1,1,2019-02-26
157,1558,485.03,485.03,0,0,2016-12-13
157,1558,485.03,485.03,0,0,2016-12-20
157,1558,485.03,486.03,0,0,2016-11-29
157,1558,485.03,486.03,1,1,2016-11-15
157,1558,485.03,640.23,1,1,2017-05-09
157,1558,485.03,640.23,1,1,2018-04-17
157,1558,485.03,641.23,1,1,2018-12-04
157,1558,486.03,484.03,0,0,2016-12-06
157,1558,486.03,485.03,1,1,2016-11-08
157,1558,486.03,486.03,0,0,2016-11-22
157,1558,486.03,639.23,1,1,2018-06-19
157,1558,486.03,640.23,0,0,2018-07-31
157,1558,486.03,640.23,1,0,2017-03-21
157,1558,486.03,640.23,1,0,2017-11-21
157,1558,486.03,641.23,1,1,2018-06-12
157,1558,487.0,658.63,1,1,2019-04-30
157,1558,490.85,491.85,0,0,2017-01-03
157,1558,493.79,640.23,1,0,2017-03-28
157,1558,493.79,641.23,0,0,2018-07-10
157,1558,499.55,639.23,0,0,2018-07-03
157,1558,503.43,639.23,0,0,2018-07-24
157,1558,507.37,533.53,1,1,2019-07-23
157,1558,511.19,512.19,0,0,2019-08-13
157,1558,511.19,513.19,0,0,2019-08-06
157,1558,512.19,534.53,1,0,2019-07-16
157,1558,512.19,658.63,0,0,2019-03-12
157,1558,512.19,659.63,1,1,2019-04-02
157,1558,512.22,640.23,1,1,2019-01-29
157,1558,513.19,658.63,1,1,2019-04-09
157,1558,513.19,659.63,0,0,2019-03-26
157,1558,513.19,660.63,0,0,2019-03-19
157,1558,513.19,660.63,0,0,2019-04-16
157,1558,513.19,660.63,0,0,2019-04-23
157,1558,519.98,517.98,0,0,2019-07-30
157,1558,532.53,532.53,0,0,2019-06-25
157,1558,532.53,532.53,0,0,2019-07-02
157,1558,532.53,533.53,1,1,2019-06-11
157,1558,532.53,659.63,0,0,2019-05-14
157,1558,533.53,533.53,0,0,2019-06-18
157,1558,533.53,533.53,0,0,2019-07-09
157,1558,533.53,533.53,1,0,2019-06-04
157,1558,533.53,534.53,0,0,2019-05-28
157,1558,534.53,534.53,0,0,2019-05-21
157,1558,535.5,640.23,1,1,2018-09-18
157,1558,537.38,639.23,1,0,2017-09-19
157,1558,538.35,640.23,1,1,2017-09-26
157,1558,538.35,641.23,1,1,2017-09-12
157,1558,546.11,586.85,1,1,2017-01-24
157,1558,550.96,641.23,1,1,2018-09-25
157,1558,567.51,586.85,1,1,2017-01-31
157,1558,568.42,641.23,0,1,2018-05-01
157,1558,584.94,586.85,0,1,2017-01-17
157,1558,587.85,587.85,0,0,2017-01-10
157,1558,616.01,615.01,0,0,2018-05-15
157,1558,621.77,623.77,0,0,2017-05-16
157,1558,639.23,639.23,0,0,2017-03-14
157,1558,639.23,639.23,0,0,2017-10-03
157,1558,639.23,639.23,0,0,2017-11-07
157,1558,639.23,639.23,0,0,2018-03-13
157,1558,639.23,639.23,0,0,2018-08-28
157,1558,639.23,639.23,0,0,2018-10-16
157,1558,639.23,639.23,0,0,2019-02-05
157,1558,639.23,640.23,0,0,2017-03-07
157,1558,639.23,640.23,0,0,2017-10-10
157,1558,639.23,640.23,0,0,2017-12-12
157,1558,639.23,640.23,0,0,2018-05-22
157,1558,639.23,640.23,0,0,2019-02-12
157,1558,639.23,641.23,0,0,2017-05-23
157,1558,639.23,641.23,0,0,2017-07-11
157,1558,639.23,641.23,0,0,2018-03-06
157,1558,640.23,639.23,0,0,2017-02-07
157,1558,640.23,639.23,0,0,2017-04-25
157,1558,640.23,639.23,0,0,2017-06-20
157,1558,640.23,639.23,0,0,2017-10-31
157,1558,640.23,639.23,0,0,2017-11-14
157,1558,640.23,639.23,0,0,2017-12-05
157,1558,640.23,639.23,0,0,2017-12-19
157,1558,640.23,639.23,0,0,2018-03-27
157,1558,640.23,639.23,0,0,2018-09-11
157,1558,640.23,639.23,0,0,2018-10-09
157,1558,640.23,639.23,0,0,2018-10-30
157,1558,640.23,639.23,0,0,2018-11-13
157,1558,640.23,639.23,0,0,2018-12-11
157,1558,640.23,640.23,0,0,2017-05-30
157,1558,640.23,640.23,0,0,2017-06-13
157,1558,640.23,640.23,0,0,2018-02-27
157,1558,640.23,641.23,0,0,2017-06-06
157,1558,640.23,641.23,0,0,2017-09-05
157,1558,640.23,641.23,0,0,2017-12-26
157,1558,640.23,641.23,0,0,2018-02-06
157,1558,640.23,641.23,0,0,2018-02-20
157,1558,640.23,641.23,0,0,2018-04-24
157,1558,640.23,641.23,0,0,2018-06-05
157,1558,640.23,641.23,0,0,2018-09-04
157,1558,640.23,641.23,0,0,2018-10-02
157,1558,640.23,641.23,0,0,2018-10-23
157,1558,640.23,641.23,0,0,2018-11-20
157,1558,640.23,641.23,0,0,2018-12-18
157,1558,641.23,639.23,0,0,2017-04-11
157,1558,641.23,639.23,0,0,2017-04-18
157,1558,641.23,639.23,0,0,2017-06-27
157,1558,641.23,639.23,0,0,2017-07-04
157,1558,641.23,639.23,0,0,2017-08-22
157,1558,641.23,639.23,0,0,2017-08-29
157,1558,641.23,639.23,0,0,2018-05-29
157,1558,641.23,639.23,0,0,2018-08-21
157,1558,641.23,639.23,0,0,2018-11-06
157,1558,641.23,640.23,0,0,2017-02-14
157,1558,641.23,640.23,0,0,2017-02-21
157,1558,641.23,640.23,0,0,2017-02-28
157,1558,641.23,640.23,0,0,2017-04-04
157,1558,641.23,640.23,0,0,2017-11-28
157,1558,641.23,641.23,0,0,2017-10-17
157,1558,641.23,641.23,0,0,2017-10-24
157,1558,641.23,641.23,0,0,2018-01-30
157,1558,641.23,641.23,0,0,2018-02-13
157,1558,641.23,641.23,0,0,2018-03-20
157,1558,641.23,641.23,0,0,2018-04-03
157,1558,641.23,641.23,0,0,2018-12-25
157,1558,641.23,641.23,0,1,2017-08-15
157,1558,658.63,658.63,0,0,2019-02-19
157,1558,659.63,660.63,0,0,2019-03-05
157,1571,436.53,629.53,0,0,2019-04-30
157,1571,436.53,630.53,0,0,2019-05-07
157,1571,436.53,631.53,0,1,2019-05-14
157,1571,437.53,629.53,0,0,2019-04-23
157,1571,484.03,615.04,0,0,2019-07-02
157,1571,485.03,583.03,0,0,2018-10-09
157,1571,486.03,581.03,0,0,2018-10-02
157,1571,486.03,614.04,0,0,2019-07-09
157,1571,581.03,581.03,0,0,2018-05-15
157,1571,581.03,581.03,0,0,2018-07-17
157,1571,581.03,581.03,0,0,2018-10-16
157,1571,581.03,581.03,0,0,2019-07-23
157,1571,581.03,581.03,0,0,2019-08-13
157,1571,581.03,582.03,0,0,2018-06-05
157,1571,581.03,582.03,0,0,2018-07-03
157,1571,581.03,582.03,0,0,2018-09-25
157,1571,581.03,582.03,0,0,2018-10-30
157,1571,581.03,582.03,0,0,2018-11-13
157,1571,581.03,582.03,0,0,2019-07-16
157,1571,581.03,583.03,0,0,2018-05-22
157,1571,581.03,583.03,0,0,2018-08-07
157,1571,581.03,583.03,0,0,2018-11-20
157,1571,581.03,583.03,0,0,2019-01-22
157,1571,581.03,583.03,0,0,2019-03-12
157,1571,582.03,581.03,0,0,2018-06-26
157,1571,582.03,581.03,0,0,2018-11-06
157,1571,582.03,581.03,0,0,2019-02-05
157,1571,582.03,582.03,0,0,2018-06-19
157,1571,582.03,582.03,0,0,2018-09-04
157,1571,582.03,582.03,0,0,2019-01-15
157,1571,582.03,583.03,0,0,2018-08-21
157,1571,582.03,583.03,0,0,2018-08-28
157,1571,582.03,583.03,0,0,2018-11-27
157,1571,582.03,583.03,0,0,2018-12-11
157,1571,582.03,583.03,0,0,2019-01-01
157,1571,582.03,583.03,0,0,2019-01-29
157,1571,582.03,583.03,0,0,2019-03-19
157,1571,582.03,583.03,0,0,2019-08-06
157,1571,583.03,581.03,0,0,2018-07-10
157,1571,583.03,581.03,0,0,2018-07-24
157,1571,583.03,581.03,0,0,2018-07-31
157,1571,583.03,581.03,0,0,2018-09-18
157,1571,583.03,581.03,0,0,2018-12-25
157,1571,583.03,581.03,0,0,2019-03-05
157,1571,583.03,581.03,0,0,2019-07-30
157,1571,583.03,582.03,0,0,2018-05-29
157,1571,583.03,582.03,0,0,2018-06-12
157,1571,583.03,582.03,0,0,2018-09-11
157,1571,583.03,582.03,0,0,2018-10-23
157,1571,583.03,582.03,0,0,2018-12-04
157,1571,583.03,582.03,0,0,2018-12-18
157,1571,583.03,582.03,0,0,2019-01-08
157,1571,583.03,582.03,0,0,2019-02-12
157,1571,583.03,583.03,0,0,2018-05-08
157,1571,583.03,583.03,0,0,2018-08-14
157,1571,586.91,584.91,0,0,2019-02-19
157,1571,587.85,587.85,0,0,2019-02-26
157,1571,601.43,600.43,0,0,2019-05-21
157,1571,601.43,600.43,0,0,2019-05-28
157,1571,603.34,603.34,0,0,2019-06-04
157,1571,614.04,614.04,0,0,2019-06-25
157,1571,628.62,627.62,0,0,2019-06-11
157,1571,629.53,629.53,0,0,2018-03-06
157,1571,629.53,630.53,0,0,2018-02-27
157,1571,629.53,630.53,0,0,2018-03-13
157,1571,629.53,630.53,0,0,2018-04-10
157,1571,629.53,630.53,0,0,2018-05-01
157,1571,629.53,631.53,0,0,2018-01-09
157,1571,629.53,631.53,0,0,2018-01-23
157,1571,629.53,631.53,0,0,2018-02-13
157,1571,629.53,631.53,0,0,2018-03-27
157,1571,630.53,629.53,0,0,2017-12-26
157,1571,630.53,629.53,0,0,2019-04-09
157,1571,630.53,630.53,0,0,2018-01-30
157,1571,630.53,630.53,0,0,2019-04-02
157,1571,630.53,630.53,0,0,2019-04-16
157,1571,630.53,631.53,0,0,2018-04-03
157,1571,631.53,629.53,0,0,2018-01-16
157,1571,631.53,629.53,0,0,2018-03-20
157,1571,631.53,629.53,0,0,2019-03-26
157,1571,631.53,629.53,0,0,2019-06-18
157,1571,631.53,630.53,0,0,2017-12-19
157,1571,631.53,630.53,0,0,2018-04-17
157,1571,631.53,630.53,0,0,2018-04-24
157,1571,631.53,631.53,0,0,2018-01-02
157,1571,631.53,631.53,0,0,2018-02-20
157,1727,172.72,319.13,1,0,2018-05-29
157,1727,241.53,311.37,1,1,2016-12-06
157,1727,241.53,312.37,1,0,2016-12-13
157,1727,241.59,296.82,1,1,2018-05-01
157,1727,242.53,297.82,1,1,2018-04-24
157,1727,242.53,304.64,1,1,2018-12-18
157,1727,242.53,304.64,1,1,2018-12-25
157,1727,244.5,320.13,1,1,2017-04-25
157,1727,245.47,320.13,1,1,2017-05-02
157,1727,252.23,359.87,0,1,2019-06-25
157,1727,260.93,299.73,1,1,2017-12-12
157,1727,260.93,299.73,1,1,2017-12-19
157,1727,281.36,320.13,0,0,2016-11-08
157,1727,282.27,319.13,0,0,2018-06-05
157,1727,296.82,297.82,0,0,2017-09-26
157,1727,297.82,296.82,0,0,2018-04-17
157,1727,298.76,299.76,0,0,2017-07-04
157,1727,300.73,300.73,0,0,2017-12-05
157,1727,303.64,303.64,0,0,2018-12-11
157,1727,308.49,307.49,0,0,2017-04-11
157,1727,311.37,312.37,0,0,2016-11-29
157,1727,315.25,317.25,0,0,2016-12-20
157,1727,318.16,384.12,0,0,2019-04-02
157,1727,318.19,317.19,0,0,2017-01-03
157,1727,319.13,319.13,0,0,2017-02-07
157,1727,319.13,319.13,0,0,2017-04-04
157,1727,319.13,319.13,0,0,2017-07-18
157,1727,319.13,319.13,0,0,2017-07-25
157,1727,319.13,319.13,0,0,2017-08-15
157,1727,319.13,319.13,0,0,2017-09-12
157,1727,319.13,319.13,0,0,2017-10-10
157,1727,319.13,319.13,0,0,2017-11-14
157,1727,319.13,319.13,0,0,2017-11-28
157,1727,319.13,319.13,0,0,2018-01-16
157,1727,319.13,319.13,0,0,2018-01-30
157,1727,319.13,319.13,0,0,2018-02-13
157,1727,319.13,319.13,0,0,2018-03-06
157,1727,319.13,319.13,0,0,2018-05-08
157,1727,319.13,319.13,0,0,2018-06-12
157,1727,319.13,319.13,0,0,2018-08-21
157,1727,319.13,319.13,0,0,2018-10-09
157,1727,319.13,320.13,0,0,2017-03-21
157,1727,319.13,320.13,0,0,2017-06-06
157,1727,319.13,320.13,0,0,2017-10-17
157,1727,319.13,320.13,0,0,2017-11-07
157,1727,319.13,320.13,0,0,2018-01-02
157,1727,319.13,320.13,0,0,2018-07-03
157,1727,319.13,320.13,0,0,2018-07-10
157,1727,319.13,320.13,0,0,2018-08-07
157,1727,319.13,321.13,0,0,2017-01-31
157,1727,319.13,321.13,0,0,2017-02-21
157,1727,319.13,321.13,0,0,2017-03-07
157,1727,319.13,321.13,0,0,2017-04-18
157,1727,319.13,321.13,0,0,2017-05-30
157,1727,319.13,321.13,0,0,2017-06-13
157,1727,319.13,321.13,0,0,2017-11-21
157,1727,320.13,319.13,0,0,2017-02-14
157,1727,320.13,319.13,0,0,2017-02-28
157,1727,320.13,319.13,0,0,2017-03-28
157,1727,320.13,319.13,0,0,2017-05-23
157,1727,320.13,319.13,0,0,2017-08-08
157,1727,320.13,319.13,0,0,2017-12-26
157,1727,320.13,319.13,0,0,2018-01-09
157,1727,320.13,319.13,0,0,2018-02-06
157,1727,320.13,319.13,0,0,2018-04-03
157,1727,320.13,319.13,0,0,2018-04-10
157,1727,320.13,319.13,0,0,2018-06-19
157,1727,320.13,319.13,0,0,2018-07-17
157,1727,320.13,319.13,0,0,2018-08-14
157,1727,320.13,319.13,0,0,2018-09-25
157,1727,320.13,319.13,0,0,2018-10-02
157,1727,320.13,320.13,0,0,2017-03-14
157,1727,320.13,320.13,0,0,2018-01-23
157,1727,320.13,320.13,0,0,2018-02-27
157,1727,320.13,320.13,0,0,2018-03-20
157,1727,320.13,320.13,0,0,2018-07-24
157,1727,320.13,320.13,0,0,2018-10-23
157,1727,320.13,320.13,0,0,2018-10-30
157,1727,320.13,320.13,0,0,2018-11-20
157,1727,320.13,320.13,0,0,2018-11-27
157,1727,320.13,321.13,0,0,2017-01-10
157,1727,320.13,321.13,0,0,2017-01-24
157,1727,320.13,321.13,0,0,2017-09-19
157,1727,320.13,321.13,0,0,2018-02-20
157,1727,320.13,321.13,0,0,2018-03-13
157,1727,320.13,321.13,0,0,2018-08-28
157,1727,320.13,321.13,0,0,2018-09-18
157,1727,320.13,321.13,0,0,2018-10-16
157,1727,320.13,359.87,1,1,2019-06-11
157,1727,320.13,360.87,0,1,2019-06-18
157,1727,320.13,360.87,1,1,2019-06-04
157,1727,321.13,319.13,0,0,2017-06-27
157,1727,321.13,319.13,0,0,2017-10-03
157,1727,321.13,319.13,0,0,2017-10-31
157,1727,321.13,319.13,0,0,2018-05-15
157,1727,321.13,320.13,0,0,2016-11-22
157,1727,321.13,320.13,0,0,2016-12-27
157,1727,321.13,320.13,0,0,2017-01-17
157,1727,321.13,320.13,0,0,2017-06-20
157,1727,321.13,320.13,0,0,2017-07-11
157,1727,321.13,320.13,0,0,2017-08-22
157,1727,321.13,320.13,0,0,2017-08-29
157,1727,321.13,320.13,0,0,2017-09-05
157,1727,321.13,320.13,0,0,2017-10-24
157,1727,321.13,320.13,0,0,2018-05-22
157,1727,321.13,320.13,0,0,2018-11-06
157,1727,321.13,320.13,0,0,2018-11-13
157,1727,321.13,321.13,0,0,2016-11-15
157,1727,321.13,321.13,0,0,2017-05-09
157,1727,321.13,321.13,0,0,2017-05-16
157,1727,321.13,321.13,0,0,2017-08-01
157,1727,321.13,321.13,0,0,2018-03-27
157,1727,321.13,321.13,0,0,2018-06-26
157,1727,321.13,321.13,0,0,2018-07-31
157,1727,321.13,321.13,0,0,2018-09-04
157,1727,321.13,321.13,0,0,2018-09-11
157,1727,321.13,321.13,0,0,2018-12-04
157,1727,359.87,361.87,0,0,2019-05-28
157,1727,384.12,384.12,0,0,2019-05-14
157,1727,384.12,384.12,0,0,2019-07-02
157,1727,384.12,384.12,0,0,2019-07-09
157,1727,384.12,384.12,0,0,2019-08-13
157,1727,384.12,385.12,0,0,2019-03-12
157,1727,384.12,385.12,0,0,2019-04-16
157,1727,384.12,385.12,0,0,2019-08-06
157,1727,384.12,386.12,0,0,2019-04-23
157,1727,384.12,386.12,0,0,2019-07-23
157,1727,384.12,386.12,0,0,2019-07-30
157,1727,385.12,384.12,0,0,2019-01-29
157,1727,385.12,384.12,0,0,2019-02-12
157,1727,385.12,384.12,0,0,2019-03-05
157,1727,385.12,384.12,0,0,2019-04-30
157,1727,385.12,385.12,0,0,2019-01-01
157,1727,385.12,385.12,0,0,2019-01-08
157,1727,385.12,385.12,0,0,2019-02-05
157,1727,385.12,386.12,0,0,2019-01-15
157,1727,385.12,386.12,0,0,2019-01-22
157,1727,385.12,386.12,0,0,2019-03-19
157,1727,386.12,384.12,0,0,2019-02-26
157,1727,386.12,384.12,0,0,2019-04-09
157,1727,386.12,385.12,0,0,2019-03-26
157,1727,386.12,385.12,0,0,2019-07-16
157,1727,386.12,386.12,0,0,2019-02-19
157,1727,386.12,386.12,0,0,2019-05-07
157,1727,386.12,386.12,0,0,2019-05-21
157,1754,161.08,262.93,1,0,2017-10-03
157,1754,190.15,282.33,1,1,2018-03-13
157,1754,191.09,280.33,1,1,2018-03-06
157,1754,191.09,282.33,1,1,2018-02-20
157,1754,193.09,260.93,1,1,2017-03-07
157,1754,194.06,281.33,0,1,2018-02-27
157,1754,195.03,281.33,1,1,2018-05-08
157,1754,205.67,250.29,1,0,2017-10-24
157,1754,223.16,222.16,0,0,2017-01-10
157,1754,225.1,261.93,0,0,2017-02-28
157,1754,227.95,229.95,0,0,2016-12-13
157,1754,227.98,280.33,0,0,2018-02-13
157,1754,230.92,282.33,0,0,2018-05-01
157,1754,231.86,261.93,0,0,2017-09-12
157,1754,232.8,280.33,1,1,2019-04-16
157,1754,233.8,261.93,1,0,2017-09-26
157,1754,235.71,236.71,0,0,2017-06-27
157,1754,235.71,282.33,1,1,2018-12-11
157,1754,236.68,237.65,1,1,2017-06-13
157,1754,236.68,260.93,1,0,2017-09-19
157,1754,238.65,237.65,0,0,2017-06-06
157,1754,238.68,237.68,0,0,2016-12-06
157,1754,239.65,252.26,1,1,2017-04-04
157,1754,241.59,282.33,0,1,2018-12-18
157,1754,242.5,269.72,0,1,2018-04-17
157,1754,242.53,241.53,0,0,2017-06-20
157,1754,242.53,249.29,0,1,2017-10-17
157,1754,242.53,251.26,0,1,2017-12-26
157,1754,243.47,244.47,0,0,2017-07-11
157,1754,243.5,273.57,0,0,2018-01-16
157,1754,244.44,245.44,0,0,2016-12-27
157,1754,244.47,245.47,0,0,2017-07-04
157,1754,244.5,250.26,1,1,2017-04-11
157,1754,245.44,246.44,0,0,2017-03-14
157,1754,245.47,282.33,0,1,2018-12-25
157,1754,246.41,247.41,0,0,2017-01-03
157,1754,246.44,282.33,1,1,2019-04-23
157,1754,247.41,274.57,0,0,2018-01-09
157,1754,250.26,252.26,0,0,2016-12-20
157,1754,250.29,282.33,0,1,2018-12-04
157,1754,250.32,249.32,0,0,2017-01-24
157,1754,251.23,252.23,0,0,2017-08-15
157,1754,251.26,251.26,0,0,2017-03-28
157,1754,251.26,251.26,0,0,2017-12-19
157,1754,251.29,249.29,0,0,2017-10-10
157,1754,252.2,254.2,0,0,2017-07-18
157,1754,252.23,253.23,0,0,2017-02-07
157,1754,254.2,252.2,0,0,2017-03-21
157,1754,254.2,254.2,0,0,2016-11-08
157,1754,256.11,255.11,0,0,2017-12-12
157,1754,258.05,257.05,0,0,2018-06-12
157,1754,258.08,258.08,0,0,2018-06-26
157,1754,259.96,260.96,0,0,2017-04-18
157,1754,260.02,258.02,0,0,2018-09-18
157,1754,260.93,261.93,0,0,2016-11-22
157,1754,260.93,261.93,0,0,2017-05-09
157,1754,260.93,261.93,0,0,2017-08-01
157,1754,260.93,262.93,0,0,2017-07-25
157,1754,260.99,260.99,0,0,2017-08-08
157,1754,261.93,260.93,0,0,2016-11-15
157,1754,261.93,260.93,0,0,2016-11-29
157,1754,261.93,260.93,0,0,2017-04-25
157,1754,261.93,260.93,0,0,2017-08-22
157,1754,261.93,261.93,0,0,2017-01-17
157,1754,261.93,261.93,0,0,2017-05-30
157,1754,262.93,260.93,0,0,2017-05-02
157,1754,262.93,260.93,0,0,2017-05-16
157,1754,262.93,260.93,0,0,2017-09-05
157,1754,262.93,261.93,0,0,2017-02-21
157,1754,262.93,261.93,0,0,2017-08-29
157,1754,262.93,262.93,0,0,2017-01-31
157,1754,262.93,262.93,0,0,2017-02-14
157,1754,262.93,262.93,0,0,2017-05-23
157,1754,266.78,266.78,0,0,2019-03-05
157,1754,267.72,269.72,0,0,2018-03-20
157,1754,268.72,269.72,0,0,2018-04-10
157,1754,268.75,267.75,0,0,2018-07-24
157,1754,269.69,268.69,0,0,2019-06-04
157,1754,270.63,272.63,0,0,2018-09-11
157,1754,272.6,271.6,0,0,2019-01-01
157,1754,272.6,272.6,0,0,2017-10-31
157,1754,272.6,272.6,0,0,2018-08-14
157,1754,272.6,273.6,0,0,2019-03-19
157,1754,272.63,270.63,0,0,2018-07-17
157,1754,273.57,272.57,0,0,2018-01-02
157,1754,273.57,272.57,0,0,2019-03-26
157,1754,273.6,272.6,0,0,2018-11-13
157,1754,274.51,275.51,0,0,2019-07-23
157,1754,274.57,272.57,0,0,2019-04-02
157,1754,275.54,274.54,0,0,2018-01-30
157,1754,275.54,275.54,0,0,2019-06-18
157,1754,280.33,280.33,0,0,2018-10-23
157,1754,280.33,280.33,0,0,2019-01-29
157,1754,280.33,281.33,0,0,2017-11-21
157,1754,280.33,281.33,0,0,2017-12-05
157,1754,280.33,281.33,0,0,2018-01-23
157,1754,280.33,281.33,0,0,2018-03-27
157,1754,280.33,281.33,0,0,2019-06-11
157,1754,280.33,281.33,0,0,2019-08-06
157,1754,280.33,282.33,0,0,2018-05-15
157,1754,280.33,282.33,0,0,2018-08-07
157,1754,280.33,282.33,0,0,2018-08-21
157,1754,280.33,282.33,0,0,2018-10-30
157,1754,280.33,282.33,0,0,2018-11-06
157,1754,280.33,282.33,0,0,2019-05-14
157,1754,280.33,282.33,0,0,2019-05-21
157,1754,280.33,282.33,0,0,2019-07-30
157,1754,281.33,280.33,0,0,2018-04-24
157,1754,281.33,280.33,0,0,2018-08-28
157,1754,281.33,280.33,0,0,2018-10-02
157,1754,281.33,280.33,0,0,2019-01-15
157,1754,281.33,280.33,0,0,2019-02-12
157,1754,281.33,281.33,0,0,2017-11-14
157,1754,281.33,281.33,0,0,2018-07-31
157,1754,281.33,281.33,0,0,2019-01-22
157,1754,281.33,281.33,0,0,2019-02-05
157,1754,281.33,281.33,0,0,2019-04-09
157,1754,281.33,281.33,0,0,2019-07-16
157,1754,281.33,281.33,1,0,2018-04-03
157,1754,281.33,282.33,0,0,2017-11-07
157,1754,281.33,282.33,0,0,2018-06-05
157,1754,281.33,282.33,0,0,2018-10-16
157,1754,281.33,282.33,0,0,2018-11-20
157,1754,281.33,282.33,0,0,2018-11-27
157,1754,281.33,282.33,0,0,2019-01-08
157,1754,281.33,282.33,0,0,2019-02-26
157,1754,282.33,280.33,0,0,2017-11-28
157,1754,282.33,280.33,0,0,2018-05-29
157,1754,282.33,280.33,0,0,2018-09-04
157,1754,282.33,280.33,0,0,2019-02-19
157,1754,282.33,280.33,0,0,2019-03-12
157,1754,282.33,280.33,0,0,2019-04-30
157,1754,282.33,280.33,0,0,2019-08-13
157,1754,282.33,281.33,0,0,2018-02-06
157,1754,282.33,281.33,0,0,2018-05-22
157,1754,282.33,281.33,0,0,2018-07-03
157,1754,282.33,281.33,0,0,2018-07-10
157,1754,282.33,281.33,0,0,2018-09-25
157,1754,282.33,281.33,0,0,2018-10-09
157,1754,282.33,281.33,0,0,2019-05-07
157,1754,282.33,281.33,0,0,2019-05-28
157,1754,282.33,281.33,0,0,2019-07-09
157,1754,282.33,282.33,0,0,2018-06-19
157,1754,282.33,282.33,0,0,2019-06-25
157,1754,282.33,282.33,0,0,2019-07-02
157,1770,382.18,454.93,0,0,2019-02-19
157,1770,382.18,455.93,0,0,2018-11-20
157,1770,383.18,455.93,0,0,2018-10-30
157,1770,383.18,456.93,0,0,2019-03-05
157,1770,384.18,454.93,0,0,2019-03-12
157,1770,384.18,455.93,0,0,2018-11-06
157,1770,384.18,455.93,0,0,2018-11-13
157,1770,384.18,456.93,0,0,2018-11-27
157,1770,387.03,484.03,0,0,2017-05-30
157,1770,387.03,485.03,0,0,2017-02-28
157,1770,387.03,486.03,0,0,2017-06-06
157,1770,388.03,486.03,0,0,2017-11-14
157,1770,389.03,484.03,0,0,2017-03-07
157,1770,389.03,484.03,0,0,2017-11-21
157,1770,389.03,485.03,0,0,2017-05-23
157,1770,389.03,485.03,0,0,2017-11-28
157,1770,389.03,486.03,0,0,2017-05-16
157,1770,406.43,455.93,0,0,2019-02-12
157,1770,416.13,417.13,0,0,2019-05-14
157,1770,416.13,418.13,0,0,2019-05-07
157,1770,435.53,485.03,0,0,2017-09-26
157,1770,435.53,486.03,0,0,2017-10-03
157,1770,436.53,484.03,0,0,2017-09-12
157,1770,454.93,454.93,0,0,2018-06-19
157,1770,454.93,454.93,0,0,2018-09-04
157,1770,454.93,454.93,0,0,2019-01-08
157,1770,454.93,454.93,0,0,2019-05-28
157,1770,454.93,455.93,0,0,2018-07-24
157,1770,454.93,455.93,0,0,2018-07-31
157,1770,454.93,455.93,0,0,2018-08-21
157,1770,454.93,455.93,0,0,2018-10-16
157,1770,454.93,455.93,0,0,2019-03-19
157,1770,454.93,455.93,0,0,2019-04-23
157,1770,454.93,455.93,0,0,2019-08-06
157,1770,454.93,456.93,0,0,2018-04-17
157,1770,454.93,456.93,0,0,2018-07-03
157,1770,454.93,456.93,0,0,2019-07-23
157,1770,455.93,454.93,0,0,2018-05-01
157,1770,455.93,454.93,0,0,2018-09-18
157,1770,455.93,454.93,0,0,2019-01-29
157,1770,455.93,455.93,0,0,2018-04-03
157,1770,455.93,455.93,0,0,2018-05-08
157,1770,455.93,455.93,0,0,2018-05-22
157,1770,455.93,455.93,0,0,2018-06-26
157,1770,455.93,455.93,0,0,2018-10-09
157,1770,455.93,455.93,0,0,2019-07-02
157,1770,455.93,456.93,0,0,2018-03-27
157,1770,455.93,456.93,0,0,2018-04-10
157,1770,455.93,456.93,0,0,2018-08-07
157,1770,455.93,456.93,0,0,2018-08-14
157,1770,455.93,456.93,0,0,2018-12-04
157,1770,455.93,456.93,0,0,2019-01-01
157,1770,455.93,456.93,0,0,2019-03-26
157,1770,455.93,456.93,0,0,2019-06-04
157,1770,455.93,456.93,0,0,2019-06-18
157,1770,456.93,454.93,0,0,2018-07-10
157,1770,456.93,454.93,0,0,2019-04-16
157,1770,456.93,455.93,0,0,2018-05-29
157,1770,456.93,455.93,0,0,2018-06-12
157,1770,456.93,455.93,0,0,2018-10-23
157,1770,456.93,456.93,0,0,2018-09-11
157,1770,456.93,456.93,0,0,2019-01-22
157,1770,456.93,456.93,0,0,2019-02-05
157,1770,456.93,456.93,0,0,2019-07-30
157,1770,464.63,465.63,0,0,2018-02-27
157,1770,464.63,465.63,0,0,2018-03-13
157,1770,466.63,465.63,0,0,2018-02-13
157,1770,484.03,484.03,0,0,2016-11-22
157,1770,484.03,484.03,0,0,2016-11-29
157,1770,484.03,484.03,0,0,2016-12-27
157,1770,484.03,484.03,0,0,2017-01-17
157,1770,484.03,484.03,0,0,2017-02-14
157,1770,484.03,484.03,0,0,2017-05-09
157,1770,484.03,484.03,0,0,2018-01-02
157,1770,484.03,485.03,0,0,2016-12-06
157,1770,484.03,485.03,0,0,2017-10-31
157,1770,484.03,485.03,0,0,2017-12-12
157,1770,484.03,486.03,0,0,2017-07-04
157,1770,484.03,486.03,0,0,2017-08-29
157,1770,485.03,484.03,0,0,2017-06-27
157,1770,485.03,484.03,0,0,2018-01-09
157,1770,485.03,484.03,0,0,2018-01-23
157,1770,485.03,485.03,0,0,2016-12-20
157,1770,485.03,485.03,0,0,2017-04-04
157,1770,485.03,485.03,0,0,2017-04-11
157,1770,485.03,485.03,0,0,2018-02-06
157,1770,485.03,486.03,0,0,2017-08-01
157,1770,485.03,486.03,0,0,2017-08-08
157,1770,486.03,484.03,0,0,2017-06-13
157,1770,486.03,484.03,0,0,2017-10-24
157,1770,486.03,485.03,0,0,2017-01-10
157,1770,486.03,485.03,0,0,2017-03-28
157,1770,486.03,485.03,0,0,2017-08-15
157,1770,486.03,485.03,0,0,2017-08-22
157,1770,486.03,485.03,0,0,2017-12-26
157,1770,486.03,486.03,0,0,2017-06-20
157,1770,486.03,486.03,0,0,2017-10-17
157,1778,125.16,159.11,0,0,2017-01-17
157,1778,142.59,177.57,1,0,2017-03-07
157,1778,147.47,176.57,0,0,2017-03-21
157,1778,148.41,148.41,1,0,2018-10-16
157,1778,149.38,180.45,0,0,2017-12-26
157,1778,150.41,148.41,0,0,2018-09-18
157,1778,150.41,150.41,0,0,2018-10-02
157,1778,150.41,175.57,0,0,2017-02-28
157,1778,151.32,152.32,0,0,2017-06-27
157,1778,151.32,174.6,0,0,2019-01-01
157,1778,151.38,151.38,0,0,2019-08-06
157,1778,152.29,174.6,0,0,2018-07-10
157,1778,152.32,148.41,1,0,2018-10-23
157,1778,152.32,175.6,1,0,2019-01-08
157,1778,152.35,176.57,0,0,2016-12-06
157,1778,153.26,177.57,0,0,2016-12-20
157,1778,154.23,156.23,0,0,2018-07-31
157,1778,154.23,181.45,0,0,2017-12-19
157,1778,154.29,152.29,0,0,2017-05-30
157,1778,154.29,157.14,1,0,2017-06-13
157,1778,155.2,162.99,1,0,2019-01-22
157,1778,155.23,151.38,1,0,2019-08-13
157,1778,155.23,154.23,0,0,2018-08-14
157,1778,155.23,177.57,0,0,2016-12-27
157,1778,156.17,157.17,0,0,2017-07-04
157,1778,156.17,179.45,0,0,2018-01-02
157,1778,156.17,181.45,0,0,2017-11-28
157,1778,156.2,156.2,0,0,2018-11-13
157,1778,156.2,157.2,0,0,2018-11-06
157,1778,156.2,175.57,0,0,2016-12-13
157,1778,156.23,155.23,0,0,2018-11-27
157,1778,156.23,156.23,0,0,2019-07-23
157,1778,157.14,177.57,0,0,2017-01-03
157,1778,157.14,179.51,0,0,2019-06-04
157,1778,157.17,158.17,0,0,2018-10-30
157,1778,157.2,155.2,0,0,2018-08-28
157,1778,157.2,155.2,0,0,2019-07-30
157,1778,157.2,177.57,0,0,2017-03-14
157,1778,158.11,160.11,0,0,2017-04-11
157,1778,158.14,180.45,0,0,2017-12-12
157,1778,158.17,180.45,0,0,2017-12-05
157,1778,159.08,159.08,0,0,2017-07-11
157,1778,159.11,158.11,0,0,2017-01-10
157,1778,159.11,159.11,0,0,2018-07-24
157,1778,159.11,160.11,0,0,2017-05-23
157,1778,159.11,178.51,0,0,2019-05-21
157,1778,159.11,179.51,0,0,2019-05-28
157,1778,159.14,157.14,0,0,2017-06-06
157,1778,159.14,158.14,0,0,2018-09-04
157,1778,159.14,178.51,0,0,2019-06-18
157,1778,159.14,179.51,1,0,2019-05-14
157,1778,160.05,149.41,1,0,2018-10-09
157,1778,160.05,154.23,1,0,2018-08-21
157,1778,160.08,159.08,0,0,2018-09-25
157,1778,160.08,160.08,0,0,2018-09-11
157,1778,160.11,160.11,0,0,2018-07-17
157,1778,160.11,179.51,0,0,2019-06-11
157,1778,161.02,161.02,0,0,2017-03-28
157,1778,161.05,161.05,0,0,2017-06-20
157,1778,161.08,161.08,0,0,2018-11-20
157,1778,162.02,163.02,0,0,2019-07-16
157,1778,162.99,162.99,0,0,2018-01-09
157,1778,163.02,161.02,0,0,2018-08-07
157,1778,163.96,162.96,0,0,2017-01-31
157,1778,163.99,163.99,0,0,2019-01-15
157,1778,164.9,164.9,0,0,2018-03-20
157,1778,164.9,166.9,0,0,2017-10-24
157,1778,164.93,164.93,0,0,2018-06-05
157,1778,166.84,168.84,0,0,2018-05-22
157,1778,166.84,168.84,0,0,2019-03-26
157,1778,167.81,169.81,0,0,2016-11-08
157,1778,167.81,169.81,0,0,2018-04-17
157,1778,168.81,167.81,0,0,2017-10-17
157,1778,168.81,169.81,0,0,2017-08-01
157,1778,169.75,170.75,0,0,2019-07-09
157,1778,169.78,168.78,0,0,2018-02-13
157,1778,169.78,168.78,0,0,2018-12-04
157,1778,169.78,169.78,0,0,2017-01-24
157,1778,170.72,170.72,0,0,2019-07-02
157,1778,170.72,172.72,0,0,2018-05-08
157,1778,170.75,171.75,0,0,2017-05-09
157,1778,170.78,169.78,0,0,2017-04-04
157,1778,171.69,173.69,0,0,2018-05-15
157,1778,171.72,172.72,0,0,2018-04-24
157,1778,171.75,170.75,0,0,2017-07-18
157,1778,171.75,171.75,0,0,2018-04-10
157,1778,171.75,171.75,0,0,2019-02-19
157,1778,172.66,173.66,0,0,2018-06-19
157,1778,172.66,174.66,0,0,2018-05-01
157,1778,172.69,171.69,0,0,2017-11-14
157,1778,173.63,174.63,0,0,2017-09-19
157,1778,173.63,175.63,0,0,2018-04-03
157,1778,173.66,172.66,0,0,2019-02-26
157,1778,173.66,173.66,0,0,2018-06-26
157,1778,173.66,173.66,0,0,2019-01-29
157,1778,173.66,174.66,0,0,2017-11-07
157,1778,173.69,171.69,0,0,2018-05-29
157,1778,174.6,175.6,0,0,2018-02-20
157,1778,174.6,175.6,0,0,2019-03-19
157,1778,174.6,176.6,0,0,2017-08-08
157,1778,174.6,176.6,0,0,2018-01-23
157,1778,174.66,173.66,0,0,2018-01-30
157,1778,175.57,175.57,0,0,2019-04-30
157,1778,175.57,177.57,0,0,2017-02-14
157,1778,175.6,174.6,0,0,2019-03-05
157,1778,175.6,175.6,0,0,2018-12-25
157,1778,175.6,176.6,0,0,2017-05-16
157,1778,175.6,176.6,0,0,2017-08-22
157,1778,175.6,176.6,0,0,2018-07-03
157,1778,175.63,173.63,0,0,2019-06-25
157,1778,175.63,175.63,0,0,2018-03-06
157,1778,176.57,175.57,0,0,2017-02-21
157,1778,176.6,174.6,0,0,2019-02-12
157,1778,176.6,175.6,0,0,2017-09-12
157,1778,177.51,178.51,0,0,2017-10-03
157,1778,177.51,178.51,0,0,2019-05-07
157,1778,177.51,179.51,0,0,2017-09-26
157,1778,177.51,179.51,0,0,2018-12-18
157,1778,177.54,176.54,0,0,2018-02-27
157,1778,177.54,177.54,0,0,2017-09-05
157,1778,177.57,176.57,0,0,2016-11-29
157,1778,178.48,179.48,0,0,2017-07-25
157,1778,178.51,179.51,0,0,2017-04-18
157,1778,179.45,179.45,0,0,2019-04-23
157,1778,179.45,180.45,0,0,2017-05-02
157,1778,179.45,180.45,0,0,2017-10-31
157,1778,179.48,178.48,0,0,2018-03-13
157,1778,179.48,179.48,0,0,2017-08-15
157,1778,179.48,180.48,0,0,2017-02-07
157,1778,179.51,177.51,0,0,2016-11-15
157,1778,179.51,177.51,0,0,2018-01-16
157,1778,179.51,177.51,0,0,2018-12-11
157,1778,179.51,178.51,0,0,2017-04-25
157,1778,179.51,179.51,0,0,2019-04-09
157,1778,180.45,181.45,0,0,2018-06-12
157,1778,181.42,180.42,0,0,2016-11-22
157,1778,181.42,180.42,0,0,2019-02-05
157,1778,181.42,182.42,0,0,2019-03-12
157,1778,181.45,179.45,0,0,2017-11-21
157,1778,181.45,180.45,0,0,2017-08-29
157,1778,183.33,183.33,0,0,2018-02-06
157,1778,183.33,184.33,0,0,2018-03-27
157,1778,183.33,184.33,0,0,2019-04-02
157,1778,185.33,183.33,0,0,2019-04-16
157,1778,185.33,184.33,0,0,2017-10-10
157,1878,194.03,269.72,1,1,2018-06-19
157,1878,195.03,268.72,1,1,2018-06-26
157,1878,206.64,269.72,0,1,2018-07-03
157,1878,211.46,281.33,1,1,2018-12-04
157,1878,212.46,282.33,1,1,2018-11-27
157,1878,213.46,281.33,0,1,2018-12-11
157,1878,213.46,282.33,1,1,2018-11-20
157,1878,241.53,241.53,0,0,2017-02-21
157,1878,241.53,242.53,0,0,2016-12-20
157,1878,241.53,242.53,0,0,2017-03-21
157,1878,241.53,243.53,0,0,2017-01-24
157,1878,242.53,241.53,0,0,2016-11-29
157,1878,242.53,241.53,0,0,2017-01-17
157,1878,242.53,241.53,0,0,2017-01-31
157,1878,242.53,241.53,0,0,2017-03-07
157,1878,242.53,241.53,0,0,2017-03-14
157,1878,242.53,242.53,0,0,2017-02-07
157,1878,242.53,242.53,0,0,2017-02-28
157,1878,242.53,243.53,0,1,2016-11-08
157,1878,243.53,241.53,0,0,2017-02-14
157,1878,243.53,242.53,0,0,2016-11-15
157,1878,243.53,242.53,0,0,2016-11-22
157,1878,243.53,242.53,0,0,2016-12-13
157,1878,243.53,242.53,0,0,2017-01-10
157,1878,243.53,243.53,0,0,2016-12-06
157,1878,243.53,243.53,0,0,2016-12-27
157,1878,243.53,243.53,0,0,2017-01-03
157,1878,243.53,243.53,0,0,2017-03-28
157,1878,243.53,280.33,0,1,2019-03-19
157,1878,243.53,282.33,0,1,2019-03-12
157,1878,268.72,268.72,0,0,2018-06-12
157,1878,274.57,267.72,0,1,2018-07-10
157,1878,276.45,277.45,0,0,2017-04-04
157,1878,280.33,280.33,0,0,2017-05-30
157,1878,280.33,280.33,0,0,2017-07-11
157,1878,280.33,280.33,0,0,2017-08-01
157,1878,280.33,280.33,0,0,2018-01-16
157,1878,280.33,280.33,0,0,2018-02-06
157,1878,280.33,280.33,0,0,2018-08-21
157,1878,280.33,280.33,0,0,2018-10-23
157,1878,280.33,280.33,0,0,2018-10-30
157,1878,280.33,280.33,0,0,2018-11-13
157,1878,280.33,280.33,0,0,2018-12-18
157,1878,280.33,280.33,0,0,2019-01-01
157,1878,280.33,280.33,0,1,2018-03-27
157,1878,280.33,281.33,0,0,2017-05-23
157,1878,280.33,281.33,0,0,2017-09-12
157,1878,280.33,281.33,0,0,2017-10-10
157,1878,280.33,281.33,0,0,2018-01-30
157,1878,280.33,281.33,0,0,2018-02-13
157,1878,280.33,281.33,0,0,2018-02-27
157,1878,280.33,281.33,0,0,2018-05-01
157,1878,280.33,281.33,0,0,2018-05-08
157,1878,280.33,281.33,0,0,2018-09-18
157,1878,280.33,281.33,0,0,2019-02-12
157,1878,280.33,282.33,0,0,2017-05-16
157,1878,280.33,282.33,0,0,2017-06-13
157,1878,280.33,282.33,0,0,2017-07-04
157,1878,280.33,282.33,0,0,2018-04-17
157,1878,280.33,282.33,0,0,2018-08-07
157,1878,280.33,282.33,0,0,2018-08-14
157,1878,280.33,282.33,0,0,2018-09-11
157,1878,280.33,282.33,0,0,2018-09-25
157,1878,280.33,282.33,0,0,2018-10-02
157,1878,280.33,282.33,0,0,2018-11-06
157,1878,280.33,282.33,0,0,2018-12-25
157,1878,280.33,282.33,0,0,2019-04-02
157,1878,280.33,282.33,0,0,2019-04-09
157,1878,281.33,280.33,0,0,2017-08-22
157,1878,281.33,280.33,0,0,2017-10-24
157,1878,281.33,280.33,0,0,2017-11-14
157,1878,281.33,280.33,0,0,2017-11-21
157,1878,281.33,280.33,0,0,2017-11-28
157,1878,281.33,280.33,0,0,2018-02-20
157,1878,281.33,280.33,0,0,2018-07-17
157,1878,281.33,280.33,0,0,2019-03-26
157,1878,281.33,281.33,0,0,2017-04-25
157,1878,281.33,281.33,0,0,2017-05-09
157,1878,281.33,281.33,0,0,2017-06-06
157,1878,281.33,281.33,0,0,2017-09-19
157,1878,281.33,281.33,0,0,2017-09-26
157,1878,281.33,281.33,0,0,2017-11-07
157,1878,281.33,281.33,0,0,2017-12-05
157,1878,281.33,281.33,0,0,2017-12-26
157,1878,281.33,281.33,0,0,2018-01-02
157,1878,281.33,281.33,0,0,2018-03-06
157,1878,281.33,281.33,0,0,2018-04-24
157,1878,281.33,281.33,0,0,2018-05-22
157,1878,281.33,281.33,0,0,2019-01-29
157,1878,281.33,281.33,0,0,2019-02-19
157,1878,281.33,282.33,0,0,2017-04-18
157,1878,281.33,282.33,0,0,2017-05-02
157,1878,281.33,282.33,0,0,2017-06-20
157,1878,281.33,282.33,0,0,2017-07-18
157,1878,281.33,282.33,0,0,2018-03-13
157,1878,281.33,282.33,0,0,2018-04-03
157,1878,281.33,282.33,0,0,2018-05-29
157,1878,281.33,282.33,0,0,2018-09-04
157,1878,281.33,282.33,0,0,2018-10-16
157,1878,281.33,282.33,0,0,2019-01-08
157,1878,281.33,282.33,0,0,2019-02-26
157,1878,281.33,282.33,0,0,2019-04-23
157,1878,282.33,280.33,0,0,2017-08-08
157,1878,282.33,280.33,0,0,2017-08-29
157,1878,282.33,280.33,0,0,2017-10-03
157,1878,282.33,280.33,0,0,2017-10-17
157,1878,282.33,280.33,0,0,2017-12-12
157,1878,282.33,280.33,0,0,2018-01-23
157,1878,282.33,280.33,0,0,2018-08-28
157,1878,282.33,280.33,0,0,2018-10-09
157,1878,282.33,280.33,0,0,2019-01-22
157,1878,282.33,280.33,0,0,2019-04-16
157,1878,282.33,281.33,0,0,2017-04-11
157,1878,282.33,281.33,0,0,2017-06-27
157,1878,282.33,281.33,0,0,2017-07-25
157,1878,282.33,281.33,0,0,2017-09-05
157,1878,282.33,281.33,0,0,2017-10-31
157,1878,282.33,281.33,0,0,2017-12-19
157,1878,282.33,281.33,0,0,2018-01-09
157,1878,282.33,281.33,0,0,2018-03-20
157,1878,282.33,281.33,0,0,2018-04-10
157,1878,282.33,281.33,0,0,2018-07-24
157,1878,282.33,282.33,0,0,2017-08-15
157,1878,282.33,282.33,0,0,2018-05-15
157,1878,282.33,282.33,0,0,2018-06-05
157,1878,282.33,282.33,0,0,2018-07-31
157,1878,282.33,282.33,0,0,2019-01-15
157,1878,282.33,282.33,0,0,2019-02-05
157,1878,282.33,282.33,0,0,2019-03-05
157,1878,282.33,282.33,0,0,2019-04-30
157,1878,312.34,313.34,0,0,2019-05-07
157,1878,319.13,319.13,0,0,2019-06-11
157,1878,319.13,319.13,0,0,2019-07-16
157,1878,319.13,319.13,0,0,2019-08-13
157,1878,319.13,320.13,0,0,2019-07-09
157,1878,319.13,320.13,0,0,2019-07-23
157,1878,319.13,320.13,0,0,2019-08-06
157,1878,320.13,320.13,0,0,2019-05-28
157,1878,320.13,320.13,0,0,2019-06-18
157,1878,320.13,320.13,0,0,2019-07-02
157,1878,320.13,321.13,0,0,2019-05-21
157,1878,320.13,321.13,0,0,2019-06-25
157,1878,320.13,321.13,0,0,2019-07-30
157,1878,321.13,320.13,0,0,2019-05-14
157,1878,321.13,321.13,0,0,2019-06-04
157,1885,109.61,109.61,0,0,2018-09-04
157,1885,109.61,110.58,0,1,2018-05-29
157,1885,109.61,110.61,0,0,2019-03-05
157,1885,109.61,110.61,0,0,2019-04-30
157,1885,110.58,112.58,0,0,2019-02-12
157,1885,110.58,112.58,0,0,2019-03-12
157,1885,110.58,112.58,0,1,2018-07-24
157,1885,110.61,109.61,0,0,2018-08-28
157,1885,110.61,109.61,0,0,2019-04-16
157,1885,110.61,109.61,0,0,2019-05-07
157,1885,110.61,111.61,0,0,2019-02-05
157,1885,110.61,112.58,0,1,2018-07-17
157,1885,110.64,108.64,0,0,2018-10-02
157,1885,110.64,110.64,0,0,2018-09-18
157,1885,111.55,111.58,0,1,2018-04-03
157,1885,111.55,111.58,0,1,2018-08-07
157,1885,111.58,110.58,0,0,2017-11-28
157,1885,111.58,110.58,0,0,2018-10-16
157,1885,111.58,110.58,0,0,2019-03-19
157,1885,111.58,110.58,0,1,2018-07-31
157,1885,111.58,111.58,0,0,2018-03-20
157,1885,111.58,111.58,0,0,2019-02-26
157,1885,111.58,112.58,0,0,2019-04-23
157,1885,111.58,112.58,0,1,2018-07-03
157,1885,111.61,110.61,0,0,2018-09-11
157,1885,111.61,110.61,0,0,2019-04-09
157,1885,111.61,111.61,0,0,2018-09-25
157,1885,112.52,111.58,0,1,2018-05-01
157,1885,112.52,113.52,0,0,2019-06-04
157,1885,112.52,114.52,0,0,2018-03-13
157,1885,112.55,111.55,0,0,2019-03-26
157,1885,112.55,116.43,0,1,2018-01-23
157,1885,112.55,91.21,0,1,2017-11-21
157,1885,112.58,110.58,0,1,2018-11-06
157,1885,112.58,111.58,0,1,2017-12-19
157,1885,112.58,111.58,0,1,2018-08-14
157,1885,112.58,112.58,0,0,2018-10-09
157,1885,113.49,111.58,0,1,2018-05-15
157,1885,113.52,113.52,0,0,2019-04-02
157,1885,113.52,113.52,0,0,2019-05-14
157,1885,113.52,116.43,0,1,2018-02-06
157,1885,113.52,117.43,0,1,2018-01-30
157,1885,113.55,110.58,0,1,2017-12-05
157,1885,113.55,111.58,0,1,2018-04-17
157,1885,113.55,112.58,0,1,2018-05-08
157,1885,113.55,113.55,0,0,2018-11-13
157,1885,114.46,115.46,0,0,2019-06-11
157,1885,114.49,111.58,0,1,2018-07-10
157,1885,114.52,111.58,0,1,2018-04-10
157,1885,114.52,116.43,0,1,2018-02-13
157,1885,115.43,115.43,0,0,2019-06-18
157,1885,115.49,110.58,0,1,2018-05-22
157,1885,115.49,110.58,0,1,2018-06-12
157,1885,115.49,116.43,0,1,2018-01-16
157,1885,116.4,116.4,0,0,2019-07-16
157,1885,116.4,117.43,0,1,2018-03-06
157,1885,117.37,117.37,0,0,2019-07-09
157,1885,117.4,116.4,0,0,2019-02-19
157,1885,117.43,117.43,0,0,2017-12-26
157,1885,117.43,117.43,0,0,2018-08-21
157,1885,118.34,111.58,0,1,2018-03-27
157,1885,118.37,119.37,0,0,2019-06-25
157,1885,118.37,119.37,0,0,2019-07-02
157,1885,119.31,110.58,0,1,2017-12-12
157,1885,119.34,111.58,0,1,2018-06-05
157,1885,119.37,117.37,0,0,2019-07-30
157,1885,119.37,117.37,0,1,2019-08-13
157,1885,119.37,119.37,0,1,2019-08-06
157,1885,120.31,112.58,0,1,2018-04-24
157,1885,121.31,121.31,0,0,2019-07-23
157,1885,88.27,88.27,0,0,2019-01-08
157,1885,88.27,89.27,0,0,2019-01-15
157,1885,88.27,91.21,0,1,2017-08-29
157,1885,88.27,91.21,0,1,2017-09-19
157,1885,88.27,92.21,0,1,2017-09-12
157,1885,89.24,111.55,0,0,2018-11-27
157,1885,89.24,90.21,0,1,2017-08-08
157,1885,89.24,90.21,0,1,2017-09-26
157,1885,90.21,91.21,0,1,2017-08-01
157,1885,90.24,113.52,0,0,2019-05-21
157,1885,90.24,89.24,0,0,2019-01-01
157,1885,90.24,90.21,0,1,2017-09-05
157,1885,90.24,90.21,1,0,2017-10-10
157,1885,90.24,92.21,1,0,2017-10-03
157,1885,90.27,111.55,0,0,2018-12-11
157,1885,91.18,92.21,0,1,2017-06-27
157,1885,91.21,112.55,0,0,2018-12-25
157,1885,91.21,116.43,0,1,2018-02-27
157,1885,91.21,90.21,0,1,2017-07-04
157,1885,91.21,91.21,0,0,2019-01-29
157,1885,91.21,91.21,0,1,2017-05-30
157,1885,91.21,92.21,0,1,2017-07-25
157,1885,91.21,92.21,0,1,2017-08-22
157,1885,91.21,92.21,0,1,2017-11-14
157,1885,91.21,94.09,0,1,2017-03-21
157,1885,91.24,116.43,0,1,2018-01-02
157,1885,91.24,91.21,0,1,2017-07-18
157,1885,91.24,91.21,0,1,2017-11-07
157,1885,91.24,91.24,0,0,2019-01-22
157,1885,92.15,115.43,0,1,2018-02-20
157,1885,92.15,92.18,0,1,2017-02-07
157,1885,92.18,90.21,0,1,2017-04-18
157,1885,92.18,91.18,0,0,2017-01-10
157,1885,92.18,91.21,0,1,2017-10-17
157,1885,92.18,92.21,0,1,2017-05-23
157,1885,92.21,110.58,0,1,2018-06-19
157,1885,92.21,110.58,1,0,2018-10-30
157,1885,92.21,111.55,0,0,2018-12-18
157,1885,92.21,92.21,0,0,2017-04-11
157,1885,92.21,94.09,0,1,2017-04-04
157,1885,93.15,110.58,1,1,2018-06-26
157,1885,93.18,113.55,0,0,2018-11-20
157,1885,93.18,116.43,0,1,2018-01-09
157,1885,93.18,91.21,0,1,2017-05-09
157,1885,93.18,91.21,0,1,2017-06-13
157,1885,93.18,91.21,1,1,2017-07-11
157,1885,94.09,111.58,0,0,2018-10-23
157,1885,94.09,90.21,0,1,2017-05-02
157,1885,94.09,90.21,0,1,2017-06-06
157,1885,94.12,96.09,0,1,2017-03-28
157,1885,94.15,90.21,0,1,2017-08-15
157,1885,94.15,96.09,0,1,2017-03-07
157,1885,95.06,91.18,0,1,2017-01-17
157,1885,95.06,92.21,0,1,2016-11-08
157,1885,95.06,92.21,0,1,2017-06-20
157,1885,95.06,93.18,0,1,2017-01-31
157,1885,95.06,95.09,0,1,2017-03-14
157,1885,95.06,96.09,0,1,2016-12-06
157,1885,95.09,91.18,0,1,2017-02-14
157,1885,95.09,92.21,0,1,2016-11-22
157,1885,95.09,94.09,0,1,2017-01-03
157,1885,95.09,95.09,0,0,2016-11-29
157,1885,95.12,96.09,0,1,2017-02-28
157,1885,95.12,96.09,1,1,2016-12-27
157,1885,96.06,113.55,0,0,2018-12-04
157,1885,96.06,92.21,1,1,2017-10-31
157,1885,96.09,90.21,1,1,2016-11-15
157,1885,96.09,91.18,0,1,2017-01-24
157,1885,96.09,91.21,0,1,2017-05-16
157,1885,96.09,94.09,0,0,2016-12-13
157,1885,96.09,95.09,0,0,2017-02-21
157,1885,97.03,92.21,0,1,2017-04-25
157,1885,97.06,91.21,0,1,2017-10-24
157,1885,97.06,95.09,0,1,2016-12-20
157,1885,98.0,112.52,0,0,2019-05-28
157,1902,387.03,446.23,0,0,2019-06-11
157,1902,387.03,446.23,0,0,2019-06-25
157,1902,387.03,447.23,0,0,2019-02-12
157,1902,387.03,486.03,0,0,2017-11-07
157,1902,388.03,446.23,0,0,2018-11-13
157,1902,388.03,486.03,0,0,2017-11-28
157,1902,389.03,446.23,0,0,2018-11-27
157,1902,389.03,446.23,0,0,2019-06-18
157,1902,389.03,447.23,0,0,2019-03-05
157,1902,416.13,417.13,0,0,2018-03-20
157,1902,417.13,416.13,0,0,2018-02-27
157,1902,417.13,416.13,0,0,2019-07-09
157,1902,418.13,418.13,0,0,2018-02-20
157,1902,445.23,445.23,0,0,2018-04-03
157,1902,445.23,445.23,0,0,2018-04-24
157,1902,445.23,445.23,0,0,2019-08-06
157,1902,445.23,446.23,0,0,2018-09-11
157,1902,445.23,446.23,0,0,2019-07-16
157,1902,445.23,447.23,0,0,2018-07-31
157,1902,445.23,447.23,0,0,2019-05-14
157,1902,446.23,445.23,0,0,2017-12-26
157,1902,446.23,445.23,0,0,2018-01-16
157,1902,446.23,445.23,0,0,2018-05-29
157,1902,446.23,446.23,0,0,2018-09-18
157,1902,446.23,446.23,0,0,2018-09-25
157,1902,446.23,446.23,0,0,2018-12-18
157,1902,446.23,446.23,0,0,2019-01-22
157,1902,446.23,446.23,0,0,2019-03-12
157,1902,446.23,446.23,0,0,2019-05-21
157,1902,446.23,447.23,0,0,2018-01-30
157,1902,446.23,447.23,0,0,2019-04-30
157,1902,447.23,445.23,0,0,2018-05-08
157,1902,447.23,445.23,0,0,2018-09-04
157,1902,447.23,445.23,0,0,2019-03-26
157,1902,447.23,445.23,0,0,2019-04-23
157,1902,447.23,446.23,0,0,2018-02-06
157,1902,447.23,446.23,0,0,2018-06-26
157,1902,447.23,446.23,0,0,2018-08-07
157,1902,447.23,446.23,0,0,2018-08-14
157,1902,447.23,446.23,0,0,2019-02-05
157,1902,447.23,447.23,0,0,2018-01-23
157,1902,447.23,447.23,0,0,2018-10-16
157,1902,447.23,447.23,0,0,2019-04-09
157,1902,454.93,456.93,0,0,2017-02-14
157,1902,454.93,456.93,0,0,2017-02-21
157,1902,470.48,469.48,0,0,2017-03-07
157,1902,484.03,484.03,0,0,2016-12-06
157,1902,484.03,484.03,0,0,2017-03-14
157,1902,484.03,484.03,0,0,2017-03-28
157,1902,484.03,484.03,0,0,2017-05-23
157,1902,484.03,486.03,0,0,2017-01-03
157,1902,484.03,486.03,0,0,2017-06-20
157,1902,484.03,486.03,0,0,2017-08-22
157,1902,484.03,486.03,0,0,2017-08-29
157,1902,484.03,486.03,0,0,2017-09-26
157,1902,485.03,484.03,0,0,2016-11-08
157,1902,485.03,484.03,0,0,2016-11-22
157,1902,485.03,484.03,0,0,2017-01-24
157,1902,485.03,485.03,0,0,2017-06-13
157,1902,485.03,485.03,0,0,2017-09-19
157,1902,485.03,485.03,0,0,2017-10-03
157,1902,485.03,486.03,0,0,2016-11-29
157,1902,485.03,486.03,0,0,2016-12-13
157,1902,485.03,486.03,0,0,2016-12-20
157,1902,485.03,486.03,0,0,2017-03-21
157,1902,485.03,486.03,0,0,2017-05-02
157,1902,485.03,486.03,0,0,2017-08-01
157,1902,485.03,486.03,0,0,2017-10-24
157,1902,485.03,486.03,0,0,2017-12-05
157,1902,486.03,484.03,0,0,2017-10-17
157,1902,486.03,486.03,0,0,2016-12-27
157,1902,486.03,486.03,0,0,2017-04-18
157,1902,486.03,486.03,0,0,2017-04-25
157,1902,486.03,486.03,0,0,2017-07-11
157,1962,433.59,641.23,1,1,2018-01-23
157,1962,434.59,641.23,0,1,2017-08-01
157,1962,434.59,641.23,1,0,2017-07-18
157,1962,435.59,640.23,1,1,2018-01-02
157,1962,435.59,640.23,1,1,2018-01-16
157,1962,441.35,639.23,1,1,2018-08-14
157,1962,442.35,641.23,0,1,2018-01-09
157,1962,443.29,640.23,1,1,2018-08-07
157,1962,450.08,640.23,1,1,2017-07-25
157,1962,451.11,641.23,0,1,2017-08-08
157,1962,462.69,640.23,1,1,2019-01-08
157,1962,462.69,640.23,1,1,2019-01-15
157,1962,463.69,639.23,1,0,2019-01-22
157,1962,463.69,640.23,1,0,2019-01-01
157,1962,463.69,641.23,1,1,2018-07-17
157,1962,482.15,639.23,1,1,2018-05-08
157,1962,484.03,484.03,1,1,2016-11-08
157,1962,484.03,485.03,1,1,2016-11-15
157,1962,484.03,660.63,1,1,2019-04-30
157,1962,485.03,485.03,0,0,2016-12-20
157,1962,485.03,485.03,0,0,2016-12-27
157,1962,485.03,639.23,0,0,2018-06-26
157,1962,485.03,639.23,0,0,2018-07-03
157,1962,485.03,639.23,0,0,2018-11-27
157,1962,485.03,640.23,0,0,2018-07-31
157,1962,485.03,641.23,1,0,2017-03-21
157,1962,486.03,484.03,0,0,2016-12-06
157,1962,486.03,485.03,0,0,2016-11-22
157,1962,486.03,486.03,0,0,2016-11-29
157,1962,486.03,486.03,0,0,2016-12-13
157,1962,486.03,639.23,0,0,2018-07-24
157,1962,486.03,639.23,1,0,2018-12-04
157,1962,486.03,641.23,0,0,2018-07-10
157,1962,486.03,641.23,1,0,2017-11-21
157,1962,486.03,641.23,1,1,2018-06-12
157,1962,487.0,657.69,1,1,2019-02-26
157,1962,487.94,641.23,1,1,2018-06-19
157,1962,490.85,640.23,1,1,2017-05-09
157,1962,490.88,640.23,1,1,2018-04-17
157,1962,491.85,658.63,1,1,2019-05-07
157,1962,494.73,639.23,1,0,2017-03-28
157,1962,494.76,641.23,1,0,2018-04-10
157,1962,496.7,640.23,1,0,2017-05-02
157,1962,497.61,641.23,1,0,2019-01-29
157,1962,499.58,534.53,1,0,2019-07-23
157,1962,504.43,503.43,0,0,2017-01-03
157,1962,507.37,533.53,1,0,2019-07-16
157,1962,511.19,513.19,0,0,2019-07-30
157,1962,511.19,513.19,0,0,2019-08-06
157,1962,511.19,659.63,1,1,2019-04-09
157,1962,512.19,511.19,0,0,2019-08-13
157,1962,512.19,658.63,0,0,2019-03-12
157,1962,512.19,658.63,0,0,2019-04-23
157,1962,512.19,659.63,0,0,2019-04-16
157,1962,512.19,659.63,1,1,2019-04-02
157,1962,512.19,660.63,0,0,2019-03-19
157,1962,513.19,659.63,0,0,2019-03-26
157,1962,532.53,534.53,0,0,2019-06-18
157,1962,532.53,534.53,1,0,2019-06-04
157,1962,533.5,640.23,1,1,2018-09-18
157,1962,533.5,641.23,1,1,2018-09-25
157,1962,533.53,532.53,0,0,2019-07-09
157,1962,533.53,533.53,0,0,2019-06-25
157,1962,533.53,640.23,1,1,2017-09-26
157,1962,534.53,532.53,0,0,2019-07-02
157,1962,534.53,532.53,1,0,2019-06-11
157,1962,534.53,533.53,0,0,2019-05-21
157,1962,534.53,533.53,0,0,2019-05-28
157,1962,534.53,581.03,1,0,2017-01-31
157,1962,534.53,582.03,1,0,2017-01-24
157,1962,534.53,659.63,0,0,2019-05-14
157,1962,536.41,640.23,1,0,2017-09-19
157,1962,538.38,641.23,1,0,2017-09-12
157,1962,551.96,639.23,0,1,2018-05-01
157,1962,581.03,583.03,0,0,2017-01-10
157,1962,582.03,583.03,0,0,2017-01-17
157,1962,621.83,620.83,0,0,2017-05-16
157,1962,624.71,623.71,0,0,2017-04-04
157,1962,626.62,626.62,0,0,2018-05-15
157,1962,639.23,639.23,0,0,2017-04-25
157,1962,639.23,639.23,0,0,2017-08-22
157,1962,639.23,639.23,0,0,2017-10-03
157,1962,639.23,639.23,0,0,2018-01-30
157,1962,639.23,639.23,0,0,2018-03-06
157,1962,639.23,639.23,0,0,2018-08-28
157,1962,639.23,639.23,0,0,2018-09-11
157,1962,639.23,639.23,0,0,2018-10-16
157,1962,639.23,640.23,0,0,2017-10-10
157,1962,639.23,640.23,0,0,2017-11-14
157,1962,639.23,640.23,0,0,2018-03-13
157,1962,639.23,640.23,0,0,2018-06-05
157,1962,639.23,640.23,0,0,2018-12-25
157,1962,639.23,641.23,0,0,2017-06-06
157,1962,639.23,641.23,0,0,2017-06-20
157,1962,639.23,641.23,0,0,2017-07-04
157,1962,639.23,641.23,0,0,2017-07-11
157,1962,639.23,641.23,0,0,2017-10-24
157,1962,639.23,641.23,0,0,2018-02-20
157,1962,639.23,641.23,0,0,2018-04-03
157,1962,639.23,641.23,0,0,2018-09-04
157,1962,639.23,641.23,0,0,2018-10-09
157,1962,639.23,641.23,0,0,2018-11-13
157,1962,639.23,641.23,0,0,2019-02-12
157,1962,640.23,639.23,0,0,2017-04-18
157,1962,640.23,639.23,0,0,2017-11-28
157,1962,640.23,639.23,0,0,2018-05-22
157,1962,640.23,639.23,0,0,2018-08-21
157,1962,640.23,640.23,0,0,2017-06-13
157,1962,640.23,640.23,0,0,2017-10-31
157,1962,640.23,640.23,0,0,2017-12-12
157,1962,640.23,640.23,0,0,2018-05-29
157,1962,640.23,640.23,0,0,2018-10-23
157,1962,640.23,640.23,0,0,2018-10-30
157,1962,640.23,640.23,0,0,2018-12-11
157,1962,640.23,640.23,0,1,2018-04-24
157,1962,640.23,641.23,0,0,2017-04-11
157,1962,640.23,641.23,0,0,2017-06-27
157,1962,640.23,641.23,0,0,2017-11-07
157,1962,640.23,641.23,0,0,2017-12-26
157,1962,640.23,641.23,0,0,2018-02-27
157,1962,640.23,641.23,0,0,2018-03-20
157,1962,640.23,641.23,0,0,2018-10-02
157,1962,640.23,641.23,0,1,2017-08-15
157,1962,641.23,639.23,0,0,2017-02-21
157,1962,641.23,639.23,0,0,2017-03-07
157,1962,641.23,639.23,0,0,2017-03-14
157,1962,641.23,639.23,0,0,2017-10-17
157,1962,641.23,639.23,0,0,2017-12-05
157,1962,641.23,639.23,0,0,2018-02-06
157,1962,641.23,639.23,0,0,2018-02-13
157,1962,641.23,639.23,0,0,2018-11-20
157,1962,641.23,639.23,0,0,2018-12-18
157,1962,641.23,640.23,0,0,2017-02-07
157,1962,641.23,640.23,0,0,2017-02-14
157,1962,641.23,640.23,0,0,2017-05-30
157,1962,641.23,640.23,0,0,2017-08-29
157,1962,641.23,640.23,0,0,2017-09-05
157,1962,641.23,640.23,0,0,2018-11-06
157,1962,641.23,640.23,0,0,2019-02-05
157,1962,641.23,641.23,0,0,2017-02-28
157,1962,641.23,641.23,0,0,2017-05-23
157,1962,641.23,641.23,0,0,2017-12-19
157,1962,641.23,641.23,0,0,2018-03-27
157,1962,658.63,658.63,0,0,2019-03-05
157,1962,658.69,657.69,0,0,2019-02-19
157,1971,142.65,261.93,1,0,2017-10-03
157,1971,191.09,279.36,1,1,2018-03-13
157,1971,192.06,279.36,1,1,2019-02-26
157,1971,192.09,279.36,0,1,2018-02-27
157,1971,193.03,279.36,0,1,2019-03-05
157,1971,194.0,260.93,1,0,2019-05-21
157,1971,194.03,279.36,1,1,2018-02-20
157,1971,194.03,279.36,1,1,2019-03-12
157,1971,194.03,280.36,1,1,2018-08-14
157,1971,194.97,281.36,1,1,2018-08-07
157,1971,195.03,281.36,1,1,2018-03-06
157,1971,195.94,261.93,1,0,2019-05-14
157,1971,196.0,280.36,1,1,2019-03-19
157,1971,202.73,243.47,1,0,2017-10-24
157,1971,226.07,279.36,0,0,2018-02-13
157,1971,238.68,280.36,0,0,2019-04-23
157,1971,241.53,268.72,1,0,2018-12-04
157,1971,242.5,243.5,0,0,2018-04-17
157,1971,242.5,255.11,1,1,2017-04-11
157,1971,242.5,265.84,0,1,2017-12-26
157,1971,242.53,243.53,0,0,2017-01-24
157,1971,242.53,262.93,1,1,2017-01-17
157,1971,242.53,269.72,1,0,2018-11-27
157,1971,242.53,281.36,0,0,2018-07-31
157,1971,242.56,261.93,1,0,2017-01-10
157,1971,243.5,250.26,1,1,2017-06-13
157,1971,244.47,244.47,0,0,2017-10-10
157,1971,244.47,260.93,1,0,2017-09-26
157,1971,244.5,243.47,0,1,2017-10-17
157,1971,244.5,255.11,1,1,2017-04-04
157,1971,244.5,260.93,1,0,2017-09-19
157,1971,245.47,281.36,0,0,2019-04-16
157,1971,251.26,250.26,0,0,2017-06-06
157,1971,257.11,255.11,0,0,2017-03-28
157,1971,258.02,260.02,0,0,2017-01-31
157,1971,258.99,262.93,1,0,2016-11-15
157,1971,259.96,259.96,0,0,2017-10-31
157,1971,259.96,260.96,0,0,2017-04-18
157,1971,260.93,260.93,0,0,2017-06-27
157,1971,260.93,260.93,0,0,2017-08-22
157,1971,260.93,260.93,0,0,2019-05-07
157,1971,260.93,261.93,0,0,2017-02-14
157,1971,260.93,261.93,0,0,2017-03-14
157,1971,260.93,262.93,0,0,2016-12-06
157,1971,260.93,262.93,0,0,2017-05-16
157,1971,260.93,262.93,0,0,2017-05-30
157,1971,260.93,262.93,0,0,2017-08-08
157,1971,260.93,262.93,0,0,2017-11-07
157,1971,260.93,262.93,0,0,2018-03-20
157,1971,260.99,260.93,1,0,2016-11-08
157,1971,261.93,260.93,0,0,2016-12-27
157,1971,261.93,260.93,0,0,2017-02-21
157,1971,261.93,260.93,0,0,2017-05-09
157,1971,261.93,260.93,0,0,2017-07-11
157,1971,261.93,260.93,0,0,2017-07-18
157,1971,261.93,260.93,0,0,2017-09-05
157,1971,261.93,260.93,0,0,2017-11-14
157,1971,261.93,260.93,0,1,2017-09-12
157,1971,261.93,261.93,0,0,2017-01-03
157,1971,261.93,261.93,0,0,2017-03-21
157,1971,261.93,261.93,0,0,2017-05-02
157,1971,261.93,261.93,0,0,2017-07-04
157,1971,261.93,261.93,0,0,2017-12-05
157,1971,261.93,262.93,0,0,2016-11-29
157,1971,261.93,262.93,0,0,2017-07-25
157,1971,261.93,262.93,0,0,2017-11-28
157,1971,261.93,262.93,0,0,2017-12-12
157,1971,261.93,279.36,1,1,2019-01-22
157,1971,262.93,260.93,0,0,2016-12-20
157,1971,262.93,260.93,0,0,2017-02-07
157,1971,262.93,260.93,0,0,2017-04-25
157,1971,262.93,260.93,0,0,2017-08-01
157,1971,262.93,261.93,0,0,2016-12-13
157,1971,262.93,261.93,0,0,2017-02-28
157,1971,262.93,261.93,0,0,2017-03-07
157,1971,262.93,261.93,0,0,2017-06-20
157,1971,262.93,261.93,0,0,2017-08-15
157,1971,262.93,261.93,0,0,2017-11-21
157,1971,262.93,262.93,0,0,2016-11-22
157,1971,262.93,262.93,0,0,2017-05-23
157,1971,262.93,262.93,0,0,2017-08-29
157,1971,263.84,265.84,0,0,2017-12-19
157,1971,267.72,267.72,0,0,2018-11-20
157,1971,268.72,268.72,0,0,2018-04-10
157,1971,274.51,275.51,0,0,2018-01-02
157,1971,278.39,280.39,0,0,2019-01-08
157,1971,279.36,279.36,0,0,2018-01-23
157,1971,279.36,279.36,0,0,2018-07-03
157,1971,279.36,279.36,0,0,2019-01-29
157,1971,279.36,279.36,0,0,2019-05-28
157,1971,279.36,280.36,0,0,2018-06-26
157,1971,279.36,280.36,0,0,2018-07-17
157,1971,279.36,280.36,0,0,2018-09-04
157,1971,279.36,280.36,0,0,2018-10-16
157,1971,279.36,280.36,0,0,2018-10-23
157,1971,279.36,280.36,0,0,2019-04-02
157,1971,279.36,280.36,0,0,2019-06-11
157,1971,279.36,280.36,0,0,2019-07-02
157,1971,279.36,281.36,0,0,2018-05-29
157,1971,279.36,281.36,0,0,2018-11-13
157,1971,279.36,281.36,0,0,2019-02-19
157,1971,279.36,281.36,0,0,2019-06-04
157,1971,279.36,281.36,1,0,2018-04-03
157,1971,280.36,279.36,0,0,2018-05-08
157,1971,280.36,279.36,0,0,2018-05-22
157,1971,280.36,279.36,0,0,2018-09-11
157,1971,280.36,279.36,0,0,2018-10-30
157,1971,280.36,279.36,0,0,2018-11-06
157,1971,280.36,279.36,0,0,2019-03-26
157,1971,280.36,280.36,0,0,2018-01-30
157,1971,280.36,280.36,0,0,2018-04-24
157,1971,280.36,280.36,0,0,2018-06-05
157,1971,280.36,280.36,0,0,2018-09-25
157,1971,280.36,280.36,0,0,2018-12-11
157,1971,280.36,280.36,0,0,2019-01-15
157,1971,280.36,280.36,0,0,2019-06-25
157,1971,280.36,281.36,0,0,2018-07-10
157,1971,280.36,281.36,0,0,2018-12-18
157,1971,280.36,281.36,0,0,2019-04-30
157,1971,281.36,279.36,0,0,2018-01-09
157,1971,281.36,279.36,0,0,2018-01-16
157,1971,281.36,279.36,0,0,2018-03-27
157,1971,281.36,279.36,0,0,2018-05-01
157,1971,281.36,279.36,0,0,2018-07-24
157,1971,281.36,279.36,0,0,2018-08-21
157,1971,281.36,279.36,0,0,2019-01-01
157,1971,281.36,280.36,0,0,2018-02-06
157,1971,281.36,280.36,0,0,2018-05-15
157,1971,281.36,280.36,0,0,2018-08-28
157,1971,281.36,280.36,0,0,2018-10-02
157,1971,281.36,280.36,0,0,2018-10-09
157,1971,281.36,280.36,0,0,2018-12-25
157,1971,281.36,280.36,0,0,2019-02-05
157,1971,281.36,280.36,0,0,2019-02-12
157,1971,281.36,280.36,0,0,2019-04-09
157,1971,281.36,281.36,0,0,2018-06-12
157,1971,281.36,281.36,0,0,2018-06-19
157,1971,281.36,281.36,0,0,2018-09-18
157,1971,281.36,281.36,0,0,2019-06-18
157,1971,287.12,288.12,0,0,2019-07-09
157,1971,289.12,287.12,0,0,2019-08-13
157,1971,290.03,292.03,0,0,2019-07-30
157,1971,291.03,290.03,0,0,2019-08-06
157,1971,292.03,291.03,0,0,2019-07-16
157,1971,292.03,291.03,0,0,2019-07-23
157,1993,112.58,112.58,0,0,2019-06-04
157,1993,113.49,113.49,0,0,2018-08-28
157,1993,113.49,114.49,0,0,2018-07-10
157,1993,114.46,114.46,0,0,2018-01-16
157,1993,114.46,116.46,0,0,2018-07-17
157,1993,115.43,115.43,0,0,2018-01-23
157,1993,115.43,116.43,0,0,2018-10-16
157,1993,116.4,116.4,0,0,2018-05-29
157,1993,116.4,118.4,0,0,2018-09-11
157,1993,116.4,118.4,0,0,2019-07-16
157,1993,117.37,117.37,0,0,2019-07-30
157,1993,117.37,118.37,0,0,2019-04-09
157,1993,117.37,118.37,0,0,2019-06-11
157,1993,117.4,116.4,0,0,2018-03-06
157,1993,117.4,116.4,0,0,2018-04-24
157,1993,117.4,116.4,0,0,2018-09-04
157,1993,117.4,117.4,0,0,2018-05-15
157,1993,117.4,118.4,0,0,2018-10-09
157,1993,117.4,118.4,0,0,2019-03-26
157,1993,118.34,118.34,0,0,2018-05-22
157,1993,118.34,118.34,0,0,2019-04-30
157,1993,118.34,118.34,0,0,2019-08-13
157,1993,118.34,120.34,0,0,2018-03-20
157,1993,118.34,120.34,0,0,2018-11-13
157,1993,118.34,120.34,0,0,2019-02-05
157,1993,118.37,117.37,0,0,2018-11-06
157,1993,118.37,118.37,0,0,2018-10-02
157,1993,118.37,118.37,0,0,2019-04-23
157,1993,118.4,117.4,0,0,2018-05-08
157,1993,119.31,119.31,0,0,2018-02-06
157,1993,119.31,120.31,0,0,2017-12-12
157,1993,119.31,120.31,0,0,2018-03-13
157,1993,119.31,120.31,0,0,2019-07-23
157,1993,119.31,121.31,0,0,2017-12-19
157,1993,119.34,118.34,0,0,2018-02-13
157,1993,119.34,119.34,0,0,2018-04-17
157,1993,119.34,120.34,0,0,2019-04-02
157,1993,119.34,120.34,0,0,2019-04-16
157,1993,119.34,120.34,0,0,2019-05-07
157,1993,119.34,120.34,0,0,2019-05-14
157,1993,119.37,117.37,0,0,2018-06-05
157,1993,119.37,119.37,0,0,2018-08-14
157,1993,119.37,119.37,0,0,2019-02-26
157,1993,120.28,120.28,0,0,2019-03-19
157,1993,120.28,121.28,0,0,2019-02-19
157,1993,120.28,121.28,0,0,2019-03-12
157,1993,120.31,119.31,0,0,2017-12-05
157,1993,120.31,119.31,0,0,2018-03-27
157,1993,120.31,119.31,0,0,2019-07-09
157,1993,120.31,119.31,0,1,2018-04-03
157,1993,120.31,121.31,0,0,2017-11-21
157,1993,120.31,121.31,0,0,2018-08-07
157,1993,120.31,121.31,0,0,2018-08-21
157,1993,120.31,121.31,0,0,2019-02-12
157,1993,120.31,122.28,0,1,2018-07-31
157,1993,120.34,118.34,0,0,2017-12-26
157,1993,120.34,119.34,0,0,2018-09-18
157,1993,120.34,119.34,0,0,2019-03-05
157,1993,120.34,120.34,0,0,2018-01-30
157,1993,120.34,120.34,0,0,2018-04-10
157,1993,120.34,120.34,0,0,2018-06-12
157,1993,120.34,120.34,0,0,2019-06-25
157,1993,120.34,120.34,0,0,2019-08-06
157,1993,121.31,119.31,0,0,2018-07-03
157,1993,121.31,120.31,0,0,2019-07-02
157,1993,121.31,121.31,0,0,2017-11-28
157,1993,122.28,120.28,0,0,2018-07-24
157,1993,122.28,120.28,0,0,2018-09-25
157,1993,122.28,120.28,0,0,2019-06-18
157,1993,122.28,121.28,0,0,2018-05-01
157,1993,91.18,91.18,0,0,2017-09-19
157,1993,91.21,90.21,0,0,2017-08-29
157,1993,92.21,92.21,0,0,2017-08-15
157,1993,93.12,118.34,0,0,2018-11-27
157,1993,93.12,92.18,0,1,2017-09-26
157,1993,93.12,94.12,0,0,2017-01-10
157,1993,94.09,94.09,0,0,2017-04-18
157,1993,94.09,94.09,0,0,2017-11-14
157,1993,94.09,96.06,0,1,2016-11-22
157,1993,94.09,96.09,0,0,2017-07-04
157,1993,94.12,120.34,0,1,2018-01-02
157,1993,94.12,93.18,1,0,2017-10-10
157,1993,94.12,95.12,0,1,2017-01-17
157,1993,94.15,92.15,0,0,2017-09-05
157,1993,94.15,93.15,0,0,2017-08-08
157,1993,94.15,94.12,0,1,2017-07-25
157,1993,95.06,94.09,0,1,2017-05-16
157,1993,95.06,94.09,0,1,2017-05-23
157,1993,95.06,94.09,0,1,2017-06-20
157,1993,95.06,95.09,0,1,2017-04-25
157,1993,95.06,95.12,0,1,2017-01-31
157,1993,95.06,96.06,0,0,2017-10-17
157,1993,95.06,96.09,0,1,2017-06-13
157,1993,95.06,97.03,0,1,2017-01-03
157,1993,95.06,98.03,0,1,2016-12-20
157,1993,95.09,116.43,0,0,2018-10-23
157,1993,95.09,118.34,0,0,2019-05-28
157,1993,95.09,119.34,0,0,2018-12-18
157,1993,95.09,119.34,0,1,2019-01-01
157,1993,95.09,94.09,0,0,2017-08-22
157,1993,95.09,94.12,0,1,2017-01-24
157,1993,95.09,97.03,0,1,2016-12-13
157,1993,95.12,115.43,1,0,2018-10-30
157,1993,95.12,93.12,0,0,2017-07-18
157,1993,95.12,94.12,0,0,2019-01-15
157,1993,96.03,118.34,0,0,2019-05-21
157,1993,96.03,95.12,0,1,2017-02-14
157,1993,96.03,97.03,0,0,2017-03-21
157,1993,96.03,97.03,1,1,2016-12-27
157,1993,96.06,119.34,0,0,2018-06-19
157,1993,96.06,119.34,0,0,2018-11-20
157,1993,96.06,120.34,0,0,2018-02-27
157,1993,96.06,120.34,0,0,2019-01-08
157,1993,96.06,94.09,0,1,2017-05-09
157,1993,96.06,95.12,0,1,2017-02-21
157,1993,96.06,96.06,0,0,2016-11-08
157,1993,96.06,96.09,0,1,2017-05-30
157,1993,96.06,97.03,0,1,2017-03-28
157,1993,96.06,98.03,0,1,2017-03-14
157,1993,96.09,118.34,0,0,2018-01-09
157,1993,96.09,118.34,0,0,2018-12-11
157,1993,96.09,119.34,0,0,2018-02-20
157,1993,96.09,96.03,0,1,2017-04-11
157,1993,96.09,96.06,1,1,2017-10-31
157,1993,96.09,96.09,1,0,2017-07-11
157,1993,96.09,97.06,1,1,2016-11-15
157,1993,97.03,94.12,0,1,2017-02-07
157,1993,97.03,95.09,0,1,2017-05-02
157,1993,97.03,97.03,0,1,2016-12-06
157,1993,97.06,118.34,0,1,2018-12-25
157,1993,97.06,93.18,1,0,2017-10-03
157,1993,97.06,95.06,0,0,2017-08-01
157,1993,97.06,95.06,0,0,2017-11-07
157,1993,97.06,97.03,0,1,2017-03-07
157,1993,97.06,97.06,0,0,2017-10-24
157,1993,98.03,118.34,0,0,2018-12-04
157,1993,98.03,119.34,1,0,2018-06-26
157,1993,98.03,95.09,0,1,2017-06-06
157,1993,98.03,96.03,0,0,2016-11-29
157,1993,98.03,96.09,0,1,2017-06-27
157,1993,98.03,97.03,0,0,2017-09-12
157,1993,98.03,97.03,0,1,2017-04-04
157,1993,98.03,98.03,0,0,2017-02-28
157,1993,98.03,98.03,0,0,2019-01-22
157,1993,98.03,98.03,0,0,2019-01-29
157,2104,435.53,631.53,0,1,2019-04-23
157,2104,436.53,629.53,0,1,2019-05-07
157,2104,436.53,629.53,0,1,2019-05-14
157,2104,437.53,631.53,0,0,2019-04-30
157,2104,484.03,630.53,0,0,2019-07-09
157,2104,485.03,583.03,0,0,2018-10-09
157,2104,485.03,629.53,0,0,2019-07-02
157,2104,517.04,581.03,0,0,2018-10-02
157,2104,581.03,581.03,0,0,2018-05-15
157,2104,581.03,581.03,0,0,2018-07-31
157,2104,581.03,581.03,0,0,2018-09-11
157,2104,581.03,581.03,0,0,2018-09-25
157,2104,581.03,582.03,0,0,2018-05-22
157,2104,581.03,582.03,0,0,2018-06-05
157,2104,581.03,582.03,0,0,2018-06-12
157,2104,581.03,582.03,0,0,2019-01-15
157,2104,581.03,582.03,0,0,2019-07-23
157,2104,581.03,582.03,0,0,2019-07-30
157,2104,581.03,583.03,0,0,2018-05-08
157,2104,581.03,583.03,0,0,2018-07-03
157,2104,581.03,583.03,0,0,2018-07-10
157,2104,581.03,583.03,0,0,2018-09-18
157,2104,581.03,583.03,0,0,2019-03-05
157,2104,582.03,581.03,0,0,2018-08-07
157,2104,582.03,581.03,0,0,2018-08-21
157,2104,582.03,581.03,0,0,2018-11-13
157,2104,582.03,581.03,0,0,2018-12-04
157,2104,582.03,581.03,0,0,2018-12-11
157,2104,582.03,581.03,0,0,2018-12-18
157,2104,582.03,581.03,0,0,2019-01-29
157,2104,582.03,581.03,0,0,2019-03-19
157,2104,582.03,582.03,0,0,2018-05-29
157,2104,582.03,582.03,0,0,2018-08-14
157,2104,582.03,582.03,0,0,2018-10-16
157,2104,582.03,582.03,0,0,2019-01-01
157,2104,582.03,582.03,0,0,2019-02-05
157,2104,582.03,583.03,0,0,2018-06-26
157,2104,582.03,583.03,0,0,2018-07-17
157,2104,582.03,583.03,0,0,2018-07-24
157,2104,582.03,583.03,0,0,2018-11-20
157,2104,582.03,583.03,0,0,2019-01-22
157,2104,582.03,583.03,0,0,2019-07-16
157,2104,582.03,583.03,0,0,2019-08-13
157,2104,583.03,581.03,0,0,2018-08-28
157,2104,583.03,581.03,0,0,2019-08-06
157,2104,583.03,582.03,0,0,2018-06-19
157,2104,583.03,582.03,0,0,2018-09-04
157,2104,583.03,582.03,0,0,2018-11-27
157,2104,583.03,582.03,0,0,2019-02-12
157,2104,583.03,582.03,0,0,2019-02-19
157,2104,583.03,582.03,0,0,2019-02-26
157,2104,583.03,583.03,0,0,2018-10-23
157,2104,583.03,583.03,0,0,2018-10-30
157,2104,583.03,583.03,0,0,2018-11-06
157,2104,583.03,583.03,0,0,2018-12-25
157,2104,583.03,583.03,0,0,2019-03-12
157,2104,594.64,595.64,0,0,2019-03-26
157,2104,600.43,600.43,0,0,2019-05-21
157,2104,602.43,600.43,0,0,2019-06-04
157,2104,602.43,601.43,0,0,2019-05-28
157,2104,629.53,629.53,0,0,2018-01-09
157,2104,629.53,629.53,0,0,2018-03-13
157,2104,629.53,629.53,0,0,2018-04-03
157,2104,629.53,630.53,0,0,2018-03-27
157,2104,629.53,630.53,0,0,2018-04-24
157,2104,629.53,630.53,0,0,2019-04-02
157,2104,629.53,630.53,0,0,2019-06-11
157,2104,629.53,631.53,0,0,2018-01-30
157,2104,630.53,630.53,0,0,2018-01-16
157,2104,630.53,630.53,0,0,2018-02-20
157,2104,630.53,631.53,0,0,2017-12-19
157,2104,630.53,631.53,0,0,2019-06-18
157,2104,631.53,629.53,0,0,2018-03-06
157,2104,631.53,629.53,0,0,2018-03-20
157,2104,631.53,629.53,0,0,2018-05-01
157,2104,631.53,629.53,0,0,2019-04-09
157,2104,631.53,629.53,0,0,2019-04-16
157,2104,631.53,630.53,0,0,2019-06-25
157,2104,631.53,631.53,0,0,2017-12-26
157,2104,631.53,631.53,0,0,2018-02-13
157,2104,631.53,631.53,0,0,2018-02-27
157,2126,423.89,423.89,0,0,2018-10-02
157,2126,423.89,515.13,0,0,2018-08-28
157,2126,424.89,514.13,0,0,2018-09-04
157,2126,424.89,514.13,0,0,2018-09-25
157,2126,425.89,423.89,0,0,2018-10-09
157,2126,425.89,513.13,0,0,2018-09-11
157,2126,425.89,515.13,0,0,2018-09-18
157,2126,426.8,509.25,0,0,2019-04-30
157,2126,427.8,510.25,0,1,2019-04-16
157,2126,427.8,511.25,0,0,2019-05-07
157,2126,427.8,511.25,0,1,2019-03-12
157,2126,428.8,428.8,0,0,2019-05-21
157,2126,428.8,509.25,0,0,2019-04-02
157,2126,428.8,509.25,0,0,2019-04-09
157,2126,428.8,510.25,0,1,2019-03-19
157,2126,428.8,511.25,0,0,2019-04-23
157,2126,428.8,511.25,0,0,2019-05-14
157,2126,433.59,486.03,1,1,2017-09-05
157,2126,433.59,534.53,1,0,2017-06-20
157,2126,434.59,484.03,0,0,2017-09-26
157,2126,435.53,435.53,0,0,2018-06-05
157,2126,435.53,435.53,0,0,2018-07-03
157,2126,435.53,436.53,0,0,2018-05-15
157,2126,435.53,436.53,0,0,2019-05-28
157,2126,435.53,436.53,0,1,2018-05-29
157,2126,435.53,436.53,0,1,2018-07-24
157,2126,435.53,510.25,0,0,2019-01-08
157,2126,435.53,551.93,0,0,2018-02-06
157,2126,435.53,551.93,0,0,2018-04-03
157,2126,435.53,551.93,0,1,2018-04-17
157,2126,435.53,551.93,0,1,2018-04-24
157,2126,435.53,551.93,1,0,2018-01-02
157,2126,435.53,552.93,1,0,2018-03-06
157,2126,435.53,553.93,0,1,2018-03-20
157,2126,435.53,553.93,1,1,2018-03-13
157,2126,435.59,485.03,0,0,2017-09-19
157,2126,435.59,486.03,0,0,2017-09-12
157,2126,435.59,533.53,0,0,2017-06-13
157,2126,436.5,551.93,0,0,2016-11-22
157,2126,436.5,551.93,0,0,2016-11-29
157,2126,436.5,551.93,0,0,2016-12-20
157,2126,436.5,551.93,0,1,2017-11-21
157,2126,436.53,435.53,0,1,2018-11-06
157,2126,436.53,435.53,1,0,2018-07-10
157,2126,436.53,437.53,0,0,2018-05-22
157,2126,436.53,437.53,1,1,2018-07-17
157,2126,436.53,510.25,0,0,2019-01-01
157,2126,436.53,551.93,0,0,2018-02-27
157,2126,436.53,551.93,0,0,2018-03-27
157,2126,436.53,553.93,0,1,2018-01-16
157,2126,437.5,551.93,0,0,2016-12-13
157,2126,437.5,551.93,0,1,2017-11-14
157,2126,437.53,435.53,0,0,2018-06-26
157,2126,437.53,435.53,0,1,2018-07-31
157,2126,437.53,436.53,0,1,2018-10-30
157,2126,437.53,437.53,0,0,2018-05-08
157,2126,437.53,437.53,0,0,2018-06-12
157,2126,437.53,437.53,0,0,2018-06-19
157,2126,437.53,551.93,0,0,2018-05-01
157,2126,437.53,551.93,1,1,2018-01-09
157,2126,437.53,552.93,0,0,2018-04-10
157,2126,437.53,552.93,0,1,2018-01-23
157,2126,438.5,437.5,0,0,2016-11-08
157,2126,438.5,553.93,0,1,2017-11-07
157,2126,438.5,553.93,1,1,2017-10-31
157,2126,439.44,514.13,0,0,2018-08-21
157,2126,452.05,452.05,0,0,2019-06-04
157,2126,465.63,465.63,0,0,2019-07-02
157,2126,466.63,466.63,0,1,2019-07-09
157,2126,474.36,484.03,0,1,2017-08-29
157,2126,478.21,552.93,0,0,2017-05-02
157,2126,484.03,485.03,0,0,2017-02-07
157,2126,484.03,485.03,0,0,2017-08-08
157,2126,484.03,552.93,0,0,2017-03-14
157,2126,484.03,553.93,1,0,2017-04-25
157,2126,484.06,483.06,0,0,2019-06-18
157,2126,485.03,484.03,0,0,2017-02-14
157,2126,485.03,485.03,0,0,2017-08-15
157,2126,485.03,502.49,0,1,2017-01-31
157,2126,485.03,502.49,1,1,2017-01-24
157,2126,485.03,551.93,0,0,2017-05-09
157,2126,485.03,553.93,0,0,2017-03-21
157,2126,485.03,553.93,1,0,2017-03-07
157,2126,485.06,484.06,0,0,2019-06-25
157,2126,486.03,484.03,0,0,2017-08-22
157,2126,486.03,531.62,1,0,2017-08-01
157,2126,486.03,553.93,0,0,2017-03-28
157,2126,498.64,552.93,0,0,2017-05-16
157,2126,502.49,501.49,0,0,2017-01-17
157,2126,507.31,508.31,0,0,2019-08-06
157,2126,508.31,509.31,0,0,2019-07-30
157,2126,509.25,511.25,0,0,2018-12-11
157,2126,509.25,511.25,0,0,2019-01-22
157,2126,509.25,511.25,0,0,2019-01-29
157,2126,509.25,511.25,0,0,2019-02-05
157,2126,509.31,507.31,0,0,2019-07-16
157,2126,509.31,509.31,0,0,2019-07-23
157,2126,510.25,509.25,0,0,2018-12-18
157,2126,510.25,510.25,0,0,2018-12-25
157,2126,510.25,511.25,0,0,2019-02-19
157,2126,510.25,511.25,0,0,2019-02-26
157,2126,511.25,509.25,0,0,2018-11-20
157,2126,511.25,509.25,0,0,2018-11-27
157,2126,515.13,435.53,0,1,2018-08-07
157,2126,515.13,513.13,0,0,2018-08-14
157,2126,531.62,529.62,0,0,2017-07-25
157,2126,532.53,532.53,0,0,2017-05-23
157,2126,532.53,534.53,0,0,2017-05-30
157,2126,533.53,533.53,0,0,2017-06-06
157,2126,551.93,532.53,0,1,2017-06-27
157,2126,551.93,532.53,0,1,2017-07-04
157,2126,551.93,551.93,0,0,2017-02-28
157,2126,551.93,551.93,0,0,2017-07-11
157,2126,551.93,552.93,0,0,2017-01-03
157,2126,551.93,552.93,0,0,2017-12-19
157,2126,552.93,551.93,0,0,2016-11-15
157,2126,552.93,551.93,0,0,2017-02-21
157,2126,552.93,551.93,0,0,2017-07-18
157,2126,552.93,552.93,0,0,2017-04-11
157,2126,552.93,552.93,0,0,2017-12-26
157,2126,552.93,553.93,0,0,2017-11-28
157,2126,552.93,553.93,0,0,2018-01-30
157,2126,553.93,551.93,0,0,2017-04-18
157,2126,553.93,551.93,0,0,2017-10-03
157,2126,553.93,551.93,0,0,2017-12-05
157,2126,553.93,551.93,0,0,2017-12-12
157,2126,553.93,552.93,0,0,2017-01-10
157,2126,553.93,552.93,0,1,2017-10-10
157,2126,553.93,553.93,0,0,2016-12-27
157,2126,553.93,553.93,0,0,2017-04-04
157,2139,219.25,275.48,0,0,2018-03-20
157,2139,225.07,455.93,0,0,2017-01-17
157,2139,226.04,270.63,0,0,2019-06-25
157,2139,243.5,298.82,0,0,2018-02-13
157,2139,244.5,297.82,0,0,2018-02-20
157,2139,249.29,251.29,0,0,2019-07-02
157,2139,257.11,256.11,0,0,2019-03-05
157,2139,260.93,292.03,0,0,2018-07-31
157,2139,261.93,261.93,0,0,2019-02-12
157,2139,261.93,262.93,0,0,2019-01-15
157,2139,261.93,291.03,0,0,2018-09-11
157,2139,261.93,291.03,0,0,2019-04-30
157,2139,262.93,291.03,0,0,2018-06-12
157,2139,264.84,263.84,0,0,2018-04-24
157,2139,268.75,267.75,0,0,2019-03-12
157,2139,268.75,296.82,0,0,2017-08-01
157,2139,269.69,269.69,0,0,2019-06-04
157,2139,270.63,271.63,0,0,2019-06-18
157,2139,271.63,270.63,0,0,2018-10-30
157,2139,273.54,275.54,0,0,2019-07-30
157,2139,273.57,273.57,0,0,2019-02-05
157,2139,275.48,276.48,0,0,2018-09-18
157,2139,275.48,276.48,0,0,2018-12-11
157,2139,275.48,276.48,0,0,2019-01-08
157,2139,275.48,276.48,0,0,2019-01-22
157,2139,275.48,277.48,0,0,2018-06-26
157,2139,275.48,277.48,0,0,2019-03-26
157,2139,275.54,274.54,0,0,2019-07-16
157,2139,276.45,309.49,0,0,2017-09-12
157,2139,276.48,275.48,0,0,2018-08-28
157,2139,276.48,275.48,0,0,2019-02-19
157,2139,276.48,277.48,0,0,2018-02-27
157,2139,276.48,277.48,0,0,2018-11-27
157,2139,276.48,277.48,0,0,2019-05-07
157,2139,277.45,308.49,0,0,2017-12-19
157,2139,277.48,275.48,0,0,2017-11-21
157,2139,277.48,277.48,0,0,2018-10-09
157,2139,278.39,279.39,0,0,2018-09-25
157,2139,278.42,279.42,0,0,2019-06-11
157,2139,278.45,308.49,0,0,2018-01-23
157,2139,279.42,279.42,0,0,2019-01-29
157,2139,280.33,280.33,0,0,2019-02-26
157,2139,280.33,282.33,0,0,2019-01-01
157,2139,280.39,278.39,0,0,2018-04-17
157,2139,280.39,279.39,0,0,2018-08-14
157,2139,285.24,284.24,0,0,2017-12-05
157,2139,285.24,284.24,0,0,2019-03-19
157,2139,286.15,286.15,0,0,2019-04-02
157,2139,286.15,288.15,0,0,2019-05-21
157,2139,286.21,284.21,0,0,2018-12-18
157,2139,289.06,290.06,0,0,2017-08-22
157,2139,289.06,291.06,0,0,2019-08-06
157,2139,290.03,290.03,0,0,2018-07-03
157,2139,290.03,290.03,0,0,2018-09-04
157,2139,290.03,290.03,0,0,2018-10-02
157,2139,290.03,292.03,0,0,2017-11-14
157,2139,290.03,292.03,0,0,2018-06-05
157,2139,290.03,292.03,0,0,2019-04-16
157,2139,291.03,290.03,0,0,2018-05-29
157,2139,291.03,290.03,0,0,2018-07-17
157,2139,291.03,290.03,0,0,2018-12-04
157,2139,291.03,290.03,0,0,2019-04-23
157,2139,291.03,291.03,0,0,2018-07-24
157,2139,291.03,292.03,0,0,2018-11-13
157,2139,291.06,291.06,0,0,2019-07-23
157,2139,292.0,456.93,0,0,2017-05-16
157,2139,292.03,290.03,0,0,2018-07-10
157,2139,292.03,290.03,0,0,2018-08-21
157,2139,292.03,290.03,0,0,2018-11-06
157,2139,292.03,290.03,0,0,2018-11-20
157,2139,292.03,291.03,0,0,2018-06-19
157,2139,292.03,291.03,0,0,2018-10-16
157,2139,292.03,291.03,0,0,2018-12-25
157,2139,292.03,291.03,0,0,2019-05-14
157,2139,292.03,292.03,0,0,2019-05-28
157,2139,292.97,292.97,0,0,2017-09-19
157,2139,293.0,456.93,0,0,2017-05-23
157,2139,293.97,291.97,0,0,2018-01-02
157,2139,294.88,294.88,0,0,2017-12-26
157,2139,294.91,295.91,0,0,2019-08-13
157,2139,294.94,292.94,0,0,2018-05-22
157,2139,295.85,296.85,0,0,2017-10-31
157,2139,296.82,296.82,0,0,2017-07-25
157,2139,296.82,296.82,0,0,2018-02-06
157,2139,296.82,454.93,0,0,2017-06-06
157,2139,297.82,298.82,0,0,2017-07-04
157,2139,297.82,298.82,0,0,2017-07-18
157,2139,298.82,298.82,0,0,2017-06-27
157,2139,298.82,454.93,0,0,2017-06-20
157,2139,298.82,456.93,0,0,2017-06-13
157,2139,303.61,304.61,0,0,2019-07-09
157,2139,307.49,309.49,0,0,2017-09-05
157,2139,307.49,309.49,0,0,2017-10-24
157,2139,308.49,307.49,0,0,2017-10-10
157,2139,308.49,307.49,0,0,2018-01-30
157,2139,308.49,308.49,0,0,2018-01-16
157,2139,308.49,309.49,0,0,2017-12-12
157,2139,309.49,307.49,0,0,2017-10-17
157,2139,309.49,309.49,0,0,2018-03-27
157,2139,409.34,410.34,0,0,2017-02-28
157,2139,411.34,454.93,0,0,2017-04-25
157,2139,441.41,441.41,0,0,2017-02-07
157,2139,454.93,455.93,0,0,2017-01-24
157,2139,454.93,456.93,0,0,2017-01-10
157,2139,455.93,454.93,0,0,2016-12-27
157,2139,455.93,454.93,0,0,2017-03-14
157,2139,455.93,455.93,0,0,2016-12-06
157,2139,455.93,455.93,0,0,2017-01-31
157,2139,455.93,456.93,0,0,2017-03-28
157,2139,456.93,455.93,0,0,2016-11-08
157,2139,456.93,455.93,0,0,2016-11-29
157,2139,456.93,456.93,0,0,2016-11-22
157,2290,160.05,270.63,0,1,2016-12-27
157,2290,160.08,271.63,0,1,2016-12-13
157,2290,160.08,272.63,1,1,2016-12-06
157,2290,162.02,272.63,1,1,2016-12-20
157,2290,169.81,260.02,1,0,2017-07-25
157,2290,183.39,245.44,0,1,2018-10-16
157,2290,184.33,245.44,0,0,2018-10-23
157,2290,192.12,288.15,0,1,2019-06-04
157,2290,195.03,240.62,1,0,2018-07-24
157,2290,196.97,264.84,0,0,2018-07-03
157,2290,196.97,272.63,1,0,2017-02-28
157,2290,207.58,270.63,0,0,2016-11-29
157,2290,209.52,288.15,0,0,2019-06-11
157,2290,209.58,264.84,0,0,2018-06-26
157,2290,216.31,286.15,1,0,2019-05-28
157,2290,222.13,246.44,1,1,2018-10-09
157,2290,223.13,246.44,1,1,2018-10-02
157,2290,224.13,259.02,0,0,2017-07-18
157,2290,225.04,286.15,0,0,2019-06-18
157,2290,232.8,265.84,0,0,2018-06-19
157,2290,232.83,287.15,0,0,2019-06-25
157,2290,233.77,263.84,0,0,2018-07-10
157,2290,234.74,265.84,0,0,2018-06-12
157,2290,234.77,234.77,0,0,2018-11-13
157,2290,235.74,264.84,0,0,2018-06-05
157,2290,236.68,236.68,0,0,2018-11-06
157,2290,237.65,238.65,0,0,2018-12-04
157,2290,237.65,239.65,0,0,2019-07-23
157,2290,237.68,238.68,0,0,2018-01-02
157,2290,237.71,262.87,0,0,2017-10-03
157,2290,238.65,237.65,0,0,2018-12-11
157,2290,239.59,239.59,0,0,2018-10-30
157,2290,239.62,240.62,0,0,2018-07-17
157,2290,239.62,286.15,0,0,2019-05-14
157,2290,239.65,239.65,0,0,2018-12-18
157,2290,241.53,243.53,0,0,2017-08-15
157,2290,241.53,287.15,0,0,2019-07-02
157,2290,241.56,241.56,0,0,2017-06-13
157,2290,241.56,271.63,0,0,2017-03-07
157,2290,242.53,271.63,0,0,2017-02-07
157,2290,242.56,240.56,0,0,2018-11-27
157,2290,243.5,243.5,1,0,2018-08-28
157,2290,243.5,257.08,1,0,2017-09-12
157,2290,244.44,246.44,0,0,2017-06-20
157,2290,244.47,287.15,0,0,2019-05-21
157,2290,244.5,242.5,0,0,2018-08-21
157,2290,244.5,243.5,0,0,2017-12-26
157,2290,245.44,245.44,0,0,2018-09-18
157,2290,246.38,248.38,0,0,2018-11-20
157,2290,246.44,246.44,0,0,2018-09-25
157,2290,248.32,249.32,0,0,2017-12-12
157,2290,248.35,297.79,0,0,2019-03-12
157,2290,248.38,248.38,0,0,2019-07-16
157,2290,249.32,249.32,0,0,2017-03-14
157,2290,251.26,252.26,0,0,2019-08-06
157,2290,251.29,251.29,0,0,2017-12-05
157,2290,252.2,253.2,0,0,2019-07-30
157,2290,252.2,297.79,0,0,2019-03-05
157,2290,253.23,252.23,0,0,2017-09-19
157,2290,254.2,253.2,0,0,2018-03-06
157,2290,255.11,255.11,0,0,2018-08-14
157,2290,255.11,256.11,0,0,2017-01-24
157,2290,255.11,257.11,0,0,2017-06-06
157,2290,255.14,255.14,0,0,2018-02-13
157,2290,255.17,253.17,0,0,2018-12-25
157,2290,255.17,254.17,0,0,2017-01-03
157,2290,256.11,256.11,0,0,2017-01-17
157,2290,257.05,257.05,0,0,2017-05-02
157,2290,257.05,258.05,0,0,2018-03-27
157,2290,257.08,256.08,0,0,2017-09-05
157,2290,258.05,257.05,0,0,2017-07-04
157,2290,258.05,257.05,0,0,2018-03-13
157,2290,258.05,258.05,0,0,2017-08-08
157,2290,259.96,259.96,0,0,2018-03-20
157,2290,259.96,259.96,0,0,2019-08-13
157,2290,259.96,261.96,0,0,2019-07-09
157,2290,260.02,258.02,0,0,2017-07-11
157,2290,260.02,259.02,0,0,2016-11-08
157,2290,260.02,259.02,0,0,2017-08-01
157,2290,260.02,260.02,0,0,2017-03-21
157,2290,260.93,260.93,0,0,2017-12-19
157,2290,260.93,262.93,0,0,2017-10-17
157,2290,260.96,261.96,0,0,2018-05-01
157,2290,261.93,262.93,0,0,2018-08-07
157,2290,262.87,264.87,0,0,2017-02-14
157,2290,262.9,263.9,0,0,2018-01-16
157,2290,262.9,263.9,0,0,2018-07-31
157,2290,263.84,263.84,0,0,2019-04-16
157,2290,263.84,264.84,0,0,2018-05-08
157,2290,263.84,264.84,0,0,2018-05-29
157,2290,264.84,264.84,0,0,2017-03-28
157,2290,264.87,264.87,0,0,2017-09-26
157,2290,265.78,267.78,0,0,2018-09-11
157,2290,265.81,264.81,0,0,2017-04-25
157,2290,265.81,265.81,0,0,2017-04-11
157,2290,265.81,266.81,0,0,2017-01-10
157,2290,265.84,263.84,0,0,2018-02-06
157,2290,265.84,264.84,0,0,2017-04-04
157,2290,265.84,265.84,0,0,2017-11-07
157,2290,266.81,266.81,0,0,2018-05-15
157,2290,267.75,290.06,1,0,2019-02-12
157,2290,267.78,267.78,0,0,2018-09-04
157,2290,268.75,267.75,0,0,2016-11-15
157,2290,269.66,269.66,0,0,2017-08-29
157,2290,270.63,270.63,0,0,2017-01-31
157,2290,270.63,270.63,0,0,2017-04-18
157,2290,270.63,270.63,0,0,2017-05-16
157,2290,270.63,270.63,0,0,2017-06-27
157,2290,270.63,270.63,0,0,2017-10-10
157,2290,270.63,270.63,0,0,2017-11-14
157,2290,270.63,270.63,0,0,2017-11-21
157,2290,270.63,271.63,0,0,2018-01-23
157,2290,270.63,271.63,0,0,2018-01-30
157,2290,270.63,272.63,0,0,2016-11-22
157,2290,270.63,272.63,0,0,2017-05-23
157,2290,270.63,272.63,0,0,2018-01-09
157,2290,270.63,272.63,0,0,2018-04-03
157,2290,271.63,270.63,0,0,2017-10-24
157,2290,271.63,270.63,0,0,2017-10-31
157,2290,271.63,270.63,0,0,2018-04-24
157,2290,271.63,271.63,0,0,2018-04-10
157,2290,271.63,271.63,0,0,2018-05-22
157,2290,271.63,272.63,0,0,2017-02-21
157,2290,271.63,289.06,1,0,2019-02-19
157,2290,272.63,270.63,0,0,2018-02-20
157,2290,272.63,271.63,0,0,2017-05-09
157,2290,272.63,271.63,0,0,2017-08-22
157,2290,272.63,271.63,0,0,2018-02-27
157,2290,272.63,272.63,0,0,2017-05-30
157,2290,272.63,272.63,0,0,2017-11-28
157,2290,272.63,272.63,0,0,2018-04-17
157,2290,278.42,277.42,0,0,2019-03-19
157,2290,286.15,286.15,0,0,2019-05-07
157,2290,287.18,287.18,0,0,2019-01-01
157,2290,289.09,288.09,0,0,2019-01-29
157,2290,291.06,290.06,0,0,2019-02-05
157,2290,293.97,291.97,0,0,2019-04-09
157,2290,294.94,294.94,0,0,2019-01-08
157,2290,297.79,297.79,0,0,2019-04-30
157,2290,297.79,298.79,0,0,2019-02-26
157,2290,297.79,299.79,0,0,2019-01-15
157,2290,297.79,299.79,0,0,2019-01-22
157,2290,298.79,298.79,0,0,2019-04-23
157,2290,299.79,297.79,0,0,2019-03-26
157,2290,299.79,298.79,0,0,2019-04-02
157,2304,322.04,600.43,0,0,2017-02-28
157,2304,363.78,468.51,0,0,2019-04-02
157,2304,364.72,524.83,1,0,2017-08-29
157,2304,375.39,602.43,1,1,2018-03-20
157,2304,380.27,483.09,1,0,2019-06-18
157,2304,387.03,472.39,0,0,2019-01-29
157,2304,387.03,474.39,0,0,2019-02-05
157,2304,387.03,522.83,0,0,2017-06-27
157,2304,387.03,522.83,0,0,2017-07-04
157,2304,387.03,523.83,0,1,2017-09-12
157,2304,387.03,524.83,1,0,2017-06-13
157,2304,387.03,601.43,0,0,2018-06-19
157,2304,387.03,602.43,0,0,2017-02-21
157,2304,387.03,602.43,0,1,2017-11-28
157,2304,388.03,388.03,0,0,2017-03-21
157,2304,388.03,468.51,0,0,2019-04-09
157,2304,388.03,474.39,0,0,2019-02-12
157,2304,388.03,483.09,0,0,2019-07-02
157,2304,388.03,522.83,0,0,2017-08-22
157,2304,388.03,523.83,1,0,2017-06-20
157,2304,388.03,600.43,0,0,2017-03-07
157,2304,388.03,601.43,0,0,2018-06-26
157,2304,388.03,602.43,0,0,2017-12-05
157,2304,389.03,389.03,0,0,2017-03-14
157,2304,389.03,468.51,0,0,2019-04-16
157,2304,389.03,524.83,1,1,2017-09-05
157,2304,389.03,600.43,1,0,2017-11-21
157,2304,389.03,601.43,0,0,2017-02-07
157,2304,389.03,601.43,0,0,2017-12-12
157,2304,389.03,601.43,0,1,2018-06-12
157,2304,389.03,601.43,1,0,2017-02-14
157,2304,389.03,602.43,0,1,2018-04-10
157,2304,389.03,602.43,1,1,2018-06-05
157,2304,409.4,472.39,0,0,2019-02-19
157,2304,416.19,469.51,0,1,2019-03-26
157,2304,432.62,522.83,0,0,2017-06-06
157,2304,436.5,436.5,0,0,2017-01-03
157,2304,438.5,436.5,0,0,2016-12-27
157,2304,438.5,454.99,1,0,2016-12-20
157,2304,441.38,601.43,0,1,2018-04-03
157,2304,451.08,452.08,0,0,2019-07-09
157,2304,452.99,454.99,0,0,2016-12-06
157,2304,464.63,522.83,0,0,2017-08-01
157,2304,465.63,522.83,0,0,2017-08-08
157,2304,465.63,522.83,0,0,2017-08-15
157,2304,466.63,524.83,0,0,2017-07-25
157,2304,468.51,469.51,0,0,2019-03-05
157,2304,468.51,470.51,0,0,2019-04-30
157,2304,469.51,468.51,0,0,2019-05-07
157,2304,469.51,469.51,0,0,2019-03-12
157,2304,469.51,469.51,0,0,2019-03-19
157,2304,469.51,469.51,0,0,2019-05-14
157,2304,470.51,470.51,0,0,2019-04-23
157,2304,472.39,472.39,0,0,2018-10-30
157,2304,472.39,472.39,0,0,2019-01-08
157,2304,472.39,473.39,0,0,2018-10-09
157,2304,472.39,473.39,0,0,2018-11-13
157,2304,472.39,474.39,0,0,2018-10-23
157,2304,472.39,474.39,0,0,2018-12-11
157,2304,472.39,474.39,0,0,2019-01-01
157,2304,472.39,601.43,0,0,2018-09-25
157,2304,473.39,472.39,0,0,2019-01-15
157,2304,473.39,473.39,0,0,2018-11-20
157,2304,473.39,473.39,0,0,2018-12-18
157,2304,473.39,600.43,0,0,2018-09-11
157,2304,473.39,602.43,0,0,2018-09-18
157,2304,474.39,473.39,0,0,2018-12-04
157,2304,474.39,473.39,0,0,2019-01-22
157,2304,474.39,474.39,0,0,2018-10-16
157,2304,474.39,474.39,0,0,2018-11-06
157,2304,474.39,474.39,0,0,2018-11-27
157,2304,474.39,602.43,0,0,2018-10-02
157,2304,478.24,453.99,1,0,2016-12-13
157,2304,482.09,483.09,0,0,2019-05-21
157,2304,482.09,484.09,0,0,2019-05-28
157,2304,482.09,484.09,0,0,2019-08-06
157,2304,483.09,482.09,0,0,2019-06-11
157,2304,483.09,484.09,0,0,2019-07-16
157,2304,483.09,484.09,0,0,2019-07-30
157,2304,483.09,484.09,0,0,2019-08-13
157,2304,484.09,483.09,0,0,2019-06-04
157,2304,484.09,483.09,0,0,2019-07-23
157,2304,493.73,493.73,0,0,2017-09-19
157,2304,493.73,493.73,0,0,2017-10-24
157,2304,493.73,493.73,0,1,2017-09-26
157,2304,493.73,494.73,0,1,2017-10-03
157,2304,493.73,494.73,0,1,2017-10-10
157,2304,494.73,493.73,0,0,2017-10-31
157,2304,495.73,494.73,0,0,2017-10-17
157,2304,495.73,494.73,0,0,2017-11-07
157,2304,504.43,503.43,0,0,2016-11-08
157,2304,504.43,503.43,0,0,2016-11-22
157,2304,504.43,504.43,0,0,2016-11-29
157,2304,504.43,505.43,0,0,2016-11-15
157,2304,522.83,522.83,0,0,2017-07-18
157,2304,522.83,523.83,0,0,2017-05-02
157,2304,522.83,524.83,0,0,2017-04-04
157,2304,522.83,524.83,0,0,2017-04-11
157,2304,522.83,524.83,0,0,2017-04-18
157,2304,522.83,600.43,0,0,2017-01-31
157,2304,523.83,522.83,0,0,2017-05-30
157,2304,523.83,523.83,0,0,2017-03-28
157,2304,523.83,600.43,0,0,2017-01-17
157,2304,524.83,523.83,0,0,2017-04-25
157,2304,524.83,524.83,0,0,2017-05-09
157,2304,524.83,524.83,0,0,2017-05-16
157,2304,524.83,602.43,0,0,2018-07-24
157,2304,561.63,562.63,0,0,2018-01-16
157,2304,562.63,561.63,0,0,2018-01-02
157,2304,562.63,562.63,0,0,2017-12-19
157,2304,563.63,563.63,0,0,2017-12-26
157,2304,600.43,600.43,0,0,2018-03-06
157,2304,600.43,600.43,0,0,2018-05-15
157,2304,600.43,601.43,0,0,2018-02-27
157,2304,600.43,602.43,0,0,2017-11-14
157,2304,601.43,600.43,0,0,2018-01-30
157,2304,601.43,600.43,0,0,2018-04-24
157,2304,601.43,602.43,0,0,2018-02-20
157,2304,601.43,602.43,0,0,2018-05-01
157,2304,601.43,602.43,0,0,2018-05-22
157,2304,602.43,600.43,0,0,2018-01-23
157,2304,602.43,600.43,0,0,2018-03-13
157,2304,602.43,600.43,0,0,2018-05-29
157,2304,602.43,601.43,0,0,2017-01-10
157,2304,602.43,601.43,0,0,2018-04-17
157,2304,602.43,602.43,0,0,2018-02-06
157,2304,602.43,602.43,0,0,2018-05-08
157,2304,602.43,602.43,0,0,2018-07-03
157,2306,204.7,355.05,1,0,2019-07-09
157,2306,207.61,338.53,1,1,2019-03-12
157,2306,214.37,340.53,1,1,2019-03-05
157,2306,221.19,324.01,0,0,2017-07-04
157,2306,241.53,339.53,1,0,2018-03-06
157,2306,241.53,354.05,1,0,2019-08-13
157,2306,242.5,244.5,0,0,2017-02-14
157,2306,242.5,291.0,0,0,2017-03-28
157,2306,242.5,292.0,0,0,2017-03-14
157,2306,242.5,293.0,1,0,2017-03-07
157,2306,242.5,306.52,1,0,2017-08-01
157,2306,242.5,307.52,0,0,2017-08-15
157,2306,242.5,323.01,0,0,2016-12-20
157,2306,242.5,323.01,0,0,2017-01-31
157,2306,242.5,323.01,0,0,2017-02-07
157,2306,242.5,323.01,1,0,2016-12-06
157,2306,242.5,325.01,0,0,2017-07-11
157,2306,242.5,338.53,1,0,2018-02-06
157,2306,242.5,338.53,1,0,2018-11-06
157,2306,242.5,339.53,0,0,2018-07-03
157,2306,242.53,339.53,1,1,2018-03-13
157,2306,243.5,244.5,0,0,2016-11-22
157,2306,243.5,307.52,0,0,2017-08-22
157,2306,243.5,307.52,1,0,2017-08-08
157,2306,243.5,323.01,0,0,2016-12-13
157,2306,243.5,323.01,1,1,2016-12-27
157,2306,243.5,338.53,1,0,2017-05-02
157,2306,243.5,339.53,0,0,2018-10-23
157,2306,243.5,339.53,1,1,2017-04-25
157,2306,243.5,340.53,0,0,2018-02-13
157,2306,243.5,340.53,0,0,2018-02-20
157,2306,243.5,340.53,1,0,2017-10-31
157,2306,243.5,340.53,1,0,2018-07-10
157,2306,243.53,339.53,0,0,2018-03-27
157,2306,243.53,340.53,0,1,2019-03-26
157,2306,244.5,243.5,0,0,2016-11-08
157,2306,244.5,293.0,0,0,2017-03-21
157,2306,244.5,324.01,0,0,2017-01-17
157,2306,244.5,324.01,1,0,2017-06-20
157,2306,244.5,325.01,0,0,2017-06-27
157,2306,244.5,325.01,0,1,2017-01-03
157,2306,244.5,325.01,1,0,2017-01-24
157,2306,244.5,338.53,0,0,2017-11-21
157,2306,244.5,338.53,1,0,2019-01-01
157,2306,244.5,339.53,0,0,2017-11-14
157,2306,244.5,339.53,0,0,2018-06-19
157,2306,244.5,340.53,0,0,2018-06-26
157,2306,244.5,340.53,0,0,2018-11-13
157,2306,244.5,340.53,1,0,2017-11-07
157,2306,250.29,340.53,0,1,2019-03-19
157,2306,252.23,338.53,1,0,2018-10-30
157,2306,252.26,250.26,0,0,2016-11-15
157,2306,253.2,325.01,0,0,2017-06-13
157,2306,259.99,338.53,0,0,2017-05-09
157,2306,260.99,325.01,0,0,2017-01-10
157,2306,262.9,340.53,1,0,2019-01-08
157,2306,262.93,355.05,0,0,2019-07-02
157,2306,278.42,340.53,0,0,2017-10-24
157,2306,290.03,354.05,0,0,2019-07-30
157,2306,291.03,356.05,0,0,2019-08-06
157,2306,292.0,292.0,0,0,2017-02-28
157,2306,292.0,338.53,0,0,2017-04-18
157,2306,307.52,307.52,0,0,2017-02-21
157,2306,307.52,308.52,0,0,2017-07-25
157,2306,317.25,351.14,0,0,2018-01-02
157,2306,317.25,352.14,0,0,2017-12-26
157,2306,324.01,324.01,0,0,2016-11-29
157,2306,324.01,324.01,0,0,2017-06-06
157,2306,338.53,338.53,0,0,2018-08-21
157,2306,338.53,338.53,0,0,2018-10-16
157,2306,338.53,338.53,0,1,2017-05-16
157,2306,338.53,338.53,0,1,2017-05-23
157,2306,338.53,339.53,0,0,2017-04-11
157,2306,338.53,339.53,0,0,2018-01-09
157,2306,338.53,339.53,0,0,2018-08-28
157,2306,338.53,339.53,0,0,2018-11-27
157,2306,338.53,339.53,0,0,2018-12-04
157,2306,338.53,339.53,0,0,2019-02-12
157,2306,338.53,340.53,0,0,2017-08-29
157,2306,338.53,340.53,0,0,2017-10-03
157,2306,338.53,340.53,0,0,2018-01-23
157,2306,338.53,340.53,0,0,2018-01-30
157,2306,338.53,340.53,0,0,2018-02-27
157,2306,338.53,340.53,0,0,2018-05-22
157,2306,338.53,340.53,0,0,2018-09-25
157,2306,338.53,340.53,0,1,2019-04-02
157,2306,339.53,338.53,0,0,2018-07-31
157,2306,339.53,338.53,0,0,2018-11-20
157,2306,339.53,338.53,0,0,2019-01-29
157,2306,339.53,339.53,0,0,2017-04-04
157,2306,339.53,339.53,0,0,2017-09-19
157,2306,339.53,339.53,0,0,2017-10-17
157,2306,339.53,339.53,0,0,2018-09-04
157,2306,339.53,339.53,0,0,2018-12-25
157,2306,339.53,340.53,0,0,2017-09-05
157,2306,339.53,340.53,0,0,2018-01-16
157,2306,339.53,340.53,0,0,2018-10-02
157,2306,339.53,340.53,0,0,2019-01-15
157,2306,339.53,340.53,0,0,2019-02-19
157,2306,339.53,340.53,0,0,2019-05-14
157,2306,340.53,338.53,0,0,2017-09-12
157,2306,340.53,338.53,0,0,2017-10-10
157,2306,340.53,338.53,0,0,2018-08-14
157,2306,340.53,338.53,0,0,2019-01-22
157,2306,340.53,338.53,0,1,2019-04-16
157,2306,340.53,339.53,0,0,2017-05-30
157,2306,340.53,339.53,0,0,2017-09-26
157,2306,340.53,339.53,0,0,2018-09-18
157,2306,340.53,339.53,0,0,2019-02-05
157,2306,340.53,340.53,0,0,2017-07-18
157,2306,340.53,340.53,0,0,2017-11-28
157,2306,340.53,340.53,0,0,2018-12-11
157,2306,340.53,340.53,0,0,2019-02-26
157,2306,340.53,340.53,0,0,2019-04-30
157,2306,340.53,340.53,0,0,2019-05-21
157,2306,340.53,340.53,0,1,2019-04-09
157,2306,352.14,352.14,0,0,2017-12-19
157,2306,354.05,356.05,0,0,2019-06-11
157,2306,355.05,356.05,0,0,2019-07-16
157,2306,356.05,356.05,0,0,2019-05-28
157,2306,356.05,356.05,0,0,2019-06-25
157,2306,358.93,358.93,0,0,2017-12-05
157,2306,358.93,359.93,0,0,2017-12-12
157,2322,272.63,316.22,1,0,2018-10-09
157,2322,273.57,315.25,0,0,2018-01-30
157,2322,279.39,320.1,1,1,2017-10-10
157,2322,279.42,279.42,0,0,2018-12-04
157,2322,282.33,317.22,0,0,2018-11-13
157,2322,283.24,320.1,1,1,2017-10-31
157,2322,285.21,316.22,0,1,2018-10-30
157,2322,285.21,318.22,0,0,2018-11-20
157,2322,285.24,323.01,0,0,2017-07-18
157,2322,286.21,322.1,0,1,2017-10-17
157,2322,288.12,287.12,0,0,2018-11-27
157,2322,288.12,321.1,1,1,2017-10-24
157,2322,289.09,318.22,0,1,2018-10-16
157,2322,289.12,317.22,0,1,2018-11-06
157,2322,292.0,292.0,0,0,2018-02-06
157,2322,292.94,294.94,0,0,2018-09-25
157,2322,293.0,316.22,0,1,2018-10-23
157,2322,301.73,299.73,0,0,2018-01-02
157,2322,304.58,306.58,0,0,2017-09-26
157,2322,304.61,304.61,0,0,2018-02-20
157,2322,305.55,307.55,0,0,2018-03-27
157,2322,306.58,304.58,0,0,2018-04-10
157,2322,308.46,309.46,0,0,2018-03-06
157,2322,308.46,310.46,0,0,2018-01-16
157,2322,308.46,310.46,0,0,2018-08-21
157,2322,308.49,307.49,0,0,2018-07-17
157,2322,308.49,308.49,0,0,2019-01-01
157,2322,309.43,277.42,0,1,2018-12-11
157,2322,309.46,309.46,0,0,2017-01-10
157,2322,309.49,308.49,0,0,2018-05-22
157,2322,309.49,309.49,0,0,2017-06-06
157,2322,310.4,311.4,0,0,2016-11-29
157,2322,310.43,311.43,0,0,2018-04-03
157,2322,311.37,313.37,0,0,2018-04-24
157,2322,312.34,312.34,0,0,2018-09-04
157,2322,312.34,313.34,0,0,2017-09-12
157,2322,312.34,314.34,0,0,2018-06-12
157,2322,312.37,312.37,0,0,2018-03-20
157,2322,312.37,313.37,0,0,2017-12-12
157,2322,312.37,313.37,0,0,2019-03-26
157,2322,313.31,315.31,0,0,2017-06-13
157,2322,313.34,314.34,0,0,2017-03-21
157,2322,314.28,316.28,0,0,2018-03-13
157,2322,314.31,314.31,0,0,2018-05-15
157,2322,314.31,315.31,0,0,2018-06-26
157,2322,314.31,323.01,1,0,2017-03-07
157,2322,314.34,314.34,0,0,2018-09-18
157,2322,315.25,315.25,0,0,2019-02-12
157,2322,315.25,316.25,0,0,2017-12-19
157,2322,315.25,317.25,0,0,2017-08-01
157,2322,315.28,314.28,0,0,2017-11-21
157,2322,316.22,317.22,0,0,2018-07-03
157,2322,316.22,318.22,0,0,2016-12-20
157,2322,316.22,318.22,0,0,2019-04-02
157,2322,316.25,316.25,0,0,2017-08-29
157,2322,316.25,324.01,1,0,2017-02-28
157,2322,316.28,314.28,0,0,2018-09-11
157,2322,317.19,317.19,0,0,2018-06-19
157,2322,317.19,317.19,0,0,2018-07-24
157,2322,317.22,316.22,0,0,2016-11-22
157,2322,317.22,316.22,0,0,2017-07-04
157,2322,317.22,317.22,0,0,2017-05-23
157,2322,317.25,317.25,0,0,2018-01-23
157,2322,318.16,319.16,0,0,2017-01-31
157,2322,318.19,318.19,0,0,2017-04-11
157,2322,318.19,318.19,0,0,2018-02-13
157,2322,318.19,318.19,0,0,2018-02-27
157,2322,318.19,319.19,0,0,2017-02-07
157,2322,318.19,320.1,0,1,2017-11-14
157,2322,318.22,316.22,0,0,2017-07-25
157,2322,318.22,316.22,0,0,2019-02-19
157,2322,318.22,316.22,1,1,2019-02-26
157,2322,318.22,317.22,0,0,2017-03-14
157,2322,318.22,318.22,0,0,2018-10-02
157,2322,319.13,320.13,0,0,2017-05-16
157,2322,319.13,321.13,0,0,2018-08-07
157,2322,319.16,319.16,0,0,2017-11-28
157,2322,319.16,363.81,1,1,2019-04-23
157,2322,319.19,318.19,0,0,2018-05-01
157,2322,320.1,320.1,0,0,2016-12-27
157,2322,320.1,320.1,0,0,2019-01-15
157,2322,320.1,322.1,0,0,2017-10-03
157,2322,320.13,278.42,1,0,2018-12-18
157,2322,320.13,319.13,0,0,2018-07-10
157,2322,320.13,320.13,0,0,2018-01-09
157,2322,320.16,318.16,0,0,2017-12-26
157,2322,320.16,319.16,0,0,2018-08-14
157,2322,320.16,319.16,0,0,2018-12-25
157,2322,320.16,362.81,0,1,2019-04-30
157,2322,321.1,320.1,0,0,2017-09-19
157,2322,321.1,321.1,0,0,2017-08-08
157,2322,321.1,321.1,0,0,2018-05-08
157,2322,321.1,321.1,0,0,2018-06-05
157,2322,321.13,313.37,0,1,2016-11-08
157,2322,321.13,316.22,0,1,2019-03-12
157,2322,321.13,319.13,0,0,2017-05-09
157,2322,321.13,319.13,0,0,2018-04-17
157,2322,321.13,321.13,0,0,2017-04-18
157,2322,321.13,361.81,0,1,2019-05-07
157,2322,322.04,323.04,0,0,2017-08-22
157,2322,322.04,363.81,1,0,2019-05-14
157,2322,322.07,321.07,0,0,2017-04-04
157,2322,322.07,321.07,0,0,2017-06-27
157,2322,322.07,323.07,0,0,2018-05-29
157,2322,322.1,316.22,0,1,2019-03-05
157,2322,322.1,320.1,0,0,2017-02-14
157,2322,322.1,320.1,0,0,2017-03-28
157,2322,322.1,320.1,0,0,2017-12-05
157,2322,322.1,321.1,0,0,2017-08-15
157,2322,322.1,321.1,0,1,2017-11-07
157,2322,323.01,323.01,0,0,2017-07-11
157,2322,323.01,324.01,0,0,2017-05-30
157,2322,323.01,325.01,0,0,2017-04-25
157,2322,323.01,325.01,0,0,2019-01-22
157,2322,323.01,325.01,0,0,2019-02-05
157,2322,323.07,321.07,0,0,2017-06-20
157,2322,323.98,311.37,0,1,2016-11-15
157,2322,323.98,323.98,0,0,2017-01-03
157,2322,323.98,323.98,0,0,2017-05-02
157,2322,323.98,324.98,0,0,2019-01-29
157,2322,323.98,325.98,0,0,2016-12-06
157,2322,324.01,324.01,0,0,2017-09-05
157,2322,324.01,325.01,0,0,2017-02-21
157,2322,324.01,325.01,0,0,2018-08-28
157,2322,324.98,323.98,0,0,2016-12-13
157,2322,324.98,323.98,0,0,2019-03-19
157,2322,324.98,325.98,0,0,2017-01-24
157,2322,325.01,323.01,0,0,2019-01-08
157,2322,325.01,324.01,0,0,2018-07-31
157,2322,325.01,325.01,0,0,2017-01-17
157,2322,347.32,346.32,0,0,2019-08-06
157,2322,349.23,349.23,0,0,2019-08-13
157,2322,351.14,352.14,0,0,2019-07-16
157,2322,356.02,357.02,0,0,2019-04-09
157,2322,358.9,359.9,0,0,2019-06-04
157,2322,360.87,360.87,0,0,2019-06-25
157,2322,361.84,362.84,0,0,2019-06-18
157,2322,362.78,363.78,0,0,2019-05-28
157,2322,362.84,360.84,0,0,2019-06-11
157,2322,363.78,362.78,0,0,2019-07-09
157,2322,363.81,362.81,0,0,2019-04-16
157,2322,364.75,364.75,0,0,2019-05-21
157,2322,364.75,364.75,0,0,2019-07-02
157,2322,369.63,368.63,0,0,2019-07-23
157,2322,369.63,368.63,0,0,2019-07-30
157,2444,387.03,630.53,1,1,2017-11-07
157,2444,399.67,629.53,1,1,2017-10-31
157,2444,435.53,658.63,1,0,2017-01-03
157,2444,435.53,660.63,1,1,2017-01-17
157,2444,435.53,708.13,0,0,2018-10-09
157,2444,435.53,708.13,1,0,2018-08-28
157,2444,436.53,658.63,1,0,2017-01-10
157,2444,436.53,708.13,1,0,2018-07-31
157,2444,436.53,709.13,1,1,2018-10-02
157,2444,437.53,707.13,1,1,2018-08-21
157,2444,452.08,728.53,1,1,2019-03-05
157,2444,455.9,707.13,1,0,2018-12-11
157,2444,455.96,708.13,1,1,2018-07-24
157,2444,465.63,727.53,1,0,2019-03-12
157,2444,468.57,709.13,1,1,2018-11-13
157,2444,484.03,630.53,1,1,2017-12-26
157,2444,484.03,694.58,0,0,2017-06-27
157,2444,484.03,766.33,1,0,2019-05-28
157,2444,484.03,767.33,1,1,2019-05-21
157,2444,485.03,631.53,1,1,2018-01-30
157,2444,485.03,631.53,1,1,2018-02-27
157,2444,485.03,708.13,1,1,2018-11-20
157,2444,486.03,629.53,1,0,2017-08-08
157,2444,486.03,659.63,1,1,2016-12-06
157,2444,486.03,694.58,1,1,2017-06-20
157,2444,498.64,659.63,0,0,2016-12-13
157,2444,499.55,629.53,1,0,2018-03-06
157,2444,513.13,631.53,0,0,2018-05-08
157,2444,514.13,629.53,0,0,2018-04-17
157,2444,514.13,629.53,0,0,2018-05-01
157,2444,514.13,630.53,0,0,2018-05-15
157,2444,528.68,629.53,0,0,2018-05-22
157,2444,534.53,658.63,0,0,2017-05-09
157,2444,535.5,630.53,0,0,2017-08-15
157,2444,562.63,660.63,0,0,2017-04-25
157,2444,567.45,660.63,0,0,2017-05-02
157,2444,583.03,728.53,1,1,2019-08-06
157,2444,595.58,728.53,0,1,2019-07-30
157,2444,629.53,629.53,0,0,2017-10-10
157,2444,629.53,629.53,0,0,2018-01-02
157,2444,629.53,630.53,0,0,2017-10-17
157,2444,629.53,630.53,0,0,2018-04-03
157,2444,629.53,630.53,0,0,2018-04-10
157,2444,629.53,631.53,0,0,2018-01-09
157,2444,629.53,707.13,0,0,2017-12-05
157,2444,630.53,629.53,0,0,2017-09-12
157,2444,630.53,629.53,0,0,2017-12-19
157,2444,630.53,629.53,0,0,2018-01-23
157,2444,630.53,629.53,0,0,2018-03-13
157,2444,630.53,630.53,0,0,2017-07-04
157,2444,630.53,630.53,0,0,2017-09-19
157,2444,630.53,631.53,0,0,2017-07-11
157,2444,630.53,631.53,0,0,2017-07-18
157,2444,630.53,631.53,0,0,2017-08-01
157,2444,630.53,631.53,0,0,2017-10-24
157,2444,630.53,631.53,0,0,2017-11-14
157,2444,630.53,631.53,0,0,2018-01-16
157,2444,631.53,629.53,0,0,2017-08-29
157,2444,631.53,629.53,0,0,2017-10-03
157,2444,631.53,629.53,0,0,2018-02-06
157,2444,631.53,629.53,0,0,2018-02-20
157,2444,631.53,629.53,0,0,2018-03-20
157,2444,631.53,630.53,0,0,2018-02-13
157,2444,631.53,630.53,0,0,2018-06-05
157,2444,631.53,631.53,0,0,2017-09-05
157,2444,631.53,631.53,0,0,2018-05-29
157,2444,639.23,641.23,0,0,2017-07-25
157,2444,641.2,641.2,0,0,2017-11-21
157,2444,643.14,643.14,0,0,2018-03-27
157,2444,644.08,645.08,0,0,2017-12-12
157,2444,658.63,658.63,0,0,2017-05-30
157,2444,658.63,658.63,0,1,2017-01-24
157,2444,658.63,660.63,0,0,2016-11-08
157,2444,658.63,660.63,0,0,2017-03-07
157,2444,659.63,658.63,0,0,2017-04-11
157,2444,659.63,658.63,0,0,2017-05-16
157,2444,659.63,658.63,0,0,2017-05-23
157,2444,659.63,659.63,0,0,2016-11-15
157,2444,659.63,659.63,0,0,2016-12-20
157,2444,659.63,660.63,0,0,2016-11-22
157,2444,659.63,660.63,0,0,2016-11-29
157,2444,659.63,660.63,0,0,2017-03-14
157,2444,659.63,660.63,0,0,2017-04-18
157,2444,660.63,658.63,0,0,2016-12-27
157,2444,660.63,658.63,0,0,2017-01-31
157,2444,660.63,658.63,0,0,2017-02-14
157,2444,660.63,659.63,0,0,2017-02-07
157,2444,660.63,659.63,0,0,2017-02-21
157,2444,660.63,659.63,0,0,2017-02-28
157,2444,660.63,659.63,0,0,2017-03-28
157,2444,660.63,660.63,0,0,2017-06-06
157,2444,673.24,673.24,0,0,2017-03-21
157,2444,683.88,684.88,0,0,2017-04-04
157,2444,692.58,694.58,0,0,2017-06-13
157,2444,707.13,707.13,0,0,2018-07-10
157,2444,707.13,707.13,0,0,2018-12-04
157,2444,707.13,707.13,0,0,2018-12-25
157,2444,707.13,707.13,0,0,2019-01-01
157,2444,707.13,707.13,0,0,2019-01-08
157,2444,707.13,708.13,0,0,2018-09-11
157,2444,707.13,708.13,0,0,2018-12-18
157,2444,707.13,708.13,0,0,2019-01-15
157,2444,707.13,709.13,0,0,2018-07-03
157,2444,707.13,709.13,0,0,2018-07-17
157,2444,708.13,707.13,0,0,2018-06-19
157,2444,708.13,707.13,0,0,2018-11-27
157,2444,708.13,708.13,0,0,2018-09-25
157,2444,708.13,708.13,0,0,2018-11-06
157,2444,708.13,709.13,0,0,2018-06-26
157,2444,708.13,709.13,0,0,2018-08-14
157,2444,708.13,709.13,0,0,2018-09-18
157,2444,708.13,709.13,0,0,2018-10-16
157,2444,709.13,707.13,0,0,2018-06-12
157,2444,709.13,707.13,0,0,2018-10-23
157,2444,709.13,708.13,0,0,2018-08-07
157,2444,709.13,708.13,0,0,2018-10-30
157,2444,709.13,709.13,0,0,2017-11-28
157,2444,709.13,709.13,0,0,2018-09-04
157,2444,726.53,727.53,0,0,2019-01-22
157,2444,726.53,727.53,0,0,2019-04-09
157,2444,727.53,727.53,0,0,2019-02-19
157,2444,727.53,727.53,0,0,2019-07-16
157,2444,727.53,728.53,0,0,2019-03-26
157,2444,728.53,726.53,0,0,2019-07-09
157,2444,728.53,726.53,0,0,2019-08-13
157,2444,728.53,727.53,0,0,2019-01-29
157,2444,728.53,727.53,0,0,2019-02-05
157,2444,728.53,727.53,0,0,2019-02-12
157,2444,728.53,727.53,0,0,2019-03-19
157,2444,728.53,727.53,0,0,2019-04-02
157,2444,728.53,728.53,0,0,2019-02-26
157,2444,728.53,728.53,0,0,2019-06-25
157,2444,766.33,765.33,0,0,2019-04-16
157,2444,766.33,765.33,0,0,2019-04-23
157,2444,766.33,765.33,0,0,2019-06-11
157,2444,766.33,766.33,0,0,2019-05-14
157,2444,766.33,767.33,0,0,2019-04-30
157,2444,766.33,767.33,0,0,2019-05-07
157,2444,766.33,767.33,0,0,2019-06-04
157,2444,767.33,767.33,0,0,2019-06-18
157,2490,147.47,244.5,1,1,2018-04-24
157,2490,147.5,242.5,0,1,2018-05-08
157,2490,149.44,242.5,0,1,2018-05-01
157,2490,150.41,244.5,1,1,2018-04-17
157,2490,189.15,242.5,1,1,2017-10-03
157,2490,192.09,243.5,1,0,2019-01-29
157,2490,193.03,244.5,1,1,2018-07-31
157,2490,194.0,226.01,1,1,2018-08-21
157,2490,195.0,242.5,1,1,2019-02-05
157,2490,195.0,243.5,1,0,2018-07-24
157,2490,195.94,242.5,1,1,2017-06-06
157,2490,196.0,244.5,1,1,2019-03-26
157,2490,198.85,244.5,1,0,2017-10-31
157,2490,200.82,244.5,0,0,2017-11-07
157,2490,207.58,243.5,1,1,2018-01-30
157,2490,226.98,227.98,0,0,2018-12-25
157,2490,228.01,228.01,0,0,2018-08-14
157,2490,236.74,236.74,0,0,2018-05-15
157,2490,239.59,240.59,0,0,2017-06-13
157,2490,240.62,242.5,0,1,2019-04-02
157,2490,242.5,242.5,0,0,2017-08-08
157,2490,242.5,242.5,0,0,2017-10-17
157,2490,242.5,242.5,0,0,2017-12-26
157,2490,242.5,242.5,0,0,2018-01-16
157,2490,242.5,242.5,0,0,2018-02-13
157,2490,242.5,242.5,0,0,2018-03-13
157,2490,242.5,242.5,0,0,2018-07-03
157,2490,242.5,242.5,0,0,2018-10-23
157,2490,242.5,242.5,0,0,2019-01-08
157,2490,242.5,242.5,0,0,2019-02-26
157,2490,242.5,242.5,0,0,2019-03-05
157,2490,242.5,242.5,0,0,2019-03-12
157,2490,242.5,242.5,0,0,2019-03-19
157,2490,242.5,243.5,0,0,2017-07-04
157,2490,242.5,243.5,0,0,2017-07-11
157,2490,242.5,243.5,0,0,2017-11-21
157,2490,242.5,243.5,0,0,2017-11-28
157,2490,242.5,243.5,0,0,2018-01-02
157,2490,242.5,243.5,0,0,2018-02-20
157,2490,242.5,243.5,0,0,2018-05-29
157,2490,242.5,243.5,0,0,2018-06-05
157,2490,242.5,243.5,0,0,2018-06-19
157,2490,242.5,243.5,0,0,2018-07-17
157,2490,242.5,243.5,0,0,2018-10-30
157,2490,242.5,243.5,0,0,2018-11-06
157,2490,242.5,243.5,0,0,2019-04-30
157,2490,242.5,243.5,1,1,2017-08-22
157,2490,242.5,244.5,0,0,2017-06-27
157,2490,242.5,244.5,0,0,2017-09-12
157,2490,242.5,244.5,0,0,2017-09-19
157,2490,242.5,244.5,0,0,2018-08-28
157,2490,242.5,244.5,0,0,2018-12-11
157,2490,242.5,244.5,0,0,2019-01-15
157,2490,242.5,244.5,0,0,2019-04-16
157,2490,242.5,244.5,0,0,2019-04-23
157,2490,242.5,244.5,0,1,2019-04-09
157,2490,243.5,242.5,0,0,2017-07-18
157,2490,243.5,242.5,0,0,2017-12-05
157,2490,243.5,242.5,0,0,2018-03-06
157,2490,243.5,242.5,0,0,2018-03-27
157,2490,243.5,242.5,0,0,2018-04-03
157,2490,243.5,242.5,0,0,2018-10-16
157,2490,243.5,242.5,0,0,2018-11-27
157,2490,243.5,242.5,0,0,2019-02-12
157,2490,243.5,242.5,0,0,2019-02-19
157,2490,243.5,243.5,0,0,2017-05-30
157,2490,243.5,243.5,0,0,2017-07-25
157,2490,243.5,243.5,0,0,2017-08-29
157,2490,243.5,243.5,0,0,2017-11-14
157,2490,243.5,243.5,0,0,2017-12-19
157,2490,243.5,243.5,1,0,2017-10-10
157,2490,243.5,244.5,0,0,2018-02-27
157,2490,243.5,244.5,0,0,2018-06-12
157,2490,243.5,244.5,0,0,2019-01-01
157,2490,244.44,280.36,1,1,2019-07-09
157,2490,244.5,242.5,0,0,2017-05-23
157,2490,244.5,242.5,0,0,2017-09-26
157,2490,244.5,242.5,0,0,2018-02-06
157,2490,244.5,242.5,0,0,2018-06-26
157,2490,244.5,242.5,0,0,2018-07-10
157,2490,244.5,242.5,0,0,2018-09-04
157,2490,244.5,242.5,0,0,2018-09-11
157,2490,244.5,242.5,0,0,2018-09-25
157,2490,244.5,242.5,0,0,2018-12-18
157,2490,244.5,242.5,0,0,2019-01-22
157,2490,244.5,243.5,0,0,2017-05-16
157,2490,244.5,243.5,0,0,2017-08-01
157,2490,244.5,243.5,0,0,2017-08-15
157,2490,244.5,243.5,0,0,2017-09-05
157,2490,244.5,243.5,0,0,2017-12-12
157,2490,244.5,243.5,0,0,2018-01-09
157,2490,244.5,243.5,0,0,2018-03-20
157,2490,244.5,243.5,0,0,2018-04-10
157,2490,244.5,243.5,0,0,2018-10-02
157,2490,244.5,243.5,0,0,2018-10-09
157,2490,244.5,243.5,0,0,2018-11-20
157,2490,244.5,244.5,0,0,2017-06-20
157,2490,244.5,244.5,0,0,2017-10-24
157,2490,244.5,244.5,0,0,2018-01-23
157,2490,244.5,244.5,0,0,2018-05-22
157,2490,244.5,244.5,0,0,2018-08-07
157,2490,244.5,244.5,0,0,2018-09-18
157,2490,244.5,244.5,0,0,2018-11-13
157,2490,244.5,244.5,0,0,2018-12-04
157,2490,244.5,244.5,0,0,2019-05-07
157,2490,272.57,274.57,0,0,2019-07-16
157,2490,272.6,271.6,0,0,2019-05-14
157,2490,279.36,279.36,0,0,2019-06-18
157,2490,279.36,280.36,0,0,2019-05-21
157,2490,280.36,279.36,0,0,2019-06-25
157,2490,280.36,279.36,0,0,2019-07-23
157,2490,280.36,279.36,0,0,2019-08-13
157,2490,280.36,280.36,0,0,2019-08-06
157,2490,280.36,281.36,0,0,2019-07-02
157,2490,281.36,280.36,0,0,2019-05-28
157,2490,281.36,280.36,0,0,2019-06-11
157,2490,281.36,280.36,0,0,2019-07-30
157,2490,281.36,281.36,0,0,2019-06-04
157,2492,273.54,447.23,0,0,2019-05-14
157,2492,290.03,446.23,0,0,2019-05-28
157,2492,290.03,447.23,0,0,2019-06-04
157,2492,290.03,447.23,1,0,2018-01-16
157,2492,291.0,445.23,0,0,2018-06-05
157,2492,291.0,446.23,0,0,2018-09-11
157,2492,291.0,447.23,0,0,2018-09-18
157,2492,291.03,445.23,0,0,2017-05-30
157,2492,291.03,445.23,1,1,2017-05-16
157,2492,291.03,446.23,0,0,2017-06-06
157,2492,291.03,446.23,0,1,2017-05-23
157,2492,291.03,446.23,0,1,2017-09-26
157,2492,291.03,447.23,1,0,2018-01-23
157,2492,292.0,447.23,0,0,2018-09-04
157,2492,292.0,447.23,0,0,2018-09-25
157,2492,292.03,445.23,0,0,2017-09-05
157,2492,292.03,445.23,0,1,2017-09-19
157,2492,292.03,445.23,1,1,2017-09-12
157,2492,292.03,446.23,0,0,2018-01-09
157,2492,293.0,445.23,0,0,2018-05-22
157,2492,293.0,446.23,0,0,2018-05-29
157,2492,293.0,447.23,0,0,2018-11-27
157,2492,293.0,447.23,0,0,2018-12-04
157,2492,300.76,445.23,1,0,2018-05-15
157,2492,310.43,447.23,0,0,2019-05-21
157,2492,323.07,447.23,0,1,2017-10-03
157,2492,339.5,446.23,0,0,2019-03-05
157,2492,340.5,446.23,0,0,2019-03-12
157,2492,341.5,445.23,0,0,2019-02-26
157,2492,341.5,447.23,1,0,2019-02-19
157,2492,393.82,445.23,0,0,2017-05-09
157,2492,395.82,447.23,0,0,2018-01-30
157,2492,398.67,447.23,0,0,2019-07-16
157,2492,400.67,445.23,0,0,2019-07-23
157,2492,445.23,445.23,0,0,2017-04-18
157,2492,445.23,445.23,0,0,2017-06-13
157,2492,445.23,445.23,0,0,2017-11-21
157,2492,445.23,445.23,0,0,2018-02-27
157,2492,445.23,445.23,0,0,2018-03-13
157,2492,445.23,445.23,0,0,2018-11-20
157,2492,445.23,445.23,0,0,2018-12-25
157,2492,445.23,445.23,0,0,2019-07-09
157,2492,445.23,446.23,0,0,2017-01-31
157,2492,445.23,446.23,0,0,2017-03-14
157,2492,445.23,446.23,0,0,2018-05-01
157,2492,445.23,446.23,0,0,2018-06-12
157,2492,445.23,446.23,0,0,2018-07-03
157,2492,445.23,446.23,0,0,2018-07-17
157,2492,445.23,446.23,0,0,2018-10-23
157,2492,445.23,446.23,0,0,2018-11-06
157,2492,445.23,446.23,0,0,2019-02-05
157,2492,445.23,446.23,0,0,2019-04-30
157,2492,445.23,446.23,0,0,2019-05-07
157,2492,445.23,446.23,0,1,2017-10-17
157,2492,445.23,446.23,0,1,2017-10-24
157,2492,445.23,447.23,0,0,2017-02-21
157,2492,445.23,447.23,0,0,2017-04-11
157,2492,445.23,447.23,0,0,2017-06-20
157,2492,445.23,447.23,0,0,2017-07-04
157,2492,445.23,447.23,0,0,2017-07-11
157,2492,445.23,447.23,0,0,2018-03-27
157,2492,445.23,447.23,0,0,2019-01-08
157,2492,445.23,447.23,0,0,2019-01-29
157,2492,446.23,445.23,0,0,2016-11-22
157,2492,446.23,445.23,0,0,2017-01-10
157,2492,446.23,445.23,0,0,2017-01-17
157,2492,446.23,445.23,0,0,2017-03-07
157,2492,446.23,445.23,0,0,2017-03-21
157,2492,446.23,445.23,0,0,2017-04-25
157,2492,446.23,445.23,0,0,2017-08-01
157,2492,446.23,445.23,0,0,2018-10-09
157,2492,446.23,445.23,0,0,2019-01-15
157,2492,446.23,445.23,0,0,2019-07-02
157,2492,446.23,446.23,0,0,2017-02-07
157,2492,446.23,446.23,0,0,2017-03-28
157,2492,446.23,446.23,0,0,2017-08-15
157,2492,446.23,446.23,0,0,2017-08-22
157,2492,446.23,446.23,0,0,2018-05-08
157,2492,446.23,446.23,0,0,2018-10-02
157,2492,446.23,446.23,0,0,2019-01-01
157,2492,446.23,446.23,0,0,2019-01-22
157,2492,446.23,446.23,0,0,2019-06-18
157,2492,446.23,446.23,0,1,2017-10-10
157,2492,446.23,447.23,0,0,2016-12-20
157,2492,446.23,447.23,0,0,2017-02-14
157,2492,446.23,447.23,0,0,2017-02-28
157,2492,446.23,447.23,0,0,2017-12-26
157,2492,446.23,447.23,0,0,2018-02-06
157,2492,446.23,447.23,0,0,2018-03-20
157,2492,446.23,447.23,0,0,2018-06-19
157,2492,446.23,447.23,0,0,2018-07-10
157,2492,446.23,447.23,0,0,2018-10-16
157,2492,446.23,447.23,0,0,2018-11-13
157,2492,446.23,447.23,0,0,2018-12-18
157,2492,446.23,447.23,0,0,2019-03-26
157,2492,446.23,447.23,0,0,2019-04-23
157,2492,446.23,447.23,0,0,2019-07-30
157,2492,446.23,447.23,0,0,2019-08-13
157,2492,446.23,447.23,0,1,2017-11-07
157,2492,447.23,445.23,0,0,2016-11-15
157,2492,447.23,445.23,0,0,2017-06-27
157,2492,447.23,445.23,0,0,2017-11-14
157,2492,447.23,445.23,0,0,2017-12-05
157,2492,447.23,445.23,0,0,2017-12-19
157,2492,447.23,445.23,0,0,2018-02-13
157,2492,447.23,445.23,0,0,2018-02-20
157,2492,447.23,445.23,0,0,2018-06-26
157,2492,447.23,445.23,0,0,2018-08-28
157,2492,447.23,445.23,0,0,2019-02-12
157,2492,447.23,445.23,0,0,2019-04-02
157,2492,447.23,445.23,0,0,2019-04-16
157,2492,447.23,445.23,0,0,2019-06-25
157,2492,447.23,445.23,0,1,2017-10-31
157,2492,447.23,446.23,0,0,2016-11-08
157,2492,447.23,446.23,0,0,2016-12-27
157,2492,447.23,446.23,0,0,2017-01-03
157,2492,447.23,446.23,0,0,2017-01-24
157,2492,447.23,446.23,0,0,2017-05-02
157,2492,447.23,446.23,0,0,2018-01-02
157,2492,447.23,446.23,0,0,2018-04-03
157,2492,447.23,446.23,0,0,2018-08-21
157,2492,447.23,446.23,0,0,2019-04-09
157,2492,447.23,447.23,0,0,2016-11-29
157,2492,447.23,447.23,0,0,2016-12-06
157,2492,447.23,447.23,0,0,2017-04-04
157,2492,447.23,447.23,0,0,2017-07-18
157,2492,447.23,447.23,0,0,2018-04-24
157,2492,447.23,447.23,0,0,2018-07-24
157,2492,447.23,447.23,0,0,2018-08-07
157,2492,447.23,447.23,0,0,2018-08-14
157,2492,447.23,447.23,0,0,2018-12-11
157,2492,447.23,447.23,0,0,2019-03-19
157,2492,447.23,447.23,0,0,2019-08-06
157,2539,101.91,100.91,0,0,2019-01-29
157,2539,105.73,105.73,0,0,2018-01-16
157,2539,112.55,112.55,0,0,2017-12-26
157,2539,113.52,113.52,0,0,2018-02-13
157,2539,115.43,116.43,0,0,2018-03-20
157,2539,115.43,117.43,0,0,2018-05-08
157,2539,115.43,117.43,0,0,2019-03-05
157,2539,115.49,114.49,0,0,2017-12-12
157,2539,115.49,115.49,0,0,2018-04-10
157,2539,116.4,117.4,0,0,2018-09-11
157,2539,116.4,118.4,0,0,2018-04-03
157,2539,116.4,118.4,0,0,2019-06-04
157,2539,116.43,116.43,0,0,2018-08-21
157,2539,116.43,116.43,0,0,2019-07-16
157,2539,117.37,117.37,0,0,2018-06-12
157,2539,117.37,117.37,0,0,2018-07-24
157,2539,117.37,118.37,0,0,2018-06-05
157,2539,117.37,119.37,0,0,2018-05-29
157,2539,117.4,118.4,0,0,2017-11-28
157,2539,117.43,115.43,0,0,2018-04-17
157,2539,117.43,115.43,0,0,2018-10-02
157,2539,117.43,117.43,0,0,2017-12-19
157,2539,118.34,119.34,0,0,2018-03-06
157,2539,118.34,119.34,0,0,2018-08-14
157,2539,118.34,119.34,0,0,2019-04-09
157,2539,118.34,119.34,0,0,2019-04-23
157,2539,118.34,120.34,0,0,2018-04-24
157,2539,118.34,120.34,0,0,2019-02-12
157,2539,118.37,117.37,0,0,2019-04-02
157,2539,118.37,118.37,0,0,2018-01-30
157,2539,118.37,119.37,0,0,2018-10-16
157,2539,118.4,116.4,0,0,2019-07-30
157,2539,118.4,117.4,0,0,2018-07-17
157,2539,119.31,121.31,0,0,2018-05-01
157,2539,119.31,121.31,0,0,2018-10-09
157,2539,119.31,121.31,0,0,2019-08-06
157,2539,119.34,118.34,0,0,2019-03-12
157,2539,119.34,119.34,0,0,2018-07-03
157,2539,119.34,120.34,0,0,2018-09-25
157,2539,119.34,120.34,0,0,2019-05-07
157,2539,119.34,120.34,0,0,2019-07-02
157,2539,119.37,118.37,0,0,2018-05-22
157,2539,119.37,119.37,0,0,2018-03-27
157,2539,119.37,119.37,0,0,2019-06-25
157,2539,120.31,118.34,0,1,2018-07-10
157,2539,120.31,121.31,0,0,2019-04-16
157,2539,120.34,118.34,0,0,2018-08-07
157,2539,120.34,118.34,0,0,2019-03-26
157,2539,120.34,119.34,0,0,2019-03-19
157,2539,120.34,120.34,0,0,2018-03-13
157,2539,120.34,120.34,0,0,2018-09-04
157,2539,121.25,121.25,0,0,2018-09-18
157,2539,121.25,122.25,0,0,2018-02-06
157,2539,121.25,122.25,0,0,2019-02-26
157,2539,121.25,123.25,0,0,2018-11-06
157,2539,121.25,123.25,0,0,2019-06-18
157,2539,121.31,119.31,0,0,2019-02-05
157,2539,122.25,121.25,0,0,2017-12-05
157,2539,122.25,121.25,0,0,2019-08-13
157,2539,122.25,122.25,0,0,2019-02-19
157,2539,122.25,123.25,0,0,2018-07-31
157,2539,122.25,123.25,0,0,2019-06-11
157,2539,122.28,120.28,0,0,2017-11-21
157,2539,122.28,122.28,0,0,2019-07-23
157,2539,123.25,121.25,0,0,2018-08-28
157,2539,123.25,122.25,0,0,2018-01-23
157,2539,123.25,122.25,0,0,2019-05-14
157,2539,123.25,122.25,0,0,2019-07-09
157,2539,123.25,123.25,0,0,2018-05-15
157,2539,123.25,123.25,0,0,2019-04-30
157,2539,82.48,95.06,0,0,2017-07-25
157,2539,83.42,83.42,0,0,2017-01-24
157,2539,84.45,97.06,0,0,2017-08-01
157,2539,89.24,89.24,0,0,2017-08-22
157,2539,89.3,114.52,0,0,2018-02-27
157,2539,89.3,121.25,0,0,2018-11-20
157,2539,91.18,114.52,0,0,2018-02-20
157,2539,91.21,118.37,0,0,2018-10-23
157,2539,91.24,98.03,1,0,2016-12-27
157,2539,92.21,92.21,0,0,2017-08-29
157,2539,93.12,113.55,0,0,2018-01-02
157,2539,93.12,121.25,0,0,2018-11-27
157,2539,93.12,93.12,0,0,2016-11-22
157,2539,93.12,95.12,0,0,2017-01-03
157,2539,94.09,94.09,0,0,2017-07-04
157,2539,94.09,94.09,0,0,2017-09-26
157,2539,94.09,97.06,0,1,2017-03-14
157,2539,94.12,95.12,0,0,2016-11-08
157,2539,94.15,94.15,0,0,2016-12-13
157,2539,94.15,94.15,0,0,2017-06-13
157,2539,95.06,118.37,0,0,2018-06-19
157,2539,95.06,95.06,0,0,2017-01-10
157,2539,95.06,95.06,0,0,2017-04-25
157,2539,95.06,97.06,0,0,2016-11-29
157,2539,95.06,97.06,0,0,2016-12-06
157,2539,95.06,97.06,0,0,2017-02-21
157,2539,95.06,97.06,0,0,2017-09-19
157,2539,95.09,94.09,0,0,2017-05-16
157,2539,95.09,95.09,0,0,2017-04-18
157,2539,95.09,95.09,0,0,2017-08-08
157,2539,95.09,95.09,0,0,2019-01-22
157,2539,95.12,94.12,0,0,2017-04-11
157,2539,95.12,95.12,0,0,2017-01-17
157,2539,96.03,96.09,1,0,2017-10-03
157,2539,96.03,97.03,0,0,2017-05-23
157,2539,96.03,97.06,0,1,2017-03-21
157,2539,96.03,97.06,0,1,2017-03-28
157,2539,96.06,96.06,0,0,2019-01-01
157,2539,96.06,96.09,1,0,2017-10-10
157,2539,96.06,97.06,0,0,2017-05-09
157,2539,96.09,95.09,0,0,2017-02-28
157,2539,96.09,95.09,0,0,2017-05-02
157,2539,96.09,96.09,0,0,2017-05-30
157,2539,97.0,112.55,0,0,2018-01-09
157,2539,97.0,118.37,1,0,2018-06-26
157,2539,97.0,121.25,0,0,2018-12-11
157,2539,97.0,98.0,0,0,2017-06-06
157,2539,97.0,98.0,0,0,2017-11-07
157,2539,97.03,96.03,0,0,2017-02-14
157,2539,97.03,96.03,0,0,2017-09-05
157,2539,97.03,97.03,0,0,2017-02-07
157,2539,97.03,98.03,0,0,2017-11-14
157,2539,97.06,119.37,1,0,2018-10-30
157,2539,97.06,123.25,0,0,2018-12-04
157,2539,97.06,93.12,1,1,2016-11-15
157,2539,97.06,95.06,0,0,2017-06-27
157,2539,97.06,96.09,1,0,2017-07-11
157,2539,97.06,97.06,0,0,2017-03-07
157,2539,97.06,97.06,0,0,2017-07-18
157,2539,97.06,97.06,0,0,2017-10-17
157,2539,98.0,121.25,0,0,2018-12-18
157,2539,98.0,122.25,0,0,2018-11-13
157,2539,98.0,122.25,0,0,2019-05-21
157,2539,98.0,122.25,0,0,2019-05-28
157,2539,98.0,98.0,0,0,2019-01-15
157,2539,98.0,99.0,0,0,2017-01-31
157,2539,98.0,99.0,1,0,2017-10-31
157,2539,98.03,96.03,0,0,2016-12-20
157,2539,98.03,97.03,0,0,2017-04-04
157,2539,98.03,97.03,0,0,2018-12-25
157,2539,98.03,97.03,0,0,2019-01-08
157,2539,99.0,97.0,0,0,2017-10-24
157,2539,99.0,98.0,0,0,2017-06-20
157,2539,99.0,99.0,0,0,2017-08-15
157,2539,99.0,99.0,0,0,2017-09-12
157,2569,165.93,165.93,0,0,2017-01-10
157,2569,211.46,338.53,0,0,2019-06-04
157,2569,238.65,283.24,1,1,2019-08-06
157,2569,241.53,281.3,1,1,2019-01-15
157,2569,241.53,282.3,0,1,2019-01-22
157,2569,244.5,284.24,0,0,2019-08-13
157,2569,244.5,327.89,0,0,2017-05-09
157,2569,244.5,327.89,1,0,2017-07-18
157,2569,245.44,311.43,1,1,2018-05-29
157,2569,250.26,283.3,0,0,2018-09-25
157,2569,260.93,303.67,1,1,2017-12-05
157,2569,262.9,302.67,1,1,2017-11-28
157,2569,267.72,267.72,0,0,2018-10-16
157,2569,278.45,278.45,0,0,2019-02-19
157,2569,281.3,281.3,0,0,2018-10-02
157,2569,281.3,281.3,0,0,2018-11-06
157,2569,281.3,282.3,0,0,2018-08-07
157,2569,281.3,282.3,0,0,2018-08-21
157,2569,281.3,282.3,0,0,2018-09-04
157,2569,281.3,282.3,0,0,2019-01-01
157,2569,281.3,282.3,0,0,2019-03-12
157,2569,281.3,283.3,0,0,2018-10-23
157,2569,281.3,283.3,0,0,2018-11-20
157,2569,281.3,283.3,0,0,2019-02-12
157,2569,282.3,281.3,0,0,2018-08-14
157,2569,282.3,281.3,0,0,2018-12-25
157,2569,282.3,281.3,0,0,2019-02-05
157,2569,282.3,282.3,0,0,2018-11-13
157,2569,282.3,282.3,0,0,2018-11-27
157,2569,282.3,282.3,0,0,2018-12-18
157,2569,282.3,282.3,0,0,2019-03-19
157,2569,282.3,283.3,0,0,2018-09-11
157,2569,282.3,283.3,0,0,2018-10-09
157,2569,282.3,283.3,0,0,2018-10-30
157,2569,282.3,283.3,0,0,2019-01-08
157,2569,282.3,283.3,0,0,2019-03-05
157,2569,283.24,284.24,0,0,2019-07-30
157,2569,283.3,281.3,0,0,2018-12-04
157,2569,283.3,281.3,0,0,2019-01-29
157,2569,283.3,282.3,0,0,2018-07-31
157,2569,283.3,282.3,0,0,2018-08-28
157,2569,283.3,282.3,0,0,2018-09-18
157,2569,283.3,282.3,0,0,2018-12-11
157,2569,283.3,282.3,0,0,2019-03-26
157,2569,283.3,283.3,0,0,2019-02-26
157,2569,284.24,283.24,0,0,2019-07-16
157,2569,285.24,283.24,0,0,2019-07-23
157,2569,293.0,292.0,0,0,2019-07-09
157,2569,300.7,300.7,0,0,2019-07-02
157,2569,303.67,303.67,0,0,2017-11-21
157,2569,305.58,339.53,0,0,2019-06-11
157,2569,309.43,311.43,0,0,2018-05-15
157,2569,309.43,311.43,0,0,2018-07-17
157,2569,309.43,311.43,0,0,2018-07-24
157,2569,310.43,309.43,0,0,2018-07-03
157,2569,310.43,309.43,0,0,2018-07-10
157,2569,310.43,311.43,0,0,2018-06-26
157,2569,311.43,309.43,0,0,2018-05-08
157,2569,311.43,309.43,0,0,2018-06-05
157,2569,311.43,310.43,0,0,2018-05-01
157,2569,311.43,310.43,0,0,2018-05-22
157,2569,311.43,311.43,0,0,2018-06-12
157,2569,311.43,311.43,0,0,2018-06-19
157,2569,314.31,314.31,0,0,2017-07-25
157,2569,315.31,314.31,0,0,2018-03-06
157,2569,322.1,321.1,0,0,2019-06-25
157,2569,326.89,326.89,0,0,2017-03-28
157,2569,326.89,326.89,0,0,2017-09-19
157,2569,326.89,326.89,0,0,2018-02-27
157,2569,326.89,327.89,0,0,2017-04-11
157,2569,326.89,327.89,0,0,2017-05-16
157,2569,326.89,327.89,0,0,2017-10-10
157,2569,326.89,327.89,0,0,2017-10-24
157,2569,326.89,327.89,0,0,2017-11-07
157,2569,326.89,327.89,0,0,2018-01-16
157,2569,326.89,328.89,0,0,2017-03-07
157,2569,326.89,328.89,0,0,2017-04-18
157,2569,326.89,328.89,0,0,2017-04-25
157,2569,326.89,328.89,0,0,2017-05-02
157,2569,326.89,328.89,0,0,2017-05-23
157,2569,326.89,328.89,0,0,2017-08-01
157,2569,326.89,328.89,0,0,2017-11-14
157,2569,327.89,326.89,0,0,2017-05-30
157,2569,327.89,326.89,0,0,2017-06-27
157,2569,327.89,326.89,0,0,2017-08-08
157,2569,327.89,326.89,0,0,2017-08-15
157,2569,327.89,326.89,0,0,2017-09-12
157,2569,327.89,326.89,0,0,2017-12-19
157,2569,327.89,326.89,0,0,2018-01-23
157,2569,327.89,326.89,0,0,2018-02-06
157,2569,327.89,326.89,0,0,2018-03-27
157,2569,327.89,327.89,0,0,2017-12-26
157,2569,327.89,328.89,0,0,2017-03-14
157,2569,327.89,328.89,0,0,2017-06-06
157,2569,327.89,328.89,0,0,2017-06-13
157,2569,327.89,328.89,0,0,2017-10-31
157,2569,327.89,328.89,0,0,2018-01-30
157,2569,327.89,328.89,0,0,2018-04-17
157,2569,328.89,326.89,0,0,2017-07-04
157,2569,328.89,326.89,0,0,2017-08-29
157,2569,328.89,326.89,0,0,2018-03-13
157,2569,328.89,326.89,0,0,2018-04-24
157,2569,328.89,327.89,0,0,2017-04-04
157,2569,328.89,327.89,0,0,2017-07-11
157,2569,328.89,327.89,0,0,2017-08-22
157,2569,328.89,327.89,0,0,2017-09-26
157,2569,328.89,327.89,0,0,2017-10-03
157,2569,328.89,327.89,0,0,2017-10-17
157,2569,328.89,327.89,0,0,2017-12-12
157,2569,328.89,327.89,0,0,2018-01-02
157,2569,328.89,327.89,0,0,2018-01-09
157,2569,328.89,327.89,0,0,2018-02-13
157,2569,328.89,327.89,0,0,2018-04-10
157,2569,328.89,328.89,0,0,2017-03-21
157,2569,328.89,328.89,0,0,2017-06-20
157,2569,328.89,328.89,0,0,2017-09-05
157,2569,328.89,328.89,0,0,2018-02-20
157,2569,328.89,328.89,0,0,2018-03-20
157,2569,328.89,328.89,0,0,2018-04-03
157,2569,331.77,331.77,0,0,2019-04-02
157,2569,338.53,338.53,0,0,2019-05-07
157,2569,338.53,339.53,0,0,2019-06-18
157,2569,338.53,340.53,0,0,2019-05-28
157,2569,339.53,338.53,0,0,2019-05-21
157,2569,339.53,340.53,0,0,2019-04-23
157,2569,339.53,340.53,0,0,2019-04-30
157,2569,340.53,338.53,0,0,2019-04-09
157,2569,340.53,339.53,0,0,2019-04-16
157,2569,340.53,340.53,0,0,2019-05-14
157,2581,434.59,640.23,0,1,2017-08-01
157,2581,434.59,641.23,1,1,2018-01-02
157,2581,435.59,639.23,0,1,2018-01-09
157,2581,435.59,641.23,0,1,2017-08-08
157,2581,435.59,641.23,1,1,2018-01-23
157,2581,436.5,639.23,1,0,2018-01-16
157,2581,436.53,639.23,1,1,2018-08-14
157,2581,437.47,640.23,1,0,2017-07-18
157,2581,437.53,639.23,1,1,2018-08-07
157,2581,438.47,641.23,1,1,2017-07-25
157,2581,458.81,640.23,1,1,2019-01-29
157,2581,462.69,641.23,1,1,2018-05-08
157,2581,463.69,641.23,1,0,2019-01-15
157,2581,463.69,641.23,1,1,2019-01-01
157,2581,464.69,639.23,1,1,2019-01-08
157,2581,478.24,641.23,1,0,2019-01-22
157,2581,482.09,640.23,1,0,2018-07-17
157,2581,484.03,485.03,0,0,2016-12-13
157,2581,484.03,486.03,1,1,2016-11-08
157,2581,484.03,640.23,1,0,2017-05-09
157,2581,484.03,641.23,0,0,2018-07-24
157,2581,485.03,484.03,0,0,2016-12-20
157,2581,485.03,484.03,1,0,2016-11-15
157,2581,485.03,485.03,0,0,2016-12-06
157,2581,485.03,485.03,0,0,2016-12-27
157,2581,485.03,639.23,1,0,2018-06-19
157,2581,485.03,639.23,1,1,2017-05-02
157,2581,485.03,640.23,0,0,2018-06-26
157,2581,485.03,640.23,0,0,2018-07-31
157,2581,485.03,640.23,1,1,2018-12-04
157,2581,485.03,641.23,1,1,2018-06-12
157,2581,485.03,659.63,1,1,2019-05-07
157,2581,486.0,657.69,1,1,2019-02-26
157,2581,486.03,484.03,0,0,2016-11-22
157,2581,486.03,485.03,0,0,2017-01-03
157,2581,486.03,486.03,0,0,2016-11-29
157,2581,486.03,639.23,0,0,2018-11-27
157,2581,486.03,639.23,1,0,2017-11-21
157,2581,486.03,640.23,1,0,2018-04-17
157,2581,486.03,641.23,1,0,2017-03-28
157,2581,487.97,659.63,1,1,2019-04-30
157,2581,488.88,641.23,1,1,2018-04-10
157,2581,494.73,641.23,0,0,2018-07-03
157,2581,495.67,639.23,1,0,2017-03-21
157,2581,504.43,532.53,1,1,2019-07-23
157,2581,508.31,534.53,1,1,2019-07-16
157,2581,511.19,511.19,0,0,2019-08-13
157,2581,511.19,512.19,0,0,2019-08-06
157,2581,511.19,658.63,0,0,2019-03-26
157,2581,511.19,659.63,0,0,2019-03-19
157,2581,511.19,659.63,1,1,2019-04-02
157,2581,511.19,660.63,0,0,2019-04-23
157,2581,512.19,660.63,1,1,2019-04-09
157,2581,513.19,658.63,0,0,2019-04-16
157,2581,514.1,516.1,0,0,2019-07-30
157,2581,526.77,660.63,0,0,2019-03-12
157,2581,530.65,639.23,0,0,2018-07-10
157,2581,532.53,533.53,0,0,2019-05-28
157,2581,532.53,533.53,0,0,2019-06-25
157,2581,532.53,533.53,0,0,2019-07-02
157,2581,532.53,533.53,0,0,2019-07-09
157,2581,532.53,582.97,1,0,2017-01-24
157,2581,533.53,532.53,1,1,2019-06-11
157,2581,533.53,534.53,0,0,2019-05-21
157,2581,533.53,534.53,1,1,2019-06-04
157,2581,533.53,639.23,1,0,2017-09-26
157,2581,533.53,660.63,0,0,2019-05-14
157,2581,534.5,640.23,1,1,2018-09-18
157,2581,534.5,641.23,1,1,2018-09-25
157,2581,534.53,533.53,0,0,2019-06-18
157,2581,534.53,640.23,1,1,2017-09-12
157,2581,539.35,639.23,1,0,2017-09-19
157,2581,541.32,583.97,1,0,2017-01-31
157,2581,584.97,582.97,0,0,2017-01-10
157,2581,585.94,583.97,0,1,2017-01-17
157,2581,611.1,613.1,0,0,2018-12-11
157,2581,614.07,641.23,0,1,2018-05-01
157,2581,617.92,641.23,0,1,2018-05-15
157,2581,639.23,639.23,0,0,2017-04-04
157,2581,639.23,639.23,0,0,2017-04-25
157,2581,639.23,639.23,0,0,2017-05-23
157,2581,639.23,639.23,0,0,2017-11-14
157,2581,639.23,639.23,0,0,2017-11-28
157,2581,639.23,639.23,0,0,2017-12-19
157,2581,639.23,639.23,0,0,2017-12-26
157,2581,639.23,639.23,0,0,2018-01-30
157,2581,639.23,639.23,0,0,2018-11-06
157,2581,639.23,639.23,0,0,2018-11-13
157,2581,639.23,640.23,0,0,2017-03-07
157,2581,639.23,640.23,0,0,2017-04-18
157,2581,639.23,640.23,0,0,2017-06-06
157,2581,639.23,640.23,0,0,2017-07-04
157,2581,639.23,640.23,0,0,2017-12-05
157,2581,639.23,640.23,0,0,2018-09-04
157,2581,639.23,640.23,0,0,2018-10-16
157,2581,639.23,641.23,0,0,2017-02-21
157,2581,639.23,641.23,0,0,2017-07-11
157,2581,639.23,641.23,0,0,2017-08-22
157,2581,639.23,641.23,0,0,2017-08-29
157,2581,639.23,641.23,0,0,2017-10-17
157,2581,639.23,641.23,0,0,2018-03-20
157,2581,639.23,641.23,0,0,2018-11-20
157,2581,640.23,639.23,0,0,2017-02-28
157,2581,640.23,639.23,0,0,2017-10-31
157,2581,640.23,639.23,0,0,2017-12-12
157,2581,640.23,639.23,0,0,2018-03-27
157,2581,640.23,639.23,0,0,2019-02-12
157,2581,640.23,640.23,0,0,2017-05-16
157,2581,640.23,640.23,0,0,2017-06-13
157,2581,640.23,640.23,0,0,2017-06-20
157,2581,640.23,640.23,0,0,2017-09-05
157,2581,640.23,640.23,0,0,2017-11-07
157,2581,640.23,640.23,0,0,2018-02-13
157,2581,640.23,640.23,0,0,2018-05-29
157,2581,640.23,640.23,0,0,2019-02-05
157,2581,640.23,641.23,0,0,2017-02-14
157,2581,640.23,641.23,0,0,2017-03-14
157,2581,640.23,641.23,0,0,2018-03-06
157,2581,640.23,641.23,0,0,2018-05-22
157,2581,640.23,641.23,0,0,2018-12-25
157,2581,641.23,639.23,0,0,2017-05-30
157,2581,641.23,639.23,0,0,2017-10-03
157,2581,641.23,639.23,0,0,2017-10-10
157,2581,641.23,639.23,0,0,2018-06-05
157,2581,641.23,639.23,0,0,2018-10-02
157,2581,641.23,639.23,0,0,2018-10-09
157,2581,641.23,639.23,0,0,2018-10-23
157,2581,641.23,639.23,0,0,2018-12-18
157,2581,641.23,640.23,0,0,2017-04-11
157,2581,641.23,640.23,0,0,2018-02-06
157,2581,641.23,640.23,0,0,2018-02-27
157,2581,641.23,640.23,0,0,2018-03-13
157,2581,641.23,640.23,0,0,2018-04-24
157,2581,641.23,640.23,0,0,2018-08-21
157,2581,641.23,640.23,0,0,2018-08-28
157,2581,641.23,640.23,0,0,2018-09-11
157,2581,641.23,640.23,0,0,2018-10-30
157,2581,641.23,641.23,0,0,2017-02-07
157,2581,641.23,641.23,0,0,2017-06-27
157,2581,641.23,641.23,0,0,2017-10-24
157,2581,641.23,641.23,0,0,2018-02-20
157,2581,641.23,641.23,0,0,2018-04-03
157,2581,641.23,641.23,0,1,2017-08-15
157,2581,658.69,657.69,0,0,2019-02-19
157,2581,659.63,658.63,0,0,2019-03-05
157,2631,104.79,143.59,0,0,2018-11-06
157,2631,113.52,143.59,0,0,2018-10-09
157,2631,113.52,144.59,0,0,2018-10-16
157,2631,118.4,249.32,0,0,2017-02-28
157,2631,127.1,155.26,0,1,2018-07-31
157,2631,140.68,140.68,0,0,2018-04-17
157,2631,141.62,141.62,0,0,2019-02-05
157,2631,141.65,254.2,0,0,2017-08-29
157,2631,142.59,143.59,0,0,2017-12-05
157,2631,142.59,143.59,0,0,2018-09-25
157,2631,142.59,143.59,0,0,2019-04-02
157,2631,144.56,254.2,0,1,2017-08-08
157,2631,144.59,143.59,0,0,2017-12-19
157,2631,145.5,145.5,0,0,2017-12-12
157,2631,145.5,145.5,0,0,2018-03-27
157,2631,145.5,254.2,0,0,2017-09-19
157,2631,145.56,143.56,0,0,2018-02-06
157,2631,146.47,252.2,0,1,2017-05-30
157,2631,146.5,147.5,0,0,2017-09-26
157,2631,146.5,147.5,0,0,2017-11-14
157,2631,146.5,147.5,0,0,2018-11-13
157,2631,147.44,149.44,0,0,2018-12-04
157,2631,147.44,149.44,0,0,2019-04-30
157,2631,147.44,149.44,0,0,2019-08-13
157,2631,147.5,147.5,0,0,2018-01-09
157,2631,148.41,150.41,0,0,2018-11-27
157,2631,148.41,252.2,1,1,2017-06-20
157,2631,148.44,148.44,0,0,2019-05-07
157,2631,148.44,148.44,0,0,2019-05-21
157,2631,149.38,149.38,0,0,2018-09-18
157,2631,149.38,150.38,0,0,2018-08-14
157,2631,149.41,149.41,0,0,2017-10-31
157,2631,149.41,149.41,0,0,2019-07-30
157,2631,149.41,150.41,0,0,2019-01-29
157,2631,149.44,148.44,0,0,2018-12-25
157,2631,150.35,150.35,0,0,2017-11-28
157,2631,150.35,150.35,0,0,2018-04-10
157,2631,150.35,150.35,0,0,2019-08-06
157,2631,150.35,151.35,0,0,2017-11-07
157,2631,150.35,152.35,0,0,2017-12-26
157,2631,150.35,253.2,0,1,2017-05-23
157,2631,150.38,149.38,0,0,2017-11-21
157,2631,150.38,151.38,0,0,2019-01-01
157,2631,150.38,254.2,0,1,2017-07-25
157,2631,150.41,148.41,0,0,2019-03-26
157,2631,150.41,149.41,0,0,2018-01-16
157,2631,150.41,150.41,0,0,2019-01-22
157,2631,150.41,252.2,0,1,2017-06-06
157,2631,151.35,151.35,0,0,2018-12-18
157,2631,151.35,253.2,0,1,2017-07-18
157,2631,151.35,253.2,1,1,2017-06-27
157,2631,151.38,150.38,0,0,2018-11-20
157,2631,151.38,253.2,0,1,2017-07-11
157,2631,152.32,253.2,0,0,2017-09-05
157,2631,152.32,254.2,0,1,2017-07-04
157,2631,152.32,254.2,1,1,2017-06-13
157,2631,152.35,152.35,0,0,2019-01-15
157,2631,153.26,153.26,0,0,2018-01-02
157,2631,153.26,153.26,0,0,2019-04-16
157,2631,153.26,154.26,0,0,2018-05-29
157,2631,153.26,154.26,0,0,2019-07-16
157,2631,153.26,155.26,0,0,2018-01-30
157,2631,153.26,155.26,0,0,2018-04-03
157,2631,153.26,155.26,0,0,2019-04-09
157,2631,154.26,153.26,0,0,2018-09-04
157,2631,154.26,154.26,0,0,2018-03-20
157,2631,154.26,154.26,0,0,2018-08-28
157,2631,154.26,154.26,0,0,2018-09-11
157,2631,154.26,154.26,0,0,2019-01-08
157,2631,154.26,154.26,0,0,2019-04-23
157,2631,154.26,155.26,0,0,2019-02-12
157,2631,154.26,254.2,0,0,2017-09-12
157,2631,155.26,153.26,0,0,2018-05-08
157,2631,155.26,154.26,0,0,2018-01-23
157,2631,155.26,154.26,0,0,2018-02-13
157,2631,155.26,154.26,0,0,2018-05-22
157,2631,155.26,154.26,0,0,2018-08-21
157,2631,155.26,154.26,0,0,2019-05-14
157,2631,155.26,155.26,0,0,2018-06-05
157,2631,155.26,155.26,0,0,2018-12-11
157,2631,155.26,155.26,0,0,2019-02-19
157,2631,155.26,155.26,0,0,2019-07-23
157,2631,155.26,254.2,0,1,2017-08-01
157,2631,209.55,252.23,0,1,2016-12-13
157,2631,248.32,248.32,0,0,2017-01-31
157,2631,253.2,254.2,0,0,2017-04-04
157,2631,254.14,255.14,0,0,2017-03-21
157,2631,258.08,256.08,0,0,2017-01-24
157,2631,260.93,261.93,0,0,2017-01-03
157,2631,260.93,262.93,0,0,2016-12-27
157,2631,262.93,251.23,0,1,2016-12-20
157,2631,262.93,261.93,0,0,2017-01-10
157,2631,262.93,262.93,0,0,2017-03-14
157,2631,90.21,252.2,0,1,2017-05-02
157,2631,91.18,147.44,0,0,2019-06-11
157,2631,92.15,249.32,0,0,2017-03-07
157,2631,92.15,252.2,0,0,2017-05-09
157,2631,93.12,147.44,0,0,2019-06-04
157,2631,93.15,140.68,0,0,2018-04-24
157,2631,94.09,140.68,0,0,2018-05-01
157,2631,94.09,147.44,0,0,2019-07-02
157,2631,94.09,154.26,0,0,2018-05-15
157,2631,94.12,145.5,0,0,2017-10-03
157,2631,94.12,148.44,0,0,2019-06-18
157,2631,94.12,251.23,1,1,2016-11-15
157,2631,95.06,153.26,0,0,2019-03-12
157,2631,95.06,153.26,0,1,2018-06-26
157,2631,95.06,155.26,0,1,2018-08-07
157,2631,95.06,252.23,0,1,2016-11-22
157,2631,95.06,254.2,1,0,2017-08-15
157,2631,95.09,153.26,1,0,2018-06-19
157,2631,95.09,154.26,0,0,2019-03-05
157,2631,95.09,155.26,0,1,2018-07-17
157,2631,95.09,248.32,0,0,2017-02-21
157,2631,95.09,250.32,1,0,2017-02-14
157,2631,95.09,252.2,0,0,2017-04-11
157,2631,95.09,253.23,0,0,2016-11-08
157,2631,95.12,147.44,0,0,2019-07-09
157,2631,95.12,248.32,0,0,2017-02-07
157,2631,96.03,146.5,0,0,2017-10-10
157,2631,96.06,142.59,0,0,2018-10-23
157,2631,96.06,147.5,0,0,2017-10-17
157,2631,96.06,153.26,0,0,2019-03-19
157,2631,96.06,251.23,0,0,2016-11-29
157,2631,96.09,253.2,1,0,2017-08-22
157,2631,97.0,154.26,1,0,2018-02-20
157,2631,97.0,155.26,0,1,2018-07-24
157,2631,97.0,252.2,1,0,2017-04-18
157,2631,97.03,153.26,1,0,2018-02-27
157,2631,97.03,154.26,0,0,2018-03-06
157,2631,97.06,147.44,0,0,2019-06-25
157,2631,97.06,154.26,0,1,2018-07-10
157,2631,97.06,253.23,0,1,2016-12-06
157,2631,98.0,155.26,1,0,2019-02-26
157,2631,98.03,148.44,1,0,2019-05-28
157,2631,98.03,155.26,0,1,2018-03-13
157,2631,98.03,252.2,0,1,2017-04-25
157,2631,99.0,143.59,0,0,2018-10-02
157,2631,99.0,144.59,0,0,2018-10-30
157,2631,99.0,147.5,0,0,2017-10-24
157,2631,99.97,154.26,0,1,2018-07-03
157,2640,193.03,265.78,1,0,2018-06-19
157,2640,193.03,265.78,1,1,2018-06-26
157,2640,194.03,265.78,0,1,2018-07-03
157,2640,211.46,281.33,1,0,2018-11-27
157,2640,213.46,280.33,1,0,2018-12-04
157,2640,219.28,282.33,0,0,2018-12-11
157,2640,221.19,280.33,1,0,2018-11-20
157,2640,241.53,241.53,0,0,2017-03-14
157,2640,241.53,242.53,0,0,2016-11-29
157,2640,241.53,242.53,0,0,2016-12-13
157,2640,241.53,242.53,0,0,2016-12-27
157,2640,241.53,243.53,0,0,2017-02-07
157,2640,241.53,243.53,0,0,2017-03-28
157,2640,242.53,241.53,0,0,2016-11-15
157,2640,242.53,241.53,0,0,2017-01-10
157,2640,242.53,241.53,0,0,2017-01-17
157,2640,242.53,241.53,0,0,2017-02-21
157,2640,242.53,241.53,0,0,2017-02-28
157,2640,242.53,242.53,0,0,2016-11-22
157,2640,242.53,242.53,0,0,2017-01-03
157,2640,242.53,242.53,0,0,2017-01-24
157,2640,242.53,242.53,0,0,2017-02-14
157,2640,242.53,242.53,0,0,2017-03-21
157,2640,242.53,243.53,0,0,2016-12-06
157,2640,242.53,243.53,0,0,2016-12-20
157,2640,243.53,241.53,0,0,2016-11-08
157,2640,243.53,241.53,0,0,2017-03-07
157,2640,243.53,242.53,0,0,2017-01-31
157,2640,243.53,280.33,0,1,2019-03-19
157,2640,243.53,281.33,0,1,2019-03-12
157,2640,265.78,266.78,0,0,2018-06-12
157,2640,280.33,266.78,0,1,2018-07-10
157,2640,280.33,280.33,0,0,2017-04-04
157,2640,280.33,280.33,0,0,2017-04-25
157,2640,280.33,280.33,0,0,2017-08-08
157,2640,280.33,280.33,0,0,2017-09-05
157,2640,280.33,280.33,0,0,2018-05-29
157,2640,280.33,280.33,0,0,2018-07-24
157,2640,280.33,280.33,0,0,2018-08-28
157,2640,280.33,280.33,0,0,2019-02-05
157,2640,280.33,280.33,0,0,2019-02-26
157,2640,280.33,280.33,0,0,2019-04-09
157,2640,280.33,280.33,0,0,2019-04-23
157,2640,280.33,281.33,0,0,2017-05-09
157,2640,280.33,281.33,0,0,2017-07-18
157,2640,280.33,281.33,0,0,2017-08-01
157,2640,280.33,281.33,0,0,2017-08-29
157,2640,280.33,281.33,0,0,2017-10-10
157,2640,280.33,281.33,0,0,2018-01-02
157,2640,280.33,281.33,0,0,2018-03-13
157,2640,280.33,281.33,0,0,2018-07-17
157,2640,280.33,281.33,0,0,2019-01-01
157,2640,280.33,281.33,0,0,2019-01-22
157,2640,280.33,281.33,0,0,2019-04-30
157,2640,280.33,282.33,0,0,2017-06-13
157,2640,280.33,282.33,0,0,2017-12-12
157,2640,280.33,282.33,0,0,2018-05-01
157,2640,280.33,282.33,0,0,2018-06-05
157,2640,280.33,282.33,0,0,2018-09-25
157,2640,280.33,282.33,0,0,2018-10-02
157,2640,280.33,282.33,0,0,2018-10-09
157,2640,281.33,280.33,0,0,2017-07-04
157,2640,281.33,280.33,0,0,2017-07-11
157,2640,281.33,280.33,0,0,2017-07-25
157,2640,281.33,280.33,0,0,2017-09-12
157,2640,281.33,280.33,0,0,2017-11-21
157,2640,281.33,280.33,0,0,2017-12-19
157,2640,281.33,280.33,0,0,2018-01-30
157,2640,281.33,280.33,0,0,2018-02-06
157,2640,281.33,280.33,0,0,2018-04-10
157,2640,281.33,280.33,0,0,2018-07-31
157,2640,281.33,280.33,0,0,2018-09-18
157,2640,281.33,281.33,0,0,2017-04-11
157,2640,281.33,281.33,0,0,2017-11-14
157,2640,281.33,281.33,0,0,2017-11-28
157,2640,281.33,281.33,0,0,2017-12-05
157,2640,281.33,281.33,0,0,2018-01-09
157,2640,281.33,281.33,0,0,2018-02-20
157,2640,281.33,281.33,0,0,2018-05-22
157,2640,281.33,281.33,0,0,2018-12-25
157,2640,281.33,282.33,0,0,2017-05-16
157,2640,281.33,282.33,0,0,2017-08-15
157,2640,281.33,282.33,0,0,2017-09-19
157,2640,281.33,282.33,0,0,2018-01-16
157,2640,281.33,282.33,0,0,2018-02-27
157,2640,281.33,282.33,0,0,2018-03-20
157,2640,281.33,282.33,0,0,2018-05-08
157,2640,281.33,282.33,0,0,2018-08-07
157,2640,281.33,282.33,0,0,2018-10-16
157,2640,281.33,282.33,0,0,2018-11-06
157,2640,281.33,282.33,0,0,2018-12-18
157,2640,281.33,282.33,0,0,2019-03-26
157,2640,282.33,280.33,0,0,2017-08-22
157,2640,282.33,280.33,0,0,2017-09-26
157,2640,282.33,280.33,0,0,2017-10-31
157,2640,282.33,280.33,0,0,2017-11-07
157,2640,282.33,280.33,0,0,2018-04-03
157,2640,282.33,280.33,0,0,2018-08-14
157,2640,282.33,280.33,0,0,2018-09-04
157,2640,282.33,280.33,0,0,2018-10-23
157,2640,282.33,280.33,0,0,2018-10-30
157,2640,282.33,280.33,0,0,2019-02-19
157,2640,282.33,280.33,0,0,2019-03-05
157,2640,282.33,281.33,0,0,2017-05-02
157,2640,282.33,281.33,0,0,2017-06-27
157,2640,282.33,281.33,0,0,2017-10-03
157,2640,282.33,281.33,0,0,2017-10-17
157,2640,282.33,281.33,0,0,2018-02-13
157,2640,282.33,281.33,0,0,2018-03-06
157,2640,282.33,281.33,0,0,2018-03-27
157,2640,282.33,281.33,0,0,2018-04-17
157,2640,282.33,281.33,0,0,2018-05-15
157,2640,282.33,281.33,0,0,2018-11-13
157,2640,282.33,281.33,0,0,2019-01-08
157,2640,282.33,281.33,0,0,2019-01-29
157,2640,282.33,281.33,0,0,2019-04-16
157,2640,282.33,282.33,0,0,2017-04-18
157,2640,282.33,282.33,0,0,2017-05-23
157,2640,282.33,282.33,0,0,2017-05-30
157,2640,282.33,282.33,0,0,2017-06-06
157,2640,282.33,282.33,0,0,2017-06-20
157,2640,282.33,282.33,0,0,2017-10-24
157,2640,282.33,282.33,0,0,2017-12-26
157,2640,282.33,282.33,0,0,2018-01-23
157,2640,282.33,282.33,0,0,2018-04-24
157,2640,282.33,282.33,0,0,2018-08-21
157,2640,282.33,282.33,0,0,2018-09-11
157,2640,282.33,282.33,0,0,2019-01-15
157,2640,282.33,282.33,0,0,2019-02-12
157,2640,282.33,282.33,0,0,2019-04-02
157,2640,310.43,310.43,0,0,2019-05-07
157,2640,311.4,312.4,0,0,2019-05-28
157,2640,319.13,319.13,0,0,2019-06-04
157,2640,319.13,319.13,0,0,2019-07-23
157,2640,319.13,320.13,0,0,2019-05-14
157,2640,319.13,321.13,0,0,2019-07-16
157,2640,320.13,320.13,0,0,2019-08-13
157,2640,320.13,321.13,0,0,2019-07-30
157,2640,321.13,320.13,0,0,2019-05-21
157,2640,321.13,320.13,0,0,2019-06-25
157,2640,321.13,320.13,0,0,2019-07-09
157,2640,321.13,320.13,0,0,2019-08-06
157,2640,321.13,321.13,0,0,2019-06-11
157,2640,321.13,321.13,0,0,2019-06-18
157,2640,321.13,321.13,0,0,2019-07-02
157,2664,165.93,164.93,0,0,2017-01-10
157,2664,242.5,327.89,1,0,2017-07-18
157,2664,242.53,281.3,0,1,2019-01-22
157,2664,242.53,281.3,1,0,2019-01-15
157,2664,244.5,310.43,1,1,2018-05-29
157,2664,244.5,327.89,0,0,2017-05-09
157,2664,244.5,338.53,0,0,2019-08-13
157,2664,245.47,340.53,1,1,2019-08-06
157,2664,258.08,257.08,0,0,2018-08-28
157,2664,260.93,260.93,0,0,2018-10-02
157,2664,260.93,262.93,0,0,2017-02-07
157,2664,261.9,302.7,1,1,2017-11-28
157,2664,262.93,262.93,0,0,2018-12-18
157,2664,262.93,302.7,1,1,2017-12-05
157,2664,266.78,265.78,0,0,2018-12-04
157,2664,267.75,267.75,0,0,2018-10-09
157,2664,275.54,310.43,0,0,2018-07-31
157,2664,281.3,281.3,0,0,2018-08-21
157,2664,281.3,281.3,0,0,2019-01-01
157,2664,281.3,282.3,0,0,2018-08-07
157,2664,281.3,282.3,0,0,2018-11-20
157,2664,281.3,283.3,0,0,2018-09-18
157,2664,281.3,283.3,0,0,2018-09-25
157,2664,281.3,283.3,0,0,2018-10-30
157,2664,282.27,339.53,0,0,2019-06-11
157,2664,282.3,281.3,0,0,2018-08-14
157,2664,282.3,281.3,0,0,2018-11-06
157,2664,282.3,281.3,0,0,2019-03-26
157,2664,282.3,282.3,0,0,2018-11-27
157,2664,282.3,282.3,0,0,2018-12-11
157,2664,282.3,282.3,0,0,2018-12-25
157,2664,282.3,282.3,0,0,2019-01-29
157,2664,282.3,282.3,0,0,2019-02-05
157,2664,282.3,282.3,0,0,2019-02-19
157,2664,282.3,283.3,0,0,2018-09-04
157,2664,282.3,283.3,0,0,2018-10-16
157,2664,282.3,283.3,0,0,2019-02-26
157,2664,283.3,281.3,0,0,2018-09-11
157,2664,283.3,281.3,0,0,2018-11-13
157,2664,283.3,281.3,0,0,2019-02-12
157,2664,283.3,281.3,0,0,2019-03-12
157,2664,283.3,282.3,0,0,2019-01-08
157,2664,283.3,282.3,0,0,2019-03-05
157,2664,283.3,282.3,0,0,2019-03-19
157,2664,283.3,283.3,0,0,2018-10-23
157,2664,284.24,339.53,0,0,2019-07-23
157,2664,284.24,340.53,0,0,2019-07-30
157,2664,285.24,338.53,0,0,2019-07-16
157,2664,290.03,339.53,0,0,2019-07-09
157,2664,301.7,302.7,0,0,2017-11-21
157,2664,305.55,307.55,0,0,2018-06-05
157,2664,309.43,310.43,0,0,2018-07-03
157,2664,309.43,310.43,0,0,2018-07-10
157,2664,310.4,311.4,0,0,2018-03-06
157,2664,310.43,309.43,0,0,2018-07-24
157,2664,310.43,310.43,0,0,2018-06-26
157,2664,310.43,311.43,0,0,2018-07-17
157,2664,311.4,310.4,0,0,2018-05-01
157,2664,311.43,309.43,0,0,2018-06-12
157,2664,311.43,310.43,0,0,2018-05-15
157,2664,311.43,310.43,0,0,2018-05-22
157,2664,311.43,310.43,0,0,2018-06-19
157,2664,311.43,311.43,0,0,2018-05-08
157,2664,314.28,315.28,0,0,2019-04-23
157,2664,321.1,322.1,0,0,2017-12-12
157,2664,326.89,326.89,0,0,2017-02-14
157,2664,326.89,326.89,0,0,2017-02-21
157,2664,326.89,326.89,0,0,2017-03-28
157,2664,326.89,326.89,0,0,2017-05-23
157,2664,326.89,326.89,0,0,2017-08-01
157,2664,326.89,326.89,0,0,2017-08-15
157,2664,326.89,326.89,0,0,2017-09-19
157,2664,326.89,326.89,0,0,2017-10-10
157,2664,326.89,326.89,0,0,2017-11-07
157,2664,326.89,327.89,0,0,2017-05-30
157,2664,326.89,327.89,0,0,2017-09-26
157,2664,326.89,327.89,0,0,2018-01-09
157,2664,326.89,327.89,0,0,2018-02-13
157,2664,326.89,328.89,0,0,2017-03-21
157,2664,326.89,328.89,0,0,2017-04-25
157,2664,326.89,328.89,0,0,2017-09-12
157,2664,326.89,328.89,0,0,2017-10-17
157,2664,326.89,328.89,0,0,2017-10-31
157,2664,326.89,328.89,0,0,2018-02-06
157,2664,326.89,328.89,0,0,2018-04-17
157,2664,327.89,326.89,0,0,2017-11-14
157,2664,327.89,326.89,0,0,2017-12-19
157,2664,327.89,326.89,0,0,2018-01-02
157,2664,327.89,326.89,0,0,2018-01-23
157,2664,327.89,326.89,0,0,2018-03-27
157,2664,327.89,327.89,0,0,2017-04-04
157,2664,327.89,327.89,0,0,2017-06-06
157,2664,327.89,327.89,0,0,2017-06-13
157,2664,327.89,327.89,0,0,2017-07-04
157,2664,327.89,327.89,0,0,2017-07-25
157,2664,327.89,327.89,0,0,2017-10-24
157,2664,327.89,327.89,0,0,2017-12-26
157,2664,327.89,327.89,0,0,2018-03-20
157,2664,327.89,328.89,0,0,2017-03-14
157,2664,327.89,328.89,0,0,2017-05-02
157,2664,327.89,328.89,0,0,2017-07-11
157,2664,327.89,328.89,0,0,2017-08-22
157,2664,327.89,328.89,0,0,2017-08-29
157,2664,327.89,328.89,0,0,2018-02-27
157,2664,327.89,328.89,0,0,2018-03-13
157,2664,328.89,326.89,0,0,2017-03-07
157,2664,328.89,326.89,0,0,2017-05-16
157,2664,328.89,326.89,0,0,2017-06-27
157,2664,328.89,326.89,0,0,2018-02-20
157,2664,328.89,326.89,0,0,2018-04-03
157,2664,328.89,326.89,0,0,2018-04-10
157,2664,328.89,327.89,0,0,2017-04-18
157,2664,328.89,327.89,0,0,2017-08-08
157,2664,328.89,327.89,0,0,2017-10-03
157,2664,328.89,327.89,0,0,2018-01-30
157,2664,328.89,328.89,0,0,2017-02-28
157,2664,328.89,328.89,0,0,2017-04-11
157,2664,328.89,328.89,0,0,2017-06-20
157,2664,328.89,328.89,0,0,2017-09-05
157,2664,328.89,328.89,0,0,2018-01-16
157,2664,328.89,328.89,0,0,2018-04-24
157,2664,331.8,329.8,0,0,2019-04-02
157,2664,338.53,338.53,0,0,2019-04-30
157,2664,338.53,339.53,0,0,2019-06-18
157,2664,338.53,339.53,0,0,2019-06-25
157,2664,338.53,340.53,0,0,2019-04-09
157,2664,338.53,340.53,0,0,2019-06-04
157,2664,339.53,339.53,0,0,2019-05-07
157,2664,339.53,339.53,0,0,2019-07-02
157,2664,339.53,340.53,0,0,2019-05-14
157,2664,339.53,340.53,0,0,2019-05-21
157,2664,340.53,339.53,0,0,2019-04-16
157,2664,340.53,339.53,0,0,2019-05-28
157,2704,227.95,290.03,0,1,2019-03-12
157,2704,232.83,291.03,0,1,2019-03-05
157,2704,241.53,243.53,0,0,2018-12-18
157,2704,241.53,290.03,0,1,2017-05-30
157,2704,241.53,290.03,1,0,2018-01-23
157,2704,241.53,291.03,1,1,2017-05-23
157,2704,241.53,292.03,0,1,2019-02-26
157,2704,242.5,275.51,0,0,2018-04-24
157,2704,242.5,280.33,0,0,2017-04-04
157,2704,242.5,291.03,0,0,2017-07-04
157,2704,242.5,292.03,0,0,2018-03-27
157,2704,242.5,292.03,0,0,2018-04-10
157,2704,242.53,242.53,0,0,2018-12-25
157,2704,242.53,280.33,0,0,2017-01-17
157,2704,242.53,290.03,1,0,2017-08-29
157,2704,242.53,292.03,0,0,2018-09-18
157,2704,242.53,292.03,0,1,2018-05-29
157,2704,242.53,292.03,1,0,2018-05-22
157,2704,242.53,292.03,1,1,2017-05-16
157,2704,242.53,292.03,1,1,2017-11-28
157,2704,242.53,292.03,1,1,2017-12-05
157,2704,243.5,244.5,0,0,2016-11-22
157,2704,243.5,280.33,0,0,2017-04-18
157,2704,243.5,281.33,0,0,2017-04-11
157,2704,243.5,292.03,0,0,2018-04-03
157,2704,243.53,242.53,0,0,2019-01-08
157,2704,243.53,243.53,0,0,2018-12-11
157,2704,243.53,282.33,0,0,2017-01-10
157,2704,243.53,290.03,1,0,2017-09-05
157,2704,243.53,290.03,1,0,2018-05-15
157,2704,243.53,291.03,0,0,2018-01-30
157,2704,243.53,291.03,0,0,2018-09-04
157,2704,243.53,292.03,0,0,2017-12-12
157,2704,243.53,292.03,0,0,2018-09-11
157,2704,244.5,242.5,0,0,2016-11-29
157,2704,244.5,243.5,0,0,2016-11-15
157,2704,244.5,290.03,0,0,2017-07-25
157,2704,244.5,290.03,0,0,2018-06-26
157,2704,244.5,292.03,0,0,2017-07-11
157,2704,244.5,292.03,0,0,2017-07-18
157,2704,244.5,292.03,0,0,2018-06-19
157,2704,248.35,247.35,0,0,2019-01-01
157,2704,248.35,290.03,1,0,2018-01-16
157,2704,249.29,290.03,1,0,2018-07-03
157,2704,251.23,251.23,0,0,2018-12-04
157,2704,254.14,254.14,0,0,2017-01-24
157,2704,257.05,321.13,0,1,2019-06-18
157,2704,259.05,320.13,0,1,2019-06-25
157,2704,260.02,292.03,0,0,2017-08-01
157,2704,260.93,261.93,0,0,2018-11-06
157,2704,261.93,260.93,0,0,2018-11-13
157,2704,261.93,260.93,0,0,2018-11-20
157,2704,261.93,319.13,0,1,2019-07-02
157,2704,261.93,320.13,0,0,2019-05-14
157,2704,262.93,262.93,0,0,2018-11-27
157,2704,262.93,320.13,0,0,2019-05-07
157,2704,266.75,268.75,0,0,2018-05-01
157,2704,268.75,267.75,0,0,2018-07-10
157,2704,271.63,271.63,0,0,2018-10-30
157,2704,274.51,275.51,0,0,2018-04-17
157,2704,280.33,281.33,0,0,2017-02-07
157,2704,280.33,282.33,0,0,2016-12-06
157,2704,280.33,282.33,0,0,2017-01-31
157,2704,280.33,282.33,0,0,2017-02-14
157,2704,281.33,280.33,0,0,2017-02-21
157,2704,281.33,282.33,0,0,2016-12-20
157,2704,282.33,281.33,0,0,2017-01-03
157,2704,282.33,281.33,0,0,2017-03-28
157,2704,282.33,282.33,0,0,2017-03-14
157,2704,290.03,290.03,0,0,2017-08-15
157,2704,290.03,290.03,0,0,2017-10-17
157,2704,290.03,290.03,0,0,2018-01-02
157,2704,290.03,290.03,0,0,2018-02-27
157,2704,290.03,290.03,0,0,2018-03-20
157,2704,290.03,290.03,0,0,2018-07-31
157,2704,290.03,290.03,0,0,2018-08-14
157,2704,290.03,290.03,0,0,2019-01-29
157,2704,290.03,291.03,0,0,2017-04-25
157,2704,290.03,291.03,0,0,2017-08-08
157,2704,290.03,291.03,0,0,2017-10-03
157,2704,290.03,291.03,0,0,2017-10-10
157,2704,290.03,291.03,0,0,2018-06-12
157,2704,290.03,291.03,0,0,2018-08-07
157,2704,290.03,292.03,0,0,2017-06-27
157,2704,290.03,292.03,0,0,2017-12-19
157,2704,290.03,292.03,0,0,2018-02-20
157,2704,290.03,292.03,0,0,2018-09-25
157,2704,290.03,292.03,0,0,2018-10-02
157,2704,291.03,290.03,0,0,2019-02-05
157,2704,291.03,291.03,0,0,2017-06-20
157,2704,291.03,291.03,0,0,2017-12-26
157,2704,291.03,291.03,0,0,2018-08-21
157,2704,291.03,291.03,0,0,2018-08-28
157,2704,291.03,291.03,0,0,2018-10-09
157,2704,291.03,291.03,0,0,2019-01-22
157,2704,291.03,292.03,0,0,2017-05-02
157,2704,291.03,292.03,0,0,2017-06-06
157,2704,291.03,292.03,0,0,2017-06-13
157,2704,291.03,292.03,0,0,2017-10-24
157,2704,291.03,292.03,0,0,2017-11-21
157,2704,291.03,292.03,0,0,2018-02-06
157,2704,291.03,292.03,0,0,2018-03-06
157,2704,291.03,292.03,0,0,2018-05-08
157,2704,291.03,292.03,0,0,2018-06-05
157,2704,291.03,292.03,0,0,2018-07-17
157,2704,291.03,292.03,0,0,2019-02-12
157,2704,292.03,290.03,0,0,2018-07-24
157,2704,292.03,290.03,0,0,2018-10-16
157,2704,292.03,291.03,0,0,2018-02-13
157,2704,292.03,291.03,0,0,2018-03-13
157,2704,292.03,291.03,0,0,2018-10-23
157,2704,292.03,292.03,0,0,2017-08-22
157,2704,292.03,292.03,0,0,2019-01-15
157,2704,304.58,306.58,0,0,2019-07-09
157,2704,319.13,320.13,0,0,2019-03-19
157,2704,319.13,321.13,0,0,2019-03-26
157,2704,319.13,321.13,0,0,2019-04-30
157,2704,320.13,319.13,0,0,2019-04-16
157,2704,320.13,319.13,0,0,2019-05-28
157,2704,320.13,320.13,0,0,2019-06-04
157,2704,320.13,320.13,0,0,2019-08-06
157,2704,320.13,320.13,0,0,2019-08-13
157,2704,320.13,321.13,0,0,2019-06-11
157,2704,321.13,319.13,0,0,2019-04-23
157,2704,321.13,319.13,0,0,2019-07-16
157,2704,321.13,319.13,0,0,2019-07-30
157,2704,321.13,320.13,0,0,2019-04-02
157,2704,321.13,321.13,0,0,2019-04-09
157,2707,171.69,171.69,0,0,2018-12-25
157,2707,172.69,173.69,0,0,2019-04-02
157,2707,174.66,173.66,0,0,2019-03-26
157,2707,175.63,174.63,0,0,2019-06-18
157,2707,176.57,175.57,0,0,2019-04-09
157,2707,177.54,177.54,0,0,2019-06-11
157,2707,177.54,178.54,0,0,2019-02-05
157,2707,178.48,180.48,0,0,2018-12-04
157,2707,178.48,217.28,1,0,2017-10-03
157,2707,178.51,189.18,1,0,2019-03-19
157,2707,179.45,218.31,0,0,2018-06-26
157,2707,179.45,218.31,0,0,2018-07-03
157,2707,179.48,178.48,0,0,2018-10-30
157,2707,179.48,180.48,0,0,2018-12-18
157,2707,179.48,217.28,0,0,2017-11-07
157,2707,180.45,180.45,0,0,2019-05-21
157,2707,180.45,181.45,0,0,2018-09-25
157,2707,181.39,182.39,0,0,2018-12-11
157,2707,181.42,180.42,0,0,2018-09-18
157,2707,181.42,180.42,0,0,2019-01-01
157,2707,181.42,181.42,0,0,2018-07-31
157,2707,181.45,181.45,0,0,2019-03-05
157,2707,181.45,215.34,1,0,2018-06-05
157,2707,182.36,183.36,0,0,2018-11-13
157,2707,182.36,183.36,0,0,2019-02-12
157,2707,182.36,184.36,0,0,2019-04-16
157,2707,182.36,223.16,0,0,2017-01-31
157,2707,182.39,181.39,0,0,2019-05-07
157,2707,182.42,181.42,0,0,2018-08-07
157,2707,182.42,182.42,0,0,2019-01-08
157,2707,182.42,187.27,1,0,2018-10-09
157,2707,183.33,185.33,0,0,2019-06-04
157,2707,183.36,182.36,0,0,2019-01-15
157,2707,183.36,185.27,1,0,2018-10-16
157,2707,183.36,218.31,0,0,2018-07-10
157,2707,183.39,219.28,0,0,2017-10-10
157,2707,184.3,184.3,0,0,2019-02-26
157,2707,184.3,185.3,0,0,2018-09-04
157,2707,184.3,228.98,0,0,2016-11-15
157,2707,184.33,184.33,0,0,2019-01-29
157,2707,184.36,182.36,0,0,2019-04-30
157,2707,184.36,183.36,0,0,2017-03-07
157,2707,184.36,183.36,0,0,2019-04-23
157,2707,184.36,184.36,0,0,2019-05-14
157,2707,184.36,223.16,0,0,2017-02-07
157,2707,185.27,217.28,0,0,2018-04-17
157,2707,185.3,185.3,0,0,2019-01-22
157,2707,185.3,186.3,0,0,2018-11-06
157,2707,185.3,219.28,1,1,2018-03-20
157,2707,186.24,228.98,0,0,2016-11-22
157,2707,186.27,217.28,0,0,2018-04-03
157,2707,186.3,184.3,0,0,2018-08-14
157,2707,186.3,221.16,0,0,2017-02-14
157,2707,187.21,218.28,0,0,2017-10-24
157,2707,187.24,186.24,0,0,2018-08-28
157,2707,187.24,188.24,0,0,2017-02-28
157,2707,187.24,217.28,0,0,2017-10-31
157,2707,187.27,185.27,0,0,2018-11-27
157,2707,187.27,185.3,1,0,2018-08-21
157,2707,187.27,186.27,0,0,2019-05-28
157,2707,187.27,187.27,0,0,2018-10-02
157,2707,187.27,187.27,0,0,2018-11-20
157,2707,187.27,187.27,1,0,2018-10-23
157,2707,187.27,218.31,0,0,2018-07-17
157,2707,188.18,223.16,0,0,2017-02-21
157,2707,188.18,228.98,0,0,2016-11-08
157,2707,188.21,187.21,0,0,2019-08-13
157,2707,188.24,188.24,0,0,2018-09-11
157,2707,189.18,189.18,0,0,2019-03-12
157,2707,189.21,188.21,0,0,2019-06-25
157,2707,189.21,189.21,0,0,2019-02-19
157,2707,190.12,222.16,0,0,2017-01-24
157,2707,190.15,217.28,0,0,2018-04-10
157,2707,190.15,219.28,0,0,2017-10-17
157,2707,190.18,217.28,0,1,2018-03-27
157,2707,191.09,218.28,0,0,2017-11-14
157,2707,192.12,191.12,0,0,2017-11-21
157,2707,192.12,221.16,0,0,2017-01-17
157,2707,192.12,226.98,0,0,2016-11-29
157,2707,196.94,196.94,0,0,2018-07-24
157,2707,205.64,206.64,0,0,2019-07-23
157,2707,205.7,203.7,0,0,2019-08-06
157,2707,206.61,207.61,0,0,2017-12-12
157,2707,206.61,207.61,0,0,2019-07-02
157,2707,206.64,205.64,0,0,2016-12-06
157,2707,207.61,206.61,0,0,2019-07-09
157,2707,209.52,209.52,0,0,2018-01-30
157,2707,209.55,210.55,0,0,2017-03-14
157,2707,209.55,210.55,0,0,2018-01-16
157,2707,210.55,208.55,0,0,2018-03-06
157,2707,211.46,212.46,0,0,2017-09-05
157,2707,211.49,210.49,0,0,2017-07-18
157,2707,212.46,211.46,0,0,2016-12-13
157,2707,212.46,211.46,0,0,2017-12-05
157,2707,212.49,210.49,0,0,2017-06-06
157,2707,212.49,210.49,0,0,2019-07-30
157,2707,215.34,216.34,0,0,2017-06-27
157,2707,215.37,214.37,0,0,2018-02-27
157,2707,215.37,215.37,0,0,2018-06-12
157,2707,215.4,213.4,0,0,2019-07-16
157,2707,216.34,217.34,0,0,2017-07-04
157,2707,216.34,217.34,0,0,2018-05-29
157,2707,216.37,214.37,0,0,2017-06-13
157,2707,217.28,218.28,0,0,2018-01-09
157,2707,217.28,219.28,0,0,2017-09-26
157,2707,217.28,219.28,0,0,2018-05-01
157,2707,217.31,216.31,0,0,2017-07-25
157,2707,217.31,218.31,0,0,2017-08-08
157,2707,217.31,218.31,0,0,2018-05-15
157,2707,218.25,218.25,0,0,2018-02-13
157,2707,218.28,217.28,0,0,2017-04-11
157,2707,218.28,218.28,0,0,2018-03-13
157,2707,218.28,219.28,0,0,2017-09-19
157,2707,218.31,216.31,0,0,2017-09-12
157,2707,218.31,216.31,0,0,2018-06-19
157,2707,219.22,220.22,0,0,2017-05-16
157,2707,219.22,221.22,0,0,2016-12-20
157,2707,219.22,221.22,0,0,2017-06-20
157,2707,219.25,220.25,0,0,2017-01-03
157,2707,220.22,219.22,0,0,2018-05-22
157,2707,220.22,221.22,0,0,2017-12-19
157,2707,221.16,221.16,0,0,2018-04-24
157,2707,221.16,222.16,0,0,2017-01-10
157,2707,221.16,223.16,0,0,2017-03-21
157,2707,221.16,223.16,0,0,2017-04-25
157,2707,221.19,221.19,0,0,2017-05-02
157,2707,221.19,221.19,0,0,2017-08-22
157,2707,221.19,222.19,0,0,2017-08-29
157,2707,221.19,222.19,0,0,2018-02-06
157,2707,221.22,220.22,0,0,2017-07-11
157,2707,221.22,220.22,0,0,2018-05-08
157,2707,222.13,222.13,0,0,2018-01-02
157,2707,222.13,223.13,0,0,2017-05-09
157,2707,222.13,223.13,0,0,2017-08-15
157,2707,222.13,224.13,0,0,2017-08-01
157,2707,222.13,224.13,0,0,2017-11-28
157,2707,222.19,221.19,0,0,2017-12-26
157,2707,222.19,222.19,0,0,2017-04-18
157,2707,223.13,222.13,0,0,2017-05-23
157,2707,223.13,224.13,0,0,2017-05-30
157,2707,224.13,224.13,0,0,2017-03-28
157,2707,224.13,224.13,0,0,2017-04-04
157,2707,225.07,226.07,0,0,2018-01-23
157,2707,226.07,224.07,0,0,2018-02-20
157,2707,226.07,225.07,0,0,2016-12-27
157,2760,173.63,175.63,0,0,2017-10-31
157,2760,173.63,231.83,0,0,2017-05-09
157,2760,173.63,231.83,0,0,2017-07-25
157,2760,173.63,232.83,0,0,2017-08-08
157,2760,173.63,233.83,0,0,2017-04-18
157,2760,173.63,233.83,0,0,2017-08-22
157,2760,173.63,233.83,0,0,2017-10-03
157,2760,174.63,231.83,0,0,2017-08-15
157,2760,174.63,232.83,0,0,2017-09-12
157,2760,174.63,232.83,0,0,2017-09-19
157,2760,174.63,233.83,0,0,2017-04-25
157,2760,174.63,233.83,0,0,2017-10-17
157,2760,175.63,232.83,0,0,2017-05-02
157,2760,182.36,233.83,0,0,2017-08-01
157,2760,183.39,231.83,0,0,2017-09-26
157,2760,184.36,261.93,0,0,2019-08-06
157,2760,190.18,233.83,0,0,2017-05-16
157,2760,191.09,192.09,0,0,2017-10-24
157,2760,191.09,233.83,0,0,2017-10-10
157,2760,194.0,196.0,0,0,2017-11-14
157,2760,194.0,233.83,0,0,2017-02-14
157,2760,194.0,235.71,0,0,2018-05-01
157,2760,194.0,243.53,0,0,2017-12-19
157,2760,194.0,243.53,0,0,2018-02-27
157,2760,194.03,260.93,0,0,2019-04-30
157,2760,194.03,261.93,0,0,2019-04-16
157,2760,194.03,261.93,0,0,2019-04-23
157,2760,195.0,194.0,0,0,2017-11-07
157,2760,195.0,231.83,0,0,2017-01-31
157,2760,195.0,232.83,0,0,2017-02-21
157,2760,195.0,237.71,0,0,2018-04-24
157,2760,195.0,241.53,0,0,2018-01-09
157,2760,195.0,243.53,0,0,2018-02-06
157,2760,195.03,242.53,0,0,2019-02-12
157,2760,196.0,196.0,0,0,2017-11-21
157,2760,196.0,196.0,0,0,2017-11-28
157,2760,196.0,235.71,0,0,2018-05-08
157,2760,196.0,241.53,0,0,2018-01-02
157,2760,196.0,241.53,0,0,2018-02-13
157,2760,196.0,242.53,0,0,2017-12-26
157,2760,197.88,261.93,0,0,2019-08-13
157,2760,198.85,241.53,0,0,2018-02-20
157,2760,199.85,237.71,0,0,2018-05-15
157,2760,208.61,231.83,0,0,2017-02-07
157,2760,212.43,241.53,0,0,2018-06-12
157,2760,219.28,241.53,0,0,2019-02-19
157,2760,226.01,228.01,0,0,2017-02-28
157,2760,230.86,230.86,0,0,2017-12-05
157,2760,231.83,232.83,0,0,2016-11-08
157,2760,231.83,232.83,0,0,2017-01-10
157,2760,231.83,232.83,0,0,2017-03-14
157,2760,231.83,232.83,0,0,2017-04-04
157,2760,231.83,232.83,0,0,2017-06-27
157,2760,231.83,232.83,0,0,2018-10-02
157,2760,231.83,233.83,0,0,2016-11-15
157,2760,231.83,233.83,0,0,2016-11-29
157,2760,231.83,233.83,0,0,2016-12-27
157,2760,231.83,233.83,0,0,2017-06-13
157,2760,231.83,233.83,0,0,2017-07-11
157,2760,232.83,231.83,0,0,2017-03-21
157,2760,232.83,231.83,0,0,2017-03-28
157,2760,232.83,231.83,0,0,2017-04-11
157,2760,232.83,231.83,0,0,2017-06-06
157,2760,232.83,231.83,0,0,2017-07-04
157,2760,232.83,231.83,0,0,2018-10-09
157,2760,232.83,232.83,0,0,2016-12-13
157,2760,232.83,232.83,0,0,2017-05-23
157,2760,232.83,232.83,0,0,2017-06-20
157,2760,232.83,232.83,0,0,2017-08-29
157,2760,232.83,232.83,0,0,2018-10-16
157,2760,232.83,233.83,0,0,2016-12-20
157,2760,233.77,234.77,0,0,2018-10-23
157,2760,233.83,231.83,0,0,2016-11-22
157,2760,233.83,231.83,0,0,2017-03-07
157,2760,233.83,231.83,0,0,2017-09-05
157,2760,233.83,233.83,0,0,2016-12-06
157,2760,233.83,233.83,0,0,2017-01-03
157,2760,233.83,233.83,0,0,2017-01-17
157,2760,233.83,233.83,0,0,2017-01-24
157,2760,233.83,233.83,0,0,2017-05-30
157,2760,233.83,233.83,0,0,2017-07-18
157,2760,235.71,236.71,0,0,2018-04-17
157,2760,240.56,240.56,0,0,2018-09-25
157,2760,241.53,241.53,0,0,2018-01-23
157,2760,241.53,241.53,0,0,2018-03-27
157,2760,241.53,241.53,0,0,2018-06-26
157,2760,241.53,241.53,0,0,2018-08-14
157,2760,241.53,241.53,0,0,2018-08-21
157,2760,241.53,241.53,0,0,2018-08-28
157,2760,241.53,241.53,0,0,2018-12-04
157,2760,241.53,242.53,0,0,2018-01-16
157,2760,241.53,242.53,0,0,2018-04-10
157,2760,241.53,242.53,0,0,2018-05-29
157,2760,241.53,242.53,0,0,2018-07-17
157,2760,241.53,242.53,0,0,2018-07-31
157,2760,241.53,242.53,0,0,2018-11-20
157,2760,241.53,242.53,0,0,2018-12-25
157,2760,241.53,242.53,0,0,2019-01-29
157,2760,241.53,243.53,0,0,2018-03-06
157,2760,241.53,243.53,0,0,2018-04-03
157,2760,241.53,243.53,0,0,2018-07-10
157,2760,241.53,243.53,0,0,2018-07-24
157,2760,241.53,243.53,0,0,2019-01-15
157,2760,241.53,243.53,0,0,2019-01-22
157,2760,242.53,241.53,0,0,2018-08-07
157,2760,242.53,241.53,0,0,2018-09-04
157,2760,242.53,242.53,0,0,2019-01-01
157,2760,242.53,243.53,0,0,2018-05-22
157,2760,242.53,243.53,0,0,2018-07-03
157,2760,243.53,241.53,0,0,2017-12-12
157,2760,243.53,241.53,0,0,2018-01-30
157,2760,243.53,241.53,0,0,2018-10-30
157,2760,243.53,241.53,0,0,2018-11-27
157,2760,243.53,241.53,0,0,2018-12-18
157,2760,243.53,242.53,0,0,2018-03-20
157,2760,243.53,242.53,0,0,2018-06-05
157,2760,243.53,242.53,0,0,2018-09-11
157,2760,243.53,242.53,0,0,2018-09-18
157,2760,243.53,242.53,0,0,2018-12-11
157,2760,243.53,243.53,0,0,2018-11-06
157,2760,243.53,243.53,0,0,2019-01-08
157,2760,243.53,243.53,0,0,2019-02-05
157,2760,260.93,260.93,0,0,2019-03-19
157,2760,260.93,262.93,0,0,2019-07-16
157,2760,260.93,262.93,0,0,2019-07-23
157,2760,261.93,260.93,0,0,2019-02-26
157,2760,261.93,260.93,0,0,2019-04-09
157,2760,261.93,261.93,0,0,2019-03-26
157,2760,261.93,262.93,0,0,2019-04-02
157,2760,261.93,262.93,0,1,2019-05-07
157,2760,261.93,262.93,0,1,2019-05-14
157,2760,262.93,260.93,0,0,2019-03-05
157,2760,262.93,261.93,0,0,2019-03-12
157,2760,262.93,261.93,0,0,2019-05-21
157,2760,262.93,261.93,0,0,2019-06-04
157,2760,262.93,261.93,0,0,2019-06-18
157,2760,262.93,261.93,0,0,2019-07-02
157,2760,262.93,261.93,0,0,2019-07-30
157,2760,262.93,262.93,0,0,2019-05-28
157,2760,262.93,262.93,0,0,2019-06-11
157,2826,193.03,233.8,1,1,2017-03-07
157,2826,195.03,310.43,1,0,2018-05-08
157,2826,232.8,233.8,0,0,2017-02-28
157,2826,242.5,269.66,0,0,2017-12-26
157,2826,242.5,270.66,0,1,2018-04-17
157,2826,242.5,271.66,1,1,2018-04-10
157,2826,242.5,309.43,0,0,2018-09-18
157,2826,242.5,309.43,1,0,2018-09-11
157,2826,242.53,243.53,0,0,2017-01-24
157,2826,243.5,270.66,1,0,2017-09-19
157,2826,243.5,309.43,0,1,2018-12-25
157,2826,243.5,310.43,0,0,2018-08-21
157,2826,243.5,310.43,0,1,2018-12-18
157,2826,243.5,311.43,0,0,2018-08-28
157,2826,243.5,311.43,0,0,2018-09-04
157,2826,243.53,252.23,1,0,2017-01-17
157,2826,244.47,271.66,1,0,2017-09-26
157,2826,244.5,252.23,1,0,2017-01-10
157,2826,245.44,270.66,1,0,2018-02-27
157,2826,247.41,309.43,1,1,2018-12-11
157,2826,251.23,251.23,0,0,2016-12-06
157,2826,251.23,251.23,0,0,2017-02-21
157,2826,251.23,252.23,0,0,2016-11-29
157,2826,251.23,252.23,0,0,2016-12-27
157,2826,251.23,253.23,0,0,2016-12-13
157,2826,251.23,253.23,0,0,2016-12-20
157,2826,251.23,253.23,0,0,2017-02-07
157,2826,251.26,314.28,1,1,2019-04-16
157,2826,252.23,251.23,0,0,2016-11-15
157,2826,252.23,251.23,0,0,2017-01-03
157,2826,253.23,251.23,0,0,2016-11-22
157,2826,253.23,251.23,0,0,2017-01-31
157,2826,253.23,251.23,0,0,2017-02-14
157,2826,253.23,253.23,0,0,2016-11-08
157,2826,253.23,316.28,0,1,2019-04-30
157,2826,254.2,315.28,1,1,2019-04-23
157,2826,259.99,310.43,0,1,2018-12-04
157,2826,260.99,310.43,0,0,2018-09-25
157,2826,262.93,269.66,1,0,2017-05-16
157,2826,262.93,271.66,1,0,2017-05-23
157,2826,266.81,311.43,0,0,2018-08-14
157,2826,268.72,271.66,1,0,2018-01-23
157,2826,269.66,269.66,0,0,2017-03-14
157,2826,269.66,269.66,0,0,2017-09-05
157,2826,269.66,269.66,0,0,2017-11-07
157,2826,269.66,269.66,0,0,2018-03-13
157,2826,269.66,270.66,0,0,2017-04-04
157,2826,269.66,270.66,0,0,2017-05-30
157,2826,269.66,270.66,0,0,2017-07-25
157,2826,269.66,270.66,0,0,2017-11-21
157,2826,269.66,270.66,0,0,2018-03-06
157,2826,269.66,271.66,0,0,2017-04-11
157,2826,269.66,271.66,0,0,2017-06-20
157,2826,269.66,271.66,0,0,2017-06-27
157,2826,269.66,271.66,0,0,2017-12-12
157,2826,269.69,269.69,0,0,2018-01-02
157,2826,269.69,270.66,1,0,2018-01-16
157,2826,269.72,268.72,0,0,2017-07-04
157,2826,270.66,269.66,0,0,2017-07-11
157,2826,270.66,269.66,0,0,2017-09-12
157,2826,270.66,269.66,0,0,2017-10-03
157,2826,270.66,269.66,0,0,2017-10-31
157,2826,270.66,269.66,0,0,2017-12-05
157,2826,270.66,269.66,0,0,2017-12-19
157,2826,270.66,269.66,0,0,2018-01-09
157,2826,270.66,269.66,0,0,2018-03-27
157,2826,270.66,270.66,0,0,2017-03-28
157,2826,270.66,270.66,0,0,2017-04-18
157,2826,270.66,270.66,0,0,2017-08-08
157,2826,270.66,270.66,0,0,2017-10-10
157,2826,270.66,270.66,0,0,2017-11-14
157,2826,270.66,270.66,0,0,2018-02-06
157,2826,270.66,271.66,0,0,2017-06-13
157,2826,270.66,271.66,0,0,2017-08-22
157,2826,270.66,271.66,0,0,2017-11-28
157,2826,270.66,271.66,0,0,2018-02-20
157,2826,271.66,269.66,0,0,2017-03-21
157,2826,271.66,269.66,0,0,2017-06-06
157,2826,271.66,269.66,0,0,2017-08-01
157,2826,271.66,269.66,0,0,2017-08-15
157,2826,271.66,269.66,1,0,2017-10-24
157,2826,271.66,270.66,0,0,2017-04-25
157,2826,271.66,270.66,0,0,2017-05-09
157,2826,271.66,270.66,0,0,2017-07-18
157,2826,271.66,270.66,0,0,2017-10-17
157,2826,271.66,270.66,0,0,2018-01-30
157,2826,271.66,270.66,0,0,2018-02-13
157,2826,271.66,271.66,0,0,2017-05-02
157,2826,271.66,271.66,0,0,2017-08-29
157,2826,271.66,271.66,0,0,2018-03-20
157,2826,279.39,271.66,1,0,2018-04-03
157,2826,288.09,289.09,0,0,2018-04-24
157,2826,309.43,309.43,0,0,2018-07-03
157,2826,309.43,309.43,0,0,2018-10-16
157,2826,309.43,310.43,0,0,2018-07-17
157,2826,309.43,310.43,0,0,2018-11-27
157,2826,309.43,310.43,0,0,2019-01-22
157,2826,309.43,311.43,0,0,2018-05-15
157,2826,309.43,311.43,0,0,2018-06-26
157,2826,310.43,309.43,0,0,2018-06-19
157,2826,310.43,309.43,0,0,2018-10-09
157,2826,310.43,309.43,0,0,2018-11-06
157,2826,310.43,309.43,0,0,2019-01-01
157,2826,310.43,309.43,0,0,2019-01-08
157,2826,310.43,310.43,0,0,2018-06-05
157,2826,310.43,310.43,0,0,2018-07-10
157,2826,310.43,310.43,0,0,2018-07-31
157,2826,310.43,310.43,0,0,2018-10-02
157,2826,310.43,311.43,0,0,2018-05-22
157,2826,311.43,309.43,0,0,2018-06-12
157,2826,311.43,309.43,0,0,2018-08-07
157,2826,311.43,309.43,0,0,2018-10-30
157,2826,311.43,309.43,0,0,2018-11-20
157,2826,311.43,310.43,0,0,2018-05-29
157,2826,311.43,310.43,0,0,2018-10-23
157,2826,311.43,310.43,0,0,2018-11-13
157,2826,311.43,311.43,0,0,2018-05-01
157,2826,311.43,311.43,0,0,2019-01-15
157,2826,315.28,315.28,0,0,2019-04-09
157,2826,321.07,314.28,0,1,2019-05-07
157,2826,321.07,323.07,0,0,2019-06-25
157,2826,322.1,321.1,0,0,2019-05-28
157,2826,323.98,324.98,0,0,2019-06-18
157,2826,324.95,326.95,0,0,2019-01-29
157,2826,325.92,325.92,0,0,2019-08-13
157,2826,325.92,326.92,0,0,2019-02-05
157,2826,325.92,326.92,0,0,2019-06-04
157,2826,325.92,327.92,0,0,2019-03-05
157,2826,325.92,327.92,0,0,2019-05-14
157,2826,325.92,327.92,0,0,2019-07-09
157,2826,325.92,327.92,0,0,2019-07-23
157,2826,325.92,327.92,0,0,2019-07-30
157,2826,325.98,324.98,0,0,2019-03-12
157,2826,326.92,325.92,0,0,2019-02-19
157,2826,326.92,325.92,0,0,2019-04-02
157,2826,326.92,326.92,0,0,2019-07-02
157,2826,326.92,327.92,0,0,2019-02-12
157,2826,326.92,327.92,0,0,2019-03-19
157,2826,326.92,327.92,0,0,2019-03-26
157,2826,326.92,327.92,0,0,2019-06-11
157,2826,326.92,327.92,0,0,2019-07-16
157,2826,327.92,325.92,0,0,2019-05-21
157,2826,327.92,326.92,0,0,2019-02-26
157,2826,327.92,326.92,0,0,2019-08-06
157,2867,388.03,631.53,1,0,2017-10-31
157,2867,389.03,630.53,1,1,2017-11-07
157,2867,409.37,708.13,1,0,2018-12-11
157,2867,435.53,658.63,1,0,2017-01-03
157,2867,435.53,658.63,1,0,2017-01-10
157,2867,435.53,707.13,1,1,2018-10-02
157,2867,435.53,709.13,1,1,2018-08-21
157,2867,436.53,658.63,1,1,2017-01-17
157,2867,436.53,707.13,0,1,2018-10-09
157,2867,436.53,708.13,1,0,2018-07-31
157,2867,436.53,708.13,1,1,2018-07-24
157,2867,459.84,728.53,1,0,2019-03-05
157,2867,461.72,727.53,1,1,2019-03-12
157,2867,473.42,707.13,1,0,2018-08-28
157,2867,484.03,659.63,0,0,2016-12-13
157,2867,484.03,660.63,1,1,2017-06-20
157,2867,484.03,707.13,1,0,2018-11-13
157,2867,484.03,708.13,1,1,2018-01-30
157,2867,485.03,629.53,1,0,2018-03-06
157,2867,485.03,658.63,0,0,2017-06-27
157,2867,485.03,658.63,1,0,2016-12-06
157,2867,485.03,766.33,1,0,2019-05-21
157,2867,486.03,631.53,0,0,2017-08-15
157,2867,486.03,631.53,1,0,2017-08-08
157,2867,486.03,707.13,1,0,2018-11-20
157,2867,486.03,707.13,1,1,2017-12-26
157,2867,486.03,767.33,1,0,2019-05-28
157,2867,514.13,629.53,0,0,2018-05-08
157,2867,514.13,629.53,0,0,2018-05-22
157,2867,514.13,630.53,0,0,2018-05-01
157,2867,515.13,630.53,0,0,2018-05-15
157,2867,515.13,631.53,0,0,2018-04-24
157,2867,517.04,630.53,1,1,2018-02-27
157,2867,532.53,659.63,0,0,2017-05-02
157,2867,534.53,658.63,0,0,2017-04-25
157,2867,534.53,660.63,0,0,2017-05-09
157,2867,582.03,726.53,0,0,2019-07-30
157,2867,583.03,726.53,1,0,2019-08-06
157,2867,584.94,659.63,0,1,2017-01-24
157,2867,629.53,629.53,0,0,2017-09-05
157,2867,629.53,629.53,0,0,2018-06-05
157,2867,629.53,630.53,0,0,2017-10-17
157,2867,629.53,630.53,0,0,2018-03-20
157,2867,629.53,631.53,0,0,2017-08-22
157,2867,629.53,631.53,0,0,2018-02-20
157,2867,629.53,707.13,0,0,2017-12-19
157,2867,629.53,707.13,0,0,2018-01-09
157,2867,630.53,629.53,0,0,2017-11-14
157,2867,630.53,630.53,0,0,2017-08-01
157,2867,630.53,630.53,0,0,2017-09-12
157,2867,630.53,630.53,0,0,2017-09-19
157,2867,630.53,630.53,0,0,2018-02-13
157,2867,630.53,631.53,0,0,2017-11-21
157,2867,630.53,631.53,0,0,2018-04-17
157,2867,630.53,708.13,0,0,2018-01-02
157,2867,630.53,708.13,0,0,2018-02-06
157,2867,630.53,709.13,0,0,2018-01-16
157,2867,631.53,629.53,0,1,2018-03-13
157,2867,631.53,630.53,0,0,2017-07-11
157,2867,631.53,630.53,0,0,2017-10-03
157,2867,631.53,630.53,0,0,2018-04-03
157,2867,631.53,631.53,0,0,2018-05-29
157,2867,631.53,707.13,0,0,2017-12-12
157,2867,647.05,645.05,0,0,2017-08-29
157,2867,658.63,659.63,0,0,2016-11-15
157,2867,658.63,659.63,0,0,2017-02-21
157,2867,658.63,659.63,0,0,2017-04-11
157,2867,658.63,660.63,0,0,2017-02-14
157,2867,658.63,660.63,0,0,2017-05-16
157,2867,658.63,660.63,0,0,2017-05-23
157,2867,659.63,658.63,0,0,2017-06-06
157,2867,659.63,659.63,0,0,2016-11-29
157,2867,659.63,660.63,0,0,2017-03-07
157,2867,659.63,660.63,0,0,2017-05-30
157,2867,660.63,658.63,0,0,2017-01-31
157,2867,660.63,660.63,0,0,2016-11-22
157,2867,660.63,660.63,0,0,2016-12-27
157,2867,660.63,660.63,0,0,2017-03-14
157,2867,660.63,660.63,0,0,2017-03-28
157,2867,670.33,670.33,0,0,2018-04-10
157,2867,707.13,707.13,0,0,2017-11-28
157,2867,707.13,707.13,0,0,2018-09-11
157,2867,707.13,708.13,0,0,2018-12-04
157,2867,707.13,708.13,0,0,2019-01-01
157,2867,708.13,707.13,0,0,2018-12-25
157,2867,708.13,708.13,0,0,2018-07-03
157,2867,708.13,708.13,0,0,2018-09-04
157,2867,708.13,708.13,0,0,2018-09-25
157,2867,708.13,708.13,0,0,2018-11-06
157,2867,708.13,708.13,0,0,2019-01-08
157,2867,708.13,709.13,0,0,2018-08-14
157,2867,708.13,709.13,0,0,2018-09-18
157,2867,708.13,709.13,0,0,2018-10-16
157,2867,708.13,709.13,0,0,2019-01-15
157,2867,709.13,707.13,0,0,2018-07-10
157,2867,709.13,708.13,0,0,2018-06-12
157,2867,709.13,709.13,0,0,2018-06-26
157,2867,709.13,709.13,0,0,2018-12-18
157,2867,726.53,727.53,0,0,2019-02-19
157,2867,726.53,727.53,0,0,2019-04-09
157,2867,726.53,728.53,0,0,2019-08-13
157,2867,727.53,726.53,0,0,2019-01-22
157,2867,727.53,726.53,0,0,2019-07-02
157,2867,727.53,727.53,0,0,2019-02-05
157,2867,727.53,728.53,0,0,2019-02-26
157,2867,727.53,728.53,0,0,2019-03-19
157,2867,728.53,726.53,0,0,2019-01-29
157,2867,728.53,727.53,0,0,2019-04-02
157,2867,765.33,765.33,0,0,2019-06-04
157,2867,765.33,766.33,0,0,2019-04-16
157,2867,765.33,767.33,0,0,2019-05-07
157,2867,766.33,767.33,0,0,2019-04-23
157,2867,767.33,766.33,0,0,2019-05-14
157,2867,767.33,766.33,0,0,2019-06-18
157,2956,436.53,630.53,0,0,2019-05-14
157,2956,436.53,630.53,0,1,2019-05-07
157,2956,437.53,629.53,0,1,2019-04-23
157,2956,437.53,629.53,0,1,2019-04-30
157,2956,484.03,631.53,0,0,2019-07-02
157,2956,485.03,582.03,0,0,2018-10-02
157,2956,485.03,631.53,0,0,2019-07-09
157,2956,486.03,582.03,0,0,2018-10-09
157,2956,581.03,581.03,0,0,2018-05-29
157,2956,581.03,581.03,0,0,2019-01-08
157,2956,581.03,581.03,0,0,2019-01-29
157,2956,581.03,581.03,0,0,2019-03-05
157,2956,581.03,581.03,0,0,2019-07-16
157,2956,581.03,582.03,0,0,2018-10-23
157,2956,581.03,582.03,0,0,2018-12-04
157,2956,581.03,582.03,0,0,2019-01-22
157,2956,581.03,582.03,0,0,2019-03-12
157,2956,581.03,583.03,0,0,2018-08-07
157,2956,581.03,583.03,0,0,2018-10-30
157,2956,581.03,583.03,0,0,2019-07-23
157,2956,581.03,583.03,0,0,2019-07-30
157,2956,582.03,581.03,0,0,2018-06-05
157,2956,582.03,581.03,0,0,2018-06-19
157,2956,582.03,581.03,0,0,2018-07-03
157,2956,582.03,581.03,0,0,2018-07-17
157,2956,582.03,581.03,0,0,2018-09-04
157,2956,582.03,581.03,0,0,2018-09-18
157,2956,582.03,581.03,0,0,2018-09-25
157,2956,582.03,581.03,0,0,2018-11-13
157,2956,582.03,581.03,0,0,2019-02-19
157,2956,582.03,582.03,0,0,2018-05-22
157,2956,582.03,582.03,0,0,2018-09-11
157,2956,582.03,582.03,0,0,2018-11-27
157,2956,582.03,582.03,0,0,2019-01-01
157,2956,582.03,582.03,0,0,2019-02-12
157,2956,582.03,582.03,0,0,2019-08-13
157,2956,582.03,583.03,0,0,2018-05-15
157,2956,582.03,583.03,0,0,2018-07-10
157,2956,582.03,583.03,0,0,2018-08-14
157,2956,583.03,581.03,0,0,2018-05-08
157,2956,583.03,581.03,0,0,2018-12-18
157,2956,583.03,581.03,0,0,2018-12-25
157,2956,583.03,581.03,0,0,2019-01-15
157,2956,583.03,581.03,0,0,2019-02-05
157,2956,583.03,582.03,0,0,2018-07-31
157,2956,583.03,582.03,0,0,2018-10-16
157,2956,583.03,582.03,0,0,2018-11-20
157,2956,583.03,582.03,0,0,2018-12-11
157,2956,583.03,582.03,0,0,2019-08-06
157,2956,583.03,583.03,0,0,2018-06-12
157,2956,583.03,583.03,0,0,2018-06-26
157,2956,583.03,583.03,0,0,2018-07-24
157,2956,583.03,583.03,0,0,2018-08-21
157,2956,583.03,583.03,0,0,2018-08-28
157,2956,583.03,583.03,0,0,2018-11-06
157,2956,583.03,583.03,0,0,2019-02-26
157,2956,583.03,583.03,0,0,2019-03-19
157,2956,601.43,601.43,0,0,2019-06-04
157,2956,602.43,600.43,0,0,2019-05-21
157,2956,602.43,601.43,0,0,2019-05-28
157,2956,620.83,620.83,0,0,2019-06-11
157,2956,629.53,629.53,0,0,2018-03-27
157,2956,629.53,629.53,0,0,2019-04-02
157,2956,629.53,630.53,0,0,2017-12-19
157,2956,629.53,630.53,0,0,2018-04-17
157,2956,629.53,631.53,0,0,2018-03-06
157,2956,629.53,631.53,0,0,2018-04-10
157,2956,629.53,631.53,0,0,2018-05-01
157,2956,630.53,629.53,0,0,2018-02-13
157,2956,630.53,629.53,0,0,2018-02-20
157,2956,630.53,629.53,0,0,2018-03-13
157,2956,630.53,630.53,0,0,2018-03-20
157,2956,630.53,630.53,0,0,2018-04-24
157,2956,630.53,630.53,0,0,2019-06-25
157,2956,630.53,631.53,0,0,2018-01-16
157,2956,630.53,631.53,0,0,2018-01-23
157,2956,631.53,629.53,0,0,2018-01-09
157,2956,631.53,629.53,0,0,2018-02-27
157,2956,631.53,629.53,0,0,2019-03-26
157,2956,631.53,629.53,0,0,2019-04-16
157,2956,631.53,630.53,0,0,2017-12-26
157,2956,631.53,630.53,0,0,2018-01-02
157,2956,631.53,630.53,0,0,2019-04-09
161,1062,144.56,145.56,0,0,2019-07-30
161,1062,144.59,144.59,0,0,2019-06-11
161,1062,147.44,173.69,0,0,2016-12-06
161,1062,147.44,174.66,0,0,2017-06-06
161,1062,147.44,176.6,0,0,2019-01-01
161,1062,148.41,150.41,0,0,2019-06-18
161,1062,148.41,174.6,1,0,2019-01-22
161,1062,149.38,151.38,0,0,2019-08-06
161,1062,149.38,176.6,0,0,2019-01-15
161,1062,150.38,182.42,0,0,2017-02-28
161,1062,151.32,151.32,0,0,2019-06-04
161,1062,151.32,173.66,0,0,2017-05-30
161,1062,152.32,153.32,0,0,2019-05-28
161,1062,153.26,153.26,0,0,2019-05-21
161,1062,153.32,151.32,0,0,2018-10-30
161,1062,153.32,152.32,0,0,2018-11-06
161,1062,153.32,153.32,0,0,2018-11-27
161,1062,153.32,181.42,0,0,2017-03-21
161,1062,154.23,154.23,0,0,2016-12-20
161,1062,154.23,155.23,0,0,2017-01-10
161,1062,154.23,156.23,0,0,2018-08-28
161,1062,154.29,156.17,1,0,2018-10-09
161,1062,155.2,155.2,0,0,2017-07-11
161,1062,155.23,154.23,0,0,2018-11-20
161,1062,155.23,172.66,1,0,2017-06-13
161,1062,155.23,176.6,1,0,2019-01-08
161,1062,155.23,182.42,0,0,2017-03-28
161,1062,155.26,156.17,1,0,2018-10-23
161,1062,156.17,157.17,0,0,2018-10-02
161,1062,156.17,157.17,0,0,2019-06-25
161,1062,156.17,176.57,0,0,2017-12-19
161,1062,156.2,156.17,1,0,2018-10-16
161,1062,156.2,157.2,0,0,2017-06-20
161,1062,156.23,154.23,0,0,2019-07-23
161,1062,156.23,170.78,1,0,2019-05-14
161,1062,156.23,180.45,0,0,2018-07-10
161,1062,157.17,156.17,0,0,2016-12-27
161,1062,157.17,158.17,0,0,2017-01-03
161,1062,157.2,156.2,0,0,2018-11-13
161,1062,157.2,157.2,0,0,2018-12-04
161,1062,157.2,179.45,0,0,2018-07-17
161,1062,158.11,179.45,0,0,2018-08-07
161,1062,158.14,158.14,0,0,2018-09-25
161,1062,158.14,180.45,0,0,2018-07-24
161,1062,158.17,157.17,0,0,2018-09-04
161,1062,158.17,158.17,0,0,2017-01-17
161,1062,158.17,179.45,0,0,2018-07-31
161,1062,158.17,182.42,1,0,2017-03-07
161,1062,159.08,160.08,0,0,2018-09-18
161,1062,159.08,180.42,0,0,2017-04-04
161,1062,159.11,158.11,0,0,2018-01-02
161,1062,159.11,180.45,1,0,2018-08-21
161,1062,159.11,181.45,0,0,2018-08-14
161,1062,159.14,159.14,0,0,2016-12-13
161,1062,159.14,176.57,0,0,2017-12-05
161,1062,160.05,185.33,0,0,2017-02-14
161,1062,160.11,175.57,0,0,2017-12-12
161,1062,160.11,182.42,0,0,2017-03-14
161,1062,161.05,151.38,1,0,2019-08-13
161,1062,161.05,161.05,0,0,2017-06-27
161,1062,161.08,161.08,0,0,2017-04-18
161,1062,162.05,180.42,0,0,2017-04-11
161,1062,162.99,161.99,0,0,2018-09-11
161,1062,162.99,163.99,0,0,2017-12-26
161,1062,163.02,163.02,0,0,2017-07-04
161,1062,163.93,164.93,0,0,2017-05-02
161,1062,163.93,165.93,0,0,2019-04-09
161,1062,165.9,165.9,0,0,2017-08-15
161,1062,166.87,166.87,0,0,2019-03-05
161,1062,166.9,165.9,0,0,2017-01-24
161,1062,167.81,168.81,0,0,2016-11-08
161,1062,168.84,166.84,0,0,2019-02-26
161,1062,168.84,167.84,0,0,2017-07-25
161,1062,169.75,169.75,0,0,2019-02-05
161,1062,169.78,169.78,0,0,2019-07-16
161,1062,169.78,170.78,0,0,2019-05-07
161,1062,169.81,169.81,0,0,2019-01-29
161,1062,170.72,171.75,0,1,2018-05-08
161,1062,170.75,170.75,0,0,2017-05-09
161,1062,170.75,170.75,0,0,2018-02-27
161,1062,171.75,169.75,0,0,2018-05-01
161,1062,172.66,172.66,0,0,2019-07-02
161,1062,172.69,173.69,0,0,2017-09-19
161,1062,172.72,170.72,0,0,2019-03-19
161,1062,172.72,170.72,0,0,2019-04-16
161,1062,172.72,171.72,0,0,2019-04-23
161,1062,173.63,173.63,0,0,2018-03-13
161,1062,173.66,173.66,0,0,2017-05-23
161,1062,173.69,171.69,0,0,2016-11-29
161,1062,174.6,176.6,0,0,2018-04-24
161,1062,174.63,173.63,0,0,2018-04-10
161,1062,174.63,173.63,0,0,2019-02-12
161,1062,174.63,173.63,0,0,2019-03-12
161,1062,174.63,174.63,0,0,2017-09-12
161,1062,174.63,175.63,0,0,2019-07-09
161,1062,174.66,173.66,0,0,2018-02-20
161,1062,174.66,174.66,0,0,2017-05-16
161,1062,175.6,174.6,0,0,2017-08-08
161,1062,175.6,174.6,0,0,2018-01-09
161,1062,175.6,175.6,0,0,2017-09-26
161,1062,175.6,175.6,0,0,2017-10-03
161,1062,175.6,176.6,0,0,2018-12-25
161,1062,176.54,176.54,0,0,2016-11-15
161,1062,176.54,177.54,0,0,2018-03-27
161,1062,176.54,178.54,0,0,2019-02-19
161,1062,176.57,176.57,0,0,2017-08-01
161,1062,176.6,174.6,0,0,2017-01-31
161,1062,176.6,175.6,0,0,2018-12-18
161,1062,177.51,177.51,0,0,2017-11-07
161,1062,177.51,177.51,0,0,2019-04-30
161,1062,177.51,178.51,0,0,2018-12-11
161,1062,177.54,176.54,0,0,2018-06-12
161,1062,177.54,178.54,0,0,2017-11-21
161,1062,177.57,175.57,0,0,2017-11-28
161,1062,177.57,176.57,0,0,2017-07-18
161,1062,177.57,176.57,0,0,2017-10-17
161,1062,177.57,176.57,0,0,2018-05-15
161,1062,177.57,177.57,0,0,2019-04-02
161,1062,178.48,179.48,0,0,2016-11-22
161,1062,178.48,180.48,0,0,2017-08-22
161,1062,178.51,177.51,0,0,2017-11-14
161,1062,178.51,179.51,0,0,2018-03-06
161,1062,178.51,179.51,0,0,2019-03-26
161,1062,179.45,181.45,0,0,2018-07-03
161,1062,179.48,179.48,0,0,2017-08-29
161,1062,179.51,177.51,0,0,2018-05-22
161,1062,179.51,177.51,0,0,2018-05-29
161,1062,179.51,177.51,0,0,2018-06-19
161,1062,180.42,180.42,0,0,2018-03-20
161,1062,180.42,182.42,0,0,2018-04-17
161,1062,180.45,181.45,0,0,2017-10-10
161,1062,180.48,180.48,0,0,2017-10-31
161,1062,181.39,182.39,0,0,2018-01-23
161,1062,181.42,181.42,0,0,2018-04-03
161,1062,181.42,182.42,0,0,2017-02-21
161,1062,181.42,182.42,0,0,2018-06-05
161,1062,181.45,180.45,0,0,2018-02-06
161,1062,181.45,181.45,0,0,2017-04-25
161,1062,181.45,181.45,0,0,2018-02-13
161,1062,182.42,180.42,0,0,2018-06-26
161,1062,183.33,184.33,0,0,2017-02-07
161,1062,184.33,184.33,0,0,2018-01-30
161,1062,185.33,183.33,0,0,2018-01-16
161,1062,185.33,185.33,0,0,2017-09-05
161,1109,163.93,305.58,0,0,2016-12-06
161,1109,164.93,310.43,0,0,2017-12-12
161,1109,178.51,320.13,0,0,2018-06-12
161,1109,197.94,320.13,0,0,2018-10-23
161,1109,205.67,309.43,1,0,2017-09-19
161,1109,209.52,306.58,1,1,2017-03-14
161,1109,211.49,305.58,0,0,2016-12-20
161,1109,216.37,304.58,0,0,2016-12-13
161,1109,221.19,330.8,0,0,2019-06-04
161,1109,221.22,319.13,0,0,2018-06-05
161,1109,224.07,319.13,1,1,2019-04-30
161,1109,226.04,278.39,1,1,2018-09-18
161,1109,227.98,331.8,0,0,2019-06-18
161,1109,230.86,314.31,0,0,2019-03-12
161,1109,231.83,309.43,0,0,2018-03-13
161,1109,231.89,310.43,0,0,2017-10-03
161,1109,233.8,297.79,1,1,2017-08-15
161,1109,233.83,311.43,0,0,2017-12-19
161,1109,234.74,299.79,1,0,2018-11-13
161,1109,234.74,320.13,1,1,2019-05-07
161,1109,234.77,280.39,1,1,2018-09-25
161,1109,238.68,310.43,1,0,2017-09-26
161,1109,241.53,297.79,1,1,2018-11-20
161,1109,241.59,291.0,1,0,2017-11-21
161,1109,242.56,310.43,0,0,2018-03-20
161,1109,243.5,310.43,0,0,2017-10-10
161,1109,244.47,306.58,1,1,2017-05-30
161,1109,244.47,315.31,0,0,2019-03-05
161,1109,245.41,309.43,0,0,2017-09-05
161,1109,247.38,308.49,0,0,2018-12-25
161,1109,251.23,311.43,0,0,2017-09-12
161,1109,254.2,306.58,0,0,2017-06-13
161,1109,254.2,314.31,0,0,2019-03-19
161,1109,255.11,269.69,1,0,2016-11-15
161,1109,255.17,306.58,0,1,2017-06-06
161,1109,259.02,309.43,0,0,2017-07-11
161,1109,260.02,305.58,0,0,2017-03-07
161,1109,261.93,311.43,0,0,2018-01-02
161,1109,262.87,306.58,0,0,2017-05-09
161,1109,262.87,319.13,0,0,2018-06-19
161,1109,262.93,261.93,0,0,2017-04-18
161,1109,262.93,304.58,0,0,2016-12-27
161,1109,264.81,311.43,0,0,2017-12-26
161,1109,265.84,309.46,0,0,2019-01-08
161,1109,265.84,310.43,0,0,2017-12-05
161,1109,266.75,306.58,0,0,2017-03-28
161,1109,266.78,308.49,0,1,2018-12-18
161,1109,266.81,298.82,0,0,2018-01-30
161,1109,267.72,330.8,0,0,2019-07-09
161,1109,268.72,330.8,1,1,2019-02-19
161,1109,269.66,331.8,0,0,2019-06-25
161,1109,269.69,268.69,0,0,2016-11-08
161,1109,271.63,270.63,0,0,2017-02-07
161,1109,271.66,304.58,0,0,2017-01-10
161,1109,271.66,304.58,0,0,2017-03-21
161,1109,272.57,310.43,0,0,2018-03-06
161,1109,273.6,330.8,1,1,2019-02-12
161,1109,274.54,321.13,0,0,2018-06-26
161,1109,275.51,305.58,0,0,2017-01-03
161,1109,276.48,316.22,0,0,2018-04-10
161,1109,276.51,330.8,0,0,2019-06-11
161,1109,279.39,278.39,0,0,2017-04-11
161,1109,279.42,277.42,0,0,2019-07-23
161,1109,280.39,280.39,0,0,2018-09-11
161,1109,282.3,282.3,0,0,2017-04-04
161,1109,284.27,284.27,0,0,2017-08-01
161,1109,286.21,284.21,0,0,2017-04-25
161,1109,286.21,286.21,0,0,2017-01-17
161,1109,287.12,289.12,0,0,2017-01-24
161,1109,287.12,320.13,0,0,2018-04-24
161,1109,288.09,329.8,0,0,2019-02-05
161,1109,289.06,289.06,0,0,2017-11-07
161,1109,289.06,319.13,1,1,2018-08-28
161,1109,291.0,292.0,0,0,2017-11-14
161,1109,291.0,293.0,0,0,2019-08-13
161,1109,291.03,292.03,0,0,2017-10-31
161,1109,291.97,331.8,0,0,2019-07-02
161,1109,292.0,293.0,0,0,2019-03-26
161,1109,292.97,292.97,0,0,2017-01-31
161,1109,293.0,291.0,0,0,2018-10-02
161,1109,294.88,295.88,0,0,2017-06-20
161,1109,294.88,296.88,0,0,2019-04-02
161,1109,294.91,293.91,0,0,2019-01-22
161,1109,294.91,295.91,0,0,2018-01-16
161,1109,294.94,294.94,0,0,2017-10-24
161,1109,294.94,294.94,0,0,2018-10-30
161,1109,295.88,294.88,0,0,2018-01-09
161,1109,295.88,295.88,0,0,2018-07-10
161,1109,295.88,296.88,0,0,2017-02-14
161,1109,296.82,296.82,0,0,2018-10-09
161,1109,296.82,297.82,0,0,2018-01-23
161,1109,296.85,295.85,0,0,2017-06-27
161,1109,296.88,295.88,0,0,2017-08-22
161,1109,298.76,299.76,0,0,2019-07-16
161,1109,298.76,300.76,0,0,2018-02-06
161,1109,298.79,298.79,0,0,2018-05-15
161,1109,299.76,299.76,0,0,2018-03-27
161,1109,299.79,297.79,0,0,2018-02-13
161,1109,299.79,299.79,0,0,2017-08-08
161,1109,299.79,299.79,0,0,2018-11-06
161,1109,300.7,300.7,0,0,2018-07-03
161,1109,300.7,300.7,0,0,2019-01-15
161,1109,300.73,301.73,0,0,2017-07-18
161,1109,302.67,302.67,0,0,2018-05-01
161,1109,302.7,300.7,0,0,2018-12-04
161,1109,304.58,304.58,0,0,2017-05-02
161,1109,304.58,304.58,0,0,2017-05-16
161,1109,304.58,305.58,0,0,2017-02-21
161,1109,304.58,306.58,0,0,2017-05-23
161,1109,305.58,304.58,0,0,2017-02-28
161,1109,305.58,304.58,0,0,2018-07-17
161,1109,305.58,306.58,0,0,2016-11-29
161,1109,306.52,307.52,0,0,2019-04-09
161,1109,306.52,307.52,0,0,2019-05-14
161,1109,306.55,306.55,0,0,2018-09-04
161,1109,306.58,306.58,0,0,2016-11-22
161,1109,307.55,305.55,0,0,2018-07-24
161,1109,308.49,307.49,0,0,2018-12-11
161,1109,309.43,309.43,0,0,2017-11-28
161,1109,309.43,310.43,0,0,2019-07-30
161,1109,310.43,309.43,0,0,2017-07-04
161,1109,310.43,309.43,0,0,2017-08-29
161,1109,310.43,309.43,0,0,2018-02-20
161,1109,310.46,310.46,0,0,2019-01-01
161,1109,311.43,309.43,0,0,2017-07-25
161,1109,311.43,310.43,0,0,2017-10-17
161,1109,311.43,310.43,0,0,2019-08-06
161,1109,311.43,311.43,0,0,2018-02-27
161,1109,313.31,313.31,0,0,2019-02-26
161,1109,318.22,318.22,0,0,2018-04-03
161,1109,319.13,320.13,0,0,2019-04-23
161,1109,319.13,321.13,0,0,2018-05-29
161,1109,319.13,321.13,0,0,2018-08-14
161,1109,320.13,319.13,0,0,2018-05-08
161,1109,320.13,319.13,0,0,2018-11-27
161,1109,320.13,321.13,0,0,2018-05-22
161,1109,320.13,321.13,0,0,2018-08-07
161,1109,320.13,321.13,0,0,2018-08-21
161,1109,320.13,321.13,0,0,2018-10-16
161,1109,321.13,319.13,0,0,2018-04-17
161,1109,321.13,321.13,0,0,2018-07-31
161,1109,329.8,331.8,0,0,2019-05-28
161,1109,330.8,329.8,0,0,2019-04-16
161,1109,330.8,329.8,0,0,2019-05-21
161,1109,331.8,330.8,0,0,2019-01-29
161,1207,196.97,308.49,0,0,2017-06-06
161,1207,212.46,307.49,0,0,2017-12-12
161,1207,219.25,310.4,0,0,2017-07-18
161,1207,244.47,318.16,0,0,2017-09-26
161,1207,264.87,299.73,0,0,2018-01-30
161,1207,270.66,269.66,0,0,2018-12-04
161,1207,271.66,271.66,0,0,2017-08-08
161,1207,273.57,272.57,0,0,2018-11-06
161,1207,275.48,276.48,0,0,2018-11-20
161,1207,277.48,275.48,0,0,2017-10-17
161,1207,280.33,276.48,1,0,2017-10-31
161,1207,280.33,325.98,1,0,2018-10-09
161,1207,280.39,280.39,0,0,2018-10-30
161,1207,282.33,324.98,0,0,2018-06-05
161,1207,283.24,293.97,1,0,2017-10-10
161,1207,284.24,325.98,0,0,2018-10-16
161,1207,286.15,276.48,1,1,2017-10-24
161,1207,291.0,293.0,0,0,2017-01-24
161,1207,291.0,323.98,0,0,2017-08-29
161,1207,291.97,291.97,0,0,2016-12-13
161,1207,291.97,292.97,0,0,2017-10-03
161,1207,291.97,293.97,0,0,2017-01-17
161,1207,292.0,293.0,0,0,2019-01-22
161,1207,292.03,290.03,0,0,2018-09-25
161,1207,292.03,291.03,0,0,2018-11-27
161,1207,292.03,292.03,0,0,2018-11-13
161,1207,292.97,291.97,0,0,2019-02-12
161,1207,292.97,292.97,0,0,2019-03-26
161,1207,293.0,291.0,0,0,2016-12-27
161,1207,293.0,293.0,0,0,2017-01-10
161,1207,293.97,292.97,0,0,2017-03-14
161,1207,296.82,298.82,0,0,2019-02-19
161,1207,296.85,295.85,0,0,2018-08-21
161,1207,297.79,298.79,0,0,2018-03-13
161,1207,299.73,301.73,0,0,2017-02-21
161,1207,299.79,299.79,0,0,2018-07-03
161,1207,300.73,301.73,0,0,2017-09-12
161,1207,300.73,301.73,0,0,2018-09-18
161,1207,301.7,301.7,0,0,2018-10-23
161,1207,301.73,299.73,0,0,2018-12-25
161,1207,301.73,300.73,0,0,2018-01-02
161,1207,301.73,301.73,0,0,2018-01-23
161,1207,302.67,301.67,0,0,2017-11-28
161,1207,302.67,368.63,0,0,2019-04-30
161,1207,303.61,304.61,0,0,2018-05-22
161,1207,303.67,302.67,0,0,2017-01-31
161,1207,303.67,302.67,0,0,2018-09-11
161,1207,303.67,346.32,0,0,2019-06-04
161,1207,304.58,305.58,0,0,2016-11-22
161,1207,305.55,305.55,0,0,2016-11-08
161,1207,305.58,305.58,0,0,2017-04-11
161,1207,305.58,306.58,0,0,2017-06-27
161,1207,305.58,306.58,0,0,2017-11-07
161,1207,307.49,307.49,0,0,2017-12-05
161,1207,307.49,308.49,0,0,2017-05-09
161,1207,307.49,308.49,0,0,2018-04-17
161,1207,307.49,308.49,0,0,2018-08-07
161,1207,308.46,308.46,0,0,2017-02-07
161,1207,308.49,307.49,0,0,2017-01-03
161,1207,309.49,307.49,0,0,2018-06-19
161,1207,309.49,308.49,0,0,2016-11-15
161,1207,309.49,308.49,0,0,2017-04-25
161,1207,309.49,308.49,0,0,2017-05-30
161,1207,309.49,323.01,1,0,2018-12-18
161,1207,310.4,311.4,0,0,2017-07-11
161,1207,311.4,311.4,0,0,2018-06-26
161,1207,311.4,311.4,0,0,2019-03-19
161,1207,312.37,311.37,0,0,2017-11-14
161,1207,313.31,313.31,0,0,2017-05-02
161,1207,313.31,314.31,0,0,2019-03-05
161,1207,314.31,313.31,0,0,2018-04-24
161,1207,314.31,314.31,0,0,2018-07-31
161,1207,314.31,315.31,0,0,2018-05-08
161,1207,315.31,313.31,0,0,2018-02-13
161,1207,315.31,313.31,0,0,2018-03-27
161,1207,315.31,315.31,0,0,2018-04-03
161,1207,317.19,317.19,0,0,2016-12-20
161,1207,317.19,318.19,0,0,2017-06-20
161,1207,317.19,319.19,0,0,2019-03-12
161,1207,317.25,317.25,0,0,2017-08-15
161,1207,318.19,367.63,1,0,2019-05-14
161,1207,318.22,317.22,0,0,2018-05-01
161,1207,319.13,368.63,0,0,2019-08-06
161,1207,320.13,319.13,0,0,2017-11-21
161,1207,320.16,318.16,0,0,2017-09-19
161,1207,321.1,296.82,1,1,2019-02-26
161,1207,321.13,319.13,0,0,2017-05-16
161,1207,323.01,325.01,0,0,2017-05-23
161,1207,323.98,299.73,1,0,2017-02-28
161,1207,323.98,299.73,1,0,2017-03-07
161,1207,323.98,323.98,0,0,2017-06-13
161,1207,323.98,323.98,0,0,2018-03-06
161,1207,323.98,323.98,0,0,2018-10-02
161,1207,323.98,323.98,0,0,2019-01-29
161,1207,323.98,324.98,0,0,2017-04-18
161,1207,323.98,324.98,0,0,2017-12-19
161,1207,323.98,324.98,0,0,2019-02-05
161,1207,323.98,325.98,0,0,2017-08-22
161,1207,323.98,325.98,0,0,2018-02-27
161,1207,324.01,323.01,0,0,2017-12-26
161,1207,324.01,323.01,0,0,2018-02-20
161,1207,324.01,325.01,0,0,2018-12-11
161,1207,324.01,325.01,0,0,2019-01-15
161,1207,324.98,323.98,0,0,2017-02-14
161,1207,324.98,323.98,0,0,2017-09-05
161,1207,324.98,323.98,0,0,2018-01-09
161,1207,324.98,323.98,0,0,2018-04-10
161,1207,324.98,323.98,0,0,2018-08-14
161,1207,324.98,323.98,0,0,2018-09-04
161,1207,324.98,324.98,0,0,2017-07-04
161,1207,324.98,324.98,0,0,2018-07-24
161,1207,324.98,324.98,0,0,2019-04-02
161,1207,324.98,325.98,0,0,2017-03-21
161,1207,324.98,325.98,0,0,2018-06-12
161,1207,324.98,325.98,0,0,2018-08-28
161,1207,324.98,368.63,0,0,2019-05-07
161,1207,325.01,323.01,0,0,2018-05-15
161,1207,325.01,324.01,0,0,2016-11-29
161,1207,325.98,323.98,0,0,2018-02-06
161,1207,325.98,324.98,0,0,2017-07-25
161,1207,325.98,324.98,0,0,2018-01-16
161,1207,325.98,324.98,0,0,2018-07-10
161,1207,325.98,324.98,0,0,2019-04-09
161,1207,325.98,325.98,0,0,2018-05-29
161,1207,325.98,368.63,1,0,2019-04-23
161,1207,331.77,368.63,0,0,2019-07-16
161,1207,332.77,369.63,0,0,2019-07-30
161,1207,343.38,343.38,0,0,2019-06-11
161,1207,345.38,343.38,0,0,2019-08-13
161,1207,346.32,345.32,0,0,2019-05-21
161,1207,349.23,348.23,0,0,2019-06-18
161,1207,367.63,367.63,0,0,2019-07-23
161,1207,368.63,367.63,0,0,2019-04-16
161,1207,368.63,369.63,0,0,2019-07-09
161,1216,290.03,417.13,0,0,2019-08-06
161,1216,290.03,436.53,1,0,2018-09-18
161,1216,291.03,417.13,1,0,2019-07-30
161,1216,291.03,437.53,0,0,2018-10-09
161,1216,292.03,436.53,1,0,2018-09-25
161,1216,292.03,437.53,0,0,2018-10-02
161,1216,329.83,416.13,1,0,2017-04-18
161,1216,329.83,418.13,1,0,2017-04-11
161,1216,330.83,417.13,1,0,2017-04-04
161,1216,336.59,391.94,0,0,2017-07-18
161,1216,337.59,389.94,1,0,2017-07-04
161,1216,338.53,416.13,0,0,2019-04-16
161,1216,338.59,391.94,0,0,2017-07-25
161,1216,339.5,416.13,0,0,2017-01-17
161,1216,339.5,417.13,0,0,2017-01-03
161,1216,339.5,436.53,0,0,2018-08-14
161,1216,339.53,416.13,0,0,2019-04-02
161,1216,339.53,416.13,0,0,2019-04-09
161,1216,340.5,404.52,0,0,2018-11-27
161,1216,340.5,404.52,0,0,2018-12-04
161,1216,340.5,405.52,0,0,2018-12-11
161,1216,340.5,436.53,0,0,2018-07-31
161,1216,340.5,436.53,0,0,2018-08-07
161,1216,340.5,437.53,0,0,2018-08-21
161,1216,340.53,416.13,0,0,2019-03-26
161,1216,341.5,405.52,0,0,2018-12-18
161,1216,341.5,417.13,0,0,2017-01-10
161,1216,341.5,436.53,1,0,2018-07-24
161,1216,379.3,417.13,1,1,2016-12-27
161,1216,387.03,388.03,0,0,2016-11-15
161,1216,387.09,418.13,0,1,2016-12-20
161,1216,388.03,388.03,0,0,2016-11-22
161,1216,388.03,464.63,0,0,2016-11-08
161,1216,389.03,387.03,0,0,2018-04-10
161,1216,389.94,391.94,0,0,2017-06-27
161,1216,404.52,403.52,0,0,2018-10-16
161,1216,404.52,403.52,0,0,2018-10-23
161,1216,404.52,403.52,0,0,2018-12-25
161,1216,404.52,404.52,0,0,2018-10-30
161,1216,405.52,403.52,0,0,2018-11-13
161,1216,405.52,403.52,0,0,2018-11-20
161,1216,405.52,405.52,0,0,2019-01-01
161,1216,416.13,416.13,0,0,2017-05-16
161,1216,416.13,416.13,0,0,2017-08-15
161,1216,416.13,416.13,0,0,2018-03-20
161,1216,416.13,416.13,0,0,2019-01-22
161,1216,416.13,416.13,0,0,2019-05-21
161,1216,416.13,416.13,0,0,2019-05-28
161,1216,416.13,416.13,0,0,2019-06-04
161,1216,416.13,417.13,0,0,2017-02-07
161,1216,416.13,417.13,0,0,2017-03-21
161,1216,416.13,417.13,0,0,2019-01-15
161,1216,416.13,418.13,0,0,2017-03-07
161,1216,416.13,418.13,0,0,2017-05-02
161,1216,416.13,418.13,0,0,2017-05-09
161,1216,416.13,418.13,0,0,2017-05-30
161,1216,416.13,418.13,0,0,2017-06-06
161,1216,416.13,418.13,0,0,2019-01-08
161,1216,416.13,418.13,0,0,2019-03-05
161,1216,416.13,418.13,0,0,2019-04-23
161,1216,417.13,416.13,0,0,2016-12-06
161,1216,417.13,416.13,0,0,2017-06-13
161,1216,417.13,416.13,0,0,2017-06-20
161,1216,417.13,416.13,0,0,2017-08-01
161,1216,417.13,416.13,0,0,2019-02-05
161,1216,417.13,416.13,0,0,2019-02-26
161,1216,417.13,416.13,0,0,2019-07-16
161,1216,417.13,416.13,0,0,2019-08-13
161,1216,417.13,417.13,0,0,2017-03-28
161,1216,417.13,417.13,0,0,2019-01-29
161,1216,417.13,417.13,0,0,2019-04-30
161,1216,417.13,417.13,0,0,2019-06-18
161,1216,417.13,418.13,0,0,2016-11-29
161,1216,417.13,418.13,0,0,2017-02-21
161,1216,417.13,418.13,0,0,2017-03-14
161,1216,417.13,418.13,0,0,2019-03-12
161,1216,418.13,416.13,0,0,2017-02-28
161,1216,418.13,416.13,0,0,2019-03-19
161,1216,418.13,417.13,0,0,2016-12-13
161,1216,418.13,417.13,0,0,2019-02-12
161,1216,418.13,417.13,0,0,2019-07-23
161,1216,418.13,418.13,0,0,2017-01-31
161,1216,418.13,418.13,0,0,2017-04-25
161,1216,418.13,418.13,0,0,2019-06-25
161,1216,425.83,425.83,0,0,2017-11-14
161,1216,425.83,426.83,0,0,2017-08-29
161,1216,426.83,425.83,0,0,2017-08-22
161,1216,426.83,426.83,0,0,2017-09-19
161,1216,426.83,427.83,0,0,2017-10-17
161,1216,427.83,425.83,0,0,2017-10-03
161,1216,427.83,425.83,0,0,2017-10-31
161,1216,427.83,426.83,0,0,2017-09-26
161,1216,435.53,435.53,0,0,2018-07-10
161,1216,435.53,436.53,0,0,2018-05-01
161,1216,435.53,436.53,0,0,2018-08-28
161,1216,435.53,437.53,0,0,2018-05-08
161,1216,435.53,437.53,0,0,2018-09-04
161,1216,436.53,435.53,0,0,2018-05-15
161,1216,436.53,435.53,0,0,2018-06-19
161,1216,436.53,435.53,0,0,2018-06-26
161,1216,436.53,437.53,0,0,2018-05-29
161,1216,436.53,437.53,0,0,2018-06-05
161,1216,437.53,435.53,0,0,2018-07-17
161,1216,437.53,436.53,0,0,2018-05-22
161,1216,437.53,437.53,0,0,2018-09-11
161,1216,445.23,446.23,0,0,2018-03-06
161,1216,446.23,445.23,0,0,2018-02-06
161,1216,446.23,445.23,0,0,2018-02-27
161,1216,446.23,446.23,0,0,2018-01-23
161,1216,446.23,447.23,0,0,2018-02-20
161,1216,481.18,480.18,0,0,2018-01-16
161,1216,513.13,513.13,0,0,2017-11-28
161,1216,513.13,514.13,0,0,2017-11-21
161,1216,513.13,514.13,0,0,2017-12-05
161,1216,513.13,515.13,0,0,2017-12-26
161,1216,514.13,515.13,0,0,2018-01-02
161,1216,515.13,515.13,0,0,2017-12-19
161,1230,178.48,323.01,0,0,2018-01-02
161,1230,278.39,308.46,1,0,2017-10-24
161,1230,278.39,316.22,0,0,2018-09-11
161,1230,279.39,325.98,0,0,2018-10-16
161,1230,279.42,323.98,0,0,2018-10-30
161,1230,280.36,325.98,1,0,2018-10-09
161,1230,282.3,325.98,0,0,2018-11-06
161,1230,284.21,309.46,1,0,2017-10-10
161,1230,285.18,287.18,0,0,2018-06-19
161,1230,290.03,290.03,0,0,2018-12-04
161,1230,290.03,324.98,0,0,2018-11-13
161,1230,290.03,324.98,0,0,2018-11-20
161,1230,291.03,292.03,0,0,2018-09-25
161,1230,291.03,310.46,1,0,2017-10-31
161,1230,291.03,325.98,0,0,2018-10-23
161,1230,292.03,290.03,0,0,2018-11-27
161,1230,292.97,292.97,0,0,2018-02-06
161,1230,292.97,292.97,0,0,2018-02-20
161,1230,292.97,293.97,0,0,2018-03-20
161,1230,293.97,291.97,0,0,2019-03-19
161,1230,293.97,293.97,0,0,2019-03-26
161,1230,296.85,309.46,0,1,2017-10-17
161,1230,301.7,301.7,0,0,2017-02-14
161,1230,301.73,300.73,0,0,2018-08-21
161,1230,302.64,302.64,0,0,2017-01-24
161,1230,302.67,302.67,0,0,2018-01-23
161,1230,303.67,301.67,0,0,2017-11-07
161,1230,308.49,309.49,0,0,2017-01-31
161,1230,308.49,367.63,1,1,2019-04-23
161,1230,309.43,369.63,0,0,2019-06-11
161,1230,309.46,308.46,0,0,2019-01-01
161,1230,309.46,309.46,0,0,2018-07-03
161,1230,309.46,309.46,0,0,2018-09-18
161,1230,309.49,309.49,0,0,2018-08-07
161,1230,310.43,309.43,0,0,2018-07-10
161,1230,310.46,308.46,0,0,2017-01-10
161,1230,310.46,309.46,0,0,2017-10-03
161,1230,310.46,310.46,0,0,2017-06-27
161,1230,311.43,310.43,0,0,2018-06-12
161,1230,312.37,311.37,0,0,2019-01-22
161,1230,313.31,325.98,1,0,2017-02-28
161,1230,313.37,312.37,0,0,2017-08-15
161,1230,314.31,313.31,0,0,2017-01-17
161,1230,315.25,317.25,0,0,2017-05-23
161,1230,315.31,313.31,0,0,2017-07-25
161,1230,315.31,313.31,0,0,2018-03-27
161,1230,316.22,316.22,0,0,2018-09-04
161,1230,316.25,316.25,0,0,2017-09-12
161,1230,316.25,317.25,0,0,2017-11-14
161,1230,317.19,317.19,0,0,2018-05-15
161,1230,317.22,316.22,0,0,2016-11-15
161,1230,317.25,316.25,0,0,2018-07-24
161,1230,318.19,319.19,0,0,2016-12-13
161,1230,318.22,318.22,0,0,2018-12-25
161,1230,318.22,367.63,0,0,2019-04-30
161,1230,319.13,319.13,0,0,2017-08-29
161,1230,319.19,318.19,0,0,2017-09-19
161,1230,320.13,320.13,0,0,2018-02-13
161,1230,320.16,320.16,0,0,2016-11-08
161,1230,320.16,323.01,1,1,2019-02-26
161,1230,321.1,324.98,1,0,2017-03-07
161,1230,322.1,321.1,0,0,2018-05-22
161,1230,323.01,323.01,0,0,2017-06-20
161,1230,323.01,323.01,0,0,2018-02-27
161,1230,323.01,323.01,0,0,2018-04-24
161,1230,323.01,323.01,0,0,2019-02-19
161,1230,323.01,323.01,0,0,2019-03-12
161,1230,323.01,324.01,0,0,2017-12-05
161,1230,323.01,325.01,0,0,2017-12-12
161,1230,323.01,325.01,0,0,2018-05-01
161,1230,323.01,325.01,0,0,2019-01-08
161,1230,323.98,323.98,0,0,2018-10-02
161,1230,323.98,324.98,0,0,2017-06-13
161,1230,323.98,324.98,0,0,2018-07-17
161,1230,323.98,324.98,0,0,2019-02-05
161,1230,323.98,325.98,0,0,2016-11-22
161,1230,323.98,325.98,0,0,2017-03-21
161,1230,323.98,325.98,0,0,2017-04-25
161,1230,323.98,325.98,0,0,2017-07-18
161,1230,323.98,325.98,0,0,2017-11-28
161,1230,323.98,325.98,0,0,2018-06-26
161,1230,323.98,368.63,0,0,2019-05-07
161,1230,323.98,369.63,1,0,2019-05-14
161,1230,324.01,323.01,0,0,2018-07-31
161,1230,324.01,323.01,0,0,2019-04-02
161,1230,324.01,324.01,0,0,2016-12-27
161,1230,324.01,324.01,0,0,2017-07-11
161,1230,324.01,324.01,0,0,2018-03-06
161,1230,324.01,325.01,0,0,2017-05-16
161,1230,324.01,325.01,0,0,2018-04-03
161,1230,324.01,325.01,0,0,2018-05-08
161,1230,324.01,325.01,0,0,2018-06-05
161,1230,324.98,323.98,0,0,2016-12-06
161,1230,324.98,323.98,0,0,2017-03-28
161,1230,324.98,323.98,0,0,2017-04-18
161,1230,324.98,323.98,0,0,2017-05-30
161,1230,324.98,323.98,0,0,2017-07-04
161,1230,324.98,324.98,0,0,2017-11-21
161,1230,324.98,324.98,0,0,2018-04-17
161,1230,324.98,324.98,1,0,2018-12-18
161,1230,324.98,325.98,0,0,2017-08-08
161,1230,324.98,325.98,0,0,2017-08-22
161,1230,324.98,325.98,0,0,2019-02-12
161,1230,325.01,323.01,0,0,2018-08-14
161,1230,325.01,324.01,0,0,2017-12-19
161,1230,325.01,324.01,0,0,2019-01-29
161,1230,325.01,325.01,0,0,2017-04-11
161,1230,325.01,325.01,0,0,2017-12-26
161,1230,325.98,323.98,0,0,2017-03-14
161,1230,325.98,323.98,0,0,2017-09-26
161,1230,325.98,324.98,0,0,2016-11-29
161,1230,325.98,324.98,0,0,2016-12-20
161,1230,325.98,324.98,0,0,2017-02-21
161,1230,325.98,324.98,0,0,2017-05-09
161,1230,325.98,324.98,0,0,2018-01-16
161,1230,325.98,324.98,0,0,2018-01-30
161,1230,325.98,324.98,0,0,2018-03-13
161,1230,325.98,324.98,0,0,2018-12-11
161,1230,325.98,324.98,0,0,2019-01-15
161,1230,325.98,324.98,0,0,2019-03-05
161,1230,325.98,325.98,0,0,2017-04-04
161,1230,325.98,325.98,0,0,2017-05-02
161,1230,325.98,325.98,0,0,2018-04-10
161,1230,325.98,325.98,0,0,2018-05-29
161,1230,345.32,346.32,0,0,2019-04-09
161,1230,351.2,350.2,0,0,2019-06-18
161,1230,357.02,357.02,0,0,2019-07-09
161,1230,360.9,360.9,0,0,2019-07-23
161,1230,367.63,368.63,0,0,2019-06-04
161,1230,368.63,368.63,0,0,2019-06-25
161,1230,368.63,368.63,0,0,2019-07-16
161,1230,368.63,369.63,0,0,2019-08-06
161,1230,369.63,367.63,0,0,2019-05-21
161,1230,369.63,367.63,0,0,2019-05-28
161,1230,369.63,367.63,0,0,2019-07-30
161,1230,369.63,369.63,0,0,2019-04-16
161,1247,387.03,445.23,0,0,2019-02-12
161,1247,387.03,445.23,0,0,2019-02-26
161,1247,387.03,447.23,0,0,2019-06-25
161,1247,388.03,431.68,0,0,2018-11-13
161,1247,388.03,485.03,0,0,2017-11-28
161,1247,388.03,486.03,0,0,2017-11-07
161,1247,389.03,432.68,0,0,2018-11-06
161,1247,389.03,446.23,0,0,2019-03-12
161,1247,389.03,446.23,0,0,2019-06-18
161,1247,389.03,446.23,0,0,2019-07-02
161,1247,389.03,484.03,0,0,2017-11-14
161,1247,389.03,485.03,0,0,2017-10-31
161,1247,389.03,485.03,0,0,2017-11-21
161,1247,417.13,416.13,0,0,2018-02-20
161,1247,417.13,417.13,0,0,2018-03-13
161,1247,418.13,417.13,0,0,2018-02-27
161,1247,432.68,432.68,0,0,2018-10-30
161,1247,445.23,445.23,0,0,2018-01-30
161,1247,445.23,445.23,0,0,2018-07-10
161,1247,445.23,445.23,0,0,2018-12-18
161,1247,445.23,446.23,0,0,2018-10-16
161,1247,445.23,446.23,0,0,2019-06-04
161,1247,445.23,447.23,0,0,2018-01-09
161,1247,445.23,447.23,0,0,2018-05-01
161,1247,445.23,447.23,0,0,2018-08-21
161,1247,445.23,447.23,0,0,2018-09-25
161,1247,446.23,445.23,0,0,2018-02-13
161,1247,446.23,445.23,0,0,2018-09-18
161,1247,446.23,445.23,0,0,2018-12-11
161,1247,446.23,445.23,0,0,2019-01-15
161,1247,446.23,445.23,0,0,2019-01-29
161,1247,446.23,445.23,0,0,2019-03-19
161,1247,446.23,445.23,0,0,2019-08-06
161,1247,446.23,446.23,0,0,2018-01-23
161,1247,446.23,446.23,0,0,2018-05-15
161,1247,446.23,446.23,0,0,2018-08-07
161,1247,446.23,446.23,0,0,2018-12-25
161,1247,446.23,446.23,0,0,2019-05-28
161,1247,446.23,447.23,0,0,2018-04-24
161,1247,446.23,447.23,0,0,2018-06-19
161,1247,446.23,447.23,0,0,2019-04-09
161,1247,447.23,445.23,0,0,2018-01-16
161,1247,447.23,445.23,0,0,2018-08-14
161,1247,447.23,445.23,0,0,2019-01-01
161,1247,447.23,445.23,0,0,2019-05-21
161,1247,447.23,445.23,0,0,2019-07-16
161,1247,447.23,446.23,0,0,2018-07-03
161,1247,447.23,446.23,0,0,2019-04-16
161,1247,447.23,446.23,0,0,2019-04-23
161,1247,447.23,446.23,0,0,2019-04-30
161,1247,447.23,446.23,0,0,2019-05-07
161,1247,447.23,446.23,0,0,2019-07-23
161,1247,447.23,447.23,0,0,2018-01-02
161,1247,447.23,447.23,0,0,2018-03-27
161,1247,447.23,447.23,0,0,2018-04-10
161,1247,447.23,447.23,0,0,2018-04-17
161,1247,447.23,447.23,0,0,2018-05-29
161,1247,447.23,447.23,0,0,2018-07-17
161,1247,447.23,447.23,0,0,2018-07-31
161,1247,447.23,447.23,0,0,2018-08-28
161,1247,447.23,447.23,0,0,2019-02-05
161,1247,447.23,447.23,0,0,2019-04-02
161,1247,454.93,456.93,0,0,2017-02-21
161,1247,455.93,455.93,0,0,2017-02-28
161,1247,456.93,456.93,0,0,2017-02-14
161,1247,484.03,484.03,0,0,2017-03-07
161,1247,484.03,485.03,0,0,2016-12-20
161,1247,484.03,485.03,0,0,2017-03-14
161,1247,484.03,485.03,0,0,2017-04-11
161,1247,484.03,485.03,0,0,2017-08-08
161,1247,484.03,485.03,0,0,2017-10-03
161,1247,484.03,485.03,0,0,2017-10-10
161,1247,484.03,486.03,0,0,2016-11-22
161,1247,484.03,486.03,0,0,2017-01-10
161,1247,484.03,486.03,0,0,2017-05-23
161,1247,484.03,486.03,0,0,2017-05-30
161,1247,484.03,486.03,0,0,2017-10-17
161,1247,485.03,484.03,0,0,2017-07-11
161,1247,485.03,484.03,0,0,2017-08-22
161,1247,485.03,485.03,0,0,2017-01-17
161,1247,485.03,485.03,0,0,2017-09-19
161,1247,485.03,486.03,0,0,2017-05-09
161,1247,485.03,486.03,0,0,2017-08-01
161,1247,486.03,484.03,0,0,2016-11-15
161,1247,486.03,484.03,0,0,2016-12-27
161,1247,486.03,484.03,0,0,2017-06-20
161,1247,486.03,484.03,0,0,2017-08-29
161,1247,486.03,484.03,0,0,2017-12-19
161,1247,486.03,485.03,0,0,2017-04-18
161,1247,486.03,485.03,0,0,2017-07-04
161,1247,486.03,486.03,0,0,2017-03-21
161,1247,486.03,486.03,0,0,2017-06-27
161,1247,486.03,486.03,0,0,2017-07-18
161,1247,486.03,486.03,0,0,2017-07-25
161,1248,105.76,153.26,0,0,2019-01-08
161,1248,113.55,154.26,0,0,2018-03-06
161,1248,120.34,146.5,0,1,2017-08-08
161,1248,125.19,262.93,0,0,2017-03-07
161,1248,134.83,149.41,0,1,2017-11-07
161,1248,137.74,138.74,0,0,2018-06-05
161,1248,137.74,155.26,0,0,2017-09-12
161,1248,138.74,153.26,0,0,2019-01-01
161,1248,139.74,153.26,0,0,2018-12-25
161,1248,139.74,154.26,0,0,2019-07-23
161,1248,139.74,155.26,0,0,2018-07-31
161,1248,142.59,143.59,0,0,2018-01-02
161,1248,144.59,144.59,0,0,2017-12-12
161,1248,144.59,144.59,0,0,2017-12-19
161,1248,146.5,146.5,0,0,2018-11-20
161,1248,146.5,146.5,0,0,2019-04-16
161,1248,147.5,147.5,0,0,2017-07-04
161,1248,147.5,147.5,0,0,2017-08-01
161,1248,147.5,149.41,0,1,2017-10-31
161,1248,148.41,148.41,0,0,2017-09-19
161,1248,148.41,150.41,0,0,2018-05-29
161,1248,148.41,254.2,1,1,2017-06-27
161,1248,150.41,149.41,0,0,2018-11-13
161,1248,151.32,253.2,1,0,2017-04-18
161,1248,151.38,149.38,0,0,2017-11-28
161,1248,153.26,153.26,0,0,2017-07-11
161,1248,153.26,153.26,0,0,2018-09-11
161,1248,153.26,153.26,0,0,2019-04-30
161,1248,153.26,154.26,0,0,2017-07-25
161,1248,153.26,154.26,0,0,2018-01-16
161,1248,153.26,154.26,0,0,2018-04-17
161,1248,153.26,154.26,0,0,2019-02-12
161,1248,153.26,155.26,0,0,2017-11-21
161,1248,153.26,155.26,0,0,2018-09-18
161,1248,153.26,155.26,0,0,2019-01-15
161,1248,153.26,155.26,0,0,2019-03-26
161,1248,153.26,155.26,0,0,2019-07-30
161,1248,153.26,253.2,1,0,2017-06-13
161,1248,153.26,254.2,0,0,2017-05-30
161,1248,154.26,153.26,0,0,2018-06-12
161,1248,154.26,153.26,0,0,2018-12-18
161,1248,154.26,154.26,0,0,2017-12-26
161,1248,154.26,154.26,0,0,2018-03-20
161,1248,154.26,154.26,0,0,2019-01-22
161,1248,154.26,154.26,0,0,2019-01-29
161,1248,154.26,155.26,0,0,2018-01-09
161,1248,154.26,155.26,0,0,2018-01-30
161,1248,154.26,155.26,0,0,2018-03-27
161,1248,154.26,155.26,0,0,2018-04-03
161,1248,154.26,155.26,0,0,2019-02-05
161,1248,154.26,155.26,0,0,2019-08-13
161,1248,155.26,147.5,0,1,2017-08-29
161,1248,155.26,153.26,0,0,2017-09-05
161,1248,155.26,153.26,0,0,2017-12-05
161,1248,155.26,153.26,0,0,2018-04-10
161,1248,155.26,153.26,0,0,2019-04-23
161,1248,155.26,153.26,0,0,2019-05-07
161,1248,155.26,153.26,0,0,2019-08-06
161,1248,155.26,254.2,0,0,2017-06-06
161,1248,175.57,251.23,0,0,2016-12-13
161,1248,202.73,261.93,0,0,2017-02-07
161,1248,206.61,253.2,0,0,2017-04-11
161,1248,226.01,252.23,0,0,2016-11-08
161,1248,253.2,252.2,0,0,2017-03-28
161,1248,254.2,254.2,0,0,2017-01-03
161,1248,261.93,260.93,0,0,2016-12-27
161,1248,262.93,260.93,0,0,2017-01-31
161,1248,262.93,262.93,0,0,2017-03-21
161,1248,87.3,155.26,0,0,2019-06-04
161,1248,87.3,155.26,1,0,2018-06-19
161,1248,87.3,252.2,0,0,2017-04-25
161,1248,87.33,260.93,0,0,2017-02-28
161,1248,88.3,149.41,0,0,2017-10-03
161,1248,89.3,155.26,1,0,2018-02-20
161,1248,90.21,251.23,1,0,2016-11-15
161,1248,91.18,155.26,0,0,2018-05-08
161,1248,92.18,155.26,1,0,2019-02-26
161,1248,95.12,154.26,0,0,2018-04-24
161,1248,95.12,252.2,0,0,2017-05-09
161,1248,96.03,147.5,1,1,2017-08-22
161,1248,96.03,251.23,0,0,2016-11-22
161,1248,96.03,262.93,1,1,2017-02-14
161,1248,96.09,148.41,0,1,2017-11-14
161,1248,97.0,149.41,0,0,2017-10-10
161,1248,97.0,153.26,0,0,2019-03-05
161,1248,97.0,154.26,0,0,2019-06-11
161,1248,97.03,262.93,0,0,2017-02-21
161,1248,98.0,153.26,0,0,2018-11-06
161,1248,98.0,154.26,0,0,2018-07-03
161,1248,98.0,154.26,1,0,2018-02-27
161,1248,98.0,253.23,0,0,2016-11-29
161,1248,99.0,146.5,1,1,2017-08-15
161,1248,99.0,148.41,0,1,2017-10-17
161,1248,99.0,149.41,0,0,2017-09-26
161,1248,99.0,150.41,0,1,2017-10-24
161,1248,99.0,252.2,0,0,2017-05-02
161,1445,387.03,631.53,1,1,2017-10-31
161,1445,389.03,631.53,1,1,2017-11-07
161,1445,435.53,658.63,1,1,2017-01-17
161,1445,436.53,660.63,1,0,2017-01-03
161,1445,436.53,660.63,1,1,2017-01-10
161,1445,436.53,707.13,1,1,2018-07-31
161,1445,436.53,708.13,1,0,2018-08-28
161,1445,436.53,709.13,1,0,2018-08-21
161,1445,437.53,707.13,0,1,2018-10-09
161,1445,437.53,707.13,1,0,2018-10-02
161,1445,437.53,709.13,1,0,2018-07-24
161,1445,463.72,726.53,1,1,2019-03-12
161,1445,467.57,728.53,1,1,2019-03-05
161,1445,484.03,629.53,1,1,2017-12-26
161,1445,484.03,660.63,0,1,2016-12-13
161,1445,484.03,683.91,1,1,2017-06-20
161,1445,484.03,767.33,1,1,2019-05-28
161,1445,485.03,630.53,1,0,2018-02-27
161,1445,485.03,659.63,1,1,2016-12-06
161,1445,485.03,766.33,1,1,2019-05-21
161,1445,486.03,629.53,1,1,2018-01-30
161,1445,486.03,630.53,0,1,2017-08-15
161,1445,486.03,630.53,1,1,2017-08-08
161,1445,486.03,631.53,1,1,2018-03-06
161,1445,486.03,683.91,0,1,2017-06-27
161,1445,486.03,707.13,1,0,2018-11-20
161,1445,504.4,708.13,1,1,2018-11-13
161,1445,513.13,656.72,0,0,2018-05-15
161,1445,513.13,657.72,0,0,2018-05-08
161,1445,514.13,657.72,0,0,2018-05-01
161,1445,532.53,658.63,0,0,2017-05-09
161,1445,533.53,660.63,0,0,2017-04-25
161,1445,534.53,659.63,0,0,2017-05-02
161,1445,537.38,659.63,0,0,2017-01-24
161,1445,546.14,655.72,0,0,2018-04-24
161,1445,549.08,709.13,1,0,2018-12-11
161,1445,581.03,727.53,1,0,2019-08-06
161,1445,619.89,726.53,0,0,2019-07-30
161,1445,629.53,629.53,0,0,2017-11-21
161,1445,629.53,629.53,0,0,2018-05-22
161,1445,629.53,630.53,0,0,2017-08-01
161,1445,629.53,630.53,0,0,2017-12-05
161,1445,629.53,630.53,0,0,2017-12-12
161,1445,629.53,630.53,0,0,2018-01-02
161,1445,629.53,630.53,0,0,2018-01-09
161,1445,629.53,631.53,0,0,2017-07-18
161,1445,629.53,631.53,0,0,2017-10-03
161,1445,629.53,631.53,0,0,2017-10-24
161,1445,629.53,631.53,0,0,2018-01-16
161,1445,629.53,681.91,0,1,2017-07-11
161,1445,630.53,629.53,0,0,2017-09-26
161,1445,630.53,629.53,0,0,2018-01-23
161,1445,630.53,629.53,0,1,2017-08-22
161,1445,630.53,630.53,0,0,2017-10-10
161,1445,630.53,630.53,0,0,2017-12-19
161,1445,630.53,630.53,0,0,2018-02-20
161,1445,630.53,631.53,0,0,2017-09-19
161,1445,630.53,631.53,0,0,2018-03-20
161,1445,630.53,681.91,0,1,2017-07-04
161,1445,631.53,629.53,0,0,2017-07-25
161,1445,631.53,629.53,0,0,2017-10-17
161,1445,631.53,629.53,0,0,2018-02-13
161,1445,631.53,629.53,0,0,2018-04-03
161,1445,631.53,630.53,0,0,2018-02-06
161,1445,631.53,630.53,0,0,2018-03-13
161,1445,631.53,630.53,0,0,2018-05-29
161,1445,631.53,645.05,0,1,2017-09-05
161,1445,639.23,639.23,0,0,2017-09-12
161,1445,645.05,647.05,0,0,2017-08-29
161,1445,656.72,655.72,0,0,2018-04-17
161,1445,658.63,658.63,0,0,2017-03-07
161,1445,658.63,659.63,0,0,2017-03-21
161,1445,658.63,659.63,0,0,2017-04-04
161,1445,658.63,660.63,0,0,2017-05-30
161,1445,658.63,660.63,0,1,2016-11-08
161,1445,659.63,658.63,0,0,2016-11-29
161,1445,659.63,658.63,0,0,2017-05-16
161,1445,659.63,659.63,0,0,2017-01-31
161,1445,659.63,660.63,0,0,2017-02-28
161,1445,660.63,658.63,0,0,2016-12-27
161,1445,660.63,659.63,0,0,2016-12-20
161,1445,660.63,659.63,0,0,2017-04-11
161,1445,660.63,659.63,0,0,2017-04-18
161,1445,660.63,659.63,0,0,2017-06-06
161,1445,660.63,659.63,0,1,2016-11-15
161,1445,660.63,660.63,0,0,2017-02-07
161,1445,660.63,660.63,0,0,2017-02-14
161,1445,660.63,660.63,0,0,2017-03-14
161,1445,661.57,662.57,0,0,2018-04-10
161,1445,668.33,668.33,0,0,2018-06-05
161,1445,670.33,668.33,0,0,2018-03-27
161,1445,679.06,679.06,0,0,2017-03-28
161,1445,681.91,681.91,0,0,2017-06-13
161,1445,695.55,694.55,0,0,2017-05-23
161,1445,707.13,707.13,0,0,2018-07-10
161,1445,707.13,707.13,0,0,2018-10-16
161,1445,707.13,708.13,0,1,2018-10-23
161,1445,707.13,709.13,0,0,2018-07-03
161,1445,707.13,709.13,0,0,2018-08-07
161,1445,707.13,709.13,0,0,2018-09-18
161,1445,707.13,709.13,0,0,2019-01-15
161,1445,708.13,707.13,0,0,2018-06-26
161,1445,708.13,707.13,0,0,2018-12-04
161,1445,708.13,707.13,0,0,2019-01-01
161,1445,708.13,707.13,0,1,2018-10-30
161,1445,708.13,708.13,0,0,2018-07-17
161,1445,708.13,708.13,0,1,2018-08-14
161,1445,709.13,707.13,0,0,2018-09-04
161,1445,709.13,707.13,0,0,2018-11-06
161,1445,709.13,707.13,0,0,2018-11-27
161,1445,709.13,707.13,0,0,2018-12-25
161,1445,709.13,708.13,0,0,2018-12-18
161,1445,709.13,709.13,0,0,2018-06-19
161,1445,709.13,709.13,0,0,2018-09-11
161,1445,718.83,716.83,0,0,2019-01-22
161,1445,726.53,726.53,0,0,2019-01-29
161,1445,726.53,726.53,0,0,2019-03-19
161,1445,726.53,726.53,0,0,2019-07-02
161,1445,726.53,727.53,0,0,2019-07-23
161,1445,726.53,728.53,0,0,2019-02-19
161,1445,727.53,726.53,0,0,2019-03-26
161,1445,727.53,727.53,0,0,2019-02-12
161,1445,727.53,727.53,0,0,2019-02-26
161,1445,727.53,727.53,0,0,2019-04-09
161,1445,727.53,728.53,0,0,2019-04-02
161,1445,728.53,727.53,0,0,2019-02-05
161,1445,728.53,727.53,0,0,2019-07-16
161,1445,766.33,765.33,0,0,2019-04-23
161,1445,766.33,765.33,0,0,2019-05-14
161,1445,766.33,765.33,0,0,2019-06-04
161,1445,766.33,766.33,0,0,2019-06-11
161,1445,766.33,766.33,0,0,2019-06-25
161,1445,767.33,766.33,0,0,2019-06-18
161,1525,209.58,292.03,0,0,2019-03-05
161,1525,236.74,291.03,0,1,2019-03-12
161,1525,238.68,319.13,0,0,2019-06-18
161,1525,241.53,241.53,0,0,2019-01-08
161,1525,241.53,260.93,0,1,2018-12-04
161,1525,241.53,271.66,0,0,2017-09-12
161,1525,241.53,271.66,1,1,2017-09-05
161,1525,241.53,280.33,0,1,2017-01-17
161,1525,241.53,290.03,0,0,2018-09-18
161,1525,241.53,290.03,1,0,2018-05-22
161,1525,241.53,291.03,0,0,2018-01-30
161,1525,241.53,291.03,0,0,2018-05-29
161,1525,241.53,292.03,0,0,2019-02-26
161,1525,242.5,242.5,0,0,2016-11-15
161,1525,242.5,244.5,0,0,2016-11-22
161,1525,242.5,244.5,0,0,2017-04-11
161,1525,242.5,270.63,0,0,2017-07-04
161,1525,242.5,270.63,0,0,2017-07-11
161,1525,242.5,271.63,0,0,2017-07-18
161,1525,242.5,290.03,0,0,2018-03-27
161,1525,242.5,290.03,0,0,2018-04-10
161,1525,242.5,292.03,0,1,2018-07-10
161,1525,242.53,243.53,0,0,2019-01-01
161,1525,242.53,261.93,0,1,2018-12-11
161,1525,242.53,262.93,0,1,2018-12-18
161,1525,242.53,290.03,0,1,2017-12-12
161,1525,242.53,290.03,1,1,2018-01-16
161,1525,243.47,292.03,1,1,2017-11-28
161,1525,243.5,242.5,0,0,2016-11-29
161,1525,243.5,243.5,0,0,2016-11-08
161,1525,243.5,270.63,0,0,2017-07-25
161,1525,243.5,292.03,0,0,2018-04-17
161,1525,243.5,292.03,0,0,2018-04-24
161,1525,243.53,269.66,1,1,2017-08-29
161,1525,243.53,282.33,0,1,2017-01-24
161,1525,243.53,291.03,0,0,2018-09-11
161,1525,243.53,291.03,1,1,2017-12-05
161,1525,243.53,291.03,1,1,2018-01-23
161,1525,243.53,291.03,1,1,2018-05-15
161,1525,244.5,242.5,0,0,2017-04-18
161,1525,244.5,244.5,0,0,2017-04-04
161,1525,244.5,291.03,0,0,2018-04-03
161,1525,244.5,291.03,0,0,2018-06-26
161,1525,244.5,291.03,1,1,2018-07-03
161,1525,244.5,292.03,0,0,2018-06-19
161,1525,245.44,282.33,0,1,2017-01-10
161,1525,246.38,292.03,1,1,2017-05-23
161,1525,247.41,262.93,0,1,2018-12-25
161,1525,248.32,292.03,0,0,2017-05-30
161,1525,248.32,292.03,0,0,2017-11-07
161,1525,249.29,319.13,0,0,2019-05-14
161,1525,251.26,290.03,1,1,2017-05-16
161,1525,252.23,291.03,0,0,2018-09-04
161,1525,253.17,320.13,0,0,2019-06-25
161,1525,255.14,320.13,0,1,2019-05-21
161,1525,260.93,261.93,0,0,2018-11-06
161,1525,261.93,320.13,0,0,2019-07-02
161,1525,262.93,260.93,0,0,2018-10-30
161,1525,262.93,261.93,0,0,2018-11-20
161,1525,262.93,262.93,0,1,2018-11-13
161,1525,263.84,263.84,0,0,2017-03-28
161,1525,263.87,260.93,0,1,2018-11-27
161,1525,271.63,270.63,0,0,2018-05-01
161,1525,271.66,270.66,0,0,2017-08-22
161,1525,272.63,271.63,0,0,2017-06-27
161,1525,275.48,321.13,0,0,2019-05-07
161,1525,276.51,276.51,0,0,2017-04-25
161,1525,277.48,276.48,0,0,2018-10-23
161,1525,279.39,278.39,0,0,2017-08-01
161,1525,280.33,280.33,0,0,2016-12-06
161,1525,280.33,280.33,0,0,2017-03-07
161,1525,280.33,281.33,0,0,2016-12-13
161,1525,280.33,282.33,0,0,2017-02-07
161,1525,280.33,282.33,0,0,2017-06-06
161,1525,281.33,280.33,0,0,2016-12-27
161,1525,281.33,280.33,0,0,2017-01-03
161,1525,281.33,281.33,0,0,2017-02-14
161,1525,281.33,281.33,0,0,2017-02-28
161,1525,281.33,282.33,0,0,2016-12-20
161,1525,281.33,282.33,0,0,2017-02-21
161,1525,282.33,280.33,0,0,2017-03-14
161,1525,282.33,280.33,0,0,2017-03-21
161,1525,282.33,280.33,0,0,2018-09-25
161,1525,282.33,281.33,0,0,2017-01-31
161,1525,290.03,290.03,0,0,2017-05-09
161,1525,290.03,290.03,0,0,2017-10-31
161,1525,290.03,290.03,0,0,2018-06-05
161,1525,290.03,290.03,0,0,2019-01-22
161,1525,290.03,290.03,0,0,2019-01-29
161,1525,290.03,291.03,0,0,2017-05-02
161,1525,290.03,291.03,0,0,2017-09-26
161,1525,290.03,291.03,0,0,2018-08-28
161,1525,290.03,291.03,0,0,2018-10-09
161,1525,290.03,292.03,0,0,2017-10-17
161,1525,290.03,292.03,0,0,2018-01-02
161,1525,290.03,292.03,0,0,2018-01-09
161,1525,290.03,292.03,0,0,2018-02-13
161,1525,290.03,292.03,0,0,2018-06-12
161,1525,290.03,292.03,0,0,2019-02-19
161,1525,291.03,290.03,0,0,2017-06-13
161,1525,291.03,290.03,0,0,2017-10-24
161,1525,291.03,290.03,0,0,2018-07-31
161,1525,291.03,290.03,0,0,2019-01-15
161,1525,291.03,291.03,0,0,2017-11-14
161,1525,291.03,291.03,0,0,2017-12-19
161,1525,291.03,291.03,0,0,2018-03-06
161,1525,291.03,291.03,0,0,2018-07-17
161,1525,291.03,291.03,0,0,2018-08-21
161,1525,291.03,291.03,0,0,2019-02-12
161,1525,291.03,292.03,0,0,2017-06-20
161,1525,291.03,292.03,0,0,2017-09-19
161,1525,291.03,292.03,0,0,2017-10-03
161,1525,291.03,292.03,0,0,2018-02-06
161,1525,291.03,292.03,0,0,2018-02-20
161,1525,291.03,292.03,0,0,2019-02-05
161,1525,292.03,290.03,0,0,2017-11-21
161,1525,292.03,290.03,0,0,2017-12-26
161,1525,292.03,290.03,0,0,2018-03-20
161,1525,292.03,290.03,0,0,2018-05-08
161,1525,292.03,291.03,0,0,2017-08-08
161,1525,292.03,291.03,0,0,2017-10-10
161,1525,292.03,291.03,0,0,2018-02-27
161,1525,292.03,291.03,0,0,2018-07-24
161,1525,292.03,291.03,0,0,2018-08-07
161,1525,292.03,291.03,0,0,2018-10-16
161,1525,292.03,292.03,0,0,2017-08-15
161,1525,292.03,292.03,0,0,2018-03-13
161,1525,292.03,292.03,0,0,2018-08-14
161,1525,292.03,292.03,0,0,2018-10-02
161,1525,319.13,320.13,0,0,2019-03-19
161,1525,319.13,320.13,0,0,2019-07-23
161,1525,319.13,321.13,0,0,2019-04-02
161,1525,319.13,321.13,0,0,2019-04-09
161,1525,319.13,321.13,0,0,2019-08-06
161,1525,320.13,319.13,0,0,2019-04-16
161,1525,320.13,320.13,0,0,2019-07-16
161,1525,320.13,321.13,0,0,2019-04-23
161,1525,320.13,321.13,0,0,2019-04-30
161,1525,320.13,321.13,0,0,2019-06-11
161,1525,320.13,321.13,0,0,2019-07-09
161,1525,321.13,319.13,0,0,2019-06-04
161,1525,321.13,320.13,0,0,2019-03-26
161,1525,321.13,320.13,0,0,2019-07-30
161,1525,321.13,321.13,0,0,2019-05-28
161,1525,321.13,321.13,0,0,2019-08-13
161,1543,241.56,563.63,1,1,2018-07-10
161,1543,307.52,562.63,1,0,2018-07-03
161,1543,363.75,562.63,1,1,2018-06-26
161,1543,363.78,483.09,1,0,2019-06-18
161,1543,372.54,482.09,0,0,2019-06-25
161,1543,376.39,563.63,1,0,2018-03-20
161,1543,387.03,469.51,0,0,2019-03-26
161,1543,387.03,472.39,0,0,2019-02-05
161,1543,387.03,473.39,0,0,2019-01-29
161,1543,387.03,483.09,0,0,2019-07-02
161,1543,387.03,494.73,0,0,2017-12-05
161,1543,387.03,495.73,0,0,2017-11-28
161,1543,387.03,503.43,0,0,2017-06-27
161,1543,387.03,504.43,0,1,2017-03-21
161,1543,387.03,504.43,1,0,2017-02-14
161,1543,387.03,562.63,0,0,2018-04-03
161,1543,388.03,474.39,0,0,2019-02-12
161,1543,388.03,493.73,1,0,2017-11-21
161,1543,388.03,505.43,0,1,2017-02-21
161,1543,388.03,505.43,1,1,2017-06-13
161,1543,388.03,563.63,0,0,2018-03-27
161,1543,388.03,563.63,1,1,2018-06-05
161,1543,389.03,464.63,0,1,2017-09-12
161,1543,389.03,466.63,1,1,2017-08-29
161,1543,389.03,468.51,0,0,2019-04-16
161,1543,389.03,495.73,0,0,2017-12-12
161,1543,389.03,503.43,0,1,2017-03-07
161,1543,389.03,504.43,0,1,2017-03-14
161,1543,389.03,505.43,0,1,2017-02-28
161,1543,389.03,561.63,0,0,2018-04-10
161,1543,389.03,561.63,0,0,2018-06-12
161,1543,399.7,465.63,1,1,2017-09-05
161,1543,400.67,473.39,0,0,2019-02-19
161,1543,409.4,469.51,0,0,2019-04-02
161,1543,412.25,563.63,0,1,2018-06-19
161,1543,415.19,468.51,0,0,2019-04-09
161,1543,437.5,505.43,0,0,2016-12-27
161,1543,437.5,505.43,0,0,2017-01-03
161,1543,438.5,504.43,1,1,2016-12-13
161,1543,447.23,504.43,0,0,2017-06-06
161,1543,464.63,465.63,0,0,2017-08-22
161,1543,464.63,466.63,0,0,2017-08-01
161,1543,464.63,466.63,0,0,2017-08-08
161,1543,465.63,464.63,0,0,2017-09-19
161,1543,465.63,464.63,0,0,2017-11-07
161,1543,465.63,465.63,0,0,2017-09-26
161,1543,465.63,466.63,0,0,2017-10-24
161,1543,465.63,466.63,0,0,2017-10-31
161,1543,466.63,465.63,0,0,2017-07-25
161,1543,466.63,465.63,0,0,2017-10-03
161,1543,466.63,465.63,0,0,2017-10-10
161,1543,468.51,468.51,0,0,2019-03-19
161,1543,468.51,470.51,0,0,2019-04-30
161,1543,469.51,469.51,0,0,2019-04-23
161,1543,469.51,470.51,0,0,2019-05-07
161,1543,470.51,468.51,0,0,2019-03-12
161,1543,470.51,469.51,0,0,2019-03-05
161,1543,470.51,470.51,0,0,2019-02-26
161,1543,470.51,470.51,0,0,2019-05-14
161,1543,472.39,472.39,0,0,2018-11-06
161,1543,472.39,472.39,0,0,2018-11-13
161,1543,472.39,472.39,0,0,2018-12-04
161,1543,472.39,473.39,0,0,2018-10-16
161,1543,472.39,473.39,0,0,2018-12-11
161,1543,472.39,473.39,0,1,2018-09-04
161,1543,472.39,474.39,0,1,2018-09-18
161,1543,473.39,472.39,0,0,2018-09-25
161,1543,473.39,472.39,0,0,2018-10-30
161,1543,473.39,472.39,0,0,2019-01-22
161,1543,473.39,474.39,0,0,2019-01-01
161,1543,473.39,474.39,0,0,2019-01-08
161,1543,474.39,472.39,0,0,2018-08-28
161,1543,474.39,472.39,0,0,2018-12-25
161,1543,474.39,473.39,0,0,2018-10-02
161,1543,474.39,473.39,0,0,2018-10-23
161,1543,474.39,473.39,0,0,2018-12-18
161,1543,474.39,473.39,0,0,2019-01-15
161,1543,474.39,474.39,0,0,2018-11-20
161,1543,474.39,474.39,0,0,2018-11-27
161,1543,474.39,474.39,0,1,2018-09-11
161,1543,481.18,481.18,0,0,2019-05-21
161,1543,482.09,483.09,0,0,2019-05-28
161,1543,483.09,482.09,0,0,2019-08-13
161,1543,483.09,483.09,0,0,2019-07-09
161,1543,483.09,484.09,0,0,2019-07-16
161,1543,484.09,482.09,0,0,2019-06-11
161,1543,484.09,482.09,0,0,2019-07-30
161,1543,484.09,483.09,0,0,2019-07-23
161,1543,484.09,483.09,0,0,2019-08-06
161,1543,484.09,484.09,0,0,2019-06-04
161,1543,493.73,494.73,0,0,2017-11-14
161,1543,503.43,503.43,0,0,2017-05-23
161,1543,503.43,504.43,0,0,2017-07-11
161,1543,503.43,505.43,0,0,2016-11-22
161,1543,503.43,505.43,0,0,2016-12-06
161,1543,504.43,504.43,0,0,2016-11-08
161,1543,504.43,505.43,0,0,2016-11-29
161,1543,504.43,505.43,0,0,2017-07-18
161,1543,505.43,503.43,0,0,2016-11-15
161,1543,505.43,503.43,0,0,2017-01-24
161,1543,505.43,503.43,0,0,2017-03-28
161,1543,505.43,504.43,0,0,2017-01-17
161,1543,505.43,505.43,0,0,2017-01-31
161,1543,505.43,505.43,0,0,2017-04-18
161,1543,522.83,524.83,0,0,2018-08-21
161,1543,522.83,561.63,0,1,2018-07-31
161,1543,523.83,561.63,0,1,2018-07-24
161,1543,523.83,563.63,0,1,2018-08-07
161,1543,561.63,561.63,0,0,2018-01-30
161,1543,561.63,561.63,0,0,2018-05-01
161,1543,561.63,561.63,0,1,2018-07-17
161,1543,561.63,562.63,0,0,2018-01-16
161,1543,561.63,562.63,0,0,2018-02-20
161,1543,562.63,561.63,0,0,2018-03-06
161,1543,562.63,562.63,0,0,2018-01-23
161,1543,562.63,562.63,0,0,2018-02-06
161,1543,562.63,563.63,0,0,2017-12-19
161,1543,562.63,563.63,0,0,2018-01-09
161,1543,562.63,563.63,0,0,2018-02-13
161,1543,562.63,563.63,0,0,2018-02-27
161,1543,562.63,563.63,0,0,2018-03-13
161,1543,562.63,563.63,0,0,2018-05-08
161,1543,563.63,561.63,0,0,2017-12-26
161,1543,563.63,563.63,0,0,2018-01-02
161,1543,563.63,563.63,0,1,2018-05-29
161,1558,410.34,534.53,1,0,2019-07-16
161,1558,419.04,533.53,1,1,2019-07-23
161,1558,430.68,639.23,1,0,2019-01-29
161,1558,433.59,639.23,0,1,2018-01-09
161,1558,433.59,640.23,0,1,2017-08-08
161,1558,434.59,640.23,1,1,2017-07-18
161,1558,435.59,639.23,1,1,2017-07-25
161,1558,435.59,640.23,0,1,2017-08-01
161,1558,435.59,640.23,1,1,2018-01-23
161,1558,436.53,639.23,1,0,2018-08-07
161,1558,437.53,639.23,1,0,2018-08-14
161,1558,443.29,639.23,1,1,2018-01-16
161,1558,454.96,640.23,1,1,2018-01-02
161,1558,462.69,641.23,1,0,2019-01-15
161,1558,463.69,640.23,1,0,2019-01-08
161,1558,464.69,639.23,1,0,2018-07-17
161,1558,464.69,639.23,1,1,2018-05-08
161,1558,464.69,640.23,1,0,2019-01-01
161,1558,464.69,641.23,1,1,2019-01-22
161,1558,484.03,639.23,0,1,2018-11-27
161,1558,484.03,639.23,1,1,2018-04-10
161,1558,484.03,639.23,1,1,2018-06-19
161,1558,484.03,639.23,1,1,2018-12-04
161,1558,484.03,640.23,0,0,2018-07-03
161,1558,484.03,640.23,0,0,2018-07-24
161,1558,485.03,639.23,0,0,2018-07-31
161,1558,485.03,639.23,1,0,2017-03-28
161,1558,485.03,641.23,1,0,2017-05-02
161,1558,485.03,658.63,1,1,2019-04-30
161,1558,486.0,659.63,1,1,2019-02-26
161,1558,486.03,639.23,0,0,2018-06-26
161,1558,486.03,641.23,1,0,2017-03-21
161,1558,486.03,641.23,1,1,2017-05-09
161,1558,486.03,641.23,1,1,2018-04-17
161,1558,486.03,641.23,1,1,2018-06-12
161,1558,486.03,658.63,1,1,2019-05-07
161,1558,511.19,512.19,0,0,2019-08-06
161,1558,511.19,658.63,0,0,2019-03-19
161,1558,511.19,658.63,0,0,2019-04-23
161,1558,511.19,658.63,1,0,2019-04-09
161,1558,512.19,511.19,0,0,2019-08-13
161,1558,512.19,512.19,0,0,2019-07-30
161,1558,512.19,660.63,0,0,2019-03-26
161,1558,512.19,660.63,0,0,2019-04-16
161,1558,513.19,658.63,1,1,2019-04-02
161,1558,513.19,659.63,0,0,2019-03-12
161,1558,522.83,640.23,1,0,2017-11-21
161,1558,522.83,641.23,0,0,2018-07-10
161,1558,532.53,532.53,0,0,2019-06-18
161,1558,532.53,532.53,0,0,2019-07-02
161,1558,532.53,582.03,1,0,2017-01-31
161,1558,532.53,658.63,0,0,2019-05-14
161,1558,533.5,639.23,1,0,2018-09-25
161,1558,533.53,532.53,1,0,2019-06-11
161,1558,533.53,533.53,0,0,2019-07-09
161,1558,533.53,534.53,0,0,2019-05-28
161,1558,533.53,581.03,1,1,2017-01-24
161,1558,533.53,639.23,1,0,2017-09-26
161,1558,533.53,640.23,1,0,2017-09-19
161,1558,534.53,532.53,1,0,2019-06-04
161,1558,534.53,533.53,0,0,2019-05-21
161,1558,534.53,534.53,0,0,2019-06-25
161,1558,535.5,641.23,1,0,2018-09-18
161,1558,540.29,640.23,1,1,2017-09-12
161,1558,581.03,581.03,0,0,2017-01-03
161,1558,581.03,582.03,0,0,2017-01-10
161,1558,581.03,612.13,1,0,2016-11-08
161,1558,582.03,582.03,0,0,2017-01-17
161,1558,582.03,612.13,1,1,2016-11-15
161,1558,610.13,611.13,0,0,2016-11-29
161,1558,610.13,612.13,0,0,2016-11-22
161,1558,619.83,619.83,0,0,2016-12-20
161,1558,619.83,620.83,0,0,2016-12-27
161,1558,619.89,617.89,0,0,2016-12-06
161,1558,621.83,621.83,0,0,2016-12-13
161,1558,639.23,639.23,0,0,2017-02-07
161,1558,639.23,639.23,0,0,2017-02-14
161,1558,639.23,639.23,0,0,2017-05-30
161,1558,639.23,639.23,0,0,2017-09-05
161,1558,639.23,639.23,0,0,2017-10-31
161,1558,639.23,639.23,0,0,2017-11-14
161,1558,639.23,639.23,0,0,2017-12-26
161,1558,639.23,639.23,0,0,2018-01-30
161,1558,639.23,639.23,0,0,2018-03-27
161,1558,639.23,639.23,0,0,2018-04-03
161,1558,639.23,639.23,0,0,2018-10-09
161,1558,639.23,640.23,0,0,2017-05-23
161,1558,639.23,640.23,0,0,2017-10-03
161,1558,639.23,640.23,0,0,2018-12-18
161,1558,639.23,640.23,0,0,2019-02-05
161,1558,639.23,640.23,0,0,2019-02-12
161,1558,639.23,640.23,0,1,2017-12-05
161,1558,639.23,641.23,0,0,2017-06-27
161,1558,639.23,641.23,0,0,2017-07-11
161,1558,639.23,641.23,0,0,2017-10-17
161,1558,639.23,641.23,0,0,2017-11-28
161,1558,639.23,641.23,0,0,2018-02-13
161,1558,639.23,641.23,0,0,2018-05-01
161,1558,639.23,641.23,0,0,2018-05-22
161,1558,639.23,641.23,0,0,2018-10-23
161,1558,639.23,641.23,0,0,2018-10-30
161,1558,639.23,641.23,0,0,2018-11-13
161,1558,639.23,641.23,0,1,2017-08-15
161,1558,640.23,639.23,0,0,2017-04-04
161,1558,640.23,639.23,0,0,2018-02-06
161,1558,640.23,639.23,0,0,2018-02-20
161,1558,640.23,639.23,0,0,2018-03-06
161,1558,640.23,639.23,0,0,2018-03-13
161,1558,640.23,640.23,0,0,2017-02-21
161,1558,640.23,640.23,0,0,2017-04-18
161,1558,640.23,640.23,0,0,2017-05-16
161,1558,640.23,640.23,0,0,2017-06-06
161,1558,640.23,640.23,0,0,2017-08-22
161,1558,640.23,640.23,0,0,2017-10-10
161,1558,640.23,640.23,0,0,2018-02-27
161,1558,640.23,640.23,0,0,2018-04-24
161,1558,640.23,640.23,0,0,2018-05-15
161,1558,640.23,640.23,0,0,2018-08-28
161,1558,640.23,640.23,0,0,2018-12-25
161,1558,640.23,641.23,0,0,2017-03-07
161,1558,641.23,639.23,0,0,2017-12-19
161,1558,641.23,639.23,0,0,2018-06-05
161,1558,641.23,639.23,0,0,2018-08-21
161,1558,641.23,639.23,0,0,2018-11-06
161,1558,641.23,640.23,0,0,2017-02-28
161,1558,641.23,640.23,0,0,2017-06-20
161,1558,641.23,640.23,0,0,2017-08-29
161,1558,641.23,640.23,0,0,2018-03-20
161,1558,641.23,640.23,0,1,2018-12-11
161,1558,641.23,641.23,0,0,2017-03-14
161,1558,641.23,641.23,0,0,2017-04-11
161,1558,641.23,641.23,0,0,2017-04-25
161,1558,641.23,641.23,0,0,2017-06-13
161,1558,641.23,641.23,0,0,2017-07-04
161,1558,641.23,641.23,0,0,2017-10-24
161,1558,641.23,641.23,0,0,2017-11-07
161,1558,641.23,641.23,0,0,2018-09-04
161,1558,641.23,641.23,0,0,2018-09-11
161,1558,641.23,641.23,0,0,2018-10-02
161,1558,659.63,660.63,0,0,2019-02-19
161,1558,660.63,658.63,0,0,2019-03-05
161,1571,436.53,629.53,0,1,2019-05-07
161,1571,436.53,630.53,0,1,2019-04-30
161,1571,437.53,630.53,0,1,2019-05-14
161,1571,437.53,631.53,0,1,2019-04-23
161,1571,485.03,597.52,0,0,2018-10-09
161,1571,485.03,599.52,0,0,2018-10-02
161,1571,485.03,630.53,0,0,2019-07-02
161,1571,485.03,631.53,0,0,2019-07-09
161,1571,581.03,581.03,0,0,2018-06-26
161,1571,581.03,581.03,0,0,2019-01-08
161,1571,581.03,581.03,0,0,2019-02-05
161,1571,581.03,581.03,0,0,2019-02-12
161,1571,581.03,582.03,0,0,2018-08-07
161,1571,581.03,582.03,0,0,2018-08-14
161,1571,581.03,582.03,0,0,2019-02-19
161,1571,581.03,582.03,0,0,2019-03-19
161,1571,581.03,583.03,0,0,2018-07-10
161,1571,581.03,583.03,0,0,2018-08-28
161,1571,581.03,583.03,0,0,2018-09-18
161,1571,581.03,583.03,0,0,2018-10-30
161,1571,581.03,583.03,0,0,2018-11-27
161,1571,581.03,583.03,0,0,2019-01-29
161,1571,582.03,581.03,0,0,2018-10-23
161,1571,582.03,581.03,0,0,2018-11-06
161,1571,582.03,581.03,0,0,2018-12-18
161,1571,582.03,581.03,0,0,2019-01-01
161,1571,582.03,581.03,0,0,2019-08-06
161,1571,582.03,582.03,0,0,2018-05-01
161,1571,582.03,582.03,0,0,2018-06-05
161,1571,582.03,582.03,0,0,2018-06-12
161,1571,582.03,582.03,0,0,2018-07-24
161,1571,582.03,582.03,0,0,2018-09-04
161,1571,582.03,582.03,0,0,2018-11-20
161,1571,582.03,582.03,0,0,2019-03-12
161,1571,582.03,582.03,0,0,2019-07-16
161,1571,582.03,583.03,0,0,2019-01-15
161,1571,582.03,583.03,0,0,2019-01-22
161,1571,583.03,581.03,0,0,2018-05-08
161,1571,583.03,581.03,0,0,2018-06-19
161,1571,583.03,581.03,0,0,2018-07-03
161,1571,583.03,581.03,0,0,2018-09-11
161,1571,583.03,581.03,0,0,2018-12-25
161,1571,583.03,581.03,0,0,2019-02-26
161,1571,583.03,581.03,0,0,2019-07-23
161,1571,583.03,582.03,0,0,2018-05-22
161,1571,583.03,582.03,0,0,2019-07-30
161,1571,583.03,582.03,0,0,2019-08-13
161,1571,583.03,583.03,0,0,2018-05-15
161,1571,583.03,583.03,0,0,2018-08-21
161,1571,583.03,583.03,0,0,2018-10-16
161,1571,583.03,583.03,0,0,2018-11-13
161,1571,583.03,583.03,0,0,2018-12-04
161,1571,583.03,583.03,0,0,2019-03-05
161,1571,588.79,589.79,0,0,2018-12-11
161,1571,590.79,588.79,0,0,2018-07-17
161,1571,598.52,599.52,0,0,2018-09-25
161,1571,600.43,602.43,0,0,2019-05-28
161,1571,602.43,600.43,0,0,2019-05-21
161,1571,602.43,601.43,0,0,2019-06-04
161,1571,605.28,607.28,0,0,2019-03-26
161,1571,614.04,615.04,0,0,2019-06-11
161,1571,629.53,629.53,0,0,2018-01-02
161,1571,629.53,630.53,0,0,2018-02-13
161,1571,629.53,630.53,0,0,2018-04-24
161,1571,629.53,630.53,0,0,2019-04-09
161,1571,629.53,631.53,0,0,2018-03-06
161,1571,629.53,631.53,0,0,2019-06-18
161,1571,630.53,630.53,0,0,2018-02-27
161,1571,630.53,630.53,0,0,2018-04-10
161,1571,630.53,631.53,0,0,2018-01-23
161,1571,630.53,631.53,0,0,2019-04-16
161,1571,631.53,629.53,0,0,2018-01-16
161,1571,631.53,629.53,0,0,2018-03-27
161,1571,631.53,629.53,0,0,2019-04-02
161,1571,631.53,631.53,0,0,2018-02-06
161,1571,631.53,631.53,0,0,2018-03-20
161,1571,631.53,631.53,0,0,2018-04-17
161,1571,631.53,631.53,0,0,2019-06-25
161,1727,217.31,404.55,1,0,2018-05-29
161,1727,228.92,404.55,1,1,2017-04-25
161,1727,242.5,403.55,1,1,2016-12-06
161,1727,242.53,404.55,1,0,2018-12-18
161,1727,243.47,402.55,1,1,2017-05-02
161,1727,243.53,402.55,1,1,2016-12-13
161,1727,243.53,402.55,1,1,2018-04-24
161,1727,245.44,403.55,1,1,2018-12-25
161,1727,247.35,404.55,1,1,2018-05-01
161,1727,256.14,403.55,1,1,2017-12-12
161,1727,260.96,404.55,1,1,2017-12-19
161,1727,317.19,369.57,0,0,2017-09-05
161,1727,319.13,422.95,1,1,2019-06-04
161,1727,322.04,422.95,0,1,2019-06-18
161,1727,323.07,421.95,1,1,2019-06-11
161,1727,328.86,422.95,0,1,2019-07-09
161,1727,332.71,421.95,0,1,2019-06-25
161,1727,352.11,403.55,0,0,2017-03-07
161,1727,352.11,403.55,0,0,2018-06-05
161,1727,366.72,365.72,0,0,2017-03-21
161,1727,369.57,371.57,0,0,2017-08-29
161,1727,370.57,370.57,0,0,2018-02-27
161,1727,370.6,369.6,0,0,2017-09-12
161,1727,371.57,421.95,0,0,2019-08-06
161,1727,374.45,375.45,0,0,2017-01-10
161,1727,375.45,373.45,0,0,2017-05-09
161,1727,388.03,387.03,0,0,2017-08-22
161,1727,393.88,393.88,0,0,2019-07-23
161,1727,397.76,396.76,0,0,2019-02-05
161,1727,402.55,402.55,0,0,2016-11-15
161,1727,402.55,402.55,0,0,2017-05-16
161,1727,402.55,402.55,0,0,2017-06-13
161,1727,402.55,402.55,0,0,2017-08-15
161,1727,402.55,402.55,0,0,2017-12-05
161,1727,402.55,402.55,0,0,2017-12-26
161,1727,402.55,402.55,0,0,2018-03-06
161,1727,402.55,402.55,0,0,2018-08-28
161,1727,402.55,402.55,0,0,2018-09-11
161,1727,402.55,402.55,0,0,2018-11-06
161,1727,402.55,402.55,0,0,2018-11-20
161,1727,402.55,403.55,0,0,2016-11-22
161,1727,402.55,403.55,0,0,2017-01-17
161,1727,402.55,403.55,0,0,2017-02-07
161,1727,402.55,403.55,0,0,2017-04-18
161,1727,402.55,403.55,0,0,2018-02-20
161,1727,402.55,403.55,0,0,2018-04-17
161,1727,402.55,403.55,0,0,2018-06-26
161,1727,402.55,403.55,0,0,2018-07-03
161,1727,402.55,403.55,0,0,2018-07-10
161,1727,402.55,403.55,0,0,2018-07-17
161,1727,402.55,403.55,0,0,2018-10-16
161,1727,402.55,403.55,0,0,2018-10-30
161,1727,402.55,404.55,0,0,2017-01-24
161,1727,402.55,404.55,0,0,2017-06-20
161,1727,402.55,404.55,0,0,2017-10-03
161,1727,402.55,404.55,0,0,2017-10-31
161,1727,402.55,404.55,0,0,2017-11-07
161,1727,402.55,404.55,0,0,2018-03-13
161,1727,402.55,404.55,0,0,2018-05-22
161,1727,402.55,404.55,0,0,2018-06-19
161,1727,402.55,404.55,0,0,2018-07-31
161,1727,402.55,404.55,0,0,2018-08-21
161,1727,402.55,404.55,0,0,2018-11-27
161,1727,402.55,404.55,0,0,2018-12-11
161,1727,403.55,402.55,0,0,2016-11-29
161,1727,403.55,402.55,0,0,2016-12-27
161,1727,403.55,402.55,0,0,2017-01-31
161,1727,403.55,402.55,0,0,2018-01-02
161,1727,403.55,402.55,0,0,2018-01-09
161,1727,403.55,402.55,0,0,2018-03-27
161,1727,403.55,402.55,0,0,2018-05-15
161,1727,403.55,402.55,0,0,2018-08-07
161,1727,403.55,402.55,0,0,2018-10-23
161,1727,403.55,403.55,0,0,2017-02-14
161,1727,403.55,403.55,0,0,2017-02-21
161,1727,403.55,403.55,0,0,2017-07-04
161,1727,403.55,403.55,0,0,2018-05-08
161,1727,403.55,403.55,0,0,2018-10-09
161,1727,403.55,404.55,0,0,2016-11-08
161,1727,403.55,404.55,0,0,2017-03-28
161,1727,403.55,404.55,0,0,2017-04-11
161,1727,403.55,404.55,0,0,2017-05-23
161,1727,403.55,404.55,0,0,2017-05-30
161,1727,403.55,404.55,0,0,2017-10-10
161,1727,403.55,404.55,0,0,2018-03-20
161,1727,403.55,404.55,0,0,2018-04-03
161,1727,403.55,404.55,0,0,2018-04-10
161,1727,403.55,404.55,0,0,2018-09-04
161,1727,403.55,404.55,0,0,2018-10-02
161,1727,404.55,402.55,0,0,2017-02-28
161,1727,404.55,402.55,0,0,2017-06-27
161,1727,404.55,402.55,0,0,2017-07-11
161,1727,404.55,402.55,0,0,2017-07-18
161,1727,404.55,402.55,0,0,2017-07-25
161,1727,404.55,402.55,0,0,2017-08-08
161,1727,404.55,402.55,0,0,2017-10-17
161,1727,404.55,402.55,0,0,2017-11-21
161,1727,404.55,402.55,0,0,2018-02-13
161,1727,404.55,402.55,0,0,2018-06-12
161,1727,404.55,403.55,0,0,2016-12-20
161,1727,404.55,403.55,0,0,2017-01-03
161,1727,404.55,403.55,0,0,2017-03-14
161,1727,404.55,403.55,0,0,2017-06-06
161,1727,404.55,403.55,0,0,2017-08-01
161,1727,404.55,403.55,0,0,2017-09-19
161,1727,404.55,403.55,0,0,2017-09-26
161,1727,404.55,403.55,0,0,2017-10-24
161,1727,404.55,403.55,0,0,2017-11-14
161,1727,404.55,403.55,0,0,2018-01-16
161,1727,404.55,403.55,0,0,2018-01-30
161,1727,404.55,403.55,0,0,2018-02-06
161,1727,404.55,403.55,0,0,2018-08-14
161,1727,404.55,403.55,0,0,2018-11-13
161,1727,404.55,403.55,0,0,2018-12-04
161,1727,404.55,404.55,0,0,2017-04-04
161,1727,404.55,404.55,0,0,2017-11-28
161,1727,404.55,404.55,0,0,2018-01-23
161,1727,404.55,404.55,0,0,2018-07-24
161,1727,404.55,404.55,0,0,2018-09-18
161,1727,404.55,404.55,0,0,2018-09-25
161,1727,416.16,423.95,0,1,2019-07-02
161,1727,421.95,421.95,0,0,2019-01-01
161,1727,421.95,421.95,0,0,2019-01-15
161,1727,421.95,421.95,0,0,2019-02-12
161,1727,421.95,421.95,0,0,2019-05-14
161,1727,421.95,421.95,0,0,2019-05-28
161,1727,421.95,422.95,0,0,2019-04-09
161,1727,421.95,422.95,0,0,2019-04-16
161,1727,421.95,423.95,0,0,2019-01-08
161,1727,421.95,423.95,0,0,2019-02-26
161,1727,421.95,423.95,0,0,2019-04-02
161,1727,421.95,423.95,0,0,2019-04-23
161,1727,422.95,421.95,0,0,2019-03-19
161,1727,422.95,421.95,0,0,2019-03-26
161,1727,422.95,421.95,0,0,2019-07-16
161,1727,422.95,422.95,0,0,2019-01-22
161,1727,422.95,422.95,0,0,2019-04-30
161,1727,422.95,422.95,0,0,2019-05-07
161,1727,422.95,422.95,0,0,2019-08-13
161,1727,422.95,423.95,0,0,2019-03-12
161,1727,422.95,423.95,0,0,2019-05-21
161,1727,423.95,421.95,0,0,2019-01-29
161,1727,423.95,422.95,0,0,2019-03-05
161,1727,423.95,422.95,0,0,2019-07-30
161,1727,423.95,423.95,0,0,2019-02-19
161,1754,184.3,258.02,1,1,2017-10-03
161,1754,191.09,284.24,1,1,2018-05-08
161,1754,191.09,292.03,1,1,2018-02-20
161,1754,191.15,282.33,1,1,2017-03-07
161,1754,192.09,290.03,1,1,2018-03-13
161,1754,193.09,290.03,1,1,2018-03-06
161,1754,194.06,290.03,0,1,2018-02-27
161,1754,201.82,283.24,0,1,2018-05-15
161,1754,219.25,244.5,1,0,2017-10-24
161,1754,230.86,292.03,0,1,2019-01-08
161,1754,236.68,280.33,0,1,2017-03-14
161,1754,238.62,258.02,1,0,2017-09-26
161,1754,238.62,259.02,0,1,2017-10-10
161,1754,238.62,291.03,0,1,2017-12-26
161,1754,238.65,281.33,1,1,2017-06-13
161,1754,238.65,290.03,0,0,2018-07-31
161,1754,240.62,292.03,0,0,2019-01-22
161,1754,242.5,269.72,1,1,2017-04-04
161,1754,242.5,291.03,0,1,2018-12-18
161,1754,243.5,290.03,0,1,2018-12-25
161,1754,244.44,246.44,0,0,2016-12-27
161,1754,244.44,292.03,1,1,2018-12-11
161,1754,244.5,243.5,0,0,2017-10-17
161,1754,244.5,280.33,0,0,2016-12-13
161,1754,244.5,291.03,0,0,2018-04-10
161,1754,244.5,291.03,0,0,2018-04-17
161,1754,245.41,280.33,0,0,2016-12-06
161,1754,245.44,260.02,1,0,2017-09-19
161,1754,245.44,290.03,0,1,2019-01-01
161,1754,246.41,268.72,1,1,2017-04-11
161,1754,246.41,291.03,0,0,2019-01-15
161,1754,247.35,281.33,0,0,2017-06-06
161,1754,249.32,292.03,1,1,2019-04-16
161,1754,252.23,292.03,1,1,2019-04-23
161,1754,253.17,255.17,0,0,2017-03-21
161,1754,257.08,258.08,0,0,2017-07-18
161,1754,257.08,291.03,0,0,2018-10-16
161,1754,258.05,259.05,0,0,2017-02-14
161,1754,258.99,260.99,0,0,2017-06-27
161,1754,259.02,260.02,0,0,2017-09-12
161,1754,265.81,264.81,0,0,2017-09-05
161,1754,265.81,265.81,0,0,2017-08-01
161,1754,265.84,263.84,0,0,2016-12-20
161,1754,265.84,264.84,0,0,2017-12-05
161,1754,266.75,266.75,0,0,2017-01-03
161,1754,267.72,267.72,0,0,2017-03-28
161,1754,267.78,266.78,0,0,2016-11-08
161,1754,268.69,269.69,0,0,2017-01-24
161,1754,268.75,267.75,0,0,2017-07-25
161,1754,269.72,268.72,0,0,2017-07-04
161,1754,269.72,268.72,0,0,2018-02-06
161,1754,271.63,272.63,0,0,2017-07-11
161,1754,272.6,271.6,0,0,2017-12-12
161,1754,273.6,271.6,0,0,2018-06-19
161,1754,277.45,277.45,0,0,2019-03-05
161,1754,278.39,280.39,0,0,2018-10-30
161,1754,279.36,280.36,0,0,2018-03-20
161,1754,280.33,280.33,0,0,2017-01-10
161,1754,280.33,280.33,0,0,2017-01-31
161,1754,280.33,280.33,0,0,2017-02-28
161,1754,280.33,280.33,0,0,2017-05-30
161,1754,280.33,281.33,0,0,2017-08-08
161,1754,280.33,282.33,0,0,2017-02-21
161,1754,280.33,282.33,0,0,2017-08-15
161,1754,281.33,280.33,0,0,2017-02-07
161,1754,281.33,280.33,0,0,2017-04-18
161,1754,281.33,280.33,0,0,2017-05-09
161,1754,281.33,281.33,0,0,2016-11-15
161,1754,281.33,281.33,0,0,2016-11-22
161,1754,281.33,281.33,0,0,2017-01-17
161,1754,281.33,281.33,0,0,2017-05-23
161,1754,281.33,281.33,0,0,2019-07-09
161,1754,281.33,281.33,0,1,2017-05-16
161,1754,281.33,282.33,0,0,2016-11-29
161,1754,281.33,282.33,0,0,2017-05-02
161,1754,281.33,282.33,0,0,2017-06-20
161,1754,281.33,282.33,0,0,2017-08-22
161,1754,282.27,282.27,0,0,2017-10-31
161,1754,282.33,280.33,0,0,2017-08-29
161,1754,282.33,282.33,0,0,2017-04-25
161,1754,284.21,285.21,0,0,2019-06-18
161,1754,284.24,283.24,0,0,2018-05-01
161,1754,287.12,288.12,0,0,2018-04-24
161,1754,290.03,290.03,0,0,2017-11-14
161,1754,290.03,290.03,0,0,2018-01-09
161,1754,290.03,290.03,0,0,2018-01-30
161,1754,290.03,290.03,0,0,2018-11-27
161,1754,290.03,290.03,0,0,2019-02-19
161,1754,290.03,290.03,0,0,2019-02-26
161,1754,290.03,290.03,0,0,2019-06-11
161,1754,290.03,290.03,0,0,2019-07-02
161,1754,290.03,291.03,0,0,2018-01-23
161,1754,290.03,291.03,0,0,2018-05-29
161,1754,290.03,291.03,0,0,2018-07-10
161,1754,290.03,291.03,0,0,2018-09-18
161,1754,290.03,291.03,0,0,2018-11-06
161,1754,290.03,291.03,0,0,2018-12-04
161,1754,290.03,291.03,0,0,2019-05-14
161,1754,290.03,291.03,0,0,2019-06-25
161,1754,290.03,292.03,0,0,2017-11-21
161,1754,290.03,292.03,0,0,2018-08-14
161,1754,290.03,292.03,0,0,2018-09-04
161,1754,290.03,292.03,0,0,2019-01-29
161,1754,290.03,292.03,0,0,2019-03-26
161,1754,290.03,292.03,0,0,2019-05-07
161,1754,291.03,290.03,0,0,2017-11-07
161,1754,291.03,290.03,0,0,2018-07-24
161,1754,291.03,290.03,0,0,2018-09-25
161,1754,291.03,291.03,0,0,2018-06-05
161,1754,291.03,291.03,0,0,2018-11-20
161,1754,291.03,291.03,0,0,2019-03-12
161,1754,291.03,291.03,0,0,2019-03-19
161,1754,291.03,292.03,0,0,2018-05-22
161,1754,291.03,292.03,0,0,2018-06-12
161,1754,291.03,292.03,0,0,2018-11-13
161,1754,291.03,292.03,0,0,2019-02-05
161,1754,291.03,292.03,0,0,2019-02-12
161,1754,291.03,292.03,0,0,2019-06-04
161,1754,292.03,290.03,0,0,2018-01-02
161,1754,292.03,290.03,0,0,2018-06-26
161,1754,292.03,290.03,0,0,2018-07-03
161,1754,292.03,290.03,0,0,2018-08-07
161,1754,292.03,290.03,0,0,2018-10-02
161,1754,292.03,290.03,0,0,2018-10-09
161,1754,292.03,290.03,0,0,2019-04-02
161,1754,292.03,290.03,0,0,2019-04-30
161,1754,292.03,290.03,0,0,2019-07-23
161,1754,292.03,290.03,1,0,2018-04-03
161,1754,292.03,291.03,0,0,2017-11-28
161,1754,292.03,291.03,0,0,2018-01-16
161,1754,292.03,291.03,0,0,2019-04-09
161,1754,292.03,291.03,0,0,2019-05-21
161,1754,292.03,291.03,0,0,2019-07-16
161,1754,292.03,291.03,0,0,2019-08-13
161,1754,292.03,292.03,0,0,2017-12-19
161,1754,292.03,292.03,0,0,2018-02-13
161,1754,292.03,292.03,0,0,2018-03-27
161,1754,292.03,292.03,0,0,2018-07-17
161,1754,292.03,292.03,0,0,2018-08-21
161,1754,292.03,292.03,0,0,2018-08-28
161,1754,292.03,292.03,0,0,2018-09-11
161,1754,292.03,292.03,0,0,2018-10-23
161,1754,292.03,292.03,0,0,2019-05-28
161,1754,292.03,292.03,0,0,2019-07-30
161,1754,292.03,292.03,0,0,2019-08-06
161,1770,387.03,484.03,0,0,2017-11-07
161,1770,387.03,486.03,0,0,2017-11-14
161,1770,388.03,485.03,0,0,2017-02-28
161,1770,389.03,485.03,0,0,2017-11-28
161,1770,389.03,486.03,0,0,2017-05-30
161,1770,411.28,486.03,0,0,2018-11-27
161,1770,412.28,485.03,0,0,2018-11-06
161,1770,412.28,486.03,0,0,2019-02-19
161,1770,412.28,486.03,0,0,2019-03-05
161,1770,413.28,484.03,0,0,2019-02-26
161,1770,413.28,485.03,0,0,2018-11-20
161,1770,413.28,485.03,0,0,2019-03-12
161,1770,413.28,486.03,0,0,2018-11-13
161,1770,435.53,486.03,0,0,2017-09-12
161,1770,436.53,484.03,0,0,2017-10-31
161,1770,446.23,445.23,0,0,2019-05-21
161,1770,455.93,454.93,0,0,2018-07-31
161,1770,456.93,454.93,0,0,2018-07-17
161,1770,465.63,466.63,0,0,2018-03-13
161,1770,484.03,484.03,0,0,2016-11-15
161,1770,484.03,484.03,0,0,2017-07-18
161,1770,484.03,484.03,0,0,2017-07-25
161,1770,484.03,484.03,0,0,2018-05-29
161,1770,484.03,484.03,0,0,2019-06-25
161,1770,484.03,484.03,0,0,2019-07-30
161,1770,484.03,485.03,0,0,2016-12-20
161,1770,484.03,485.03,0,0,2016-12-27
161,1770,484.03,485.03,0,0,2017-08-29
161,1770,484.03,485.03,0,0,2017-12-26
161,1770,484.03,485.03,0,0,2018-05-01
161,1770,484.03,485.03,0,0,2018-08-14
161,1770,484.03,485.03,0,0,2018-09-25
161,1770,484.03,485.03,0,0,2018-10-23
161,1770,484.03,485.03,0,0,2019-01-22
161,1770,484.03,485.03,0,0,2019-04-09
161,1770,484.03,485.03,0,0,2019-05-28
161,1770,484.03,485.03,0,0,2019-07-23
161,1770,484.03,486.03,0,0,2017-02-07
161,1770,484.03,486.03,0,0,2017-06-13
161,1770,484.03,486.03,0,0,2017-10-24
161,1770,484.03,486.03,0,0,2017-12-19
161,1770,484.03,486.03,0,0,2018-06-12
161,1770,484.03,486.03,0,0,2019-01-15
161,1770,484.03,486.03,0,0,2019-02-12
161,1770,485.03,484.03,0,0,2017-10-10
161,1770,485.03,484.03,0,0,2017-12-12
161,1770,485.03,484.03,0,0,2018-02-20
161,1770,485.03,484.03,0,0,2018-05-15
161,1770,485.03,484.03,0,0,2018-12-11
161,1770,485.03,484.03,0,0,2018-12-25
161,1770,485.03,484.03,0,0,2019-08-06
161,1770,485.03,485.03,0,0,2016-12-06
161,1770,485.03,485.03,0,0,2018-04-10
161,1770,485.03,485.03,0,0,2018-06-05
161,1770,485.03,486.03,0,0,2016-11-08
161,1770,485.03,486.03,0,0,2018-02-06
161,1770,485.03,486.03,0,0,2019-02-05
161,1770,485.03,486.03,0,0,2019-03-26
161,1770,485.03,486.03,0,0,2019-04-16
161,1770,485.03,486.03,0,0,2019-06-18
161,1770,486.03,484.03,0,0,2016-11-22
161,1770,486.03,484.03,0,0,2017-03-28
161,1770,486.03,484.03,0,0,2017-06-20
161,1770,486.03,484.03,0,0,2018-06-19
161,1770,486.03,484.03,0,0,2018-08-21
161,1770,486.03,484.03,0,0,2018-12-04
161,1770,486.03,484.03,0,0,2019-01-08
161,1770,486.03,485.03,0,0,2017-04-04
161,1770,486.03,485.03,0,0,2018-01-30
161,1770,486.03,485.03,0,0,2018-03-20
161,1770,486.03,485.03,0,0,2018-07-03
161,1770,486.03,485.03,0,0,2019-01-01
161,1770,486.03,485.03,0,0,2019-06-11
161,1770,486.03,485.03,0,0,2019-07-16
161,1770,486.03,486.03,0,0,2016-11-29
161,1770,486.03,486.03,0,0,2017-01-17
161,1770,486.03,486.03,0,0,2018-02-13
161,1770,486.03,486.03,0,0,2018-04-03
161,1770,486.03,486.03,0,0,2018-09-18
161,1770,486.03,486.03,0,0,2018-10-30
161,1770,486.03,486.03,0,0,2019-04-23
161,1770,486.03,486.03,0,0,2019-07-09
161,1778,130.98,178.51,0,0,2016-12-06
161,1778,135.86,178.51,0,0,2018-06-19
161,1778,136.8,155.23,0,0,2017-06-20
161,1778,143.56,161.99,0,0,2019-05-28
161,1778,143.56,179.51,0,0,2018-05-29
161,1778,143.62,178.51,0,0,2018-06-05
161,1778,144.53,183.39,0,0,2017-04-04
161,1778,146.5,168.81,0,0,2017-05-30
161,1778,147.44,147.44,0,0,2018-10-30
161,1778,147.5,147.5,0,0,2018-09-18
161,1778,149.38,151.38,0,0,2018-08-07
161,1778,150.38,151.38,0,0,2017-06-27
161,1778,150.41,179.51,0,0,2017-12-19
161,1778,151.32,156.17,1,0,2018-10-09
161,1778,151.35,177.51,0,0,2018-06-26
161,1778,152.29,156.17,1,0,2018-10-16
161,1778,152.29,178.51,0,0,2017-12-12
161,1778,152.35,178.51,0,0,2016-12-13
161,1778,153.26,155.26,0,0,2019-08-06
161,1778,153.29,178.51,0,0,2016-12-20
161,1778,153.29,181.39,0,0,2017-02-28
161,1778,154.23,156.23,0,0,2019-06-11
161,1778,154.26,154.26,0,0,2018-08-14
161,1778,154.26,178.51,0,0,2017-12-05
161,1778,154.29,152.29,0,0,2018-07-17
161,1778,155.2,155.2,0,0,2018-09-25
161,1778,155.2,155.26,1,0,2018-08-21
161,1778,155.2,156.17,1,0,2018-10-23
161,1778,155.2,157.2,0,0,2019-07-23
161,1778,155.2,178.51,0,0,2017-01-03
161,1778,155.23,154.23,0,0,2019-06-04
161,1778,155.26,178.51,0,0,2018-01-09
161,1778,156.17,157.17,0,0,2018-09-11
161,1778,156.17,160.11,1,0,2019-01-08
161,1778,156.2,182.39,0,0,2017-03-28
161,1778,156.23,156.23,0,0,2017-06-06
161,1778,157.14,158.14,0,0,2018-11-27
161,1778,157.14,178.51,0,0,2017-12-26
161,1778,157.17,156.17,0,0,2018-08-28
161,1778,157.17,156.17,0,0,2018-10-02
161,1778,157.2,157.2,0,0,2017-07-11
161,1778,158.11,159.11,0,0,2019-07-30
161,1778,158.11,182.39,0,0,2017-03-21
161,1778,158.14,156.23,1,0,2017-06-13
161,1778,158.14,158.14,0,0,2018-11-13
161,1778,159.08,177.51,0,0,2016-12-27
161,1778,159.08,182.39,1,0,2017-03-07
161,1778,159.11,159.11,0,0,2019-01-01
161,1778,159.11,160.11,0,0,2017-01-17
161,1778,159.14,158.14,0,0,2018-11-20
161,1778,160.05,159.11,1,0,2019-01-22
161,1778,160.05,162.05,0,0,2018-09-04
161,1778,160.08,159.08,0,0,2018-07-31
161,1778,160.08,177.51,0,0,2017-01-10
161,1778,160.08,177.51,1,0,2019-05-14
161,1778,160.11,159.11,0,0,2019-01-15
161,1778,160.11,181.39,0,0,2017-04-11
161,1778,161.05,162.05,0,0,2018-07-24
161,1778,161.05,185.33,0,0,2018-12-18
161,1778,161.08,155.26,1,1,2019-08-13
161,1778,161.08,178.51,0,0,2018-01-02
161,1778,161.99,161.99,0,0,2018-11-06
161,1778,161.99,162.99,0,0,2019-07-16
161,1778,162.99,161.99,0,0,2019-05-21
161,1778,162.99,163.99,0,0,2018-01-23
161,1778,162.99,182.39,0,0,2017-03-14
161,1778,163.99,161.99,0,0,2018-07-10
161,1778,163.99,161.99,0,0,2019-06-18
161,1778,163.99,163.99,0,0,2017-07-04
161,1778,164.96,163.96,0,0,2017-09-05
161,1778,164.96,164.96,0,0,2018-12-04
161,1778,166.9,166.9,0,0,2017-07-25
161,1778,166.9,166.9,0,0,2019-04-09
161,1778,167.84,167.84,0,0,2017-09-26
161,1778,168.81,167.81,0,0,2017-05-23
161,1778,169.81,169.81,0,0,2017-04-18
161,1778,169.81,169.81,0,0,2018-12-25
161,1778,170.72,170.72,0,0,2017-05-09
161,1778,170.72,170.72,0,0,2019-02-19
161,1778,171.72,171.72,0,0,2017-11-07
161,1778,171.75,170.75,0,0,2017-07-18
161,1778,172.72,170.72,0,0,2018-01-16
161,1778,173.66,173.66,0,0,2018-04-17
161,1778,173.66,174.66,0,0,2018-02-06
161,1778,173.69,173.69,0,0,2018-02-13
161,1778,174.63,175.63,0,0,2017-10-03
161,1778,174.66,174.66,0,0,2019-02-12
161,1778,175.6,174.6,0,0,2017-08-29
161,1778,175.6,175.6,0,0,2018-05-01
161,1778,175.6,175.6,0,0,2019-01-29
161,1778,175.6,176.6,0,0,2017-11-14
161,1778,176.57,176.57,0,0,2017-08-22
161,1778,176.57,176.57,0,0,2017-09-19
161,1778,176.6,174.6,0,0,2019-07-09
161,1778,176.6,175.6,0,0,2018-04-10
161,1778,176.6,175.6,0,0,2018-07-03
161,1778,177.51,178.51,0,0,2018-05-08
161,1778,177.51,178.51,0,0,2018-06-12
161,1778,177.51,178.51,0,0,2019-02-26
161,1778,177.54,178.54,0,0,2019-06-25
161,1778,177.57,175.57,0,0,2017-10-17
161,1778,178.48,179.48,0,0,2018-01-30
161,1778,178.51,177.51,0,0,2016-11-15
161,1778,178.51,177.51,0,0,2018-05-22
161,1778,178.51,178.51,0,0,2017-08-15
161,1778,178.51,178.51,0,0,2019-05-07
161,1778,178.51,179.51,0,0,2016-11-29
161,1778,178.51,179.51,0,0,2017-11-28
161,1778,178.54,178.54,0,0,2018-03-06
161,1778,179.45,181.45,0,0,2017-09-12
161,1778,179.48,178.48,0,0,2018-02-20
161,1778,179.48,178.48,0,0,2018-03-20
161,1778,179.48,179.48,0,0,2017-10-24
161,1778,179.48,179.48,0,0,2018-04-03
161,1778,179.48,180.48,0,0,2019-03-05
161,1778,179.51,177.51,0,0,2019-03-26
161,1778,179.51,178.51,0,0,2017-01-24
161,1778,179.51,179.51,0,0,2017-05-02
161,1778,179.51,179.51,0,0,2019-03-19
161,1778,179.51,179.51,0,0,2019-04-02
161,1778,179.51,179.51,0,0,2019-07-02
161,1778,180.42,181.42,0,0,2017-04-25
161,1778,180.42,181.42,0,0,2018-05-15
161,1778,180.42,182.42,0,0,2016-11-22
161,1778,180.45,180.45,0,0,2018-04-24
161,1778,180.45,181.45,0,0,2017-01-31
161,1778,180.45,181.45,0,0,2019-04-16
161,1778,180.48,178.48,0,0,2017-02-07
161,1778,181.39,182.39,0,0,2019-04-30
161,1778,181.45,179.45,0,0,2016-11-08
161,1778,181.45,181.45,0,0,2017-10-31
161,1778,183.33,183.33,0,0,2017-02-14
161,1778,183.33,185.33,0,0,2018-03-13
161,1778,183.39,181.39,0,0,2017-02-21
161,1778,183.39,182.39,0,0,2017-05-16
161,1778,184.33,184.33,0,0,2019-04-23
161,1778,184.33,185.33,0,0,2018-02-27
161,1778,184.33,185.33,0,0,2018-03-27
161,1778,184.33,185.33,0,0,2019-03-12
161,1778,185.33,183.33,0,0,2017-10-10
161,1778,185.33,184.33,0,0,2017-08-01
161,1778,185.33,185.33,0,0,2017-08-08
161,1778,185.33,185.33,0,0,2017-11-21
161,1778,185.33,185.33,0,0,2018-12-11
161,1778,185.33,185.33,0,0,2019-02-05
161,1878,193.03,281.33,0,0,2018-07-03
161,1878,193.03,282.33,1,1,2018-06-26
161,1878,195.03,282.33,1,1,2018-06-19
161,1878,212.46,281.33,1,1,2018-11-20
161,1878,212.46,282.33,1,1,2018-12-04
161,1878,214.4,280.33,1,0,2018-11-27
161,1878,215.34,280.33,0,1,2018-12-11
161,1878,241.53,242.53,0,0,2016-11-22
161,1878,241.53,242.53,0,0,2017-02-07
161,1878,241.53,242.53,0,0,2017-03-21
161,1878,241.53,243.53,0,0,2016-12-06
161,1878,241.53,243.53,0,0,2016-12-20
161,1878,241.53,243.53,0,0,2017-02-21
161,1878,241.53,280.33,0,0,2019-03-19
161,1878,242.53,241.53,0,0,2017-03-07
161,1878,242.53,242.53,0,0,2016-11-15
161,1878,242.53,242.53,0,0,2016-12-13
161,1878,242.53,242.53,0,0,2016-12-27
161,1878,242.53,242.53,0,0,2017-03-14
161,1878,242.53,243.53,0,0,2017-01-17
161,1878,243.53,241.53,0,0,2016-11-08
161,1878,243.53,241.53,0,0,2017-01-03
161,1878,243.53,241.53,0,0,2017-01-24
161,1878,243.53,241.53,0,0,2017-01-31
161,1878,243.53,241.53,0,0,2017-02-14
161,1878,243.53,242.53,0,0,2016-11-29
161,1878,243.53,242.53,0,0,2017-02-28
161,1878,243.53,242.53,0,0,2017-03-28
161,1878,243.53,243.53,0,0,2017-01-10
161,1878,246.41,280.33,0,0,2019-03-12
161,1878,280.33,280.33,0,0,2017-05-09
161,1878,280.33,280.33,0,0,2017-08-08
161,1878,280.33,280.33,0,0,2017-09-05
161,1878,280.33,280.33,0,0,2017-09-19
161,1878,280.33,280.33,0,0,2017-09-26
161,1878,280.33,280.33,0,0,2017-11-14
161,1878,280.33,280.33,0,0,2018-01-30
161,1878,280.33,280.33,0,0,2018-02-20
161,1878,280.33,280.33,0,0,2018-03-27
161,1878,280.33,280.33,0,0,2018-05-08
161,1878,280.33,280.33,0,0,2018-10-09
161,1878,280.33,280.33,0,0,2018-10-30
161,1878,280.33,280.33,0,0,2019-04-23
161,1878,280.33,281.33,0,0,2017-04-04
161,1878,280.33,281.33,0,0,2017-07-25
161,1878,280.33,281.33,0,0,2017-12-05
161,1878,280.33,281.33,0,0,2017-12-26
161,1878,280.33,281.33,0,0,2018-02-27
161,1878,280.33,281.33,0,0,2018-04-10
161,1878,280.33,281.33,0,0,2018-05-29
161,1878,280.33,281.33,0,0,2018-10-02
161,1878,280.33,281.33,0,0,2018-10-23
161,1878,280.33,281.33,0,0,2018-11-06
161,1878,280.33,281.33,0,0,2019-01-29
161,1878,280.33,281.33,0,0,2019-02-05
161,1878,280.33,281.33,0,0,2019-02-19
161,1878,280.33,281.33,0,0,2019-03-05
161,1878,280.33,282.33,0,0,2017-08-29
161,1878,280.33,282.33,0,0,2018-01-09
161,1878,280.33,282.33,0,0,2018-08-21
161,1878,280.33,282.33,0,0,2018-08-28
161,1878,280.33,282.33,0,0,2019-04-02
161,1878,280.33,282.33,0,0,2019-04-16
161,1878,280.33,282.33,0,0,2019-04-30
161,1878,281.33,280.33,0,0,2017-04-11
161,1878,281.33,280.33,0,0,2018-03-13
161,1878,281.33,280.33,0,0,2018-05-15
161,1878,281.33,280.33,0,0,2018-05-22
161,1878,281.33,280.33,0,0,2018-08-07
161,1878,281.33,280.33,0,0,2018-09-11
161,1878,281.33,280.33,0,0,2018-09-25
161,1878,281.33,280.33,0,0,2019-01-22
161,1878,281.33,281.33,0,0,2017-04-25
161,1878,281.33,281.33,0,0,2017-05-23
161,1878,281.33,281.33,0,0,2017-05-30
161,1878,281.33,281.33,0,0,2017-06-20
161,1878,281.33,281.33,0,0,2017-09-12
161,1878,281.33,281.33,0,0,2017-10-03
161,1878,281.33,281.33,0,0,2017-11-07
161,1878,281.33,281.33,0,0,2018-02-13
161,1878,281.33,281.33,0,0,2018-03-06
161,1878,281.33,281.33,0,0,2018-09-18
161,1878,281.33,281.33,0,0,2019-02-26
161,1878,281.33,281.33,0,0,2019-04-09
161,1878,281.33,282.33,0,0,2017-07-18
161,1878,281.33,282.33,0,0,2017-08-15
161,1878,281.33,282.33,0,0,2017-08-22
161,1878,281.33,282.33,0,0,2018-01-02
161,1878,281.33,282.33,0,0,2018-04-03
161,1878,281.33,282.33,0,0,2018-05-01
161,1878,281.33,282.33,0,0,2018-07-17
161,1878,281.33,282.33,0,0,2018-12-18
161,1878,281.33,282.33,0,0,2019-01-08
161,1878,282.33,280.33,0,0,2017-04-18
161,1878,282.33,280.33,0,0,2017-05-02
161,1878,282.33,280.33,0,0,2017-05-16
161,1878,282.33,280.33,0,0,2017-07-04
161,1878,282.33,280.33,0,0,2017-08-01
161,1878,282.33,280.33,0,0,2017-10-24
161,1878,282.33,280.33,0,0,2017-11-21
161,1878,282.33,280.33,0,0,2017-12-19
161,1878,282.33,280.33,0,0,2018-01-23
161,1878,282.33,280.33,0,0,2018-03-20
161,1878,282.33,280.33,0,0,2018-04-24
161,1878,282.33,280.33,0,0,2018-06-05
161,1878,282.33,280.33,0,0,2018-06-12
161,1878,282.33,280.33,0,0,2018-07-10
161,1878,282.33,280.33,0,0,2018-08-14
161,1878,282.33,280.33,0,0,2018-10-16
161,1878,282.33,280.33,0,0,2019-03-26
161,1878,282.33,281.33,0,0,2017-06-06
161,1878,282.33,281.33,0,0,2017-06-13
161,1878,282.33,281.33,0,0,2017-06-27
161,1878,282.33,281.33,0,0,2017-07-11
161,1878,282.33,281.33,0,0,2017-11-28
161,1878,282.33,281.33,0,0,2018-01-16
161,1878,282.33,281.33,0,0,2018-02-06
161,1878,282.33,281.33,0,0,2018-09-04
161,1878,282.33,281.33,0,0,2018-11-13
161,1878,282.33,281.33,0,0,2019-01-15
161,1878,282.33,282.33,0,0,2017-10-10
161,1878,282.33,282.33,0,0,2017-10-17
161,1878,282.33,282.33,0,0,2017-10-31
161,1878,282.33,282.33,0,0,2017-12-12
161,1878,282.33,282.33,0,0,2018-04-17
161,1878,282.33,282.33,0,0,2018-07-24
161,1878,282.33,282.33,0,0,2018-07-31
161,1878,282.33,282.33,0,0,2018-12-25
161,1878,282.33,282.33,0,0,2019-01-01
161,1878,282.33,282.33,0,0,2019-02-12
161,1878,319.13,319.13,0,0,2019-05-07
161,1878,319.13,319.13,0,0,2019-06-25
161,1878,319.13,320.13,0,0,2019-08-06
161,1878,320.13,319.13,0,0,2019-06-04
161,1878,320.13,319.13,0,0,2019-07-30
161,1878,320.13,320.13,0,0,2019-05-14
161,1878,320.13,320.13,0,0,2019-05-28
161,1878,320.13,320.13,0,0,2019-07-23
161,1878,320.13,320.13,0,0,2019-08-13
161,1878,320.13,321.13,0,0,2019-07-02
161,1878,321.13,320.13,0,0,2019-05-21
161,1878,321.13,320.13,0,0,2019-07-09
161,1878,321.13,320.13,0,0,2019-07-16
161,1878,321.13,321.13,0,0,2019-06-11
161,1878,321.13,321.13,0,0,2019-06-18
161,1885,101.88,121.31,0,1,2018-07-03
161,1885,108.67,109.67,0,0,2017-03-07
161,1885,109.64,115.49,0,1,2017-02-07
161,1885,110.64,109.64,0,0,2019-05-14
161,1885,112.52,113.52,0,0,2016-11-29
161,1885,112.58,115.49,0,1,2017-01-03
161,1885,113.49,113.49,0,0,2016-12-06
161,1885,113.49,113.49,0,1,2017-01-10
161,1885,113.49,114.49,0,1,2016-12-13
161,1885,113.49,115.49,0,1,2017-02-14
161,1885,113.52,112.52,0,0,2017-02-28
161,1885,115.43,117.43,0,0,2018-08-21
161,1885,115.46,114.49,0,1,2017-02-21
161,1885,115.46,97.06,0,1,2017-11-21
161,1885,115.49,113.49,0,0,2016-12-20
161,1885,115.49,114.49,0,0,2017-01-17
161,1885,115.49,114.49,0,0,2017-01-31
161,1885,116.43,117.43,0,0,2018-01-30
161,1885,116.46,115.46,0,0,2017-01-24
161,1885,116.46,116.46,0,0,2018-01-16
161,1885,117.43,105.76,0,1,2016-11-08
161,1885,118.34,120.31,0,1,2018-07-24
161,1885,118.34,120.34,0,0,2017-12-05
161,1885,118.34,120.34,0,0,2017-12-26
161,1885,118.37,117.37,0,0,2017-11-28
161,1885,118.37,119.37,0,0,2018-01-23
161,1885,118.4,118.4,0,0,2019-02-05
161,1885,119.31,119.31,0,0,2018-04-24
161,1885,119.31,119.31,0,0,2019-07-16
161,1885,119.31,121.31,0,0,2018-08-14
161,1885,119.34,120.34,0,0,2019-02-19
161,1885,119.37,119.37,0,0,2018-02-06
161,1885,120.28,120.28,0,0,2018-05-01
161,1885,120.28,120.28,0,0,2019-03-26
161,1885,120.28,121.28,0,0,2018-06-05
161,1885,120.28,121.28,0,0,2019-03-19
161,1885,120.28,121.28,0,0,2019-06-25
161,1885,120.28,122.28,0,0,2018-03-20
161,1885,120.28,122.28,0,0,2019-07-09
161,1885,120.31,119.31,0,0,2019-05-07
161,1885,120.31,119.31,0,0,2019-07-23
161,1885,120.31,119.31,0,0,2019-08-13
161,1885,120.31,120.31,0,0,2017-12-12
161,1885,120.31,121.31,0,0,2018-06-12
161,1885,120.34,118.34,0,0,2018-03-06
161,1885,120.34,119.34,0,0,2019-03-05
161,1885,120.34,119.34,0,0,2019-04-02
161,1885,121.25,121.25,0,0,2018-05-08
161,1885,121.25,121.25,0,0,2019-03-12
161,1885,121.25,123.25,0,0,2018-04-03
161,1885,121.25,123.25,0,0,2019-06-18
161,1885,121.28,120.28,0,0,2017-12-19
161,1885,121.28,120.28,0,0,2019-04-09
161,1885,121.28,120.28,0,0,2019-04-16
161,1885,121.28,120.28,0,0,2019-07-30
161,1885,121.28,121.28,0,0,2018-03-13
161,1885,121.28,121.28,0,0,2018-05-15
161,1885,121.28,121.28,0,0,2019-08-06
161,1885,121.31,119.31,0,0,2018-03-27
161,1885,121.31,119.31,0,0,2018-04-10
161,1885,121.31,119.31,0,0,2018-05-22
161,1885,121.31,119.31,0,0,2019-06-11
161,1885,121.31,119.31,0,1,2018-07-17
161,1885,121.31,120.31,0,0,2018-04-17
161,1885,121.31,120.31,0,0,2019-02-26
161,1885,121.31,120.31,0,0,2019-04-30
161,1885,121.31,121.31,0,0,2019-02-12
161,1885,122.28,120.28,0,0,2018-02-13
161,1885,122.28,121.28,0,0,2019-07-02
161,1885,122.28,122.28,0,0,2018-05-29
161,1885,123.25,121.25,0,0,2019-04-23
161,1885,92.15,119.34,0,0,2018-01-02
161,1885,92.15,94.15,0,0,2017-09-05
161,1885,92.18,118.34,0,0,2018-01-09
161,1885,92.21,90.21,0,0,2017-08-22
161,1885,93.12,93.12,0,0,2017-08-29
161,1885,93.15,114.49,1,1,2016-12-27
161,1885,93.15,94.15,0,0,2017-07-25
161,1885,93.18,115.43,0,0,2018-11-13
161,1885,94.09,115.43,0,0,2018-10-09
161,1885,94.09,116.43,0,0,2018-10-16
161,1885,94.09,95.09,0,0,2017-08-08
161,1885,94.09,96.09,0,0,2017-04-11
161,1885,94.09,96.09,0,0,2017-04-25
161,1885,94.09,96.09,0,0,2017-09-19
161,1885,94.12,93.12,0,0,2017-09-12
161,1885,95.06,116.43,0,1,2018-09-18
161,1885,95.06,116.43,0,1,2018-12-11
161,1885,95.06,116.43,0,1,2018-12-18
161,1885,95.06,117.43,0,1,2019-01-22
161,1885,95.06,95.06,0,0,2017-03-21
161,1885,95.06,95.06,0,0,2017-11-14
161,1885,95.06,95.06,1,1,2017-10-31
161,1885,95.06,96.06,0,0,2017-04-18
161,1885,95.06,97.06,0,0,2017-07-04
161,1885,95.09,94.09,0,0,2017-05-23
161,1885,95.09,94.09,0,0,2017-06-13
161,1885,95.12,117.43,0,1,2018-10-23
161,1885,95.12,94.12,0,0,2017-08-01
161,1885,96.03,116.43,0,1,2019-01-01
161,1885,96.03,120.28,0,0,2018-02-20
161,1885,96.03,121.31,0,0,2018-06-19
161,1885,96.03,121.31,1,1,2018-06-26
161,1885,96.03,95.06,0,1,2017-11-07
161,1885,96.03,96.06,0,1,2017-10-24
161,1885,96.03,97.06,1,0,2017-07-11
161,1885,96.06,105.76,1,1,2016-11-15
161,1885,96.06,115.43,0,0,2018-09-25
161,1885,96.06,115.43,0,1,2018-09-04
161,1885,96.06,95.06,0,0,2017-05-09
161,1885,96.06,95.06,0,0,2017-06-20
161,1885,96.06,96.06,0,0,2017-05-16
161,1885,96.06,96.06,0,0,2017-07-18
161,1885,96.06,97.06,0,0,2017-04-04
161,1885,96.06,97.06,0,0,2017-05-30
161,1885,96.06,97.06,0,0,2017-09-26
161,1885,96.09,121.28,0,0,2018-02-27
161,1885,96.09,96.09,0,0,2017-05-02
161,1885,96.09,96.09,0,0,2017-08-15
161,1885,97.0,115.43,0,1,2018-12-04
161,1885,97.03,115.43,0,1,2018-08-28
161,1885,97.03,116.43,0,1,2018-12-25
161,1885,97.03,117.43,0,1,2019-01-08
161,1885,97.03,117.43,1,0,2018-10-30
161,1885,97.06,115.43,0,0,2018-10-02
161,1885,97.06,95.06,0,0,2017-03-28
161,1885,97.06,96.06,0,0,2017-06-27
161,1885,97.06,97.06,0,0,2017-06-06
161,1885,97.06,97.06,1,0,2017-10-10
161,1885,98.0,116.43,0,1,2018-11-06
161,1885,98.0,119.31,0,0,2018-07-31
161,1885,98.0,119.31,0,1,2018-07-10
161,1885,98.0,98.0,0,0,2017-03-14
161,1885,98.03,109.64,0,0,2019-05-21
161,1885,98.03,109.64,0,0,2019-05-28
161,1885,98.03,116.43,0,1,2018-09-11
161,1885,98.03,116.43,0,1,2018-11-20
161,1885,98.03,117.43,0,1,2019-01-15
161,1885,98.03,96.06,0,1,2017-10-17
161,1885,98.03,97.06,1,0,2017-10-03
161,1885,99.0,97.0,0,0,2016-11-22
161,1885,99.91,100.91,0,0,2019-06-04
161,1885,99.91,116.43,0,0,2019-01-29
161,1885,99.97,117.43,0,1,2018-11-27
161,1885,99.97,120.31,0,1,2018-08-07
161,1902,387.03,447.23,0,0,2018-11-06
161,1902,387.03,486.03,0,0,2017-11-21
161,1902,388.03,387.03,0,0,2019-02-19
161,1902,388.03,445.23,0,0,2019-06-18
161,1902,388.03,445.23,0,0,2019-06-25
161,1902,388.03,486.03,0,0,2017-10-31
161,1902,389.03,388.03,0,0,2019-02-26
161,1902,389.03,446.23,0,0,2018-11-20
161,1902,389.03,446.23,0,0,2019-07-02
161,1902,389.03,485.03,0,0,2017-11-07
161,1902,389.03,485.03,0,0,2017-11-14
161,1902,417.13,418.13,0,0,2018-02-20
161,1902,426.83,426.83,0,0,2019-02-12
161,1902,445.23,445.23,0,0,2018-07-03
161,1902,445.23,445.23,0,0,2018-07-24
161,1902,445.23,445.23,0,0,2018-09-25
161,1902,445.23,445.23,0,0,2019-07-23
161,1902,445.23,446.23,0,0,2018-03-20
161,1902,445.23,446.23,0,0,2018-05-22
161,1902,445.23,446.23,0,0,2019-04-23
161,1902,445.23,446.23,0,0,2019-05-28
161,1902,445.23,447.23,0,0,2018-01-02
161,1902,445.23,447.23,0,0,2018-06-26
161,1902,445.23,447.23,0,0,2018-07-17
161,1902,446.23,445.23,0,0,2018-07-10
161,1902,446.23,445.23,0,0,2018-08-21
161,1902,446.23,445.23,0,0,2018-10-09
161,1902,446.23,445.23,0,0,2019-01-01
161,1902,446.23,446.23,0,0,2018-01-30
161,1902,446.23,446.23,0,0,2018-08-14
161,1902,446.23,446.23,0,0,2018-09-11
161,1902,446.23,446.23,0,0,2018-10-23
161,1902,446.23,446.23,0,0,2019-01-29
161,1902,446.23,446.23,0,0,2019-07-16
161,1902,446.23,446.23,0,0,2019-07-30
161,1902,446.23,447.23,0,0,2018-01-23
161,1902,446.23,447.23,0,0,2018-02-13
161,1902,446.23,447.23,0,0,2018-03-27
161,1902,446.23,447.23,0,0,2018-04-10
161,1902,446.23,447.23,0,0,2018-04-17
161,1902,446.23,447.23,0,0,2018-09-04
161,1902,446.23,447.23,0,0,2018-10-30
161,1902,446.23,447.23,0,0,2018-12-18
161,1902,446.23,447.23,0,0,2019-08-06
161,1902,447.23,445.23,0,0,2018-01-09
161,1902,447.23,445.23,0,0,2018-06-12
161,1902,447.23,445.23,0,0,2019-08-13
161,1902,447.23,447.23,0,0,2018-04-03
161,1902,447.23,447.23,0,0,2018-10-16
161,1902,447.23,447.23,0,0,2019-03-26
161,1902,447.23,447.23,0,0,2019-06-11
161,1902,447.23,447.23,0,0,2019-07-09
161,1902,454.93,456.93,0,0,2017-02-14
161,1902,454.93,456.93,0,0,2017-02-28
161,1902,455.93,456.93,0,0,2017-02-21
161,1902,484.03,484.03,0,0,2017-01-31
161,1902,484.03,484.03,0,0,2017-05-09
161,1902,484.03,484.03,0,0,2017-06-20
161,1902,484.03,484.03,0,0,2017-08-15
161,1902,484.03,484.03,0,0,2017-10-17
161,1902,484.03,485.03,0,0,2017-01-10
161,1902,484.03,485.03,0,0,2017-05-23
161,1902,484.03,485.03,0,0,2017-06-06
161,1902,484.03,486.03,0,0,2017-04-04
161,1902,484.03,486.03,0,0,2017-06-27
161,1902,484.03,486.03,0,0,2017-09-26
161,1902,485.03,484.03,0,0,2017-08-01
161,1902,485.03,484.03,0,0,2017-09-19
161,1902,485.03,485.03,0,0,2017-03-21
161,1902,485.03,485.03,0,0,2017-12-19
161,1902,485.03,486.03,0,0,2016-12-06
161,1902,485.03,486.03,0,0,2016-12-27
161,1902,485.03,486.03,0,0,2017-03-28
161,1902,485.03,486.03,0,0,2017-04-25
161,1902,485.03,486.03,0,0,2017-07-18
161,1902,486.03,484.03,0,0,2017-02-07
161,1902,486.03,484.03,0,0,2017-04-11
161,1902,486.03,484.03,0,0,2017-07-25
161,1902,486.03,485.03,0,0,2017-07-11
161,1902,486.03,486.03,0,0,2016-11-22
161,1962,413.28,532.53,1,1,2019-07-16
161,1962,429.74,534.53,1,0,2019-07-23
161,1962,433.59,640.23,1,1,2018-01-02
161,1962,433.59,641.23,1,1,2017-07-25
161,1962,435.59,639.23,1,1,2018-01-16
161,1962,435.59,641.23,0,0,2017-08-08
161,1962,437.53,640.23,1,1,2018-08-07
161,1962,441.35,639.23,1,1,2017-07-18
161,1962,441.38,640.23,1,1,2018-01-23
161,1962,443.32,641.23,1,0,2018-08-14
161,1962,449.17,639.23,0,0,2018-01-09
161,1962,462.69,639.23,1,1,2019-01-15
161,1962,463.69,640.23,1,0,2019-01-22
161,1962,464.69,640.23,1,1,2019-01-08
161,1962,464.69,641.23,1,0,2018-07-17
161,1962,467.54,641.23,0,0,2017-08-01
161,1962,470.45,641.23,1,0,2019-01-01
161,1962,473.39,640.23,1,0,2019-01-29
161,1962,474.39,639.23,1,1,2018-05-08
161,1962,484.03,639.23,0,0,2018-07-24
161,1962,484.03,639.23,1,1,2017-03-21
161,1962,484.03,640.23,0,0,2018-07-10
161,1962,484.03,640.23,1,1,2018-12-04
161,1962,484.03,641.23,1,0,2017-05-02
161,1962,484.03,641.23,1,0,2018-06-19
161,1962,484.03,641.23,1,1,2018-04-17
161,1962,485.03,639.23,1,1,2018-04-10
161,1962,485.03,640.23,0,1,2018-06-26
161,1962,485.03,640.23,1,0,2017-11-21
161,1962,485.03,640.23,1,1,2017-03-28
161,1962,485.03,641.23,0,0,2018-07-03
161,1962,485.03,641.23,0,0,2018-07-31
161,1962,486.0,658.63,1,1,2019-02-26
161,1962,486.03,659.63,1,1,2019-05-07
161,1962,487.97,659.63,1,1,2019-04-30
161,1962,489.85,639.23,1,1,2018-06-12
161,1962,492.82,641.23,0,1,2018-11-27
161,1962,498.58,641.23,1,1,2017-05-09
161,1962,511.19,512.19,0,0,2019-08-13
161,1962,511.19,659.63,0,0,2019-03-19
161,1962,511.19,659.63,0,0,2019-04-23
161,1962,511.19,659.63,1,1,2019-04-09
161,1962,512.19,513.19,0,0,2019-08-06
161,1962,512.19,660.63,0,0,2019-03-26
161,1962,512.19,660.63,0,0,2019-04-16
161,1962,513.19,513.19,0,0,2019-07-30
161,1962,513.19,658.63,0,0,2019-03-12
161,1962,513.19,659.63,1,1,2019-04-02
161,1962,532.53,532.53,0,0,2019-05-21
161,1962,532.53,534.53,0,0,2019-06-25
161,1962,533.5,641.23,1,0,2018-09-18
161,1962,533.5,641.23,1,0,2018-09-25
161,1962,533.53,532.53,0,0,2019-07-09
161,1962,533.53,532.53,1,1,2019-06-11
161,1962,533.53,533.53,0,0,2019-05-28
161,1962,533.53,585.94,1,1,2017-01-24
161,1962,533.53,640.23,1,0,2017-09-26
161,1962,534.53,532.53,0,0,2019-06-18
161,1962,534.53,532.53,0,0,2019-07-02
161,1962,534.53,532.53,1,1,2019-06-04
161,1962,534.53,659.63,0,0,2019-05-14
161,1962,539.35,640.23,1,1,2017-09-12
161,1962,541.29,640.23,1,0,2017-09-19
161,1962,541.32,584.94,1,0,2017-01-31
161,1962,582.03,581.03,0,0,2017-01-10
161,1962,582.03,612.1,1,1,2016-11-08
161,1962,583.03,611.1,1,1,2016-11-15
161,1962,583.94,584.94,0,0,2017-01-17
161,1962,587.85,588.85,0,0,2017-01-03
161,1962,599.52,597.52,0,0,2016-12-27
161,1962,612.13,611.13,0,0,2016-11-29
161,1962,612.13,612.1,0,1,2016-11-22
161,1962,619.83,621.83,0,0,2016-12-13
161,1962,620.83,619.83,0,0,2016-12-20
161,1962,621.83,621.83,0,0,2016-12-06
161,1962,639.23,639.23,0,0,2017-11-14
161,1962,639.23,639.23,0,0,2018-02-20
161,1962,639.23,639.23,0,0,2018-04-24
161,1962,639.23,639.23,0,0,2018-05-22
161,1962,639.23,639.23,0,0,2018-08-28
161,1962,639.23,640.23,0,0,2017-02-07
161,1962,639.23,640.23,0,0,2018-02-13
161,1962,639.23,641.23,0,0,2017-03-07
161,1962,639.23,641.23,0,0,2017-04-25
161,1962,639.23,641.23,0,0,2017-06-27
161,1962,639.23,641.23,0,0,2017-08-29
161,1962,639.23,641.23,0,0,2018-03-13
161,1962,639.23,641.23,0,0,2018-04-03
161,1962,639.23,641.23,0,0,2018-08-21
161,1962,639.23,641.23,0,0,2018-10-16
161,1962,639.23,641.23,0,0,2018-10-30
161,1962,639.23,641.23,0,1,2018-12-25
161,1962,640.23,639.23,0,0,2017-06-06
161,1962,640.23,639.23,0,0,2017-08-22
161,1962,640.23,639.23,0,0,2017-10-24
161,1962,640.23,639.23,0,0,2018-03-27
161,1962,640.23,639.23,0,0,2018-09-04
161,1962,640.23,639.23,0,0,2018-10-09
161,1962,640.23,639.23,0,0,2018-11-13
161,1962,640.23,639.23,0,0,2019-02-05
161,1962,640.23,639.23,0,1,2017-12-12
161,1962,640.23,640.23,0,0,2017-02-21
161,1962,640.23,640.23,0,0,2017-04-18
161,1962,640.23,640.23,0,0,2017-10-17
161,1962,640.23,640.23,0,0,2018-02-06
161,1962,640.23,640.23,0,0,2018-05-15
161,1962,640.23,640.23,0,0,2018-05-29
161,1962,640.23,641.23,0,0,2017-02-14
161,1962,640.23,641.23,0,0,2017-03-14
161,1962,640.23,641.23,0,0,2017-04-04
161,1962,640.23,641.23,0,0,2017-05-23
161,1962,640.23,641.23,0,0,2017-07-11
161,1962,640.23,641.23,0,0,2017-10-31
161,1962,640.23,641.23,0,0,2017-11-07
161,1962,640.23,641.23,0,0,2017-12-26
161,1962,640.23,641.23,0,0,2018-03-06
161,1962,640.23,641.23,0,0,2018-05-01
161,1962,640.23,641.23,0,0,2018-06-05
161,1962,640.23,641.23,0,0,2018-09-11
161,1962,641.23,639.23,0,0,2017-04-11
161,1962,641.23,639.23,0,0,2017-05-16
161,1962,641.23,639.23,0,0,2017-10-03
161,1962,641.23,639.23,0,0,2018-02-27
161,1962,641.23,639.23,0,0,2018-10-23
161,1962,641.23,639.23,0,1,2017-12-05
161,1962,641.23,640.23,0,0,2017-05-30
161,1962,641.23,640.23,0,0,2017-06-20
161,1962,641.23,640.23,0,0,2017-10-10
161,1962,641.23,640.23,0,0,2017-12-19
161,1962,641.23,640.23,0,0,2018-01-30
161,1962,641.23,640.23,0,0,2018-03-20
161,1962,641.23,640.23,0,0,2018-11-06
161,1962,641.23,640.23,0,0,2019-02-12
161,1962,641.23,640.23,0,1,2017-11-28
161,1962,641.23,640.23,0,1,2018-12-18
161,1962,641.23,641.23,0,0,2017-02-28
161,1962,641.23,641.23,0,0,2017-07-04
161,1962,641.23,641.23,0,0,2017-08-15
161,1962,641.23,641.23,0,0,2017-09-05
161,1962,641.23,641.23,0,0,2018-10-02
161,1962,641.23,641.23,0,0,2018-11-20
161,1962,641.23,641.23,0,1,2017-06-13
161,1962,641.23,641.23,0,1,2018-12-11
161,1962,659.63,660.63,0,0,2019-03-05
161,1962,660.63,659.63,0,0,2019-02-19
161,1971,191.09,289.06,1,1,2018-03-13
161,1971,191.12,290.06,1,1,2019-03-12
161,1971,192.12,289.06,1,1,2019-05-21
161,1971,193.03,289.06,0,1,2018-02-27
161,1971,193.03,290.06,1,0,2019-05-14
161,1971,193.06,290.06,1,1,2018-02-20
161,1971,194.0,291.06,0,1,2019-03-05
161,1971,194.06,291.06,1,1,2018-03-06
161,1971,195.03,290.06,1,1,2018-08-07
161,1971,195.97,290.06,1,1,2018-08-14
161,1971,196.0,291.06,1,1,2019-02-26
161,1971,196.97,291.06,1,0,2019-03-19
161,1971,198.88,291.06,1,1,2017-10-03
161,1971,220.22,289.06,1,1,2017-10-24
161,1971,241.53,243.53,0,0,2017-01-24
161,1971,241.53,265.81,1,1,2017-01-17
161,1971,241.53,266.81,1,1,2017-01-10
161,1971,242.5,290.06,0,0,2018-04-10
161,1971,242.5,290.06,0,1,2017-12-26
161,1971,242.5,291.06,1,0,2018-12-04
161,1971,243.47,289.06,1,1,2017-04-04
161,1971,243.5,289.06,0,1,2017-10-17
161,1971,243.5,289.06,0,1,2018-04-17
161,1971,243.5,291.06,1,1,2018-11-27
161,1971,244.5,290.06,1,0,2017-09-26
161,1971,244.5,291.06,1,1,2017-04-11
161,1971,245.44,289.06,1,1,2017-06-13
161,1971,246.44,290.06,1,0,2017-09-19
161,1971,258.05,291.06,0,0,2019-04-16
161,1971,258.05,291.06,0,1,2017-10-10
161,1971,258.99,290.06,1,0,2016-11-08
161,1971,259.02,290.06,0,0,2018-10-02
161,1971,259.99,290.06,1,0,2016-11-15
161,1971,261.9,284.21,1,0,2019-01-22
161,1971,265.81,265.81,0,0,2017-01-03
161,1971,273.57,274.57,0,0,2019-04-23
161,1971,275.48,275.48,0,0,2018-08-21
161,1971,279.39,279.39,0,0,2017-05-30
161,1971,281.33,280.33,0,0,2017-10-31
161,1971,282.33,282.33,0,0,2018-01-09
161,1971,285.21,286.21,0,0,2019-01-15
161,1971,287.15,286.15,0,0,2019-01-29
161,1971,289.06,289.06,0,0,2017-01-31
161,1971,289.06,289.06,0,0,2017-05-09
161,1971,289.06,289.06,0,0,2017-05-23
161,1971,289.06,289.06,0,0,2017-07-18
161,1971,289.06,289.06,0,0,2018-02-13
161,1971,289.06,289.06,0,0,2018-03-27
161,1971,289.06,289.06,0,0,2018-06-26
161,1971,289.06,289.06,0,0,2019-02-05
161,1971,289.06,289.06,0,0,2019-04-30
161,1971,289.06,289.06,0,0,2019-06-18
161,1971,289.06,290.06,0,0,2017-02-28
161,1971,289.06,290.06,0,0,2017-03-21
161,1971,289.06,290.06,0,0,2017-04-18
161,1971,289.06,290.06,0,0,2017-05-02
161,1971,289.06,290.06,0,0,2017-06-27
161,1971,289.06,290.06,0,0,2017-09-05
161,1971,289.06,290.06,0,0,2017-09-12
161,1971,289.06,290.06,0,0,2017-11-21
161,1971,289.06,290.06,0,0,2017-12-19
161,1971,289.06,290.06,0,0,2018-01-30
161,1971,289.06,290.06,0,0,2018-06-19
161,1971,289.06,290.06,0,0,2018-09-18
161,1971,289.06,290.06,0,0,2019-02-12
161,1971,289.06,290.06,0,0,2019-06-11
161,1971,289.06,290.06,0,0,2019-06-25
161,1971,289.06,290.06,0,0,2019-07-23
161,1971,289.06,290.06,0,0,2019-07-30
161,1971,289.06,291.06,0,0,2017-02-07
161,1971,289.06,291.06,0,0,2017-06-20
161,1971,289.06,291.06,0,0,2018-05-15
161,1971,289.06,291.06,0,0,2018-11-20
161,1971,289.06,291.06,0,0,2018-12-11
161,1971,289.06,291.06,0,0,2018-12-25
161,1971,289.06,291.06,0,0,2019-01-08
161,1971,289.06,291.06,0,0,2019-05-07
161,1971,289.06,291.06,0,0,2019-07-02
161,1971,289.06,291.06,1,0,2018-04-03
161,1971,290.06,289.06,0,0,2017-02-21
161,1971,290.06,289.06,0,0,2017-03-07
161,1971,290.06,289.06,0,0,2017-04-25
161,1971,290.06,289.06,0,0,2018-01-23
161,1971,290.06,289.06,0,0,2018-03-20
161,1971,290.06,289.06,0,0,2018-05-01
161,1971,290.06,289.06,0,0,2018-10-09
161,1971,290.06,289.06,0,0,2018-10-16
161,1971,290.06,289.06,0,0,2018-10-30
161,1971,290.06,289.06,0,0,2019-04-09
161,1971,290.06,290.06,0,0,2017-03-14
161,1971,290.06,290.06,0,0,2017-08-29
161,1971,290.06,290.06,0,0,2017-11-07
161,1971,290.06,290.06,0,0,2017-12-05
161,1971,290.06,290.06,0,0,2018-06-05
161,1971,290.06,290.06,0,0,2018-06-12
161,1971,290.06,290.06,0,0,2018-07-03
161,1971,290.06,290.06,0,0,2018-07-24
161,1971,290.06,290.06,0,0,2019-02-19
161,1971,290.06,290.06,0,0,2019-07-16
161,1971,290.06,291.06,0,0,2017-02-14
161,1971,290.06,291.06,0,0,2017-03-28
161,1971,290.06,291.06,0,0,2017-05-16
161,1971,290.06,291.06,0,0,2017-08-01
161,1971,290.06,291.06,0,0,2018-02-06
161,1971,290.06,291.06,0,0,2018-05-08
161,1971,290.06,291.06,0,0,2018-07-10
161,1971,290.06,291.06,0,0,2018-11-06
161,1971,290.06,291.06,0,0,2018-12-18
161,1971,290.06,291.06,0,0,2019-03-26
161,1971,290.06,291.06,0,0,2019-04-02
161,1971,290.06,291.06,0,0,2019-08-13
161,1971,291.06,289.06,0,0,2017-07-11
161,1971,291.06,289.06,0,0,2017-07-25
161,1971,291.06,289.06,0,0,2018-07-17
161,1971,291.06,289.06,0,0,2018-07-31
161,1971,291.06,289.06,0,0,2018-09-04
161,1971,291.06,290.06,0,0,2016-11-29
161,1971,291.06,290.06,0,0,2016-12-27
161,1971,291.06,290.06,0,0,2017-06-06
161,1971,291.06,290.06,0,0,2017-07-04
161,1971,291.06,290.06,0,0,2017-08-08
161,1971,291.06,290.06,0,0,2017-08-15
161,1971,291.06,290.06,0,0,2017-11-28
161,1971,291.06,290.06,0,0,2018-01-16
161,1971,291.06,290.06,0,0,2018-04-24
161,1971,291.06,290.06,0,0,2018-05-22
161,1971,291.06,290.06,0,0,2018-05-29
161,1971,291.06,290.06,0,0,2018-08-28
161,1971,291.06,290.06,0,0,2018-09-25
161,1971,291.06,290.06,0,0,2018-10-23
161,1971,291.06,290.06,0,0,2019-06-04
161,1971,291.06,291.06,0,0,2016-11-22
161,1971,291.06,291.06,0,0,2016-12-06
161,1971,291.06,291.06,0,0,2016-12-13
161,1971,291.06,291.06,0,0,2016-12-20
161,1971,291.06,291.06,0,0,2017-08-22
161,1971,291.06,291.06,0,0,2017-11-14
161,1971,291.06,291.06,0,0,2017-12-12
161,1971,291.06,291.06,0,0,2018-01-02
161,1971,291.06,291.06,0,0,2018-09-11
161,1971,291.06,291.06,0,0,2018-11-13
161,1971,291.06,291.06,0,0,2019-01-01
161,1971,291.06,291.06,0,0,2019-05-28
161,1971,291.06,291.06,0,0,2019-07-09
161,1971,291.06,291.06,0,0,2019-08-06
161,1993,101.88,102.88,0,0,2019-06-04
161,1993,102.88,120.28,0,1,2018-07-31
161,1993,103.82,114.46,0,1,2017-01-10
161,1993,108.64,116.46,0,1,2017-01-03
161,1993,109.61,109.61,0,0,2017-01-24
161,1993,111.58,112.58,0,0,2019-05-14
161,1993,112.52,116.46,0,1,2016-12-20
161,1993,113.49,116.43,0,1,2017-02-07
161,1993,113.49,117.43,0,1,2017-02-14
161,1993,114.46,115.46,0,1,2016-12-06
161,1993,115.43,115.43,0,0,2017-02-28
161,1993,115.43,115.46,0,1,2016-11-29
161,1993,115.46,115.46,0,0,2017-02-21
161,1993,115.46,115.46,0,0,2018-10-09
161,1993,115.49,115.46,0,1,2016-11-08
161,1993,116.4,116.4,0,0,2018-10-16
161,1993,116.46,114.46,0,0,2016-12-13
161,1993,116.46,115.46,0,0,2017-01-17
161,1993,116.46,116.46,0,0,2017-03-07
161,1993,117.37,117.37,0,0,2018-01-23
161,1993,117.37,118.37,0,0,2018-04-17
161,1993,117.4,95.06,0,1,2017-11-21
161,1993,117.43,117.43,0,0,2017-01-31
161,1993,118.34,118.34,0,0,2019-06-25
161,1993,118.34,119.34,0,0,2017-12-12
161,1993,118.34,119.34,0,0,2018-03-13
161,1993,118.34,119.34,0,0,2018-05-29
161,1993,118.34,119.34,0,0,2019-04-23
161,1993,118.34,119.34,0,0,2019-07-30
161,1993,118.34,120.34,0,0,2018-05-15
161,1993,118.34,120.34,0,0,2018-09-18
161,1993,118.37,118.37,0,0,2019-07-16
161,1993,119.31,119.31,0,0,2017-11-28
161,1993,119.31,119.31,0,0,2018-04-10
161,1993,119.31,119.31,0,0,2018-05-22
161,1993,119.31,119.31,0,0,2018-09-04
161,1993,119.31,120.31,0,0,2019-06-18
161,1993,119.31,121.31,0,0,2018-01-30
161,1993,119.31,121.31,0,0,2018-03-27
161,1993,119.31,121.31,0,0,2018-05-01
161,1993,119.31,121.31,0,0,2018-08-28
161,1993,119.34,120.34,0,0,2019-04-30
161,1993,120.28,121.28,0,0,2018-07-03
161,1993,120.28,121.28,0,0,2018-09-25
161,1993,120.28,121.28,0,0,2019-03-26
161,1993,120.28,121.28,0,0,2019-06-11
161,1993,120.28,122.28,0,0,2019-02-05
161,1993,120.28,122.28,0,0,2019-02-26
161,1993,120.28,122.28,0,0,2019-03-19
161,1993,120.28,122.28,0,0,2019-04-16
161,1993,120.28,122.28,0,0,2019-07-02
161,1993,120.31,119.31,0,0,2017-12-19
161,1993,120.31,119.31,0,0,2019-08-06
161,1993,120.31,120.28,0,1,2018-07-17
161,1993,120.31,120.31,0,0,2018-02-06
161,1993,120.31,121.31,0,0,2018-04-24
161,1993,120.34,118.34,0,0,2018-04-03
161,1993,120.34,118.34,0,0,2019-04-09
161,1993,120.34,120.28,0,1,2018-07-10
161,1993,120.34,120.34,0,0,2019-08-13
161,1993,121.25,122.25,0,0,2018-03-06
161,1993,121.25,122.25,0,0,2018-05-08
161,1993,121.25,123.25,0,0,2019-04-02
161,1993,121.28,121.28,0,0,2019-07-23
161,1993,121.28,122.28,0,0,2017-12-26
161,1993,121.28,122.28,0,0,2019-03-12
161,1993,121.31,119.31,0,0,2018-06-12
161,1993,121.31,119.31,0,0,2018-08-14
161,1993,121.31,120.28,0,1,2018-07-24
161,1993,121.31,120.31,0,0,2017-12-05
161,1993,121.31,120.31,0,0,2018-10-02
161,1993,121.31,121.31,0,0,2018-02-13
161,1993,121.31,121.31,0,0,2018-03-20
161,1993,122.25,122.25,0,0,2018-06-05
161,1993,122.25,122.25,0,0,2018-09-11
161,1993,122.25,122.25,0,0,2019-03-05
161,1993,122.28,120.28,0,0,2018-01-16
161,1993,122.28,120.28,0,0,2018-08-21
161,1993,122.28,120.28,0,0,2019-05-07
161,1993,122.28,120.28,0,0,2019-07-09
161,1993,122.28,122.28,0,0,2019-02-12
161,1993,122.28,122.28,0,0,2019-02-19
161,1993,91.18,91.18,0,0,2017-09-19
161,1993,91.21,91.21,0,0,2017-08-01
161,1993,92.15,120.28,0,0,2018-01-02
161,1993,92.15,93.15,0,0,2017-09-05
161,1993,92.15,94.15,0,0,2017-08-15
161,1993,93.12,93.12,0,0,2017-06-06
161,1993,93.12,93.12,0,0,2017-06-13
161,1993,93.12,95.12,0,0,2017-05-23
161,1993,93.12,95.12,0,0,2017-08-29
161,1993,93.15,121.28,0,0,2018-01-09
161,1993,94.09,116.4,0,1,2018-10-23
161,1993,94.09,116.46,0,0,2017-03-21
161,1993,94.09,117.4,0,1,2018-11-20
161,1993,94.09,118.4,0,0,2019-01-01
161,1993,94.09,121.31,0,0,2018-02-20
161,1993,94.09,95.12,1,0,2017-07-11
161,1993,94.12,93.12,0,0,2017-07-04
161,1993,94.12,95.12,0,0,2017-04-25
161,1993,95.06,114.46,0,0,2017-03-28
161,1993,95.06,115.46,0,0,2017-04-04
161,1993,95.06,116.4,1,1,2018-10-30
161,1993,95.06,95.06,0,0,2017-07-18
161,1993,95.06,95.06,0,0,2017-10-24
161,1993,95.06,96.06,0,1,2017-11-07
161,1993,95.06,97.06,0,0,2017-09-12
161,1993,95.06,97.06,1,0,2017-10-10
161,1993,95.09,111.58,0,0,2019-05-21
161,1993,95.09,118.4,0,1,2018-11-13
161,1993,95.09,118.4,0,1,2019-01-29
161,1993,95.09,95.09,0,0,2017-06-20
161,1993,95.12,93.12,0,0,2017-07-25
161,1993,95.12,94.12,0,0,2017-05-09
161,1993,96.06,115.46,0,0,2017-04-11
161,1993,96.06,116.4,0,1,2019-01-15
161,1993,96.06,116.46,0,0,2017-04-18
161,1993,96.06,118.4,0,1,2019-01-08
161,1993,96.06,120.31,0,0,2018-06-19
161,1993,96.06,121.31,0,0,2018-02-27
161,1993,96.06,95.06,1,1,2017-10-31
161,1993,96.06,96.06,0,1,2017-10-17
161,1993,96.09,94.09,0,0,2017-05-30
161,1993,96.09,94.09,0,0,2017-06-27
161,1993,96.09,96.09,0,0,2017-05-02
161,1993,96.09,96.09,0,0,2017-08-08
161,1993,97.0,112.58,0,0,2019-05-28
161,1993,97.0,120.28,0,1,2018-08-07
161,1993,97.0,121.31,1,0,2018-06-26
161,1993,97.03,114.46,0,1,2016-11-22
161,1993,97.03,116.4,0,1,2018-12-18
161,1993,97.03,116.4,0,1,2018-12-25
161,1993,97.03,117.4,0,0,2018-12-11
161,1993,97.03,117.4,0,1,2018-11-27
161,1993,97.03,97.06,0,1,2017-11-14
161,1993,97.06,96.06,0,0,2017-08-22
161,1993,97.06,96.06,0,0,2017-09-26
161,1993,97.06,97.06,0,0,2017-05-16
161,1993,97.06,97.06,1,0,2017-10-03
161,1993,98.0,117.4,0,1,2018-12-04
161,1993,98.03,114.46,0,0,2017-03-14
161,1993,98.03,114.46,1,1,2016-11-15
161,1993,98.03,114.46,1,1,2016-12-27
161,1993,98.03,118.4,0,1,2019-01-22
161,1993,99.0,117.4,0,1,2018-11-06
161,2104,435.53,629.53,0,1,2019-05-07
161,2104,436.53,630.53,0,1,2019-04-23
161,2104,437.53,629.53,0,1,2019-05-14
161,2104,465.6,629.53,0,1,2019-04-30
161,2104,484.03,631.53,0,0,2019-07-09
161,2104,485.03,630.53,0,0,2019-07-02
161,2104,486.03,581.03,0,0,2018-10-02
161,2104,486.03,582.03,0,0,2018-10-09
161,2104,581.03,581.03,0,0,2018-07-10
161,2104,581.03,581.03,0,0,2018-07-17
161,2104,581.03,581.03,0,0,2018-09-11
161,2104,581.03,581.03,0,0,2019-01-01
161,2104,581.03,581.03,0,0,2019-01-08
161,2104,581.03,581.03,0,0,2019-07-23
161,2104,581.03,582.03,0,0,2018-12-25
161,2104,581.03,583.03,0,0,2018-05-15
161,2104,581.03,583.03,0,0,2018-06-12
161,2104,581.03,583.03,0,0,2018-11-13
161,2104,581.03,583.03,0,0,2018-11-20
161,2104,581.03,583.03,0,0,2018-11-27
161,2104,581.03,583.03,0,0,2019-02-12
161,2104,581.03,583.03,0,0,2019-07-30
161,2104,581.03,583.03,0,0,2019-08-06
161,2104,582.03,581.03,0,0,2018-09-18
161,2104,582.03,581.03,0,0,2019-02-26
161,2104,582.03,582.03,0,0,2018-07-31
161,2104,582.03,582.03,0,0,2019-02-05
161,2104,582.03,582.03,0,0,2019-08-13
161,2104,582.03,583.03,0,0,2018-06-05
161,2104,582.03,583.03,0,0,2018-06-26
161,2104,582.03,583.03,0,0,2018-09-04
161,2104,583.03,581.03,0,0,2018-05-01
161,2104,583.03,581.03,0,0,2018-07-03
161,2104,583.03,581.03,0,0,2018-07-24
161,2104,583.03,581.03,0,0,2018-08-14
161,2104,583.03,581.03,0,0,2018-08-28
161,2104,583.03,581.03,0,0,2018-09-25
161,2104,583.03,581.03,0,0,2018-10-16
161,2104,583.03,581.03,0,0,2019-01-15
161,2104,583.03,582.03,0,0,2018-06-19
161,2104,583.03,582.03,0,0,2018-08-21
161,2104,583.03,582.03,0,0,2018-10-23
161,2104,583.03,582.03,0,0,2019-01-22
161,2104,583.03,582.03,0,0,2019-02-19
161,2104,583.03,583.03,0,0,2018-05-22
161,2104,583.03,583.03,0,0,2018-10-30
161,2104,583.03,583.03,0,0,2018-11-06
161,2104,583.03,583.03,0,0,2018-12-04
161,2104,583.03,583.03,0,0,2018-12-11
161,2104,583.03,583.03,0,0,2018-12-18
161,2104,583.03,583.03,0,0,2019-01-29
161,2104,583.03,583.03,0,0,2019-03-19
161,2104,597.52,597.52,0,0,2019-07-16
161,2104,600.43,601.43,0,0,2019-05-28
161,2104,600.43,602.43,0,0,2019-05-21
161,2104,601.43,600.43,0,0,2019-06-04
161,2104,615.98,614.98,0,0,2019-06-11
161,2104,629.53,629.53,0,0,2018-03-06
161,2104,629.53,629.53,0,0,2018-04-03
161,2104,629.53,630.53,0,0,2018-02-13
161,2104,629.53,630.53,0,0,2018-02-27
161,2104,629.53,630.53,0,0,2019-04-02
161,2104,629.53,630.53,0,0,2019-06-18
161,2104,629.53,631.53,0,0,2018-04-10
161,2104,629.53,631.53,0,0,2019-04-09
161,2104,630.53,629.53,0,0,2018-01-16
161,2104,630.53,629.53,0,0,2018-03-27
161,2104,630.53,630.53,0,0,2018-04-24
161,2104,630.53,631.53,0,0,2018-03-20
161,2104,630.53,631.53,0,0,2019-04-16
161,2104,631.53,629.53,0,0,2018-02-06
161,2104,631.53,630.53,0,0,2018-01-23
161,2104,631.53,630.53,0,0,2019-06-25
161,2104,631.53,631.53,0,0,2018-01-30
161,2126,423.89,423.89,0,0,2018-10-02
161,2126,423.89,513.13,0,0,2018-08-28
161,2126,423.89,514.13,0,0,2018-09-04
161,2126,423.89,515.13,0,0,2018-09-18
161,2126,424.89,423.89,0,0,2018-10-09
161,2126,425.89,514.13,0,0,2018-09-11
161,2126,425.89,515.13,0,0,2018-09-25
161,2126,426.8,507.31,0,0,2019-03-05
161,2126,427.8,507.31,0,1,2019-04-30
161,2126,427.8,507.31,0,1,2019-05-21
161,2126,427.8,509.31,0,0,2019-03-26
161,2126,427.8,509.31,0,1,2019-04-23
161,2126,427.8,509.31,0,1,2019-05-07
161,2126,428.8,507.31,0,0,2019-05-14
161,2126,428.8,508.31,0,0,2019-03-19
161,2126,428.8,508.31,0,0,2019-04-16
161,2126,429.71,509.31,0,1,2019-05-28
161,2126,434.59,525.77,1,0,2017-06-20
161,2126,434.59,551.93,1,1,2017-09-05
161,2126,434.59,553.93,0,1,2017-09-26
161,2126,435.53,437.53,0,1,2018-11-06
161,2126,435.53,514.13,0,1,2018-07-31
161,2126,435.53,514.13,1,1,2018-07-10
161,2126,435.53,551.93,0,0,2018-01-23
161,2126,435.59,552.93,0,1,2017-09-19
161,2126,435.59,553.93,0,1,2017-09-12
161,2126,436.5,436.5,0,0,2016-12-13
161,2126,436.53,437.53,0,0,2018-10-23
161,2126,436.53,508.31,0,1,2019-01-08
161,2126,436.53,509.31,0,0,2019-06-04
161,2126,436.53,552.93,0,1,2018-01-16
161,2126,436.53,553.93,1,1,2018-01-09
161,2126,437.5,438.5,0,0,2016-11-15
161,2126,437.5,438.5,0,0,2016-11-29
161,2126,437.5,438.5,0,0,2016-12-20
161,2126,437.5,552.93,0,0,2017-11-14
161,2126,437.5,553.93,0,1,2017-11-21
161,2126,437.53,437.53,0,0,2019-06-25
161,2126,437.53,437.53,0,1,2018-10-30
161,2126,437.53,508.31,0,1,2019-01-01
161,2126,437.53,513.13,0,1,2018-07-24
161,2126,437.53,514.13,1,1,2018-07-17
161,2126,437.53,552.93,0,0,2018-02-13
161,2126,438.5,436.5,0,0,2016-11-08
161,2126,438.5,436.5,0,0,2016-11-22
161,2126,438.5,437.5,0,0,2016-12-06
161,2126,447.2,514.13,0,0,2018-08-21
161,2126,454.93,551.93,1,1,2018-01-02
161,2126,454.96,508.31,0,0,2019-08-13
161,2126,455.9,553.93,1,0,2017-10-31
161,2126,461.78,435.53,0,1,2018-11-13
161,2126,464.66,526.77,0,1,2017-06-13
161,2126,479.18,437.53,0,1,2019-07-09
161,2126,484.03,511.19,0,1,2017-01-31
161,2126,484.03,526.77,0,1,2017-05-09
161,2126,484.03,551.93,0,0,2017-08-15
161,2126,484.03,553.93,0,0,2017-08-08
161,2126,484.03,553.93,1,1,2017-08-01
161,2126,484.06,483.06,0,1,2019-06-18
161,2126,484.06,485.06,0,0,2019-06-11
161,2126,485.03,512.19,0,1,2017-02-14
161,2126,485.03,524.77,0,1,2017-05-16
161,2126,485.03,531.62,1,1,2017-03-07
161,2126,485.03,551.93,0,1,2018-03-20
161,2126,485.03,551.93,1,1,2018-03-13
161,2126,486.03,484.03,0,0,2017-03-21
161,2126,486.03,485.03,0,0,2017-03-14
161,2126,486.03,512.19,1,1,2017-01-24
161,2126,486.03,524.77,0,1,2017-05-02
161,2126,486.03,551.93,1,1,2018-03-06
161,2126,486.03,552.93,0,0,2017-08-22
161,2126,486.03,553.93,0,0,2018-03-27
161,2126,493.73,551.93,0,0,2018-02-27
161,2126,494.73,513.19,0,1,2017-02-07
161,2126,495.67,495.67,0,0,2017-03-28
161,2126,495.7,552.93,0,0,2017-11-07
161,2126,506.4,552.93,0,1,2017-08-29
161,2126,507.31,435.53,0,1,2019-07-23
161,2126,507.31,507.31,0,0,2018-12-11
161,2126,507.31,508.31,0,0,2019-01-15
161,2126,507.31,508.31,0,0,2019-02-26
161,2126,507.31,508.31,0,0,2019-07-30
161,2126,507.31,509.31,0,0,2019-01-22
161,2126,507.31,509.31,0,0,2019-01-29
161,2126,508.31,436.53,0,1,2019-07-16
161,2126,508.31,437.53,0,1,2018-11-20
161,2126,508.31,508.31,0,0,2018-12-25
161,2126,508.31,509.31,0,0,2018-12-18
161,2126,509.31,507.31,0,0,2018-11-27
161,2126,509.31,508.31,0,0,2019-02-19
161,2126,509.31,509.31,0,0,2018-12-04
161,2126,511.19,512.19,0,0,2017-01-17
161,2126,513.13,513.13,0,0,2018-04-10
161,2126,513.13,513.13,0,0,2018-06-05
161,2126,513.13,513.13,0,0,2018-06-12
161,2126,513.13,514.13,0,0,2018-04-17
161,2126,513.13,515.13,0,0,2018-04-24
161,2126,514.13,514.13,0,0,2018-05-29
161,2126,514.13,514.13,0,0,2018-06-19
161,2126,514.13,514.13,0,0,2018-06-26
161,2126,514.13,514.13,0,1,2018-08-07
161,2126,515.13,513.13,0,0,2018-05-01
161,2126,515.13,513.13,0,0,2018-05-08
161,2126,515.13,514.13,0,0,2018-05-15
161,2126,515.13,514.13,0,1,2018-07-03
161,2126,515.13,515.13,0,0,2018-05-22
161,2126,515.13,551.93,0,1,2017-10-24
161,2126,526.77,525.77,0,0,2017-04-18
161,2126,530.62,531.62,0,0,2017-02-28
161,2126,534.53,524.77,0,1,2017-06-06
161,2126,537.44,525.77,0,1,2017-05-30
161,2126,551.93,551.93,0,0,2017-12-05
161,2126,551.93,551.93,0,0,2017-12-12
161,2126,551.93,553.93,0,0,2017-07-11
161,2126,551.93,553.93,0,0,2017-07-25
161,2126,552.93,495.67,0,1,2017-04-04
161,2126,552.93,551.93,0,0,2017-01-10
161,2126,552.93,551.93,0,0,2017-04-11
161,2126,552.93,551.93,0,0,2017-07-18
161,2126,552.93,551.93,0,0,2017-10-03
161,2126,552.93,552.93,0,0,2017-11-28
161,2126,552.93,552.93,0,1,2017-10-17
161,2126,552.93,552.93,0,1,2017-12-26
161,2126,552.93,553.93,0,0,2016-12-27
161,2126,552.93,553.93,0,0,2017-06-27
161,2126,553.93,524.77,1,1,2017-04-25
161,2126,553.93,551.93,0,0,2017-02-21
161,2126,553.93,552.93,0,0,2017-07-04
161,2126,553.93,553.93,0,0,2018-01-30
161,2139,218.25,293.97,0,0,2018-02-27
161,2139,242.5,293.97,0,0,2018-03-13
161,2139,244.5,291.97,0,0,2018-02-20
161,2139,244.5,291.97,0,0,2018-03-20
161,2139,255.11,257.11,0,0,2019-07-02
161,2139,256.11,255.11,0,0,2019-07-09
161,2139,260.93,291.03,0,0,2018-05-22
161,2139,260.93,291.03,0,0,2018-09-25
161,2139,260.93,291.03,0,0,2018-11-20
161,2139,261.93,260.93,0,0,2018-08-14
161,2139,261.93,261.93,0,0,2019-01-15
161,2139,261.93,290.03,0,0,2018-04-24
161,2139,261.93,290.03,0,0,2018-09-18
161,2139,261.93,291.03,0,0,2018-05-15
161,2139,261.93,292.03,0,0,2018-11-27
161,2139,262.93,260.93,0,0,2019-06-18
161,2139,262.93,291.03,0,0,2018-10-30
161,2139,269.69,270.69,0,0,2018-10-02
161,2139,271.63,272.63,0,0,2019-01-08
161,2139,274.54,273.54,0,0,2019-06-25
161,2139,275.48,275.48,0,0,2018-07-03
161,2139,275.48,275.48,0,0,2019-06-04
161,2139,275.48,277.48,0,0,2019-02-26
161,2139,277.48,275.48,0,0,2018-12-04
161,2139,277.48,276.48,0,0,2019-04-02
161,2139,277.48,277.48,0,0,2018-08-07
161,2139,277.48,277.48,0,0,2019-03-19
161,2139,277.48,277.48,0,0,2019-07-30
161,2139,280.33,282.33,0,0,2018-12-11
161,2139,281.33,280.33,0,0,2019-01-01
161,2139,282.33,281.33,0,0,2019-04-16
161,2139,286.21,286.21,0,0,2019-05-21
161,2139,289.12,287.12,0,0,2019-07-23
161,2139,289.12,455.93,0,0,2017-06-06
161,2139,290.03,290.03,0,0,2017-11-14
161,2139,290.03,290.03,0,0,2018-04-10
161,2139,290.03,290.03,0,0,2018-10-23
161,2139,290.03,290.03,0,0,2019-05-07
161,2139,290.03,291.03,0,0,2018-06-26
161,2139,290.03,291.03,0,0,2018-08-28
161,2139,290.03,291.03,0,0,2018-09-04
161,2139,290.03,291.03,0,0,2019-01-22
161,2139,291.0,454.93,0,0,2017-05-16
161,2139,291.03,290.03,0,0,2018-05-01
161,2139,291.03,290.03,0,0,2018-07-10
161,2139,291.03,291.03,0,0,2018-06-12
161,2139,291.03,291.03,0,0,2018-08-21
161,2139,291.03,291.03,0,0,2019-08-06
161,2139,291.03,292.03,0,0,2018-12-25
161,2139,291.97,293.97,0,0,2017-10-31
161,2139,292.03,290.03,0,0,2019-02-19
161,2139,292.03,290.03,0,0,2019-04-30
161,2139,292.03,290.03,0,0,2019-05-14
161,2139,292.03,290.03,0,0,2019-05-28
161,2139,292.03,291.03,0,0,2018-07-24
161,2139,292.03,291.03,0,0,2018-07-31
161,2139,292.03,291.03,0,0,2018-10-09
161,2139,292.03,291.03,0,0,2018-10-16
161,2139,292.03,291.03,0,0,2018-11-06
161,2139,292.03,291.03,0,0,2019-02-12
161,2139,292.03,291.03,0,0,2019-04-23
161,2139,292.03,291.03,0,0,2019-08-13
161,2139,292.03,292.03,0,0,2017-11-21
161,2139,292.03,292.03,0,0,2018-04-03
161,2139,292.97,291.97,0,0,2018-01-09
161,2139,292.97,293.97,0,0,2018-02-13
161,2139,296.82,454.93,0,0,2017-06-20
161,2139,296.82,456.93,0,0,2017-06-27
161,2139,297.82,297.82,0,0,2017-07-25
161,2139,298.82,296.82,0,0,2017-08-15
161,2139,298.82,297.82,0,0,2017-08-22
161,2139,298.82,298.82,0,0,2017-07-18
161,2139,298.82,454.93,0,0,2017-06-13
161,2139,307.49,307.49,0,0,2018-01-30
161,2139,307.49,308.49,0,0,2017-09-05
161,2139,307.49,309.49,0,0,2018-02-06
161,2139,308.49,307.49,0,0,2017-09-19
161,2139,308.49,308.49,0,0,2017-12-19
161,2139,308.49,308.49,0,0,2018-01-16
161,2139,308.49,308.49,0,0,2018-03-27
161,2139,309.49,308.49,0,0,2017-12-26
161,2139,309.49,309.49,0,0,2017-10-03
161,2139,309.49,309.49,0,0,2018-01-02
161,2139,309.49,309.49,0,0,2018-01-23
161,2139,347.32,455.93,0,0,2017-05-09
161,2139,410.34,454.93,0,0,2016-12-27
161,2139,433.62,434.62,0,0,2017-04-11
161,2139,441.41,439.41,0,0,2016-11-08
161,2139,445.29,443.29,0,0,2017-01-31
161,2139,454.93,454.93,0,0,2017-02-21
161,2139,454.93,455.93,0,0,2017-01-10
161,2139,454.93,455.93,0,0,2017-03-07
161,2139,455.93,454.93,0,0,2016-11-15
161,2139,455.93,454.93,0,0,2017-03-14
161,2139,455.93,455.93,0,0,2016-12-06
161,2139,455.93,455.93,0,0,2016-12-20
161,2139,455.93,456.93,0,0,2016-11-29
161,2139,455.93,456.93,0,0,2017-04-18
161,2139,456.93,455.93,0,0,2016-12-13
161,2139,456.93,455.93,0,0,2017-04-04
161,2290,158.14,310.43,0,1,2016-12-13
161,2290,161.02,310.43,0,1,2016-12-27
161,2290,161.05,311.43,1,1,2016-12-06
161,2290,162.99,311.43,1,1,2016-12-20
161,2290,173.69,310.43,1,1,2017-07-25
161,2290,183.33,233.83,0,1,2018-10-16
161,2290,183.36,232.83,0,1,2018-10-23
161,2290,191.09,240.62,1,1,2018-07-24
161,2290,192.12,261.96,0,0,2019-06-18
161,2290,193.09,260.96,0,0,2019-06-11
161,2290,194.0,311.43,1,1,2017-02-28
161,2290,196.97,238.62,0,0,2018-08-07
161,2290,218.28,233.83,1,1,2018-10-02
161,2290,221.16,256.14,0,0,2018-06-12
161,2290,222.19,255.14,0,0,2018-06-05
161,2290,223.1,256.14,0,0,2018-06-19
161,2290,223.13,231.83,1,1,2018-10-09
161,2290,224.07,226.07,0,0,2018-07-10
161,2290,226.04,226.04,0,0,2019-03-12
161,2290,226.98,255.14,0,0,2018-06-26
161,2290,228.92,238.62,0,1,2018-07-31
161,2290,228.98,310.43,0,1,2017-02-07
161,2290,231.89,229.89,0,0,2018-07-03
161,2290,233.8,234.8,0,0,2019-03-05
161,2290,233.83,231.83,0,0,2018-09-25
161,2290,234.8,234.8,0,0,2019-04-23
161,2290,236.74,234.74,0,0,2018-10-30
161,2290,238.62,240.62,0,0,2018-07-17
161,2290,238.62,310.43,0,1,2017-01-31
161,2290,238.62,311.43,1,0,2017-09-12
161,2290,240.59,240.59,0,0,2018-12-11
161,2290,241.56,240.56,0,0,2018-12-04
161,2290,242.5,242.5,0,0,2017-12-12
161,2290,242.53,242.53,0,0,2019-01-22
161,2290,243.47,244.47,0,0,2019-05-07
161,2290,243.5,242.5,0,0,2018-08-21
161,2290,243.5,310.43,0,1,2017-01-24
161,2290,243.5,311.43,0,1,2017-01-17
161,2290,243.53,309.43,0,1,2017-02-21
161,2290,244.5,242.5,0,0,2019-01-01
161,2290,244.5,242.5,1,1,2018-08-28
161,2290,244.5,243.5,0,0,2018-12-25
161,2290,245.41,311.43,0,1,2017-02-14
161,2290,246.38,246.38,0,0,2018-11-13
161,2290,246.44,245.44,0,0,2019-04-16
161,2290,247.38,246.38,0,0,2018-11-27
161,2290,247.38,247.38,0,0,2018-12-18
161,2290,247.41,310.43,0,1,2017-01-10
161,2290,248.32,250.32,0,0,2019-04-09
161,2290,248.38,246.38,0,0,2018-11-06
161,2290,248.38,247.38,0,0,2018-11-20
161,2290,249.29,249.29,0,0,2018-09-18
161,2290,249.35,249.35,0,0,2019-07-02
161,2290,251.23,261.96,0,1,2019-06-04
161,2290,252.2,253.2,0,0,2018-03-13
161,2290,253.17,255.17,0,0,2018-04-10
161,2290,254.14,255.14,0,0,2018-08-14
161,2290,254.2,311.43,0,0,2017-06-06
161,2290,255.11,255.11,0,0,2019-01-08
161,2290,255.11,255.11,0,0,2019-03-26
161,2290,255.11,256.11,0,0,2019-01-15
161,2290,255.11,256.11,0,0,2019-01-29
161,2290,255.11,256.11,0,0,2019-03-19
161,2290,255.11,257.11,0,0,2019-02-05
161,2290,256.11,256.11,1,0,2019-02-12
161,2290,256.11,256.11,1,0,2019-02-19
161,2290,256.11,257.11,0,0,2019-04-02
161,2290,256.11,257.11,0,0,2019-04-30
161,2290,256.14,255.14,0,0,2018-05-29
161,2290,257.11,255.11,0,0,2019-02-26
161,2290,259.02,260.02,0,0,2017-12-19
161,2290,259.02,260.02,0,0,2018-03-20
161,2290,259.96,259.96,0,0,2019-08-13
161,2290,259.96,259.96,1,1,2019-05-28
161,2290,259.96,260.96,0,0,2019-07-09
161,2290,259.96,261.96,0,0,2019-07-23
161,2290,259.99,260.99,0,0,2019-05-14
161,2290,259.99,260.99,0,0,2019-07-16
161,2290,260.93,262.93,0,0,2017-12-05
161,2290,260.96,259.96,0,0,2019-07-30
161,2290,260.96,261.96,0,0,2019-08-06
161,2290,261.93,260.93,0,0,2018-03-27
161,2290,261.96,259.96,0,0,2019-05-21
161,2290,261.96,260.96,0,0,2019-06-25
161,2290,262.93,261.93,0,0,2018-01-02
161,2290,263.84,311.43,0,0,2017-09-26
161,2290,263.9,262.9,0,0,2018-01-16
161,2290,264.84,310.43,0,0,2017-10-10
161,2290,265.78,265.78,0,0,2018-04-03
161,2290,265.78,266.78,0,0,2018-09-04
161,2290,265.78,267.78,0,0,2018-01-09
161,2290,265.81,264.81,0,0,2018-04-17
161,2290,265.81,265.81,0,0,2017-11-14
161,2290,265.81,265.81,0,0,2018-04-24
161,2290,265.81,265.81,0,0,2018-05-15
161,2290,265.81,266.81,0,0,2018-05-22
161,2290,265.84,263.84,0,0,2018-02-06
161,2290,266.75,311.43,0,0,2017-09-19
161,2290,266.81,264.81,0,0,2018-05-08
161,2290,266.81,265.81,0,0,2018-05-01
161,2290,267.72,267.72,0,0,2018-01-30
161,2290,267.72,268.72,0,0,2017-10-31
161,2290,267.72,268.72,0,0,2017-12-26
161,2290,267.78,265.78,0,0,2018-09-11
161,2290,270.63,270.63,0,0,2018-02-20
161,2290,270.63,271.63,0,0,2017-11-07
161,2290,270.63,271.63,0,0,2017-11-21
161,2290,270.63,271.63,0,0,2017-11-28
161,2290,270.63,309.43,0,0,2017-10-17
161,2290,271.63,270.63,0,0,2018-02-13
161,2290,271.63,272.63,0,0,2018-02-27
161,2290,271.63,309.43,0,0,2017-10-03
161,2290,271.63,311.43,0,0,2017-10-24
161,2290,272.57,274.57,0,0,2017-06-20
161,2290,272.63,270.63,0,0,2018-03-06
161,2290,272.63,272.63,0,0,2018-01-23
161,2290,281.33,280.33,0,0,2017-06-13
161,2290,293.91,295.91,0,0,2017-04-04
161,2290,295.85,296.85,0,0,2017-03-28
161,2290,295.91,294.91,0,0,2017-05-09
161,2290,296.85,295.85,0,0,2017-07-04
161,2290,298.76,298.76,0,0,2017-08-08
161,2290,299.73,301.73,0,0,2017-07-11
161,2290,300.7,302.7,0,0,2017-03-07
161,2290,302.7,302.7,0,0,2017-04-11
161,2290,303.67,302.67,0,0,2017-06-27
161,2290,305.61,303.61,0,0,2017-05-02
161,2290,307.49,309.49,0,0,2017-04-18
161,2290,309.43,309.43,0,0,2016-11-08
161,2290,309.43,309.43,0,0,2017-08-22
161,2290,309.43,309.43,0,0,2017-08-29
161,2290,309.43,310.43,0,0,2017-04-25
161,2290,309.43,310.43,0,0,2017-07-18
161,2290,310.43,309.43,0,0,2016-11-15
161,2290,310.43,309.43,0,0,2017-03-21
161,2290,310.43,310.43,0,0,2017-01-03
161,2290,310.43,310.43,0,0,2017-08-15
161,2290,310.43,310.43,0,0,2017-09-05
161,2290,310.43,311.43,0,0,2017-03-14
161,2290,310.43,311.43,0,0,2017-05-16
161,2290,311.43,309.43,0,0,2017-05-30
161,2290,311.43,310.43,0,0,2016-11-22
161,2290,311.43,310.43,0,0,2016-11-29
161,2290,311.43,310.43,0,0,2017-08-01
161,2290,311.43,311.43,0,0,2017-05-23
161,2304,226.04,736.23,0,0,2018-06-19
161,2304,251.23,505.43,0,0,2017-01-10
161,2304,338.59,736.23,1,1,2018-06-26
161,2304,355.02,737.23,1,1,2018-07-10
161,2304,382.21,465.63,1,1,2017-08-29
161,2304,387.03,464.63,0,0,2017-09-12
161,2304,387.03,470.51,0,0,2019-04-09
161,2304,387.03,472.39,0,0,2019-01-29
161,2304,387.03,483.09,0,0,2019-07-02
161,2304,387.03,503.43,1,1,2017-02-14
161,2304,387.03,504.43,1,0,2017-06-13
161,2304,387.03,562.63,0,0,2018-03-27
161,2304,387.03,562.63,0,0,2018-04-03
161,2304,388.03,482.09,1,0,2019-06-18
161,2304,388.03,493.73,0,0,2017-12-05
161,2304,388.03,495.73,0,0,2017-11-28
161,2304,388.03,495.73,0,0,2017-12-12
161,2304,388.03,503.43,0,0,2017-03-21
161,2304,388.03,503.43,0,0,2017-06-27
161,2304,388.03,504.43,0,0,2017-02-07
161,2304,388.03,504.43,0,0,2017-03-07
161,2304,388.03,505.43,0,0,2017-02-21
161,2304,388.03,562.63,0,0,2018-04-10
161,2304,389.03,469.51,0,0,2019-03-26
161,2304,389.03,482.09,0,0,2019-06-25
161,2304,389.03,493.73,1,0,2017-11-21
161,2304,389.03,503.43,0,0,2017-02-28
161,2304,389.03,505.43,1,0,2017-06-20
161,2304,389.03,737.23,1,0,2018-06-05
161,2304,389.03,738.23,0,0,2018-06-12
161,2304,396.76,465.63,1,0,2017-09-05
161,2304,400.67,561.63,1,0,2018-03-20
161,2304,403.58,737.23,1,1,2018-07-03
161,2304,406.43,466.63,0,0,2017-08-22
161,2304,436.5,503.43,1,0,2016-12-13
161,2304,437.5,504.43,0,0,2017-01-03
161,2304,438.5,503.43,1,0,2016-12-20
161,2304,464.63,464.63,0,0,2017-08-08
161,2304,464.63,464.63,0,0,2017-10-10
161,2304,464.63,466.63,0,0,2017-08-01
161,2304,464.63,466.63,0,0,2017-11-07
161,2304,465.63,466.63,0,0,2017-07-25
161,2304,466.63,464.63,0,0,2017-09-26
161,2304,466.63,465.63,0,0,2017-10-03
161,2304,466.63,466.63,0,0,2017-10-17
161,2304,466.63,466.63,0,0,2017-10-31
161,2304,468.51,468.51,0,0,2019-03-19
161,2304,469.51,468.51,0,0,2019-03-12
161,2304,470.51,468.51,0,0,2019-04-30
161,2304,470.51,468.51,0,0,2019-05-07
161,2304,470.51,468.51,0,0,2019-05-14
161,2304,470.51,469.51,0,0,2019-02-26
161,2304,470.51,470.51,0,0,2019-03-05
161,2304,470.51,470.51,0,0,2019-04-23
161,2304,472.39,472.39,0,0,2018-09-25
161,2304,472.39,472.39,0,0,2019-01-08
161,2304,472.39,472.39,0,1,2018-10-30
161,2304,472.39,474.39,0,0,2018-08-28
161,2304,472.39,474.39,0,0,2018-12-11
161,2304,472.39,474.39,0,1,2018-09-04
161,2304,473.39,472.39,0,0,2018-10-09
161,2304,473.39,472.39,0,0,2018-11-13
161,2304,473.39,472.39,0,0,2018-12-25
161,2304,473.39,473.39,0,0,2018-11-06
161,2304,473.39,473.39,0,1,2018-10-02
161,2304,474.39,472.39,0,0,2019-01-01
161,2304,474.39,473.39,0,0,2018-09-11
161,2304,474.39,473.39,0,0,2018-09-18
161,2304,474.39,473.39,0,0,2019-01-22
161,2304,476.3,475.3,0,0,2019-05-21
161,2304,483.09,482.09,0,0,2019-08-13
161,2304,483.09,483.09,0,0,2019-07-09
161,2304,483.09,483.09,0,0,2019-07-23
161,2304,483.09,483.09,0,0,2019-07-30
161,2304,484.09,482.09,0,0,2019-08-06
161,2304,484.09,483.09,0,0,2019-07-16
161,2304,484.09,484.09,0,0,2019-06-11
161,2304,493.73,493.73,0,0,2017-11-14
161,2304,503.43,503.43,0,0,2017-04-18
161,2304,503.43,505.43,0,0,2017-04-25
161,2304,504.43,503.43,0,0,2017-01-24
161,2304,504.43,503.43,0,0,2017-04-04
161,2304,504.43,505.43,0,0,2017-03-28
161,2304,504.43,505.43,0,0,2017-06-06
161,2304,505.43,504.43,0,0,2017-05-16
161,2304,505.43,505.43,0,0,2017-01-17
161,2304,522.83,736.23,0,1,2018-08-07
161,2304,522.83,737.23,0,1,2018-07-24
161,2304,523.83,736.23,0,0,2018-08-14
161,2304,523.83,736.23,0,1,2018-07-31
161,2304,561.63,563.63,0,0,2017-12-19
161,2304,561.63,563.63,0,0,2018-01-02
161,2304,561.63,563.63,0,0,2018-01-30
161,2304,561.63,563.63,0,0,2018-03-13
161,2304,561.63,738.23,0,0,2018-05-01
161,2304,562.63,563.63,0,0,2018-01-23
161,2304,562.63,563.63,0,0,2018-02-13
161,2304,562.63,737.23,0,1,2018-07-17
161,2304,562.63,738.23,0,1,2018-05-29
161,2304,563.63,562.63,0,0,2017-12-26
161,2304,563.63,562.63,0,0,2018-03-06
161,2304,563.63,737.23,0,0,2018-05-08
161,2304,563.63,738.23,0,0,2018-05-15
161,2304,738.23,736.23,0,0,2018-04-17
161,2306,193.03,337.62,1,0,2019-03-12
161,2306,195.0,335.62,1,0,2019-07-09
161,2306,209.52,337.62,1,0,2019-03-05
161,2306,220.25,340.53,0,0,2017-01-03
161,2306,227.01,338.53,0,1,2018-01-16
161,2306,241.53,336.62,1,0,2019-08-13
161,2306,241.53,340.53,1,1,2018-03-06
161,2306,242.5,244.5,0,0,2016-11-08
161,2306,242.5,338.53,0,0,2017-02-07
161,2306,242.5,338.53,0,0,2017-03-28
161,2306,242.5,338.53,0,0,2017-07-11
161,2306,242.5,338.53,1,0,2018-02-06
161,2306,242.5,338.53,1,0,2018-07-10
161,2306,242.5,339.53,1,1,2016-12-27
161,2306,242.5,339.53,1,1,2017-05-02
161,2306,242.5,340.53,0,0,2017-01-10
161,2306,242.5,340.53,0,0,2018-02-20
161,2306,242.5,340.53,0,0,2018-06-26
161,2306,242.5,340.53,0,0,2019-01-15
161,2306,242.5,340.53,0,1,2017-02-14
161,2306,242.5,340.53,1,0,2016-12-06
161,2306,242.5,340.53,1,0,2017-08-01
161,2306,242.53,335.62,0,0,2019-03-19
161,2306,242.53,337.62,0,0,2019-03-26
161,2306,242.53,338.53,0,1,2018-03-20
161,2306,243.5,335.62,0,0,2019-07-02
161,2306,243.5,338.53,0,0,2017-03-14
161,2306,243.5,338.53,0,0,2017-06-27
161,2306,243.5,338.53,0,0,2017-08-22
161,2306,243.5,338.53,1,0,2018-11-06
161,2306,243.5,339.53,0,0,2016-12-13
161,2306,243.5,339.53,0,0,2018-07-03
161,2306,243.5,339.53,0,0,2018-10-23
161,2306,243.5,339.53,0,1,2017-11-14
161,2306,243.5,339.53,0,1,2017-11-21
161,2306,243.5,339.53,1,0,2017-08-08
161,2306,243.5,339.53,1,0,2019-01-08
161,2306,243.5,340.53,0,0,2017-02-28
161,2306,243.5,340.53,0,0,2017-08-15
161,2306,243.5,340.53,1,0,2018-10-30
161,2306,243.5,340.53,1,1,2017-01-24
161,2306,243.5,340.53,1,1,2017-10-31
161,2306,244.5,243.5,0,0,2016-11-15
161,2306,244.5,243.5,0,0,2016-11-22
161,2306,244.5,338.53,0,0,2017-07-04
161,2306,244.5,338.53,0,0,2018-11-13
161,2306,244.5,338.53,1,0,2017-03-07
161,2306,244.5,339.53,0,0,2017-01-17
161,2306,244.5,339.53,0,0,2017-03-21
161,2306,244.5,339.53,1,1,2019-01-01
161,2306,244.5,340.53,0,0,2017-01-31
161,2306,244.5,340.53,0,0,2017-07-25
161,2306,244.5,340.53,0,0,2018-02-13
161,2306,260.99,338.53,0,0,2017-05-09
161,2306,261.9,339.53,1,1,2017-04-25
161,2306,266.78,338.53,1,1,2018-03-13
161,2306,267.75,338.53,0,1,2016-12-20
161,2306,268.75,340.53,1,0,2017-11-07
161,2306,271.66,339.53,0,1,2017-10-24
161,2306,301.73,339.53,0,0,2017-06-13
161,2306,315.25,339.53,0,1,2017-12-26
161,2306,317.25,339.53,0,1,2018-01-02
161,2306,335.62,335.62,0,0,2019-04-30
161,2306,335.62,337.62,0,0,2019-05-21
161,2306,336.62,335.62,0,0,2019-02-19
161,2306,336.62,335.62,0,0,2019-04-09
161,2306,336.62,335.62,0,0,2019-04-23
161,2306,336.62,335.62,0,0,2019-06-18
161,2306,336.62,336.62,0,0,2019-02-05
161,2306,336.62,336.62,0,0,2019-07-16
161,2306,336.62,337.62,0,0,2019-06-11
161,2306,337.62,335.62,0,0,2019-02-12
161,2306,337.62,335.62,0,0,2019-04-16
161,2306,337.62,335.62,0,0,2019-05-07
161,2306,337.62,336.62,0,0,2019-05-28
161,2306,337.62,336.62,0,0,2019-06-04
161,2306,338.53,338.53,0,0,2017-04-18
161,2306,338.53,338.53,0,0,2017-09-05
161,2306,338.53,338.53,0,0,2018-01-30
161,2306,338.53,338.53,0,0,2018-07-24
161,2306,338.53,338.53,0,0,2018-08-28
161,2306,338.53,338.53,0,0,2018-12-04
161,2306,338.53,339.53,0,0,2017-07-18
161,2306,338.53,339.53,0,1,2018-01-09
161,2306,338.53,340.53,0,0,2017-04-11
161,2306,338.53,340.53,0,0,2017-06-06
161,2306,338.53,340.53,0,0,2018-02-27
161,2306,338.53,340.53,0,0,2018-10-16
161,2306,339.53,338.53,0,0,2017-05-23
161,2306,339.53,338.53,0,0,2018-08-07
161,2306,339.53,338.53,0,0,2019-01-22
161,2306,339.53,340.53,0,0,2016-11-29
161,2306,339.53,340.53,0,0,2017-02-21
161,2306,339.53,340.53,0,0,2017-08-29
161,2306,339.53,340.53,0,0,2018-08-14
161,2306,339.53,340.53,0,0,2018-09-04
161,2306,339.53,340.53,0,0,2018-09-11
161,2306,339.53,340.53,0,0,2018-09-18
161,2306,340.53,338.53,0,0,2017-04-04
161,2306,340.53,338.53,0,0,2018-01-23
161,2306,340.53,338.53,0,0,2018-10-09
161,2306,340.53,338.53,0,0,2018-12-18
161,2306,340.53,339.53,0,0,2017-10-10
161,2306,340.53,339.53,0,0,2018-10-02
161,2306,340.53,339.53,0,0,2018-12-11
161,2306,340.53,339.53,0,1,2017-11-28
161,2306,340.53,340.53,0,0,2017-05-30
161,2306,340.53,340.53,0,0,2017-10-03
161,2306,340.53,340.53,0,0,2018-11-20
161,2306,357.93,340.53,0,1,2017-12-05
161,2306,358.93,338.53,0,1,2017-12-19
161,2306,358.93,339.53,0,1,2017-12-12
161,2322,271.66,324.98,0,0,2017-09-12
161,2322,273.6,312.4,0,1,2017-10-17
161,2322,275.48,312.4,0,0,2018-01-23
161,2322,276.51,325.98,0,0,2017-09-19
161,2322,277.48,320.1,0,0,2018-10-16
161,2322,279.36,310.4,1,1,2017-10-31
161,2322,280.39,321.1,1,0,2018-10-09
161,2322,281.33,282.33,0,0,2018-03-20
161,2322,282.3,311.4,1,0,2017-10-24
161,2322,282.33,280.33,0,0,2018-10-30
161,2322,287.15,286.15,0,0,2018-11-06
161,2322,288.12,323.98,0,0,2017-08-01
161,2322,290.03,290.03,0,0,2018-11-13
161,2322,290.03,290.03,0,0,2018-11-20
161,2322,290.03,292.03,0,0,2018-12-04
161,2322,291.0,291.0,0,0,2019-04-02
161,2322,291.0,292.0,0,0,2018-08-21
161,2322,291.0,293.0,0,0,2017-05-02
161,2322,291.03,290.03,0,0,2018-11-27
161,2322,291.03,310.4,1,0,2017-10-10
161,2322,292.03,291.03,0,0,2018-09-25
161,2322,292.03,291.03,0,0,2018-10-23
161,2322,292.97,293.97,0,0,2018-06-05
161,2322,293.97,292.97,0,0,2019-05-07
161,2322,293.97,325.98,0,0,2017-09-26
161,2322,297.79,297.79,0,0,2019-03-26
161,2322,297.82,297.82,0,0,2019-01-01
161,2322,299.73,300.73,0,0,2018-05-15
161,2322,300.7,301.7,0,0,2017-07-18
161,2322,301.73,301.73,0,0,2017-01-24
161,2322,301.73,301.73,0,0,2017-11-07
161,2322,302.64,319.13,1,1,2019-02-26
161,2322,304.61,304.61,0,0,2019-01-29
161,2322,305.55,307.55,0,0,2018-09-11
161,2322,305.58,304.58,0,0,2016-12-27
161,2322,305.58,305.58,0,0,2017-08-22
161,2322,305.61,303.61,0,0,2018-05-08
161,2322,306.55,307.55,0,0,2018-03-13
161,2322,306.58,305.58,0,0,2017-06-13
161,2322,306.58,305.58,0,0,2017-08-08
161,2322,307.49,307.49,0,0,2017-11-14
161,2322,307.49,307.49,0,0,2018-03-27
161,2322,307.49,307.49,0,0,2018-07-17
161,2322,307.49,307.49,0,0,2018-07-24
161,2322,307.49,307.49,0,0,2019-01-15
161,2322,307.49,308.49,0,0,2017-01-10
161,2322,307.49,309.49,0,0,2017-06-06
161,2322,307.55,306.55,0,0,2016-12-06
161,2322,308.46,309.46,0,0,2018-04-10
161,2322,308.49,308.49,0,0,2018-07-10
161,2322,309.49,307.49,0,0,2017-04-18
161,2322,309.49,308.49,0,0,2017-02-14
161,2322,309.49,309.49,0,0,2018-04-03
161,2322,310.4,310.4,0,0,2017-10-03
161,2322,310.4,310.4,0,0,2018-02-27
161,2322,311.4,345.38,1,0,2019-04-23
161,2322,311.43,310.43,0,0,2018-05-22
161,2322,312.34,312.34,0,0,2018-02-13
161,2322,312.34,314.34,0,0,2018-01-30
161,2322,312.4,311.4,0,0,2018-01-16
161,2322,313.31,324.98,1,0,2018-12-18
161,2322,313.34,314.34,0,0,2019-04-30
161,2322,313.37,313.37,0,0,2018-02-20
161,2322,315.25,317.25,0,0,2017-05-16
161,2322,315.28,314.28,0,0,2018-08-28
161,2322,315.28,316.28,0,0,2016-11-15
161,2322,315.31,313.31,0,0,2017-07-04
161,2322,315.31,313.31,0,0,2018-09-18
161,2322,316.25,315.25,0,0,2017-08-29
161,2322,316.28,314.28,0,0,2018-06-12
161,2322,316.28,316.28,0,0,2016-11-08
161,2322,317.19,318.19,0,0,2017-03-28
161,2322,317.22,317.22,0,0,2017-02-07
161,2322,318.16,319.16,0,0,2018-09-04
161,2322,318.22,316.22,0,0,2017-01-17
161,2322,318.22,318.22,0,0,2017-12-26
161,2322,319.13,320.13,0,0,2018-05-29
161,2322,319.13,321.13,0,0,2017-07-11
161,2322,319.16,325.98,1,0,2017-03-07
161,2322,319.19,317.19,0,0,2017-05-23
161,2322,319.19,318.19,0,0,2017-12-05
161,2322,319.19,319.19,0,0,2016-12-20
161,2322,319.19,319.19,0,0,2017-06-27
161,2322,320.13,320.13,0,0,2019-02-19
161,2322,322.1,320.1,0,0,2018-04-17
161,2322,322.1,322.1,0,0,2018-10-02
161,2322,323.01,292.97,1,0,2019-05-14
161,2322,323.01,323.01,0,0,2017-04-25
161,2322,323.01,323.01,0,0,2019-03-05
161,2322,323.01,324.01,0,0,2018-08-14
161,2322,323.98,323.98,0,0,2017-07-25
161,2322,323.98,323.98,0,0,2018-07-03
161,2322,323.98,323.98,0,0,2018-07-31
161,2322,323.98,323.98,0,0,2019-03-19
161,2322,323.98,324.98,0,0,2018-02-06
161,2322,323.98,324.98,0,0,2018-12-11
161,2322,323.98,325.98,0,0,2017-03-21
161,2322,323.98,325.98,0,0,2017-04-04
161,2322,323.98,325.98,0,0,2017-04-11
161,2322,323.98,325.98,0,0,2017-08-15
161,2322,323.98,325.98,0,0,2018-01-02
161,2322,323.98,325.98,0,0,2018-04-24
161,2322,323.98,325.98,0,0,2018-06-19
161,2322,323.98,325.98,0,0,2018-06-26
161,2322,324.01,323.01,0,0,2019-01-22
161,2322,324.01,324.01,0,0,2018-05-01
161,2322,324.01,324.01,0,0,2019-02-12
161,2322,324.01,325.01,0,0,2017-12-19
161,2322,324.98,323.98,0,0,2017-11-21
161,2322,324.98,324.98,0,0,2016-12-13
161,2322,324.98,324.98,0,0,2017-06-20
161,2322,324.98,324.98,0,0,2017-11-28
161,2322,324.98,324.98,0,0,2018-08-07
161,2322,324.98,325.98,0,0,2016-11-29
161,2322,324.98,325.98,0,0,2017-01-03
161,2322,324.98,325.98,0,0,2017-05-09
161,2322,325.01,323.01,0,0,2017-03-14
161,2322,325.01,324.01,0,0,2017-05-30
161,2322,325.01,325.01,0,0,2016-11-22
161,2322,325.98,323.98,0,0,2017-02-21
161,2322,325.98,323.98,0,0,2018-01-09
161,2322,325.98,323.98,0,0,2019-01-08
161,2322,325.98,323.98,1,0,2017-02-28
161,2322,325.98,324.98,0,0,2017-12-12
161,2322,325.98,324.98,0,0,2018-12-25
161,2322,325.98,324.98,0,0,2019-03-12
161,2322,325.98,325.98,0,0,2017-01-31
161,2322,325.98,325.98,0,0,2017-09-05
161,2322,325.98,325.98,0,0,2018-03-06
161,2322,325.98,325.98,0,0,2019-02-05
161,2322,331.77,331.77,0,0,2019-05-21
161,2322,331.77,367.63,0,0,2019-06-25
161,2322,339.5,341.5,0,0,2019-08-13
161,2322,343.38,344.38,0,0,2019-04-16
161,2322,344.38,344.38,0,0,2019-07-30
161,2322,349.2,349.2,0,0,2019-06-11
161,2322,350.2,349.2,0,0,2019-07-09
161,2322,352.14,353.14,0,0,2019-07-02
161,2322,355.05,355.05,0,0,2019-05-28
161,2322,356.02,355.02,0,0,2019-06-04
161,2322,356.02,355.02,0,0,2019-07-23
161,2322,357.02,357.02,0,0,2019-07-16
161,2322,368.63,367.63,0,0,2019-06-18
161,2444,387.03,629.53,1,1,2017-11-07
161,2444,388.03,709.13,1,0,2018-12-11
161,2444,389.03,629.53,1,1,2017-10-31
161,2444,435.53,659.63,1,1,2017-01-03
161,2444,435.53,707.13,1,0,2018-07-24
161,2444,435.53,707.13,1,1,2018-10-02
161,2444,435.53,709.13,1,0,2018-08-28
161,2444,436.53,658.63,1,0,2017-01-17
161,2444,436.53,707.13,0,0,2018-10-09
161,2444,437.53,658.63,1,0,2017-01-10
161,2444,437.53,708.13,1,0,2018-07-31
161,2444,454.02,727.53,1,0,2019-03-12
161,2444,484.03,658.63,0,0,2016-12-13
161,2444,484.03,707.13,1,0,2018-11-20
161,2444,484.03,707.13,1,1,2017-08-08
161,2444,485.03,629.53,1,1,2018-03-06
161,2444,485.03,630.53,1,1,2018-02-27
161,2444,485.03,707.13,0,1,2017-08-15
161,2444,485.03,707.13,1,1,2017-06-20
161,2444,485.03,709.13,0,1,2017-06-27
161,2444,485.03,709.13,1,1,2018-01-30
161,2444,485.03,767.33,1,0,2019-05-21
161,2444,485.03,767.33,1,0,2019-05-28
161,2444,486.03,660.63,1,1,2016-12-06
161,2444,486.03,707.13,1,1,2017-12-26
161,2444,486.03,707.13,1,1,2018-11-13
161,2444,492.79,658.63,0,0,2017-01-24
161,2444,510.28,726.53,1,0,2019-03-05
161,2444,514.13,629.53,0,0,2018-04-24
161,2444,514.13,629.53,0,0,2018-05-15
161,2444,514.13,631.53,0,0,2018-05-01
161,2444,514.13,709.13,1,0,2018-08-21
161,2444,532.53,660.63,0,0,2017-05-09
161,2444,533.53,658.63,0,0,2017-05-02
161,2444,533.53,660.63,0,0,2017-04-25
161,2444,581.03,727.53,0,0,2019-07-30
161,2444,583.03,727.53,1,0,2019-08-06
161,2444,596.58,595.58,0,0,2017-05-16
161,2444,629.53,629.53,0,0,2017-10-17
161,2444,629.53,629.53,0,0,2017-11-21
161,2444,629.53,629.53,0,0,2018-02-13
161,2444,629.53,629.53,0,0,2018-03-13
161,2444,629.53,630.53,0,0,2018-03-20
161,2444,629.53,707.13,0,0,2017-08-22
161,2444,629.53,707.13,0,0,2018-01-16
161,2444,629.53,707.13,0,1,2017-07-11
161,2444,629.53,709.13,0,0,2018-01-02
161,2444,630.53,630.53,0,0,2017-09-26
161,2444,630.53,630.53,0,0,2018-04-10
161,2444,630.53,630.53,0,0,2018-04-17
161,2444,630.53,631.53,0,0,2017-10-03
161,2444,630.53,631.53,0,0,2018-02-06
161,2444,630.53,631.53,0,0,2018-03-27
161,2444,630.53,707.13,0,0,2017-07-18
161,2444,630.53,707.13,0,0,2017-09-05
161,2444,630.53,708.13,0,0,2017-08-29
161,2444,630.53,708.13,0,0,2017-12-05
161,2444,630.53,709.13,0,0,2017-08-01
161,2444,631.53,630.53,0,0,2018-04-03
161,2444,631.53,630.53,0,0,2018-05-22
161,2444,631.53,630.53,0,0,2018-06-05
161,2444,631.53,631.53,0,0,2017-09-12
161,2444,631.53,631.53,0,0,2017-09-19
161,2444,631.53,631.53,0,0,2017-10-10
161,2444,631.53,631.53,0,0,2017-10-24
161,2444,631.53,631.53,0,0,2018-05-29
161,2444,631.53,707.13,0,0,2017-07-25
161,2444,631.53,707.13,0,0,2017-12-12
161,2444,631.53,707.13,0,0,2017-12-19
161,2444,631.53,709.13,0,0,2018-01-23
161,2444,631.53,709.13,0,1,2017-07-04
161,2444,658.63,658.63,0,0,2017-03-28
161,2444,658.63,658.63,0,0,2017-04-04
161,2444,658.63,658.63,0,0,2017-04-11
161,2444,658.63,660.63,0,0,2017-02-21
161,2444,658.63,660.63,0,0,2017-03-21
161,2444,658.63,660.63,0,1,2016-11-15
161,2444,659.63,658.63,0,1,2016-11-22
161,2444,659.63,659.63,0,0,2016-12-20
161,2444,659.63,659.63,0,0,2017-02-14
161,2444,659.63,659.63,0,0,2017-06-06
161,2444,660.63,658.63,0,0,2017-02-28
161,2444,660.63,658.63,0,0,2017-04-18
161,2444,660.63,658.63,0,0,2017-05-23
161,2444,660.63,659.63,0,0,2017-03-07
161,2444,660.63,659.63,0,1,2016-11-29
161,2444,683.88,682.88,0,0,2017-02-07
161,2444,707.13,707.13,0,0,2018-09-18
161,2444,707.13,707.13,0,0,2018-11-06
161,2444,707.13,707.13,0,1,2018-08-07
161,2444,707.13,708.13,0,1,2018-08-14
161,2444,707.13,709.13,0,0,2017-11-28
161,2444,707.13,709.13,0,0,2018-06-12
161,2444,707.13,709.13,0,0,2018-09-25
161,2444,708.13,707.13,0,0,2019-01-01
161,2444,708.13,707.13,0,0,2019-01-08
161,2444,708.13,708.13,0,0,2018-07-10
161,2444,708.13,708.13,0,0,2018-11-27
161,2444,708.13,708.13,0,0,2018-12-04
161,2444,708.13,709.13,0,0,2018-10-16
161,2444,708.13,709.13,0,0,2018-12-18
161,2444,708.13,709.13,0,1,2018-10-30
161,2444,709.13,708.13,0,0,2018-06-26
161,2444,709.13,709.13,0,0,2017-06-13
161,2444,709.13,709.13,0,0,2018-12-25
161,2444,726.53,726.53,0,0,2019-02-05
161,2444,726.53,726.53,0,0,2019-04-16
161,2444,726.53,728.53,0,0,2019-07-23
161,2444,727.53,726.53,0,0,2019-07-02
161,2444,727.53,726.53,0,0,2019-07-16
161,2444,727.53,726.53,0,0,2019-08-13
161,2444,727.53,728.53,0,0,2019-02-26
161,2444,728.53,726.53,0,0,2019-01-29
161,2444,728.53,727.53,0,0,2019-02-12
161,2444,728.53,728.53,0,0,2019-03-19
161,2444,728.53,728.53,0,0,2019-04-09
161,2444,728.53,728.53,0,0,2019-06-25
161,2444,728.53,728.53,0,0,2019-07-09
161,2444,765.33,765.33,0,0,2019-05-07
161,2444,766.33,766.33,0,0,2019-06-18
161,2490,116.4,244.5,0,0,2018-06-05
161,2490,141.62,244.5,1,1,2018-01-30
161,2490,145.5,243.5,1,0,2018-04-24
161,2490,145.5,244.5,0,1,2018-05-15
161,2490,146.5,243.5,0,1,2018-05-22
161,2490,146.5,244.5,1,1,2018-04-17
161,2490,147.5,242.5,0,1,2018-05-29
161,2490,147.5,244.5,0,1,2018-05-01
161,2490,149.41,243.5,0,1,2018-05-08
161,2490,192.06,244.5,1,0,2018-07-24
161,2490,192.06,244.5,1,0,2018-07-31
161,2490,194.0,238.65,1,0,2017-10-03
161,2490,194.0,244.5,1,1,2017-06-06
161,2490,194.0,256.14,1,0,2019-02-05
161,2490,195.0,242.5,1,1,2018-08-21
161,2490,195.0,255.14,1,0,2019-01-29
161,2490,196.0,242.5,1,0,2017-10-31
161,2490,196.0,243.5,0,0,2017-11-07
161,2490,198.88,254.14,1,1,2019-03-26
161,2490,219.25,255.14,0,0,2019-03-05
161,2490,223.13,255.14,0,0,2019-03-12
161,2490,225.04,273.54,0,0,2019-05-21
161,2490,234.8,232.8,0,0,2019-02-19
161,2490,237.65,238.65,1,0,2017-10-10
161,2490,239.65,238.65,0,0,2017-09-26
161,2490,242.5,242.5,0,0,2017-09-05
161,2490,242.5,242.5,0,0,2018-06-12
161,2490,242.5,242.5,0,0,2018-06-19
161,2490,242.5,242.5,0,0,2018-06-26
161,2490,242.5,242.5,0,0,2018-09-18
161,2490,242.5,243.5,0,0,2017-07-04
161,2490,242.5,243.5,0,0,2017-12-05
161,2490,242.5,243.5,0,0,2017-12-19
161,2490,242.5,243.5,0,0,2017-12-26
161,2490,242.5,243.5,0,0,2018-02-27
161,2490,242.5,243.5,0,0,2018-03-13
161,2490,242.5,243.5,0,0,2018-07-10
161,2490,242.5,243.5,0,0,2018-11-06
161,2490,242.5,243.5,0,0,2018-11-20
161,2490,242.5,244.5,0,0,2017-07-18
161,2490,242.5,244.5,0,0,2017-08-15
161,2490,242.5,244.5,0,0,2017-11-14
161,2490,242.5,244.5,0,0,2017-12-12
161,2490,242.5,244.5,0,0,2018-02-06
161,2490,242.5,244.5,0,0,2018-03-20
161,2490,242.5,244.5,0,0,2018-07-03
161,2490,242.5,244.5,0,0,2018-08-14
161,2490,243.5,242.5,0,0,2017-06-13
161,2490,243.5,242.5,0,0,2017-08-08
161,2490,243.5,242.5,0,0,2018-03-06
161,2490,243.5,242.5,0,0,2018-09-04
161,2490,243.5,242.5,0,0,2018-09-11
161,2490,243.5,242.5,0,0,2018-12-04
161,2490,243.5,243.5,0,0,2017-07-11
161,2490,243.5,243.5,0,0,2017-08-01
161,2490,243.5,243.5,0,0,2018-02-20
161,2490,243.5,243.5,0,0,2018-04-03
161,2490,243.5,243.5,0,0,2018-04-10
161,2490,243.5,243.5,0,0,2018-09-25
161,2490,243.5,243.5,0,0,2018-10-09
161,2490,243.5,243.5,0,0,2018-10-16
161,2490,243.5,243.5,0,0,2018-12-11
161,2490,243.5,243.5,0,0,2018-12-18
161,2490,243.5,244.5,0,0,2017-06-20
161,2490,243.5,244.5,0,0,2017-11-28
161,2490,243.5,244.5,0,0,2018-01-09
161,2490,243.5,244.5,0,0,2018-07-17
161,2490,243.5,244.5,0,0,2018-10-30
161,2490,243.5,244.5,0,0,2018-11-13
161,2490,244.5,242.5,0,0,2017-05-23
161,2490,244.5,242.5,0,0,2017-05-30
161,2490,244.5,242.5,0,0,2017-08-29
161,2490,244.5,242.5,0,0,2017-09-12
161,2490,244.5,242.5,0,0,2018-01-23
161,2490,244.5,242.5,0,0,2018-08-28
161,2490,244.5,242.5,0,0,2018-10-02
161,2490,244.5,242.5,1,1,2017-08-22
161,2490,244.5,243.5,0,0,2017-10-24
161,2490,244.5,243.5,0,0,2017-11-21
161,2490,244.5,243.5,0,0,2018-01-02
161,2490,244.5,243.5,0,0,2018-01-16
161,2490,244.5,243.5,0,0,2018-10-23
161,2490,244.5,243.5,0,0,2018-11-27
161,2490,244.5,244.5,0,0,2017-06-27
161,2490,244.5,244.5,0,0,2017-07-25
161,2490,244.5,244.5,0,0,2017-09-19
161,2490,244.5,244.5,0,0,2017-10-17
161,2490,244.5,244.5,0,0,2018-02-13
161,2490,244.5,244.5,0,0,2018-03-27
161,2490,244.5,244.5,0,0,2018-08-07
161,2490,245.44,281.36,0,0,2019-06-11
161,2490,248.35,279.36,1,1,2019-07-09
161,2490,249.35,248.35,0,0,2018-12-25
161,2490,254.14,254.14,0,0,2019-01-01
161,2490,254.14,255.14,0,0,2019-02-26
161,2490,254.14,256.14,0,0,2019-01-22
161,2490,255.14,254.14,0,0,2019-01-15
161,2490,255.14,254.14,0,0,2019-04-16
161,2490,255.14,254.14,0,0,2019-04-23
161,2490,255.14,255.14,0,0,2019-04-30
161,2490,255.14,256.14,0,0,2019-01-08
161,2490,255.14,256.14,0,0,2019-04-09
161,2490,256.14,254.14,0,0,2019-05-07
161,2490,256.14,255.14,0,0,2019-02-12
161,2490,256.14,256.14,0,0,2019-03-19
161,2490,256.14,256.14,0,0,2019-04-02
161,2490,273.54,274.54,0,0,2019-05-14
161,2490,273.57,272.57,0,0,2019-07-16
161,2490,279.36,279.36,0,0,2019-06-18
161,2490,279.36,280.36,0,0,2019-05-28
161,2490,279.36,281.36,0,0,2019-06-04
161,2490,279.36,281.36,0,0,2019-06-25
161,2490,279.36,281.36,0,0,2019-07-02
161,2490,280.36,279.36,0,0,2019-08-13
161,2490,280.36,281.36,0,0,2019-07-30
161,2490,281.36,280.36,0,0,2019-07-23
161,2490,281.36,281.36,0,0,2019-08-06
161,2492,275.54,446.23,0,0,2019-05-14
161,2492,290.03,445.23,0,1,2017-09-26
161,2492,290.03,446.23,0,0,2017-05-23
161,2492,290.03,446.23,0,1,2017-10-03
161,2492,290.03,446.23,1,0,2017-05-16
161,2492,291.0,445.23,0,0,2018-09-18
161,2492,291.0,445.23,1,0,2018-05-15
161,2492,291.0,446.23,0,0,2018-06-05
161,2492,291.0,447.23,0,0,2018-09-04
161,2492,291.0,447.23,0,0,2018-11-27
161,2492,291.03,445.23,0,1,2017-09-19
161,2492,291.03,447.23,1,0,2018-01-16
161,2492,292.0,446.23,0,0,2018-05-29
161,2492,292.0,447.23,0,0,2018-09-11
161,2492,292.03,446.23,0,0,2017-06-06
161,2492,292.03,446.23,0,0,2019-06-04
161,2492,292.03,447.23,1,0,2018-01-23
161,2492,293.0,446.23,0,0,2018-05-22
161,2492,307.49,446.23,0,0,2017-05-30
161,2492,313.31,445.23,0,0,2018-09-25
161,2492,322.07,446.23,0,0,2019-05-21
161,2492,325.01,447.23,0,0,2019-03-05
161,2492,329.83,445.23,0,0,2019-05-28
161,2492,339.5,445.23,0,0,2019-02-26
161,2492,339.5,445.23,1,0,2019-02-19
161,2492,339.5,447.23,0,1,2019-03-12
161,2492,343.44,445.23,1,1,2017-09-12
161,2492,367.63,446.23,0,0,2018-01-09
161,2492,400.67,400.67,0,0,2019-07-16
161,2492,423.95,423.95,0,0,2019-07-09
161,2492,445.23,445.23,0,0,2017-02-07
161,2492,445.23,445.23,0,0,2017-03-21
161,2492,445.23,445.23,0,0,2017-03-28
161,2492,445.23,445.23,0,0,2017-07-18
161,2492,445.23,445.23,0,0,2018-06-26
161,2492,445.23,445.23,0,0,2018-07-10
161,2492,445.23,445.23,0,0,2018-10-16
161,2492,445.23,445.23,0,0,2019-01-22
161,2492,445.23,445.23,0,0,2019-06-18
161,2492,445.23,446.23,0,0,2016-11-29
161,2492,445.23,446.23,0,0,2017-01-10
161,2492,445.23,446.23,0,0,2017-03-14
161,2492,445.23,446.23,0,0,2017-06-20
161,2492,445.23,446.23,0,0,2017-08-15
161,2492,445.23,446.23,0,0,2018-05-01
161,2492,445.23,446.23,0,0,2018-10-23
161,2492,445.23,446.23,0,0,2018-11-20
161,2492,445.23,446.23,0,0,2018-12-11
161,2492,445.23,446.23,0,0,2019-07-23
161,2492,445.23,446.23,0,0,2019-08-13
161,2492,445.23,446.23,0,1,2017-10-17
161,2492,445.23,446.23,0,1,2017-10-31
161,2492,445.23,446.23,0,1,2017-11-21
161,2492,445.23,446.23,0,1,2017-11-28
161,2492,445.23,447.23,0,0,2017-02-28
161,2492,445.23,447.23,0,0,2017-05-09
161,2492,445.23,447.23,0,0,2017-08-08
161,2492,445.23,447.23,0,0,2018-01-02
161,2492,445.23,447.23,0,0,2018-03-06
161,2492,445.23,447.23,0,0,2018-07-17
161,2492,445.23,447.23,0,0,2018-12-04
161,2492,445.23,447.23,0,0,2019-02-12
161,2492,445.23,447.23,0,0,2019-03-26
161,2492,445.23,447.23,0,0,2019-04-02
161,2492,446.23,445.23,0,0,2016-12-13
161,2492,446.23,445.23,0,0,2017-07-25
161,2492,446.23,445.23,0,0,2018-04-10
161,2492,446.23,445.23,0,0,2018-07-24
161,2492,446.23,445.23,0,0,2018-08-28
161,2492,446.23,445.23,0,0,2018-10-09
161,2492,446.23,445.23,0,0,2019-01-15
161,2492,446.23,445.23,0,0,2019-01-29
161,2492,446.23,445.23,0,1,2017-11-14
161,2492,446.23,445.23,0,1,2017-12-05
161,2492,446.23,446.23,0,0,2017-01-03
161,2492,446.23,446.23,0,0,2018-08-14
161,2492,446.23,446.23,0,0,2018-08-21
161,2492,446.23,446.23,0,0,2018-11-06
161,2492,446.23,446.23,0,0,2019-01-01
161,2492,446.23,446.23,0,0,2019-02-05
161,2492,446.23,446.23,0,0,2019-05-07
161,2492,446.23,447.23,0,0,2016-11-22
161,2492,446.23,447.23,0,0,2016-12-27
161,2492,446.23,447.23,0,0,2017-04-04
161,2492,446.23,447.23,0,0,2017-04-11
161,2492,446.23,447.23,0,0,2019-04-09
161,2492,446.23,447.23,0,0,2019-07-02
161,2492,446.23,447.23,0,0,2019-07-30
161,2492,446.23,447.23,0,1,2017-10-24
161,2492,447.23,445.23,0,0,2017-01-17
161,2492,447.23,445.23,0,0,2017-01-31
161,2492,447.23,445.23,0,0,2017-02-21
161,2492,447.23,445.23,0,0,2017-03-07
161,2492,447.23,445.23,0,0,2018-02-13
161,2492,447.23,445.23,0,0,2018-04-17
161,2492,447.23,445.23,0,0,2018-05-08
161,2492,447.23,445.23,0,0,2018-10-02
161,2492,447.23,445.23,0,0,2019-04-23
161,2492,447.23,445.23,0,0,2019-08-06
161,2492,447.23,445.23,0,1,2017-10-10
161,2492,447.23,446.23,0,0,2016-11-08
161,2492,447.23,446.23,0,0,2017-01-24
161,2492,447.23,446.23,0,0,2017-02-14
161,2492,447.23,446.23,0,0,2017-04-18
161,2492,447.23,446.23,0,0,2018-04-24
161,2492,447.23,446.23,0,0,2019-03-19
161,2492,447.23,446.23,0,0,2019-06-11
161,2492,447.23,447.23,0,0,2016-12-06
161,2492,447.23,447.23,0,0,2017-06-27
161,2492,447.23,447.23,0,0,2017-08-01
161,2492,447.23,447.23,0,0,2018-01-30
161,2492,447.23,447.23,0,0,2018-03-20
161,2492,447.23,447.23,0,0,2018-08-07
161,2492,447.23,447.23,0,0,2018-12-18
161,2492,447.23,447.23,0,0,2019-06-25
161,2492,447.23,447.23,0,1,2017-11-07
161,2539,100.94,99.94,0,0,2019-01-01
161,2539,101.91,122.25,0,0,2018-12-04
161,2539,103.82,104.82,0,0,2019-01-29
161,2539,104.79,103.79,0,0,2017-01-24
161,2539,108.64,108.64,0,0,2017-01-31
161,2539,110.61,110.64,0,1,2017-02-14
161,2539,114.49,114.49,0,0,2017-01-10
161,2539,114.52,114.52,0,0,2019-05-14
161,2539,115.43,115.43,0,0,2018-07-10
161,2539,115.43,116.43,0,0,2016-11-08
161,2539,115.43,116.43,0,0,2016-12-06
161,2539,115.43,117.43,0,0,2018-07-17
161,2539,115.46,114.46,0,0,2017-01-17
161,2539,115.46,117.43,0,1,2016-11-29
161,2539,115.49,110.64,0,1,2017-02-21
161,2539,116.4,118.4,0,0,2019-07-23
161,2539,116.43,115.43,0,1,2016-12-13
161,2539,116.43,117.43,0,0,2017-01-03
161,2539,116.46,109.64,0,1,2017-02-07
161,2539,116.46,115.46,0,0,2017-03-07
161,2539,116.46,116.46,0,0,2016-12-20
161,2539,117.37,117.37,0,0,2019-05-07
161,2539,117.43,115.43,0,0,2018-03-13
161,2539,117.43,117.43,0,0,2017-02-28
161,2539,118.34,118.34,0,0,2019-04-30
161,2539,118.34,119.34,0,0,2018-04-17
161,2539,118.34,119.34,0,0,2018-07-31
161,2539,118.34,119.34,0,0,2018-11-06
161,2539,118.34,120.34,0,0,2018-04-03
161,2539,118.37,119.37,0,0,2019-02-12
161,2539,119.31,119.31,0,0,2018-09-11
161,2539,119.31,120.31,0,0,2019-07-09
161,2539,119.31,121.31,0,0,2018-09-04
161,2539,119.31,121.31,0,0,2019-02-05
161,2539,119.31,121.31,0,0,2019-06-11
161,2539,119.34,120.34,0,0,2018-01-23
161,2539,119.37,117.37,0,0,2018-08-14
161,2539,119.37,119.37,0,0,2019-03-12
161,2539,120.28,120.28,0,0,2019-03-26
161,2539,120.28,122.28,0,0,2019-07-02
161,2539,120.28,122.28,0,0,2019-07-30
161,2539,120.31,119.31,0,0,2018-03-27
161,2539,120.31,120.31,0,0,2018-03-06
161,2539,120.31,120.31,0,0,2019-06-18
161,2539,120.31,121.31,0,0,2019-02-26
161,2539,120.31,121.31,0,0,2019-08-13
161,2539,120.34,118.34,0,0,2018-10-02
161,2539,120.34,118.34,0,0,2019-04-16
161,2539,120.34,119.34,0,0,2018-08-21
161,2539,121.25,121.25,0,0,2018-01-30
161,2539,121.25,121.25,0,0,2018-03-20
161,2539,121.25,121.25,0,0,2018-04-24
161,2539,121.25,121.25,0,0,2018-06-12
161,2539,121.25,121.25,0,0,2018-09-18
161,2539,121.25,121.25,0,0,2018-11-13
161,2539,121.25,121.25,0,0,2019-04-02
161,2539,121.25,122.25,0,0,2018-04-10
161,2539,121.25,122.25,0,0,2018-07-03
161,2539,121.25,123.25,0,0,2018-02-13
161,2539,121.25,123.25,0,0,2018-05-08
161,2539,121.28,120.28,0,0,2019-04-09
161,2539,121.28,121.28,0,0,2019-07-16
161,2539,121.28,122.28,0,0,2018-05-22
161,2539,121.31,120.31,0,0,2019-02-19
161,2539,121.31,121.31,0,0,2019-03-05
161,2539,122.25,121.25,0,0,2018-06-05
161,2539,122.25,122.25,0,0,2018-05-15
161,2539,122.28,121.28,0,0,2018-09-25
161,2539,122.28,121.28,0,0,2018-10-09
161,2539,122.28,121.28,0,0,2019-04-23
161,2539,122.28,122.28,0,0,2019-06-25
161,2539,122.28,122.28,0,0,2019-08-06
161,2539,123.25,121.25,0,0,2018-05-29
161,2539,123.25,122.25,0,0,2018-01-16
161,2539,123.25,122.25,0,0,2018-08-07
161,2539,123.25,122.25,0,0,2018-08-28
161,2539,123.25,122.25,0,0,2018-10-16
161,2539,123.25,122.25,0,0,2019-03-19
161,2539,123.25,123.25,0,0,2018-02-06
161,2539,123.25,123.25,0,0,2018-05-01
161,2539,123.25,123.25,0,0,2018-07-24
161,2539,91.18,121.25,1,0,2018-10-30
161,2539,92.18,121.25,0,0,2018-10-23
161,2539,93.12,114.46,0,0,2017-03-21
161,2539,94.09,123.25,0,0,2018-06-19
161,2539,94.15,94.15,0,0,2017-05-23
161,2539,95.06,114.46,0,0,2017-04-04
161,2539,95.06,96.06,0,0,2017-04-25
161,2539,95.09,94.09,0,0,2018-01-09
161,2539,96.03,112.52,0,0,2019-06-04
161,2539,96.03,113.52,0,0,2019-05-28
161,2539,96.03,96.03,0,0,2017-05-30
161,2539,96.06,121.25,1,0,2018-06-26
161,2539,96.06,97.06,0,0,2017-05-02
161,2539,97.0,113.52,0,0,2019-05-21
161,2539,97.0,121.25,0,0,2018-11-20
161,2539,97.0,122.25,0,0,2018-02-20
161,2539,97.03,116.43,0,1,2016-11-22
161,2539,97.03,96.03,0,0,2019-01-15
161,2539,97.03,97.03,0,0,2019-01-22
161,2539,97.03,98.03,0,0,2017-05-16
161,2539,97.06,115.46,0,0,2017-03-14
161,2539,97.06,115.46,0,0,2017-04-11
161,2539,97.06,121.25,0,0,2018-12-11
161,2539,98.0,115.43,1,0,2016-11-15
161,2539,98.0,97.0,0,0,2019-01-08
161,2539,98.03,114.46,0,0,2017-03-28
161,2539,98.03,114.46,0,0,2017-04-18
161,2539,98.03,121.25,0,0,2018-12-18
161,2539,98.03,122.25,0,0,2018-12-25
161,2539,98.03,97.03,0,0,2017-05-09
161,2539,99.0,116.46,1,0,2016-12-27
161,2539,99.0,121.25,0,0,2018-02-27
161,2539,99.0,122.25,0,0,2018-11-27
161,2569,231.89,299.76,0,1,2018-06-05
161,2569,237.65,328.89,0,1,2017-07-25
161,2569,242.5,326.89,0,0,2017-05-09
161,2569,242.53,283.3,0,0,2019-01-22
161,2569,244.44,299.76,1,1,2018-05-29
161,2569,244.44,338.53,1,0,2019-08-06
161,2569,244.5,339.53,0,0,2019-08-13
161,2569,246.41,283.3,0,0,2018-12-25
161,2569,246.44,283.3,1,0,2019-01-15
161,2569,246.44,285.18,0,0,2018-08-07
161,2569,248.38,328.89,1,1,2017-07-18
161,2569,259.05,328.89,1,1,2017-11-28
161,2569,261.9,261.9,0,0,2019-02-05
161,2569,261.96,261.96,0,0,2019-03-05
161,2569,264.84,265.84,0,0,2019-01-01
161,2569,265.84,326.89,1,1,2017-12-05
161,2569,281.3,281.3,0,0,2018-10-02
161,2569,281.3,281.3,0,0,2018-10-23
161,2569,281.3,281.3,0,0,2019-02-19
161,2569,281.3,282.3,0,0,2018-10-09
161,2569,281.3,282.3,0,0,2019-03-12
161,2569,281.3,283.3,0,0,2018-08-14
161,2569,281.3,283.3,0,0,2018-08-21
161,2569,281.3,283.3,0,0,2018-09-11
161,2569,281.3,283.3,0,0,2018-09-18
161,2569,281.3,283.3,0,0,2018-10-16
161,2569,282.3,281.3,0,0,2018-12-04
161,2569,282.3,281.3,0,0,2019-02-12
161,2569,282.3,282.3,0,0,2018-09-04
161,2569,282.3,282.3,0,0,2019-01-08
161,2569,282.3,282.3,0,0,2019-01-29
161,2569,282.3,283.3,0,0,2018-08-28
161,2569,282.3,283.3,0,0,2018-11-20
161,2569,282.3,283.3,0,0,2018-11-27
161,2569,283.3,281.3,0,0,2018-10-30
161,2569,283.3,281.3,0,0,2018-11-13
161,2569,283.3,281.3,0,0,2019-03-19
161,2569,283.3,282.3,0,0,2018-09-25
161,2569,283.3,282.3,0,0,2018-11-06
161,2569,283.3,282.3,0,0,2018-12-11
161,2569,283.3,282.3,0,0,2019-02-26
161,2569,283.3,283.3,0,0,2018-12-18
161,2569,283.3,283.3,0,0,2019-03-26
161,2569,285.24,339.53,0,0,2019-07-30
161,2569,285.24,340.53,0,0,2019-07-16
161,2569,285.24,340.53,0,0,2019-07-23
161,2569,286.18,287.18,0,0,2018-07-31
161,2569,291.0,340.53,0,0,2019-07-09
161,2569,295.91,295.91,0,0,2018-06-12
161,2569,299.76,300.76,0,0,2018-05-22
161,2569,306.52,307.52,0,0,2017-04-18
161,2569,309.43,311.43,0,0,2018-06-19
161,2569,310.43,310.43,0,0,2018-05-01
161,2569,310.43,311.43,0,0,2018-06-26
161,2569,310.43,311.43,0,0,2018-07-17
161,2569,311.43,309.43,0,0,2018-05-15
161,2569,311.43,310.43,0,0,2018-05-08
161,2569,311.43,311.43,0,0,2018-07-03
161,2569,311.43,311.43,0,0,2018-07-10
161,2569,311.43,311.43,0,0,2018-07-24
161,2569,326.89,326.89,0,0,2017-05-23
161,2569,326.89,326.89,0,0,2017-10-03
161,2569,326.89,326.89,0,0,2017-12-26
161,2569,326.89,326.89,0,0,2018-04-10
161,2569,326.89,327.89,0,0,2017-03-07
161,2569,326.89,327.89,0,0,2017-03-21
161,2569,326.89,327.89,0,0,2017-05-02
161,2569,326.89,327.89,0,0,2017-06-06
161,2569,326.89,327.89,0,0,2017-08-22
161,2569,326.89,327.89,0,0,2017-08-29
161,2569,326.89,327.89,0,0,2017-11-14
161,2569,326.89,327.89,0,0,2018-01-23
161,2569,326.89,327.89,0,0,2018-02-27
161,2569,326.89,328.89,0,0,2017-07-11
161,2569,326.89,328.89,0,0,2017-11-07
161,2569,326.89,328.89,0,0,2018-01-16
161,2569,326.89,328.89,0,0,2018-01-30
161,2569,326.89,328.89,0,0,2018-04-24
161,2569,327.89,326.89,0,0,2017-04-11
161,2569,327.89,326.89,0,0,2017-05-30
161,2569,327.89,326.89,0,0,2017-08-01
161,2569,327.89,326.89,0,0,2017-09-12
161,2569,327.89,326.89,0,0,2017-09-19
161,2569,327.89,327.89,0,0,2017-08-08
161,2569,327.89,327.89,0,0,2017-11-21
161,2569,327.89,327.89,0,0,2018-01-09
161,2569,327.89,327.89,0,0,2018-03-13
161,2569,327.89,328.89,0,0,2017-03-28
161,2569,327.89,328.89,0,0,2017-04-04
161,2569,327.89,328.89,0,0,2017-09-05
161,2569,327.89,328.89,0,0,2018-02-06
161,2569,327.89,328.89,0,0,2018-03-27
161,2569,328.89,326.89,0,0,2017-03-14
161,2569,328.89,326.89,0,0,2017-06-13
161,2569,328.89,326.89,0,0,2017-06-27
161,2569,328.89,326.89,0,0,2017-07-04
161,2569,328.89,326.89,0,0,2017-10-31
161,2569,328.89,326.89,0,0,2018-01-02
161,2569,328.89,326.89,0,0,2018-04-03
161,2569,328.89,327.89,0,0,2017-05-16
161,2569,328.89,327.89,0,0,2017-06-20
161,2569,328.89,327.89,0,0,2017-09-26
161,2569,328.89,327.89,0,0,2017-10-24
161,2569,328.89,327.89,0,0,2017-12-12
161,2569,328.89,327.89,0,0,2018-04-17
161,2569,328.89,328.89,0,0,2017-04-25
161,2569,328.89,328.89,0,0,2017-08-15
161,2569,328.89,328.89,0,0,2017-10-10
161,2569,328.89,328.89,0,0,2017-10-17
161,2569,328.89,328.89,0,0,2017-12-19
161,2569,328.89,328.89,0,0,2018-02-13
161,2569,328.89,328.89,0,0,2018-02-20
161,2569,328.89,328.89,0,0,2018-03-06
161,2569,328.89,328.89,0,0,2018-03-20
161,2569,331.8,329.8,0,0,2019-04-02
161,2569,338.53,338.53,0,0,2019-05-28
161,2569,338.53,338.53,0,0,2019-06-25
161,2569,338.53,339.53,0,0,2019-04-09
161,2569,338.53,339.53,0,0,2019-05-07
161,2569,338.53,339.53,0,0,2019-06-04
161,2569,338.53,340.53,0,0,2019-07-02
161,2569,339.53,338.53,0,0,2019-04-23
161,2569,339.53,338.53,0,0,2019-06-11
161,2569,339.53,338.53,0,0,2019-06-18
161,2569,339.53,340.53,0,0,2019-05-21
161,2569,340.53,340.53,0,0,2019-04-16
161,2569,340.53,340.53,0,0,2019-04-30
161,2569,340.53,340.53,0,0,2019-05-14
161,2577,193.03,280.33,1,0,2018-06-19
161,2577,194.03,282.33,0,0,2018-07-03
161,2577,195.03,281.33,1,0,2018-06-26
161,2577,212.46,282.33,1,0,2018-11-20
161,2577,213.46,281.33,1,0,2018-11-27
161,2577,220.19,281.33,0,0,2018-12-11
161,2577,223.16,281.33,1,0,2018-12-04
161,2577,241.53,241.53,0,0,2016-12-20
161,2577,241.53,242.53,0,0,2016-12-27
161,2577,241.53,242.53,0,0,2017-02-14
161,2577,241.53,242.53,0,0,2017-03-28
161,2577,241.53,243.53,0,0,2016-11-29
161,2577,241.53,243.53,0,0,2016-12-13
161,2577,241.53,243.53,0,0,2017-02-07
161,2577,242.53,241.53,0,0,2016-11-15
161,2577,242.53,241.53,0,0,2016-11-22
161,2577,242.53,241.53,0,0,2017-03-14
161,2577,242.53,242.53,0,0,2017-01-10
161,2577,242.53,242.53,0,0,2017-01-24
161,2577,242.53,242.53,0,0,2017-01-31
161,2577,242.53,242.53,0,0,2017-02-21
161,2577,242.53,243.53,0,0,2017-01-03
161,2577,242.53,280.33,0,0,2019-03-12
161,2577,243.53,241.53,0,0,2016-12-06
161,2577,243.53,241.53,0,0,2017-01-17
161,2577,243.53,241.53,0,0,2017-03-07
161,2577,243.53,242.53,0,0,2017-02-28
161,2577,243.53,243.53,0,0,2016-11-08
161,2577,243.53,243.53,0,0,2017-03-21
161,2577,274.57,272.57,0,0,2017-04-04
161,2577,280.33,280.33,0,0,2017-04-18
161,2577,280.33,280.33,0,0,2017-05-09
161,2577,280.33,280.33,0,0,2017-06-13
161,2577,280.33,280.33,0,0,2017-12-05
161,2577,280.33,280.33,0,0,2018-02-27
161,2577,280.33,280.33,0,0,2018-03-06
161,2577,280.33,280.33,0,0,2018-05-15
161,2577,280.33,280.33,0,0,2019-01-01
161,2577,280.33,280.33,0,0,2019-03-05
161,2577,280.33,281.33,0,0,2017-05-02
161,2577,280.33,281.33,0,0,2017-05-30
161,2577,280.33,281.33,0,0,2017-06-06
161,2577,280.33,281.33,0,0,2017-07-25
161,2577,280.33,281.33,0,0,2017-08-15
161,2577,280.33,281.33,0,0,2017-08-29
161,2577,280.33,281.33,0,0,2017-09-12
161,2577,280.33,281.33,0,0,2017-10-17
161,2577,280.33,281.33,0,0,2017-10-24
161,2577,280.33,281.33,0,0,2018-02-13
161,2577,280.33,281.33,0,0,2018-04-10
161,2577,280.33,281.33,0,0,2018-07-17
161,2577,280.33,281.33,0,0,2018-07-31
161,2577,280.33,281.33,0,0,2018-08-28
161,2577,280.33,281.33,0,0,2019-01-29
161,2577,280.33,281.33,0,0,2019-02-26
161,2577,280.33,282.33,0,0,2017-09-05
161,2577,280.33,282.33,0,0,2018-01-02
161,2577,280.33,282.33,0,0,2018-02-20
161,2577,280.33,282.33,0,0,2018-04-24
161,2577,280.33,282.33,0,0,2018-08-14
161,2577,280.33,282.33,0,0,2018-10-23
161,2577,280.33,282.33,0,0,2018-12-18
161,2577,280.33,282.33,0,0,2018-12-25
161,2577,280.33,282.33,0,0,2019-04-23
161,2577,281.33,280.33,0,0,2017-09-26
161,2577,281.33,280.33,0,0,2017-12-26
161,2577,281.33,280.33,0,0,2018-01-30
161,2577,281.33,280.33,0,0,2018-05-01
161,2577,281.33,280.33,0,0,2018-10-09
161,2577,281.33,280.33,0,0,2018-11-06
161,2577,281.33,280.33,0,0,2019-01-15
161,2577,281.33,280.33,0,0,2019-02-05
161,2577,281.33,280.33,0,0,2019-02-19
161,2577,281.33,280.33,0,0,2019-04-30
161,2577,281.33,281.33,0,0,2017-04-25
161,2577,281.33,281.33,0,0,2017-07-04
161,2577,281.33,281.33,0,0,2017-09-19
161,2577,281.33,281.33,0,0,2017-11-14
161,2577,281.33,281.33,0,0,2018-04-03
161,2577,281.33,281.33,0,0,2018-04-17
161,2577,281.33,281.33,0,0,2018-05-29
161,2577,281.33,281.33,0,0,2018-07-10
161,2577,281.33,281.33,0,0,2018-08-07
161,2577,281.33,281.33,0,0,2018-10-02
161,2577,281.33,282.33,0,0,2017-04-11
161,2577,281.33,282.33,0,0,2017-05-16
161,2577,281.33,282.33,0,0,2017-06-20
161,2577,281.33,282.33,0,0,2017-07-11
161,2577,281.33,282.33,0,0,2017-10-31
161,2577,281.33,282.33,0,0,2017-11-28
161,2577,281.33,282.33,0,0,2018-02-06
161,2577,281.33,282.33,0,0,2018-03-27
161,2577,281.33,282.33,0,0,2018-10-16
161,2577,281.33,282.33,0,0,2019-04-16
161,2577,282.33,280.33,0,0,2017-06-27
161,2577,282.33,280.33,0,0,2017-07-18
161,2577,282.33,280.33,0,0,2017-08-01
161,2577,282.33,280.33,0,0,2017-08-22
161,2577,282.33,280.33,0,0,2017-11-07
161,2577,282.33,280.33,0,0,2017-11-21
161,2577,282.33,280.33,0,0,2017-12-12
161,2577,282.33,280.33,0,0,2018-07-24
161,2577,282.33,280.33,0,0,2018-09-04
161,2577,282.33,280.33,0,0,2018-09-11
161,2577,282.33,280.33,0,0,2018-11-13
161,2577,282.33,280.33,0,0,2019-01-08
161,2577,282.33,280.33,0,0,2019-04-02
161,2577,282.33,281.33,0,0,2017-08-08
161,2577,282.33,281.33,0,0,2017-10-10
161,2577,282.33,281.33,0,0,2017-12-19
161,2577,282.33,281.33,0,0,2018-01-09
161,2577,282.33,281.33,0,0,2018-01-23
161,2577,282.33,281.33,0,0,2018-03-20
161,2577,282.33,281.33,0,0,2018-05-08
161,2577,282.33,281.33,0,0,2018-06-05
161,2577,282.33,281.33,0,0,2018-09-25
161,2577,282.33,281.33,0,0,2019-01-22
161,2577,282.33,281.33,0,0,2019-04-09
161,2577,282.33,282.33,0,0,2017-05-23
161,2577,282.33,282.33,0,0,2017-10-03
161,2577,282.33,282.33,0,0,2018-01-16
161,2577,282.33,282.33,0,0,2018-03-13
161,2577,282.33,282.33,0,0,2018-05-22
161,2577,282.33,282.33,0,0,2018-06-12
161,2577,282.33,282.33,0,0,2018-08-21
161,2577,282.33,282.33,0,0,2018-09-18
161,2577,282.33,282.33,0,0,2018-10-30
161,2577,282.33,282.33,0,0,2019-03-26
161,2577,319.13,320.13,0,0,2019-08-06
161,2577,319.13,321.13,0,0,2019-05-07
161,2577,319.13,321.13,0,0,2019-07-16
161,2577,319.13,321.13,0,0,2019-08-13
161,2577,320.13,319.13,0,0,2019-06-04
161,2577,320.13,319.13,0,0,2019-06-25
161,2577,320.13,320.13,0,0,2019-05-21
161,2577,321.13,319.13,0,0,2019-06-18
161,2577,321.13,320.13,0,0,2019-05-14
161,2577,321.13,320.13,0,0,2019-05-28
161,2577,321.13,320.13,0,0,2019-06-11
161,2577,321.13,321.13,0,0,2019-07-02
161,2577,321.13,321.13,0,0,2019-07-09
161,2577,321.13,321.13,0,0,2019-07-23
161,2577,321.13,321.13,0,0,2019-07-30
161,2581,415.16,532.53,1,1,2019-07-16
161,2581,425.89,533.53,1,0,2019-07-23
161,2581,433.59,639.23,1,1,2017-07-18
161,2581,433.59,641.23,0,1,2018-01-09
161,2581,434.59,640.23,0,1,2017-08-08
161,2581,434.59,640.23,1,1,2017-07-25
161,2581,434.59,641.23,1,1,2018-01-02
161,2581,435.59,640.23,0,1,2017-08-01
161,2581,437.53,640.23,1,1,2018-08-14
161,2581,441.35,639.23,1,1,2018-01-23
161,2581,447.2,639.23,1,0,2018-08-07
161,2581,450.14,639.23,1,1,2018-01-16
161,2581,462.69,639.23,1,1,2019-01-15
161,2581,462.69,641.23,1,1,2019-01-22
161,2581,463.69,640.23,1,1,2018-07-17
161,2581,464.69,640.23,1,0,2019-01-01
161,2581,464.69,640.23,1,1,2018-05-08
161,2581,484.03,639.23,1,1,2017-03-28
161,2581,484.03,640.23,0,0,2018-07-03
161,2581,484.03,640.23,1,0,2017-05-02
161,2581,484.03,641.23,0,0,2018-07-31
161,2581,484.03,641.23,1,1,2018-04-17
161,2581,484.03,641.23,1,1,2018-06-19
161,2581,484.06,639.23,1,0,2019-01-29
161,2581,485.0,653.78,1,1,2019-02-26
161,2581,485.03,639.23,0,0,2018-07-10
161,2581,485.03,641.23,0,0,2018-07-24
161,2581,485.03,641.23,1,1,2017-03-21
161,2581,486.03,639.23,1,1,2018-12-04
161,2581,486.03,640.23,0,1,2018-06-26
161,2581,486.03,640.23,0,1,2018-11-27
161,2581,486.03,640.23,1,1,2017-11-21
161,2581,486.03,640.23,1,1,2018-04-10
161,2581,486.03,658.63,1,1,2019-05-07
161,2581,486.03,660.63,1,1,2019-04-30
161,2581,501.55,641.23,1,1,2017-05-09
161,2581,510.28,640.23,1,1,2018-06-12
161,2581,511.19,512.19,0,0,2019-07-30
161,2581,511.19,659.63,0,0,2019-03-19
161,2581,511.19,659.63,0,0,2019-04-23
161,2581,512.19,511.19,0,0,2019-08-06
161,2581,512.19,513.19,0,0,2019-08-13
161,2581,512.22,640.23,1,1,2019-01-08
161,2581,513.19,658.63,1,1,2019-04-02
161,2581,513.19,660.63,0,0,2019-03-26
161,2581,513.19,660.63,0,0,2019-04-16
161,2581,513.19,660.63,1,1,2019-04-09
161,2581,532.53,533.53,0,0,2019-05-21
161,2581,532.53,533.53,0,0,2019-06-25
161,2581,532.53,533.53,0,0,2019-07-09
161,2581,533.53,532.53,0,0,2019-07-02
161,2581,533.53,534.53,0,0,2019-06-18
161,2581,533.53,581.03,1,1,2017-01-24
161,2581,533.53,640.23,1,0,2017-09-19
161,2581,533.53,640.23,1,1,2017-09-12
161,2581,534.5,641.23,1,0,2018-09-25
161,2581,534.53,532.53,1,1,2019-06-04
161,2581,534.53,532.53,1,1,2019-06-11
161,2581,534.53,533.53,0,0,2019-05-28
161,2581,534.53,641.23,1,0,2017-09-26
161,2581,534.53,658.63,0,0,2019-05-14
161,2581,541.26,640.23,1,0,2018-09-18
161,2581,541.29,582.03,1,1,2017-01-31
161,2581,548.05,658.63,0,0,2019-03-12
161,2581,583.03,582.03,0,0,2017-01-10
161,2581,583.03,582.03,0,0,2017-01-17
161,2581,583.03,613.07,1,0,2016-11-08
161,2581,583.03,613.07,1,1,2016-11-15
161,2581,586.91,586.91,0,0,2017-01-03
161,2581,604.31,604.31,0,0,2016-12-27
161,2581,611.13,611.13,0,0,2016-11-22
161,2581,612.13,611.13,0,0,2016-11-29
161,2581,617.92,616.92,0,0,2016-12-06
161,2581,619.83,620.83,0,0,2016-12-20
161,2581,619.83,621.83,0,0,2016-12-13
161,2581,632.5,630.5,0,0,2017-04-11
161,2581,639.23,639.23,0,0,2017-10-24
161,2581,639.23,639.23,0,0,2018-03-13
161,2581,639.23,639.23,0,0,2018-09-04
161,2581,639.23,639.23,0,0,2018-09-11
161,2581,639.23,639.23,0,0,2018-11-13
161,2581,639.23,639.23,0,0,2018-12-11
161,2581,639.23,639.23,0,1,2017-08-15
161,2581,639.23,640.23,0,0,2017-02-14
161,2581,639.23,640.23,0,0,2017-03-07
161,2581,639.23,640.23,0,0,2017-04-18
161,2581,639.23,640.23,0,0,2017-04-25
161,2581,639.23,640.23,0,0,2017-10-10
161,2581,639.23,640.23,0,0,2017-11-07
161,2581,639.23,640.23,0,0,2017-11-14
161,2581,639.23,640.23,0,0,2017-12-05
161,2581,639.23,640.23,0,0,2018-03-06
161,2581,639.23,640.23,0,0,2018-10-23
161,2581,639.23,640.23,0,0,2018-10-30
161,2581,639.23,640.23,0,1,2018-12-18
161,2581,639.23,641.23,0,0,2017-08-29
161,2581,639.23,641.23,0,0,2018-10-09
161,2581,640.23,639.23,0,0,2017-02-07
161,2581,640.23,639.23,0,0,2017-12-19
161,2581,640.23,639.23,0,0,2017-12-26
161,2581,640.23,639.23,0,0,2018-03-27
161,2581,640.23,639.23,0,0,2018-06-05
161,2581,640.23,640.23,0,0,2017-03-14
161,2581,640.23,640.23,0,0,2017-06-20
161,2581,640.23,640.23,0,0,2017-07-04
161,2581,640.23,640.23,0,0,2017-08-22
161,2581,640.23,640.23,0,0,2018-03-20
161,2581,640.23,640.23,0,0,2018-04-03
161,2581,640.23,640.23,0,0,2018-08-28
161,2581,640.23,641.23,0,0,2017-02-28
161,2581,640.23,641.23,0,0,2017-04-04
161,2581,640.23,641.23,0,0,2017-07-11
161,2581,640.23,641.23,0,0,2017-10-17
161,2581,640.23,641.23,0,0,2017-11-28
161,2581,640.23,641.23,0,0,2017-12-12
161,2581,640.23,641.23,0,0,2018-02-06
161,2581,640.23,641.23,0,0,2018-02-20
161,2581,640.23,641.23,0,0,2018-02-27
161,2581,640.23,641.23,0,0,2018-04-24
161,2581,640.23,641.23,0,0,2018-05-01
161,2581,640.23,641.23,0,0,2018-05-15
161,2581,640.23,641.23,0,0,2018-08-21
161,2581,640.23,641.23,0,0,2019-02-12
161,2581,640.23,641.23,0,1,2017-06-13
161,2581,640.23,641.23,0,1,2018-12-25
161,2581,641.23,639.23,0,0,2017-09-05
161,2581,641.23,639.23,0,0,2017-10-31
161,2581,641.23,639.23,0,0,2018-02-13
161,2581,641.23,639.23,0,0,2018-11-06
161,2581,641.23,639.23,0,0,2019-02-05
161,2581,641.23,640.23,0,0,2017-05-23
161,2581,641.23,640.23,0,0,2017-06-06
161,2581,641.23,640.23,0,0,2017-06-27
161,2581,641.23,640.23,0,0,2018-05-22
161,2581,641.23,640.23,0,0,2018-05-29
161,2581,641.23,640.23,0,0,2018-10-02
161,2581,641.23,640.23,0,0,2018-10-16
161,2581,641.23,641.23,0,0,2017-02-21
161,2581,641.23,641.23,0,0,2017-05-16
161,2581,641.23,641.23,0,0,2017-10-03
161,2581,641.23,641.23,0,0,2018-11-20
161,2581,655.78,655.78,0,0,2019-02-19
161,2581,658.63,658.63,0,0,2019-03-05
161,2631,106.76,153.26,0,0,2019-06-25
161,2631,108.7,155.26,0,0,2018-10-16
161,2631,109.64,154.26,0,0,2018-05-08
161,2631,117.43,145.5,0,0,2019-03-19
161,2631,119.31,239.62,0,0,2016-11-29
161,2631,120.28,153.26,0,0,2018-05-01
161,2631,125.13,155.26,0,0,2019-07-02
161,2631,130.98,261.93,0,0,2017-05-02
161,2631,131.01,260.93,0,0,2017-03-07
161,2631,132.89,261.93,0,0,2017-05-09
161,2631,136.83,136.83,0,0,2017-10-31
161,2631,137.74,138.74,0,0,2019-07-30
161,2631,137.74,139.74,0,0,2018-01-09
161,2631,137.74,153.26,0,0,2018-02-13
161,2631,137.74,261.93,0,0,2017-07-25
161,2631,139.74,139.74,0,0,2019-01-22
161,2631,139.74,153.26,0,0,2019-02-05
161,2631,139.74,154.26,0,0,2018-01-30
161,2631,139.74,262.93,0,0,2017-02-28
161,2631,142.59,142.59,0,0,2018-11-27
161,2631,142.59,260.93,0,1,2017-07-11
161,2631,143.59,261.93,1,1,2017-06-27
161,2631,144.59,144.59,0,0,2018-11-20
161,2631,145.5,145.5,0,0,2018-12-25
161,2631,145.5,146.5,0,0,2017-11-07
161,2631,145.5,146.5,0,0,2019-02-12
161,2631,145.5,147.5,0,0,2017-09-19
161,2631,145.5,147.5,0,0,2018-07-24
161,2631,145.5,262.93,0,1,2017-07-04
161,2631,145.5,262.93,0,1,2017-07-18
161,2631,145.56,143.56,0,0,2019-07-16
161,2631,146.5,146.5,0,0,2018-03-27
161,2631,146.5,146.5,0,0,2019-01-08
161,2631,146.5,147.5,0,0,2017-11-28
161,2631,146.5,147.5,0,0,2018-01-02
161,2631,146.5,147.5,0,0,2018-11-13
161,2631,147.5,146.5,0,0,2017-12-26
161,2631,147.5,146.5,0,0,2018-09-04
161,2631,147.5,147.5,0,0,2019-02-19
161,2631,147.5,147.5,0,0,2019-04-02
161,2631,148.41,150.41,0,0,2019-08-06
161,2631,149.38,151.38,0,0,2019-01-15
161,2631,150.35,152.35,0,0,2018-09-18
161,2631,150.41,149.41,0,0,2019-05-14
161,2631,150.41,150.41,0,0,2019-08-13
161,2631,151.35,150.35,0,0,2017-08-29
161,2631,151.38,151.38,0,0,2019-07-23
161,2631,151.38,260.93,1,1,2017-06-20
161,2631,152.29,262.93,1,1,2017-06-13
161,2631,152.32,262.93,0,0,2017-02-07
161,2631,153.26,153.26,0,0,2017-08-01
161,2631,153.26,153.26,0,0,2017-12-19
161,2631,153.26,153.26,0,0,2018-06-05
161,2631,153.26,153.26,0,0,2018-09-25
161,2631,153.26,153.26,0,0,2018-12-11
161,2631,153.26,154.26,0,0,2019-04-23
161,2631,153.26,155.26,0,0,2019-04-30
161,2631,153.26,261.93,0,1,2017-06-06
161,2631,153.32,261.93,0,0,2017-05-30
161,2631,154.26,153.26,0,0,2018-01-16
161,2631,154.26,153.26,0,0,2019-01-29
161,2631,154.26,153.26,0,0,2019-04-16
161,2631,154.26,154.26,0,0,2017-08-08
161,2631,154.26,154.26,0,0,2018-01-23
161,2631,154.26,154.26,0,0,2019-05-07
161,2631,154.26,154.26,0,0,2019-05-21
161,2631,154.26,155.26,0,0,2018-04-17
161,2631,154.26,155.26,0,0,2018-08-14
161,2631,154.26,155.26,0,0,2018-08-21
161,2631,155.26,153.26,0,0,2017-09-12
161,2631,155.26,153.26,0,0,2017-11-14
161,2631,155.26,153.26,0,0,2018-02-06
161,2631,155.26,153.26,0,0,2018-05-22
161,2631,155.26,154.26,0,0,2018-12-18
161,2631,155.26,155.26,0,0,2018-09-11
161,2631,155.26,155.26,0,0,2019-03-26
161,2631,155.26,260.93,0,0,2017-05-23
161,2631,260.93,260.93,0,0,2016-12-27
161,2631,260.93,260.93,0,0,2017-01-17
161,2631,260.93,261.93,0,0,2017-01-10
161,2631,260.93,262.93,0,0,2016-12-13
161,2631,261.93,260.93,0,0,2017-01-03
161,2631,261.93,260.93,0,0,2017-03-21
161,2631,261.93,262.93,0,0,2016-12-20
161,2631,261.93,262.93,0,0,2017-03-14
161,2631,262.93,262.93,0,0,2017-01-24
161,2631,77.6,155.26,0,0,2018-06-26
161,2631,87.3,155.26,1,0,2018-02-27
161,2631,88.3,155.26,1,0,2018-02-20
161,2631,89.27,261.93,0,0,2017-02-21
161,2631,90.24,238.62,1,0,2016-11-15
161,2631,91.21,262.93,1,0,2017-04-18
161,2631,91.24,262.93,1,1,2017-02-14
161,2631,92.15,155.26,0,0,2018-04-24
161,2631,92.15,238.62,0,0,2016-11-22
161,2631,92.18,155.26,1,1,2017-08-22
161,2631,92.21,146.5,0,0,2017-10-10
161,2631,93.15,154.26,1,0,2018-06-19
161,2631,93.15,260.93,0,0,2017-04-25
161,2631,94.12,153.26,0,0,2018-10-02
161,2631,94.15,145.5,0,0,2017-10-17
161,2631,94.15,146.5,0,0,2019-03-12
161,2631,94.15,155.26,1,1,2017-08-15
161,2631,95.06,146.5,0,0,2017-10-24
161,2631,95.06,154.26,0,0,2019-06-11
161,2631,95.09,154.26,1,0,2019-05-28
161,2631,96.09,153.26,0,0,2018-07-03
161,2631,96.09,240.62,0,0,2016-12-06
161,2631,97.0,146.5,0,0,2019-03-05
161,2631,97.0,155.26,0,0,2018-10-30
161,2631,97.0,155.26,0,0,2019-06-04
161,2631,98.0,145.5,1,0,2019-02-26
161,2631,98.0,153.26,0,0,2018-03-13
161,2631,98.0,153.26,0,0,2018-05-15
161,2631,98.0,154.26,0,0,2018-07-17
161,2631,98.0,154.26,0,0,2019-07-09
161,2631,99.0,153.26,0,0,2018-07-10
161,2631,99.0,153.26,0,0,2018-10-09
161,2640,193.03,280.33,1,1,2018-06-19
161,2640,193.03,282.33,1,0,2018-06-26
161,2640,194.03,281.33,0,1,2018-07-03
161,2640,213.46,280.33,0,1,2018-12-11
161,2640,213.46,282.33,1,0,2018-11-20
161,2640,217.31,282.33,1,1,2018-11-27
161,2640,217.34,282.33,1,1,2018-12-04
161,2640,241.53,241.53,0,0,2016-11-08
161,2640,241.53,241.53,0,0,2017-01-31
161,2640,241.53,241.53,0,0,2017-02-07
161,2640,241.53,241.53,0,0,2017-03-14
161,2640,241.53,243.53,0,0,2017-01-03
161,2640,241.53,243.53,0,0,2017-02-14
161,2640,241.53,243.53,0,0,2017-03-28
161,2640,242.53,241.53,0,0,2016-11-29
161,2640,242.53,241.53,0,0,2017-01-17
161,2640,242.53,241.53,0,0,2017-03-07
161,2640,242.53,241.53,0,0,2017-03-21
161,2640,242.53,242.53,0,0,2016-12-06
161,2640,242.53,280.33,0,0,2019-03-19
161,2640,243.53,241.53,0,0,2016-11-22
161,2640,243.53,241.53,0,0,2016-12-13
161,2640,243.53,241.53,0,0,2016-12-20
161,2640,243.53,241.53,0,0,2017-02-28
161,2640,243.53,242.53,0,0,2016-12-27
161,2640,243.53,242.53,0,0,2017-01-10
161,2640,243.53,242.53,0,0,2017-01-24
161,2640,243.53,242.53,0,0,2017-02-21
161,2640,243.53,243.53,0,0,2016-11-15
161,2640,243.53,281.33,0,0,2019-03-12
161,2640,273.54,319.13,0,0,2019-06-11
161,2640,275.54,275.54,0,0,2017-04-04
161,2640,280.33,280.33,0,0,2017-04-11
161,2640,280.33,280.33,0,0,2017-04-25
161,2640,280.33,280.33,0,0,2017-05-09
161,2640,280.33,280.33,0,0,2017-05-30
161,2640,280.33,280.33,0,0,2017-09-05
161,2640,280.33,280.33,0,0,2017-10-31
161,2640,280.33,280.33,0,0,2017-11-07
161,2640,280.33,280.33,0,0,2018-08-28
161,2640,280.33,280.33,0,0,2018-09-18
161,2640,280.33,280.33,0,0,2018-09-25
161,2640,280.33,280.33,0,0,2019-01-15
161,2640,280.33,280.33,0,0,2019-04-30
161,2640,280.33,281.33,0,0,2017-10-10
161,2640,280.33,281.33,0,0,2018-01-09
161,2640,280.33,281.33,0,0,2018-07-10
161,2640,280.33,281.33,0,0,2018-10-30
161,2640,280.33,282.33,0,0,2017-07-18
161,2640,280.33,282.33,0,0,2017-08-15
161,2640,280.33,282.33,0,0,2017-08-29
161,2640,280.33,282.33,0,0,2018-01-30
161,2640,280.33,282.33,0,0,2018-02-06
161,2640,280.33,282.33,0,0,2018-04-03
161,2640,280.33,282.33,0,0,2018-10-16
161,2640,280.33,282.33,0,0,2019-04-02
161,2640,280.33,282.33,0,0,2019-04-09
161,2640,281.33,280.33,0,0,2017-08-01
161,2640,281.33,280.33,0,0,2017-08-08
161,2640,281.33,280.33,0,0,2017-10-24
161,2640,281.33,280.33,0,0,2017-11-14
161,2640,281.33,280.33,0,0,2017-12-12
161,2640,281.33,280.33,0,0,2018-01-02
161,2640,281.33,280.33,0,0,2018-02-20
161,2640,281.33,280.33,0,0,2018-03-13
161,2640,281.33,280.33,0,0,2018-03-20
161,2640,281.33,280.33,0,0,2018-05-15
161,2640,281.33,280.33,0,0,2018-07-17
161,2640,281.33,280.33,0,0,2018-07-24
161,2640,281.33,280.33,0,0,2018-11-13
161,2640,281.33,280.33,0,0,2018-12-25
161,2640,281.33,280.33,0,0,2019-01-01
161,2640,281.33,280.33,0,0,2019-03-26
161,2640,281.33,281.33,0,0,2017-05-23
161,2640,281.33,281.33,0,0,2017-07-25
161,2640,281.33,281.33,0,0,2017-10-03
161,2640,281.33,281.33,0,0,2017-12-26
161,2640,281.33,281.33,0,0,2018-02-13
161,2640,281.33,281.33,0,0,2018-04-10
161,2640,281.33,281.33,0,0,2018-06-12
161,2640,281.33,281.33,0,0,2018-07-31
161,2640,281.33,281.33,0,0,2018-08-07
161,2640,281.33,281.33,0,0,2018-10-09
161,2640,281.33,281.33,0,0,2018-12-18
161,2640,281.33,282.33,0,0,2017-04-18
161,2640,281.33,282.33,0,0,2017-06-27
161,2640,281.33,282.33,0,0,2017-12-05
161,2640,281.33,282.33,0,0,2018-05-01
161,2640,281.33,282.33,0,0,2019-04-16
161,2640,282.33,280.33,0,0,2017-05-02
161,2640,282.33,280.33,0,0,2017-06-06
161,2640,282.33,280.33,0,0,2017-06-13
161,2640,282.33,280.33,0,0,2017-06-20
161,2640,282.33,280.33,0,0,2017-09-12
161,2640,282.33,280.33,0,0,2018-02-27
161,2640,282.33,280.33,0,0,2018-03-06
161,2640,282.33,280.33,0,0,2018-04-17
161,2640,282.33,280.33,0,0,2018-05-22
161,2640,282.33,280.33,0,0,2018-08-21
161,2640,282.33,280.33,0,0,2018-09-11
161,2640,282.33,280.33,0,0,2018-10-02
161,2640,282.33,280.33,0,0,2019-01-22
161,2640,282.33,280.33,0,0,2019-01-29
161,2640,282.33,280.33,0,0,2019-02-05
161,2640,282.33,280.33,0,0,2019-02-12
161,2640,282.33,280.33,0,0,2019-02-26
161,2640,282.33,280.33,0,0,2019-03-05
161,2640,282.33,281.33,0,0,2017-07-04
161,2640,282.33,281.33,0,0,2017-08-22
161,2640,282.33,281.33,0,0,2017-09-19
161,2640,282.33,281.33,0,0,2017-11-21
161,2640,282.33,281.33,0,0,2017-11-28
161,2640,282.33,281.33,0,0,2017-12-19
161,2640,282.33,281.33,0,0,2018-04-24
161,2640,282.33,281.33,0,0,2018-05-08
161,2640,282.33,281.33,0,0,2018-06-05
161,2640,282.33,281.33,0,0,2018-09-04
161,2640,282.33,281.33,0,0,2019-01-08
161,2640,282.33,281.33,0,0,2019-02-19
161,2640,282.33,282.33,0,0,2017-05-16
161,2640,282.33,282.33,0,0,2017-07-11
161,2640,282.33,282.33,0,0,2017-09-26
161,2640,282.33,282.33,0,0,2017-10-17
161,2640,282.33,282.33,0,0,2018-01-16
161,2640,282.33,282.33,0,0,2018-01-23
161,2640,282.33,282.33,0,0,2018-03-27
161,2640,282.33,282.33,0,0,2018-05-29
161,2640,282.33,282.33,0,0,2018-08-14
161,2640,282.33,282.33,0,0,2018-10-23
161,2640,282.33,282.33,0,0,2018-11-06
161,2640,282.33,282.33,0,0,2019-04-23
161,2640,299.76,300.76,0,0,2019-07-16
161,2640,312.37,312.37,0,0,2019-06-18
161,2640,316.25,317.25,0,0,2019-05-07
161,2640,319.13,321.13,0,0,2019-05-14
161,2640,319.13,321.13,0,0,2019-05-28
161,2640,319.13,321.13,0,0,2019-07-02
161,2640,320.13,319.13,0,0,2019-08-06
161,2640,320.13,320.13,0,0,2019-07-23
161,2640,320.13,321.13,0,0,2019-05-21
161,2640,321.13,319.13,0,0,2019-07-09
161,2640,321.13,320.13,0,0,2019-08-13
161,2640,321.13,321.13,0,0,2019-06-04
161,2640,321.13,321.13,0,0,2019-06-25
161,2640,321.13,321.13,0,0,2019-07-30
161,2664,242.5,299.79,0,1,2018-06-05
161,2664,242.5,326.89,1,1,2017-07-18
161,2664,243.47,283.3,1,0,2019-01-15
161,2664,243.5,298.79,1,1,2018-05-29
161,2664,243.53,281.3,0,0,2019-01-22
161,2664,244.5,326.89,0,0,2017-05-09
161,2664,245.41,247.41,0,0,2017-02-21
161,2664,246.41,338.53,0,0,2019-08-13
161,2664,247.35,326.89,0,1,2017-07-25
161,2664,250.32,340.53,1,0,2019-08-06
161,2664,261.93,327.89,1,1,2017-11-28
161,2664,262.93,326.89,1,1,2017-12-05
161,2664,267.75,268.75,0,0,2018-11-27
161,2664,273.54,275.54,0,0,2018-12-11
161,2664,273.57,340.53,0,0,2019-07-30
161,2664,281.3,281.3,0,0,2018-09-25
161,2664,281.3,281.3,0,0,2018-11-20
161,2664,281.3,281.3,0,0,2019-03-19
161,2664,281.3,282.3,0,0,2018-09-04
161,2664,281.3,282.3,0,0,2018-10-16
161,2664,281.3,282.3,0,0,2018-11-13
161,2664,281.3,283.3,0,0,2018-08-14
161,2664,281.3,283.3,0,0,2018-09-11
161,2664,281.3,283.3,0,0,2018-11-06
161,2664,281.3,283.3,0,0,2019-01-08
161,2664,281.3,283.3,0,0,2019-02-19
161,2664,281.3,283.3,0,0,2019-03-05
161,2664,281.3,283.3,0,0,2019-03-26
161,2664,282.3,281.3,0,0,2018-10-30
161,2664,282.3,282.3,0,0,2018-07-31
161,2664,282.3,282.3,0,0,2018-08-21
161,2664,282.3,282.3,0,0,2018-10-09
161,2664,282.3,282.3,0,0,2018-12-04
161,2664,282.3,282.3,0,0,2019-01-01
161,2664,282.3,282.3,0,0,2019-02-05
161,2664,282.3,282.3,0,0,2019-03-12
161,2664,283.24,338.53,0,0,2019-07-16
161,2664,283.3,281.3,0,0,2018-10-02
161,2664,283.3,281.3,0,0,2018-12-18
161,2664,283.3,281.3,0,0,2019-02-12
161,2664,283.3,281.3,0,0,2019-02-26
161,2664,283.3,282.3,0,0,2018-08-07
161,2664,283.3,282.3,0,0,2018-08-28
161,2664,283.3,282.3,0,0,2018-10-23
161,2664,283.3,282.3,0,0,2018-12-25
161,2664,283.3,283.3,0,0,2018-09-18
161,2664,283.3,283.3,0,0,2019-01-29
161,2664,284.21,328.89,0,0,2017-03-07
161,2664,284.24,339.53,0,0,2019-07-23
161,2664,293.0,328.89,0,0,2017-10-03
161,2664,294.91,339.53,0,0,2019-07-09
161,2664,297.79,298.79,0,0,2018-05-22
161,2664,299.79,298.79,0,0,2018-06-19
161,2664,307.55,305.55,0,0,2017-10-10
161,2664,309.43,310.43,0,0,2018-06-12
161,2664,309.43,311.43,0,0,2018-07-10
161,2664,309.46,309.46,0,0,2018-03-13
161,2664,310.43,309.43,0,0,2018-05-08
161,2664,310.43,309.43,0,0,2018-07-24
161,2664,310.43,311.43,0,0,2018-06-26
161,2664,310.43,311.43,0,0,2018-07-03
161,2664,311.43,309.43,0,0,2018-05-15
161,2664,311.43,309.43,0,0,2018-07-17
161,2664,315.28,316.28,0,0,2018-05-01
161,2664,316.25,317.25,0,0,2017-10-31
161,2664,316.28,314.28,0,0,2017-04-18
161,2664,319.19,317.19,0,0,2017-03-21
161,2664,326.89,326.89,0,0,2017-03-14
161,2664,326.89,326.89,0,0,2017-04-11
161,2664,326.89,326.89,0,0,2017-10-17
161,2664,326.89,326.89,0,0,2018-02-20
161,2664,326.89,326.89,0,0,2018-04-10
161,2664,326.89,327.89,0,0,2017-05-16
161,2664,326.89,327.89,0,0,2017-06-06
161,2664,326.89,327.89,0,0,2017-09-26
161,2664,326.89,327.89,0,0,2017-10-24
161,2664,326.89,327.89,0,0,2017-11-21
161,2664,326.89,327.89,0,0,2017-12-26
161,2664,326.89,327.89,0,0,2018-01-09
161,2664,326.89,328.89,0,0,2017-05-23
161,2664,326.89,328.89,0,0,2017-09-19
161,2664,326.89,328.89,0,0,2018-02-06
161,2664,327.89,326.89,0,0,2017-04-04
161,2664,327.89,326.89,0,0,2017-05-30
161,2664,327.89,326.89,0,0,2017-07-11
161,2664,327.89,326.89,0,0,2017-08-15
161,2664,327.89,326.89,0,0,2018-03-27
161,2664,327.89,327.89,0,0,2017-08-08
161,2664,327.89,327.89,0,0,2017-08-22
161,2664,327.89,327.89,0,0,2017-08-29
161,2664,327.89,327.89,0,0,2017-11-07
161,2664,327.89,327.89,0,0,2017-11-14
161,2664,327.89,327.89,0,0,2018-01-23
161,2664,327.89,327.89,0,0,2018-04-17
161,2664,327.89,328.89,0,0,2017-03-28
161,2664,327.89,328.89,0,0,2017-09-05
161,2664,327.89,328.89,0,0,2017-12-12
161,2664,327.89,328.89,0,0,2017-12-19
161,2664,327.89,328.89,0,0,2018-01-16
161,2664,327.89,328.89,0,0,2018-04-24
161,2664,328.86,328.86,0,0,2019-04-02
161,2664,328.89,326.89,0,0,2017-04-25
161,2664,328.89,326.89,0,0,2017-06-13
161,2664,328.89,326.89,0,0,2017-06-20
161,2664,328.89,326.89,0,0,2017-07-04
161,2664,328.89,326.89,0,0,2017-09-12
161,2664,328.89,326.89,0,0,2018-01-30
161,2664,328.89,326.89,0,0,2018-02-27
161,2664,328.89,326.89,0,0,2018-04-03
161,2664,328.89,327.89,0,0,2017-02-28
161,2664,328.89,327.89,0,0,2017-06-27
161,2664,328.89,327.89,0,0,2018-02-13
161,2664,328.89,327.89,0,0,2018-03-06
161,2664,328.89,328.89,0,0,2017-05-02
161,2664,328.89,328.89,0,0,2017-08-01
161,2664,328.89,328.89,0,0,2018-01-02
161,2664,328.89,328.89,0,0,2018-03-20
161,2664,338.53,339.53,0,0,2019-06-04
161,2664,339.53,338.53,0,0,2019-04-09
161,2664,339.53,338.53,0,0,2019-05-21
161,2664,339.53,338.53,0,0,2019-06-25
161,2664,339.53,339.53,0,0,2019-06-18
161,2664,339.53,340.53,0,0,2019-04-30
161,2664,339.53,340.53,0,0,2019-05-28
161,2664,339.53,340.53,0,0,2019-06-11
161,2664,340.53,338.53,0,0,2019-05-07
161,2664,340.53,338.53,0,0,2019-05-14
161,2664,340.53,338.53,0,0,2019-07-02
161,2664,340.53,339.53,0,0,2019-04-23
161,2664,340.53,340.53,0,0,2019-04-16
161,2704,226.01,292.03,0,1,2019-03-12
161,2704,229.95,290.03,0,1,2019-03-05
161,2704,241.53,241.53,0,0,2019-01-01
161,2704,241.53,243.53,0,0,2019-01-08
161,2704,241.53,275.51,0,0,2017-09-12
161,2704,241.53,276.51,1,1,2017-08-29
161,2704,241.53,291.03,0,0,2018-05-29
161,2704,241.53,291.03,0,0,2019-02-26
161,2704,241.53,292.03,0,0,2018-09-04
161,2704,241.53,292.03,1,1,2018-05-15
161,2704,242.5,243.5,0,0,2016-11-15
161,2704,242.5,276.51,0,0,2017-07-18
161,2704,242.5,291.03,0,0,2018-04-10
161,2704,242.5,291.03,0,1,2018-07-10
161,2704,242.53,282.33,0,1,2017-01-24
161,2704,242.53,290.03,1,1,2017-11-28
161,2704,242.53,291.03,1,1,2018-01-16
161,2704,243.5,242.5,0,0,2016-11-22
161,2704,243.5,244.5,0,0,2017-04-18
161,2704,243.5,291.03,0,0,2018-06-19
161,2704,243.53,263.84,0,1,2018-12-11
161,2704,243.53,265.84,0,1,2018-12-04
161,2704,243.53,265.84,0,1,2018-12-25
161,2704,243.53,275.51,1,1,2017-09-05
161,2704,243.53,290.03,0,0,2018-01-30
161,2704,243.53,290.03,1,1,2017-05-23
161,2704,243.53,291.03,1,1,2017-05-16
161,2704,243.53,291.03,1,1,2018-05-22
161,2704,243.53,292.03,0,0,2017-05-30
161,2704,243.53,292.03,0,0,2018-09-18
161,2704,243.53,292.03,1,1,2017-12-05
161,2704,244.44,246.44,0,0,2017-04-11
161,2704,244.44,265.84,0,1,2018-12-18
161,2704,244.47,280.33,0,1,2017-01-10
161,2704,244.5,243.5,0,0,2016-11-08
161,2704,244.5,244.5,0,0,2016-11-29
161,2704,244.5,290.03,0,0,2018-04-17
161,2704,244.5,290.03,1,1,2018-07-03
161,2704,244.5,291.03,0,0,2018-03-27
161,2704,244.5,291.03,0,0,2018-04-24
161,2704,244.5,292.03,0,0,2018-04-03
161,2704,245.44,244.44,0,0,2017-04-04
161,2704,245.47,292.03,1,1,2018-01-23
161,2704,246.41,281.33,0,1,2017-01-17
161,2704,247.41,291.03,0,1,2017-12-12
161,2704,248.32,291.03,0,0,2018-09-11
161,2704,248.32,320.13,0,0,2019-06-25
161,2704,249.35,321.13,0,1,2019-05-21
161,2704,250.26,320.13,0,0,2019-05-14
161,2704,251.26,290.03,0,0,2018-06-26
161,2704,253.2,254.2,0,0,2017-07-25
161,2704,259.96,259.96,0,0,2017-03-28
161,2704,260.02,320.13,0,0,2019-06-18
161,2704,260.93,263.84,0,1,2018-11-27
161,2704,260.93,264.84,0,1,2018-11-20
161,2704,262.93,319.13,0,0,2019-05-07
161,2704,263.84,263.84,0,0,2018-11-06
161,2704,263.87,263.84,0,1,2018-11-13
161,2704,265.84,263.84,0,0,2018-10-30
161,2704,266.75,319.13,0,0,2019-07-02
161,2704,275.51,275.51,0,0,2017-06-27
161,2704,275.51,275.51,0,0,2017-08-01
161,2704,276.51,274.51,0,0,2017-08-22
161,2704,280.33,280.33,0,0,2016-12-20
161,2704,280.33,281.33,0,0,2017-01-03
161,2704,280.33,281.33,0,0,2017-02-14
161,2704,280.33,281.33,0,0,2017-02-21
161,2704,280.33,281.33,0,0,2017-03-21
161,2704,280.33,282.33,0,0,2018-05-01
161,2704,281.33,281.33,0,0,2017-02-28
161,2704,281.33,282.33,0,0,2016-12-06
161,2704,281.33,282.33,0,0,2017-01-31
161,2704,282.33,280.33,0,0,2016-12-27
161,2704,282.33,280.33,0,0,2017-02-07
161,2704,282.33,281.33,0,0,2017-03-07
161,2704,282.33,282.33,0,0,2016-12-13
161,2704,282.33,282.33,0,0,2017-03-14
161,2704,283.3,282.3,0,0,2018-10-23
161,2704,290.03,290.03,0,0,2017-12-26
161,2704,290.03,290.03,0,0,2018-01-09
161,2704,290.03,290.03,0,0,2019-02-19
161,2704,290.03,291.03,0,0,2017-12-19
161,2704,290.03,291.03,0,0,2018-07-24
161,2704,290.03,291.03,0,0,2018-08-21
161,2704,290.03,292.03,0,0,2017-04-25
161,2704,290.03,292.03,0,0,2017-05-09
161,2704,290.03,292.03,0,0,2017-10-03
161,2704,290.03,292.03,0,0,2017-11-14
161,2704,290.03,292.03,0,0,2018-02-20
161,2704,290.03,292.03,0,0,2018-05-08
161,2704,290.03,292.03,0,0,2018-10-02
161,2704,290.03,292.03,0,0,2019-02-05
161,2704,291.03,290.03,0,0,2017-08-08
161,2704,291.03,290.03,0,0,2017-11-21
161,2704,291.03,290.03,0,0,2018-02-06
161,2704,291.03,290.03,0,0,2018-02-13
161,2704,291.03,290.03,0,0,2019-01-22
161,2704,291.03,290.03,0,0,2019-01-29
161,2704,291.03,291.03,0,0,2017-10-31
161,2704,291.03,291.03,0,0,2018-03-20
161,2704,291.03,291.03,0,0,2018-07-17
161,2704,291.03,291.03,0,0,2018-08-28
161,2704,291.03,291.03,0,0,2018-10-16
161,2704,291.03,292.03,0,0,2017-10-24
161,2704,291.03,292.03,0,0,2018-03-06
161,2704,291.03,292.03,0,0,2018-06-12
161,2704,291.03,292.03,0,0,2018-07-31
161,2704,292.03,290.03,0,0,2017-08-15
161,2704,292.03,290.03,0,0,2017-10-10
161,2704,292.03,290.03,0,0,2018-01-02
161,2704,292.03,290.03,0,0,2018-03-13
161,2704,292.03,290.03,0,0,2018-06-05
161,2704,292.03,290.03,0,0,2018-09-25
161,2704,292.03,290.03,0,0,2018-10-09
161,2704,292.03,291.03,0,0,2017-06-06
161,2704,292.03,291.03,0,0,2017-09-19
161,2704,292.03,291.03,0,0,2017-11-07
161,2704,292.03,291.03,0,0,2019-01-15
161,2704,292.03,291.03,0,0,2019-02-12
161,2704,292.03,292.03,0,0,2017-05-02
161,2704,292.03,292.03,0,0,2017-06-13
161,2704,292.03,292.03,0,0,2017-06-20
161,2704,292.03,292.03,0,0,2017-09-26
161,2704,292.03,292.03,0,0,2017-10-17
161,2704,292.03,292.03,0,0,2018-02-27
161,2704,292.03,292.03,0,0,2018-08-07
161,2704,292.03,292.03,0,0,2018-08-14
161,2704,319.13,319.13,0,0,2019-05-28
161,2704,319.13,319.13,0,0,2019-06-11
161,2704,319.13,319.13,0,0,2019-08-13
161,2704,319.13,320.13,0,0,2019-04-23
161,2704,319.13,320.13,0,0,2019-07-23
161,2704,319.13,321.13,0,0,2019-03-26
161,2704,319.13,321.13,0,0,2019-07-16
161,2704,320.13,320.13,0,0,2019-03-19
161,2704,320.13,320.13,0,0,2019-07-30
161,2704,320.13,320.13,0,0,2019-08-06
161,2704,321.13,319.13,0,0,2019-04-09
161,2704,321.13,319.13,0,0,2019-04-30
161,2704,321.13,319.13,0,0,2019-07-09
161,2704,321.13,320.13,0,0,2019-04-02
161,2704,321.13,321.13,0,0,2019-04-16
161,2707,162.99,183.36,0,0,2018-09-18
161,2707,162.99,190.15,0,0,2019-06-04
161,2707,169.75,177.51,1,0,2018-10-09
161,2707,172.69,187.24,1,0,2019-03-19
161,2707,174.6,222.16,0,0,2017-11-14
161,2707,177.51,178.51,0,0,2018-10-02
161,2707,177.54,178.54,0,0,2019-04-02
161,2707,177.57,225.04,0,0,2018-06-26
161,2707,178.48,178.48,0,0,2019-05-07
161,2707,179.45,180.45,0,0,2019-04-09
161,2707,179.51,179.51,0,0,2018-12-18
161,2707,180.42,180.42,0,0,2019-03-26
161,2707,181.42,220.22,1,1,2018-03-20
161,2707,182.36,211.49,0,0,2018-07-31
161,2707,182.39,183.39,0,0,2019-04-16
161,2707,182.42,182.42,0,0,2019-02-12
161,2707,183.33,183.33,0,0,2019-06-25
161,2707,183.36,182.36,0,0,2018-09-11
161,2707,183.36,183.36,0,0,2018-12-25
161,2707,183.39,182.39,0,0,2018-09-25
161,2707,184.36,183.36,0,0,2019-01-08
161,2707,185.27,185.27,0,0,2019-01-01
161,2707,185.3,186.3,0,0,2019-02-05
161,2707,185.3,186.3,0,0,2019-06-18
161,2707,185.3,206.61,0,0,2017-01-24
161,2707,185.3,220.19,1,0,2018-06-05
161,2707,185.3,220.22,0,0,2018-04-10
161,2707,185.33,185.33,0,0,2018-11-13
161,2707,186.27,187.27,0,0,2019-06-11
161,2707,186.27,220.19,0,0,2016-11-15
161,2707,187.21,187.21,0,0,2019-02-26
161,2707,187.21,189.21,0,0,2018-09-04
161,2707,187.24,179.51,1,0,2018-10-16
161,2707,187.24,186.24,0,0,2019-04-30
161,2707,187.24,221.22,0,0,2018-04-17
161,2707,187.24,222.16,0,0,2017-10-24
161,2707,187.27,186.27,0,0,2019-05-21
161,2707,187.27,216.34,0,0,2019-07-16
161,2707,188.18,188.18,0,0,2019-01-15
161,2707,188.21,187.21,0,0,2017-03-07
161,2707,188.21,187.21,0,0,2018-12-11
161,2707,188.24,186.24,0,0,2017-02-07
161,2707,188.24,188.24,0,0,2019-03-12
161,2707,189.15,189.15,0,0,2018-08-14
161,2707,189.15,190.15,0,0,2019-01-29
161,2707,189.18,178.51,1,0,2018-10-23
161,2707,189.18,189.18,0,0,2017-11-21
161,2707,189.18,189.18,0,0,2018-11-06
161,2707,189.18,221.16,0,0,2017-10-10
161,2707,189.18,227.04,0,0,2018-07-10
161,2707,189.21,189.21,0,0,2017-02-28
161,2707,189.21,189.21,0,0,2018-12-04
161,2707,190.12,190.12,0,0,2018-10-30
161,2707,190.12,190.12,0,0,2019-01-22
161,2707,190.15,190.15,0,0,2018-08-07
161,2707,190.15,223.16,0,0,2017-10-31
161,2707,190.18,188.18,0,0,2019-03-05
161,2707,190.18,222.16,0,0,2017-10-17
161,2707,191.12,191.12,0,0,2018-08-28
161,2707,191.12,192.12,0,0,2018-11-20
161,2707,191.15,189.15,0,0,2017-01-31
161,2707,191.15,189.15,0,0,2019-02-19
161,2707,191.15,190.15,0,0,2019-04-23
161,2707,191.15,190.15,0,0,2019-05-28
161,2707,192.06,190.15,1,0,2018-08-21
161,2707,192.06,194.06,0,0,2019-05-14
161,2707,192.06,194.06,0,0,2019-08-13
161,2707,192.06,221.22,0,1,2018-03-27
161,2707,192.09,222.16,1,0,2017-10-03
161,2707,192.09,225.04,0,0,2018-07-17
161,2707,192.09,226.04,0,0,2018-07-03
161,2707,192.12,192.12,0,0,2017-02-21
161,2707,192.12,192.12,0,0,2018-11-27
161,2707,193.06,220.22,0,0,2017-09-19
161,2707,194.0,222.19,0,0,2016-11-08
161,2707,194.03,194.03,0,0,2017-02-14
161,2707,194.06,221.19,0,0,2016-11-22
161,2707,195.0,222.19,0,0,2016-11-29
161,2707,196.0,221.22,0,1,2018-04-03
161,2707,196.0,223.16,0,0,2017-11-07
161,2707,203.7,205.7,0,0,2019-07-02
161,2707,205.7,204.7,0,0,2019-08-06
161,2707,206.61,208.61,0,0,2017-01-17
161,2707,206.67,231.83,0,0,2017-08-22
161,2707,208.58,209.58,0,0,2016-12-06
161,2707,208.61,232.83,0,0,2017-08-29
161,2707,210.52,211.52,0,0,2016-12-13
161,2707,212.46,212.46,0,0,2019-07-23
161,2707,212.49,210.49,0,0,2018-07-24
161,2707,213.4,215.4,0,0,2017-03-28
161,2707,215.34,215.34,0,0,2017-03-14
161,2707,215.34,216.34,0,0,2019-07-09
161,2707,216.31,218.31,0,0,2019-07-30
161,2707,217.28,218.28,0,0,2018-03-06
161,2707,217.31,218.31,0,0,2017-04-25
161,2707,218.25,219.25,0,0,2017-07-04
161,2707,219.22,219.22,0,0,2017-09-12
161,2707,219.22,220.22,0,0,2017-06-27
161,2707,219.25,218.25,0,0,2017-12-19
161,2707,219.28,217.28,0,0,2016-12-27
161,2707,219.28,219.28,0,0,2018-02-06
161,2707,220.19,222.19,0,0,2017-04-04
161,2707,220.22,220.22,0,0,2018-01-02
161,2707,220.25,219.25,0,0,2017-03-21
161,2707,221.16,222.16,0,0,2017-09-26
161,2707,221.16,223.16,0,0,2016-12-20
161,2707,221.16,223.16,0,0,2017-06-06
161,2707,221.22,219.22,0,0,2018-03-13
161,2707,222.13,222.13,0,0,2017-11-28
161,2707,222.13,223.13,0,0,2017-08-08
161,2707,222.13,224.13,0,0,2018-01-16
161,2707,222.13,224.13,0,0,2018-05-22
161,2707,222.19,220.19,0,0,2017-01-10
161,2707,222.19,220.19,0,0,2018-05-29
161,2707,222.19,221.19,0,0,2017-06-13
161,2707,223.1,224.1,0,0,2017-05-09
161,2707,224.1,224.1,0,0,2017-09-05
161,2707,224.13,224.13,0,0,2018-05-15
161,2707,225.04,226.04,0,0,2017-05-02
161,2707,225.04,226.04,0,0,2017-05-30
161,2707,225.07,225.07,0,0,2017-12-26
161,2707,226.01,228.01,0,0,2017-08-01
161,2707,226.04,225.04,0,0,2018-06-19
161,2707,226.04,227.04,0,0,2017-05-16
161,2707,226.98,226.98,0,0,2018-02-20
161,2707,227.01,226.01,0,0,2018-01-09
161,2707,227.01,228.01,0,0,2018-01-23
161,2707,227.04,227.04,0,0,2018-01-30
161,2707,227.98,226.98,0,0,2017-04-18
161,2707,227.98,227.98,0,0,2018-06-12
161,2707,228.98,226.98,0,0,2018-02-13
161,2707,229.92,228.92,0,0,2017-04-11
161,2707,229.92,229.92,0,0,2017-12-12
161,2707,229.92,229.92,0,0,2018-05-01
161,2707,229.95,227.95,0,0,2017-07-25
161,2707,229.95,227.95,0,0,2017-12-05
161,2707,230.89,229.89,0,0,2017-06-20
161,2707,230.89,229.89,0,0,2017-07-11
161,2707,230.89,229.89,0,0,2018-04-24
161,2707,230.92,230.92,0,0,2017-07-18
161,2707,231.83,232.83,0,0,2017-05-23
161,2707,231.83,233.83,0,0,2017-01-03
161,2707,233.83,231.83,0,0,2017-08-15
161,2707,233.83,231.83,0,0,2018-05-08
161,2707,233.83,233.83,0,0,2018-02-27
161,2760,173.63,218.28,0,0,2017-08-22
161,2760,173.63,222.19,0,0,2017-05-02
161,2760,173.63,232.83,0,0,2017-09-26
161,2760,174.63,175.63,0,0,2017-10-24
161,2760,174.63,217.28,0,0,2017-08-15
161,2760,174.63,218.28,0,0,2017-08-08
161,2760,174.63,231.83,0,0,2017-10-10
161,2760,175.63,220.19,0,0,2017-05-09
161,2760,175.63,222.19,0,1,2017-04-25
161,2760,175.63,233.83,0,0,2017-09-19
161,2760,177.51,232.83,0,0,2017-10-17
161,2760,178.51,217.28,0,0,2017-08-01
161,2760,182.36,260.93,0,0,2019-08-13
161,2760,182.42,231.83,0,0,2017-10-03
161,2760,183.36,262.93,0,0,2019-08-06
161,2760,191.15,190.15,0,0,2017-10-31
161,2760,193.03,242.53,0,1,2019-02-12
161,2760,194.0,196.0,0,0,2017-11-14
161,2760,194.0,196.0,0,0,2017-11-28
161,2760,194.0,229.89,0,0,2018-05-15
161,2760,194.0,230.89,0,0,2017-12-19
161,2760,194.0,232.83,0,0,2017-02-07
161,2760,194.0,241.53,0,0,2018-02-20
161,2760,194.03,232.83,0,0,2017-09-12
161,2760,194.03,243.53,0,1,2019-02-19
161,2760,195.0,194.0,0,0,2017-11-07
161,2760,195.0,231.83,0,0,2017-02-21
161,2760,195.0,231.89,0,0,2018-01-02
161,2760,195.0,242.53,0,0,2018-02-06
161,2760,195.0,243.53,0,0,2018-02-27
161,2760,195.03,261.93,0,0,2019-04-16
161,2760,196.0,194.0,0,0,2017-11-21
161,2760,196.0,229.89,0,0,2018-05-08
161,2760,196.0,231.89,0,0,2018-01-09
161,2760,196.0,241.53,0,0,2018-02-13
161,2760,197.88,230.89,0,0,2018-05-01
161,2760,197.88,232.83,0,0,2017-01-31
161,2760,198.91,229.89,0,0,2018-04-24
161,2760,199.88,229.89,0,0,2017-12-26
161,2760,199.88,231.83,0,0,2017-02-14
161,2760,200.79,260.93,0,0,2019-04-23
161,2760,200.82,260.93,0,0,2019-04-30
161,2760,212.43,241.53,0,0,2018-06-12
161,2760,214.37,241.53,0,1,2018-06-19
161,2760,219.28,217.28,0,0,2017-07-25
161,2760,220.19,221.19,0,0,2017-08-29
161,2760,220.19,222.19,0,0,2017-04-18
161,2760,230.89,229.89,0,0,2017-12-12
161,2760,231.83,231.83,0,0,2016-11-29
161,2760,231.83,231.83,0,0,2017-03-07
161,2760,231.83,232.83,0,0,2016-11-08
161,2760,231.83,232.83,0,0,2017-01-17
161,2760,231.83,232.83,0,0,2017-02-28
161,2760,231.83,232.83,0,0,2017-03-14
161,2760,231.83,232.83,0,0,2017-03-21
161,2760,231.83,232.83,0,0,2017-03-28
161,2760,231.83,232.83,0,0,2017-07-11
161,2760,231.83,233.83,0,0,2017-01-03
161,2760,231.83,233.83,0,0,2017-06-13
161,2760,231.83,233.83,0,0,2017-07-18
161,2760,231.89,230.89,0,0,2018-04-17
161,2760,232.83,231.83,0,0,2016-12-13
161,2760,232.83,231.83,0,0,2017-01-10
161,2760,232.83,231.83,0,0,2017-05-16
161,2760,232.83,231.83,0,0,2017-05-23
161,2760,232.83,232.83,0,0,2016-12-20
161,2760,232.83,232.83,0,0,2017-05-30
161,2760,232.83,232.83,0,0,2017-06-27
161,2760,232.83,232.83,0,0,2018-10-02
161,2760,232.83,232.83,0,0,2018-10-23
161,2760,232.83,233.83,0,0,2016-11-15
161,2760,232.83,233.83,0,0,2016-12-27
161,2760,232.83,233.83,0,0,2017-04-11
161,2760,232.83,233.83,0,0,2018-10-09
161,2760,233.77,234.77,0,0,2018-10-16
161,2760,233.83,231.83,0,0,2016-11-22
161,2760,233.83,231.83,0,0,2017-04-04
161,2760,233.83,231.83,0,0,2017-06-06
161,2760,233.83,231.83,0,0,2017-06-20
161,2760,233.83,231.83,0,0,2017-09-05
161,2760,233.83,231.83,0,0,2018-10-30
161,2760,233.83,232.83,0,0,2016-12-06
161,2760,233.83,232.83,0,0,2017-07-04
161,2760,233.83,233.83,0,0,2017-01-24
161,2760,239.59,241.59,0,0,2018-09-25
161,2760,239.65,238.65,0,0,2017-12-05
161,2760,241.53,241.53,0,0,2018-05-22
161,2760,241.53,241.53,0,0,2018-07-17
161,2760,241.53,241.53,0,0,2018-07-31
161,2760,241.53,241.53,0,0,2018-08-07
161,2760,241.53,241.53,0,0,2018-09-11
161,2760,241.53,241.53,0,0,2018-09-18
161,2760,241.53,241.53,0,0,2018-11-06
161,2760,241.53,241.53,0,0,2018-12-25
161,2760,241.53,241.53,0,0,2019-01-29
161,2760,241.53,242.53,0,0,2018-08-21
161,2760,241.53,242.53,0,0,2018-08-28
161,2760,241.53,242.53,0,0,2018-12-04
161,2760,241.53,242.53,0,0,2019-01-08
161,2760,241.53,243.53,0,0,2018-01-16
161,2760,241.53,243.53,0,0,2018-09-04
161,2760,241.53,243.53,0,0,2018-11-20
161,2760,241.53,243.53,0,0,2019-01-01
161,2760,242.53,241.53,0,0,2018-01-30
161,2760,242.53,241.53,0,0,2018-06-05
161,2760,242.53,242.53,0,0,2018-01-23
161,2760,242.53,243.53,0,0,2018-03-20
161,2760,242.53,243.53,0,0,2018-03-27
161,2760,242.53,243.53,0,0,2018-04-03
161,2760,242.53,243.53,0,0,2018-05-29
161,2760,242.53,243.53,0,0,2018-07-03
161,2760,242.53,243.53,0,0,2018-08-14
161,2760,242.53,243.53,0,0,2018-11-27
161,2760,242.53,243.53,0,0,2018-12-18
161,2760,242.53,243.53,0,0,2019-02-05
161,2760,243.53,241.53,0,0,2018-07-24
161,2760,243.53,241.53,0,0,2018-12-11
161,2760,243.53,241.53,0,1,2018-06-26
161,2760,243.53,242.53,0,0,2018-03-06
161,2760,243.53,242.53,0,0,2018-03-13
161,2760,243.53,242.53,0,0,2018-07-10
161,2760,243.53,242.53,0,0,2019-01-22
161,2760,243.53,243.53,0,0,2018-04-10
161,2760,243.53,243.53,0,0,2018-11-13
161,2760,243.53,243.53,0,0,2019-01-15
161,2760,260.93,260.93,0,0,2019-06-11
161,2760,260.93,261.93,0,0,2019-03-05
161,2760,260.93,261.93,0,0,2019-07-16
161,2760,260.93,262.93,0,0,2019-06-04
161,2760,261.93,260.93,0,0,2019-03-19
161,2760,261.93,260.93,0,0,2019-04-02
161,2760,261.93,260.93,0,0,2019-05-07
161,2760,261.93,260.93,0,0,2019-07-02
161,2760,261.93,260.93,0,0,2019-07-23
161,2760,261.93,260.93,0,0,2019-07-30
161,2760,261.93,262.93,0,0,2019-03-26
161,2760,261.93,262.93,0,0,2019-05-21
161,2760,261.93,262.93,0,0,2019-06-18
161,2760,262.93,243.53,0,1,2019-02-26
161,2760,262.93,260.93,0,0,2019-04-09
161,2760,262.93,260.93,0,0,2019-07-09
161,2760,262.93,261.93,0,0,2019-05-28
161,2760,262.93,261.93,0,0,2019-06-25
161,2760,262.93,262.93,0,0,2019-03-12
161,2826,193.03,279.36,1,1,2017-03-07
161,2826,194.97,297.82,1,0,2018-05-08
161,2826,242.5,281.36,1,0,2017-09-19
161,2826,242.5,281.36,1,0,2017-09-26
161,2826,242.5,286.18,0,0,2018-08-28
161,2826,242.5,286.18,0,0,2018-09-04
161,2826,243.47,279.36,1,0,2018-02-27
161,2826,243.5,279.36,0,0,2017-12-26
161,2826,243.5,279.36,1,0,2017-01-10
161,2826,243.5,280.36,0,1,2018-04-24
161,2826,243.5,280.36,1,1,2018-04-10
161,2826,243.53,281.36,1,0,2017-01-17
161,2826,244.44,327.92,1,1,2019-04-16
161,2826,244.5,279.36,0,1,2018-04-17
161,2826,244.5,286.18,0,0,2018-08-21
161,2826,244.5,286.18,1,0,2018-09-11
161,2826,244.5,287.18,0,0,2018-09-18
161,2826,244.5,310.43,1,0,2018-12-11
161,2826,245.44,310.43,0,1,2018-12-18
161,2826,246.44,280.36,0,0,2017-01-24
161,2826,251.29,311.43,0,1,2018-12-25
161,2826,254.14,327.92,1,1,2019-04-23
161,2826,257.11,285.18,0,0,2018-09-25
161,2826,261.9,279.36,1,0,2017-05-16
161,2826,262.93,281.36,1,0,2017-05-23
161,2826,268.69,280.36,1,0,2018-01-23
161,2826,269.69,281.36,1,0,2018-01-16
161,2826,275.48,277.48,0,0,2017-06-13
161,2826,279.36,279.36,0,0,2016-12-06
161,2826,279.36,279.36,0,0,2017-02-07
161,2826,279.36,279.36,0,0,2017-03-14
161,2826,279.36,279.36,0,0,2017-05-02
161,2826,279.36,279.36,0,0,2017-08-15
161,2826,279.36,279.36,0,0,2017-09-05
161,2826,279.36,279.36,0,0,2018-02-13
161,2826,279.36,280.36,0,0,2016-11-08
161,2826,279.36,280.36,0,0,2016-11-29
161,2826,279.36,280.36,0,0,2017-03-21
161,2826,279.36,280.36,0,0,2017-04-18
161,2826,279.36,280.36,0,0,2017-11-07
161,2826,279.36,280.36,0,0,2017-11-14
161,2826,279.36,280.36,0,0,2017-11-28
161,2826,279.36,280.36,0,0,2017-12-05
161,2826,279.36,281.36,0,0,2017-01-03
161,2826,279.36,281.36,0,0,2017-02-21
161,2826,279.36,281.36,0,0,2017-06-06
161,2826,279.36,281.36,0,0,2017-06-20
161,2826,279.36,281.36,0,0,2017-07-04
161,2826,279.36,281.36,0,0,2017-08-22
161,2826,279.36,281.36,0,0,2017-10-03
161,2826,279.36,281.36,0,0,2017-10-31
161,2826,279.36,281.36,0,0,2018-01-30
161,2826,279.36,281.36,0,0,2018-02-06
161,2826,279.36,281.36,0,0,2018-03-06
161,2826,280.36,279.36,0,0,2016-12-27
161,2826,280.36,279.36,0,0,2017-02-14
161,2826,280.36,279.36,0,0,2017-03-28
161,2826,280.36,279.36,0,0,2017-05-30
161,2826,280.36,279.36,0,0,2017-08-01
161,2826,280.36,279.36,0,0,2017-08-29
161,2826,280.36,279.36,0,0,2017-10-17
161,2826,280.36,279.36,0,0,2017-12-12
161,2826,280.36,279.36,0,0,2018-01-09
161,2826,280.36,279.36,0,0,2018-03-13
161,2826,280.36,280.36,0,0,2016-11-15
161,2826,280.36,280.36,0,0,2017-04-25
161,2826,280.36,280.36,0,0,2017-05-09
161,2826,280.36,280.36,0,0,2017-09-12
161,2826,280.36,281.36,0,0,2017-02-28
161,2826,280.36,281.36,0,0,2017-07-11
161,2826,280.36,281.36,0,0,2017-07-18
161,2826,280.36,281.36,0,0,2017-10-10
161,2826,280.36,281.36,0,0,2018-02-20
161,2826,280.36,281.36,0,0,2018-03-27
161,2826,281.36,279.36,0,0,2016-12-13
161,2826,281.36,279.36,0,0,2016-12-20
161,2826,281.36,279.36,0,0,2017-06-27
161,2826,281.36,279.36,0,0,2017-08-08
161,2826,281.36,279.36,0,0,2017-11-21
161,2826,281.36,280.36,0,0,2016-11-22
161,2826,281.36,280.36,0,0,2017-04-04
161,2826,281.36,280.36,0,0,2017-07-25
161,2826,281.36,280.36,0,0,2017-12-19
161,2826,281.36,280.36,0,0,2018-03-20
161,2826,281.36,280.36,1,0,2017-10-24
161,2826,281.36,281.36,0,0,2017-01-31
161,2826,281.36,281.36,0,0,2017-04-11
161,2826,281.36,281.36,0,0,2018-01-02
161,2826,286.18,287.18,0,0,2018-08-14
161,2826,289.12,279.36,1,0,2018-04-03
161,2826,296.82,297.82,0,0,2018-05-01
161,2826,298.79,298.79,0,0,2018-07-10
161,2826,308.52,307.52,0,0,2019-01-01
161,2826,309.43,309.43,0,0,2018-05-29
161,2826,309.43,310.43,0,0,2018-06-19
161,2826,309.43,310.43,0,0,2018-07-31
161,2826,309.43,310.43,0,0,2018-10-16
161,2826,309.43,310.43,0,0,2018-11-13
161,2826,309.43,310.43,0,0,2019-01-15
161,2826,309.43,311.43,0,0,2018-07-03
161,2826,310.43,309.43,0,0,2018-05-22
161,2826,310.43,309.43,0,0,2018-11-06
161,2826,310.43,309.43,0,0,2018-12-04
161,2826,310.43,310.43,0,0,2018-05-15
161,2826,310.43,310.43,0,0,2018-06-05
161,2826,310.43,311.43,0,0,2018-06-12
161,2826,310.43,311.43,0,0,2018-11-20
161,2826,311.43,309.43,0,0,2018-06-26
161,2826,311.43,309.43,0,0,2018-07-17
161,2826,311.43,309.43,0,0,2018-07-24
161,2826,311.43,309.43,0,0,2018-08-07
161,2826,311.43,309.43,0,0,2018-10-02
161,2826,311.43,309.43,0,0,2018-10-09
161,2826,311.43,310.43,0,0,2018-10-30
161,2826,311.43,310.43,0,0,2019-01-22
161,2826,311.43,311.43,0,0,2018-10-23
161,2826,311.43,311.43,0,0,2018-11-27
161,2826,311.43,311.43,0,0,2019-01-08
161,2826,323.01,324.01,0,0,2019-01-29
161,2826,323.04,324.04,0,0,2019-05-28
161,2826,325.92,325.92,0,0,2019-02-12
161,2826,325.92,325.92,0,0,2019-04-09
161,2826,325.92,326.92,0,0,2019-03-19
161,2826,325.92,326.92,0,0,2019-05-14
161,2826,325.92,326.92,0,0,2019-07-23
161,2826,325.92,326.92,0,0,2019-07-30
161,2826,325.92,326.92,0,0,2019-08-13
161,2826,325.92,327.92,0,0,2019-06-04
161,2826,325.92,327.92,0,0,2019-07-09
161,2826,326.92,325.92,0,0,2019-04-30
161,2826,326.92,325.92,0,0,2019-05-07
161,2826,326.92,326.92,0,0,2019-05-21
161,2826,326.92,326.92,0,0,2019-06-11
161,2826,326.92,327.92,0,0,2019-02-05
161,2826,326.92,327.92,0,0,2019-03-12
161,2826,326.92,327.92,0,0,2019-06-25
161,2826,327.92,325.92,0,0,2019-02-26
161,2826,327.92,325.92,0,0,2019-03-05
161,2826,327.92,325.92,0,0,2019-06-18
161,2826,327.92,325.92,0,0,2019-07-16
161,2826,327.92,326.92,0,0,2019-02-19
161,2826,327.92,326.92,0,0,2019-03-26
161,2826,327.92,326.92,0,0,2019-07-02
161,2826,327.92,327.92,0,0,2019-04-02
161,2826,327.92,327.92,0,0,2019-08-06
161,2867,388.03,629.53,1,1,2017-11-07
161,2867,403.55,630.53,1,1,2017-10-31
161,2867,435.53,659.63,1,0,2017-01-17
161,2867,435.53,707.13,1,0,2018-07-24
161,2867,435.53,708.13,1,1,2018-07-31
161,2867,436.53,658.63,1,0,2017-01-03
161,2867,436.53,707.13,1,1,2018-10-02
161,2867,436.53,708.13,1,0,2018-08-21
161,2867,437.5,709.13,1,0,2018-12-11
161,2867,437.53,659.63,1,0,2017-01-10
161,2867,437.53,707.13,1,0,2018-08-28
161,2867,464.69,709.13,0,0,2018-10-09
161,2867,467.54,726.53,1,1,2019-03-05
161,2867,473.39,728.53,1,1,2019-03-12
161,2867,484.03,631.53,1,1,2018-02-27
161,2867,484.03,707.13,0,1,2017-06-27
161,2867,484.03,707.13,1,1,2017-08-08
161,2867,484.03,707.13,1,1,2018-11-20
161,2867,484.03,709.13,1,1,2017-06-20
161,2867,484.03,766.33,1,1,2019-05-21
161,2867,486.03,630.53,1,0,2017-12-26
161,2867,486.03,631.53,1,1,2018-03-06
161,2867,486.03,657.72,1,1,2018-01-30
161,2867,486.03,707.13,1,0,2018-11-13
161,2867,486.03,767.33,1,1,2019-05-28
161,2867,513.13,592.73,0,0,2018-05-01
161,2867,514.13,590.73,0,0,2018-05-15
161,2867,515.13,591.73,0,0,2018-05-08
161,2867,515.13,592.73,0,0,2018-04-24
161,2867,522.89,709.13,0,0,2017-08-15
161,2867,533.53,658.63,0,0,2017-05-02
161,2867,533.53,660.63,0,0,2017-04-25
161,2867,533.53,660.63,0,0,2017-05-09
161,2867,581.03,727.53,0,0,2019-07-30
161,2867,581.03,727.53,1,0,2019-08-06
161,2867,592.73,592.73,0,0,2018-04-17
161,2867,605.28,727.53,0,0,2019-03-26
161,2867,629.53,629.53,0,0,2018-01-16
161,2867,629.53,629.53,0,0,2018-03-13
161,2867,629.53,630.53,0,0,2017-10-17
161,2867,629.53,630.53,0,0,2017-12-05
161,2867,629.53,707.13,0,0,2017-09-19
161,2867,629.53,707.13,0,1,2017-08-22
161,2867,629.53,709.13,0,0,2017-07-18
161,2867,629.53,709.13,0,1,2017-07-04
161,2867,629.53,709.13,0,1,2017-07-11
161,2867,629.53,709.13,0,1,2017-08-29
161,2867,630.53,629.53,0,0,2017-11-28
161,2867,630.53,629.53,0,0,2017-12-19
161,2867,630.53,629.53,0,0,2018-02-13
161,2867,630.53,629.53,0,0,2018-05-22
161,2867,630.53,630.53,0,0,2018-02-20
161,2867,631.53,629.53,0,0,2017-10-10
161,2867,631.53,629.53,0,0,2017-10-24
161,2867,631.53,629.53,0,0,2018-02-06
161,2867,631.53,629.53,0,0,2018-06-05
161,2867,631.53,630.53,0,0,2017-11-21
161,2867,631.53,630.53,0,0,2017-12-12
161,2867,631.53,630.53,0,0,2018-01-02
161,2867,631.53,630.53,0,0,2018-03-27
161,2867,631.53,630.53,0,0,2018-05-29
161,2867,631.53,631.53,0,0,2018-04-03
161,2867,631.53,707.13,0,0,2017-08-01
161,2867,631.53,708.13,0,0,2017-09-26
161,2867,631.53,709.13,0,0,2017-09-12
161,2867,631.53,709.13,0,1,2017-09-05
161,2867,652.84,652.84,0,0,2017-10-03
161,2867,655.72,657.72,0,0,2018-01-23
161,2867,657.72,656.72,0,0,2017-11-14
161,2867,658.63,658.63,0,0,2017-03-21
161,2867,658.63,659.63,0,0,2017-05-23
161,2867,658.63,660.63,0,0,2016-12-27
161,2867,658.63,660.63,0,0,2017-01-24
161,2867,658.63,660.63,0,0,2017-04-18
161,2867,659.63,658.63,0,0,2017-02-14
161,2867,659.63,658.63,0,0,2017-06-06
161,2867,659.63,659.63,0,0,2017-02-07
161,2867,659.63,660.63,0,0,2017-04-11
161,2867,660.63,658.63,0,0,2017-02-28
161,2867,660.63,658.63,0,0,2017-05-30
161,2867,660.63,659.63,0,0,2017-03-28
161,2867,660.63,659.63,0,0,2017-05-16
161,2867,707.13,707.13,0,0,2018-10-30
161,2867,707.13,707.13,0,0,2019-01-01
161,2867,707.13,708.13,0,0,2018-06-26
161,2867,707.13,708.13,0,0,2018-12-18
161,2867,707.13,708.13,0,1,2018-10-23
161,2867,708.13,707.13,0,0,2018-08-14
161,2867,708.13,707.13,0,0,2018-12-04
161,2867,708.13,707.13,0,0,2018-12-25
161,2867,708.13,709.13,0,0,2017-06-13
161,2867,708.13,709.13,0,0,2018-10-16
161,2867,708.13,709.13,0,1,2018-08-07
161,2867,709.13,707.13,0,0,2018-07-03
161,2867,709.13,707.13,0,0,2018-09-18
161,2867,709.13,707.13,0,0,2019-01-15
161,2867,709.13,708.13,0,0,2018-07-17
161,2867,709.13,708.13,0,0,2018-11-06
161,2867,709.13,709.13,0,0,2018-07-10
161,2867,709.13,709.13,0,0,2018-09-04
161,2867,709.13,709.13,0,0,2018-09-25
161,2867,709.13,709.13,0,0,2018-11-27
161,2867,711.01,711.01,0,0,2019-01-22
161,2867,726.53,726.53,0,0,2019-06-25
161,2867,726.53,726.53,0,0,2019-07-09
161,2867,726.53,726.53,0,0,2019-07-16
161,2867,726.53,727.53,0,0,2019-02-12
161,2867,726.53,727.53,0,0,2019-03-19
161,2867,726.53,727.53,0,0,2019-04-02
161,2867,726.53,727.53,0,0,2019-07-23
161,2867,726.53,728.53,0,0,2019-01-29
161,2867,727.53,727.53,0,0,2019-02-05
161,2867,727.53,727.53,0,0,2019-02-26
161,2867,727.53,727.53,0,0,2019-07-02
161,2867,727.53,728.53,0,0,2019-08-13
161,2867,728.53,727.53,0,0,2019-04-09
161,2867,766.33,765.33,0,0,2019-04-30
161,2867,766.33,766.33,0,0,2019-05-14
161,2867,766.33,767.33,0,0,2019-05-07
161,2867,766.33,767.33,0,0,2019-06-18
161,2867,767.33,766.33,0,0,2019-04-16
161,2867,767.33,766.33,0,0,2019-04-23
161,2867,767.33,766.33,0,0,2019-06-04
161,2867,767.33,767.33,0,0,2019-06-11
162,1062,155.2,155.2,0,0,2017-12-12
162,1062,155.2,157.2,0,0,2017-06-20
162,1062,155.2,183.39,0,0,2018-08-07
162,1062,156.17,157.17,0,0,2019-08-06
162,1062,156.17,181.39,0,0,2018-08-14
162,1062,157.14,157.14,0,0,2017-12-19
162,1062,158.11,160.11,0,0,2018-09-11
162,1062,159.08,183.33,1,0,2019-01-08
162,1062,159.11,158.11,0,0,2018-11-06
162,1062,159.11,182.42,0,0,2017-03-21
162,1062,160.05,158.17,1,0,2019-08-13
162,1062,160.05,182.39,0,0,2018-07-17
162,1062,160.08,161.08,0,0,2017-06-27
162,1062,160.08,161.99,1,0,2018-10-23
162,1062,160.08,181.42,0,0,2017-03-28
162,1062,160.08,183.33,0,0,2019-06-04
162,1062,160.08,185.33,0,0,2019-05-21
162,1062,160.11,185.33,0,0,2016-12-20
162,1062,161.05,160.05,0,0,2017-05-30
162,1062,161.05,160.05,0,0,2018-09-25
162,1062,161.05,162.05,0,0,2019-07-23
162,1062,161.05,163.99,1,0,2018-10-09
162,1062,161.05,184.33,0,0,2019-06-18
162,1062,161.08,159.08,0,0,2018-11-13
162,1062,161.08,185.33,0,0,2019-01-01
162,1062,161.08,185.33,0,0,2019-01-15
162,1062,161.99,162.99,0,0,2017-07-04
162,1062,161.99,181.42,0,0,2017-02-28
162,1062,161.99,183.33,0,0,2016-12-13
162,1062,161.99,183.39,1,0,2018-08-21
162,1062,161.99,184.33,0,0,2019-05-28
162,1062,162.02,162.02,0,0,2017-01-17
162,1062,162.02,163.02,0,0,2018-09-04
162,1062,162.02,181.39,0,0,2018-07-10
162,1062,162.05,160.05,0,0,2017-01-10
162,1062,162.05,160.05,0,0,2017-07-11
162,1062,162.05,162.05,0,0,2018-10-30
162,1062,162.05,183.39,0,0,2018-07-31
162,1062,162.96,162.96,0,0,2017-12-05
162,1062,162.96,164.96,0,0,2018-12-04
162,1062,162.99,162.99,0,0,2017-12-26
162,1062,162.99,162.99,0,0,2018-01-02
162,1062,162.99,162.99,0,0,2018-11-20
162,1062,162.99,182.42,1,0,2017-03-07
162,1062,162.99,183.33,0,0,2019-06-11
162,1062,162.99,183.33,1,0,2019-01-22
162,1062,162.99,184.33,0,0,2016-12-27
162,1062,162.99,185.33,1,0,2019-05-14
162,1062,163.02,162.02,0,0,2018-09-18
162,1062,163.02,162.02,0,0,2019-07-30
162,1062,163.02,180.42,0,0,2017-03-14
162,1062,163.93,162.96,1,0,2017-06-13
162,1062,163.96,162.96,0,0,2017-06-06
162,1062,163.99,162.99,0,0,2018-10-02
162,1062,163.99,163.99,0,0,2018-11-27
162,1062,163.99,183.39,0,0,2018-07-24
162,1062,164.9,166.9,0,0,2018-08-28
162,1062,164.9,184.33,0,0,2016-12-06
162,1062,164.96,163.96,0,0,2017-04-11
162,1062,165.87,165.87,0,0,2017-01-03
162,1062,166.9,162.99,1,0,2018-10-16
162,1062,170.72,171.72,0,0,2017-04-04
162,1062,171.69,172.69,0,0,2017-05-23
162,1062,176.54,176.54,0,0,2017-05-09
162,1062,176.54,177.54,0,0,2019-07-16
162,1062,176.6,174.6,0,0,2017-04-18
162,1062,176.6,174.6,0,0,2017-11-07
162,1062,177.51,177.51,0,0,2017-11-28
162,1062,177.51,179.51,0,0,2017-01-24
162,1062,177.57,176.57,0,0,2019-03-05
162,1062,177.57,177.57,0,0,2017-04-25
162,1062,178.48,178.48,0,0,2018-06-26
162,1062,178.48,180.48,0,0,2017-09-19
162,1062,178.48,180.48,0,0,2019-07-02
162,1062,178.51,178.51,0,0,2018-03-06
162,1062,178.54,176.54,0,0,2018-02-06
162,1062,178.54,178.54,0,0,2017-07-18
162,1062,179.45,179.45,0,0,2017-11-21
162,1062,179.45,179.45,0,0,2018-01-23
162,1062,179.45,179.45,0,0,2018-06-05
162,1062,179.45,180.45,0,0,2018-02-20
162,1062,179.45,180.45,0,0,2018-03-27
162,1062,179.45,181.45,0,0,2019-04-09
162,1062,179.48,178.48,0,0,2017-02-14
162,1062,179.48,179.48,0,0,2019-07-09
162,1062,179.51,177.51,0,0,2017-09-12
162,1062,179.51,178.51,0,0,2017-10-10
162,1062,180.42,180.42,0,0,2018-01-30
162,1062,180.42,182.42,0,0,2018-05-01
162,1062,180.45,180.45,0,0,2016-11-22
162,1062,180.45,181.45,0,0,2018-05-08
162,1062,181.39,181.39,0,0,2017-08-22
162,1062,181.39,182.39,0,0,2017-09-05
162,1062,181.39,182.39,0,0,2017-10-03
162,1062,181.39,182.39,0,0,2018-01-09
162,1062,181.39,182.39,0,0,2018-03-13
162,1062,181.39,182.39,0,0,2019-04-16
162,1062,181.39,183.39,0,0,2017-07-25
162,1062,181.39,183.39,0,0,2018-06-12
162,1062,181.39,183.39,0,0,2018-07-03
162,1062,181.42,180.42,0,0,2017-02-21
162,1062,181.42,180.42,0,0,2019-02-05
162,1062,181.42,181.42,0,0,2018-04-10
162,1062,181.42,182.42,0,0,2017-08-29
162,1062,181.45,179.45,0,0,2018-02-13
162,1062,181.45,179.45,0,0,2018-04-17
162,1062,181.45,181.45,0,0,2019-01-29
162,1062,182.39,182.39,0,0,2019-02-26
162,1062,182.39,182.39,0,0,2019-03-19
162,1062,182.39,183.39,0,0,2017-11-14
162,1062,182.39,183.39,0,0,2018-05-29
162,1062,182.42,180.42,0,0,2018-02-27
162,1062,182.42,180.42,0,0,2019-06-25
162,1062,182.42,181.42,0,0,2019-04-02
162,1062,183.33,183.33,0,0,2017-01-31
162,1062,183.33,183.33,0,0,2019-02-12
162,1062,183.33,185.33,0,0,2016-11-15
162,1062,183.33,185.33,0,0,2017-02-07
162,1062,183.33,185.33,0,0,2018-06-19
162,1062,183.33,185.33,0,0,2018-12-18
162,1062,183.33,185.33,0,0,2019-03-26
162,1062,183.36,182.36,0,0,2017-05-02
162,1062,183.36,182.36,0,0,2018-03-20
162,1062,183.36,184.36,0,0,2018-04-24
162,1062,183.39,181.39,0,0,2018-04-03
162,1062,183.39,181.39,0,0,2019-02-19
162,1062,184.33,183.33,0,0,2017-10-31
162,1062,184.33,183.33,0,0,2018-12-25
162,1062,184.33,184.33,0,0,2016-11-08
162,1062,184.33,184.33,0,0,2017-09-26
162,1062,184.33,184.33,0,0,2018-05-15
162,1062,184.33,184.33,0,0,2018-12-11
162,1062,184.33,185.33,0,0,2016-11-29
162,1062,184.33,185.33,0,0,2017-10-24
162,1062,184.36,183.36,0,0,2017-05-16
162,1062,184.36,183.36,0,0,2017-08-08
162,1062,184.36,184.36,0,0,2017-08-01
162,1062,184.36,184.36,0,0,2017-08-15
162,1062,185.33,183.33,0,0,2018-05-22
162,1062,185.33,183.33,0,0,2019-04-23
162,1062,185.33,183.33,0,0,2019-04-30
162,1062,185.33,184.33,0,0,2018-01-16
162,1062,185.33,184.33,0,0,2019-05-07
162,1062,185.33,185.33,0,0,2017-10-17
162,1062,185.33,185.33,0,0,2019-03-12
162,1109,153.29,305.58,0,0,2016-12-06
162,1109,154.29,304.58,0,0,2017-03-07
162,1109,154.29,306.58,0,0,2017-06-13
162,1109,155.2,309.43,0,0,2018-01-30
162,1109,156.2,311.43,0,0,2017-09-05
162,1109,157.2,310.43,0,0,2018-03-06
162,1109,162.96,321.13,0,0,2018-12-25
162,1109,166.9,329.8,0,0,2019-03-12
162,1109,166.9,330.8,0,0,2019-03-19
162,1109,166.9,331.8,0,0,2019-04-02
162,1109,185.27,311.43,0,0,2017-08-08
162,1109,192.09,309.43,0,0,2018-04-10
162,1109,201.76,311.43,0,0,2017-10-10
162,1109,202.73,305.58,0,0,2016-11-08
162,1109,203.73,305.58,0,0,2016-12-13
162,1109,206.61,311.43,0,0,2017-12-05
162,1109,207.61,310.43,0,0,2018-03-13
162,1109,217.34,310.43,0,0,2017-10-03
162,1109,223.13,329.8,1,1,2019-04-30
162,1109,227.95,320.13,0,0,2018-10-09
162,1109,228.95,319.13,0,0,2018-08-14
162,1109,230.92,309.43,0,0,2017-08-15
162,1109,231.83,311.43,0,0,2017-08-01
162,1109,231.83,311.43,0,0,2017-12-12
162,1109,232.8,306.58,1,0,2017-03-14
162,1109,233.83,311.43,0,0,2017-09-12
162,1109,236.68,305.58,0,0,2017-06-20
162,1109,237.68,306.58,0,0,2016-12-20
162,1109,237.71,329.8,0,0,2019-06-11
162,1109,238.65,309.43,1,0,2017-11-21
162,1109,239.59,320.13,0,0,2018-08-07
162,1109,240.59,330.8,1,1,2019-05-07
162,1109,241.59,311.43,1,0,2017-09-26
162,1109,241.59,319.13,0,0,2018-06-26
162,1109,242.5,305.58,0,0,2017-05-30
162,1109,242.5,331.8,0,1,2019-01-22
162,1109,243.47,305.58,0,0,2017-06-06
162,1109,243.47,319.13,1,1,2018-09-18
162,1109,243.5,309.43,1,0,2017-09-19
162,1109,243.5,330.8,0,1,2019-02-05
162,1109,243.53,319.13,1,0,2018-11-20
162,1109,246.44,320.13,1,1,2018-09-25
162,1109,248.35,310.43,0,0,2017-07-18
162,1109,250.32,321.13,0,0,2018-09-11
162,1109,252.23,330.8,0,1,2019-07-09
162,1109,254.14,306.58,0,0,2017-05-16
162,1109,255.17,309.43,0,0,2018-04-03
162,1109,256.08,305.58,0,0,2017-06-27
162,1109,256.11,319.13,0,0,2018-06-12
162,1109,256.11,321.13,0,0,2018-05-01
162,1109,256.14,319.13,1,1,2018-11-13
162,1109,257.11,309.43,0,0,2018-04-17
162,1109,260.93,330.8,0,1,2019-01-29
162,1109,260.99,305.58,1,0,2016-11-15
162,1109,264.84,331.8,0,1,2019-06-18
162,1109,265.84,329.8,0,0,2019-06-04
162,1109,266.75,306.58,0,0,2017-01-24
162,1109,267.72,310.43,0,0,2018-01-23
162,1109,268.75,304.58,0,0,2017-03-28
162,1109,268.75,306.58,0,0,2017-05-02
162,1109,270.63,304.58,0,0,2016-12-27
162,1109,270.63,329.8,1,0,2019-02-12
162,1109,271.63,331.8,1,0,2019-02-19
162,1109,272.63,304.58,0,0,2017-02-07
162,1109,272.63,329.8,0,1,2019-07-16
162,1109,274.51,305.58,0,1,2017-04-25
162,1109,274.51,306.58,0,0,2017-04-04
162,1109,275.51,304.58,0,0,2017-01-03
162,1109,275.51,331.8,0,0,2019-04-09
162,1109,276.48,311.43,0,0,2018-02-13
162,1109,276.51,329.8,0,0,2019-05-14
162,1109,277.48,310.43,0,0,2018-02-06
162,1109,283.24,320.13,0,0,2018-06-19
162,1109,285.18,285.18,0,0,2018-01-02
162,1109,285.18,331.8,0,1,2019-07-30
162,1109,290.03,321.13,1,1,2018-08-28
162,1109,299.73,299.73,0,0,2016-11-22
162,1109,300.7,301.7,0,0,2019-02-26
162,1109,304.58,304.58,0,0,2017-05-09
162,1109,305.58,304.58,0,0,2017-01-17
162,1109,305.58,304.58,0,0,2017-03-21
162,1109,305.58,305.58,0,0,2017-01-31
162,1109,305.58,305.58,0,0,2017-04-11
162,1109,305.58,306.58,0,0,2017-02-14
162,1109,306.52,331.8,0,1,2019-07-02
162,1109,306.58,304.58,0,0,2016-11-29
162,1109,306.58,304.58,0,0,2017-05-23
162,1109,306.58,305.58,0,0,2017-02-21
162,1109,306.58,305.58,0,0,2017-02-28
162,1109,306.58,305.58,0,0,2017-04-18
162,1109,306.58,306.58,0,0,2017-01-10
162,1109,309.43,309.43,0,0,2017-08-22
162,1109,309.43,309.43,0,0,2017-10-24
162,1109,309.43,310.43,0,0,2018-02-20
162,1109,309.43,310.43,0,0,2018-03-20
162,1109,309.43,311.43,0,0,2017-12-26
162,1109,309.43,329.8,0,1,2019-07-23
162,1109,309.43,331.8,0,1,2019-08-13
162,1109,310.43,309.43,0,0,2017-08-29
162,1109,310.43,309.43,0,0,2017-11-14
162,1109,310.43,309.43,0,0,2018-03-27
162,1109,310.43,310.43,0,0,2017-10-31
162,1109,310.43,310.43,0,0,2017-11-28
162,1109,310.43,311.43,0,0,2017-11-07
162,1109,310.43,331.8,0,1,2019-08-06
162,1109,311.43,309.43,0,0,2018-01-16
162,1109,311.43,310.43,0,0,2017-07-04
162,1109,311.43,310.43,0,0,2017-07-11
162,1109,311.43,310.43,0,0,2017-07-25
162,1109,311.43,310.43,0,0,2017-10-17
162,1109,311.43,311.43,0,0,2018-02-27
162,1109,319.13,319.13,0,0,2018-04-24
162,1109,319.13,319.13,0,0,2018-05-29
162,1109,319.13,319.13,0,0,2018-07-24
162,1109,319.13,319.13,0,0,2018-10-16
162,1109,319.13,319.13,0,0,2018-12-11
162,1109,319.13,320.13,0,0,2018-10-23
162,1109,319.13,320.13,0,0,2018-10-30
162,1109,319.13,320.13,0,0,2018-11-27
162,1109,319.13,320.13,0,0,2018-12-18
162,1109,319.13,321.13,0,0,2018-05-08
162,1109,319.13,321.13,0,0,2018-07-31
162,1109,319.13,321.13,0,0,2018-08-21
162,1109,319.13,321.13,0,0,2018-09-04
162,1109,320.13,319.13,0,0,2018-07-17
162,1109,320.13,319.13,0,0,2018-12-04
162,1109,320.13,320.13,0,0,2018-07-03
162,1109,321.13,319.13,0,0,2018-05-15
162,1109,321.13,319.13,0,0,2018-05-22
162,1109,321.13,319.13,0,0,2018-07-10
162,1109,321.13,319.13,0,0,2018-10-02
162,1109,321.13,320.13,0,0,2018-06-05
162,1109,321.13,321.13,0,0,2018-11-06
162,1109,329.8,330.8,0,0,2019-03-05
162,1109,329.8,330.8,0,0,2019-04-23
162,1109,329.8,330.8,0,0,2019-05-21
162,1109,330.8,329.8,0,0,2019-01-01
162,1109,330.8,329.8,0,0,2019-03-26
162,1109,330.8,330.8,0,0,2019-04-16
162,1109,330.8,331.8,0,0,2019-01-08
162,1109,330.8,331.8,0,0,2019-01-15
162,1109,330.8,331.8,0,0,2019-05-28
162,1109,331.8,331.8,0,1,2019-06-25
162,1109,77.6,311.43,0,0,2017-12-19
162,1207,279.39,279.39,0,0,2018-10-30
162,1207,280.39,278.39,0,0,2017-12-26
162,1207,282.33,282.33,0,0,2018-10-23
162,1207,283.3,283.3,0,0,2018-11-27
162,1207,286.21,284.21,0,0,2018-10-16
162,1207,287.12,289.12,0,0,2018-12-04
162,1207,287.18,287.18,0,0,2018-11-06
162,1207,288.09,324.01,0,0,2017-10-31
162,1207,288.12,324.01,1,0,2017-10-10
162,1207,289.09,288.09,0,0,2018-11-20
162,1207,291.03,324.01,1,0,2017-10-24
162,1207,292.03,325.01,0,0,2017-10-17
162,1207,292.94,294.94,0,0,2018-11-13
162,1207,292.97,292.97,0,0,2017-12-12
162,1207,296.85,313.31,1,0,2018-10-09
162,1207,300.7,301.7,0,0,2018-09-25
162,1207,304.58,304.58,0,0,2017-01-03
162,1207,306.52,306.52,0,0,2019-01-08
162,1207,307.49,309.49,0,0,2018-01-16
162,1207,308.49,308.49,0,0,2017-06-13
162,1207,309.49,307.49,0,0,2018-03-13
162,1207,310.4,311.4,0,0,2017-11-21
162,1207,311.37,312.37,0,0,2017-02-14
162,1207,311.4,310.4,0,0,2018-12-25
162,1207,311.4,310.4,0,0,2019-01-01
162,1207,312.37,313.37,0,0,2016-11-15
162,1207,312.37,313.37,0,0,2017-07-18
162,1207,312.4,310.4,0,0,2017-04-25
162,1207,313.31,314.31,0,0,2018-10-02
162,1207,313.31,315.31,0,0,2016-12-20
162,1207,313.37,313.37,0,0,2017-07-04
162,1207,314.28,314.28,0,0,2016-12-13
162,1207,314.28,315.28,0,0,2018-04-17
162,1207,314.31,313.31,0,0,2018-02-13
162,1207,314.31,313.31,0,0,2018-07-24
162,1207,314.34,313.34,0,0,2016-12-06
162,1207,314.34,313.34,0,0,2019-01-29
162,1207,314.34,314.34,0,0,2017-05-30
162,1207,315.25,315.25,0,0,2017-12-05
162,1207,315.28,316.28,0,0,2016-11-22
162,1207,315.31,314.31,0,0,2018-05-22
162,1207,316.22,317.22,0,0,2018-01-09
162,1207,316.22,318.22,0,0,2017-03-21
162,1207,316.25,317.25,0,0,2017-06-06
162,1207,316.28,316.28,0,0,2017-11-28
162,1207,317.19,318.19,0,0,2017-09-26
162,1207,317.25,315.25,0,0,2017-03-14
162,1207,318.16,320.16,0,0,2017-11-14
162,1207,318.16,321.07,1,0,2019-02-26
162,1207,318.19,318.19,0,0,2017-08-29
162,1207,318.19,319.19,0,0,2018-02-06
162,1207,319.13,319.13,0,0,2017-02-21
162,1207,319.13,320.13,0,0,2018-09-18
162,1207,319.13,320.13,0,0,2019-01-15
162,1207,319.19,317.19,0,0,2017-01-10
162,1207,320.1,320.1,0,0,2018-05-15
162,1207,320.1,320.1,0,0,2019-02-05
162,1207,320.1,321.1,0,0,2018-05-29
162,1207,320.1,321.1,0,0,2018-06-12
162,1207,320.13,319.13,0,0,2019-03-19
162,1207,320.13,321.13,0,0,2017-07-11
162,1207,320.16,319.16,0,0,2017-05-09
162,1207,320.16,319.16,0,0,2018-03-20
162,1207,320.16,319.16,0,0,2018-04-10
162,1207,321.07,321.07,0,0,2018-06-05
162,1207,321.07,323.07,0,0,2019-02-12
162,1207,321.1,320.1,0,0,2018-07-31
162,1207,321.1,322.1,0,0,2017-07-25
162,1207,321.1,322.1,0,0,2017-09-19
162,1207,321.1,324.98,1,0,2016-11-08
162,1207,321.13,319.13,0,0,2017-08-08
162,1207,321.13,319.13,0,0,2018-03-06
162,1207,321.13,321.13,0,0,2018-08-07
162,1207,321.13,321.13,0,0,2019-03-05
162,1207,321.13,367.63,1,0,2019-05-14
162,1207,322.07,322.07,0,0,2019-02-19
162,1207,322.07,323.07,0,0,2017-09-05
162,1207,322.1,320.1,0,0,2017-02-28
162,1207,322.1,320.1,0,0,2017-08-22
162,1207,322.1,321.1,0,0,2017-09-12
162,1207,322.1,322.1,0,0,2017-05-23
162,1207,323.01,323.01,0,0,2016-12-27
162,1207,323.01,324.01,0,0,2018-01-02
162,1207,323.01,324.01,0,0,2018-01-30
162,1207,323.01,325.01,0,0,2018-07-17
162,1207,323.04,368.63,0,0,2019-04-30
162,1207,323.07,322.07,0,0,2019-03-12
162,1207,323.98,320.1,1,0,2017-03-07
162,1207,323.98,323.98,0,0,2017-03-28
162,1207,323.98,323.98,0,0,2017-04-18
162,1207,323.98,323.98,0,0,2017-06-20
162,1207,323.98,323.98,0,0,2018-12-11
162,1207,323.98,324.98,0,0,2017-02-07
162,1207,323.98,324.98,0,0,2017-11-07
162,1207,323.98,324.98,0,0,2018-05-01
162,1207,323.98,325.98,0,0,2017-08-15
162,1207,323.98,325.98,0,0,2018-06-26
162,1207,323.98,325.98,0,0,2018-08-21
162,1207,324.01,323.01,0,0,2018-04-24
162,1207,324.01,323.01,0,0,2018-09-11
162,1207,324.01,324.01,0,0,2018-03-27
162,1207,324.01,325.01,0,0,2018-09-04
162,1207,324.98,323.98,0,0,2017-08-01
162,1207,324.98,323.98,0,0,2018-05-08
162,1207,324.98,323.98,0,0,2019-01-22
162,1207,324.98,323.98,1,0,2018-12-18
162,1207,325.01,323.01,0,0,2017-04-11
162,1207,325.01,323.01,0,0,2017-05-16
162,1207,325.01,323.01,0,0,2017-10-03
162,1207,325.01,324.01,0,0,2016-11-29
162,1207,325.01,324.01,0,0,2018-07-10
162,1207,325.01,325.01,0,0,2017-05-02
162,1207,325.01,325.01,0,0,2018-02-20
162,1207,325.01,325.01,0,0,2018-02-27
162,1207,325.01,325.01,0,0,2018-06-19
162,1207,325.01,367.63,0,0,2019-05-07
162,1207,325.98,323.98,0,0,2017-04-04
162,1207,325.98,323.98,0,0,2017-06-27
162,1207,325.98,323.98,0,0,2018-08-28
162,1207,325.98,323.98,0,0,2019-03-26
162,1207,325.98,324.98,0,0,2018-08-14
162,1207,325.98,324.98,0,0,2019-04-02
162,1207,325.98,325.98,0,0,2018-01-23
162,1207,325.98,325.98,0,0,2018-04-03
162,1207,325.98,325.98,0,0,2018-07-03
162,1207,326.95,367.63,1,0,2019-04-23
162,1207,329.8,331.8,0,0,2019-04-09
162,1207,349.2,349.2,0,0,2019-07-23
162,1207,357.96,357.96,0,0,2019-07-16
162,1207,358.9,360.9,0,0,2019-06-04
162,1207,359.93,359.93,0,0,2019-07-30
162,1207,361.84,362.84,0,0,2019-05-21
162,1207,363.75,365.75,0,0,2019-08-06
162,1207,365.72,366.72,0,0,2019-07-02
162,1207,366.72,364.72,0,0,2019-06-18
162,1207,367.63,367.63,0,0,2019-07-09
162,1207,368.63,367.63,0,0,2019-04-16
162,1207,368.63,369.63,0,0,2019-05-28
162,1207,369.63,367.63,0,0,2019-08-13
162,1207,369.63,369.63,0,0,2019-06-11
162,1207,369.63,369.63,0,0,2019-06-25
162,1216,208.58,377.36,0,0,2017-07-11
162,1216,213.43,378.36,0,0,2017-08-08
162,1216,258.02,416.13,0,0,2019-07-09
162,1216,290.03,416.13,0,0,2019-07-02
162,1216,290.03,416.13,1,0,2019-07-30
162,1216,290.03,437.53,0,0,2018-10-02
162,1216,291.03,437.53,0,0,2018-10-09
162,1216,291.03,437.53,1,0,2018-09-18
162,1216,292.03,418.13,0,0,2019-08-06
162,1216,328.83,418.13,0,0,2017-04-11
162,1216,329.83,416.13,0,0,2017-04-04
162,1216,330.83,417.13,0,0,2017-04-18
162,1216,336.59,416.13,0,0,2017-06-27
162,1216,339.5,435.53,0,0,2018-08-14
162,1216,339.53,418.13,0,0,2019-03-26
162,1216,340.5,416.13,0,0,2017-01-10
162,1216,340.5,418.13,0,0,2016-12-20
162,1216,340.5,435.53,0,0,2018-08-07
162,1216,340.5,435.53,0,0,2018-08-21
162,1216,340.53,418.13,0,0,2019-04-09
162,1216,340.53,437.53,1,0,2018-09-25
162,1216,341.5,403.52,0,0,2018-11-27
162,1216,341.5,403.52,0,0,2018-12-11
162,1216,341.5,405.52,0,0,2018-12-04
162,1216,341.5,417.13,0,0,2017-01-03
162,1216,341.5,418.13,0,0,2017-01-17
162,1216,355.99,404.52,0,0,2018-12-18
162,1216,357.99,437.53,1,0,2018-07-24
162,1216,364.72,417.13,0,0,2019-04-02
162,1216,366.72,417.13,0,0,2019-04-16
162,1216,377.36,378.36,0,0,2017-07-04
162,1216,387.03,387.03,0,0,2016-11-22
162,1216,387.03,388.03,0,0,2016-11-15
162,1216,387.03,464.63,0,0,2016-11-08
162,1216,390.0,435.53,0,0,2018-07-31
162,1216,391.91,418.13,1,0,2016-12-27
162,1216,403.52,403.52,0,0,2019-01-08
162,1216,403.52,404.52,0,0,2018-11-13
162,1216,404.52,403.52,0,0,2018-11-20
162,1216,404.52,403.52,0,0,2018-12-25
162,1216,405.52,404.52,0,0,2018-11-06
162,1216,405.52,405.52,0,0,2019-01-01
162,1216,416.13,416.13,0,0,2017-05-02
162,1216,416.13,416.13,0,0,2019-06-11
162,1216,416.13,417.13,0,0,2017-02-21
162,1216,416.13,417.13,0,0,2017-05-09
162,1216,416.13,417.13,0,0,2017-05-30
162,1216,416.13,417.13,0,0,2019-02-19
162,1216,416.13,417.13,0,0,2019-04-23
162,1216,416.13,417.13,0,0,2019-05-21
162,1216,416.13,418.13,0,0,2017-03-21
162,1216,416.13,418.13,0,0,2017-03-28
162,1216,416.13,418.13,0,0,2017-05-16
162,1216,416.13,418.13,0,0,2017-06-20
162,1216,417.13,416.13,0,0,2016-12-13
162,1216,417.13,416.13,0,0,2017-06-13
162,1216,417.13,417.13,0,0,2017-05-23
162,1216,417.13,417.13,0,0,2019-07-16
162,1216,417.13,418.13,0,0,2017-02-07
162,1216,417.13,418.13,0,0,2017-02-28
162,1216,417.13,418.13,0,0,2019-02-26
162,1216,417.13,418.13,0,0,2019-03-05
162,1216,418.13,416.13,0,0,2017-02-14
162,1216,418.13,416.13,0,0,2019-02-12
162,1216,418.13,416.13,0,0,2019-05-14
162,1216,418.13,416.13,0,0,2019-06-04
162,1216,418.13,416.13,0,0,2019-06-25
162,1216,418.13,417.13,0,0,2016-11-29
162,1216,418.13,417.13,0,0,2016-12-06
162,1216,418.13,417.13,0,0,2017-04-25
162,1216,418.13,417.13,0,0,2017-06-06
162,1216,418.13,417.13,0,0,2019-03-12
162,1216,418.13,417.13,0,0,2019-07-23
162,1216,418.13,418.13,0,0,2017-01-24
162,1216,418.13,418.13,0,0,2017-01-31
162,1216,418.13,418.13,0,0,2017-03-07
162,1216,418.13,418.13,0,0,2019-02-05
162,1216,435.53,436.53,0,0,2018-07-17
162,1216,435.53,436.53,0,0,2018-08-28
162,1216,436.53,436.53,0,0,2018-07-03
162,1216,436.53,437.53,0,0,2018-09-04
162,1216,437.53,435.53,0,0,2018-07-10
162,1216,437.53,437.53,0,0,2018-09-11
162,1230,274.54,317.19,0,0,2018-11-06
162,1230,282.33,324.98,1,0,2017-10-24
162,1230,283.24,318.19,0,0,2018-11-20
162,1230,284.24,319.19,0,0,2018-11-13
162,1230,285.21,319.19,0,0,2018-10-30
162,1230,285.24,317.19,0,0,2018-10-23
162,1230,286.18,318.19,0,0,2018-10-16
162,1230,288.15,288.15,0,0,2018-12-04
162,1230,290.03,318.19,1,0,2018-10-09
162,1230,291.03,290.03,0,0,2018-11-27
162,1230,291.06,324.98,1,0,2017-10-10
162,1230,292.03,324.98,0,0,2017-10-31
162,1230,294.94,325.98,0,1,2017-10-17
162,1230,297.79,299.79,0,0,2018-03-27
162,1230,302.64,302.64,0,0,2019-04-02
162,1230,309.49,308.49,0,0,2019-01-22
162,1230,309.49,309.49,0,0,2018-09-25
162,1230,310.43,310.43,0,0,2017-03-14
162,1230,312.37,313.37,0,0,2018-03-20
162,1230,312.4,312.4,0,0,2018-05-22
162,1230,313.31,359.87,0,0,2019-04-30
162,1230,313.34,312.34,0,0,2017-08-08
162,1230,314.28,314.28,0,0,2017-04-25
162,1230,314.28,315.28,0,0,2017-03-21
162,1230,314.28,316.28,0,0,2018-12-25
162,1230,314.31,313.31,0,0,2018-07-03
162,1230,315.25,316.25,0,0,2017-05-09
162,1230,315.28,314.28,0,0,2018-02-13
162,1230,315.28,315.28,0,0,2018-02-27
162,1230,315.31,321.1,1,0,2018-12-18
162,1230,316.22,316.22,0,0,2017-09-19
162,1230,316.28,315.28,0,0,2018-01-30
162,1230,316.28,316.28,0,0,2018-07-24
162,1230,317.19,317.19,0,0,2018-01-16
162,1230,317.19,319.19,0,0,2017-01-24
162,1230,317.19,319.19,0,0,2017-12-26
162,1230,317.22,316.22,0,0,2017-12-19
162,1230,317.22,317.22,0,0,2018-03-06
162,1230,317.25,315.25,0,0,2017-08-01
162,1230,317.25,317.25,0,0,2019-03-19
162,1230,318.19,317.19,0,0,2017-09-26
162,1230,318.19,317.19,0,0,2018-07-17
162,1230,318.19,361.87,0,0,2019-05-07
162,1230,318.22,316.22,0,0,2018-01-02
162,1230,319.13,320.13,0,0,2017-08-22
162,1230,319.13,321.13,0,0,2017-04-18
162,1230,319.16,319.16,0,0,2017-05-23
162,1230,319.16,319.16,0,0,2019-03-05
162,1230,319.19,319.19,0,0,2017-05-02
162,1230,319.19,319.19,0,0,2018-10-02
162,1230,319.19,319.19,0,0,2019-01-15
162,1230,320.1,320.1,0,0,2018-09-11
162,1230,320.1,322.1,0,0,2017-11-14
162,1230,320.1,322.1,0,0,2018-01-09
162,1230,320.1,322.1,0,0,2018-12-11
162,1230,320.13,319.13,0,0,2018-07-10
162,1230,320.13,319.13,0,0,2019-02-12
162,1230,320.13,321.13,0,0,2018-04-03
162,1230,320.16,318.16,0,0,2018-04-24
162,1230,321.07,323.07,0,0,2019-02-05
162,1230,321.07,360.87,1,0,2019-05-14
162,1230,321.1,320.1,0,0,2017-02-07
162,1230,321.1,320.1,0,0,2017-04-04
162,1230,321.1,322.1,0,0,2016-12-20
162,1230,321.1,322.1,0,0,2017-02-21
162,1230,321.1,322.1,0,0,2017-07-04
162,1230,322.04,324.98,1,0,2017-03-07
162,1230,322.07,321.07,0,0,2017-06-06
162,1230,322.07,321.07,0,0,2017-11-28
162,1230,322.07,322.07,0,0,2017-01-03
162,1230,322.07,323.07,0,0,2017-03-28
162,1230,322.07,323.07,0,0,2018-09-04
162,1230,322.07,323.07,0,0,2019-02-19
162,1230,322.07,360.87,1,0,2019-04-23
162,1230,322.1,320.1,0,0,2018-08-14
162,1230,322.1,322.1,0,0,2017-05-16
162,1230,322.1,322.1,0,0,2017-11-07
162,1230,323.01,323.01,0,0,2018-08-21
162,1230,323.01,324.01,0,0,2018-05-01
162,1230,323.01,324.01,0,0,2018-07-31
162,1230,323.01,325.01,0,0,2017-01-17
162,1230,323.01,325.01,0,0,2017-07-11
162,1230,323.01,325.01,0,0,2017-11-21
162,1230,323.01,325.01,0,0,2018-06-26
162,1230,323.07,323.07,0,0,2016-12-13
162,1230,323.07,323.07,0,0,2017-01-10
162,1230,323.07,323.07,0,0,2018-06-12
162,1230,323.98,322.07,1,0,2019-02-26
162,1230,323.98,323.98,0,0,2017-12-12
162,1230,323.98,323.98,0,0,2018-08-07
162,1230,323.98,323.98,0,0,2019-01-29
162,1230,323.98,324.98,0,0,2017-07-18
162,1230,323.98,324.98,0,0,2018-06-19
162,1230,323.98,324.98,0,0,2019-01-08
162,1230,323.98,325.98,0,0,2017-06-27
162,1230,323.98,325.98,0,0,2017-08-15
162,1230,324.01,323.01,0,0,2017-09-12
162,1230,324.01,324.01,0,0,2018-05-08
162,1230,324.01,324.01,0,0,2018-09-18
162,1230,324.01,325.01,0,0,2018-03-13
162,1230,324.01,325.01,0,0,2019-01-01
162,1230,324.04,324.04,0,0,2017-02-14
162,1230,324.04,324.04,0,0,2017-08-29
162,1230,324.98,323.98,0,0,2017-06-13
162,1230,324.98,323.98,0,0,2018-06-05
162,1230,324.98,324.98,0,0,2017-02-28
162,1230,324.98,324.98,0,0,2017-07-25
162,1230,324.98,324.98,0,0,2017-09-05
162,1230,324.98,324.98,0,0,2018-08-28
162,1230,324.98,325.98,0,0,2017-04-11
162,1230,324.98,325.98,0,0,2017-05-30
162,1230,324.98,325.98,0,0,2018-01-23
162,1230,324.98,325.98,0,0,2018-04-17
162,1230,325.01,323.01,0,0,2017-06-20
162,1230,325.01,323.01,0,0,2017-12-05
162,1230,325.98,323.98,0,0,2017-10-03
162,1230,325.98,323.98,0,0,2018-02-06
162,1230,325.98,323.98,0,0,2018-05-29
162,1230,325.98,323.98,0,0,2019-03-26
162,1230,325.98,324.98,0,0,2017-01-31
162,1230,325.98,325.98,0,0,2016-11-29
162,1230,325.98,325.98,0,0,2016-12-06
162,1230,325.98,325.98,0,0,2018-04-10
162,1230,325.98,325.98,0,0,2018-05-15
162,1230,325.98,325.98,0,0,2019-03-12
162,1230,327.86,329.86,0,0,2019-04-09
162,1230,342.41,342.41,0,0,2019-05-21
162,1230,351.2,349.2,0,0,2019-08-13
162,1230,353.08,353.08,0,0,2019-05-28
162,1230,356.99,356.99,0,0,2019-06-18
162,1230,357.96,358.96,0,0,2019-07-16
162,1230,359.87,359.87,0,0,2019-07-09
162,1230,359.87,360.87,0,0,2019-04-16
162,1230,360.87,359.87,0,0,2019-06-25
162,1230,360.9,358.9,0,0,2019-06-11
162,1230,363.78,363.78,0,0,2019-07-02
162,1230,364.75,363.75,0,0,2019-08-06
162,1230,365.72,364.72,0,0,2019-07-23
162,1230,365.75,363.75,0,0,2019-07-30
162,1230,369.63,369.63,0,0,2019-06-04
162,1247,387.03,446.23,0,0,2018-11-06
162,1247,387.03,446.23,0,0,2019-02-19
162,1247,387.03,447.23,0,0,2018-11-27
162,1247,387.03,485.03,0,0,2017-11-07
162,1247,387.03,486.03,0,0,2017-10-31
162,1247,387.03,486.03,0,0,2017-11-28
162,1247,388.03,446.23,0,0,2019-03-05
162,1247,388.03,447.23,0,0,2018-11-20
162,1247,388.03,486.03,0,0,2017-11-21
162,1247,389.03,445.23,0,0,2019-03-12
162,1247,389.03,447.23,0,0,2019-07-02
162,1247,416.13,418.13,0,0,2018-02-27
162,1247,418.13,416.13,0,0,2018-03-13
162,1247,445.23,445.23,0,0,2018-01-16
162,1247,445.23,446.23,0,0,2018-03-20
162,1247,445.23,446.23,0,0,2018-04-10
162,1247,445.23,446.23,0,0,2019-04-02
162,1247,445.23,447.23,0,0,2018-04-03
162,1247,445.23,447.23,0,0,2018-10-02
162,1247,445.23,447.23,0,0,2018-10-30
162,1247,445.23,447.23,0,0,2019-01-29
162,1247,446.23,445.23,0,0,2018-01-23
162,1247,446.23,445.23,0,0,2018-05-01
162,1247,446.23,445.23,0,0,2018-12-18
162,1247,446.23,446.23,0,0,2019-01-01
162,1247,446.23,446.23,0,0,2019-01-08
162,1247,446.23,446.23,0,0,2019-04-30
162,1247,446.23,446.23,0,0,2019-05-21
162,1247,446.23,446.23,0,0,2019-06-04
162,1247,446.23,447.23,0,0,2018-05-15
162,1247,446.23,447.23,0,0,2018-10-23
162,1247,446.23,447.23,0,0,2019-02-05
162,1247,447.23,445.23,0,0,2018-06-19
162,1247,447.23,446.23,0,0,2018-07-10
162,1247,447.23,446.23,0,0,2018-07-17
162,1247,447.23,447.23,0,0,2018-06-26
162,1247,447.23,447.23,0,0,2018-08-28
162,1247,447.23,447.23,0,0,2018-09-18
162,1247,447.23,447.23,0,0,2019-04-16
162,1247,447.23,447.23,0,0,2019-08-06
162,1247,454.93,456.93,0,0,2017-02-21
162,1247,456.93,455.93,0,0,2017-02-14
162,1247,484.03,485.03,0,0,2017-01-10
162,1247,484.03,486.03,0,0,2017-01-17
162,1247,484.03,486.03,0,0,2017-05-09
162,1247,484.03,486.03,0,0,2017-06-06
162,1247,484.03,486.03,0,0,2017-08-08
162,1247,485.03,484.03,0,0,2017-05-23
162,1247,485.03,485.03,0,0,2016-11-08
162,1247,485.03,486.03,0,0,2017-05-02
162,1247,485.03,486.03,0,0,2017-07-25
162,1247,485.03,486.03,0,0,2017-12-12
162,1247,486.03,484.03,0,0,2017-04-25
162,1247,486.03,484.03,0,0,2017-12-19
162,1247,486.03,485.03,0,0,2017-07-11
162,1247,486.03,486.03,0,0,2016-12-06
162,1247,486.03,486.03,0,0,2016-12-27
162,1247,486.03,486.03,0,0,2017-03-28
162,1247,486.03,486.03,0,0,2017-04-11
162,1247,486.03,486.03,0,0,2017-08-01
162,1247,486.03,486.03,0,0,2017-10-10
162,1248,103.82,99.0,1,1,2017-08-22
162,1248,95.06,98.0,0,1,2017-08-29
162,1248,95.06,98.0,1,1,2017-08-15
162,1248,97.0,99.0,0,0,2017-08-08
162,1445,388.03,630.53,0,0,2017-11-07
162,1445,388.03,708.13,1,0,2018-12-11
162,1445,389.03,629.53,0,0,2017-10-31
162,1445,435.53,708.13,0,0,2018-10-09
162,1445,435.53,708.13,1,0,2018-07-31
162,1445,435.53,709.13,1,0,2018-10-02
162,1445,436.53,658.63,1,1,2017-01-03
162,1445,436.53,707.13,1,0,2018-08-21
162,1445,436.53,707.13,1,0,2018-08-28
162,1445,437.53,708.13,1,0,2018-07-24
162,1445,448.14,660.63,1,0,2017-01-10
162,1445,458.84,660.63,1,0,2017-01-17
162,1445,459.78,727.53,1,0,2019-03-12
162,1445,479.21,728.53,1,1,2019-03-05
162,1445,484.03,595.58,0,0,2016-12-13
162,1445,484.03,630.53,1,0,2018-02-27
162,1445,484.03,766.33,1,0,2019-05-21
162,1445,485.03,709.13,1,0,2017-12-26
162,1445,486.03,660.63,0,0,2017-06-20
162,1445,486.03,707.13,0,0,2017-08-08
162,1445,486.03,708.13,0,0,2017-08-15
162,1445,530.59,765.33,1,0,2019-05-28
162,1445,532.53,596.58,0,0,2017-04-25
162,1445,533.53,596.58,0,0,2017-05-16
162,1445,542.29,708.13,1,1,2018-01-30
162,1445,582.03,726.53,0,0,2019-07-30
162,1445,582.03,727.53,1,0,2019-08-06
162,1445,595.58,597.58,0,0,2017-04-18
162,1445,597.58,597.58,0,0,2016-12-06
162,1445,612.13,709.13,0,0,2018-05-15
162,1445,629.53,630.53,0,0,2018-02-06
162,1445,629.53,630.53,0,0,2018-02-13
162,1445,629.53,709.13,0,0,2018-01-09
162,1445,629.53,709.13,0,0,2018-01-16
162,1445,630.53,630.53,0,0,2017-11-14
162,1445,630.53,630.53,0,0,2018-03-13
162,1445,630.53,707.13,0,0,2018-01-23
162,1445,630.53,708.13,0,0,2018-05-22
162,1445,631.53,629.53,0,0,2017-09-26
162,1445,631.53,629.53,0,0,2017-10-10
162,1445,631.53,630.53,0,0,2017-09-19
162,1445,631.53,630.53,0,0,2018-04-10
162,1445,631.53,707.13,0,0,2017-12-12
162,1445,631.53,707.13,0,0,2018-01-02
162,1445,631.53,709.13,0,0,2017-08-01
162,1445,631.53,709.13,0,0,2017-12-05
162,1445,658.63,660.63,0,0,2016-12-20
162,1445,658.63,660.63,0,0,2017-03-14
162,1445,659.63,658.63,0,0,2016-11-22
162,1445,659.63,658.63,0,0,2017-02-07
162,1445,659.63,658.63,0,0,2017-02-28
162,1445,659.63,660.63,0,0,2017-06-06
162,1445,660.63,659.63,0,0,2017-04-11
162,1445,660.63,660.63,0,0,2017-02-14
162,1445,668.33,669.33,0,0,2017-09-12
162,1445,683.88,684.88,0,0,2016-11-08
162,1445,707.13,707.13,0,0,2017-11-28
162,1445,707.13,707.13,0,0,2018-06-19
162,1445,708.13,707.13,0,0,2018-06-26
162,1445,708.13,707.13,0,0,2018-07-10
162,1445,708.13,707.13,0,0,2018-09-04
162,1445,708.13,708.13,0,0,2018-09-18
162,1445,708.13,708.13,0,0,2018-12-18
162,1445,708.13,709.13,0,0,2017-07-18
162,1445,708.13,709.13,1,0,2018-11-13
162,1445,709.13,708.13,0,0,2018-08-14
162,1445,709.13,709.13,0,0,2018-04-17
162,1445,709.13,709.13,0,0,2018-08-07
162,1445,726.53,727.53,0,0,2019-07-02
162,1445,728.53,726.53,0,0,2019-02-05
162,1445,728.53,727.53,0,0,2019-07-16
162,1445,728.53,728.53,0,0,2019-02-12
162,1445,766.33,765.33,0,0,2019-05-07
162,1445,767.33,766.33,0,0,2019-06-18
162,1445,767.33,767.33,0,0,2019-04-23
162,1525,241.53,292.03,0,0,2017-12-12
162,1525,241.53,292.03,0,0,2018-01-30
162,1525,242.5,290.03,0,0,2018-06-26
162,1525,242.5,291.03,0,0,2018-04-10
162,1525,242.53,291.03,0,0,2018-09-18
162,1525,242.53,292.03,1,0,2017-11-28
162,1525,242.53,292.03,1,0,2018-05-22
162,1525,243.5,281.33,0,0,2017-04-04
162,1525,243.5,291.03,0,0,2018-07-10
162,1525,243.53,242.53,0,0,2017-01-10
162,1525,244.5,290.03,1,0,2018-07-03
162,1525,258.02,290.03,0,0,2018-06-19
162,1525,260.93,243.53,0,1,2017-01-17
162,1525,260.93,262.93,0,0,2019-05-14
162,1525,268.75,266.75,0,0,2017-07-18
162,1525,280.33,280.33,0,0,2017-02-07
162,1525,280.33,280.33,0,0,2017-02-28
162,1525,280.33,282.33,0,0,2017-01-31
162,1525,280.33,282.33,0,0,2017-03-28
162,1525,282.33,281.33,0,0,2017-03-21
162,1525,290.03,291.03,0,0,2017-11-21
162,1525,290.03,291.03,0,0,2018-07-24
162,1525,290.03,292.03,0,0,2017-06-06
162,1525,290.03,292.03,0,0,2017-08-15
162,1525,290.03,292.03,0,0,2017-10-31
162,1525,290.03,292.03,0,0,2018-09-25
162,1525,291.03,291.03,0,0,2018-03-20
162,1525,291.03,292.03,0,0,2017-04-25
162,1525,291.03,292.03,0,0,2017-10-03
162,1525,291.03,292.03,0,0,2018-05-01
162,1525,291.03,292.03,1,0,2017-05-23
162,1525,292.03,290.03,0,0,2018-03-06
162,1525,292.03,290.03,0,0,2018-09-04
162,1525,292.03,291.03,0,0,2017-12-19
162,1525,292.03,291.03,0,0,2018-05-29
162,1525,292.03,292.03,0,0,2017-10-10
162,1525,292.03,292.03,0,0,2017-12-26
162,1525,320.13,319.13,0,0,2019-06-11
162,1525,320.13,319.13,0,0,2019-08-06
162,1525,321.13,321.13,0,0,2019-05-28
162,1543,314.28,412.31,0,1,2017-03-14
162,1543,382.18,482.09,1,0,2019-06-18
162,1543,387.03,388.03,0,1,2017-02-28
162,1543,387.03,439.44,0,0,2017-08-29
162,1543,387.03,473.39,0,0,2019-02-19
162,1543,387.03,475.33,0,0,2017-11-21
162,1543,387.03,476.33,0,0,2017-12-12
162,1543,387.03,504.43,0,0,2017-07-04
162,1543,387.03,505.43,0,0,2017-06-20
162,1543,387.03,563.63,0,0,2018-06-26
162,1543,388.03,388.03,0,0,2017-02-21
162,1543,388.03,389.03,0,0,2017-02-07
162,1543,388.03,474.39,0,0,2019-02-05
162,1543,388.03,475.33,0,0,2017-11-28
162,1543,388.03,482.09,0,0,2019-06-25
162,1543,388.03,505.43,0,0,2017-06-27
162,1543,388.03,505.43,1,0,2017-06-13
162,1543,388.03,562.63,0,0,2018-06-19
162,1543,389.03,440.44,0,1,2017-09-12
162,1543,389.03,468.51,0,0,2019-03-26
162,1543,389.03,468.51,0,0,2019-04-09
162,1543,389.03,475.33,0,0,2017-12-05
162,1543,389.03,483.09,0,0,2019-07-02
162,1543,395.82,440.44,1,1,2017-09-05
162,1543,397.73,504.43,0,0,2017-06-06
162,1543,399.7,474.39,0,0,2019-02-12
162,1543,400.64,400.64,0,0,2017-03-21
162,1543,403.55,561.63,0,0,2018-04-10
162,1543,406.43,469.51,0,0,2019-04-16
162,1543,406.46,473.39,0,0,2019-01-29
162,1543,407.43,561.63,0,0,2018-04-03
162,1543,409.4,413.25,0,1,2017-01-31
162,1543,409.4,468.51,0,0,2019-04-02
162,1543,411.31,411.31,0,0,2017-03-07
162,1543,412.25,414.25,0,0,2017-01-17
162,1543,414.25,414.25,0,1,2017-01-24
162,1543,414.25,563.63,1,0,2018-06-05
162,1543,417.1,562.63,1,0,2018-03-20
162,1543,418.13,561.63,0,0,2018-03-27
162,1543,436.5,438.5,0,0,2017-01-03
162,1543,436.5,481.12,1,0,2016-12-20
162,1543,438.5,482.12,0,1,2016-12-27
162,1543,439.44,438.44,0,0,2017-08-22
162,1543,444.32,442.32,0,0,2017-01-10
162,1543,445.23,563.63,0,0,2018-06-12
162,1543,450.14,483.12,1,0,2016-12-13
162,1543,454.02,452.02,0,0,2019-02-26
162,1543,464.63,465.63,0,0,2017-07-11
162,1543,464.63,465.63,0,0,2017-08-15
162,1543,464.63,466.63,0,0,2017-08-01
162,1543,465.63,465.63,0,0,2017-07-18
162,1543,465.63,466.63,0,0,2017-03-28
162,1543,465.63,466.63,0,0,2017-09-26
162,1543,465.63,466.63,0,0,2017-10-10
162,1543,465.63,466.63,0,0,2017-10-31
162,1543,466.63,465.63,0,0,2017-07-25
162,1543,466.63,465.63,0,0,2017-10-17
162,1543,466.63,466.63,0,0,2017-08-08
162,1543,466.63,466.63,0,0,2017-10-24
162,1543,468.51,468.51,0,0,2019-03-12
162,1543,468.51,468.51,0,0,2019-04-23
162,1543,468.51,469.51,0,0,2019-04-30
162,1543,469.51,469.51,0,0,2019-03-05
162,1543,469.51,470.51,0,0,2019-05-14
162,1543,470.51,468.51,0,0,2019-03-19
162,1543,470.51,468.51,0,0,2019-05-07
162,1543,472.39,472.39,0,0,2018-10-02
162,1543,472.39,472.39,0,0,2019-01-15
162,1543,472.39,473.39,0,0,2018-10-23
162,1543,472.39,473.39,0,0,2018-10-30
162,1543,472.39,473.39,0,0,2019-01-08
162,1543,472.39,474.39,0,0,2018-08-28
162,1543,472.39,474.39,0,0,2018-11-06
162,1543,472.39,474.39,0,0,2018-11-13
162,1543,473.39,472.39,0,0,2018-09-11
162,1543,473.39,472.39,0,0,2018-10-09
162,1543,473.39,472.39,0,0,2018-11-27
162,1543,473.39,473.39,0,0,2019-01-01
162,1543,473.39,474.39,0,0,2018-09-04
162,1543,473.39,474.39,0,0,2018-09-25
162,1543,473.39,474.39,0,0,2018-12-11
162,1543,474.36,475.36,0,0,2017-09-19
162,1543,474.39,472.39,0,0,2018-11-20
162,1543,474.39,472.39,0,0,2018-12-18
162,1543,474.39,472.39,0,0,2019-01-22
162,1543,474.39,473.39,0,0,2018-12-04
162,1543,474.39,473.39,0,0,2018-12-25
162,1543,474.39,474.39,0,0,2018-09-18
162,1543,475.33,475.33,0,0,2017-11-14
162,1543,481.12,483.12,0,0,2016-12-06
162,1543,482.09,483.09,0,0,2019-08-06
162,1543,482.09,484.09,0,0,2019-07-16
162,1543,483.09,483.09,0,0,2019-06-04
162,1543,483.09,483.09,0,0,2019-06-11
162,1543,483.09,483.09,0,0,2019-07-30
162,1543,484.09,482.09,0,0,2019-05-21
162,1543,484.09,482.09,0,0,2019-07-09
162,1543,484.09,482.09,0,0,2019-08-13
162,1543,484.09,484.09,0,0,2019-05-28
162,1543,484.09,484.09,0,0,2019-07-23
162,1543,503.43,504.43,0,0,2016-11-15
162,1543,503.43,504.43,0,0,2017-05-30
162,1543,503.43,505.43,0,0,2017-04-18
162,1543,503.43,505.43,0,0,2017-05-09
162,1543,504.43,504.43,0,0,2016-11-22
162,1543,505.43,504.43,0,0,2016-11-29
162,1543,505.43,505.43,0,0,2016-11-08
162,1543,505.43,505.43,0,0,2017-04-11
162,1543,505.43,505.43,0,0,2017-05-16
162,1543,522.83,522.83,0,0,2018-07-31
162,1543,522.83,523.83,0,0,2018-08-21
162,1543,523.83,522.83,0,0,2018-08-14
162,1543,524.83,522.83,0,0,2018-08-07
162,1543,544.23,544.23,0,0,2018-07-24
162,1543,561.63,561.63,0,0,2018-03-13
162,1543,561.63,562.63,0,0,2018-07-10
162,1543,561.63,563.63,0,0,2017-12-19
162,1543,561.63,563.63,0,0,2018-01-16
162,1543,561.63,563.63,0,0,2018-07-03
162,1543,562.63,561.63,0,0,2018-05-22
162,1543,562.63,563.63,0,0,2018-05-08
162,1543,563.63,561.63,0,0,2018-01-02
162,1543,563.63,561.63,0,0,2018-02-13
162,1543,563.63,561.63,0,0,2018-02-20
162,1543,563.63,561.63,0,0,2018-02-27
162,1543,563.63,561.63,0,0,2018-05-15
162,1543,563.63,561.63,0,0,2018-07-17
162,1543,563.63,562.63,0,0,2017-12-26
162,1543,563.63,562.63,0,0,2018-03-06
162,1543,563.63,562.63,0,0,2018-04-17
162,1543,563.63,562.63,0,0,2018-05-01
162,1543,563.63,563.63,0,0,2018-01-23
162,1543,563.63,563.63,0,0,2018-01-30
162,1543,563.63,563.63,0,0,2018-04-24
162,1543,563.63,563.63,0,0,2018-05-29
162,1558,441.35,640.23,0,1,2017-08-01
162,1558,441.35,641.23,1,0,2018-08-14
162,1558,443.29,639.23,1,0,2018-08-07
162,1558,443.29,639.23,1,1,2017-07-18
162,1558,445.26,640.23,1,0,2018-01-16
162,1558,448.2,641.23,1,1,2018-01-23
162,1558,452.08,641.23,0,1,2018-01-09
162,1558,453.05,639.23,1,1,2018-01-02
162,1558,458.87,639.23,0,1,2017-08-08
162,1558,462.72,641.23,1,0,2017-07-25
162,1558,463.69,639.23,1,1,2019-01-08
162,1558,467.54,641.23,1,1,2019-01-01
162,1558,470.45,640.23,1,1,2018-05-08
162,1558,481.18,639.23,1,0,2018-07-17
162,1558,481.18,641.23,1,1,2019-01-22
162,1558,484.03,641.23,1,0,2018-12-04
162,1558,484.06,640.23,1,0,2019-01-29
162,1558,485.03,639.23,0,1,2017-05-09
162,1558,485.03,640.23,1,0,2018-04-17
162,1558,485.03,641.23,0,0,2018-06-26
162,1558,485.03,641.23,1,0,2018-06-12
162,1558,486.03,629.53,1,1,2019-04-30
162,1558,486.03,639.23,0,0,2017-03-28
162,1558,486.03,640.23,1,1,2018-06-19
162,1558,487.91,631.53,1,0,2019-05-07
162,1558,487.91,641.23,1,1,2019-01-15
162,1558,495.73,653.84,1,0,2019-02-26
162,1558,496.64,640.23,0,0,2018-07-03
162,1558,497.64,641.23,0,0,2018-07-31
162,1558,497.67,640.23,1,0,2018-04-10
162,1558,503.49,639.23,0,0,2018-07-10
162,1558,504.43,639.23,0,0,2018-11-27
162,1558,511.19,512.19,0,0,2019-08-06
162,1558,511.19,629.53,1,0,2019-04-09
162,1558,511.22,639.23,0,0,2017-05-02
162,1558,512.19,513.19,0,0,2019-08-13
162,1558,512.19,629.53,0,0,2019-03-26
162,1558,512.19,630.53,0,0,2019-04-16
162,1558,513.19,630.53,0,0,2019-03-19
162,1558,513.19,631.53,0,0,2019-04-23
162,1558,513.19,631.53,1,0,2019-04-02
162,1558,516.04,533.53,1,0,2019-07-16
162,1558,517.07,641.23,1,0,2017-03-21
162,1558,521.92,521.92,0,0,2019-07-30
162,1558,523.83,640.23,0,0,2018-07-24
162,1558,526.71,631.53,0,0,2019-05-14
162,1558,532.53,532.53,0,0,2019-06-18
162,1558,532.53,533.53,0,0,2019-07-02
162,1558,533.53,533.53,0,0,2019-05-28
162,1558,533.53,533.53,1,0,2019-06-11
162,1558,533.53,534.53,0,0,2019-06-25
162,1558,533.53,534.53,0,0,2019-07-09
162,1558,533.53,534.53,1,0,2019-06-04
162,1558,534.53,533.53,0,0,2019-05-21
162,1558,534.53,533.53,1,0,2019-07-23
162,1558,541.32,585.91,1,0,2017-01-24
162,1558,542.26,639.23,1,0,2017-09-19
162,1558,542.26,640.23,0,0,2017-09-12
162,1558,543.26,640.23,1,0,2017-09-26
162,1558,546.17,641.23,1,0,2018-09-18
162,1558,557.75,585.91,1,0,2017-01-31
162,1558,559.69,641.23,1,0,2018-09-25
162,1558,562.66,629.53,0,0,2019-03-12
162,1558,583.03,582.03,0,0,2017-01-03
162,1558,583.03,611.13,1,0,2016-11-15
162,1558,586.91,585.91,0,0,2017-01-17
162,1558,588.82,588.82,0,0,2017-01-10
162,1558,595.64,611.13,1,0,2016-11-08
162,1558,609.22,608.22,0,0,2016-12-27
162,1558,610.13,610.13,0,0,2018-08-21
162,1558,610.13,612.13,0,0,2016-11-29
162,1558,613.1,611.1,0,0,2016-11-22
162,1558,619.83,619.83,0,0,2016-12-06
162,1558,619.83,619.83,0,0,2016-12-13
162,1558,621.83,621.83,0,0,2016-12-20
162,1558,630.53,629.53,0,0,2019-03-05
162,1558,633.44,633.44,0,0,2017-02-07
162,1558,639.23,639.23,0,0,2017-02-28
162,1558,639.23,639.23,0,0,2017-10-03
162,1558,639.23,639.23,0,0,2017-10-10
162,1558,639.23,639.23,0,0,2018-03-13
162,1558,639.23,639.23,0,0,2018-04-03
162,1558,639.23,639.23,0,0,2018-05-01
162,1558,639.23,639.23,0,0,2018-10-30
162,1558,639.23,639.23,0,0,2018-11-06
162,1558,639.23,639.23,0,0,2018-11-20
162,1558,639.23,640.23,0,0,2017-02-21
162,1558,639.23,640.23,0,0,2017-04-25
162,1558,639.23,640.23,0,0,2017-06-27
162,1558,639.23,640.23,0,0,2017-10-24
162,1558,639.23,640.23,0,0,2017-11-14
162,1558,639.23,640.23,0,0,2017-12-26
162,1558,639.23,640.23,0,0,2018-02-27
162,1558,639.23,641.23,0,0,2017-04-11
162,1558,639.23,641.23,0,0,2017-04-18
162,1558,639.23,641.23,0,0,2017-06-06
162,1558,639.23,641.23,0,0,2017-06-13
162,1558,639.23,641.23,0,0,2018-03-06
162,1558,639.23,641.23,0,0,2018-04-24
162,1558,639.23,641.23,0,0,2018-05-15
162,1558,639.23,641.23,0,0,2018-05-29
162,1558,639.23,641.23,0,0,2018-09-04
162,1558,640.23,639.23,0,0,2017-08-29
162,1558,640.23,639.23,0,0,2018-01-30
162,1558,640.23,639.23,0,0,2018-03-27
162,1558,640.23,639.23,0,0,2018-06-05
162,1558,640.23,639.23,0,0,2018-10-09
162,1558,640.23,639.23,0,0,2018-12-11
162,1558,640.23,639.23,0,0,2019-02-05
162,1558,640.23,640.23,0,0,2017-04-04
162,1558,640.23,640.23,0,0,2017-05-16
162,1558,640.23,640.23,0,0,2017-05-23
162,1558,640.23,640.23,0,0,2017-06-20
162,1558,640.23,640.23,0,0,2017-12-05
162,1558,640.23,640.23,0,0,2017-12-12
162,1558,640.23,640.23,0,0,2018-02-13
162,1558,640.23,640.23,0,0,2018-12-25
162,1558,640.23,641.23,0,0,2017-02-14
162,1558,640.23,641.23,0,0,2017-08-22
162,1558,640.23,641.23,0,0,2017-09-05
162,1558,640.23,641.23,0,0,2017-12-19
162,1558,640.23,641.23,0,0,2019-02-12
162,1558,641.23,639.23,0,0,2017-03-07
162,1558,641.23,639.23,0,0,2017-07-11
162,1558,641.23,639.23,0,0,2018-02-06
162,1558,641.23,639.23,0,0,2018-03-20
162,1558,641.23,639.23,0,0,2018-10-23
162,1558,641.23,639.23,0,0,2018-12-18
162,1558,641.23,640.23,0,0,2017-03-14
162,1558,641.23,640.23,0,0,2017-05-30
162,1558,641.23,640.23,0,0,2017-07-04
162,1558,641.23,640.23,0,0,2017-10-17
162,1558,641.23,640.23,0,0,2017-10-31
162,1558,641.23,640.23,0,0,2018-05-22
162,1558,641.23,640.23,0,0,2018-10-02
162,1558,641.23,640.23,0,0,2018-11-13
162,1558,641.23,641.23,0,0,2017-08-15
162,1558,641.23,641.23,0,0,2017-11-07
162,1558,641.23,641.23,0,0,2018-02-20
162,1558,641.23,641.23,0,0,2018-08-28
162,1558,641.23,641.23,0,0,2018-09-11
162,1558,641.23,641.23,0,0,2018-10-16
162,1558,652.84,651.84,0,0,2019-02-19
162,1727,247.38,403.55,1,1,2016-12-13
162,1727,248.35,403.55,1,0,2016-12-06
162,1727,254.14,377.39,1,0,2018-12-25
162,1727,256.14,404.55,1,0,2017-04-25
162,1727,259.96,375.39,1,1,2018-12-18
162,1727,271.6,386.09,1,1,2018-04-24
162,1727,272.6,404.55,1,0,2018-05-29
162,1727,275.54,403.55,1,1,2017-12-12
162,1727,287.12,404.55,1,1,2017-05-02
162,1727,299.79,402.55,1,1,2017-12-19
162,1727,304.58,385.09,1,1,2018-05-01
162,1727,327.92,420.07,1,1,2019-06-11
162,1727,328.89,420.07,1,1,2019-06-04
162,1727,331.77,419.07,0,0,2019-06-25
162,1727,331.8,420.07,0,1,2019-06-18
162,1727,376.39,375.39,0,0,2018-12-11
162,1727,386.09,386.09,0,0,2018-04-17
162,1727,388.97,390.97,0,0,2016-11-08
162,1727,398.7,397.7,0,0,2019-08-13
162,1727,402.55,402.55,0,0,2016-11-22
162,1727,402.55,402.55,0,0,2016-12-27
162,1727,402.55,402.55,0,0,2017-02-07
162,1727,402.55,402.55,0,0,2017-02-28
162,1727,402.55,402.55,0,0,2017-05-30
162,1727,402.55,402.55,0,0,2017-07-25
162,1727,402.55,402.55,0,0,2017-10-03
162,1727,402.55,402.55,0,0,2018-02-20
162,1727,402.55,402.55,0,0,2018-07-03
162,1727,402.55,402.55,0,0,2018-09-11
162,1727,402.55,403.55,0,0,2017-10-31
162,1727,402.55,403.55,0,0,2018-03-06
162,1727,402.55,403.55,0,0,2018-04-10
162,1727,402.55,403.55,0,0,2018-06-12
162,1727,402.55,403.55,0,0,2018-06-26
162,1727,402.55,403.55,0,0,2018-08-21
162,1727,402.55,403.55,0,0,2018-08-28
162,1727,402.55,403.55,0,0,2018-09-25
162,1727,402.55,403.55,0,0,2018-10-16
162,1727,402.55,404.55,0,0,2017-01-10
162,1727,402.55,404.55,0,0,2017-05-09
162,1727,402.55,404.55,0,0,2017-06-20
162,1727,402.55,404.55,0,0,2017-07-04
162,1727,402.55,404.55,0,0,2017-07-18
162,1727,402.55,404.55,0,0,2017-09-05
162,1727,402.55,404.55,0,0,2017-12-05
162,1727,402.55,404.55,0,0,2018-04-03
162,1727,402.55,404.55,0,0,2018-05-22
162,1727,402.55,404.55,0,0,2018-08-14
162,1727,402.55,404.55,0,0,2018-11-20
162,1727,403.55,402.55,0,0,2017-01-24
162,1727,403.55,402.55,0,0,2017-01-31
162,1727,403.55,402.55,0,0,2017-06-27
162,1727,403.55,402.55,0,0,2018-01-09
162,1727,403.55,402.55,0,0,2018-03-20
162,1727,403.55,402.55,0,0,2018-07-17
162,1727,403.55,403.55,0,0,2017-02-14
162,1727,403.55,403.55,0,0,2017-02-21
162,1727,403.55,403.55,0,0,2017-08-01
162,1727,403.55,403.55,0,0,2017-09-12
162,1727,403.55,403.55,0,0,2017-11-07
162,1727,403.55,403.55,0,0,2017-12-26
162,1727,403.55,403.55,0,0,2018-09-04
162,1727,403.55,403.55,0,0,2018-11-06
162,1727,403.55,403.55,0,0,2018-12-04
162,1727,403.55,404.55,0,0,2017-03-14
162,1727,403.55,404.55,0,0,2017-03-21
162,1727,403.55,404.55,0,0,2017-04-18
162,1727,403.55,404.55,0,0,2017-08-29
162,1727,403.55,404.55,0,0,2017-09-19
162,1727,403.55,404.55,0,0,2017-10-10
162,1727,403.55,404.55,0,0,2017-11-21
162,1727,403.55,404.55,0,0,2017-11-28
162,1727,403.55,404.55,0,0,2018-02-06
162,1727,403.55,404.55,0,0,2018-07-24
162,1727,403.55,404.55,0,0,2018-07-31
162,1727,403.55,404.55,0,0,2018-09-18
162,1727,403.55,404.55,0,1,2018-06-05
162,1727,404.55,402.55,0,0,2017-03-28
162,1727,404.55,402.55,0,0,2017-07-11
162,1727,404.55,402.55,0,0,2017-08-08
162,1727,404.55,402.55,0,0,2017-08-15
162,1727,404.55,402.55,0,0,2017-09-26
162,1727,404.55,402.55,0,0,2017-10-24
162,1727,404.55,402.55,0,0,2017-11-14
162,1727,404.55,402.55,0,0,2018-02-13
162,1727,404.55,402.55,0,0,2018-05-08
162,1727,404.55,402.55,0,0,2018-07-10
162,1727,404.55,402.55,0,0,2018-11-13
162,1727,404.55,403.55,0,0,2016-11-29
162,1727,404.55,403.55,0,0,2016-12-20
162,1727,404.55,403.55,0,0,2017-03-07
162,1727,404.55,403.55,0,0,2017-04-11
162,1727,404.55,403.55,0,0,2017-05-16
162,1727,404.55,403.55,0,0,2017-06-13
162,1727,404.55,403.55,0,0,2017-08-22
162,1727,404.55,403.55,0,0,2017-10-17
162,1727,404.55,403.55,0,0,2018-01-16
162,1727,404.55,403.55,0,0,2018-05-15
162,1727,404.55,403.55,0,0,2018-08-07
162,1727,404.55,403.55,0,0,2018-10-02
162,1727,404.55,403.55,0,0,2018-10-09
162,1727,404.55,403.55,0,0,2018-10-23
162,1727,404.55,403.55,0,0,2018-11-27
162,1727,404.55,404.55,0,0,2017-01-03
162,1727,404.55,404.55,0,0,2017-01-17
162,1727,404.55,404.55,0,0,2017-04-04
162,1727,404.55,404.55,0,0,2017-05-23
162,1727,404.55,404.55,0,0,2017-06-06
162,1727,404.55,404.55,0,0,2018-01-02
162,1727,404.55,404.55,0,0,2018-01-23
162,1727,404.55,404.55,0,0,2018-01-30
162,1727,404.55,404.55,0,0,2018-02-27
162,1727,404.55,404.55,0,0,2018-03-13
162,1727,404.55,404.55,0,0,2018-03-27
162,1727,404.55,404.55,0,0,2018-10-30
162,1727,404.55,404.55,0,1,2018-06-19
162,1727,418.07,419.07,0,0,2019-07-02
162,1727,418.07,420.07,0,0,2019-05-28
162,1727,421.95,421.95,0,0,2019-01-22
162,1727,421.95,421.95,0,0,2019-04-02
162,1727,421.95,421.95,0,0,2019-04-23
162,1727,421.95,421.95,0,0,2019-07-30
162,1727,421.95,422.95,0,0,2019-01-01
162,1727,421.95,422.95,0,0,2019-02-26
162,1727,421.95,422.95,0,0,2019-04-16
162,1727,421.95,423.95,0,0,2019-01-08
162,1727,421.95,423.95,0,0,2019-04-09
162,1727,421.95,423.95,0,0,2019-04-30
162,1727,421.95,423.95,0,0,2019-07-16
162,1727,422.95,421.95,0,0,2019-03-26
162,1727,422.95,421.95,0,0,2019-05-07
162,1727,422.95,422.95,0,0,2019-03-05
162,1727,422.95,422.95,0,0,2019-03-12
162,1727,422.95,423.95,0,0,2019-01-29
162,1727,422.95,423.95,0,0,2019-05-14
162,1727,422.95,423.95,0,0,2019-08-06
162,1727,423.95,421.95,0,0,2019-02-05
162,1727,423.95,421.95,0,0,2019-02-19
162,1727,423.95,422.95,0,0,2019-01-15
162,1727,423.95,422.95,0,0,2019-02-12
162,1727,423.95,422.95,0,0,2019-05-21
162,1727,423.95,422.95,0,0,2019-07-23
162,1727,423.95,423.95,0,0,2019-03-19
162,1727,423.95,423.95,0,0,2019-07-09
162,1754,184.36,280.33,1,0,2017-10-03
162,1754,194.0,292.03,0,1,2018-02-27
162,1754,194.03,291.03,1,1,2018-02-20
162,1754,194.97,281.33,1,1,2017-03-07
162,1754,196.94,291.03,1,1,2018-03-06
162,1754,197.94,291.03,1,1,2018-03-13
162,1754,199.85,290.03,1,1,2018-05-08
162,1754,225.1,281.33,1,0,2017-10-24
162,1754,231.86,266.75,0,0,2018-12-25
162,1754,238.65,280.33,1,1,2017-06-13
162,1754,238.68,267.75,0,1,2018-12-18
162,1754,239.62,282.33,1,0,2017-09-19
162,1754,241.56,291.03,0,0,2018-02-13
162,1754,243.5,280.33,1,1,2017-04-04
162,1754,244.44,266.75,1,1,2018-12-11
162,1754,244.47,280.36,0,1,2017-12-26
162,1754,244.47,281.33,0,1,2018-04-17
162,1754,245.41,280.33,1,0,2017-09-26
162,1754,246.41,280.33,0,0,2017-04-11
162,1754,247.38,280.33,0,0,2017-10-17
162,1754,250.29,282.33,0,0,2017-06-06
162,1754,250.32,282.33,0,1,2017-10-10
162,1754,252.23,292.03,0,0,2017-12-12
162,1754,261.96,292.03,0,0,2019-03-05
162,1754,265.84,264.84,0,0,2017-03-14
162,1754,266.75,268.75,0,0,2018-12-04
162,1754,269.69,268.69,0,0,2018-06-12
162,1754,270.63,270.63,0,0,2017-08-01
162,1754,270.66,269.66,0,0,2019-03-12
162,1754,271.63,271.63,0,0,2016-12-20
162,1754,273.57,274.57,0,0,2016-12-06
162,1754,273.6,271.6,0,0,2017-07-18
162,1754,274.51,274.51,0,0,2017-06-27
162,1754,274.57,273.57,0,0,2016-12-13
162,1754,274.57,273.57,0,0,2016-12-27
162,1754,274.57,273.57,0,0,2017-01-31
162,1754,275.48,280.33,1,1,2019-04-23
162,1754,275.51,274.51,0,0,2017-08-15
162,1754,275.54,274.54,0,0,2019-02-12
162,1754,277.45,281.33,1,0,2019-04-16
162,1754,277.48,275.48,0,0,2018-03-20
162,1754,278.39,279.39,0,0,2018-06-19
162,1754,278.45,276.45,0,0,2017-06-20
162,1754,278.45,277.45,0,0,2019-01-01
162,1754,280.33,280.33,0,0,2016-11-08
162,1754,280.33,280.33,0,0,2016-11-15
162,1754,280.33,280.33,0,0,2017-09-05
162,1754,280.33,280.33,0,0,2019-04-09
162,1754,280.33,281.33,0,0,2017-08-08
162,1754,280.33,281.33,0,0,2017-08-29
162,1754,280.33,281.33,0,0,2017-09-12
162,1754,280.33,281.33,0,0,2018-04-10
162,1754,280.33,282.33,0,0,2017-05-02
162,1754,280.33,282.33,0,0,2017-07-11
162,1754,280.33,282.33,0,0,2017-07-25
162,1754,281.3,283.3,0,0,2018-09-11
162,1754,281.33,280.33,0,0,2017-01-10
162,1754,281.33,281.33,0,0,2017-01-03
162,1754,281.33,281.33,0,0,2017-02-07
162,1754,281.33,281.33,0,0,2017-02-21
162,1754,281.33,282.33,0,0,2017-01-17
162,1754,281.33,282.33,0,0,2017-01-24
162,1754,281.33,282.33,0,0,2017-02-28
162,1754,281.33,282.33,0,0,2017-04-18
162,1754,281.36,279.36,0,0,2017-12-19
162,1754,281.36,280.36,0,1,2018-01-02
162,1754,281.36,281.36,0,0,2019-06-11
162,1754,282.33,280.33,0,0,2016-11-22
162,1754,282.33,280.33,0,0,2017-03-21
162,1754,282.33,280.33,0,0,2017-04-25
162,1754,282.33,280.33,0,0,2017-05-23
162,1754,282.33,280.33,0,0,2017-05-30
162,1754,282.33,281.33,0,0,2016-11-29
162,1754,282.33,281.33,0,0,2017-02-14
162,1754,282.33,281.33,0,0,2017-03-28
162,1754,282.33,281.33,0,0,2017-07-04
162,1754,282.33,281.33,0,0,2017-08-22
162,1754,282.33,282.33,0,0,2017-05-09
162,1754,282.33,282.33,0,0,2017-05-16
162,1754,283.27,283.27,0,0,2019-07-02
162,1754,285.21,286.21,0,0,2017-11-14
162,1754,286.15,290.03,0,1,2018-08-07
162,1754,288.15,287.15,0,0,2019-08-06
162,1754,290.03,290.03,0,0,2018-07-03
162,1754,290.03,290.03,0,0,2018-08-14
162,1754,290.03,290.03,0,0,2019-04-30
162,1754,290.03,290.03,0,0,2019-06-18
162,1754,290.03,291.03,0,0,2018-01-23
162,1754,290.03,291.03,0,0,2018-01-30
162,1754,290.03,291.03,0,0,2018-02-06
162,1754,290.03,291.03,0,0,2018-08-28
162,1754,290.03,291.03,0,0,2018-09-18
162,1754,290.03,291.03,0,0,2018-10-09
162,1754,290.03,291.03,0,0,2018-10-30
162,1754,290.03,291.03,0,0,2018-11-27
162,1754,290.03,291.03,0,0,2019-05-21
162,1754,290.03,291.03,0,0,2019-07-30
162,1754,290.03,292.03,0,0,2017-11-21
162,1754,290.03,292.03,0,0,2017-11-28
162,1754,290.03,292.03,0,0,2018-01-16
162,1754,290.03,292.03,0,0,2018-03-27
162,1754,290.03,292.03,0,0,2018-04-24
162,1754,290.03,292.03,0,0,2018-05-01
162,1754,290.03,292.03,0,0,2018-05-15
162,1754,290.03,292.03,0,0,2018-11-06
162,1754,290.03,292.03,0,0,2018-11-20
162,1754,290.03,292.03,0,0,2019-01-08
162,1754,290.03,292.03,0,0,2019-02-19
162,1754,291.03,290.03,0,0,2017-11-07
162,1754,291.03,290.03,0,0,2018-06-26
162,1754,291.03,290.03,0,0,2018-07-10
162,1754,291.03,290.03,0,0,2018-10-02
162,1754,291.03,290.03,0,0,2018-11-13
162,1754,291.03,290.03,0,0,2019-01-29
162,1754,291.03,290.03,0,0,2019-04-02
162,1754,291.03,290.03,0,0,2019-06-25
162,1754,291.03,291.03,0,0,2018-07-17
162,1754,291.03,291.03,0,0,2018-10-16
162,1754,291.03,291.03,0,0,2019-02-05
162,1754,291.03,291.03,0,0,2019-07-09
162,1754,291.03,291.03,1,0,2018-04-03
162,1754,291.03,292.03,0,0,2018-05-29
162,1754,291.03,292.03,0,0,2018-07-31
162,1754,291.03,292.03,0,0,2018-09-04
162,1754,291.03,292.03,0,0,2019-01-22
162,1754,291.03,292.03,0,0,2019-02-26
162,1754,291.03,292.03,0,0,2019-05-28
162,1754,292.03,290.03,0,0,2017-10-31
162,1754,292.03,290.03,0,0,2018-01-09
162,1754,292.03,290.03,0,0,2018-08-21
162,1754,292.03,290.03,0,0,2019-03-19
162,1754,292.03,290.03,0,0,2019-03-26
162,1754,292.03,290.03,0,0,2019-07-23
162,1754,292.03,290.03,0,0,2019-08-13
162,1754,292.03,291.03,0,0,2017-12-05
162,1754,292.03,291.03,0,0,2018-06-05
162,1754,292.03,291.03,0,0,2018-09-25
162,1754,292.03,291.03,0,0,2018-10-23
162,1754,292.03,291.03,0,0,2019-05-14
162,1754,292.03,291.03,0,0,2019-06-04
162,1754,292.03,291.03,0,0,2019-07-16
162,1754,292.03,292.03,0,0,2018-05-22
162,1754,292.03,292.03,0,0,2018-07-24
162,1754,292.03,292.03,0,0,2019-01-15
162,1754,292.03,292.03,0,0,2019-05-07
162,1770,389.03,486.03,0,0,2017-05-30
162,1770,412.28,484.03,0,0,2019-03-12
162,1770,413.28,485.03,0,0,2018-11-06
162,1770,413.28,486.03,0,0,2019-02-26
162,1770,437.53,486.03,0,0,2017-09-19
162,1770,459.84,458.84,0,0,2019-04-30
162,1770,484.03,484.03,0,0,2018-08-28
162,1770,484.03,485.03,0,0,2017-04-04
162,1770,484.03,485.03,0,0,2017-10-10
162,1770,484.03,485.03,0,0,2018-06-26
162,1770,484.03,485.03,0,0,2018-09-04
162,1770,484.03,486.03,0,0,2016-11-08
162,1770,484.03,486.03,0,0,2016-12-06
162,1770,484.03,486.03,0,0,2016-12-27
162,1770,484.03,486.03,0,0,2017-08-08
162,1770,484.03,486.03,0,0,2018-10-02
162,1770,485.03,484.03,0,0,2017-01-03
162,1770,485.03,484.03,0,0,2017-01-17
162,1770,485.03,484.03,0,0,2018-12-18
162,1770,485.03,484.03,0,0,2019-03-19
162,1770,485.03,485.03,0,0,2019-04-09
162,1770,485.03,485.03,0,0,2019-06-04
162,1770,485.03,486.03,0,0,2016-11-29
162,1770,485.03,486.03,0,0,2017-01-10
162,1770,485.03,486.03,0,0,2017-01-31
162,1770,485.03,486.03,0,0,2019-05-21
162,1770,486.03,484.03,0,0,2016-11-15
162,1770,486.03,484.03,0,0,2018-07-03
162,1770,486.03,485.03,0,0,2017-04-25
162,1770,486.03,485.03,0,0,2017-05-16
162,1770,486.03,485.03,0,0,2017-06-20
162,1770,486.03,485.03,0,0,2017-08-29
162,1770,486.03,485.03,0,0,2019-01-08
162,1770,486.03,486.03,0,0,2016-11-22
162,1770,486.03,486.03,0,0,2017-07-04
162,1770,486.03,486.03,0,0,2017-07-25
162,1770,486.03,486.03,0,0,2019-01-15
162,1770,486.03,486.03,0,0,2019-02-12
162,1770,486.03,486.03,0,0,2019-07-30
162,1770,99.0,485.03,0,0,2017-02-28
162,1778,156.17,157.17,0,0,2018-11-13
162,1778,156.2,176.54,0,0,2019-07-23
162,1778,156.23,154.23,0,0,2018-10-02
162,1778,156.23,176.54,0,0,2017-12-12
162,1778,157.17,177.54,0,0,2017-12-05
162,1778,158.11,160.11,0,0,2016-12-20
162,1778,158.11,161.08,1,0,2019-01-08
162,1778,158.17,156.23,1,0,2018-10-16
162,1778,158.17,157.17,0,0,2018-11-20
162,1778,158.17,183.33,1,0,2019-05-14
162,1778,158.17,185.33,0,0,2017-03-14
162,1778,158.17,185.33,1,0,2017-06-13
162,1778,159.08,160.08,0,0,2018-09-04
162,1778,159.08,160.08,0,0,2018-09-11
162,1778,159.08,161.08,0,0,2019-01-01
162,1778,159.08,183.33,0,0,2018-07-17
162,1778,160.05,162.05,0,0,2016-12-13
162,1778,160.08,159.08,0,0,2017-04-11
162,1778,160.08,161.08,0,0,2017-07-04
162,1778,160.08,184.33,0,0,2017-05-30
162,1778,160.08,185.33,0,0,2019-05-21
162,1778,161.02,163.02,0,0,2017-01-17
162,1778,161.05,162.05,0,0,2017-06-27
162,1778,161.05,185.33,0,0,2019-06-18
162,1778,161.08,160.08,0,0,2017-04-04
162,1778,161.08,184.33,0,0,2017-06-06
162,1778,161.99,162.99,0,0,2017-01-10
162,1778,161.99,162.99,0,0,2017-03-28
162,1778,161.99,162.99,0,0,2018-10-30
162,1778,161.99,162.99,0,0,2019-01-15
162,1778,161.99,185.33,0,0,2019-06-04
162,1778,162.02,185.33,0,0,2017-05-23
162,1778,162.96,184.33,0,0,2018-08-07
162,1778,162.99,156.23,1,0,2018-10-09
162,1778,162.99,161.99,0,0,2017-12-19
162,1778,162.99,161.99,0,0,2018-08-28
162,1778,162.99,161.99,0,0,2018-09-18
162,1778,162.99,161.99,0,0,2019-07-30
162,1778,162.99,162.99,0,0,2017-12-26
162,1778,162.99,163.99,0,0,2018-09-25
162,1778,162.99,183.33,0,0,2019-06-11
162,1778,162.99,184.33,0,0,2017-02-28
162,1778,163.96,163.96,0,0,2018-12-04
162,1778,163.99,154.23,1,0,2018-10-23
162,1778,163.99,161.99,0,0,2017-07-11
162,1778,163.99,161.99,0,0,2018-01-02
162,1778,163.99,162.99,0,0,2018-11-27
162,1778,163.99,162.99,1,0,2019-01-22
162,1778,163.99,183.33,0,0,2018-07-10
162,1778,163.99,183.33,0,0,2018-07-24
162,1778,163.99,183.33,0,0,2019-05-28
162,1778,163.99,184.33,0,0,2018-07-31
162,1778,163.99,184.33,1,0,2017-03-07
162,1778,163.99,185.33,0,0,2018-08-14
162,1778,163.99,185.33,1,0,2018-08-21
162,1778,164.9,165.9,0,0,2016-12-27
162,1778,164.93,164.93,0,0,2017-01-03
162,1778,165.9,166.9,0,0,2017-08-08
162,1778,165.9,183.33,0,0,2018-05-29
162,1778,165.9,184.33,0,0,2018-01-23
162,1778,165.93,164.93,0,0,2018-11-06
162,1778,166.84,166.84,0,0,2017-08-01
162,1778,166.9,165.9,0,0,2017-06-20
162,1778,166.9,183.33,0,0,2018-04-03
162,1778,170.78,169.78,0,0,2017-03-21
162,1778,172.66,173.66,0,0,2017-04-18
162,1778,172.72,170.72,0,0,2018-06-26
162,1778,174.6,176.6,0,0,2018-05-01
162,1778,174.63,175.63,0,0,2016-12-06
162,1778,175.57,175.57,0,0,2018-12-25
162,1778,175.6,175.6,0,0,2018-12-11
162,1778,175.6,176.6,0,0,2017-08-15
162,1778,175.6,176.6,0,0,2017-08-22
162,1778,176.54,177.54,0,0,2019-07-16
162,1778,177.51,177.51,0,0,2019-02-12
162,1778,177.51,178.51,0,0,2018-02-27
162,1778,177.54,178.54,0,0,2017-11-07
162,1778,177.54,178.54,0,0,2017-11-28
162,1778,178.48,180.48,0,0,2018-05-15
162,1778,178.51,177.51,0,0,2019-02-19
162,1778,178.51,179.51,0,0,2018-02-06
162,1778,178.54,177.54,0,0,2017-01-24
162,1778,179.45,180.45,0,0,2019-04-09
162,1778,179.48,180.48,0,0,2018-01-30
162,1778,179.51,177.51,0,0,2016-11-08
162,1778,179.51,179.51,0,0,2018-02-20
162,1778,180.42,180.42,0,0,2017-01-31
162,1778,180.42,181.42,0,0,2017-07-25
162,1778,180.42,182.42,0,0,2017-05-02
162,1778,180.42,182.42,0,0,2018-04-10
162,1778,180.45,179.45,0,0,2017-02-14
162,1778,180.45,179.45,0,0,2017-11-21
162,1778,180.45,180.45,0,0,2018-03-20
162,1778,180.48,178.48,0,0,2017-09-26
162,1778,180.48,178.48,0,0,2018-01-09
162,1778,180.48,178.48,0,0,2019-03-05
162,1778,181.42,181.42,0,0,2016-11-29
162,1778,181.42,181.42,0,0,2017-02-07
162,1778,181.45,179.45,0,0,2019-06-25
162,1778,182.42,180.42,0,0,2016-11-22
162,1778,183.33,183.33,0,0,2017-07-18
162,1778,183.33,183.33,0,0,2017-09-19
162,1778,183.33,183.33,0,0,2017-10-03
162,1778,183.33,183.33,0,0,2019-03-12
162,1778,183.33,183.33,0,0,2019-04-30
162,1778,183.33,184.33,0,0,2017-09-12
162,1778,183.33,184.33,0,0,2017-10-31
162,1778,183.33,184.33,0,0,2017-11-14
162,1778,183.33,184.33,0,0,2018-03-27
162,1778,183.33,184.33,0,0,2018-05-08
162,1778,183.33,184.33,0,0,2019-02-05
162,1778,183.33,184.33,0,0,2019-04-02
162,1778,183.33,184.33,0,0,2019-04-23
162,1778,183.33,185.33,0,0,2017-05-09
162,1778,183.33,185.33,0,0,2017-08-29
162,1778,183.33,185.33,0,0,2017-10-24
162,1778,183.33,185.33,0,0,2018-03-13
162,1778,184.33,183.33,0,0,2017-04-25
162,1778,184.33,183.33,0,0,2017-09-05
162,1778,184.33,184.33,0,0,2016-11-15
162,1778,184.33,184.33,0,0,2018-01-16
162,1778,184.33,184.33,0,0,2018-04-17
162,1778,184.33,184.33,0,0,2019-01-29
162,1778,184.33,184.33,0,0,2019-03-19
162,1778,184.33,185.33,0,0,2018-05-22
162,1778,185.33,183.33,0,0,2017-02-21
162,1778,185.33,183.33,0,0,2017-05-16
162,1778,185.33,183.33,0,0,2018-06-19
162,1778,185.33,183.33,0,0,2018-07-03
162,1778,185.33,183.33,0,0,2018-12-18
162,1778,185.33,183.33,0,0,2019-05-07
162,1778,185.33,183.33,0,0,2019-07-09
162,1778,185.33,184.33,0,0,2017-10-10
162,1778,185.33,184.33,0,0,2018-02-13
162,1778,185.33,184.33,0,0,2018-06-05
162,1778,185.33,184.33,0,0,2018-06-12
162,1778,185.33,185.33,0,0,2018-03-06
162,1778,185.33,185.33,0,0,2018-04-24
162,1778,185.33,185.33,0,0,2019-03-26
162,1778,185.33,185.33,0,0,2019-07-02
162,1878,193.03,282.33,1,0,2018-06-19
162,1878,194.03,282.33,1,1,2018-06-26
162,1878,201.76,281.33,0,1,2018-07-03
162,1878,211.46,280.33,1,0,2018-11-27
162,1878,213.46,282.33,0,1,2018-12-11
162,1878,224.1,280.33,1,1,2018-11-20
162,1878,226.98,280.33,1,1,2018-12-04
162,1878,241.53,241.53,0,0,2016-12-13
162,1878,241.53,241.53,0,0,2017-01-10
162,1878,241.53,241.53,0,0,2017-02-21
162,1878,241.53,242.53,0,0,2016-11-15
162,1878,241.53,242.53,0,0,2016-12-27
162,1878,241.53,242.53,0,0,2017-02-07
162,1878,241.53,242.53,0,0,2017-03-28
162,1878,241.53,243.53,0,0,2016-11-22
162,1878,241.53,243.53,0,0,2016-11-29
162,1878,241.53,243.53,0,0,2016-12-06
162,1878,241.53,243.53,0,0,2016-12-20
162,1878,241.53,243.53,0,0,2017-01-24
162,1878,241.53,280.33,0,0,2019-03-12
162,1878,241.53,281.33,0,0,2019-03-19
162,1878,242.53,241.53,0,0,2017-03-07
162,1878,242.53,242.53,0,0,2016-11-08
162,1878,242.53,242.53,0,0,2017-01-17
162,1878,243.53,241.53,0,0,2017-01-03
162,1878,243.53,241.53,0,0,2017-02-14
162,1878,243.53,241.53,0,0,2017-03-21
162,1878,243.53,242.53,0,0,2017-01-31
162,1878,243.53,243.53,0,0,2017-02-28
162,1878,243.53,243.53,0,0,2017-03-14
162,1878,261.93,262.93,0,0,2017-04-04
162,1878,280.33,280.33,0,0,2017-08-01
162,1878,280.33,280.33,0,0,2017-09-05
162,1878,280.33,280.33,0,0,2017-11-28
162,1878,280.33,280.33,0,0,2018-04-24
162,1878,280.33,280.33,0,0,2018-05-01
162,1878,280.33,280.33,0,0,2018-05-22
162,1878,280.33,280.33,0,0,2018-08-28
162,1878,280.33,280.33,0,0,2018-09-18
162,1878,280.33,280.33,0,0,2018-11-06
162,1878,280.33,280.33,0,0,2019-03-26
162,1878,280.33,281.33,0,0,2018-06-05
162,1878,280.33,281.33,0,0,2019-02-05
162,1878,280.33,281.33,0,0,2019-04-09
162,1878,280.33,282.33,0,0,2017-06-27
162,1878,280.33,282.33,0,0,2017-08-29
162,1878,280.33,282.33,0,0,2017-09-12
162,1878,280.33,282.33,0,0,2017-10-10
162,1878,280.33,282.33,0,0,2017-10-17
162,1878,280.33,282.33,0,0,2017-12-12
162,1878,280.33,282.33,0,0,2018-10-02
162,1878,280.33,282.33,0,0,2018-10-30
162,1878,280.33,282.33,0,0,2018-12-25
162,1878,280.33,282.33,0,0,2019-01-15
162,1878,280.33,282.33,0,0,2019-04-23
162,1878,281.33,280.33,0,0,2017-05-30
162,1878,281.33,280.33,0,0,2017-07-18
162,1878,281.33,280.33,0,0,2017-10-03
162,1878,281.33,280.33,0,0,2017-11-14
162,1878,281.33,280.33,0,0,2018-03-27
162,1878,281.33,280.33,0,0,2018-10-09
162,1878,281.33,280.33,0,0,2019-01-08
162,1878,281.33,280.33,0,0,2019-01-22
162,1878,281.33,280.33,0,0,2019-03-05
162,1878,281.33,281.33,0,0,2017-04-11
162,1878,281.33,281.33,0,0,2017-07-04
162,1878,281.33,281.33,0,0,2017-11-07
162,1878,281.33,281.33,0,0,2018-03-13
162,1878,281.33,281.33,0,0,2018-04-03
162,1878,281.33,281.33,0,0,2018-04-10
162,1878,281.33,281.33,0,0,2018-05-08
162,1878,281.33,281.33,0,0,2018-06-12
162,1878,281.33,281.33,0,0,2018-08-07
162,1878,281.33,281.33,0,0,2018-11-13
162,1878,281.33,282.33,0,0,2017-04-18
162,1878,281.33,282.33,0,0,2017-05-02
162,1878,281.33,282.33,0,0,2017-06-20
162,1878,281.33,282.33,0,0,2017-07-25
162,1878,281.33,282.33,0,0,2017-10-24
162,1878,281.33,282.33,0,0,2018-01-09
162,1878,281.33,282.33,0,0,2018-01-23
162,1878,281.33,282.33,0,0,2018-07-17
162,1878,281.33,282.33,0,0,2018-09-25
162,1878,281.33,282.33,0,0,2018-10-23
162,1878,281.33,282.33,0,0,2019-02-26
162,1878,282.33,280.33,0,0,2017-04-25
162,1878,282.33,280.33,0,0,2017-05-09
162,1878,282.33,280.33,0,0,2017-08-22
162,1878,282.33,280.33,0,0,2017-11-21
162,1878,282.33,280.33,0,0,2017-12-05
162,1878,282.33,280.33,0,0,2017-12-26
162,1878,282.33,280.33,0,0,2018-03-20
162,1878,282.33,281.33,0,0,2017-06-06
162,1878,282.33,281.33,0,0,2017-06-13
162,1878,282.33,281.33,0,0,2017-07-11
162,1878,282.33,281.33,0,0,2018-01-30
162,1878,282.33,281.33,0,0,2018-02-06
162,1878,282.33,281.33,0,0,2018-05-29
162,1878,282.33,281.33,0,0,2018-08-14
162,1878,282.33,281.33,0,0,2019-01-29
162,1878,282.33,281.33,0,0,2019-04-30
162,1878,282.33,282.33,0,0,2017-05-16
162,1878,282.33,282.33,0,0,2017-05-23
162,1878,282.33,282.33,0,0,2017-08-15
162,1878,282.33,282.33,0,0,2017-09-19
162,1878,282.33,282.33,0,0,2017-09-26
162,1878,282.33,282.33,0,0,2018-01-16
162,1878,282.33,282.33,0,0,2018-07-10
162,1878,282.33,282.33,0,0,2018-07-24
162,1878,282.33,282.33,0,0,2018-07-31
162,1878,282.33,282.33,0,0,2018-08-21
162,1878,319.13,320.13,0,0,2019-06-25
162,1878,319.13,320.13,0,0,2019-08-13
162,1878,319.13,321.13,0,0,2019-06-18
162,1878,319.13,321.13,0,0,2019-07-09
162,1878,320.13,319.13,0,0,2019-07-16
162,1878,320.13,320.13,0,0,2019-05-07
162,1878,320.13,320.13,0,0,2019-05-28
162,1878,320.13,321.13,0,0,2019-05-14
162,1878,320.13,321.13,0,0,2019-07-30
162,1878,321.13,321.13,0,0,2019-06-04
162,1878,321.13,321.13,0,0,2019-08-06
162,1885,100.94,121.25,0,0,2019-05-14
162,1885,101.85,115.43,0,0,2017-03-07
162,1885,101.85,115.43,0,0,2017-03-14
162,1885,105.79,105.79,0,0,2019-01-29
162,1885,108.64,123.25,0,0,2019-03-26
162,1885,110.64,108.64,0,0,2017-11-21
162,1885,112.52,114.52,0,0,2016-12-20
162,1885,113.49,113.49,0,0,2017-02-21
162,1885,113.52,112.52,0,0,2017-01-24
162,1885,113.52,113.52,0,0,2017-02-14
162,1885,114.46,114.46,0,0,2017-01-17
162,1885,114.46,114.46,0,0,2017-02-07
162,1885,114.46,116.46,0,0,2016-11-08
162,1885,114.49,113.49,0,0,2018-11-13
162,1885,114.49,114.49,0,0,2018-04-24
162,1885,114.49,115.49,0,0,2016-12-06
162,1885,114.52,112.52,0,0,2017-01-03
162,1885,115.43,115.43,0,0,2016-11-29
162,1885,115.43,115.43,0,0,2017-01-31
162,1885,115.43,117.43,0,0,2018-07-17
162,1885,115.46,115.46,0,0,2016-12-13
162,1885,115.49,114.49,0,0,2018-10-16
162,1885,115.49,114.49,0,0,2019-07-02
162,1885,116.4,117.4,0,0,2018-07-31
162,1885,116.4,118.4,0,0,2018-07-10
162,1885,116.43,117.43,0,0,2019-02-26
162,1885,117.37,117.37,0,0,2018-03-06
162,1885,117.37,118.37,0,0,2018-07-03
162,1885,117.37,119.37,0,0,2018-08-07
162,1885,117.37,119.37,0,0,2019-06-25
162,1885,117.4,117.4,0,0,2017-12-05
162,1885,117.43,115.43,0,0,2017-01-10
162,1885,117.43,117.43,0,0,2017-02-28
162,1885,118.34,118.34,0,0,2019-06-18
162,1885,118.34,120.34,0,0,2018-10-09
162,1885,118.34,120.34,0,0,2019-07-23
162,1885,118.37,117.37,0,0,2018-03-13
162,1885,118.37,119.37,0,0,2018-08-28
162,1885,118.4,118.4,0,0,2018-05-15
162,1885,119.31,118.37,0,1,2018-09-18
162,1885,119.31,119.37,0,1,2018-09-11
162,1885,119.31,121.31,0,0,2018-03-20
162,1885,119.31,121.31,0,0,2018-05-08
162,1885,119.34,118.34,0,0,2018-04-17
162,1885,119.34,119.34,0,0,2018-10-02
162,1885,119.34,120.34,0,0,2019-06-11
162,1885,119.37,118.37,0,0,2017-12-26
162,1885,119.37,118.37,0,0,2018-05-29
162,1885,119.37,119.37,0,0,2019-03-12
162,1885,120.28,117.37,0,1,2018-09-04
162,1885,120.34,118.34,0,0,2018-07-24
162,1885,120.34,120.34,0,0,2017-11-28
162,1885,120.34,120.34,0,0,2019-08-13
162,1885,121.25,121.25,0,0,2018-06-05
162,1885,121.25,121.25,0,0,2019-07-30
162,1885,121.25,122.25,0,0,2017-12-12
162,1885,121.25,122.25,0,0,2018-01-23
162,1885,121.25,122.25,0,0,2018-04-03
162,1885,121.25,122.25,0,0,2019-02-12
162,1885,121.25,123.25,0,0,2018-02-13
162,1885,121.25,123.25,0,0,2018-04-10
162,1885,121.25,123.25,0,0,2018-06-12
162,1885,121.25,123.25,0,0,2019-04-16
162,1885,121.31,119.31,0,0,2018-01-16
162,1885,121.31,121.31,0,0,2018-02-06
162,1885,121.31,121.31,0,0,2018-08-14
162,1885,122.25,121.25,0,0,2018-03-27
162,1885,122.25,122.25,0,0,2018-05-22
162,1885,122.25,122.25,0,0,2019-04-30
162,1885,122.25,122.25,0,0,2019-07-09
162,1885,122.25,123.25,0,0,2019-02-19
162,1885,122.25,123.25,0,0,2019-03-05
162,1885,122.25,123.25,0,0,2019-04-02
162,1885,122.28,121.28,0,0,2018-11-06
162,1885,123.25,121.25,0,0,2018-01-30
162,1885,123.25,121.25,0,0,2018-09-25
162,1885,123.25,121.25,0,0,2019-02-05
162,1885,123.25,121.25,0,0,2019-03-19
162,1885,123.25,121.25,0,0,2019-05-07
162,1885,123.25,121.25,0,0,2019-08-06
162,1885,123.25,122.25,0,0,2017-12-19
162,1885,123.25,122.25,0,0,2018-05-01
162,1885,123.25,122.25,0,0,2019-04-23
162,1885,123.25,123.25,0,0,2018-08-21
162,1885,123.25,123.25,0,0,2019-07-16
162,1885,92.18,123.25,0,0,2018-02-27
162,1885,93.15,92.15,0,0,2017-05-16
162,1885,94.09,96.09,0,0,2017-04-18
162,1885,94.09,96.09,0,0,2017-06-20
162,1885,94.12,93.12,0,0,2017-05-09
162,1885,94.15,119.37,0,0,2018-01-02
162,1885,95.06,114.49,0,0,2018-12-04
162,1885,95.06,115.49,0,0,2018-12-18
162,1885,95.06,122.25,0,0,2018-02-20
162,1885,95.06,122.25,0,0,2018-06-19
162,1885,95.06,96.06,0,1,2017-11-07
162,1885,95.06,97.06,0,0,2017-08-22
162,1885,95.09,95.09,0,0,2017-09-05
162,1885,95.09,96.09,0,0,2017-07-04
162,1885,95.12,93.12,0,0,2017-10-17
162,1885,95.12,95.12,0,0,2017-06-27
162,1885,96.03,113.49,1,1,2018-10-30
162,1885,96.03,117.43,0,0,2017-04-11
162,1885,96.03,121.25,0,0,2019-06-04
162,1885,96.03,123.25,0,0,2019-05-28
162,1885,96.03,97.03,0,0,2017-09-26
162,1885,96.06,97.06,0,0,2017-08-15
162,1885,96.06,97.06,0,0,2017-10-24
162,1885,96.06,97.06,0,0,2019-01-15
162,1885,96.09,115.43,0,0,2017-03-28
162,1885,96.09,95.09,0,0,2017-08-29
162,1885,97.0,115.49,0,0,2018-11-20
162,1885,97.0,98.0,0,0,2019-01-08
162,1885,97.03,97.03,0,0,2017-07-18
162,1885,97.03,97.03,1,0,2017-10-03
162,1885,97.03,98.03,1,0,2017-10-10
162,1885,97.06,96.06,0,0,2017-06-13
162,1885,97.06,96.06,0,0,2017-08-08
162,1885,97.06,96.06,0,0,2019-01-22
162,1885,97.06,97.06,0,0,2017-05-23
162,1885,97.06,97.06,0,0,2017-07-11
162,1885,97.06,97.06,0,0,2017-07-25
162,1885,98.0,115.49,0,0,2018-12-11
162,1885,98.0,119.37,0,0,2018-01-09
162,1885,98.0,121.25,0,0,2019-05-21
162,1885,98.0,97.0,0,0,2017-09-12
162,1885,98.03,113.49,0,0,2018-10-23
162,1885,98.03,113.49,0,0,2018-11-27
162,1885,98.03,115.43,0,0,2017-03-21
162,1885,98.03,116.43,0,0,2017-04-04
162,1885,98.03,96.03,0,0,2017-05-30
162,1885,98.03,97.03,0,0,2017-06-06
162,1885,98.03,98.03,0,0,2017-04-25
162,1885,98.03,98.03,0,0,2017-05-02
162,1885,98.03,98.03,0,0,2017-08-01
162,1885,98.03,98.03,0,0,2017-09-19
162,1885,99.0,121.25,1,0,2018-06-26
162,1885,99.0,96.06,0,1,2017-11-14
162,1885,99.0,96.06,1,1,2017-10-31
162,1885,99.94,113.52,1,0,2016-12-27
162,1885,99.97,114.46,0,0,2016-11-22
162,1885,99.97,116.46,1,0,2016-11-15
162,1902,389.03,447.23,0,0,2019-07-02
162,1902,445.23,445.23,0,0,2019-01-15
162,1902,445.23,447.23,0,0,2019-02-12
162,1902,445.23,447.23,0,0,2019-02-26
162,1902,445.23,447.23,0,0,2019-04-16
162,1902,445.23,447.23,0,0,2019-05-28
162,1902,446.23,445.23,0,0,2019-02-05
162,1902,446.23,445.23,0,0,2019-02-19
162,1902,446.23,447.23,0,0,2018-10-09
162,1902,446.23,447.23,0,0,2019-04-02
162,1902,446.23,447.23,0,0,2019-04-09
162,1902,446.23,447.23,0,0,2019-07-23
162,1902,447.23,445.23,0,0,2019-01-08
162,1902,447.23,447.23,0,0,2019-08-13
162,1902,454.93,455.93,0,0,2017-02-28
162,1902,484.03,484.03,0,0,2017-01-24
162,1902,484.03,484.03,0,0,2017-01-31
162,1902,484.03,485.03,0,0,2017-08-22
162,1902,484.03,485.03,0,0,2017-09-19
162,1902,484.03,486.03,0,0,2017-05-30
162,1902,484.03,486.03,0,0,2017-06-20
162,1902,485.03,484.03,0,0,2016-12-06
162,1902,485.03,485.03,0,0,2017-03-14
162,1902,485.03,485.03,0,0,2017-03-28
162,1902,485.03,485.03,0,0,2017-06-27
162,1902,485.03,485.03,0,0,2017-08-29
162,1902,485.03,485.03,0,0,2017-10-17
162,1902,485.03,486.03,0,0,2017-01-03
162,1902,485.03,486.03,0,0,2017-02-07
162,1902,485.03,486.03,0,0,2017-05-02
162,1902,486.03,484.03,0,0,2017-04-11
162,1962,435.53,641.23,1,0,2018-08-07
162,1962,442.32,641.23,1,1,2018-01-16
162,1962,443.29,640.23,1,1,2018-01-23
162,1962,444.32,641.23,1,1,2018-01-02
162,1962,449.11,641.23,1,1,2017-07-18
162,1962,449.17,641.23,1,0,2018-08-14
162,1962,452.99,639.23,0,1,2018-01-09
162,1962,456.9,639.23,0,1,2017-08-01
162,1962,469.51,640.23,1,1,2019-01-15
162,1962,469.54,639.23,1,0,2017-07-25
162,1962,471.45,641.23,1,0,2019-01-22
162,1962,474.39,639.23,0,1,2017-08-08
162,1962,477.27,641.23,1,0,2019-01-01
162,1962,483.09,639.23,0,0,2018-07-24
162,1962,484.03,641.23,0,0,2017-03-28
162,1962,484.03,641.23,0,0,2018-07-03
162,1962,486.0,642.17,1,1,2019-04-30
162,1962,486.94,640.23,1,1,2018-05-08
162,1962,487.0,641.17,1,1,2019-05-07
162,1962,487.0,657.69,1,0,2019-02-26
162,1962,487.94,641.23,1,0,2019-01-08
162,1962,490.82,640.23,1,0,2018-04-10
162,1962,491.85,640.23,1,0,2019-01-29
162,1962,493.79,640.23,1,0,2018-07-17
162,1962,494.76,639.23,0,0,2017-05-02
162,1962,501.52,641.23,0,1,2017-05-09
162,1962,501.55,640.23,0,0,2018-07-10
162,1962,504.4,639.23,1,0,2018-12-04
162,1962,504.43,639.23,0,0,2018-06-26
162,1962,507.37,641.23,1,0,2017-03-21
162,1962,511.19,642.17,0,0,2019-03-19
162,1962,511.19,642.17,0,0,2019-04-16
162,1962,512.16,639.23,0,0,2017-11-21
162,1962,512.19,511.19,0,0,2019-08-13
162,1962,512.19,641.17,0,0,2019-03-26
162,1962,512.19,641.23,1,0,2018-06-19
162,1962,512.19,642.17,1,1,2019-04-09
162,1962,512.19,643.17,1,0,2019-04-02
162,1962,513.19,512.19,0,0,2019-08-06
162,1962,513.19,643.17,0,0,2019-04-23
162,1962,514.16,641.23,1,1,2018-06-12
162,1962,515.07,639.23,0,0,2018-07-31
162,1962,515.13,515.13,0,0,2019-07-30
162,1962,519.01,641.23,1,0,2018-04-17
162,1962,519.95,533.53,1,0,2019-07-16
162,1962,521.92,640.23,0,1,2018-11-27
162,1962,532.53,532.53,1,0,2019-06-04
162,1962,532.53,532.53,1,1,2019-06-11
162,1962,532.53,533.53,0,0,2019-07-02
162,1962,532.53,639.23,0,0,2017-09-12
162,1962,532.53,641.17,0,0,2019-05-14
162,1962,533.53,532.53,0,0,2019-05-21
162,1962,533.53,532.53,0,0,2019-06-18
162,1962,533.53,532.53,0,0,2019-06-25
162,1962,533.53,532.53,0,0,2019-07-09
162,1962,533.53,534.53,0,0,2019-05-28
162,1962,533.53,641.23,1,0,2017-09-26
162,1962,534.53,534.53,1,0,2019-07-23
162,1962,534.53,641.23,1,0,2017-09-19
162,1962,537.38,639.23,0,0,2018-08-21
162,1962,539.38,586.91,1,1,2017-01-24
162,1962,540.29,586.91,1,0,2017-01-31
162,1962,552.96,641.23,1,0,2018-09-25
162,1962,556.81,641.17,0,0,2019-03-12
162,1962,558.75,639.23,1,0,2018-09-18
162,1962,582.03,581.03,0,0,2017-01-03
162,1962,583.94,583.94,0,0,2017-01-10
162,1962,585.94,608.19,1,1,2016-11-15
162,1962,585.94,610.19,1,1,2016-11-08
162,1962,586.91,586.91,0,0,2017-01-17
162,1962,604.37,604.37,0,0,2016-12-27
162,1962,608.19,609.19,0,0,2017-04-04
162,1962,611.13,610.13,0,0,2016-11-22
162,1962,615.04,615.04,0,0,2016-11-29
162,1962,618.86,618.86,0,0,2016-12-06
162,1962,619.83,621.83,0,0,2016-12-13
162,1962,621.83,619.83,0,0,2016-12-20
162,1962,639.23,639.23,0,0,2017-02-14
162,1962,639.23,639.23,0,0,2017-05-23
162,1962,639.23,639.23,0,0,2017-11-14
162,1962,639.23,639.23,0,0,2017-12-19
162,1962,639.23,639.23,0,0,2018-04-24
162,1962,639.23,639.23,0,0,2018-05-01
162,1962,639.23,639.23,0,0,2018-09-11
162,1962,639.23,639.23,0,0,2018-12-25
162,1962,639.23,640.23,0,0,2017-04-11
162,1962,639.23,640.23,0,0,2017-04-18
162,1962,639.23,640.23,0,0,2017-12-12
162,1962,639.23,640.23,0,0,2018-02-20
162,1962,639.23,640.23,0,0,2018-03-13
162,1962,639.23,640.23,0,0,2018-10-02
162,1962,639.23,640.23,0,0,2018-11-06
162,1962,639.23,640.23,0,0,2019-02-05
162,1962,639.23,640.23,0,0,2019-02-12
162,1962,639.23,641.23,0,0,2017-05-16
162,1962,639.23,641.23,0,0,2017-08-22
162,1962,639.23,641.23,0,0,2017-10-24
162,1962,639.23,641.23,0,0,2017-11-07
162,1962,639.23,641.23,0,0,2018-03-06
162,1962,639.23,641.23,0,0,2018-05-22
162,1962,639.23,641.23,0,0,2018-11-20
162,1962,640.23,639.23,0,0,2017-06-06
162,1962,640.23,639.23,0,0,2017-11-28
162,1962,640.23,639.23,0,0,2018-01-30
162,1962,640.23,640.23,0,0,2017-06-20
162,1962,640.23,640.23,0,0,2017-07-04
162,1962,640.23,640.23,0,0,2017-10-03
162,1962,640.23,640.23,0,0,2018-02-06
162,1962,640.23,640.23,0,0,2018-12-18
162,1962,640.23,641.23,0,0,2017-02-07
162,1962,640.23,641.23,0,0,2017-03-14
162,1962,640.23,641.23,0,0,2017-08-29
162,1962,640.23,641.23,0,0,2017-10-10
162,1962,640.23,641.23,0,0,2017-12-05
162,1962,640.23,641.23,0,0,2018-02-27
162,1962,640.23,641.23,0,0,2018-03-20
162,1962,640.23,641.23,0,0,2018-05-15
162,1962,640.23,641.23,0,0,2018-08-28
162,1962,640.23,641.23,0,0,2018-09-04
162,1962,640.23,641.23,0,0,2018-10-16
162,1962,641.23,639.23,0,0,2017-03-07
162,1962,641.23,639.23,0,0,2017-04-25
162,1962,641.23,639.23,0,0,2017-05-30
162,1962,641.23,639.23,0,0,2017-06-13
162,1962,641.23,639.23,0,0,2017-10-31
162,1962,641.23,639.23,0,0,2018-02-13
162,1962,641.23,639.23,0,0,2018-06-05
162,1962,641.23,639.23,0,0,2018-10-09
162,1962,641.23,640.23,0,0,2017-02-28
162,1962,641.23,640.23,0,0,2017-06-27
162,1962,641.23,640.23,0,0,2017-07-11
162,1962,641.23,640.23,0,0,2017-09-05
162,1962,641.23,640.23,0,0,2017-12-26
162,1962,641.23,640.23,0,0,2018-03-27
162,1962,641.23,640.23,0,0,2018-11-13
162,1962,641.23,640.23,0,0,2018-12-11
162,1962,641.23,641.23,0,0,2017-02-21
162,1962,641.23,641.23,0,0,2017-08-15
162,1962,641.23,641.23,0,0,2017-10-17
162,1962,641.23,641.23,0,0,2018-04-03
162,1962,641.23,641.23,0,0,2018-05-29
162,1962,641.23,641.23,0,0,2018-10-23
162,1962,641.23,641.23,0,0,2018-10-30
162,1962,642.17,641.17,0,0,2019-03-05
162,1962,657.69,656.69,0,0,2019-02-19
162,1971,180.48,289.06,1,0,2017-10-03
162,1971,192.06,290.06,1,1,2019-05-21
162,1971,194.03,260.93,0,1,2019-03-05
162,1971,194.03,290.06,1,1,2018-02-20
162,1971,195.0,289.06,1,1,2018-08-14
162,1971,195.0,290.06,1,0,2019-05-14
162,1971,195.0,291.06,0,1,2018-02-27
162,1971,195.03,261.93,1,1,2019-03-19
162,1971,196.0,261.93,1,1,2019-02-26
162,1971,196.91,260.93,1,1,2019-03-12
162,1971,199.85,289.06,1,1,2018-03-06
162,1971,199.85,291.06,1,1,2018-03-13
162,1971,204.73,289.06,1,1,2018-08-07
162,1971,234.77,289.06,0,0,2018-02-13
162,1971,235.77,291.06,1,0,2017-10-24
162,1971,239.62,290.06,0,0,2019-05-07
162,1971,242.5,282.3,1,1,2018-12-04
162,1971,242.5,291.06,1,1,2017-01-10
162,1971,243.5,290.06,1,1,2017-01-17
162,1971,244.44,289.06,1,0,2017-09-19
162,1971,244.47,271.63,0,0,2018-04-17
162,1971,244.47,281.3,1,1,2018-11-27
162,1971,244.47,287.12,0,0,2017-04-11
162,1971,244.47,289.06,1,1,2017-06-13
162,1971,245.44,288.12,1,1,2017-04-04
162,1971,245.47,289.06,0,1,2017-12-26
162,1971,246.38,291.06,0,0,2017-10-17
162,1971,247.38,290.06,1,0,2017-09-26
162,1971,248.38,291.06,0,0,2017-01-24
162,1971,251.29,289.06,0,1,2017-10-10
162,1971,259.96,289.09,1,0,2016-11-08
162,1971,259.99,290.09,1,0,2016-11-15
162,1971,260.93,261.93,0,0,2019-02-19
162,1971,261.9,289.06,1,0,2019-01-22
162,1971,263.84,264.84,0,0,2019-04-16
162,1971,268.69,270.69,0,0,2019-04-23
162,1971,272.63,271.63,0,0,2018-04-10
162,1971,277.42,278.42,0,0,2017-06-20
162,1971,277.48,277.48,0,0,2019-06-25
162,1971,282.3,281.3,0,0,2018-11-20
162,1971,285.21,284.21,0,0,2017-11-07
162,1971,286.21,285.21,0,0,2018-08-21
162,1971,287.12,288.12,0,0,2018-12-11
162,1971,287.12,290.06,0,1,2018-01-02
162,1971,288.12,287.12,0,0,2017-03-28
162,1971,289.06,289.06,0,0,2017-01-31
162,1971,289.06,289.06,0,0,2017-03-21
162,1971,289.06,289.06,0,0,2017-06-27
162,1971,289.06,289.06,0,0,2017-07-25
162,1971,289.06,289.06,0,0,2017-10-31
162,1971,289.06,289.06,0,0,2017-12-12
162,1971,289.06,289.06,0,0,2018-06-19
162,1971,289.06,289.06,0,0,2018-07-17
162,1971,289.06,289.06,0,0,2018-09-18
162,1971,289.06,289.06,0,0,2018-10-16
162,1971,289.06,289.06,0,0,2019-07-30
162,1971,289.06,289.06,1,0,2018-04-03
162,1971,289.06,290.06,0,0,2016-12-06
162,1971,289.06,290.06,0,0,2017-02-14
162,1971,289.06,290.06,0,0,2017-04-25
162,1971,289.06,290.06,0,0,2017-05-02
162,1971,289.06,290.06,0,0,2017-08-01
162,1971,289.06,290.06,0,0,2017-08-22
162,1971,289.06,290.06,0,0,2017-11-21
162,1971,289.06,290.06,0,0,2018-05-01
162,1971,289.06,290.06,0,0,2018-07-24
162,1971,289.06,290.06,0,0,2018-09-25
162,1971,289.06,290.06,0,0,2018-10-30
162,1971,289.06,290.06,0,0,2019-03-26
162,1971,289.06,290.06,0,0,2019-04-02
162,1971,289.06,290.06,0,0,2019-06-11
162,1971,289.06,290.06,0,0,2019-07-23
162,1971,289.06,291.06,0,0,2017-11-14
162,1971,289.06,291.06,0,0,2017-12-05
162,1971,289.06,291.06,0,0,2017-12-19
162,1971,289.06,291.06,0,0,2018-07-03
162,1971,289.06,291.06,0,0,2018-09-11
162,1971,289.06,291.06,0,0,2019-01-01
162,1971,289.06,291.06,0,0,2019-01-08
162,1971,289.06,291.06,0,0,2019-01-29
162,1971,289.06,291.06,0,0,2019-04-30
162,1971,289.06,291.06,0,0,2019-05-28
162,1971,289.06,291.06,0,0,2019-06-04
162,1971,290.06,289.06,0,0,2016-11-22
162,1971,290.06,289.06,0,0,2017-05-16
162,1971,290.06,289.06,0,0,2017-07-04
162,1971,290.06,289.06,0,0,2017-09-12
162,1971,290.06,289.06,0,0,2018-01-16
162,1971,290.06,289.06,0,0,2018-05-15
162,1971,290.06,289.06,0,0,2018-10-23
162,1971,290.06,289.06,0,0,2018-12-18
162,1971,290.06,289.06,0,0,2018-12-25
162,1971,290.06,289.06,0,0,2019-07-09
162,1971,290.06,289.06,0,0,2019-08-13
162,1971,290.06,290.06,0,0,2016-12-20
162,1971,290.06,290.06,0,0,2016-12-27
162,1971,290.06,290.06,0,0,2017-05-09
162,1971,290.06,290.06,0,0,2017-08-08
162,1971,290.06,290.06,0,0,2018-05-29
162,1971,290.06,290.06,0,0,2018-06-05
162,1971,290.06,290.06,0,0,2018-06-12
162,1971,290.06,290.06,0,0,2018-10-02
162,1971,290.06,290.06,0,0,2019-02-05
162,1971,290.06,290.06,0,0,2019-06-18
162,1971,290.06,291.06,0,0,2017-01-03
162,1971,290.06,291.06,0,0,2017-02-07
162,1971,290.06,291.06,0,0,2017-03-14
162,1971,290.06,291.06,0,0,2017-04-18
162,1971,290.06,291.06,0,0,2017-05-23
162,1971,290.06,291.06,0,0,2017-08-29
162,1971,290.06,291.06,0,0,2017-11-28
162,1971,290.06,291.06,0,0,2018-02-06
162,1971,290.06,291.06,0,0,2018-03-27
162,1971,290.06,291.06,0,0,2018-04-24
162,1971,290.06,291.06,0,0,2018-05-08
162,1971,290.06,291.06,0,0,2018-07-10
162,1971,290.06,291.06,0,0,2018-07-31
162,1971,290.06,291.06,0,0,2019-08-06
162,1971,291.06,289.06,0,0,2017-02-28
162,1971,291.06,289.06,0,0,2017-05-30
162,1971,291.06,289.06,0,0,2017-08-15
162,1971,291.06,289.06,0,0,2018-01-30
162,1971,291.06,289.06,0,0,2018-10-09
162,1971,291.06,289.06,0,0,2019-07-02
162,1971,291.06,290.06,0,0,2017-02-21
162,1971,291.06,290.06,0,0,2017-03-07
162,1971,291.06,290.06,0,0,2017-06-06
162,1971,291.06,290.06,0,0,2018-01-23
162,1971,291.06,290.06,0,0,2018-03-20
162,1971,291.06,290.06,0,0,2018-05-22
162,1971,291.06,290.06,0,0,2018-08-28
162,1971,291.06,290.06,0,0,2018-09-04
162,1971,291.06,290.06,0,0,2018-11-06
162,1971,291.06,290.06,0,0,2019-02-12
162,1971,291.06,290.06,0,0,2019-04-09
162,1971,291.06,290.06,0,0,2019-07-16
162,1971,291.06,291.06,0,0,2016-11-29
162,1971,291.06,291.06,0,0,2016-12-13
162,1971,291.06,291.06,0,0,2017-07-11
162,1971,291.06,291.06,0,0,2017-07-18
162,1971,291.06,291.06,0,0,2017-09-05
162,1971,291.06,291.06,0,0,2018-06-26
162,1971,291.06,291.06,0,0,2018-11-13
162,1971,291.06,291.06,0,0,2019-01-15
162,1971,291.06,291.06,0,1,2018-01-09
162,1993,100.88,117.43,0,0,2018-02-20
162,1993,100.91,118.4,0,0,2019-06-04
162,1993,110.64,122.25,0,0,2019-03-12
162,1993,111.55,111.55,0,0,2018-04-24
162,1993,113.49,113.49,0,0,2017-01-24
162,1993,113.49,114.49,0,0,2017-01-10
162,1993,114.46,116.46,0,0,2016-11-29
162,1993,114.52,112.52,0,0,2017-02-21
162,1993,115.43,115.43,0,0,2018-02-06
162,1993,115.43,116.43,0,0,2016-11-08
162,1993,115.43,116.43,0,0,2018-03-27
162,1993,115.43,117.43,0,0,2017-03-07
162,1993,115.46,114.46,0,0,2017-02-14
162,1993,115.46,115.46,0,0,2017-01-31
162,1993,115.49,113.49,0,0,2016-12-20
162,1993,115.49,114.49,0,0,2017-01-03
162,1993,116.43,115.43,0,0,2018-10-16
162,1993,116.46,114.46,0,0,2017-01-17
162,1993,116.46,114.46,0,0,2017-11-21
162,1993,117.4,116.4,0,0,2018-08-28
162,1993,117.43,115.43,0,0,2017-02-07
162,1993,117.43,115.43,0,0,2018-02-13
162,1993,117.43,116.43,0,0,2017-02-28
162,1993,117.43,117.43,0,0,2019-03-26
162,1993,118.34,119.34,0,0,2019-08-13
162,1993,118.34,120.34,0,0,2018-04-10
162,1993,118.34,120.34,0,0,2019-07-02
162,1993,118.37,119.37,0,0,2018-07-10
162,1993,118.4,116.4,0,0,2019-05-14
162,1993,119.31,120.31,0,0,2019-02-26
162,1993,119.31,121.31,0,0,2018-05-01
162,1993,119.31,121.31,0,0,2018-05-15
162,1993,119.31,121.31,0,0,2019-04-09
162,1993,119.31,121.31,0,0,2019-07-30
162,1993,119.34,118.4,0,1,2018-09-18
162,1993,119.34,119.34,0,0,2019-02-19
162,1993,119.34,119.34,0,0,2019-07-16
162,1993,119.37,117.37,0,0,2017-12-05
162,1993,119.37,118.37,0,0,2018-04-17
162,1993,119.37,119.37,0,0,2018-05-08
162,1993,120.28,121.28,0,0,2018-04-03
162,1993,120.28,121.28,0,0,2018-08-14
162,1993,120.31,118.4,0,1,2018-09-11
162,1993,120.31,119.31,0,0,2018-03-20
162,1993,120.31,119.31,0,0,2018-08-07
162,1993,120.31,120.31,0,0,2019-05-07
162,1993,120.31,120.31,0,0,2019-07-09
162,1993,120.31,121.31,0,0,2018-03-13
162,1993,120.31,121.31,0,0,2018-10-09
162,1993,120.34,120.34,0,0,2018-01-30
162,1993,120.34,120.34,0,0,2018-05-22
162,1993,120.34,120.34,0,0,2018-07-03
162,1993,120.34,120.34,0,0,2019-07-23
162,1993,121.25,117.4,0,1,2018-09-04
162,1993,121.25,121.25,0,0,2017-12-12
162,1993,121.25,121.25,0,0,2017-12-19
162,1993,121.25,121.25,0,0,2018-03-06
162,1993,121.25,122.25,0,0,2018-06-05
162,1993,121.25,122.25,0,0,2018-07-31
162,1993,121.25,122.25,0,0,2019-06-11
162,1993,121.25,123.25,0,0,2018-11-06
162,1993,121.25,123.25,0,0,2019-02-05
162,1993,121.28,120.28,0,0,2018-07-24
162,1993,121.31,119.31,0,0,2019-06-18
162,1993,121.31,121.31,0,0,2017-11-28
162,1993,122.25,121.25,0,0,2018-01-16
162,1993,122.25,121.25,0,0,2019-03-05
162,1993,122.25,122.25,0,0,2019-03-19
162,1993,122.25,122.25,0,0,2019-04-02
162,1993,122.25,123.25,0,0,2018-01-23
162,1993,122.25,123.25,0,0,2018-09-25
162,1993,122.28,122.28,0,0,2019-04-16
162,1993,123.25,121.25,0,0,2017-12-26
162,1993,123.25,121.25,0,0,2018-05-29
162,1993,123.25,121.25,0,0,2018-07-17
162,1993,123.25,121.25,0,0,2019-04-30
162,1993,123.25,122.25,0,0,2018-08-21
162,1993,123.25,122.25,0,0,2019-02-12
162,1993,123.25,122.25,0,0,2019-08-06
162,1993,123.25,123.25,0,0,2018-06-12
162,1993,123.25,123.25,0,0,2018-10-02
162,1993,123.25,123.25,0,0,2018-11-13
162,1993,123.25,123.25,0,0,2019-04-23
162,1993,123.25,123.25,0,0,2019-06-25
162,1993,90.21,115.43,0,0,2018-02-27
162,1993,92.15,122.25,0,0,2019-01-15
162,1993,92.15,93.15,0,0,2017-06-13
162,1993,92.18,116.43,0,0,2017-03-14
162,1993,94.09,117.43,0,0,2017-03-28
162,1993,94.09,95.09,0,0,2017-09-26
162,1993,94.12,94.09,1,0,2017-10-10
162,1993,95.06,118.4,0,0,2019-05-21
162,1993,95.06,123.25,0,0,2018-11-27
162,1993,95.06,96.06,0,0,2017-08-08
162,1993,95.06,97.06,0,0,2017-05-02
162,1993,95.09,115.43,0,0,2017-04-04
162,1993,95.09,117.43,1,0,2018-10-30
162,1993,95.09,121.25,0,0,2018-01-02
162,1993,95.09,94.09,0,0,2017-06-20
162,1993,95.09,94.09,0,0,2017-07-04
162,1993,95.09,95.09,0,0,2017-06-06
162,1993,95.09,96.09,0,0,2017-07-18
162,1993,95.12,95.12,0,0,2017-10-17
162,1993,96.03,115.43,0,0,2017-04-18
162,1993,96.03,116.43,1,0,2016-11-15
162,1993,96.03,123.25,0,0,2018-12-04
162,1993,96.06,121.25,0,0,2018-01-09
162,1993,96.06,122.25,0,0,2018-11-20
162,1993,96.06,95.06,0,0,2017-09-19
162,1993,96.06,97.06,0,0,2017-09-05
162,1993,96.06,99.0,1,1,2017-10-31
162,1993,96.09,116.43,0,0,2017-04-25
162,1993,96.09,116.43,0,0,2018-10-23
162,1993,96.09,95.09,0,0,2017-07-25
162,1993,96.09,96.09,0,0,2017-05-09
162,1993,96.09,96.09,0,0,2017-05-16
162,1993,97.0,117.43,0,0,2016-11-22
162,1993,97.0,118.4,0,0,2019-05-28
162,1993,97.0,96.09,1,0,2017-10-03
162,1993,97.0,97.0,0,0,2019-01-29
162,1993,97.0,98.0,0,1,2017-11-07
162,1993,97.03,115.43,0,0,2017-04-11
162,1993,97.03,121.25,1,0,2018-06-26
162,1993,97.03,96.03,0,0,2017-08-01
162,1993,97.03,97.03,0,0,2017-05-23
162,1993,97.03,97.03,0,0,2017-05-30
162,1993,97.03,98.03,0,0,2017-08-22
162,1993,97.06,95.06,0,0,2017-08-15
162,1993,97.06,96.06,0,0,2017-08-29
162,1993,97.97,113.49,1,0,2016-12-27
162,1993,98.0,122.25,0,0,2019-01-08
162,1993,98.0,123.25,0,0,2018-06-19
162,1993,98.0,97.0,0,0,2017-10-24
162,1993,98.03,97.0,0,1,2017-11-14
162,1993,98.03,97.03,0,0,2019-01-22
162,1993,98.03,98.03,0,0,2017-06-27
162,1993,98.03,98.03,0,0,2017-07-11
162,1993,99.0,97.0,0,0,2017-09-12
162,2126,423.89,513.13,0,0,2018-09-11
162,2126,423.89,513.13,0,0,2018-10-02
162,2126,423.89,515.13,0,0,2018-09-18
162,2126,423.89,515.13,0,0,2018-09-25
162,2126,424.89,513.13,0,0,2018-10-09
162,2126,425.89,515.13,0,0,2018-09-04
162,2126,426.8,507.31,0,0,2019-04-23
162,2126,426.8,508.31,0,0,2019-04-16
162,2126,426.8,509.31,0,0,2019-04-02
162,2126,427.8,426.8,0,0,2019-05-14
162,2126,427.8,508.31,0,0,2019-03-19
162,2126,428.8,507.31,0,0,2019-04-30
162,2126,428.8,507.31,0,0,2019-05-07
162,2126,429.71,429.71,0,0,2018-10-16
162,2126,433.59,551.93,0,0,2017-09-05
162,2126,434.59,492.76,0,0,2017-06-20
162,2126,435.53,437.53,0,1,2018-11-06
162,2126,435.53,509.31,0,0,2019-01-08
162,2126,435.53,514.13,1,0,2018-07-17
162,2126,435.53,551.93,0,0,2018-01-23
162,2126,435.53,553.93,0,0,2018-02-20
162,2126,435.59,435.59,0,0,2017-09-19
162,2126,435.59,435.59,0,0,2017-09-26
162,2126,435.59,553.93,0,0,2017-09-12
162,2126,436.5,437.5,0,0,2016-12-06
162,2126,436.53,513.13,0,0,2018-07-24
162,2126,436.53,515.13,1,0,2018-07-10
162,2126,436.53,552.93,0,0,2018-02-27
162,2126,436.53,553.93,0,0,2018-01-16
162,2126,436.53,553.93,0,0,2018-02-13
162,2126,436.53,553.93,1,0,2018-01-02
162,2126,436.53,553.93,1,0,2018-01-09
162,2126,437.5,438.5,0,0,2016-11-08
162,2126,437.53,435.53,0,0,2018-10-23
162,2126,437.53,436.53,0,0,2019-05-28
162,2126,437.53,507.31,0,0,2019-01-01
162,2126,438.5,437.5,0,0,2016-12-20
162,2126,438.5,438.5,0,0,2016-11-22
162,2126,438.5,438.5,0,0,2016-12-13
162,2126,438.5,552.93,0,0,2017-11-14
162,2126,438.5,553.93,0,0,2017-10-31
162,2126,438.5,553.93,0,0,2017-11-21
162,2126,443.29,436.53,0,1,2018-10-30
162,2126,471.42,473.42,0,0,2019-08-06
162,2126,476.3,475.3,0,0,2016-11-15
162,2126,484.03,484.03,0,0,2017-03-21
162,2126,484.03,551.93,0,0,2017-08-15
162,2126,484.03,551.93,0,0,2018-03-20
162,2126,484.03,552.93,0,0,2017-02-07
162,2126,484.03,553.93,0,0,2017-03-07
162,2126,484.03,553.93,0,0,2017-05-09
162,2126,484.03,553.93,0,0,2017-07-25
162,2126,484.03,553.93,0,0,2017-08-01
162,2126,484.03,553.93,0,0,2018-03-27
162,2126,485.03,551.93,0,0,2017-01-24
162,2126,485.03,552.93,1,0,2018-03-13
162,2126,485.06,484.06,0,0,2019-06-18
162,2126,486.03,484.03,0,0,2017-03-28
162,2126,486.03,551.93,0,0,2017-01-31
162,2126,486.03,551.93,1,0,2018-03-06
162,2126,486.03,552.93,0,0,2017-08-08
162,2126,486.03,553.93,0,0,2017-02-14
162,2126,494.76,493.76,0,0,2017-06-13
162,2126,499.61,499.61,0,0,2017-03-14
162,2126,507.31,507.31,0,0,2018-12-04
162,2126,507.31,508.31,0,0,2019-01-29
162,2126,507.31,509.31,0,0,2018-11-20
162,2126,507.31,509.31,0,0,2019-01-15
162,2126,507.31,509.31,0,0,2019-02-19
162,2126,508.31,507.31,0,0,2019-07-16
162,2126,508.31,507.31,0,0,2019-07-23
162,2126,508.31,507.31,0,0,2019-07-30
162,2126,508.31,508.31,0,0,2019-01-22
162,2126,508.31,509.31,0,0,2018-12-25
162,2126,509.31,507.31,0,0,2019-02-05
162,2126,513.13,513.13,0,0,2018-05-01
162,2126,513.13,513.13,0,0,2018-06-26
162,2126,513.13,514.13,0,0,2018-04-03
162,2126,514.13,513.13,0,1,2018-07-03
162,2126,514.13,514.13,0,0,2018-08-14
162,2126,514.13,515.13,0,0,2018-04-10
162,2126,514.13,515.13,0,0,2018-06-12
162,2126,515.13,513.13,0,0,2018-05-08
162,2126,515.13,513.13,0,0,2018-05-15
162,2126,515.13,513.13,0,0,2018-06-05
162,2126,515.13,515.13,0,0,2018-04-24
162,2126,518.98,519.98,0,0,2017-04-18
162,2126,534.53,532.53,0,0,2017-05-23
162,2126,534.53,534.53,0,0,2017-05-30
162,2126,551.93,552.93,0,0,2017-04-04
162,2126,551.93,553.93,0,0,2017-05-02
162,2126,552.93,551.93,0,0,2017-11-28
162,2126,552.93,552.93,0,0,2017-10-03
162,2126,552.93,552.93,0,0,2017-12-05
162,2126,552.93,553.93,0,0,2017-01-03
162,2126,552.93,553.93,0,0,2017-02-21
162,2126,553.93,551.93,0,0,2017-01-10
162,2126,553.93,551.93,0,0,2017-12-26
162,2126,553.93,551.93,0,0,2018-01-30
162,2126,553.93,552.93,0,0,2017-12-19
162,2126,553.93,553.93,0,0,2017-01-17
162,2126,553.93,553.93,0,0,2017-02-28
162,2126,553.93,553.93,0,0,2017-04-11
162,2126,553.93,553.93,0,0,2017-07-11
162,2139,260.93,290.03,0,0,2019-05-21
162,2139,261.93,261.93,0,0,2018-11-20
162,2139,271.63,270.63,0,0,2018-12-18
162,2139,275.48,275.48,0,0,2019-07-30
162,2139,276.45,277.45,0,0,2019-07-16
162,2139,276.48,275.48,0,0,2019-04-09
162,2139,276.48,276.48,0,0,2018-09-25
162,2139,277.48,277.48,0,0,2019-01-01
162,2139,280.33,282.33,0,0,2019-06-11
162,2139,282.33,280.33,0,0,2018-10-02
162,2139,283.24,284.24,0,0,2019-06-25
162,2139,284.24,283.24,0,0,2019-02-19
162,2139,284.24,284.24,0,0,2018-09-18
162,2139,284.24,284.24,0,0,2019-06-18
162,2139,284.24,284.24,0,0,2019-07-09
162,2139,285.18,285.18,0,0,2019-08-13
162,2139,285.24,283.24,0,0,2019-07-02
162,2139,286.18,286.18,0,0,2018-08-07
162,2139,287.18,285.18,0,0,2018-11-13
162,2139,288.15,287.15,0,0,2018-08-28
162,2139,290.03,290.03,0,0,2018-11-27
162,2139,290.03,290.03,0,0,2019-01-22
162,2139,290.03,290.03,0,0,2019-04-23
162,2139,290.03,290.03,0,0,2019-05-14
162,2139,290.03,291.03,0,0,2018-07-17
162,2139,290.03,291.03,0,0,2018-11-06
162,2139,290.03,291.03,0,0,2018-12-11
162,2139,290.03,291.03,0,0,2019-01-08
162,2139,290.03,291.03,0,0,2019-02-26
162,2139,290.03,292.03,0,0,2018-07-24
162,2139,290.03,292.03,0,0,2019-06-04
162,2139,291.03,290.03,0,0,2018-10-09
162,2139,291.03,290.03,0,0,2019-04-02
162,2139,291.03,291.03,0,0,2018-12-04
162,2139,291.03,291.03,0,0,2019-01-29
162,2139,291.03,291.03,0,0,2019-02-05
162,2139,292.03,290.03,0,0,2018-07-31
162,2139,292.03,290.03,0,0,2018-08-21
162,2139,292.03,290.03,0,0,2018-09-11
162,2139,292.03,290.03,0,0,2019-04-16
162,2139,292.03,291.03,0,0,2018-08-14
162,2139,292.03,291.03,0,0,2018-10-16
162,2139,292.03,291.03,0,0,2018-10-30
162,2139,292.03,291.03,0,0,2019-03-19
162,2139,292.03,292.03,0,0,2018-07-10
162,2139,292.03,292.03,0,0,2018-09-04
162,2139,292.03,292.03,0,0,2019-01-15
162,2139,292.03,292.03,0,0,2019-03-26
162,2139,292.03,292.03,0,0,2019-05-07
162,2290,160.05,309.43,0,1,2016-12-13
162,2290,161.99,310.43,0,0,2017-01-10
162,2290,162.99,309.43,0,1,2017-01-03
162,2290,164.93,310.43,1,1,2016-12-06
162,2290,164.96,309.43,1,1,2016-12-20
162,2290,168.81,309.43,0,1,2016-12-27
162,2290,175.63,309.43,1,1,2017-07-25
162,2290,183.36,260.93,0,1,2018-10-23
162,2290,184.36,260.93,0,0,2018-10-16
162,2290,196.0,238.62,1,0,2018-07-24
162,2290,197.88,307.55,1,0,2017-02-28
162,2290,223.13,261.93,1,1,2018-10-09
162,2290,224.13,261.93,1,0,2018-10-02
162,2290,236.68,310.43,1,1,2017-09-12
162,2290,236.71,266.81,0,0,2018-06-05
162,2290,237.68,236.68,0,0,2019-06-18
162,2290,237.68,237.68,0,0,2018-11-06
162,2290,238.62,238.62,0,0,2018-07-03
162,2290,238.62,239.62,0,0,2018-06-19
162,2290,238.62,240.62,0,0,2018-07-10
162,2290,238.68,238.68,0,0,2019-04-02
162,2290,239.62,239.62,0,0,2019-06-11
162,2290,240.62,238.62,0,0,2018-06-26
162,2290,240.62,238.62,0,0,2018-07-17
162,2290,240.62,240.62,0,0,2018-06-12
162,2290,243.5,242.5,0,0,2018-08-21
162,2290,246.38,246.38,0,0,2018-12-11
162,2290,246.38,248.38,0,0,2018-11-13
162,2290,246.44,243.5,1,0,2018-08-28
162,2290,247.35,247.35,0,0,2019-04-09
162,2290,247.35,247.35,0,0,2019-05-07
162,2290,247.38,246.38,0,0,2018-12-18
162,2290,248.38,246.38,0,0,2018-10-30
162,2290,248.38,247.38,0,0,2018-11-20
162,2290,248.38,247.38,0,0,2018-12-04
162,2290,248.38,248.38,0,0,2018-11-27
162,2290,252.2,252.2,0,0,2018-03-06
162,2290,255.11,255.11,0,0,2019-03-19
162,2290,255.11,255.11,0,0,2019-04-16
162,2290,255.11,256.11,0,0,2019-01-08
162,2290,255.11,256.11,0,0,2019-01-15
162,2290,255.11,257.11,0,0,2019-03-12
162,2290,255.11,257.11,0,0,2019-04-30
162,2290,256.11,255.11,0,0,2019-02-26
162,2290,256.11,256.11,0,0,2019-04-23
162,2290,256.11,257.11,0,0,2019-02-05
162,2290,256.11,257.11,0,0,2019-03-26
162,2290,256.11,257.11,1,0,2019-02-19
162,2290,256.14,247.38,0,1,2018-12-25
162,2290,256.14,255.14,0,0,2017-12-12
162,2290,256.14,256.14,0,0,2018-01-23
162,2290,257.11,255.11,0,0,2019-03-05
162,2290,257.11,256.11,0,0,2019-01-01
162,2290,257.11,256.11,0,0,2019-01-22
162,2290,257.11,256.11,0,0,2019-01-29
162,2290,257.11,256.11,1,0,2019-02-12
162,2290,258.08,256.08,0,0,2018-09-18
162,2290,259.96,259.96,0,0,2019-08-13
162,2290,259.96,260.96,0,0,2018-01-30
162,2290,259.96,260.96,0,0,2019-07-30
162,2290,259.96,261.96,0,0,2019-08-06
162,2290,259.96,261.96,1,1,2019-05-28
162,2290,259.99,259.99,0,0,2019-05-14
162,2290,260.93,261.93,0,0,2018-09-25
162,2290,260.96,259.96,0,0,2019-07-09
162,2290,260.96,260.96,0,0,2019-07-23
162,2290,260.96,261.96,0,0,2019-07-02
162,2290,261.93,260.93,0,0,2018-08-14
162,2290,261.96,259.96,0,0,2019-07-16
162,2290,261.96,260.96,0,0,2019-05-21
162,2290,261.96,261.96,0,0,2019-06-04
162,2290,261.96,261.96,0,0,2019-06-25
162,2290,262.87,264.87,0,0,2018-07-31
162,2290,262.93,261.93,0,0,2018-08-07
162,2290,263.9,309.43,0,0,2017-09-26
162,2290,264.81,265.81,0,0,2018-05-29
162,2290,264.81,266.81,0,0,2018-04-24
162,2290,265.81,264.81,0,0,2018-04-17
162,2290,265.81,264.81,0,0,2018-05-08
162,2290,266.78,267.78,0,0,2018-09-11
162,2290,266.81,264.81,0,0,2018-05-01
162,2290,266.81,264.81,0,0,2018-05-15
162,2290,266.81,264.81,0,0,2018-05-22
162,2290,266.81,265.81,0,0,2018-04-10
162,2290,266.81,297.82,0,0,2017-06-13
162,2290,267.78,266.78,0,0,2018-04-03
162,2290,267.78,266.78,0,0,2018-09-04
162,2290,270.63,271.63,0,0,2017-12-19
162,2290,270.63,271.63,0,0,2018-01-02
162,2290,270.63,271.63,0,0,2018-01-09
162,2290,270.63,271.63,0,0,2018-02-06
162,2290,271.63,270.63,0,0,2018-02-13
162,2290,271.63,270.63,0,0,2018-03-20
162,2290,271.63,270.63,0,0,2018-03-27
162,2290,271.63,271.63,0,0,2017-10-24
162,2290,271.63,271.63,0,0,2017-11-21
162,2290,271.63,271.63,0,0,2017-11-28
162,2290,271.63,272.63,0,0,2017-10-31
162,2290,271.63,272.63,0,0,2017-11-07
162,2290,271.63,272.63,0,0,2017-12-26
162,2290,271.63,272.63,0,0,2018-01-16
162,2290,271.63,272.63,0,0,2018-03-13
162,2290,271.63,310.43,0,0,2017-10-10
162,2290,271.63,310.43,0,0,2017-10-17
162,2290,272.63,270.63,0,0,2018-02-27
162,2290,272.63,271.63,0,0,2017-11-14
162,2290,272.63,271.63,0,0,2017-12-05
162,2290,272.63,272.63,0,0,2018-02-20
162,2290,272.63,310.43,0,0,2017-10-03
162,2290,274.57,311.43,0,0,2017-09-19
162,2290,276.45,310.43,0,0,2017-09-05
162,2290,278.45,309.43,0,0,2017-08-08
162,2290,281.33,282.33,0,0,2017-06-27
162,2290,297.82,297.82,0,0,2017-06-06
162,2290,298.76,298.76,0,0,2017-01-24
162,2290,307.55,307.55,0,0,2017-02-21
162,2290,309.43,309.43,0,0,2016-11-15
162,2290,309.43,309.43,0,0,2017-02-14
162,2290,309.43,309.43,0,0,2017-03-14
162,2290,309.43,309.43,0,0,2017-04-25
162,2290,309.43,309.43,0,0,2017-05-09
162,2290,309.43,309.43,0,0,2017-08-15
162,2290,309.43,310.43,0,0,2017-03-21
162,2290,309.43,310.43,0,0,2017-05-02
162,2290,309.43,310.43,0,0,2017-08-22
162,2290,309.43,311.43,0,0,2017-01-31
162,2290,309.43,311.43,0,0,2017-07-04
162,2290,310.43,309.43,0,0,2016-11-29
162,2290,310.43,309.43,0,0,2017-03-07
162,2290,310.43,309.43,0,0,2017-04-04
162,2290,310.43,309.43,0,0,2017-05-16
162,2290,310.43,309.43,0,0,2017-08-01
162,2290,310.43,309.43,0,0,2017-08-29
162,2290,310.43,310.43,0,0,2016-11-22
162,2290,310.43,311.43,0,0,2017-04-18
162,2290,310.43,311.43,0,0,2017-06-20
162,2290,311.43,309.43,0,0,2017-01-17
162,2290,311.43,309.43,0,0,2017-02-07
162,2290,311.43,309.43,0,0,2017-03-28
162,2290,311.43,309.43,0,0,2017-07-11
162,2290,311.43,309.43,0,0,2017-07-18
162,2290,311.43,310.43,0,0,2017-04-11
162,2290,311.43,310.43,0,0,2017-05-23
162,2290,311.43,311.43,0,0,2016-11-08
162,2290,311.43,311.43,0,0,2017-05-30
162,2304,377.39,563.63,1,0,2018-03-20
162,2304,387.03,389.03,0,0,2017-03-21
162,2304,387.03,446.26,0,0,2019-02-12
162,2304,387.03,468.51,0,0,2019-04-02
162,2304,387.03,470.51,0,0,2019-04-09
162,2304,387.03,494.73,0,0,2017-11-28
162,2304,387.03,503.43,0,0,2017-02-28
162,2304,387.03,503.43,0,0,2017-03-07
162,2304,387.03,504.43,0,0,2017-07-04
162,2304,387.03,561.63,0,0,2018-06-12
162,2304,387.03,563.63,0,0,2018-04-03
162,2304,387.03,563.63,0,0,2018-04-10
162,2304,387.03,563.63,0,0,2018-06-26
162,2304,388.03,446.26,0,0,2019-02-19
162,2304,388.03,482.09,0,0,2019-06-25
162,2304,388.03,482.09,0,0,2019-07-02
162,2304,388.03,504.43,0,0,2017-02-21
162,2304,388.03,505.43,0,0,2017-03-14
162,2304,388.03,563.63,0,0,2018-03-27
162,2304,389.03,495.73,0,0,2017-11-21
162,2304,389.03,503.43,0,0,2017-06-27
162,2304,394.79,445.23,1,1,2017-09-05
162,2304,394.79,446.26,0,0,2019-02-05
162,2304,398.7,447.23,0,0,2017-08-29
162,2304,398.7,468.51,0,0,2019-04-16
162,2304,399.64,447.23,0,1,2017-09-12
162,2304,401.58,494.73,0,0,2017-12-05
162,2304,402.55,563.63,0,0,2018-06-19
162,2304,413.25,505.43,0,0,2017-01-24
162,2304,415.19,468.51,0,0,2019-03-26
162,2304,419.04,483.09,1,0,2019-06-18
162,2304,426.83,505.43,0,0,2017-02-07
162,2304,430.68,561.63,1,0,2018-06-05
162,2304,436.5,436.5,0,0,2016-12-27
162,2304,437.5,436.5,0,0,2017-01-03
162,2304,445.26,446.26,0,0,2019-01-29
162,2304,447.23,445.23,0,0,2017-08-22
162,2304,463.72,461.72,0,0,2017-12-12
162,2304,464.63,464.63,0,0,2017-10-10
162,2304,464.63,465.63,0,0,2017-08-01
162,2304,464.63,466.63,0,0,2017-09-26
162,2304,465.63,464.63,0,0,2017-07-18
162,2304,465.63,464.63,0,0,2017-09-19
162,2304,465.63,464.63,0,0,2017-10-17
162,2304,465.63,465.63,0,0,2017-10-03
162,2304,465.63,465.63,0,0,2017-10-24
162,2304,465.63,466.63,0,0,2017-08-08
162,2304,465.63,466.63,0,0,2017-08-15
162,2304,466.63,465.63,0,0,2017-07-25
162,2304,466.63,466.63,0,0,2017-10-31
162,2304,468.51,468.51,0,0,2019-03-05
162,2304,468.51,468.51,0,0,2019-04-23
162,2304,468.51,468.51,0,0,2019-04-30
162,2304,469.51,469.51,0,0,2019-05-07
162,2304,469.51,470.51,0,0,2019-03-12
162,2304,470.51,468.51,0,0,2019-05-14
162,2304,470.51,470.51,0,0,2019-02-26
162,2304,472.39,472.39,0,0,2018-11-06
162,2304,472.39,472.39,0,0,2019-01-15
162,2304,472.39,473.39,0,0,2018-09-04
162,2304,472.39,473.39,0,0,2019-01-01
162,2304,472.39,474.39,0,0,2018-11-13
162,2304,472.39,474.39,0,0,2018-12-18
162,2304,473.39,472.39,0,0,2018-10-30
162,2304,473.39,473.39,0,0,2018-10-02
162,2304,473.39,473.39,0,0,2018-10-09
162,2304,473.39,473.39,0,0,2018-10-23
162,2304,473.39,473.39,0,0,2018-12-25
162,2304,473.39,473.39,0,0,2019-01-08
162,2304,473.39,474.39,0,0,2018-11-20
162,2304,474.33,476.33,0,0,2017-07-11
162,2304,474.39,472.39,0,0,2018-10-16
162,2304,474.39,472.39,0,0,2018-12-04
162,2304,474.39,472.39,0,0,2019-01-22
162,2304,474.39,473.39,0,0,2018-09-11
162,2304,474.39,473.39,0,0,2018-12-11
162,2304,474.39,474.39,0,0,2018-08-28
162,2304,474.39,474.39,0,0,2018-09-18
162,2304,476.33,563.63,0,0,2018-04-17
162,2304,482.09,482.09,0,0,2019-05-21
162,2304,482.09,484.09,0,0,2019-07-09
162,2304,482.09,484.09,0,0,2019-07-16
162,2304,483.09,482.09,0,0,2019-05-28
162,2304,483.09,482.09,0,0,2019-07-30
162,2304,483.09,483.09,0,0,2019-07-23
162,2304,484.09,482.09,0,0,2019-06-04
162,2304,484.09,482.09,0,0,2019-08-13
162,2304,493.73,494.73,0,0,2017-11-14
162,2304,503.43,503.43,0,0,2017-01-17
162,2304,504.43,503.43,0,0,2017-03-28
162,2304,504.43,505.43,0,0,2017-05-02
162,2304,504.43,505.43,0,0,2017-06-06
162,2304,505.43,503.43,1,0,2017-06-13
162,2304,505.43,504.43,0,0,2017-04-11
162,2304,505.43,505.43,0,0,2017-06-20
162,2304,522.83,522.83,0,0,2018-08-14
162,2304,522.83,522.83,0,0,2018-08-21
162,2304,522.83,523.83,0,0,2018-07-24
162,2304,522.83,524.83,0,0,2018-07-31
162,2304,524.83,522.83,0,0,2018-08-07
162,2304,561.63,561.63,0,0,2018-01-16
162,2304,561.63,561.63,0,0,2018-01-30
162,2304,561.63,561.63,0,0,2018-02-20
162,2304,561.63,561.63,0,0,2018-03-06
162,2304,561.63,561.63,0,0,2018-04-24
162,2304,561.63,561.63,0,0,2018-05-01
162,2304,561.63,563.63,0,0,2018-02-13
162,2304,561.63,563.63,0,0,2018-07-10
162,2304,562.63,561.63,0,0,2017-12-19
162,2304,562.63,561.63,0,0,2018-01-09
162,2304,562.63,561.63,0,0,2018-05-08
162,2304,562.63,561.63,0,0,2018-05-15
162,2304,562.63,562.63,0,0,2017-12-26
162,2304,562.63,562.63,0,0,2018-05-22
162,2304,562.63,563.63,0,0,2018-03-13
162,2304,562.63,563.63,0,0,2018-05-29
162,2304,562.63,563.63,0,0,2018-07-03
162,2304,563.63,562.63,0,0,2018-02-06
162,2304,563.63,562.63,0,0,2018-02-27
162,2304,563.63,562.63,0,0,2018-07-17
162,2304,563.63,563.63,0,0,2018-01-02
162,2304,563.63,563.63,0,0,2018-01-23
162,2306,178.51,291.06,1,0,2019-07-09
162,2306,242.5,338.53,0,0,2017-03-21
162,2306,242.5,338.53,0,0,2017-03-28
162,2306,242.5,338.53,0,0,2017-07-25
162,2306,242.5,338.53,1,0,2019-01-08
162,2306,242.5,339.53,0,0,2017-01-31
162,2306,242.5,339.53,1,0,2017-10-31
162,2306,242.5,339.53,1,0,2018-11-06
162,2306,242.5,340.53,0,0,2017-08-15
162,2306,242.5,340.53,0,0,2017-10-24
162,2306,242.5,340.53,0,0,2018-02-20
162,2306,242.53,335.62,0,0,2019-03-19
162,2306,242.53,336.62,1,0,2019-03-05
162,2306,243.5,338.53,0,0,2017-01-17
162,2306,243.5,338.53,0,0,2018-02-13
162,2306,243.5,339.53,0,0,2016-12-13
162,2306,243.5,339.53,0,0,2017-11-14
162,2306,243.5,340.53,0,0,2017-06-27
162,2306,243.5,340.53,0,0,2017-08-22
162,2306,243.53,340.53,1,0,2018-03-06
162,2306,244.5,338.53,0,0,2017-02-07
162,2306,244.5,338.53,0,0,2017-02-14
162,2306,244.5,338.53,0,0,2018-10-23
162,2306,244.5,338.53,1,0,2017-03-07
162,2306,244.5,339.53,0,0,2017-08-01
162,2306,244.5,339.53,1,0,2018-02-06
162,2306,244.5,340.53,0,0,2017-01-03
162,2306,244.5,340.53,0,0,2017-05-09
162,2306,244.5,340.53,1,0,2017-01-24
162,2306,244.5,340.53,1,0,2019-01-01
162,2306,264.81,290.03,1,0,2019-08-13
162,2306,275.51,339.53,1,1,2017-11-07
162,2306,290.06,291.06,0,0,2019-07-02
162,2306,291.0,340.53,1,0,2016-12-27
162,2306,292.0,338.53,0,0,2017-08-08
162,2306,292.0,340.53,1,0,2016-12-06
162,2306,292.03,291.03,0,0,2019-08-06
162,2306,317.25,315.25,0,0,2018-01-02
162,2306,335.62,336.62,0,0,2019-02-26
162,2306,335.62,337.62,0,0,2019-04-02
162,2306,338.53,338.53,0,0,2017-07-11
162,2306,338.53,338.53,0,0,2018-02-27
162,2306,338.53,338.53,0,0,2018-09-04
162,2306,338.53,338.53,0,0,2018-12-18
162,2306,338.53,339.53,0,0,2017-05-16
162,2306,338.53,339.53,0,0,2017-08-29
162,2306,338.53,340.53,0,0,2017-02-21
162,2306,338.53,340.53,0,0,2018-01-16
162,2306,339.53,338.53,0,0,2017-10-17
162,2306,339.53,338.53,0,0,2018-08-21
162,2306,339.53,339.53,0,0,2018-01-23
162,2306,339.53,339.53,0,0,2018-11-27
162,2306,340.53,338.53,0,0,2017-09-19
162,2306,340.53,339.53,0,0,2017-07-18
162,2306,340.53,339.53,0,0,2017-10-10
162,2306,340.53,339.53,1,0,2017-04-25
162,2306,340.53,340.53,0,0,2017-06-13
162,2306,340.53,340.53,0,0,2018-09-25
162,2322,279.39,280.39,0,0,2018-12-04
162,2322,286.21,285.21,0,0,2018-10-30
162,2322,288.15,287.15,0,0,2018-10-23
162,2322,290.03,292.03,0,0,2018-11-20
162,2322,290.03,324.01,0,0,2017-10-31
162,2322,290.09,324.01,0,0,2017-10-17
162,2322,291.03,290.03,0,0,2018-10-16
162,2322,291.03,291.03,0,0,2018-11-06
162,2322,291.03,292.03,0,0,2018-11-13
162,2322,291.03,323.01,1,0,2017-10-10
162,2322,292.03,325.01,1,0,2017-10-24
162,2322,292.94,315.31,1,0,2018-10-09
162,2322,304.61,305.61,0,0,2018-11-27
162,2322,307.49,309.49,0,0,2017-01-24
162,2322,307.49,309.49,0,0,2019-03-19
162,2322,308.49,309.49,0,0,2018-09-18
162,2322,309.43,311.43,0,0,2018-03-06
162,2322,310.43,309.43,0,0,2017-03-28
162,2322,310.46,309.46,0,0,2018-06-12
162,2322,312.37,311.37,0,0,2019-04-02
162,2322,312.4,310.4,0,0,2017-11-14
162,2322,314.28,314.28,0,0,2017-06-06
162,2322,314.28,315.28,0,0,2017-11-21
162,2322,314.31,313.31,0,0,2017-09-19
162,2322,315.25,315.25,0,0,2017-09-26
162,2322,315.25,316.25,0,0,2016-11-29
162,2322,315.28,315.28,0,0,2016-12-13
162,2322,315.28,315.28,0,0,2017-12-26
162,2322,315.31,314.31,0,0,2018-10-02
162,2322,316.22,316.22,0,0,2018-03-20
162,2322,316.25,316.25,0,0,2019-02-12
162,2322,316.28,315.28,0,0,2017-08-08
162,2322,317.19,317.19,0,0,2018-12-11
162,2322,317.19,318.19,0,0,2017-05-02
162,2322,317.19,319.19,0,0,2018-09-25
162,2322,317.19,319.19,0,0,2018-12-25
162,2322,317.22,318.22,0,0,2018-07-03
162,2322,317.25,316.25,0,0,2018-02-13
162,2322,318.16,318.16,0,0,2017-04-18
162,2322,318.16,318.16,0,0,2017-05-09
162,2322,318.16,319.16,0,0,2018-06-05
162,2322,318.19,318.19,0,0,2016-11-15
162,2322,318.22,316.22,0,0,2017-04-04
162,2322,318.22,317.22,0,0,2017-02-21
162,2322,318.22,318.22,0,0,2017-01-17
162,2322,319.13,319.13,0,0,2017-08-22
162,2322,319.13,319.13,0,0,2018-04-24
162,2322,319.13,320.13,0,0,2018-03-13
162,2322,319.13,321.13,0,0,2018-08-14
162,2322,319.13,365.75,0,0,2019-04-30
162,2322,319.19,318.19,0,0,2017-01-03
162,2322,320.1,320.1,0,0,2017-08-29
162,2322,320.1,320.1,0,0,2018-05-29
162,2322,320.1,320.1,0,0,2019-01-15
162,2322,320.1,321.1,0,0,2017-04-25
162,2322,320.1,322.1,0,0,2017-04-11
162,2322,320.1,322.1,0,0,2018-09-04
162,2322,320.13,320.13,0,0,2017-01-10
162,2322,320.13,320.13,0,0,2019-02-05
162,2322,320.13,321.13,0,0,2016-12-20
162,2322,320.16,319.16,0,0,2016-11-22
162,2322,320.16,320.16,0,0,2018-02-27
162,2322,321.07,322.07,0,0,2017-12-19
162,2322,321.07,323.07,0,0,2017-02-28
162,2322,321.1,321.1,0,0,2017-05-16
162,2322,321.1,363.75,0,0,2019-05-07
162,2322,321.13,320.13,0,0,2018-01-16
162,2322,321.13,321.1,1,0,2019-02-26
162,2322,321.13,321.13,0,0,2018-04-03
162,2322,322.04,322.04,0,0,2017-02-14
162,2322,322.07,323.07,0,0,2018-05-01
162,2322,322.07,323.07,0,0,2019-01-08
162,2322,322.07,365.75,1,0,2019-05-14
162,2322,322.1,320.1,0,0,2018-07-31
162,2322,322.1,321.07,1,0,2017-03-07
162,2322,322.1,321.1,0,0,2019-01-22
162,2322,322.1,321.1,0,0,2019-02-19
162,2322,322.1,322.1,0,0,2018-01-02
162,2322,323.01,323.01,0,0,2018-01-30
162,2322,323.01,324.01,0,0,2017-10-03
162,2322,323.01,324.01,0,0,2017-12-05
162,2322,323.01,324.01,0,0,2018-05-15
162,2322,323.04,325.98,1,0,2016-11-08
162,2322,323.07,321.07,0,0,2017-02-07
162,2322,323.07,323.07,0,0,2016-12-06
162,2322,323.07,323.07,0,0,2017-08-15
162,2322,323.98,323.98,0,0,2017-07-11
162,2322,323.98,324.98,0,0,2017-07-04
162,2322,323.98,324.98,0,0,2017-08-01
162,2322,323.98,324.98,0,0,2018-01-23
162,2322,323.98,324.98,0,0,2018-03-27
162,2322,323.98,324.98,0,0,2018-06-19
162,2322,323.98,324.98,0,0,2019-01-01
162,2322,323.98,324.98,0,0,2019-03-05
162,2322,323.98,325.98,0,0,2018-06-26
162,2322,323.98,325.98,0,0,2018-08-28
162,2322,324.01,318.19,1,0,2018-12-18
162,2322,324.01,323.01,0,0,2018-08-07
162,2322,324.01,324.01,0,0,2017-05-23
162,2322,324.01,324.01,0,0,2018-07-10
162,2322,324.01,325.01,0,0,2018-04-10
162,2322,324.95,363.75,1,0,2019-04-23
162,2322,324.98,323.98,0,0,2017-06-13
162,2322,324.98,323.98,0,0,2018-01-09
162,2322,324.98,323.98,0,0,2018-07-24
162,2322,324.98,324.98,0,0,2017-11-28
162,2322,324.98,324.98,0,0,2019-03-26
162,2322,324.98,325.98,0,0,2016-12-27
162,2322,324.98,325.98,0,0,2017-01-31
162,2322,324.98,325.98,0,0,2017-05-30
162,2322,324.98,325.98,0,0,2017-09-05
162,2322,324.98,325.98,0,0,2017-12-12
162,2322,324.98,325.98,0,0,2018-04-17
162,2322,324.98,325.98,0,0,2018-05-08
162,2322,325.01,323.01,0,0,2017-06-20
162,2322,325.01,323.01,0,0,2017-06-27
162,2322,325.01,323.01,0,0,2017-07-18
162,2322,325.01,324.01,0,0,2017-03-14
162,2322,325.01,324.01,0,0,2017-07-25
162,2322,325.01,324.01,0,0,2018-05-22
162,2322,325.01,325.01,0,0,2017-11-07
162,2322,325.01,325.01,0,0,2019-03-12
162,2322,325.92,326.92,0,0,2019-04-09
162,2322,325.98,323.98,0,0,2018-02-20
162,2322,325.98,323.98,0,0,2018-08-21
162,2322,325.98,323.98,0,0,2019-01-29
162,2322,325.98,324.98,0,0,2017-09-12
162,2322,325.98,324.98,0,0,2018-07-17
162,2322,325.98,325.98,0,0,2018-09-11
162,2322,357.96,357.96,0,0,2019-06-11
162,2322,361.84,361.84,0,0,2019-07-16
162,2322,363.81,361.81,0,0,2019-07-30
162,2322,364.72,365.72,0,0,2019-07-09
162,2322,364.75,363.75,0,0,2019-04-16
162,2322,366.72,364.72,0,0,2019-05-28
162,2322,367.63,368.63,0,0,2019-06-04
162,2322,367.63,368.63,0,0,2019-08-13
162,2322,368.63,368.63,0,0,2019-06-18
162,2322,368.63,368.63,0,0,2019-07-23
162,2322,369.63,367.63,0,0,2019-08-06
162,2322,369.63,368.63,0,0,2019-05-21
162,2322,369.63,369.63,0,0,2019-07-02
162,2444,416.13,709.13,0,0,2017-11-07
162,2444,424.92,707.13,0,0,2017-10-31
162,2444,435.53,709.13,1,0,2018-08-28
162,2444,435.53,709.13,1,0,2018-10-02
162,2444,437.53,708.13,0,0,2018-10-09
162,2444,437.53,708.13,1,0,2018-07-24
162,2444,437.53,708.13,1,0,2018-07-31
162,2444,437.53,709.13,1,0,2017-01-03
162,2444,437.53,709.13,1,0,2018-08-21
162,2444,475.3,727.53,1,0,2019-03-12
162,2444,484.03,631.53,1,0,2018-02-27
162,2444,484.03,726.53,1,0,2019-03-05
162,2444,484.03,765.33,1,0,2019-05-28
162,2444,484.03,767.33,1,0,2019-05-21
162,2444,485.03,660.63,0,0,2017-08-15
162,2444,485.03,709.13,1,0,2017-12-26
162,2444,486.03,629.53,0,0,2018-03-06
162,2444,486.03,708.13,1,0,2018-01-30
162,2444,495.73,708.13,1,0,2018-12-11
162,2444,513.13,630.53,0,0,2018-05-01
162,2444,515.13,631.53,0,0,2018-04-24
162,2444,548.05,707.13,0,0,2016-12-13
162,2444,572.33,571.33,0,0,2018-05-22
162,2444,581.03,727.53,1,0,2019-08-06
162,2444,583.03,727.53,0,0,2019-07-30
162,2444,629.53,629.53,0,0,2018-04-17
162,2444,629.53,630.53,0,0,2018-02-06
162,2444,629.53,631.53,0,0,2017-09-19
162,2444,629.53,631.53,0,0,2017-10-10
162,2444,629.53,708.13,0,0,2017-12-19
162,2444,629.53,709.13,0,0,2017-12-12
162,2444,630.53,630.53,0,0,2017-09-05
162,2444,630.53,630.53,0,0,2017-10-03
162,2444,630.53,630.53,0,0,2018-04-03
162,2444,630.53,631.53,0,0,2018-02-13
162,2444,630.53,709.13,0,0,2017-12-05
162,2444,631.53,630.53,0,0,2018-05-29
162,2444,631.53,707.13,0,0,2017-10-24
162,2444,631.53,707.13,0,0,2018-01-16
162,2444,631.53,708.13,0,0,2018-01-09
162,2444,631.53,709.13,0,0,2017-11-21
162,2444,631.53,709.13,0,0,2018-01-23
162,2444,655.72,656.72,0,0,2017-09-12
162,2444,658.63,658.63,0,0,2017-03-14
162,2444,658.63,658.63,0,0,2017-03-21
162,2444,658.63,659.63,0,0,2016-11-29
162,2444,658.63,660.63,0,0,2016-11-15
162,2444,659.63,660.63,0,0,2017-03-07
162,2444,660.63,658.63,0,0,2017-05-23
162,2444,660.63,660.63,0,0,2016-11-22
162,2444,660.63,660.63,0,0,2017-05-16
162,2444,676.12,707.13,1,0,2018-11-20
162,2444,707.13,708.13,0,0,2018-06-12
162,2444,707.13,708.13,0,0,2018-06-26
162,2444,707.13,708.13,0,0,2018-07-10
162,2444,707.13,708.13,0,0,2018-11-06
162,2444,707.13,709.13,0,0,2018-12-18
162,2444,707.13,709.13,0,0,2018-12-25
162,2444,707.13,709.13,0,0,2019-01-01
162,2444,708.13,707.13,0,0,2018-08-14
162,2444,708.13,707.13,0,0,2018-09-11
162,2444,708.13,708.13,0,0,2016-12-06
162,2444,708.13,708.13,0,0,2018-08-07
162,2444,708.13,708.13,0,0,2019-01-08
162,2444,708.13,708.13,1,0,2018-11-13
162,2444,709.13,707.13,0,0,2018-10-16
162,2444,709.13,707.13,0,0,2018-10-30
162,2444,709.13,708.13,0,0,2017-10-17
162,2444,709.13,708.13,0,0,2018-09-18
162,2444,709.13,708.13,0,0,2018-09-25
162,2444,709.13,709.13,0,0,2018-12-04
162,2444,726.53,726.53,0,0,2019-06-25
162,2444,726.53,726.53,0,0,2019-07-23
162,2444,726.53,727.53,0,0,2019-01-22
162,2444,726.53,727.53,0,0,2019-02-05
162,2444,727.53,727.53,0,0,2019-04-02
162,2444,728.53,726.53,0,0,2019-01-29
162,2444,728.53,726.53,0,0,2019-03-26
162,2444,728.53,728.53,0,0,2019-02-26
162,2444,766.33,766.33,0,0,2019-04-16
162,2444,766.33,766.33,0,0,2019-06-04
162,2444,766.33,767.33,0,0,2019-05-14
162,2444,766.33,767.33,0,0,2019-06-18
162,2444,767.33,767.33,0,0,2019-04-23
162,2490,147.47,244.5,0,1,2018-05-01
162,2490,147.5,244.5,1,0,2018-04-17
162,2490,152.35,244.5,1,0,2018-04-24
162,2490,154.29,242.5,0,1,2018-05-08
162,2490,177.51,243.5,1,1,2018-01-30
162,2490,195.0,243.5,1,0,2017-10-31
162,2490,195.94,243.5,1,1,2018-08-21
162,2490,195.97,242.5,1,1,2018-07-31
162,2490,196.91,256.14,1,1,2019-03-26
162,2490,196.94,256.14,1,0,2019-01-29
162,2490,196.97,242.5,1,0,2017-10-03
162,2490,196.97,243.5,1,1,2018-07-24
162,2490,197.94,244.5,0,0,2017-06-06
162,2490,200.79,255.14,1,0,2019-02-05
162,2490,200.85,242.5,0,0,2017-11-07
162,2490,213.43,244.5,0,0,2018-04-10
162,2490,228.01,226.01,0,0,2018-12-04
162,2490,232.83,231.83,0,0,2018-08-07
162,2490,239.62,240.62,0,0,2018-05-15
162,2490,242.5,242.5,0,0,2017-06-20
162,2490,242.5,242.5,0,0,2017-08-08
162,2490,242.5,242.5,0,0,2017-11-14
162,2490,242.5,242.5,0,0,2018-07-10
162,2490,242.5,242.5,0,0,2018-09-11
162,2490,242.5,242.5,0,0,2018-10-09
162,2490,242.5,242.5,1,0,2017-10-10
162,2490,242.5,243.5,0,0,2017-05-16
162,2490,242.5,243.5,0,0,2017-07-11
162,2490,242.5,243.5,0,0,2017-08-01
162,2490,242.5,243.5,0,0,2017-08-29
162,2490,242.5,243.5,0,0,2017-09-26
162,2490,242.5,243.5,0,0,2017-11-28
162,2490,242.5,243.5,0,0,2018-03-27
162,2490,242.5,243.5,0,0,2018-09-18
162,2490,242.5,243.5,0,0,2018-11-06
162,2490,242.5,244.5,0,0,2017-05-23
162,2490,242.5,244.5,0,0,2017-09-12
162,2490,242.5,244.5,0,0,2017-09-19
162,2490,242.5,244.5,0,0,2017-10-17
162,2490,242.5,244.5,0,0,2017-12-05
162,2490,242.5,244.5,0,0,2017-12-26
162,2490,242.5,244.5,0,0,2018-01-23
162,2490,242.5,244.5,0,0,2018-03-06
162,2490,243.47,279.36,1,0,2019-07-09
162,2490,243.5,242.5,0,0,2017-07-18
162,2490,243.5,242.5,0,0,2017-10-24
162,2490,243.5,242.5,0,0,2018-02-06
162,2490,243.5,242.5,0,0,2018-03-13
162,2490,243.5,243.5,0,0,2017-05-30
162,2490,243.5,243.5,0,0,2017-07-04
162,2490,243.5,243.5,0,0,2017-11-21
162,2490,243.5,243.5,0,0,2017-12-12
162,2490,243.5,243.5,0,0,2017-12-19
162,2490,243.5,243.5,0,0,2018-01-09
162,2490,243.5,243.5,0,0,2018-05-22
162,2490,243.5,243.5,0,0,2018-06-19
162,2490,243.5,243.5,0,0,2018-07-03
162,2490,243.5,243.5,0,0,2018-09-25
162,2490,243.5,244.5,0,0,2017-06-13
162,2490,243.5,244.5,0,0,2017-07-25
162,2490,243.5,244.5,0,0,2018-02-20
162,2490,243.5,244.5,0,0,2018-11-13
162,2490,243.5,244.5,0,0,2018-12-11
162,2490,243.5,244.5,0,0,2018-12-18
162,2490,244.5,242.5,0,0,2017-08-15
162,2490,244.5,242.5,0,0,2017-09-05
162,2490,244.5,242.5,0,0,2018-01-16
162,2490,244.5,242.5,0,0,2018-10-02
162,2490,244.5,242.5,0,0,2018-10-16
162,2490,244.5,242.5,0,0,2018-10-30
162,2490,244.5,242.5,0,0,2018-11-20
162,2490,244.5,243.5,0,0,2017-06-27
162,2490,244.5,243.5,0,0,2018-02-13
162,2490,244.5,243.5,0,0,2018-02-27
162,2490,244.5,243.5,0,0,2018-04-03
162,2490,244.5,243.5,0,0,2018-06-05
162,2490,244.5,243.5,0,0,2018-06-26
162,2490,244.5,243.5,0,0,2018-07-17
162,2490,244.5,243.5,0,0,2018-08-14
162,2490,244.5,243.5,0,0,2018-09-04
162,2490,244.5,244.5,0,0,2018-01-02
162,2490,244.5,244.5,0,0,2018-03-20
162,2490,244.5,244.5,0,0,2018-05-29
162,2490,244.5,244.5,0,0,2018-06-12
162,2490,244.5,244.5,0,0,2018-08-28
162,2490,244.5,244.5,0,0,2018-10-23
162,2490,244.5,244.5,0,0,2018-11-27
162,2490,244.5,244.5,1,1,2017-08-22
162,2490,246.38,247.38,0,0,2018-12-25
162,2490,248.35,249.35,0,0,2019-02-12
162,2490,251.26,252.26,0,0,2019-04-02
162,2490,254.14,255.14,0,0,2019-02-19
162,2490,254.14,256.14,0,0,2019-03-12
162,2490,254.14,256.14,0,0,2019-04-09
162,2490,255.14,254.14,0,0,2019-04-16
162,2490,255.14,255.14,0,0,2019-01-15
162,2490,255.14,256.14,0,0,2019-04-30
162,2490,255.14,256.14,0,0,2019-05-07
162,2490,256.14,254.14,0,0,2019-03-05
162,2490,256.14,254.14,0,0,2019-04-23
162,2490,256.14,256.14,0,0,2019-01-01
162,2490,256.14,256.14,0,0,2019-01-08
162,2490,256.14,256.14,0,0,2019-01-22
162,2490,256.14,256.14,0,0,2019-02-26
162,2490,256.14,256.14,0,0,2019-03-19
162,2490,275.54,273.54,0,0,2019-05-14
162,2490,279.36,279.36,0,0,2019-05-28
162,2490,279.36,280.36,0,0,2019-05-21
162,2490,279.36,281.36,0,0,2019-08-06
162,2490,280.36,279.36,0,0,2019-06-04
162,2490,280.36,279.36,0,0,2019-06-18
162,2490,280.36,279.36,0,0,2019-07-02
162,2490,280.36,280.36,0,0,2019-06-11
162,2490,280.36,281.36,0,0,2019-06-25
162,2490,280.36,281.36,0,0,2019-07-23
162,2490,281.36,279.36,0,0,2019-07-16
162,2490,281.36,279.36,0,0,2019-07-30
162,2490,281.36,281.36,0,0,2019-08-13
162,2492,290.03,290.03,0,0,2019-05-21
162,2492,290.03,446.23,0,0,2017-09-26
162,2492,291.03,446.23,1,0,2017-05-16
162,2492,293.0,445.23,1,1,2018-05-15
162,2492,398.67,445.23,0,0,2017-05-09
162,2492,445.23,445.23,0,0,2016-11-15
162,2492,445.23,445.23,0,0,2016-12-06
162,2492,445.23,445.23,0,0,2017-02-14
162,2492,445.23,445.23,0,0,2017-02-21
162,2492,445.23,445.23,0,0,2017-04-18
162,2492,445.23,446.23,0,0,2017-01-31
162,2492,445.23,446.23,0,0,2017-03-07
162,2492,445.23,447.23,0,0,2016-12-13
162,2492,445.23,447.23,0,0,2016-12-20
162,2492,445.23,447.23,0,0,2017-01-03
162,2492,445.23,447.23,0,0,2017-04-04
162,2492,446.23,445.23,0,0,2016-11-08
162,2492,446.23,445.23,0,0,2016-11-22
162,2492,446.23,445.23,0,0,2016-11-29
162,2492,446.23,445.23,0,0,2017-04-25
162,2492,446.23,446.23,0,0,2017-03-14
162,2492,446.23,447.23,0,0,2017-01-17
162,2492,446.23,447.23,0,0,2017-02-28
162,2492,446.23,447.23,0,0,2017-03-28
162,2492,446.23,447.23,0,0,2017-05-02
162,2492,447.23,445.23,0,0,2017-02-07
162,2492,447.23,445.23,0,0,2017-03-21
162,2492,447.23,445.23,0,0,2017-04-11
162,2492,447.23,445.23,0,0,2017-10-10
162,2492,447.23,446.23,0,0,2017-09-19
162,2492,447.23,447.23,0,0,2016-12-27
162,2492,447.23,447.23,0,0,2017-01-10
162,2492,447.23,447.23,0,0,2017-01-24
162,2492,447.23,447.23,0,0,2018-05-01
162,2492,98.0,447.23,1,0,2018-01-16
162,2539,101.91,120.34,0,0,2018-02-27
162,2539,104.79,123.25,0,0,2018-01-09
162,2539,107.7,121.25,0,0,2019-05-14
162,2539,113.49,114.49,0,0,2017-02-07
162,2539,114.46,115.46,0,0,2017-01-10
162,2539,115.43,115.43,0,0,2017-01-17
162,2539,115.43,116.43,0,0,2016-11-29
162,2539,115.43,117.43,0,0,2016-11-08
162,2539,115.43,117.43,0,0,2017-01-24
162,2539,115.43,117.43,0,0,2017-02-21
162,2539,115.46,116.46,0,0,2017-02-28
162,2539,116.4,117.4,0,0,2018-07-24
162,2539,116.43,116.43,0,0,2016-12-13
162,2539,116.43,116.43,0,0,2016-12-20
162,2539,117.43,115.43,0,0,2019-08-13
162,2539,117.43,116.43,0,0,2017-01-31
162,2539,117.43,116.43,0,0,2017-02-14
162,2539,117.43,116.43,0,0,2017-03-07
162,2539,117.43,117.43,0,0,2016-12-06
162,2539,117.43,117.43,0,0,2017-01-03
162,2539,117.43,117.43,0,0,2018-03-13
162,2539,117.43,117.43,0,0,2019-07-09
162,2539,118.34,118.34,0,0,2018-10-16
162,2539,118.34,119.34,0,0,2019-04-23
162,2539,118.37,117.37,0,0,2018-09-11
162,2539,118.37,119.37,0,0,2019-02-19
162,2539,118.4,118.4,0,0,2018-05-15
162,2539,119.34,118.34,0,1,2018-11-06
162,2539,119.34,120.34,0,0,2018-02-13
162,2539,119.34,120.34,0,0,2018-04-24
162,2539,119.37,117.37,0,0,2017-12-05
162,2539,119.37,119.37,0,0,2017-11-28
162,2539,120.28,122.28,0,0,2018-04-17
162,2539,120.31,121.31,0,0,2018-01-23
162,2539,120.34,118.34,0,0,2019-06-25
162,2539,121.25,121.25,0,0,2017-12-26
162,2539,121.25,121.25,0,0,2018-04-03
162,2539,121.25,121.25,0,0,2018-05-01
162,2539,121.25,121.25,0,0,2018-05-29
162,2539,121.25,121.25,0,0,2018-06-05
162,2539,121.25,121.25,0,0,2018-07-10
162,2539,121.25,121.25,0,0,2018-08-07
162,2539,121.25,121.25,0,0,2019-04-30
162,2539,121.25,122.25,0,0,2017-12-12
162,2539,121.25,122.25,0,0,2019-03-05
162,2539,121.25,122.25,0,0,2019-04-16
162,2539,121.25,122.25,0,0,2019-06-11
162,2539,121.25,122.25,0,0,2019-07-23
162,2539,121.25,123.25,0,0,2018-07-03
162,2539,121.25,123.25,0,0,2018-08-28
162,2539,121.25,123.25,0,0,2018-09-04
162,2539,121.25,123.25,0,0,2019-02-26
162,2539,121.25,123.25,0,0,2019-08-06
162,2539,121.31,120.31,0,0,2018-02-06
162,2539,122.25,121.25,0,0,2018-03-27
162,2539,122.25,121.25,0,0,2019-02-12
162,2539,122.25,121.25,0,0,2019-03-12
162,2539,122.25,121.25,0,0,2019-03-26
162,2539,122.25,121.25,0,0,2019-04-09
162,2539,122.25,121.25,0,0,2019-05-07
162,2539,122.25,121.25,0,0,2019-06-18
162,2539,122.25,122.25,0,0,2018-03-06
162,2539,122.25,122.25,0,0,2018-04-10
162,2539,122.25,122.25,0,0,2018-05-22
162,2539,122.25,122.25,0,0,2018-11-13
162,2539,122.25,122.25,0,0,2019-04-02
162,2539,122.25,122.25,0,0,2019-07-16
162,2539,122.25,123.25,0,0,2018-05-08
162,2539,122.25,123.25,0,0,2018-08-14
162,2539,122.25,123.25,0,0,2018-08-21
162,2539,122.28,120.28,0,0,2017-12-19
162,2539,123.25,121.25,0,0,2018-03-20
162,2539,123.25,121.25,0,0,2018-10-02
162,2539,123.25,121.25,0,0,2019-03-19
162,2539,123.25,122.25,0,0,2018-01-16
162,2539,123.25,122.25,0,0,2018-01-30
162,2539,123.25,122.25,0,0,2018-09-18
162,2539,123.25,122.25,0,0,2018-10-09
162,2539,123.25,122.25,0,0,2019-07-30
162,2539,123.25,123.25,0,0,2018-06-12
162,2539,123.25,123.25,0,0,2018-07-17
162,2539,123.25,123.25,0,0,2018-07-31
162,2539,78.6,123.25,0,0,2018-12-04
162,2539,87.3,122.25,0,0,2019-05-28
162,2539,94.09,120.34,1,0,2018-10-30
162,2539,94.09,94.09,0,0,2017-06-06
162,2539,94.12,95.12,0,0,2017-05-02
162,2539,94.12,95.12,0,0,2017-05-30
162,2539,95.06,120.34,0,0,2018-10-23
162,2539,95.06,122.25,0,0,2018-12-25
162,2539,95.06,123.25,0,0,2018-11-20
162,2539,95.06,97.06,0,0,2019-01-01
162,2539,96.03,115.43,0,0,2017-03-21
162,2539,96.03,116.43,0,0,2017-04-04
162,2539,96.03,117.43,0,0,2017-04-11
162,2539,96.03,97.03,0,0,2017-05-23
162,2539,96.06,115.43,1,1,2016-11-15
162,2539,96.06,118.34,0,0,2018-02-20
162,2539,96.09,94.09,0,0,2019-01-29
162,2539,96.09,95.09,0,0,2017-05-09
162,2539,97.0,121.25,0,0,2019-05-21
162,2539,97.0,97.0,0,0,2019-01-22
162,2539,97.03,116.43,0,0,2016-11-22
162,2539,97.03,116.43,0,0,2017-04-18
162,2539,97.03,96.03,0,0,2017-05-16
162,2539,97.06,116.43,0,0,2017-03-28
162,2539,97.06,122.25,0,0,2018-12-11
162,2539,97.06,96.06,0,0,2017-04-25
162,2539,97.97,115.43,1,0,2016-12-27
162,2539,98.0,121.25,1,0,2018-06-26
162,2539,98.0,122.25,0,0,2018-11-27
162,2539,98.03,96.03,0,0,2019-01-08
162,2539,98.03,97.03,0,0,2017-06-13
162,2539,99.0,121.25,0,0,2018-06-19
162,2539,99.91,121.25,0,0,2018-01-02
162,2539,99.91,121.25,0,0,2018-12-18
162,2539,99.97,115.43,0,0,2017-03-14
162,2539,99.97,97.97,0,0,2019-01-15
162,2569,243.5,328.89,0,1,2017-07-18
162,2569,247.35,281.3,1,1,2019-01-15
162,2569,250.32,328.89,0,0,2017-05-09
162,2569,251.26,339.53,0,0,2019-08-13
162,2569,253.23,281.3,0,1,2019-01-22
162,2569,258.05,310.43,1,1,2018-05-29
162,2569,258.99,338.53,1,0,2019-08-06
162,2569,271.63,272.63,0,0,2018-09-18
162,2569,275.54,274.54,0,0,2018-12-18
162,2569,281.3,281.3,0,0,2018-08-14
162,2569,281.3,281.3,0,0,2018-09-11
162,2569,281.3,281.3,0,0,2019-01-08
162,2569,281.3,281.3,0,0,2019-03-19
162,2569,281.3,282.3,0,0,2019-03-05
162,2569,281.3,283.3,0,0,2018-09-04
162,2569,281.3,283.3,0,0,2018-09-25
162,2569,281.3,283.3,0,0,2018-12-11
162,2569,281.3,283.3,0,0,2019-03-26
162,2569,282.3,281.3,0,0,2018-10-02
162,2569,282.3,281.3,0,0,2018-10-09
162,2569,282.3,281.3,0,0,2018-10-23
162,2569,282.3,281.3,0,0,2018-11-27
162,2569,282.3,281.3,0,0,2018-12-25
162,2569,282.3,281.3,0,0,2019-01-01
162,2569,282.3,281.3,0,0,2019-02-19
162,2569,282.3,282.3,0,0,2018-12-04
162,2569,282.3,282.3,0,0,2019-02-05
162,2569,282.3,282.3,0,0,2019-02-26
162,2569,282.3,283.3,0,0,2018-08-07
162,2569,282.3,283.3,0,0,2018-08-21
162,2569,282.3,283.3,0,0,2018-10-16
162,2569,282.3,283.3,0,0,2018-11-06
162,2569,283.24,338.53,0,0,2019-07-16
162,2569,283.3,281.3,0,0,2018-11-13
162,2569,283.3,281.3,0,0,2019-02-12
162,2569,283.3,282.3,0,0,2018-08-28
162,2569,283.3,282.3,0,0,2018-11-20
162,2569,283.3,282.3,0,0,2019-03-12
162,2569,283.3,283.3,0,0,2018-10-30
162,2569,283.3,283.3,0,0,2019-01-29
162,2569,284.24,339.53,0,0,2019-07-30
162,2569,284.24,340.53,0,0,2019-07-23
162,2569,289.09,289.09,0,0,2018-07-31
162,2569,290.06,297.85,1,0,2017-12-05
162,2569,291.03,338.53,0,0,2019-07-09
162,2569,296.82,296.82,0,0,2017-06-13
162,2569,297.85,295.85,0,0,2017-11-28
162,2569,309.43,311.43,0,0,2018-06-26
162,2569,310.43,310.43,0,0,2018-07-17
162,2569,310.43,310.43,0,0,2018-07-24
162,2569,310.43,311.43,0,0,2018-07-03
162,2569,311.43,309.43,0,0,2018-05-08
162,2569,311.43,309.43,0,0,2018-05-22
162,2569,311.43,309.43,0,0,2018-06-19
162,2569,311.43,310.43,0,0,2018-05-15
162,2569,311.43,310.43,0,0,2018-06-05
162,2569,311.43,311.43,0,0,2018-06-12
162,2569,311.43,311.43,0,0,2018-07-10
162,2569,313.31,315.31,0,0,2019-04-02
162,2569,318.22,316.22,0,0,2018-05-01
162,2569,319.16,320.16,0,0,2017-05-16
162,2569,325.98,324.98,0,0,2017-12-12
162,2569,326.89,326.89,0,0,2017-03-21
162,2569,326.89,326.89,0,0,2017-05-02
162,2569,326.89,326.89,0,0,2017-11-14
162,2569,326.89,326.89,0,0,2018-01-23
162,2569,326.89,326.89,0,0,2018-01-30
162,2569,326.89,326.89,0,0,2018-03-20
162,2569,326.89,327.89,0,0,2017-04-04
162,2569,326.89,327.89,0,0,2017-08-22
162,2569,326.89,327.89,0,0,2017-09-05
162,2569,326.89,327.89,0,0,2017-09-19
162,2569,326.89,327.89,0,0,2017-09-26
162,2569,326.89,327.89,0,0,2017-10-17
162,2569,326.89,327.89,0,0,2017-11-21
162,2569,326.89,328.89,0,0,2017-04-18
162,2569,326.89,328.89,0,0,2017-04-25
162,2569,326.89,328.89,0,0,2017-08-29
162,2569,326.89,328.89,0,0,2017-10-31
162,2569,327.89,326.89,0,0,2017-03-14
162,2569,327.89,326.89,0,0,2017-07-25
162,2569,327.89,326.89,0,0,2017-08-01
162,2569,327.89,326.89,0,0,2017-09-12
162,2569,327.89,326.89,0,0,2018-01-09
162,2569,327.89,326.89,0,0,2018-02-20
162,2569,327.89,326.89,0,0,2018-03-06
162,2569,327.89,327.89,0,0,2017-05-23
162,2569,327.89,327.89,0,0,2017-05-30
162,2569,327.89,327.89,0,0,2017-06-27
162,2569,327.89,327.89,0,0,2017-10-10
162,2569,327.89,327.89,0,0,2017-11-07
162,2569,327.89,327.89,0,0,2017-12-19
162,2569,327.89,327.89,0,0,2017-12-26
162,2569,327.89,327.89,0,0,2018-04-10
162,2569,327.89,328.89,0,0,2017-07-04
162,2569,327.89,328.89,0,0,2017-07-11
162,2569,327.89,328.89,0,0,2018-01-02
162,2569,327.89,328.89,0,0,2018-02-13
162,2569,327.89,328.89,0,0,2018-04-24
162,2569,328.89,326.89,0,0,2017-03-28
162,2569,328.89,326.89,0,0,2017-04-11
162,2569,328.89,326.89,0,0,2017-06-20
162,2569,328.89,326.89,0,0,2017-08-15
162,2569,328.89,326.89,0,0,2018-02-06
162,2569,328.89,326.89,0,0,2018-03-27
162,2569,328.89,327.89,0,0,2017-03-07
162,2569,328.89,327.89,0,0,2017-06-06
162,2569,328.89,327.89,0,0,2017-08-08
162,2569,328.89,327.89,0,0,2017-10-03
162,2569,328.89,327.89,0,0,2017-10-24
162,2569,328.89,327.89,0,0,2018-01-16
162,2569,328.89,327.89,0,0,2018-02-27
162,2569,328.89,327.89,0,0,2018-04-03
162,2569,328.89,327.89,0,0,2018-04-17
162,2569,328.89,328.89,0,0,2018-03-13
162,2569,336.62,335.62,0,0,2019-06-25
162,2569,338.53,339.53,0,0,2019-04-09
162,2569,338.53,339.53,0,0,2019-04-16
162,2569,338.53,340.53,0,0,2019-05-07
162,2569,339.53,339.53,0,0,2019-06-11
162,2569,339.53,340.53,0,0,2019-04-23
162,2569,339.53,340.53,0,0,2019-06-04
162,2569,340.53,338.53,0,0,2019-05-14
162,2569,340.53,339.53,0,0,2019-05-21
162,2569,340.53,339.53,0,0,2019-06-18
162,2569,340.53,340.53,0,0,2019-04-30
162,2569,340.53,340.53,0,0,2019-05-28
162,2569,340.53,340.53,0,0,2019-07-02
162,2577,280.33,281.33,0,0,2019-04-30
162,2577,319.13,320.13,0,0,2019-05-14
162,2577,319.13,320.13,0,0,2019-08-13
162,2577,319.13,321.13,0,0,2019-06-11
162,2577,320.13,321.13,0,0,2019-07-02
162,2577,321.13,319.13,0,0,2019-07-09
162,2577,321.13,319.13,0,0,2019-07-30
162,2577,321.13,321.13,0,0,2019-05-07
162,2577,321.13,321.13,0,0,2019-07-23
162,2581,435.59,640.23,1,1,2017-07-25
162,2581,435.59,640.23,1,1,2018-01-02
162,2581,440.38,640.23,1,1,2017-07-18
162,2581,440.41,639.23,0,1,2017-08-08
162,2581,440.41,640.23,0,1,2017-08-01
162,2581,448.14,639.23,1,1,2018-08-14
162,2581,448.2,639.23,1,0,2018-01-23
162,2581,448.2,640.23,1,1,2018-08-07
162,2581,453.99,640.23,1,0,2019-01-29
162,2581,465.63,639.23,1,0,2018-01-16
162,2581,476.3,639.23,1,0,2018-07-17
162,2581,480.15,639.23,1,1,2019-01-22
162,2581,483.06,641.23,1,1,2019-01-15
162,2581,483.09,640.23,1,0,2019-01-08
162,2581,484.03,641.23,1,0,2018-06-19
162,2581,485.03,640.23,0,0,2018-06-26
162,2581,486.03,639.23,1,0,2018-04-17
162,2581,486.97,638.29,1,0,2019-04-30
162,2581,487.97,637.29,1,1,2019-05-07
162,2581,488.88,639.23,1,0,2018-04-10
162,2581,489.85,641.23,1,0,2019-01-01
162,2581,490.82,639.23,0,0,2017-05-02
162,2581,492.79,641.23,1,0,2018-06-12
162,2581,493.73,640.23,0,1,2018-11-27
162,2581,493.79,639.23,1,1,2017-03-21
162,2581,494.7,640.23,0,0,2017-03-28
162,2581,498.61,641.23,1,0,2018-05-08
162,2581,500.55,639.23,0,0,2018-07-03
162,2581,502.49,640.23,0,0,2018-07-24
162,2581,502.52,639.23,0,1,2017-05-09
162,2581,502.52,639.23,1,1,2018-12-04
162,2581,508.31,641.23,0,0,2017-11-21
162,2581,510.22,640.23,0,1,2018-07-31
162,2581,511.19,637.29,0,0,2019-03-12
162,2581,511.19,637.29,0,0,2019-04-23
162,2581,511.19,638.29,0,0,2019-04-16
162,2581,512.19,637.29,0,0,2019-03-26
162,2581,512.19,637.29,1,0,2019-04-02
162,2581,512.22,649.9,1,1,2019-02-26
162,2581,513.19,512.19,0,0,2019-08-06
162,2581,513.19,512.19,0,0,2019-08-13
162,2581,513.19,639.29,0,0,2019-03-19
162,2581,513.19,639.29,1,0,2019-04-09
162,2581,514.13,515.13,0,0,2019-07-30
162,2581,519.95,533.53,1,0,2019-07-23
162,2581,521.92,532.53,1,0,2019-07-16
162,2581,532.53,534.53,0,0,2019-05-28
162,2581,532.53,534.53,0,0,2019-07-02
162,2581,533.53,532.53,0,0,2019-07-09
162,2581,533.53,533.53,1,0,2019-06-04
162,2581,534.53,532.53,0,0,2019-05-21
162,2581,534.53,534.53,0,0,2019-06-18
162,2581,534.53,534.53,1,0,2019-06-11
162,2581,534.53,591.73,1,1,2017-01-31
162,2581,534.53,637.29,0,0,2019-05-14
162,2581,534.53,639.23,0,0,2017-09-12
162,2581,534.53,639.23,1,0,2017-09-19
162,2581,538.41,590.73,1,1,2017-01-24
162,2581,543.2,641.23,1,0,2017-09-26
162,2581,545.14,641.23,1,0,2018-09-25
162,2581,549.05,641.23,1,0,2018-09-18
162,2581,582.03,608.19,1,1,2016-11-15
162,2581,585.88,610.19,1,1,2016-11-08
162,2581,588.85,588.85,0,0,2017-01-10
162,2581,592.73,592.73,0,0,2017-01-17
162,2581,595.64,595.64,0,0,2017-01-03
162,2581,611.13,610.13,0,0,2016-11-29
162,2581,612.13,610.13,0,0,2016-12-27
162,2581,612.13,610.13,0,0,2017-08-15
162,2581,613.07,613.07,0,0,2016-11-22
162,2581,620.83,620.83,0,0,2016-12-06
162,2581,621.83,619.83,0,0,2016-12-13
162,2581,621.83,621.83,0,0,2016-12-20
162,2581,637.29,637.29,0,0,2019-03-05
162,2581,639.23,639.23,0,0,2017-02-07
162,2581,639.23,639.23,0,0,2017-03-14
162,2581,639.23,639.23,0,0,2018-03-13
162,2581,639.23,639.23,0,0,2018-11-06
162,2581,639.23,639.23,0,0,2019-02-05
162,2581,639.23,640.23,0,0,2017-04-11
162,2581,639.23,640.23,0,0,2017-05-16
162,2581,639.23,640.23,0,0,2017-05-23
162,2581,639.23,640.23,0,0,2017-11-28
162,2581,639.23,640.23,0,0,2017-12-26
162,2581,639.23,640.23,0,0,2018-03-20
162,2581,639.23,640.23,0,0,2018-05-01
162,2581,639.23,641.23,0,0,2017-02-28
162,2581,639.23,641.23,0,0,2017-12-05
162,2581,639.23,641.23,0,0,2018-01-30
162,2581,639.23,641.23,0,0,2018-02-06
162,2581,639.23,641.23,0,0,2018-02-13
162,2581,639.23,641.23,0,0,2018-03-27
162,2581,639.23,641.23,0,0,2018-12-11
162,2581,640.23,639.23,0,0,2017-04-25
162,2581,640.23,639.23,0,0,2017-07-11
162,2581,640.23,639.23,0,0,2017-08-29
162,2581,640.23,639.23,0,0,2017-10-03
162,2581,640.23,639.23,0,0,2017-10-24
162,2581,640.23,639.23,0,0,2017-10-31
162,2581,640.23,639.23,0,0,2017-11-14
162,2581,640.23,639.23,0,0,2017-12-19
162,2581,640.23,639.23,0,0,2018-10-16
162,2581,640.23,639.23,0,0,2018-12-25
162,2581,640.23,640.23,0,0,2017-02-14
162,2581,640.23,640.23,0,0,2017-04-04
162,2581,640.23,640.23,0,0,2017-11-07
162,2581,640.23,640.23,0,0,2018-05-29
162,2581,640.23,640.23,0,0,2018-08-28
162,2581,640.23,640.23,0,0,2018-10-23
162,2581,640.23,640.23,0,0,2018-11-20
162,2581,640.23,641.23,0,0,2017-08-22
162,2581,640.23,641.23,0,0,2017-09-05
162,2581,640.23,641.23,0,0,2017-10-10
162,2581,640.23,641.23,0,0,2018-02-20
162,2581,640.23,641.23,0,0,2018-05-22
162,2581,640.23,641.23,0,0,2018-06-05
162,2581,640.23,641.23,0,0,2018-12-18
162,2581,641.23,639.23,0,0,2017-05-30
162,2581,641.23,639.23,0,0,2017-06-06
162,2581,641.23,639.23,0,0,2017-06-13
162,2581,641.23,639.23,0,0,2018-04-24
162,2581,641.23,639.23,0,0,2018-09-11
162,2581,641.23,640.23,0,0,2017-02-21
162,2581,641.23,640.23,0,0,2017-03-07
162,2581,641.23,640.23,0,0,2017-06-20
162,2581,641.23,640.23,0,0,2017-06-27
162,2581,641.23,640.23,0,0,2017-07-04
162,2581,641.23,640.23,0,0,2017-12-12
162,2581,641.23,640.23,0,0,2018-02-27
162,2581,641.23,640.23,0,0,2018-09-04
162,2581,641.23,641.23,0,0,2017-04-18
162,2581,641.23,641.23,0,0,2017-10-17
162,2581,641.23,641.23,0,0,2018-03-06
162,2581,641.23,641.23,0,0,2018-04-03
162,2581,641.23,641.23,0,0,2018-05-15
162,2581,641.23,641.23,0,0,2018-10-02
162,2581,641.23,641.23,0,0,2018-10-09
162,2581,641.23,641.23,0,0,2018-10-30
162,2581,641.23,641.23,0,0,2018-11-13
162,2581,641.23,641.23,0,0,2019-02-12
162,2581,651.9,651.9,0,0,2019-02-19
162,2631,150.35,152.35,0,0,2017-06-20
162,2631,151.32,151.32,0,0,2017-05-30
162,2631,152.32,153.32,0,0,2017-06-06
162,2631,153.26,155.26,0,0,2017-05-23
162,2631,153.29,153.32,1,0,2017-06-13
162,2631,72.75,73.75,0,0,2017-01-24
162,2631,78.63,152.35,0,0,2017-07-11
162,2631,96.03,72.75,1,0,2017-02-14
162,2631,97.06,74.75,0,1,2017-02-21
162,2640,193.03,280.33,0,1,2018-07-03
162,2640,193.03,282.33,1,1,2018-06-26
162,2640,200.79,281.33,1,1,2018-06-19
162,2640,211.46,282.33,1,1,2018-12-04
162,2640,212.46,282.33,0,1,2018-12-11
162,2640,213.46,282.33,1,1,2018-11-27
162,2640,220.25,282.33,1,1,2018-11-20
162,2640,241.53,241.53,0,0,2016-12-06
162,2640,241.53,241.53,0,0,2016-12-27
162,2640,241.53,242.53,0,0,2017-01-17
162,2640,241.53,242.53,0,0,2017-01-24
162,2640,241.53,243.53,0,0,2016-11-29
162,2640,241.53,243.53,0,0,2017-01-03
162,2640,241.53,243.53,0,0,2017-02-21
162,2640,241.53,243.53,0,0,2017-03-07
162,2640,241.53,243.53,0,0,2017-03-28
162,2640,241.53,280.33,0,0,2019-03-19
162,2640,242.53,241.53,0,0,2017-02-14
162,2640,242.53,242.53,0,0,2016-11-08
162,2640,242.53,242.53,0,0,2016-11-15
162,2640,242.53,242.53,0,0,2016-12-13
162,2640,242.53,242.53,0,0,2016-12-20
162,2640,242.53,242.53,0,0,2017-02-28
162,2640,242.53,243.53,0,0,2016-11-22
162,2640,242.53,243.53,0,0,2017-02-07
162,2640,243.53,241.53,0,0,2017-01-31
162,2640,243.53,241.53,0,0,2017-03-14
162,2640,243.53,242.53,0,0,2017-01-10
162,2640,243.53,243.53,0,0,2017-03-21
162,2640,280.33,280.33,0,0,2017-07-04
162,2640,280.33,280.33,0,0,2017-10-10
162,2640,280.33,280.33,0,0,2017-11-14
162,2640,280.33,280.33,0,0,2017-12-05
162,2640,280.33,280.33,0,0,2017-12-19
162,2640,280.33,280.33,0,0,2018-01-23
162,2640,280.33,280.33,0,0,2018-02-20
162,2640,280.33,280.33,0,0,2018-03-06
162,2640,280.33,280.33,0,0,2018-05-22
162,2640,280.33,280.33,0,0,2018-08-28
162,2640,280.33,280.33,0,0,2018-09-18
162,2640,280.33,280.33,0,0,2018-10-02
162,2640,280.33,280.33,0,0,2018-10-09
162,2640,280.33,280.33,0,0,2019-01-22
162,2640,280.33,281.33,0,0,2017-06-20
162,2640,280.33,281.33,0,0,2017-06-27
162,2640,280.33,281.33,0,0,2017-08-08
162,2640,280.33,281.33,0,0,2017-10-24
162,2640,280.33,281.33,0,0,2018-02-13
162,2640,280.33,281.33,0,0,2018-05-08
162,2640,280.33,281.33,0,0,2018-07-31
162,2640,280.33,281.33,0,0,2018-09-25
162,2640,280.33,281.33,0,0,2019-02-19
162,2640,280.33,281.33,0,0,2019-03-05
162,2640,280.33,281.33,0,0,2019-04-09
162,2640,280.33,282.33,0,0,2017-04-18
162,2640,280.33,282.33,0,0,2017-10-31
162,2640,280.33,282.33,0,0,2017-12-26
162,2640,280.33,282.33,0,0,2018-04-17
162,2640,280.33,282.33,0,0,2018-08-14
162,2640,280.33,282.33,0,0,2018-10-23
162,2640,280.33,282.33,0,0,2018-10-30
162,2640,280.33,282.33,0,0,2019-01-08
162,2640,281.33,280.33,0,0,2017-06-13
162,2640,281.33,280.33,0,0,2017-08-01
162,2640,281.33,280.33,0,0,2017-09-05
162,2640,281.33,280.33,0,0,2017-11-21
162,2640,281.33,280.33,0,0,2018-02-27
162,2640,281.33,280.33,0,0,2018-07-10
162,2640,281.33,280.33,0,0,2018-12-25
162,2640,281.33,281.33,0,0,2017-04-25
162,2640,281.33,281.33,0,0,2017-05-23
162,2640,281.33,281.33,0,0,2017-07-18
162,2640,281.33,281.33,0,0,2017-08-22
162,2640,281.33,281.33,0,0,2018-02-06
162,2640,281.33,281.33,0,0,2018-03-27
162,2640,281.33,281.33,0,0,2018-05-15
162,2640,281.33,281.33,0,0,2018-11-13
162,2640,281.33,281.33,0,0,2019-01-29
162,2640,281.33,281.33,0,0,2019-04-02
162,2640,281.33,281.33,0,0,2019-04-30
162,2640,281.33,282.33,0,0,2017-05-30
162,2640,281.33,282.33,0,0,2017-07-11
162,2640,281.33,282.33,0,0,2017-07-25
162,2640,281.33,282.33,0,0,2017-08-15
162,2640,281.33,282.33,0,0,2017-10-17
162,2640,281.33,282.33,0,0,2017-11-28
162,2640,281.33,282.33,0,0,2017-12-12
162,2640,281.33,282.33,0,0,2018-01-30
162,2640,281.33,282.33,0,0,2018-03-13
162,2640,281.33,282.33,0,0,2018-04-10
162,2640,281.33,282.33,0,0,2019-02-05
162,2640,282.33,280.33,0,0,2017-04-11
162,2640,282.33,280.33,0,0,2017-06-06
162,2640,282.33,280.33,0,0,2017-08-29
162,2640,282.33,280.33,0,0,2017-10-03
162,2640,282.33,280.33,0,0,2018-05-01
162,2640,282.33,280.33,0,0,2018-06-05
162,2640,282.33,280.33,0,0,2018-09-11
162,2640,282.33,280.33,0,0,2019-02-26
162,2640,282.33,280.33,0,0,2019-04-23
162,2640,282.33,281.33,0,0,2017-05-02
162,2640,282.33,281.33,0,0,2017-05-16
162,2640,282.33,281.33,0,0,2017-09-12
162,2640,282.33,281.33,0,0,2017-09-26
162,2640,282.33,281.33,0,0,2017-11-07
162,2640,282.33,281.33,0,0,2018-06-12
162,2640,282.33,281.33,0,0,2018-10-16
162,2640,282.33,281.33,0,0,2019-02-12
162,2640,282.33,282.33,0,0,2017-04-04
162,2640,282.33,282.33,0,0,2017-09-19
162,2640,282.33,282.33,0,0,2018-01-02
162,2640,282.33,282.33,0,0,2018-07-17
162,2640,282.33,282.33,0,0,2018-08-21
162,2640,282.33,282.33,0,0,2018-09-04
162,2640,282.33,282.33,0,0,2019-01-01
162,2640,282.33,282.33,0,0,2019-01-15
162,2640,319.13,320.13,0,0,2019-06-25
162,2640,319.13,320.13,0,0,2019-08-13
162,2640,319.13,321.13,0,0,2019-06-18
162,2640,320.13,319.13,0,0,2019-07-09
162,2640,320.13,319.13,0,0,2019-07-16
162,2640,320.13,320.13,0,0,2019-05-21
162,2640,320.13,320.13,0,0,2019-06-04
162,2640,320.13,320.13,0,0,2019-07-23
162,2640,320.13,321.13,0,0,2019-05-07
162,2640,321.13,319.13,0,0,2019-06-11
162,2640,321.13,320.13,0,0,2019-05-14
162,2640,321.13,320.13,0,0,2019-07-30
162,2640,321.13,320.13,0,0,2019-08-06
162,2640,321.13,321.13,0,0,2019-07-02
162,2664,243.5,327.89,0,0,2017-05-09
162,2664,246.44,281.3,1,0,2019-01-15
162,2664,247.35,328.89,0,1,2017-07-18
162,2664,250.26,339.53,1,0,2019-08-06
162,2664,250.29,281.3,0,1,2019-01-22
162,2664,256.11,340.53,0,0,2019-08-13
162,2664,262.93,309.43,1,1,2018-05-29
162,2664,275.51,326.89,1,0,2017-12-05
162,2664,280.36,327.89,0,0,2017-11-28
162,2664,281.3,281.3,0,0,2018-10-02
162,2664,281.3,282.3,0,0,2018-08-21
162,2664,281.3,282.3,0,0,2018-11-27
162,2664,281.3,282.3,0,0,2018-12-18
162,2664,281.3,282.3,0,0,2019-01-29
162,2664,281.3,283.3,0,0,2018-12-25
162,2664,281.3,283.3,0,0,2019-02-19
162,2664,281.3,283.3,0,0,2019-02-26
162,2664,281.3,283.3,0,0,2019-03-12
162,2664,282.3,281.3,0,0,2018-08-07
162,2664,282.3,281.3,0,0,2018-09-11
162,2664,282.3,281.3,0,0,2018-11-20
162,2664,282.3,281.3,0,0,2019-02-05
162,2664,282.3,281.3,0,0,2019-02-12
162,2664,282.3,282.3,0,0,2018-09-18
162,2664,282.3,282.3,0,0,2018-10-23
162,2664,282.3,282.3,0,0,2018-10-30
162,2664,282.3,282.3,0,0,2018-11-06
162,2664,282.3,282.3,0,0,2018-12-04
162,2664,282.3,283.3,0,0,2018-08-14
162,2664,282.3,283.3,0,0,2018-10-16
162,2664,283.3,281.3,0,0,2018-08-28
162,2664,283.3,281.3,0,0,2018-10-09
162,2664,283.3,281.3,0,0,2019-01-01
162,2664,283.3,281.3,0,0,2019-03-05
162,2664,283.3,281.3,0,0,2019-03-19
162,2664,283.3,281.3,0,0,2019-03-26
162,2664,283.3,282.3,0,0,2018-09-25
162,2664,283.3,282.3,0,0,2019-01-08
162,2664,283.3,283.3,0,0,2018-09-04
162,2664,283.3,283.3,0,0,2018-11-13
162,2664,283.3,283.3,0,0,2018-12-11
162,2664,284.24,338.53,0,0,2019-07-30
162,2664,284.24,340.53,0,0,2019-07-16
162,2664,285.24,338.53,0,0,2019-07-23
162,2664,289.12,288.12,0,0,2018-07-31
162,2664,290.06,338.53,0,0,2019-07-09
162,2664,302.7,300.7,0,0,2018-06-05
162,2664,309.43,309.43,0,0,2018-05-08
162,2664,309.43,309.43,0,0,2018-05-22
162,2664,309.43,309.43,0,0,2018-07-17
162,2664,309.43,310.43,0,0,2018-06-26
162,2664,309.43,311.43,0,0,2018-06-12
162,2664,310.43,309.43,0,0,2018-07-03
162,2664,310.43,310.43,0,0,2018-05-15
162,2664,310.43,310.43,0,0,2018-06-19
162,2664,310.43,311.43,0,0,2018-07-10
162,2664,311.43,309.43,0,0,2018-07-24
162,2664,315.25,317.25,0,0,2018-05-01
162,2664,322.04,324.04,0,0,2017-12-12
162,2664,322.1,320.1,0,0,2019-04-02
162,2664,323.07,323.07,0,0,2017-05-16
162,2664,326.89,326.89,0,0,2017-08-22
162,2664,326.89,326.89,0,0,2017-08-29
162,2664,326.89,326.89,0,0,2017-09-05
162,2664,326.89,326.89,0,0,2017-10-31
162,2664,326.89,326.89,0,0,2018-01-16
162,2664,326.89,326.89,0,0,2018-02-13
162,2664,326.89,327.89,0,0,2017-03-21
162,2664,326.89,327.89,0,0,2017-07-25
162,2664,326.89,327.89,0,0,2017-08-15
162,2664,326.89,327.89,0,0,2017-10-03
162,2664,326.89,327.89,0,0,2017-10-24
162,2664,326.89,327.89,0,0,2017-11-21
162,2664,326.89,327.89,0,0,2018-02-06
162,2664,326.89,328.89,0,0,2017-06-27
162,2664,326.89,328.89,0,0,2018-01-09
162,2664,326.89,328.89,0,0,2018-01-30
162,2664,326.89,328.89,0,0,2018-02-20
162,2664,326.89,328.89,0,0,2018-04-24
162,2664,327.89,326.89,0,0,2017-03-14
162,2664,327.89,326.89,0,0,2017-05-30
162,2664,327.89,326.89,0,0,2017-07-04
162,2664,327.89,326.89,0,0,2017-09-26
162,2664,327.89,326.89,0,0,2017-10-17
162,2664,327.89,326.89,0,0,2017-11-07
162,2664,327.89,326.89,0,0,2017-12-26
162,2664,327.89,326.89,0,0,2018-04-17
162,2664,327.89,327.89,0,0,2017-05-02
162,2664,327.89,327.89,0,0,2017-06-20
162,2664,327.89,327.89,0,0,2017-08-08
162,2664,327.89,328.89,0,0,2017-03-28
162,2664,327.89,328.89,0,0,2017-04-25
162,2664,327.89,328.89,0,0,2017-05-23
162,2664,327.89,328.89,0,0,2017-07-11
162,2664,327.89,328.89,0,0,2017-10-10
162,2664,327.89,328.89,0,0,2017-12-19
162,2664,327.89,328.89,0,0,2018-03-13
162,2664,327.89,328.89,0,0,2018-04-03
162,2664,328.89,326.89,0,0,2017-04-04
162,2664,328.89,326.89,0,0,2017-08-01
162,2664,328.89,326.89,0,0,2017-09-12
162,2664,328.89,326.89,0,0,2017-09-19
162,2664,328.89,326.89,0,0,2018-01-02
162,2664,328.89,326.89,0,0,2018-03-27
162,2664,328.89,326.89,0,0,2018-04-10
162,2664,328.89,327.89,0,0,2017-04-18
162,2664,328.89,327.89,0,0,2017-06-06
162,2664,328.89,327.89,0,0,2018-01-23
162,2664,328.89,327.89,0,0,2018-03-06
162,2664,328.89,327.89,0,0,2018-03-20
162,2664,328.89,328.89,0,0,2017-04-11
162,2664,328.89,328.89,0,0,2017-06-13
162,2664,328.89,328.89,0,0,2017-11-14
162,2664,328.89,328.89,0,0,2018-02-27
162,2664,338.53,338.53,0,0,2019-06-11
162,2664,338.53,339.53,0,0,2019-04-30
162,2664,338.53,340.53,0,0,2019-04-23
162,2664,339.53,338.53,0,0,2019-06-25
162,2664,339.53,339.53,0,0,2019-05-21
162,2664,339.53,339.53,0,0,2019-07-02
162,2664,339.53,340.53,0,0,2019-06-04
162,2664,340.53,338.53,0,0,2019-04-09
162,2664,340.53,338.53,0,0,2019-04-16
162,2664,340.53,338.53,0,0,2019-05-07
162,2664,340.53,338.53,0,0,2019-05-28
162,2664,340.53,339.53,0,0,2019-06-18
162,2664,340.53,340.53,0,0,2019-05-14
162,2704,241.53,242.53,0,0,2019-01-08
162,2704,241.53,281.33,0,0,2017-01-10
162,2704,241.53,281.33,0,1,2017-01-24
162,2704,241.53,290.03,0,0,2018-09-04
162,2704,241.53,290.03,1,0,2017-11-28
162,2704,241.53,290.03,1,0,2018-05-15
162,2704,241.53,292.03,0,0,2018-09-18
162,2704,242.5,282.33,0,0,2016-11-08
162,2704,242.5,282.33,0,0,2016-11-22
162,2704,242.5,290.03,0,0,2018-04-10
162,2704,242.53,241.53,0,0,2019-01-01
162,2704,242.53,243.53,0,0,2018-12-18
162,2704,242.53,290.03,0,0,2018-01-30
162,2704,242.53,290.03,0,0,2019-03-12
162,2704,242.53,292.03,1,0,2017-12-05
162,2704,243.5,290.03,0,0,2017-07-11
162,2704,243.5,290.03,0,0,2017-07-18
162,2704,243.5,291.03,0,0,2018-04-24
162,2704,243.5,292.03,0,0,2017-07-25
162,2704,243.5,292.03,0,0,2018-07-10
162,2704,243.53,242.53,0,0,2018-12-11
162,2704,243.53,291.03,0,0,2017-09-12
162,2704,244.5,291.03,0,0,2017-07-04
162,2704,244.5,291.03,0,0,2018-04-03
162,2704,244.5,292.03,0,0,2018-06-19
162,2704,245.44,321.13,0,0,2019-06-18
162,2704,249.35,280.33,0,1,2017-01-17
162,2704,258.02,259.02,0,0,2018-12-25
162,2704,258.02,290.03,1,0,2018-07-03
162,2704,259.02,259.02,0,0,2018-12-04
162,2704,260.02,292.03,0,0,2018-09-11
162,2704,260.02,292.03,1,0,2018-01-16
162,2704,261.93,321.13,0,0,2019-05-14
162,2704,262.93,261.93,0,0,2018-11-20
162,2704,262.93,290.03,0,0,2017-12-12
162,2704,262.93,292.03,0,0,2018-10-30
162,2704,262.93,320.13,0,0,2019-05-21
162,2704,262.93,321.13,0,0,2019-07-02
162,2704,264.81,265.81,0,0,2018-11-27
162,2704,265.78,266.78,0,0,2018-09-25
162,2704,265.78,292.03,1,0,2017-05-23
162,2704,267.75,267.75,0,0,2017-04-18
162,2704,267.78,290.03,1,0,2018-05-22
162,2704,270.63,272.63,0,0,2018-11-06
162,2704,280.33,280.33,0,0,2017-01-31
162,2704,280.33,280.33,0,0,2017-03-07
162,2704,280.33,280.33,0,1,2017-02-07
162,2704,280.33,281.33,0,0,2016-12-06
162,2704,280.33,282.33,0,0,2017-02-21
162,2704,281.33,280.33,0,0,2017-03-14
162,2704,281.33,280.33,0,0,2017-03-28
162,2704,281.33,280.33,0,1,2017-02-14
162,2704,281.33,281.33,0,0,2017-01-03
162,2704,282.33,280.33,0,0,2017-03-21
162,2704,282.33,281.33,0,0,2016-12-20
162,2704,282.33,281.33,0,0,2017-02-28
162,2704,282.33,282.33,0,0,2016-12-13
162,2704,290.03,290.03,0,0,2017-10-31
162,2704,290.03,290.03,0,0,2018-03-20
162,2704,290.03,290.03,0,0,2018-05-01
162,2704,290.03,290.03,0,0,2018-06-05
162,2704,290.03,290.03,0,0,2018-07-17
162,2704,290.03,291.03,0,0,2017-04-25
162,2704,290.03,291.03,0,0,2017-05-30
162,2704,290.03,291.03,0,0,2017-10-10
162,2704,290.03,291.03,0,0,2018-02-20
162,2704,290.03,291.03,0,0,2018-03-13
162,2704,290.03,292.03,0,0,2017-08-15
162,2704,290.03,292.03,0,0,2017-08-22
162,2704,290.03,292.03,0,0,2018-08-14
162,2704,290.03,292.03,0,0,2018-10-16
162,2704,290.03,292.03,0,0,2019-01-22
162,2704,290.03,292.03,0,0,2019-02-12
162,2704,290.03,292.03,0,0,2019-02-26
162,2704,291.03,290.03,0,0,2017-11-07
162,2704,291.03,290.03,0,0,2018-01-09
162,2704,291.03,290.03,0,0,2018-05-08
162,2704,291.03,290.03,0,0,2018-08-07
162,2704,291.03,290.03,0,0,2018-10-02
162,2704,291.03,291.03,0,0,2017-12-19
162,2704,291.03,291.03,0,0,2018-02-27
162,2704,291.03,291.03,0,0,2018-07-31
162,2704,291.03,291.03,0,0,2018-08-28
162,2704,291.03,291.03,0,0,2019-01-15
162,2704,291.03,291.03,0,0,2019-02-05
162,2704,291.03,291.03,1,0,2018-01-23
162,2704,291.03,292.03,0,0,2017-06-06
162,2704,291.03,292.03,0,0,2017-06-20
162,2704,292.03,290.03,0,0,2017-08-01
162,2704,292.03,290.03,0,0,2017-09-26
162,2704,292.03,290.03,0,0,2018-02-13
162,2704,292.03,290.03,0,0,2018-08-21
162,2704,292.03,291.03,0,0,2017-04-11
162,2704,292.03,291.03,0,0,2017-05-02
162,2704,292.03,291.03,0,0,2017-08-08
162,2704,292.03,291.03,0,0,2017-12-26
162,2704,292.03,291.03,0,0,2018-06-12
162,2704,292.03,291.03,0,0,2018-10-23
162,2704,292.03,291.03,0,0,2019-02-19
162,2704,319.13,319.13,0,0,2019-08-13
162,2704,319.13,320.13,0,0,2019-04-02
162,2704,320.13,319.13,0,0,2019-07-09
162,2704,320.13,320.13,0,0,2019-07-16
162,2704,320.13,320.13,0,0,2019-07-30
162,2704,320.13,321.13,0,0,2019-03-19
162,2704,320.13,321.13,0,0,2019-05-28
162,2704,320.13,321.13,0,0,2019-08-06
162,2704,321.13,321.13,0,0,2019-04-30
162,2707,176.6,189.18,1,0,2019-03-19
162,2707,177.51,178.51,0,0,2019-04-23
162,2707,178.48,179.48,0,0,2018-12-25
162,2707,179.45,179.45,0,0,2018-10-02
162,2707,179.51,177.51,0,0,2019-04-09
162,2707,180.42,180.42,0,0,2019-04-16
162,2707,181.39,181.39,0,0,2019-01-29
162,2707,181.45,180.45,0,0,2017-03-07
162,2707,182.36,226.98,1,0,2018-03-20
162,2707,182.42,181.45,1,0,2018-10-16
162,2707,183.36,184.36,0,0,2019-04-02
162,2707,184.3,184.3,0,0,2019-03-26
162,2707,184.3,186.3,0,0,2017-10-31
162,2707,184.3,228.98,0,0,2018-04-03
162,2707,185.27,227.98,0,0,2018-03-27
162,2707,185.3,185.3,0,0,2018-11-13
162,2707,185.3,217.31,0,0,2016-11-08
162,2707,186.24,187.24,0,0,2017-11-14
162,2707,187.21,188.21,0,0,2017-02-21
162,2707,187.21,217.31,0,0,2016-11-15
162,2707,187.27,233.83,1,0,2018-08-21
162,2707,188.18,188.18,0,0,2019-03-05
162,2707,188.18,189.18,0,0,2018-11-06
162,2707,188.18,189.18,0,0,2019-03-12
162,2707,188.18,189.18,0,0,2019-06-04
162,2707,188.18,217.31,0,0,2016-11-29
162,2707,188.24,231.83,0,0,2018-08-07
162,2707,189.15,231.83,0,0,2018-07-03
162,2707,189.15,232.83,0,0,2018-08-14
162,2707,189.18,190.18,0,0,2019-05-28
162,2707,189.21,211.46,0,0,2017-01-31
162,2707,190.12,190.12,0,0,2019-02-19
162,2707,190.12,232.83,0,0,2018-06-26
162,2707,190.15,189.15,0,0,2019-04-30
162,2707,190.15,190.15,0,0,2017-02-14
162,2707,190.15,190.15,0,0,2018-11-27
162,2707,190.15,190.15,0,0,2019-05-07
162,2707,190.15,190.15,0,0,2019-05-14
162,2707,190.15,217.31,0,0,2016-11-22
162,2707,190.18,189.18,0,0,2018-12-04
162,2707,190.18,212.46,0,0,2017-01-24
162,2707,190.18,230.92,1,0,2018-06-05
162,2707,190.18,233.83,0,0,2018-09-11
162,2707,191.12,190.12,0,0,2019-01-01
162,2707,191.12,228.98,0,0,2018-04-10
162,2707,191.15,190.15,0,0,2019-06-18
162,2707,192.06,192.06,0,0,2018-11-20
162,2707,192.06,193.06,0,0,2018-10-30
162,2707,192.06,193.06,0,0,2019-05-21
162,2707,192.06,194.06,0,0,2018-12-18
162,2707,193.06,180.45,1,0,2018-10-09
162,2707,193.06,180.45,1,0,2018-10-23
162,2707,193.06,192.06,0,0,2017-10-17
162,2707,193.06,192.06,0,0,2019-01-15
162,2707,193.06,193.06,0,0,2019-02-05
162,2707,193.06,193.06,0,0,2019-02-12
162,2707,193.06,193.06,0,0,2019-02-26
162,2707,193.06,193.06,0,0,2019-06-11
162,2707,193.06,193.06,0,0,2019-06-25
162,2707,193.09,191.09,0,0,2017-10-10
162,2707,193.09,192.09,0,0,2017-11-07
162,2707,194.0,195.0,0,0,2017-02-07
162,2707,194.0,195.0,0,0,2017-11-21
162,2707,194.0,209.55,1,0,2017-10-03
162,2707,194.06,192.06,0,0,2018-12-11
162,2707,194.06,194.06,0,0,2019-01-08
162,2707,194.06,194.06,0,0,2019-01-22
162,2707,195.0,194.0,0,0,2017-02-28
162,2707,195.0,194.0,0,0,2017-10-24
162,2707,195.0,232.83,0,0,2018-09-18
162,2707,195.03,194.03,0,0,2018-09-25
162,2707,195.03,233.83,0,0,2018-07-10
162,2707,196.0,226.98,0,0,2018-04-17
162,2707,196.0,233.83,0,0,2018-08-28
162,2707,199.85,232.83,0,0,2018-07-17
162,2707,201.76,231.83,0,0,2018-03-06
162,2707,201.82,233.83,0,0,2018-09-04
162,2707,206.61,207.61,0,0,2016-12-06
162,2707,207.64,205.64,0,0,2019-08-13
162,2707,209.55,208.55,0,0,2017-09-26
162,2707,209.55,210.55,0,0,2018-01-02
162,2707,211.52,211.52,0,0,2018-02-06
162,2707,213.4,214.4,0,0,2019-07-09
162,2707,213.46,213.46,0,0,2017-01-17
162,2707,216.31,217.31,0,0,2017-07-04
162,2707,216.31,218.31,0,0,2017-06-20
162,2707,216.37,214.37,0,0,2017-05-02
162,2707,217.34,217.34,0,0,2019-07-30
162,2707,218.25,219.25,0,0,2017-09-19
162,2707,218.28,219.28,0,0,2017-03-21
162,2707,218.31,218.31,0,0,2019-07-02
162,2707,219.22,220.22,0,0,2017-12-26
162,2707,219.25,218.25,0,0,2019-08-06
162,2707,220.19,221.19,0,0,2016-12-13
162,2707,220.19,221.19,0,0,2017-04-11
162,2707,221.16,221.16,0,0,2019-07-23
162,2707,221.16,223.16,0,0,2017-07-11
162,2707,221.19,220.19,0,0,2017-12-12
162,2707,222.16,223.16,0,0,2019-07-16
162,2707,222.19,221.19,0,0,2017-08-29
162,2707,223.13,223.13,0,0,2017-03-14
162,2707,224.07,224.07,0,0,2017-05-30
162,2707,224.07,225.07,0,0,2018-01-16
162,2707,224.1,223.1,0,0,2017-04-04
162,2707,225.07,225.07,0,0,2017-09-05
162,2707,225.07,226.07,0,0,2017-05-23
162,2707,226.01,226.01,0,0,2017-06-13
162,2707,226.01,227.01,0,0,2016-12-27
162,2707,226.01,228.01,0,0,2017-09-12
162,2707,226.04,226.04,0,0,2018-01-23
162,2707,226.07,224.07,0,0,2017-03-28
162,2707,226.07,225.07,0,0,2018-02-20
162,2707,226.07,225.07,0,0,2018-05-01
162,2707,226.07,226.07,0,0,2017-08-08
162,2707,227.01,228.01,0,0,2018-01-30
162,2707,227.01,228.01,0,0,2018-05-15
162,2707,227.95,229.95,0,0,2017-06-06
162,2707,227.98,226.98,0,0,2018-03-13
162,2707,228.01,227.01,0,0,2017-08-15
162,2707,228.01,228.01,0,0,2016-12-20
162,2707,228.92,229.92,0,0,2018-01-09
162,2707,228.92,229.92,0,0,2018-05-29
162,2707,228.95,228.95,0,0,2017-04-25
162,2707,228.98,227.98,0,0,2017-08-22
162,2707,229.92,229.92,0,0,2017-12-05
162,2707,231.83,231.83,0,0,2017-04-18
162,2707,231.83,231.83,0,0,2018-04-24
162,2707,231.83,231.83,0,0,2018-06-12
162,2707,231.83,232.83,0,0,2018-05-22
162,2707,232.83,231.83,0,0,2017-05-09
162,2707,232.83,231.83,0,0,2017-06-27
162,2707,232.83,231.83,0,0,2017-11-28
162,2707,232.83,232.83,0,0,2017-01-03
162,2707,232.83,232.83,0,0,2018-02-27
162,2707,232.83,233.83,0,0,2018-02-13
162,2707,233.83,231.83,0,0,2017-01-10
162,2707,233.83,231.83,0,0,2017-08-01
162,2707,233.83,232.83,0,0,2017-07-18
162,2707,233.83,232.83,0,0,2017-12-19
162,2707,233.83,233.83,0,0,2017-07-25
162,2707,233.83,233.83,0,0,2018-05-08
162,2707,233.83,233.83,0,0,2018-07-24
162,2760,173.63,231.83,0,0,2017-08-22
162,2760,173.63,232.83,0,0,2017-09-26
162,2760,173.63,233.83,0,0,2017-08-15
162,2760,173.63,233.83,0,0,2017-09-19
162,2760,173.63,233.83,0,0,2017-10-17
162,2760,174.63,231.83,0,0,2017-10-10
162,2760,174.63,233.83,0,0,2017-10-03
162,2760,175.63,174.63,0,0,2017-10-31
162,2760,175.63,231.83,0,0,2017-10-24
162,2760,190.12,190.12,0,0,2017-11-07
162,2760,193.03,261.93,0,0,2019-04-16
162,2760,194.0,218.25,0,0,2018-01-02
162,2760,194.0,219.25,0,0,2018-01-09
162,2760,194.0,220.25,0,0,2017-12-26
162,2760,194.0,241.53,0,0,2018-02-20
162,2760,194.0,243.53,0,0,2018-02-13
162,2760,194.0,243.53,0,0,2018-05-08
162,2760,195.0,231.83,0,0,2017-02-21
162,2760,195.0,241.53,0,0,2018-02-06
162,2760,195.0,241.53,0,0,2018-04-24
162,2760,195.0,241.53,0,0,2018-05-01
162,2760,195.03,241.53,0,0,2019-02-12
162,2760,195.03,243.53,0,0,2019-02-19
162,2760,196.0,195.0,0,0,2017-11-21
162,2760,196.0,233.83,0,0,2017-02-07
162,2760,204.73,233.83,0,0,2017-05-02
162,2760,206.64,205.64,0,0,2017-11-28
162,2760,212.43,242.53,0,0,2018-06-19
162,2760,214.4,215.4,0,0,2017-02-28
162,2760,214.43,242.53,0,0,2018-06-12
162,2760,217.34,260.93,0,0,2019-04-30
162,2760,218.25,218.25,0,0,2017-12-19
162,2760,227.01,227.01,0,0,2018-05-15
162,2760,228.98,262.93,0,0,2019-04-23
162,2760,231.83,231.83,0,0,2016-12-06
162,2760,231.83,231.83,0,0,2017-03-14
162,2760,231.83,231.83,0,0,2017-09-12
162,2760,231.83,232.83,0,0,2017-06-27
162,2760,231.83,232.83,0,0,2017-07-25
162,2760,231.83,233.83,0,0,2017-04-04
162,2760,231.83,233.83,0,0,2017-04-18
162,2760,231.83,233.83,0,0,2017-07-04
162,2760,232.83,231.83,0,0,2016-12-20
162,2760,232.83,231.83,0,0,2017-06-13
162,2760,232.83,231.83,0,0,2017-06-20
162,2760,232.83,231.83,0,0,2017-07-11
162,2760,232.83,231.83,0,0,2017-08-29
162,2760,232.83,231.83,0,0,2018-10-23
162,2760,232.83,232.83,0,0,2016-11-08
162,2760,232.83,232.83,0,0,2017-01-03
162,2760,232.83,232.83,0,0,2017-04-11
162,2760,232.83,232.83,0,0,2017-06-06
162,2760,232.83,232.83,0,0,2017-08-01
162,2760,232.83,233.83,0,0,2016-12-13
162,2760,232.83,233.83,0,0,2017-03-21
162,2760,232.83,233.83,0,0,2017-05-23
162,2760,232.83,233.83,0,0,2017-05-30
162,2760,233.83,231.83,0,0,2016-11-15
162,2760,233.83,232.83,0,0,2016-11-29
162,2760,233.83,232.83,0,0,2017-01-10
162,2760,233.83,232.83,0,0,2017-03-28
162,2760,233.83,232.83,0,0,2018-10-16
162,2760,233.83,233.83,0,0,2017-01-24
162,2760,235.77,234.74,0,1,2018-10-02
162,2760,236.74,235.74,0,0,2018-09-25
162,2760,241.53,241.53,0,0,2018-06-05
162,2760,241.53,241.53,0,0,2018-08-21
162,2760,241.53,241.53,0,0,2018-09-04
162,2760,241.53,241.53,0,0,2018-11-20
162,2760,241.53,242.53,0,0,2018-08-14
162,2760,241.53,242.53,0,0,2018-09-18
162,2760,241.53,242.53,0,0,2018-11-13
162,2760,241.53,242.53,0,0,2018-12-18
162,2760,241.53,242.53,0,0,2019-01-01
162,2760,241.53,242.53,0,0,2019-01-22
162,2760,241.53,243.53,0,0,2018-03-27
162,2760,241.53,243.53,0,0,2018-12-04
162,2760,241.53,243.53,0,0,2018-12-11
162,2760,242.53,241.53,0,0,2018-01-23
162,2760,242.53,241.53,0,0,2018-03-20
162,2760,242.53,241.53,0,0,2018-04-03
162,2760,242.53,241.53,0,0,2018-07-10
162,2760,242.53,242.53,0,0,2017-12-12
162,2760,242.53,242.53,0,0,2018-07-24
162,2760,242.53,243.53,0,0,2018-08-28
162,2760,242.53,243.53,0,0,2018-11-27
162,2760,242.53,243.53,0,0,2019-01-08
162,2760,243.53,241.53,0,0,2018-07-03
162,2760,243.53,241.53,0,0,2018-12-25
162,2760,243.53,241.53,0,0,2019-02-05
162,2760,243.53,242.53,0,0,2018-01-16
162,2760,243.53,242.53,0,0,2018-05-29
162,2760,243.53,242.53,0,0,2018-06-26
162,2760,243.53,242.53,0,0,2019-01-29
162,2760,243.53,243.53,0,0,2018-01-30
162,2760,243.53,243.53,0,0,2018-04-10
162,2760,243.53,243.53,0,0,2018-07-17
162,2760,243.53,243.53,0,0,2018-08-07
162,2760,243.53,243.53,0,0,2019-01-15
162,2760,260.93,260.93,0,0,2019-04-02
162,2760,260.93,260.93,0,0,2019-05-07
162,2760,260.93,260.93,0,0,2019-06-04
162,2760,260.93,260.93,0,0,2019-07-02
162,2760,260.93,261.93,0,0,2019-03-12
162,2760,260.93,261.93,0,0,2019-05-21
162,2760,260.93,262.93,0,0,2019-06-11
162,2760,261.93,261.93,0,0,2019-03-26
162,2760,261.93,261.93,0,0,2019-07-23
162,2760,261.93,262.93,0,0,2019-04-09
162,2760,262.93,260.93,0,0,2019-02-26
162,2760,262.93,261.93,0,0,2019-06-25
162,2760,262.93,261.93,0,0,2019-07-30
162,2760,262.93,262.93,0,0,2019-06-18
162,2826,193.03,297.85,1,0,2018-05-08
162,2826,203.76,280.36,1,1,2017-03-07
162,2826,211.52,267.75,1,0,2017-10-24
162,2826,241.53,265.84,1,0,2017-01-17
162,2826,242.5,295.88,0,0,2018-09-18
162,2826,242.53,264.84,1,0,2017-01-10
162,2826,244.5,279.36,0,0,2017-12-26
162,2826,244.5,279.36,1,0,2018-04-10
162,2826,250.26,251.26,0,0,2017-01-24
162,2826,250.32,280.36,1,0,2017-09-19
162,2826,252.2,281.36,1,0,2018-02-27
162,2826,252.26,311.43,1,0,2018-12-11
162,2826,255.14,255.14,0,0,2018-04-17
162,2826,256.08,310.43,0,1,2018-12-25
162,2826,256.14,309.43,0,1,2018-12-18
162,2826,257.08,295.88,0,0,2018-08-21
162,2826,259.99,294.88,0,0,2018-09-04
162,2826,259.99,295.88,1,0,2018-09-11
162,2826,261.93,279.36,1,0,2017-09-26
162,2826,263.84,281.36,1,0,2017-05-23
162,2826,264.84,264.84,0,0,2017-01-03
162,2826,265.81,295.88,0,0,2018-08-28
162,2826,268.69,280.36,1,0,2018-01-16
162,2826,268.75,268.75,0,0,2017-10-17
162,2826,270.63,281.36,1,0,2017-05-16
162,2826,270.63,326.92,1,0,2019-04-16
162,2826,272.63,280.36,1,0,2018-01-23
162,2826,277.42,325.92,1,1,2019-04-23
162,2826,278.45,311.43,0,0,2018-12-04
162,2826,279.36,279.36,0,0,2016-12-20
162,2826,279.36,279.36,0,0,2017-04-04
162,2826,279.36,279.36,0,0,2017-04-25
162,2826,279.36,280.36,0,0,2016-11-22
162,2826,279.36,280.36,0,0,2017-01-31
162,2826,279.36,280.36,0,0,2017-02-07
162,2826,279.36,280.36,0,0,2017-03-21
162,2826,279.36,280.36,0,0,2017-07-11
162,2826,279.36,280.36,0,0,2017-09-12
162,2826,279.36,280.36,0,0,2017-10-31
162,2826,279.36,280.36,0,0,2017-11-28
162,2826,279.36,280.36,0,0,2017-12-05
162,2826,279.36,280.36,0,0,2017-12-12
162,2826,279.36,280.36,0,0,2018-03-06
162,2826,279.36,281.36,0,0,2016-11-08
162,2826,279.36,281.36,0,0,2016-11-15
162,2826,279.36,281.36,0,0,2017-04-18
162,2826,279.36,281.36,0,0,2017-06-06
162,2826,279.36,281.36,0,0,2017-08-08
162,2826,279.36,281.36,0,0,2017-09-05
162,2826,279.36,281.36,0,0,2018-03-27
162,2826,280.36,279.36,0,0,2016-12-06
162,2826,280.36,279.36,0,0,2017-07-18
162,2826,280.36,279.36,0,0,2017-08-01
162,2826,280.36,279.36,0,0,2017-11-07
162,2826,280.36,279.36,0,0,2017-11-14
162,2826,280.36,279.36,0,0,2018-02-06
162,2826,280.36,280.36,0,0,2016-12-27
162,2826,280.36,280.36,0,0,2017-03-14
162,2826,280.36,280.36,0,0,2017-03-28
162,2826,280.36,280.36,0,0,2017-07-25
162,2826,280.36,280.36,0,0,2018-01-30
162,2826,280.36,280.36,0,0,2018-02-20
162,2826,280.36,281.36,0,0,2017-02-28
162,2826,280.36,281.36,0,0,2017-08-15
162,2826,280.36,281.36,0,0,2018-02-13
162,2826,280.36,281.36,0,0,2018-03-13
162,2826,280.36,281.36,0,0,2018-03-20
162,2826,281.36,279.36,0,0,2016-11-29
162,2826,281.36,279.36,0,0,2017-06-13
162,2826,281.36,279.36,0,0,2017-06-20
162,2826,281.36,279.36,0,0,2017-08-22
162,2826,281.36,279.36,0,0,2017-12-19
162,2826,281.36,279.36,0,0,2018-01-02
162,2826,281.36,280.36,0,0,2017-02-14
162,2826,281.36,280.36,0,0,2017-02-21
162,2826,281.36,280.36,0,0,2017-05-02
162,2826,281.36,280.36,0,0,2017-05-09
162,2826,281.36,280.36,0,0,2017-05-30
162,2826,281.36,280.36,0,0,2017-06-27
162,2826,281.36,280.36,0,0,2017-08-29
162,2826,281.36,280.36,0,0,2017-11-21
162,2826,281.36,280.36,0,0,2018-01-09
162,2826,281.36,281.36,0,0,2016-12-13
162,2826,281.36,281.36,0,0,2017-04-11
162,2826,281.36,281.36,0,0,2017-07-04
162,2826,281.36,281.36,0,0,2017-10-03
162,2826,281.36,281.36,0,0,2017-10-10
162,2826,288.09,279.36,1,0,2018-04-03
162,2826,288.09,290.09,0,0,2018-04-24
162,2826,296.85,295.85,0,0,2018-05-01
162,2826,296.88,295.88,0,0,2018-08-14
162,2826,297.85,296.85,0,0,2018-09-25
162,2826,298.79,310.4,0,1,2019-06-25
162,2826,299.73,311.4,0,1,2019-07-02
162,2826,307.52,307.52,0,0,2018-08-07
162,2826,309.43,309.43,0,0,2018-06-26
162,2826,309.43,310.43,0,0,2018-07-24
162,2826,309.43,310.43,0,0,2019-01-01
162,2826,309.43,310.43,0,0,2019-01-15
162,2826,309.43,311.43,0,0,2018-07-17
162,2826,309.43,311.43,0,0,2018-07-31
162,2826,309.43,311.43,0,0,2018-10-02
162,2826,310.4,311.4,0,0,2019-06-18
162,2826,310.43,309.43,0,0,2018-10-30
162,2826,310.43,309.43,0,0,2018-11-06
162,2826,310.43,309.43,0,0,2019-01-08
162,2826,310.43,310.43,0,0,2018-05-22
162,2826,310.43,310.43,0,0,2018-06-05
162,2826,310.43,311.43,0,0,2018-07-10
162,2826,310.43,311.43,0,0,2018-11-13
162,2826,310.43,311.43,0,0,2018-11-20
162,2826,311.43,310.43,0,0,2018-05-15
162,2826,311.43,310.43,0,0,2018-06-12
162,2826,311.43,310.43,0,0,2018-06-19
162,2826,311.43,310.43,0,0,2018-10-16
162,2826,311.43,310.43,0,0,2018-10-23
162,2826,311.43,311.43,0,0,2018-05-29
162,2826,311.43,311.43,0,0,2018-07-03
162,2826,311.43,311.43,0,0,2018-10-09
162,2826,311.43,311.43,0,0,2018-11-27
162,2826,311.43,311.43,0,0,2019-01-22
162,2826,322.1,321.1,0,0,2019-01-29
162,2826,325.92,310.4,0,1,2019-07-30
162,2826,325.92,311.4,0,1,2019-08-06
162,2826,325.92,325.92,0,0,2019-03-12
162,2826,325.92,326.92,0,0,2019-04-09
162,2826,325.92,326.92,0,0,2019-05-07
162,2826,325.92,326.92,0,0,2019-06-04
162,2826,325.92,326.92,0,0,2019-06-11
162,2826,325.92,327.92,0,0,2019-02-12
162,2826,325.92,327.92,0,0,2019-03-05
162,2826,325.92,327.92,0,0,2019-05-28
162,2826,326.92,310.4,0,1,2019-07-16
162,2826,326.92,325.92,0,0,2019-03-19
162,2826,326.92,325.92,0,0,2019-04-02
162,2826,326.92,326.92,0,0,2019-04-30
162,2826,326.92,326.92,0,0,2019-08-13
162,2826,326.92,327.92,0,0,2019-02-19
162,2826,326.92,327.92,0,0,2019-05-14
162,2826,326.92,327.92,0,0,2019-05-21
162,2826,327.92,311.4,0,1,2019-07-23
162,2826,327.92,312.4,0,1,2019-07-09
162,2826,327.92,325.92,0,0,2019-03-26
162,2826,327.92,327.92,0,0,2019-02-05
162,2826,327.92,327.92,0,0,2019-02-26
162,2867,388.03,387.03,0,0,2017-11-07
162,2867,388.03,709.13,1,0,2018-12-11
162,2867,389.03,387.03,0,0,2017-10-31
162,2867,436.53,707.13,1,0,2018-07-31
162,2867,436.53,708.13,0,0,2018-10-09
162,2867,436.53,708.13,1,0,2018-07-24
162,2867,437.53,709.13,1,0,2018-08-21
162,2867,437.53,709.13,1,0,2018-10-02
162,2867,472.39,727.53,1,1,2019-03-05
162,2867,485.03,629.53,1,0,2018-02-27
162,2867,485.03,630.53,1,0,2017-12-26
162,2867,485.03,766.33,1,0,2019-05-21
162,2867,485.03,766.33,1,0,2019-05-28
162,2867,486.03,629.53,0,0,2018-03-06
162,2867,528.65,631.53,1,0,2018-01-30
162,2867,565.54,728.53,1,1,2019-03-12
162,2867,582.03,727.53,1,0,2019-08-06
162,2867,629.53,629.53,0,0,2017-12-05
162,2867,629.53,629.53,0,0,2018-01-16
162,2867,630.53,630.53,0,0,2018-05-29
162,2867,631.53,629.53,0,0,2018-01-23
162,2867,631.53,630.53,0,0,2018-03-27
162,2867,631.53,631.53,0,0,2017-11-21
162,2867,631.53,631.53,0,0,2017-12-12
162,2867,631.53,631.53,0,0,2018-01-02
162,2867,631.53,631.53,0,0,2018-02-06
162,2867,707.13,707.13,0,0,2018-06-26
162,2867,707.13,708.13,0,0,2018-06-12
162,2867,707.13,708.13,1,0,2018-11-13
162,2867,708.13,707.13,0,0,2018-08-07
162,2867,709.13,707.13,0,0,2018-06-19
162,2867,726.53,726.53,0,0,2019-04-02
162,2867,727.53,726.53,0,0,2019-02-26
162,2867,765.33,766.33,0,0,2019-06-11
162,2867,766.33,766.33,0,0,2019-06-18
162,2867,766.33,767.33,0,0,2019-04-23
17,1062,157.14,159.11,1,1,2017-06-13
17,1062,157.14,159.14,0,0,2018-09-18
17,1062,157.17,185.33,0,0,2017-03-21
17,1062,158.11,158.11,0,0,2018-02-13
17,1062,159.08,161.08,0,0,2018-02-06
17,1062,159.08,183.33,0,0,2016-12-13
17,1062,159.11,183.39,0,0,2018-07-10
17,1062,160.05,162.05,0,0,2017-07-11
17,1062,160.05,180.42,0,0,2017-09-26
17,1062,160.05,181.39,0,0,2018-07-17
17,1062,160.05,184.33,0,0,2017-12-26
17,1062,160.05,184.33,0,0,2018-01-02
17,1062,160.05,185.33,0,0,2017-12-12
17,1062,160.05,192.06,0,0,2019-05-28
17,1062,160.08,184.36,0,0,2019-01-15
17,1062,160.08,185.33,0,0,2017-03-28
17,1062,160.11,159.11,0,0,2017-06-20
17,1062,160.11,160.11,0,0,2017-06-06
17,1062,161.02,161.02,0,0,2017-06-27
17,1062,161.02,161.02,0,0,2018-08-21
17,1062,161.02,162.02,0,0,2018-11-20
17,1062,161.02,163.02,0,0,2018-08-28
17,1062,161.02,182.39,0,0,2018-07-31
17,1062,161.05,161.05,0,0,2018-11-13
17,1062,161.05,182.36,1,0,2019-01-08
17,1062,161.05,183.33,0,0,2017-04-11
17,1062,161.05,194.06,0,0,2019-05-21
17,1062,161.08,184.33,0,0,2017-04-04
17,1062,161.99,161.99,0,0,2018-10-23
17,1062,161.99,163.99,0,0,2017-07-04
17,1062,161.99,163.99,0,0,2018-10-02
17,1062,161.99,163.99,0,0,2018-10-30
17,1062,161.99,184.33,0,0,2017-12-19
17,1062,161.99,185.33,0,0,2017-03-07
17,1062,162.02,161.02,0,0,2018-09-04
17,1062,162.02,162.02,0,0,2018-02-20
17,1062,162.02,163.02,0,0,2018-10-16
17,1062,162.02,183.33,0,0,2016-12-27
17,1062,162.02,185.33,0,0,2017-03-14
17,1062,162.02,193.06,0,0,2019-05-14
17,1062,162.05,161.05,0,0,2018-09-25
17,1062,162.05,181.39,0,0,2018-08-07
17,1062,162.05,182.42,0,0,2017-09-12
17,1062,162.05,182.42,0,0,2017-09-19
17,1062,162.96,183.33,1,1,2017-02-28
17,1062,162.99,163.99,0,0,2018-01-30
17,1062,162.99,163.99,0,0,2018-09-11
17,1062,162.99,184.36,0,0,2018-06-05
17,1062,162.99,185.33,0,0,2017-01-10
17,1062,163.02,162.02,0,0,2018-11-06
17,1062,163.02,163.02,0,0,2018-10-09
17,1062,163.02,182.36,1,0,2019-01-22
17,1062,163.02,182.39,0,0,2018-08-14
17,1062,163.02,183.33,0,0,2016-12-20
17,1062,163.02,183.36,0,0,2019-01-01
17,1062,163.02,183.39,0,0,2018-07-24
17,1062,163.02,185.33,0,0,2017-01-03
17,1062,163.02,185.33,0,0,2017-12-05
17,1062,163.96,162.96,0,0,2017-05-30
17,1062,163.99,163.99,0,0,2018-11-27
17,1062,163.99,184.33,0,0,2017-01-17
17,1062,175.63,183.39,0,1,2018-04-03
17,1062,176.54,178.54,0,0,2017-05-23
17,1062,176.6,183.39,0,1,2018-04-10
17,1062,177.54,176.54,0,0,2017-02-14
17,1062,178.48,179.48,0,0,2018-12-04
17,1062,178.48,180.48,0,0,2018-01-23
17,1062,179.45,179.45,0,0,2018-06-19
17,1062,179.45,180.45,0,0,2017-10-31
17,1062,180.42,180.42,0,0,2018-03-20
17,1062,180.45,179.45,0,0,2017-10-03
17,1062,180.45,180.45,0,0,2018-01-09
17,1062,181.39,181.39,0,0,2017-11-14
17,1062,181.42,180.42,0,0,2017-07-18
17,1062,181.42,182.42,0,0,2017-05-02
17,1062,181.42,182.42,0,0,2017-05-16
17,1062,181.42,182.42,0,0,2018-12-18
17,1062,181.42,182.42,0,0,2019-02-05
17,1062,181.45,180.45,0,0,2018-02-27
17,1062,182.36,182.36,0,0,2017-10-17
17,1062,182.36,182.36,0,0,2018-05-01
17,1062,182.36,182.36,0,0,2018-12-25
17,1062,182.36,183.36,0,0,2017-02-07
17,1062,182.36,183.36,0,0,2018-12-11
17,1062,182.39,182.39,0,0,2017-11-21
17,1062,182.42,181.42,0,0,2017-09-05
17,1062,182.42,182.42,0,0,2017-04-18
17,1062,182.42,182.42,0,0,2017-10-24
17,1062,182.42,182.42,0,0,2018-05-15
17,1062,182.42,182.42,0,0,2018-06-12
17,1062,183.33,183.33,0,0,2018-04-17
17,1062,183.33,184.33,0,0,2016-12-06
17,1062,183.33,184.33,0,0,2017-05-09
17,1062,183.33,184.33,0,0,2017-08-01
17,1062,183.33,185.33,0,0,2017-02-21
17,1062,183.36,182.36,0,0,2017-01-24
17,1062,183.36,182.36,0,0,2017-08-15
17,1062,183.36,182.36,0,0,2019-06-11
17,1062,183.36,183.36,0,0,2018-05-22
17,1062,183.36,183.36,0,0,2018-06-26
17,1062,183.36,184.36,0,0,2016-11-15
17,1062,183.36,184.36,0,0,2017-01-31
17,1062,183.36,184.36,0,0,2018-01-16
17,1062,183.36,184.36,0,0,2018-04-24
17,1062,183.36,184.36,0,0,2018-05-29
17,1062,183.39,181.39,0,0,2017-10-10
17,1062,183.39,181.39,0,0,2018-07-03
17,1062,183.39,182.39,0,0,2017-11-07
17,1062,183.39,182.39,0,0,2018-03-27
17,1062,183.39,183.39,0,0,2018-05-08
17,1062,184.33,183.33,0,0,2016-11-22
17,1062,184.33,184.33,0,0,2016-11-29
17,1062,184.33,184.33,0,0,2017-07-25
17,1062,184.33,184.33,0,0,2018-03-06
17,1062,184.36,182.36,0,0,2016-11-08
17,1062,184.36,182.36,0,0,2019-01-29
17,1062,184.36,182.36,0,0,2019-07-09
17,1062,184.36,184.36,0,0,2018-03-13
17,1062,185.33,183.33,0,0,2017-08-08
17,1062,185.33,183.33,0,0,2017-08-22
17,1062,185.33,184.33,0,0,2017-04-25
17,1062,185.33,184.33,0,0,2017-08-29
17,1062,185.33,185.33,0,0,2017-11-28
17,1062,187.27,186.27,0,0,2019-06-25
17,1062,189.18,190.18,0,0,2019-03-12
17,1062,190.12,190.12,0,0,2019-03-26
17,1062,190.12,190.12,0,0,2019-08-13
17,1062,191.09,191.09,0,0,2019-07-23
17,1062,191.09,192.09,0,0,2019-04-09
17,1062,191.12,191.12,0,0,2019-04-16
17,1062,192.06,192.06,0,0,2019-02-26
17,1062,192.06,194.06,0,0,2019-04-02
17,1062,192.06,194.06,0,0,2019-04-30
17,1062,192.06,194.06,0,0,2019-07-30
17,1062,192.09,193.09,0,0,2019-02-12
17,1062,192.12,190.12,0,0,2019-06-04
17,1062,193.06,193.06,0,0,2019-05-07
17,1062,193.06,194.06,0,0,2019-03-05
17,1062,194.06,192.06,0,0,2019-02-19
17,1062,194.06,192.06,0,0,2019-06-18
17,1062,194.06,193.06,0,0,2019-04-23
17,1062,194.06,193.06,0,0,2019-07-02
17,1062,194.06,193.06,0,0,2019-07-16
17,1062,194.06,193.06,0,0,2019-08-06
17,1062,194.06,194.06,0,0,2019-03-19
17,1109,144.53,309.43,0,0,2016-12-06
17,1109,163.99,309.43,0,0,2016-12-13
17,1109,181.45,320.13,0,0,2017-12-19
17,1109,190.15,311.43,0,0,2018-12-04
17,1109,191.12,311.43,0,0,2019-06-11
17,1109,196.91,309.43,0,0,2016-12-27
17,1109,198.91,320.13,0,0,2019-03-12
17,1109,199.88,320.13,0,0,2019-03-19
17,1109,200.79,310.4,0,0,2018-03-06
17,1109,200.82,310.43,0,0,2017-06-13
17,1109,201.76,319.13,0,0,2019-03-05
17,1109,207.61,311.43,0,0,2016-12-20
17,1109,208.61,310.43,0,0,2018-09-11
17,1109,208.61,311.43,0,0,2017-03-21
17,1109,209.55,310.43,1,1,2018-09-25
17,1109,212.43,309.43,0,0,2017-06-27
17,1109,212.46,312.4,0,0,2018-03-13
17,1109,214.37,309.43,0,0,2018-06-19
17,1109,218.28,297.79,1,0,2017-09-19
17,1109,218.28,311.43,1,1,2017-03-14
17,1109,221.16,321.13,0,0,2017-12-26
17,1109,223.1,292.97,1,0,2016-11-08
17,1109,225.04,310.4,0,0,2018-03-20
17,1109,225.07,311.4,1,1,2017-08-15
17,1109,227.01,285.24,1,1,2019-04-30
17,1109,227.98,284.24,1,1,2019-05-07
17,1109,228.01,309.43,1,1,2018-09-18
17,1109,232.83,232.83,0,0,2018-01-16
17,1109,233.77,321.13,0,0,2018-01-02
17,1109,233.8,311.43,1,1,2018-11-13
17,1109,234.74,299.79,0,0,2017-09-26
17,1109,236.68,293.0,0,0,2019-06-25
17,1109,239.65,321.13,0,0,2017-12-05
17,1109,240.56,310.43,0,0,2017-06-20
17,1109,241.53,242.53,0,0,2018-01-23
17,1109,241.59,297.79,0,0,2017-09-12
17,1109,242.5,311.43,1,1,2018-11-20
17,1109,245.47,309.43,0,0,2017-03-28
17,1109,246.44,309.43,0,1,2017-05-30
17,1109,250.29,289.06,0,0,2018-12-25
17,1109,250.29,309.43,0,0,2018-07-03
17,1109,251.23,300.7,0,0,2017-04-25
17,1109,251.23,309.43,0,0,2018-06-05
17,1109,252.23,311.43,0,0,2017-04-04
17,1109,253.17,319.13,0,0,2019-03-26
17,1109,254.14,254.14,0,0,2017-01-17
17,1109,254.17,254.17,0,0,2018-04-24
17,1109,255.11,309.43,0,0,2018-06-26
17,1109,256.11,311.43,0,0,2017-07-04
17,1109,258.02,310.43,0,0,2018-07-10
17,1109,258.08,286.18,0,0,2019-08-13
17,1109,258.08,321.13,0,0,2019-04-09
17,1109,259.02,320.13,0,0,2019-04-02
17,1109,260.02,311.43,0,0,2018-12-11
17,1109,261.93,261.93,0,0,2017-01-10
17,1109,261.96,268.69,1,1,2017-11-21
17,1109,261.96,320.13,0,0,2018-01-09
17,1109,262.9,310.4,0,0,2018-04-03
17,1109,263.87,299.79,0,0,2017-10-03
17,1109,263.87,321.13,1,1,2019-02-12
17,1109,266.81,291.97,0,1,2016-11-15
17,1109,268.72,268.72,0,0,2018-02-13
17,1109,268.72,311.4,0,0,2018-02-27
17,1109,269.69,312.4,0,0,2018-03-27
17,1109,269.72,307.52,0,0,2019-01-15
17,1109,269.72,321.13,1,1,2019-02-19
17,1109,270.63,272.63,0,0,2017-05-16
17,1109,270.69,269.69,0,0,2017-11-14
17,1109,271.63,309.43,0,0,2019-06-04
17,1109,273.57,274.57,0,0,2018-02-06
17,1109,274.54,273.54,0,0,2018-01-30
17,1109,274.54,309.43,0,0,2017-06-06
17,1109,274.57,272.57,0,0,2018-04-17
17,1109,274.57,309.43,0,0,2018-10-30
17,1109,275.48,310.43,0,0,2018-11-06
17,1109,277.45,277.45,0,0,2019-07-09
17,1109,277.48,309.43,0,0,2018-07-24
17,1109,278.42,312.4,0,0,2017-08-08
17,1109,278.45,309.43,0,0,2017-04-11
17,1109,279.36,279.36,0,0,2017-10-17
17,1109,279.42,277.42,0,0,2019-05-14
17,1109,282.27,283.27,0,0,2018-05-15
17,1109,283.24,284.24,0,0,2017-01-03
17,1109,284.24,284.24,0,0,2019-04-23
17,1109,284.24,285.24,0,0,2017-05-09
17,1109,284.27,282.27,0,0,2017-11-07
17,1109,286.15,286.15,0,0,2017-02-14
17,1109,286.15,286.15,0,0,2019-07-02
17,1109,286.18,287.18,0,0,2019-08-06
17,1109,287.12,287.12,0,0,2019-01-29
17,1109,287.18,286.18,0,0,2017-01-24
17,1109,288.12,289.12,0,0,2019-07-30
17,1109,288.15,287.15,0,0,2017-07-11
17,1109,289.06,289.06,0,0,2018-10-02
17,1109,289.09,289.09,0,0,2018-10-09
17,1109,290.06,289.06,0,0,2018-05-01
17,1109,291.0,292.0,0,0,2017-02-07
17,1109,291.03,310.43,1,1,2018-08-28
17,1109,291.06,290.06,0,0,2018-12-18
17,1109,292.97,291.97,0,0,2017-07-18
17,1109,293.0,291.0,0,0,2019-06-18
17,1109,293.0,293.0,0,0,2019-04-16
17,1109,294.91,295.91,0,0,2019-01-22
17,1109,294.94,292.94,0,0,2017-10-31
17,1109,294.94,292.94,0,0,2018-10-16
17,1109,294.94,293.94,0,0,2018-05-08
17,1109,295.85,295.85,0,0,2018-04-10
17,1109,295.85,297.85,0,0,2018-07-31
17,1109,296.85,295.85,0,0,2019-01-01
17,1109,296.85,296.85,0,0,2019-05-21
17,1109,298.76,300.76,0,0,2017-10-24
17,1109,299.79,297.79,0,0,2017-09-05
17,1109,302.7,302.7,0,0,2017-04-18
17,1109,306.58,306.58,0,0,2017-10-10
17,1109,308.52,308.52,0,0,2019-01-08
17,1109,309.43,310.43,0,0,2017-05-02
17,1109,309.43,310.43,0,0,2018-05-29
17,1109,309.43,310.43,0,0,2019-05-28
17,1109,309.43,310.43,0,0,2019-07-16
17,1109,309.43,311.43,0,0,2018-08-07
17,1109,309.43,311.43,0,0,2018-08-21
17,1109,309.43,311.43,0,0,2018-09-04
17,1109,310.43,309.43,0,0,2017-02-21
17,1109,310.43,309.43,0,0,2018-05-22
17,1109,310.43,310.43,0,0,2019-07-23
17,1109,310.43,311.43,0,0,2017-03-07
17,1109,311.4,310.4,0,0,2018-02-20
17,1109,311.4,311.4,0,0,2017-08-01
17,1109,311.43,291.97,0,1,2016-11-22
17,1109,311.43,309.43,0,0,2018-08-14
17,1109,311.43,309.43,0,0,2018-10-23
17,1109,311.43,309.43,0,1,2017-02-28
17,1109,311.43,310.43,0,0,2016-11-29
17,1109,311.43,310.43,0,0,2017-05-23
17,1109,311.43,311.43,0,0,2017-01-31
17,1109,311.43,311.43,0,0,2017-07-25
17,1109,311.43,311.43,0,0,2018-07-17
17,1109,311.43,311.43,0,0,2018-11-27
17,1109,313.37,313.37,0,0,2017-08-22
17,1109,319.13,320.13,0,0,2019-02-26
17,1109,321.13,320.13,0,0,2019-02-05
17,1109,321.13,321.13,0,0,2017-08-29
17,1109,321.13,321.13,0,0,2017-11-28
17,1109,73.78,311.43,0,0,2018-06-12
17,1109,99.94,320.13,0,0,2017-12-12
17,1198,128.04,224.1,0,0,2018-09-04
17,1198,128.07,195.03,0,0,2019-03-26
17,1198,129.04,162.05,0,0,2018-07-24
17,1198,130.04,199.82,0,0,2018-01-30
17,1198,130.04,212.43,0,0,2018-03-13
17,1198,132.89,177.51,0,0,2018-11-20
17,1198,135.8,197.88,0,0,2019-03-05
17,1198,136.77,175.63,0,0,2017-09-12
17,1198,137.8,198.88,0,0,2019-03-12
17,1198,138.77,212.43,0,0,2018-05-08
17,1198,140.65,213.43,0,0,2017-03-14
17,1198,141.62,162.05,0,0,2018-07-31
17,1198,141.65,200.82,0,0,2017-05-02
17,1198,141.68,139.68,0,0,2017-01-10
17,1198,146.5,224.1,0,0,2018-10-02
17,1198,149.38,197.94,0,0,2017-02-14
17,1198,149.44,223.1,0,0,2018-09-25
17,1198,150.38,191.09,0,0,2017-08-01
17,1198,150.38,197.94,0,0,2017-02-07
17,1198,151.35,201.82,0,0,2017-05-09
17,1198,152.32,212.43,0,0,2016-12-27
17,1198,155.23,184.3,0,0,2017-10-10
17,1198,157.2,186.3,0,0,2017-10-17
17,1198,157.2,192.09,0,0,2017-07-25
17,1198,158.14,158.14,0,0,2017-08-29
17,1198,160.05,161.05,0,0,2018-10-23
17,1198,160.05,162.05,0,0,2018-10-16
17,1198,160.05,162.05,0,0,2018-10-30
17,1198,160.05,162.05,0,0,2018-12-18
17,1198,160.05,179.51,0,0,2018-11-27
17,1198,160.05,193.09,0,0,2017-08-08
17,1198,160.05,200.82,0,0,2018-01-09
17,1198,160.05,213.43,0,0,2018-03-27
17,1198,160.05,214.43,0,0,2018-05-15
17,1198,161.05,162.05,0,0,2018-07-17
17,1198,161.05,192.09,0,0,2016-11-15
17,1198,161.05,201.82,0,0,2017-04-25
17,1198,161.05,201.82,0,0,2018-01-23
17,1198,161.05,213.43,0,0,2016-12-06
17,1198,161.05,213.43,0,0,2016-12-13
17,1198,161.05,213.43,0,0,2017-11-14
17,1198,161.05,213.43,0,0,2018-06-12
17,1198,161.05,214.43,0,0,2017-11-28
17,1198,161.05,214.43,0,0,2019-01-01
17,1198,162.05,200.82,0,0,2018-01-16
17,1198,162.05,208.55,0,0,2019-05-28
17,1198,162.05,212.43,0,0,2018-04-17
17,1198,162.05,214.43,0,0,2018-02-27
17,1198,162.05,214.43,0,0,2018-07-03
17,1198,162.05,224.1,0,0,2018-10-09
17,1198,167.81,168.81,0,0,2018-12-11
17,1198,167.84,197.94,0,0,2017-01-31
17,1198,168.78,224.1,0,0,2018-09-11
17,1198,168.81,212.43,0,0,2018-06-19
17,1198,169.75,170.75,0,0,2017-08-22
17,1198,169.75,194.03,0,0,2019-04-02
17,1198,169.75,212.43,0,0,2018-07-10
17,1198,169.75,213.43,0,0,2018-03-06
17,1198,169.75,213.43,0,0,2019-02-05
17,1198,169.78,213.43,0,0,2018-05-01
17,1198,170.75,203.73,0,0,2019-05-07
17,1198,170.75,213.43,0,0,2019-02-12
17,1198,170.75,214.43,0,0,2019-02-19
17,1198,171.69,200.82,0,0,2018-01-02
17,1198,171.75,210.55,0,0,2019-06-04
17,1198,171.75,212.43,0,0,2018-03-20
17,1198,171.75,214.43,0,0,2018-02-13
17,1198,172.69,171.69,0,0,2017-01-17
17,1198,173.63,174.63,0,0,2017-09-05
17,1198,173.69,173.69,0,0,2017-09-19
17,1198,173.69,192.09,0,0,2017-07-18
17,1198,174.63,175.63,0,0,2017-08-15
17,1198,175.57,200.82,0,0,2017-05-30
17,1198,175.63,212.43,0,0,2019-01-15
17,1198,175.63,214.43,0,0,2017-11-07
17,1198,177.51,178.51,0,0,2018-11-13
17,1198,177.57,200.82,0,0,2017-05-23
17,1198,178.51,212.43,0,0,2018-06-26
17,1198,178.51,213.43,0,0,2018-05-22
17,1198,178.51,214.43,0,0,2019-01-22
17,1198,179.45,201.82,0,0,2017-05-16
17,1198,180.42,213.43,0,0,2017-02-28
17,1198,180.42,228.01,0,0,2019-07-09
17,1198,180.45,213.43,0,0,2016-12-20
17,1198,180.45,213.43,0,0,2017-01-03
17,1198,181.42,180.42,0,0,2017-06-20
17,1198,182.36,212.43,0,0,2018-06-05
17,1198,182.36,213.43,0,0,2017-03-21
17,1198,182.36,214.43,0,0,2017-11-21
17,1198,182.42,211.46,0,0,2019-07-30
17,1198,183.36,204.73,0,0,2017-12-12
17,1198,184.3,184.3,0,0,2019-04-09
17,1198,184.36,183.36,0,0,2017-09-26
17,1198,184.36,210.55,0,0,2019-05-21
17,1198,185.3,184.3,0,0,2018-12-04
17,1198,185.3,228.01,0,0,2019-08-13
17,1198,186.3,185.3,0,0,2017-10-03
17,1198,187.21,189.21,0,0,2017-06-06
17,1198,188.18,212.43,0,0,2016-11-29
17,1198,188.18,228.01,0,0,2019-07-16
17,1198,188.24,188.24,0,0,2017-06-13
17,1198,188.24,225.1,0,0,2018-09-18
17,1198,190.18,190.18,0,0,2017-10-24
17,1198,190.18,235.74,0,0,2019-06-25
17,1198,191.09,193.09,0,0,2016-11-08
17,1198,191.09,214.43,0,0,2019-01-08
17,1198,192.09,191.09,0,0,2017-07-11
17,1198,192.09,192.09,0,0,2018-08-07
17,1198,195.03,195.03,0,0,2019-03-19
17,1198,195.97,194.97,0,0,2017-06-27
17,1198,196.94,195.94,0,0,2018-04-03
17,1198,196.94,197.94,0,0,2017-04-04
17,1198,196.94,197.94,0,0,2018-11-06
17,1198,196.97,195.97,0,0,2017-07-04
17,1198,197.94,195.94,0,0,2017-01-24
17,1198,199.82,199.82,0,0,2017-04-18
17,1198,199.82,200.82,0,0,2017-12-26
17,1198,199.88,199.88,0,0,2019-02-26
17,1198,199.88,199.88,0,0,2019-06-11
17,1198,203.73,203.73,0,0,2017-04-11
17,1198,204.73,203.73,0,0,2017-12-05
17,1198,204.73,203.73,0,0,2019-04-30
17,1198,210.55,209.55,0,0,2019-05-14
17,1198,211.46,211.46,0,0,2019-04-23
17,1198,212.43,212.43,0,0,2017-02-21
17,1198,212.43,212.43,0,0,2017-10-31
17,1198,212.43,213.43,0,0,2017-03-28
17,1198,212.43,213.43,0,0,2019-01-29
17,1198,212.43,214.43,0,0,2018-04-10
17,1198,213.43,212.43,0,0,2016-11-22
17,1198,213.43,212.43,0,0,2018-02-06
17,1198,213.43,212.43,0,0,2018-02-20
17,1198,213.43,213.43,0,0,2017-03-07
17,1198,213.43,213.43,0,0,2018-04-24
17,1198,213.46,213.46,0,0,2019-07-23
17,1198,214.43,212.43,0,0,2017-12-19
17,1198,214.43,212.43,0,0,2018-12-25
17,1198,214.43,213.43,0,0,2018-05-29
17,1198,223.1,224.1,0,0,2018-08-21
17,1198,223.1,225.1,0,0,2018-08-28
17,1198,226.01,227.01,0,0,2019-04-16
17,1198,227.01,227.01,0,0,2019-08-06
17,1198,227.95,229.95,0,0,2018-08-14
17,1198,228.01,226.01,0,0,2019-07-02
17,1198,235.74,236.74,0,0,2019-06-18
17,1207,286.15,476.33,1,1,2017-10-10
17,1207,290.03,475.33,1,0,2017-10-24
17,1207,290.09,474.33,0,0,2017-11-14
17,1207,290.09,474.33,1,1,2017-10-31
17,1207,291.03,475.33,0,0,2017-10-17
17,1207,291.06,474.33,0,0,2017-11-07
17,1207,304.58,367.69,0,0,2018-08-21
17,1207,307.49,382.24,1,0,2017-02-07
17,1207,308.46,367.69,0,0,2018-08-14
17,1207,312.4,367.69,0,0,2018-07-31
17,1207,314.28,365.69,0,0,2018-08-07
17,1207,315.28,314.28,0,0,2018-10-02
17,1207,316.22,382.24,1,0,2019-02-26
17,1207,318.16,318.16,0,1,2018-11-06
17,1207,320.1,515.13,0,0,2018-12-11
17,1207,320.16,319.16,0,0,2018-10-23
17,1207,321.07,316.28,0,1,2018-10-16
17,1207,321.07,322.07,0,0,2018-09-11
17,1207,321.1,320.16,0,1,2018-10-30
17,1207,322.04,390.0,0,1,2016-11-08
17,1207,322.07,380.24,1,1,2017-02-28
17,1207,322.1,389.0,0,1,2016-11-15
17,1207,323.04,390.0,1,1,2016-11-22
17,1207,323.04,514.13,0,1,2018-12-25
17,1207,324.01,314.28,1,0,2018-10-09
17,1207,324.01,323.01,0,0,2018-09-25
17,1207,324.04,381.24,1,1,2017-03-07
17,1207,324.98,324.98,0,0,2018-09-18
17,1207,324.98,365.69,0,0,2018-08-28
17,1207,324.98,366.69,0,0,2018-09-04
17,1207,325.01,381.24,0,1,2017-02-21
17,1207,325.01,515.13,1,1,2018-12-18
17,1207,325.98,381.24,0,1,2017-02-14
17,1207,328.86,339.53,0,1,2019-05-14
17,1207,328.89,390.0,0,1,2016-11-29
17,1207,332.74,459.81,0,0,2017-07-18
17,1207,332.74,513.13,1,0,2019-04-23
17,1207,337.59,380.3,0,1,2017-06-27
17,1207,339.53,378.3,1,0,2017-06-20
17,1207,340.5,513.13,0,0,2019-01-15
17,1207,340.53,338.53,0,0,2019-05-07
17,1207,342.47,514.13,0,0,2019-01-01
17,1207,348.23,513.13,0,0,2019-01-22
17,1207,349.2,513.13,0,0,2019-03-26
17,1207,358.9,359.9,0,0,2018-06-05
17,1207,359.93,513.13,0,0,2019-01-08
17,1207,361.84,464.63,0,1,2018-02-13
17,1207,363.81,362.81,0,0,2018-06-12
17,1207,365.69,366.69,0,0,2018-07-24
17,1207,366.72,465.63,0,1,2018-02-06
17,1207,368.6,369.6,0,0,2018-06-26
17,1207,368.6,370.6,0,0,2018-07-10
17,1207,368.63,466.63,0,1,2018-01-30
17,1207,370.54,514.13,0,0,2019-04-30
17,1207,370.6,419.1,0,0,2018-05-15
17,1207,372.48,372.48,0,0,2019-08-06
17,1207,372.48,514.13,0,0,2019-04-02
17,1207,373.51,372.51,0,0,2018-07-03
17,1207,374.42,375.42,0,0,2017-06-06
17,1207,374.45,375.45,0,0,2019-06-04
17,1207,375.42,376.42,0,0,2019-06-18
17,1207,377.36,378.36,0,0,2019-01-29
17,1207,377.39,376.39,0,0,2019-06-11
17,1207,378.3,379.3,0,0,2017-05-30
17,1207,379.3,380.3,0,0,2017-06-13
17,1207,380.24,381.24,0,0,2019-02-19
17,1207,380.24,382.24,0,0,2019-02-12
17,1207,381.24,382.24,0,0,2017-01-31
17,1207,382.21,514.13,0,0,2019-04-09
17,1207,384.12,385.12,0,0,2018-05-22
17,1207,384.18,383.18,0,0,2017-05-02
17,1207,385.15,383.15,0,0,2019-07-09
17,1207,388.0,388.0,0,0,2019-07-30
17,1207,388.0,390.0,0,0,2016-12-20
17,1207,388.0,390.0,0,0,2017-03-21
17,1207,388.0,390.0,0,0,2017-03-28
17,1207,388.0,515.13,0,0,2019-03-19
17,1207,389.0,388.0,0,0,2016-12-06
17,1207,389.0,388.0,0,0,2016-12-27
17,1207,389.0,388.0,0,0,2017-03-14
17,1207,389.0,388.0,0,0,2018-05-29
17,1207,389.0,388.0,0,0,2019-06-25
17,1207,389.0,388.0,0,0,2019-07-16
17,1207,389.0,389.0,0,0,2016-12-13
17,1207,389.0,389.0,0,0,2017-01-24
17,1207,389.0,389.0,0,0,2017-04-18
17,1207,389.0,390.0,0,0,2017-04-04
17,1207,389.0,390.0,0,0,2017-04-11
17,1207,389.0,390.0,0,0,2017-05-23
17,1207,389.0,390.0,0,0,2018-07-17
17,1207,389.0,390.0,0,0,2019-05-21
17,1207,389.0,390.0,0,0,2019-08-13
17,1207,390.0,388.0,0,0,2017-01-17
17,1207,390.0,388.0,0,0,2017-05-09
17,1207,390.0,388.0,0,0,2019-05-28
17,1207,390.0,388.0,0,0,2019-07-23
17,1207,390.0,389.0,0,0,2017-01-03
17,1207,390.0,389.0,0,0,2017-04-25
17,1207,390.0,389.0,0,0,2017-05-16
17,1207,390.0,390.0,0,0,2017-01-10
17,1207,390.0,515.13,0,0,2019-04-16
17,1207,395.76,459.78,0,0,2017-08-22
17,1207,397.76,396.76,0,0,2018-06-19
17,1207,401.64,456.9,0,0,2018-01-02
17,1207,403.58,403.58,0,0,2019-02-05
17,1207,417.1,418.1,0,0,2018-05-08
17,1207,425.86,424.86,0,0,2017-12-12
17,1207,426.8,474.33,0,0,2017-09-12
17,1207,427.8,428.8,0,0,2018-02-27
17,1207,438.44,440.44,0,0,2017-08-08
17,1207,450.08,452.08,0,0,2017-12-19
17,1207,450.11,449.11,0,0,2018-05-01
17,1207,454.96,454.96,0,0,2018-03-06
17,1207,455.9,457.9,0,0,2017-12-26
17,1207,455.93,455.93,0,0,2018-03-27
17,1207,456.93,455.93,0,0,2017-07-04
17,1207,458.81,458.81,0,0,2017-07-11
17,1207,459.78,461.78,0,0,2017-08-15
17,1207,460.81,458.81,0,0,2018-03-20
17,1207,461.78,461.78,0,0,2017-12-05
17,1207,464.63,466.63,0,0,2018-04-03
17,1207,466.63,464.63,0,0,2018-02-20
17,1207,466.63,464.63,0,0,2018-03-13
17,1207,466.63,464.63,0,0,2018-04-10
17,1207,466.63,464.63,0,0,2018-04-17
17,1207,466.63,465.63,0,0,2018-01-23
17,1207,466.63,465.63,0,0,2018-04-24
17,1207,474.33,474.33,0,0,2017-10-03
17,1207,474.33,475.33,0,0,2017-11-21
17,1207,474.33,476.33,0,0,2017-09-26
17,1207,475.33,474.33,0,0,2017-09-05
17,1207,475.33,476.33,0,0,2017-07-25
17,1207,476.33,475.33,0,0,2017-09-19
17,1207,476.33,476.33,0,0,2017-11-28
17,1207,482.12,483.12,0,0,2017-08-29
17,1207,494.7,494.7,0,0,2018-11-27
17,1207,496.64,498.64,0,0,2018-11-13
17,1207,501.52,501.52,0,0,2019-03-05
17,1207,510.28,508.28,0,0,2018-11-20
17,1207,513.13,513.13,0,0,2019-03-12
17,1207,514.13,514.13,0,0,2018-12-04
17,1216,290.03,417.13,1,0,2018-09-18
17,1216,290.03,418.13,0,0,2019-08-06
17,1216,292.03,417.13,1,0,2019-07-30
17,1216,292.03,418.13,0,0,2018-10-02
17,1216,292.03,418.13,0,0,2018-10-09
17,1216,292.03,418.13,1,0,2018-09-25
17,1216,336.59,406.43,1,0,2017-07-11
17,1216,337.59,406.43,0,0,2017-07-18
17,1216,337.59,408.43,1,0,2017-07-04
17,1216,338.53,418.13,0,0,2019-04-02
17,1216,338.53,418.13,0,0,2019-07-02
17,1216,338.59,408.43,0,0,2017-07-25
17,1216,339.5,387.03,0,0,2018-12-11
17,1216,339.5,388.03,0,0,2018-11-27
17,1216,339.5,406.43,0,1,2017-04-18
17,1216,339.5,418.13,0,0,2018-08-07
17,1216,339.5,454.93,0,0,2017-01-17
17,1216,340.5,388.03,0,0,2018-12-04
17,1216,340.5,406.43,0,0,2017-04-11
17,1216,340.5,406.43,0,1,2017-04-04
17,1216,340.5,416.13,0,0,2018-08-14
17,1216,340.5,417.13,0,0,2018-08-21
17,1216,340.5,418.13,1,0,2018-07-24
17,1216,340.5,454.93,0,0,2017-01-03
17,1216,340.53,417.13,0,0,2019-03-26
17,1216,340.53,418.13,0,0,2019-04-16
17,1216,340.53,418.13,0,0,2019-07-09
17,1216,341.5,389.03,0,0,2018-12-18
17,1216,341.5,417.13,1,0,2018-07-31
17,1216,341.5,454.93,0,0,2017-01-10
17,1216,341.5,456.93,0,0,2016-12-27
17,1216,367.63,369.63,0,0,2017-08-08
17,1216,367.63,369.63,0,0,2017-08-22
17,1216,368.63,367.63,0,0,2017-08-01
17,1216,369.63,369.63,0,0,2017-08-15
17,1216,371.57,417.13,0,0,2019-04-09
17,1216,387.03,388.03,0,0,2018-03-27
17,1216,388.03,387.03,0,0,2018-04-10
17,1216,388.03,388.03,0,0,2018-11-06
17,1216,389.03,387.03,0,0,2018-10-16
17,1216,389.03,387.03,0,0,2018-11-13
17,1216,389.03,388.03,0,0,2018-11-20
17,1216,389.03,389.03,0,0,2018-04-17
17,1216,389.03,389.03,0,0,2018-10-30
17,1216,406.43,406.43,0,0,2017-02-14
17,1216,406.43,406.43,0,0,2017-10-24
17,1216,406.43,406.43,0,0,2017-10-31
17,1216,406.43,406.43,0,0,2018-01-23
17,1216,406.43,406.43,0,0,2018-06-12
17,1216,406.43,406.43,0,0,2018-06-26
17,1216,406.43,406.43,0,0,2018-07-03
17,1216,406.43,407.43,0,0,2017-06-06
17,1216,406.43,407.43,0,0,2017-10-10
17,1216,406.43,407.43,0,0,2018-02-06
17,1216,406.43,407.43,0,0,2018-04-24
17,1216,406.43,407.43,0,0,2018-05-22
17,1216,406.43,407.43,0,0,2018-05-29
17,1216,406.43,408.43,0,0,2017-12-05
17,1216,406.43,408.43,0,0,2017-12-19
17,1216,406.43,408.43,0,0,2018-02-27
17,1216,406.43,408.43,0,0,2018-03-20
17,1216,406.43,408.43,0,0,2018-05-01
17,1216,406.43,408.43,0,0,2018-06-05
17,1216,407.43,406.43,0,0,2017-02-07
17,1216,407.43,406.43,0,0,2017-12-26
17,1216,407.43,406.43,0,0,2018-03-06
17,1216,407.43,407.43,0,0,2018-02-13
17,1216,407.43,408.43,0,0,2017-06-27
17,1216,407.43,408.43,0,0,2017-09-19
17,1216,407.43,408.43,0,0,2017-10-03
17,1216,407.43,408.43,0,0,2018-01-16
17,1216,407.43,408.43,0,0,2018-02-20
17,1216,407.43,408.43,0,0,2018-03-13
17,1216,407.43,454.93,0,0,2017-01-24
17,1216,408.43,406.43,0,0,2017-06-13
17,1216,408.43,406.43,0,0,2017-11-07
17,1216,408.43,406.43,0,0,2017-11-21
17,1216,408.43,406.43,0,0,2017-12-12
17,1216,408.43,406.43,0,0,2018-01-02
17,1216,408.43,407.43,0,0,2017-03-14
17,1216,408.43,407.43,0,0,2017-03-28
17,1216,408.43,407.43,0,0,2017-09-12
17,1216,408.43,407.43,0,0,2018-06-19
17,1216,408.43,407.43,0,1,2017-05-09
17,1216,408.43,408.43,0,0,2017-02-21
17,1216,408.43,408.43,0,0,2017-05-16
17,1216,408.43,408.43,0,0,2017-05-23
17,1216,408.43,408.43,0,0,2017-05-30
17,1216,408.43,408.43,0,0,2017-08-29
17,1216,408.43,408.43,0,0,2017-09-05
17,1216,408.43,408.43,0,0,2017-09-26
17,1216,408.43,408.43,0,0,2017-10-17
17,1216,408.43,408.43,0,0,2018-01-30
17,1216,408.43,408.43,0,0,2018-05-15
17,1216,408.43,454.93,0,0,2017-01-31
17,1216,416.13,416.13,0,0,2019-01-22
17,1216,416.13,416.13,0,0,2019-04-30
17,1216,416.13,416.13,0,0,2019-05-14
17,1216,416.13,416.13,0,0,2019-08-13
17,1216,416.13,417.13,0,0,2019-04-23
17,1216,416.13,417.13,0,0,2019-06-04
17,1216,416.13,417.13,0,0,2019-06-18
17,1216,416.13,418.13,0,0,2019-01-01
17,1216,416.13,418.13,0,0,2019-06-11
17,1216,417.13,416.13,0,0,2018-12-25
17,1216,417.13,416.13,0,0,2019-03-05
17,1216,417.13,416.13,0,0,2019-05-07
17,1216,417.13,416.13,0,0,2019-05-28
17,1216,417.13,418.13,0,0,2019-01-15
17,1216,417.13,418.13,0,0,2019-02-05
17,1216,418.13,416.13,0,0,2018-09-11
17,1216,418.13,416.13,0,0,2019-03-12
17,1216,418.13,416.13,0,0,2019-05-21
17,1216,418.13,416.13,0,0,2019-06-25
17,1216,418.13,416.13,0,0,2019-07-23
17,1216,418.13,417.13,0,0,2018-07-10
17,1216,418.13,417.13,0,0,2019-01-08
17,1216,418.13,417.13,0,0,2019-02-19
17,1216,418.13,417.13,0,0,2019-03-19
17,1216,418.13,417.13,0,0,2019-07-16
17,1216,418.13,418.13,0,0,2018-07-17
17,1216,418.13,418.13,0,0,2018-09-04
17,1216,454.93,455.93,0,0,2016-11-08
17,1216,454.93,455.93,0,0,2016-12-13
17,1216,454.93,456.93,0,0,2016-11-22
17,1216,455.93,456.93,0,0,2016-12-20
17,1216,456.93,455.93,0,0,2016-12-06
17,1230,288.12,460.81,0,1,2017-11-07
17,1230,288.15,460.81,1,0,2017-10-10
17,1230,290.06,459.81,0,0,2017-10-17
17,1230,290.06,459.81,0,1,2017-11-14
17,1230,291.06,458.81,1,1,2017-10-31
17,1230,293.97,459.81,1,1,2017-10-24
17,1230,304.61,370.6,0,0,2018-08-21
17,1230,310.46,513.13,0,1,2018-12-11
17,1230,312.37,369.6,0,0,2018-07-31
17,1230,315.28,314.28,0,0,2018-11-06
17,1230,317.19,369.6,0,0,2018-08-28
17,1230,319.13,390.0,1,1,2019-02-26
17,1230,319.16,386.12,1,1,2017-02-07
17,1230,319.19,319.19,0,0,2018-09-18
17,1230,320.13,513.13,1,1,2018-12-18
17,1230,320.16,388.0,0,0,2016-11-08
17,1230,321.07,369.6,0,0,2018-08-14
17,1230,321.07,385.12,1,1,2017-02-28
17,1230,321.1,320.1,0,0,2018-09-11
17,1230,321.1,384.12,0,1,2017-02-21
17,1230,321.13,441.38,0,0,2018-01-23
17,1230,322.07,323.07,0,0,2018-10-02
17,1230,322.07,368.6,0,0,2018-09-04
17,1230,322.07,389.0,0,0,2016-11-29
17,1230,322.1,390.0,0,0,2016-11-15
17,1230,323.04,323.07,0,1,2018-10-16
17,1230,323.98,323.07,0,1,2018-10-23
17,1230,323.98,324.98,0,0,2018-10-30
17,1230,323.98,369.6,0,0,2018-08-07
17,1230,324.01,323.01,0,0,2018-09-25
17,1230,324.04,513.13,0,0,2019-01-15
17,1230,324.98,388.0,1,0,2016-11-22
17,1230,324.98,513.13,0,1,2018-12-25
17,1230,325.98,384.12,0,0,2017-02-14
17,1230,326.95,380.3,1,0,2017-06-20
17,1230,333.68,503.46,1,0,2019-04-23
17,1230,337.62,337.62,0,0,2019-05-07
17,1230,338.53,380.3,0,1,2017-06-27
17,1230,340.53,339.53,0,0,2019-05-14
17,1230,343.41,390.0,0,0,2016-12-13
17,1230,346.29,513.13,0,0,2019-01-08
17,1230,347.29,513.13,0,0,2019-01-01
17,1230,348.26,503.46,0,0,2019-04-30
17,1230,356.05,442.38,0,1,2018-02-13
17,1230,356.96,358.96,0,0,2018-07-10
17,1230,356.99,356.99,0,0,2017-03-28
17,1230,357.93,513.13,0,0,2019-01-22
17,1230,357.99,442.38,0,1,2018-01-30
17,1230,359.9,442.38,0,1,2018-02-06
17,1230,361.81,363.81,0,0,2017-05-09
17,1230,361.81,386.12,1,1,2017-03-07
17,1230,367.63,323.07,1,0,2018-10-09
17,1230,369.6,370.6,0,0,2018-07-24
17,1230,370.54,464.63,0,0,2018-05-15
17,1230,370.6,369.6,0,0,2019-08-13
17,1230,373.51,515.13,0,0,2019-01-29
17,1230,374.48,374.48,0,0,2017-04-18
17,1230,378.36,466.63,0,0,2018-06-05
17,1230,379.27,504.46,0,0,2019-03-26
17,1230,380.27,379.27,0,0,2019-07-30
17,1230,380.3,378.3,0,0,2017-05-30
17,1230,380.3,379.3,0,0,2017-06-13
17,1230,382.18,384.18,0,0,2016-12-27
17,1230,382.24,380.24,0,0,2019-07-16
17,1230,383.15,464.63,0,0,2018-05-29
17,1230,383.18,382.18,0,0,2019-08-06
17,1230,383.18,383.18,0,0,2017-03-14
17,1230,384.12,384.12,0,0,2017-01-31
17,1230,384.12,385.12,0,0,2019-05-21
17,1230,384.18,382.18,0,0,2019-06-11
17,1230,384.18,383.18,0,0,2019-06-04
17,1230,385.09,385.09,0,0,2019-02-12
17,1230,388.0,388.0,0,0,2016-12-06
17,1230,388.0,388.0,0,0,2017-01-10
17,1230,388.0,388.0,0,0,2017-03-21
17,1230,388.0,388.0,0,0,2019-02-19
17,1230,388.0,388.0,0,0,2019-06-25
17,1230,388.0,389.0,0,0,2017-04-11
17,1230,388.0,390.0,0,0,2017-04-25
17,1230,388.0,390.0,0,0,2019-02-05
17,1230,388.0,464.63,0,0,2018-06-19
17,1230,388.0,502.46,0,0,2019-04-09
17,1230,389.0,388.0,0,0,2017-01-17
17,1230,389.0,388.0,0,0,2017-05-02
17,1230,389.0,388.0,0,0,2017-06-06
17,1230,389.0,388.0,0,0,2018-07-17
17,1230,389.0,389.0,0,0,2017-01-03
17,1230,389.0,389.0,0,0,2017-01-24
17,1230,389.0,389.0,0,0,2018-07-03
17,1230,389.0,389.0,0,0,2019-06-18
17,1230,389.0,390.0,0,0,2017-05-23
17,1230,389.0,390.0,0,0,2019-05-28
17,1230,389.0,390.0,0,0,2019-07-02
17,1230,389.0,465.63,0,0,2018-06-12
17,1230,389.0,502.46,0,0,2019-03-19
17,1230,389.0,502.46,0,0,2019-04-02
17,1230,389.0,504.46,0,0,2019-04-16
17,1230,390.0,388.0,0,0,2017-04-04
17,1230,390.0,388.0,0,0,2018-06-26
17,1230,390.0,388.0,0,0,2019-07-09
17,1230,390.0,390.0,0,0,2017-05-16
17,1230,390.0,390.0,0,0,2019-07-23
17,1230,390.0,464.63,0,0,2018-05-22
17,1230,394.82,452.05,0,0,2017-09-26
17,1230,397.73,396.73,0,0,2018-01-09
17,1230,408.37,465.63,0,0,2018-03-13
17,1230,416.13,417.13,0,0,2018-01-02
17,1230,417.1,418.1,0,0,2017-12-19
17,1230,434.56,435.56,0,0,2017-07-11
17,1230,445.26,445.26,0,0,2017-12-12
17,1230,451.11,449.11,0,0,2018-02-27
17,1230,451.11,450.11,0,0,2018-04-24
17,1230,452.99,452.99,0,0,2018-04-10
17,1230,453.05,451.05,0,0,2017-09-19
17,1230,458.81,459.81,0,0,2017-08-01
17,1230,458.87,456.87,0,0,2017-12-26
17,1230,459.81,458.81,0,0,2017-10-03
17,1230,459.81,459.81,0,0,2017-08-08
17,1230,461.75,462.75,0,0,2017-12-05
17,1230,464.63,464.63,0,0,2018-05-08
17,1230,464.63,465.63,0,0,2018-03-20
17,1230,464.63,465.63,0,0,2018-03-27
17,1230,464.63,466.63,0,0,2018-04-17
17,1230,465.63,464.63,0,0,2017-08-15
17,1230,465.63,464.63,0,0,2018-02-20
17,1230,465.63,465.63,0,0,2018-04-03
17,1230,466.63,464.63,0,0,2018-03-06
17,1230,466.63,464.63,0,0,2018-05-01
17,1230,469.48,469.48,0,0,2017-08-22
17,1230,470.45,470.45,0,0,2017-07-04
17,1230,471.48,476.33,0,1,2017-09-05
17,1230,474.33,474.33,0,0,2017-07-25
17,1230,476.33,474.33,0,0,2017-08-29
17,1230,476.33,476.33,0,0,2017-11-28
17,1230,502.46,502.46,0,0,2019-03-12
17,1230,506.34,508.34,0,0,2019-03-05
17,1230,513.13,515.13,0,0,2018-11-27
17,1230,515.13,514.13,0,0,2018-12-04
17,1247,319.13,446.23,0,0,2018-02-27
17,1247,357.93,445.23,0,0,2017-09-26
17,1247,357.93,446.23,0,0,2017-09-19
17,1247,359.93,445.23,0,0,2017-10-03
17,1247,387.03,445.23,0,0,2018-11-20
17,1247,387.03,445.23,0,0,2019-02-26
17,1247,387.03,446.23,0,0,2018-11-27
17,1247,387.03,446.23,0,0,2019-07-02
17,1247,387.03,446.23,0,0,2019-07-09
17,1247,388.03,445.23,0,0,2016-11-15
17,1247,388.03,445.23,0,0,2019-06-18
17,1247,388.03,447.23,0,0,2016-11-29
17,1247,389.03,445.23,0,0,2016-11-08
17,1247,389.03,446.23,0,0,2016-11-22
17,1247,389.03,446.23,0,0,2018-11-06
17,1247,389.03,446.23,0,0,2018-11-13
17,1247,389.03,446.23,0,0,2019-03-12
17,1247,416.13,416.13,0,0,2018-03-13
17,1247,416.13,417.13,0,0,2017-11-14
17,1247,416.13,418.13,0,0,2017-11-28
17,1247,417.13,416.13,0,0,2017-11-07
17,1247,417.13,417.13,0,0,2017-02-14
17,1247,417.13,417.13,0,0,2017-02-28
17,1247,417.13,417.13,0,0,2017-03-07
17,1247,417.13,417.13,0,0,2017-11-21
17,1247,435.53,435.53,0,0,2018-06-05
17,1247,436.53,436.53,0,0,2018-06-12
17,1247,436.53,437.53,0,0,2018-06-19
17,1247,445.23,445.23,0,0,2016-12-13
17,1247,445.23,445.23,0,0,2017-05-16
17,1247,445.23,445.23,0,0,2017-05-30
17,1247,445.23,445.23,0,0,2017-07-18
17,1247,445.23,445.23,0,0,2017-12-12
17,1247,445.23,445.23,0,0,2018-02-13
17,1247,445.23,445.23,0,0,2018-04-03
17,1247,445.23,445.23,0,0,2018-05-15
17,1247,445.23,445.23,0,0,2018-05-22
17,1247,445.23,445.23,0,0,2018-07-24
17,1247,445.23,445.23,0,0,2018-09-18
17,1247,445.23,445.23,0,0,2019-03-19
17,1247,445.23,445.23,0,0,2019-07-23
17,1247,445.23,446.23,0,0,2016-12-27
17,1247,445.23,446.23,0,0,2017-04-04
17,1247,445.23,446.23,0,0,2017-06-13
17,1247,445.23,446.23,0,0,2017-07-04
17,1247,445.23,446.23,0,0,2017-07-25
17,1247,445.23,446.23,0,0,2017-10-31
17,1247,445.23,446.23,0,0,2018-07-17
17,1247,445.23,446.23,0,0,2019-01-15
17,1247,445.23,446.23,0,0,2019-04-09
17,1247,445.23,446.23,0,0,2019-07-16
17,1247,445.23,447.23,0,0,2017-01-03
17,1247,445.23,447.23,0,0,2017-01-24
17,1247,445.23,447.23,0,0,2017-02-07
17,1247,445.23,447.23,0,0,2017-04-18
17,1247,445.23,447.23,0,0,2017-08-29
17,1247,445.23,447.23,0,0,2019-01-01
17,1247,446.23,445.23,0,0,2017-01-17
17,1247,446.23,445.23,0,0,2017-03-14
17,1247,446.23,445.23,0,0,2017-06-27
17,1247,446.23,445.23,0,0,2017-08-22
17,1247,446.23,445.23,0,0,2018-04-17
17,1247,446.23,445.23,0,0,2018-09-25
17,1247,446.23,445.23,0,0,2019-05-14
17,1247,446.23,446.23,0,0,2017-09-05
17,1247,446.23,446.23,0,0,2017-10-17
17,1247,446.23,446.23,0,0,2018-05-01
17,1247,446.23,446.23,0,0,2018-07-03
17,1247,446.23,446.23,0,0,2018-07-10
17,1247,446.23,446.23,0,0,2018-08-07
17,1247,446.23,446.23,0,0,2018-08-14
17,1247,446.23,446.23,0,0,2019-02-12
17,1247,446.23,446.23,0,0,2019-05-28
17,1247,446.23,447.23,0,0,2017-01-31
17,1247,446.23,447.23,0,0,2017-07-11
17,1247,446.23,447.23,0,0,2018-01-09
17,1247,446.23,447.23,0,0,2018-12-11
17,1247,446.23,447.23,0,0,2019-05-21
17,1247,447.23,445.23,0,0,2017-04-11
17,1247,447.23,445.23,0,0,2017-06-20
17,1247,447.23,445.23,0,0,2017-10-24
17,1247,447.23,445.23,0,0,2018-10-02
17,1247,447.23,445.23,0,0,2018-10-30
17,1247,447.23,445.23,0,0,2018-12-04
17,1247,447.23,445.23,0,0,2019-01-08
17,1247,447.23,445.23,0,0,2019-06-04
17,1247,447.23,446.23,0,0,2016-12-20
17,1247,447.23,446.23,0,0,2017-12-05
17,1247,447.23,446.23,0,0,2017-12-26
17,1247,447.23,446.23,0,0,2018-01-23
17,1247,447.23,446.23,0,0,2018-01-30
17,1247,447.23,446.23,0,0,2018-07-31
17,1247,447.23,446.23,0,0,2018-10-23
17,1247,447.23,446.23,0,0,2019-02-05
17,1247,447.23,446.23,0,0,2019-04-30
17,1247,447.23,447.23,0,0,2017-01-10
17,1247,447.23,447.23,0,0,2017-05-02
17,1247,447.23,447.23,0,0,2017-05-09
17,1247,447.23,447.23,0,0,2017-08-01
17,1247,447.23,447.23,0,0,2017-08-08
17,1247,447.23,447.23,0,0,2017-08-15
17,1247,447.23,447.23,0,0,2017-12-19
17,1247,447.23,447.23,0,0,2018-01-02
17,1247,447.23,447.23,0,0,2018-01-16
17,1247,447.23,447.23,0,0,2018-03-20
17,1247,447.23,447.23,0,0,2018-09-11
17,1247,447.23,447.23,0,0,2019-01-22
17,1247,447.23,447.23,0,0,2019-04-02
17,1247,447.23,447.23,0,0,2019-04-23
17,1247,447.23,447.23,0,0,2019-06-11
17,1247,447.23,447.23,0,0,2019-08-13
17,1248,146.5,147.5,0,0,2018-01-30
17,1248,146.5,147.5,0,0,2018-09-18
17,1248,147.44,147.44,0,0,2019-03-26
17,1248,148.44,251.23,0,0,2017-03-28
17,1248,149.41,149.41,0,0,2018-08-21
17,1248,150.35,150.35,0,0,2017-10-10
17,1248,150.35,150.35,0,0,2018-06-12
17,1248,150.38,151.38,0,0,2017-10-31
17,1248,150.41,148.41,0,0,2018-11-13
17,1248,150.41,149.41,0,0,2018-04-03
17,1248,151.32,153.32,0,0,2017-06-27
17,1248,151.32,153.32,0,0,2017-12-05
17,1248,151.35,151.35,0,0,2018-05-29
17,1248,151.38,151.38,0,0,2018-01-02
17,1248,152.32,251.23,0,1,2017-05-16
17,1248,152.35,150.35,0,0,2018-01-09
17,1248,153.26,153.26,0,0,2017-06-13
17,1248,153.26,153.26,0,0,2017-08-29
17,1248,153.26,153.26,0,0,2017-11-07
17,1248,153.26,153.26,0,0,2017-11-21
17,1248,153.26,153.26,0,0,2018-11-27
17,1248,153.26,153.26,0,0,2018-12-18
17,1248,153.26,153.26,0,0,2019-02-19
17,1248,153.26,154.26,0,0,2017-05-30
17,1248,153.26,154.26,0,0,2017-06-20
17,1248,153.26,154.26,0,0,2017-08-08
17,1248,153.26,154.26,0,0,2017-09-12
17,1248,153.26,154.26,0,0,2017-10-03
17,1248,153.26,154.26,0,0,2018-01-23
17,1248,153.26,154.26,0,0,2019-01-15
17,1248,153.26,155.26,0,0,2017-06-06
17,1248,153.26,155.26,0,0,2017-08-01
17,1248,153.26,155.26,0,0,2017-08-15
17,1248,153.26,155.26,0,0,2017-09-19
17,1248,153.26,155.26,0,0,2017-11-14
17,1248,153.26,155.26,0,0,2017-12-12
17,1248,153.26,155.26,0,0,2018-07-24
17,1248,153.26,155.26,0,0,2018-08-14
17,1248,153.26,155.26,0,0,2018-09-25
17,1248,153.26,253.23,0,0,2017-04-25
17,1248,153.32,151.32,0,0,2017-08-22
17,1248,153.32,151.32,0,0,2017-12-19
17,1248,154.26,153.26,0,0,2017-10-24
17,1248,154.26,153.26,0,0,2018-04-17
17,1248,154.26,153.26,0,0,2018-07-31
17,1248,154.26,153.26,0,0,2019-01-01
17,1248,154.26,153.26,0,0,2019-02-05
17,1248,154.26,154.26,0,0,2017-07-11
17,1248,154.26,154.26,0,0,2017-07-25
17,1248,154.26,154.26,0,0,2018-04-10
17,1248,154.26,154.26,0,0,2018-05-22
17,1248,154.26,154.26,0,0,2019-02-12
17,1248,154.26,155.26,0,0,2017-09-05
17,1248,154.26,155.26,0,0,2017-12-26
17,1248,154.26,155.26,0,0,2018-08-28
17,1248,154.26,155.26,0,0,2018-09-11
17,1248,154.26,155.26,0,0,2018-11-20
17,1248,154.26,155.26,0,0,2019-01-08
17,1248,154.26,155.26,0,0,2019-01-29
17,1248,154.26,251.23,0,0,2017-04-04
17,1248,154.26,252.23,0,1,2017-05-23
17,1248,154.26,253.23,0,0,2017-04-18
17,1248,154.26,253.23,1,0,2017-04-11
17,1248,155.26,153.26,0,0,2017-10-17
17,1248,155.26,153.26,0,0,2018-02-13
17,1248,155.26,153.26,0,0,2018-03-20
17,1248,155.26,154.26,0,0,2017-07-04
17,1248,155.26,154.26,0,0,2018-01-16
17,1248,155.26,154.26,0,0,2018-08-07
17,1248,155.26,154.26,0,0,2018-09-04
17,1248,155.26,155.26,0,0,2017-07-18
17,1248,155.26,155.26,0,0,2017-11-28
17,1248,155.26,155.26,0,0,2018-03-27
17,1248,155.26,155.26,0,0,2018-06-05
17,1248,155.26,155.26,0,0,2018-12-11
17,1248,155.26,155.26,0,0,2019-01-22
17,1248,155.26,253.23,0,0,2017-05-02
17,1248,155.26,253.23,0,0,2017-05-09
17,1248,163.93,163.93,0,0,2019-04-02
17,1248,163.93,164.93,0,0,2019-05-14
17,1248,163.93,164.93,0,0,2019-08-13
17,1248,163.93,165.93,0,0,2019-04-23
17,1248,164.93,163.93,0,0,2019-05-07
17,1248,164.93,163.93,0,0,2019-07-30
17,1248,164.93,163.93,0,0,2019-08-06
17,1248,164.93,164.93,0,0,2019-04-16
17,1248,164.93,164.93,0,0,2019-04-30
17,1248,165.93,163.93,0,0,2019-07-23
17,1248,165.93,164.93,0,0,2019-04-09
17,1248,165.93,164.93,0,0,2019-05-21
17,1248,251.23,239.62,0,1,2016-12-27
17,1248,251.23,240.62,0,1,2017-01-10
17,1248,251.23,251.23,0,0,2017-01-31
17,1248,251.23,253.23,0,0,2017-03-14
17,1248,252.23,240.62,0,1,2017-01-17
17,1248,252.23,251.23,0,0,2017-03-21
17,1248,252.23,252.23,0,0,2017-01-24
17,1248,252.23,253.23,0,0,2016-11-08
17,1248,253.23,240.62,0,1,2017-01-03
17,1248,253.23,252.23,0,0,2016-12-13
17,1248,253.23,253.23,0,0,2017-02-07
17,1248,94.09,153.26,1,0,2018-02-20
17,1248,95.06,154.26,0,0,2018-10-16
17,1248,95.06,165.93,0,0,2019-06-11
17,1248,96.03,251.23,1,0,2016-11-15
17,1248,96.03,252.23,0,0,2016-12-06
17,1248,96.03,252.23,1,1,2017-02-14
17,1248,96.06,153.26,0,0,2019-03-19
17,1248,97.0,150.35,0,0,2018-07-10
17,1248,97.0,151.35,0,0,2018-07-17
17,1248,97.0,153.26,0,0,2018-11-06
17,1248,97.0,154.26,0,0,2018-02-27
17,1248,97.0,155.26,0,0,2018-03-06
17,1248,97.0,155.26,0,0,2018-05-01
17,1248,97.0,163.93,1,0,2019-05-28
17,1248,97.0,164.93,0,0,2019-06-25
17,1248,97.0,253.23,0,0,2016-11-22
17,1248,97.03,253.23,0,1,2017-02-21
17,1248,98.0,152.35,1,1,2018-06-19
17,1248,98.0,153.26,0,0,2018-04-24
17,1248,98.0,155.26,0,0,2018-05-08
17,1248,98.0,155.26,0,0,2018-10-09
17,1248,98.0,155.26,0,0,2019-03-05
17,1248,98.0,163.93,0,0,2019-06-18
17,1248,98.0,164.93,0,0,2019-07-02
17,1248,98.0,251.23,0,0,2017-02-28
17,1248,98.03,153.26,0,0,2019-03-12
17,1248,98.03,251.23,0,0,2016-11-29
17,1248,99.0,151.35,0,1,2018-06-26
17,1248,99.0,152.35,0,1,2018-07-03
17,1248,99.0,153.26,0,0,2018-10-30
17,1248,99.0,154.26,0,0,2018-10-02
17,1248,99.0,154.26,1,0,2019-02-26
17,1248,99.0,155.26,0,0,2018-03-13
17,1248,99.0,155.26,0,0,2018-05-15
17,1248,99.0,164.93,0,0,2019-07-09
17,1248,99.0,165.93,0,0,2019-06-04
17,1311,102.88,191.09,0,0,2017-04-18
17,1311,107.7,200.82,0,0,2016-11-22
17,1311,117.4,187.24,0,0,2017-02-28
17,1311,119.31,241.59,0,0,2018-05-08
17,1311,123.19,240.59,0,0,2018-04-24
17,1311,128.04,170.75,0,0,2017-09-19
17,1311,128.04,227.04,0,0,2017-05-16
17,1311,128.07,256.14,0,0,2019-06-25
17,1311,130.04,160.05,0,0,2018-08-28
17,1311,130.04,240.59,0,0,2018-05-15
17,1311,131.92,200.85,0,0,2019-04-02
17,1311,132.89,212.43,0,0,2018-01-23
17,1311,133.89,239.59,0,0,2018-05-01
17,1311,136.83,181.45,0,0,2017-12-12
17,1311,136.83,188.24,0,0,2017-03-07
17,1311,139.68,319.13,0,0,2018-03-13
17,1311,140.68,139.68,0,0,2018-05-29
17,1311,141.62,188.24,0,0,2017-09-05
17,1311,141.62,201.82,0,0,2019-01-22
17,1311,141.62,241.59,0,0,2018-07-17
17,1311,141.65,189.18,0,0,2019-02-26
17,1311,141.68,193.09,0,0,2017-04-11
17,1311,143.59,178.51,0,0,2018-11-06
17,1311,145.5,239.59,0,0,2018-07-24
17,1311,146.5,145.5,0,0,2018-12-18
17,1311,146.5,201.82,0,0,2018-02-13
17,1311,147.44,181.42,0,0,2017-10-31
17,1311,147.47,179.51,0,0,2018-10-30
17,1311,148.44,180.42,0,0,2017-11-07
17,1311,148.44,200.82,0,0,2018-02-06
17,1311,149.38,206.64,0,0,2017-08-08
17,1311,150.38,205.64,0,0,2017-01-31
17,1311,150.38,227.04,0,0,2017-06-13
17,1311,151.35,203.73,0,0,2019-05-14
17,1311,151.38,149.38,0,0,2018-08-07
17,1311,152.32,208.58,0,0,2016-12-13
17,1311,152.35,256.14,0,0,2019-07-02
17,1311,153.29,209.58,0,0,2016-12-20
17,1311,154.29,196.97,0,0,2018-10-16
17,1311,154.29,225.04,0,0,2017-06-06
17,1311,155.2,195.97,0,0,2017-10-17
17,1311,155.26,153.26,0,0,2018-12-11
17,1311,156.17,254.14,0,0,2019-07-16
17,1311,156.23,195.94,0,0,2019-04-30
17,1311,156.23,204.73,0,0,2019-03-19
17,1311,160.05,160.05,0,0,2017-09-26
17,1311,160.05,160.05,0,0,2018-08-21
17,1311,160.05,179.45,0,0,2018-09-11
17,1311,160.05,186.24,0,0,2017-03-14
17,1311,160.05,205.64,0,0,2017-07-18
17,1311,160.05,241.59,0,0,2018-05-22
17,1311,160.05,241.59,0,0,2018-06-19
17,1311,161.05,162.05,0,0,2018-11-20
17,1311,161.05,194.97,0,0,2018-10-09
17,1311,161.05,195.97,0,0,2018-09-25
17,1311,161.05,207.64,0,0,2017-02-07
17,1311,161.08,195.94,0,0,2019-04-16
17,1311,162.05,160.05,0,0,2017-11-28
17,1311,162.05,161.05,0,0,2017-10-03
17,1311,162.05,187.21,0,0,2016-11-08
17,1311,162.05,193.09,0,0,2017-05-02
17,1311,162.05,200.82,0,0,2019-01-08
17,1311,162.05,225.04,0,0,2017-05-23
17,1311,164.9,166.9,0,0,2018-07-31
17,1311,166.84,186.24,0,0,2017-08-29
17,1311,166.87,167.87,0,0,2018-12-04
17,1311,167.84,168.84,0,0,2018-11-27
17,1311,168.78,205.64,0,0,2017-07-11
17,1311,168.81,212.43,0,0,2018-01-09
17,1311,168.84,168.84,0,0,2018-08-14
17,1311,169.75,196.94,0,0,2019-04-23
17,1311,169.81,208.58,0,0,2016-12-27
17,1311,170.75,170.75,0,0,2017-09-12
17,1311,171.69,171.69,0,0,2018-11-13
17,1311,171.75,188.18,0,0,2019-02-12
17,1311,171.75,188.18,0,0,2019-02-19
17,1311,171.75,211.46,0,0,2019-06-04
17,1311,171.75,246.38,0,0,2019-08-06
17,1311,172.66,173.66,0,0,2017-11-21
17,1311,173.63,207.58,0,0,2017-01-10
17,1311,173.66,206.64,0,0,2017-07-25
17,1311,173.69,194.97,0,0,2018-10-02
17,1311,173.69,199.82,0,0,2019-01-29
17,1311,174.63,239.59,0,0,2018-07-03
17,1311,175.57,207.64,0,0,2017-01-24
17,1311,176.57,201.82,0,0,2019-01-15
17,1311,176.6,207.64,0,0,2017-07-04
17,1311,177.51,319.13,0,0,2018-04-03
17,1311,177.54,205.64,0,0,2017-08-01
17,1311,178.51,178.51,0,0,2017-03-28
17,1311,178.54,201.82,0,0,2016-11-29
17,1311,179.45,180.45,0,0,2017-12-05
17,1311,179.51,177.51,0,0,2018-10-23
17,1311,179.51,227.04,0,0,2017-06-20
17,1311,180.45,179.45,0,0,2018-09-04
17,1311,181.39,248.38,0,0,2019-08-13
17,1311,181.42,180.42,0,0,2017-10-24
17,1311,181.45,254.14,0,0,2019-06-18
17,1311,181.45,321.13,0,0,2018-03-27
17,1311,183.36,321.13,0,0,2018-02-27
17,1311,184.3,227.04,0,0,2017-05-30
17,1311,184.36,205.64,0,0,2017-02-14
17,1311,187.24,186.24,0,0,2017-08-22
17,1311,187.24,208.58,0,0,2017-01-03
17,1311,188.18,256.14,0,0,2019-07-23
17,1311,188.24,188.24,0,0,2017-02-21
17,1311,190.18,188.18,0,0,2019-02-05
17,1311,192.09,191.09,0,0,2017-08-15
17,1311,192.09,191.09,0,0,2017-11-14
17,1311,192.09,191.09,0,0,2018-12-25
17,1311,192.09,192.09,0,0,2017-04-25
17,1311,192.09,193.09,0,0,2017-12-19
17,1311,193.03,195.03,0,0,2019-03-05
17,1311,193.09,191.09,0,0,2017-04-04
17,1311,193.09,192.09,0,0,2017-03-21
17,1311,193.09,320.13,0,0,2018-03-06
17,1311,194.97,195.97,0,0,2017-10-10
17,1311,195.94,197.94,0,0,2017-12-26
17,1311,195.94,197.94,0,0,2018-06-05
17,1311,196.94,197.94,0,0,2019-04-09
17,1311,196.97,195.97,0,0,2018-09-18
17,1311,200.82,199.82,0,0,2019-01-01
17,1311,200.85,198.85,0,0,2019-03-26
17,1311,201.82,199.82,0,0,2018-01-30
17,1311,201.82,200.82,0,0,2016-11-15
17,1311,202.73,204.73,0,0,2019-03-12
17,1311,202.73,204.73,0,0,2019-05-07
17,1311,205.64,206.64,0,0,2017-06-27
17,1311,207.64,205.64,0,0,2017-01-17
17,1311,208.58,209.58,0,0,2016-12-06
17,1311,212.43,213.43,0,0,2018-01-02
17,1311,212.43,239.59,0,0,2018-06-26
17,1311,212.43,240.59,0,0,2018-04-17
17,1311,213.4,254.14,0,0,2019-07-09
17,1311,213.43,212.43,0,0,2018-01-16
17,1311,213.46,211.46,0,0,2019-05-21
17,1311,213.46,212.46,0,0,2019-05-28
17,1311,227.04,227.04,0,0,2017-05-09
17,1311,239.59,240.59,0,0,2018-04-10
17,1311,240.59,239.59,0,0,2018-06-12
17,1311,246.38,246.38,0,0,2019-07-30
17,1311,256.14,256.14,0,0,2019-06-11
17,1311,319.13,320.13,0,0,2018-02-20
17,1311,80.54,321.13,0,0,2018-03-20
17,1311,97.97,241.59,0,0,2018-07-10
17,1438,194.0,194.0,0,0,2018-08-21
17,1438,194.0,194.0,0,0,2018-10-02
17,1438,194.0,194.0,0,0,2018-10-23
17,1438,194.0,196.0,0,0,2018-10-16
17,1438,194.0,196.0,0,0,2019-08-06
17,1438,194.0,243.5,0,0,2017-05-23
17,1438,194.0,257.08,0,0,2017-07-18
17,1438,195.0,194.0,0,0,2019-08-13
17,1438,195.0,196.0,0,0,2018-09-04
17,1438,195.0,196.0,0,0,2019-07-30
17,1438,195.0,243.5,0,0,2017-06-06
17,1438,195.0,244.5,0,0,2017-06-13
17,1438,195.0,258.08,0,0,2017-08-08
17,1438,196.0,194.0,0,0,2018-08-28
17,1438,196.0,194.0,0,0,2018-09-18
17,1438,196.0,194.0,0,0,2018-10-09
17,1438,196.0,195.0,0,0,2018-10-30
17,1438,196.0,256.08,0,0,2017-07-25
17,1438,196.0,258.08,0,0,2017-08-01
17,1438,212.43,212.43,0,0,2018-06-12
17,1438,212.43,212.43,0,0,2018-06-19
17,1438,212.43,212.43,0,0,2018-07-10
17,1438,212.43,214.43,0,0,2018-05-22
17,1438,212.43,214.43,0,0,2018-06-05
17,1438,213.43,212.43,0,0,2018-05-29
17,1438,214.43,214.43,0,0,2018-06-26
17,1438,217.28,258.08,0,0,2017-08-15
17,1438,218.28,217.28,0,0,2017-09-05
17,1438,219.28,217.28,0,0,2017-08-29
17,1438,219.28,256.08,0,0,2017-08-22
17,1438,230.89,229.89,0,0,2018-01-16
17,1438,231.83,231.83,0,0,2018-02-27
17,1438,231.83,231.83,0,0,2018-04-24
17,1438,232.8,233.8,0,0,2017-09-26
17,1438,232.8,234.8,0,0,2017-09-19
17,1438,232.83,232.83,0,0,2018-04-03
17,1438,233.8,233.8,0,0,2017-10-03
17,1438,233.8,234.8,0,0,2017-09-12
17,1438,233.83,231.83,0,0,2018-05-01
17,1438,233.83,232.83,0,0,2018-03-20
17,1438,233.83,232.83,0,0,2018-03-27
17,1438,240.56,240.56,0,0,2017-10-17
17,1438,240.56,241.56,0,0,2017-10-10
17,1438,240.56,242.56,0,0,2017-11-21
17,1438,241.53,241.53,0,0,2018-01-02
17,1438,241.53,243.53,0,0,2017-12-26
17,1438,242.5,243.5,0,0,2017-05-02
17,1438,242.5,244.5,0,0,2017-03-21
17,1438,242.5,244.5,0,0,2017-04-18
17,1438,242.5,244.5,0,0,2018-11-06
17,1438,242.5,271.63,0,0,2017-02-28
17,1438,242.5,272.63,0,0,2016-11-29
17,1438,242.53,241.53,0,0,2018-02-06
17,1438,242.56,240.56,0,0,2017-10-31
17,1438,242.56,241.56,0,0,2017-10-24
17,1438,243.5,242.5,0,0,2017-04-25
17,1438,243.5,244.5,0,0,2018-12-04
17,1438,243.5,271.63,0,0,2017-03-07
17,1438,243.5,271.63,0,0,2017-03-14
17,1438,243.5,272.63,0,0,2017-01-31
17,1438,243.53,241.53,0,0,2018-01-23
17,1438,243.53,242.53,0,0,2017-12-12
17,1438,243.53,242.53,0,0,2018-01-30
17,1438,243.53,243.53,0,0,2018-01-09
17,1438,244.5,242.5,0,0,2018-11-20
17,1438,244.5,244.5,0,0,2017-04-11
17,1438,244.5,270.63,0,0,2016-11-22
17,1438,244.5,270.63,0,0,2016-12-13
17,1438,244.5,271.63,0,0,2016-11-15
17,1438,244.5,271.63,0,0,2016-12-20
17,1438,244.5,271.63,0,0,2017-02-07
17,1438,244.5,271.63,0,0,2017-02-21
17,1438,244.5,272.63,0,0,2016-12-06
17,1438,256.08,257.08,0,0,2017-06-20
17,1438,257.08,256.08,0,0,2017-07-04
17,1438,258.08,256.08,0,0,2017-07-11
17,1438,258.08,257.08,0,0,2017-06-27
17,1438,270.63,270.63,0,0,2017-01-10
17,1438,271.63,271.63,0,0,2017-01-17
17,1438,271.63,272.63,0,0,2017-01-03
17,1438,272.63,271.63,0,0,2017-01-24
17,1445,387.03,619.86,1,1,2017-11-07
17,1445,387.03,620.86,1,1,2017-10-31
17,1445,434.56,669.33,1,1,2018-08-21
17,1445,435.53,669.33,1,1,2017-01-03
17,1445,435.53,669.33,1,1,2017-01-10
17,1445,435.53,669.33,1,1,2018-10-09
17,1445,435.53,670.33,1,1,2018-07-31
17,1445,435.56,668.33,1,1,2018-08-28
17,1445,436.53,670.33,0,1,2018-10-02
17,1445,437.53,669.33,0,0,2017-01-17
17,1445,437.53,670.33,1,1,2018-07-24
17,1445,455.93,668.33,1,1,2018-11-20
17,1445,456.93,668.33,0,1,2018-11-13
17,1445,457.9,688.73,1,1,2019-03-05
17,1445,468.54,688.73,1,1,2019-03-12
17,1445,484.03,610.19,1,1,2018-02-27
17,1445,484.03,618.86,1,0,2017-06-20
17,1445,484.03,618.86,1,1,2017-08-15
17,1445,484.03,628.62,0,1,2016-12-13
17,1445,484.03,628.62,1,1,2016-12-06
17,1445,484.03,728.53,1,0,2019-08-06
17,1445,484.03,728.53,1,1,2019-05-28
17,1445,485.03,609.19,0,1,2018-03-06
17,1445,485.03,609.19,1,1,2018-01-30
17,1445,485.03,618.86,0,0,2017-06-27
17,1445,485.03,726.53,1,1,2019-05-21
17,1445,485.03,727.53,0,1,2019-07-30
17,1445,486.03,619.86,1,1,2017-08-08
17,1445,512.22,609.19,1,0,2017-12-26
17,1445,532.53,620.86,0,0,2017-05-16
17,1445,533.53,620.86,0,0,2017-04-25
17,1445,533.53,620.86,0,0,2017-05-09
17,1445,552.93,619.86,0,0,2017-05-02
17,1445,561.63,561.63,0,0,2018-05-08
17,1445,561.63,562.63,0,0,2018-05-01
17,1445,563.63,563.63,0,0,2018-04-24
17,1445,563.63,563.63,0,0,2018-05-15
17,1445,608.19,609.19,0,0,2017-12-12
17,1445,608.19,609.19,0,0,2018-02-06
17,1445,609.19,609.19,0,0,2018-01-16
17,1445,609.19,610.19,0,0,2018-01-02
17,1445,609.19,610.19,0,0,2018-02-13
17,1445,610.13,610.13,0,0,2018-04-03
17,1445,610.13,612.13,0,0,2018-03-13
17,1445,610.13,612.13,0,0,2018-03-20
17,1445,610.19,609.19,0,0,2017-12-19
17,1445,610.19,610.19,0,0,2017-12-05
17,1445,610.19,610.19,0,0,2018-01-23
17,1445,611.13,610.13,0,0,2018-04-10
17,1445,611.13,611.13,0,0,2018-04-17
17,1445,612.13,612.13,0,0,2018-03-27
17,1445,618.86,618.86,0,0,2017-08-22
17,1445,618.86,618.86,0,0,2017-09-05
17,1445,618.86,618.86,0,0,2017-10-24
17,1445,618.86,619.86,0,0,2017-02-21
17,1445,618.86,619.86,0,0,2017-06-06
17,1445,618.86,619.86,0,0,2017-09-19
17,1445,618.86,619.86,0,0,2017-10-03
17,1445,618.86,619.86,0,0,2017-10-17
17,1445,618.86,619.86,0,0,2017-11-14
17,1445,618.86,619.86,0,0,2017-11-21
17,1445,618.86,619.86,0,0,2017-11-28
17,1445,618.86,620.86,0,0,2017-02-07
17,1445,618.86,620.86,0,0,2017-03-28
17,1445,618.86,620.86,0,0,2017-04-18
17,1445,618.86,620.86,0,0,2017-05-23
17,1445,618.86,620.86,0,0,2017-09-12
17,1445,619.86,618.86,0,0,2017-04-04
17,1445,619.86,619.86,0,0,2017-03-07
17,1445,619.86,619.86,0,0,2017-03-21
17,1445,620.86,618.86,0,0,2017-02-14
17,1445,620.86,618.86,0,0,2017-05-30
17,1445,620.86,618.86,0,0,2017-06-13
17,1445,620.86,618.86,0,0,2017-08-01
17,1445,620.86,618.86,0,0,2017-09-26
17,1445,620.86,618.86,0,0,2017-10-10
17,1445,620.86,619.86,0,0,2017-01-24
17,1445,620.86,619.86,0,0,2017-03-14
17,1445,620.86,619.86,0,0,2017-04-11
17,1445,620.86,619.86,0,0,2017-08-29
17,1445,620.86,620.86,0,0,2017-02-28
17,1445,620.86,620.86,0,1,2017-01-31
17,1445,626.62,627.62,0,0,2016-11-22
17,1445,626.62,628.62,0,0,2016-11-29
17,1445,627.62,626.62,0,0,2016-11-08
17,1445,628.62,627.62,0,0,2016-11-15
17,1445,647.96,647.96,0,0,2016-12-20
17,1445,668.33,668.33,0,0,2018-05-29
17,1445,668.33,669.33,0,0,2017-07-11
17,1445,668.33,669.33,0,0,2018-06-26
17,1445,668.33,669.33,0,0,2018-07-10
17,1445,668.33,669.33,0,0,2018-09-11
17,1445,668.33,669.33,0,0,2018-09-18
17,1445,668.33,669.33,0,0,2018-11-06
17,1445,668.33,670.33,0,0,2018-06-12
17,1445,668.33,670.33,0,0,2018-12-04
17,1445,668.33,670.33,0,0,2018-12-18
17,1445,668.33,670.33,0,0,2018-12-25
17,1445,668.33,670.33,0,0,2019-01-01
17,1445,669.33,668.33,0,0,2018-06-19
17,1445,669.33,669.33,0,0,2018-10-23
17,1445,669.33,670.33,0,0,2018-06-05
17,1445,669.33,670.33,0,0,2018-08-14
17,1445,669.33,670.33,0,0,2018-09-25
17,1445,670.33,668.33,0,0,2017-07-25
17,1445,670.33,668.33,0,0,2018-08-07
17,1445,670.33,668.33,0,0,2018-11-27
17,1445,670.33,669.33,0,0,2017-07-18
17,1445,670.33,669.33,0,0,2018-09-04
17,1445,670.33,669.33,0,0,2018-10-16
17,1445,670.33,669.33,0,0,2018-10-30
17,1445,670.33,670.33,0,0,2016-12-27
17,1445,670.33,670.33,0,0,2017-07-04
17,1445,670.33,670.33,0,0,2018-07-03
17,1445,670.33,670.33,0,0,2018-07-17
17,1445,670.33,670.33,0,0,2018-12-11
17,1445,687.73,687.73,0,0,2019-02-05
17,1445,687.73,687.73,0,0,2019-03-26
17,1445,687.73,688.73,0,0,2019-01-29
17,1445,687.73,688.73,0,0,2019-04-16
17,1445,687.73,689.73,0,0,2019-02-19
17,1445,688.73,687.73,0,0,2019-03-19
17,1445,688.73,689.73,0,0,2019-01-15
17,1445,688.73,689.73,0,0,2019-02-12
17,1445,689.73,687.73,0,0,2019-01-22
17,1445,689.73,687.73,0,0,2019-02-26
17,1445,689.73,687.73,0,0,2019-04-09
17,1445,689.73,688.73,0,0,2019-01-08
17,1445,689.73,689.73,0,0,2019-04-02
17,1445,718.83,717.83,0,0,2019-04-23
17,1445,726.53,727.53,0,0,2019-06-25
17,1445,726.53,728.53,0,0,2019-07-16
17,1445,727.53,728.53,0,0,2019-05-07
17,1445,727.53,728.53,0,0,2019-06-18
17,1445,727.53,728.53,0,0,2019-07-02
17,1445,728.53,726.53,0,0,2019-05-14
17,1445,728.53,726.53,0,0,2019-06-04
17,1445,728.53,726.53,0,0,2019-06-11
17,1445,728.53,726.53,0,0,2019-07-23
17,1445,728.53,728.53,0,0,2019-04-30
17,1445,728.53,728.53,0,0,2019-08-13
17,1525,235.77,291.03,0,0,2019-03-05
17,1525,241.53,241.53,0,0,2018-12-18
17,1525,241.53,243.53,0,0,2019-01-01
17,1525,241.53,290.03,0,0,2019-02-26
17,1525,241.53,291.03,0,0,2018-01-30
17,1525,241.53,291.03,0,0,2018-09-18
17,1525,241.53,291.03,0,1,2018-05-29
17,1525,241.53,291.03,0,1,2018-09-04
17,1525,241.53,292.03,0,0,2018-01-23
17,1525,241.53,292.03,0,1,2017-01-10
17,1525,241.53,292.03,0,1,2017-12-12
17,1525,241.59,292.03,0,0,2019-03-12
17,1525,242.5,280.33,0,0,2016-11-08
17,1525,242.5,290.03,0,0,2018-11-06
17,1525,242.5,290.03,0,0,2018-11-20
17,1525,242.5,292.03,0,0,2018-04-17
17,1525,242.5,292.03,0,0,2018-07-03
17,1525,242.5,292.03,0,1,2018-06-26
17,1525,242.53,241.53,0,0,2018-12-11
17,1525,242.53,290.03,0,0,2017-12-05
17,1525,242.53,290.03,0,1,2018-01-16
17,1525,242.53,292.03,0,1,2017-01-17
17,1525,243.5,280.33,0,0,2016-11-15
17,1525,243.5,282.33,0,0,2016-11-29
17,1525,243.5,290.03,0,0,2017-04-04
17,1525,243.5,291.03,0,0,2018-04-03
17,1525,243.53,241.53,0,0,2018-12-25
17,1525,243.53,243.53,0,0,2019-01-08
17,1525,243.53,290.03,0,1,2018-05-15
17,1525,243.53,291.03,0,0,2017-01-24
17,1525,243.53,291.03,0,0,2017-11-28
17,1525,243.53,291.03,0,1,2018-05-22
17,1525,243.53,292.03,0,0,2018-09-11
17,1525,244.5,281.33,0,0,2016-11-22
17,1525,244.5,290.03,0,0,2018-11-13
17,1525,244.5,292.03,0,0,2017-04-11
17,1525,244.5,292.03,0,0,2017-04-18
17,1525,244.5,292.03,0,1,2018-07-10
17,1525,245.44,290.03,0,0,2018-03-27
17,1525,246.44,319.13,0,0,2019-06-18
17,1525,247.38,320.13,0,0,2019-05-14
17,1525,248.35,292.03,0,0,2018-10-30
17,1525,248.38,290.03,0,0,2018-04-10
17,1525,249.35,292.03,0,1,2018-06-19
17,1525,255.11,321.13,0,0,2019-06-25
17,1525,260.93,292.03,0,0,2017-05-30
17,1525,260.93,292.03,0,0,2018-11-27
17,1525,260.93,319.13,0,0,2019-07-02
17,1525,261.93,290.03,0,0,2018-12-04
17,1525,261.93,291.03,0,1,2017-05-23
17,1525,262.93,290.03,0,1,2017-05-16
17,1525,264.87,263.87,0,0,2017-08-29
17,1525,264.87,263.87,0,0,2017-09-05
17,1525,264.87,263.87,0,0,2017-09-12
17,1525,264.87,319.13,0,0,2019-05-21
17,1525,285.21,321.13,0,0,2019-05-07
17,1525,286.18,286.18,0,0,2016-12-06
17,1525,290.03,290.03,0,0,2017-02-21
17,1525,290.03,290.03,0,0,2017-09-19
17,1525,290.03,290.03,0,0,2017-09-26
17,1525,290.03,290.03,0,0,2017-11-21
17,1525,290.03,290.03,0,0,2018-03-20
17,1525,290.03,290.03,0,0,2018-06-12
17,1525,290.03,290.03,0,0,2018-08-07
17,1525,290.03,290.03,0,0,2018-08-28
17,1525,290.03,290.03,0,0,2019-02-19
17,1525,290.03,291.03,0,0,2017-02-14
17,1525,290.03,291.03,0,0,2017-03-21
17,1525,290.03,291.03,0,0,2017-06-06
17,1525,290.03,291.03,0,0,2017-06-13
17,1525,290.03,291.03,0,0,2017-12-19
17,1525,290.03,291.03,0,0,2018-01-02
17,1525,290.03,291.03,0,0,2018-05-01
17,1525,290.03,291.03,0,0,2019-02-05
17,1525,290.03,292.03,0,0,2017-03-14
17,1525,290.03,292.03,0,0,2017-04-25
17,1525,290.03,292.03,0,0,2017-05-02
17,1525,290.03,292.03,0,0,2017-12-26
17,1525,290.03,292.03,0,0,2018-02-20
17,1525,290.03,292.03,0,0,2018-02-27
17,1525,290.03,292.03,0,0,2018-03-06
17,1525,290.03,292.03,0,0,2018-07-31
17,1525,290.03,292.03,0,0,2018-09-25
17,1525,290.03,292.03,0,0,2018-10-02
17,1525,290.03,292.03,0,0,2018-10-16
17,1525,290.03,292.03,0,0,2018-10-23
17,1525,291.03,290.03,0,0,2017-08-15
17,1525,291.03,290.03,0,0,2017-10-24
17,1525,291.03,290.03,0,0,2017-11-14
17,1525,291.03,290.03,0,0,2018-02-06
17,1525,291.03,291.03,0,0,2018-01-09
17,1525,291.03,291.03,0,0,2018-03-13
17,1525,291.03,292.03,0,0,2016-12-20
17,1525,291.03,292.03,0,0,2017-03-28
17,1525,291.03,292.03,0,0,2017-10-31
17,1525,291.03,292.03,0,0,2017-11-07
17,1525,291.03,292.03,0,0,2018-04-24
17,1525,291.03,292.03,0,0,2018-07-17
17,1525,291.03,292.03,0,0,2018-07-24
17,1525,291.03,292.03,0,0,2018-08-21
17,1525,291.03,292.03,0,0,2018-10-09
17,1525,291.03,292.03,0,0,2019-01-22
17,1525,291.03,292.03,0,0,2019-02-12
17,1525,292.03,290.03,0,0,2017-01-31
17,1525,292.03,290.03,0,0,2017-05-09
17,1525,292.03,290.03,0,0,2017-08-22
17,1525,292.03,290.03,0,0,2017-10-03
17,1525,292.03,290.03,0,0,2017-10-17
17,1525,292.03,290.03,0,0,2018-02-13
17,1525,292.03,290.03,0,0,2018-06-05
17,1525,292.03,291.03,0,0,2016-12-27
17,1525,292.03,291.03,0,0,2017-02-07
17,1525,292.03,291.03,0,0,2017-03-07
17,1525,292.03,291.03,0,0,2017-10-10
17,1525,292.03,291.03,0,0,2018-08-14
17,1525,292.03,291.03,0,0,2019-01-15
17,1525,292.03,292.03,0,0,2016-12-13
17,1525,292.03,292.03,0,0,2017-01-03
17,1525,292.03,292.03,0,0,2017-02-28
17,1525,292.03,292.03,0,0,2018-05-08
17,1525,292.03,292.03,0,0,2019-01-29
17,1525,299.79,297.79,0,0,2019-07-09
17,1525,319.13,319.13,0,0,2019-03-19
17,1525,319.13,319.13,0,0,2019-04-30
17,1525,319.13,321.13,0,0,2019-05-28
17,1525,320.13,319.13,0,0,2019-08-13
17,1525,320.13,320.13,0,0,2019-04-16
17,1525,320.13,320.13,0,0,2019-07-23
17,1525,320.13,320.13,0,0,2019-07-30
17,1525,321.13,319.13,0,0,2019-04-02
17,1525,321.13,319.13,0,0,2019-06-04
17,1525,321.13,319.13,0,0,2019-07-16
17,1525,321.13,319.13,0,0,2019-08-06
17,1525,321.13,320.13,0,0,2019-03-26
17,1525,321.13,320.13,0,0,2019-04-09
17,1525,321.13,320.13,0,0,2019-04-23
17,1525,321.13,321.13,0,0,2019-06-11
17,1543,370.54,484.03,1,0,2019-06-25
17,1543,376.39,484.03,1,1,2018-03-20
17,1543,379.27,486.03,1,0,2019-06-18
17,1543,387.03,472.39,0,1,2019-01-29
17,1543,387.03,472.39,0,1,2019-02-19
17,1543,387.03,473.39,0,1,2019-02-05
17,1543,387.03,484.03,0,0,2017-07-04
17,1543,387.03,485.03,0,0,2017-06-27
17,1543,387.03,485.03,0,1,2017-02-28
17,1543,387.03,485.03,1,0,2017-06-13
17,1543,387.03,486.03,0,1,2017-03-21
17,1543,388.0,486.03,1,0,2017-08-29
17,1543,388.03,468.51,0,0,2019-03-26
17,1543,388.03,468.51,0,0,2019-04-09
17,1543,388.03,470.51,0,0,2019-04-16
17,1543,388.03,474.39,0,1,2019-02-12
17,1543,388.03,484.03,0,1,2017-12-05
17,1543,388.03,484.03,0,1,2018-03-27
17,1543,388.03,484.03,0,1,2018-06-12
17,1543,388.03,485.03,0,0,2017-11-28
17,1543,388.03,486.03,0,0,2017-06-20
17,1543,388.03,486.03,0,1,2017-12-12
17,1543,388.03,486.03,0,1,2018-04-03
17,1543,388.03,486.03,0,1,2018-06-05
17,1543,389.0,484.03,0,1,2017-09-12
17,1543,389.03,468.51,0,0,2019-04-02
17,1543,389.03,484.03,1,0,2017-11-21
17,1543,389.03,486.03,0,0,2018-06-19
17,1543,389.03,486.03,0,1,2017-03-14
17,1543,390.0,484.03,0,1,2017-09-19
17,1543,390.0,485.03,1,1,2017-09-05
17,1543,405.52,486.03,0,0,2019-07-02
17,1543,425.83,486.03,0,0,2017-03-28
17,1543,436.5,436.5,0,0,2016-12-13
17,1543,436.5,437.5,0,0,2016-12-20
17,1543,436.5,437.5,0,0,2016-12-27
17,1543,438.5,437.5,0,0,2017-01-03
17,1543,468.51,468.51,0,0,2019-03-05
17,1543,468.51,468.51,0,0,2019-04-30
17,1543,469.51,469.51,0,0,2019-02-26
17,1543,469.51,470.51,0,0,2019-03-19
17,1543,469.51,470.51,0,0,2019-05-07
17,1543,470.51,468.51,0,0,2019-05-14
17,1543,470.51,469.51,0,0,2019-03-12
17,1543,470.51,469.51,0,0,2019-04-23
17,1543,472.39,474.39,0,0,2019-01-08
17,1543,473.39,473.39,0,0,2018-12-11
17,1543,473.39,473.39,0,0,2019-01-22
17,1543,474.39,472.39,0,0,2018-12-25
17,1543,474.39,473.39,0,0,2018-12-18
17,1543,474.39,473.39,0,0,2019-01-01
17,1543,474.39,474.39,0,0,2019-01-15
17,1543,482.09,484.09,0,0,2019-05-21
17,1543,484.03,484.03,0,0,2016-12-06
17,1543,484.03,484.03,0,0,2017-05-02
17,1543,484.03,484.03,0,0,2017-08-15
17,1543,484.03,484.03,0,0,2017-10-31
17,1543,484.03,484.03,0,0,2017-11-07
17,1543,484.03,484.03,0,0,2017-12-19
17,1543,484.03,484.03,0,0,2018-05-01
17,1543,484.03,484.03,0,0,2018-07-31
17,1543,484.03,484.03,0,0,2019-07-16
17,1543,484.03,485.03,0,0,2017-04-11
17,1543,484.03,485.03,0,0,2017-05-09
17,1543,484.03,485.03,0,0,2017-10-17
17,1543,484.03,485.03,0,0,2017-11-14
17,1543,484.03,485.03,0,0,2018-07-17
17,1543,484.03,485.03,0,0,2018-08-21
17,1543,484.03,485.03,0,0,2018-10-02
17,1543,484.03,485.03,0,0,2019-07-30
17,1543,484.03,485.03,0,1,2018-01-16
17,1543,484.03,485.03,0,1,2018-01-23
17,1543,484.03,485.03,0,1,2018-02-13
17,1543,484.03,485.03,0,1,2018-02-20
17,1543,484.03,486.03,0,0,2016-11-22
17,1543,484.03,486.03,0,0,2017-01-10
17,1543,484.03,486.03,0,0,2017-05-23
17,1543,484.03,486.03,0,0,2017-10-24
17,1543,484.03,486.03,0,0,2018-01-02
17,1543,484.03,486.03,0,0,2018-01-09
17,1543,484.03,486.03,0,0,2018-05-29
17,1543,484.03,486.03,0,1,2018-01-30
17,1543,484.09,483.09,0,1,2019-05-28
17,1543,485.03,484.03,0,0,2017-02-14
17,1543,485.03,484.03,0,0,2017-07-18
17,1543,485.03,484.03,0,0,2018-08-28
17,1543,485.03,484.03,0,0,2018-09-11
17,1543,485.03,484.03,0,0,2018-10-16
17,1543,485.03,484.03,0,0,2018-11-27
17,1543,485.03,484.03,0,0,2019-08-06
17,1543,485.03,484.03,0,0,2019-08-13
17,1543,485.03,484.03,0,1,2017-09-26
17,1543,485.03,484.09,0,1,2019-06-04
17,1543,485.03,485.03,0,0,2017-05-30
17,1543,485.03,485.03,0,0,2017-06-06
17,1543,485.03,485.03,0,0,2017-08-01
17,1543,485.03,485.03,0,0,2018-09-04
17,1543,485.03,485.03,0,0,2018-12-04
17,1543,485.03,485.03,0,1,2018-11-20
17,1543,485.03,486.03,0,0,2017-01-24
17,1543,485.03,486.03,0,0,2017-04-18
17,1543,485.03,486.03,0,0,2017-05-16
17,1543,485.03,486.03,0,0,2017-07-25
17,1543,485.03,486.03,0,0,2018-04-24
17,1543,485.03,486.03,0,0,2018-07-24
17,1543,485.03,486.03,0,0,2018-10-30
17,1543,485.03,486.03,0,0,2019-07-09
17,1543,485.03,486.03,0,1,2018-11-13
17,1543,486.03,484.03,0,0,2016-11-08
17,1543,486.03,484.03,0,0,2017-02-21
17,1543,486.03,484.03,0,0,2017-04-04
17,1543,486.03,484.03,0,0,2017-04-25
17,1543,486.03,484.03,0,0,2017-07-11
17,1543,486.03,484.03,0,0,2017-10-03
17,1543,486.03,484.03,0,0,2018-07-03
17,1543,486.03,484.03,0,0,2018-07-10
17,1543,486.03,484.03,0,0,2018-08-07
17,1543,486.03,484.03,0,0,2018-09-18
17,1543,486.03,484.03,0,1,2017-08-08
17,1543,486.03,484.03,0,1,2018-02-27
17,1543,486.03,485.03,0,0,2017-10-10
17,1543,486.03,485.03,0,0,2018-05-22
17,1543,486.03,485.03,0,0,2018-10-09
17,1543,486.03,485.03,0,0,2018-11-06
17,1543,486.03,485.03,0,1,2018-05-15
17,1543,486.03,486.03,0,0,2016-11-15
17,1543,486.03,486.03,0,0,2016-11-29
17,1543,486.03,486.03,0,0,2017-01-17
17,1543,486.03,486.03,0,0,2017-01-31
17,1543,486.03,486.03,0,0,2017-02-07
17,1543,486.03,486.03,0,0,2017-08-22
17,1543,486.03,486.03,0,0,2018-08-14
17,1543,486.03,486.03,0,0,2018-09-25
17,1543,486.03,486.03,0,0,2019-07-23
17,1543,486.03,486.03,0,1,2018-02-06
17,1558,433.59,678.03,1,1,2017-07-18
17,1558,433.59,679.03,0,1,2017-08-08
17,1558,434.59,679.03,1,1,2018-01-16
17,1558,434.59,680.03,0,1,2017-08-01
17,1558,434.59,680.03,1,0,2018-01-02
17,1558,435.59,678.03,1,1,2018-01-09
17,1558,435.59,678.03,1,1,2018-01-23
17,1558,436.53,680.03,1,1,2018-08-07
17,1558,437.53,679.03,1,1,2018-08-14
17,1558,439.41,679.03,1,1,2017-07-25
17,1558,461.72,679.03,0,1,2017-09-26
17,1558,462.69,699.43,1,1,2019-01-15
17,1558,463.69,697.43,1,1,2019-01-01
17,1558,463.69,699.43,1,1,2019-01-22
17,1558,464.69,680.03,1,1,2018-05-08
17,1558,464.69,697.43,1,1,2019-01-08
17,1558,466.63,641.23,1,1,2019-07-16
17,1558,479.21,678.03,0,0,2018-07-24
17,1558,479.24,640.23,1,1,2019-07-23
17,1558,484.03,678.03,0,0,2018-07-31
17,1558,484.03,679.03,1,1,2018-06-19
17,1558,484.03,679.03,1,1,2018-12-04
17,1558,484.03,680.03,1,1,2018-04-10
17,1558,485.03,612.13,1,1,2017-05-02
17,1558,485.03,678.03,0,0,2018-06-26
17,1558,485.03,678.03,0,0,2018-07-10
17,1558,485.03,678.03,0,1,2017-09-19
17,1558,485.03,678.03,1,1,2018-06-12
17,1558,485.03,680.03,1,1,2018-04-17
17,1558,486.0,698.43,1,0,2019-02-26
17,1558,486.03,610.13,1,0,2017-05-09
17,1558,486.03,641.23,1,1,2019-05-07
17,1558,486.03,678.03,0,0,2018-11-27
17,1558,486.03,679.03,0,0,2018-07-03
17,1558,486.03,679.03,1,0,2017-11-21
17,1558,486.03,680.03,1,1,2017-09-12
17,1558,486.94,679.03,1,0,2018-07-17
17,1558,494.7,639.23,1,1,2019-04-30
17,1558,513.13,610.13,1,0,2017-03-28
17,1558,533.5,678.03,1,0,2018-09-25
17,1558,533.5,680.03,1,0,2018-09-18
17,1558,533.53,581.03,1,0,2017-01-31
17,1558,533.53,583.03,1,0,2017-01-24
17,1558,547.08,548.08,0,0,2019-07-30
17,1558,547.08,641.23,0,0,2019-06-18
17,1558,548.08,547.08,0,0,2019-08-06
17,1558,548.08,639.23,0,0,2019-05-28
17,1558,548.08,639.23,1,0,2019-06-11
17,1558,548.08,641.23,0,0,2019-06-25
17,1558,548.08,641.23,0,0,2019-07-09
17,1558,549.08,639.23,0,0,2019-07-02
17,1558,549.08,639.23,1,0,2019-06-04
17,1558,557.81,610.13,1,0,2017-03-21
17,1558,559.69,640.23,1,0,2019-04-02
17,1558,561.69,639.23,1,1,2019-04-09
17,1558,562.6,564.6,0,0,2019-08-13
17,1558,581.03,583.03,0,0,2017-01-03
17,1558,581.03,611.13,1,0,2016-11-15
17,1558,582.03,610.13,1,0,2016-11-08
17,1558,583.03,583.03,0,0,2017-01-17
17,1558,595.58,596.58,0,0,2017-01-10
17,1558,603.4,603.4,0,0,2016-11-29
17,1558,610.13,610.13,0,0,2017-04-18
17,1558,610.13,611.13,0,0,2017-03-07
17,1558,610.13,612.13,0,0,2016-11-22
17,1558,610.13,612.13,0,0,2017-04-11
17,1558,611.13,610.13,0,0,2017-02-07
17,1558,611.13,610.13,0,0,2017-02-14
17,1558,611.13,611.13,0,0,2016-12-06
17,1558,611.13,611.13,0,0,2017-04-04
17,1558,611.13,612.13,0,0,2016-12-20
17,1558,611.13,612.13,0,0,2017-02-21
17,1558,612.13,610.13,0,0,2017-03-14
17,1558,612.13,610.13,0,0,2017-04-25
17,1558,612.13,611.13,0,0,2016-12-27
17,1558,612.13,611.13,0,0,2017-02-28
17,1558,612.13,612.13,0,0,2016-12-13
17,1558,639.23,640.23,0,0,2019-05-21
17,1558,639.23,641.23,0,0,2019-03-19
17,1558,639.23,641.23,0,0,2019-04-16
17,1558,640.23,640.23,0,0,2019-04-23
17,1558,641.23,639.23,0,0,2019-05-14
17,1558,641.23,641.23,0,0,2019-03-26
17,1558,663.48,664.48,0,0,2019-01-29
17,1558,669.33,669.33,0,0,2019-03-12
17,1558,670.33,668.33,0,0,2019-03-05
17,1558,671.3,669.3,0,0,2018-10-23
17,1558,678.03,679.03,0,0,2017-07-11
17,1558,678.03,679.03,0,0,2017-10-17
17,1558,678.03,679.03,0,0,2018-02-06
17,1558,678.03,679.03,0,0,2018-05-15
17,1558,678.03,679.03,0,0,2018-05-22
17,1558,678.03,680.03,0,0,2017-07-04
17,1558,678.03,680.03,0,0,2017-09-05
17,1558,678.03,680.03,0,0,2017-12-26
17,1558,678.03,680.03,0,0,2018-02-13
17,1558,678.03,680.03,0,0,2018-02-27
17,1558,678.03,680.03,0,0,2018-11-06
17,1558,678.03,680.03,0,1,2017-08-15
17,1558,679.03,678.03,0,0,2017-08-22
17,1558,679.03,678.03,0,0,2018-03-20
17,1558,679.03,679.03,0,0,2017-08-29
17,1558,679.03,679.03,0,0,2017-11-07
17,1558,679.03,679.03,0,0,2018-03-06
17,1558,679.03,679.03,0,0,2018-10-30
17,1558,679.03,680.03,0,0,2017-10-10
17,1558,679.03,680.03,0,0,2018-02-20
17,1558,679.03,680.03,0,0,2018-03-13
17,1558,679.03,680.03,0,0,2018-05-01
17,1558,679.03,680.03,0,0,2018-08-21
17,1558,679.03,680.03,0,0,2018-12-11
17,1558,680.03,678.03,0,0,2017-10-24
17,1558,680.03,678.03,0,0,2017-11-14
17,1558,680.03,678.03,0,0,2017-12-19
17,1558,680.03,678.03,0,0,2018-01-30
17,1558,680.03,678.03,0,0,2018-03-27
17,1558,680.03,678.03,0,0,2018-09-04
17,1558,680.03,679.03,0,0,2017-10-31
17,1558,680.03,679.03,0,0,2018-05-29
17,1558,680.03,679.03,0,0,2018-10-09
17,1558,680.03,679.03,0,0,2018-11-13
17,1558,680.03,679.03,0,0,2018-11-20
17,1558,680.03,680.03,0,0,2017-10-03
17,1558,680.03,680.03,0,0,2018-04-03
17,1558,680.03,680.03,0,0,2018-04-24
17,1558,680.03,680.03,0,0,2018-06-05
17,1558,680.03,680.03,0,0,2018-09-11
17,1558,694.58,693.58,0,0,2018-12-18
17,1558,697.43,697.43,0,0,2019-02-12
17,1558,697.43,698.43,0,0,2019-02-19
17,1558,697.43,699.43,0,0,2018-12-25
17,1558,698.43,699.43,0,0,2019-02-05
17,1558,726.53,727.53,0,0,2017-05-23
17,1558,726.53,727.53,0,0,2017-05-30
17,1558,726.53,728.53,0,0,2017-06-13
17,1558,727.53,726.53,0,0,2017-06-27
17,1558,727.53,727.53,0,0,2017-05-16
17,1558,727.53,727.53,0,0,2017-06-20
17,1558,728.53,727.53,0,0,2017-06-06
17,1571,435.53,629.53,0,0,2019-05-14
17,1571,436.53,629.53,1,1,2019-05-07
17,1571,436.53,631.53,0,1,2019-04-23
17,1571,437.53,631.53,1,1,2019-04-30
17,1571,484.03,583.03,0,0,2018-10-09
17,1571,484.03,630.53,0,1,2019-07-09
17,1571,485.03,630.53,0,0,2019-07-02
17,1571,486.03,581.03,0,0,2018-10-02
17,1571,581.03,581.03,0,0,2018-04-17
17,1571,581.03,581.03,0,0,2018-06-05
17,1571,581.03,581.03,0,0,2018-08-28
17,1571,581.03,581.03,0,0,2018-11-27
17,1571,581.03,581.03,0,0,2019-02-19
17,1571,581.03,581.03,0,0,2019-05-28
17,1571,581.03,581.03,0,0,2019-06-04
17,1571,581.03,582.03,0,0,2018-06-12
17,1571,581.03,582.03,0,0,2018-08-07
17,1571,581.03,582.03,0,0,2018-09-11
17,1571,581.03,582.03,0,0,2018-10-23
17,1571,581.03,582.03,0,0,2018-11-13
17,1571,581.03,582.03,0,0,2018-12-11
17,1571,581.03,582.03,0,0,2019-02-12
17,1571,581.03,583.03,0,0,2018-03-27
17,1571,581.03,583.03,0,0,2018-04-24
17,1571,581.03,583.03,0,0,2018-07-17
17,1571,581.03,583.03,0,0,2018-10-16
17,1571,581.03,583.03,0,0,2018-10-30
17,1571,581.03,583.03,0,0,2019-02-26
17,1571,581.03,583.03,0,0,2019-03-05
17,1571,582.03,581.03,0,0,2018-05-29
17,1571,582.03,581.03,0,0,2018-08-21
17,1571,582.03,581.03,0,0,2018-12-25
17,1571,582.03,581.03,0,0,2019-01-22
17,1571,582.03,581.03,0,0,2019-01-29
17,1571,582.03,582.03,0,0,2018-07-24
17,1571,582.03,582.03,0,0,2018-11-06
17,1571,582.03,582.03,0,0,2019-06-11
17,1571,582.03,583.03,0,0,2018-04-10
17,1571,582.03,583.03,0,0,2018-09-18
17,1571,582.03,583.03,0,0,2018-09-25
17,1571,583.03,581.03,0,0,2018-04-03
17,1571,583.03,581.03,0,0,2018-05-08
17,1571,583.03,581.03,0,0,2018-05-22
17,1571,583.03,581.03,0,0,2018-06-19
17,1571,583.03,581.03,0,0,2018-12-04
17,1571,583.03,581.03,0,0,2018-12-18
17,1571,583.03,581.03,0,0,2019-01-01
17,1571,583.03,581.03,0,0,2019-03-19
17,1571,583.03,581.03,0,0,2019-03-26
17,1571,583.03,582.03,0,0,2018-05-01
17,1571,583.03,582.03,0,0,2018-07-31
17,1571,583.03,582.03,0,0,2018-11-20
17,1571,583.03,582.03,0,0,2019-01-08
17,1571,583.03,582.03,0,0,2019-02-05
17,1571,583.03,582.03,0,0,2019-03-12
17,1571,583.03,582.03,0,0,2019-05-21
17,1571,583.03,583.03,0,0,2018-06-26
17,1571,583.03,583.03,0,0,2018-07-03
17,1571,583.03,583.03,0,0,2018-08-14
17,1571,583.03,583.03,0,0,2018-09-04
17,1571,583.03,583.03,0,0,2019-01-15
17,1571,588.82,588.82,0,0,2018-07-10
17,1571,590.73,590.73,0,0,2019-07-30
17,1571,591.73,592.73,0,0,2019-07-23
17,1571,592.73,590.73,0,0,2019-08-06
17,1571,595.64,593.64,0,0,2018-05-15
17,1571,599.46,600.46,0,0,2019-07-16
17,1571,619.83,619.83,0,0,2019-04-02
17,1571,629.53,629.53,0,0,2018-02-13
17,1571,629.53,630.53,0,0,2019-06-25
17,1571,630.53,629.53,0,0,2018-01-16
17,1571,630.53,629.53,0,0,2018-02-06
17,1571,630.53,629.53,0,0,2018-03-20
17,1571,630.53,630.53,0,0,2018-02-27
17,1571,630.53,630.53,0,0,2018-03-13
17,1571,630.53,631.53,0,0,2018-01-23
17,1571,630.53,631.53,0,0,2018-03-06
17,1571,631.53,630.53,0,0,2019-06-18
17,1571,631.53,631.53,0,0,2018-01-30
17,1571,631.53,631.53,0,0,2019-04-09
17,1571,639.23,640.23,0,0,2019-08-13
17,1727,237.65,446.23,0,1,2016-12-13
17,1727,238.68,445.23,1,0,2018-06-05
17,1727,242.53,445.23,1,1,2018-12-18
17,1727,242.53,446.23,0,0,2016-12-06
17,1727,243.47,446.23,1,1,2018-04-24
17,1727,243.5,445.23,1,0,2018-05-01
17,1727,244.44,445.23,1,1,2017-05-02
17,1727,245.44,446.23,1,1,2017-04-25
17,1727,246.41,446.23,1,0,2018-12-25
17,1727,258.05,447.23,0,0,2016-12-20
17,1727,264.87,445.23,1,1,2017-12-12
17,1727,264.87,447.23,1,1,2017-12-19
17,1727,309.49,447.23,0,0,2016-12-27
17,1727,319.13,465.63,1,1,2019-06-04
17,1727,321.13,465.63,0,1,2019-06-18
17,1727,321.13,465.63,1,1,2019-06-11
17,1727,325.01,465.63,0,1,2019-06-25
17,1727,327.92,446.23,0,1,2018-06-12
17,1727,335.68,447.23,0,1,2018-07-03
17,1727,337.59,446.23,0,1,2018-06-19
17,1727,338.53,445.23,0,0,2018-06-26
17,1727,340.53,445.23,0,0,2018-07-31
17,1727,346.35,445.23,0,0,2018-07-17
17,1727,349.26,446.23,0,0,2018-08-07
17,1727,354.05,445.23,0,0,2018-07-24
17,1727,357.02,412.25,0,0,2016-11-08
17,1727,366.72,447.23,0,1,2018-07-10
17,1727,376.42,446.23,1,0,2018-05-08
17,1727,409.37,409.37,0,0,2017-08-15
17,1727,412.25,414.25,0,0,2017-09-19
17,1727,415.16,415.16,0,0,2017-10-10
17,1727,415.16,415.16,0,0,2018-04-10
17,1727,420.01,421.01,0,0,2018-08-14
17,1727,423.95,423.95,0,0,2017-06-20
17,1727,426.86,424.86,0,0,2017-09-12
17,1727,427.77,427.77,0,0,2017-01-31
17,1727,427.8,426.8,0,0,2017-01-17
17,1727,427.83,427.83,0,0,2017-03-28
17,1727,429.74,429.74,0,0,2018-01-16
17,1727,431.68,430.68,0,0,2018-02-27
17,1727,434.56,435.56,0,0,2016-11-15
17,1727,435.53,437.53,0,0,2017-12-26
17,1727,436.53,437.53,0,0,2018-01-02
17,1727,437.5,438.5,0,0,2019-07-02
17,1727,442.32,443.32,0,0,2017-04-04
17,1727,443.32,443.32,0,0,2017-02-14
17,1727,445.23,445.23,0,0,2017-01-10
17,1727,445.23,445.23,0,0,2017-03-14
17,1727,445.23,445.23,0,0,2017-03-21
17,1727,445.23,445.23,0,0,2017-05-16
17,1727,445.23,445.23,0,0,2017-07-18
17,1727,445.23,445.23,0,0,2017-10-17
17,1727,445.23,445.23,0,0,2017-12-05
17,1727,445.23,445.23,0,0,2018-04-17
17,1727,445.23,445.23,0,0,2018-05-15
17,1727,445.23,445.23,0,0,2018-10-02
17,1727,445.23,445.23,0,0,2018-11-06
17,1727,445.23,445.23,0,0,2018-12-04
17,1727,445.23,446.23,0,0,2017-06-06
17,1727,445.23,446.23,0,0,2017-08-01
17,1727,445.23,446.23,0,0,2017-08-22
17,1727,445.23,446.23,0,0,2017-09-05
17,1727,445.23,446.23,0,0,2017-11-07
17,1727,445.23,446.23,0,0,2017-11-14
17,1727,445.23,446.23,0,0,2018-01-23
17,1727,445.23,446.23,0,0,2018-03-27
17,1727,445.23,446.23,0,0,2018-08-21
17,1727,445.23,446.23,0,0,2018-10-30
17,1727,445.23,447.23,0,0,2016-11-22
17,1727,445.23,447.23,0,0,2017-01-03
17,1727,445.23,447.23,0,0,2017-02-07
17,1727,445.23,447.23,0,0,2017-03-07
17,1727,445.23,447.23,0,0,2017-05-23
17,1727,445.23,447.23,0,0,2017-07-11
17,1727,445.23,447.23,0,0,2017-08-08
17,1727,445.23,447.23,0,0,2017-08-29
17,1727,445.23,447.23,0,0,2017-11-28
17,1727,445.23,447.23,0,0,2018-03-20
17,1727,445.23,447.23,0,0,2018-09-04
17,1727,445.23,447.23,0,0,2018-09-18
17,1727,445.23,447.23,0,0,2018-10-09
17,1727,445.23,447.23,0,0,2018-10-16
17,1727,446.23,445.23,0,0,2017-01-24
17,1727,446.23,445.23,0,0,2017-02-28
17,1727,446.23,445.23,0,0,2017-06-13
17,1727,446.23,445.23,0,0,2018-02-20
17,1727,446.23,445.23,0,0,2018-11-20
17,1727,446.23,445.23,0,0,2018-12-11
17,1727,446.23,446.23,0,0,2017-10-31
17,1727,446.23,446.23,0,0,2018-02-13
17,1727,446.23,447.23,0,0,2017-10-03
17,1727,446.23,447.23,0,0,2017-10-24
17,1727,446.23,447.23,0,0,2017-11-21
17,1727,446.23,447.23,0,0,2018-05-29
17,1727,447.23,445.23,0,0,2016-11-29
17,1727,447.23,445.23,0,0,2017-05-30
17,1727,447.23,445.23,0,0,2018-01-09
17,1727,447.23,445.23,0,0,2018-01-30
17,1727,447.23,445.23,0,0,2018-04-03
17,1727,447.23,445.23,0,0,2018-05-22
17,1727,447.23,445.23,0,0,2018-09-25
17,1727,447.23,445.23,0,0,2018-10-23
17,1727,447.23,445.23,0,0,2018-11-13
17,1727,447.23,446.23,0,0,2017-04-11
17,1727,447.23,446.23,0,0,2017-04-18
17,1727,447.23,446.23,0,0,2017-05-09
17,1727,447.23,446.23,0,0,2017-07-04
17,1727,447.23,446.23,0,0,2017-07-25
17,1727,447.23,446.23,0,0,2018-03-06
17,1727,447.23,446.23,0,0,2018-08-28
17,1727,447.23,447.23,0,0,2017-02-21
17,1727,447.23,447.23,0,0,2017-06-27
17,1727,447.23,447.23,0,0,2017-09-26
17,1727,447.23,447.23,0,0,2018-02-06
17,1727,447.23,447.23,0,0,2018-03-13
17,1727,447.23,447.23,0,0,2018-09-11
17,1727,447.23,447.23,0,0,2018-11-27
17,1727,456.93,454.93,0,0,2019-01-01
17,1727,464.63,464.63,0,0,2019-02-12
17,1727,464.63,464.63,0,0,2019-04-23
17,1727,464.63,464.63,0,0,2019-05-14
17,1727,464.63,465.63,0,0,2019-07-09
17,1727,464.63,465.63,0,0,2019-07-23
17,1727,464.63,466.63,0,0,2019-07-16
17,1727,464.63,466.63,0,0,2019-07-30
17,1727,464.63,466.63,0,0,2019-08-13
17,1727,464.69,463.69,0,0,2019-01-08
17,1727,465.63,464.63,0,0,2019-01-15
17,1727,465.63,464.63,0,0,2019-01-22
17,1727,465.63,464.63,0,0,2019-03-19
17,1727,465.63,464.63,0,0,2019-04-02
17,1727,465.63,464.63,0,0,2019-04-16
17,1727,465.63,464.63,0,0,2019-05-28
17,1727,465.63,465.63,0,0,2019-02-26
17,1727,465.63,465.63,0,0,2019-04-09
17,1727,465.63,466.63,0,0,2019-01-29
17,1727,465.63,466.63,0,0,2019-03-26
17,1727,466.63,464.63,0,0,2019-08-06
17,1727,466.63,465.63,0,0,2019-02-19
17,1727,466.63,465.63,0,0,2019-03-05
17,1727,466.63,465.63,0,0,2019-05-07
17,1727,466.63,466.63,0,0,2019-02-05
17,1727,466.63,466.63,0,0,2019-03-12
17,1727,466.63,466.63,0,0,2019-04-30
17,1727,466.63,466.63,0,0,2019-05-21
17,1754,130.01,290.03,0,0,2016-12-13
17,1754,154.23,281.36,1,1,2017-05-30
17,1754,162.99,271.63,1,1,2017-10-03
17,1754,179.48,291.03,0,0,2016-12-06
17,1754,184.36,279.36,1,0,2018-03-06
17,1754,187.21,279.36,0,1,2018-02-27
17,1754,188.18,280.36,0,0,2018-03-13
17,1754,190.12,291.03,1,1,2017-03-07
17,1754,193.09,279.36,1,1,2018-02-20
17,1754,194.97,243.53,1,1,2018-05-08
17,1754,219.28,290.03,0,0,2016-12-20
17,1754,226.01,292.03,0,0,2016-12-27
17,1754,231.86,292.03,0,1,2017-03-14
17,1754,232.83,291.03,0,0,2017-01-10
17,1754,232.83,311.43,0,0,2017-12-12
17,1754,233.83,280.36,1,0,2017-06-13
17,1754,235.74,318.16,1,1,2019-04-16
17,1754,237.65,320.16,1,1,2019-04-23
17,1754,238.62,270.63,1,1,2017-09-19
17,1754,238.68,290.03,1,1,2017-04-04
17,1754,240.59,309.43,1,1,2017-12-26
17,1754,240.62,271.63,0,1,2017-09-26
17,1754,240.62,322.04,1,1,2018-12-11
17,1754,241.53,241.53,0,0,2018-05-01
17,1754,241.59,324.04,0,1,2018-12-25
17,1754,243.5,279.36,1,0,2018-04-10
17,1754,243.5,281.36,0,0,2018-04-17
17,1754,243.5,323.04,0,1,2018-12-18
17,1754,243.53,291.03,1,1,2017-04-11
17,1754,247.35,319.16,0,0,2019-03-26
17,1754,251.26,281.36,0,0,2017-06-06
17,1754,253.17,291.03,0,0,2017-04-18
17,1754,254.14,292.03,0,0,2017-03-21
17,1754,254.14,320.16,0,0,2019-03-12
17,1754,255.14,318.16,0,0,2019-03-05
17,1754,259.02,258.02,0,0,2018-02-06
17,1754,259.96,261.96,0,0,2018-05-15
17,1754,259.99,290.03,0,0,2017-07-18
17,1754,260.02,291.03,0,0,2017-03-28
17,1754,261.9,261.9,0,0,2018-06-12
17,1754,262.9,263.9,0,0,2018-01-23
17,1754,263.87,262.87,0,0,2017-06-27
17,1754,263.87,263.87,0,0,2018-06-05
17,1754,265.78,265.78,0,0,2018-04-24
17,1754,265.81,264.81,0,0,2018-03-20
17,1754,265.84,310.43,0,0,2017-12-05
17,1754,266.75,267.75,0,0,2017-04-25
17,1754,266.78,267.78,0,0,2017-05-02
17,1754,267.72,267.72,0,0,2017-07-04
17,1754,267.72,269.72,0,0,2018-01-30
17,1754,268.72,269.72,0,0,2017-06-20
17,1754,268.72,269.72,0,0,2018-06-19
17,1754,270.63,272.63,0,0,2017-09-12
17,1754,270.69,322.04,0,0,2018-10-02
17,1754,271.63,311.43,0,0,2018-09-04
17,1754,272.63,324.04,0,0,2018-12-04
17,1754,274.54,275.54,0,0,2016-11-08
17,1754,277.45,277.45,0,0,2017-07-25
17,1754,277.48,310.43,0,0,2017-12-19
17,1754,278.45,293.94,0,1,2017-08-08
17,1754,279.36,279.36,0,0,2017-05-23
17,1754,279.36,280.36,0,0,2017-05-09
17,1754,279.36,281.36,0,0,2017-05-16
17,1754,280.36,279.36,0,0,2017-01-24
17,1754,280.36,280.36,0,0,2018-03-27
17,1754,280.36,280.36,0,0,2018-05-22
17,1754,280.36,281.36,0,0,2018-02-13
17,1754,280.36,281.36,0,0,2018-04-03
17,1754,281.3,283.3,0,0,2017-09-05
17,1754,281.3,283.3,0,0,2018-01-16
17,1754,281.36,279.36,0,0,2018-05-29
17,1754,281.36,279.36,0,0,2018-06-26
17,1754,282.3,282.3,0,0,2018-09-11
17,1754,284.21,284.21,0,0,2017-02-21
17,1754,287.18,286.18,0,0,2018-01-02
17,1754,290.03,291.03,0,0,2016-11-29
17,1754,290.03,292.03,0,0,2017-01-03
17,1754,290.03,292.03,0,0,2017-02-14
17,1754,291.03,291.03,0,0,2017-01-31
17,1754,291.03,291.03,0,0,2017-10-17
17,1754,292.03,290.03,0,0,2016-11-15
17,1754,292.03,291.03,0,0,2017-02-07
17,1754,292.03,292.03,0,0,2016-11-22
17,1754,292.03,292.03,0,0,2017-01-17
17,1754,292.03,292.03,0,0,2017-02-28
17,1754,292.03,292.03,0,0,2017-07-11
17,1754,293.91,294.91,0,0,2017-10-31
17,1754,293.94,293.94,0,0,2017-08-01
17,1754,296.85,295.85,0,0,2017-10-10
17,1754,297.82,296.82,0,0,2018-09-18
17,1754,297.85,297.85,0,0,2018-07-03
17,1754,304.64,304.64,0,0,2018-10-09
17,1754,309.43,310.43,0,0,2018-07-10
17,1754,309.43,311.43,0,0,2018-08-14
17,1754,310.43,309.43,0,0,2017-11-14
17,1754,310.43,309.43,0,0,2018-07-31
17,1754,310.43,309.43,0,0,2018-08-07
17,1754,310.43,310.43,0,0,2017-11-28
17,1754,310.43,311.43,0,0,2017-10-24
17,1754,310.43,311.43,0,0,2017-11-21
17,1754,310.43,311.43,0,0,2018-01-09
17,1754,310.43,311.43,0,0,2018-07-17
17,1754,310.43,311.43,0,0,2018-07-24
17,1754,310.43,311.43,0,0,2018-08-21
17,1754,310.43,311.43,0,0,2018-08-28
17,1754,311.43,309.43,0,0,2017-08-15
17,1754,311.43,309.43,0,0,2017-11-07
17,1754,311.43,310.43,0,0,2017-08-22
17,1754,311.43,311.43,0,0,2017-08-29
17,1754,316.28,316.28,0,0,2019-04-30
17,1754,318.16,318.16,0,0,2019-01-29
17,1754,318.16,318.16,0,0,2019-06-11
17,1754,318.16,318.16,0,0,2019-06-25
17,1754,318.16,319.16,0,0,2019-02-05
17,1754,318.16,319.16,0,0,2019-02-26
17,1754,318.16,319.16,0,0,2019-05-14
17,1754,318.16,319.16,0,0,2019-05-28
17,1754,318.16,320.16,0,0,2019-05-07
17,1754,318.16,320.16,0,0,2019-07-09
17,1754,319.16,318.16,0,0,2019-06-18
17,1754,319.16,318.16,0,0,2019-07-16
17,1754,319.16,318.16,0,0,2019-08-06
17,1754,319.16,319.16,0,0,2019-07-02
17,1754,319.16,319.16,0,0,2019-07-23
17,1754,319.16,320.16,0,0,2019-08-13
17,1754,320.1,321.1,0,0,2019-01-22
17,1754,320.16,318.16,0,0,2019-04-02
17,1754,320.16,318.16,0,0,2019-04-09
17,1754,320.16,318.16,0,0,2019-06-04
17,1754,320.16,319.16,0,0,2019-03-19
17,1754,320.16,319.16,0,0,2019-07-30
17,1754,320.16,320.16,0,0,2019-02-12
17,1754,320.16,320.16,0,0,2019-02-19
17,1754,320.16,320.16,0,0,2019-05-21
17,1754,322.04,322.04,0,0,2018-10-23
17,1754,322.04,322.04,0,0,2018-11-06
17,1754,322.04,323.04,0,0,2018-09-25
17,1754,322.04,323.04,0,0,2019-01-01
17,1754,323.04,322.04,0,0,2018-11-13
17,1754,323.04,322.04,0,0,2019-01-08
17,1754,323.04,322.04,0,0,2019-01-15
17,1754,323.04,324.04,0,0,2018-10-30
17,1754,324.04,322.04,0,0,2018-11-27
17,1754,324.04,323.04,0,0,2018-10-16
17,1754,324.04,324.04,0,0,2018-11-20
17,1770,338.53,486.03,0,0,2016-11-15
17,1770,338.53,486.03,0,0,2016-11-29
17,1770,339.53,486.03,0,0,2016-11-08
17,1770,375.39,484.03,0,0,2016-11-22
17,1770,387.03,485.03,0,0,2017-06-13
17,1770,411.28,484.03,0,0,2019-02-26
17,1770,411.28,485.03,0,0,2018-11-13
17,1770,412.28,484.03,0,0,2019-03-05
17,1770,412.28,485.03,0,0,2018-11-06
17,1770,412.28,485.03,0,0,2019-02-19
17,1770,413.28,484.03,0,0,2018-11-20
17,1770,413.28,484.03,0,0,2018-11-27
17,1770,436.53,486.03,0,0,2017-02-28
17,1770,437.53,485.03,0,0,2017-11-28
17,1770,437.53,486.03,0,0,2017-03-07
17,1770,437.53,486.03,0,0,2017-11-21
17,1770,445.23,447.23,0,0,2019-05-07
17,1770,447.23,447.23,0,0,2019-05-14
17,1770,454.93,456.93,0,0,2018-07-17
17,1770,454.93,456.93,0,0,2018-08-07
17,1770,456.93,456.93,0,0,2018-07-24
17,1770,465.63,464.63,0,0,2018-03-06
17,1770,465.63,465.63,0,0,2018-02-27
17,1770,484.03,484.03,0,0,2017-01-24
17,1770,484.03,484.03,0,0,2017-02-07
17,1770,484.03,484.03,0,0,2017-10-31
17,1770,484.03,484.03,0,0,2018-01-09
17,1770,484.03,484.03,0,0,2018-06-05
17,1770,484.03,484.03,0,0,2019-02-05
17,1770,484.03,484.03,0,0,2019-05-28
17,1770,484.03,485.03,0,0,2016-12-06
17,1770,484.03,485.03,0,0,2017-01-31
17,1770,484.03,485.03,0,0,2017-07-25
17,1770,484.03,485.03,0,0,2017-10-17
17,1770,484.03,485.03,0,0,2017-12-12
17,1770,484.03,485.03,0,0,2018-04-10
17,1770,484.03,485.03,0,0,2018-06-12
17,1770,484.03,485.03,0,0,2018-07-03
17,1770,484.03,485.03,0,0,2018-10-30
17,1770,484.03,486.03,0,0,2016-12-27
17,1770,484.03,486.03,0,0,2018-05-08
17,1770,484.03,486.03,0,0,2018-07-10
17,1770,484.03,486.03,0,0,2018-09-11
17,1770,484.03,486.03,0,0,2019-04-02
17,1770,485.03,484.03,0,0,2016-12-13
17,1770,485.03,484.03,0,0,2017-12-19
17,1770,485.03,484.03,0,0,2018-02-06
17,1770,485.03,484.03,0,0,2018-05-01
17,1770,485.03,484.03,0,0,2018-08-21
17,1770,485.03,484.03,0,0,2018-09-18
17,1770,485.03,484.03,0,0,2019-06-25
17,1770,485.03,484.03,0,0,2019-07-02
17,1770,485.03,485.03,0,0,2016-12-20
17,1770,485.03,485.03,0,0,2017-02-21
17,1770,485.03,485.03,0,0,2019-03-26
17,1770,485.03,485.03,0,0,2019-04-23
17,1770,485.03,486.03,0,0,2017-01-03
17,1770,485.03,486.03,0,0,2017-05-02
17,1770,485.03,486.03,0,0,2017-12-26
17,1770,485.03,486.03,0,0,2018-01-02
17,1770,485.03,486.03,0,0,2018-12-25
17,1770,485.03,486.03,0,0,2019-01-15
17,1770,485.03,486.03,0,0,2019-01-22
17,1770,485.03,486.03,0,0,2019-04-09
17,1770,486.03,484.03,0,0,2017-04-04
17,1770,486.03,484.03,0,0,2018-03-20
17,1770,486.03,484.03,0,0,2018-03-27
17,1770,486.03,484.03,0,0,2018-05-15
17,1770,486.03,484.03,0,0,2018-08-14
17,1770,486.03,484.03,0,0,2019-03-19
17,1770,486.03,485.03,0,0,2017-03-28
17,1770,486.03,485.03,0,0,2017-05-09
17,1770,486.03,485.03,0,0,2018-01-16
17,1770,486.03,485.03,0,0,2018-05-29
17,1770,486.03,485.03,0,0,2018-10-09
17,1770,486.03,485.03,0,0,2018-12-11
17,1770,486.03,485.03,0,0,2019-04-16
17,1770,486.03,485.03,0,0,2019-06-11
17,1770,486.03,486.03,0,0,2017-04-11
17,1770,486.03,486.03,0,0,2017-07-11
17,1770,486.03,486.03,0,0,2017-10-10
17,1770,486.03,486.03,0,0,2017-12-05
17,1770,486.03,486.03,0,0,2018-09-04
17,1770,486.03,486.03,0,0,2019-07-09
17,1778,140.65,183.39,0,1,2018-04-03
17,1778,153.29,181.45,0,0,2019-01-15
17,1778,155.2,155.2,0,0,2018-09-25
17,1778,155.23,181.39,0,0,2017-12-12
17,1778,156.17,157.17,0,0,2018-10-30
17,1778,156.17,182.39,0,0,2017-03-14
17,1778,156.17,183.39,0,0,2018-01-02
17,1778,156.2,179.45,0,0,2017-09-12
17,1778,157.14,159.14,0,0,2018-08-28
17,1778,157.14,159.14,0,0,2018-11-13
17,1778,157.14,183.39,0,0,2017-03-28
17,1778,157.14,183.39,0,0,2017-12-05
17,1778,158.11,158.11,0,0,2018-02-06
17,1778,158.14,158.14,0,0,2018-10-16
17,1778,158.14,159.14,0,0,2018-11-27
17,1778,158.14,180.45,0,0,2019-01-01
17,1778,158.17,158.17,0,0,2018-11-20
17,1778,158.17,182.39,0,0,2017-12-19
17,1778,159.08,159.08,0,0,2018-07-24
17,1778,159.08,159.08,0,0,2018-10-09
17,1778,159.08,182.39,0,0,2017-12-26
17,1778,159.14,157.14,0,0,2017-07-11
17,1778,159.14,159.14,0,0,2018-10-23
17,1778,160.05,160.05,0,0,2017-06-06
17,1778,160.05,160.05,0,0,2018-01-30
17,1778,160.05,160.05,0,0,2018-07-17
17,1778,160.05,161.05,0,0,2017-06-27
17,1778,160.05,161.05,0,0,2018-11-06
17,1778,160.05,183.39,0,0,2017-03-21
17,1778,160.08,161.08,0,0,2018-09-18
17,1778,160.08,192.09,0,0,2019-05-21
17,1778,160.11,158.11,0,0,2018-08-14
17,1778,160.11,159.11,0,0,2018-10-02
17,1778,160.11,192.09,0,0,2019-05-28
17,1778,161.02,161.02,0,0,2018-09-04
17,1778,161.02,179.45,1,0,2019-01-22
17,1778,161.02,183.36,0,0,2016-12-27
17,1778,161.02,183.36,0,0,2017-01-17
17,1778,161.05,160.05,0,0,2017-06-20
17,1778,161.05,160.05,1,1,2017-06-13
17,1778,161.08,180.45,0,0,2017-09-19
17,1778,161.08,180.45,1,0,2019-01-08
17,1778,161.99,161.99,0,0,2018-02-13
17,1778,161.99,162.99,0,0,2017-05-30
17,1778,161.99,162.99,0,0,2018-08-21
17,1778,161.99,182.36,0,0,2017-01-03
17,1778,161.99,183.39,0,0,2017-04-04
17,1778,162.02,161.02,0,0,2018-08-07
17,1778,162.05,160.05,0,0,2018-02-20
17,1778,162.05,161.05,0,0,2018-07-31
17,1778,162.05,179.45,0,0,2017-09-26
17,1778,162.99,184.36,0,0,2016-12-13
17,1778,162.99,184.36,0,0,2017-01-10
17,1778,163.02,161.02,0,0,2018-09-11
17,1778,163.02,181.39,0,0,2017-04-11
17,1778,163.02,182.39,0,0,2017-03-07
17,1778,163.02,182.39,1,0,2017-02-28
17,1778,163.02,192.09,0,0,2019-05-14
17,1778,163.99,183.36,0,0,2016-12-20
17,1778,164.96,163.96,0,0,2017-07-04
17,1778,165.93,164.93,0,0,2018-07-10
17,1778,167.84,166.84,0,0,2018-06-05
17,1778,170.78,169.78,0,0,2017-05-02
17,1778,176.57,176.57,0,0,2018-02-27
17,1778,176.6,175.6,0,0,2017-05-23
17,1778,177.51,178.51,0,0,2018-01-09
17,1778,177.54,176.54,0,0,2017-11-21
17,1778,177.54,178.54,0,0,2017-04-25
17,1778,178.48,179.48,0,0,2018-05-15
17,1778,178.48,180.48,0,0,2017-10-17
17,1778,178.48,180.48,0,0,2018-06-12
17,1778,178.51,179.51,0,0,2018-01-16
17,1778,178.54,178.54,0,0,2018-01-23
17,1778,179.45,181.45,0,0,2018-07-03
17,1778,179.51,178.51,0,0,2017-11-07
17,1778,180.42,181.42,0,0,2017-08-22
17,1778,180.42,181.42,0,0,2017-10-10
17,1778,180.42,182.42,0,0,2017-05-16
17,1778,180.42,182.42,0,0,2017-08-01
17,1778,180.42,182.42,0,0,2017-10-03
17,1778,180.45,179.45,0,0,2017-09-05
17,1778,180.45,179.45,0,0,2018-05-29
17,1778,180.48,179.48,0,0,2017-11-14
17,1778,181.39,182.39,0,0,2018-05-08
17,1778,181.39,183.39,0,0,2017-01-31
17,1778,181.39,183.39,0,0,2017-05-09
17,1778,181.42,180.42,0,0,2017-10-24
17,1778,181.42,180.42,0,0,2017-10-31
17,1778,181.42,180.42,0,0,2018-12-04
17,1778,181.42,181.42,0,0,2017-08-08
17,1778,181.42,181.42,0,0,2018-06-19
17,1778,181.42,183.39,0,1,2018-04-10
17,1778,181.45,179.45,0,0,2018-12-25
17,1778,182.36,182.36,0,0,2017-08-29
17,1778,182.36,182.36,0,0,2018-04-24
17,1778,182.36,184.36,0,0,2018-03-20
17,1778,182.39,181.39,0,0,2018-03-27
17,1778,182.39,182.39,0,0,2017-04-18
17,1778,182.39,182.39,0,0,2017-07-18
17,1778,182.39,183.39,0,0,2016-11-15
17,1778,182.39,183.39,0,0,2017-11-28
17,1778,182.42,181.42,0,0,2016-11-08
17,1778,183.33,184.33,0,0,2017-08-15
17,1778,183.33,185.33,0,0,2018-03-06
17,1778,183.33,185.33,0,0,2018-04-17
17,1778,183.36,182.36,0,0,2017-01-24
17,1778,183.36,183.36,0,0,2016-11-22
17,1778,183.36,183.36,0,0,2016-11-29
17,1778,183.36,183.36,0,0,2018-12-11
17,1778,183.36,184.36,0,0,2016-12-06
17,1778,183.36,184.36,0,0,2017-02-07
17,1778,183.36,184.36,0,0,2019-06-25
17,1778,183.39,182.39,0,0,2017-07-25
17,1778,183.39,182.39,0,0,2018-05-01
17,1778,183.39,183.39,0,0,2017-02-21
17,1778,183.39,183.39,0,0,2019-02-05
17,1778,184.33,184.33,0,0,2018-05-22
17,1778,184.33,184.33,0,0,2018-06-26
17,1778,184.36,182.36,0,0,2019-01-29
17,1778,184.36,183.36,0,0,2018-03-13
17,1778,184.36,184.36,0,0,2017-02-14
17,1778,184.36,184.36,0,0,2019-07-30
17,1778,185.33,184.33,0,0,2018-12-18
17,1778,188.21,187.21,0,0,2019-06-04
17,1778,188.21,189.21,0,0,2019-06-11
17,1778,188.24,188.24,0,0,2019-07-09
17,1778,189.15,191.15,0,0,2019-07-23
17,1778,189.18,188.18,0,0,2019-04-23
17,1778,189.21,189.21,0,0,2019-02-12
17,1778,190.15,189.15,0,0,2019-07-02
17,1778,190.15,190.15,0,0,2019-04-30
17,1778,190.15,191.15,0,0,2019-04-09
17,1778,190.18,190.18,0,0,2019-03-26
17,1778,191.09,191.09,0,0,2019-08-13
17,1778,191.09,193.09,0,0,2019-03-12
17,1778,191.09,193.09,0,0,2019-04-02
17,1778,191.09,193.09,0,0,2019-05-07
17,1778,191.15,190.15,0,0,2019-08-06
17,1778,191.15,191.15,0,0,2019-04-16
17,1778,192.06,193.06,0,0,2019-03-19
17,1778,192.09,191.09,0,0,2019-02-19
17,1778,192.09,192.09,0,0,2019-07-16
17,1778,192.12,191.12,0,0,2019-06-18
17,1778,193.09,192.09,0,0,2019-02-26
17,1778,193.09,193.09,0,0,2019-03-05
17,1803,112.52,254.14,0,0,2019-04-23
17,1803,120.31,185.3,0,0,2017-06-27
17,1803,120.31,200.82,0,0,2017-01-03
17,1803,124.19,213.43,0,0,2017-01-24
17,1803,125.16,220.22,0,0,2018-08-21
17,1803,125.19,201.82,0,0,2016-11-29
17,1803,126.16,195.94,0,0,2017-12-05
17,1803,128.04,221.22,0,0,2018-08-28
17,1803,129.98,190.18,0,0,2019-06-11
17,1803,129.98,228.95,0,0,2018-03-06
17,1803,133.86,184.3,0,0,2017-07-04
17,1803,133.89,228.95,0,0,2018-02-27
17,1803,134.89,198.88,0,0,2018-03-27
17,1803,136.77,184.36,0,0,2017-04-25
17,1803,136.8,195.03,0,0,2019-07-23
17,1803,138.77,172.69,0,0,2019-01-01
17,1803,140.68,141.68,0,0,2017-02-28
17,1803,140.68,171.69,0,0,2018-12-25
17,1803,140.68,198.88,0,0,2018-04-10
17,1803,140.68,214.43,0,0,2017-01-17
17,1803,141.62,204.73,0,0,2016-11-15
17,1803,141.65,189.18,0,0,2019-06-18
17,1803,142.65,193.03,0,0,2019-07-30
17,1803,142.65,256.14,0,0,2019-05-07
17,1803,143.59,177.57,0,0,2017-08-22
17,1803,143.62,250.32,0,0,2018-01-02
17,1803,144.53,184.3,0,0,2017-03-21
17,1803,144.56,198.88,0,0,2018-10-23
17,1803,144.56,199.82,0,0,2017-06-06
17,1803,145.5,145.5,0,0,2018-06-26
17,1803,146.5,186.3,0,0,2017-06-20
17,1803,147.44,201.82,0,0,2016-12-06
17,1803,147.5,184.3,0,0,2017-04-04
17,1803,149.38,151.38,0,0,2018-07-03
17,1803,150.38,213.43,0,0,2017-01-31
17,1803,150.41,194.03,0,0,2019-08-06
17,1803,151.32,151.32,0,0,2017-10-10
17,1803,151.35,168.78,0,0,2018-12-04
17,1803,151.38,171.69,0,0,2019-01-08
17,1803,152.29,177.57,0,0,2017-08-15
17,1803,152.35,199.88,0,0,2018-04-17
17,1803,153.26,153.26,0,0,2017-10-24
17,1803,155.26,154.26,0,0,2018-12-11
17,1803,155.26,223.1,0,0,2018-06-19
17,1803,157.17,195.03,0,0,2019-08-13
17,1803,158.17,194.03,0,0,2019-07-09
17,1803,160.05,161.05,0,0,2017-03-07
17,1803,160.05,184.3,0,0,2017-07-18
17,1803,160.05,194.03,0,0,2019-02-12
17,1803,160.05,213.43,0,0,2017-02-14
17,1803,160.05,220.22,0,0,2018-07-31
17,1803,160.05,224.1,0,0,2018-05-29
17,1803,160.05,227.95,0,0,2018-01-30
17,1803,160.05,228.95,0,0,2018-02-06
17,1803,161.05,161.05,0,0,2017-08-01
17,1803,161.05,182.36,0,0,2018-09-18
17,1803,161.05,201.82,0,0,2016-12-20
17,1803,161.05,212.43,0,0,2017-02-21
17,1803,161.05,219.22,0,0,2018-08-07
17,1803,161.05,227.95,0,0,2018-02-20
17,1803,162.02,195.03,0,0,2019-07-16
17,1803,162.05,160.05,0,0,2017-10-03
17,1803,162.05,184.3,0,0,2017-03-28
17,1803,162.05,200.82,0,0,2017-05-23
17,1803,162.05,202.73,0,0,2019-03-12
17,1803,162.05,204.73,0,0,2016-11-08
17,1803,164.93,165.93,0,0,2017-11-21
17,1803,165.93,184.3,0,0,2017-07-11
17,1803,165.93,185.3,0,0,2017-07-25
17,1803,166.84,166.84,0,0,2017-08-29
17,1803,166.84,167.84,0,0,2017-10-31
17,1803,166.87,167.87,0,0,2017-09-26
17,1803,166.87,167.87,0,0,2018-11-13
17,1803,167.81,228.95,0,0,2018-02-13
17,1803,167.84,199.88,0,0,2018-04-03
17,1803,167.84,250.32,0,0,2017-12-26
17,1803,167.87,225.1,0,0,2018-06-05
17,1803,168.78,170.78,0,0,2018-10-09
17,1803,168.78,198.88,0,0,2018-10-30
17,1803,169.75,190.18,0,0,2019-06-04
17,1803,169.75,199.82,0,0,2017-05-16
17,1803,169.75,199.82,0,0,2017-05-30
17,1803,169.75,200.82,0,0,2016-12-27
17,1803,169.75,204.73,0,0,2019-03-19
17,1803,169.78,169.78,0,0,2018-11-27
17,1803,169.81,248.32,0,0,2018-01-16
17,1803,170.75,190.18,0,0,2019-06-25
17,1803,170.75,202.73,0,0,2019-03-26
17,1803,170.75,219.22,0,0,2018-08-14
17,1803,170.78,169.78,0,0,2017-10-17
17,1803,170.78,225.1,0,0,2018-06-12
17,1803,171.75,202.73,0,0,2019-03-05
17,1803,171.75,206.64,0,0,2018-07-17
17,1803,171.75,248.32,0,0,2017-12-19
17,1803,171.75,256.14,0,0,2019-05-21
17,1803,172.72,172.72,0,0,2017-09-19
17,1803,173.63,173.63,0,0,2017-11-07
17,1803,173.69,173.69,0,0,2018-12-18
17,1803,173.69,173.69,0,0,2019-01-15
17,1803,174.66,174.66,0,0,2017-09-05
17,1803,174.66,248.32,0,0,2018-01-09
17,1803,175.57,177.57,0,0,2017-04-11
17,1803,175.63,174.63,0,0,2017-11-14
17,1803,175.63,213.43,0,0,2017-02-07
17,1803,177.51,177.51,0,0,2018-09-25
17,1803,177.57,175.57,0,0,2017-08-08
17,1803,177.57,176.57,0,0,2018-05-01
17,1803,177.57,199.82,0,0,2016-12-13
17,1803,177.57,220.22,0,0,2018-09-04
17,1803,179.51,197.88,0,0,2018-03-20
17,1803,180.42,181.42,0,0,2018-10-02
17,1803,182.42,255.14,0,0,2019-05-14
17,1803,183.36,184.36,0,0,2017-09-12
17,1803,184.3,185.3,0,0,2017-03-14
17,1803,184.36,182.36,0,0,2018-09-11
17,1803,184.36,183.36,0,0,2017-04-18
17,1803,184.36,183.36,0,0,2018-11-06
17,1803,185.3,186.3,0,0,2019-01-22
17,1803,186.3,186.3,0,0,2017-06-13
17,1803,187.24,186.24,0,0,2018-11-20
17,1803,188.18,188.18,0,0,2018-04-24
17,1803,189.18,188.18,0,0,2019-05-28
17,1803,189.18,189.18,0,0,2019-04-02
17,1803,192.09,193.09,0,0,2019-01-29
17,1803,192.09,224.1,0,0,2018-05-22
17,1803,193.03,193.03,0,0,2019-02-05
17,1803,193.03,255.14,0,0,2019-04-30
17,1803,195.03,194.03,0,0,2019-07-02
17,1803,196.94,196.94,0,0,2017-11-28
17,1803,197.88,197.88,0,0,2018-03-13
17,1803,198.88,197.88,0,0,2018-10-16
17,1803,198.88,223.1,0,0,2018-05-15
17,1803,200.82,200.82,0,0,2017-05-02
17,1803,201.82,199.82,0,0,2016-11-22
17,1803,204.73,203.73,0,0,2019-02-26
17,1803,205.64,206.64,0,0,2018-07-10
17,1803,211.46,255.14,0,0,2019-04-16
17,1803,212.43,214.43,0,0,2017-01-10
17,1803,219.22,220.22,0,0,2018-07-24
17,1803,223.1,225.1,0,0,2018-05-08
17,1803,226.01,227.01,0,0,2019-02-19
17,1803,227.95,227.95,0,0,2018-01-23
17,1803,248.32,250.32,0,0,2017-12-12
17,1803,255.14,256.14,0,0,2019-04-09
17,1803,70.81,200.82,0,0,2017-05-09
17,1847,194.0,194.0,0,0,2018-10-16
17,1847,194.0,194.0,0,0,2018-10-23
17,1847,194.0,195.0,0,0,2018-09-25
17,1847,194.0,195.0,0,0,2018-10-02
17,1847,194.0,196.0,0,0,2018-09-04
17,1847,194.0,196.0,0,0,2018-09-11
17,1847,194.0,196.0,0,0,2018-09-18
17,1847,194.0,196.0,0,0,2018-10-30
17,1847,194.0,196.0,0,0,2019-08-13
17,1847,194.0,242.5,0,0,2017-05-23
17,1847,194.0,242.5,0,0,2017-06-06
17,1847,195.0,195.0,0,0,2019-07-30
17,1847,195.0,196.0,0,0,2018-10-09
17,1847,195.0,258.99,0,0,2017-08-01
17,1847,195.0,259.99,0,0,2017-07-18
17,1847,195.0,259.99,0,0,2017-07-25
17,1847,195.0,260.99,0,0,2017-08-08
17,1847,196.0,195.0,0,0,2019-08-06
17,1847,196.0,196.0,0,0,2018-08-21
17,1847,196.0,196.0,0,0,2018-08-28
17,1847,196.0,242.5,0,0,2017-06-13
17,1847,212.43,212.43,0,0,2018-06-26
17,1847,212.43,213.43,0,0,2018-05-29
17,1847,212.43,213.43,0,0,2018-07-24
17,1847,212.43,213.43,0,0,2018-08-07
17,1847,213.43,213.43,0,0,2018-05-22
17,1847,213.43,214.43,0,0,2018-07-31
17,1847,214.43,213.43,0,0,2018-07-17
17,1847,218.28,217.28,0,0,2017-08-29
17,1847,219.28,259.99,0,0,2017-08-22
17,1847,219.28,260.99,0,0,2017-08-15
17,1847,232.8,234.8,0,0,2017-09-26
17,1847,232.83,232.83,0,0,2018-03-20
17,1847,232.83,233.83,0,0,2018-03-13
17,1847,232.83,233.83,0,0,2018-04-03
17,1847,233.83,231.83,0,0,2018-05-08
17,1847,233.83,232.83,0,0,2018-03-27
17,1847,233.83,233.83,0,0,2018-04-24
17,1847,234.8,233.8,0,0,2017-09-12
17,1847,234.8,234.8,0,0,2017-10-03
17,1847,240.56,240.56,0,0,2017-11-07
17,1847,241.56,242.56,0,0,2017-10-17
17,1847,241.56,242.56,0,0,2017-10-24
17,1847,242.5,243.5,0,0,2018-11-20
17,1847,242.5,270.63,0,0,2017-02-07
17,1847,242.5,270.63,0,0,2017-03-14
17,1847,242.5,271.63,0,0,2017-02-14
17,1847,242.53,241.53,0,0,2017-12-05
17,1847,242.53,242.53,0,0,2018-02-13
17,1847,242.56,240.56,0,0,2017-11-21
17,1847,242.56,242.56,0,0,2017-10-10
17,1847,242.56,242.56,0,0,2017-11-28
17,1847,243.5,242.5,0,0,2016-11-22
17,1847,243.5,242.5,0,0,2018-11-27
17,1847,243.5,244.5,0,0,2016-12-27
17,1847,243.5,244.5,0,0,2017-04-11
17,1847,243.5,244.5,0,0,2018-11-13
17,1847,243.5,271.63,0,0,2017-03-07
17,1847,243.53,241.53,0,0,2017-12-19
17,1847,243.53,243.53,0,0,2018-01-02
17,1847,244.5,242.5,0,0,2016-11-15
17,1847,244.5,242.5,0,0,2017-05-09
17,1847,244.5,242.5,0,0,2017-05-16
17,1847,244.5,242.5,0,0,2018-12-04
17,1847,244.5,243.5,0,0,2016-12-06
17,1847,244.5,243.5,0,0,2016-12-20
17,1847,244.5,244.5,0,0,2017-05-02
17,1847,244.5,271.63,0,0,2017-02-28
17,1847,244.5,271.63,0,0,2017-03-21
17,1847,253.2,254.2,0,0,2016-11-29
17,1847,256.08,258.08,0,0,2017-07-04
17,1847,258.08,257.08,0,0,2017-06-27
17,1847,259.99,260.99,0,0,2017-07-11
17,1847,261.93,260.93,0,0,2017-06-20
17,1847,270.63,272.63,0,0,2017-01-24
17,1847,271.63,272.63,0,0,2017-01-10
17,1878,193.03,290.03,1,0,2019-02-05
17,1878,193.03,292.03,1,1,2018-06-26
17,1878,194.03,291.03,1,1,2018-07-03
17,1878,194.06,292.03,1,1,2018-06-19
17,1878,211.46,290.03,0,1,2018-12-11
17,1878,212.46,290.03,1,1,2018-11-27
17,1878,213.46,291.03,1,1,2018-12-04
17,1878,213.46,292.03,1,1,2018-11-20
17,1878,241.53,282.33,0,0,2016-12-20
17,1878,241.53,290.03,0,1,2019-03-19
17,1878,242.53,281.33,0,0,2016-12-27
17,1878,242.53,282.33,0,0,2016-12-06
17,1878,243.5,280.33,0,0,2016-11-22
17,1878,243.53,243.53,0,0,2017-01-03
17,1878,243.53,282.33,0,0,2016-12-13
17,1878,243.53,291.03,0,1,2019-03-12
17,1878,244.5,282.33,0,0,2016-11-29
17,1878,260.02,290.03,1,0,2018-07-10
17,1878,280.33,280.33,0,0,2017-01-24
17,1878,280.33,280.33,0,0,2017-04-18
17,1878,280.33,280.33,0,0,2017-05-16
17,1878,280.33,280.33,0,0,2017-05-30
17,1878,280.33,280.33,0,0,2017-06-06
17,1878,280.33,280.33,0,0,2017-07-25
17,1878,280.33,281.33,0,0,2017-03-28
17,1878,280.33,281.33,0,0,2017-06-27
17,1878,280.33,281.33,0,0,2017-08-08
17,1878,280.33,281.33,0,0,2017-08-22
17,1878,280.33,281.33,0,0,2017-09-26
17,1878,280.33,281.33,0,0,2017-10-17
17,1878,280.33,281.33,0,0,2017-11-21
17,1878,280.33,282.33,0,0,2017-01-17
17,1878,280.33,282.33,0,0,2017-02-21
17,1878,280.33,282.33,0,0,2017-05-02
17,1878,280.33,282.33,0,0,2017-08-01
17,1878,280.33,282.33,0,0,2017-09-12
17,1878,280.33,282.33,0,0,2017-11-28
17,1878,281.33,280.33,0,0,2016-11-15
17,1878,281.33,280.33,0,0,2017-03-07
17,1878,281.33,280.33,0,0,2017-04-11
17,1878,281.33,280.33,0,0,2017-05-23
17,1878,281.33,280.33,0,0,2017-07-11
17,1878,281.33,280.33,0,0,2017-08-15
17,1878,281.33,280.33,0,0,2017-10-31
17,1878,281.33,281.33,0,0,2016-11-08
17,1878,281.33,281.33,0,0,2017-10-10
17,1878,281.33,281.33,0,0,2017-11-07
17,1878,281.33,282.33,0,0,2017-01-31
17,1878,281.33,282.33,0,0,2017-06-13
17,1878,281.33,282.33,0,0,2017-06-20
17,1878,281.33,282.33,0,0,2017-08-29
17,1878,281.33,282.33,0,0,2017-09-05
17,1878,281.33,282.33,0,0,2017-10-03
17,1878,282.33,280.33,0,0,2017-03-21
17,1878,282.33,280.33,0,0,2017-07-18
17,1878,282.33,280.33,0,0,2017-10-24
17,1878,282.33,281.33,0,0,2017-01-10
17,1878,282.33,281.33,0,0,2017-02-07
17,1878,282.33,281.33,0,0,2017-04-04
17,1878,282.33,281.33,0,0,2017-04-25
17,1878,282.33,282.33,0,0,2017-02-14
17,1878,282.33,282.33,0,0,2017-03-14
17,1878,282.33,282.33,0,0,2017-05-09
17,1878,282.33,282.33,0,0,2017-07-04
17,1878,282.33,282.33,0,0,2017-09-19
17,1878,282.33,282.33,0,0,2017-11-14
17,1878,290.03,290.03,0,0,2018-09-18
17,1878,290.03,290.03,0,0,2018-10-09
17,1878,290.03,290.03,0,0,2018-11-06
17,1878,290.03,290.03,0,0,2019-01-15
17,1878,290.03,291.03,0,0,2017-12-26
17,1878,290.03,291.03,0,0,2018-02-13
17,1878,290.03,291.03,0,0,2018-03-27
17,1878,290.03,291.03,0,0,2018-04-03
17,1878,290.03,291.03,0,0,2018-05-01
17,1878,290.03,291.03,0,0,2018-07-24
17,1878,290.03,291.03,0,0,2018-08-14
17,1878,290.03,291.03,0,0,2018-08-21
17,1878,290.03,291.03,0,0,2018-10-30
17,1878,290.03,291.03,0,0,2019-03-05
17,1878,290.03,291.03,0,0,2019-04-16
17,1878,290.03,292.03,0,0,2018-01-16
17,1878,290.03,292.03,0,0,2018-02-20
17,1878,290.03,292.03,0,0,2018-03-13
17,1878,290.03,292.03,0,0,2018-03-20
17,1878,290.03,292.03,0,0,2018-04-10
17,1878,290.03,292.03,0,0,2018-04-17
17,1878,290.03,292.03,0,0,2018-05-29
17,1878,290.03,292.03,0,0,2018-06-12
17,1878,290.03,292.03,0,0,2018-09-25
17,1878,291.03,290.03,0,0,2018-01-30
17,1878,291.03,290.03,0,0,2018-08-07
17,1878,291.03,290.03,0,0,2018-09-04
17,1878,291.03,290.03,0,0,2019-02-19
17,1878,291.03,290.03,0,0,2019-02-26
17,1878,291.03,290.03,0,0,2019-04-23
17,1878,291.03,291.03,0,0,2018-01-09
17,1878,291.03,291.03,0,0,2019-04-02
17,1878,291.03,291.03,0,0,2019-04-09
17,1878,291.03,291.03,0,0,2019-04-30
17,1878,291.03,292.03,0,0,2018-01-02
17,1878,291.03,292.03,0,0,2018-05-15
17,1878,291.03,292.03,0,0,2018-12-25
17,1878,291.03,292.03,0,0,2019-05-07
17,1878,292.03,290.03,0,0,2017-12-05
17,1878,292.03,290.03,0,0,2017-12-12
17,1878,292.03,290.03,0,0,2018-01-23
17,1878,292.03,290.03,0,0,2018-02-06
17,1878,292.03,290.03,0,0,2018-05-08
17,1878,292.03,290.03,0,0,2018-05-22
17,1878,292.03,290.03,0,0,2018-09-11
17,1878,292.03,290.03,0,0,2018-10-02
17,1878,292.03,290.03,0,0,2018-12-18
17,1878,292.03,290.03,0,0,2019-01-29
17,1878,292.03,290.03,0,0,2019-02-12
17,1878,292.03,291.03,0,0,2017-12-19
17,1878,292.03,291.03,0,0,2018-07-31
17,1878,292.03,291.03,0,0,2019-01-01
17,1878,292.03,291.03,0,0,2019-01-08
17,1878,292.03,291.03,0,0,2019-01-22
17,1878,292.03,292.03,0,0,2018-02-27
17,1878,292.03,292.03,0,0,2018-04-24
17,1878,292.03,292.03,0,0,2018-06-05
17,1878,292.03,292.03,0,0,2018-07-17
17,1878,292.03,292.03,0,0,2018-08-28
17,1878,292.03,292.03,0,0,2018-10-16
17,1878,292.03,292.03,0,0,2018-10-23
17,1878,292.03,292.03,0,0,2018-11-13
17,1878,292.03,292.03,0,0,2019-03-26
17,1878,319.13,319.13,0,0,2019-06-11
17,1878,319.13,319.13,0,0,2019-07-30
17,1878,319.13,320.13,0,0,2019-05-14
17,1878,319.13,320.13,0,0,2019-06-25
17,1878,319.13,320.13,0,0,2019-07-02
17,1878,319.13,320.13,0,0,2019-07-16
17,1878,320.13,319.13,0,0,2019-08-13
17,1878,320.13,320.13,0,0,2019-05-28
17,1878,321.13,320.13,0,0,2019-05-21
17,1878,321.13,320.13,0,0,2019-06-04
17,1878,321.13,320.13,0,0,2019-06-18
17,1878,321.13,320.13,0,0,2019-07-09
17,1878,321.13,320.13,0,0,2019-07-23
17,1878,321.13,320.13,0,0,2019-08-06
17,1885,117.4,146.5,0,1,2017-05-16
17,1885,120.28,143.56,0,1,2017-11-28
17,1885,120.28,146.5,0,1,2017-05-23
17,1885,121.25,144.56,0,0,2017-10-10
17,1885,121.25,144.56,0,1,2017-11-14
17,1885,121.25,144.56,1,1,2017-11-07
17,1885,121.25,145.56,0,0,2017-10-03
17,1885,121.25,146.5,0,0,2017-05-30
17,1885,122.25,145.56,0,0,2017-10-17
17,1885,122.25,145.56,0,0,2017-10-24
17,1885,122.28,144.56,1,0,2017-10-31
17,1885,122.28,147.5,0,1,2017-05-09
17,1885,123.25,145.56,0,1,2017-11-21
17,1885,133.86,135.86,0,0,2016-11-08
17,1885,133.89,133.89,0,0,2016-11-29
17,1885,134.83,135.83,0,0,2016-11-22
17,1885,136.83,134.83,0,0,2016-11-15
17,1885,139.68,139.68,0,0,2017-07-25
17,1885,139.68,139.68,0,0,2017-09-12
17,1885,139.68,140.68,0,0,2018-06-26
17,1885,139.71,140.71,0,0,2017-02-07
17,1885,140.65,141.65,0,0,2017-08-29
17,1885,140.65,142.65,0,0,2018-01-30
17,1885,140.68,139.68,0,0,2018-07-17
17,1885,141.62,142.62,0,0,2017-08-08
17,1885,141.65,142.65,0,0,2017-01-24
17,1885,141.68,140.68,0,0,2018-01-09
17,1885,141.68,140.68,0,0,2018-03-06
17,1885,142.62,141.62,0,0,2018-06-12
17,1885,142.65,140.65,0,0,2017-08-01
17,1885,143.56,143.56,0,0,2017-07-11
17,1885,143.59,142.59,0,0,2018-07-10
17,1885,143.59,143.59,0,0,2017-08-22
17,1885,143.59,143.59,0,0,2018-08-14
17,1885,143.59,144.59,0,0,2017-08-15
17,1885,143.59,144.59,0,0,2018-09-18
17,1885,143.62,143.62,0,0,2018-01-02
17,1885,144.53,144.53,0,0,2016-12-27
17,1885,144.53,144.53,0,0,2017-06-06
17,1885,144.53,144.53,0,0,2017-06-13
17,1885,144.53,145.53,0,0,2017-02-28
17,1885,144.53,146.53,0,0,2018-11-27
17,1885,144.56,143.56,0,0,2018-01-16
17,1885,144.56,143.56,0,0,2018-07-03
17,1885,144.56,145.56,0,0,2016-12-06
17,1885,144.56,145.56,0,0,2018-06-05
17,1885,144.56,145.56,0,0,2018-11-13
17,1885,144.59,142.59,0,0,2018-06-19
17,1885,144.59,144.59,0,0,2017-02-21
17,1885,145.5,145.5,0,0,2016-12-20
17,1885,145.5,145.56,0,1,2017-12-05
17,1885,145.5,146.5,0,0,2018-03-13
17,1885,145.5,146.5,0,0,2018-03-20
17,1885,145.5,147.5,0,0,2017-03-21
17,1885,145.5,147.5,0,0,2018-04-03
17,1885,145.5,147.5,0,0,2018-08-28
17,1885,145.53,144.53,0,0,2017-01-17
17,1885,145.53,144.53,0,0,2018-01-23
17,1885,145.53,144.53,0,0,2018-05-08
17,1885,145.53,144.53,0,0,2018-05-22
17,1885,145.53,144.53,0,0,2018-12-11
17,1885,145.53,145.53,0,0,2017-06-27
17,1885,145.53,145.53,0,0,2018-02-06
17,1885,145.53,145.53,0,0,2018-09-04
17,1885,145.53,146.53,0,0,2017-01-31
17,1885,145.53,146.53,0,0,2017-07-04
17,1885,145.53,146.53,0,0,2017-09-05
17,1885,145.53,146.53,0,0,2018-05-01
17,1885,145.56,143.56,0,0,2017-09-26
17,1885,145.56,143.56,0,0,2018-02-13
17,1885,145.56,144.56,0,0,2018-02-27
17,1885,145.56,145.56,0,0,2017-02-14
17,1885,146.47,146.47,0,0,2018-11-06
17,1885,146.47,147.47,0,0,2019-03-26
17,1885,146.5,145.5,0,0,2018-08-07
17,1885,146.5,145.5,0,0,2018-10-23
17,1885,146.5,146.5,0,0,2017-12-19
17,1885,146.5,146.5,0,0,2018-05-15
17,1885,146.5,146.5,0,0,2018-09-11
17,1885,146.5,147.5,0,0,2018-04-17
17,1885,146.53,144.53,0,0,2017-03-07
17,1885,146.53,144.53,0,0,2018-04-24
17,1885,146.53,145.53,0,0,2017-01-10
17,1885,146.53,145.53,0,0,2017-06-20
17,1885,146.53,145.53,0,0,2017-12-26
17,1885,146.53,145.53,0,0,2018-03-27
17,1885,146.53,145.53,0,0,2018-08-21
17,1885,146.53,146.5,0,1,2017-03-28
17,1885,146.53,146.53,0,0,2016-12-13
17,1885,146.53,146.53,0,0,2017-07-18
17,1885,146.53,146.53,0,0,2017-09-19
17,1885,146.53,146.53,0,0,2018-02-20
17,1885,147.44,147.44,0,0,2019-01-08
17,1885,147.44,148.44,0,0,2019-01-01
17,1885,147.47,146.47,0,0,2018-10-30
17,1885,147.47,147.47,0,0,2018-12-18
17,1885,147.5,145.5,0,0,2017-01-03
17,1885,147.5,145.5,0,0,2018-04-10
17,1885,147.5,145.5,0,0,2018-05-29
17,1885,147.5,145.5,0,0,2018-07-31
17,1885,147.5,146.5,0,1,2017-04-04
17,1885,147.5,147.5,0,0,2017-03-14
17,1885,147.5,147.5,0,0,2017-12-12
17,1885,147.5,147.5,0,0,2018-07-24
17,1885,148.41,148.41,0,0,2019-02-19
17,1885,148.41,149.41,0,0,2019-07-09
17,1885,148.41,150.41,0,0,2018-12-25
17,1885,148.44,147.44,0,0,2019-01-22
17,1885,148.44,148.44,0,0,2018-10-09
17,1885,148.44,149.44,0,0,2019-01-15
17,1885,149.38,149.38,0,0,2018-10-16
17,1885,149.38,149.38,0,0,2019-05-28
17,1885,149.38,150.38,0,0,2019-04-30
17,1885,149.38,151.38,0,0,2018-10-02
17,1885,149.38,151.38,0,0,2019-07-02
17,1885,149.44,148.44,0,0,2018-11-20
17,1885,150.35,150.35,0,0,2019-02-12
17,1885,150.35,150.35,0,0,2019-04-16
17,1885,150.35,152.35,0,0,2019-06-11
17,1885,150.35,152.35,0,0,2019-08-06
17,1885,150.38,149.38,0,0,2019-01-29
17,1885,150.38,149.38,0,0,2019-05-14
17,1885,150.38,150.38,0,0,2018-12-04
17,1885,150.38,150.38,0,0,2019-05-07
17,1885,150.38,150.38,0,0,2019-07-30
17,1885,150.38,151.38,0,0,2019-05-21
17,1885,151.35,150.35,0,0,2019-02-26
17,1885,151.35,150.35,0,0,2019-04-23
17,1885,151.35,151.35,0,0,2019-03-12
17,1885,151.35,152.35,0,0,2019-04-02
17,1885,151.38,151.38,0,0,2018-09-25
17,1885,151.38,151.38,0,0,2019-03-05
17,1885,151.38,151.38,0,0,2019-07-23
17,1885,152.35,150.35,0,0,2019-02-05
17,1885,152.35,150.35,0,0,2019-03-19
17,1885,152.35,150.35,0,0,2019-06-04
17,1885,152.35,150.35,0,0,2019-07-16
17,1885,152.35,151.35,0,0,2019-04-09
17,1885,153.29,152.29,0,0,2019-06-18
17,1885,154.23,154.23,0,0,2019-06-25
17,1885,159.11,160.11,0,0,2019-08-13
17,1885,162.96,146.5,0,1,2017-04-18
17,1885,162.96,146.5,0,1,2017-04-25
17,1885,163.99,146.5,0,1,2017-05-02
17,1885,165.93,145.5,0,1,2017-04-11
17,1902,359.93,447.23,0,0,2017-09-26
17,1902,387.03,445.23,0,0,2018-11-06
17,1902,387.03,445.23,0,0,2019-02-19
17,1902,387.03,446.23,0,0,2016-11-08
17,1902,387.03,446.23,0,0,2016-11-15
17,1902,387.03,446.23,0,0,2019-02-26
17,1902,388.03,445.23,0,0,2016-11-22
17,1902,388.03,445.23,0,0,2018-11-27
17,1902,388.03,446.23,0,0,2019-03-12
17,1902,388.03,446.23,0,0,2019-06-18
17,1902,388.03,447.23,0,0,2019-03-05
17,1902,389.03,445.23,0,0,2016-11-29
17,1902,389.03,445.23,0,0,2019-06-25
17,1902,389.03,447.23,0,0,2018-11-13
17,1902,389.03,447.23,0,0,2019-07-09
17,1902,416.13,416.13,0,0,2017-11-21
17,1902,416.13,417.13,0,0,2017-02-14
17,1902,417.13,416.13,0,0,2017-11-14
17,1902,417.13,417.13,0,0,2017-03-07
17,1902,436.53,436.53,0,0,2018-06-05
17,1902,445.23,445.23,0,0,2016-12-20
17,1902,445.23,445.23,0,0,2017-05-09
17,1902,445.23,445.23,0,0,2017-05-30
17,1902,445.23,445.23,0,0,2018-04-03
17,1902,445.23,445.23,0,0,2018-04-10
17,1902,445.23,445.23,0,0,2018-08-21
17,1902,445.23,445.23,0,0,2019-06-04
17,1902,445.23,445.23,0,0,2019-06-11
17,1902,445.23,446.23,0,0,2016-12-06
17,1902,445.23,446.23,0,0,2016-12-13
17,1902,445.23,446.23,0,0,2017-04-04
17,1902,445.23,446.23,0,0,2017-04-11
17,1902,445.23,446.23,0,0,2017-07-11
17,1902,445.23,446.23,0,0,2017-07-25
17,1902,445.23,446.23,0,0,2017-10-24
17,1902,445.23,446.23,0,0,2017-12-26
17,1902,445.23,446.23,0,0,2018-05-08
17,1902,445.23,446.23,0,0,2018-05-22
17,1902,445.23,446.23,0,0,2018-09-11
17,1902,445.23,446.23,0,0,2018-10-02
17,1902,445.23,446.23,0,0,2018-12-04
17,1902,445.23,446.23,0,0,2019-04-30
17,1902,445.23,447.23,0,0,2017-01-03
17,1902,445.23,447.23,0,0,2017-07-04
17,1902,445.23,447.23,0,0,2017-08-29
17,1902,445.23,447.23,0,0,2017-09-05
17,1902,445.23,447.23,0,0,2017-12-12
17,1902,445.23,447.23,0,0,2018-01-09
17,1902,445.23,447.23,0,0,2018-01-23
17,1902,445.23,447.23,0,0,2018-02-13
17,1902,445.23,447.23,0,0,2018-03-27
17,1902,445.23,447.23,0,0,2018-07-31
17,1902,446.23,445.23,0,0,2017-12-19
17,1902,446.23,445.23,0,0,2018-04-17
17,1902,446.23,445.23,0,0,2018-10-16
17,1902,446.23,446.23,0,0,2017-01-24
17,1902,446.23,446.23,0,0,2017-04-25
17,1902,446.23,446.23,0,0,2017-05-02
17,1902,446.23,446.23,0,0,2017-08-01
17,1902,446.23,446.23,0,0,2017-08-22
17,1902,446.23,446.23,0,0,2018-04-24
17,1902,446.23,446.23,0,0,2018-09-04
17,1902,446.23,446.23,0,0,2018-12-11
17,1902,446.23,446.23,0,0,2019-03-19
17,1902,446.23,447.23,0,0,2017-06-06
17,1902,446.23,447.23,0,0,2017-06-13
17,1902,446.23,447.23,0,0,2017-08-15
17,1902,446.23,447.23,0,0,2018-02-06
17,1902,446.23,447.23,0,0,2018-10-23
17,1902,447.23,445.23,0,0,2016-12-27
17,1902,447.23,445.23,0,0,2017-07-18
17,1902,447.23,445.23,0,0,2017-08-08
17,1902,447.23,445.23,0,0,2018-01-30
17,1902,447.23,445.23,0,0,2019-04-09
17,1902,447.23,445.23,0,0,2019-05-14
17,1902,447.23,445.23,0,0,2019-05-21
17,1902,447.23,446.23,0,0,2017-02-07
17,1902,447.23,446.23,0,0,2017-03-28
17,1902,447.23,446.23,0,0,2017-10-31
17,1902,447.23,446.23,0,0,2019-04-02
17,1902,447.23,447.23,0,0,2017-06-20
17,1902,447.23,447.23,0,0,2017-06-27
17,1902,447.23,447.23,0,0,2017-10-17
17,1902,447.23,447.23,0,0,2017-12-05
17,1902,447.23,447.23,0,0,2018-05-01
17,1902,447.23,447.23,0,0,2018-09-18
17,1902,447.23,447.23,0,0,2019-01-08
17,1902,447.23,447.23,0,0,2019-01-15
17,1902,447.23,447.23,0,0,2019-02-12
17,1902,447.23,447.23,0,0,2019-08-13
17,1962,433.59,680.03,1,1,2018-01-02
17,1962,434.59,679.03,1,1,2018-01-09
17,1962,435.59,678.03,1,1,2018-01-16
17,1962,435.59,680.03,0,0,2017-08-08
17,1962,436.53,679.03,1,1,2018-08-07
17,1962,436.53,680.03,1,1,2018-08-14
17,1962,440.38,680.03,1,1,2017-07-25
17,1962,440.41,680.03,1,1,2017-07-18
17,1962,441.35,679.03,0,1,2017-08-01
17,1962,454.02,680.03,1,1,2018-01-23
17,1962,462.69,698.43,1,1,2019-01-15
17,1962,462.69,699.43,1,1,2019-01-01
17,1962,462.69,699.43,1,1,2019-01-08
17,1962,463.69,679.03,1,0,2018-07-17
17,1962,463.69,680.03,1,1,2018-05-08
17,1962,464.69,680.03,0,1,2017-09-26
17,1962,464.69,697.43,1,1,2019-01-22
17,1962,469.54,639.23,1,1,2019-07-23
17,1962,472.45,640.23,1,1,2019-07-16
17,1962,480.21,678.03,0,0,2018-07-24
17,1962,484.03,678.03,0,0,2018-07-03
17,1962,484.03,678.03,0,0,2018-07-31
17,1962,484.03,678.03,1,1,2018-06-12
17,1962,484.03,679.03,1,1,2017-09-12
17,1962,484.03,679.03,1,1,2018-04-10
17,1962,484.03,680.03,1,1,2018-06-19
17,1962,485.03,627.65,1,0,2017-05-09
17,1962,485.03,639.23,1,1,2019-04-30
17,1962,485.03,678.03,1,1,2018-04-17
17,1962,485.03,679.03,0,0,2018-07-10
17,1962,485.03,680.03,0,1,2018-11-27
17,1962,485.03,680.03,1,1,2017-11-21
17,1962,485.03,680.03,1,1,2018-12-04
17,1962,486.03,639.23,1,1,2019-05-07
17,1962,489.85,678.03,0,0,2018-06-26
17,1962,491.85,699.43,1,1,2019-02-26
17,1962,492.82,678.03,0,0,2017-09-19
17,1962,495.67,626.65,1,0,2017-05-02
17,1962,513.13,611.13,1,0,2017-03-28
17,1962,534.5,678.03,1,0,2018-09-18
17,1962,535.5,678.03,1,0,2018-09-25
17,1962,539.32,582.03,1,1,2017-01-24
17,1962,543.2,611.13,1,0,2017-03-21
17,1962,547.08,549.08,0,0,2019-07-30
17,1962,547.08,581.03,1,0,2017-01-31
17,1962,547.08,641.23,0,0,2019-06-25
17,1962,548.08,547.08,0,0,2019-08-06
17,1962,548.08,639.23,0,0,2019-07-02
17,1962,548.08,639.23,0,0,2019-07-09
17,1962,548.08,641.23,0,0,2019-05-28
17,1962,549.08,639.23,0,0,2019-06-18
17,1962,549.08,639.23,1,0,2019-06-04
17,1962,549.08,641.23,1,0,2019-06-11
17,1962,560.69,641.23,1,0,2019-04-02
17,1962,561.69,639.23,1,0,2019-04-09
17,1962,562.6,562.6,0,0,2019-08-13
17,1962,581.03,581.03,0,0,2017-01-17
17,1962,581.03,583.03,0,0,2017-01-10
17,1962,581.03,616.92,1,1,2016-11-08
17,1962,582.03,680.03,0,0,2018-04-24
17,1962,583.03,616.92,1,1,2016-11-15
17,1962,602.43,600.43,0,0,2017-01-03
17,1962,610.13,610.13,0,0,2016-12-20
17,1962,610.13,610.13,0,0,2017-02-07
17,1962,610.13,610.13,0,0,2017-04-11
17,1962,611.13,611.13,0,0,2017-02-21
17,1962,611.13,612.13,0,0,2016-12-13
17,1962,611.13,612.13,0,0,2016-12-27
17,1962,611.13,612.13,0,0,2017-02-28
17,1962,611.13,612.13,0,0,2017-04-04
17,1962,611.13,612.13,0,0,2017-04-18
17,1962,612.13,610.13,0,0,2017-03-07
17,1962,612.13,611.13,0,0,2016-11-29
17,1962,612.13,611.13,0,0,2016-12-06
17,1962,612.13,611.13,0,0,2017-03-14
17,1962,616.92,618.92,0,0,2016-11-22
17,1962,626.65,626.65,0,0,2017-04-25
17,1962,639.23,639.23,0,0,2019-03-19
17,1962,639.23,641.23,0,0,2019-04-16
17,1962,640.23,640.23,0,0,2019-05-14
17,1962,641.23,639.23,0,0,2019-04-23
17,1962,641.23,640.23,0,0,2019-05-21
17,1962,641.23,641.23,0,0,2019-03-26
17,1962,655.78,654.78,0,0,2017-12-19
17,1962,659.66,678.03,0,1,2017-08-15
17,1962,668.33,669.33,0,0,2019-03-05
17,1962,668.33,670.33,0,0,2019-03-12
17,1962,673.24,671.24,0,0,2018-10-23
17,1962,678.03,678.03,0,0,2017-10-10
17,1962,678.03,678.03,0,0,2017-11-07
17,1962,678.03,678.03,0,0,2017-12-12
17,1962,678.03,678.03,0,0,2018-03-13
17,1962,678.03,678.03,0,0,2018-04-03
17,1962,678.03,678.03,0,0,2018-08-28
17,1962,678.03,678.03,0,0,2018-11-13
17,1962,678.03,679.03,0,0,2017-08-29
17,1962,678.03,679.03,0,0,2017-11-14
17,1962,678.03,679.03,0,0,2018-02-13
17,1962,678.03,679.03,0,0,2018-05-01
17,1962,678.03,679.03,0,0,2018-09-11
17,1962,678.03,679.03,0,1,2017-12-05
17,1962,678.03,680.03,0,0,2017-10-03
17,1962,678.03,680.03,0,0,2017-12-26
17,1962,678.03,680.03,0,0,2018-03-06
17,1962,679.0,679.0,0,0,2019-01-29
17,1962,679.03,678.03,0,0,2018-01-30
17,1962,679.03,678.03,0,0,2018-02-27
17,1962,679.03,678.03,0,0,2018-05-29
17,1962,679.03,678.03,0,0,2018-10-02
17,1962,679.03,678.03,0,0,2018-11-06
17,1962,679.03,678.03,0,0,2018-11-20
17,1962,679.03,679.03,0,0,2018-05-22
17,1962,679.03,679.03,0,0,2018-06-05
17,1962,679.03,679.03,0,0,2018-09-04
17,1962,679.03,679.03,0,0,2018-10-16
17,1962,679.03,680.03,0,0,2017-07-11
17,1962,679.03,680.03,0,0,2017-08-22
17,1962,679.03,680.03,0,0,2017-10-24
17,1962,680.03,678.03,0,0,2017-10-31
17,1962,680.03,678.03,0,0,2018-05-15
17,1962,680.03,679.03,0,0,2017-07-04
17,1962,680.03,679.03,0,0,2017-10-17
17,1962,680.03,679.03,0,0,2017-11-28
17,1962,680.03,679.03,0,0,2018-02-06
17,1962,680.03,679.03,0,0,2018-03-20
17,1962,680.03,679.03,0,0,2018-03-27
17,1962,680.03,679.03,0,0,2018-10-30
17,1962,680.03,680.03,0,0,2017-09-05
17,1962,680.03,680.03,0,0,2018-02-20
17,1962,680.03,680.03,0,0,2018-08-21
17,1962,680.03,680.03,0,0,2018-10-09
17,1962,680.03,680.03,0,0,2018-12-11
17,1962,697.43,698.43,0,0,2018-12-18
17,1962,697.43,698.43,0,0,2019-02-05
17,1962,698.43,699.43,0,0,2018-12-25
17,1962,699.43,698.43,0,0,2019-02-12
17,1962,699.43,699.43,0,0,2019-02-19
17,1962,726.53,726.53,0,0,2017-05-16
17,1962,726.53,727.53,0,0,2017-05-30
17,1962,726.53,727.53,0,0,2017-06-06
17,1962,727.53,727.53,0,0,2017-06-13
17,1962,727.53,727.53,0,0,2017-06-20
17,1962,727.53,728.53,0,0,2017-06-27
17,1962,728.53,727.53,0,0,2017-05-23
17,1971,158.11,322.04,1,1,2019-05-14
17,1971,162.05,324.04,1,1,2019-05-21
17,1971,169.75,310.4,1,1,2017-05-30
17,1971,181.42,312.4,1,1,2017-10-03
17,1971,191.09,290.03,0,1,2018-03-13
17,1971,193.03,324.04,1,1,2018-08-07
17,1971,193.06,322.04,1,1,2019-03-12
17,1971,193.06,323.04,1,1,2019-03-05
17,1971,193.06,324.04,1,1,2019-02-26
17,1971,193.06,324.04,1,1,2019-03-19
17,1971,193.09,291.03,0,1,2018-02-27
17,1971,194.03,290.03,1,0,2018-03-06
17,1971,195.03,292.03,1,1,2018-02-20
17,1971,195.03,324.04,1,1,2018-08-14
17,1971,240.56,323.04,1,1,2018-12-04
17,1971,241.53,312.4,0,0,2017-08-15
17,1971,241.53,323.04,1,1,2018-11-27
17,1971,241.56,312.4,1,1,2017-04-04
17,1971,242.5,304.61,1,1,2017-12-26
17,1971,242.5,310.4,0,1,2017-09-26
17,1971,242.53,311.4,1,1,2017-01-17
17,1971,242.53,311.4,1,1,2017-04-11
17,1971,242.53,312.4,1,1,2017-01-10
17,1971,243.5,290.03,0,0,2018-04-17
17,1971,243.5,312.4,1,1,2017-06-13
17,1971,243.5,327.86,0,0,2019-07-09
17,1971,243.5,328.86,0,1,2019-07-02
17,1971,243.53,310.4,0,0,2017-01-24
17,1971,243.53,311.4,0,0,2017-08-22
17,1971,243.53,312.4,0,0,2017-08-29
17,1971,244.44,312.4,0,0,2017-08-08
17,1971,244.5,291.03,1,0,2018-04-10
17,1971,244.5,312.4,1,1,2017-09-19
17,1971,244.5,327.86,0,1,2019-06-25
17,1971,252.26,310.4,0,1,2017-10-24
17,1971,255.11,324.04,0,0,2019-05-07
17,1971,258.99,323.04,1,0,2016-11-08
17,1971,258.99,324.04,1,0,2016-11-15
17,1971,261.93,310.4,0,1,2017-11-21
17,1971,261.93,312.4,0,1,2017-10-31
17,1971,262.93,310.4,0,0,2017-11-14
17,1971,262.93,310.4,0,1,2017-10-10
17,1971,262.93,311.4,0,1,2017-10-17
17,1971,262.93,312.4,0,1,2017-11-07
17,1971,281.3,311.4,0,1,2017-06-06
17,1971,287.12,288.12,0,0,2019-04-23
17,1971,290.03,291.03,0,0,2018-04-03
17,1971,290.03,291.03,0,0,2018-04-24
17,1971,290.03,291.03,0,0,2018-05-08
17,1971,290.03,291.03,0,0,2018-06-05
17,1971,291.03,290.03,0,0,2018-02-06
17,1971,291.03,291.03,0,0,2018-01-30
17,1971,291.03,291.03,0,0,2018-05-29
17,1971,291.03,291.03,0,0,2018-06-19
17,1971,292.03,290.03,0,0,2018-01-23
17,1971,292.03,290.03,0,0,2018-03-20
17,1971,292.03,290.03,0,0,2018-05-01
17,1971,292.03,291.03,0,0,2018-02-13
17,1971,292.03,291.03,0,0,2018-03-27
17,1971,292.03,291.03,0,0,2018-05-22
17,1971,292.03,291.03,0,0,2018-06-12
17,1971,292.03,291.03,0,0,2018-06-26
17,1971,292.03,292.03,0,0,2018-05-15
17,1971,292.97,293.97,0,0,2017-11-28
17,1971,297.85,295.85,0,0,2018-07-24
17,1971,298.76,300.76,0,0,2018-07-03
17,1971,299.73,300.73,0,0,2018-07-17
17,1971,299.79,299.79,0,0,2019-04-16
17,1971,300.73,301.73,0,0,2019-04-09
17,1971,301.73,300.73,0,0,2018-07-10
17,1971,303.61,304.61,0,0,2018-01-02
17,1971,303.61,305.61,0,0,2018-01-16
17,1971,304.61,305.61,0,0,2017-12-12
17,1971,304.61,305.61,0,0,2018-01-09
17,1971,305.61,304.61,0,0,2017-12-05
17,1971,305.61,305.61,0,0,2017-12-19
17,1971,310.4,310.4,0,0,2016-12-13
17,1971,310.4,310.4,0,0,2017-09-12
17,1971,310.4,311.4,0,0,2016-12-27
17,1971,310.4,311.4,0,0,2017-02-28
17,1971,310.4,311.4,0,0,2017-03-21
17,1971,310.4,311.4,0,0,2017-07-18
17,1971,310.4,312.4,0,0,2017-01-31
17,1971,311.4,310.4,0,0,2017-03-07
17,1971,311.4,310.4,0,0,2017-03-14
17,1971,311.4,310.4,0,0,2017-05-16
17,1971,311.4,310.4,0,0,2017-07-04
17,1971,311.4,310.4,0,1,2017-06-20
17,1971,311.4,310.4,0,1,2017-06-27
17,1971,311.4,311.4,0,0,2017-05-09
17,1971,311.4,312.4,0,0,2017-02-07
17,1971,311.4,312.4,0,0,2017-02-14
17,1971,311.4,312.4,0,0,2017-03-28
17,1971,311.4,312.4,0,0,2017-04-18
17,1971,311.4,312.4,0,0,2017-07-11
17,1971,312.4,310.4,0,0,2017-02-21
17,1971,312.4,310.4,0,0,2017-05-23
17,1971,312.4,310.4,0,0,2017-07-25
17,1971,312.4,311.4,0,0,2017-04-25
17,1971,312.4,311.4,0,0,2017-09-05
17,1971,312.4,312.4,0,0,2017-01-03
17,1971,312.4,312.4,0,0,2017-05-02
17,1971,312.4,312.4,0,0,2017-08-01
17,1971,322.04,322.04,0,0,2018-10-16
17,1971,322.04,322.04,0,0,2018-10-30
17,1971,322.04,322.04,0,0,2018-11-13
17,1971,322.04,322.04,0,0,2019-03-26
17,1971,322.04,323.04,0,0,2018-09-25
17,1971,322.04,323.04,0,0,2018-11-06
17,1971,322.04,323.04,0,0,2018-12-25
17,1971,322.04,324.04,0,0,2018-09-11
17,1971,322.04,324.04,0,0,2018-12-11
17,1971,323.04,322.04,0,0,2018-07-31
17,1971,323.04,322.04,0,0,2018-10-02
17,1971,323.04,322.04,0,0,2018-10-23
17,1971,323.04,322.04,0,0,2018-11-20
17,1971,323.04,323.04,0,0,2018-09-18
17,1971,323.04,323.04,0,0,2019-01-08
17,1971,324.04,322.04,0,0,2018-10-09
17,1971,324.04,322.04,0,0,2018-12-18
17,1971,324.04,322.04,0,0,2019-01-22
17,1971,324.04,322.04,0,0,2019-01-29
17,1971,324.04,322.04,0,0,2019-02-05
17,1971,324.04,322.04,0,0,2019-02-19
17,1971,324.04,323.04,0,0,2018-08-21
17,1971,324.04,323.04,0,0,2019-01-15
17,1971,324.04,323.04,0,0,2019-02-12
17,1971,324.04,323.04,0,0,2019-04-02
17,1971,324.04,323.04,0,0,2019-04-30
17,1971,324.04,324.04,0,0,2018-08-28
17,1971,324.04,324.04,0,0,2018-09-04
17,1971,324.04,324.04,0,0,2019-01-01
17,1971,327.86,328.86,0,0,2019-06-11
17,1971,328.83,330.83,0,0,2016-11-22
17,1971,328.83,330.83,0,0,2016-11-29
17,1971,328.86,327.86,0,0,2019-07-23
17,1971,328.86,328.86,0,0,2019-06-18
17,1971,328.86,329.86,0,0,2019-06-04
17,1971,329.86,328.86,0,0,2019-05-28
17,1971,329.86,328.86,0,0,2019-07-16
17,1971,330.83,328.83,0,0,2016-12-06
17,1971,344.35,344.35,0,0,2019-07-30
17,1971,344.35,346.35,0,0,2019-08-13
17,1971,346.35,346.35,0,0,2019-08-06
17,1993,118.34,142.62,0,0,2017-10-03
17,1993,120.28,143.62,0,1,2017-11-21
17,1993,121.25,141.62,0,0,2017-10-17
17,1993,121.25,143.62,0,1,2017-11-14
17,1993,121.28,141.62,0,0,2017-10-10
17,1993,121.28,144.56,0,1,2017-05-09
17,1993,122.25,141.62,0,0,2017-10-24
17,1993,122.25,142.62,1,1,2017-11-07
17,1993,122.25,143.56,0,1,2017-05-16
17,1993,122.25,145.56,0,0,2017-05-30
17,1993,122.28,141.62,1,0,2017-10-31
17,1993,122.28,143.56,0,1,2017-05-23
17,1993,123.25,143.62,0,1,2017-11-28
17,1993,130.98,150.35,0,0,2018-11-27
17,1993,133.92,131.92,0,0,2016-11-29
17,1993,134.86,133.86,0,0,2016-11-22
17,1993,134.86,134.86,0,0,2016-11-08
17,1993,134.86,134.86,0,0,2016-11-15
17,1993,138.71,138.71,0,0,2018-07-10
17,1993,138.71,139.71,0,0,2018-01-23
17,1993,139.68,139.68,0,0,2018-01-16
17,1993,140.65,142.65,0,0,2018-08-21
17,1993,140.71,139.71,0,0,2017-07-25
17,1993,140.71,140.71,0,0,2017-08-08
17,1993,141.62,143.62,0,0,2017-09-26
17,1993,141.65,140.65,0,0,2017-09-05
17,1993,141.65,142.65,0,0,2018-11-13
17,1993,141.68,141.68,0,0,2018-06-12
17,1993,142.59,144.59,0,0,2017-09-19
17,1993,142.62,143.56,0,1,2017-04-04
17,1993,142.65,142.65,0,0,2017-08-22
17,1993,143.56,143.56,0,0,2018-07-17
17,1993,143.56,144.56,0,0,2017-08-01
17,1993,143.56,144.56,0,0,2018-05-01
17,1993,143.56,145.56,0,0,2018-01-09
17,1993,143.62,143.62,0,0,2017-08-15
17,1993,143.62,143.62,0,0,2018-01-02
17,1993,144.53,144.53,0,0,2017-12-12
17,1993,144.53,144.53,0,0,2018-07-31
17,1993,144.53,144.56,0,1,2017-03-28
17,1993,144.53,145.53,0,0,2017-02-07
17,1993,144.53,145.53,0,0,2017-07-18
17,1993,144.53,146.53,0,0,2017-09-12
17,1993,144.53,146.53,0,0,2018-02-13
17,1993,144.53,146.53,0,0,2018-09-11
17,1993,144.56,143.56,0,0,2017-03-21
17,1993,144.56,144.56,0,0,2017-03-14
17,1993,144.56,144.56,0,0,2018-04-03
17,1993,145.5,145.5,0,0,2016-12-13
17,1993,145.5,145.5,0,0,2017-12-26
17,1993,145.5,145.5,0,0,2018-06-26
17,1993,145.5,145.5,0,0,2018-07-24
17,1993,145.5,146.5,0,0,2016-12-20
17,1993,145.5,146.5,0,0,2018-04-24
17,1993,145.5,147.5,0,0,2017-03-07
17,1993,145.5,147.5,0,0,2018-07-03
17,1993,145.53,144.53,0,0,2016-12-27
17,1993,145.53,144.53,0,0,2017-01-03
17,1993,145.53,144.53,0,0,2018-02-06
17,1993,145.53,144.53,0,0,2018-09-04
17,1993,145.53,145.53,0,0,2017-01-24
17,1993,145.53,145.53,0,0,2017-02-14
17,1993,145.53,145.53,0,0,2017-02-28
17,1993,145.53,146.53,0,0,2017-07-11
17,1993,145.53,146.53,0,0,2018-09-18
17,1993,145.56,141.62,0,1,2017-12-05
17,1993,145.56,143.56,0,0,2017-01-31
17,1993,145.56,143.56,0,0,2017-08-29
17,1993,145.56,144.56,0,0,2016-12-06
17,1993,145.56,144.56,0,0,2017-06-20
17,1993,145.56,145.56,0,0,2017-06-06
17,1993,145.56,145.56,0,0,2017-07-04
17,1993,145.56,145.56,0,0,2018-08-07
17,1993,146.5,145.5,0,0,2018-03-13
17,1993,146.5,145.5,0,0,2018-04-17
17,1993,146.5,145.5,0,0,2018-06-05
17,1993,146.5,146.5,0,0,2017-01-17
17,1993,146.5,147.5,0,0,2018-01-30
17,1993,146.5,147.5,0,0,2018-03-27
17,1993,146.5,147.5,0,0,2018-08-14
17,1993,146.53,144.53,0,0,2017-06-13
17,1993,146.53,144.53,0,0,2018-04-10
17,1993,146.53,144.53,0,0,2018-05-15
17,1993,146.53,145.53,0,0,2017-06-27
17,1993,146.53,145.53,0,0,2018-02-27
17,1993,146.53,145.53,0,0,2018-08-28
17,1993,146.53,146.53,0,0,2017-12-19
17,1993,146.53,146.53,0,0,2018-03-06
17,1993,147.47,148.47,0,0,2018-12-25
17,1993,147.5,145.5,0,0,2017-02-21
17,1993,147.5,145.5,0,0,2018-03-20
17,1993,147.5,145.5,0,0,2018-06-19
17,1993,147.5,145.5,0,0,2018-12-04
17,1993,147.5,146.5,0,0,2018-02-20
17,1993,147.5,146.5,0,0,2018-05-29
17,1993,147.5,147.5,0,0,2018-05-08
17,1993,147.5,147.5,0,0,2018-05-22
17,1993,148.41,148.41,0,0,2019-02-05
17,1993,148.41,148.41,0,0,2019-07-09
17,1993,148.41,150.41,0,0,2019-01-08
17,1993,148.44,147.44,0,0,2018-10-30
17,1993,148.47,148.47,0,0,2018-12-11
17,1993,149.38,149.38,0,0,2018-12-18
17,1993,149.38,149.38,0,0,2019-01-15
17,1993,149.38,150.38,0,0,2017-01-10
17,1993,149.38,150.38,0,0,2019-04-02
17,1993,149.38,150.38,0,0,2019-04-09
17,1993,149.38,150.38,0,0,2019-07-02
17,1993,149.38,151.38,0,0,2019-05-28
17,1993,149.41,148.41,0,0,2019-02-19
17,1993,149.41,149.41,0,0,2019-02-26
17,1993,149.41,150.41,0,0,2019-04-16
17,1993,149.44,147.44,0,0,2019-07-30
17,1993,149.44,149.44,0,0,2019-01-01
17,1993,150.35,150.35,0,0,2019-03-26
17,1993,150.35,150.35,0,0,2019-06-04
17,1993,150.38,150.38,0,0,2018-10-23
17,1993,150.38,151.38,0,0,2019-03-05
17,1993,150.38,151.38,0,0,2019-06-11
17,1993,150.38,151.38,0,0,2019-07-23
17,1993,150.38,151.38,0,0,2019-08-06
17,1993,150.41,148.41,0,0,2019-01-22
17,1993,150.41,149.41,0,0,2019-05-14
17,1993,150.41,149.41,0,0,2019-05-21
17,1993,150.41,150.41,0,0,2018-10-02
17,1993,150.41,150.41,0,0,2018-10-16
17,1993,151.35,150.35,0,0,2018-10-09
17,1993,151.35,150.35,0,0,2019-03-19
17,1993,151.35,151.35,0,0,2018-11-20
17,1993,151.38,149.38,0,0,2019-02-12
17,1993,151.38,151.38,0,0,2018-09-25
17,1993,151.38,151.38,0,0,2019-04-23
17,1993,151.38,151.38,0,0,2019-04-30
17,1993,151.38,151.38,0,0,2019-07-16
17,1993,152.35,151.35,0,0,2019-01-29
17,1993,152.35,151.35,0,0,2019-05-07
17,1993,152.35,152.35,0,0,2018-11-06
17,1993,152.35,152.35,0,0,2019-03-12
17,1993,154.29,152.29,0,0,2019-06-25
17,1993,154.29,153.29,0,0,2019-06-18
17,1993,158.11,159.11,0,0,2019-08-13
17,1993,162.96,143.56,0,1,2017-04-11
17,1993,162.99,143.56,0,1,2017-05-02
17,1993,162.99,145.56,0,1,2017-04-18
17,1993,165.93,144.56,0,1,2017-04-25
17,2126,416.13,508.31,0,0,2019-07-09
17,2126,416.13,509.31,0,0,2019-07-02
17,2126,426.8,428.8,0,0,2019-05-28
17,2126,426.8,533.53,0,0,2019-04-02
17,2126,426.8,534.53,0,0,2019-02-26
17,2126,427.8,426.8,0,0,2019-04-09
17,2126,427.8,427.8,0,0,2019-04-23
17,2126,427.8,427.8,0,0,2019-05-14
17,2126,427.8,533.53,0,0,2019-03-26
17,2126,427.8,534.53,0,0,2019-03-19
17,2126,428.8,427.8,0,0,2019-05-07
17,2126,428.8,533.53,0,0,2019-03-05
17,2126,428.8,533.53,0,0,2019-03-12
17,2126,433.59,533.53,0,0,2017-07-04
17,2126,433.59,534.53,0,0,2017-06-20
17,2126,434.59,533.53,0,0,2017-07-11
17,2126,435.53,532.53,0,1,2018-01-16
17,2126,435.53,534.53,1,1,2018-01-02
17,2126,435.59,534.53,0,1,2017-06-27
17,2126,436.5,534.53,0,1,2017-11-14
17,2126,436.53,532.53,0,1,2018-07-17
17,2126,436.53,532.53,0,1,2018-10-30
17,2126,436.53,534.53,0,0,2018-07-24
17,2126,436.53,534.53,0,1,2019-01-08
17,2126,436.53,534.53,1,1,2018-01-09
17,2126,437.5,533.53,0,1,2017-11-07
17,2126,437.5,534.53,0,1,2017-10-31
17,2126,437.53,534.53,0,0,2018-07-31
17,2126,437.53,534.53,0,1,2018-01-23
17,2126,437.53,534.53,0,1,2018-11-06
17,2126,437.53,534.53,0,1,2018-11-13
17,2126,437.53,534.53,0,1,2019-01-01
17,2126,438.5,532.53,0,1,2017-11-21
17,2126,450.14,533.53,0,0,2018-09-04
17,2126,461.78,532.53,1,1,2018-07-10
17,2126,464.63,533.53,0,0,2018-06-12
17,2126,464.63,534.53,0,0,2018-05-22
17,2126,464.63,534.53,0,0,2018-06-05
17,2126,466.63,534.53,0,0,2018-05-29
17,2126,484.03,484.03,0,0,2017-02-14
17,2126,484.03,484.03,0,0,2018-03-20
17,2126,484.03,485.03,0,0,2017-03-14
17,2126,484.03,532.53,1,1,2018-03-06
17,2126,485.0,532.53,0,1,2016-11-08
17,2126,485.0,532.53,0,1,2016-11-15
17,2126,485.03,484.03,0,0,2016-12-06
17,2126,485.03,484.03,0,0,2017-05-30
17,2126,485.03,484.03,0,0,2018-03-27
17,2126,485.03,485.03,0,0,2016-12-13
17,2126,485.03,485.03,0,0,2016-12-20
17,2126,485.03,485.03,0,0,2017-05-09
17,2126,485.03,486.03,0,0,2016-11-29
17,2126,485.03,486.03,0,0,2017-08-22
17,2126,485.03,532.53,0,1,2017-02-07
17,2126,485.03,532.53,0,1,2017-08-08
17,2126,485.03,533.53,0,1,2017-01-24
17,2126,485.03,534.53,0,1,2017-08-01
17,2126,486.0,534.53,0,1,2016-11-22
17,2126,486.03,484.03,0,0,2017-04-25
17,2126,486.03,485.03,0,0,2017-03-28
17,2126,486.03,485.03,0,0,2017-05-23
17,2126,486.03,485.03,0,0,2017-08-15
17,2126,486.03,486.03,0,0,2017-05-02
17,2126,486.03,509.31,0,1,2019-08-13
17,2126,486.03,532.53,0,1,2017-03-07
17,2126,486.03,534.53,0,1,2017-01-31
17,2126,486.03,534.53,1,1,2018-03-13
17,2126,497.64,497.64,0,0,2017-05-16
17,2126,500.52,500.52,0,0,2017-03-21
17,2126,503.43,485.03,0,1,2017-09-05
17,2126,504.43,484.03,0,1,2017-09-12
17,2126,504.43,486.03,0,1,2017-09-26
17,2126,505.43,484.03,0,1,2017-09-19
17,2126,507.31,507.31,0,0,2019-06-25
17,2126,507.31,509.31,0,0,2019-07-30
17,2126,508.31,509.31,0,0,2019-06-11
17,2126,509.31,507.31,0,0,2019-07-16
17,2126,509.31,508.31,0,0,2019-06-18
17,2126,509.31,509.31,0,0,2019-08-06
17,2126,532.53,532.53,0,0,2017-06-13
17,2126,532.53,532.53,0,0,2017-07-18
17,2126,532.53,532.53,0,0,2018-05-01
17,2126,532.53,532.53,0,0,2018-08-21
17,2126,532.53,532.53,0,0,2019-02-12
17,2126,532.53,533.53,0,0,2017-04-04
17,2126,532.53,533.53,0,0,2017-04-18
17,2126,532.53,533.53,0,0,2018-04-03
17,2126,532.53,533.53,0,0,2018-04-17
17,2126,532.53,533.53,0,0,2018-08-07
17,2126,532.53,534.53,0,0,2017-06-06
17,2126,532.53,534.53,0,0,2017-10-10
17,2126,532.53,534.53,0,0,2018-05-08
17,2126,532.53,534.53,0,0,2018-05-15
17,2126,532.53,534.53,0,0,2018-12-04
17,2126,533.53,485.03,0,1,2017-08-29
17,2126,533.53,532.53,0,0,2018-02-27
17,2126,533.53,532.53,0,0,2018-07-03
17,2126,533.53,532.53,0,0,2018-10-02
17,2126,533.53,533.53,0,0,2017-04-11
17,2126,533.53,533.53,0,0,2018-09-18
17,2126,533.53,533.53,0,0,2018-10-09
17,2126,533.53,533.53,0,0,2018-12-18
17,2126,533.53,533.53,0,0,2019-01-15
17,2126,533.53,533.53,0,1,2018-11-20
17,2126,533.53,534.53,0,0,2018-02-20
17,2126,533.53,534.53,0,0,2018-04-10
17,2126,533.53,534.53,0,0,2018-06-26
17,2126,533.53,534.53,0,0,2018-11-27
17,2126,533.53,534.53,0,0,2018-12-11
17,2126,534.53,532.53,0,0,2018-06-19
17,2126,534.53,533.53,0,0,2017-01-17
17,2126,534.53,533.53,0,0,2017-10-24
17,2126,534.53,533.53,0,0,2017-12-12
17,2126,534.53,533.53,0,0,2017-12-26
17,2126,534.53,533.53,0,0,2018-02-06
17,2126,534.53,533.53,0,0,2018-08-14
17,2126,534.53,533.53,0,0,2018-10-16
17,2126,534.53,534.53,0,0,2017-01-10
17,2126,534.53,534.53,0,0,2017-02-21
17,2126,534.53,534.53,0,0,2017-07-25
17,2126,534.53,534.53,0,0,2018-01-30
17,2126,534.53,534.53,0,0,2018-04-24
17,2126,534.53,534.53,0,0,2018-12-25
17,2126,534.53,534.53,0,0,2019-01-22
17,2126,534.53,534.53,0,1,2017-11-28
17,2139,268.75,298.82,0,0,2017-09-05
17,2139,276.45,308.49,0,0,2019-01-15
17,2139,288.12,287.12,0,0,2019-05-28
17,2139,290.03,290.03,0,0,2018-02-06
17,2139,290.03,290.03,0,0,2018-04-03
17,2139,290.03,290.03,0,0,2018-04-17
17,2139,290.03,290.03,0,0,2018-10-30
17,2139,290.03,290.03,0,0,2019-03-05
17,2139,290.03,290.03,0,0,2019-08-13
17,2139,290.03,291.03,0,0,2018-02-27
17,2139,290.03,291.03,0,0,2018-11-06
17,2139,290.03,291.03,0,0,2018-11-20
17,2139,290.03,292.03,0,0,2018-01-16
17,2139,290.03,292.03,0,0,2018-01-23
17,2139,290.03,292.03,0,0,2018-11-13
17,2139,291.0,293.0,0,0,2017-06-06
17,2139,291.03,290.03,0,0,2018-01-30
17,2139,291.03,290.03,0,0,2019-03-26
17,2139,291.03,291.03,0,0,2018-01-09
17,2139,291.03,291.03,0,0,2019-07-09
17,2139,291.03,291.03,0,0,2019-07-30
17,2139,291.03,291.03,0,0,2019-08-06
17,2139,291.03,292.03,0,0,2018-03-20
17,2139,291.03,292.03,0,0,2019-07-16
17,2139,292.0,435.53,0,0,2017-05-16
17,2139,292.03,290.03,0,0,2018-03-13
17,2139,292.03,290.03,0,0,2018-11-27
17,2139,292.03,290.03,0,0,2019-03-12
17,2139,292.03,290.03,0,0,2019-07-23
17,2139,292.03,291.03,0,0,2018-02-13
17,2139,292.03,291.03,0,0,2019-04-16
17,2139,292.03,292.03,0,0,2018-02-20
17,2139,292.03,292.03,0,0,2019-02-26
17,2139,292.03,292.03,0,0,2019-04-23
17,2139,293.0,293.0,0,0,2017-05-30
17,2139,293.0,435.53,0,0,2017-05-23
17,2139,294.91,294.91,0,0,2017-06-13
17,2139,296.82,296.82,0,0,2017-08-08
17,2139,296.82,296.82,0,0,2017-08-29
17,2139,296.82,296.82,0,0,2017-10-03
17,2139,296.82,296.82,0,0,2017-10-17
17,2139,296.82,296.82,0,0,2017-10-24
17,2139,296.82,296.82,0,0,2017-10-31
17,2139,296.82,296.82,0,0,2017-11-07
17,2139,296.82,296.82,0,0,2017-12-05
17,2139,296.82,296.82,0,0,2017-12-26
17,2139,296.82,296.82,0,0,2018-09-11
17,2139,296.82,298.82,0,0,2017-08-22
17,2139,296.82,436.53,0,0,2017-04-04
17,2139,296.82,437.53,0,0,2017-04-11
17,2139,297.82,296.82,0,0,2017-07-18
17,2139,297.82,297.82,0,0,2017-12-12
17,2139,297.82,298.82,0,0,2017-06-20
17,2139,297.82,298.82,0,0,2017-09-26
17,2139,297.82,298.82,0,0,2017-11-14
17,2139,297.82,298.82,0,0,2018-01-02
17,2139,298.82,296.82,0,0,2017-06-27
17,2139,298.82,296.82,0,0,2017-08-01
17,2139,298.82,296.82,0,0,2017-11-28
17,2139,298.82,297.82,0,0,2017-07-11
17,2139,298.82,297.82,0,0,2017-09-12
17,2139,298.82,297.82,0,0,2017-09-19
17,2139,298.82,298.82,0,0,2017-07-04
17,2139,298.82,298.82,0,0,2017-10-10
17,2139,298.82,437.53,0,0,2017-03-28
17,2139,298.82,437.53,0,0,2017-05-09
17,2139,304.61,303.61,0,0,2019-05-14
17,2139,307.49,308.49,0,0,2018-07-31
17,2139,307.49,308.49,0,0,2018-08-07
17,2139,307.49,308.49,0,0,2018-12-04
17,2139,307.49,308.49,0,0,2019-01-08
17,2139,307.49,308.49,0,0,2019-02-05
17,2139,307.49,309.49,0,0,2018-09-04
17,2139,308.49,307.49,0,0,2018-05-08
17,2139,308.49,307.49,0,0,2018-07-17
17,2139,308.49,308.49,0,0,2018-07-24
17,2139,308.49,308.49,0,0,2018-08-14
17,2139,308.49,308.49,0,0,2018-09-18
17,2139,308.49,309.49,0,0,2018-10-02
17,2139,308.49,309.49,0,0,2018-12-25
17,2139,309.49,307.49,0,0,2018-05-15
17,2139,309.49,307.49,0,0,2018-06-26
17,2139,309.49,307.49,0,0,2018-12-11
17,2139,309.49,307.49,0,0,2019-01-29
17,2139,309.49,307.49,0,0,2019-02-12
17,2139,309.49,307.49,0,0,2019-02-19
17,2139,309.49,308.49,0,0,2018-08-28
17,2139,309.49,308.49,0,0,2018-10-23
17,2139,309.49,309.49,0,0,2018-05-29
17,2139,309.49,309.49,0,0,2018-07-10
17,2139,309.49,309.49,0,0,2018-08-21
17,2139,309.49,309.49,0,0,2018-12-18
17,2139,309.49,309.49,0,0,2019-01-01
17,2139,309.49,309.49,0,0,2019-01-22
17,2139,310.43,309.43,0,0,2019-04-02
17,2139,311.43,309.43,0,0,2019-04-09
17,2139,320.13,321.13,0,0,2019-04-30
17,2139,321.13,319.13,0,0,2019-05-07
17,2139,321.13,319.13,0,0,2019-06-11
17,2139,339.5,436.53,0,0,2016-11-08
17,2139,339.5,436.53,0,0,2016-11-29
17,2139,340.5,436.53,0,0,2016-11-15
17,2139,389.03,435.53,0,0,2017-01-17
17,2139,389.03,436.53,0,0,2017-01-24
17,2139,391.88,436.53,0,0,2016-12-27
17,2139,436.53,435.53,0,0,2016-12-13
17,2139,436.53,437.53,0,0,2017-02-14
17,2139,436.53,437.53,0,0,2017-03-07
17,2139,437.53,436.53,0,0,2017-03-21
17,2290,154.23,311.43,1,1,2016-12-20
17,2290,161.05,311.43,0,1,2016-12-27
17,2290,162.02,309.43,0,0,2016-12-13
17,2290,163.02,310.43,1,1,2016-12-06
17,2290,172.69,321.13,1,1,2017-07-25
17,2290,184.3,284.24,1,0,2018-10-23
17,2290,187.24,285.24,1,1,2018-10-16
17,2290,192.06,304.64,1,0,2018-07-24
17,2290,194.06,293.0,0,0,2018-06-26
17,2290,195.0,293.91,1,1,2017-02-28
17,2290,195.97,288.15,0,0,2019-01-15
17,2290,202.76,277.45,0,0,2017-12-12
17,2290,210.52,291.0,0,0,2018-06-19
17,2290,220.19,283.24,1,1,2018-10-09
17,2290,222.16,284.24,1,1,2018-10-02
17,2290,228.92,270.66,0,0,2017-12-26
17,2290,230.89,267.78,1,1,2017-09-12
17,2290,240.59,303.64,0,0,2018-08-28
17,2290,241.53,312.34,0,0,2019-03-12
17,2290,241.56,280.39,0,0,2018-03-13
17,2290,242.53,300.76,0,0,2017-03-14
17,2290,244.5,303.64,0,0,2018-08-21
17,2290,245.47,243.47,0,0,2018-01-30
17,2290,247.38,303.64,0,0,2018-12-04
17,2290,251.29,309.43,0,0,2017-06-06
17,2290,255.14,311.43,0,0,2017-01-03
17,2290,260.99,259.99,0,0,2018-02-13
17,2290,262.87,308.49,0,0,2018-06-05
17,2290,263.84,263.84,0,0,2018-01-23
17,2290,263.9,262.9,0,0,2018-01-02
17,2290,267.78,267.78,0,0,2017-09-05
17,2290,268.72,267.72,0,0,2017-03-28
17,2290,269.66,271.66,0,0,2017-12-19
17,2290,269.72,299.73,1,0,2019-02-12
17,2290,269.72,312.34,0,0,2019-03-05
17,2290,270.63,321.13,0,0,2017-08-01
17,2290,271.63,272.63,0,0,2018-01-16
17,2290,271.66,269.66,0,0,2018-01-09
17,2290,272.63,300.73,1,0,2019-02-19
17,2290,272.63,310.43,0,0,2017-02-07
17,2290,274.51,276.51,0,0,2017-10-31
17,2290,274.51,276.51,0,0,2019-03-26
17,2290,275.48,277.48,0,0,2017-11-07
17,2290,276.51,275.51,0,0,2019-06-18
17,2290,277.42,279.42,0,0,2017-10-03
17,2290,277.45,276.45,0,0,2019-04-23
17,2290,278.39,279.39,0,0,2018-03-06
17,2290,278.45,276.45,0,0,2017-10-10
17,2290,278.45,276.45,0,0,2019-04-09
17,2290,278.45,278.45,0,0,2017-12-05
17,2290,279.42,278.42,0,0,2019-07-23
17,2290,281.36,281.36,0,0,2019-06-04
17,2290,283.27,282.27,0,0,2017-01-10
17,2290,284.21,284.21,0,0,2017-03-21
17,2290,285.18,286.18,0,0,2019-03-19
17,2290,285.24,283.24,0,0,2018-09-25
17,2290,285.24,321.13,0,0,2017-07-18
17,2290,286.15,286.15,0,0,2018-02-20
17,2290,286.15,286.15,0,0,2019-01-08
17,2290,286.15,287.15,0,0,2017-10-17
17,2290,286.15,288.15,0,0,2018-03-20
17,2290,286.15,319.13,0,0,2017-08-15
17,2290,286.15,320.13,0,0,2017-08-29
17,2290,286.15,321.13,0,0,2017-08-08
17,2290,286.18,287.18,0,0,2019-06-25
17,2290,287.12,288.12,0,0,2019-04-30
17,2290,287.12,288.12,0,0,2019-07-09
17,2290,287.15,286.15,0,0,2017-09-19
17,2290,287.15,286.15,0,0,2018-02-27
17,2290,287.15,288.15,0,0,2017-10-24
17,2290,287.15,288.15,0,0,2017-11-21
17,2290,287.15,288.15,0,0,2018-02-06
17,2290,287.15,320.13,0,0,2017-08-22
17,2290,287.18,285.18,0,0,2019-07-02
17,2290,287.18,287.18,0,0,2017-06-20
17,2290,287.18,287.18,0,0,2019-07-16
17,2290,288.12,287.12,0,0,2019-06-11
17,2290,288.15,288.15,0,0,2017-09-26
17,2290,288.15,288.15,0,0,2017-11-14
17,2290,288.15,288.15,0,0,2017-11-28
17,2290,289.09,289.09,0,0,2019-05-14
17,2290,289.09,290.09,0,0,2018-12-18
17,2290,290.03,292.03,0,0,2018-04-24
17,2290,290.03,297.79,1,1,2019-05-28
17,2290,290.06,289.06,0,0,2018-07-03
17,2290,290.09,289.09,0,0,2019-08-06
17,2290,291.0,292.0,0,0,2018-06-12
17,2290,291.03,291.03,0,0,2016-11-08
17,2290,292.03,291.03,0,0,2017-05-02
17,2290,293.91,293.91,0,0,2018-09-18
17,2290,293.91,295.91,0,0,2017-02-21
17,2290,293.97,292.97,0,0,2018-08-07
17,2290,294.91,294.91,0,0,2017-04-04
17,2290,295.85,297.85,0,0,2018-05-08
17,2290,296.85,297.85,0,0,2017-04-18
17,2290,297.82,296.82,0,0,2018-05-15
17,2290,298.76,298.76,0,0,2017-03-07
17,2290,298.76,298.76,0,0,2017-04-11
17,2290,298.76,300.76,0,0,2018-04-10
17,2290,298.79,297.79,0,0,2019-07-30
17,2290,298.79,298.79,0,0,2019-04-02
17,2290,298.79,299.79,0,0,2019-04-16
17,2290,298.79,299.79,0,0,2019-05-07
17,2290,298.79,299.79,0,0,2019-05-21
17,2290,299.76,298.76,0,0,2017-06-13
17,2290,299.79,297.79,0,0,2019-08-13
17,2290,299.79,299.79,0,0,2017-01-24
17,2290,300.73,299.73,0,0,2019-02-05
17,2290,302.64,302.64,0,0,2018-09-04
17,2290,302.64,302.64,0,0,2018-12-25
17,2290,302.64,303.64,0,0,2018-07-17
17,2290,302.64,304.64,0,0,2018-07-10
17,2290,302.64,304.64,0,0,2018-11-06
17,2290,303.64,303.64,0,0,2018-11-20
17,2290,303.64,303.64,0,0,2018-12-11
17,2290,304.58,305.58,0,0,2017-06-27
17,2290,304.64,303.64,0,0,2018-07-31
17,2290,304.64,303.64,0,0,2018-08-14
17,2290,304.64,303.64,0,0,2018-10-30
17,2290,304.64,304.64,0,0,2018-09-11
17,2290,304.64,304.64,0,0,2018-11-27
17,2290,305.58,305.58,0,0,2018-11-13
17,2290,307.49,307.49,0,0,2018-04-17
17,2290,307.49,308.49,0,0,2018-05-29
17,2290,307.49,309.49,0,0,2018-04-03
17,2290,307.49,309.49,0,0,2018-05-22
17,2290,309.43,309.43,0,0,2017-05-23
17,2290,309.43,310.43,0,0,2017-04-25
17,2290,309.43,310.43,0,0,2017-05-16
17,2290,309.43,311.43,0,0,2016-11-15
17,2290,309.43,311.43,0,0,2017-01-17
17,2290,309.49,308.49,0,0,2018-03-27
17,2290,309.49,309.49,0,0,2018-05-01
17,2290,310.43,309.43,0,0,2016-11-22
17,2290,310.43,309.43,0,0,2017-02-14
17,2290,310.43,310.43,0,0,2016-11-29
17,2290,310.43,310.43,0,0,2017-05-09
17,2290,310.43,310.43,0,0,2017-05-30
17,2290,310.43,311.43,0,0,2017-01-31
17,2290,312.34,312.34,0,0,2019-01-01
17,2290,312.34,313.34,0,0,2019-01-29
17,2290,313.34,314.34,0,0,2019-02-26
17,2290,314.34,314.34,0,0,2019-01-22
17,2290,319.13,320.13,0,0,2017-07-11
17,2290,320.13,320.13,0,0,2017-07-04
17,2304,387.03,469.51,0,0,2019-04-02
17,2304,387.03,470.51,0,0,2019-07-02
17,2304,387.03,484.03,0,0,2017-07-04
17,2304,387.03,484.03,0,0,2018-04-03
17,2304,387.03,484.03,0,1,2018-06-05
17,2304,387.03,484.03,1,0,2017-11-21
17,2304,387.03,486.03,0,0,2017-03-14
17,2304,387.03,486.03,0,0,2017-06-20
17,2304,387.09,484.03,1,1,2018-03-20
17,2304,388.0,485.03,0,1,2017-09-12
17,2304,388.03,468.51,1,1,2019-06-18
17,2304,388.03,470.51,1,1,2019-06-25
17,2304,388.03,472.39,0,1,2019-01-29
17,2304,388.03,484.03,0,0,2017-02-28
17,2304,388.03,484.03,0,0,2017-03-21
17,2304,388.03,484.03,0,0,2018-03-27
17,2304,388.03,484.03,0,0,2018-06-19
17,2304,388.03,485.03,0,0,2018-06-26
17,2304,389.0,484.03,0,1,2017-09-19
17,2304,389.0,486.03,1,1,2017-09-05
17,2304,389.03,470.51,0,0,2019-04-16
17,2304,389.03,473.39,0,1,2019-02-12
17,2304,389.03,473.39,0,1,2019-02-19
17,2304,389.03,484.03,0,0,2017-03-07
17,2304,389.03,484.03,0,0,2017-11-28
17,2304,389.03,484.03,0,1,2018-06-12
17,2304,389.03,484.03,1,0,2017-06-13
17,2304,389.03,485.03,0,0,2017-06-27
17,2304,389.03,486.03,0,0,2018-04-10
17,2304,389.03,486.03,0,1,2017-12-05
17,2304,390.0,484.03,1,1,2017-08-29
17,2304,394.79,485.03,0,1,2017-12-12
17,2304,397.76,469.51,0,0,2019-03-26
17,2304,402.58,473.39,0,1,2019-02-05
17,2304,404.52,468.51,0,0,2019-04-09
17,2304,436.5,436.5,0,0,2016-12-27
17,2304,436.5,437.5,0,0,2017-01-03
17,2304,437.5,437.5,0,0,2016-12-13
17,2304,438.5,436.5,0,0,2016-12-20
17,2304,449.11,450.11,0,0,2019-04-23
17,2304,460.78,459.78,0,0,2019-07-09
17,2304,464.63,465.63,0,0,2019-07-30
17,2304,468.51,468.51,0,0,2019-05-07
17,2304,468.51,469.51,0,0,2019-03-12
17,2304,469.51,468.51,0,0,2019-03-05
17,2304,469.51,468.51,0,0,2019-04-30
17,2304,469.51,469.51,0,1,2019-05-14
17,2304,469.51,470.51,0,0,2019-02-26
17,2304,470.51,468.51,0,0,2019-03-19
17,2304,472.39,472.39,0,0,2018-12-25
17,2304,472.39,473.39,0,0,2018-12-11
17,2304,472.39,473.39,0,0,2019-01-08
17,2304,473.39,473.39,0,0,2018-12-18
17,2304,473.39,474.39,0,0,2019-01-01
17,2304,473.39,474.39,0,0,2019-01-15
17,2304,474.39,473.39,0,0,2019-01-22
17,2304,482.09,469.51,0,1,2019-05-21
17,2304,483.09,469.51,0,1,2019-05-28
17,2304,484.03,484.03,0,0,2016-11-15
17,2304,484.03,484.03,0,0,2017-10-24
17,2304,484.03,484.03,0,0,2018-07-10
17,2304,484.03,484.03,0,0,2018-09-18
17,2304,484.03,484.03,0,0,2018-12-04
17,2304,484.03,485.03,0,0,2017-04-11
17,2304,484.03,485.03,0,0,2017-05-16
17,2304,484.03,485.03,0,0,2017-10-17
17,2304,484.03,485.03,0,0,2017-11-14
17,2304,484.03,485.03,0,0,2017-12-19
17,2304,484.03,485.03,0,0,2018-03-13
17,2304,484.03,485.03,0,0,2018-07-31
17,2304,484.03,485.03,0,1,2017-09-26
17,2304,484.03,485.03,0,1,2018-02-27
17,2304,484.03,486.03,0,0,2016-11-29
17,2304,484.03,486.03,0,0,2017-04-04
17,2304,484.03,486.03,0,0,2017-08-01
17,2304,484.03,486.03,0,0,2018-10-02
17,2304,484.03,486.03,0,0,2018-10-23
17,2304,484.03,486.03,0,0,2018-11-06
17,2304,484.03,486.03,0,1,2018-01-23
17,2304,485.03,470.51,0,1,2019-06-04
17,2304,485.03,470.51,0,1,2019-06-11
17,2304,485.03,484.03,0,0,2017-04-25
17,2304,485.03,484.03,0,0,2017-05-02
17,2304,485.03,484.03,0,0,2017-05-09
17,2304,485.03,484.03,0,0,2017-10-10
17,2304,485.03,484.03,0,0,2017-11-07
17,2304,485.03,484.03,0,0,2018-01-02
17,2304,485.03,484.03,0,0,2018-04-24
17,2304,485.03,484.03,0,0,2018-08-28
17,2304,485.03,484.03,0,0,2018-10-16
17,2304,485.03,484.03,0,1,2018-11-13
17,2304,485.03,485.03,0,0,2016-11-08
17,2304,485.03,485.03,0,0,2017-01-24
17,2304,485.03,485.03,0,0,2017-02-21
17,2304,485.03,485.03,0,0,2017-04-18
17,2304,485.03,485.03,0,0,2017-07-11
17,2304,485.03,485.03,0,0,2017-12-26
17,2304,485.03,485.03,0,0,2018-05-22
17,2304,485.03,486.03,0,0,2016-12-06
17,2304,485.03,486.03,0,0,2017-01-17
17,2304,485.03,486.03,0,0,2017-08-15
17,2304,485.03,486.03,0,0,2017-08-22
17,2304,485.03,486.03,0,0,2017-10-31
17,2304,485.03,486.03,0,0,2018-09-11
17,2304,485.03,486.03,0,0,2019-08-13
17,2304,485.03,486.03,0,1,2017-03-28
17,2304,486.03,484.03,0,0,2017-01-31
17,2304,486.03,484.03,0,0,2017-02-14
17,2304,486.03,484.03,0,0,2017-05-23
17,2304,486.03,484.03,0,0,2017-05-30
17,2304,486.03,484.03,0,0,2017-07-18
17,2304,486.03,484.03,0,0,2017-10-03
17,2304,486.03,484.03,0,0,2018-01-09
17,2304,486.03,484.03,0,0,2018-04-17
17,2304,486.03,484.03,0,0,2018-05-08
17,2304,486.03,484.03,0,0,2018-05-29
17,2304,486.03,484.03,0,0,2019-07-16
17,2304,486.03,484.03,0,0,2019-07-23
17,2304,486.03,484.03,0,1,2018-01-30
17,2304,486.03,484.03,0,1,2018-05-15
17,2304,486.03,484.03,0,1,2018-11-20
17,2304,486.03,485.03,0,0,2017-01-10
17,2304,486.03,485.03,0,0,2017-08-08
17,2304,486.03,485.03,0,0,2018-03-06
17,2304,486.03,485.03,0,0,2018-07-17
17,2304,486.03,485.03,0,0,2018-07-24
17,2304,486.03,485.03,0,0,2018-08-14
17,2304,486.03,485.03,0,0,2018-09-04
17,2304,486.03,485.03,0,0,2019-08-06
17,2304,486.03,485.03,0,1,2017-07-25
17,2304,486.03,485.03,0,1,2018-02-13
17,2304,486.03,485.03,0,1,2018-02-20
17,2304,486.03,486.03,0,0,2016-11-22
17,2304,486.03,486.03,0,0,2018-02-06
17,2304,486.03,486.03,0,0,2018-05-01
17,2304,486.03,486.03,0,0,2018-07-03
17,2304,486.03,486.03,0,0,2018-08-07
17,2304,486.03,486.03,0,0,2018-10-09
17,2304,486.03,486.03,0,0,2018-10-30
17,2304,486.03,486.03,0,1,2018-01-16
17,2306,171.75,338.53,0,0,2018-02-27
17,2306,210.49,335.62,0,0,2019-07-02
17,2306,210.49,336.62,1,0,2019-07-09
17,2306,218.28,337.62,1,0,2019-03-05
17,2306,233.83,337.62,1,0,2019-03-12
17,2306,241.53,337.62,0,0,2019-03-26
17,2306,242.5,338.53,0,0,2017-10-31
17,2306,242.5,339.53,0,0,2017-08-15
17,2306,242.5,339.53,0,0,2018-02-20
17,2306,242.5,339.53,0,1,2017-08-01
17,2306,242.5,340.53,0,0,2016-11-08
17,2306,242.5,340.53,0,0,2016-11-15
17,2306,242.5,340.53,1,0,2017-04-25
17,2306,242.5,347.26,0,0,2018-10-23
17,2306,242.5,348.26,1,0,2018-10-30
17,2306,242.5,348.26,1,0,2018-11-06
17,2306,242.5,349.26,0,0,2018-06-26
17,2306,242.5,349.26,0,0,2018-07-03
17,2306,242.5,358.93,1,1,2019-01-01
17,2306,242.53,337.62,0,0,2019-04-02
17,2306,243.5,314.28,0,0,2017-03-14
17,2306,243.5,315.28,0,0,2017-03-07
17,2306,243.5,315.28,0,0,2017-03-21
17,2306,243.5,335.62,1,0,2019-08-13
17,2306,243.5,338.53,0,0,2017-02-14
17,2306,243.5,338.53,1,1,2018-03-13
17,2306,243.5,339.53,0,0,2018-02-13
17,2306,243.5,340.53,0,0,2017-06-20
17,2306,243.5,347.26,0,0,2018-07-10
17,2306,243.5,347.26,0,1,2018-11-13
17,2306,243.5,348.26,0,0,2018-06-19
17,2306,243.5,357.93,1,1,2019-01-08
17,2306,243.53,337.62,0,0,2019-03-19
17,2306,244.5,315.28,0,0,2017-03-28
17,2306,244.5,338.53,0,0,2016-11-22
17,2306,244.5,338.53,0,0,2017-05-02
17,2306,244.5,338.53,0,0,2017-06-27
17,2306,244.5,338.53,0,0,2017-07-04
17,2306,244.5,338.53,0,0,2017-08-22
17,2306,244.5,338.53,0,1,2017-01-31
17,2306,244.5,338.53,0,1,2017-08-08
17,2306,244.5,339.53,0,0,2017-02-07
17,2306,244.5,339.53,1,0,2016-12-27
17,2306,244.5,339.53,1,0,2017-05-09
17,2306,244.5,339.53,1,1,2017-01-24
17,2306,244.5,340.53,0,0,2017-01-17
17,2306,244.5,340.53,0,0,2017-07-11
17,2306,244.5,340.53,1,0,2017-11-07
17,2306,244.5,340.53,1,1,2018-03-06
17,2306,253.17,340.53,0,0,2017-11-14
17,2306,257.08,340.53,0,0,2017-01-03
17,2306,260.99,338.53,0,0,2017-11-21
17,2306,281.3,338.53,0,0,2018-02-06
17,2306,290.03,335.62,0,0,2019-07-30
17,2306,290.03,337.62,0,0,2019-08-06
17,2306,312.34,312.34,0,0,2019-04-16
17,2306,313.34,312.34,0,0,2019-04-09
17,2306,315.28,314.28,0,0,2017-02-21
17,2306,335.62,336.62,0,0,2019-05-28
17,2306,335.62,336.62,0,0,2019-06-04
17,2306,335.62,336.62,0,0,2019-06-25
17,2306,335.62,337.62,0,0,2019-02-05
17,2306,335.62,337.62,0,0,2019-02-12
17,2306,335.62,337.62,0,0,2019-05-14
17,2306,335.62,337.62,0,0,2019-06-18
17,2306,335.62,337.62,0,0,2019-07-16
17,2306,336.62,336.62,0,0,2019-05-07
17,2306,336.62,336.62,0,0,2019-07-23
17,2306,336.62,337.62,0,0,2019-02-19
17,2306,337.62,336.62,0,0,2019-05-21
17,2306,338.53,338.53,0,0,2017-05-30
17,2306,338.53,338.53,0,0,2017-10-10
17,2306,338.53,338.53,0,0,2018-01-09
17,2306,338.53,339.53,0,0,2016-12-20
17,2306,338.53,339.53,0,0,2017-04-04
17,2306,338.53,339.53,0,0,2017-04-18
17,2306,338.53,339.53,0,0,2017-10-03
17,2306,338.53,339.53,0,0,2017-10-24
17,2306,338.53,340.53,0,0,2017-06-06
17,2306,338.53,340.53,0,0,2017-09-19
17,2306,338.53,340.53,0,0,2018-01-23
17,2306,338.53,340.53,0,0,2018-01-30
17,2306,339.53,338.53,0,0,2016-11-29
17,2306,339.53,338.53,0,0,2017-04-11
17,2306,339.53,338.53,0,0,2017-05-16
17,2306,339.53,339.53,0,0,2017-12-26
17,2306,339.53,340.53,0,0,2016-12-06
17,2306,339.53,340.53,0,0,2017-07-25
17,2306,339.53,340.53,0,0,2017-09-26
17,2306,339.53,340.53,0,0,2017-12-05
17,2306,339.53,340.53,0,0,2017-12-19
17,2306,340.53,338.53,0,0,2017-09-12
17,2306,340.53,338.53,0,0,2017-11-28
17,2306,340.53,338.53,0,0,2018-01-02
17,2306,340.53,339.53,0,0,2016-12-13
17,2306,340.53,339.53,0,0,2017-07-18
17,2306,340.53,340.53,0,0,2017-08-29
17,2306,340.53,340.53,0,0,2018-04-03
17,2306,347.26,348.26,0,0,2018-05-01
17,2306,347.26,348.26,0,0,2018-05-15
17,2306,347.26,348.26,0,0,2018-06-12
17,2306,347.26,348.26,0,0,2018-09-25
17,2306,347.26,349.26,0,0,2018-06-05
17,2306,347.26,349.26,0,0,2018-07-24
17,2306,348.26,347.26,0,0,2018-05-22
17,2306,348.26,347.26,0,0,2018-08-21
17,2306,348.26,348.26,0,0,2018-07-31
17,2306,348.26,349.26,0,0,2018-05-08
17,2306,349.26,347.26,0,0,2018-05-29
17,2306,349.26,347.26,0,0,2018-08-14
17,2306,349.26,349.26,0,0,2018-04-17
17,2306,349.26,349.26,0,0,2018-09-04
17,2306,357.93,357.93,0,0,2018-11-27
17,2306,357.93,357.93,0,0,2018-12-25
17,2306,358.93,357.93,0,0,2019-01-22
17,2306,358.93,359.93,0,0,2018-12-04
17,2306,359.93,348.26,0,1,2018-11-20
17,2306,359.93,359.93,0,0,2018-12-11
17,2306,359.93,359.93,0,0,2018-12-18
17,2322,264.81,379.3,0,0,2017-01-03
17,2322,287.15,476.33,0,1,2017-10-17
17,2322,288.09,474.33,1,1,2017-10-24
17,2322,289.06,474.33,1,1,2017-10-31
17,2322,289.09,476.33,0,1,2017-11-07
17,2322,290.03,474.33,0,1,2017-11-14
17,2322,290.06,476.33,1,1,2017-10-10
17,2322,306.58,382.24,0,0,2018-08-14
17,2322,316.22,387.09,0,1,2016-11-08
17,2322,316.25,382.24,0,0,2018-08-21
17,2322,317.19,321.13,1,0,2018-10-09
17,2322,318.16,385.09,0,0,2016-11-15
17,2322,319.13,513.13,0,1,2018-12-11
17,2322,319.16,381.27,1,1,2017-02-07
17,2322,320.1,320.1,0,0,2018-09-11
17,2322,320.1,381.24,0,0,2018-08-28
17,2322,320.13,380.24,0,0,2018-07-31
17,2322,321.07,381.27,1,1,2017-02-28
17,2322,321.13,319.13,0,0,2018-10-02
17,2322,321.13,320.13,0,1,2018-11-06
17,2322,321.13,321.13,0,1,2018-10-16
17,2322,322.04,380.27,0,1,2017-02-21
17,2322,322.04,386.09,1,1,2016-11-22
17,2322,322.07,380.27,0,1,2017-02-14
17,2322,322.07,514.13,0,1,2018-12-25
17,2322,322.1,321.13,0,1,2018-10-23
17,2322,323.01,380.24,0,0,2018-08-07
17,2322,323.04,379.27,1,1,2017-03-07
17,2322,323.07,323.07,0,0,2018-09-18
17,2322,323.98,323.98,0,0,2018-09-25
17,2322,324.04,319.13,0,1,2018-10-30
17,2322,324.04,381.24,0,0,2018-09-04
17,2322,324.98,387.09,0,0,2016-11-29
17,2322,324.98,513.13,1,1,2018-12-18
17,2322,325.98,383.15,1,1,2019-02-26
17,2322,332.77,389.0,1,0,2017-06-20
17,2322,333.68,498.64,1,1,2019-04-23
17,2322,335.68,497.64,0,1,2019-04-30
17,2322,338.53,497.64,0,1,2019-05-14
17,2322,338.53,498.64,0,0,2019-05-07
17,2322,338.56,389.0,0,1,2017-06-27
17,2322,339.56,465.63,0,1,2018-01-30
17,2322,350.17,465.63,0,1,2018-02-13
17,2322,353.14,441.38,0,0,2017-08-08
17,2322,356.05,515.13,0,0,2019-01-01
17,2322,357.93,514.13,0,0,2019-01-15
17,2322,357.93,514.13,0,0,2019-01-22
17,2322,360.84,465.63,0,1,2018-02-06
17,2322,366.69,366.69,0,0,2018-06-26
17,2322,367.66,464.63,0,0,2018-06-19
17,2322,368.6,370.6,0,0,2018-07-10
17,2322,369.6,369.6,0,0,2018-07-03
17,2322,369.6,497.64,0,0,2019-03-19
17,2322,370.6,368.6,0,0,2018-07-17
17,2322,371.51,371.51,0,0,2017-06-06
17,2322,375.42,465.63,0,0,2018-06-05
17,2322,378.3,380.3,0,0,2016-12-13
17,2322,378.3,514.13,0,0,2019-01-08
17,2322,378.33,378.33,0,0,2019-08-13
17,2322,378.33,466.63,0,0,2018-06-12
17,2322,379.27,381.27,0,0,2017-01-31
17,2322,380.24,382.24,0,0,2018-07-24
17,2322,381.21,382.21,0,0,2017-03-14
17,2322,381.27,464.63,0,0,2018-05-15
17,2322,382.18,383.18,0,0,2019-05-21
17,2322,382.21,383.21,0,0,2019-06-25
17,2322,383.21,383.21,0,0,2016-12-06
17,2322,384.12,385.12,0,0,2017-05-02
17,2322,384.12,386.12,0,0,2019-08-06
17,2322,384.12,466.63,0,0,2018-03-06
17,2322,384.12,497.64,0,0,2019-03-26
17,2322,384.15,385.15,0,0,2019-06-11
17,2322,385.09,515.13,0,0,2019-01-29
17,2322,385.15,383.15,0,0,2019-02-19
17,2322,387.09,386.09,0,0,2019-07-09
17,2322,388.0,388.0,0,0,2017-03-21
17,2322,388.0,388.0,0,0,2017-05-09
17,2322,388.0,388.0,0,0,2019-06-04
17,2322,388.0,389.0,0,0,2017-03-28
17,2322,388.0,389.0,0,0,2019-05-28
17,2322,388.0,390.0,0,0,2017-01-10
17,2322,388.0,390.0,0,0,2019-02-12
17,2322,389.0,388.0,0,0,2017-05-23
17,2322,389.0,388.0,0,0,2019-07-02
17,2322,389.0,389.0,0,0,2017-04-11
17,2322,389.0,389.0,0,0,2019-07-30
17,2322,389.0,390.0,0,0,2017-05-30
17,2322,389.0,390.0,0,0,2019-07-23
17,2322,389.0,464.63,0,0,2018-05-29
17,2322,389.0,497.64,0,0,2019-04-16
17,2322,389.0,498.64,0,0,2019-04-02
17,2322,390.0,388.0,0,0,2017-06-13
17,2322,390.0,388.0,0,0,2019-07-16
17,2322,390.0,389.0,0,0,2017-01-17
17,2322,390.0,389.0,0,0,2017-01-24
17,2322,390.0,389.0,0,0,2019-02-05
17,2322,390.0,390.0,0,0,2017-04-25
17,2322,390.0,390.0,0,0,2017-05-16
17,2322,390.0,390.0,0,0,2019-06-18
17,2322,390.0,465.63,0,0,2018-05-22
17,2322,397.7,398.7,0,0,2017-04-18
17,2322,399.64,498.64,0,0,2019-04-09
17,2322,399.67,398.67,0,0,2017-04-04
17,2322,425.83,426.83,0,0,2018-02-20
17,2322,426.83,426.83,0,0,2017-09-12
17,2322,431.65,433.65,0,0,2017-09-05
17,2322,434.62,433.62,0,0,2018-04-10
17,2322,440.38,440.38,0,0,2017-08-01
17,2322,442.32,444.32,0,0,2017-08-15
17,2322,446.23,446.23,0,0,2018-03-13
17,2322,450.08,451.08,0,0,2017-09-19
17,2322,459.78,459.78,0,0,2017-12-05
17,2322,464.63,464.63,0,0,2017-12-12
17,2322,464.63,464.63,0,0,2018-03-27
17,2322,464.63,464.63,0,0,2018-05-08
17,2322,465.63,464.63,0,0,2017-12-26
17,2322,465.63,464.63,0,0,2018-01-23
17,2322,465.63,465.63,0,0,2017-12-19
17,2322,465.63,465.63,0,0,2018-05-01
17,2322,465.63,466.63,0,0,2018-04-24
17,2322,465.66,465.66,0,0,2017-07-11
17,2322,466.57,468.57,0,0,2017-08-29
17,2322,466.63,464.63,0,0,2018-01-02
17,2322,466.63,464.63,0,0,2018-04-17
17,2322,466.63,465.63,0,0,2018-02-27
17,2322,466.63,466.63,0,0,2018-03-20
17,2322,466.63,466.63,0,0,2018-04-03
17,2322,468.57,468.57,0,0,2017-08-22
17,2322,474.33,474.33,0,0,2017-07-04
17,2322,475.33,475.33,0,0,2017-07-25
17,2322,475.33,475.33,0,0,2017-09-26
17,2322,476.33,474.33,0,0,2017-11-21
17,2322,476.33,476.33,0,0,2017-10-03
17,2322,476.33,476.33,0,0,2017-11-28
17,2322,483.12,481.12,0,0,2018-11-13
17,2322,487.94,486.94,0,0,2017-07-18
17,2322,497.64,498.64,0,0,2019-03-12
17,2322,500.52,502.52,0,0,2018-11-20
17,2322,502.46,503.46,0,0,2019-03-05
17,2322,515.13,513.13,0,0,2018-12-04
17,2444,387.03,620.86,1,1,2017-11-07
17,2444,393.82,620.86,1,0,2017-10-31
17,2444,432.62,668.33,0,1,2018-10-02
17,2444,435.53,669.33,1,1,2018-10-09
17,2444,435.53,670.33,1,1,2018-07-31
17,2444,435.56,668.33,1,1,2018-08-21
17,2444,435.56,668.33,1,1,2018-08-28
17,2444,436.53,668.33,1,1,2018-07-24
17,2444,436.53,669.33,0,1,2017-01-17
17,2444,436.53,669.33,1,0,2017-01-03
17,2444,437.53,668.33,1,0,2017-01-10
17,2444,455.93,670.33,0,0,2018-11-13
17,2444,455.93,670.33,1,1,2018-11-20
17,2444,463.72,688.73,1,1,2019-03-05
17,2444,465.63,688.73,1,0,2019-03-12
17,2444,484.03,608.19,1,1,2018-02-27
17,2444,484.03,618.86,1,0,2017-06-20
17,2444,484.03,619.86,1,0,2017-08-08
17,2444,484.03,727.53,0,1,2019-07-30
17,2444,485.03,610.19,1,0,2017-12-26
17,2444,485.03,610.19,1,1,2018-01-30
17,2444,485.03,620.86,1,0,2017-08-15
17,2444,486.03,619.86,0,1,2017-06-27
17,2444,486.03,727.53,1,1,2019-05-21
17,2444,486.03,727.53,1,1,2019-05-28
17,2444,486.03,727.53,1,1,2019-08-06
17,2444,504.46,609.19,0,1,2018-03-06
17,2444,532.53,619.86,0,0,2017-05-09
17,2444,533.53,618.86,0,0,2017-05-02
17,2444,533.53,620.86,0,0,2017-05-16
17,2444,534.53,620.86,0,0,2017-04-25
17,2444,551.93,670.33,0,0,2018-10-16
17,2444,561.63,562.63,0,0,2018-04-24
17,2444,562.63,563.63,0,0,2018-05-08
17,2444,563.63,562.63,0,0,2018-05-01
17,2444,563.63,562.63,0,0,2018-05-15
17,2444,608.19,608.19,0,0,2017-12-19
17,2444,608.19,609.19,0,0,2018-01-23
17,2444,608.19,610.19,0,0,2018-01-16
17,2444,609.19,608.19,0,0,2018-01-02
17,2444,609.19,609.19,0,0,2018-01-09
17,2444,609.19,610.19,0,0,2018-02-20
17,2444,610.13,610.13,0,0,2018-04-03
17,2444,610.19,608.19,0,0,2018-02-13
17,2444,610.19,609.19,0,0,2018-02-06
17,2444,610.19,610.19,0,0,2017-12-05
17,2444,610.19,610.19,0,0,2017-12-12
17,2444,611.13,611.13,0,0,2018-03-20
17,2444,611.13,612.13,0,0,2018-03-27
17,2444,612.13,610.13,0,0,2018-04-17
17,2444,612.13,611.13,0,0,2018-03-13
17,2444,612.13,612.13,0,0,2018-04-10
17,2444,618.86,618.86,0,0,2017-02-07
17,2444,618.86,618.86,0,0,2017-08-29
17,2444,618.86,618.86,0,0,2017-09-05
17,2444,618.86,618.86,0,0,2017-09-19
17,2444,618.86,618.86,0,0,2017-09-26
17,2444,618.86,618.86,0,0,2017-11-14
17,2444,618.86,619.86,0,0,2017-01-31
17,2444,618.86,619.86,0,0,2017-06-06
17,2444,618.86,619.86,0,0,2017-08-22
17,2444,618.86,619.86,0,0,2017-09-12
17,2444,618.86,620.86,0,0,2017-03-07
17,2444,618.86,620.86,0,0,2017-11-28
17,2444,619.86,618.86,0,0,2017-02-28
17,2444,619.86,618.86,0,0,2017-05-23
17,2444,619.86,618.86,0,0,2017-05-30
17,2444,619.86,619.86,0,0,2017-02-21
17,2444,619.86,619.86,0,0,2017-04-11
17,2444,619.86,619.86,0,0,2017-10-10
17,2444,619.86,619.86,0,0,2017-11-21
17,2444,619.86,620.86,0,0,2017-03-14
17,2444,619.86,620.86,0,0,2017-03-28
17,2444,619.86,620.86,0,0,2017-10-17
17,2444,620.86,618.86,0,0,2017-01-24
17,2444,620.86,618.86,0,0,2017-04-04
17,2444,620.86,618.86,0,0,2017-10-24
17,2444,620.86,619.86,0,0,2017-02-14
17,2444,620.86,619.86,0,0,2017-08-01
17,2444,620.86,620.86,0,0,2017-03-21
17,2444,620.86,620.86,0,0,2017-06-13
17,2444,624.74,624.74,0,0,2017-10-03
17,2444,668.33,668.33,0,0,2018-10-23
17,2444,668.33,669.33,0,0,2016-12-27
17,2444,668.33,669.33,0,0,2017-07-04
17,2444,668.33,669.33,0,0,2018-06-19
17,2444,668.33,670.33,0,0,2017-07-18
17,2444,668.33,670.33,0,0,2018-09-04
17,2444,668.33,670.33,0,0,2018-11-27
17,2444,668.33,670.33,0,0,2018-12-11
17,2444,669.33,668.33,0,0,2018-05-29
17,2444,669.33,668.33,0,0,2018-12-04
17,2444,669.33,669.33,0,0,2017-07-25
17,2444,669.33,669.33,0,0,2018-05-22
17,2444,669.33,669.33,0,0,2018-07-17
17,2444,669.33,669.33,0,0,2018-09-18
17,2444,669.33,669.33,0,0,2018-12-18
17,2444,669.33,669.33,0,0,2019-01-01
17,2444,669.33,670.33,0,0,2018-06-05
17,2444,669.33,670.33,0,0,2018-07-03
17,2444,669.33,670.33,0,0,2018-09-25
17,2444,669.33,670.33,0,0,2018-10-30
17,2444,669.33,670.33,0,0,2018-11-06
17,2444,669.33,670.33,0,0,2018-12-25
17,2444,670.33,669.33,0,0,2018-06-12
17,2444,670.33,669.33,0,0,2018-09-11
17,2444,670.33,670.33,0,0,2017-07-11
17,2444,670.33,670.33,0,0,2018-07-10
17,2444,670.33,670.33,0,0,2018-08-07
17,2444,670.33,670.33,0,0,2018-08-14
17,2444,687.73,688.73,0,0,2019-02-19
17,2444,687.73,689.73,0,0,2019-02-05
17,2444,688.73,687.73,0,0,2019-01-29
17,2444,688.73,689.73,0,0,2019-03-19
17,2444,689.73,688.73,0,0,2019-01-08
17,2444,689.73,688.73,0,0,2019-01-22
17,2444,689.73,688.73,0,0,2019-02-12
17,2444,689.73,688.73,0,0,2019-02-26
17,2444,689.73,688.73,0,0,2019-04-09
17,2444,689.73,688.73,0,0,2019-04-16
17,2444,689.73,689.73,0,0,2019-03-26
17,2444,689.73,689.73,0,0,2019-04-02
17,2444,717.83,718.83,0,0,2019-04-23
17,2444,726.53,726.53,0,0,2019-07-16
17,2444,726.53,727.53,0,0,2019-05-14
17,2444,727.53,726.53,0,1,2019-06-04
17,2444,727.53,726.53,0,1,2019-06-11
17,2444,727.53,728.53,0,0,2019-04-30
17,2444,727.53,728.53,0,0,2019-05-07
17,2444,727.53,728.53,0,0,2019-06-25
17,2444,727.53,728.53,0,0,2019-08-13
17,2444,728.53,727.53,0,0,2019-06-18
17,2444,728.53,727.53,0,0,2019-07-09
17,2490,146.5,252.2,1,1,2018-04-17
17,2490,147.44,252.2,1,1,2018-05-08
17,2490,147.5,252.2,1,1,2018-05-01
17,2490,149.44,253.2,0,1,2018-04-24
17,2490,167.87,254.2,1,1,2018-01-30
17,2490,185.3,291.03,1,1,2019-01-29
17,2490,187.27,291.03,1,1,2019-02-05
17,2490,193.03,254.2,1,1,2017-06-06
17,2490,193.03,330.83,0,0,2018-06-26
17,2490,193.06,254.2,1,1,2017-10-03
17,2490,193.06,330.83,1,1,2018-07-24
17,2490,194.0,250.26,1,1,2017-08-22
17,2490,194.0,253.2,0,1,2017-10-10
17,2490,194.03,330.83,0,0,2018-06-19
17,2490,194.06,329.83,1,1,2018-07-31
17,2490,195.0,252.2,1,1,2017-10-31
17,2490,195.03,279.36,1,1,2018-08-21
17,2490,195.94,330.83,0,0,2018-07-03
17,2490,196.0,254.2,0,0,2017-11-07
17,2490,197.94,290.03,1,1,2019-03-26
17,2490,197.94,330.83,0,0,2018-07-10
17,2490,207.61,252.2,0,0,2018-05-15
17,2490,214.4,253.2,0,0,2018-05-22
17,2490,215.4,253.2,0,0,2018-05-29
17,2490,233.83,232.83,0,0,2017-06-13
17,2490,238.65,291.03,1,0,2019-04-02
17,2490,238.68,250.26,0,1,2017-08-29
17,2490,240.59,240.59,0,0,2017-07-04
17,2490,243.53,292.03,0,0,2019-07-30
17,2490,244.47,244.47,0,0,2017-09-19
17,2490,244.47,244.47,0,0,2017-10-17
17,2490,246.41,291.03,1,1,2019-07-09
17,2490,252.2,252.2,0,0,2017-04-18
17,2490,252.2,252.2,0,0,2017-04-25
17,2490,252.2,252.2,0,0,2018-02-13
17,2490,252.2,252.2,0,0,2018-02-20
17,2490,252.2,253.2,0,0,2017-05-30
17,2490,252.2,253.2,0,0,2017-07-18
17,2490,252.2,253.2,0,0,2017-09-05
17,2490,252.2,253.2,0,0,2017-12-12
17,2490,252.2,253.2,0,0,2017-12-26
17,2490,252.2,253.2,0,0,2018-01-02
17,2490,252.2,253.2,0,0,2018-01-23
17,2490,252.2,254.2,0,0,2017-11-21
17,2490,252.2,254.2,0,0,2017-12-05
17,2490,252.26,251.26,0,0,2017-08-15
17,2490,253.2,252.2,0,0,2017-06-27
17,2490,253.2,252.2,0,0,2017-07-25
17,2490,253.2,252.2,0,0,2017-11-14
17,2490,253.2,252.2,0,0,2018-01-16
17,2490,253.2,252.2,0,0,2018-03-06
17,2490,253.2,252.2,0,0,2018-03-27
17,2490,253.2,252.2,0,1,2017-05-23
17,2490,253.2,253.2,0,0,2017-07-11
17,2490,253.2,253.2,0,0,2018-04-10
17,2490,253.2,254.2,0,0,2017-05-02
17,2490,253.2,254.2,0,0,2017-05-16
17,2490,253.2,254.2,0,0,2017-08-08
17,2490,253.2,254.2,0,0,2017-09-12
17,2490,253.2,254.2,0,0,2017-10-24
17,2490,253.2,254.2,0,0,2018-02-06
17,2490,253.2,254.2,0,0,2018-03-13
17,2490,253.2,254.2,0,0,2018-04-03
17,2490,254.2,252.2,0,0,2017-04-11
17,2490,254.2,252.2,0,0,2017-06-20
17,2490,254.2,252.2,0,0,2017-08-01
17,2490,254.2,252.2,0,0,2017-12-19
17,2490,254.2,253.2,0,0,2017-09-26
17,2490,254.2,253.2,0,0,2017-11-28
17,2490,254.2,254.2,0,0,2017-05-09
17,2490,254.2,254.2,0,0,2018-01-09
17,2490,254.2,254.2,0,0,2018-02-27
17,2490,254.2,254.2,0,0,2018-03-20
17,2490,255.14,292.03,0,0,2019-03-19
17,2490,258.02,259.02,0,0,2019-01-08
17,2490,260.02,259.02,0,0,2018-12-18
17,2490,260.93,291.03,0,0,2019-07-23
17,2490,263.84,263.84,0,0,2019-06-25
17,2490,267.72,267.72,0,0,2019-03-05
17,2490,268.72,267.72,0,0,2019-01-01
17,2490,273.6,273.6,0,0,2018-12-11
17,2490,279.36,280.36,0,0,2018-08-14
17,2490,279.36,280.36,0,0,2018-09-11
17,2490,279.36,280.36,0,0,2018-10-02
17,2490,279.36,280.36,0,0,2018-10-16
17,2490,279.36,280.36,0,0,2018-11-06
17,2490,279.36,281.36,0,0,2018-11-27
17,2490,280.36,279.36,0,0,2018-09-18
17,2490,280.36,279.36,0,0,2018-11-13
17,2490,280.36,280.36,0,0,2018-09-04
17,2490,280.36,280.36,0,0,2018-09-25
17,2490,280.36,281.36,0,0,2018-08-28
17,2490,281.36,279.36,0,0,2018-10-09
17,2490,281.36,279.36,0,0,2018-10-23
17,2490,281.36,279.36,0,0,2018-11-20
17,2490,281.36,281.36,0,0,2018-10-30
17,2490,281.36,281.36,0,0,2018-12-04
17,2490,281.36,329.83,0,0,2018-07-17
17,2490,281.36,329.83,0,0,2018-08-07
17,2490,282.3,282.3,0,0,2019-04-09
17,2490,290.03,290.03,0,0,2019-04-30
17,2490,290.03,290.03,0,0,2019-05-07
17,2490,290.03,290.03,0,0,2019-07-16
17,2490,290.03,291.03,0,0,2019-07-02
17,2490,290.03,292.03,0,0,2019-01-15
17,2490,291.03,290.03,0,0,2019-02-26
17,2490,291.03,290.03,0,0,2019-05-21
17,2490,291.03,290.03,0,0,2019-06-04
17,2490,291.03,290.03,0,0,2019-06-11
17,2490,291.03,291.03,0,0,2019-04-16
17,2490,291.03,291.03,0,0,2019-08-13
17,2490,291.03,292.03,0,0,2019-08-06
17,2490,292.03,290.03,0,0,2018-12-25
17,2490,292.03,290.03,0,0,2019-02-19
17,2490,292.03,291.03,0,0,2019-02-12
17,2490,292.03,291.03,0,0,2019-04-23
17,2490,292.03,291.03,0,0,2019-05-28
17,2490,292.03,292.03,0,0,2019-01-22
17,2490,292.03,292.03,0,0,2019-03-12
17,2490,292.03,292.03,0,0,2019-05-14
17,2490,292.03,292.03,0,0,2019-06-18
17,2490,307.55,306.55,0,0,2018-06-05
17,2490,329.83,330.83,0,0,2018-06-12
17,2492,266.78,389.03,0,0,2019-05-14
17,2492,290.03,387.03,0,0,2019-05-28
17,2492,290.03,388.03,0,0,2017-09-26
17,2492,290.03,389.03,0,0,2019-05-21
17,2492,290.03,389.03,0,0,2019-06-04
17,2492,291.0,387.03,0,0,2017-05-30
17,2492,291.03,389.03,0,0,2017-09-19
17,2492,292.0,387.03,0,1,2018-09-04
17,2492,292.0,389.03,0,1,2018-09-11
17,2492,292.0,389.03,1,0,2017-05-23
17,2492,292.0,389.03,1,0,2018-01-23
17,2492,293.0,387.03,0,0,2018-05-15
17,2492,293.0,387.03,0,0,2018-09-25
17,2492,293.0,387.03,1,0,2017-05-16
17,2492,293.0,388.03,0,0,2018-09-18
17,2492,293.0,388.03,1,0,2018-01-16
17,2492,293.0,388.03,1,0,2018-05-22
17,2492,293.0,389.03,0,0,2017-06-06
17,2492,293.0,389.03,0,0,2018-05-29
17,2492,324.01,389.03,0,0,2019-03-05
17,2492,339.5,387.03,0,0,2019-02-26
17,2492,340.47,387.03,0,0,2019-07-16
17,2492,341.5,388.03,0,0,2018-11-27
17,2492,341.5,389.03,0,0,2018-12-04
17,2492,341.5,389.03,1,0,2019-02-19
17,2492,342.47,389.03,0,0,2019-07-23
17,2492,387.03,387.03,0,0,2017-01-10
17,2492,387.03,387.03,0,0,2017-02-21
17,2492,387.03,387.03,0,0,2017-04-04
17,2492,387.03,387.03,0,0,2017-08-22
17,2492,387.03,387.03,0,0,2018-10-09
17,2492,387.03,387.03,0,0,2018-11-20
17,2492,387.03,387.03,0,0,2018-12-11
17,2492,387.03,387.03,0,0,2019-07-09
17,2492,387.03,388.03,0,0,2016-12-06
17,2492,387.03,388.03,0,0,2016-12-20
17,2492,387.03,388.03,0,0,2017-04-11
17,2492,387.03,388.03,0,0,2017-07-04
17,2492,387.03,388.03,0,0,2017-12-26
17,2492,387.03,388.03,0,0,2018-06-12
17,2492,387.03,388.03,0,0,2018-07-24
17,2492,387.03,388.03,0,0,2019-01-22
17,2492,387.03,388.03,0,0,2019-03-26
17,2492,387.03,388.03,0,0,2019-05-07
17,2492,387.03,389.03,0,0,2016-12-13
17,2492,387.03,389.03,0,0,2017-01-31
17,2492,387.03,389.03,0,0,2017-04-25
17,2492,387.03,389.03,0,0,2017-05-02
17,2492,387.03,389.03,0,0,2017-08-01
17,2492,387.03,389.03,0,0,2018-02-06
17,2492,387.03,389.03,0,0,2018-07-31
17,2492,387.03,389.03,0,0,2019-01-15
17,2492,387.03,389.03,0,0,2019-01-29
17,2492,387.03,389.03,0,0,2019-04-09
17,2492,387.03,389.03,0,0,2019-06-25
17,2492,387.03,389.03,0,0,2019-08-06
17,2492,388.03,387.03,0,0,2017-02-07
17,2492,388.03,387.03,0,0,2017-09-05
17,2492,388.03,387.03,0,0,2018-04-03
17,2492,388.03,387.03,0,0,2018-11-13
17,2492,388.03,387.03,0,0,2019-02-12
17,2492,388.03,388.03,0,0,2016-11-15
17,2492,388.03,388.03,0,0,2016-12-27
17,2492,388.03,388.03,0,0,2017-02-14
17,2492,388.03,388.03,0,0,2017-03-14
17,2492,388.03,388.03,0,0,2017-03-21
17,2492,388.03,388.03,0,0,2017-11-21
17,2492,388.03,388.03,0,0,2017-12-05
17,2492,388.03,388.03,0,0,2018-01-02
17,2492,388.03,388.03,0,0,2018-01-30
17,2492,388.03,388.03,0,0,2018-03-06
17,2492,388.03,388.03,0,0,2018-08-07
17,2492,388.03,388.03,0,0,2018-12-18
17,2492,388.03,388.03,0,0,2019-04-23
17,2492,388.03,388.03,0,0,2019-06-11
17,2492,388.03,389.03,0,0,2016-11-22
17,2492,388.03,389.03,0,0,2017-01-03
17,2492,388.03,389.03,0,0,2017-06-13
17,2492,388.03,389.03,0,0,2018-03-20
17,2492,388.03,389.03,0,0,2018-10-02
17,2492,388.03,389.03,0,0,2019-06-18
17,2492,389.03,387.03,0,0,2016-11-29
17,2492,389.03,387.03,0,0,2017-01-17
17,2492,389.03,387.03,0,0,2017-01-24
17,2492,389.03,387.03,0,0,2017-07-11
17,2492,389.03,387.03,0,0,2017-12-19
17,2492,389.03,387.03,0,0,2018-05-01
17,2492,389.03,387.03,0,0,2018-07-03
17,2492,389.03,387.03,0,0,2019-04-30
17,2492,389.03,388.03,0,0,2017-02-28
17,2492,389.03,388.03,0,0,2017-03-07
17,2492,389.03,388.03,0,0,2017-05-09
17,2492,389.03,388.03,0,0,2017-10-17
17,2492,389.03,388.03,0,0,2018-08-21
17,2492,389.03,388.03,0,0,2018-12-25
17,2492,389.03,388.03,0,0,2019-07-02
17,2492,389.03,388.03,0,0,2019-08-13
17,2492,389.03,389.03,0,0,2016-11-08
17,2492,389.03,389.03,0,0,2017-06-20
17,2492,389.03,389.03,0,0,2017-06-27
17,2492,389.03,389.03,0,0,2017-10-10
17,2492,389.03,389.03,0,0,2017-10-24
17,2492,389.03,389.03,0,0,2017-10-31
17,2492,389.03,389.03,0,0,2018-02-27
17,2492,389.03,389.03,0,0,2018-07-17
17,2492,389.03,389.03,0,0,2019-02-05
17,2492,389.03,389.03,0,0,2019-03-19
17,2492,389.03,389.03,0,0,2019-07-30
17,2494,194.0,194.0,0,0,2018-10-23
17,2494,194.0,196.0,0,0,2018-08-28
17,2494,194.0,196.0,0,0,2018-09-04
17,2494,194.0,196.0,0,0,2018-10-09
17,2494,194.0,242.5,0,0,2017-06-06
17,2494,194.0,242.5,0,0,2017-06-13
17,2494,194.0,256.08,0,0,2017-07-18
17,2494,194.0,256.08,0,0,2017-07-25
17,2494,194.0,257.08,0,0,2017-08-08
17,2494,194.0,258.08,0,0,2017-08-01
17,2494,195.0,195.0,0,0,2018-10-30
17,2494,195.0,196.0,0,0,2018-09-25
17,2494,195.0,243.5,0,0,2017-05-30
17,2494,196.0,194.0,0,0,2018-08-21
17,2494,196.0,194.0,0,0,2018-09-11
17,2494,196.0,195.0,0,0,2018-08-14
17,2494,196.0,195.0,0,0,2018-10-02
17,2494,196.0,195.0,0,0,2018-10-16
17,2494,196.0,243.5,0,0,2017-05-23
17,2494,212.43,212.43,0,0,2018-06-26
17,2494,212.43,214.43,0,0,2018-07-17
17,2494,212.43,214.43,0,0,2018-07-24
17,2494,213.43,212.43,0,0,2018-06-12
17,2494,213.43,214.43,0,0,2018-07-31
17,2494,214.43,212.43,0,0,2018-06-05
17,2494,214.43,213.43,0,0,2018-07-03
17,2494,214.43,213.43,0,0,2018-08-07
17,2494,217.28,257.08,0,0,2017-08-15
17,2494,218.28,217.28,0,0,2017-09-05
17,2494,218.28,218.28,0,0,2017-08-29
17,2494,218.28,258.08,0,0,2017-08-22
17,2494,231.83,231.83,0,0,2018-03-27
17,2494,231.83,231.83,0,0,2018-04-24
17,2494,231.83,233.83,0,0,2018-04-17
17,2494,232.8,232.8,0,0,2017-09-19
17,2494,232.8,232.8,0,0,2017-10-03
17,2494,232.8,234.8,0,0,2017-09-26
17,2494,232.83,231.83,0,0,2018-03-06
17,2494,232.83,231.83,0,0,2018-05-08
17,2494,232.83,232.83,0,0,2018-04-10
17,2494,232.83,233.83,0,0,2018-03-20
17,2494,232.83,233.83,0,0,2018-05-01
17,2494,233.8,233.8,0,0,2017-09-12
17,2494,240.56,241.56,0,0,2017-10-24
17,2494,240.56,241.56,0,0,2017-11-07
17,2494,241.56,241.56,0,0,2017-11-14
17,2494,242.5,243.5,0,0,2016-12-13
17,2494,242.5,243.5,0,0,2018-12-18
17,2494,242.5,244.5,0,0,2017-04-11
17,2494,242.5,244.5,0,0,2018-12-11
17,2494,242.5,271.63,0,0,2017-02-21
17,2494,242.5,272.63,0,0,2017-02-28
17,2494,242.5,272.63,0,0,2017-03-14
17,2494,243.5,242.5,0,0,2016-12-06
17,2494,243.5,242.5,0,0,2017-03-28
17,2494,243.5,242.5,0,0,2017-04-25
17,2494,243.5,242.5,0,0,2018-11-20
17,2494,243.5,243.5,0,0,2016-11-15
17,2494,243.5,243.5,0,0,2017-05-09
17,2494,243.5,243.5,0,0,2018-11-13
17,2494,243.5,244.5,0,0,2018-12-04
17,2494,243.5,270.63,0,0,2017-01-31
17,2494,244.5,242.5,0,0,2017-05-16
17,2494,244.5,243.5,0,0,2016-11-08
17,2494,244.5,243.5,0,0,2017-04-04
17,2494,244.5,243.5,0,0,2018-11-06
17,2494,244.5,244.5,0,0,2016-11-29
17,2494,244.5,270.63,0,0,2017-03-21
17,2494,244.5,272.63,0,0,2017-03-07
17,2494,258.08,258.08,0,0,2017-06-27
17,2494,258.08,258.08,0,0,2017-07-11
17,2494,265.84,263.84,0,0,2017-06-20
17,2494,270.63,271.63,0,0,2017-01-24
17,2494,271.63,272.63,0,0,2017-01-17
17,2494,272.63,270.63,0,0,2017-01-10
17,2539,119.34,144.59,0,1,2017-11-21
17,2539,120.28,143.59,0,1,2017-11-28
17,2539,120.28,144.59,0,0,2017-10-10
17,2539,120.28,144.59,0,0,2017-10-17
17,2539,120.28,144.59,0,0,2017-10-24
17,2539,120.31,144.59,0,0,2017-10-03
17,2539,121.25,146.5,0,1,2017-05-09
17,2539,121.28,143.59,0,1,2017-11-14
17,2539,121.28,146.5,0,1,2017-05-23
17,2539,122.25,143.59,1,0,2017-10-31
17,2539,122.25,147.5,0,0,2017-05-30
17,2539,122.28,147.5,0,1,2017-05-16
17,2539,123.25,143.59,1,1,2017-11-07
17,2539,133.86,133.86,0,0,2016-11-15
17,2539,133.86,135.86,0,0,2016-11-08
17,2539,135.83,135.83,0,0,2016-11-22
17,2539,136.83,135.83,0,0,2016-11-29
17,2539,138.71,140.71,0,0,2018-06-19
17,2539,139.68,139.68,0,0,2017-01-17
17,2539,139.68,141.68,0,0,2018-02-20
17,2539,139.74,139.74,0,0,2017-01-24
17,2539,140.68,140.68,0,0,2017-02-07
17,2539,140.68,140.68,0,0,2017-02-21
17,2539,140.68,141.68,0,0,2018-01-02
17,2539,140.68,141.68,0,0,2018-10-30
17,2539,141.62,142.62,0,0,2017-08-15
17,2539,141.62,143.62,0,0,2018-01-23
17,2539,141.65,142.65,0,0,2017-01-10
17,2539,141.65,142.65,0,0,2018-03-06
17,2539,142.59,142.59,0,0,2018-07-24
17,2539,142.59,143.59,0,0,2018-02-13
17,2539,142.62,141.62,0,0,2017-09-05
17,2539,143.56,143.56,0,0,2017-12-12
17,2539,143.56,143.56,0,0,2018-05-22
17,2539,143.56,145.56,0,0,2018-06-26
17,2539,143.56,146.5,0,1,2017-03-28
17,2539,143.59,142.59,0,0,2017-12-26
17,2539,143.59,142.59,0,0,2018-01-30
17,2539,143.59,143.59,0,0,2018-01-09
17,2539,143.59,143.59,0,0,2018-02-06
17,2539,143.59,144.59,0,0,2018-10-23
17,2539,143.62,142.62,0,0,2018-06-12
17,2539,144.53,144.53,0,0,2017-03-07
17,2539,144.53,144.53,0,0,2018-05-29
17,2539,144.53,145.53,0,0,2017-01-03
17,2539,144.53,145.53,0,0,2017-01-31
17,2539,144.53,145.53,0,0,2018-09-18
17,2539,144.56,143.56,0,0,2018-03-13
17,2539,144.56,143.56,0,0,2018-04-17
17,2539,144.56,144.56,0,0,2016-12-06
17,2539,144.56,144.56,0,0,2018-09-11
17,2539,144.56,144.56,0,0,2018-11-27
17,2539,144.56,145.56,0,0,2018-11-20
17,2539,144.59,142.59,0,0,2017-09-19
17,2539,144.59,142.59,0,0,2017-09-26
17,2539,144.59,143.59,0,0,2017-08-29
17,2539,144.59,143.59,0,0,2018-12-18
17,2539,145.5,145.5,0,0,2018-04-24
17,2539,145.5,146.5,0,0,2018-03-27
17,2539,145.5,146.5,0,0,2018-08-14
17,2539,145.5,147.5,0,0,2017-09-12
17,2539,145.5,147.5,0,0,2018-01-16
17,2539,145.5,147.5,0,0,2018-04-03
17,2539,145.53,144.53,0,0,2018-07-10
17,2539,145.53,145.53,0,0,2017-03-14
17,2539,145.53,145.53,0,0,2017-08-22
17,2539,145.53,145.53,0,0,2018-05-15
17,2539,145.53,145.53,0,0,2018-08-21
17,2539,145.53,146.53,0,0,2016-12-13
17,2539,145.53,146.53,0,0,2018-04-10
17,2539,145.53,146.53,0,0,2018-05-01
17,2539,145.56,143.56,0,0,2018-02-27
17,2539,145.56,143.56,0,0,2018-07-31
17,2539,145.56,145.56,0,0,2017-12-19
17,2539,146.47,147.47,0,0,2019-01-15
17,2539,146.5,143.59,0,1,2017-12-05
17,2539,146.5,145.5,0,0,2017-02-28
17,2539,146.5,145.5,0,0,2018-03-20
17,2539,146.5,146.5,0,0,2016-12-27
17,2539,146.5,147.5,0,0,2016-12-20
17,2539,146.5,147.5,0,0,2017-06-13
17,2539,146.5,147.5,0,1,2017-04-04
17,2539,146.53,144.53,0,0,2017-02-14
17,2539,146.53,144.53,0,0,2017-08-08
17,2539,146.53,144.53,0,0,2018-07-17
17,2539,146.53,145.53,0,0,2017-06-06
17,2539,146.53,145.53,0,0,2018-08-28
17,2539,147.44,147.44,0,0,2018-12-04
17,2539,147.5,145.5,0,0,2018-05-08
17,2539,147.5,145.5,0,0,2018-07-03
17,2539,147.5,146.5,0,0,2017-03-21
17,2539,147.5,146.5,0,0,2018-08-07
17,2539,147.5,147.5,0,0,2018-06-05
17,2539,147.5,147.5,0,0,2018-09-04
17,2539,148.41,150.41,0,0,2019-01-22
17,2539,148.44,147.44,0,0,2019-01-08
17,2539,148.47,146.47,0,0,2018-11-13
17,2539,149.38,150.38,0,0,2019-02-05
17,2539,149.38,150.38,0,0,2019-02-12
17,2539,149.38,150.38,0,0,2019-07-23
17,2539,149.38,150.38,0,0,2019-08-06
17,2539,149.38,151.38,0,0,2019-07-16
17,2539,149.41,148.41,0,0,2019-01-01
17,2539,149.41,148.41,0,0,2019-05-28
17,2539,150.35,152.35,0,0,2018-10-02
17,2539,150.35,152.35,0,0,2019-03-12
17,2539,150.35,152.35,0,0,2019-04-23
17,2539,150.35,152.35,0,0,2019-05-07
17,2539,150.35,152.35,0,0,2019-05-21
17,2539,150.38,149.38,0,0,2019-01-29
17,2539,150.38,149.38,0,0,2019-04-30
17,2539,150.38,149.38,0,0,2019-06-11
17,2539,150.38,150.38,0,0,2018-09-25
17,2539,150.38,150.38,0,0,2019-02-19
17,2539,150.38,150.38,0,0,2019-04-16
17,2539,150.38,151.38,0,0,2019-02-26
17,2539,150.38,151.38,0,0,2019-03-05
17,2539,150.38,151.38,0,0,2019-05-14
17,2539,151.35,150.35,0,0,2019-04-02
17,2539,151.35,150.35,0,0,2019-07-02
17,2539,151.35,151.35,0,0,2018-11-06
17,2539,151.38,149.38,0,0,2018-10-09
17,2539,151.38,149.38,0,0,2018-12-11
17,2539,151.38,149.38,0,0,2019-06-04
17,2539,151.38,150.38,0,0,2019-07-09
17,2539,151.38,151.38,0,0,2018-10-16
17,2539,151.38,151.38,0,0,2019-03-26
17,2539,151.38,151.38,0,0,2019-04-09
17,2539,152.35,151.35,0,0,2019-03-19
17,2539,152.35,152.35,0,0,2018-12-25
17,2539,152.35,152.35,0,0,2019-07-30
17,2539,154.23,154.23,0,0,2019-06-25
17,2539,155.26,154.26,0,0,2019-06-18
17,2539,158.11,159.11,0,0,2019-08-13
17,2539,163.96,145.5,0,1,2017-04-25
17,2539,164.93,146.5,0,1,2017-04-18
17,2539,165.93,147.5,0,1,2017-04-11
17,2539,165.93,147.5,0,1,2017-05-02
17,2569,237.71,303.64,1,1,2019-01-15
17,2569,242.5,362.81,0,1,2017-07-18
17,2569,242.53,338.56,0,0,2019-08-13
17,2569,242.53,339.56,1,0,2019-08-06
17,2569,245.47,303.64,1,1,2019-01-22
17,2569,248.38,362.81,1,1,2018-05-29
17,2569,250.26,290.03,0,0,2019-06-18
17,2569,260.93,363.81,1,0,2017-11-28
17,2569,262.93,361.81,1,0,2017-12-05
17,2569,275.51,310.46,0,0,2018-10-16
17,2569,279.36,280.36,0,0,2019-04-09
17,2569,286.21,284.21,0,0,2019-05-07
17,2569,290.06,331.74,0,0,2017-08-22
17,2569,292.03,291.03,0,0,2019-06-11
17,2569,299.73,362.81,0,0,2018-06-26
17,2569,302.64,302.64,0,0,2018-11-13
17,2569,302.64,303.64,0,0,2018-11-06
17,2569,302.64,304.64,0,0,2019-01-29
17,2569,302.64,304.64,0,0,2019-04-23
17,2569,302.64,304.64,0,0,2019-05-28
17,2569,303.64,302.64,0,0,2018-10-23
17,2569,303.64,302.64,0,0,2018-11-27
17,2569,303.64,302.64,0,0,2019-01-08
17,2569,303.64,303.64,0,0,2018-11-20
17,2569,303.64,303.64,0,0,2018-12-18
17,2569,303.64,303.64,0,0,2018-12-25
17,2569,303.64,303.64,0,0,2019-03-05
17,2569,303.64,304.64,0,0,2019-02-05
17,2569,303.64,304.64,0,0,2019-02-12
17,2569,303.64,304.64,0,0,2019-02-26
17,2569,303.64,304.64,0,0,2019-03-12
17,2569,304.64,302.64,0,0,2018-12-04
17,2569,304.64,302.64,0,0,2019-03-26
17,2569,304.64,302.64,0,0,2019-04-16
17,2569,304.64,302.64,0,0,2019-05-21
17,2569,304.64,303.64,0,0,2019-01-01
17,2569,304.64,303.64,0,0,2019-02-19
17,2569,304.64,303.64,0,0,2019-04-02
17,2569,304.64,303.64,0,0,2019-04-30
17,2569,304.64,304.64,0,0,2018-10-30
17,2569,304.64,304.64,0,0,2018-12-11
17,2569,304.64,304.64,0,0,2019-03-19
17,2569,304.64,304.64,0,0,2019-05-14
17,2569,308.46,308.46,0,0,2018-08-28
17,2569,308.46,310.46,0,0,2018-08-21
17,2569,309.43,311.43,0,0,2018-08-14
17,2569,309.46,308.46,0,0,2018-09-11
17,2569,309.46,308.46,0,0,2018-10-02
17,2569,309.46,309.46,0,0,2018-09-25
17,2569,310.46,308.46,0,0,2018-09-18
17,2569,310.46,309.46,0,0,2018-09-04
17,2569,310.46,310.46,0,0,2018-10-09
17,2569,313.31,361.81,0,0,2018-01-23
17,2569,314.28,314.28,0,0,2018-07-17
17,2569,314.28,314.28,0,0,2018-08-07
17,2569,314.28,361.81,0,0,2018-06-05
17,2569,314.28,361.81,0,0,2018-07-10
17,2569,314.28,362.81,0,0,2018-01-02
17,2569,314.28,362.81,0,0,2018-06-12
17,2569,314.28,362.81,0,0,2018-07-03
17,2569,314.28,363.81,0,0,2018-01-09
17,2569,315.28,315.28,0,0,2018-07-24
17,2569,315.28,363.81,0,0,2018-06-19
17,2569,315.31,362.81,0,0,2018-01-16
17,2569,316.28,314.28,0,0,2018-07-31
17,2569,318.19,361.81,0,0,2017-12-26
17,2569,320.1,321.1,0,0,2019-06-04
17,2569,322.04,323.04,0,0,2019-07-02
17,2569,322.04,362.81,0,0,2018-05-01
17,2569,323.04,322.04,0,0,2019-06-25
17,2569,323.04,324.04,0,0,2019-07-23
17,2569,324.04,323.04,0,0,2019-07-09
17,2569,324.04,324.04,0,0,2019-07-16
17,2569,327.92,361.81,0,0,2018-03-06
17,2569,331.74,333.74,0,0,2017-08-15
17,2569,338.56,338.56,0,0,2019-07-30
17,2569,361.81,361.81,0,0,2017-07-25
17,2569,361.81,361.81,0,0,2017-09-19
17,2569,361.81,361.81,0,0,2017-11-07
17,2569,361.81,361.81,0,0,2017-11-21
17,2569,361.81,361.81,0,0,2017-12-19
17,2569,361.81,361.81,0,0,2018-04-10
17,2569,361.81,361.81,0,0,2018-05-22
17,2569,361.81,362.81,0,0,2017-08-01
17,2569,361.81,362.81,0,0,2017-08-08
17,2569,361.81,362.81,0,0,2018-03-27
17,2569,361.81,362.81,0,0,2018-04-17
17,2569,361.81,363.81,0,0,2017-05-30
17,2569,361.81,363.81,0,0,2017-06-06
17,2569,361.81,363.81,0,0,2017-07-11
17,2569,361.81,363.81,0,0,2017-09-26
17,2569,361.81,363.81,0,0,2018-03-13
17,2569,362.81,361.81,0,0,2018-05-15
17,2569,362.81,362.81,0,0,2017-06-13
17,2569,362.81,362.81,0,0,2017-09-12
17,2569,362.81,362.81,0,0,2017-10-10
17,2569,362.81,362.81,0,0,2017-10-24
17,2569,362.81,362.81,0,0,2017-11-14
17,2569,362.81,362.81,0,0,2018-02-13
17,2569,362.81,363.81,0,0,2017-12-12
17,2569,362.81,363.81,0,0,2018-04-03
17,2569,362.81,363.81,0,0,2018-05-08
17,2569,363.81,361.81,0,0,2017-06-27
17,2569,363.81,361.81,0,0,2017-07-04
17,2569,363.81,361.81,0,0,2017-08-29
17,2569,363.81,361.81,0,0,2017-10-17
17,2569,363.81,361.81,0,0,2018-02-06
17,2569,363.81,362.81,0,0,2017-06-20
17,2569,363.81,362.81,0,0,2017-09-05
17,2569,363.81,362.81,0,0,2018-02-27
17,2569,363.81,362.81,0,0,2018-04-24
17,2569,363.81,363.81,0,0,2017-10-03
17,2569,363.81,363.81,0,0,2017-10-31
17,2569,363.81,363.81,0,0,2018-01-30
17,2569,363.81,363.81,0,0,2018-02-20
17,2569,363.81,363.81,0,0,2018-03-20
17,2577,193.03,291.03,1,0,2018-07-03
17,2577,193.03,292.03,1,0,2019-02-05
17,2577,195.03,291.03,1,0,2018-06-19
17,2577,195.03,291.03,1,1,2018-06-26
17,2577,212.46,290.03,1,0,2018-11-27
17,2577,212.46,291.03,0,0,2018-12-11
17,2577,213.46,290.03,1,0,2018-12-04
17,2577,222.16,291.03,1,0,2018-11-20
17,2577,241.53,242.53,0,0,2017-01-03
17,2577,241.53,281.33,0,0,2016-12-20
17,2577,241.53,282.33,0,0,2016-12-06
17,2577,241.53,292.03,1,0,2018-07-10
17,2577,242.53,280.33,0,0,2016-12-13
17,2577,242.53,281.33,0,0,2016-12-27
17,2577,243.53,291.03,0,0,2019-03-19
17,2577,244.5,280.33,0,0,2016-11-29
17,2577,244.5,281.33,0,0,2016-11-22
17,2577,249.32,291.03,0,0,2019-03-12
17,2577,280.33,280.33,0,0,2017-03-07
17,2577,280.33,280.33,0,0,2017-03-28
17,2577,280.33,280.33,0,0,2017-05-09
17,2577,280.33,280.33,0,0,2017-09-05
17,2577,280.33,280.33,0,0,2017-09-12
17,2577,280.33,280.33,0,0,2017-11-14
17,2577,280.33,281.33,0,0,2016-11-08
17,2577,280.33,281.33,0,0,2017-05-02
17,2577,280.33,281.33,0,0,2017-08-29
17,2577,280.33,282.33,0,0,2017-01-24
17,2577,280.33,282.33,0,0,2017-04-04
17,2577,280.33,282.33,0,0,2017-05-23
17,2577,281.33,280.33,0,0,2017-02-21
17,2577,281.33,280.33,0,0,2017-05-16
17,2577,281.33,280.33,0,0,2017-06-20
17,2577,281.33,280.33,0,0,2017-08-01
17,2577,281.33,280.33,0,0,2017-10-03
17,2577,281.33,280.33,0,0,2017-11-07
17,2577,281.33,280.33,0,0,2017-11-28
17,2577,281.33,281.33,0,0,2017-02-28
17,2577,281.33,281.33,0,0,2017-04-11
17,2577,281.33,281.33,0,0,2017-04-18
17,2577,281.33,281.33,0,0,2017-05-30
17,2577,281.33,281.33,0,0,2017-07-25
17,2577,281.33,281.33,0,0,2017-08-08
17,2577,281.33,281.33,0,0,2017-08-22
17,2577,281.33,281.33,0,0,2017-09-19
17,2577,281.33,281.33,0,0,2017-09-26
17,2577,281.33,281.33,0,0,2017-10-24
17,2577,281.33,282.33,0,0,2016-11-15
17,2577,281.33,282.33,0,0,2017-02-07
17,2577,281.33,282.33,0,0,2017-03-21
17,2577,281.33,282.33,0,0,2017-07-18
17,2577,281.33,282.33,0,0,2017-08-15
17,2577,281.33,282.33,0,0,2017-11-21
17,2577,282.33,280.33,0,0,2017-01-31
17,2577,282.33,280.33,0,0,2017-03-14
17,2577,282.33,280.33,0,0,2017-04-25
17,2577,282.33,280.33,0,0,2017-07-11
17,2577,282.33,280.33,0,0,2017-10-10
17,2577,282.33,280.33,0,0,2017-10-31
17,2577,282.33,281.33,0,0,2017-01-17
17,2577,282.33,281.33,0,0,2017-06-06
17,2577,282.33,281.33,0,0,2017-06-13
17,2577,282.33,281.33,0,0,2017-06-27
17,2577,282.33,281.33,0,0,2017-07-04
17,2577,282.33,281.33,0,0,2017-10-17
17,2577,282.33,282.33,0,0,2017-01-10
17,2577,290.03,290.03,0,0,2018-07-31
17,2577,290.03,290.03,0,0,2018-10-16
17,2577,290.03,290.03,0,0,2018-11-13
17,2577,290.03,290.03,0,0,2019-01-15
17,2577,290.03,291.03,0,0,2018-01-30
17,2577,290.03,291.03,0,0,2018-02-06
17,2577,290.03,291.03,0,0,2018-06-12
17,2577,290.03,291.03,0,0,2018-08-07
17,2577,290.03,291.03,0,0,2018-08-21
17,2577,290.03,291.03,0,0,2018-11-06
17,2577,290.03,291.03,0,0,2018-12-25
17,2577,290.03,291.03,0,0,2019-02-19
17,2577,290.03,292.03,0,0,2017-12-05
17,2577,290.03,292.03,0,0,2017-12-26
17,2577,290.03,292.03,0,0,2018-03-06
17,2577,290.03,292.03,0,0,2018-04-03
17,2577,290.03,292.03,0,0,2018-04-17
17,2577,290.03,292.03,0,0,2018-04-24
17,2577,290.03,292.03,0,0,2018-05-15
17,2577,290.03,292.03,0,0,2018-10-30
17,2577,291.03,290.03,0,0,2018-03-27
17,2577,291.03,290.03,0,0,2018-04-10
17,2577,291.03,290.03,0,0,2018-08-28
17,2577,291.03,290.03,0,0,2019-01-08
17,2577,291.03,291.03,0,0,2017-12-19
17,2577,291.03,291.03,0,0,2018-01-09
17,2577,291.03,291.03,0,0,2018-02-20
17,2577,291.03,291.03,0,0,2018-05-01
17,2577,291.03,291.03,0,0,2018-06-05
17,2577,291.03,291.03,0,0,2018-07-17
17,2577,291.03,291.03,0,0,2018-10-02
17,2577,291.03,291.03,0,0,2019-01-29
17,2577,291.03,291.03,0,0,2019-04-16
17,2577,291.03,292.03,0,0,2018-02-13
17,2577,291.03,292.03,0,0,2018-03-13
17,2577,291.03,292.03,0,0,2018-05-22
17,2577,291.03,292.03,0,0,2018-05-29
17,2577,291.03,292.03,0,0,2018-12-18
17,2577,291.03,292.03,0,0,2019-02-26
17,2577,291.03,292.03,0,0,2019-04-09
17,2577,292.03,290.03,0,0,2018-02-27
17,2577,292.03,290.03,0,0,2018-03-20
17,2577,292.03,290.03,0,0,2018-05-08
17,2577,292.03,290.03,0,0,2018-07-24
17,2577,292.03,290.03,0,0,2018-08-14
17,2577,292.03,290.03,0,0,2018-09-18
17,2577,292.03,290.03,0,0,2018-09-25
17,2577,292.03,290.03,0,0,2019-01-22
17,2577,292.03,290.03,0,0,2019-03-05
17,2577,292.03,290.03,0,0,2019-04-02
17,2577,292.03,291.03,0,0,2017-12-12
17,2577,292.03,291.03,0,0,2018-01-02
17,2577,292.03,291.03,0,0,2018-01-23
17,2577,292.03,291.03,0,0,2018-10-09
17,2577,292.03,291.03,0,0,2019-01-01
17,2577,292.03,292.03,0,0,2018-01-16
17,2577,292.03,292.03,0,0,2018-09-11
17,2577,292.03,292.03,0,0,2019-02-12
17,2577,292.03,292.03,0,0,2019-03-26
17,2577,292.03,292.03,0,0,2019-04-30
17,2577,292.03,292.03,0,0,2019-05-07
17,2577,315.31,315.31,0,0,2019-05-14
17,2577,319.13,320.13,0,0,2019-07-09
17,2577,319.13,321.13,0,0,2019-06-18
17,2577,319.13,321.13,0,0,2019-07-30
17,2577,320.13,319.13,0,0,2019-06-04
17,2577,320.13,320.13,0,0,2019-06-11
17,2577,320.13,320.13,0,0,2019-07-23
17,2577,320.13,321.13,0,0,2019-06-25
17,2577,320.13,321.13,0,0,2019-08-13
17,2577,321.13,319.13,0,0,2019-07-16
17,2577,321.13,320.13,0,0,2019-05-28
17,2577,321.13,321.13,0,0,2019-05-21
17,2577,321.13,321.13,0,0,2019-07-02
17,2581,433.59,679.03,0,1,2017-08-01
17,2581,434.59,678.03,1,1,2017-07-25
17,2581,434.59,679.03,1,0,2017-07-18
17,2581,434.59,680.03,1,1,2018-01-02
17,2581,434.59,680.03,1,1,2018-01-16
17,2581,435.59,679.03,1,1,2018-01-09
17,2581,435.59,680.03,0,0,2017-08-08
17,2581,437.53,680.03,1,1,2018-08-14
17,2581,448.14,679.03,1,1,2018-01-23
17,2581,453.05,680.03,1,1,2018-08-07
17,2581,462.69,679.03,0,1,2017-09-26
17,2581,463.69,678.03,1,1,2018-05-08
17,2581,464.69,680.03,1,0,2018-07-17
17,2581,464.69,697.43,1,1,2019-01-15
17,2581,464.69,698.43,1,1,2019-01-08
17,2581,469.51,641.23,1,1,2019-07-16
17,2581,474.39,697.43,1,1,2019-01-22
17,2581,475.3,639.23,1,1,2019-07-23
17,2581,483.09,699.43,1,1,2019-01-01
17,2581,484.03,640.23,1,1,2019-04-30
17,2581,484.03,679.03,0,0,2018-07-03
17,2581,484.03,679.03,1,1,2018-04-10
17,2581,484.03,680.03,0,0,2018-06-26
17,2581,485.03,611.13,1,1,2017-05-09
17,2581,485.03,678.03,0,0,2018-07-10
17,2581,485.03,679.03,0,0,2018-07-24
17,2581,485.03,679.03,0,1,2018-11-27
17,2581,485.03,679.03,1,1,2018-12-04
17,2581,485.03,680.03,1,1,2018-04-17
17,2581,486.03,612.13,1,0,2017-05-02
17,2581,486.03,641.23,1,1,2019-05-07
17,2581,486.03,678.03,0,0,2018-07-31
17,2581,486.03,678.03,0,1,2017-09-19
17,2581,486.03,679.03,1,0,2017-09-12
17,2581,486.03,679.03,1,0,2018-06-19
17,2581,491.79,680.03,1,1,2018-06-12
17,2581,491.82,698.43,1,0,2019-02-26
17,2581,495.7,680.03,1,1,2017-11-21
17,2581,514.13,610.13,1,0,2017-03-28
17,2581,534.5,679.03,1,0,2018-09-25
17,2581,534.53,581.03,1,1,2017-01-31
17,2581,535.5,678.03,1,1,2018-09-18
17,2581,546.11,581.03,1,1,2017-01-24
17,2581,546.11,610.13,1,0,2017-03-21
17,2581,547.08,639.23,0,0,2019-06-18
17,2581,547.08,640.23,0,0,2019-05-28
17,2581,547.08,641.23,0,0,2019-06-25
17,2581,548.08,548.08,0,0,2019-08-06
17,2581,548.08,549.08,0,0,2019-07-30
17,2581,548.08,640.23,0,0,2019-07-09
17,2581,548.08,640.23,1,0,2019-06-04
17,2581,548.08,641.23,1,0,2019-06-11
17,2581,549.08,641.23,0,0,2019-07-02
17,2581,560.69,641.23,1,0,2019-04-02
17,2581,561.69,641.23,1,1,2019-04-09
17,2581,564.6,563.6,0,0,2019-08-13
17,2581,581.03,610.13,1,1,2016-11-15
17,2581,582.03,583.03,0,0,2017-01-17
17,2581,584.94,584.94,0,0,2017-02-07
17,2581,596.58,612.13,1,1,2016-11-08
17,2581,602.4,602.4,0,0,2017-01-10
17,2581,610.13,583.94,0,1,2017-02-14
17,2581,610.13,610.13,0,0,2017-04-25
17,2581,610.13,611.13,0,0,2016-11-29
17,2581,610.13,612.13,0,0,2016-12-06
17,2581,610.13,612.13,0,0,2017-03-07
17,2581,610.13,612.13,0,0,2017-04-04
17,2581,611.13,610.13,0,0,2016-12-13
17,2581,611.13,610.13,0,0,2017-02-21
17,2581,611.13,610.13,0,0,2017-03-14
17,2581,611.13,612.13,0,0,2016-12-20
17,2581,612.13,611.13,0,0,2017-04-18
17,2581,612.13,612.13,0,0,2017-02-28
17,2581,612.13,612.13,0,0,2017-04-11
17,2581,619.89,617.89,0,0,2017-01-03
17,2581,626.68,624.68,0,0,2016-12-27
17,2581,629.53,629.53,0,0,2017-12-19
17,2581,635.41,633.41,0,0,2016-11-22
17,2581,639.23,639.23,0,0,2019-04-23
17,2581,639.23,641.23,0,0,2019-03-19
17,2581,639.23,641.23,0,0,2019-03-26
17,2581,639.23,641.23,0,0,2019-05-14
17,2581,640.23,640.23,0,0,2019-05-21
17,2581,641.23,640.23,0,0,2019-04-16
17,2581,669.33,669.33,0,0,2019-03-12
17,2581,670.33,668.33,0,0,2018-10-23
17,2581,670.33,669.33,0,0,2019-03-05
17,2581,678.03,678.03,0,0,2017-07-11
17,2581,678.03,678.03,0,0,2017-08-29
17,2581,678.03,678.03,0,0,2017-09-05
17,2581,678.03,678.03,0,0,2017-10-17
17,2581,678.03,678.03,0,0,2018-10-02
17,2581,678.03,679.03,0,0,2017-11-07
17,2581,678.03,679.03,0,0,2017-11-28
17,2581,678.03,679.03,0,0,2017-12-05
17,2581,678.03,679.03,0,0,2018-04-03
17,2581,678.03,679.03,0,0,2018-05-22
17,2581,678.03,679.03,0,0,2018-11-06
17,2581,678.03,680.03,0,0,2017-08-22
17,2581,678.03,680.03,0,0,2017-10-24
17,2581,678.03,680.03,0,0,2018-02-06
17,2581,678.03,680.03,0,0,2018-02-20
17,2581,678.03,680.03,0,0,2018-02-27
17,2581,678.03,680.03,0,0,2018-03-13
17,2581,678.03,680.03,0,0,2018-03-27
17,2581,678.03,680.03,0,0,2018-10-09
17,2581,678.03,680.03,0,0,2018-10-30
17,2581,678.03,680.03,0,0,2018-11-20
17,2581,679.03,678.03,0,0,2017-12-26
17,2581,679.03,678.03,0,0,2018-03-20
17,2581,679.03,678.03,0,0,2018-06-05
17,2581,679.03,679.03,0,0,2017-10-31
17,2581,679.03,679.03,0,0,2017-11-14
17,2581,679.03,679.03,0,0,2018-02-13
17,2581,679.03,679.03,0,0,2018-03-06
17,2581,679.03,679.03,0,0,2018-08-28
17,2581,679.03,679.03,0,0,2018-10-16
17,2581,679.03,679.03,0,0,2018-11-13
17,2581,679.03,680.03,0,0,2017-07-04
17,2581,679.03,680.03,0,0,2017-10-10
17,2581,679.03,680.03,0,0,2018-05-01
17,2581,679.03,680.03,0,0,2018-05-29
17,2581,679.03,680.03,0,0,2018-08-21
17,2581,680.03,678.03,0,0,2018-01-30
17,2581,680.03,678.03,0,0,2018-09-11
17,2581,680.03,679.03,0,0,2017-10-03
17,2581,680.03,679.03,0,0,2018-04-24
17,2581,680.03,679.03,0,1,2017-08-15
17,2581,680.03,680.03,0,0,2017-12-12
17,2581,680.03,680.03,0,0,2018-05-15
17,2581,680.03,680.03,0,0,2018-09-04
17,2581,697.43,697.43,0,0,2018-12-25
17,2581,697.43,698.43,0,0,2019-02-12
17,2581,697.43,699.43,0,0,2018-12-18
17,2581,697.43,699.43,0,0,2019-01-29
17,2581,699.43,698.43,0,0,2019-02-05
17,2581,726.53,728.53,0,0,2017-06-20
17,2581,727.53,727.53,0,0,2017-05-16
17,2581,727.53,727.53,0,0,2017-06-27
17,2581,728.53,726.53,0,0,2017-05-23
17,2581,728.53,726.53,0,0,2017-05-30
17,2581,728.53,728.53,0,0,2017-06-06
17,2631,104.82,165.93,0,0,2019-06-04
17,2631,107.7,153.26,0,0,2018-03-13
17,2631,107.73,252.23,0,0,2017-03-14
17,2631,108.64,154.26,0,1,2018-07-03
17,2631,108.64,155.26,0,0,2018-07-10
17,2631,108.7,165.93,0,0,2019-07-09
17,2631,138.74,155.26,0,0,2018-04-03
17,2631,142.62,142.62,0,0,2018-11-27
17,2631,147.5,145.5,0,0,2018-04-10
17,2631,148.41,149.41,0,0,2017-10-03
17,2631,148.41,242.5,0,0,2017-05-02
17,2631,149.38,150.38,0,0,2018-01-30
17,2631,149.41,149.41,0,0,2017-07-04
17,2631,150.41,149.41,0,0,2018-08-21
17,2631,151.35,243.5,0,1,2017-05-16
17,2631,151.38,149.38,0,0,2017-07-18
17,2631,151.38,149.38,0,0,2019-01-15
17,2631,151.38,243.5,0,0,2017-04-04
17,2631,152.32,151.32,0,0,2017-10-10
17,2631,152.32,152.32,0,0,2018-01-09
17,2631,153.26,153.26,0,0,2017-08-15
17,2631,153.26,153.26,0,0,2017-08-29
17,2631,153.26,153.26,0,0,2017-11-28
17,2631,153.26,153.26,0,0,2018-01-23
17,2631,153.26,153.26,0,0,2018-08-14
17,2631,153.26,153.26,0,0,2019-01-08
17,2631,153.26,154.26,0,0,2017-06-27
17,2631,153.26,154.26,0,0,2017-09-05
17,2631,153.26,154.26,0,0,2017-09-12
17,2631,153.26,154.26,0,0,2017-10-24
17,2631,153.26,154.26,0,0,2017-11-21
17,2631,153.26,154.26,0,0,2018-02-06
17,2631,153.26,154.26,0,0,2018-03-27
17,2631,153.26,154.26,0,0,2018-06-12
17,2631,153.26,154.26,0,0,2018-08-28
17,2631,153.26,154.26,0,0,2018-12-18
17,2631,153.26,154.26,0,0,2019-01-29
17,2631,153.26,154.26,0,0,2019-02-12
17,2631,153.26,155.26,0,0,2018-06-05
17,2631,153.26,243.5,0,0,2017-03-28
17,2631,153.26,243.5,0,0,2017-04-25
17,2631,153.26,244.5,1,0,2017-04-11
17,2631,154.26,153.26,0,0,2017-06-13
17,2631,154.26,153.26,0,0,2017-07-25
17,2631,154.26,153.26,0,0,2017-10-17
17,2631,154.26,153.26,0,0,2017-12-05
17,2631,154.26,153.26,0,0,2018-07-24
17,2631,154.26,153.26,0,0,2018-09-04
17,2631,154.26,153.26,0,0,2018-09-11
17,2631,154.26,153.26,0,0,2018-12-04
17,2631,154.26,154.26,0,0,2017-07-11
17,2631,154.26,154.26,0,0,2017-10-31
17,2631,154.26,154.26,0,0,2017-11-07
17,2631,154.26,154.26,0,0,2017-12-12
17,2631,154.26,154.26,0,0,2018-01-02
17,2631,154.26,154.26,0,0,2018-11-13
17,2631,154.26,154.26,0,0,2018-11-20
17,2631,154.26,155.26,0,0,2017-05-30
17,2631,154.26,155.26,0,0,2017-08-01
17,2631,154.26,155.26,0,0,2017-09-26
17,2631,154.26,155.26,0,0,2018-05-29
17,2631,154.26,155.26,0,0,2019-07-30
17,2631,154.26,244.5,0,0,2017-05-09
17,2631,155.26,153.26,0,0,2017-08-08
17,2631,155.26,153.26,0,0,2017-08-22
17,2631,155.26,153.26,0,0,2017-09-19
17,2631,155.26,153.26,0,0,2017-12-26
17,2631,155.26,153.26,0,0,2018-01-16
17,2631,155.26,153.26,0,0,2018-09-18
17,2631,155.26,153.26,0,0,2018-09-25
17,2631,155.26,153.26,0,0,2018-12-11
17,2631,155.26,153.26,0,0,2018-12-25
17,2631,155.26,154.26,0,0,2017-06-06
17,2631,155.26,154.26,0,0,2017-06-20
17,2631,155.26,154.26,0,0,2018-05-22
17,2631,155.26,154.26,0,0,2018-07-31
17,2631,155.26,154.26,0,0,2019-02-05
17,2631,155.26,154.26,0,0,2019-02-19
17,2631,155.26,155.26,0,0,2017-11-14
17,2631,155.26,155.26,0,0,2018-02-13
17,2631,155.26,155.26,0,0,2018-03-20
17,2631,155.26,155.26,0,0,2018-08-07
17,2631,155.26,155.26,0,0,2019-01-01
17,2631,155.26,155.26,0,0,2019-01-22
17,2631,155.26,243.5,0,0,2017-04-18
17,2631,155.26,243.5,0,1,2017-05-23
17,2631,157.17,158.17,0,0,2019-03-26
17,2631,162.02,162.02,0,0,2019-08-13
17,2631,163.93,165.93,0,0,2019-04-09
17,2631,164.93,163.93,0,0,2019-05-07
17,2631,164.93,163.93,0,0,2019-08-06
17,2631,164.93,164.93,0,0,2019-07-16
17,2631,164.93,165.93,0,0,2019-04-30
17,2631,165.93,163.93,0,0,2019-05-14
17,2631,165.93,163.93,0,0,2019-07-23
17,2631,165.93,164.93,0,0,2019-04-16
17,2631,165.93,164.93,0,0,2019-04-23
17,2631,242.5,244.5,0,0,2017-03-21
17,2631,251.23,251.23,0,0,2016-12-13
17,2631,251.23,251.23,0,0,2016-12-20
17,2631,251.23,251.23,0,0,2017-01-31
17,2631,251.23,252.23,0,0,2017-01-03
17,2631,251.23,252.23,0,0,2017-01-24
17,2631,252.23,253.23,0,0,2017-01-10
17,2631,253.23,251.23,0,0,2016-12-27
17,2631,253.23,252.23,0,0,2017-01-17
17,2631,93.18,153.26,1,0,2018-02-20
17,2631,94.09,252.23,0,0,2016-11-29
17,2631,94.15,147.5,0,0,2018-05-08
17,2631,95.09,164.93,0,0,2019-06-11
17,2631,96.03,154.26,0,0,2018-10-30
17,2631,96.03,252.23,0,0,2017-02-21
17,2631,96.03,252.23,1,1,2017-02-14
17,2631,96.09,155.26,0,0,2019-03-05
17,2631,97.0,153.26,0,0,2018-10-16
17,2631,97.0,154.26,0,0,2018-02-27
17,2631,97.0,155.26,0,0,2018-07-17
17,2631,97.0,164.93,0,0,2019-06-18
17,2631,97.03,154.26,0,0,2018-10-02
17,2631,97.03,155.26,1,0,2019-02-26
17,2631,97.03,252.23,1,0,2016-11-15
17,2631,97.03,97.03,0,0,2016-12-06
17,2631,97.06,155.26,0,1,2018-06-26
17,2631,97.06,253.23,0,0,2017-02-28
17,2631,98.0,145.5,0,0,2018-05-15
17,2631,98.0,147.5,0,0,2018-05-01
17,2631,98.0,154.26,0,0,2019-03-19
17,2631,98.0,155.26,0,0,2018-10-09
17,2631,98.0,155.26,0,0,2019-03-12
17,2631,98.0,164.93,0,0,2019-07-02
17,2631,98.03,163.93,1,0,2019-05-28
17,2631,98.03,253.23,0,0,2016-11-22
17,2631,99.0,146.5,0,0,2018-04-24
17,2631,99.0,153.26,0,0,2018-11-06
17,2631,99.0,154.26,1,1,2018-06-19
17,2631,99.0,163.93,0,0,2019-06-25
17,2631,99.0,253.23,0,0,2017-03-07
17,2640,194.03,290.03,1,0,2019-02-05
17,2640,194.03,291.03,1,1,2018-06-26
17,2640,194.97,292.03,1,1,2018-06-19
17,2640,197.88,292.03,1,1,2018-07-03
17,2640,212.46,290.03,0,1,2018-12-11
17,2640,212.46,290.03,1,1,2018-11-27
17,2640,212.46,290.03,1,1,2018-12-04
17,2640,218.31,291.03,1,1,2018-11-20
17,2640,241.53,243.53,0,0,2017-01-03
17,2640,241.53,282.33,0,0,2016-12-06
17,2640,241.53,292.03,0,0,2019-03-12
17,2640,242.53,280.33,0,0,2016-12-20
17,2640,243.5,280.33,0,0,2016-11-29
17,2640,243.53,282.33,0,0,2016-12-27
17,2640,243.53,291.03,0,1,2019-03-19
17,2640,244.44,280.33,0,0,2016-12-13
17,2640,244.5,281.33,0,0,2016-11-22
17,2640,255.11,291.03,1,0,2018-07-10
17,2640,280.33,280.33,0,0,2017-02-28
17,2640,280.33,280.33,0,0,2017-03-21
17,2640,280.33,280.33,0,0,2017-05-30
17,2640,280.33,280.33,0,0,2017-08-01
17,2640,280.33,281.33,0,0,2017-02-21
17,2640,280.33,281.33,0,0,2017-03-07
17,2640,280.33,281.33,0,0,2017-04-04
17,2640,280.33,281.33,0,0,2017-06-06
17,2640,280.33,281.33,0,0,2017-06-27
17,2640,280.33,282.33,0,0,2017-01-31
17,2640,281.33,280.33,0,0,2017-01-24
17,2640,281.33,280.33,0,0,2017-02-07
17,2640,281.33,280.33,0,0,2017-04-11
17,2640,281.33,280.33,0,0,2017-04-25
17,2640,281.33,280.33,0,0,2017-05-23
17,2640,281.33,280.33,0,0,2017-07-04
17,2640,281.33,281.33,0,0,2017-01-10
17,2640,281.33,281.33,0,0,2017-03-28
17,2640,281.33,281.33,0,0,2017-05-09
17,2640,281.33,281.33,0,0,2017-08-08
17,2640,281.33,281.33,0,0,2017-08-22
17,2640,281.33,281.33,0,0,2017-08-29
17,2640,281.33,281.33,0,0,2017-09-12
17,2640,281.33,281.33,0,0,2017-10-17
17,2640,281.33,281.33,0,0,2017-10-31
17,2640,281.33,281.33,0,0,2017-11-07
17,2640,281.33,281.33,0,0,2017-11-14
17,2640,281.33,281.33,0,0,2017-11-21
17,2640,281.33,282.33,0,0,2016-11-15
17,2640,281.33,282.33,0,0,2017-01-17
17,2640,281.33,282.33,0,0,2017-03-14
17,2640,281.33,282.33,0,0,2017-05-02
17,2640,281.33,282.33,0,0,2017-05-16
17,2640,281.33,282.33,0,0,2017-06-13
17,2640,281.33,282.33,0,0,2017-07-11
17,2640,281.33,282.33,0,0,2017-07-25
17,2640,281.33,282.33,0,0,2017-08-15
17,2640,281.33,282.33,0,0,2017-09-05
17,2640,281.33,282.33,0,0,2017-09-26
17,2640,282.33,280.33,0,0,2016-11-08
17,2640,282.33,280.33,0,0,2017-09-19
17,2640,282.33,280.33,0,0,2017-10-03
17,2640,282.33,280.33,0,0,2017-10-10
17,2640,282.33,280.33,0,0,2017-10-24
17,2640,282.33,281.33,0,0,2017-04-18
17,2640,282.33,281.33,0,0,2017-06-20
17,2640,282.33,282.33,0,0,2017-02-14
17,2640,282.33,282.33,0,0,2017-07-18
17,2640,282.33,282.33,0,0,2017-11-28
17,2640,286.18,287.18,0,0,2018-08-28
17,2640,290.03,290.03,0,0,2018-01-30
17,2640,290.03,290.03,0,0,2018-06-05
17,2640,290.03,291.03,0,0,2018-02-20
17,2640,290.03,291.03,0,0,2018-02-27
17,2640,290.03,291.03,0,0,2018-03-06
17,2640,290.03,291.03,0,0,2018-08-21
17,2640,290.03,291.03,0,0,2018-10-16
17,2640,290.03,291.03,0,0,2018-10-30
17,2640,290.03,291.03,0,0,2018-12-25
17,2640,290.03,291.03,0,0,2019-04-23
17,2640,290.03,292.03,0,0,2017-12-19
17,2640,290.03,292.03,0,0,2018-04-17
17,2640,290.03,292.03,0,0,2018-05-01
17,2640,290.03,292.03,0,0,2018-09-04
17,2640,290.03,292.03,0,0,2019-02-19
17,2640,290.03,292.03,0,0,2019-04-16
17,2640,291.03,290.03,0,0,2017-12-26
17,2640,291.03,290.03,0,0,2018-02-06
17,2640,291.03,290.03,0,0,2018-04-10
17,2640,291.03,290.03,0,0,2018-04-24
17,2640,291.03,290.03,0,0,2018-08-14
17,2640,291.03,290.03,0,0,2018-09-18
17,2640,291.03,290.03,0,0,2018-09-25
17,2640,291.03,290.03,0,0,2019-01-08
17,2640,291.03,290.03,0,0,2019-02-26
17,2640,291.03,290.03,0,0,2019-04-02
17,2640,291.03,291.03,0,0,2017-12-05
17,2640,291.03,291.03,0,0,2018-01-02
17,2640,291.03,291.03,0,0,2018-03-27
17,2640,291.03,291.03,0,0,2018-05-22
17,2640,291.03,291.03,0,0,2018-06-12
17,2640,291.03,291.03,0,0,2018-10-02
17,2640,291.03,291.03,0,0,2018-11-06
17,2640,291.03,291.03,0,0,2019-04-09
17,2640,291.03,291.03,0,0,2019-04-30
17,2640,291.03,292.03,0,0,2018-01-16
17,2640,291.03,292.03,0,0,2018-02-13
17,2640,291.03,292.03,0,0,2018-07-17
17,2640,291.03,292.03,0,0,2018-09-11
17,2640,291.03,292.03,0,0,2018-10-23
17,2640,291.03,292.03,0,0,2018-12-18
17,2640,291.03,292.03,0,0,2019-01-15
17,2640,291.03,292.03,0,0,2019-01-22
17,2640,292.03,290.03,0,0,2018-03-13
17,2640,292.03,290.03,0,0,2018-05-08
17,2640,292.03,290.03,0,0,2018-05-15
17,2640,292.03,290.03,0,0,2018-08-07
17,2640,292.03,290.03,0,0,2018-10-09
17,2640,292.03,290.03,0,0,2019-02-12
17,2640,292.03,290.03,0,0,2019-03-05
17,2640,292.03,290.03,0,0,2019-03-26
17,2640,292.03,290.03,0,0,2019-05-07
17,2640,292.03,291.03,0,0,2017-12-12
17,2640,292.03,291.03,0,0,2018-03-20
17,2640,292.03,291.03,0,0,2018-04-03
17,2640,292.03,291.03,0,0,2018-05-29
17,2640,292.03,291.03,0,0,2018-07-24
17,2640,292.03,291.03,0,0,2018-07-31
17,2640,292.03,291.03,0,0,2018-11-13
17,2640,292.03,292.03,0,0,2018-01-09
17,2640,292.03,292.03,0,0,2018-01-23
17,2640,292.03,292.03,0,0,2019-01-01
17,2640,292.03,292.03,0,0,2019-01-29
17,2640,319.13,319.13,0,0,2019-07-16
17,2640,319.13,320.13,0,0,2019-05-21
17,2640,319.13,321.13,0,0,2019-06-18
17,2640,320.13,319.13,0,0,2019-07-30
17,2640,320.13,319.13,0,0,2019-08-13
17,2640,320.13,320.13,0,0,2019-05-28
17,2640,320.13,321.13,0,0,2019-07-02
17,2640,321.13,319.13,0,0,2019-05-14
17,2640,321.13,319.13,0,0,2019-06-11
17,2640,321.13,319.13,0,0,2019-07-09
17,2640,321.13,319.13,0,0,2019-08-06
17,2640,321.13,321.13,0,0,2019-06-04
17,2640,321.13,321.13,0,0,2019-06-25
17,2664,236.68,320.13,1,0,2017-12-05
17,2664,242.5,298.76,1,1,2019-01-15
17,2664,242.53,299.76,1,1,2019-01-22
17,2664,242.53,335.62,1,0,2019-08-06
17,2664,242.53,336.62,0,0,2019-08-13
17,2664,244.44,320.13,1,1,2018-05-29
17,2664,245.44,321.13,0,1,2017-07-18
17,2664,261.93,320.13,0,1,2017-05-09
17,2664,263.87,319.13,0,0,2018-01-23
17,2664,264.81,319.13,1,0,2017-11-28
17,2664,270.63,321.13,0,0,2018-01-02
17,2664,270.69,319.13,0,0,2018-01-16
17,2664,271.6,320.13,0,0,2017-12-26
17,2664,287.18,285.18,0,0,2018-12-11
17,2664,291.0,293.0,0,0,2018-09-11
17,2664,296.88,296.88,0,0,2019-02-26
17,2664,299.76,299.76,0,0,2019-01-08
17,2664,301.67,301.67,0,0,2018-06-05
17,2664,301.7,300.7,0,0,2018-12-04
17,2664,301.73,299.73,0,0,2018-06-26
17,2664,302.64,302.64,0,0,2018-11-27
17,2664,302.64,302.64,0,0,2019-01-01
17,2664,302.64,302.64,0,0,2019-02-12
17,2664,302.64,302.64,0,0,2019-03-19
17,2664,302.64,302.64,0,0,2019-04-30
17,2664,302.64,302.64,0,0,2019-05-14
17,2664,302.64,302.64,0,0,2019-05-21
17,2664,302.64,304.64,0,0,2019-04-16
17,2664,302.64,304.64,0,0,2019-05-07
17,2664,303.64,302.64,0,0,2018-11-13
17,2664,303.64,302.64,0,0,2018-11-20
17,2664,303.64,302.64,0,0,2019-04-02
17,2664,303.64,304.64,0,0,2018-10-30
17,2664,303.64,304.64,0,0,2018-12-18
17,2664,303.64,304.64,0,0,2019-02-05
17,2664,303.64,304.64,0,0,2019-03-12
17,2664,304.64,302.64,0,0,2018-12-25
17,2664,304.64,302.64,0,0,2019-03-05
17,2664,304.64,302.64,0,0,2019-04-23
17,2664,304.64,303.64,0,0,2018-10-23
17,2664,304.64,303.64,0,0,2019-02-19
17,2664,304.64,303.64,0,0,2019-03-26
17,2664,304.64,304.64,0,0,2018-11-06
17,2664,304.64,304.64,0,0,2019-01-29
17,2664,304.64,304.64,0,0,2019-04-09
17,2664,304.64,304.64,0,0,2019-05-28
17,2664,305.55,305.55,0,0,2018-07-17
17,2664,305.55,306.55,0,0,2018-03-13
17,2664,305.58,305.58,0,0,2019-07-16
17,2664,307.55,305.55,0,0,2019-07-02
17,2664,308.46,308.46,0,0,2018-09-25
17,2664,308.46,308.46,0,0,2018-10-02
17,2664,308.46,309.46,0,0,2018-08-28
17,2664,308.46,309.46,0,0,2018-10-09
17,2664,308.46,309.46,0,0,2018-10-16
17,2664,308.46,310.46,0,0,2018-08-14
17,2664,309.46,309.46,0,0,2018-08-21
17,2664,309.46,309.46,0,0,2018-09-04
17,2664,309.46,310.46,0,0,2018-09-18
17,2664,311.4,310.4,0,0,2017-09-19
17,2664,314.28,315.28,0,0,2018-07-31
17,2664,315.28,315.28,0,0,2018-06-12
17,2664,315.28,316.28,0,0,2018-08-07
17,2664,316.28,314.28,0,0,2018-06-19
17,2664,316.28,314.28,0,0,2018-07-03
17,2664,316.28,314.28,0,0,2018-07-24
17,2664,316.28,316.28,0,0,2018-07-10
17,2664,319.13,319.13,0,0,2017-05-30
17,2664,319.13,319.13,0,0,2017-07-11
17,2664,319.13,319.13,0,0,2017-07-25
17,2664,319.13,319.13,0,0,2017-09-05
17,2664,319.13,319.13,0,0,2018-01-30
17,2664,319.13,319.13,0,0,2018-04-03
17,2664,319.13,319.13,0,0,2018-05-01
17,2664,319.13,320.13,0,0,2017-04-25
17,2664,319.13,320.13,0,0,2017-06-13
17,2664,319.13,320.13,0,0,2017-07-04
17,2664,319.13,320.13,0,0,2018-05-22
17,2664,319.13,321.13,0,0,2017-09-12
17,2664,319.13,321.13,0,0,2017-10-03
17,2664,319.13,321.13,0,0,2017-10-17
17,2664,319.13,321.13,0,0,2018-05-08
17,2664,320.13,319.13,0,0,2017-06-27
17,2664,320.13,319.13,0,0,2018-02-13
17,2664,320.13,319.13,0,0,2018-03-27
17,2664,320.13,319.13,0,1,2017-05-16
17,2664,320.13,320.13,0,0,2017-08-08
17,2664,320.13,320.13,0,0,2017-10-24
17,2664,320.13,320.13,0,0,2017-12-19
17,2664,320.13,320.13,0,0,2018-03-20
17,2664,320.13,320.13,0,0,2018-04-10
17,2664,320.13,320.13,0,0,2018-04-17
17,2664,320.13,320.13,0,1,2017-05-23
17,2664,320.13,321.13,0,0,2017-06-20
17,2664,320.13,321.13,0,0,2017-08-22
17,2664,320.13,321.13,0,0,2017-09-26
17,2664,320.13,321.13,0,0,2017-11-14
17,2664,320.13,321.13,0,0,2017-12-12
17,2664,320.13,321.13,0,0,2018-02-27
17,2664,320.13,321.13,0,0,2018-03-06
17,2664,320.13,361.81,0,0,2017-04-04
17,2664,320.13,362.81,0,0,2017-03-21
17,2664,320.13,363.81,0,0,2017-03-28
17,2664,320.13,363.81,0,0,2017-04-11
17,2664,321.13,319.13,0,0,2017-05-02
17,2664,321.13,319.13,0,0,2017-10-10
17,2664,321.13,319.13,0,0,2018-02-06
17,2664,321.13,319.13,0,0,2018-04-24
17,2664,321.13,320.13,0,0,2017-06-06
17,2664,321.13,320.13,0,0,2017-08-01
17,2664,321.13,320.13,0,0,2017-08-29
17,2664,321.13,320.13,0,0,2017-10-31
17,2664,321.13,320.13,0,0,2017-11-21
17,2664,321.13,321.13,0,0,2017-08-15
17,2664,321.13,321.13,0,0,2017-11-07
17,2664,321.13,321.13,0,0,2018-02-20
17,2664,321.13,321.13,0,0,2018-05-15
17,2664,321.13,361.81,0,0,2017-03-14
17,2664,321.13,362.81,0,0,2017-04-18
17,2664,322.04,323.04,0,0,2019-07-09
17,2664,322.04,324.04,0,0,2019-06-11
17,2664,322.1,322.1,0,0,2019-06-04
17,2664,323.04,323.04,0,0,2019-06-18
17,2664,323.04,323.04,0,0,2019-06-25
17,2664,324.04,324.04,0,0,2019-07-23
17,2664,335.62,337.62,0,0,2019-07-30
17,2664,361.81,361.81,0,0,2017-02-28
17,2664,361.81,361.81,0,0,2017-03-07
17,2704,224.07,290.03,0,0,2019-03-05
17,2704,236.74,290.03,0,0,2019-03-12
17,2704,241.53,241.53,0,0,2018-12-11
17,2704,241.53,241.53,0,0,2019-01-01
17,2704,241.53,242.53,0,0,2019-01-08
17,2704,241.53,290.03,0,0,2017-01-24
17,2704,241.53,291.03,0,0,2018-01-23
17,2704,241.53,291.03,0,0,2019-02-26
17,2704,241.53,291.03,0,1,2017-11-28
17,2704,241.53,291.03,0,1,2017-12-05
17,2704,241.53,292.03,0,1,2017-12-12
17,2704,241.56,319.13,0,0,2019-06-18
17,2704,242.5,280.33,0,0,2016-11-29
17,2704,242.5,290.03,0,0,2018-10-30
17,2704,242.5,291.03,0,0,2017-04-04
17,2704,242.5,291.03,0,0,2018-04-03
17,2704,242.5,291.03,0,1,2018-06-19
17,2704,242.5,292.03,0,0,2017-04-18
17,2704,242.53,241.53,0,0,2018-12-18
17,2704,242.53,241.53,0,0,2018-12-25
17,2704,242.53,290.03,0,1,2018-09-04
17,2704,242.53,291.03,0,1,2017-01-17
17,2704,242.53,292.03,0,1,2018-05-22
17,2704,242.53,292.03,0,1,2018-05-29
17,2704,243.5,281.33,0,0,2016-11-08
17,2704,243.5,290.03,0,0,2018-11-13
17,2704,243.5,291.03,0,0,2018-11-20
17,2704,243.5,291.03,0,1,2018-06-26
17,2704,243.5,292.03,0,1,2018-07-03
17,2704,243.5,292.03,0,1,2018-07-10
17,2704,243.53,290.03,0,0,2018-09-18
17,2704,243.53,290.03,0,1,2017-01-10
17,2704,243.53,290.03,0,1,2018-05-15
17,2704,243.53,292.03,0,0,2018-01-16
17,2704,243.53,292.03,0,0,2018-01-30
17,2704,243.53,292.03,0,0,2018-09-11
17,2704,244.5,280.33,0,0,2016-11-22
17,2704,244.5,282.33,0,0,2016-11-15
17,2704,244.5,290.03,0,0,2017-04-11
17,2704,244.5,291.03,0,0,2018-04-10
17,2704,244.5,291.03,0,0,2018-11-06
17,2704,244.5,292.03,0,0,2018-03-27
17,2704,244.5,292.03,0,0,2018-04-17
17,2704,251.23,320.13,0,0,2019-06-25
17,2704,260.93,290.03,0,0,2017-05-30
17,2704,261.93,290.03,0,1,2017-05-23
17,2704,262.87,263.87,0,0,2017-09-05
17,2704,262.87,291.03,0,1,2017-05-16
17,2704,262.93,292.03,0,0,2018-11-27
17,2704,262.93,292.03,0,0,2018-12-04
17,2704,262.93,320.13,0,0,2019-07-02
17,2704,263.87,263.87,0,0,2017-08-29
17,2704,263.87,264.87,0,0,2017-09-12
17,2704,270.63,319.13,0,0,2019-05-21
17,2704,271.63,321.13,0,0,2019-05-07
17,2704,271.63,321.13,0,0,2019-05-14
17,2704,290.03,290.03,0,0,2017-02-28
17,2704,290.03,290.03,0,0,2017-06-13
17,2704,290.03,290.03,0,0,2017-08-15
17,2704,290.03,290.03,0,0,2017-09-19
17,2704,290.03,290.03,0,0,2018-09-25
17,2704,290.03,291.03,0,0,2016-12-06
17,2704,290.03,291.03,0,0,2016-12-13
17,2704,290.03,291.03,0,0,2017-02-21
17,2704,290.03,291.03,0,0,2017-10-03
17,2704,290.03,291.03,0,0,2017-10-24
17,2704,290.03,291.03,0,0,2018-02-27
17,2704,290.03,291.03,0,0,2018-08-14
17,2704,290.03,291.03,0,0,2018-10-23
17,2704,290.03,291.03,0,0,2019-01-29
17,2704,290.03,291.03,0,0,2019-02-05
17,2704,290.03,292.03,0,0,2017-04-25
17,2704,290.03,292.03,0,0,2017-06-20
17,2704,290.03,292.03,0,0,2017-09-26
17,2704,290.03,292.03,0,0,2018-03-06
17,2704,290.03,292.03,0,0,2018-05-08
17,2704,290.03,292.03,0,0,2018-06-12
17,2704,290.03,292.03,0,0,2018-07-24
17,2704,290.03,292.03,0,0,2018-10-16
17,2704,290.03,292.03,0,0,2019-02-19
17,2704,291.03,290.03,0,0,2016-12-27
17,2704,291.03,290.03,0,0,2017-05-02
17,2704,291.03,290.03,0,0,2017-05-09
17,2704,291.03,290.03,0,0,2017-10-10
17,2704,291.03,290.03,0,0,2018-01-02
17,2704,291.03,290.03,0,0,2018-07-17
17,2704,291.03,290.03,0,0,2018-08-21
17,2704,291.03,290.03,0,0,2018-10-02
17,2704,291.03,291.03,0,0,2016-12-20
17,2704,291.03,291.03,0,0,2017-06-06
17,2704,291.03,291.03,0,0,2017-10-17
17,2704,291.03,291.03,0,0,2018-01-09
17,2704,291.03,291.03,0,0,2018-02-20
17,2704,291.03,291.03,0,0,2018-03-13
17,2704,291.03,292.03,0,0,2017-03-14
17,2704,291.03,292.03,0,0,2017-03-21
17,2704,291.03,292.03,0,0,2017-11-07
17,2704,291.03,292.03,0,0,2017-12-19
17,2704,291.03,292.03,0,0,2018-02-06
17,2704,291.03,292.03,0,0,2018-02-13
17,2704,291.03,292.03,0,0,2019-01-22
17,2704,291.03,292.03,0,0,2019-02-12
17,2704,292.03,290.03,0,0,2017-01-03
17,2704,292.03,290.03,0,0,2017-01-31
17,2704,292.03,290.03,0,0,2017-03-28
17,2704,292.03,290.03,0,0,2017-08-22
17,2704,292.03,290.03,0,0,2017-11-14
17,2704,292.03,290.03,0,0,2018-03-20
17,2704,292.03,290.03,0,0,2018-05-01
17,2704,292.03,290.03,0,0,2018-06-05
17,2704,292.03,290.03,0,0,2018-07-31
17,2704,292.03,291.03,0,0,2017-02-14
17,2704,292.03,291.03,0,0,2017-12-26
17,2704,292.03,291.03,0,0,2018-04-24
17,2704,292.03,291.03,0,0,2018-08-28
17,2704,292.03,291.03,0,0,2019-01-15
17,2704,292.03,292.03,0,0,2017-02-07
17,2704,292.03,292.03,0,0,2017-03-07
17,2704,292.03,292.03,0,0,2017-10-31
17,2704,292.03,292.03,0,0,2017-11-21
17,2704,292.03,292.03,0,0,2018-08-07
17,2704,292.03,292.03,0,0,2018-10-09
17,2704,306.58,306.58,0,0,2019-07-09
17,2704,319.13,320.13,0,0,2019-07-16
17,2704,320.13,319.13,0,0,2019-04-30
17,2704,320.13,319.13,0,0,2019-05-28
17,2704,320.13,320.13,0,0,2019-03-26
17,2704,320.13,320.13,0,0,2019-07-23
17,2704,320.13,320.13,0,0,2019-08-06
17,2704,320.13,321.13,0,0,2019-04-23
17,2704,320.13,321.13,0,0,2019-06-11
17,2704,321.13,319.13,0,0,2019-04-09
17,2704,321.13,319.13,0,0,2019-06-04
17,2704,321.13,320.13,0,0,2019-04-02
17,2704,321.13,320.13,0,0,2019-04-16
17,2704,321.13,321.13,0,0,2019-03-19
17,2704,321.13,321.13,0,0,2019-07-30
17,2704,321.13,321.13,0,0,2019-08-13
17,2707,172.69,226.01,0,0,2017-11-07
17,2707,173.66,193.06,1,0,2018-04-03
17,2707,181.45,179.45,0,0,2018-04-10
17,2707,182.36,184.36,0,0,2018-03-13
17,2707,186.27,187.27,0,0,2018-09-25
17,2707,187.21,223.13,0,0,2018-02-13
17,2707,188.18,233.83,1,0,2019-03-26
17,2707,188.21,189.21,0,0,2018-03-06
17,2707,188.21,227.01,0,0,2017-10-24
17,2707,188.24,187.24,0,0,2018-10-16
17,2707,189.15,190.15,0,0,2016-12-06
17,2707,189.18,224.13,0,0,2018-02-06
17,2707,189.18,227.95,0,0,2018-07-10
17,2707,189.18,231.86,0,0,2018-08-14
17,2707,189.18,233.83,1,0,2019-04-02
17,2707,189.21,231.86,0,0,2018-09-11
17,2707,190.12,219.28,1,0,2018-06-05
17,2707,190.12,227.01,0,0,2017-11-14
17,2707,190.12,228.95,0,0,2018-07-03
17,2707,190.12,232.83,1,0,2019-03-19
17,2707,190.12,237.68,0,0,2019-02-12
17,2707,191.09,231.83,0,0,2017-05-02
17,2707,191.12,190.12,0,0,2018-11-06
17,2707,191.12,192.12,0,0,2018-11-20
17,2707,191.12,227.95,0,0,2018-07-17
17,2707,191.12,230.86,1,0,2018-08-21
17,2707,191.12,231.86,0,0,2018-08-07
17,2707,191.15,191.15,0,0,2018-11-13
17,2707,191.15,229.95,0,0,2018-06-26
17,2707,192.06,192.06,0,0,2016-11-15
17,2707,192.06,193.06,0,0,2018-02-20
17,2707,192.06,193.06,0,0,2018-03-27
17,2707,192.06,224.13,0,0,2018-01-09
17,2707,192.06,232.86,0,0,2018-09-04
17,2707,192.09,191.09,0,0,2018-10-09
17,2707,192.09,192.09,0,0,2018-09-18
17,2707,192.09,226.01,0,0,2017-10-31
17,2707,192.09,226.01,1,1,2017-10-03
17,2707,192.09,231.83,0,0,2019-04-09
17,2707,192.09,238.68,0,0,2019-02-05
17,2707,192.12,182.36,1,0,2018-03-20
17,2707,192.12,224.13,0,0,2018-01-16
17,2707,192.12,224.13,0,0,2018-01-23
17,2707,193.03,230.86,0,0,2017-02-07
17,2707,193.06,194.06,0,0,2018-04-17
17,2707,193.06,194.06,0,0,2018-10-02
17,2707,193.06,224.13,0,0,2018-01-30
17,2707,193.06,227.01,0,0,2017-10-10
17,2707,193.06,228.92,0,0,2017-07-18
17,2707,193.06,231.83,0,0,2017-05-23
17,2707,193.06,231.86,0,0,2018-08-28
17,2707,193.09,192.09,0,0,2018-10-30
17,2707,193.09,230.86,0,0,2018-07-31
17,2707,194.0,195.0,0,0,2018-02-27
17,2707,194.0,230.86,0,0,2017-01-24
17,2707,194.0,230.86,0,0,2017-03-07
17,2707,194.0,231.86,1,0,2017-02-28
17,2707,194.0,233.83,0,0,2017-05-16
17,2707,194.03,193.03,0,0,2018-11-27
17,2707,194.03,194.03,0,0,2016-11-29
17,2707,194.03,195.03,0,0,2018-10-23
17,2707,194.03,232.86,0,0,2017-01-31
17,2707,194.03,236.68,0,0,2019-02-19
17,2707,194.06,192.06,0,0,2017-11-21
17,2707,194.06,228.92,0,0,2017-07-25
17,2707,194.06,230.92,0,0,2017-08-08
17,2707,195.0,194.0,0,0,2016-11-22
17,2707,195.0,195.0,0,0,2016-11-08
17,2707,195.0,230.92,0,0,2017-08-01
17,2707,195.0,232.86,0,0,2017-02-14
17,2707,195.03,226.01,0,0,2017-10-17
17,2707,195.03,232.83,0,0,2017-04-25
17,2707,195.03,236.68,0,0,2019-01-29
17,2707,196.0,232.83,0,0,2017-04-18
17,2707,196.0,232.86,0,0,2017-02-21
17,2707,196.97,231.83,0,0,2017-05-09
17,2707,214.37,214.37,0,0,2019-06-11
17,2707,218.25,219.25,0,0,2019-05-07
17,2707,218.28,217.28,0,0,2018-05-29
17,2707,219.25,220.25,0,0,2017-06-27
17,2707,220.25,219.25,0,0,2017-09-19
17,2707,220.25,219.25,0,0,2018-05-08
17,2707,222.13,222.13,0,0,2016-12-13
17,2707,222.13,224.13,0,0,2018-12-11
17,2707,223.1,223.1,0,0,2018-04-24
17,2707,223.1,223.1,0,0,2018-06-12
17,2707,223.13,222.13,0,0,2018-01-02
17,2707,224.13,222.13,0,0,2017-03-14
17,2707,225.07,225.07,0,0,2017-12-19
17,2707,225.07,226.07,0,0,2017-06-06
17,2707,225.1,224.1,0,0,2017-09-12
17,2707,226.01,227.01,0,0,2017-09-26
17,2707,226.01,228.01,0,0,2017-06-13
17,2707,226.04,225.04,0,0,2017-01-10
17,2707,226.04,226.04,0,0,2017-12-12
17,2707,226.07,224.07,0,0,2017-06-20
17,2707,226.98,228.98,0,0,2017-07-04
17,2707,226.98,228.98,0,0,2017-09-05
17,2707,227.01,228.01,0,0,2019-06-18
17,2707,227.95,229.95,0,0,2017-12-26
17,2707,227.95,229.95,0,0,2018-06-19
17,2707,227.98,227.98,0,0,2016-12-20
17,2707,227.98,227.98,0,0,2018-05-15
17,2707,227.98,228.98,0,0,2017-03-28
17,2707,228.92,228.92,0,0,2018-05-22
17,2707,228.92,229.92,0,0,2017-07-11
17,2707,228.92,229.92,0,0,2017-12-05
17,2707,228.98,227.98,0,0,2017-04-04
17,2707,229.89,230.89,0,0,2017-08-29
17,2707,229.95,229.95,0,0,2018-05-01
17,2707,230.86,230.86,0,0,2017-01-17
17,2707,230.89,229.89,0,0,2016-12-27
17,2707,230.92,230.92,0,0,2017-08-15
17,2707,231.86,230.86,0,0,2019-07-16
17,2707,231.86,231.86,0,0,2017-05-30
17,2707,231.86,232.86,0,0,2017-08-22
17,2707,231.89,230.89,0,0,2017-11-28
17,2707,232.8,233.8,0,0,2019-07-02
17,2707,232.83,231.83,0,0,2017-01-03
17,2707,232.83,232.83,0,0,2017-04-11
17,2707,232.86,231.86,0,0,2017-03-21
17,2707,232.86,231.86,0,0,2018-07-24
17,2707,233.83,231.83,0,0,2019-03-12
17,2707,235.71,235.71,0,0,2019-08-06
17,2707,235.71,236.71,0,0,2019-03-05
17,2707,235.71,237.71,0,0,2019-05-14
17,2707,235.74,235.74,0,0,2018-12-04
17,2707,235.77,233.77,0,0,2018-12-18
17,2707,236.71,237.71,0,0,2019-04-23
17,2707,236.74,234.74,0,0,2019-01-08
17,2707,237.65,239.65,0,0,2019-01-15
17,2707,237.68,237.68,0,0,2019-01-22
17,2707,237.68,237.68,0,0,2019-06-25
17,2707,237.68,238.68,0,0,2019-05-28
17,2707,238.62,240.62,0,0,2019-07-30
17,2707,238.65,237.65,0,0,2019-01-01
17,2707,238.65,239.65,0,0,2019-06-04
17,2707,239.59,239.59,0,0,2019-07-23
17,2707,239.59,240.59,0,0,2019-07-09
17,2707,239.62,238.62,0,0,2019-08-13
17,2707,239.65,237.65,0,0,2019-04-16
17,2707,239.65,237.65,0,0,2019-05-21
17,2707,240.56,240.56,0,0,2018-12-25
17,2707,241.59,241.59,0,0,2019-04-30
17,2707,242.56,242.56,0,0,2019-02-26
17,2760,146.47,243.53,0,1,2017-02-07
17,2760,161.99,241.53,0,0,2019-08-13
17,2760,161.99,243.53,0,0,2019-08-06
17,2760,173.63,240.59,0,0,2017-08-01
17,2760,173.63,241.53,0,0,2017-05-02
17,2760,174.63,239.59,0,0,2017-08-22
17,2760,174.63,241.59,0,0,2017-08-15
17,2760,174.63,243.53,0,0,2017-04-25
17,2760,174.63,243.53,0,0,2017-05-09
17,2760,175.63,240.59,0,0,2017-08-08
17,2760,193.03,242.53,0,0,2019-04-16
17,2760,194.03,241.53,0,0,2019-02-19
17,2760,194.03,241.53,0,0,2019-04-30
17,2760,194.03,242.53,0,0,2017-09-19
17,2760,194.03,243.53,0,0,2017-09-26
17,2760,195.03,241.53,0,0,2019-04-23
17,2760,196.0,243.53,0,1,2017-02-14
17,2760,197.88,241.53,0,0,2017-10-03
17,2760,199.85,241.53,0,0,2019-02-12
17,2760,199.88,243.53,0,0,2017-02-21
17,2760,213.43,241.53,0,0,2018-01-09
17,2760,213.43,241.53,0,0,2018-05-15
17,2760,213.43,242.53,0,0,2017-12-19
17,2760,213.43,242.53,0,0,2018-01-02
17,2760,213.43,242.53,0,0,2018-06-19
17,2760,213.43,243.53,0,0,2017-12-26
17,2760,213.43,243.53,0,0,2018-04-24
17,2760,213.43,243.53,0,0,2018-05-01
17,2760,214.43,243.53,0,0,2018-05-08
17,2760,215.37,241.53,0,0,2018-06-12
17,2760,218.25,218.25,0,0,2017-11-07
17,2760,218.25,218.25,0,0,2017-11-21
17,2760,218.25,219.25,0,0,2017-11-14
17,2760,219.25,220.25,0,0,2017-11-28
17,2760,222.13,222.13,0,0,2018-02-20
17,2760,222.13,223.13,0,0,2018-09-25
17,2760,223.13,222.13,0,0,2018-10-02
17,2760,223.13,223.13,0,0,2018-02-13
17,2760,223.13,224.13,0,0,2018-02-06
17,2760,223.13,224.13,0,0,2018-10-09
17,2760,224.1,225.1,0,0,2018-10-16
17,2760,224.13,223.13,0,0,2018-10-30
17,2760,227.01,227.01,0,0,2018-10-23
17,2760,229.89,231.89,0,0,2019-05-07
17,2760,239.59,240.59,0,0,2017-07-25
17,2760,241.53,241.53,0,0,2016-11-29
17,2760,241.53,241.53,0,0,2017-01-10
17,2760,241.53,241.53,0,0,2017-06-20
17,2760,241.53,241.53,0,0,2017-09-05
17,2760,241.53,241.53,0,0,2017-10-17
17,2760,241.53,241.53,0,0,2018-05-22
17,2760,241.53,241.53,0,0,2018-07-24
17,2760,241.53,241.53,0,0,2018-12-18
17,2760,241.53,241.53,0,0,2019-03-19
17,2760,241.53,241.53,0,0,2019-04-02
17,2760,241.53,241.53,0,0,2019-06-18
17,2760,241.53,242.53,0,0,2016-12-20
17,2760,241.53,242.53,0,0,2018-02-27
17,2760,241.53,242.53,0,0,2018-04-10
17,2760,241.53,242.53,0,0,2018-08-21
17,2760,241.53,242.53,0,0,2019-06-11
17,2760,241.53,242.53,0,0,2019-07-02
17,2760,241.53,243.53,0,0,2016-12-06
17,2760,241.53,243.53,0,0,2017-12-12
17,2760,241.53,243.53,0,0,2018-01-16
17,2760,241.53,243.53,0,0,2018-03-13
17,2760,241.53,243.53,0,0,2018-08-07
17,2760,241.53,243.53,0,0,2018-08-14
17,2760,241.53,243.53,0,0,2018-11-06
17,2760,241.53,243.53,0,0,2018-11-27
17,2760,241.53,243.53,0,0,2018-12-11
17,2760,241.53,243.53,0,0,2019-01-01
17,2760,241.53,243.53,0,0,2019-06-25
17,2760,241.53,243.53,0,0,2019-07-23
17,2760,242.53,241.53,0,0,2016-11-08
17,2760,242.53,241.53,0,0,2017-01-03
17,2760,242.53,241.53,0,0,2017-02-28
17,2760,242.53,241.53,0,0,2017-03-07
17,2760,242.53,241.53,0,0,2017-03-14
17,2760,242.53,241.53,0,0,2017-04-04
17,2760,242.53,241.53,0,0,2017-04-11
17,2760,242.53,241.53,0,0,2017-06-27
17,2760,242.53,241.53,0,0,2017-08-29
17,2760,242.53,241.53,0,0,2018-01-23
17,2760,242.53,241.53,0,0,2018-04-17
17,2760,242.53,241.53,0,0,2018-05-29
17,2760,242.53,241.53,0,0,2018-07-17
17,2760,242.53,241.53,0,0,2018-07-31
17,2760,242.53,241.53,0,0,2018-09-04
17,2760,242.53,241.53,0,0,2018-09-18
17,2760,242.53,241.53,0,0,2018-11-20
17,2760,242.53,241.53,0,0,2018-12-04
17,2760,242.53,241.53,0,0,2019-01-15
17,2760,242.53,241.53,0,0,2019-03-12
17,2760,242.53,242.53,0,0,2016-12-27
17,2760,242.53,242.53,0,0,2017-01-17
17,2760,242.53,242.53,0,0,2017-05-23
17,2760,242.53,242.53,0,0,2017-07-04
17,2760,242.53,242.53,0,0,2018-01-30
17,2760,242.53,242.53,0,0,2018-09-11
17,2760,242.53,242.53,0,0,2019-06-04
17,2760,242.53,242.53,0,0,2019-07-16
17,2760,242.53,242.53,0,0,2019-07-30
17,2760,242.53,243.53,0,0,2017-01-24
17,2760,242.53,243.53,0,0,2017-03-21
17,2760,242.53,243.53,0,0,2017-10-31
17,2760,242.53,243.53,0,0,2018-03-27
17,2760,242.53,243.53,0,0,2018-12-25
17,2760,242.53,243.53,0,0,2019-01-08
17,2760,242.53,243.53,0,0,2019-01-29
17,2760,242.53,243.53,0,0,2019-03-26
17,2760,242.53,243.53,0,0,2019-05-21
17,2760,242.53,243.53,0,0,2019-07-09
17,2760,242.56,242.56,0,0,2017-12-05
17,2760,243.53,241.53,0,0,2016-11-22
17,2760,243.53,241.53,0,0,2016-12-13
17,2760,243.53,241.53,0,0,2017-03-28
17,2760,243.53,241.53,0,0,2018-06-26
17,2760,243.53,241.53,0,0,2019-01-22
17,2760,243.53,242.53,0,0,2017-05-16
17,2760,243.53,242.53,0,0,2017-09-12
17,2760,243.53,242.53,0,0,2017-10-24
17,2760,243.53,242.53,0,0,2018-03-06
17,2760,243.53,242.53,0,0,2018-07-03
17,2760,243.53,242.53,0,0,2019-03-05
17,2760,243.53,243.53,0,0,2016-11-15
17,2760,243.53,243.53,0,0,2017-01-31
17,2760,243.53,243.53,0,0,2017-04-18
17,2760,243.53,243.53,0,0,2017-05-30
17,2760,243.53,243.53,0,0,2017-06-06
17,2760,243.53,243.53,0,0,2017-06-13
17,2760,243.53,243.53,0,0,2017-07-11
17,2760,243.53,243.53,0,0,2017-07-18
17,2760,243.53,243.53,0,0,2017-10-10
17,2760,243.53,243.53,0,0,2018-03-20
17,2760,243.53,243.53,0,0,2018-04-03
17,2760,243.53,243.53,0,0,2018-06-05
17,2760,243.53,243.53,0,0,2018-07-10
17,2760,243.53,243.53,0,0,2018-08-28
17,2760,243.53,243.53,0,0,2018-11-13
17,2760,243.53,243.53,0,0,2019-02-05
17,2760,243.53,243.53,0,0,2019-02-26
17,2760,243.53,243.53,0,0,2019-04-09
17,2760,243.53,243.53,0,0,2019-05-14
17,2760,243.53,243.53,0,0,2019-05-28
17,2826,193.03,292.0,1,0,2018-05-08
17,2826,196.0,320.13,1,0,2017-03-07
17,2826,240.59,320.13,0,1,2017-09-26
17,2826,241.53,299.76,1,0,2017-01-17
17,2826,242.5,320.13,0,0,2018-08-28
17,2826,242.5,320.13,1,1,2018-04-10
17,2826,243.47,347.29,1,1,2019-04-16
17,2826,243.5,300.7,0,1,2018-12-18
17,2826,243.5,321.13,0,0,2018-09-18
17,2826,243.5,321.13,1,0,2017-12-26
17,2826,244.44,300.76,0,0,2017-01-24
17,2826,244.44,320.13,0,0,2018-08-21
17,2826,244.5,320.13,0,0,2018-09-04
17,2826,245.41,319.13,0,1,2018-04-17
17,2826,245.41,320.13,1,1,2017-09-19
17,2826,246.38,347.29,1,1,2019-04-23
17,2826,246.44,319.13,0,1,2017-03-14
17,2826,247.41,319.13,1,1,2018-02-27
17,2826,248.32,300.7,0,1,2018-12-25
17,2826,248.35,300.76,1,0,2017-01-10
17,2826,248.35,301.7,1,1,2018-12-11
17,2826,253.2,320.13,0,0,2018-09-11
17,2826,269.69,319.13,1,0,2018-01-23
17,2826,271.66,319.13,1,0,2018-01-16
17,2826,291.97,316.25,1,0,2017-05-16
17,2826,293.0,292.0,0,0,2018-05-01
17,2826,293.0,317.25,1,0,2017-05-23
17,2826,298.76,298.76,0,0,2016-12-20
17,2826,298.76,298.76,0,0,2017-02-07
17,2826,298.76,299.76,0,0,2017-01-03
17,2826,298.82,296.82,0,0,2017-05-30
17,2826,299.76,298.76,0,0,2016-12-27
17,2826,299.76,299.76,0,0,2017-01-31
17,2826,301.7,300.7,0,0,2018-12-04
17,2826,306.55,306.55,0,0,2017-08-15
17,2826,306.55,379.33,0,0,2019-07-09
17,2826,317.19,319.19,0,0,2017-10-03
17,2826,317.22,318.22,0,0,2017-03-21
17,2826,317.25,315.25,0,0,2017-05-09
17,2826,319.13,319.13,0,0,2017-11-07
17,2826,319.13,319.13,0,0,2017-11-21
17,2826,319.13,319.13,0,0,2018-02-13
17,2826,319.13,319.13,0,0,2018-06-19
17,2826,319.13,319.13,0,0,2018-06-26
17,2826,319.13,320.13,0,0,2017-06-27
17,2826,319.13,320.13,0,0,2017-12-12
17,2826,319.13,320.13,0,0,2018-03-13
17,2826,319.13,320.13,0,0,2018-07-03
17,2826,319.13,321.13,0,0,2017-08-22
17,2826,319.13,321.13,0,0,2017-10-24
17,2826,319.13,321.13,0,0,2018-03-27
17,2826,319.13,321.13,0,0,2018-07-24
17,2826,319.13,321.13,0,0,2018-07-31
17,2826,319.19,319.19,0,0,2017-07-25
17,2826,320.13,319.13,0,0,2017-02-21
17,2826,320.13,319.13,0,0,2017-05-02
17,2826,320.13,319.13,0,0,2017-06-13
17,2826,320.13,319.13,0,0,2017-07-11
17,2826,320.13,319.13,0,0,2017-07-18
17,2826,320.13,319.13,0,0,2017-08-08
17,2826,320.13,319.13,0,0,2017-08-29
17,2826,320.13,319.13,0,0,2017-10-17
17,2826,320.13,319.13,0,0,2018-01-02
17,2826,320.13,319.13,0,0,2018-03-06
17,2826,320.13,319.13,0,0,2018-06-12
17,2826,320.13,319.13,0,0,2018-08-07
17,2826,320.13,320.13,0,0,2017-02-14
17,2826,320.13,320.13,0,0,2017-04-18
17,2826,320.13,320.13,0,0,2017-06-20
17,2826,320.13,320.13,0,0,2017-08-01
17,2826,320.13,320.13,0,0,2017-12-05
17,2826,320.13,320.13,0,0,2018-02-06
17,2826,320.13,320.13,0,0,2018-05-15
17,2826,320.13,320.13,0,0,2018-05-29
17,2826,320.13,321.13,0,0,2017-04-04
17,2826,320.13,321.13,0,0,2017-10-10
17,2826,320.13,321.13,0,0,2017-11-14
17,2826,320.13,321.13,0,0,2018-01-30
17,2826,320.13,321.13,0,0,2018-02-20
17,2826,321.13,319.13,0,0,2017-03-28
17,2826,321.13,319.13,0,0,2017-07-04
17,2826,321.13,319.13,0,0,2017-09-12
17,2826,321.13,319.13,0,0,2017-12-19
17,2826,321.13,319.13,0,0,2018-05-22
17,2826,321.13,320.13,0,0,2017-04-11
17,2826,321.13,320.13,0,0,2017-04-25
17,2826,321.13,320.13,0,0,2017-09-05
17,2826,321.13,320.13,0,0,2018-04-03
17,2826,321.13,320.13,0,0,2018-04-24
17,2826,321.13,320.13,0,0,2018-08-14
17,2826,321.13,321.13,0,0,2017-02-28
17,2826,321.13,321.13,0,0,2017-06-06
17,2826,321.13,321.13,0,0,2017-10-31
17,2826,321.13,321.13,0,0,2017-11-28
17,2826,321.13,321.13,0,0,2018-01-09
17,2826,321.13,321.13,0,0,2018-03-20
17,2826,321.13,321.13,0,0,2018-06-05
17,2826,321.13,321.13,0,0,2018-07-10
17,2826,321.13,321.13,0,0,2018-07-17
17,2826,323.07,322.07,0,0,2016-11-22
17,2826,327.86,328.86,0,0,2018-09-25
17,2826,327.86,328.86,0,0,2018-10-02
17,2826,327.86,329.86,0,0,2018-10-09
17,2826,327.86,329.86,0,0,2018-11-13
17,2826,328.83,328.83,0,0,2016-11-08
17,2826,328.83,329.83,0,0,2016-11-29
17,2826,328.86,327.86,0,0,2018-11-06
17,2826,328.86,327.86,0,0,2018-11-27
17,2826,328.86,327.86,0,0,2019-01-08
17,2826,328.86,327.86,0,0,2019-01-22
17,2826,328.86,328.86,0,0,2018-11-20
17,2826,328.86,328.86,0,0,2019-01-01
17,2826,328.86,329.86,0,0,2019-01-15
17,2826,329.86,328.86,0,0,2018-10-23
17,2826,329.86,328.86,0,0,2018-10-30
17,2826,329.86,329.86,0,0,2018-10-16
17,2826,330.83,328.83,0,0,2016-11-15
17,2826,330.83,328.83,0,0,2016-12-06
17,2826,330.83,328.83,0,0,2016-12-13
17,2826,346.29,346.29,0,0,2019-02-26
17,2826,346.29,347.29,0,0,2019-05-07
17,2826,346.29,348.29,0,0,2019-02-05
17,2826,347.29,346.29,0,0,2019-03-12
17,2826,347.29,346.29,0,0,2019-05-14
17,2826,347.29,347.29,0,0,2019-02-12
17,2826,347.29,347.29,0,0,2019-03-26
17,2826,347.29,347.29,0,0,2019-04-02
17,2826,348.29,346.29,0,0,2019-04-09
17,2826,348.29,347.29,0,0,2019-02-19
17,2826,348.29,347.29,0,0,2019-04-30
17,2826,348.29,348.29,0,0,2019-01-29
17,2826,348.29,348.29,0,0,2019-03-05
17,2826,348.29,348.29,0,0,2019-03-19
17,2826,368.6,369.6,0,0,2019-07-16
17,2826,377.33,377.33,0,0,2019-05-21
17,2826,377.33,377.33,0,0,2019-06-25
17,2826,377.33,377.33,0,0,2019-07-30
17,2826,377.33,378.33,0,0,2019-06-04
17,2826,377.33,378.33,0,0,2019-07-02
17,2826,378.33,377.33,0,0,2019-06-11
17,2826,378.33,378.33,0,0,2019-08-13
17,2826,378.33,379.33,0,0,2019-08-06
17,2826,379.33,378.33,0,0,2019-05-28
17,2826,379.33,378.33,0,0,2019-06-18
17,2826,379.33,379.33,0,0,2019-07-23
17,2867,389.03,619.86,1,0,2017-10-31
17,2867,389.03,620.86,1,1,2017-11-07
17,2867,435.53,669.33,1,1,2018-10-09
17,2867,435.53,670.33,1,1,2018-07-24
17,2867,435.56,668.33,1,1,2018-08-28
17,2867,435.56,670.33,1,1,2018-08-21
17,2867,445.26,668.33,0,1,2018-10-02
17,2867,448.14,668.33,1,1,2018-07-31
17,2867,456.93,670.33,1,1,2018-11-20
17,2867,461.72,687.73,1,1,2019-03-12
17,2867,462.69,670.33,0,0,2018-11-13
17,2867,470.48,687.73,1,0,2019-03-05
17,2867,484.03,608.19,1,1,2018-02-27
17,2867,484.03,609.19,1,0,2017-12-26
17,2867,484.03,726.53,1,1,2019-05-21
17,2867,484.03,728.53,1,1,2019-05-28
17,2867,485.03,609.19,1,1,2018-01-30
17,2867,486.03,609.19,0,1,2018-03-06
17,2867,486.03,726.53,0,1,2019-07-30
17,2867,486.03,726.53,1,1,2019-08-06
17,2867,561.63,561.63,0,0,2018-05-01
17,2867,562.63,563.63,0,0,2018-04-24
17,2867,562.63,563.63,0,0,2018-05-08
17,2867,563.63,563.63,0,0,2018-05-15
17,2867,569.42,669.33,0,0,2018-10-16
17,2867,608.19,608.19,0,0,2018-01-23
17,2867,608.19,610.19,0,0,2017-12-05
17,2867,608.19,610.19,0,0,2017-12-12
17,2867,608.19,610.19,0,0,2018-01-16
17,2867,608.19,610.19,0,0,2018-02-20
17,2867,609.19,609.19,0,0,2018-01-09
17,2867,609.19,610.19,0,0,2018-02-13
17,2867,610.13,610.13,0,0,2018-04-03
17,2867,610.13,612.13,0,0,2018-03-27
17,2867,610.19,610.19,0,0,2017-12-19
17,2867,610.19,610.19,0,0,2018-01-02
17,2867,611.13,611.13,0,0,2018-04-10
17,2867,611.13,611.13,0,0,2018-04-17
17,2867,611.13,612.13,0,0,2018-03-20
17,2867,612.13,611.13,0,0,2018-03-13
17,2867,618.86,619.86,0,0,2017-08-22
17,2867,618.86,619.86,0,0,2017-09-05
17,2867,618.86,619.86,0,0,2017-09-19
17,2867,618.86,619.86,0,0,2017-10-17
17,2867,618.86,620.86,0,0,2017-08-29
17,2867,619.86,618.86,0,0,2017-10-24
17,2867,619.86,620.86,0,0,2017-09-26
17,2867,619.86,620.86,0,0,2017-11-21
17,2867,619.86,620.86,0,0,2017-11-28
17,2867,619.89,617.89,0,0,2018-02-06
17,2867,620.86,618.86,0,0,2017-09-12
17,2867,620.86,618.86,0,0,2017-10-10
17,2867,620.86,620.86,0,0,2017-11-14
17,2867,629.59,628.59,0,0,2017-10-03
17,2867,668.33,668.33,0,0,2018-11-06
17,2867,668.33,668.33,0,0,2018-12-18
17,2867,668.33,668.33,0,0,2018-12-25
17,2867,668.33,669.33,0,0,2018-05-22
17,2867,668.33,669.33,0,0,2018-06-05
17,2867,668.33,669.33,0,0,2018-09-11
17,2867,668.33,669.33,0,0,2018-10-23
17,2867,668.33,670.33,0,0,2018-05-29
17,2867,668.33,670.33,0,0,2018-06-12
17,2867,668.33,670.33,0,0,2018-06-19
17,2867,668.33,670.33,0,0,2018-08-14
17,2867,668.33,670.33,0,0,2018-09-04
17,2867,668.33,670.33,0,0,2018-12-11
17,2867,669.33,669.33,0,0,2018-10-30
17,2867,669.33,670.33,0,0,2018-07-17
17,2867,669.33,670.33,0,0,2018-08-07
17,2867,669.33,670.33,0,0,2018-11-27
17,2867,670.33,668.33,0,0,2018-06-26
17,2867,670.33,668.33,0,0,2018-07-10
17,2867,670.33,668.33,0,0,2018-12-04
17,2867,670.33,669.33,0,0,2018-09-18
17,2867,670.33,669.33,0,0,2019-01-01
17,2867,670.33,670.33,0,0,2018-07-03
17,2867,670.33,670.33,0,0,2018-09-25
17,2867,687.73,687.73,0,0,2019-01-15
17,2867,687.73,687.73,0,0,2019-03-26
17,2867,687.73,688.73,0,0,2019-02-12
17,2867,687.73,689.73,0,0,2019-02-19
17,2867,687.73,689.73,0,0,2019-04-02
17,2867,688.73,688.73,0,0,2019-01-22
17,2867,688.73,688.73,0,0,2019-01-29
17,2867,688.73,688.73,0,0,2019-02-26
17,2867,688.73,689.73,0,0,2019-04-09
17,2867,689.73,688.73,0,0,2019-04-16
17,2867,689.73,689.73,0,0,2019-02-05
17,2867,718.83,716.83,0,0,2019-04-23
17,2867,726.53,726.53,0,0,2019-06-25
17,2867,726.53,726.53,0,0,2019-07-02
17,2867,726.53,726.53,0,0,2019-07-09
17,2867,726.53,727.53,0,0,2019-04-30
17,2867,726.53,727.53,0,0,2019-05-14
17,2867,727.53,728.53,0,0,2019-05-07
17,2867,728.53,726.53,0,1,2019-06-11
17,2867,728.53,727.53,0,0,2019-06-18
17,2867,728.53,728.53,0,1,2019-06-04
174,1062,157.14,183.33,0,0,2017-01-03
174,1062,157.17,183.36,0,0,2017-09-12
174,1062,157.17,183.39,0,0,2017-12-12
174,1062,158.11,181.42,0,0,2017-06-20
174,1062,158.11,181.42,1,1,2017-06-13
174,1062,158.14,184.36,1,1,2019-01-08
174,1062,158.17,158.17,0,0,2018-09-11
174,1062,158.17,181.39,0,0,2018-01-02
174,1062,159.08,184.33,0,0,2016-12-27
174,1062,159.08,184.33,0,0,2018-01-30
174,1062,160.05,182.36,0,0,2017-09-26
174,1062,160.05,182.36,1,1,2019-01-22
174,1062,160.05,182.42,0,0,2017-06-27
174,1062,160.05,183.36,0,1,2019-01-01
174,1062,160.05,184.33,0,0,2018-02-13
174,1062,160.05,185.33,0,0,2017-03-21
174,1062,160.08,161.08,0,0,2018-10-23
174,1062,160.08,182.42,0,0,2017-07-11
174,1062,160.08,183.33,0,0,2016-12-13
174,1062,160.08,183.36,0,0,2018-07-31
174,1062,160.11,184.33,0,0,2017-03-28
174,1062,161.02,162.02,0,0,2018-11-06
174,1062,161.02,163.02,0,0,2018-11-20
174,1062,161.02,182.36,0,0,2018-07-24
174,1062,161.02,183.33,1,1,2017-02-28
174,1062,161.02,184.33,0,0,2017-01-10
174,1062,161.02,184.36,0,0,2018-07-17
174,1062,161.02,184.36,0,0,2018-08-14
174,1062,161.05,160.05,0,0,2018-10-09
174,1062,161.05,161.05,0,0,2018-09-04
174,1062,161.05,162.05,0,0,2018-11-27
174,1062,161.05,182.36,0,1,2019-01-15
174,1062,161.05,183.33,0,0,2018-02-06
174,1062,161.05,185.33,0,0,2017-04-04
174,1062,161.08,182.39,0,0,2017-12-19
174,1062,161.08,182.42,0,0,2017-07-04
174,1062,161.08,183.36,0,0,2017-09-19
174,1062,161.08,184.33,0,0,2017-03-14
174,1062,161.08,184.33,0,0,2017-04-11
174,1062,161.08,185.33,0,0,2017-01-17
174,1062,161.99,163.99,0,0,2018-10-16
174,1062,161.99,182.36,0,0,2018-08-07
174,1062,161.99,183.33,0,0,2017-03-07
174,1062,161.99,195.03,0,1,2019-05-21
174,1062,162.02,162.02,0,0,2018-08-28
174,1062,162.02,180.42,0,0,2017-06-06
174,1062,162.02,194.03,0,1,2019-05-28
174,1062,162.05,161.05,0,0,2018-10-30
174,1062,162.05,162.05,0,0,2018-08-21
174,1062,162.05,181.39,0,0,2017-12-05
174,1062,162.05,185.33,0,0,2018-02-20
174,1062,162.99,163.99,0,0,2018-11-13
174,1062,163.02,161.02,0,0,2018-09-18
174,1062,163.02,162.02,0,0,2018-10-02
174,1062,163.02,180.42,0,0,2017-05-30
174,1062,163.93,182.36,0,0,2018-07-10
174,1062,163.99,163.99,0,0,2018-09-25
174,1062,163.99,182.39,0,0,2017-12-26
174,1062,163.99,195.03,0,1,2019-05-14
174,1062,164.93,183.33,0,0,2018-06-05
174,1062,164.93,185.33,0,0,2016-12-20
174,1062,173.66,172.66,0,0,2018-04-03
174,1062,179.45,180.45,0,0,2017-11-14
174,1062,180.42,181.42,0,0,2017-05-23
174,1062,180.42,182.42,0,0,2018-03-20
174,1062,181.39,181.39,0,0,2017-05-09
174,1062,181.39,182.39,0,0,2017-04-18
174,1062,181.39,182.39,0,0,2018-01-09
174,1062,181.39,182.39,0,0,2018-02-27
174,1062,181.39,182.39,0,0,2018-06-12
174,1062,181.42,180.42,0,0,2017-10-31
174,1062,181.42,182.42,0,0,2017-02-14
174,1062,182.36,182.36,0,0,2016-11-29
174,1062,182.36,182.36,0,0,2017-10-24
174,1062,182.36,182.36,0,0,2018-05-08
174,1062,182.36,182.36,0,0,2018-12-25
174,1062,182.36,183.36,0,0,2016-11-22
174,1062,182.36,183.36,0,0,2017-08-01
174,1062,182.36,183.36,0,0,2017-08-22
174,1062,182.36,183.36,0,0,2017-08-29
174,1062,182.36,183.36,0,0,2018-04-17
174,1062,182.36,184.36,0,0,2018-03-27
174,1062,182.36,184.36,0,0,2018-12-11
174,1062,182.39,181.39,0,0,2017-10-03
174,1062,182.39,181.39,0,0,2017-10-17
174,1062,182.39,182.39,0,0,2018-12-18
174,1062,182.42,180.42,0,0,2018-05-15
174,1062,182.42,181.42,0,0,2017-01-31
174,1062,183.33,184.33,0,0,2018-04-10
174,1062,183.33,185.33,0,0,2017-04-25
174,1062,183.33,185.33,0,0,2018-01-23
174,1062,183.36,182.36,0,0,2017-08-08
174,1062,183.36,182.36,0,0,2017-10-10
174,1062,183.36,182.36,0,0,2017-11-21
174,1062,183.36,182.36,0,0,2018-03-06
174,1062,183.36,182.36,0,0,2018-06-26
174,1062,183.36,183.36,0,0,2019-02-05
174,1062,183.36,184.36,0,0,2017-01-24
174,1062,183.36,184.36,0,0,2017-11-07
174,1062,183.36,184.36,0,0,2018-07-03
174,1062,183.39,181.39,0,0,2017-11-28
174,1062,183.39,181.39,0,0,2018-06-19
174,1062,183.39,182.39,0,0,2018-12-04
174,1062,183.39,183.39,0,0,2017-05-16
174,1062,184.33,183.33,0,0,2017-07-18
174,1062,184.33,183.33,0,0,2018-05-01
174,1062,184.33,183.33,0,0,2018-05-22
174,1062,184.33,185.33,0,0,2016-12-06
174,1062,184.36,182.36,0,0,2017-05-02
174,1062,184.36,182.36,0,0,2017-08-15
174,1062,184.36,182.36,0,0,2017-09-05
174,1062,184.36,182.36,0,0,2018-03-13
174,1062,184.36,183.36,0,0,2018-01-16
174,1062,184.36,184.36,0,0,2017-07-25
174,1062,184.36,184.36,0,0,2018-04-24
174,1062,185.33,183.33,0,0,2017-02-21
174,1062,185.33,183.36,0,1,2019-01-29
174,1062,185.33,184.33,0,0,2016-11-08
174,1062,185.33,184.33,0,0,2017-02-07
174,1062,185.33,184.33,0,0,2018-05-29
174,1062,185.33,185.33,0,0,2016-11-15
174,1062,187.21,189.21,0,0,2019-03-12
174,1062,188.21,189.21,0,0,2019-08-13
174,1062,190.12,191.12,0,0,2019-06-04
174,1062,190.18,189.18,0,0,2019-08-06
174,1062,191.09,191.09,0,0,2019-07-30
174,1062,191.09,192.09,0,0,2019-03-19
174,1062,192.06,193.06,0,0,2019-04-30
174,1062,192.09,191.09,0,0,2019-04-02
174,1062,192.09,191.09,0,0,2019-07-09
174,1062,192.12,190.12,0,0,2019-06-25
174,1062,193.03,193.03,0,0,2019-02-26
174,1062,193.03,193.03,0,0,2019-04-23
174,1062,193.03,194.03,0,0,2019-04-09
174,1062,193.03,195.03,0,0,2019-05-07
174,1062,193.06,192.06,0,0,2019-03-05
174,1062,193.06,193.06,0,0,2019-02-19
174,1062,193.09,191.09,0,0,2019-06-18
174,1062,193.09,191.09,0,0,2019-07-16
174,1062,194.03,193.03,0,0,2019-03-26
174,1062,194.06,192.06,0,0,2019-07-02
174,1062,194.06,193.06,0,0,2019-06-11
174,1062,194.06,194.06,0,0,2019-04-16
174,1062,194.06,194.06,0,0,2019-07-23
174,1062,195.03,195.03,0,0,2019-02-12
174,1109,130.95,321.13,0,0,2017-12-12
174,1109,134.86,309.43,0,0,2016-12-06
174,1109,151.35,301.7,0,0,2017-06-13
174,1109,153.32,321.13,0,0,2017-12-19
174,1109,173.63,309.43,0,0,2016-12-27
174,1109,183.39,303.61,0,0,2018-09-11
174,1109,184.33,310.43,0,0,2016-12-20
174,1109,194.0,320.13,0,0,2018-01-02
174,1109,194.97,280.36,1,1,2017-03-14
174,1109,205.7,321.13,0,0,2017-12-26
174,1109,206.64,301.7,0,0,2017-06-20
174,1109,207.61,310.43,0,0,2018-12-11
174,1109,207.64,320.16,0,0,2019-03-12
174,1109,208.61,279.36,0,0,2017-03-21
174,1109,209.55,309.43,0,0,2018-06-12
174,1109,211.46,310.43,0,0,2018-06-26
174,1109,216.31,282.33,0,0,2018-03-13
174,1109,217.34,283.24,1,1,2017-09-19
174,1109,221.16,285.24,0,0,2017-09-12
174,1109,223.13,293.0,1,1,2019-04-30
174,1109,224.1,307.49,0,0,2019-06-18
174,1109,224.13,292.0,1,1,2019-05-07
174,1109,224.13,309.49,0,0,2019-06-11
174,1109,226.07,281.36,0,0,2017-03-28
174,1109,227.98,285.24,0,1,2017-09-26
174,1109,228.01,303.61,1,1,2018-09-25
174,1109,229.89,300.7,0,0,2017-07-04
174,1109,229.92,280.36,0,0,2017-04-04
174,1109,229.95,304.61,1,1,2018-09-18
174,1109,230.92,309.43,0,0,2017-01-03
174,1109,231.83,311.43,0,0,2017-01-10
174,1109,233.8,282.33,1,1,2017-08-15
174,1109,233.83,276.51,0,0,2017-07-18
174,1109,234.74,310.43,0,0,2018-06-19
174,1109,234.77,319.16,0,0,2019-03-26
174,1109,235.71,320.16,0,0,2019-03-05
174,1109,235.74,281.3,0,0,2017-02-14
174,1109,235.74,293.94,1,1,2018-11-13
174,1109,235.77,235.77,0,0,2018-01-16
174,1109,236.74,318.16,0,0,2019-03-19
174,1109,241.53,270.63,1,0,2016-11-08
174,1109,243.5,281.33,0,0,2018-03-20
174,1109,243.53,304.58,0,1,2017-05-30
174,1109,244.47,293.94,1,1,2018-11-20
174,1109,244.47,310.43,0,0,2018-12-18
174,1109,244.5,242.5,0,0,2018-01-30
174,1109,247.38,310.43,0,0,2018-12-04
174,1109,248.32,319.13,0,0,2017-12-05
174,1109,248.35,302.7,0,0,2017-06-27
174,1109,248.35,309.49,0,0,2019-06-04
174,1109,251.26,282.33,0,0,2018-03-06
174,1109,252.2,308.49,0,0,2019-06-25
174,1109,252.2,318.16,0,0,2019-04-09
174,1109,253.23,321.13,0,0,2018-01-09
174,1109,254.14,254.14,0,0,2018-01-23
174,1109,255.14,255.14,0,0,2018-03-27
174,1109,257.11,305.61,0,0,2018-10-02
174,1109,257.11,311.43,0,0,2018-06-05
174,1109,258.08,256.08,0,0,2018-04-03
174,1109,258.99,259.99,0,0,2016-11-15
174,1109,260.93,264.84,1,1,2017-11-21
174,1109,262.87,263.87,0,0,2018-02-13
174,1109,263.84,263.84,0,0,2017-11-14
174,1109,263.87,264.87,0,0,2017-01-24
174,1109,264.81,320.16,0,0,2019-04-02
174,1109,264.84,265.84,0,0,2017-01-17
174,1109,264.84,265.84,0,0,2017-10-10
174,1109,265.84,264.84,0,0,2018-02-06
174,1109,266.78,313.31,1,1,2019-02-12
174,1109,267.72,268.72,0,0,2017-05-16
174,1109,269.66,270.66,0,0,2017-04-18
174,1109,269.66,271.66,0,0,2017-04-25
174,1109,271.63,271.63,0,0,2017-10-03
174,1109,271.63,313.31,1,1,2019-02-19
174,1109,272.57,273.57,0,0,2017-05-09
174,1109,272.6,273.6,0,0,2017-11-07
174,1109,272.63,272.63,0,0,2018-04-10
174,1109,274.51,276.51,0,0,2017-07-11
174,1109,274.57,274.57,0,0,2018-08-07
174,1109,275.54,310.43,0,0,2018-12-25
174,1109,276.51,275.51,0,0,2017-01-31
174,1109,277.48,277.48,0,0,2018-10-09
174,1109,278.39,278.39,0,0,2018-04-17
174,1109,279.39,279.39,0,0,2017-10-17
174,1109,280.36,280.36,0,0,2017-04-11
174,1109,281.36,280.36,0,0,2018-07-17
174,1109,281.36,281.36,0,0,2017-03-07
174,1109,282.33,280.33,0,0,2017-08-08
174,1109,282.33,281.33,0,0,2018-02-27
174,1109,283.3,281.3,0,0,2017-02-07
174,1109,284.27,282.27,0,0,2018-07-03
174,1109,284.27,282.27,0,0,2018-10-30
174,1109,285.24,283.24,0,0,2017-09-05
174,1109,285.24,284.24,0,0,2018-05-08
174,1109,286.15,288.15,0,0,2017-08-01
174,1109,286.15,288.15,0,0,2019-07-02
174,1109,287.15,288.15,0,0,2019-01-08
174,1109,287.18,285.18,0,0,2019-05-14
174,1109,288.09,289.09,0,0,2018-05-15
174,1109,288.09,289.09,0,0,2019-08-13
174,1109,289.09,289.09,0,0,2017-07-25
174,1109,290.03,290.03,0,0,2018-10-23
174,1109,290.03,292.03,0,0,2019-07-16
174,1109,290.06,289.06,0,0,2018-07-24
174,1109,291.06,289.06,0,0,2017-05-02
174,1109,291.06,290.06,0,0,2019-01-15
174,1109,291.06,309.43,1,1,2018-08-28
174,1109,292.0,293.0,0,0,2018-07-10
174,1109,293.0,292.0,0,0,2019-04-23
174,1109,294.88,295.88,0,0,2019-01-22
174,1109,294.94,294.94,0,0,2018-11-06
174,1109,295.85,296.85,0,0,2019-04-16
174,1109,295.91,294.91,0,0,2017-10-24
174,1109,296.82,298.82,0,0,2018-08-14
174,1109,297.79,299.79,0,0,2018-02-20
174,1109,297.82,297.82,0,0,2018-10-16
174,1109,297.82,298.82,0,0,2019-07-23
174,1109,298.82,297.82,0,0,2019-07-30
174,1109,299.76,300.76,0,0,2019-01-01
174,1109,300.7,301.7,0,0,2017-06-06
174,1109,301.67,303.67,0,0,2018-04-24
174,1109,301.7,300.7,0,0,2017-10-31
174,1109,302.67,301.67,0,0,2017-08-29
174,1109,302.7,300.7,0,0,2018-07-31
174,1109,303.61,304.61,0,0,2018-09-04
174,1109,303.61,305.61,0,0,2018-05-01
174,1109,305.58,305.58,0,0,2017-05-23
174,1109,309.43,310.43,0,0,2018-05-22
174,1109,309.43,311.43,0,0,2018-11-27
174,1109,309.43,311.43,0,0,2019-05-21
174,1109,309.49,308.49,0,0,2019-05-28
174,1109,310.43,309.43,0,0,2017-02-28
174,1109,310.43,310.43,0,0,2018-05-29
174,1109,310.43,311.43,0,0,2018-08-21
174,1109,310.46,308.46,0,0,2016-11-22
174,1109,310.46,309.46,0,0,2019-07-09
174,1109,311.43,309.43,0,0,2016-11-29
174,1109,311.43,309.43,0,0,2017-02-21
174,1109,311.43,309.43,0,0,2019-08-06
174,1109,312.37,311.37,0,0,2017-08-22
174,1109,313.31,313.31,0,0,2019-02-05
174,1109,319.16,319.16,0,0,2019-02-26
174,1109,320.13,321.13,0,0,2017-11-28
174,1109,321.13,321.13,0,0,2019-01-29
174,1109,98.97,309.43,0,0,2016-12-13
174,1198,125.19,175.57,0,0,2019-03-19
174,1198,129.04,169.75,0,0,2017-10-31
174,1198,129.04,225.1,0,0,2018-02-13
174,1198,129.04,321.13,0,0,2017-08-15
174,1198,136.77,223.1,0,0,2018-05-08
174,1198,136.8,150.35,0,0,2019-05-28
174,1198,137.77,192.09,0,0,2018-11-27
174,1198,138.77,160.05,0,0,2017-11-14
174,1198,138.77,192.09,0,0,2018-05-29
174,1198,145.5,238.68,0,0,2019-04-09
174,1198,146.47,224.1,0,0,2018-03-06
174,1198,146.5,225.1,0,0,2018-04-17
174,1198,147.44,149.44,0,0,2017-11-21
174,1198,148.44,214.43,0,0,2018-12-25
174,1198,149.44,147.44,0,0,2018-10-16
174,1198,149.44,173.63,0,0,2017-01-03
174,1198,150.35,151.35,0,0,2019-05-21
174,1198,150.38,225.1,0,0,2018-03-20
174,1198,152.35,192.09,0,0,2019-01-29
174,1198,153.29,177.57,0,0,2019-03-26
174,1198,156.23,204.73,0,0,2019-08-13
174,1198,156.23,238.68,0,0,2019-04-23
174,1198,157.17,237.68,0,0,2019-04-16
174,1198,157.17,238.68,0,0,2019-05-07
174,1198,160.05,160.05,0,0,2017-10-10
174,1198,160.05,160.05,0,0,2017-11-07
174,1198,160.05,212.43,0,0,2018-08-21
174,1198,160.05,213.43,0,0,2017-12-12
174,1198,160.05,213.43,0,0,2019-01-08
174,1198,161.05,162.05,0,0,2018-10-02
174,1198,161.05,184.36,0,0,2016-11-29
174,1198,161.05,201.82,0,0,2018-11-13
174,1198,161.05,213.43,0,0,2018-07-17
174,1198,161.05,213.43,0,0,2018-12-18
174,1198,161.05,214.43,0,0,2018-08-28
174,1198,161.05,214.43,0,0,2019-01-01
174,1198,161.05,321.13,0,1,2017-08-08
174,1198,162.05,160.05,0,0,2018-09-18
174,1198,162.05,161.05,0,0,2018-10-09
174,1198,162.05,162.05,0,0,2018-09-25
174,1198,162.05,182.36,0,0,2016-12-06
174,1198,162.05,191.09,0,0,2018-12-04
174,1198,162.05,193.09,0,0,2018-06-12
174,1198,162.05,215.34,0,0,2019-06-18
174,1198,162.05,227.95,0,0,2018-01-30
174,1198,168.78,168.78,0,0,2016-12-13
174,1198,169.75,170.75,0,0,2019-06-04
174,1198,169.78,320.13,0,0,2017-08-29
174,1198,170.75,171.75,0,0,2019-02-19
174,1198,170.75,171.75,0,0,2019-03-05
174,1198,170.78,213.43,0,0,2018-09-11
174,1198,171.75,171.75,0,0,2016-12-20
174,1198,171.75,171.75,0,0,2017-10-24
174,1198,171.75,193.09,0,0,2018-06-05
174,1198,173.69,173.69,0,0,2017-10-03
174,1198,173.69,223.1,0,0,2018-04-10
174,1198,174.63,173.63,0,0,2017-10-17
174,1198,175.57,176.57,0,0,2019-03-12
174,1198,175.63,175.63,0,0,2016-12-27
174,1198,177.51,178.51,0,0,2018-10-23
174,1198,177.51,212.43,0,0,2018-08-07
174,1198,177.51,223.1,0,0,2018-03-13
174,1198,178.48,180.48,0,0,2019-02-12
174,1198,180.42,203.73,0,0,2019-07-30
174,1198,180.42,203.73,0,0,2019-08-06
174,1198,182.36,183.36,0,0,2019-02-26
174,1198,182.36,213.43,0,0,2018-07-24
174,1198,182.36,223.1,0,0,2018-04-24
174,1198,183.36,184.36,0,0,2016-11-08
174,1198,184.3,208.61,0,0,2019-07-16
174,1198,184.36,214.43,0,0,2017-12-05
174,1198,185.3,237.68,0,0,2019-04-30
174,1198,185.33,206.61,0,0,2019-07-09
174,1198,186.24,212.43,0,0,2018-07-10
174,1198,187.24,213.43,0,0,2019-01-15
174,1198,190.18,319.13,0,0,2017-09-19
174,1198,191.09,191.09,0,0,2018-11-20
174,1198,191.09,192.09,0,0,2018-05-22
174,1198,191.09,212.43,0,0,2018-08-14
174,1198,191.09,224.1,0,0,2018-02-27
174,1198,191.09,227.95,0,0,2018-01-23
174,1198,191.09,319.13,0,0,2017-08-22
174,1198,192.09,191.09,0,0,2018-10-30
174,1198,192.09,192.09,0,0,2019-01-22
174,1198,192.09,213.43,0,0,2018-09-04
174,1198,192.09,225.1,0,0,2018-02-20
174,1198,193.09,192.09,0,0,2018-06-26
174,1198,194.97,195.97,0,0,2018-06-19
174,1198,195.94,197.94,0,0,2018-01-02
174,1198,195.94,223.1,0,0,2018-05-01
174,1198,199.82,199.82,0,0,2018-11-06
174,1198,199.88,198.88,0,0,2019-02-05
174,1198,199.88,238.68,0,0,2019-05-14
174,1198,200.82,320.13,0,0,2017-09-05
174,1198,201.79,202.79,0,0,2019-06-25
174,1198,202.73,203.73,0,0,2018-05-15
174,1198,202.73,319.13,0,0,2017-09-12
174,1198,204.73,203.73,0,0,2019-07-23
174,1198,206.61,208.61,0,0,2019-07-02
174,1198,212.43,214.43,0,0,2017-11-28
174,1198,212.43,214.43,0,0,2018-07-31
174,1198,213.43,212.43,0,0,2017-12-19
174,1198,213.43,212.43,0,0,2018-07-03
174,1198,213.43,212.43,0,0,2018-12-11
174,1198,214.43,213.43,0,0,2017-12-26
174,1198,216.34,215.34,0,0,2019-06-11
174,1198,224.1,225.1,0,0,2018-02-06
174,1198,225.1,225.1,0,0,2018-03-27
174,1198,229.95,229.95,0,0,2018-01-09
174,1198,238.68,238.68,0,0,2019-04-02
174,1198,319.13,319.13,0,0,2017-08-01
174,1198,319.13,320.13,0,0,2017-01-10
174,1207,286.18,471.48,1,0,2017-10-24
174,1207,288.09,471.48,0,1,2017-10-17
174,1207,288.12,469.48,1,1,2017-10-31
174,1207,288.15,471.48,1,0,2017-10-10
174,1207,290.09,470.48,0,1,2017-11-07
174,1207,292.94,471.48,0,0,2017-11-14
174,1207,302.64,389.0,0,0,2018-07-31
174,1207,314.31,390.0,0,0,2018-08-07
174,1207,315.28,498.64,0,0,2018-12-25
174,1207,316.25,318.19,0,1,2018-11-06
174,1207,316.28,388.0,0,0,2018-08-14
174,1207,318.19,319.19,0,0,2018-10-02
174,1207,320.13,319.19,1,0,2018-10-09
174,1207,321.07,390.0,1,1,2017-02-07
174,1207,321.1,318.19,0,1,2018-10-16
174,1207,321.1,320.1,0,0,2018-09-25
174,1207,321.1,321.1,0,0,2018-09-18
174,1207,321.13,388.0,0,0,2018-08-21
174,1207,322.1,387.06,0,1,2016-11-15
174,1207,322.1,388.0,0,0,2018-09-04
174,1207,322.1,388.0,0,1,2017-02-21
174,1207,323.01,390.0,1,1,2017-02-28
174,1207,323.04,317.19,0,1,2018-10-30
174,1207,323.07,318.19,0,1,2018-10-23
174,1207,323.07,387.06,1,1,2016-11-22
174,1207,323.07,390.0,0,0,2017-02-14
174,1207,323.07,497.64,0,1,2018-12-11
174,1207,323.98,387.06,0,0,2016-11-08
174,1207,323.98,388.06,0,1,2016-11-29
174,1207,324.04,324.04,0,0,2018-09-11
174,1207,325.01,388.0,1,1,2017-03-07
174,1207,325.98,390.0,1,0,2019-02-26
174,1207,333.68,498.64,1,1,2018-12-18
174,1207,334.65,385.12,1,1,2017-06-20
174,1207,337.62,515.13,0,0,2019-05-14
174,1207,338.59,496.64,0,0,2019-01-15
174,1207,339.53,515.13,0,1,2019-04-30
174,1207,340.53,386.12,0,1,2017-06-27
174,1207,341.47,514.13,1,1,2019-04-23
174,1207,342.41,471.48,0,1,2017-11-21
174,1207,344.41,498.64,0,0,2019-01-08
174,1207,347.26,389.0,0,0,2018-08-28
174,1207,348.26,498.64,0,0,2019-01-01
174,1207,348.29,515.13,0,1,2019-05-07
174,1207,352.11,465.63,0,1,2018-02-13
174,1207,357.99,355.99,0,0,2019-08-06
174,1207,358.9,466.63,0,1,2018-01-30
174,1207,359.87,360.87,0,0,2017-03-28
174,1207,363.81,460.81,0,0,2017-08-01
174,1207,368.66,465.63,0,0,2018-06-19
174,1207,369.6,370.6,0,0,2018-07-03
174,1207,369.63,464.63,0,1,2018-02-06
174,1207,371.51,372.51,0,0,2018-07-17
174,1207,373.51,372.51,0,0,2018-07-10
174,1207,375.39,496.64,0,0,2019-01-22
174,1207,376.42,376.42,0,0,2018-06-26
174,1207,380.3,380.3,0,0,2019-07-16
174,1207,381.21,382.21,0,0,2019-06-04
174,1207,382.18,384.18,0,0,2017-05-16
174,1207,382.24,381.24,0,0,2019-06-25
174,1207,382.24,514.13,0,0,2019-04-09
174,1207,383.15,385.15,0,0,2019-05-28
174,1207,383.15,513.13,0,0,2019-03-26
174,1207,383.18,382.18,0,0,2017-01-24
174,1207,383.18,383.18,0,0,2017-04-18
174,1207,384.12,384.12,0,0,2016-12-27
174,1207,384.12,385.12,0,0,2019-07-30
174,1207,384.15,383.15,0,0,2016-12-13
174,1207,384.15,384.15,0,0,2019-02-05
174,1207,384.15,466.63,0,0,2018-05-29
174,1207,385.09,385.09,0,0,2019-07-23
174,1207,385.12,386.12,0,0,2017-04-11
174,1207,385.12,386.12,0,0,2019-01-29
174,1207,385.12,386.12,0,0,2019-05-21
174,1207,385.15,383.15,0,0,2017-05-09
174,1207,386.09,385.09,0,0,2016-12-20
174,1207,386.09,386.09,0,0,2019-07-09
174,1207,386.12,386.12,0,0,2017-06-13
174,1207,388.0,388.0,0,0,2017-01-03
174,1207,388.0,388.0,0,0,2017-01-31
174,1207,388.0,388.0,0,0,2018-07-24
174,1207,388.0,389.0,0,0,2016-12-06
174,1207,388.0,389.0,0,0,2017-03-14
174,1207,388.0,389.0,0,0,2017-05-02
174,1207,388.0,389.0,0,0,2019-06-11
174,1207,388.0,389.0,0,0,2019-06-18
174,1207,388.0,390.0,0,0,2017-03-21
174,1207,388.0,464.63,0,0,2018-05-22
174,1207,388.0,466.63,0,0,2018-05-15
174,1207,388.0,515.13,0,0,2019-04-16
174,1207,388.06,388.06,0,0,2017-05-23
174,1207,389.0,388.0,0,0,2017-01-10
174,1207,389.0,388.0,0,0,2017-04-04
174,1207,389.0,389.0,0,0,2019-02-12
174,1207,389.0,464.63,0,0,2018-06-12
174,1207,390.0,388.0,0,0,2017-01-17
174,1207,390.0,389.0,0,0,2019-08-13
174,1207,390.0,390.0,0,0,2017-05-30
174,1207,390.0,390.0,0,0,2019-02-19
174,1207,390.0,513.13,0,0,2019-03-19
174,1207,401.58,472.45,0,0,2017-09-12
174,1207,402.58,515.13,0,0,2019-04-02
174,1207,402.61,400.61,0,0,2017-06-06
174,1207,406.49,464.63,0,0,2018-06-05
174,1207,408.43,465.63,0,0,2018-01-09
174,1207,421.04,419.04,0,0,2017-04-25
174,1207,428.8,428.8,0,0,2018-02-27
174,1207,432.62,433.62,0,0,2017-08-29
174,1207,432.62,433.62,0,0,2018-03-06
174,1207,442.38,440.38,0,0,2018-03-20
174,1207,444.26,444.26,0,0,2018-11-13
174,1207,446.23,447.23,0,0,2017-12-12
174,1207,447.23,446.23,0,0,2018-03-27
174,1207,452.05,453.05,0,0,2018-04-03
174,1207,452.99,453.99,0,0,2018-03-13
174,1207,454.93,456.93,0,0,2018-04-10
174,1207,456.87,456.87,0,0,2017-12-26
174,1207,459.84,459.84,0,0,2018-04-17
174,1207,460.81,459.81,0,0,2017-07-25
174,1207,461.72,462.72,0,0,2017-12-05
174,1207,462.69,464.69,0,0,2017-09-19
174,1207,464.63,465.63,0,0,2018-02-20
174,1207,464.63,466.63,0,0,2018-01-23
174,1207,465.63,464.63,0,0,2017-08-15
174,1207,466.63,465.63,0,0,2017-09-26
174,1207,466.63,465.63,0,0,2017-12-19
174,1207,466.63,466.63,0,0,2018-01-02
174,1207,466.63,466.63,0,0,2018-04-24
174,1207,466.63,466.63,0,0,2018-05-01
174,1207,466.63,466.63,0,0,2018-05-08
174,1207,470.45,472.45,0,0,2017-09-05
174,1207,470.48,469.48,0,0,2017-10-03
174,1207,471.45,472.45,0,0,2017-11-28
174,1207,473.42,471.42,0,0,2017-07-11
174,1207,474.33,475.33,0,0,2017-08-08
174,1207,475.33,475.33,0,0,2017-07-04
174,1207,475.33,476.33,0,0,2017-07-18
174,1207,476.33,475.33,0,0,2017-08-22
174,1207,494.73,495.73,0,0,2018-11-27
174,1207,497.64,498.64,0,0,2018-12-04
174,1207,514.13,514.13,0,0,2019-03-05
174,1216,290.03,418.13,0,0,2018-10-02
174,1216,291.03,416.13,1,0,2019-07-30
174,1216,291.03,417.13,0,0,2018-10-09
174,1216,291.03,418.13,1,0,2018-09-18
174,1216,292.03,418.13,0,0,2019-07-02
174,1216,292.03,418.13,0,0,2019-08-06
174,1216,292.03,418.13,1,0,2018-09-25
174,1216,316.28,416.13,0,0,2019-07-09
174,1216,336.59,407.43,1,0,2017-07-04
174,1216,337.59,406.43,0,0,2017-07-25
174,1216,338.53,416.13,0,0,2019-04-16
174,1216,338.53,418.13,0,0,2019-04-09
174,1216,338.59,406.43,0,0,2017-07-18
174,1216,338.59,407.43,1,0,2017-07-11
174,1216,339.5,388.03,0,0,2018-11-27
174,1216,339.5,408.43,0,1,2017-04-04
174,1216,339.5,408.43,0,1,2017-04-11
174,1216,339.5,417.13,1,0,2018-07-31
174,1216,339.5,418.13,0,0,2018-08-14
174,1216,340.5,387.03,0,0,2018-12-04
174,1216,340.5,417.13,0,0,2018-08-21
174,1216,340.53,418.13,0,0,2019-03-26
174,1216,340.53,418.13,0,0,2019-04-02
174,1216,341.5,339.5,0,0,2018-12-18
174,1216,341.5,407.43,0,1,2017-04-18
174,1216,341.5,417.13,1,0,2018-07-24
174,1216,341.5,418.13,0,0,2018-08-07
174,1216,341.5,455.93,0,1,2016-12-27
174,1216,341.5,456.93,0,1,2017-01-17
174,1216,356.99,454.93,0,1,2017-01-10
174,1216,358.9,359.9,0,0,2018-12-11
174,1216,367.63,367.63,0,0,2017-08-01
174,1216,367.63,368.63,0,0,2017-08-15
174,1216,367.63,369.63,0,0,2017-08-22
174,1216,369.63,367.63,0,0,2017-08-08
174,1216,383.18,384.18,0,0,2018-02-13
174,1216,387.03,387.03,0,0,2018-11-06
174,1216,387.03,389.03,0,0,2018-10-23
174,1216,387.03,389.03,0,0,2018-11-13
174,1216,388.03,387.03,0,0,2018-03-27
174,1216,388.03,387.03,0,0,2018-04-17
174,1216,388.03,388.03,0,0,2018-10-30
174,1216,389.03,388.03,0,0,2018-10-16
174,1216,389.03,388.03,0,0,2018-11-20
174,1216,391.94,390.94,0,0,2018-04-10
174,1216,406.43,406.43,0,0,2017-06-06
174,1216,406.43,406.43,0,0,2017-11-14
174,1216,406.43,407.43,0,0,2017-03-21
174,1216,406.43,407.43,0,0,2017-06-20
174,1216,406.43,407.43,0,0,2017-11-28
174,1216,406.43,407.43,0,0,2018-02-27
174,1216,406.43,407.43,0,0,2018-06-19
174,1216,406.43,408.43,0,0,2017-05-09
174,1216,406.43,408.43,0,0,2017-05-16
174,1216,406.43,408.43,0,0,2017-05-23
174,1216,406.43,408.43,0,0,2017-10-17
174,1216,406.43,408.43,0,0,2018-01-23
174,1216,406.43,408.43,0,0,2018-05-15
174,1216,406.43,408.43,0,0,2018-06-05
174,1216,406.43,455.93,0,0,2017-02-28
174,1216,406.43,456.93,0,0,2017-01-24
174,1216,407.43,406.43,0,0,2017-05-30
174,1216,407.43,406.43,0,0,2017-09-19
174,1216,407.43,406.43,0,0,2017-09-26
174,1216,407.43,406.43,0,0,2017-10-03
174,1216,407.43,407.43,0,0,2017-03-14
174,1216,407.43,407.43,0,0,2017-04-25
174,1216,407.43,407.43,0,0,2017-05-02
174,1216,407.43,407.43,0,0,2017-06-27
174,1216,407.43,407.43,0,0,2017-08-29
174,1216,407.43,407.43,0,0,2017-10-24
174,1216,407.43,407.43,0,0,2017-10-31
174,1216,407.43,407.43,0,0,2018-01-02
174,1216,407.43,407.43,0,0,2018-02-20
174,1216,407.43,407.43,0,0,2018-05-01
174,1216,407.43,407.43,0,0,2018-06-26
174,1216,407.43,407.43,0,0,2018-07-03
174,1216,407.43,408.43,0,0,2017-03-28
174,1216,407.43,408.43,0,0,2017-11-07
174,1216,407.43,408.43,0,0,2017-11-21
174,1216,407.43,408.43,0,0,2018-03-06
174,1216,407.43,408.43,0,0,2018-05-29
174,1216,407.43,454.93,0,0,2017-02-14
174,1216,407.43,455.93,0,0,2017-02-21
174,1216,408.43,406.43,0,0,2017-03-07
174,1216,408.43,406.43,0,0,2017-12-05
174,1216,408.43,406.43,0,0,2018-03-13
174,1216,408.43,406.43,0,0,2018-05-22
174,1216,408.43,407.43,0,0,2017-06-13
174,1216,408.43,407.43,0,0,2017-09-05
174,1216,408.43,407.43,0,0,2017-09-12
174,1216,408.43,407.43,0,0,2018-01-09
174,1216,408.43,407.43,0,0,2018-01-16
174,1216,408.43,407.43,0,0,2018-02-06
174,1216,408.43,407.43,0,0,2018-03-20
174,1216,408.43,407.43,0,0,2018-04-24
174,1216,408.43,408.43,0,0,2017-10-10
174,1216,408.43,408.43,0,0,2017-12-12
174,1216,408.43,408.43,0,0,2017-12-19
174,1216,408.43,408.43,0,0,2017-12-26
174,1216,408.43,408.43,0,0,2018-01-30
174,1216,408.43,408.43,0,0,2018-06-12
174,1216,408.43,454.93,0,0,2017-02-07
174,1216,408.43,455.93,0,0,2017-01-31
174,1216,414.19,416.19,0,0,2018-07-10
174,1216,416.13,416.13,0,0,2018-09-04
174,1216,416.13,416.13,0,0,2018-09-11
174,1216,416.13,416.13,0,0,2019-01-01
174,1216,416.13,416.13,0,0,2019-07-16
174,1216,416.13,417.13,0,0,2019-03-05
174,1216,416.13,417.13,0,0,2019-06-25
174,1216,416.13,418.13,0,0,2018-08-28
174,1216,416.13,418.13,0,0,2019-02-19
174,1216,416.13,418.13,0,0,2019-03-12
174,1216,416.13,418.13,0,0,2019-04-23
174,1216,416.13,418.13,0,0,2019-05-14
174,1216,417.13,416.13,0,0,2018-12-25
174,1216,417.13,416.13,0,0,2019-01-29
174,1216,417.13,416.13,0,0,2019-02-26
174,1216,417.13,416.13,0,0,2019-05-28
174,1216,417.13,416.13,0,0,2019-08-13
174,1216,417.13,417.13,0,0,2019-01-15
174,1216,417.13,417.13,0,0,2019-03-19
174,1216,417.13,417.13,0,0,2019-06-11
174,1216,417.13,417.13,0,0,2019-07-23
174,1216,417.13,418.13,0,0,2019-01-22
174,1216,417.13,418.13,0,0,2019-02-12
174,1216,418.13,416.13,0,0,2019-01-08
174,1216,418.13,417.13,0,0,2018-07-17
174,1216,418.13,417.13,0,0,2019-02-05
174,1216,418.13,417.13,0,0,2019-06-18
174,1216,418.13,418.13,0,0,2019-04-30
174,1216,418.13,418.13,0,0,2019-05-07
174,1216,418.13,418.13,0,0,2019-05-21
174,1216,418.13,418.13,0,0,2019-06-04
174,1216,454.93,454.93,0,0,2016-11-22
174,1216,454.93,456.93,0,0,2016-12-13
174,1216,455.93,454.93,0,0,2016-11-29
174,1216,455.93,455.93,0,0,2016-12-06
174,1216,455.93,456.93,0,0,2016-12-20
174,1216,456.93,454.93,0,0,2016-11-15
174,1216,456.93,456.93,0,1,2016-11-08
174,1230,278.39,474.33,1,1,2017-10-10
174,1230,284.21,475.33,0,1,2017-11-14
174,1230,287.12,476.33,0,1,2017-10-17
174,1230,288.12,476.33,1,1,2017-10-31
174,1230,289.09,476.33,0,0,2017-11-07
174,1230,291.06,474.33,1,1,2017-10-24
174,1230,297.82,376.36,0,0,2018-08-07
174,1230,308.46,376.36,0,0,2018-08-21
174,1230,315.25,317.25,0,0,2018-09-11
174,1230,318.16,377.36,0,0,2018-08-14
174,1230,318.19,325.98,1,0,2018-10-09
174,1230,319.16,323.98,0,1,2018-10-16
174,1230,319.16,378.33,0,1,2016-11-15
174,1230,319.19,490.88,1,1,2018-12-18
174,1230,320.1,386.12,0,1,2017-02-14
174,1230,320.13,489.88,0,1,2018-12-25
174,1230,321.1,325.98,0,1,2018-11-06
174,1230,321.1,386.12,1,1,2017-02-07
174,1230,321.1,490.88,0,1,2018-12-11
174,1230,321.13,386.12,1,1,2017-02-28
174,1230,322.07,377.33,0,1,2016-11-08
174,1230,322.1,377.33,0,1,2016-11-29
174,1230,323.01,323.01,0,0,2018-09-18
174,1230,323.01,386.09,1,0,2019-02-26
174,1230,323.04,384.12,0,1,2017-02-21
174,1230,323.07,321.07,0,0,2018-09-25
174,1230,323.98,376.36,0,0,2018-08-28
174,1230,323.98,474.33,0,1,2017-11-21
174,1230,324.04,377.36,0,0,2018-07-31
174,1230,325.95,379.33,1,1,2016-11-22
174,1230,325.98,323.98,0,0,2018-10-02
174,1230,325.98,323.98,0,0,2018-10-30
174,1230,329.83,385.12,1,1,2017-03-07
174,1230,333.71,374.48,0,1,2017-06-27
174,1230,333.74,470.48,0,0,2017-09-19
174,1230,334.65,378.36,0,0,2018-09-04
174,1230,335.65,373.48,1,1,2017-06-20
174,1230,335.68,324.98,0,1,2018-10-23
174,1230,336.62,515.13,1,0,2019-04-23
174,1230,337.56,489.88,0,0,2019-01-15
174,1230,339.53,515.13,0,0,2019-04-30
174,1230,339.56,337.56,0,0,2019-05-07
174,1230,344.35,488.88,0,0,2019-01-08
174,1230,352.11,488.88,0,0,2019-01-01
174,1230,352.17,352.17,0,0,2019-05-14
174,1230,355.08,464.63,0,1,2018-02-13
174,1230,356.99,466.63,0,0,2018-06-19
174,1230,358.93,489.88,0,0,2019-01-22
174,1230,362.81,465.63,0,1,2018-01-30
174,1230,366.69,469.48,0,0,2017-09-12
174,1230,370.54,370.54,0,0,2018-07-03
174,1230,370.6,465.63,0,0,2018-05-22
174,1230,371.51,464.63,0,0,2018-06-12
174,1230,372.51,373.51,0,0,2018-07-17
174,1230,373.48,372.48,0,0,2019-07-16
174,1230,374.42,513.13,0,0,2019-04-16
174,1230,374.45,373.45,0,0,2018-07-10
174,1230,374.45,375.45,0,0,2017-01-24
174,1230,374.48,373.48,0,0,2017-06-13
174,1230,376.36,376.36,0,0,2018-07-24
174,1230,376.36,378.36,0,0,2016-12-27
174,1230,377.33,377.33,0,0,2019-07-09
174,1230,377.33,378.33,0,0,2018-06-26
174,1230,377.39,375.39,0,0,2019-08-06
174,1230,377.39,375.39,0,0,2019-08-13
174,1230,380.27,380.27,0,0,2019-07-02
174,1230,380.27,381.27,0,0,2019-06-04
174,1230,380.27,465.63,0,0,2018-06-05
174,1230,381.27,464.63,0,1,2018-02-06
174,1230,382.21,381.21,0,0,2019-07-30
174,1230,382.24,514.13,0,0,2019-04-09
174,1230,383.15,385.15,0,0,2016-12-20
174,1230,383.21,383.21,0,0,2017-04-18
174,1230,383.21,383.21,0,0,2017-05-23
174,1230,385.09,385.09,0,0,2019-02-19
174,1230,385.09,386.09,0,0,2016-12-06
174,1230,385.09,386.09,0,0,2019-06-18
174,1230,385.09,514.13,0,0,2019-04-02
174,1230,385.12,384.12,0,0,2017-01-31
174,1230,385.12,386.12,0,0,2017-03-28
174,1230,385.15,384.15,0,0,2019-06-11
174,1230,386.12,384.12,0,0,2019-02-05
174,1230,387.09,488.88,0,0,2019-01-29
174,1230,388.0,388.0,0,0,2017-01-10
174,1230,388.0,389.0,0,0,2017-05-02
174,1230,388.0,390.0,0,0,2016-12-13
174,1230,388.0,390.0,0,0,2017-04-04
174,1230,388.0,390.0,0,0,2017-05-16
174,1230,388.0,390.0,0,0,2019-07-23
174,1230,388.0,465.63,0,0,2018-05-15
174,1230,388.06,387.06,0,0,2019-05-28
174,1230,389.0,388.0,0,0,2017-04-25
174,1230,389.0,388.0,0,0,2019-05-21
174,1230,389.0,388.0,0,0,2019-06-25
174,1230,389.0,390.0,0,0,2017-01-03
174,1230,389.0,390.0,0,0,2017-03-14
174,1230,389.0,390.0,0,0,2017-05-30
174,1230,389.0,466.63,0,0,2018-05-29
174,1230,389.0,513.13,0,0,2019-03-26
174,1230,390.0,388.0,0,0,2017-04-11
174,1230,390.0,388.0,0,0,2017-05-09
174,1230,390.0,389.0,0,0,2017-01-17
174,1230,390.0,389.0,0,0,2017-06-06
174,1230,390.0,390.0,0,0,2017-03-21
174,1230,397.76,395.76,0,0,2019-02-12
174,1230,403.52,513.13,0,0,2019-03-19
174,1230,403.55,465.63,0,0,2017-12-19
174,1230,417.13,464.63,0,0,2018-01-16
174,1230,420.04,476.33,0,0,2017-08-08
174,1230,432.62,433.62,0,0,2017-09-26
174,1230,433.59,434.59,0,0,2018-01-02
174,1230,436.56,434.56,0,0,2018-03-06
174,1230,442.38,442.38,0,0,2018-03-20
174,1230,443.32,443.32,0,0,2018-03-13
174,1230,450.11,450.11,0,0,2018-02-27
174,1230,453.96,455.96,0,0,2018-04-24
174,1230,454.99,453.99,0,0,2018-05-01
174,1230,455.96,453.96,0,0,2018-03-27
174,1230,461.78,460.78,0,0,2018-11-27
174,1230,464.63,465.63,0,0,2018-04-03
174,1230,464.63,466.63,0,0,2017-12-12
174,1230,464.63,466.63,0,0,2018-01-23
174,1230,464.63,466.63,0,0,2018-04-17
174,1230,465.63,464.63,0,0,2018-05-08
174,1230,465.63,465.63,0,0,2018-01-09
174,1230,465.63,465.63,0,0,2018-02-20
174,1230,466.63,465.63,0,0,2017-12-05
174,1230,466.63,465.63,0,0,2018-04-10
174,1230,469.48,470.48,0,0,2017-09-05
174,1230,470.51,470.51,0,0,2017-12-26
174,1230,474.33,474.33,0,0,2017-07-25
174,1230,474.33,475.33,0,0,2017-08-15
174,1230,474.33,475.33,0,0,2017-11-28
174,1230,474.33,476.33,0,0,2017-08-22
174,1230,474.33,476.33,0,0,2017-08-29
174,1230,475.33,475.33,0,0,2017-10-03
174,1230,476.33,474.33,0,0,2017-07-11
174,1230,476.33,475.33,0,0,2017-07-04
174,1230,490.88,490.88,0,0,2018-12-04
174,1230,502.49,502.49,0,0,2018-11-13
174,1230,503.49,501.49,0,0,2019-03-05
174,1230,505.43,504.43,0,0,2018-11-20
174,1230,514.13,515.13,0,0,2019-03-12
174,1247,265.81,445.23,0,0,2017-06-27
174,1247,301.73,417.13,0,0,2017-11-28
174,1247,358.93,445.23,0,0,2017-09-26
174,1247,358.93,445.23,0,0,2017-10-03
174,1247,382.18,447.23,0,0,2019-03-12
174,1247,387.03,445.23,0,0,2016-11-08
174,1247,387.03,445.23,0,0,2016-11-22
174,1247,387.03,446.23,0,0,2018-11-06
174,1247,387.03,446.23,0,0,2018-11-20
174,1247,387.03,447.23,0,0,2016-11-15
174,1247,387.03,447.23,0,0,2019-07-09
174,1247,388.03,445.23,0,0,2019-03-05
174,1247,388.03,447.23,0,0,2019-06-18
174,1247,388.03,447.23,0,0,2019-06-25
174,1247,388.03,447.23,0,0,2019-07-02
174,1247,389.03,445.23,0,0,2016-11-29
174,1247,389.03,447.23,0,0,2018-11-13
174,1247,389.03,447.23,0,0,2018-11-27
174,1247,389.03,447.23,0,0,2019-02-26
174,1247,416.13,417.13,0,0,2017-02-21
174,1247,416.13,417.13,0,0,2017-11-21
174,1247,417.13,416.13,0,0,2017-02-14
174,1247,417.13,416.13,0,0,2017-03-07
174,1247,417.13,417.13,0,0,2018-03-13
174,1247,417.13,418.13,0,0,2017-02-28
174,1247,417.13,418.13,0,0,2017-11-14
174,1247,418.13,416.13,0,0,2018-02-27
174,1247,418.13,417.13,0,0,2017-11-07
174,1247,418.13,417.13,0,0,2018-03-06
174,1247,418.13,418.13,0,0,2018-02-20
174,1247,428.8,428.8,0,0,2016-12-13
174,1247,435.53,436.53,0,0,2018-06-19
174,1247,436.53,436.53,0,0,2018-06-12
174,1247,437.53,435.53,0,0,2018-06-05
174,1247,437.53,436.53,0,0,2018-06-26
174,1247,445.23,445.23,0,0,2017-01-10
174,1247,445.23,445.23,0,0,2017-05-09
174,1247,445.23,445.23,0,0,2017-05-16
174,1247,445.23,445.23,0,0,2017-06-13
174,1247,445.23,445.23,0,0,2018-01-02
174,1247,445.23,445.23,0,0,2018-09-18
174,1247,445.23,445.23,0,0,2018-10-09
174,1247,445.23,445.23,0,0,2018-12-04
174,1247,445.23,445.23,0,0,2019-01-22
174,1247,445.23,445.23,0,0,2019-03-26
174,1247,445.23,445.23,0,0,2019-04-30
174,1247,445.23,445.23,0,0,2019-05-28
174,1247,445.23,446.23,0,0,2016-12-06
174,1247,445.23,446.23,0,0,2016-12-20
174,1247,445.23,446.23,0,0,2017-07-04
174,1247,445.23,446.23,0,0,2017-08-22
174,1247,445.23,446.23,0,0,2017-12-26
174,1247,445.23,446.23,0,0,2018-05-08
174,1247,445.23,446.23,0,0,2018-08-07
174,1247,445.23,446.23,0,0,2019-01-15
174,1247,445.23,446.23,0,0,2019-07-23
174,1247,445.23,447.23,0,0,2017-01-31
174,1247,445.23,447.23,0,0,2017-03-28
174,1247,445.23,447.23,0,0,2017-04-18
174,1247,445.23,447.23,0,0,2018-01-16
174,1247,445.23,447.23,0,0,2018-04-17
174,1247,445.23,447.23,0,0,2018-07-24
174,1247,445.23,447.23,0,0,2018-08-28
174,1247,445.23,447.23,0,0,2018-09-04
174,1247,445.23,447.23,0,0,2019-04-16
174,1247,445.23,447.23,0,0,2019-07-16
174,1247,446.23,445.23,0,0,2017-06-20
174,1247,446.23,445.23,0,0,2017-07-18
174,1247,446.23,445.23,0,0,2017-08-08
174,1247,446.23,445.23,0,0,2017-10-10
174,1247,446.23,445.23,0,0,2017-12-05
174,1247,446.23,445.23,0,0,2018-01-30
174,1247,446.23,445.23,0,0,2018-03-27
174,1247,446.23,445.23,0,0,2018-04-10
174,1247,446.23,445.23,0,0,2018-05-15
174,1247,446.23,445.23,0,0,2018-07-03
174,1247,446.23,445.23,0,0,2018-07-17
174,1247,446.23,445.23,0,0,2019-08-13
174,1247,446.23,446.23,0,0,2017-01-03
174,1247,446.23,446.23,0,0,2017-03-14
174,1247,446.23,446.23,0,0,2017-08-01
174,1247,446.23,446.23,0,0,2017-10-24
174,1247,446.23,446.23,0,0,2017-12-12
174,1247,446.23,446.23,0,0,2018-01-23
174,1247,446.23,446.23,0,0,2018-02-06
174,1247,446.23,446.23,0,0,2018-03-20
174,1247,446.23,446.23,0,0,2018-07-31
174,1247,446.23,446.23,0,0,2018-08-14
174,1247,446.23,446.23,0,0,2018-10-02
174,1247,446.23,446.23,0,0,2018-10-16
174,1247,446.23,446.23,0,0,2019-01-01
174,1247,446.23,446.23,0,0,2019-01-08
174,1247,446.23,446.23,0,0,2019-01-29
174,1247,446.23,446.23,0,0,2019-02-05
174,1247,446.23,446.23,0,0,2019-05-21
174,1247,446.23,446.23,0,0,2019-07-30
174,1247,446.23,447.23,0,0,2017-01-17
174,1247,446.23,447.23,0,0,2017-04-11
174,1247,446.23,447.23,0,0,2017-06-06
174,1247,446.23,447.23,0,0,2017-08-15
174,1247,446.23,447.23,0,0,2017-08-29
174,1247,446.23,447.23,0,0,2018-02-13
174,1247,446.23,447.23,0,0,2019-04-02
174,1247,446.23,447.23,0,0,2019-04-09
174,1247,446.23,447.23,0,0,2019-06-04
174,1247,446.23,447.23,0,0,2019-08-06
174,1247,447.23,445.23,0,0,2017-04-04
174,1247,447.23,445.23,0,0,2017-05-23
174,1247,447.23,445.23,0,0,2017-07-25
174,1247,447.23,445.23,0,0,2017-10-17
174,1247,447.23,445.23,0,0,2018-05-22
174,1247,447.23,445.23,0,0,2018-10-23
174,1247,447.23,445.23,0,0,2018-12-11
174,1247,447.23,445.23,0,0,2019-03-19
174,1247,447.23,445.23,0,0,2019-05-07
174,1247,447.23,445.23,0,0,2019-06-11
174,1247,447.23,446.23,0,0,2016-12-27
174,1247,447.23,446.23,0,0,2017-03-21
174,1247,447.23,446.23,0,0,2017-05-30
174,1247,447.23,446.23,0,0,2017-12-19
174,1247,447.23,446.23,0,0,2018-04-24
174,1247,447.23,446.23,0,0,2018-05-01
174,1247,447.23,446.23,0,0,2018-07-10
174,1247,447.23,446.23,0,0,2018-08-21
174,1247,447.23,446.23,0,0,2018-09-11
174,1247,447.23,446.23,0,0,2018-12-18
174,1247,447.23,446.23,0,0,2018-12-25
174,1247,447.23,446.23,0,0,2019-04-23
174,1247,447.23,447.23,0,0,2017-01-24
174,1247,447.23,447.23,0,0,2017-02-07
174,1247,447.23,447.23,0,0,2017-05-02
174,1247,447.23,447.23,0,0,2017-07-11
174,1247,447.23,447.23,0,0,2017-10-31
174,1247,447.23,447.23,0,0,2018-05-29
174,1247,447.23,447.23,0,0,2018-09-25
174,1247,447.23,447.23,0,0,2018-10-30
174,1247,447.23,447.23,0,0,2019-02-12
174,1248,101.85,154.26,0,0,2018-11-06
174,1248,103.85,152.35,0,0,2018-04-24
174,1248,106.7,106.7,0,0,2017-07-18
174,1248,146.47,148.47,0,0,2018-08-21
174,1248,146.5,146.5,0,0,2018-07-24
174,1248,148.41,251.23,1,0,2017-04-11
174,1248,149.38,150.38,0,0,2017-08-29
174,1248,149.38,251.23,0,1,2017-07-04
174,1248,150.35,251.23,0,0,2017-06-20
174,1248,150.38,150.38,0,0,2018-02-06
174,1248,150.38,151.38,0,0,2017-10-31
174,1248,150.38,151.38,0,0,2018-01-09
174,1248,150.38,251.23,0,1,2017-04-18
174,1248,150.41,149.41,0,0,2018-04-03
174,1248,151.32,151.32,0,0,2017-11-14
174,1248,151.32,152.32,0,0,2017-10-10
174,1248,151.32,152.32,0,0,2018-05-29
174,1248,151.32,253.23,0,1,2017-04-25
174,1248,151.32,253.23,0,1,2017-05-09
174,1248,151.32,253.23,0,1,2017-05-23
174,1248,151.35,155.26,0,1,2018-12-11
174,1248,151.35,251.23,0,1,2017-05-16
174,1248,152.29,154.29,0,0,2018-01-30
174,1248,152.29,251.23,0,0,2017-06-27
174,1248,152.35,151.35,0,0,2017-11-28
174,1248,152.35,151.35,0,0,2018-04-17
174,1248,152.35,152.35,0,0,2018-01-23
174,1248,153.26,153.26,0,0,2017-08-22
174,1248,153.26,153.26,0,0,2017-12-26
174,1248,153.26,154.26,0,0,2017-12-19
174,1248,153.26,154.26,0,0,2018-08-07
174,1248,153.26,154.26,0,0,2018-08-14
174,1248,153.26,154.26,0,0,2018-09-25
174,1248,153.26,154.26,0,0,2018-11-13
174,1248,153.26,154.26,0,0,2018-12-18
174,1248,153.26,155.26,0,0,2017-08-08
174,1248,153.26,155.26,0,0,2017-10-17
174,1248,153.26,155.26,0,0,2018-03-27
174,1248,153.26,155.26,0,0,2018-05-22
174,1248,153.26,155.26,0,0,2018-07-31
174,1248,153.26,155.26,0,0,2018-09-18
174,1248,153.26,155.26,0,0,2019-02-19
174,1248,153.26,251.23,0,0,2017-06-13
174,1248,153.26,252.23,0,1,2017-05-30
174,1248,153.26,253.23,0,0,2017-06-06
174,1248,153.26,253.23,0,0,2017-07-11
174,1248,153.29,153.29,0,0,2017-10-03
174,1248,153.29,153.29,0,0,2017-12-05
174,1248,153.29,153.29,0,0,2018-04-10
174,1248,153.29,154.29,0,0,2017-09-05
174,1248,153.32,151.32,0,0,2017-08-01
174,1248,154.26,153.26,0,0,2017-07-25
174,1248,154.26,153.26,0,0,2017-09-26
174,1248,154.26,154.26,0,0,2017-08-15
174,1248,154.26,154.26,0,0,2017-12-12
174,1248,154.26,154.26,0,0,2018-09-04
174,1248,154.26,154.26,0,0,2019-01-29
174,1248,154.26,154.26,0,0,2019-02-12
174,1248,154.26,154.26,0,1,2018-12-04
174,1248,154.26,155.26,0,0,2017-09-12
174,1248,154.26,155.26,0,0,2017-11-21
174,1248,154.26,155.26,0,0,2018-09-11
174,1248,154.26,155.26,0,0,2018-11-27
174,1248,154.26,155.26,0,1,2018-03-20
174,1248,154.26,253.23,0,1,2017-04-04
174,1248,154.26,253.23,0,1,2017-05-02
174,1248,154.29,152.29,0,0,2018-01-02
174,1248,155.26,153.26,0,0,2017-09-19
174,1248,155.26,153.26,0,0,2019-01-08
174,1248,155.26,153.26,0,0,2019-01-15
174,1248,155.26,153.26,0,1,2018-12-25
174,1248,155.26,154.26,0,0,2017-11-07
174,1248,155.26,154.26,0,0,2019-01-22
174,1248,155.26,155.26,0,0,2017-10-24
174,1248,155.26,155.26,0,0,2018-01-16
174,1248,155.26,155.26,0,0,2018-02-13
174,1248,155.26,155.26,0,0,2018-06-05
174,1248,155.26,155.26,0,0,2018-06-12
174,1248,155.26,155.26,0,0,2018-08-28
174,1248,155.26,155.26,0,0,2018-11-20
174,1248,155.26,155.26,0,0,2019-01-01
174,1248,158.11,160.11,0,0,2019-08-13
174,1248,161.02,163.02,0,0,2019-05-14
174,1248,161.05,162.05,0,0,2019-07-23
174,1248,163.02,299.76,0,0,2019-04-02
174,1248,163.93,298.76,0,0,2019-05-07
174,1248,163.93,300.76,0,0,2019-04-23
174,1248,163.99,162.99,0,0,2019-07-16
174,1248,164.93,164.93,0,0,2019-05-21
174,1248,164.93,252.23,0,0,2017-03-28
174,1248,164.93,300.76,0,0,2019-04-30
174,1248,165.93,165.93,0,0,2019-07-30
174,1248,165.93,165.93,0,0,2019-08-06
174,1248,165.93,299.76,0,0,2019-04-09
174,1248,165.93,299.76,0,0,2019-04-16
174,1248,240.62,240.62,0,0,2016-12-13
174,1248,248.35,248.35,0,0,2017-01-31
174,1248,251.23,252.23,0,0,2017-01-03
174,1248,251.23,253.23,0,0,2016-11-08
174,1248,251.23,253.23,0,0,2017-03-21
174,1248,252.23,251.23,0,0,2017-01-10
174,1248,252.23,251.23,0,0,2017-02-07
174,1248,252.23,252.23,0,0,2016-12-20
174,1248,252.23,252.23,0,0,2017-01-24
174,1248,253.23,252.23,0,0,2017-03-14
174,1248,253.23,253.23,0,0,2016-12-27
174,1248,253.23,253.23,0,0,2017-01-17
174,1248,299.76,298.76,0,0,2019-03-26
174,1248,78.57,253.23,0,0,2016-11-22
174,1248,93.15,155.26,0,0,2019-03-19
174,1248,95.06,251.23,0,0,2016-12-06
174,1248,96.03,150.35,0,0,2018-05-01
174,1248,96.03,152.35,0,0,2018-05-08
174,1248,96.03,154.26,0,0,2018-10-09
174,1248,96.03,154.26,0,1,2018-10-30
174,1248,96.03,154.26,0,1,2019-03-12
174,1248,96.03,251.23,1,0,2017-02-14
174,1248,97.0,155.26,0,0,2018-07-03
174,1248,97.0,155.26,0,0,2018-07-17
174,1248,97.0,164.93,0,0,2019-06-18
174,1248,97.0,252.23,0,0,2017-02-28
174,1248,97.0,252.23,0,0,2017-03-07
174,1248,97.03,153.26,0,1,2018-03-13
174,1248,97.03,153.26,0,1,2019-03-05
174,1248,97.03,154.26,1,1,2018-02-20
174,1248,97.03,155.26,1,0,2019-02-26
174,1248,97.03,164.93,0,0,2019-07-09
174,1248,97.03,251.23,0,0,2017-02-21
174,1248,97.03,253.23,1,0,2016-11-15
174,1248,97.06,150.35,0,0,2018-05-15
174,1248,97.06,153.26,0,1,2018-02-27
174,1248,97.06,155.26,0,0,2018-10-16
174,1248,97.97,164.93,0,0,2019-06-04
174,1248,98.0,153.26,0,0,2018-10-02
174,1248,98.0,153.26,0,1,2018-03-06
174,1248,98.0,163.93,1,0,2019-05-28
174,1248,98.0,253.23,0,0,2016-11-29
174,1248,98.03,154.26,0,0,2018-07-10
174,1248,98.03,165.93,0,0,2019-06-11
174,1248,99.0,154.26,0,0,2018-06-26
174,1248,99.0,155.26,1,0,2018-06-19
174,1248,99.0,163.93,0,0,2019-06-25
174,1248,99.0,164.93,0,0,2019-07-02
174,1311,120.31,240.59,0,0,2018-04-17
174,1311,123.19,183.36,0,0,2018-11-20
174,1311,125.19,182.36,0,0,2018-11-27
174,1311,129.04,130.04,0,0,2018-10-30
174,1311,132.89,173.63,0,0,2018-02-06
174,1311,134.83,174.63,0,0,2018-02-20
174,1311,137.77,160.05,0,0,2018-05-15
174,1311,137.77,161.05,0,0,2017-08-01
174,1311,137.77,161.05,0,0,2017-11-21
174,1311,137.8,192.06,0,0,2019-02-26
174,1311,138.77,137.77,0,0,2018-06-05
174,1311,140.68,139.68,0,0,2019-01-29
174,1311,140.71,233.83,0,0,2017-10-31
174,1311,141.65,233.83,0,0,2017-10-17
174,1311,144.56,232.83,0,0,2017-10-10
174,1311,145.5,162.05,0,1,2017-07-25
174,1311,146.5,207.64,0,0,2018-10-23
174,1311,147.47,148.47,0,0,2018-05-29
174,1311,147.5,206.64,0,0,2018-09-25
174,1311,147.5,248.32,0,0,2019-01-22
174,1311,148.44,195.0,0,0,2016-12-20
174,1311,148.44,218.25,0,0,2018-01-16
174,1311,151.32,174.63,0,0,2018-02-13
174,1311,151.32,197.94,0,0,2019-07-02
174,1311,152.32,192.09,0,0,2017-09-12
174,1311,152.32,192.09,0,0,2017-09-19
174,1311,154.29,184.36,0,0,2018-12-04
174,1311,154.29,191.09,0,0,2016-11-29
174,1311,154.29,195.94,0,0,2019-06-25
174,1311,155.23,177.57,0,0,2019-04-30
174,1311,160.05,162.05,0,0,2017-11-14
174,1311,160.05,162.05,0,0,2018-06-12
174,1311,160.05,194.0,0,0,2017-01-03
174,1311,160.05,206.64,0,0,2018-09-18
174,1311,160.05,231.83,0,0,2017-10-24
174,1311,160.05,240.59,0,0,2018-03-27
174,1311,160.11,239.59,0,0,2018-05-01
174,1311,161.05,191.09,0,0,2017-09-05
174,1311,161.05,194.0,0,0,2016-12-27
174,1311,161.05,197.91,0,0,2019-07-16
174,1311,161.05,234.77,0,0,2018-09-04
174,1311,161.05,239.59,0,0,2018-04-24
174,1311,161.05,250.32,0,0,2019-01-01
174,1311,161.99,192.06,0,0,2019-03-05
174,1311,162.05,160.05,0,0,2018-05-08
174,1311,162.05,160.05,0,0,2018-05-22
174,1311,162.05,160.05,0,0,2018-11-06
174,1311,162.05,162.05,0,0,2017-07-11
174,1311,162.05,201.82,0,0,2018-06-26
174,1311,162.05,233.77,0,0,2018-07-31
174,1311,163.93,204.73,0,0,2019-05-21
174,1311,168.81,201.82,0,0,2018-07-17
174,1311,168.84,199.82,0,0,2018-07-03
174,1311,169.75,194.03,0,0,2019-08-13
174,1311,169.75,215.4,0,0,2019-06-11
174,1311,169.78,250.32,0,0,2019-01-08
174,1311,169.81,192.09,0,0,2016-11-22
174,1311,170.75,206.64,0,0,2018-10-02
174,1311,170.75,210.55,0,0,2019-02-12
174,1311,170.75,219.25,0,0,2017-12-19
174,1311,170.75,233.77,0,0,2018-08-28
174,1311,170.78,241.59,0,0,2018-04-10
174,1311,171.69,171.69,0,0,2017-08-22
174,1311,171.69,218.25,0,0,2018-01-09
174,1311,171.75,196.91,0,0,2019-07-23
174,1311,173.63,162.05,0,1,2017-07-18
174,1311,173.63,175.63,0,0,2018-01-30
174,1311,173.63,196.97,0,0,2019-04-02
174,1311,173.63,201.82,0,0,2018-07-10
174,1311,173.63,206.64,0,0,2018-10-16
174,1311,173.63,220.25,0,0,2018-01-02
174,1311,173.69,201.79,0,0,2016-11-08
174,1311,174.63,197.91,0,0,2019-07-30
174,1311,174.63,218.25,0,0,2017-12-26
174,1311,176.57,177.57,0,0,2019-04-23
174,1311,177.54,176.54,0,0,2018-02-27
174,1311,178.51,160.05,0,1,2017-08-08
174,1311,178.51,215.4,0,0,2019-06-04
174,1311,178.54,178.54,0,0,2019-05-07
174,1311,180.45,241.59,0,0,2018-04-03
174,1311,181.42,249.32,0,0,2018-12-25
174,1311,182.36,160.05,0,1,2017-08-15
174,1311,183.36,183.36,0,0,2016-12-06
174,1311,183.36,184.36,0,0,2019-04-16
174,1311,183.36,218.25,0,0,2018-01-23
174,1311,184.36,183.36,0,0,2017-01-10
174,1311,184.36,184.36,0,0,2018-11-13
174,1311,184.36,207.64,0,0,2018-10-09
174,1311,186.24,187.24,0,0,2018-12-11
174,1311,187.24,233.77,0,0,2018-08-21
174,1311,188.18,190.18,0,0,2017-11-28
174,1311,190.18,231.83,0,0,2017-10-03
174,1311,191.09,192.09,0,0,2016-11-15
174,1311,192.06,192.06,0,0,2019-02-19
174,1311,193.03,195.03,0,0,2019-08-06
174,1311,193.09,192.09,0,0,2017-08-29
174,1311,193.09,234.77,0,0,2018-08-07
174,1311,195.0,194.0,0,0,2016-12-13
174,1311,195.03,194.03,0,0,2019-04-09
174,1311,195.94,197.94,0,0,2017-12-05
174,1311,195.97,195.97,0,0,2019-03-26
174,1311,196.94,196.94,0,0,2019-06-18
174,1311,197.94,196.94,0,0,2018-03-06
174,1311,197.94,235.77,0,0,2018-08-14
174,1311,198.91,196.91,0,0,2019-07-09
174,1311,198.91,198.91,0,0,2019-03-19
174,1311,199.82,201.82,0,0,2018-06-19
174,1311,200.82,199.82,0,0,2018-03-13
174,1311,201.82,232.83,0,0,2017-11-07
174,1311,202.73,202.73,0,0,2019-03-12
174,1311,202.73,204.73,0,0,2019-05-14
174,1311,205.64,207.64,0,0,2018-09-11
174,1311,208.58,249.32,0,0,2019-01-15
174,1311,209.55,210.55,0,0,2019-02-05
174,1311,214.4,213.4,0,0,2019-05-28
174,1311,219.25,218.25,0,0,2017-12-12
174,1311,233.83,232.83,0,0,2017-09-26
174,1311,234.77,235.77,0,0,2018-07-24
174,1311,240.59,239.59,0,0,2018-03-20
174,1311,248.32,250.32,0,0,2018-12-18
174,1311,65.02,182.36,0,0,2017-01-17
174,1438,194.0,194.0,0,0,2018-08-28
174,1438,194.0,194.0,0,0,2018-10-23
174,1438,194.0,194.0,0,0,2019-07-09
174,1438,194.0,194.0,0,0,2019-07-30
174,1438,194.0,195.0,0,0,2019-04-09
174,1438,194.0,196.0,0,0,2018-09-11
174,1438,194.0,196.0,0,0,2019-03-12
174,1438,194.0,196.0,0,0,2019-05-14
174,1438,194.0,196.0,0,0,2019-06-11
174,1438,194.0,242.5,0,0,2017-05-23
174,1438,194.0,242.5,0,0,2019-02-05
174,1438,194.0,243.5,0,0,2019-02-19
174,1438,194.0,244.5,0,0,2019-01-29
174,1438,194.0,257.08,0,0,2017-07-25
174,1438,194.0,258.08,0,0,2017-07-18
174,1438,194.0,258.08,0,0,2017-08-08
174,1438,195.0,194.0,0,0,2018-09-04
174,1438,195.0,194.0,0,0,2018-09-18
174,1438,195.0,194.0,0,0,2018-09-25
174,1438,195.0,194.0,0,0,2018-10-02
174,1438,195.0,194.0,0,0,2018-10-16
174,1438,195.0,194.0,0,0,2018-10-30
174,1438,195.0,194.0,0,0,2019-03-19
174,1438,195.0,194.0,0,0,2019-07-16
174,1438,195.0,195.0,0,0,2019-04-16
174,1438,195.0,195.0,0,0,2019-06-18
174,1438,195.0,196.0,0,0,2019-04-23
174,1438,195.0,242.5,0,0,2019-02-26
174,1438,195.0,243.5,0,0,2017-06-06
174,1438,195.0,243.5,0,0,2017-06-13
174,1438,195.0,243.5,0,0,2019-02-12
174,1438,196.0,194.0,0,0,2018-08-14
174,1438,196.0,194.0,0,0,2019-07-02
174,1438,196.0,194.0,0,0,2019-07-23
174,1438,196.0,194.0,0,0,2019-08-06
174,1438,196.0,194.0,0,0,2019-08-13
174,1438,196.0,195.0,0,0,2018-10-09
174,1438,196.0,195.0,0,0,2019-05-07
174,1438,196.0,195.0,0,0,2019-05-28
174,1438,196.0,195.0,0,0,2019-06-04
174,1438,196.0,196.0,0,0,2019-03-26
174,1438,196.0,196.0,0,0,2019-04-02
174,1438,196.0,196.0,0,0,2019-04-30
174,1438,196.0,196.0,0,0,2019-05-21
174,1438,196.0,196.0,0,0,2019-06-25
174,1438,196.0,243.5,0,0,2017-05-30
174,1438,196.0,243.5,0,0,2019-03-05
174,1438,196.0,257.08,0,0,2017-08-01
174,1438,202.79,202.79,0,0,2018-08-21
174,1438,208.55,210.55,0,0,2018-06-19
174,1438,212.43,213.43,0,0,2018-07-24
174,1438,212.43,214.43,0,0,2018-05-22
174,1438,212.43,214.43,0,0,2018-06-26
174,1438,213.43,212.43,0,0,2018-06-05
174,1438,214.43,212.43,0,0,2018-08-07
174,1438,214.43,213.43,0,0,2018-06-12
174,1438,214.43,213.43,0,0,2018-07-03
174,1438,214.43,213.43,0,0,2018-07-17
174,1438,214.43,213.43,0,0,2018-07-31
174,1438,214.43,214.43,0,0,2018-07-10
174,1438,216.31,216.31,0,0,2018-05-29
174,1438,218.28,218.28,0,0,2017-09-05
174,1438,218.28,219.28,0,0,2017-08-29
174,1438,218.28,256.08,0,0,2017-08-15
174,1438,218.28,257.08,0,0,2017-08-22
174,1438,231.83,231.83,0,0,2018-03-06
174,1438,231.83,231.83,0,0,2018-04-10
174,1438,231.83,232.83,0,0,2018-03-13
174,1438,231.83,232.83,0,0,2018-05-15
174,1438,232.8,232.8,0,0,2017-09-12
174,1438,232.83,231.83,0,0,2018-04-24
174,1438,232.83,232.83,0,0,2018-02-27
174,1438,232.83,232.83,0,0,2018-03-27
174,1438,232.83,233.83,0,0,2018-03-20
174,1438,232.83,233.83,0,0,2018-04-03
174,1438,232.83,233.83,0,0,2018-05-08
174,1438,233.8,232.8,0,0,2017-10-03
174,1438,233.8,233.8,0,0,2017-09-19
174,1438,233.8,233.8,0,0,2017-09-26
174,1438,233.83,232.83,0,0,2018-05-01
174,1438,233.83,233.83,0,0,2018-04-17
174,1438,240.56,241.56,0,0,2017-11-14
174,1438,240.56,242.56,0,0,2017-11-07
174,1438,241.53,242.53,0,0,2018-01-30
174,1438,241.53,243.53,0,0,2017-12-05
174,1438,241.56,240.56,0,0,2017-10-24
174,1438,241.56,242.56,0,0,2017-10-10
174,1438,241.56,242.56,0,0,2017-10-17
174,1438,241.56,242.56,0,0,2017-11-21
174,1438,242.5,242.5,0,0,2016-12-20
174,1438,242.5,242.5,0,0,2017-02-28
174,1438,242.5,243.5,0,0,2017-03-21
174,1438,242.5,243.5,0,0,2017-04-04
174,1438,242.5,243.5,0,0,2018-11-27
174,1438,242.5,244.5,0,0,2017-04-18
174,1438,242.5,244.5,0,0,2018-11-06
174,1438,242.5,244.5,0,0,2019-01-01
174,1438,242.5,244.5,0,0,2019-01-08
174,1438,242.5,244.5,0,0,2019-01-15
174,1438,242.53,241.53,0,0,2018-02-13
174,1438,242.53,242.53,0,0,2018-01-09
174,1438,242.53,242.53,0,0,2018-01-23
174,1438,242.53,242.53,0,0,2018-02-20
174,1438,242.56,241.56,0,0,2017-11-28
174,1438,243.47,245.47,0,0,2017-10-31
174,1438,243.5,242.5,0,0,2017-03-14
174,1438,243.5,242.5,0,0,2017-05-16
174,1438,243.5,242.5,0,0,2018-11-20
174,1438,243.5,242.5,0,0,2018-12-11
174,1438,243.5,242.5,0,0,2018-12-25
174,1438,243.5,243.5,0,0,2017-05-09
174,1438,243.5,244.5,0,0,2016-12-27
174,1438,243.5,244.5,0,0,2017-02-14
174,1438,243.5,244.5,0,0,2017-04-11
174,1438,243.5,244.5,0,0,2018-11-13
174,1438,243.5,271.63,0,0,2016-11-29
174,1438,243.5,272.63,0,0,2016-11-15
174,1438,243.5,272.63,0,0,2016-12-06
174,1438,243.53,242.53,0,0,2017-12-12
174,1438,243.53,242.53,0,0,2017-12-26
174,1438,243.53,243.53,0,0,2018-01-02
174,1438,243.53,243.53,0,0,2018-01-16
174,1438,243.53,243.53,0,0,2018-02-06
174,1438,244.5,242.5,0,0,2018-12-04
174,1438,244.5,242.5,0,0,2018-12-18
174,1438,244.5,243.5,0,0,2017-03-07
174,1438,244.5,243.5,0,0,2017-05-02
174,1438,244.5,244.5,0,0,2017-02-21
174,1438,244.5,244.5,0,0,2017-03-28
174,1438,244.5,244.5,0,0,2017-04-25
174,1438,244.5,244.5,0,0,2019-01-22
174,1438,244.5,271.63,0,0,2016-11-22
174,1438,244.5,272.63,0,0,2016-11-08
174,1438,245.44,246.44,0,0,2017-12-19
174,1438,246.38,247.38,0,0,2017-01-31
174,1438,246.41,247.41,0,0,2017-02-07
174,1438,248.38,247.38,0,0,2016-12-13
174,1438,256.08,258.08,0,0,2017-07-04
174,1438,257.08,257.08,0,0,2017-07-11
174,1438,258.08,256.08,0,0,2017-06-27
174,1438,258.08,257.08,0,0,2017-06-20
174,1438,270.63,270.63,0,0,2017-01-17
174,1438,270.63,271.63,0,0,2017-01-24
174,1438,271.63,272.63,0,0,2017-01-10
174,1438,272.63,270.63,0,0,2017-01-03
174,1445,387.03,618.86,1,1,2017-11-07
174,1445,388.03,620.86,1,1,2017-10-31
174,1445,433.59,670.33,0,1,2018-10-02
174,1445,435.56,668.33,1,0,2018-08-28
174,1445,436.53,669.33,1,1,2018-07-24
174,1445,436.53,669.33,1,1,2018-10-09
174,1445,436.56,670.33,1,0,2018-08-21
174,1445,437.53,668.33,1,0,2017-01-03
174,1445,437.53,668.33,1,0,2017-01-10
174,1445,443.35,670.33,0,0,2017-01-17
174,1445,450.11,669.33,1,1,2018-07-31
174,1445,454.93,668.33,0,1,2018-11-13
174,1445,456.87,689.73,1,1,2019-03-12
174,1445,460.78,670.33,1,1,2018-11-20
174,1445,462.69,689.73,1,1,2019-03-05
174,1445,480.18,618.86,1,1,2017-06-20
174,1445,484.03,610.19,1,0,2017-12-26
174,1445,484.03,624.74,1,1,2016-12-06
174,1445,484.03,629.59,1,1,2017-08-15
174,1445,484.03,726.53,1,0,2019-08-06
174,1445,485.03,623.74,0,0,2016-12-13
174,1445,485.03,627.59,1,1,2017-08-08
174,1445,486.03,608.19,1,0,2018-02-27
174,1445,486.03,726.53,0,1,2019-07-30
174,1445,486.03,726.53,1,1,2019-05-28
174,1445,486.03,727.53,1,1,2019-05-21
174,1445,489.85,610.19,1,0,2018-01-30
174,1445,493.79,620.86,0,0,2017-06-27
174,1445,497.61,609.19,0,0,2018-03-06
174,1445,532.53,618.86,0,0,2017-05-02
174,1445,533.53,620.86,0,0,2017-05-09
174,1445,534.53,619.86,0,0,2017-05-16
174,1445,551.93,620.86,0,0,2017-04-25
174,1445,562.63,563.63,0,0,2018-04-24
174,1445,569.45,569.45,0,0,2018-05-01
174,1445,578.18,577.18,0,0,2018-05-15
174,1445,593.7,593.7,0,0,2018-05-08
174,1445,602.37,602.37,0,0,2017-08-22
174,1445,608.19,609.19,0,0,2018-01-16
174,1445,608.19,609.19,0,0,2018-01-23
174,1445,608.19,610.19,0,0,2018-01-02
174,1445,610.13,610.13,0,0,2018-04-17
174,1445,610.13,611.13,0,0,2018-03-27
174,1445,610.13,611.13,0,0,2018-04-03
174,1445,610.13,612.13,0,0,2018-04-10
174,1445,610.19,608.19,0,0,2018-02-06
174,1445,610.19,609.19,0,0,2017-12-19
174,1445,610.19,609.19,0,0,2018-01-09
174,1445,610.19,609.19,0,0,2018-02-20
174,1445,610.19,610.19,0,0,2017-12-05
174,1445,610.19,610.19,0,0,2018-02-13
174,1445,611.13,611.13,0,0,2018-03-13
174,1445,616.92,618.92,0,0,2018-03-20
174,1445,618.86,618.86,0,0,2017-03-14
174,1445,618.86,618.86,0,0,2017-06-06
174,1445,618.86,619.86,0,0,2017-03-21
174,1445,618.86,619.86,0,0,2017-04-11
174,1445,618.86,619.86,0,0,2017-09-19
174,1445,618.86,620.86,0,0,2017-03-07
174,1445,618.86,620.86,0,0,2017-03-28
174,1445,619.86,618.86,0,0,2017-04-04
174,1445,619.86,618.86,0,0,2017-09-26
174,1445,619.86,618.86,0,0,2017-10-17
174,1445,619.86,618.86,0,0,2017-11-21
174,1445,619.86,619.86,0,0,2017-02-07
174,1445,619.86,619.86,0,0,2017-04-18
174,1445,619.86,619.86,0,0,2017-05-30
174,1445,619.86,619.86,0,0,2017-08-29
174,1445,619.86,619.86,0,0,2017-11-28
174,1445,619.86,620.86,0,0,2017-01-24
174,1445,619.86,620.86,0,0,2017-02-14
174,1445,619.86,620.86,0,0,2017-02-28
174,1445,619.86,620.86,0,0,2017-10-10
174,1445,620.86,618.86,0,0,2017-02-21
174,1445,620.86,618.86,0,0,2017-11-14
174,1445,620.86,619.86,0,0,2017-06-13
174,1445,620.86,619.86,0,0,2017-09-12
174,1445,620.86,619.86,0,0,2017-10-03
174,1445,620.86,619.86,0,0,2017-10-24
174,1445,620.86,619.86,0,0,2017-12-12
174,1445,620.86,620.86,0,0,2017-01-31
174,1445,623.71,623.71,0,0,2017-05-23
174,1445,623.74,624.74,0,0,2017-09-05
174,1445,624.74,624.74,0,0,2016-11-29
174,1445,628.56,628.56,0,0,2016-11-22
174,1445,628.62,626.62,0,0,2016-11-15
174,1445,628.62,628.62,0,0,2016-11-08
174,1445,629.59,627.59,0,0,2017-08-01
174,1445,659.63,660.63,0,0,2019-03-19
174,1445,668.33,668.33,0,0,2016-12-20
174,1445,668.33,668.33,0,0,2018-12-18
174,1445,668.33,669.33,0,0,2018-08-07
174,1445,668.33,669.33,0,0,2018-10-23
174,1445,668.33,669.33,0,0,2018-10-30
174,1445,668.33,669.33,0,0,2018-11-27
174,1445,668.33,670.33,0,0,2017-07-25
174,1445,668.33,670.33,0,0,2018-07-17
174,1445,668.33,670.33,0,0,2018-11-06
174,1445,669.33,668.33,0,0,2017-07-11
174,1445,669.33,668.33,0,0,2018-05-22
174,1445,669.33,668.33,0,0,2018-06-05
174,1445,669.33,668.33,0,0,2018-09-11
174,1445,669.33,668.33,0,0,2019-01-01
174,1445,669.33,669.33,0,0,2017-07-18
174,1445,669.33,669.33,0,0,2018-06-12
174,1445,669.33,669.33,0,0,2018-09-25
174,1445,669.33,670.33,0,0,2017-07-04
174,1445,669.33,670.33,0,0,2018-10-16
174,1445,669.33,670.33,0,0,2018-12-11
174,1445,669.33,670.33,0,0,2018-12-25
174,1445,670.33,668.33,0,0,2016-12-27
174,1445,670.33,668.33,0,0,2018-05-29
174,1445,670.33,668.33,0,0,2018-06-19
174,1445,670.33,668.33,0,0,2018-07-03
174,1445,670.33,669.33,0,0,2018-09-18
174,1445,670.33,669.33,0,0,2018-12-04
174,1445,670.33,670.33,0,0,2018-06-26
174,1445,670.33,670.33,0,0,2018-07-10
174,1445,670.33,670.33,0,0,2018-08-14
174,1445,670.33,670.33,0,0,2018-09-04
174,1445,687.73,687.73,0,0,2019-01-22
174,1445,687.73,687.73,0,0,2019-02-12
174,1445,687.73,687.73,0,0,2019-04-16
174,1445,687.73,688.73,0,0,2019-01-08
174,1445,688.73,687.73,0,0,2019-01-15
174,1445,688.73,687.73,0,0,2019-02-19
174,1445,688.73,687.73,0,0,2019-03-26
174,1445,689.73,688.73,0,0,2019-02-05
174,1445,689.73,689.73,0,0,2019-01-29
174,1445,689.73,689.73,0,0,2019-02-26
174,1445,689.73,689.73,0,0,2019-04-02
174,1445,689.73,689.73,0,0,2019-04-09
174,1445,717.83,716.83,0,0,2019-04-23
174,1445,726.53,727.53,0,0,2019-06-11
174,1445,726.53,728.53,0,0,2019-05-14
174,1445,727.53,726.53,0,0,2019-07-09
174,1445,728.53,726.53,0,0,2019-05-07
174,1445,728.53,726.53,0,0,2019-06-18
174,1445,728.53,726.53,0,0,2019-07-23
174,1445,728.53,727.53,0,0,2019-06-04
174,1445,728.53,727.53,0,0,2019-08-13
174,1445,728.53,728.53,0,0,2019-04-30
174,1445,728.53,728.53,0,0,2019-06-25
174,1445,728.53,728.53,0,0,2019-07-16
174,1525,222.13,290.03,0,1,2019-03-05
174,1525,227.04,290.03,0,1,2019-03-12
174,1525,241.53,290.03,0,0,2018-05-22
174,1525,241.53,290.03,0,0,2018-12-18
174,1525,241.53,290.03,0,1,2018-01-16
174,1525,241.53,291.03,0,1,2017-01-17
174,1525,241.53,292.03,0,0,2017-12-12
174,1525,242.5,292.03,0,0,2018-03-27
174,1525,242.5,292.03,0,1,2018-11-06
174,1525,242.5,292.03,0,1,2018-11-20
174,1525,242.53,290.03,0,1,2018-12-25
174,1525,242.53,291.03,0,1,2017-12-05
174,1525,242.53,291.03,0,1,2018-09-04
174,1525,242.53,291.03,0,1,2018-12-11
174,1525,242.53,292.03,0,1,2017-01-10
174,1525,242.53,292.03,0,1,2019-01-08
174,1525,242.53,292.03,0,1,2019-02-26
174,1525,243.47,292.03,0,1,2018-06-26
174,1525,243.5,282.33,0,1,2016-11-22
174,1525,243.5,290.03,0,0,2018-04-17
174,1525,243.5,290.03,0,0,2018-10-30
174,1525,243.5,290.03,0,1,2017-04-11
174,1525,243.5,291.03,0,1,2017-04-18
174,1525,243.5,292.03,0,0,2018-04-10
174,1525,243.5,292.03,0,1,2018-01-23
174,1525,243.53,290.03,0,0,2017-07-25
174,1525,243.53,290.03,0,1,2018-09-18
174,1525,243.53,290.03,0,1,2019-01-01
174,1525,243.53,291.03,0,0,2018-05-15
174,1525,243.53,291.03,0,1,2017-01-24
174,1525,243.53,291.03,0,1,2018-09-11
174,1525,243.53,292.03,0,1,2017-11-28
174,1525,244.44,281.33,0,1,2016-11-15
174,1525,244.47,292.03,0,1,2017-04-04
174,1525,244.5,290.03,0,0,2018-04-03
174,1525,244.5,292.03,0,1,2018-07-10
174,1525,244.5,292.03,0,1,2018-11-13
174,1525,245.47,280.33,0,1,2016-11-29
174,1525,245.47,290.03,0,1,2018-01-30
174,1525,245.47,291.03,0,0,2018-05-29
174,1525,245.47,292.03,0,1,2018-07-03
174,1525,246.44,280.33,0,1,2016-11-08
174,1525,248.38,291.03,0,0,2018-06-19
174,1525,252.23,320.13,0,0,2019-06-25
174,1525,255.14,321.13,0,0,2019-06-18
174,1525,259.02,321.13,0,0,2019-05-21
174,1525,260.93,290.03,0,1,2018-12-04
174,1525,260.93,291.03,0,1,2017-05-16
174,1525,260.93,291.03,0,1,2018-11-27
174,1525,260.93,320.13,0,0,2019-07-02
174,1525,261.9,290.03,0,1,2017-05-23
174,1525,261.93,290.03,0,1,2017-05-30
174,1525,262.93,319.13,0,0,2019-05-14
174,1525,264.87,263.87,0,0,2017-09-12
174,1525,264.87,290.03,0,1,2017-08-29
174,1525,267.75,290.03,0,1,2017-09-05
174,1525,275.51,319.13,0,0,2019-05-07
174,1525,288.09,289.09,0,0,2018-06-05
174,1525,288.12,287.12,0,0,2018-04-24
174,1525,290.03,290.03,0,0,2016-12-13
174,1525,290.03,290.03,0,0,2017-02-14
174,1525,290.03,290.03,0,0,2017-08-15
174,1525,290.03,290.03,0,0,2017-08-22
174,1525,290.03,290.03,0,0,2017-11-21
174,1525,290.03,290.03,0,0,2017-12-19
174,1525,290.03,290.03,0,0,2018-08-28
174,1525,290.03,291.03,0,0,2017-01-31
174,1525,290.03,291.03,0,0,2017-10-17
174,1525,290.03,291.03,0,0,2017-10-24
174,1525,290.03,291.03,0,0,2017-12-26
174,1525,290.03,291.03,0,0,2018-01-02
174,1525,290.03,291.03,0,0,2018-02-20
174,1525,290.03,291.03,0,0,2018-02-27
174,1525,290.03,291.03,0,0,2018-03-13
174,1525,290.03,291.03,0,1,2018-10-16
174,1525,290.03,292.03,0,0,2016-12-20
174,1525,290.03,292.03,0,0,2017-02-21
174,1525,290.03,292.03,0,0,2017-03-28
174,1525,290.03,292.03,0,0,2017-09-19
174,1525,290.03,292.03,0,0,2017-11-07
174,1525,290.03,292.03,0,1,2019-01-15
174,1525,290.03,292.03,0,1,2019-02-05
174,1525,291.03,290.03,0,0,2017-02-28
174,1525,291.03,290.03,0,0,2017-09-26
174,1525,291.03,290.03,0,0,2017-11-14
174,1525,291.03,290.03,0,1,2018-10-09
174,1525,291.03,290.03,0,1,2019-01-22
174,1525,291.03,290.03,0,1,2019-02-12
174,1525,291.03,291.03,0,0,2017-02-07
174,1525,291.03,291.03,0,0,2017-05-09
174,1525,291.03,291.03,0,0,2017-08-08
174,1525,291.03,291.03,0,0,2018-06-12
174,1525,291.03,291.03,0,1,2018-02-06
174,1525,291.03,291.03,0,1,2018-03-20
174,1525,291.03,291.03,0,1,2018-09-25
174,1525,291.03,291.03,0,1,2019-01-29
174,1525,291.03,291.03,0,1,2019-02-19
174,1525,291.03,292.03,0,0,2017-03-21
174,1525,291.03,292.03,0,0,2017-06-06
174,1525,291.03,292.03,0,0,2017-06-20
174,1525,291.03,292.03,0,0,2017-08-01
174,1525,291.03,292.03,0,0,2018-07-31
174,1525,291.03,292.03,0,0,2018-08-21
174,1525,291.03,292.03,0,1,2018-10-23
174,1525,291.06,291.06,0,0,2018-05-01
174,1525,292.03,290.03,0,0,2017-01-03
174,1525,292.03,290.03,0,0,2017-10-10
174,1525,292.03,290.03,0,0,2017-10-31
174,1525,292.03,290.03,0,0,2018-08-07
174,1525,292.03,290.03,0,0,2018-08-14
174,1525,292.03,290.03,0,1,2018-01-09
174,1525,292.03,291.03,0,0,2017-03-14
174,1525,292.03,291.03,0,0,2017-04-25
174,1525,292.03,291.03,0,0,2018-02-13
174,1525,292.03,291.03,0,0,2018-05-08
174,1525,292.03,291.03,0,1,2018-03-06
174,1525,292.03,292.03,0,0,2016-12-06
174,1525,292.03,292.03,0,0,2016-12-27
174,1525,292.03,292.03,0,0,2017-03-07
174,1525,292.03,292.03,0,0,2017-05-02
174,1525,292.03,292.03,0,0,2017-06-13
174,1525,292.03,292.03,0,0,2017-10-03
174,1525,292.03,292.03,0,0,2018-07-24
174,1525,292.03,292.03,0,1,2018-07-17
174,1525,292.03,292.03,0,1,2018-10-02
174,1525,306.52,308.52,0,0,2019-07-09
174,1525,317.19,317.19,0,0,2019-05-28
174,1525,319.13,319.13,0,0,2019-03-19
174,1525,319.13,319.13,0,1,2019-03-26
174,1525,319.13,320.13,0,0,2019-04-23
174,1525,319.13,320.13,0,0,2019-07-16
174,1525,319.13,321.13,0,0,2019-08-06
174,1525,320.13,319.13,0,0,2019-07-23
174,1525,320.13,319.13,0,1,2019-04-02
174,1525,320.13,320.13,0,0,2019-07-30
174,1525,320.13,321.13,0,0,2019-06-04
174,1525,320.13,321.13,0,1,2019-04-09
174,1525,321.13,319.13,0,0,2019-04-16
174,1525,321.13,319.13,0,0,2019-08-13
174,1525,321.13,320.13,0,0,2019-04-30
174,1525,321.13,321.13,0,0,2019-06-11
174,1543,367.66,485.03,1,0,2019-06-18
174,1543,375.39,486.03,1,0,2019-06-25
174,1543,377.39,485.03,1,0,2018-03-20
174,1543,383.15,474.39,0,1,2019-02-12
174,1543,386.12,484.03,0,0,2019-07-02
174,1543,387.03,470.51,0,0,2019-04-09
174,1543,387.03,473.39,0,1,2019-02-19
174,1543,387.03,484.03,0,0,2017-12-05
174,1543,387.03,484.03,0,0,2018-03-27
174,1543,387.03,484.03,1,1,2017-11-21
174,1543,387.03,485.03,0,0,2018-04-03
174,1543,387.03,486.03,0,0,2017-03-07
174,1543,387.03,486.03,0,0,2017-03-14
174,1543,387.03,486.03,0,0,2018-04-10
174,1543,387.03,486.03,0,1,2017-11-28
174,1543,388.0,485.03,1,0,2017-09-05
174,1543,388.0,486.03,0,0,2017-09-19
174,1543,388.03,484.03,0,0,2017-06-20
174,1543,388.03,484.03,0,0,2018-06-05
174,1543,388.03,485.03,0,1,2018-06-19
174,1543,388.03,486.03,0,0,2017-03-21
174,1543,388.03,486.03,0,0,2017-06-27
174,1543,388.03,486.03,0,0,2017-12-12
174,1543,388.03,486.03,1,0,2017-06-13
174,1543,389.0,484.03,0,0,2017-09-12
174,1543,389.0,484.03,1,0,2017-08-29
174,1543,389.03,468.51,0,0,2019-04-02
174,1543,389.03,469.51,0,1,2019-04-16
174,1543,389.03,470.51,0,0,2019-03-26
174,1543,389.03,472.39,0,1,2019-02-05
174,1543,389.03,484.03,0,0,2017-02-28
174,1543,389.03,484.03,0,0,2017-07-04
174,1543,389.03,485.03,0,1,2018-06-26
174,1543,395.76,472.39,0,1,2019-01-29
174,1543,401.64,485.03,0,1,2018-06-12
174,1543,437.5,438.5,0,0,2017-01-03
174,1543,437.5,484.03,0,1,2016-12-13
174,1543,437.5,485.03,0,1,2016-12-20
174,1543,438.5,485.03,0,1,2016-12-27
174,1543,453.02,453.02,0,0,2017-07-11
174,1543,464.63,465.63,0,0,2019-07-09
174,1543,468.51,468.51,0,0,2019-05-14
174,1543,469.51,468.51,0,0,2019-03-12
174,1543,469.51,468.51,0,0,2019-04-30
174,1543,469.51,468.51,0,0,2019-05-07
174,1543,469.51,470.51,0,0,2019-03-19
174,1543,469.51,474.39,0,1,2019-02-26
174,1543,470.51,468.51,0,0,2019-04-23
174,1543,470.51,470.51,0,0,2019-03-05
174,1543,472.39,474.39,0,0,2019-01-08
174,1543,473.39,472.39,0,0,2018-12-11
174,1543,473.39,472.39,0,0,2019-01-01
174,1543,473.39,472.39,0,0,2019-01-22
174,1543,473.39,474.39,0,0,2018-12-18
174,1543,474.39,472.39,0,0,2018-12-25
174,1543,474.39,474.39,0,0,2019-01-15
174,1543,482.09,482.09,0,0,2019-05-28
174,1543,484.03,484.03,0,0,2016-11-22
174,1543,484.03,484.03,0,0,2017-02-14
174,1543,484.03,484.03,0,0,2017-03-28
174,1543,484.03,484.03,0,0,2017-04-04
174,1543,484.03,484.03,0,0,2017-04-11
174,1543,484.03,484.03,0,0,2017-11-14
174,1543,484.03,484.03,0,0,2018-05-22
174,1543,484.03,484.03,0,0,2018-09-11
174,1543,484.03,484.03,0,0,2018-12-04
174,1543,484.03,484.03,0,1,2018-07-17
174,1543,484.03,485.03,0,0,2018-01-23
174,1543,484.03,485.03,0,0,2018-04-17
174,1543,484.03,485.03,0,0,2018-07-24
174,1543,484.03,485.03,0,0,2018-08-14
174,1543,484.03,485.03,0,0,2018-10-02
174,1543,484.03,485.03,0,0,2019-06-04
174,1543,484.03,486.03,0,0,2017-01-17
174,1543,484.03,486.03,0,0,2017-04-25
174,1543,484.03,486.03,0,0,2018-02-06
174,1543,484.03,486.03,0,0,2018-02-27
174,1543,484.03,486.03,0,0,2018-04-24
174,1543,484.03,486.03,0,0,2018-08-21
174,1543,484.03,486.03,0,0,2018-08-28
174,1543,484.03,486.03,0,0,2019-08-06
174,1543,484.09,482.09,0,0,2019-05-21
174,1543,485.03,484.03,0,0,2017-01-31
174,1543,485.03,484.03,0,0,2017-07-18
174,1543,485.03,484.03,0,0,2017-10-24
174,1543,485.03,484.03,0,0,2018-02-20
174,1543,485.03,484.03,0,0,2018-08-07
174,1543,485.03,484.03,0,0,2018-11-27
174,1543,485.03,485.03,0,0,2017-01-10
174,1543,485.03,485.03,0,0,2017-02-21
174,1543,485.03,485.03,0,0,2017-05-30
174,1543,485.03,485.03,0,0,2017-09-26
174,1543,485.03,485.03,0,0,2017-10-03
174,1543,485.03,485.03,0,0,2017-12-19
174,1543,485.03,485.03,0,0,2017-12-26
174,1543,485.03,485.03,0,0,2018-03-06
174,1543,485.03,485.03,0,0,2018-09-18
174,1543,485.03,485.03,0,0,2018-10-16
174,1543,485.03,485.03,0,0,2018-11-13
174,1543,485.03,486.03,0,0,2016-11-15
174,1543,485.03,486.03,0,0,2017-06-06
174,1543,485.03,486.03,0,0,2017-07-25
174,1543,485.03,486.03,0,0,2017-08-01
174,1543,485.03,486.03,0,0,2017-08-22
174,1543,485.03,486.03,0,0,2018-03-13
174,1543,485.03,486.03,0,0,2018-05-08
174,1543,485.03,486.03,0,0,2018-05-15
174,1543,485.03,486.03,0,0,2018-09-04
174,1543,485.03,486.03,0,0,2018-11-06
174,1543,486.03,484.03,0,0,2016-11-29
174,1543,486.03,484.03,0,0,2017-04-18
174,1543,486.03,484.03,0,0,2017-08-08
174,1543,486.03,484.03,0,0,2017-10-31
174,1543,486.03,484.03,0,0,2018-02-13
174,1543,486.03,484.03,0,0,2018-07-10
174,1543,486.03,484.03,0,0,2018-09-25
174,1543,486.03,484.03,0,0,2019-06-11
174,1543,486.03,484.03,0,0,2019-07-23
174,1543,486.03,484.03,0,1,2018-07-03
174,1543,486.03,485.03,0,0,2016-12-06
174,1543,486.03,485.03,0,0,2017-05-02
174,1543,486.03,485.03,0,0,2017-10-10
174,1543,486.03,485.03,0,0,2017-10-17
174,1543,486.03,485.03,0,0,2018-01-02
174,1543,486.03,485.03,0,0,2018-01-30
174,1543,486.03,485.03,0,0,2018-07-31
174,1543,486.03,485.03,0,0,2018-10-23
174,1543,486.03,485.03,0,0,2018-10-30
174,1543,486.03,485.03,0,0,2019-07-30
174,1543,486.03,485.03,0,0,2019-08-13
174,1543,486.03,486.03,0,0,2016-11-08
174,1543,486.03,486.03,0,0,2017-01-24
174,1543,486.03,486.03,0,0,2017-02-07
174,1543,486.03,486.03,0,0,2017-05-09
174,1543,486.03,486.03,0,0,2017-08-15
174,1543,486.03,486.03,0,0,2017-11-07
174,1543,486.03,486.03,0,0,2018-05-01
174,1543,486.03,486.03,0,0,2018-05-29
174,1543,486.03,486.03,0,0,2018-10-09
174,1543,486.03,486.03,0,0,2018-11-20
174,1543,486.03,486.03,0,0,2019-07-16
174,1558,433.59,680.03,1,1,2018-01-16
174,1558,434.59,678.03,1,1,2018-01-23
174,1558,434.59,680.03,1,1,2017-07-18
174,1558,435.59,678.03,0,1,2017-08-01
174,1558,435.59,678.03,0,1,2017-08-08
174,1558,435.59,680.03,1,1,2017-07-25
174,1558,436.53,678.03,1,1,2018-08-14
174,1558,437.47,679.03,1,1,2018-01-02
174,1558,438.44,680.03,1,1,2018-01-09
174,1558,443.32,678.03,1,1,2018-08-07
174,1558,456.87,679.03,0,1,2017-09-26
174,1558,457.87,639.23,1,1,2019-07-16
174,1558,462.69,640.23,1,0,2019-07-23
174,1558,463.69,699.43,1,1,2019-01-15
174,1558,464.69,698.43,1,1,2019-01-08
174,1558,464.69,699.43,1,1,2019-01-22
174,1558,466.57,698.43,1,1,2019-01-01
174,1558,475.3,679.03,1,0,2018-07-17
174,1558,476.33,678.03,1,1,2018-05-08
174,1558,484.03,678.03,1,0,2018-06-19
174,1558,484.03,680.03,0,0,2018-07-24
174,1558,484.03,680.03,1,1,2018-06-12
174,1558,485.03,679.03,1,1,2018-04-10
174,1558,485.03,680.03,0,0,2018-06-26
174,1558,485.03,680.03,0,1,2018-11-27
174,1558,486.03,620.83,1,0,2017-05-09
174,1558,486.03,620.83,1,1,2017-05-02
174,1558,486.03,641.23,1,1,2019-05-07
174,1558,486.03,678.03,0,0,2018-07-03
174,1558,486.03,679.03,1,0,2017-11-21
174,1558,486.03,679.03,1,1,2017-09-12
174,1558,486.03,680.03,1,0,2018-04-17
174,1558,486.03,680.03,1,1,2018-12-04
174,1558,487.0,697.43,1,1,2019-02-26
174,1558,490.82,641.23,1,1,2019-04-30
174,1558,490.85,680.03,0,1,2017-09-19
174,1558,491.79,680.03,0,0,2018-07-10
174,1558,494.73,679.03,0,0,2018-07-31
174,1558,514.13,611.13,1,0,2017-03-21
174,1558,530.59,610.13,1,1,2017-03-28
174,1558,533.5,679.03,1,0,2018-09-18
174,1558,533.53,583.03,1,0,2017-01-24
174,1558,534.53,581.03,1,0,2017-01-31
174,1558,548.08,549.08,0,0,2019-07-30
174,1558,548.08,639.23,0,0,2019-05-28
174,1558,548.08,640.23,0,0,2019-06-18
174,1558,548.08,640.23,0,0,2019-06-25
174,1558,549.08,548.08,0,0,2019-08-06
174,1558,549.08,639.23,1,0,2019-06-11
174,1558,549.08,640.23,0,0,2019-07-02
174,1558,549.08,641.23,0,0,2019-07-09
174,1558,549.08,641.23,1,1,2019-06-04
174,1558,550.99,679.03,1,0,2018-09-25
174,1558,560.69,639.23,1,1,2019-04-09
174,1558,560.69,640.23,1,1,2019-04-02
174,1558,564.6,564.6,0,0,2019-08-13
174,1558,581.03,582.03,0,0,2017-01-17
174,1558,582.03,582.03,0,0,2017-01-03
174,1558,582.03,610.13,1,1,2016-11-08
174,1558,583.03,582.03,0,0,2017-01-10
174,1558,583.03,610.13,1,1,2016-11-15
174,1558,610.13,610.13,0,0,2016-12-06
174,1558,610.13,611.13,0,0,2016-12-20
174,1558,610.13,612.13,0,0,2017-02-21
174,1558,611.13,610.13,0,0,2017-02-07
174,1558,611.13,611.13,0,0,2016-12-13
174,1558,611.13,612.13,0,0,2016-11-22
174,1558,611.13,612.13,0,0,2017-02-14
174,1558,611.13,612.13,0,0,2017-02-28
174,1558,612.13,610.13,0,0,2016-12-27
174,1558,612.13,611.13,0,0,2016-11-29
174,1558,612.13,611.13,0,0,2017-03-14
174,1558,612.13,611.13,0,0,2017-04-11
174,1558,612.13,612.13,0,0,2017-04-18
174,1558,618.86,619.86,0,0,2017-04-04
174,1558,620.83,620.83,0,0,2017-04-25
174,1558,639.23,640.23,0,0,2019-04-16
174,1558,639.23,640.23,0,0,2019-05-14
174,1558,640.23,639.23,0,0,2019-03-26
174,1558,640.23,640.23,0,0,2019-05-21
174,1558,640.23,641.23,0,0,2019-03-19
174,1558,641.23,641.23,0,0,2019-04-23
174,1558,648.93,648.93,0,0,2017-03-07
174,1558,670.33,669.33,0,0,2019-03-05
174,1558,670.33,669.33,0,0,2019-03-12
174,1558,678.03,678.03,0,0,2017-10-03
174,1558,678.03,678.03,0,0,2017-11-14
174,1558,678.03,678.03,0,0,2018-02-20
174,1558,678.03,678.03,0,0,2018-02-27
174,1558,678.03,678.03,0,0,2018-03-20
174,1558,678.03,678.03,0,0,2018-05-29
174,1558,678.03,678.03,0,0,2018-08-21
174,1558,678.03,678.03,0,0,2018-11-20
174,1558,678.03,679.03,0,0,2017-07-04
174,1558,678.03,679.03,0,0,2017-11-28
174,1558,678.03,679.03,0,0,2018-05-01
174,1558,678.03,679.03,0,0,2018-10-23
174,1558,678.03,679.03,0,0,2018-11-06
174,1558,678.03,680.03,0,0,2017-12-05
174,1558,678.03,680.03,0,0,2017-12-12
174,1558,678.03,680.03,0,0,2018-06-05
174,1558,678.03,680.03,0,0,2018-11-13
174,1558,678.03,680.03,0,1,2017-12-26
174,1558,679.03,678.03,0,0,2017-10-10
174,1558,679.03,678.03,0,0,2017-11-07
174,1558,679.03,678.03,0,0,2018-01-30
174,1558,679.03,678.03,0,0,2018-03-27
174,1558,679.03,679.03,0,0,2017-10-24
174,1558,679.03,679.03,0,0,2018-10-30
174,1558,679.03,680.03,0,0,2017-08-15
174,1558,679.03,680.03,0,0,2017-09-05
174,1558,679.03,680.03,0,0,2018-03-06
174,1558,679.03,680.03,0,0,2018-05-22
174,1558,679.03,680.03,0,0,2018-12-11
174,1558,680.03,678.03,0,0,2017-10-17
174,1558,680.03,678.03,0,0,2017-12-19
174,1558,680.03,678.03,0,0,2018-02-06
174,1558,680.03,678.03,0,0,2018-03-13
174,1558,680.03,678.03,0,0,2018-04-24
174,1558,680.03,678.03,0,0,2018-09-11
174,1558,680.03,678.03,0,0,2018-10-09
174,1558,680.03,678.03,0,0,2018-10-16
174,1558,680.03,679.03,0,0,2017-08-22
174,1558,680.03,679.03,0,0,2017-08-29
174,1558,680.03,679.03,0,0,2018-02-13
174,1558,680.03,679.03,0,0,2018-05-15
174,1558,680.03,679.03,0,0,2018-08-28
174,1558,680.03,680.03,0,0,2017-07-11
174,1558,680.03,680.03,0,0,2017-10-31
174,1558,680.03,680.03,0,0,2018-04-03
174,1558,680.03,680.03,0,0,2018-09-04
174,1558,680.03,680.03,0,0,2018-10-02
174,1558,697.43,698.43,0,0,2018-12-25
174,1558,697.43,699.43,0,0,2018-12-18
174,1558,698.43,698.43,0,0,2019-01-29
174,1558,698.43,698.43,0,0,2019-02-05
174,1558,699.43,698.43,0,0,2019-02-12
174,1558,699.43,698.43,0,0,2019-02-19
174,1558,727.53,726.53,0,0,2017-05-16
174,1558,727.53,727.53,0,0,2017-05-30
174,1558,727.53,728.53,0,0,2017-06-06
174,1558,728.53,727.53,0,0,2017-05-23
174,1558,728.53,728.53,0,0,2017-06-20
174,1558,728.53,728.53,0,0,2017-06-27
174,1558,728.53,728.53,0,1,2017-06-13
174,1571,435.53,630.53,1,0,2019-04-30
174,1571,435.53,631.53,0,0,2019-05-14
174,1571,436.53,629.53,0,0,2019-04-23
174,1571,436.53,629.53,1,0,2019-05-07
174,1571,485.03,581.03,0,0,2018-10-09
174,1571,485.03,631.53,0,0,2019-07-09
174,1571,486.03,583.03,0,0,2018-10-02
174,1571,490.82,631.53,0,0,2019-07-02
174,1571,581.03,581.03,0,0,2018-04-03
174,1571,581.03,581.03,0,0,2018-04-10
174,1571,581.03,581.03,0,0,2018-07-03
174,1571,581.03,581.03,0,0,2018-07-10
174,1571,581.03,581.03,0,0,2018-09-18
174,1571,581.03,581.03,0,0,2018-12-04
174,1571,581.03,581.03,0,0,2018-12-18
174,1571,581.03,581.03,0,0,2019-02-19
174,1571,581.03,581.03,0,0,2019-05-28
174,1571,581.03,582.03,0,0,2018-03-27
174,1571,581.03,582.03,0,0,2018-12-25
174,1571,581.03,582.03,0,0,2019-03-26
174,1571,581.03,582.03,0,0,2019-06-11
174,1571,581.03,583.03,0,0,2018-07-24
174,1571,581.03,583.03,0,0,2018-08-14
174,1571,581.03,583.03,0,0,2018-08-21
174,1571,581.03,583.03,0,0,2018-09-25
174,1571,581.03,583.03,0,0,2018-11-27
174,1571,581.03,583.03,0,0,2019-01-22
174,1571,581.03,583.03,0,0,2019-03-19
174,1571,582.03,581.03,0,0,2018-06-12
174,1571,582.03,581.03,0,0,2018-06-19
174,1571,582.03,581.03,0,0,2018-06-26
174,1571,582.03,581.03,0,0,2018-11-13
174,1571,582.03,581.03,0,0,2018-12-11
174,1571,582.03,582.03,0,0,2018-06-05
174,1571,582.03,582.03,0,0,2018-10-30
174,1571,583.03,581.03,0,0,2018-07-31
174,1571,583.03,581.03,0,0,2018-08-07
174,1571,583.03,581.03,0,0,2018-09-04
174,1571,583.03,581.03,0,0,2018-11-06
174,1571,583.03,581.03,0,0,2019-01-01
174,1571,583.03,581.03,0,0,2019-01-29
174,1571,583.03,582.03,0,0,2018-04-17
174,1571,583.03,582.03,0,0,2018-04-24
174,1571,583.03,582.03,0,0,2018-05-01
174,1571,583.03,582.03,0,0,2018-05-15
174,1571,583.03,582.03,0,0,2018-10-16
174,1571,583.03,582.03,0,0,2018-10-23
174,1571,583.03,582.03,0,0,2019-01-08
174,1571,583.03,582.03,0,0,2019-01-15
174,1571,583.03,582.03,0,0,2019-02-12
174,1571,583.03,582.03,0,0,2019-03-05
174,1571,583.03,583.03,0,0,2018-05-29
174,1571,583.03,583.03,0,0,2018-08-28
174,1571,583.03,583.03,0,0,2018-11-20
174,1571,583.03,583.03,0,0,2019-05-21
174,1571,583.03,583.03,0,0,2019-06-04
174,1571,584.94,583.94,0,0,2018-09-11
174,1571,585.88,586.88,0,0,2018-05-08
174,1571,585.88,587.88,0,0,2018-05-22
174,1571,586.88,587.88,0,0,2019-02-05
174,1571,587.85,586.85,0,0,2018-07-17
174,1571,588.82,587.82,0,0,2019-03-12
174,1571,590.73,590.73,0,0,2019-07-23
174,1571,590.73,591.73,0,0,2019-07-16
174,1571,590.73,591.73,0,0,2019-08-06
174,1571,591.76,591.76,0,0,2019-02-26
174,1571,592.73,592.73,0,0,2019-07-30
174,1571,629.53,629.53,0,0,2018-01-23
174,1571,629.53,630.53,0,0,2019-06-18
174,1571,629.53,630.53,0,0,2019-06-25
174,1571,630.53,630.53,0,0,2018-02-13
174,1571,630.53,630.53,0,0,2018-02-27
174,1571,630.53,630.53,0,0,2018-03-13
174,1571,630.53,631.53,0,0,2018-03-06
174,1571,630.53,631.53,0,0,2019-04-16
174,1571,631.53,629.53,0,0,2018-01-30
174,1571,631.53,629.53,0,0,2019-04-02
174,1571,631.53,630.53,0,0,2018-03-20
174,1571,631.53,631.53,0,0,2018-01-16
174,1571,631.53,631.53,0,0,2018-02-20
174,1571,631.53,631.53,0,0,2019-04-09
174,1571,640.23,641.23,0,0,2019-08-13
174,1727,232.8,439.44,1,0,2018-06-05
174,1727,240.56,447.23,0,1,2016-12-06
174,1727,241.53,445.23,1,1,2017-05-02
174,1727,242.5,441.38,1,0,2018-12-25
174,1727,242.5,446.23,1,1,2017-04-25
174,1727,243.53,440.38,1,1,2018-12-18
174,1727,243.53,446.23,0,1,2016-12-13
174,1727,244.47,445.23,1,1,2018-04-24
174,1727,244.5,445.23,1,0,2018-05-01
174,1727,257.08,446.23,1,0,2017-12-19
174,1727,258.05,445.23,1,1,2017-12-12
174,1727,315.25,465.63,1,1,2019-06-11
174,1727,321.13,464.63,0,1,2019-06-18
174,1727,321.13,464.63,1,1,2019-06-04
174,1727,323.01,440.44,0,0,2018-06-12
174,1727,415.22,446.23,1,0,2018-05-08
174,1727,429.71,429.71,0,0,2017-03-21
174,1727,430.68,430.68,0,0,2017-01-03
174,1727,430.74,428.74,0,0,2017-05-09
174,1727,431.71,431.71,0,0,2017-12-26
174,1727,432.62,432.62,0,0,2017-11-14
174,1727,433.59,434.59,0,0,2016-12-27
174,1727,433.62,433.62,0,0,2017-06-13
174,1727,434.56,435.56,0,0,2017-08-15
174,1727,434.56,436.56,0,0,2018-09-25
174,1727,434.62,433.62,0,0,2019-03-05
174,1727,435.53,436.53,0,0,2018-04-10
174,1727,435.59,434.59,0,0,2017-06-20
174,1727,435.59,434.59,0,0,2018-01-09
174,1727,435.59,434.59,0,0,2018-01-30
174,1727,436.5,436.5,0,0,2016-11-08
174,1727,438.44,438.44,0,0,2018-07-24
174,1727,438.44,439.44,0,0,2018-05-29
174,1727,439.41,439.41,0,0,2017-09-12
174,1727,439.44,438.44,0,0,2018-06-19
174,1727,440.38,441.38,0,0,2018-11-06
174,1727,440.44,439.44,0,0,2018-08-21
174,1727,441.38,441.38,0,0,2018-12-04
174,1727,441.41,440.41,0,0,2018-01-16
174,1727,441.41,441.41,0,0,2018-07-10
174,1727,442.35,441.35,0,0,2018-07-03
174,1727,442.35,443.35,0,0,2017-10-24
174,1727,442.38,440.38,0,0,2018-12-11
174,1727,443.29,445.29,0,0,2018-10-16
174,1727,445.23,445.23,0,0,2017-02-28
174,1727,445.23,445.23,0,0,2017-07-25
174,1727,445.23,445.23,0,0,2018-09-04
174,1727,445.23,445.23,0,0,2018-10-02
174,1727,445.23,445.23,0,0,2018-10-30
174,1727,445.23,445.23,0,0,2018-11-20
174,1727,445.23,446.23,0,0,2016-11-15
174,1727,445.23,446.23,0,0,2016-11-29
174,1727,445.23,446.23,0,0,2017-01-31
174,1727,445.23,446.23,0,0,2017-03-14
174,1727,445.23,446.23,0,0,2017-04-04
174,1727,445.23,446.23,0,0,2017-07-11
174,1727,445.23,446.23,0,0,2017-12-05
174,1727,445.23,446.23,0,0,2018-02-20
174,1727,445.23,446.23,0,0,2018-04-17
174,1727,445.23,446.23,0,0,2018-08-07
174,1727,445.23,446.23,0,0,2018-08-14
174,1727,445.23,447.23,0,0,2016-12-20
174,1727,445.23,447.23,0,0,2017-05-16
174,1727,445.23,447.23,0,0,2017-05-23
174,1727,445.23,447.23,0,0,2017-07-18
174,1727,445.23,447.23,0,0,2017-08-01
174,1727,445.23,447.23,0,0,2017-11-07
174,1727,445.23,447.23,0,0,2018-04-03
174,1727,445.23,447.23,0,0,2018-10-09
174,1727,446.23,445.23,0,0,2017-03-07
174,1727,446.23,445.23,0,0,2017-04-11
174,1727,446.23,445.23,0,0,2017-05-30
174,1727,446.23,445.23,0,0,2017-10-10
174,1727,446.23,445.23,0,0,2017-10-31
174,1727,446.23,445.23,0,0,2017-11-21
174,1727,446.23,445.23,0,0,2017-11-28
174,1727,446.23,445.23,0,0,2018-01-23
174,1727,446.23,445.23,0,0,2018-02-06
174,1727,446.23,445.23,0,0,2018-03-13
174,1727,446.23,445.23,0,0,2018-05-15
174,1727,446.23,445.23,0,0,2018-08-28
174,1727,446.23,445.23,0,0,2018-09-11
174,1727,446.23,446.23,0,0,2017-06-06
174,1727,446.23,446.23,0,0,2018-02-13
174,1727,446.23,446.23,0,0,2018-03-27
174,1727,446.23,446.23,0,0,2018-10-23
174,1727,446.23,446.23,0,0,2018-11-27
174,1727,446.23,447.23,0,0,2017-02-21
174,1727,446.23,447.23,0,0,2017-06-27
174,1727,446.23,447.23,0,0,2017-10-17
174,1727,446.23,447.23,0,0,2018-01-02
174,1727,446.23,447.23,0,0,2018-03-20
174,1727,447.23,445.23,0,0,2016-11-22
174,1727,447.23,445.23,0,0,2017-01-10
174,1727,447.23,445.23,0,0,2017-01-17
174,1727,447.23,445.23,0,0,2017-03-28
174,1727,447.23,445.23,0,0,2017-10-03
174,1727,447.23,445.23,0,0,2018-09-18
174,1727,447.23,446.23,0,0,2017-01-24
174,1727,447.23,446.23,0,0,2017-02-07
174,1727,447.23,446.23,0,0,2017-02-14
174,1727,447.23,446.23,0,0,2017-04-18
174,1727,447.23,446.23,0,0,2017-08-22
174,1727,447.23,446.23,0,0,2017-09-05
174,1727,447.23,446.23,0,0,2017-09-26
174,1727,447.23,446.23,0,0,2018-07-17
174,1727,447.23,446.23,0,0,2018-07-31
174,1727,447.23,447.23,0,0,2017-07-04
174,1727,447.23,447.23,0,0,2017-08-08
174,1727,447.23,447.23,0,0,2017-08-29
174,1727,447.23,447.23,0,0,2017-09-19
174,1727,447.23,447.23,0,0,2018-02-27
174,1727,447.23,447.23,0,0,2018-03-06
174,1727,447.23,447.23,0,0,2018-05-22
174,1727,447.23,447.23,0,0,2018-06-26
174,1727,447.23,447.23,0,0,2018-11-13
174,1727,452.08,450.08,0,0,2019-06-25
174,1727,454.96,453.96,0,0,2019-07-09
174,1727,455.9,455.9,0,0,2019-01-01
174,1727,459.81,458.81,0,0,2019-07-16
174,1727,460.78,460.78,0,0,2019-01-22
174,1727,463.69,463.69,0,0,2019-04-02
174,1727,464.63,464.63,0,0,2019-01-29
174,1727,464.63,464.63,0,0,2019-07-02
174,1727,464.63,465.63,0,0,2019-08-06
174,1727,464.63,466.63,0,0,2019-02-19
174,1727,464.63,466.63,0,0,2019-03-19
174,1727,464.63,466.63,0,0,2019-05-28
174,1727,465.63,464.63,0,0,2019-01-08
174,1727,465.63,464.63,0,0,2019-02-12
174,1727,465.63,464.63,0,0,2019-02-26
174,1727,465.63,465.63,0,0,2019-04-16
174,1727,465.63,465.63,0,0,2019-07-23
174,1727,465.63,466.63,0,0,2019-04-09
174,1727,465.66,463.66,0,0,2019-03-26
174,1727,466.63,464.63,0,0,2019-05-07
174,1727,466.63,465.63,0,0,2019-04-23
174,1727,466.63,465.63,0,0,2019-05-21
174,1727,466.63,465.63,0,0,2019-07-30
174,1727,466.63,465.63,0,0,2019-08-13
174,1727,466.63,466.63,0,0,2019-01-15
174,1727,466.63,466.63,0,0,2019-02-05
174,1727,466.63,466.63,0,0,2019-03-12
174,1727,466.63,466.63,0,0,2019-04-30
174,1727,466.63,466.63,0,0,2019-05-14
174,1754,137.8,291.03,0,0,2016-12-13
174,1754,157.17,280.36,1,0,2017-05-30
174,1754,170.75,288.09,1,0,2017-10-03
174,1754,187.24,310.43,0,1,2018-03-13
174,1754,189.18,311.43,0,1,2018-02-27
174,1754,193.06,292.03,1,1,2017-03-07
174,1754,193.06,309.43,1,1,2018-02-20
174,1754,193.09,311.43,1,0,2018-03-06
174,1754,200.85,280.36,1,1,2018-05-08
174,1754,215.34,290.03,0,0,2017-01-03
174,1754,225.1,309.43,0,0,2017-12-12
174,1754,226.07,292.03,0,0,2016-12-20
174,1754,228.01,292.03,0,1,2017-03-14
174,1754,230.89,292.03,0,0,2016-12-27
174,1754,231.83,320.16,1,1,2019-04-16
174,1754,231.89,318.16,1,0,2019-04-23
174,1754,232.83,255.14,1,1,2017-04-04
174,1754,235.71,292.03,0,0,2016-12-06
174,1754,236.74,256.14,1,1,2017-04-11
174,1754,237.65,302.7,0,1,2018-12-25
174,1754,237.71,281.36,1,1,2017-06-13
174,1754,238.62,311.43,1,0,2017-12-26
174,1754,238.68,302.7,0,1,2018-12-18
174,1754,241.59,290.09,0,1,2017-09-26
174,1754,241.59,310.43,0,0,2017-12-19
174,1754,242.5,244.5,0,0,2018-04-17
174,1754,242.5,309.43,1,0,2018-04-10
174,1754,242.56,290.09,1,1,2017-09-19
174,1754,244.5,302.7,1,1,2018-12-11
174,1754,244.5,310.43,0,0,2018-01-23
174,1754,246.38,279.36,0,0,2017-06-20
174,1754,253.23,309.43,0,0,2017-12-05
174,1754,256.14,256.14,0,0,2017-03-28
174,1754,260.99,292.03,0,0,2017-01-10
174,1754,263.87,264.87,0,0,2016-11-08
174,1754,265.84,264.84,0,0,2017-03-21
174,1754,266.75,267.75,0,0,2018-06-05
174,1754,266.75,310.43,0,0,2018-01-30
174,1754,268.69,269.69,0,0,2017-05-02
174,1754,268.75,267.75,0,0,2018-06-12
174,1754,269.66,269.66,0,0,2017-01-17
174,1754,270.69,309.43,0,0,2018-03-20
174,1754,271.6,271.6,0,0,2017-04-25
174,1754,271.6,311.43,0,0,2018-02-13
174,1754,271.66,271.66,0,0,2017-05-16
174,1754,274.54,273.54,0,0,2018-05-15
174,1754,275.51,274.51,0,0,2017-04-18
174,1754,275.51,309.43,0,0,2018-03-27
174,1754,275.54,273.54,0,0,2017-07-04
174,1754,275.54,274.54,0,0,2018-06-26
174,1754,276.48,275.48,0,0,2018-05-29
174,1754,276.48,310.43,0,0,2018-02-06
174,1754,276.51,274.51,0,0,2018-06-19
174,1754,276.51,276.51,0,0,2017-01-24
174,1754,278.39,280.39,0,0,2018-04-24
174,1754,279.36,279.36,0,0,2018-05-01
174,1754,279.36,280.36,0,0,2017-05-23
174,1754,279.36,280.36,0,1,2017-06-06
174,1754,280.36,279.36,0,0,2017-05-09
174,1754,280.36,279.36,0,0,2018-05-22
174,1754,280.36,281.36,0,0,2017-02-14
174,1754,280.36,311.43,1,0,2018-04-03
174,1754,281.36,280.36,0,0,2017-07-11
174,1754,284.24,284.24,0,0,2017-01-31
174,1754,285.18,287.18,0,0,2018-09-11
174,1754,286.18,286.18,0,0,2017-07-18
174,1754,286.18,287.18,0,0,2017-06-27
174,1754,286.21,285.21,0,0,2017-02-07
174,1754,289.09,289.09,0,0,2017-09-12
174,1754,289.09,290.09,0,0,2017-10-24
174,1754,290.03,290.03,0,0,2017-02-21
174,1754,290.03,290.03,0,0,2017-07-25
174,1754,290.03,291.03,0,0,2016-11-22
174,1754,291.03,292.03,0,0,2016-11-29
174,1754,292.03,291.03,0,0,2016-11-15
174,1754,292.03,292.03,0,0,2017-02-28
174,1754,294.91,294.91,0,0,2019-03-12
174,1754,295.91,295.91,0,0,2018-01-09
174,1754,296.82,297.82,0,0,2017-10-10
174,1754,296.82,298.82,0,0,2018-09-25
174,1754,296.88,295.88,0,0,2017-10-17
174,1754,298.79,298.79,0,0,2019-03-19
174,1754,299.73,301.73,0,0,2017-08-15
174,1754,300.76,300.76,0,0,2017-08-22
174,1754,301.67,301.67,0,0,2018-08-14
174,1754,301.73,299.73,0,0,2019-01-29
174,1754,302.7,302.7,0,0,2018-12-04
174,1754,303.64,304.64,0,0,2018-07-03
174,1754,304.58,305.58,0,0,2018-01-02
174,1754,305.61,304.61,0,0,2019-06-11
174,1754,305.61,305.61,0,0,2019-03-05
174,1754,307.49,307.49,0,0,2019-06-18
174,1754,307.52,308.52,0,0,2019-02-12
174,1754,309.43,309.43,0,0,2018-01-16
174,1754,309.43,310.43,0,0,2018-08-21
174,1754,309.43,311.43,0,0,2018-09-04
174,1754,310.4,311.4,0,0,2019-07-30
174,1754,310.4,312.4,0,0,2018-10-16
174,1754,310.43,309.43,0,0,2017-08-29
174,1754,310.43,309.43,0,0,2017-11-14
174,1754,310.43,309.43,0,0,2017-11-21
174,1754,310.43,310.43,0,0,2017-10-31
174,1754,310.43,310.43,0,0,2019-06-25
174,1754,310.43,311.43,0,0,2017-11-28
174,1754,310.43,311.43,0,0,2018-07-10
174,1754,310.43,311.43,0,0,2018-07-24
174,1754,311.43,309.43,0,0,2017-08-08
174,1754,311.43,309.43,0,0,2017-11-07
174,1754,311.43,309.43,0,0,2018-07-31
174,1754,311.43,309.43,0,0,2018-08-07
174,1754,311.43,309.43,0,0,2018-08-28
174,1754,311.43,310.43,0,0,2017-08-01
174,1754,311.43,310.43,0,0,2018-07-17
174,1754,311.43,311.43,0,0,2017-09-05
174,1754,312.34,314.34,0,0,2018-09-18
174,1754,312.34,314.34,0,0,2018-11-13
174,1754,312.37,311.37,0,0,2019-01-01
174,1754,313.31,313.31,0,0,2019-01-08
174,1754,313.31,313.31,0,0,2019-05-14
174,1754,318.16,318.16,0,0,2019-02-19
174,1754,318.16,318.16,0,0,2019-04-30
174,1754,318.16,319.16,0,0,2019-02-05
174,1754,318.16,319.16,0,0,2019-05-28
174,1754,318.16,319.16,0,0,2019-07-02
174,1754,318.16,319.16,0,0,2019-07-09
174,1754,318.16,320.16,0,0,2019-02-26
174,1754,318.16,320.16,0,0,2019-05-07
174,1754,319.16,318.16,0,0,2019-06-04
174,1754,319.16,319.16,0,0,2019-03-26
174,1754,319.16,319.16,0,0,2019-04-09
174,1754,319.16,319.16,0,0,2019-05-21
174,1754,319.19,317.19,0,0,2019-07-23
174,1754,320.16,318.16,0,0,2019-08-06
174,1754,320.16,318.16,0,0,2019-08-13
174,1754,320.16,319.16,0,0,2019-04-02
174,1754,320.16,320.16,0,0,2019-07-16
174,1754,321.13,320.13,0,0,2019-01-22
174,1754,322.04,322.04,0,0,2018-10-02
174,1754,322.04,323.04,0,0,2018-10-09
174,1754,322.04,324.04,0,0,2018-10-23
174,1754,322.04,324.04,0,0,2018-11-27
174,1754,322.04,324.04,0,0,2019-01-15
174,1754,323.04,323.04,0,0,2018-10-30
174,1754,324.04,323.04,0,0,2018-11-06
174,1754,324.04,324.04,0,0,2018-11-20
174,1770,338.53,484.03,0,0,2016-11-29
174,1770,339.53,486.03,0,0,2016-11-08
174,1770,340.53,485.03,0,0,2016-11-15
174,1770,340.53,485.03,0,0,2016-11-22
174,1770,387.03,486.03,0,0,2017-05-23
174,1770,387.03,486.03,0,0,2017-06-13
174,1770,411.28,484.03,0,0,2019-03-05
174,1770,412.28,484.03,0,0,2018-11-06
174,1770,412.28,484.03,0,0,2018-11-20
174,1770,412.28,486.03,0,0,2018-11-13
174,1770,413.28,484.03,0,0,2019-02-19
174,1770,413.28,485.03,0,0,2019-02-26
174,1770,413.28,486.03,0,0,2018-11-27
174,1770,413.28,486.03,0,0,2019-03-12
174,1770,435.53,484.03,0,0,2017-11-21
174,1770,435.53,485.03,0,0,2017-02-28
174,1770,435.53,485.03,0,0,2017-11-14
174,1770,436.53,485.03,0,0,2017-03-14
174,1770,436.53,485.03,0,0,2017-11-07
174,1770,437.53,484.03,0,0,2017-03-21
174,1770,437.53,485.03,0,0,2017-03-07
174,1770,437.53,485.03,0,0,2017-09-12
174,1770,437.53,486.03,0,0,2017-11-28
174,1770,445.23,446.23,0,0,2019-05-21
174,1770,446.23,445.23,0,0,2019-04-30
174,1770,446.23,446.23,0,0,2019-05-07
174,1770,446.23,446.23,0,0,2019-05-14
174,1770,454.93,454.93,0,0,2018-07-24
174,1770,464.63,464.63,0,0,2018-02-20
174,1770,464.63,465.63,0,0,2018-03-06
174,1770,465.63,464.63,0,0,2018-02-27
174,1770,465.63,466.63,0,0,2018-03-13
174,1770,475.33,475.33,0,0,2017-03-28
174,1770,484.03,484.03,0,0,2017-02-07
174,1770,484.03,484.03,0,0,2017-08-29
174,1770,484.03,484.03,0,0,2017-10-24
174,1770,484.03,484.03,0,0,2017-12-05
174,1770,484.03,484.03,0,0,2017-12-12
174,1770,484.03,484.03,0,0,2018-01-23
174,1770,484.03,484.03,0,0,2018-08-14
174,1770,484.03,484.03,0,0,2018-10-30
174,1770,484.03,484.03,0,0,2019-01-29
174,1770,484.03,484.03,0,0,2019-03-19
174,1770,484.03,484.03,0,0,2019-05-28
174,1770,484.03,484.03,0,0,2019-07-02
174,1770,484.03,485.03,0,0,2016-12-27
174,1770,484.03,485.03,0,0,2017-05-02
174,1770,484.03,485.03,0,0,2019-01-15
174,1770,484.03,486.03,0,0,2017-12-19
174,1770,484.03,486.03,0,0,2018-05-08
174,1770,484.03,486.03,0,0,2018-05-15
174,1770,484.03,486.03,0,0,2018-07-10
174,1770,484.03,486.03,0,0,2018-09-25
174,1770,484.03,486.03,0,0,2018-10-23
174,1770,484.03,486.03,0,0,2019-03-26
174,1770,485.03,484.03,0,0,2016-12-13
174,1770,485.03,484.03,0,0,2017-01-10
174,1770,485.03,484.03,0,0,2018-05-01
174,1770,485.03,484.03,0,0,2018-12-25
174,1770,485.03,484.03,0,0,2019-04-16
174,1770,485.03,484.03,0,0,2019-08-06
174,1770,485.03,485.03,0,0,2017-01-03
174,1770,485.03,485.03,0,0,2017-02-14
174,1770,485.03,485.03,0,0,2017-05-09
174,1770,485.03,485.03,0,0,2017-09-05
174,1770,485.03,485.03,0,0,2017-10-17
174,1770,485.03,485.03,0,0,2018-01-02
174,1770,485.03,485.03,0,0,2018-03-27
174,1770,485.03,485.03,0,0,2018-06-19
174,1770,485.03,485.03,0,0,2018-09-18
174,1770,485.03,485.03,0,0,2018-12-11
174,1770,485.03,485.03,0,0,2019-01-01
174,1770,485.03,485.03,0,0,2019-04-02
174,1770,485.03,485.03,0,0,2019-07-30
174,1770,485.03,485.03,0,0,2019-08-13
174,1770,485.03,486.03,0,0,2017-07-18
174,1770,485.03,486.03,0,0,2017-08-22
174,1770,485.03,486.03,0,0,2017-12-26
174,1770,485.03,486.03,0,0,2018-01-16
174,1770,485.03,486.03,0,0,2018-02-13
174,1770,485.03,486.03,0,0,2018-04-24
174,1770,485.03,486.03,0,0,2018-05-22
174,1770,485.03,486.03,0,0,2018-06-05
174,1770,485.03,486.03,0,0,2019-02-05
174,1770,485.03,486.03,0,0,2019-06-04
174,1770,486.03,484.03,0,0,2017-04-04
174,1770,486.03,484.03,0,0,2017-06-20
174,1770,486.03,484.03,0,0,2017-10-31
174,1770,486.03,484.03,0,0,2018-01-30
174,1770,486.03,484.03,0,0,2018-04-17
174,1770,486.03,484.03,0,0,2018-07-03
174,1770,486.03,484.03,0,0,2018-10-09
174,1770,486.03,484.03,0,0,2019-01-22
174,1770,486.03,484.03,0,0,2019-04-23
174,1770,486.03,484.03,0,0,2019-06-11
174,1770,486.03,485.03,0,0,2016-12-06
174,1770,486.03,485.03,0,0,2016-12-20
174,1770,486.03,485.03,0,0,2017-04-11
174,1770,486.03,485.03,0,0,2017-04-18
174,1770,486.03,485.03,0,0,2018-03-20
174,1770,486.03,485.03,0,0,2018-04-10
174,1770,486.03,485.03,0,0,2018-08-21
174,1770,486.03,485.03,0,0,2018-10-02
174,1770,486.03,485.03,0,0,2018-10-16
174,1770,486.03,485.03,0,0,2019-06-18
174,1770,486.03,485.03,0,0,2019-06-25
174,1770,486.03,485.03,0,0,2019-07-09
174,1770,486.03,485.03,0,0,2019-07-16
174,1770,486.03,486.03,0,0,2017-01-17
174,1770,486.03,486.03,0,0,2017-07-04
174,1770,486.03,486.03,0,0,2018-05-29
174,1770,486.03,486.03,0,0,2018-06-12
174,1770,486.03,486.03,0,0,2018-08-28
174,1770,486.03,486.03,0,0,2019-01-08
174,1770,486.03,486.03,0,0,2019-02-12
174,1778,156.17,177.51,0,0,2017-12-26
174,1778,156.2,155.2,0,0,2017-01-17
174,1778,157.17,179.51,0,0,2017-12-12
174,1778,158.11,158.11,0,0,2018-08-07
174,1778,158.17,158.17,0,0,2016-12-20
174,1778,159.08,179.51,0,0,2017-12-19
174,1778,159.08,181.45,0,0,2018-02-06
174,1778,159.11,159.11,0,0,2017-06-27
174,1778,159.11,160.11,0,0,2017-07-04
174,1778,159.11,178.51,0,0,2017-12-05
174,1778,159.14,184.36,0,0,2017-03-21
174,1778,160.05,161.05,0,0,2017-06-20
174,1778,160.05,161.05,0,0,2018-08-21
174,1778,160.05,162.05,0,0,2016-12-13
174,1778,160.05,162.05,0,0,2018-07-24
174,1778,160.05,182.36,0,0,2017-04-11
174,1778,160.08,160.05,1,1,2017-06-13
174,1778,160.08,161.08,0,0,2018-07-17
174,1778,160.08,179.45,0,0,2017-09-19
174,1778,160.11,182.36,0,0,2017-03-14
174,1778,161.02,184.36,0,0,2017-03-28
174,1778,161.02,184.36,1,0,2017-02-28
174,1778,161.05,162.05,0,0,2017-06-06
174,1778,161.05,162.05,0,0,2018-10-02
174,1778,161.05,180.45,0,0,2018-01-30
174,1778,161.05,181.39,0,1,2019-01-15
174,1778,161.05,181.39,1,1,2019-01-22
174,1778,161.05,183.36,0,0,2017-03-07
174,1778,161.05,191.12,0,1,2019-05-28
174,1778,161.08,159.08,0,0,2017-07-11
174,1778,161.08,159.08,0,0,2018-08-14
174,1778,161.08,159.08,0,0,2018-11-27
174,1778,161.08,160.08,0,0,2017-01-03
174,1778,161.99,161.99,0,0,2018-09-11
174,1778,161.99,161.99,0,0,2018-11-06
174,1778,161.99,162.99,0,0,2018-09-25
174,1778,162.02,162.02,0,0,2018-01-02
174,1778,162.02,163.02,0,0,2017-09-26
174,1778,162.02,163.02,0,0,2018-08-28
174,1778,162.02,163.02,0,0,2018-10-30
174,1778,162.02,180.45,0,0,2018-02-13
174,1778,162.02,182.39,1,1,2019-01-08
174,1778,162.02,191.12,0,1,2019-05-21
174,1778,162.05,160.05,0,0,2018-07-31
174,1778,162.05,161.05,0,0,2017-01-10
174,1778,162.05,162.05,0,0,2016-12-27
174,1778,162.05,162.05,0,0,2018-09-04
174,1778,163.02,161.02,0,0,2018-10-16
174,1778,163.02,161.02,0,0,2018-10-23
174,1778,163.02,161.02,0,0,2018-11-13
174,1778,163.02,162.02,0,0,2018-10-09
174,1778,163.02,163.02,0,0,2018-09-18
174,1778,163.02,163.02,0,0,2018-11-20
174,1778,163.02,181.45,0,0,2017-09-12
174,1778,163.02,183.36,0,0,2017-04-04
174,1778,163.02,183.39,0,1,2019-01-01
174,1778,163.02,191.12,0,1,2019-05-14
174,1778,163.99,162.99,0,0,2017-05-30
174,1778,163.99,163.99,0,0,2018-02-20
174,1778,164.9,165.9,0,0,2018-06-05
174,1778,167.87,165.87,0,0,2018-07-10
174,1778,177.54,177.54,0,0,2018-07-03
174,1778,178.51,179.51,0,0,2018-01-16
174,1778,179.45,179.45,0,0,2017-05-23
174,1778,179.45,180.45,0,0,2018-05-08
174,1778,179.45,181.45,0,0,2018-01-09
174,1778,179.48,178.48,0,0,2017-11-14
174,1778,179.48,180.48,0,0,2019-02-05
174,1778,179.51,178.51,0,0,2016-12-06
174,1778,179.51,178.51,0,0,2017-11-28
174,1778,180.42,180.42,0,0,2018-06-12
174,1778,180.42,182.42,0,0,2017-08-08
174,1778,180.45,180.45,0,0,2018-01-23
174,1778,181.39,182.39,0,0,2017-04-18
174,1778,181.39,182.39,0,0,2017-08-29
174,1778,181.39,182.39,0,0,2018-04-03
174,1778,181.39,182.39,0,0,2018-12-18
174,1778,181.39,183.39,0,0,2017-10-17
174,1778,181.42,182.42,0,0,2017-02-14
174,1778,181.42,182.42,0,0,2017-07-18
174,1778,181.42,182.42,0,0,2018-03-27
174,1778,181.45,179.45,0,0,2017-09-05
174,1778,181.45,180.45,0,0,2017-07-25
174,1778,182.36,182.36,0,0,2018-03-06
174,1778,182.36,183.36,0,0,2016-11-08
174,1778,182.36,183.36,0,0,2018-04-10
174,1778,182.36,183.36,0,0,2018-12-04
174,1778,182.39,181.39,0,0,2017-11-21
174,1778,182.39,181.39,0,0,2018-12-11
174,1778,182.39,182.39,0,0,2017-11-07
174,1778,182.39,182.39,0,0,2018-04-17
174,1778,182.39,182.39,0,0,2018-06-19
174,1778,182.39,183.39,0,0,2017-05-09
174,1778,182.42,181.42,0,0,2017-08-15
174,1778,183.33,183.33,0,0,2016-11-29
174,1778,183.33,184.33,0,0,2016-11-22
174,1778,183.33,185.33,0,0,2017-02-07
174,1778,183.33,185.33,0,0,2017-10-03
174,1778,183.36,184.36,0,0,2017-02-21
174,1778,183.36,184.36,0,0,2018-03-13
174,1778,183.36,184.36,0,0,2018-05-22
174,1778,183.39,181.39,0,0,2018-12-25
174,1778,183.39,182.39,0,0,2018-05-15
174,1778,183.39,183.39,0,0,2017-01-31
174,1778,183.39,183.39,0,0,2018-03-20
174,1778,184.33,182.39,0,1,2019-01-29
174,1778,184.33,183.33,0,0,2018-06-26
174,1778,184.33,184.33,0,0,2017-05-02
174,1778,184.33,184.33,0,0,2018-04-24
174,1778,184.33,185.3,0,1,2019-06-25
174,1778,184.33,185.33,0,0,2017-05-16
174,1778,184.33,185.33,0,0,2017-08-01
174,1778,184.33,185.33,0,0,2018-05-01
174,1778,184.36,182.36,0,0,2017-01-24
174,1778,184.36,182.36,0,0,2017-10-10
174,1778,184.36,182.36,0,0,2018-02-27
174,1778,184.36,183.36,0,0,2017-10-24
174,1778,185.3,186.3,0,0,2019-06-18
174,1778,185.33,184.33,0,0,2017-10-31
174,1778,185.33,184.33,0,0,2018-05-29
174,1778,185.33,185.33,0,0,2016-11-15
174,1778,185.33,185.33,0,0,2017-04-25
174,1778,185.33,185.33,0,0,2017-08-22
174,1778,186.27,185.27,0,0,2019-03-26
174,1778,187.24,187.24,0,0,2019-07-16
174,1778,187.27,187.27,0,0,2019-08-06
174,1778,188.18,190.18,0,0,2019-02-12
174,1778,189.21,188.21,0,0,2019-07-02
174,1778,190.12,192.12,0,0,2019-05-07
174,1778,190.15,191.15,0,0,2019-08-13
174,1778,191.09,192.09,0,0,2019-06-04
174,1778,191.12,191.12,0,0,2019-07-30
174,1778,192.06,192.06,0,0,2019-02-26
174,1778,192.06,192.06,0,0,2019-04-02
174,1778,192.09,193.09,0,0,2019-02-19
174,1778,192.12,190.12,0,0,2019-03-05
174,1778,192.12,190.12,0,0,2019-07-09
174,1778,193.03,194.03,0,0,2019-03-19
174,1778,193.03,195.03,0,0,2019-03-12
174,1778,193.06,192.06,0,0,2019-04-23
174,1778,193.09,193.09,0,0,2019-06-11
174,1778,194.06,192.06,0,0,2019-07-23
174,1778,194.06,193.06,0,0,2019-04-30
174,1778,195.03,193.03,0,0,2019-04-09
174,1778,195.03,195.03,0,0,2019-04-16
174,1803,107.7,106.7,0,0,2018-07-24
174,1803,107.7,199.88,0,0,2018-12-18
174,1803,108.7,240.59,0,1,2017-07-18
174,1803,108.7,241.59,0,0,2017-08-08
174,1803,119.31,192.09,0,0,2018-03-20
174,1803,119.37,192.09,0,0,2018-03-27
174,1803,123.19,204.73,0,0,2018-06-19
174,1803,129.04,193.09,0,0,2018-03-06
174,1803,133.89,214.43,0,0,2018-11-06
174,1803,134.83,225.1,0,0,2017-12-26
174,1803,134.89,161.05,0,0,2018-08-14
174,1803,136.77,195.94,0,0,2017-11-28
174,1803,136.77,197.94,0,0,2016-12-06
174,1803,136.77,225.1,0,0,2018-09-11
174,1803,137.77,191.09,0,0,2018-04-10
174,1803,138.77,229.95,0,0,2018-05-22
174,1803,140.68,186.3,0,0,2016-11-15
174,1803,141.62,187.24,0,0,2018-08-28
174,1803,147.44,195.94,0,0,2016-12-13
174,1803,149.38,179.48,0,0,2019-07-09
174,1803,149.38,241.59,0,0,2017-08-22
174,1803,149.41,241.59,0,0,2017-09-05
174,1803,150.35,177.51,0,0,2019-04-02
174,1803,150.35,199.88,0,0,2018-12-25
174,1803,151.32,197.88,0,0,2019-01-08
174,1803,151.35,225.1,0,0,2018-01-02
174,1803,152.35,150.35,0,0,2017-09-26
174,1803,156.2,194.03,0,0,2019-05-14
174,1803,158.14,191.12,0,0,2019-07-30
174,1803,159.08,160.08,0,0,2019-03-12
174,1803,160.05,182.42,0,0,2019-01-22
174,1803,160.05,186.3,0,0,2016-11-08
174,1803,160.05,197.88,0,0,2018-12-11
174,1803,160.05,204.73,0,0,2018-02-06
174,1803,160.05,240.59,0,0,2017-09-19
174,1803,161.05,161.05,0,0,2018-08-07
174,1803,161.05,192.12,0,0,2019-07-23
174,1803,161.05,199.88,0,0,2019-01-01
174,1803,161.05,214.43,0,0,2018-11-13
174,1803,161.05,224.1,0,0,2018-01-09
174,1803,161.05,225.1,0,0,2018-09-18
174,1803,161.05,228.95,0,0,2018-05-15
174,1803,162.05,224.1,0,0,2018-10-02
174,1803,162.96,195.03,0,0,2019-05-07
174,1803,162.96,240.62,0,0,2019-06-11
174,1803,163.93,165.93,0,0,2017-10-03
174,1803,164.93,163.93,0,0,2019-02-12
174,1803,165.93,185.33,0,0,2019-02-26
174,1803,168.78,169.78,0,0,2018-07-31
174,1803,168.84,227.95,0,0,2018-05-01
174,1803,169.75,171.75,0,0,2019-01-29
174,1803,169.75,171.75,0,0,2019-03-05
174,1803,169.75,203.73,0,0,2018-07-10
174,1803,169.81,203.73,0,0,2018-07-03
174,1803,170.72,170.72,0,0,2017-10-24
174,1803,170.75,170.75,0,0,2019-02-05
174,1803,170.75,195.94,0,0,2016-12-27
174,1803,170.78,197.94,0,0,2017-12-05
174,1803,171.69,197.94,0,0,2016-12-20
174,1803,171.69,225.1,0,0,2018-09-25
174,1803,171.69,240.59,0,1,2017-07-25
174,1803,171.72,197.94,0,0,2017-01-03
174,1803,172.69,202.73,0,0,2018-02-20
174,1803,173.63,173.63,0,0,2019-08-06
174,1803,173.63,204.73,0,0,2018-06-12
174,1803,173.69,197.94,0,0,2016-11-29
174,1803,174.66,229.95,0,0,2018-05-08
174,1803,175.57,176.57,0,0,2019-04-16
174,1803,175.63,202.73,0,0,2018-01-30
174,1803,175.63,224.1,0,0,2018-01-16
174,1803,177.51,179.51,0,0,2019-03-26
174,1803,178.48,178.48,0,0,2019-08-13
174,1803,179.45,179.45,0,0,2019-04-09
174,1803,179.45,241.59,0,0,2017-09-12
174,1803,179.48,179.48,0,0,2019-07-02
174,1803,179.51,179.51,0,0,2017-11-14
174,1803,179.51,179.51,0,0,2019-03-19
174,1803,179.51,212.43,0,0,2018-10-23
174,1803,181.42,204.73,0,0,2018-02-13
174,1803,181.45,203.73,0,0,2018-07-17
174,1803,182.42,180.42,0,0,2019-01-15
174,1803,182.42,203.73,0,0,2018-06-26
174,1803,184.36,225.1,0,0,2017-12-19
174,1803,184.36,240.59,0,1,2017-08-15
174,1803,185.27,239.62,0,0,2019-05-28
174,1803,185.33,183.33,0,0,2019-02-19
174,1803,186.24,186.24,0,0,2017-10-17
174,1803,187.24,188.24,0,0,2018-08-21
174,1803,189.18,212.43,0,0,2018-10-30
174,1803,190.18,214.43,0,0,2018-10-16
174,1803,192.09,229.95,0,0,2018-04-24
174,1803,192.12,190.12,0,0,2017-10-10
174,1803,192.12,191.12,0,0,2019-07-16
174,1803,193.03,193.03,0,0,2019-04-30
174,1803,193.09,192.09,0,0,2018-02-27
174,1803,193.09,193.09,0,0,2018-03-13
174,1803,194.0,240.59,0,0,2017-08-29
174,1803,195.94,196.94,0,0,2017-11-07
174,1803,195.94,197.94,0,0,2018-11-27
174,1803,196.94,197.94,0,0,2017-11-21
174,1803,197.88,239.62,0,0,2019-06-25
174,1803,197.94,195.94,0,0,2016-11-22
174,1803,198.88,198.88,0,0,2018-12-04
174,1803,199.82,199.82,0,0,2018-11-20
174,1803,200.79,201.79,0,0,2019-04-23
174,1803,200.82,229.95,0,0,2018-05-29
174,1803,203.73,202.73,0,0,2018-01-23
174,1803,203.73,239.62,0,0,2019-06-04
174,1803,204.73,204.73,0,0,2018-06-05
174,1803,212.43,213.43,0,0,2017-10-31
174,1803,213.43,212.43,0,0,2018-10-09
174,1803,224.1,223.1,0,0,2018-09-04
174,1803,224.1,225.1,0,0,2017-12-12
174,1803,228.95,227.95,0,0,2018-04-17
174,1803,239.62,239.62,0,0,2019-05-21
174,1803,240.59,239.59,0,0,2017-07-11
174,1803,240.59,239.59,0,0,2017-08-01
174,1803,249.32,250.32,0,0,2017-01-17
174,1803,94.15,240.62,0,0,2019-06-18
174,1847,191.09,242.5,0,0,2019-03-05
174,1847,194.0,194.0,0,0,2019-06-11
174,1847,194.0,195.0,0,0,2018-08-28
174,1847,194.0,195.0,0,0,2018-09-11
174,1847,194.0,195.0,0,0,2019-06-25
174,1847,194.0,195.0,0,0,2019-08-13
174,1847,194.0,196.0,0,0,2018-10-02
174,1847,194.0,196.0,0,0,2019-07-16
174,1847,194.0,196.0,0,0,2019-07-23
174,1847,194.0,243.5,0,0,2019-02-05
174,1847,194.0,244.5,0,0,2019-01-29
174,1847,195.0,194.0,0,0,2018-10-09
174,1847,195.0,194.0,0,0,2019-04-09
174,1847,195.0,194.0,0,0,2019-05-21
174,1847,195.0,194.0,0,0,2019-07-09
174,1847,195.0,194.0,0,0,2019-07-30
174,1847,195.0,195.0,0,0,2018-09-04
174,1847,195.0,195.0,0,0,2018-10-16
174,1847,195.0,195.0,0,0,2019-07-02
174,1847,195.0,195.0,0,0,2019-08-06
174,1847,195.0,196.0,0,0,2018-10-30
174,1847,195.0,196.0,0,0,2019-03-26
174,1847,195.0,196.0,0,0,2019-04-23
174,1847,195.0,196.0,0,0,2019-06-04
174,1847,195.0,196.0,0,0,2019-06-18
174,1847,195.0,244.5,0,0,2017-06-06
174,1847,195.0,244.5,0,0,2017-06-13
174,1847,195.0,244.5,0,0,2019-02-19
174,1847,195.0,256.08,0,0,2017-08-08
174,1847,196.0,194.0,0,0,2018-08-14
174,1847,196.0,194.0,0,0,2018-10-23
174,1847,196.0,194.0,0,0,2019-03-19
174,1847,196.0,194.0,0,0,2019-05-07
174,1847,196.0,194.0,0,0,2019-05-14
174,1847,196.0,194.0,0,0,2019-05-28
174,1847,196.0,195.0,0,0,2019-04-16
174,1847,196.0,195.0,0,0,2019-04-30
174,1847,196.0,196.0,0,0,2018-09-25
174,1847,196.0,196.0,0,0,2019-03-12
174,1847,196.0,196.0,0,0,2019-04-02
174,1847,196.0,242.5,0,0,2019-02-12
174,1847,196.0,243.5,0,0,2017-05-23
174,1847,196.0,244.5,0,0,2019-02-26
174,1847,196.0,256.08,0,0,2017-07-25
174,1847,196.0,257.08,0,0,2017-08-01
174,1847,198.88,199.88,0,0,2018-09-18
174,1847,204.73,204.73,0,0,2018-08-21
174,1847,212.43,213.43,0,0,2018-06-12
174,1847,212.43,213.43,0,0,2018-06-26
174,1847,212.43,213.43,0,0,2018-07-10
174,1847,212.43,213.43,0,0,2018-07-17
174,1847,212.43,214.43,0,0,2018-07-31
174,1847,214.4,257.08,0,0,2017-07-18
174,1847,214.43,212.43,0,0,2018-05-22
174,1847,214.43,213.43,0,0,2018-08-07
174,1847,214.43,214.43,0,0,2018-05-29
174,1847,214.43,214.43,0,0,2018-06-19
174,1847,217.28,217.28,0,0,2017-09-05
174,1847,217.28,217.28,0,0,2018-07-24
174,1847,218.28,219.28,0,0,2017-08-29
174,1847,218.28,258.08,0,0,2017-08-15
174,1847,219.25,218.25,0,0,2018-06-05
174,1847,219.28,258.08,0,0,2017-08-22
174,1847,221.16,223.16,0,0,2018-07-03
174,1847,231.83,231.83,0,0,2018-04-10
174,1847,231.83,231.83,0,0,2018-05-08
174,1847,231.83,232.83,0,0,2018-03-13
174,1847,231.83,232.83,0,0,2018-03-27
174,1847,232.83,231.83,0,0,2018-03-06
174,1847,232.83,233.83,0,0,2018-04-03
174,1847,232.83,233.83,0,0,2018-05-15
174,1847,233.83,231.83,0,0,2018-02-27
174,1847,233.83,231.83,0,0,2018-03-20
174,1847,233.83,232.83,0,0,2018-04-17
174,1847,233.83,233.83,0,0,2018-04-24
174,1847,234.8,232.8,0,0,2017-09-19
174,1847,236.68,236.68,0,0,2017-09-12
174,1847,236.71,235.71,0,0,2017-09-26
174,1847,239.59,241.59,0,0,2018-05-01
174,1847,240.56,241.56,0,0,2017-10-31
174,1847,241.53,241.53,0,0,2017-12-12
174,1847,241.53,242.53,0,0,2018-01-30
174,1847,241.53,243.53,0,0,2018-01-16
174,1847,241.53,243.53,0,0,2018-01-23
174,1847,241.56,240.56,0,0,2017-10-10
174,1847,241.56,240.56,0,0,2017-11-07
174,1847,241.56,240.56,0,0,2017-11-21
174,1847,241.56,242.56,0,0,2017-11-14
174,1847,242.5,242.5,0,0,2017-05-02
174,1847,242.5,243.5,0,0,2017-05-16
174,1847,242.5,244.5,0,0,2017-03-14
174,1847,242.5,244.5,0,0,2018-11-06
174,1847,242.5,244.5,0,0,2018-11-13
174,1847,242.5,244.5,0,0,2018-11-20
174,1847,242.5,244.5,0,0,2019-01-01
174,1847,242.5,270.63,0,0,2016-12-06
174,1847,242.53,241.53,0,0,2017-12-26
174,1847,242.53,241.53,0,0,2018-01-02
174,1847,242.53,243.53,0,0,2018-01-09
174,1847,242.56,240.56,0,0,2017-10-17
174,1847,242.56,242.56,0,0,2017-10-24
174,1847,242.56,242.56,0,0,2017-11-28
174,1847,243.5,242.5,0,0,2017-04-18
174,1847,243.5,243.5,0,0,2017-04-11
174,1847,243.5,244.5,0,0,2016-12-20
174,1847,243.5,244.5,0,0,2017-03-21
174,1847,243.5,244.5,0,0,2017-04-04
174,1847,243.5,244.5,0,0,2018-12-04
174,1847,243.5,271.63,0,0,2017-02-21
174,1847,243.5,272.63,0,0,2017-03-07
174,1847,243.53,242.53,0,0,2017-12-05
174,1847,243.53,242.53,0,0,2018-02-06
174,1847,243.53,243.53,0,0,2018-02-20
174,1847,244.5,242.5,0,0,2017-03-28
174,1847,244.5,242.5,0,0,2017-04-25
174,1847,244.5,242.5,0,0,2017-10-03
174,1847,244.5,242.5,0,0,2018-12-25
174,1847,244.5,242.5,0,0,2019-01-08
174,1847,244.5,242.5,0,0,2019-01-22
174,1847,244.5,243.5,0,0,2016-12-27
174,1847,244.5,244.5,0,0,2017-05-09
174,1847,244.5,244.5,0,0,2018-11-27
174,1847,244.5,244.5,0,0,2018-12-11
174,1847,244.5,270.63,0,0,2016-11-29
174,1847,244.5,271.63,0,0,2016-11-08
174,1847,244.5,271.63,0,0,2016-11-15
174,1847,244.5,271.63,0,0,2017-01-31
174,1847,244.5,271.63,0,0,2017-02-14
174,1847,244.5,272.63,0,0,2016-11-22
174,1847,244.5,272.63,0,0,2017-02-07
174,1847,244.5,272.63,0,0,2017-02-28
174,1847,247.41,245.41,0,0,2018-02-13
174,1847,252.26,252.26,0,0,2017-12-19
174,1847,253.2,253.2,0,0,2019-01-15
174,1847,256.08,256.08,0,0,2017-07-04
174,1847,256.08,258.08,0,0,2017-07-11
174,1847,257.05,257.05,0,0,2016-12-13
174,1847,257.08,256.08,0,0,2017-06-20
174,1847,257.08,256.08,0,0,2017-06-27
174,1847,270.63,272.63,0,0,2017-01-24
174,1847,272.63,271.63,0,0,2017-01-10
174,1847,272.63,271.63,0,0,2017-01-17
174,1878,194.03,290.03,1,1,2018-06-26
174,1878,194.03,290.03,1,1,2018-07-03
174,1878,195.03,291.03,1,0,2019-02-05
174,1878,199.82,292.03,1,1,2018-06-19
174,1878,211.46,291.03,0,1,2018-12-11
174,1878,213.46,290.03,1,1,2018-11-27
174,1878,213.46,290.03,1,1,2018-12-04
174,1878,217.31,290.03,1,1,2018-11-20
174,1878,241.53,282.33,0,0,2016-12-27
174,1878,242.5,281.33,0,0,2016-11-22
174,1878,242.5,281.33,0,0,2016-11-29
174,1878,242.53,280.33,0,0,2016-12-20
174,1878,242.53,280.33,0,1,2016-12-13
174,1878,242.53,281.33,0,0,2016-12-06
174,1878,242.53,281.33,0,0,2017-01-03
174,1878,243.53,292.03,0,0,2019-03-19
174,1878,245.44,292.03,0,0,2019-03-12
174,1878,271.63,290.03,1,1,2018-07-10
174,1878,279.42,279.42,0,0,2017-08-29
174,1878,280.33,280.33,0,0,2017-01-17
174,1878,280.33,280.33,0,0,2017-01-24
174,1878,280.33,280.33,0,0,2017-02-14
174,1878,280.33,280.33,0,0,2017-02-28
174,1878,280.33,280.33,0,0,2017-03-28
174,1878,280.33,280.33,0,0,2017-04-04
174,1878,280.33,280.33,0,0,2017-04-25
174,1878,280.33,280.33,0,0,2017-05-02
174,1878,280.33,280.33,0,0,2017-07-11
174,1878,280.33,280.33,0,0,2017-08-08
174,1878,280.33,280.33,0,0,2017-09-05
174,1878,280.33,280.33,0,0,2017-10-03
174,1878,280.33,280.33,0,0,2017-10-17
174,1878,280.33,280.33,0,0,2017-10-31
174,1878,280.33,280.33,0,0,2017-11-28
174,1878,280.33,281.33,0,0,2017-05-23
174,1878,280.33,281.33,0,0,2017-06-20
174,1878,280.33,282.33,0,0,2017-04-11
174,1878,280.33,282.33,0,0,2017-05-16
174,1878,280.33,282.33,0,0,2017-06-06
174,1878,280.33,282.33,0,0,2017-07-25
174,1878,280.33,282.33,0,0,2017-08-01
174,1878,280.33,282.33,0,0,2017-09-19
174,1878,280.33,282.33,0,1,2017-01-10
174,1878,281.33,280.33,0,0,2017-05-09
174,1878,281.33,280.33,0,0,2017-07-04
174,1878,281.33,280.33,0,0,2017-08-22
174,1878,281.33,281.33,0,0,2016-11-15
174,1878,281.33,281.33,0,0,2017-07-18
174,1878,281.33,281.33,0,0,2017-09-12
174,1878,281.33,282.33,0,0,2017-01-31
174,1878,281.33,282.33,0,0,2017-02-07
174,1878,281.33,282.33,0,0,2017-03-14
174,1878,281.33,282.33,0,0,2017-03-21
174,1878,281.33,282.33,0,0,2017-04-18
174,1878,281.33,282.33,0,0,2017-06-13
174,1878,281.33,282.33,0,0,2017-06-27
174,1878,281.33,282.33,0,0,2017-10-10
174,1878,281.33,282.33,0,0,2017-11-07
174,1878,282.33,280.33,0,0,2016-11-08
174,1878,282.33,280.33,0,0,2017-08-15
174,1878,282.33,280.33,0,0,2017-09-26
174,1878,282.33,280.33,0,0,2017-11-21
174,1878,282.33,281.33,0,0,2017-03-07
174,1878,282.33,281.33,0,0,2017-05-30
174,1878,282.33,281.33,0,0,2017-10-24
174,1878,282.33,282.33,0,0,2017-02-21
174,1878,282.33,282.33,0,0,2017-11-14
174,1878,288.12,289.12,0,0,2018-03-06
174,1878,288.12,289.12,0,0,2018-05-01
174,1878,290.03,290.03,0,0,2017-12-12
174,1878,290.03,290.03,0,0,2017-12-26
174,1878,290.03,290.03,0,0,2018-04-03
174,1878,290.03,290.03,0,0,2018-04-17
174,1878,290.03,290.03,0,0,2018-05-08
174,1878,290.03,290.03,0,0,2018-07-31
174,1878,290.03,290.03,0,0,2018-09-18
174,1878,290.03,290.03,0,0,2019-01-22
174,1878,290.03,291.03,0,0,2018-05-29
174,1878,290.03,291.03,0,0,2018-07-17
174,1878,290.03,291.03,0,0,2018-12-18
174,1878,290.03,291.03,0,0,2019-01-29
174,1878,290.03,292.03,0,0,2018-01-09
174,1878,290.03,292.03,0,0,2018-05-22
174,1878,290.03,292.03,0,0,2018-06-12
174,1878,290.03,292.03,0,0,2018-08-14
174,1878,290.03,292.03,0,0,2018-10-09
174,1878,290.03,292.03,0,0,2018-10-16
174,1878,290.03,292.03,0,0,2018-11-13
174,1878,290.03,292.03,0,0,2019-02-26
174,1878,290.03,292.03,0,0,2019-03-05
174,1878,290.03,292.03,0,0,2019-04-23
174,1878,290.03,292.03,0,0,2019-04-30
174,1878,291.03,290.03,0,0,2018-01-16
174,1878,291.03,290.03,0,0,2018-09-11
174,1878,291.03,290.03,0,0,2018-11-06
174,1878,291.03,290.03,0,0,2019-03-26
174,1878,291.03,290.03,0,0,2019-04-02
174,1878,291.03,291.03,0,0,2018-02-13
174,1878,291.03,291.03,0,0,2018-03-20
174,1878,291.03,291.03,0,0,2018-06-05
174,1878,291.03,291.03,0,0,2018-08-21
174,1878,291.03,291.03,0,0,2019-01-01
174,1878,291.03,292.03,0,0,2017-12-05
174,1878,291.03,292.03,0,0,2018-01-02
174,1878,291.03,292.03,0,0,2018-03-13
174,1878,291.03,292.03,0,0,2018-07-24
174,1878,291.03,292.03,0,0,2018-08-07
174,1878,291.03,292.03,0,0,2019-01-08
174,1878,291.03,292.03,0,0,2019-02-12
174,1878,292.03,290.03,0,0,2018-04-10
174,1878,292.03,290.03,0,0,2018-04-24
174,1878,292.03,290.03,0,0,2018-09-25
174,1878,292.03,290.03,0,0,2018-10-02
174,1878,292.03,290.03,0,0,2019-02-19
174,1878,292.03,290.03,0,0,2019-04-09
174,1878,292.03,290.03,0,0,2019-04-16
174,1878,292.03,290.03,0,0,2019-05-07
174,1878,292.03,291.03,0,0,2017-12-19
174,1878,292.03,291.03,0,0,2018-01-23
174,1878,292.03,291.03,0,0,2018-01-30
174,1878,292.03,291.03,0,0,2018-02-20
174,1878,292.03,291.03,0,0,2018-08-28
174,1878,292.03,291.03,0,0,2018-12-25
174,1878,292.03,292.03,0,0,2018-02-06
174,1878,292.03,292.03,0,0,2018-02-27
174,1878,292.03,292.03,0,0,2018-03-27
174,1878,292.03,292.03,0,0,2018-05-15
174,1878,292.03,292.03,0,0,2018-09-04
174,1878,292.03,292.03,0,0,2018-10-23
174,1878,292.03,292.03,0,0,2018-10-30
174,1878,292.03,292.03,0,0,2019-01-15
174,1878,300.76,298.76,0,0,2019-07-23
174,1878,300.76,300.76,0,0,2019-07-02
174,1878,319.13,319.13,0,0,2019-06-11
174,1878,319.13,319.13,0,0,2019-07-30
174,1878,320.13,320.13,0,0,2019-05-28
174,1878,320.13,320.13,0,0,2019-07-09
174,1878,320.13,321.13,0,0,2019-06-18
174,1878,320.13,321.13,0,0,2019-07-16
174,1878,321.13,319.13,0,0,2019-05-14
174,1878,321.13,319.13,0,0,2019-06-04
174,1878,321.13,320.13,0,0,2019-05-21
174,1878,321.13,320.13,0,0,2019-08-13
174,1878,321.13,321.13,0,0,2019-06-25
174,1878,321.13,321.13,0,0,2019-08-06
174,1885,121.25,141.62,0,1,2017-10-24
174,1885,121.25,143.56,0,1,2017-05-09
174,1885,121.25,143.62,0,1,2017-10-17
174,1885,121.28,142.62,0,1,2017-10-03
174,1885,121.28,143.56,0,1,2017-05-30
174,1885,121.28,144.56,0,1,2017-05-23
174,1885,122.25,141.62,1,1,2017-10-31
174,1885,122.25,142.62,1,1,2017-11-07
174,1885,122.28,141.62,0,1,2017-11-21
174,1885,122.28,144.56,0,1,2017-05-16
174,1885,123.25,141.62,0,1,2017-11-28
174,1885,123.25,143.62,0,1,2017-10-10
174,1885,123.25,143.62,0,1,2017-11-14
174,1885,133.86,154.26,0,1,2016-11-29
174,1885,135.86,153.26,0,1,2016-11-15
174,1885,135.86,155.26,0,1,2016-11-08
174,1885,135.86,155.26,0,1,2016-11-22
174,1885,140.68,139.68,0,0,2018-01-02
174,1885,140.71,144.53,0,1,2017-08-01
174,1885,142.59,142.59,0,0,2017-12-26
174,1885,142.59,143.56,0,1,2018-02-20
174,1885,142.62,141.62,0,0,2017-08-15
174,1885,142.62,142.62,0,0,2018-01-09
174,1885,142.62,142.62,0,0,2018-01-23
174,1885,142.62,143.62,0,1,2017-08-22
174,1885,143.56,144.56,0,0,2018-02-27
174,1885,143.56,145.53,0,1,2018-07-10
174,1885,143.59,142.59,0,0,2018-01-16
174,1885,143.59,143.62,0,1,2017-09-26
174,1885,143.59,144.53,0,1,2018-07-31
174,1885,143.59,144.56,0,1,2018-03-06
174,1885,143.59,145.53,0,1,2018-06-19
174,1885,143.62,144.53,0,1,2017-07-25
174,1885,144.53,141.62,0,1,2017-12-12
174,1885,144.53,142.62,0,1,2017-09-19
174,1885,144.53,143.56,0,1,2017-07-04
174,1885,144.53,144.53,0,0,2017-07-11
174,1885,144.53,144.53,0,1,2018-05-22
174,1885,144.53,144.56,0,1,2017-02-28
174,1885,144.53,144.56,0,1,2017-03-21
174,1885,144.53,144.56,0,1,2018-04-03
174,1885,144.53,144.56,0,1,2018-08-28
174,1885,144.53,144.56,0,1,2018-09-18
174,1885,144.53,145.53,0,1,2017-07-18
174,1885,144.53,145.56,0,1,2017-06-06
174,1885,144.53,145.56,0,1,2017-06-13
174,1885,144.53,146.53,0,0,2017-01-03
174,1885,144.53,146.53,0,1,2018-06-26
174,1885,144.53,153.26,0,1,2016-12-13
174,1885,144.53,154.26,0,1,2016-12-06
174,1885,144.56,143.56,0,0,2017-01-10
174,1885,144.56,143.56,0,1,2017-01-31
174,1885,144.56,143.56,0,1,2018-02-06
174,1885,144.56,143.62,0,1,2017-09-05
174,1885,144.56,144.56,0,0,2018-08-21
174,1885,144.56,155.26,0,1,2016-12-20
174,1885,144.59,142.62,0,1,2017-08-29
174,1885,144.59,142.62,0,1,2017-09-12
174,1885,144.59,145.56,0,1,2017-01-24
174,1885,144.59,146.53,0,1,2017-08-08
174,1885,144.59,146.53,0,1,2018-07-24
174,1885,145.5,143.56,0,1,2018-03-20
174,1885,145.5,143.56,0,1,2018-12-04
174,1885,145.5,144.56,0,1,2018-11-13
174,1885,145.5,145.56,0,1,2018-03-27
174,1885,145.53,142.62,0,1,2017-12-05
174,1885,145.53,143.56,0,1,2017-02-21
174,1885,145.53,144.56,0,1,2017-06-20
174,1885,145.53,145.53,0,1,2018-05-08
174,1885,145.53,145.53,0,1,2018-06-05
174,1885,145.53,145.56,0,1,2017-03-14
174,1885,145.56,143.56,0,1,2017-02-07
174,1885,145.56,144.53,0,1,2018-08-07
174,1885,145.56,144.56,0,1,2017-01-17
174,1885,145.56,144.56,0,1,2018-02-13
174,1885,145.56,145.53,0,1,2018-07-17
174,1885,145.56,145.56,0,0,2018-01-30
174,1885,145.56,146.53,0,1,2018-07-03
174,1885,146.47,143.56,0,1,2019-01-01
174,1885,146.47,144.56,0,1,2018-12-11
174,1885,146.5,145.53,0,1,2018-04-24
174,1885,146.5,145.56,0,1,2018-04-10
174,1885,146.5,146.53,0,1,2018-05-29
174,1885,146.53,143.56,0,1,2017-02-14
174,1885,146.53,143.62,0,1,2017-12-19
174,1885,146.53,144.56,0,1,2017-03-07
174,1885,146.53,144.56,0,1,2017-03-28
174,1885,146.53,144.56,0,1,2018-09-11
174,1885,146.53,145.53,0,1,2018-05-15
174,1885,146.53,145.56,0,1,2017-04-04
174,1885,146.53,145.56,0,1,2018-03-13
174,1885,146.53,145.56,0,1,2018-09-04
174,1885,146.53,146.53,0,0,2018-04-17
174,1885,146.53,146.53,0,1,2018-05-01
174,1885,146.53,146.53,0,1,2018-08-14
174,1885,146.53,153.26,0,1,2016-12-27
174,1885,147.44,147.44,0,0,2019-01-08
174,1885,147.47,143.56,0,1,2018-10-09
174,1885,147.5,145.53,0,1,2018-06-12
174,1885,147.5,145.56,0,1,2017-06-27
174,1885,148.41,143.56,0,1,2018-10-02
174,1885,148.41,144.56,0,1,2018-11-27
174,1885,148.41,148.44,0,1,2019-01-15
174,1885,148.44,143.56,0,1,2018-11-06
174,1885,148.44,144.56,0,1,2018-10-23
174,1885,148.44,145.56,0,1,2018-10-30
174,1885,148.47,144.56,0,1,2018-11-20
174,1885,148.47,144.56,0,1,2018-12-18
174,1885,149.38,148.44,0,1,2019-01-22
174,1885,149.38,149.38,0,1,2019-07-09
174,1885,149.38,150.38,0,1,2019-06-04
174,1885,149.38,151.38,0,1,2019-07-16
174,1885,149.38,152.35,0,1,2019-04-30
174,1885,149.44,144.56,0,1,2018-10-16
174,1885,150.35,147.44,0,1,2019-02-26
174,1885,150.38,148.44,0,1,2019-02-05
174,1885,150.38,148.44,0,1,2019-03-19
174,1885,150.38,149.44,0,1,2019-01-29
174,1885,150.38,149.44,0,1,2019-02-12
174,1885,150.38,149.44,0,1,2019-02-19
174,1885,150.38,150.35,0,1,2019-04-16
174,1885,150.38,150.38,0,0,2019-05-28
174,1885,150.38,151.38,0,0,2019-07-23
174,1885,150.38,152.35,0,1,2019-05-21
174,1885,150.41,145.56,0,1,2018-09-25
174,1885,150.41,145.56,0,1,2018-12-25
174,1885,151.35,148.44,0,1,2019-03-12
174,1885,151.35,149.38,0,1,2019-06-11
174,1885,151.35,150.35,0,0,2019-04-09
174,1885,151.35,150.38,0,1,2019-07-30
174,1885,151.35,151.35,0,1,2019-05-14
174,1885,151.38,147.44,0,1,2019-03-05
174,1885,151.38,148.44,0,1,2019-03-26
174,1885,151.38,150.35,0,1,2019-05-07
174,1885,151.38,150.38,0,0,2019-08-06
174,1885,151.38,150.38,0,1,2019-07-02
174,1885,152.35,149.44,0,1,2019-04-02
174,1885,152.35,151.35,0,1,2019-04-23
174,1885,153.29,149.38,0,1,2019-06-18
174,1885,155.26,150.38,0,1,2019-06-25
174,1885,159.14,151.38,0,1,2019-08-13
174,1885,162.96,143.56,0,1,2017-04-11
174,1885,162.96,144.56,0,1,2017-04-18
174,1885,162.96,144.56,0,1,2017-05-02
174,1885,162.96,145.56,0,1,2017-04-25
174,1902,357.93,447.23,0,0,2017-09-12
174,1902,358.93,446.23,0,0,2017-10-03
174,1902,359.93,445.23,0,0,2017-09-19
174,1902,359.93,447.23,0,0,2017-09-26
174,1902,387.03,445.23,0,0,2016-11-15
174,1902,387.03,445.23,0,0,2019-06-18
174,1902,387.03,446.23,0,0,2019-03-12
174,1902,387.03,446.23,0,0,2019-07-09
174,1902,387.03,447.23,0,0,2016-11-29
174,1902,387.03,447.23,0,0,2019-06-25
174,1902,388.03,445.23,0,0,2018-11-06
174,1902,388.03,445.23,0,0,2018-11-27
174,1902,388.03,445.23,0,0,2019-07-02
174,1902,388.03,447.23,0,0,2019-03-05
174,1902,389.03,445.23,0,0,2016-11-22
174,1902,389.03,445.23,0,0,2019-02-19
174,1902,389.03,445.23,0,0,2019-02-26
174,1902,389.03,446.23,0,0,2016-11-08
174,1902,389.03,447.23,0,0,2018-11-20
174,1902,416.13,416.13,0,0,2017-02-21
174,1902,416.13,416.13,0,0,2017-11-28
174,1902,416.13,416.13,0,0,2018-03-13
174,1902,417.13,416.13,0,0,2018-03-06
174,1902,418.13,416.13,0,0,2017-02-14
174,1902,418.13,416.13,0,0,2017-11-14
174,1902,418.13,416.13,0,0,2017-11-21
174,1902,418.13,417.13,0,0,2017-11-07
174,1902,418.13,418.13,0,0,2018-02-27
174,1902,424.89,424.89,0,0,2017-03-07
174,1902,427.83,427.83,0,0,2017-12-26
174,1902,435.53,436.53,0,0,2018-06-12
174,1902,435.53,436.53,0,0,2018-06-26
174,1902,435.53,437.53,0,0,2018-06-05
174,1902,436.53,435.53,0,0,2018-06-19
174,1902,445.23,445.23,0,0,2017-06-27
174,1902,445.23,445.23,0,0,2017-09-05
174,1902,445.23,445.23,0,0,2017-10-24
174,1902,445.23,445.23,0,0,2017-10-31
174,1902,445.23,445.23,0,0,2018-01-02
174,1902,445.23,445.23,0,0,2018-01-09
174,1902,445.23,445.23,0,0,2018-05-01
174,1902,445.23,445.23,0,0,2018-05-29
174,1902,445.23,445.23,0,0,2018-08-14
174,1902,445.23,445.23,0,0,2018-08-28
174,1902,445.23,445.23,0,0,2018-09-04
174,1902,445.23,445.23,0,0,2018-10-30
174,1902,445.23,445.23,0,0,2019-01-01
174,1902,445.23,445.23,0,0,2019-01-22
174,1902,445.23,445.23,0,0,2019-04-02
174,1902,445.23,446.23,0,0,2016-12-20
174,1902,445.23,446.23,0,0,2017-01-10
174,1902,445.23,446.23,0,0,2017-01-24
174,1902,445.23,446.23,0,0,2017-04-18
174,1902,445.23,446.23,0,0,2017-07-11
174,1902,445.23,446.23,0,0,2017-08-15
174,1902,445.23,446.23,0,0,2017-08-22
174,1902,445.23,446.23,0,0,2017-10-10
174,1902,445.23,446.23,0,0,2018-07-10
174,1902,445.23,446.23,0,0,2018-07-31
174,1902,445.23,446.23,0,0,2018-10-23
174,1902,445.23,446.23,0,0,2019-02-12
174,1902,445.23,446.23,0,0,2019-08-06
174,1902,445.23,447.23,0,0,2016-12-27
174,1902,445.23,447.23,0,0,2017-04-11
174,1902,445.23,447.23,0,0,2017-06-20
174,1902,445.23,447.23,0,0,2017-12-19
174,1902,445.23,447.23,0,0,2019-02-05
174,1902,445.23,447.23,0,0,2019-04-30
174,1902,445.23,447.23,0,0,2019-05-07
174,1902,445.23,447.23,0,0,2019-07-23
174,1902,445.23,447.23,0,0,2019-08-13
174,1902,446.23,445.23,0,0,2016-12-06
174,1902,446.23,445.23,0,0,2017-01-17
174,1902,446.23,445.23,0,0,2017-02-07
174,1902,446.23,445.23,0,0,2017-03-14
174,1902,446.23,445.23,0,0,2017-05-16
174,1902,446.23,445.23,0,0,2017-08-29
174,1902,446.23,445.23,0,0,2018-05-15
174,1902,446.23,445.23,0,0,2018-07-03
174,1902,446.23,445.23,0,0,2018-07-17
174,1902,446.23,445.23,0,0,2018-09-11
174,1902,446.23,445.23,0,0,2019-04-16
174,1902,446.23,445.23,0,0,2019-05-14
174,1902,446.23,446.23,0,0,2017-03-28
174,1902,446.23,446.23,0,0,2017-04-04
174,1902,446.23,446.23,0,0,2017-05-02
174,1902,446.23,446.23,0,0,2017-06-06
174,1902,446.23,446.23,0,0,2017-06-13
174,1902,446.23,446.23,0,0,2017-07-18
174,1902,446.23,446.23,0,0,2017-07-25
174,1902,446.23,446.23,0,0,2017-08-08
174,1902,446.23,446.23,0,0,2018-01-30
174,1902,446.23,446.23,0,0,2018-04-10
174,1902,446.23,446.23,0,0,2018-09-18
174,1902,446.23,446.23,0,0,2018-10-16
174,1902,446.23,446.23,0,0,2018-12-04
174,1902,446.23,446.23,0,0,2019-05-21
174,1902,446.23,447.23,0,0,2018-02-06
174,1902,446.23,447.23,0,0,2018-04-03
174,1902,446.23,447.23,0,0,2018-10-09
174,1902,446.23,447.23,0,0,2019-01-15
174,1902,446.23,447.23,0,0,2019-04-23
174,1902,446.23,447.23,0,0,2019-05-28
174,1902,446.23,447.23,0,0,2019-06-11
174,1902,447.23,445.23,0,0,2016-12-13
174,1902,447.23,445.23,0,0,2017-01-03
174,1902,447.23,445.23,0,0,2017-05-09
174,1902,447.23,445.23,0,0,2017-05-30
174,1902,447.23,445.23,0,0,2017-07-04
174,1902,447.23,445.23,0,0,2017-08-01
174,1902,447.23,445.23,0,0,2018-01-23
174,1902,447.23,445.23,0,0,2018-04-24
174,1902,447.23,445.23,0,0,2018-12-11
174,1902,447.23,445.23,0,0,2018-12-18
174,1902,447.23,445.23,0,0,2019-01-08
174,1902,447.23,445.23,0,0,2019-01-29
174,1902,447.23,445.23,0,0,2019-03-19
174,1902,447.23,445.23,0,0,2019-07-30
174,1902,447.23,446.23,0,0,2017-04-25
174,1902,447.23,446.23,0,0,2017-12-05
174,1902,447.23,446.23,0,0,2017-12-12
174,1902,447.23,446.23,0,0,2018-03-20
174,1902,447.23,446.23,0,0,2018-03-27
174,1902,447.23,446.23,0,0,2018-05-08
174,1902,447.23,446.23,0,0,2018-09-25
174,1902,447.23,446.23,0,0,2018-10-02
174,1902,447.23,446.23,0,0,2019-04-09
174,1902,447.23,446.23,0,0,2019-06-04
174,1902,447.23,447.23,0,0,2017-01-31
174,1902,447.23,447.23,0,0,2017-05-23
174,1902,447.23,447.23,0,0,2017-10-17
174,1902,447.23,447.23,0,0,2018-01-16
174,1902,447.23,447.23,0,0,2018-04-17
174,1902,447.23,447.23,0,0,2018-08-21
174,1902,447.23,447.23,0,0,2018-12-25
174,1902,447.23,447.23,0,0,2019-03-26
174,1902,447.23,447.23,0,0,2019-07-16
174,1962,434.59,678.03,1,1,2018-01-23
174,1962,435.59,679.03,0,0,2017-08-08
174,1962,435.59,680.03,1,0,2017-07-18
174,1962,436.53,680.03,1,0,2017-07-25
174,1962,436.53,680.03,1,0,2018-08-07
174,1962,437.53,678.03,1,0,2018-08-14
174,1962,437.53,678.03,1,1,2018-01-02
174,1962,437.53,679.03,1,1,2018-01-09
174,1962,438.5,678.03,1,1,2018-01-16
174,1962,438.5,679.03,0,1,2017-08-01
174,1962,456.93,640.23,1,1,2019-07-16
174,1962,460.81,640.23,1,1,2019-07-23
174,1962,461.78,679.03,0,0,2017-09-26
174,1962,463.66,678.03,1,1,2018-07-17
174,1962,465.63,697.43,1,1,2019-01-01
174,1962,466.6,697.43,1,1,2019-01-08
174,1962,467.57,697.43,1,1,2019-01-22
174,1962,470.51,699.43,1,1,2019-01-15
174,1962,484.03,618.86,1,0,2017-05-09
174,1962,484.03,678.03,1,0,2017-09-12
174,1962,484.03,679.03,0,1,2018-11-27
174,1962,484.03,679.03,1,1,2017-11-21
174,1962,484.06,679.03,0,0,2018-07-24
174,1962,485.03,678.03,0,0,2018-07-31
174,1962,485.03,678.03,1,1,2018-04-17
174,1962,486.03,639.23,1,1,2019-05-07
174,1962,486.03,678.03,1,0,2018-06-19
174,1962,486.03,679.03,0,1,2017-09-19
174,1962,486.03,679.03,1,1,2018-06-12
174,1962,486.03,680.03,1,1,2018-04-10
174,1962,486.94,678.03,0,1,2018-07-10
174,1962,486.94,680.03,1,1,2018-12-04
174,1962,486.94,698.43,1,1,2019-02-26
174,1962,486.97,640.23,1,1,2019-04-30
174,1962,487.91,678.03,0,0,2018-06-26
174,1962,487.97,679.03,1,1,2018-05-08
174,1962,488.91,680.03,0,1,2018-07-03
174,1962,491.82,620.86,1,1,2017-05-02
174,1962,513.13,610.13,1,0,2017-03-28
174,1962,523.83,610.13,1,1,2017-03-21
174,1962,532.53,582.03,1,0,2017-01-31
174,1962,534.5,678.03,1,0,2018-09-18
174,1962,541.26,678.03,1,0,2018-09-25
174,1962,542.26,583.03,1,1,2017-01-24
174,1962,547.08,547.08,0,0,2019-08-06
174,1962,547.08,640.23,0,0,2019-05-28
174,1962,547.08,640.23,0,0,2019-06-18
174,1962,547.08,640.23,0,0,2019-06-25
174,1962,547.08,641.23,0,0,2019-07-09
174,1962,548.08,549.08,0,0,2019-07-30
174,1962,548.08,641.23,1,1,2019-06-11
174,1962,549.08,640.23,0,0,2019-07-02
174,1962,549.08,641.23,1,1,2019-06-04
174,1962,560.69,640.23,1,1,2019-04-09
174,1962,563.6,563.6,0,0,2019-08-13
174,1962,569.42,639.23,1,1,2019-04-02
174,1962,581.03,582.03,0,0,2017-01-17
174,1962,581.09,610.13,1,0,2016-11-08
174,1962,583.03,581.03,0,0,2017-01-10
174,1962,583.03,610.13,1,0,2016-11-15
174,1962,585.91,585.91,0,0,2017-01-03
174,1962,610.13,610.13,0,0,2017-02-21
174,1962,610.13,611.13,0,0,2016-12-13
174,1962,610.13,611.13,0,0,2017-02-07
174,1962,610.13,611.13,0,0,2017-04-11
174,1962,610.13,612.13,0,0,2017-03-14
174,1962,610.19,608.19,0,0,2016-11-29
174,1962,611.13,610.13,0,0,2017-02-28
174,1962,611.13,612.13,0,0,2016-11-22
174,1962,612.13,610.13,0,0,2016-12-27
174,1962,612.13,611.13,0,0,2016-12-06
174,1962,614.98,616.98,0,0,2016-12-20
174,1962,615.01,616.01,0,0,2017-04-18
174,1962,617.92,617.92,0,0,2017-02-14
174,1962,618.86,619.86,0,0,2017-04-04
174,1962,619.86,620.86,0,0,2017-04-25
174,1962,622.8,622.8,0,0,2017-03-07
174,1962,630.53,630.53,0,0,2019-05-14
174,1962,639.23,639.23,0,0,2019-03-19
174,1962,639.23,639.23,0,0,2019-03-26
174,1962,639.23,640.23,0,0,2019-05-21
174,1962,639.23,641.23,0,0,2019-04-23
174,1962,641.23,641.23,0,0,2019-04-16
174,1962,659.63,659.63,0,0,2019-03-05
174,1962,663.48,665.48,0,0,2018-05-29
174,1962,663.51,662.51,0,0,2018-01-30
174,1962,670.33,668.33,0,0,2019-03-12
174,1962,678.03,678.03,0,0,2017-07-11
174,1962,678.03,678.03,0,0,2017-11-07
174,1962,678.03,678.03,0,0,2018-03-27
174,1962,678.03,678.03,0,0,2018-09-04
174,1962,678.03,678.03,0,0,2018-10-16
174,1962,678.03,678.03,0,0,2018-10-30
174,1962,678.03,679.03,0,0,2017-07-04
174,1962,678.03,679.03,0,0,2018-11-06
174,1962,678.03,680.03,0,0,2017-10-24
174,1962,678.03,680.03,0,0,2017-10-31
174,1962,678.03,680.03,0,0,2018-06-05
174,1962,678.03,680.03,0,0,2018-08-28
174,1962,678.03,680.03,0,0,2018-09-11
174,1962,679.03,678.03,0,0,2017-10-17
174,1962,679.03,678.03,0,0,2018-10-23
174,1962,679.03,678.03,0,0,2018-11-20
174,1962,679.03,679.03,0,0,2018-02-13
174,1962,679.03,679.03,0,0,2018-05-15
174,1962,679.03,679.03,0,0,2018-12-11
174,1962,679.03,680.03,0,0,2017-08-15
174,1962,679.03,680.03,0,0,2017-08-22
174,1962,679.03,680.03,0,0,2017-10-10
174,1962,679.03,680.03,0,0,2017-11-28
174,1962,679.03,680.03,0,0,2018-02-27
174,1962,679.03,680.03,0,0,2018-03-06
174,1962,679.03,680.03,0,0,2018-05-01
174,1962,680.03,678.03,0,0,2018-02-06
174,1962,680.03,678.03,0,0,2018-03-20
174,1962,680.03,678.03,0,0,2018-08-21
174,1962,680.03,678.03,0,0,2018-10-09
174,1962,680.03,679.03,0,0,2017-09-05
174,1962,680.03,679.03,0,0,2017-11-14
174,1962,680.03,679.03,0,0,2017-12-05
174,1962,680.03,679.03,0,0,2017-12-12
174,1962,680.03,679.03,0,0,2017-12-19
174,1962,680.03,679.03,0,0,2018-04-03
174,1962,680.03,679.03,0,0,2018-05-22
174,1962,680.03,679.03,0,0,2018-10-02
174,1962,680.03,679.03,0,0,2018-11-13
174,1962,680.03,679.03,0,1,2017-12-26
174,1962,680.03,680.03,0,0,2017-08-29
174,1962,680.03,680.03,0,0,2017-10-03
174,1962,680.03,680.03,0,0,2018-02-20
174,1962,680.03,680.03,0,0,2018-03-13
174,1962,680.03,680.03,0,0,2018-04-24
174,1962,697.43,697.43,0,0,2018-12-18
174,1962,697.43,697.43,0,0,2018-12-25
174,1962,697.43,698.43,0,0,2019-02-05
174,1962,697.43,698.43,0,0,2019-02-12
174,1962,698.43,697.43,0,0,2019-02-19
174,1962,698.43,699.43,0,0,2019-01-29
174,1962,712.95,712.95,0,0,2017-05-16
174,1962,726.53,728.53,0,0,2017-06-06
174,1962,727.53,726.53,0,0,2017-05-30
174,1962,727.53,727.53,0,0,2017-06-27
174,1962,727.53,728.53,0,0,2017-05-23
174,1962,728.53,727.53,0,0,2017-06-20
174,1962,728.53,728.53,0,0,2017-06-13
174,1971,161.02,310.4,1,0,2017-05-30
174,1971,171.69,312.4,1,0,2017-10-03
174,1971,180.42,324.04,1,1,2019-05-14
174,1971,192.06,292.03,1,1,2018-03-06
174,1971,192.09,290.03,0,1,2018-02-27
174,1971,193.03,322.04,1,1,2018-08-07
174,1971,193.09,291.03,0,0,2018-03-13
174,1971,193.09,323.04,1,1,2019-03-19
174,1971,194.03,324.04,1,1,2018-08-14
174,1971,194.06,291.03,1,1,2018-02-20
174,1971,194.06,322.04,1,1,2019-03-05
174,1971,194.06,322.04,1,1,2019-03-12
174,1971,195.03,324.04,1,1,2019-02-26
174,1971,205.67,324.04,1,1,2019-05-21
174,1971,213.4,322.04,0,0,2019-05-07
174,1971,240.56,290.03,1,0,2018-04-10
174,1971,241.53,310.4,1,1,2017-04-11
174,1971,241.53,311.4,0,0,2017-08-15
174,1971,241.53,311.4,0,1,2017-09-26
174,1971,241.53,322.04,1,1,2018-11-27
174,1971,241.59,290.03,0,0,2018-04-17
174,1971,242.5,282.3,1,1,2017-06-13
174,1971,242.5,304.61,1,1,2017-12-26
174,1971,242.5,324.04,1,0,2018-12-04
174,1971,242.53,303.64,1,1,2017-01-10
174,1971,242.53,304.64,0,1,2017-01-24
174,1971,242.53,310.4,0,0,2017-08-22
174,1971,242.53,312.4,1,1,2017-04-04
174,1971,243.5,302.64,1,0,2017-01-17
174,1971,243.5,311.4,1,1,2017-09-19
174,1971,243.53,311.4,0,0,2017-08-29
174,1971,244.5,310.4,0,0,2017-08-08
174,1971,256.08,323.04,0,0,2019-04-23
174,1971,258.99,317.19,1,0,2016-11-15
174,1971,260.99,319.19,1,0,2016-11-08
174,1971,263.84,324.04,0,0,2019-04-16
174,1971,281.3,281.3,0,0,2017-06-06
174,1971,290.03,290.03,0,0,2018-06-12
174,1971,290.03,291.03,0,0,2018-01-23
174,1971,290.03,291.03,0,0,2018-01-30
174,1971,290.03,292.03,0,0,2018-02-13
174,1971,291.03,290.03,0,0,2018-04-24
174,1971,291.03,290.03,0,0,2018-05-29
174,1971,291.03,292.03,0,0,2018-05-15
174,1971,291.03,292.03,0,0,2018-05-22
174,1971,291.03,292.03,0,0,2018-06-26
174,1971,291.03,292.03,1,0,2018-04-03
174,1971,292.03,290.03,0,0,2018-02-06
174,1971,292.03,290.03,0,0,2018-03-20
174,1971,292.03,290.03,0,0,2018-03-27
174,1971,292.03,290.03,0,0,2018-05-01
174,1971,292.03,291.03,0,0,2018-05-08
174,1971,292.03,291.03,0,0,2018-06-05
174,1971,292.03,292.03,0,0,2018-06-19
174,1971,296.85,295.85,0,0,2017-09-05
174,1971,298.76,299.76,0,0,2017-06-20
174,1971,299.73,299.73,0,0,2018-07-10
174,1971,301.73,300.73,0,0,2018-07-03
174,1971,301.73,300.73,0,0,2018-07-17
174,1971,303.61,304.61,0,0,2018-01-16
174,1971,303.61,305.61,0,0,2017-12-12
174,1971,303.64,304.64,0,0,2017-01-03
174,1971,304.61,305.61,0,0,2017-12-05
174,1971,304.61,305.61,0,0,2017-12-19
174,1971,304.61,305.61,0,0,2018-01-09
174,1971,307.52,308.52,0,0,2016-12-20
174,1971,307.55,306.55,0,0,2018-01-02
174,1971,310.4,310.4,0,0,2017-05-23
174,1971,310.4,310.4,0,0,2017-06-27
174,1971,310.4,310.4,0,0,2017-07-04
174,1971,310.4,310.4,0,0,2017-11-28
174,1971,310.4,311.4,0,0,2017-07-18
174,1971,310.4,311.4,0,0,2017-10-17
174,1971,310.4,311.4,0,0,2017-11-21
174,1971,310.4,312.4,0,0,2016-12-13
174,1971,310.4,312.4,0,0,2017-03-07
174,1971,310.4,312.4,0,0,2017-03-28
174,1971,310.4,312.4,0,0,2017-04-25
174,1971,310.4,312.4,0,0,2017-07-11
174,1971,310.4,312.4,0,0,2017-10-31
174,1971,311.37,312.37,0,0,2018-08-21
174,1971,311.4,310.4,0,0,2017-02-14
174,1971,311.4,310.4,0,0,2017-02-28
174,1971,311.4,310.4,0,0,2017-03-14
174,1971,311.4,310.4,0,0,2017-05-02
174,1971,311.4,310.4,0,0,2017-08-01
174,1971,311.4,310.4,0,0,2017-10-24
174,1971,311.4,310.4,0,0,2017-11-14
174,1971,311.4,311.4,0,0,2016-12-27
174,1971,311.4,311.4,0,0,2017-01-31
174,1971,311.4,311.4,0,0,2017-04-18
174,1971,311.4,311.4,0,0,2017-05-16
174,1971,311.4,311.4,0,0,2017-07-25
174,1971,311.4,311.4,0,0,2017-09-12
174,1971,311.4,311.4,0,0,2017-11-07
174,1971,312.4,310.4,0,0,2017-02-07
174,1971,312.4,311.4,0,0,2017-03-21
174,1971,312.4,311.4,0,0,2017-05-09
174,1971,312.4,312.4,0,0,2017-02-21
174,1971,312.4,312.4,0,0,2017-10-10
174,1971,322.04,322.04,0,0,2018-10-23
174,1971,322.04,322.04,0,0,2018-11-13
174,1971,322.04,322.04,0,0,2018-12-25
174,1971,322.04,322.04,0,0,2019-01-01
174,1971,322.04,322.04,0,0,2019-01-22
174,1971,322.04,322.04,0,0,2019-02-05
174,1971,322.04,322.04,0,0,2019-04-30
174,1971,322.04,323.04,0,0,2018-10-16
174,1971,322.04,323.04,0,0,2018-12-11
174,1971,322.04,323.04,0,0,2018-12-18
174,1971,322.04,324.04,0,0,2018-09-11
174,1971,322.04,324.04,0,0,2018-10-02
174,1971,322.04,324.04,0,0,2019-01-15
174,1971,323.04,322.04,0,0,2018-08-28
174,1971,323.04,322.04,0,0,2019-01-08
174,1971,323.04,323.04,0,0,2018-10-09
174,1971,323.04,323.04,0,0,2019-04-09
174,1971,323.04,324.04,0,0,2018-10-30
174,1971,323.04,324.04,0,0,2019-03-26
174,1971,324.04,322.04,0,0,2018-09-04
174,1971,324.04,322.04,0,0,2018-09-18
174,1971,324.04,322.04,0,0,2019-02-19
174,1971,324.04,323.04,0,0,2018-07-31
174,1971,324.04,323.04,0,0,2018-09-25
174,1971,324.04,324.04,0,0,2018-07-24
174,1971,324.04,324.04,0,0,2018-11-06
174,1971,324.04,324.04,0,0,2018-11-20
174,1971,324.04,324.04,0,0,2019-01-29
174,1971,324.04,324.04,0,0,2019-02-12
174,1971,324.04,324.04,0,0,2019-04-02
174,1971,327.86,328.86,0,0,2019-06-04
174,1971,327.86,328.86,0,0,2019-06-11
174,1971,327.86,328.86,0,0,2019-07-02
174,1971,328.83,328.83,0,0,2016-11-29
174,1971,328.86,327.86,0,0,2019-05-28
174,1971,328.86,328.86,0,0,2019-07-16
174,1971,328.86,329.86,0,0,2019-06-25
174,1971,329.83,328.83,0,0,2016-11-22
174,1971,329.86,328.86,0,0,2019-06-18
174,1971,329.86,328.86,0,0,2019-07-09
174,1971,329.86,329.86,0,0,2019-07-23
174,1971,330.83,328.83,0,0,2016-12-06
174,1971,344.35,346.35,0,0,2019-08-13
174,1971,345.35,346.35,0,0,2019-07-30
174,1971,346.35,345.35,0,0,2019-08-06
174,1993,120.28,142.62,0,1,2017-05-16
174,1993,120.28,143.62,0,1,2017-05-23
174,1993,120.28,145.53,0,1,2017-10-03
174,1993,120.28,146.53,0,1,2017-10-10
174,1993,121.25,144.53,0,1,2017-11-28
174,1993,121.25,146.53,1,1,2017-10-31
174,1993,121.25,146.53,1,1,2017-11-07
174,1993,122.25,141.62,0,1,2017-05-09
174,1993,122.28,143.62,0,1,2017-05-30
174,1993,122.28,144.53,0,1,2017-11-21
174,1993,122.28,145.53,0,1,2017-10-17
174,1993,123.25,144.53,0,1,2017-10-24
174,1993,123.25,144.53,0,1,2017-11-14
174,1993,133.86,153.26,0,1,2016-11-29
174,1993,134.86,153.26,0,1,2016-11-15
174,1993,135.86,155.26,0,1,2016-11-22
174,1993,136.83,154.26,0,1,2016-11-08
174,1993,138.71,146.53,0,1,2017-08-01
174,1993,140.65,141.65,0,0,2018-01-16
174,1993,141.62,141.62,0,0,2017-01-03
174,1993,141.62,144.53,0,1,2018-06-26
174,1993,142.59,143.62,0,1,2017-01-10
174,1993,142.59,143.62,0,1,2017-01-31
174,1993,142.59,146.53,0,1,2017-09-12
174,1993,142.62,146.53,0,1,2017-08-08
174,1993,142.65,145.53,0,1,2017-07-25
174,1993,142.65,145.53,0,1,2017-08-15
174,1993,143.56,142.62,0,1,2017-02-07
174,1993,143.56,144.53,0,1,2017-08-22
174,1993,143.56,144.53,0,1,2017-09-05
174,1993,143.56,144.53,0,1,2018-03-06
174,1993,143.56,146.53,0,1,2017-09-26
174,1993,143.59,142.59,0,0,2018-01-09
174,1993,143.59,143.59,0,0,2018-01-30
174,1993,143.59,144.53,0,1,2017-08-29
174,1993,143.59,146.53,0,1,2018-07-03
174,1993,143.59,146.53,0,1,2018-08-21
174,1993,143.62,142.62,0,0,2018-01-23
174,1993,143.62,146.53,0,1,2018-06-19
174,1993,144.53,141.62,0,1,2017-03-28
174,1993,144.53,142.59,0,1,2018-02-20
174,1993,144.53,144.53,0,0,2018-04-03
174,1993,144.53,144.53,0,1,2018-05-01
174,1993,144.53,145.53,0,1,2017-07-18
174,1993,144.53,146.53,0,0,2017-06-13
174,1993,144.53,146.53,0,1,2018-03-13
174,1993,144.53,146.53,0,1,2018-04-24
174,1993,144.53,146.53,0,1,2018-06-05
174,1993,144.53,155.26,0,1,2016-12-13
174,1993,144.56,142.59,0,1,2018-02-06
174,1993,144.56,143.62,0,1,2017-01-17
174,1993,144.56,144.53,0,1,2018-07-17
174,1993,144.56,146.53,0,1,2018-07-24
174,1993,144.56,154.26,0,1,2016-12-06
174,1993,144.59,142.59,0,0,2018-01-02
174,1993,144.59,144.53,0,1,2017-09-19
174,1993,144.59,145.53,0,1,2017-07-04
174,1993,145.5,146.53,0,1,2017-06-27
174,1993,145.5,146.53,0,1,2018-09-18
174,1993,145.53,141.62,0,1,2017-02-14
174,1993,145.53,141.62,0,1,2017-03-21
174,1993,145.53,141.62,0,1,2017-06-06
174,1993,145.53,142.62,0,1,2017-03-07
174,1993,145.53,142.62,0,1,2017-04-04
174,1993,145.53,143.62,0,1,2017-02-28
174,1993,145.53,143.62,0,1,2017-03-14
174,1993,145.53,144.53,0,1,2018-07-31
174,1993,145.53,144.53,0,1,2018-08-14
174,1993,145.53,145.53,0,1,2018-04-17
174,1993,145.53,145.53,0,1,2018-06-12
174,1993,145.53,145.53,0,1,2018-09-11
174,1993,145.53,146.53,0,1,2017-12-05
174,1993,145.53,146.53,0,1,2018-03-20
174,1993,145.53,146.53,0,1,2018-05-08
174,1993,145.56,143.59,0,1,2018-02-13
174,1993,145.56,143.62,0,1,2017-01-24
174,1993,145.56,143.62,0,1,2017-02-21
174,1993,145.56,144.53,0,1,2018-09-04
174,1993,145.56,145.53,0,1,2018-07-10
174,1993,145.56,145.53,0,1,2018-08-07
174,1993,145.56,145.56,0,0,2017-12-26
174,1993,145.56,153.26,0,1,2016-12-27
174,1993,146.47,148.44,0,1,2019-01-01
174,1993,146.5,144.53,0,1,2018-11-13
174,1993,146.5,145.53,0,1,2017-06-20
174,1993,146.5,145.53,0,1,2017-07-11
174,1993,146.5,145.53,0,1,2018-03-27
174,1993,146.53,144.53,0,1,2018-05-22
174,1993,146.53,145.53,0,1,2018-05-29
174,1993,146.53,146.53,0,0,2018-02-27
174,1993,146.53,146.53,0,1,2018-05-15
174,1993,146.53,153.26,0,1,2016-12-20
174,1993,147.47,147.47,0,0,2019-01-08
174,1993,147.47,148.44,0,1,2018-12-25
174,1993,147.5,144.53,0,1,2017-12-12
174,1993,147.5,145.5,0,0,2018-11-20
174,1993,147.5,145.53,0,1,2017-12-19
174,1993,147.5,145.53,0,1,2018-04-10
174,1993,147.5,146.53,0,1,2018-08-28
174,1993,148.41,145.53,0,1,2018-10-23
174,1993,148.41,146.53,0,1,2018-10-16
174,1993,148.41,150.41,0,0,2019-02-26
174,1993,148.44,144.53,0,1,2018-10-09
174,1993,148.47,146.5,0,1,2018-11-27
174,1993,148.47,147.47,0,1,2019-01-15
174,1993,149.38,146.47,0,1,2019-01-29
174,1993,149.38,149.38,0,0,2019-02-19
174,1993,149.38,149.38,0,1,2019-04-23
174,1993,149.38,150.38,0,0,2019-04-09
174,1993,149.38,150.38,0,1,2019-05-21
174,1993,149.38,150.38,0,1,2019-06-11
174,1993,149.38,150.38,0,1,2019-07-23
174,1993,149.38,150.38,0,1,2019-07-30
174,1993,149.38,151.38,0,0,2019-08-06
174,1993,149.41,144.53,0,1,2018-11-06
174,1993,149.41,145.53,0,1,2018-10-30
174,1993,149.44,149.44,0,0,2018-12-18
174,1993,150.35,148.41,0,1,2019-04-02
174,1993,150.38,149.38,0,1,2019-04-30
174,1993,150.38,149.38,0,1,2019-07-02
174,1993,150.38,149.38,0,1,2019-07-16
174,1993,150.38,150.38,0,1,2019-05-28
174,1993,150.38,150.41,0,1,2019-03-12
174,1993,150.38,151.38,0,1,2019-05-07
174,1993,150.38,151.38,0,1,2019-06-04
174,1993,150.41,145.5,0,1,2018-12-11
174,1993,150.41,145.53,0,1,2018-10-02
174,1993,150.41,147.5,0,1,2018-12-04
174,1993,151.35,148.41,0,1,2019-03-26
174,1993,151.35,150.38,0,1,2019-06-18
174,1993,151.38,147.47,0,1,2019-02-12
174,1993,151.38,148.41,0,1,2019-03-05
174,1993,151.38,148.41,0,1,2019-03-19
174,1993,151.38,148.47,0,1,2019-01-22
174,1993,151.38,149.38,0,1,2019-06-25
174,1993,151.38,150.38,0,1,2019-05-14
174,1993,151.38,150.38,0,1,2019-07-09
174,1993,151.38,151.38,0,1,2019-04-16
174,1993,152.35,145.53,0,1,2018-09-25
174,1993,152.35,146.47,0,1,2019-02-05
174,1993,158.14,151.38,0,1,2019-08-13
174,1993,161.99,141.62,0,1,2017-05-02
174,1993,162.96,143.62,0,1,2017-04-11
174,1993,162.96,143.62,0,1,2017-04-18
174,1993,164.96,141.62,0,1,2017-04-25
174,2104,435.53,630.53,0,1,2019-05-14
174,2104,435.53,631.53,1,1,2019-04-30
174,2104,435.53,631.53,1,1,2019-05-07
174,2104,437.53,629.53,0,1,2019-04-23
174,2104,484.03,630.53,0,0,2019-07-02
174,2104,485.03,630.53,0,0,2019-07-09
174,2104,581.03,581.03,0,0,2019-02-26
174,2104,581.03,581.03,0,0,2019-06-04
174,2104,581.03,583.03,0,0,2019-03-26
174,2104,582.03,581.03,0,0,2019-02-05
174,2104,582.03,581.03,0,0,2019-03-19
174,2104,582.03,581.03,0,0,2019-05-28
174,2104,582.03,583.03,0,0,2019-01-15
174,2104,582.03,583.03,0,0,2019-02-12
174,2104,583.03,581.03,0,0,2019-02-19
174,2104,583.03,581.03,0,0,2019-05-21
174,2104,583.03,582.03,0,0,2019-01-22
174,2104,583.03,582.03,0,0,2019-03-05
174,2104,583.03,582.03,0,0,2019-03-12
174,2104,588.79,588.79,0,0,2019-06-11
174,2104,588.82,587.82,0,0,2019-01-29
174,2104,591.73,590.73,0,0,2019-07-16
174,2104,592.73,590.73,0,0,2019-07-23
174,2104,592.73,590.73,0,0,2019-07-30
174,2104,592.73,591.73,0,0,2019-08-06
174,2104,629.53,631.53,0,0,2019-04-09
174,2104,630.53,630.53,0,0,2019-04-02
174,2104,630.53,631.53,0,0,2019-06-18
174,2104,630.53,631.53,0,0,2019-06-25
174,2104,631.53,629.53,0,0,2019-04-16
174,2104,639.23,640.23,0,0,2019-08-13
174,2126,389.03,532.53,0,0,2018-02-27
174,2126,391.88,507.31,0,0,2019-07-09
174,2126,406.49,509.31,0,0,2019-07-02
174,2126,426.8,427.8,0,0,2019-05-21
174,2126,426.8,533.53,0,0,2019-04-09
174,2126,426.8,533.53,0,0,2019-04-23
174,2126,426.8,533.53,0,1,2019-03-19
174,2126,427.8,426.8,0,0,2019-05-14
174,2126,427.8,427.8,0,0,2019-05-28
174,2126,427.8,532.53,0,0,2019-02-26
174,2126,427.8,533.53,0,0,2019-03-26
174,2126,427.8,533.53,0,1,2019-03-05
174,2126,427.8,534.53,0,0,2019-04-16
174,2126,428.8,427.8,0,0,2019-05-07
174,2126,428.8,532.53,0,1,2019-03-12
174,2126,428.8,534.53,0,0,2019-04-30
174,2126,428.8,534.53,0,1,2019-04-02
174,2126,434.59,533.53,0,1,2017-07-11
174,2126,434.59,534.53,0,1,2017-06-20
174,2126,434.59,534.53,0,1,2017-07-04
174,2126,435.53,533.53,0,0,2018-10-30
174,2126,435.56,435.56,0,0,2019-06-04
174,2126,435.59,534.53,0,1,2017-06-27
174,2126,436.5,533.53,0,1,2017-11-21
174,2126,436.5,534.53,0,0,2018-09-11
174,2126,436.5,534.53,0,1,2017-10-31
174,2126,436.53,532.53,0,1,2018-11-13
174,2126,436.53,532.53,0,1,2019-01-08
174,2126,436.53,533.53,0,1,2018-11-06
174,2126,436.53,534.53,1,1,2018-01-09
174,2126,437.5,533.53,0,0,2018-09-04
174,2126,437.5,533.53,0,1,2017-11-07
174,2126,437.53,532.53,0,1,2018-07-17
174,2126,437.53,533.53,0,1,2018-01-16
174,2126,437.53,533.53,0,1,2019-01-01
174,2126,437.53,534.53,0,1,2018-01-23
174,2126,437.53,534.53,0,1,2018-07-24
174,2126,438.5,533.53,0,1,2017-11-14
174,2126,444.29,534.53,0,1,2018-07-31
174,2126,448.14,533.53,1,1,2018-01-02
174,2126,454.02,534.53,1,1,2018-07-10
174,2126,464.63,534.53,0,0,2018-06-12
174,2126,465.63,534.53,0,0,2018-05-29
174,2126,466.63,533.53,0,1,2018-06-05
174,2126,476.33,532.53,0,0,2018-05-22
174,2126,484.03,485.03,0,0,2016-12-27
174,2126,484.03,486.03,0,0,2016-12-06
174,2126,484.03,532.53,0,1,2016-11-29
174,2126,484.03,532.53,0,1,2017-08-22
174,2126,484.03,532.53,1,1,2018-03-13
174,2126,484.03,533.53,0,1,2017-01-24
174,2126,484.03,534.53,0,1,2017-03-14
174,2126,484.03,534.53,0,1,2018-03-20
174,2126,485.03,484.03,0,0,2016-12-13
174,2126,485.03,484.03,0,0,2017-05-23
174,2126,485.03,484.03,0,0,2018-04-24
174,2126,485.03,485.03,0,1,2018-04-17
174,2126,485.03,486.03,0,0,2018-04-10
174,2126,485.03,532.53,0,1,2017-05-09
174,2126,485.03,532.53,0,1,2018-04-03
174,2126,485.03,533.53,0,1,2017-03-28
174,2126,485.03,533.53,0,1,2017-08-15
174,2126,485.03,534.53,0,1,2017-03-21
174,2126,485.03,534.53,0,1,2017-08-01
174,2126,485.03,534.53,0,1,2017-08-08
174,2126,486.0,534.53,0,1,2016-11-08
174,2126,486.0,534.53,0,1,2016-11-15
174,2126,486.03,484.03,0,0,2017-05-30
174,2126,486.03,484.03,0,0,2019-08-13
174,2126,486.03,485.03,0,0,2018-05-01
174,2126,486.03,486.03,0,0,2016-12-20
174,2126,486.03,532.53,0,1,2017-02-07
174,2126,486.03,532.53,0,1,2018-03-27
174,2126,486.03,533.53,0,1,2017-01-31
174,2126,486.03,533.53,0,1,2017-02-14
174,2126,486.03,533.53,0,1,2017-03-07
174,2126,486.03,533.53,0,1,2017-05-02
174,2126,486.03,534.53,1,0,2018-03-06
174,2126,487.0,534.53,0,1,2016-11-22
174,2126,491.85,533.53,0,1,2017-04-25
174,2126,503.43,533.53,0,1,2017-09-19
174,2126,503.43,534.53,0,1,2017-09-05
174,2126,505.43,533.53,0,1,2017-09-12
174,2126,505.43,534.53,0,1,2017-09-26
174,2126,507.31,507.31,0,0,2019-07-16
174,2126,507.31,508.31,0,0,2019-06-18
174,2126,507.31,508.31,0,0,2019-06-25
174,2126,507.31,508.31,0,0,2019-07-23
174,2126,507.31,508.31,0,0,2019-07-30
174,2126,507.31,508.31,0,0,2019-08-06
174,2126,508.31,507.31,0,0,2019-06-11
174,2126,522.89,521.89,0,0,2018-05-08
174,2126,532.53,532.53,0,0,2017-01-03
174,2126,532.53,532.53,0,0,2017-02-21
174,2126,532.53,532.53,0,0,2017-04-18
174,2126,532.53,532.53,0,0,2017-06-06
174,2126,532.53,532.53,0,0,2017-07-18
174,2126,532.53,532.53,0,0,2018-06-26
174,2126,532.53,532.53,0,0,2019-02-12
174,2126,532.53,532.53,0,1,2017-12-19
174,2126,532.53,533.53,0,0,2018-10-09
174,2126,532.53,533.53,0,0,2019-02-05
174,2126,532.53,533.53,0,0,2019-02-19
174,2126,532.53,533.53,0,1,2018-11-20
174,2126,532.53,534.53,0,0,2017-06-13
174,2126,532.53,534.53,0,0,2018-06-19
174,2126,532.53,534.53,0,0,2019-01-29
174,2126,532.53,534.53,0,1,2017-10-10
174,2126,532.53,534.53,0,1,2018-08-07
174,2126,532.53,534.53,0,1,2018-11-27
174,2126,532.53,534.53,0,1,2019-01-22
174,2126,533.53,532.53,0,0,2017-04-04
174,2126,533.53,532.53,0,0,2017-04-11
174,2126,533.53,532.53,0,1,2017-10-24
174,2126,533.53,532.53,0,1,2017-12-26
174,2126,533.53,532.53,0,1,2018-12-11
174,2126,533.53,533.53,0,0,2017-01-10
174,2126,533.53,533.53,0,0,2017-02-28
174,2126,533.53,533.53,0,0,2018-08-28
174,2126,533.53,533.53,0,0,2018-12-18
174,2126,533.53,533.53,0,1,2018-02-06
174,2126,533.53,533.53,0,1,2018-12-04
174,2126,533.53,533.53,0,1,2018-12-25
174,2126,533.53,534.53,0,0,2018-08-14
174,2126,533.53,534.53,0,0,2018-10-02
174,2126,533.53,534.53,0,1,2018-01-30
174,2126,533.53,534.53,0,1,2019-01-15
174,2126,534.53,532.53,0,0,2017-05-16
174,2126,534.53,532.53,0,0,2017-07-25
174,2126,534.53,532.53,0,0,2018-05-15
174,2126,534.53,532.53,0,0,2018-09-18
174,2126,534.53,532.53,0,0,2018-09-25
174,2126,534.53,532.53,0,1,2017-11-28
174,2126,534.53,533.53,0,0,2017-01-17
174,2126,534.53,533.53,0,0,2018-07-03
174,2126,534.53,533.53,0,0,2018-08-21
174,2126,534.53,533.53,0,1,2017-12-12
174,2126,534.53,534.53,0,0,2017-08-29
174,2126,534.53,534.53,0,1,2017-12-05
174,2139,276.48,277.48,0,0,2018-04-03
174,2139,280.33,280.33,0,0,2019-07-30
174,2139,282.33,280.33,0,0,2018-04-17
174,2139,283.27,437.53,0,1,2017-05-30
174,2139,284.21,286.21,0,0,2018-04-10
174,2139,285.24,283.24,0,0,2018-01-16
174,2139,288.09,290.09,0,0,2018-05-22
174,2139,288.12,289.12,0,0,2019-03-26
174,2139,288.12,436.53,0,1,2017-04-04
174,2139,288.15,437.53,0,1,2017-06-13
174,2139,290.03,290.03,0,0,2018-01-23
174,2139,290.03,290.03,0,0,2018-02-06
174,2139,290.03,290.03,0,0,2018-02-20
174,2139,290.03,290.03,0,0,2018-02-27
174,2139,290.03,290.03,0,0,2019-03-12
174,2139,290.03,291.03,0,0,2018-03-20
174,2139,290.03,291.03,0,0,2018-03-27
174,2139,290.03,291.03,0,0,2018-10-30
174,2139,290.03,291.03,0,0,2018-11-06
174,2139,290.03,291.03,0,0,2019-03-19
174,2139,290.03,291.03,0,0,2019-08-13
174,2139,290.03,292.03,0,0,2018-11-13
174,2139,290.03,292.03,0,0,2019-03-05
174,2139,290.03,292.03,0,0,2019-04-23
174,2139,290.03,292.03,0,0,2019-07-16
174,2139,290.03,292.03,0,0,2019-07-23
174,2139,290.03,292.03,0,0,2019-08-06
174,2139,290.06,289.06,0,0,2017-10-03
174,2139,291.0,437.53,0,1,2017-05-16
174,2139,291.03,290.03,0,0,2018-01-30
174,2139,291.03,290.03,0,0,2018-11-27
174,2139,291.03,290.03,0,0,2019-07-02
174,2139,291.03,291.03,0,0,2018-03-06
174,2139,291.03,291.03,0,0,2019-02-26
174,2139,292.0,437.53,0,1,2017-06-06
174,2139,292.03,290.03,0,0,2018-11-20
174,2139,292.03,290.03,0,0,2019-07-09
174,2139,292.03,291.03,0,0,2018-03-13
174,2139,292.03,292.03,0,0,2018-02-13
174,2139,292.03,292.03,0,0,2019-04-16
174,2139,292.94,293.94,0,0,2017-08-15
174,2139,292.94,435.53,0,1,2017-05-23
174,2139,293.94,436.53,0,0,2017-04-11
174,2139,295.85,437.53,0,1,2017-06-20
174,2139,295.88,295.88,0,0,2019-04-02
174,2139,296.82,296.82,0,0,2017-10-17
174,2139,296.82,296.82,0,0,2017-10-24
174,2139,296.82,296.82,0,0,2017-12-05
174,2139,296.82,296.82,0,0,2017-12-26
174,2139,296.82,297.82,0,0,2017-08-22
174,2139,296.82,297.82,0,0,2017-08-29
174,2139,296.82,297.82,0,0,2017-11-21
174,2139,296.82,297.82,0,0,2017-11-28
174,2139,296.82,435.53,0,0,2017-07-18
174,2139,296.82,435.53,0,1,2017-04-25
174,2139,296.82,436.53,0,0,2017-07-11
174,2139,296.82,436.53,0,1,2017-06-27
174,2139,296.82,436.53,0,1,2017-07-04
174,2139,296.82,437.53,0,0,2017-08-01
174,2139,297.82,296.82,0,0,2017-09-26
174,2139,297.82,296.82,0,0,2018-01-02
174,2139,297.82,297.82,0,0,2017-09-12
174,2139,297.82,297.82,0,0,2017-10-31
174,2139,297.82,298.82,0,0,2017-09-05
174,2139,297.82,298.82,0,0,2017-12-12
174,2139,297.82,435.53,0,0,2017-03-28
174,2139,297.82,435.53,0,1,2017-05-02
174,2139,297.82,436.53,0,1,2017-05-09
174,2139,297.82,437.53,0,0,2017-08-08
174,2139,297.82,437.53,0,1,2017-04-18
174,2139,298.82,296.82,0,0,2017-11-07
174,2139,298.82,296.82,0,0,2019-01-08
174,2139,298.82,297.82,0,0,2017-10-10
174,2139,298.82,297.82,0,0,2017-12-19
174,2139,298.82,298.82,0,0,2017-09-19
174,2139,301.73,299.73,0,0,2018-07-10
174,2139,304.61,303.61,0,0,2019-01-15
174,2139,305.58,306.58,0,0,2018-08-28
174,2139,307.49,307.49,0,0,2018-06-26
174,2139,307.49,307.49,0,0,2018-08-07
174,2139,307.49,307.49,0,0,2019-01-01
174,2139,307.49,308.49,0,0,2018-05-08
174,2139,307.49,308.49,0,0,2018-06-12
174,2139,307.49,308.49,0,0,2018-10-02
174,2139,307.49,308.49,0,0,2018-12-18
174,2139,307.49,309.49,0,0,2018-04-24
174,2139,307.49,309.49,0,0,2018-07-24
174,2139,307.49,309.49,0,0,2018-07-31
174,2139,307.49,309.49,0,0,2018-12-11
174,2139,307.49,309.49,0,0,2018-12-25
174,2139,307.49,309.49,0,0,2019-02-05
174,2139,308.49,307.49,0,0,2018-08-21
174,2139,308.49,307.49,0,0,2018-09-11
174,2139,308.49,307.49,0,0,2019-02-19
174,2139,308.49,308.49,0,0,2018-05-15
174,2139,308.49,308.49,0,0,2018-06-05
174,2139,308.49,308.49,0,0,2018-10-16
174,2139,308.49,309.49,0,0,2018-05-01
174,2139,308.49,309.49,0,0,2018-10-23
174,2139,309.43,309.43,0,0,2019-04-09
174,2139,309.49,307.49,0,0,2018-09-04
174,2139,309.49,307.49,0,0,2018-09-25
174,2139,309.49,307.49,0,0,2019-02-12
174,2139,309.49,308.49,0,0,2018-06-19
174,2139,309.49,308.49,0,0,2018-09-18
174,2139,309.49,308.49,0,0,2018-10-09
174,2139,309.49,308.49,0,0,2018-12-04
174,2139,309.49,308.49,0,0,2019-01-22
174,2139,309.49,309.49,0,0,2018-05-29
174,2139,309.49,309.49,0,0,2018-08-14
174,2139,309.49,309.49,0,0,2019-01-29
174,2139,314.34,313.34,0,0,2019-05-14
174,2139,319.13,320.13,0,0,2019-05-28
174,2139,319.13,320.13,0,0,2019-06-11
174,2139,319.13,321.13,0,0,2019-04-30
174,2139,320.13,319.13,0,0,2019-06-04
174,2139,320.13,320.13,0,0,2019-06-18
174,2139,321.13,321.13,0,0,2019-05-07
174,2139,321.13,321.13,0,0,2019-05-21
174,2139,321.13,321.13,0,0,2019-06-25
174,2139,331.77,436.53,0,0,2016-11-22
174,2139,341.5,436.53,0,0,2016-11-29
174,2139,357.02,436.53,0,0,2016-11-15
174,2139,360.9,435.53,0,0,2016-11-08
174,2139,387.03,435.53,0,0,2017-01-24
174,2139,387.03,436.53,0,0,2017-01-03
174,2139,389.03,435.53,0,0,2017-01-10
174,2139,389.03,437.53,0,0,2017-01-17
174,2139,435.53,436.53,0,0,2017-03-14
174,2139,435.53,437.53,0,0,2017-02-28
174,2139,436.53,435.53,0,0,2017-03-07
174,2139,436.53,436.53,0,0,2016-12-06
174,2139,436.53,436.53,0,0,2017-02-14
174,2139,436.53,437.53,0,0,2016-12-13
174,2139,436.53,437.53,0,0,2017-02-21
174,2139,437.53,435.53,0,0,2017-03-21
174,2139,437.53,437.53,0,0,2017-01-31
174,2290,155.2,306.58,0,1,2016-12-27
174,2290,159.11,304.58,1,0,2016-12-20
174,2290,160.11,306.58,0,1,2016-12-13
174,2290,163.02,304.58,1,1,2016-12-06
174,2290,171.69,311.4,1,0,2017-07-25
174,2290,183.33,288.15,1,0,2018-10-23
174,2290,183.36,286.15,1,1,2018-10-16
174,2290,186.3,255.14,0,0,2018-06-26
174,2290,189.21,255.14,0,0,2018-06-19
174,2290,193.06,297.82,1,1,2018-07-24
174,2290,195.97,309.43,1,1,2017-02-28
174,2290,220.19,288.15,1,0,2018-10-02
174,2290,221.16,287.15,1,0,2018-10-09
174,2290,236.74,273.54,1,1,2017-09-12
174,2290,243.53,293.97,0,0,2018-08-21
174,2290,245.47,292.97,0,0,2018-08-28
174,2290,250.26,305.58,0,0,2017-03-14
174,2290,250.29,250.29,0,0,2018-01-23
174,2290,254.14,255.14,0,0,2018-06-12
174,2290,254.2,252.2,0,0,2017-12-26
174,2290,257.08,257.08,0,0,2018-01-30
174,2290,259.96,259.96,0,0,2019-06-11
174,2290,260.02,321.13,0,0,2017-06-13
174,2290,261.93,262.93,0,0,2017-12-12
174,2290,263.87,262.87,0,0,2017-12-19
174,2290,266.78,265.78,0,0,2017-09-19
174,2290,267.72,268.72,0,0,2019-06-04
174,2290,267.72,304.64,0,0,2018-09-11
174,2290,268.69,269.69,0,0,2019-06-18
174,2290,268.69,312.34,1,0,2019-02-12
174,2290,268.69,314.34,1,0,2019-02-19
174,2290,268.72,268.72,0,0,2018-03-06
174,2290,269.66,269.66,0,0,2018-01-02
174,2290,269.72,306.58,0,0,2017-03-21
174,2290,271.6,271.6,0,0,2017-10-17
174,2290,272.57,272.57,0,0,2018-02-06
174,2290,272.57,274.57,0,0,2017-11-07
174,2290,272.63,271.63,0,0,2018-01-16
174,2290,274.54,275.54,0,0,2017-09-05
174,2290,275.48,277.48,0,0,2017-12-05
174,2290,275.51,312.4,0,0,2017-08-01
174,2290,276.48,275.48,0,0,2018-03-27
174,2290,276.48,275.48,0,0,2018-12-11
174,2290,277.42,277.42,0,0,2017-10-31
174,2290,277.42,277.42,0,0,2017-11-14
174,2290,277.42,277.42,0,0,2018-02-13
174,2290,277.42,277.42,0,0,2018-02-27
174,2290,277.45,278.45,0,0,2018-03-20
174,2290,278.42,279.42,0,0,2019-03-19
174,2290,278.45,277.45,0,0,2017-10-10
174,2290,279.39,280.39,0,0,2018-06-05
174,2290,280.33,281.33,0,0,2017-01-10
174,2290,280.33,281.33,0,0,2017-08-15
174,2290,281.36,313.34,0,0,2019-03-05
174,2290,282.27,282.27,0,0,2018-03-13
174,2290,282.3,282.3,0,0,2017-10-03
174,2290,282.3,282.3,0,0,2018-12-25
174,2290,282.33,280.33,0,0,2017-09-26
174,2290,283.27,283.27,0,0,2018-12-04
174,2290,284.27,282.27,0,0,2017-03-28
174,2290,285.18,286.18,0,0,2018-12-18
174,2290,285.21,284.21,0,0,2017-02-14
174,2290,286.15,287.15,0,0,2018-02-20
174,2290,286.18,287.18,0,0,2018-09-18
174,2290,286.21,284.21,0,0,2019-04-09
174,2290,286.21,285.21,0,0,2019-05-14
174,2290,286.21,286.21,0,0,2018-07-03
174,2290,287.12,287.12,0,0,2017-01-17
174,2290,287.12,288.12,0,0,2019-06-25
174,2290,287.15,286.15,0,0,2017-01-03
174,2290,287.15,286.15,0,0,2017-08-22
174,2290,287.15,287.15,0,0,2019-03-12
174,2290,287.15,288.15,0,0,2017-10-24
174,2290,288.15,286.15,0,0,2017-08-08
174,2290,288.15,286.15,0,0,2017-08-29
174,2290,288.15,286.15,0,0,2017-11-21
174,2290,288.15,286.15,0,0,2018-09-25
174,2290,288.15,288.15,0,0,2017-11-28
174,2290,289.06,291.06,0,0,2019-04-23
174,2290,289.09,290.09,0,0,2019-07-02
174,2290,289.12,289.12,0,0,2019-07-09
174,2290,290.03,297.79,1,1,2019-05-28
174,2290,291.03,291.03,0,0,2018-07-31
174,2290,291.97,291.97,0,0,2017-05-02
174,2290,291.97,293.97,0,0,2019-07-16
174,2290,292.0,291.0,0,0,2018-10-30
174,2290,292.0,291.0,0,0,2019-04-16
174,2290,292.03,291.03,0,0,2019-04-30
174,2290,292.94,293.94,0,0,2019-03-26
174,2290,292.97,291.97,0,0,2018-08-14
174,2290,293.0,293.0,0,0,2017-06-20
174,2290,293.94,292.94,0,0,2018-01-09
174,2290,293.94,293.94,0,0,2019-08-13
174,2290,294.88,294.88,0,0,2019-04-02
174,2290,294.88,295.88,0,0,2017-04-11
174,2290,294.88,296.88,0,0,2019-07-30
174,2290,294.91,295.91,0,0,2019-08-06
174,2290,294.94,292.94,0,0,2017-01-24
174,2290,296.82,298.82,0,0,2018-07-17
174,2290,296.85,295.85,0,0,2019-07-23
174,2290,297.79,298.79,0,0,2017-01-31
174,2290,297.82,298.82,0,0,2019-01-22
174,2290,298.76,299.76,0,0,2018-05-01
174,2290,299.73,300.73,0,0,2016-11-08
174,2290,299.73,300.73,0,0,2017-06-27
174,2290,299.73,301.73,0,0,2018-04-17
174,2290,299.76,298.76,0,0,2019-05-07
174,2290,299.79,297.79,0,0,2019-05-21
174,2290,300.7,302.7,0,0,2018-04-03
174,2290,300.76,291.03,0,1,2018-08-07
174,2290,300.76,299.76,0,0,2017-04-04
174,2290,301.7,300.7,0,0,2018-07-10
174,2290,301.7,302.7,0,0,2018-04-10
174,2290,301.73,301.73,0,0,2017-05-16
174,2290,302.64,303.64,0,0,2018-11-20
174,2290,302.64,304.64,0,0,2018-09-04
174,2290,302.64,304.64,0,0,2018-11-13
174,2290,302.67,301.67,0,0,2017-02-07
174,2290,302.67,302.67,0,0,2019-01-15
174,2290,303.61,305.61,0,0,2018-04-24
174,2290,303.67,302.67,0,0,2017-05-09
174,2290,304.58,306.58,0,0,2017-07-04
174,2290,304.64,303.64,0,0,2018-11-27
174,2290,304.64,304.64,0,0,2018-11-06
174,2290,305.55,305.55,0,0,2017-04-18
174,2290,305.58,306.58,0,0,2016-11-29
174,2290,305.61,303.61,0,0,2018-05-15
174,2290,306.58,304.58,0,0,2017-03-07
174,2290,308.49,307.49,0,0,2017-07-11
174,2290,308.49,307.49,0,0,2018-05-22
174,2290,309.43,309.43,0,0,2017-04-25
174,2290,309.43,310.43,0,0,2016-11-22
174,2290,309.43,310.43,0,0,2017-02-21
174,2290,309.49,307.49,0,0,2018-05-08
174,2290,309.49,309.49,0,0,2018-05-29
174,2290,310.43,309.43,0,0,2017-05-23
174,2290,311.43,309.43,0,0,2017-05-30
174,2290,311.43,310.43,0,0,2016-11-15
174,2290,312.34,314.34,0,0,2019-02-26
174,2290,312.37,311.37,0,0,2019-01-08
174,2290,312.4,310.4,0,0,2017-07-18
174,2290,313.34,312.34,0,0,2019-02-05
174,2290,313.34,313.34,0,0,2019-01-29
174,2290,313.34,314.34,0,0,2019-01-01
174,2290,321.13,320.13,0,0,2017-06-06
174,2304,367.69,484.03,1,0,2019-06-18
174,2304,368.63,486.03,1,0,2019-06-25
174,2304,376.39,485.03,1,0,2018-03-20
174,2304,387.03,472.39,0,1,2019-02-05
174,2304,387.03,472.39,0,1,2019-02-19
174,2304,387.03,484.03,0,0,2017-03-21
174,2304,387.03,484.03,0,0,2017-06-27
174,2304,387.03,484.03,0,0,2018-03-27
174,2304,387.03,485.03,0,0,2017-06-20
174,2304,387.03,486.03,0,0,2017-07-04
174,2304,387.03,486.03,0,0,2018-06-12
174,2304,387.03,486.03,0,0,2019-07-02
174,2304,387.03,486.03,1,0,2017-11-21
174,2304,388.0,486.03,0,0,2017-09-12
174,2304,388.03,470.51,0,1,2019-04-16
174,2304,388.03,484.03,0,0,2018-04-03
174,2304,388.03,484.03,0,0,2018-06-05
174,2304,388.03,485.03,0,0,2018-06-19
174,2304,388.03,486.03,0,0,2018-06-26
174,2304,389.03,468.51,0,0,2019-03-26
174,2304,389.03,469.51,0,1,2019-04-09
174,2304,389.03,484.03,0,0,2017-12-05
174,2304,389.03,485.03,0,0,2017-02-28
174,2304,389.03,485.03,0,0,2017-03-07
174,2304,389.03,485.03,1,0,2017-06-13
174,2304,389.03,486.03,0,0,2017-03-14
174,2304,389.03,486.03,0,0,2018-04-10
174,2304,389.03,486.03,0,1,2017-11-28
174,2304,390.0,485.03,1,0,2017-08-29
174,2304,390.0,485.03,1,0,2017-09-05
174,2304,395.79,473.39,0,1,2019-02-12
174,2304,396.79,469.51,0,1,2019-04-02
174,2304,399.64,486.03,0,0,2017-12-12
174,2304,408.37,472.39,0,1,2019-01-29
174,2304,422.01,486.03,0,0,2017-09-19
174,2304,435.53,485.03,0,0,2017-01-17
174,2304,437.5,438.5,0,0,2016-12-13
174,2304,437.5,438.5,0,0,2017-01-03
174,2304,438.5,436.5,0,0,2016-12-20
174,2304,438.5,438.5,0,0,2016-12-27
174,2304,460.78,460.78,0,0,2017-03-28
174,2304,466.57,467.57,0,0,2019-07-09
174,2304,468.51,468.51,0,0,2019-03-05
174,2304,469.51,468.51,0,0,2019-03-19
174,2304,469.51,469.51,0,0,2019-04-23
174,2304,469.51,469.51,0,0,2019-04-30
174,2304,469.51,469.51,0,0,2019-05-14
174,2304,470.51,468.51,0,0,2019-03-12
174,2304,470.51,470.51,0,0,2019-05-07
174,2304,472.39,472.39,0,0,2019-01-08
174,2304,472.39,473.39,0,0,2018-12-25
174,2304,473.39,472.39,0,0,2019-01-01
174,2304,473.39,474.39,0,0,2018-12-18
174,2304,474.39,473.39,0,0,2018-12-11
174,2304,474.39,473.39,0,0,2019-01-22
174,2304,483.09,483.09,0,0,2019-05-21
174,2304,483.09,484.09,0,0,2019-05-28
174,2304,484.03,484.03,0,0,2016-12-06
174,2304,484.03,484.03,0,0,2017-04-18
174,2304,484.03,484.03,0,0,2017-05-16
174,2304,484.03,484.03,0,0,2017-05-23
174,2304,484.03,484.03,0,0,2017-11-07
174,2304,484.03,484.03,0,0,2018-01-16
174,2304,484.03,484.03,0,0,2018-01-23
174,2304,484.03,484.03,0,0,2018-03-06
174,2304,484.03,484.03,0,0,2018-05-08
174,2304,484.03,484.03,0,0,2018-08-14
174,2304,484.03,484.03,0,0,2018-10-16
174,2304,484.03,484.03,0,0,2019-08-06
174,2304,484.03,485.03,0,0,2017-01-31
174,2304,484.03,485.03,0,0,2017-10-17
174,2304,484.03,485.03,0,0,2017-10-31
174,2304,484.03,485.03,0,0,2018-07-31
174,2304,484.03,485.03,0,0,2018-10-02
174,2304,484.03,485.03,0,0,2018-11-27
174,2304,484.03,485.03,0,0,2019-06-11
174,2304,484.03,486.03,0,0,2016-11-22
174,2304,484.03,486.03,0,0,2017-04-04
174,2304,484.03,486.03,0,0,2018-04-17
174,2304,484.03,486.03,0,0,2018-04-24
174,2304,484.03,486.03,0,0,2018-05-01
174,2304,484.03,486.03,0,0,2018-05-15
174,2304,484.03,486.03,0,0,2018-07-24
174,2304,484.03,486.03,0,0,2018-08-07
174,2304,484.03,486.03,0,0,2018-09-18
174,2304,484.03,486.03,0,0,2018-10-23
174,2304,484.03,486.03,0,0,2019-07-16
174,2304,485.03,484.03,0,0,2016-11-15
174,2304,485.03,484.03,0,0,2017-02-14
174,2304,485.03,484.03,0,0,2017-04-11
174,2304,485.03,484.03,0,0,2017-04-25
174,2304,485.03,484.03,0,0,2017-05-02
174,2304,485.03,484.03,0,0,2018-07-10
174,2304,485.03,484.03,0,0,2018-08-21
174,2304,485.03,485.03,0,0,2016-11-29
174,2304,485.03,485.03,0,0,2017-08-08
174,2304,485.03,485.03,0,0,2017-10-03
174,2304,485.03,485.03,0,0,2017-12-19
174,2304,485.03,485.03,0,0,2018-02-20
174,2304,485.03,485.03,0,0,2018-07-17
174,2304,485.03,485.03,0,0,2018-10-09
174,2304,485.03,486.03,0,0,2017-01-24
174,2304,485.03,486.03,0,0,2017-02-07
174,2304,485.03,486.03,0,0,2017-02-21
174,2304,485.03,486.03,0,0,2017-05-09
174,2304,485.03,486.03,0,0,2017-05-30
174,2304,485.03,486.03,0,0,2017-10-24
174,2304,485.03,486.03,0,0,2018-01-09
174,2304,485.03,486.03,0,0,2018-05-29
174,2304,485.03,486.03,0,0,2018-10-30
174,2304,486.03,484.03,0,0,2017-11-14
174,2304,486.03,484.03,0,0,2018-02-06
174,2304,486.03,484.03,0,0,2018-02-13
174,2304,486.03,484.03,0,0,2018-02-27
174,2304,486.03,484.03,0,0,2018-05-22
174,2304,486.03,484.03,0,0,2018-07-03
174,2304,486.03,484.03,0,0,2018-08-28
174,2304,486.03,484.03,0,0,2018-11-20
174,2304,486.03,484.03,0,0,2019-06-04
174,2304,486.03,484.03,0,0,2019-08-13
174,2304,486.03,485.03,0,0,2017-01-10
174,2304,486.03,485.03,0,0,2017-07-11
174,2304,486.03,485.03,0,0,2017-08-01
174,2304,486.03,485.03,0,0,2017-08-22
174,2304,486.03,485.03,0,0,2017-09-26
174,2304,486.03,485.03,0,0,2017-10-10
174,2304,486.03,485.03,0,0,2018-01-30
174,2304,486.03,485.03,0,0,2018-09-04
174,2304,486.03,485.03,0,0,2018-09-25
174,2304,486.03,485.03,0,0,2018-11-06
174,2304,486.03,485.03,0,0,2018-11-13
174,2304,486.03,486.03,0,0,2016-11-08
174,2304,486.03,486.03,0,0,2017-07-25
174,2304,486.03,486.03,0,0,2017-08-15
174,2304,486.03,486.03,0,0,2018-03-13
174,2304,486.03,486.03,0,0,2018-09-11
174,2304,486.03,486.03,0,0,2018-12-04
174,2304,486.03,486.03,0,0,2019-07-23
174,2304,486.03,486.03,0,0,2019-07-30
174,2306,166.84,335.62,0,0,2019-07-02
174,2306,181.42,384.18,0,1,2019-04-02
174,2306,195.0,335.62,1,0,2019-07-09
174,2306,198.91,349.26,0,0,2018-10-02
174,2306,210.52,383.18,1,1,2019-03-05
174,2306,212.46,384.18,1,0,2019-03-12
174,2306,223.13,339.53,0,1,2017-07-11
174,2306,227.01,339.53,0,1,2017-10-31
174,2306,233.8,339.53,0,1,2017-03-14
174,2306,236.74,357.93,1,1,2019-01-08
174,2306,242.5,338.53,0,0,2017-01-31
174,2306,242.5,338.53,0,1,2017-02-07
174,2306,242.5,338.53,0,1,2017-08-15
174,2306,242.5,338.53,1,1,2017-05-09
174,2306,242.5,339.53,0,0,2016-11-22
174,2306,242.5,339.53,0,0,2018-02-13
174,2306,242.5,340.53,0,1,2017-01-17
174,2306,242.5,340.53,1,0,2018-03-13
174,2306,242.5,340.53,1,1,2017-01-24
174,2306,242.5,349.26,1,0,2018-11-06
174,2306,242.53,384.18,0,1,2019-03-19
174,2306,243.5,335.62,1,0,2019-08-13
174,2306,243.5,338.53,0,0,2018-03-20
174,2306,243.5,338.53,0,1,2017-11-14
174,2306,243.5,339.53,0,1,2017-01-03
174,2306,243.5,339.53,0,1,2017-06-27
174,2306,243.5,340.53,0,0,2018-02-06
174,2306,243.5,340.53,0,1,2017-03-07
174,2306,243.5,340.53,0,1,2017-03-21
174,2306,243.5,340.53,0,1,2017-08-08
174,2306,243.5,340.53,1,1,2016-12-27
174,2306,243.5,340.53,1,1,2017-04-25
174,2306,243.5,349.26,0,0,2018-07-10
174,2306,243.5,349.26,0,0,2018-11-13
174,2306,243.5,349.26,1,0,2018-07-03
174,2306,243.53,382.18,0,0,2019-03-26
174,2306,244.5,335.62,0,0,2019-08-06
174,2306,244.5,338.53,0,0,2017-11-21
174,2306,244.5,338.53,0,1,2017-01-10
174,2306,244.5,338.53,0,1,2017-02-14
174,2306,244.5,338.53,0,1,2017-05-02
174,2306,244.5,338.53,1,1,2017-11-07
174,2306,244.5,338.53,1,1,2018-03-06
174,2306,244.5,339.53,0,0,2018-03-27
174,2306,244.5,339.53,0,1,2017-08-22
174,2306,244.5,340.53,0,0,2016-11-08
174,2306,244.5,340.53,0,0,2016-11-15
174,2306,244.5,340.53,0,0,2017-06-20
174,2306,244.5,340.53,0,0,2018-02-20
174,2306,244.5,340.53,0,1,2017-03-28
174,2306,244.5,340.53,0,1,2017-07-04
174,2306,244.5,340.53,0,1,2017-08-01
174,2306,244.5,347.26,0,0,2018-06-26
174,2306,244.5,347.26,1,0,2018-10-30
174,2306,244.5,358.93,1,1,2019-01-01
174,2306,259.05,347.26,0,0,2018-06-19
174,2306,278.42,347.26,0,1,2018-04-17
174,2306,292.03,337.62,0,0,2019-07-30
174,2306,292.03,339.53,0,1,2017-04-18
174,2306,296.88,347.26,1,0,2018-10-23
174,2306,308.52,307.52,0,0,2018-04-03
174,2306,312.34,383.18,0,0,2019-04-23
174,2306,313.34,382.18,0,0,2019-04-16
174,2306,313.34,384.18,0,0,2019-04-09
174,2306,335.62,335.62,0,0,2019-06-11
174,2306,335.62,336.62,0,0,2019-04-30
174,2306,335.62,336.62,0,0,2019-06-25
174,2306,335.62,337.62,0,0,2019-05-14
174,2306,335.62,337.62,0,0,2019-05-21
174,2306,336.62,336.62,0,0,2019-06-18
174,2306,336.62,337.62,0,0,2019-05-28
174,2306,336.62,383.18,0,0,2019-02-26
174,2306,337.62,336.62,0,0,2019-05-07
174,2306,337.62,336.62,0,0,2019-07-23
174,2306,337.62,337.62,0,0,2019-02-05
174,2306,337.62,337.62,0,0,2019-06-04
174,2306,337.62,337.62,0,0,2019-07-16
174,2306,337.62,384.18,0,0,2019-02-19
174,2306,338.53,338.53,0,0,2017-02-21
174,2306,338.53,338.53,0,0,2017-06-06
174,2306,338.53,338.53,0,0,2017-09-12
174,2306,338.53,338.53,0,0,2017-10-24
174,2306,338.53,338.53,0,0,2018-01-30
174,2306,338.53,338.53,0,0,2018-02-27
174,2306,338.53,339.53,0,0,2017-09-05
174,2306,338.53,340.53,0,0,2017-07-25
174,2306,338.53,340.53,0,0,2017-08-29
174,2306,339.53,338.53,0,0,2018-01-16
174,2306,339.53,339.53,0,0,2016-12-13
174,2306,339.53,339.53,0,0,2017-07-18
174,2306,339.53,339.53,0,0,2017-12-05
174,2306,339.53,340.53,0,0,2016-12-06
174,2306,339.53,340.53,0,0,2016-12-20
174,2306,339.53,340.53,0,0,2017-05-16
174,2306,339.53,340.53,0,0,2017-05-30
174,2306,339.53,340.53,0,0,2017-12-12
174,2306,340.53,338.53,0,0,2016-11-29
174,2306,340.53,338.53,0,0,2017-02-28
174,2306,340.53,339.53,0,0,2017-10-03
174,2306,340.53,339.53,0,0,2017-10-10
174,2306,340.53,339.53,0,0,2017-12-26
174,2306,340.53,339.53,0,0,2018-01-02
174,2306,340.53,339.53,0,1,2017-04-11
174,2306,340.53,340.53,0,0,2017-05-23
174,2306,340.53,340.53,0,0,2017-10-17
174,2306,340.53,340.53,0,0,2018-01-23
174,2306,347.26,347.26,0,0,2018-06-12
174,2306,347.26,348.26,0,0,2018-04-10
174,2306,347.26,348.26,0,0,2018-07-17
174,2306,347.26,348.26,0,0,2018-09-25
174,2306,347.26,349.26,0,0,2018-08-21
174,2306,348.26,347.26,0,0,2018-05-08
174,2306,348.26,347.26,0,0,2018-05-29
174,2306,348.26,347.26,0,0,2018-08-28
174,2306,348.26,348.26,0,0,2018-06-05
174,2306,348.26,348.26,0,0,2018-07-31
174,2306,348.26,348.26,0,0,2018-09-18
174,2306,348.26,349.26,0,0,2018-07-24
174,2306,348.26,349.26,0,0,2018-10-09
174,2306,349.26,347.26,0,0,2018-04-24
174,2306,349.26,347.26,0,0,2018-09-04
174,2306,349.26,347.26,0,0,2018-10-16
174,2306,349.26,348.26,0,0,2018-09-11
174,2306,349.26,349.26,0,0,2018-05-15
174,2306,349.26,349.26,0,0,2018-05-22
174,2306,349.26,349.26,0,0,2018-08-07
174,2306,349.26,349.26,0,0,2018-08-14
174,2306,357.93,357.93,0,0,2018-12-11
174,2306,357.93,358.93,0,0,2018-12-04
174,2306,357.93,358.93,0,0,2019-01-29
174,2306,357.93,359.93,0,1,2019-01-15
174,2306,358.93,357.93,0,0,2018-11-27
174,2306,358.93,357.93,0,0,2018-12-25
174,2306,358.93,358.93,0,0,2018-11-20
174,2306,359.93,358.93,0,0,2019-01-22
174,2306,359.93,359.93,0,0,2018-12-18
174,2306,384.18,384.18,0,0,2019-02-12
174,2322,287.12,472.45,1,1,2017-10-31
174,2322,287.15,471.45,1,1,2017-10-24
174,2322,288.12,472.45,0,1,2017-10-17
174,2322,289.12,472.45,1,1,2017-10-10
174,2322,290.09,472.45,0,1,2017-11-07
174,2322,292.0,472.45,0,1,2017-11-14
174,2322,301.67,350.17,0,0,2018-08-07
174,2322,311.43,352.17,0,0,2018-08-14
174,2322,312.37,351.17,0,0,2018-08-21
174,2322,312.37,470.45,0,1,2017-11-21
174,2322,314.28,315.28,0,0,2018-09-25
174,2322,315.25,350.17,0,0,2018-07-31
174,2322,315.28,316.28,0,0,2018-09-18
174,2322,316.22,315.25,0,1,2018-10-16
174,2322,316.22,491.82,0,1,2018-12-11
174,2322,316.25,317.25,0,0,2018-10-02
174,2322,317.19,384.12,0,1,2016-11-15
174,2322,317.25,389.03,1,1,2017-03-07
174,2322,319.13,389.03,0,1,2017-02-14
174,2322,319.19,319.19,0,0,2018-08-28
174,2322,320.1,315.25,0,1,2018-10-30
174,2322,320.1,492.82,0,1,2018-12-25
174,2322,320.13,315.25,0,1,2018-11-06
174,2322,321.13,317.25,0,1,2018-10-23
174,2322,322.04,389.03,0,1,2017-02-21
174,2322,322.1,388.03,1,1,2017-02-07
174,2322,323.04,316.25,1,0,2018-10-09
174,2322,323.07,385.12,1,1,2016-11-22
174,2322,324.01,325.01,0,0,2018-09-04
174,2322,325.01,491.82,1,1,2018-12-18
174,2322,325.95,376.42,1,1,2019-02-26
174,2322,325.98,384.12,0,1,2016-11-08
174,2322,326.92,385.12,0,1,2016-11-29
174,2322,327.86,372.48,1,1,2017-06-20
174,2322,327.86,389.03,1,1,2017-02-28
174,2322,331.74,331.74,0,0,2018-09-11
174,2322,335.68,514.13,0,0,2019-04-30
174,2322,337.56,372.48,0,1,2017-06-27
174,2322,338.56,338.56,0,0,2019-05-07
174,2322,338.59,515.13,1,0,2019-04-23
174,2322,339.56,338.56,0,0,2019-05-14
174,2322,342.41,492.82,0,0,2019-01-01
174,2322,345.38,492.82,0,0,2019-01-22
174,2322,350.2,490.82,0,0,2019-01-08
174,2322,352.17,350.17,0,0,2018-07-24
174,2322,353.08,491.82,0,0,2019-01-15
174,2322,353.14,459.81,0,1,2018-02-06
174,2322,363.78,458.81,0,1,2018-01-30
174,2322,363.81,460.81,0,1,2018-02-13
174,2322,364.78,464.63,0,0,2018-06-19
174,2322,368.66,367.66,0,0,2018-06-26
174,2322,372.48,372.48,0,0,2019-08-06
174,2322,373.48,372.48,0,0,2018-07-10
174,2322,373.48,374.48,0,0,2017-06-13
174,2322,374.48,374.48,0,0,2018-07-03
174,2322,375.42,374.42,0,0,2017-03-28
174,2322,376.42,374.42,0,0,2019-02-19
174,2322,377.39,377.39,0,0,2016-12-06
174,2322,378.33,464.63,0,0,2018-05-22
174,2322,378.36,376.36,0,0,2019-07-30
174,2322,379.27,492.82,0,0,2019-01-29
174,2322,379.33,379.33,0,0,2018-07-17
174,2322,380.24,382.24,0,0,2017-04-04
174,2322,380.27,379.27,0,0,2019-06-04
174,2322,381.21,464.63,0,0,2018-06-12
174,2322,381.24,381.24,0,0,2017-03-14
174,2322,381.27,381.27,0,0,2017-03-21
174,2322,382.18,382.18,0,0,2019-02-05
174,2322,383.15,384.15,0,0,2017-05-02
174,2322,383.15,384.15,0,0,2019-06-25
174,2322,383.15,385.15,0,0,2017-01-24
174,2322,383.18,383.18,0,0,2017-04-25
174,2322,383.18,383.18,0,0,2017-05-30
174,2322,383.18,383.18,0,0,2019-07-23
174,2322,383.18,514.13,0,0,2019-04-09
174,2322,383.21,381.21,0,0,2019-07-02
174,2322,383.21,383.21,0,0,2019-06-11
174,2322,383.21,383.21,0,0,2019-07-16
174,2322,384.15,383.15,0,0,2017-05-16
174,2322,384.18,382.18,0,0,2017-04-18
174,2322,384.18,384.18,0,0,2016-12-27
174,2322,385.09,386.09,0,0,2017-05-23
174,2322,385.09,465.63,0,0,2018-05-15
174,2322,385.15,385.15,0,0,2019-07-09
174,2322,385.15,465.63,0,0,2018-05-29
174,2322,385.15,513.13,0,0,2019-03-26
174,2322,385.15,513.13,0,0,2019-04-02
174,2322,386.06,386.06,0,0,2017-01-17
174,2322,386.06,386.06,0,0,2017-04-11
174,2322,386.06,386.06,0,0,2019-02-12
174,2322,386.09,387.09,0,0,2017-05-09
174,2322,386.12,384.12,0,0,2019-05-28
174,2322,387.09,386.09,0,0,2019-08-13
174,2322,388.0,390.0,0,0,2017-01-03
174,2322,388.0,390.0,0,0,2017-01-10
174,2322,388.0,513.13,0,0,2019-04-16
174,2322,388.03,387.03,0,0,2017-01-31
174,2322,388.06,387.06,0,0,2016-12-20
174,2322,388.06,388.06,0,0,2016-12-13
174,2322,388.06,388.06,0,0,2019-05-21
174,2322,390.94,389.94,0,0,2019-06-18
174,2322,391.91,514.13,0,0,2019-03-19
174,2322,391.94,391.94,0,0,2017-06-06
174,2322,395.82,466.63,0,0,2018-06-05
174,2322,404.55,402.55,0,0,2018-01-02
174,2322,423.92,423.92,0,0,2018-03-06
174,2322,424.92,422.92,0,0,2017-07-25
174,2322,432.62,434.62,0,0,2018-05-01
174,2322,437.53,436.53,0,0,2017-12-26
174,2322,439.44,440.44,0,0,2017-08-22
174,2322,445.29,445.29,0,0,2017-09-26
174,2322,446.26,445.26,0,0,2018-01-09
174,2322,449.11,449.11,0,0,2018-04-03
174,2322,450.08,450.08,0,0,2017-08-01
174,2322,450.11,450.11,0,0,2018-04-10
174,2322,450.11,450.11,0,0,2018-04-17
174,2322,451.08,450.08,0,0,2018-03-27
174,2322,451.08,452.08,0,0,2018-04-24
174,2322,452.08,450.08,0,0,2017-09-12
174,2322,457.84,457.84,0,0,2017-12-12
174,2322,457.87,458.87,0,0,2018-03-13
174,2322,458.84,457.84,0,0,2018-03-20
174,2322,458.84,459.84,0,0,2017-12-05
174,2322,459.78,460.78,0,0,2018-02-20
174,2322,459.81,458.81,0,0,2018-01-23
174,2322,459.84,458.84,0,0,2018-02-27
174,2322,459.84,459.84,0,0,2017-07-18
174,2322,463.66,465.66,0,0,2017-07-04
174,2322,463.66,465.66,0,0,2017-09-05
174,2322,463.69,464.69,0,0,2017-12-19
174,2322,465.63,466.63,0,0,2018-05-08
174,2322,468.51,470.51,0,0,2017-07-11
174,2322,471.45,470.45,0,0,2017-10-03
174,2322,473.42,473.42,0,0,2017-11-28
174,2322,474.33,475.33,0,0,2017-08-29
174,2322,475.33,474.33,0,0,2017-09-19
174,2322,475.33,476.33,0,0,2017-08-08
174,2322,478.27,477.27,0,0,2017-08-15
174,2322,488.88,489.88,0,0,2018-11-13
174,2322,492.82,492.82,0,0,2018-12-04
174,2322,494.73,493.73,0,0,2018-11-20
174,2322,501.49,502.49,0,0,2018-11-27
174,2322,513.13,513.13,0,0,2019-03-05
174,2322,513.13,515.13,0,0,2019-03-12
174,2444,389.03,620.86,1,1,2017-10-31
174,2444,389.03,620.86,1,1,2017-11-07
174,2444,435.53,669.33,1,0,2017-01-10
174,2444,435.56,670.33,1,0,2017-01-03
174,2444,435.56,670.33,1,1,2018-08-28
174,2444,436.56,670.33,1,1,2018-08-21
174,2444,437.53,668.33,1,1,2018-07-24
174,2444,437.53,670.33,0,0,2017-01-17
174,2444,440.41,668.33,1,1,2018-10-09
174,2444,440.41,670.33,0,1,2018-10-02
174,2444,445.23,669.33,1,0,2018-07-31
174,2444,452.02,687.73,1,1,2019-03-12
174,2444,456.93,670.33,1,0,2018-11-20
174,2444,460.75,668.33,0,1,2018-11-13
174,2444,462.72,688.73,1,1,2019-03-05
174,2444,484.03,609.19,1,0,2017-12-26
174,2444,484.03,618.86,1,1,2017-06-20
174,2444,484.03,620.86,0,1,2017-06-27
174,2444,485.03,608.19,1,1,2018-02-27
174,2444,485.03,620.86,1,1,2017-08-15
174,2444,485.03,628.62,1,1,2016-12-06
174,2444,485.03,726.53,1,0,2019-08-06
174,2444,485.03,727.53,0,1,2019-07-30
174,2444,485.03,727.53,1,1,2019-05-21
174,2444,485.03,727.53,1,1,2019-05-28
174,2444,486.03,609.19,1,0,2018-01-30
174,2444,486.03,628.62,0,1,2016-12-13
174,2444,486.03,728.53,0,0,2019-06-04
174,2444,489.85,610.19,0,1,2018-03-06
174,2444,493.73,620.86,1,0,2017-08-08
174,2444,533.53,533.53,0,0,2017-05-16
174,2444,534.53,618.86,0,0,2017-05-02
174,2444,540.35,620.86,0,0,2017-04-25
174,2444,559.69,560.69,0,0,2017-05-09
174,2444,561.63,563.63,0,0,2018-05-08
174,2444,563.63,562.63,0,0,2018-04-24
174,2444,563.63,562.63,0,0,2018-05-15
174,2444,563.63,563.63,0,0,2018-05-01
174,2444,601.46,601.46,0,0,2018-03-13
174,2444,608.19,608.19,0,0,2018-01-09
174,2444,608.19,609.19,0,0,2017-12-19
174,2444,608.19,609.19,0,0,2018-01-02
174,2444,608.19,609.19,0,0,2018-02-06
174,2444,608.19,609.19,0,0,2018-02-20
174,2444,608.19,610.19,0,0,2018-02-13
174,2444,609.19,608.19,0,0,2018-01-16
174,2444,609.19,609.19,0,0,2017-12-05
174,2444,609.19,609.19,0,0,2017-12-12
174,2444,609.19,610.19,0,0,2018-01-23
174,2444,610.13,610.13,0,0,2018-04-17
174,2444,610.13,612.13,0,0,2018-04-10
174,2444,611.13,611.13,0,0,2018-03-27
174,2444,612.13,612.13,0,0,2018-03-20
174,2444,612.13,612.13,0,0,2018-04-03
174,2444,618.86,618.86,0,0,2017-02-14
174,2444,618.86,618.86,0,0,2017-02-21
174,2444,618.86,618.86,0,0,2017-03-07
174,2444,618.86,618.86,0,0,2017-03-28
174,2444,618.86,618.86,0,0,2017-08-01
174,2444,618.86,619.86,0,0,2017-09-12
174,2444,618.86,620.86,0,0,2017-01-31
174,2444,618.86,620.86,0,0,2017-02-28
174,2444,618.86,620.86,0,0,2017-03-14
174,2444,618.86,620.86,0,0,2017-08-29
174,2444,619.86,618.86,0,0,2017-02-07
174,2444,619.86,618.86,0,0,2017-06-13
174,2444,619.86,618.86,0,0,2017-11-14
174,2444,619.86,619.86,0,0,2017-01-24
174,2444,619.86,619.86,0,0,2017-04-11
174,2444,619.86,619.86,0,0,2017-05-23
174,2444,619.86,619.86,0,0,2017-09-05
174,2444,619.86,619.86,0,0,2017-10-24
174,2444,619.86,619.86,0,0,2017-11-28
174,2444,619.86,620.86,0,0,2017-03-21
174,2444,619.86,620.86,0,0,2017-11-21
174,2444,620.86,618.86,0,0,2017-04-04
174,2444,620.86,618.86,0,0,2017-04-18
174,2444,620.86,618.86,0,0,2017-05-30
174,2444,620.86,618.86,0,0,2017-06-06
174,2444,620.86,618.86,0,0,2017-09-26
174,2444,620.86,619.86,0,0,2017-08-22
174,2444,620.86,620.86,0,0,2017-10-10
174,2444,620.86,620.86,0,0,2017-10-17
174,2444,623.71,623.71,0,0,2017-09-19
174,2444,626.68,624.68,0,0,2017-10-03
174,2444,627.62,627.62,0,0,2016-11-29
174,2444,628.62,626.62,0,0,2016-11-15
174,2444,628.62,626.62,0,0,2016-11-22
174,2444,628.62,627.62,0,0,2016-11-08
174,2444,668.33,668.33,0,0,2016-12-20
174,2444,668.33,668.33,0,0,2017-07-04
174,2444,668.33,668.33,0,0,2017-07-11
174,2444,668.33,668.33,0,0,2018-08-07
174,2444,668.33,668.33,0,0,2019-01-01
174,2444,668.33,669.33,0,0,2016-12-27
174,2444,668.33,669.33,0,0,2018-06-05
174,2444,668.33,669.33,0,0,2018-07-10
174,2444,668.33,669.33,0,0,2018-07-17
174,2444,668.33,669.33,0,0,2018-09-11
174,2444,668.33,670.33,0,0,2018-10-30
174,2444,669.33,668.33,0,0,2017-07-18
174,2444,669.33,668.33,0,0,2018-05-22
174,2444,669.33,668.33,0,0,2018-06-12
174,2444,669.33,668.33,0,0,2018-09-04
174,2444,669.33,668.33,0,0,2018-11-27
174,2444,669.33,669.33,0,0,2017-07-25
174,2444,669.33,669.33,0,0,2018-05-29
174,2444,669.33,669.33,0,0,2018-06-19
174,2444,669.33,669.33,0,0,2018-06-26
174,2444,669.33,669.33,0,0,2018-09-18
174,2444,669.33,669.33,0,0,2018-12-04
174,2444,669.33,669.33,0,0,2018-12-11
174,2444,669.33,669.33,0,0,2018-12-18
174,2444,669.33,670.33,0,0,2018-07-03
174,2444,670.33,668.33,0,0,2018-11-06
174,2444,670.33,668.33,0,0,2018-12-25
174,2444,670.33,669.33,0,0,2018-08-14
174,2444,670.33,669.33,0,0,2018-10-16
174,2444,670.33,669.33,0,0,2018-10-23
174,2444,670.33,670.33,0,0,2018-09-25
174,2444,687.73,688.73,0,0,2019-02-26
174,2444,688.73,688.73,0,0,2019-01-22
174,2444,688.73,688.73,0,0,2019-02-19
174,2444,689.73,687.73,0,0,2019-01-15
174,2444,689.73,687.73,0,0,2019-02-12
174,2444,689.73,687.73,0,0,2019-04-09
174,2444,689.73,688.73,0,0,2019-01-08
174,2444,689.73,688.73,0,0,2019-01-29
174,2444,689.73,688.73,0,0,2019-03-19
174,2444,689.73,688.73,0,0,2019-04-02
174,2444,689.73,688.73,0,0,2019-04-16
174,2444,689.73,689.73,0,0,2019-02-05
174,2444,717.83,716.83,0,0,2019-04-23
174,2444,726.53,726.53,0,0,2019-04-30
174,2444,726.53,726.53,0,0,2019-07-02
174,2444,727.53,726.53,0,0,2019-07-09
174,2444,727.53,727.53,0,0,2019-06-25
174,2444,727.53,728.53,0,0,2019-05-14
174,2444,727.53,728.53,0,0,2019-06-18
174,2444,727.53,728.53,0,0,2019-08-13
174,2444,728.53,726.53,0,0,2019-05-07
174,2444,728.53,726.53,0,0,2019-06-11
174,2444,728.53,727.53,0,0,2019-07-16
174,2444,728.53,727.53,0,0,2019-07-23
174,2490,147.47,254.2,1,1,2018-05-01
174,2490,147.47,254.2,1,1,2018-05-08
174,2490,147.5,253.2,0,1,2018-04-24
174,2490,147.5,254.2,1,1,2018-04-17
174,2490,151.32,254.2,1,1,2018-01-30
174,2490,169.81,253.2,1,1,2017-08-22
174,2490,183.36,292.03,1,1,2019-02-05
174,2490,184.33,290.03,1,1,2019-01-29
174,2490,190.12,273.6,1,1,2019-03-26
174,2490,192.09,330.83,0,0,2018-07-03
174,2490,192.12,330.83,0,0,2018-06-19
174,2490,193.03,252.2,1,1,2017-06-06
174,2490,193.03,328.83,0,0,2018-07-10
174,2490,193.09,254.2,1,1,2017-10-03
174,2490,194.0,253.2,1,1,2017-10-31
174,2490,194.03,252.2,0,0,2017-10-10
174,2490,194.06,330.83,1,1,2018-07-24
174,2490,195.0,254.2,0,0,2017-11-07
174,2490,195.03,328.83,1,1,2018-07-31
174,2490,195.03,330.83,0,0,2018-06-26
174,2490,195.97,279.36,1,1,2018-08-21
174,2490,209.58,254.2,0,0,2018-05-15
174,2490,214.4,253.2,0,0,2018-05-29
174,2490,215.4,253.2,0,0,2018-05-22
174,2490,225.04,253.2,0,0,2017-08-15
174,2490,229.95,228.95,0,0,2018-12-11
174,2490,235.77,292.03,1,1,2019-07-09
174,2490,243.47,273.6,1,0,2019-04-02
174,2490,250.26,250.26,0,0,2017-10-17
174,2490,250.29,249.29,0,0,2017-09-12
174,2490,251.26,251.26,0,0,2017-07-25
174,2490,252.2,252.2,0,0,2017-04-18
174,2490,252.2,252.2,0,0,2017-05-23
174,2490,252.2,253.2,0,0,2017-10-24
174,2490,252.2,253.2,0,0,2018-04-03
174,2490,252.2,254.2,0,0,2017-04-25
174,2490,252.2,254.2,0,0,2017-07-04
174,2490,252.2,254.2,0,0,2017-08-08
174,2490,252.2,254.2,0,0,2017-08-29
174,2490,252.2,254.2,0,0,2018-03-27
174,2490,252.23,251.23,0,0,2018-02-06
174,2490,252.26,252.26,0,0,2017-06-13
174,2490,253.17,253.17,0,0,2018-12-04
174,2490,253.2,252.2,0,0,2017-05-02
174,2490,253.2,252.2,0,0,2017-05-09
174,2490,253.2,252.2,0,0,2017-06-27
174,2490,253.2,252.2,0,0,2017-07-18
174,2490,253.2,252.2,0,0,2017-11-14
174,2490,253.2,252.2,0,0,2018-01-02
174,2490,253.2,252.2,0,0,2018-01-09
174,2490,253.2,252.2,0,0,2018-02-20
174,2490,253.2,252.2,0,0,2018-02-27
174,2490,253.2,253.2,0,0,2018-04-10
174,2490,253.2,254.2,0,0,2017-06-20
174,2490,253.2,254.2,0,0,2017-08-01
174,2490,253.2,254.2,0,0,2017-09-26
174,2490,253.2,254.2,0,0,2017-11-21
174,2490,253.2,254.2,0,0,2017-11-28
174,2490,253.2,254.2,0,0,2018-01-23
174,2490,253.2,254.2,0,0,2018-03-06
174,2490,254.2,252.2,0,0,2017-05-16
174,2490,254.2,252.2,0,0,2017-09-05
174,2490,254.2,252.2,0,0,2017-12-12
174,2490,254.2,252.2,0,0,2017-12-26
174,2490,254.2,252.2,0,0,2018-03-20
174,2490,254.2,253.2,0,0,2017-04-11
174,2490,254.2,253.2,0,0,2017-09-19
174,2490,254.2,253.2,0,0,2017-12-05
174,2490,254.2,253.2,0,0,2018-02-13
174,2490,254.2,254.2,0,0,2017-05-30
174,2490,254.2,254.2,0,0,2017-07-11
174,2490,254.2,254.2,0,0,2017-12-19
174,2490,254.2,254.2,0,0,2018-01-16
174,2490,254.2,254.2,0,0,2018-03-13
174,2490,257.08,256.08,0,0,2018-10-02
174,2490,267.72,267.72,0,0,2019-06-18
174,2490,273.6,272.6,0,0,2019-03-19
174,2490,274.54,273.54,0,0,2018-10-16
174,2490,275.48,275.48,0,0,2018-11-20
174,2490,275.54,273.54,0,0,2019-06-04
174,2490,277.48,275.48,0,0,2018-12-18
174,2490,279.36,279.36,0,0,2018-09-18
174,2490,279.36,281.36,0,0,2019-01-01
174,2490,280.36,279.36,0,0,2018-08-14
174,2490,280.36,279.36,0,0,2018-08-28
174,2490,280.36,279.36,0,0,2018-10-23
174,2490,280.36,280.36,0,0,2018-10-30
174,2490,280.36,280.36,0,0,2018-11-06
174,2490,280.36,281.36,0,0,2018-09-11
174,2490,280.36,281.36,0,0,2018-09-25
174,2490,280.36,329.83,0,0,2018-07-17
174,2490,280.39,279.39,0,0,2019-06-11
174,2490,281.36,279.36,0,0,2018-10-09
174,2490,281.36,279.36,0,0,2018-11-13
174,2490,281.36,279.36,0,0,2018-11-27
174,2490,281.36,280.36,0,0,2018-09-04
174,2490,281.36,330.83,0,0,2018-08-07
174,2490,290.03,290.03,0,0,2019-04-23
174,2490,290.03,290.03,0,0,2019-05-21
174,2490,290.03,290.03,0,0,2019-07-02
174,2490,290.03,291.03,0,0,2019-02-19
174,2490,290.03,291.03,0,0,2019-04-09
174,2490,290.03,291.03,0,0,2019-05-28
174,2490,290.03,291.03,0,0,2019-06-25
174,2490,290.03,292.03,0,0,2019-07-23
174,2490,290.03,292.03,0,0,2019-08-06
174,2490,290.09,288.09,0,0,2019-07-30
174,2490,290.09,289.09,0,0,2019-07-16
174,2490,291.03,290.03,0,0,2019-02-26
174,2490,291.03,290.03,0,0,2019-04-16
174,2490,291.03,292.03,0,0,2018-12-25
174,2490,291.03,292.03,0,0,2019-01-15
174,2490,291.03,292.03,0,0,2019-03-05
174,2490,291.03,292.03,0,0,2019-03-12
174,2490,292.03,290.03,0,0,2019-02-12
174,2490,292.03,290.03,0,0,2019-04-30
174,2490,292.03,290.03,0,0,2019-05-07
174,2490,292.03,290.03,0,0,2019-08-13
174,2490,292.03,291.03,0,0,2019-01-22
174,2490,292.03,292.03,0,0,2019-01-08
174,2490,292.03,292.03,0,0,2019-05-14
174,2490,328.83,329.83,0,0,2018-06-12
174,2490,329.83,330.83,0,0,2018-06-05
174,2492,265.78,388.03,0,0,2019-05-21
174,2492,275.48,388.03,0,0,2019-05-14
174,2492,290.03,388.03,0,0,2019-06-04
174,2492,290.03,388.03,0,1,2017-09-12
174,2492,290.03,388.03,0,1,2017-09-19
174,2492,290.03,388.03,0,1,2017-09-26
174,2492,290.03,388.03,0,1,2017-10-03
174,2492,291.0,387.03,0,1,2018-06-05
174,2492,291.0,387.03,1,0,2018-01-23
174,2492,291.0,389.03,0,0,2017-06-06
174,2492,292.0,387.03,0,1,2018-05-15
174,2492,292.0,387.03,0,1,2018-09-18
174,2492,292.0,387.03,0,1,2018-09-25
174,2492,292.0,388.03,1,0,2017-05-23
174,2492,292.0,388.03,1,1,2018-01-16
174,2492,292.0,388.03,1,1,2018-05-22
174,2492,292.0,389.03,0,1,2018-09-11
174,2492,292.0,389.03,1,0,2017-05-16
174,2492,292.03,388.03,0,0,2019-05-28
174,2492,293.0,388.03,0,0,2017-05-30
174,2492,293.0,388.03,0,1,2018-09-04
174,2492,293.0,389.03,0,0,2018-05-29
174,2492,327.86,388.03,0,0,2019-03-12
174,2492,335.62,387.03,0,0,2019-03-05
174,2492,340.5,388.03,0,0,2019-02-26
174,2492,340.5,388.03,1,0,2019-02-19
174,2492,341.47,388.03,0,0,2019-07-23
174,2492,341.5,388.03,0,0,2018-11-27
174,2492,341.5,388.03,0,0,2018-12-04
174,2492,342.47,388.03,0,0,2019-07-16
174,2492,357.93,357.93,0,0,2017-03-21
174,2492,387.03,387.03,0,0,2016-11-22
174,2492,387.03,387.03,0,0,2016-12-13
174,2492,387.03,387.03,0,0,2017-01-10
174,2492,387.03,387.03,0,0,2017-01-31
174,2492,387.03,387.03,0,0,2017-03-14
174,2492,387.03,387.03,0,0,2017-04-11
174,2492,387.03,387.03,0,0,2017-04-25
174,2492,387.03,387.03,0,0,2017-06-20
174,2492,387.03,387.03,0,0,2017-07-04
174,2492,387.03,387.03,0,0,2018-03-20
174,2492,387.03,387.03,0,0,2018-07-03
174,2492,387.03,387.03,0,0,2018-07-17
174,2492,387.03,387.03,0,0,2018-07-31
174,2492,387.03,387.03,0,0,2018-11-20
174,2492,387.03,387.03,0,0,2019-02-05
174,2492,387.03,388.03,0,0,2016-11-08
174,2492,387.03,388.03,0,0,2017-06-13
174,2492,387.03,388.03,0,0,2017-08-15
174,2492,387.03,388.03,0,0,2017-09-05
174,2492,387.03,388.03,0,0,2018-03-27
174,2492,387.03,388.03,0,0,2018-04-17
174,2492,387.03,388.03,0,0,2018-08-07
174,2492,387.03,388.03,0,0,2018-08-21
174,2492,387.03,388.03,0,0,2019-08-06
174,2492,387.03,388.03,0,1,2018-10-09
174,2492,387.03,389.03,0,0,2017-07-11
174,2492,387.03,389.03,0,0,2017-11-14
174,2492,387.03,389.03,0,0,2017-11-28
174,2492,387.03,389.03,0,0,2018-02-13
174,2492,387.03,389.03,0,0,2018-07-10
174,2492,387.03,389.03,0,0,2018-08-14
174,2492,387.03,389.03,0,0,2018-10-30
174,2492,387.03,389.03,0,0,2019-01-22
174,2492,387.03,389.03,0,0,2019-03-26
174,2492,388.03,387.03,0,0,2016-11-29
174,2492,388.03,387.03,0,0,2016-12-27
174,2492,388.03,387.03,0,0,2017-01-17
174,2492,388.03,387.03,0,0,2017-05-09
174,2492,388.03,387.03,0,0,2017-06-27
174,2492,388.03,387.03,0,0,2017-08-29
174,2492,388.03,387.03,0,0,2017-11-21
174,2492,388.03,387.03,0,0,2018-01-09
174,2492,388.03,387.03,0,0,2018-02-27
174,2492,388.03,387.03,0,0,2018-04-24
174,2492,388.03,387.03,0,0,2018-10-23
174,2492,388.03,387.03,0,0,2019-01-15
174,2492,388.03,387.03,0,0,2019-04-30
174,2492,388.03,387.03,0,0,2019-06-25
174,2492,388.03,387.03,0,0,2019-07-02
174,2492,388.03,388.03,0,0,2016-11-15
174,2492,388.03,388.03,0,0,2017-07-18
174,2492,388.03,388.03,0,0,2018-01-02
174,2492,388.03,388.03,0,0,2018-02-20
174,2492,388.03,388.03,0,0,2018-06-26
174,2492,388.03,388.03,0,0,2019-04-02
174,2492,388.03,388.03,0,0,2019-04-09
174,2492,388.03,389.03,0,0,2016-12-20
174,2492,388.03,389.03,0,0,2017-01-24
174,2492,388.03,389.03,0,0,2017-04-18
174,2492,388.03,389.03,0,0,2017-11-07
174,2492,388.03,389.03,0,0,2018-01-30
174,2492,388.03,389.03,0,0,2018-02-06
174,2492,388.03,389.03,0,0,2018-07-24
174,2492,388.03,389.03,0,0,2019-03-19
174,2492,388.03,389.03,0,0,2019-04-16
174,2492,388.03,389.03,0,0,2019-06-11
174,2492,388.03,389.03,0,0,2019-08-13
174,2492,388.03,389.03,0,1,2017-10-10
174,2492,388.03,389.03,0,1,2017-10-17
174,2492,388.03,389.03,0,1,2018-10-16
174,2492,389.03,387.03,0,0,2016-12-06
174,2492,389.03,387.03,0,0,2017-08-22
174,2492,389.03,387.03,0,0,2017-12-19
174,2492,389.03,387.03,0,0,2018-03-13
174,2492,389.03,387.03,0,0,2018-06-12
174,2492,389.03,387.03,0,0,2018-06-19
174,2492,389.03,387.03,0,0,2018-11-06
174,2492,389.03,387.03,0,0,2018-11-13
174,2492,389.03,387.03,0,0,2019-01-01
174,2492,389.03,387.03,0,0,2019-01-29
174,2492,389.03,388.03,0,0,2017-01-03
174,2492,389.03,388.03,0,0,2017-02-21
174,2492,389.03,388.03,0,0,2017-02-28
174,2492,389.03,388.03,0,0,2017-03-28
174,2492,389.03,388.03,0,0,2017-05-02
174,2492,389.03,388.03,0,0,2017-12-05
174,2492,389.03,388.03,0,0,2018-12-11
174,2492,389.03,388.03,0,0,2018-12-18
174,2492,389.03,388.03,0,0,2018-12-25
174,2492,389.03,388.03,0,0,2019-04-23
174,2492,389.03,388.03,0,0,2019-07-09
174,2492,389.03,388.03,0,0,2019-07-30
174,2492,389.03,388.03,0,1,2018-10-02
174,2492,389.03,389.03,0,0,2017-02-07
174,2492,389.03,389.03,0,0,2017-02-14
174,2492,389.03,389.03,0,0,2017-03-07
174,2492,389.03,389.03,0,0,2017-04-04
174,2492,389.03,389.03,0,0,2017-10-31
174,2492,389.03,389.03,0,0,2017-12-12
174,2492,389.03,389.03,0,0,2018-04-03
174,2492,389.03,389.03,0,0,2018-05-01
174,2492,389.03,389.03,0,0,2018-05-08
174,2492,389.03,389.03,0,0,2018-08-28
174,2492,389.03,389.03,0,0,2019-01-08
174,2492,389.03,389.03,0,0,2019-05-07
174,2492,389.03,389.03,0,0,2019-06-18
174,2492,389.03,389.03,0,1,2017-10-24
174,2494,194.0,194.0,0,0,2019-08-06
174,2494,194.0,195.0,0,0,2018-09-11
174,2494,194.0,195.0,0,0,2019-03-12
174,2494,194.0,195.0,0,0,2019-03-19
174,2494,194.0,195.0,0,0,2019-04-02
174,2494,194.0,195.0,0,0,2019-05-07
174,2494,194.0,196.0,0,0,2018-08-21
174,2494,194.0,196.0,0,0,2018-08-28
174,2494,194.0,196.0,0,0,2018-10-09
174,2494,194.0,196.0,0,0,2018-10-30
174,2494,194.0,196.0,0,0,2019-03-26
174,2494,194.0,196.0,0,0,2019-06-18
174,2494,194.0,196.0,0,0,2019-08-13
174,2494,194.0,242.5,0,0,2017-05-23
174,2494,194.0,242.5,0,0,2017-05-30
174,2494,194.0,242.5,0,0,2019-02-05
174,2494,194.0,243.5,0,0,2017-06-06
174,2494,194.0,244.5,0,0,2019-02-12
174,2494,194.0,261.9,0,0,2017-08-08
174,2494,195.0,194.0,0,0,2019-04-23
174,2494,195.0,194.0,0,0,2019-04-30
174,2494,195.0,194.0,0,0,2019-06-04
174,2494,195.0,195.0,0,0,2018-09-25
174,2494,195.0,195.0,0,0,2019-04-09
174,2494,195.0,195.0,0,0,2019-06-25
174,2494,195.0,196.0,0,0,2018-09-04
174,2494,195.0,196.0,0,0,2018-10-16
174,2494,195.0,196.0,0,0,2019-05-28
174,2494,195.0,242.5,0,0,2017-06-13
174,2494,195.0,244.5,0,0,2019-01-29
174,2494,195.0,262.9,0,0,2017-08-01
174,2494,195.0,263.9,0,0,2017-07-18
174,2494,196.0,194.0,0,0,2018-09-18
174,2494,196.0,194.0,0,0,2018-10-02
174,2494,196.0,194.0,0,0,2019-07-16
174,2494,196.0,194.0,0,0,2019-07-23
174,2494,196.0,195.0,0,0,2018-08-14
174,2494,196.0,195.0,0,0,2019-05-14
174,2494,196.0,195.0,0,0,2019-05-21
174,2494,196.0,195.0,0,0,2019-06-11
174,2494,196.0,195.0,0,0,2019-07-02
174,2494,196.0,196.0,0,0,2019-04-16
174,2494,196.0,196.0,0,0,2019-07-09
174,2494,196.0,196.0,0,0,2019-07-30
174,2494,196.0,242.5,0,0,2019-02-26
174,2494,196.0,243.5,0,0,2019-03-05
174,2494,196.0,244.5,0,0,2019-02-19
174,2494,199.88,199.88,0,0,2018-10-23
174,2494,206.67,261.9,0,0,2017-07-25
174,2494,212.43,212.43,0,0,2018-06-19
174,2494,212.43,212.43,0,0,2018-06-26
174,2494,212.43,212.43,0,0,2018-07-17
174,2494,212.43,212.43,0,0,2018-07-31
174,2494,212.43,214.43,0,0,2018-06-05
174,2494,212.43,214.43,0,0,2018-08-07
174,2494,213.43,212.43,0,0,2018-05-29
174,2494,213.43,212.43,0,0,2018-06-12
174,2494,214.43,213.43,0,0,2018-07-03
174,2494,214.43,213.43,0,0,2018-07-10
174,2494,214.43,214.43,0,0,2018-05-22
174,2494,214.43,214.43,0,0,2018-07-24
174,2494,217.28,218.28,0,0,2017-09-05
174,2494,218.28,261.9,0,0,2017-08-15
174,2494,218.28,262.9,0,0,2017-08-22
174,2494,221.16,221.16,0,0,2017-08-29
174,2494,231.83,231.83,0,0,2018-04-03
174,2494,231.83,231.83,0,0,2018-04-17
174,2494,231.83,233.83,0,0,2018-04-10
174,2494,232.8,234.8,0,0,2017-09-26
174,2494,232.8,234.8,0,0,2017-10-03
174,2494,232.83,231.83,0,0,2018-03-20
174,2494,232.83,231.83,0,0,2018-05-01
174,2494,232.83,232.83,0,0,2018-02-27
174,2494,233.8,232.8,0,0,2017-09-19
174,2494,233.83,231.83,0,0,2018-03-06
174,2494,233.83,231.83,0,0,2018-03-13
174,2494,233.83,231.83,0,0,2018-03-27
174,2494,233.83,231.83,0,0,2018-04-24
174,2494,233.83,231.83,0,0,2018-05-08
174,2494,235.71,236.71,0,0,2017-09-12
174,2494,236.71,237.71,0,0,2018-05-15
174,2494,240.56,242.56,0,0,2017-11-14
174,2494,240.62,238.62,0,0,2017-11-07
174,2494,241.53,241.53,0,0,2018-02-13
174,2494,241.53,242.53,0,0,2018-01-09
174,2494,241.53,242.53,0,0,2018-02-06
174,2494,241.56,240.56,0,0,2017-11-21
174,2494,241.56,241.56,0,0,2017-10-31
174,2494,241.56,242.56,0,0,2017-11-28
174,2494,242.5,242.5,0,0,2017-04-25
174,2494,242.5,242.5,0,0,2017-05-02
174,2494,242.5,242.5,0,0,2018-11-27
174,2494,242.5,242.5,0,0,2018-12-11
174,2494,242.5,242.5,0,0,2019-01-22
174,2494,242.5,243.5,0,0,2017-04-04
174,2494,242.5,244.5,0,0,2017-03-14
174,2494,242.5,244.5,0,0,2018-11-06
174,2494,242.5,270.63,0,0,2016-11-08
174,2494,242.5,270.63,0,0,2017-01-31
174,2494,242.5,270.63,0,0,2017-02-21
174,2494,242.5,271.63,0,0,2017-02-07
174,2494,242.5,272.63,0,0,2016-11-29
174,2494,242.5,272.63,0,0,2017-03-07
174,2494,242.53,242.53,0,0,2017-12-19
174,2494,242.53,243.53,0,0,2017-12-12
174,2494,242.56,240.56,0,0,2017-10-17
174,2494,242.56,240.56,0,0,2017-10-24
174,2494,242.56,242.56,0,0,2017-10-10
174,2494,243.5,242.5,0,0,2016-12-27
174,2494,243.5,242.5,0,0,2017-04-11
174,2494,243.5,243.5,0,0,2017-03-21
174,2494,243.5,243.5,0,0,2017-04-18
174,2494,243.5,243.5,0,0,2017-05-16
174,2494,243.5,243.5,0,0,2018-11-20
174,2494,243.5,243.5,0,0,2019-01-08
174,2494,243.5,244.5,0,0,2016-12-20
174,2494,243.5,244.5,0,0,2018-12-04
174,2494,243.5,244.5,0,0,2018-12-25
174,2494,243.5,270.63,0,0,2016-12-13
174,2494,243.5,271.63,0,0,2016-11-22
174,2494,243.5,272.63,0,0,2017-02-28
174,2494,243.53,242.53,0,0,2018-01-02
174,2494,243.53,243.53,0,0,2018-01-16
174,2494,243.53,243.53,0,0,2018-01-30
174,2494,244.5,242.5,0,0,2017-05-09
174,2494,244.5,242.5,0,0,2018-12-18
174,2494,244.5,243.5,0,0,2019-01-15
174,2494,244.5,244.5,0,0,2017-03-28
174,2494,244.5,244.5,0,0,2018-11-13
174,2494,244.5,244.5,0,0,2019-01-01
174,2494,244.5,271.63,0,0,2016-11-15
174,2494,244.5,271.63,0,0,2016-12-06
174,2494,244.5,271.63,0,0,2017-02-14
174,2494,245.44,244.44,0,0,2018-01-23
174,2494,245.44,246.44,0,0,2018-02-20
174,2494,245.47,245.47,0,0,2017-12-05
174,2494,245.47,245.47,0,0,2017-12-26
174,2494,256.08,256.08,0,0,2017-07-04
174,2494,257.08,258.08,0,0,2017-06-27
174,2494,258.08,257.08,0,0,2017-06-20
174,2494,262.9,261.9,0,0,2017-07-11
174,2494,271.63,270.63,0,0,2017-01-03
174,2494,271.63,270.63,0,0,2017-01-24
174,2494,271.63,271.63,0,0,2017-01-10
174,2494,271.63,271.63,0,0,2017-01-17
174,2539,119.31,145.56,0,0,2017-10-03
174,2539,120.28,145.56,0,1,2017-11-21
174,2539,120.31,144.56,0,1,2017-11-28
174,2539,120.34,162.96,0,1,2017-05-16
174,2539,121.25,143.56,0,1,2017-11-14
174,2539,121.25,145.56,1,1,2017-11-07
174,2539,121.28,144.56,0,0,2017-10-10
174,2539,121.28,163.96,0,1,2017-05-30
174,2539,122.28,143.56,0,1,2017-10-24
174,2539,122.28,145.56,1,1,2017-10-31
174,2539,122.28,164.96,0,0,2017-05-09
174,2539,123.25,143.56,0,1,2017-10-17
174,2539,123.25,164.96,0,0,2017-05-23
174,2539,133.86,134.83,0,1,2016-11-08
174,2539,134.83,135.83,0,1,2016-11-22
174,2539,134.86,135.83,0,1,2016-11-29
174,2539,134.86,136.83,0,1,2016-11-15
174,2539,137.74,139.74,0,0,2018-01-23
174,2539,139.68,139.68,0,0,2018-01-16
174,2539,139.74,164.96,0,1,2017-08-01
174,2539,140.65,140.65,0,0,2018-01-02
174,2539,140.65,142.65,0,0,2018-02-27
174,2539,141.62,144.53,0,1,2018-07-03
174,2539,141.62,145.53,0,1,2018-06-19
174,2539,141.62,163.96,0,0,2017-09-12
174,2539,141.65,162.96,0,1,2017-07-25
174,2539,142.59,142.59,0,0,2017-01-03
174,2539,142.59,163.96,0,0,2017-09-19
174,2539,142.65,144.53,0,1,2017-02-28
174,2539,142.65,163.96,0,0,2017-09-05
174,2539,143.56,144.53,0,1,2018-06-05
174,2539,143.56,144.56,0,0,2017-09-26
174,2539,143.56,145.53,0,1,2018-07-10
174,2539,143.56,145.56,0,0,2017-12-19
174,2539,143.56,145.56,0,0,2018-02-13
174,2539,143.56,146.53,0,1,2017-02-21
174,2539,143.56,162.96,0,1,2017-06-13
174,2539,143.59,163.96,0,0,2017-08-29
174,2539,143.62,141.62,0,0,2018-01-09
174,2539,143.62,145.53,0,1,2018-08-28
174,2539,143.62,163.96,0,1,2017-08-15
174,2539,143.62,164.96,0,1,2017-08-22
174,2539,144.53,144.53,0,0,2018-03-06
174,2539,144.53,144.56,0,1,2017-03-28
174,2539,144.53,145.53,0,0,2017-03-14
174,2539,144.53,145.53,0,1,2018-09-11
174,2539,144.53,145.53,0,1,2018-09-18
174,2539,144.53,146.5,0,1,2016-12-27
174,2539,144.53,149.38,0,1,2018-11-20
174,2539,144.53,163.96,0,1,2017-06-06
174,2539,144.56,143.56,0,0,2018-04-17
174,2539,144.56,144.56,0,0,2017-03-21
174,2539,144.56,144.56,0,0,2017-04-04
174,2539,144.59,144.59,0,0,2017-12-26
174,2539,144.59,144.59,0,0,2018-03-27
174,2539,144.59,164.96,0,1,2017-07-11
174,2539,145.5,144.53,0,1,2018-09-04
174,2539,145.5,145.5,0,0,2018-05-01
174,2539,145.5,145.56,0,1,2017-12-05
174,2539,145.5,146.5,0,0,2018-05-08
174,2539,145.5,146.53,0,1,2018-08-07
174,2539,145.5,147.5,0,0,2016-12-20
174,2539,145.5,147.5,0,0,2017-01-31
174,2539,145.53,135.83,0,1,2016-12-06
174,2539,145.53,144.53,0,0,2018-05-29
174,2539,145.53,146.53,0,0,2017-02-07
174,2539,145.53,146.53,0,0,2017-12-12
174,2539,145.53,146.53,0,1,2018-06-12
174,2539,145.53,162.96,0,1,2017-06-27
174,2539,145.56,143.56,0,0,2018-04-03
174,2539,145.56,144.56,0,0,2018-02-06
174,2539,145.56,145.53,0,1,2018-08-14
174,2539,145.56,145.56,0,0,2017-01-24
174,2539,145.56,146.53,0,1,2018-06-26
174,2539,145.56,162.96,0,1,2017-07-04
174,2539,146.5,144.53,0,1,2018-03-20
174,2539,146.5,146.5,0,0,2018-04-10
174,2539,146.5,151.38,0,1,2018-11-13
174,2539,146.53,144.53,0,0,2016-12-13
174,2539,146.53,144.53,0,0,2018-03-13
174,2539,146.53,144.53,0,1,2018-08-21
174,2539,146.53,144.59,0,1,2017-01-10
174,2539,146.53,145.53,0,0,2017-03-07
174,2539,146.53,145.53,0,0,2018-01-30
174,2539,146.53,145.53,0,0,2018-04-24
174,2539,146.53,145.53,0,1,2018-07-31
174,2539,146.53,146.53,0,0,2017-02-14
174,2539,146.53,146.53,0,0,2018-02-20
174,2539,146.53,146.53,0,1,2018-07-17
174,2539,146.53,163.96,0,1,2017-06-20
174,2539,146.53,163.96,0,1,2017-08-08
174,2539,146.53,164.96,0,1,2017-07-18
174,2539,147.44,144.53,0,1,2018-10-16
174,2539,147.5,145.5,0,0,2017-01-17
174,2539,147.5,145.53,0,1,2018-07-24
174,2539,147.5,147.5,0,0,2018-05-15
174,2539,147.5,147.5,0,0,2018-05-22
174,2539,148.41,148.44,0,1,2019-01-29
174,2539,148.41,149.38,0,1,2019-01-08
174,2539,148.44,144.53,0,1,2018-10-02
174,2539,149.38,149.38,0,0,2019-07-09
174,2539,149.38,150.38,0,0,2019-01-01
174,2539,149.38,151.38,0,1,2019-05-28
174,2539,149.38,152.35,0,1,2019-03-26
174,2539,149.41,149.38,0,1,2019-07-02
174,2539,149.44,147.44,0,0,2019-01-15
174,2539,149.44,149.38,0,1,2018-11-06
174,2539,149.44,149.38,0,1,2018-12-04
174,2539,150.35,150.35,0,0,2019-03-05
174,2539,150.35,150.38,0,1,2019-06-18
174,2539,150.35,150.38,0,1,2019-07-23
174,2539,150.35,152.35,0,0,2019-02-12
174,2539,150.35,152.35,0,1,2019-02-19
174,2539,150.38,144.53,0,1,2018-09-25
174,2539,150.38,149.38,0,0,2018-10-23
174,2539,150.38,149.38,0,1,2019-05-21
174,2539,150.38,150.35,0,1,2019-03-12
174,2539,150.38,150.38,0,0,2018-10-30
174,2539,150.38,150.38,0,0,2019-04-23
174,2539,150.38,150.38,0,0,2019-04-30
174,2539,150.38,152.35,0,1,2019-02-26
174,2539,150.41,146.53,0,1,2018-10-09
174,2539,151.35,147.44,0,1,2019-01-22
174,2539,151.35,150.35,0,0,2018-12-11
174,2539,151.35,151.35,0,0,2018-12-25
174,2539,151.38,149.38,0,0,2019-04-02
174,2539,151.38,149.38,0,0,2019-04-16
174,2539,151.38,150.38,0,1,2018-11-27
174,2539,151.38,150.38,0,1,2019-05-14
174,2539,151.38,150.38,0,1,2019-07-30
174,2539,151.38,151.38,0,1,2019-06-04
174,2539,151.38,152.35,0,1,2018-12-18
174,2539,152.35,149.38,0,1,2019-04-09
174,2539,152.35,149.44,0,1,2019-02-05
174,2539,152.35,150.35,0,0,2019-03-19
174,2539,152.35,150.38,0,1,2019-05-07
174,2539,152.35,150.38,0,1,2019-06-11
174,2539,152.35,150.38,0,1,2019-06-25
174,2539,152.35,151.38,0,1,2019-07-16
174,2539,152.35,152.35,0,0,2019-08-06
174,2539,158.14,150.35,0,1,2019-08-13
174,2539,162.99,144.56,0,1,2017-04-11
174,2539,162.99,162.96,0,1,2017-05-02
174,2539,163.93,164.96,0,1,2017-04-25
174,2539,164.96,163.96,0,0,2017-04-18
174,2569,241.53,337.56,1,0,2019-08-06
174,2569,242.53,304.64,1,0,2019-01-22
174,2569,243.53,339.56,0,0,2019-08-13
174,2569,244.47,362.81,1,0,2018-05-29
174,2569,244.5,302.64,1,0,2019-01-15
174,2569,244.5,361.81,0,1,2017-07-18
174,2569,260.93,362.81,1,0,2017-12-05
174,2569,262.9,363.81,1,0,2017-11-28
174,2569,262.93,260.93,0,0,2017-05-09
174,2569,287.12,287.12,0,0,2019-02-05
174,2569,291.97,292.97,0,0,2019-01-01
174,2569,293.94,293.94,0,0,2018-10-23
174,2569,294.91,294.91,0,0,2018-12-11
174,2569,295.85,362.81,0,0,2018-06-12
174,2569,295.88,296.88,0,0,2018-09-18
174,2569,297.85,295.85,0,0,2018-12-25
174,2569,298.76,298.76,0,0,2018-11-27
174,2569,298.82,298.82,0,0,2018-09-04
174,2569,299.73,301.73,0,0,2018-11-20
174,2569,299.79,299.79,0,0,2019-06-11
174,2569,301.73,301.73,0,0,2019-01-29
174,2569,301.73,301.73,0,0,2019-06-04
174,2569,302.64,302.64,0,0,2018-11-13
174,2569,302.64,302.64,0,0,2019-02-12
174,2569,302.64,303.64,0,0,2019-03-12
174,2569,302.64,303.64,0,0,2019-04-09
174,2569,302.64,303.64,0,0,2019-05-14
174,2569,302.64,304.64,0,0,2019-01-08
174,2569,302.64,304.64,0,0,2019-03-19
174,2569,302.64,304.64,0,0,2019-05-07
174,2569,302.67,303.67,0,0,2018-12-04
174,2569,303.64,302.64,0,0,2018-11-06
174,2569,303.64,302.64,0,0,2019-04-23
174,2569,303.64,303.64,0,0,2019-05-21
174,2569,303.64,304.64,0,0,2018-12-18
174,2569,303.64,304.64,0,0,2019-03-26
174,2569,303.64,304.64,0,0,2019-04-30
174,2569,303.67,302.67,0,0,2018-10-02
174,2569,304.64,302.64,0,0,2019-02-26
174,2569,304.64,302.64,0,0,2019-04-02
174,2569,304.64,302.64,0,0,2019-04-16
174,2569,304.64,303.64,0,0,2018-10-30
174,2569,304.64,303.64,0,0,2019-03-05
174,2569,304.64,303.64,0,0,2019-05-28
174,2569,304.64,304.64,0,0,2019-02-19
174,2569,305.55,361.81,0,0,2018-06-05
174,2569,308.46,308.46,0,0,2018-09-11
174,2569,308.46,308.46,0,0,2018-10-09
174,2569,308.46,310.46,0,0,2018-08-28
174,2569,309.46,308.46,0,0,2018-08-14
174,2569,309.46,308.46,0,0,2018-08-21
174,2569,310.46,309.46,0,0,2018-09-25
174,2569,310.46,310.46,0,0,2018-10-16
174,2569,311.43,361.81,0,0,2018-01-16
174,2569,312.34,313.34,0,0,2018-08-07
174,2569,312.34,363.81,0,0,2018-06-26
174,2569,312.4,311.4,0,0,2019-06-18
174,2569,313.31,361.81,0,0,2018-01-09
174,2569,314.28,314.28,0,0,2018-07-17
174,2569,314.28,316.28,0,0,2018-07-31
174,2569,314.31,363.81,0,0,2017-12-26
174,2569,315.28,316.28,0,0,2018-07-24
174,2569,315.28,361.81,0,0,2018-06-19
174,2569,315.28,362.81,0,0,2018-07-03
174,2569,315.31,361.81,0,0,2018-01-23
174,2569,316.22,361.81,0,0,2018-01-02
174,2569,316.28,363.81,0,0,2018-07-10
174,2569,322.04,322.04,0,0,2019-07-16
174,2569,322.04,322.04,0,0,2019-07-23
174,2569,322.04,324.04,0,0,2019-07-09
174,2569,323.04,324.04,0,0,2019-07-02
174,2569,324.04,323.04,0,0,2019-06-25
174,2569,335.65,334.65,0,0,2017-08-22
174,2569,339.56,337.56,0,0,2019-07-30
174,2569,342.44,341.44,0,0,2017-08-15
174,2569,344.35,344.35,0,0,2018-03-13
174,2569,344.38,344.38,0,0,2018-04-10
174,2569,353.08,354.08,0,0,2018-04-24
174,2569,356.96,356.96,0,0,2017-12-12
174,2569,359.93,358.93,0,0,2017-09-26
174,2569,361.81,361.81,0,0,2017-08-29
174,2569,361.81,361.81,0,0,2017-10-03
174,2569,361.81,361.81,0,0,2018-05-15
174,2569,361.81,362.81,0,0,2017-10-17
174,2569,361.81,362.81,0,0,2018-03-27
174,2569,361.81,362.81,0,0,2018-05-01
174,2569,361.81,363.81,0,0,2017-06-06
174,2569,361.81,363.81,0,0,2017-07-11
174,2569,361.81,363.81,0,0,2017-07-25
174,2569,361.81,363.81,0,0,2017-09-05
174,2569,361.81,363.81,0,0,2018-02-27
174,2569,361.81,363.81,0,0,2018-04-03
174,2569,361.81,363.81,0,0,2018-04-17
174,2569,362.81,361.81,0,0,2017-05-16
174,2569,362.81,361.81,0,0,2017-11-21
174,2569,362.81,362.81,0,0,2017-11-07
174,2569,362.81,363.81,0,0,2017-06-20
174,2569,362.81,363.81,0,0,2017-06-27
174,2569,362.81,363.81,0,0,2017-09-12
174,2569,362.81,363.81,0,0,2017-09-19
174,2569,362.81,363.81,0,0,2018-01-30
174,2569,362.81,363.81,0,0,2018-02-06
174,2569,362.81,363.81,0,0,2018-03-20
174,2569,362.81,363.81,0,0,2018-05-08
174,2569,363.81,361.81,0,0,2017-08-01
174,2569,363.81,361.81,0,0,2017-08-08
174,2569,363.81,361.81,0,0,2017-10-10
174,2569,363.81,361.81,0,0,2017-11-14
174,2569,363.81,361.81,0,0,2018-02-20
174,2569,363.81,361.81,0,0,2018-05-22
174,2569,363.81,362.81,0,0,2017-06-13
174,2569,363.81,362.81,0,0,2017-07-04
174,2569,363.81,362.81,0,0,2017-10-24
174,2569,363.81,362.81,0,0,2017-10-31
174,2569,363.81,362.81,0,0,2017-12-19
174,2569,363.81,363.81,0,0,2017-05-23
174,2569,363.81,363.81,0,0,2017-05-30
174,2569,363.81,363.81,0,0,2018-02-13
174,2569,363.81,363.81,0,0,2018-03-06
174,2577,193.03,290.03,1,0,2018-06-26
174,2577,193.03,291.03,1,0,2018-06-19
174,2577,193.03,292.03,1,0,2018-07-03
174,2577,195.03,290.03,1,0,2019-02-05
174,2577,211.46,290.03,1,0,2018-11-20
174,2577,211.46,291.03,0,0,2018-12-11
174,2577,212.46,291.03,1,0,2018-12-04
174,2577,219.22,291.03,1,0,2018-11-27
174,2577,241.53,242.53,0,0,2017-01-03
174,2577,242.5,282.33,0,0,2016-11-29
174,2577,242.53,280.33,0,0,2016-12-13
174,2577,242.53,281.33,0,0,2016-12-20
174,2577,242.53,282.33,0,0,2016-12-06
174,2577,243.53,292.03,0,0,2019-03-19
174,2577,244.44,281.33,0,0,2016-12-27
174,2577,244.44,290.03,0,0,2019-03-12
174,2577,244.5,281.33,0,0,2016-11-22
174,2577,263.84,292.03,1,0,2018-07-10
174,2577,280.33,280.33,0,0,2017-07-25
174,2577,280.33,280.33,0,0,2017-08-15
174,2577,280.33,281.33,0,0,2017-02-14
174,2577,280.33,281.33,0,0,2017-02-28
174,2577,280.33,281.33,0,0,2017-03-21
174,2577,280.33,281.33,0,0,2017-06-06
174,2577,280.33,281.33,0,0,2017-06-13
174,2577,280.33,281.33,0,0,2017-07-18
174,2577,280.33,281.33,0,0,2017-09-26
174,2577,280.33,282.33,0,0,2017-10-10
174,2577,281.33,280.33,0,0,2017-01-10
174,2577,281.33,280.33,0,0,2017-02-07
174,2577,281.33,280.33,0,0,2017-02-21
174,2577,281.33,280.33,0,0,2017-04-11
174,2577,281.33,280.33,0,0,2017-09-12
174,2577,281.33,280.33,0,0,2017-09-19
174,2577,281.33,280.33,0,0,2017-10-17
174,2577,281.33,280.33,0,0,2017-11-21
174,2577,281.33,281.33,0,0,2016-11-08
174,2577,281.33,281.33,0,0,2017-01-31
174,2577,281.33,281.33,0,0,2017-04-18
174,2577,281.33,281.33,0,0,2017-08-08
174,2577,281.33,281.33,0,0,2017-09-05
174,2577,281.33,281.33,0,0,2017-10-31
174,2577,281.33,281.33,0,0,2017-11-28
174,2577,281.33,282.33,0,0,2017-01-17
174,2577,281.33,282.33,0,0,2017-03-07
174,2577,281.33,282.33,0,0,2017-03-14
174,2577,281.33,282.33,0,0,2017-05-09
174,2577,281.33,282.33,0,0,2017-05-16
174,2577,281.33,282.33,0,0,2017-05-23
174,2577,281.33,282.33,0,0,2017-06-27
174,2577,282.33,280.33,0,0,2016-11-15
174,2577,282.33,280.33,0,0,2017-01-24
174,2577,282.33,280.33,0,0,2017-03-28
174,2577,282.33,280.33,0,0,2017-04-04
174,2577,282.33,280.33,0,0,2017-05-02
174,2577,282.33,280.33,0,0,2017-05-30
174,2577,282.33,280.33,0,0,2017-07-11
174,2577,282.33,280.33,0,0,2017-08-22
174,2577,282.33,280.33,0,0,2017-08-29
174,2577,282.33,280.33,0,0,2017-11-07
174,2577,282.33,280.33,0,0,2017-11-14
174,2577,282.33,281.33,0,0,2017-04-25
174,2577,282.33,281.33,0,0,2017-07-04
174,2577,282.33,281.33,0,0,2017-10-24
174,2577,282.33,282.33,0,0,2017-06-20
174,2577,282.33,282.33,0,0,2017-08-01
174,2577,282.33,282.33,0,0,2017-10-03
174,2577,290.03,290.03,0,0,2018-02-20
174,2577,290.03,290.03,0,0,2018-04-10
174,2577,290.03,290.03,0,0,2018-06-05
174,2577,290.03,290.03,0,0,2018-10-09
174,2577,290.03,290.03,0,0,2018-10-23
174,2577,290.03,290.03,0,0,2019-01-01
174,2577,290.03,290.03,0,0,2019-01-22
174,2577,290.03,290.03,0,0,2019-04-23
174,2577,290.03,291.03,0,0,2017-12-26
174,2577,290.03,291.03,0,0,2018-01-09
174,2577,290.03,291.03,0,0,2018-03-06
174,2577,290.03,291.03,0,0,2018-06-12
174,2577,290.03,291.03,0,0,2018-08-07
174,2577,290.03,291.03,0,0,2018-09-11
174,2577,290.03,291.03,0,0,2018-09-18
174,2577,290.03,291.03,0,0,2018-12-18
174,2577,290.03,291.03,0,0,2019-01-29
174,2577,290.03,291.03,0,0,2019-03-05
174,2577,290.03,291.03,0,0,2019-04-16
174,2577,290.03,292.03,0,0,2017-12-19
174,2577,290.03,292.03,0,0,2018-01-16
174,2577,290.03,292.03,0,0,2018-01-23
174,2577,290.03,292.03,0,0,2018-07-31
174,2577,290.03,292.03,0,0,2018-08-21
174,2577,290.03,292.03,0,0,2018-10-16
174,2577,290.03,292.03,0,0,2019-01-15
174,2577,290.03,292.03,0,0,2019-04-09
174,2577,291.03,290.03,0,0,2018-02-13
174,2577,291.03,290.03,0,0,2018-05-08
174,2577,291.03,290.03,0,0,2018-05-15
174,2577,291.03,290.03,0,0,2018-12-25
174,2577,291.03,290.03,0,0,2019-01-08
174,2577,291.03,290.03,0,0,2019-02-12
174,2577,291.03,290.03,0,0,2019-02-26
174,2577,291.03,291.03,0,0,2018-02-06
174,2577,291.03,291.03,0,0,2018-04-17
174,2577,291.03,291.03,0,0,2018-05-22
174,2577,291.03,291.03,0,0,2018-05-29
174,2577,291.03,292.03,0,0,2018-01-02
174,2577,291.03,292.03,0,0,2018-02-27
174,2577,291.03,292.03,0,0,2018-03-13
174,2577,291.03,292.03,0,0,2018-04-03
174,2577,291.03,292.03,0,0,2018-10-30
174,2577,291.03,292.03,0,0,2019-02-19
174,2577,291.03,292.03,0,0,2019-03-26
174,2577,291.03,292.03,0,0,2019-04-02
174,2577,292.03,290.03,0,0,2017-12-12
174,2577,292.03,290.03,0,0,2018-03-20
174,2577,292.03,290.03,0,0,2018-03-27
174,2577,292.03,290.03,0,0,2018-04-24
174,2577,292.03,290.03,0,0,2018-08-14
174,2577,292.03,290.03,0,0,2018-09-25
174,2577,292.03,290.03,0,0,2019-04-30
174,2577,292.03,291.03,0,0,2017-12-05
174,2577,292.03,291.03,0,0,2018-01-30
174,2577,292.03,291.03,0,0,2018-07-17
174,2577,292.03,291.03,0,0,2018-07-24
174,2577,292.03,291.03,0,0,2018-11-13
174,2577,292.03,292.03,0,0,2018-05-01
174,2577,292.03,292.03,0,0,2018-08-28
174,2577,292.03,292.03,0,0,2018-09-04
174,2577,292.03,292.03,0,0,2018-10-02
174,2577,292.03,292.03,0,0,2018-11-06
174,2577,292.03,292.03,0,0,2019-05-07
174,2577,319.13,319.13,0,0,2019-07-09
174,2577,319.13,319.13,0,0,2019-07-30
174,2577,319.13,320.13,0,0,2019-05-14
174,2577,319.13,320.13,0,0,2019-07-23
174,2577,319.13,321.13,0,0,2019-08-06
174,2577,320.13,320.13,0,0,2019-06-25
174,2577,320.13,320.13,0,0,2019-07-16
174,2577,320.13,320.13,0,0,2019-08-13
174,2577,320.13,321.13,0,0,2019-05-21
174,2577,320.13,321.13,0,0,2019-05-28
174,2577,321.13,320.13,0,0,2019-06-11
174,2577,321.13,320.13,0,0,2019-07-02
174,2577,321.13,321.13,0,0,2019-06-04
174,2577,321.13,321.13,0,0,2019-06-18
174,2581,433.59,678.03,0,1,2017-08-01
174,2581,433.59,678.03,0,1,2017-08-08
174,2581,433.59,679.03,1,1,2017-07-25
174,2581,434.59,678.03,1,1,2018-01-23
174,2581,435.59,678.03,1,1,2018-01-02
174,2581,435.59,679.03,1,1,2018-01-16
174,2581,436.53,678.03,1,1,2017-07-18
174,2581,436.53,680.03,1,1,2018-08-07
174,2581,436.53,680.03,1,1,2018-08-14
174,2581,437.5,678.03,1,1,2018-01-09
174,2581,457.9,641.23,1,0,2019-07-16
174,2581,458.81,679.03,0,1,2017-09-26
174,2581,462.69,679.03,1,0,2018-07-17
174,2581,462.69,699.43,1,1,2019-01-22
174,2581,464.63,641.23,1,1,2019-07-23
174,2581,464.69,697.43,1,1,2019-01-01
174,2581,464.69,699.43,1,1,2019-01-08
174,2581,469.54,698.43,1,1,2019-01-15
174,2581,470.45,679.03,1,1,2018-05-08
174,2581,476.3,610.13,1,0,2017-03-21
174,2581,484.03,640.23,1,1,2019-04-30
174,2581,484.03,678.03,1,1,2017-09-12
174,2581,484.03,680.03,0,1,2018-06-26
174,2581,485.03,641.23,1,1,2019-05-07
174,2581,485.03,678.03,0,0,2018-07-31
174,2581,485.03,679.03,1,0,2018-12-04
174,2581,485.03,679.03,1,1,2018-04-10
174,2581,485.03,679.03,1,1,2018-06-19
174,2581,485.03,680.03,0,0,2018-07-24
174,2581,486.03,615.95,1,1,2017-05-09
174,2581,486.03,617.95,1,1,2017-05-02
174,2581,486.03,678.03,0,1,2018-07-03
174,2581,486.03,679.03,1,1,2017-11-21
174,2581,486.03,679.03,1,1,2018-04-17
174,2581,486.03,680.03,1,1,2018-06-12
174,2581,489.91,678.03,0,1,2018-11-27
174,2581,490.88,680.03,0,0,2018-07-10
174,2581,490.88,699.43,1,0,2019-02-26
174,2581,493.76,678.03,0,1,2017-09-19
174,2581,514.13,612.13,1,0,2017-03-28
174,2581,532.53,583.03,1,0,2017-01-24
174,2581,534.5,679.03,1,0,2018-09-18
174,2581,534.53,581.03,1,0,2017-01-31
174,2581,547.08,639.23,1,1,2019-06-04
174,2581,548.08,547.08,0,0,2019-08-06
174,2581,549.08,547.08,0,0,2019-07-30
174,2581,549.08,639.23,0,0,2019-07-02
174,2581,549.08,639.23,0,0,2019-07-09
174,2581,549.08,641.23,0,0,2019-05-28
174,2581,549.08,641.23,0,0,2019-06-18
174,2581,549.08,641.23,0,0,2019-06-25
174,2581,549.08,641.23,1,1,2019-06-11
174,2581,551.99,679.03,1,0,2018-09-25
174,2581,560.69,640.23,1,0,2019-04-09
174,2581,562.63,561.63,0,0,2019-08-13
174,2581,564.57,639.23,1,0,2019-04-02
174,2581,578.12,578.12,0,0,2017-01-03
174,2581,581.03,581.03,0,0,2017-01-17
174,2581,581.03,615.01,1,1,2016-11-15
174,2581,583.03,616.01,1,1,2016-11-08
174,2581,593.64,594.64,0,0,2017-01-10
174,2581,606.28,605.28,0,0,2017-04-04
174,2581,608.22,607.22,0,0,2016-11-29
174,2581,610.13,610.13,0,0,2016-12-27
174,2581,610.13,610.13,0,0,2017-02-14
174,2581,610.13,610.13,0,0,2017-02-21
174,2581,610.13,610.13,0,0,2017-02-28
174,2581,610.13,611.13,0,0,2016-11-22
174,2581,611.13,610.13,0,0,2017-03-07
174,2581,611.13,610.13,0,0,2017-04-11
174,2581,611.13,611.13,0,0,2016-12-20
174,2581,611.13,612.13,0,0,2016-12-13
174,2581,611.13,612.13,0,0,2017-02-07
174,2581,612.13,612.13,0,0,2016-12-06
174,2581,612.13,612.13,0,0,2017-03-14
174,2581,615.98,614.98,0,0,2017-04-18
174,2581,616.95,617.95,0,0,2017-04-25
174,2581,621.83,620.83,0,0,2019-05-14
174,2581,639.23,640.23,0,0,2019-03-19
174,2581,639.23,641.23,0,0,2019-04-23
174,2581,640.23,640.23,0,0,2019-03-26
174,2581,640.23,641.23,0,0,2019-04-16
174,2581,641.23,640.23,0,0,2019-05-21
174,2581,653.78,655.78,0,0,2018-08-21
174,2581,668.33,669.33,0,0,2019-03-12
174,2581,668.33,670.33,0,0,2019-03-05
174,2581,669.36,668.36,0,0,2017-11-28
174,2581,678.03,678.03,0,0,2018-02-06
174,2581,678.03,678.03,0,0,2018-02-20
174,2581,678.03,678.03,0,0,2018-05-22
174,2581,678.03,679.03,0,0,2017-07-04
174,2581,678.03,679.03,0,0,2017-07-11
174,2581,678.03,679.03,0,0,2018-02-13
174,2581,678.03,679.03,0,0,2018-03-13
174,2581,678.03,679.03,0,0,2018-04-03
174,2581,678.03,679.03,0,0,2018-05-29
174,2581,678.03,679.03,0,0,2018-10-02
174,2581,678.03,679.03,0,0,2018-12-11
174,2581,678.03,680.03,0,0,2017-08-22
174,2581,678.03,680.03,0,0,2017-11-14
174,2581,678.03,680.03,0,0,2018-01-30
174,2581,678.03,680.03,0,0,2018-02-27
174,2581,678.03,680.03,0,0,2018-03-06
174,2581,678.03,680.03,0,0,2018-05-15
174,2581,678.03,680.03,0,0,2018-10-09
174,2581,678.03,680.03,0,0,2018-11-06
174,2581,678.03,680.03,0,1,2017-12-26
174,2581,679.03,678.03,0,0,2017-08-15
174,2581,679.03,678.03,0,0,2017-08-29
174,2581,679.03,678.03,0,0,2017-09-05
174,2581,679.03,678.03,0,0,2017-12-12
174,2581,679.03,678.03,0,0,2017-12-19
174,2581,679.03,678.03,0,0,2018-06-05
174,2581,679.03,679.03,0,0,2017-10-10
174,2581,679.03,679.03,0,0,2017-10-31
174,2581,679.03,679.03,0,0,2018-03-27
174,2581,679.03,679.03,0,0,2018-05-01
174,2581,679.03,680.03,0,0,2017-10-03
174,2581,679.03,680.03,0,0,2018-04-24
174,2581,679.03,680.03,0,0,2018-08-28
174,2581,679.03,680.03,0,0,2018-10-30
174,2581,680.03,678.03,0,0,2018-03-20
174,2581,680.03,678.03,0,0,2018-10-23
174,2581,680.03,679.03,0,0,2017-11-07
174,2581,680.03,679.03,0,0,2018-10-16
174,2581,680.03,679.03,0,0,2018-11-20
174,2581,680.03,680.03,0,0,2017-10-17
174,2581,680.03,680.03,0,0,2017-10-24
174,2581,680.03,680.03,0,0,2017-12-05
174,2581,680.03,680.03,0,0,2018-09-04
174,2581,680.03,680.03,0,0,2018-09-11
174,2581,680.03,680.03,0,0,2018-11-13
174,2581,685.79,687.79,0,0,2019-01-29
174,2581,697.43,698.43,0,0,2019-02-12
174,2581,698.43,697.43,0,0,2018-12-18
174,2581,699.43,697.43,0,0,2019-02-19
174,2581,699.43,698.43,0,0,2018-12-25
174,2581,699.43,698.43,0,0,2019-02-05
174,2581,703.28,704.28,0,0,2017-06-20
174,2581,708.16,708.16,0,0,2017-06-13
174,2581,726.53,726.53,0,0,2017-05-23
174,2581,726.53,728.53,0,0,2017-06-27
174,2581,727.53,726.53,0,0,2017-05-16
174,2581,727.53,728.53,0,0,2017-06-06
174,2581,728.53,726.53,0,0,2017-05-30
174,2631,100.94,155.26,0,0,2018-10-02
174,2631,109.67,247.41,0,0,2017-02-21
174,2631,136.83,252.23,0,0,2017-03-28
174,2631,149.38,150.38,0,0,2019-01-01
174,2631,149.44,148.44,0,0,2018-07-24
174,2631,150.35,150.35,0,0,2017-08-22
174,2631,150.41,148.41,0,0,2018-01-02
174,2631,151.32,152.32,0,0,2017-07-18
174,2631,151.35,150.35,0,0,2018-02-13
174,2631,151.35,151.35,0,0,2017-11-28
174,2631,152.29,153.26,0,1,2018-12-04
174,2631,152.29,251.23,0,1,2017-04-25
174,2631,152.32,152.32,0,0,2019-01-08
174,2631,152.32,152.32,0,0,2019-01-29
174,2631,152.32,153.26,0,1,2018-12-11
174,2631,152.32,251.23,0,0,2017-05-16
174,2631,152.32,252.23,0,1,2017-06-13
174,2631,152.35,150.35,0,0,2018-01-09
174,2631,153.26,153.26,0,0,2019-01-22
174,2631,153.26,154.26,0,0,2017-08-15
174,2631,153.26,154.26,0,0,2017-09-26
174,2631,153.26,154.26,0,0,2017-12-19
174,2631,153.26,154.26,0,0,2018-08-21
174,2631,153.26,155.26,0,0,2017-10-03
174,2631,153.26,252.23,0,1,2017-07-04
174,2631,153.29,152.29,0,0,2018-11-20
174,2631,153.29,154.29,0,1,2018-12-25
174,2631,153.29,252.23,0,1,2017-05-02
174,2631,153.29,253.23,0,0,2017-05-23
174,2631,153.29,253.23,0,0,2017-07-11
174,2631,153.32,151.32,0,0,2017-12-05
174,2631,153.32,152.32,0,0,2017-10-10
174,2631,153.32,152.35,0,1,2018-03-20
174,2631,153.32,153.32,0,0,2018-07-31
174,2631,153.32,251.23,0,1,2017-06-06
174,2631,154.26,153.26,0,0,2017-09-05
174,2631,154.26,153.26,0,0,2017-09-19
174,2631,154.26,153.26,0,0,2017-10-31
174,2631,154.26,153.26,0,0,2017-11-07
174,2631,154.26,153.26,0,0,2018-01-30
174,2631,154.26,153.26,0,0,2018-05-22
174,2631,154.26,153.26,0,0,2018-11-27
174,2631,154.26,154.26,0,0,2017-08-01
174,2631,154.26,154.26,0,0,2017-08-29
174,2631,154.26,154.26,0,0,2017-09-12
174,2631,154.26,154.26,0,0,2018-06-12
174,2631,154.26,154.26,0,0,2019-02-05
174,2631,154.26,155.26,0,0,2017-12-26
174,2631,154.26,155.26,0,0,2018-01-23
174,2631,154.26,155.26,0,0,2018-02-06
174,2631,154.26,155.26,0,0,2018-05-29
174,2631,154.26,155.26,0,0,2018-06-05
174,2631,154.26,155.26,0,0,2018-11-13
174,2631,154.26,251.23,0,0,2017-05-30
174,2631,154.26,251.23,0,1,2017-04-18
174,2631,154.26,252.23,0,1,2017-04-04
174,2631,154.26,253.23,0,1,2017-06-27
174,2631,154.29,152.29,0,0,2018-12-18
174,2631,154.29,153.29,0,0,2018-08-28
174,2631,154.29,153.29,0,0,2018-09-11
174,2631,154.29,154.29,0,0,2017-11-14
174,2631,154.29,154.29,0,0,2018-08-14
174,2631,154.29,154.29,0,0,2018-09-18
174,2631,154.29,154.29,0,0,2019-01-15
174,2631,154.29,253.23,1,0,2017-04-11
174,2631,155.26,151.35,0,1,2018-03-27
174,2631,155.26,153.26,0,0,2017-07-25
174,2631,155.26,153.26,0,0,2018-08-07
174,2631,155.26,153.26,0,0,2019-02-12
174,2631,155.26,154.26,0,0,2017-10-17
174,2631,155.26,154.26,0,0,2017-11-21
174,2631,155.26,154.26,0,0,2017-12-12
174,2631,155.26,154.26,0,0,2018-01-16
174,2631,155.26,154.26,0,0,2018-09-04
174,2631,155.26,154.26,0,0,2019-02-19
174,2631,155.26,155.26,0,0,2017-08-08
174,2631,155.26,155.26,0,0,2017-10-24
174,2631,155.26,155.26,0,0,2018-09-25
174,2631,155.26,252.23,0,1,2017-06-20
174,2631,155.26,253.23,0,0,2017-05-09
174,2631,162.99,161.99,0,0,2019-07-30
174,2631,162.99,299.76,0,0,2019-05-07
174,2631,163.93,163.93,0,0,2019-05-14
174,2631,163.93,163.93,0,0,2019-07-16
174,2631,163.93,165.93,0,0,2019-08-13
174,2631,163.96,298.76,0,0,2019-04-23
174,2631,163.96,300.76,0,0,2019-04-30
174,2631,164.93,164.93,0,0,2019-08-06
174,2631,164.93,165.93,0,0,2019-05-21
174,2631,164.93,298.76,0,0,2019-04-09
174,2631,164.93,299.76,0,0,2019-04-16
174,2631,165.93,164.93,0,0,2019-07-23
174,2631,204.73,299.76,0,0,2019-04-02
174,2631,246.38,248.38,0,0,2017-01-10
174,2631,247.41,245.41,0,0,2017-02-07
174,2631,251.23,251.23,0,0,2017-03-21
174,2631,251.23,252.23,0,0,2016-11-08
174,2631,251.23,252.23,0,0,2016-12-13
174,2631,251.23,253.23,0,0,2016-12-20
174,2631,251.23,253.23,0,0,2017-01-17
174,2631,251.23,253.23,0,0,2017-03-14
174,2631,252.23,252.23,0,0,2017-01-31
174,2631,252.23,253.23,0,0,2016-12-27
174,2631,253.23,252.23,0,0,2017-01-03
174,2631,253.23,252.23,0,0,2017-01-24
174,2631,300.76,300.76,0,0,2019-03-26
174,2631,96.03,152.35,0,1,2018-03-06
174,2631,96.03,154.26,1,0,2019-02-26
174,2631,96.03,155.26,0,0,2018-10-16
174,2631,96.03,165.93,0,0,2019-07-02
174,2631,97.0,150.35,0,0,2018-04-24
174,2631,97.0,165.93,0,0,2019-06-25
174,2631,97.0,247.41,1,0,2017-02-14
174,2631,97.0,252.23,0,0,2016-11-29
174,2631,97.0,253.23,0,0,2016-12-06
174,2631,97.03,151.35,0,0,2018-04-17
174,2631,97.03,151.35,0,0,2018-05-15
174,2631,97.03,151.35,0,1,2018-02-27
174,2631,97.03,151.35,0,1,2018-04-10
174,2631,97.03,163.93,1,0,2019-05-28
174,2631,97.03,165.93,0,0,2019-06-11
174,2631,98.0,151.35,0,0,2018-03-13
174,2631,98.0,151.35,0,1,2018-04-03
174,2631,98.0,153.26,0,0,2018-06-26
174,2631,98.0,155.26,0,0,2018-10-09
174,2631,98.0,155.26,0,0,2019-03-19
174,2631,98.0,163.93,0,0,2019-07-09
174,2631,98.03,153.26,0,1,2018-10-30
174,2631,98.03,154.26,0,0,2019-03-05
174,2631,98.03,164.93,0,0,2019-06-18
174,2631,98.94,153.26,0,1,2019-03-12
174,2631,98.97,152.35,1,1,2018-02-20
174,2631,99.0,150.35,0,0,2018-05-08
174,2631,99.0,153.26,0,0,2018-07-03
174,2631,99.0,153.26,1,0,2018-06-19
174,2631,99.0,154.26,0,0,2018-07-10
174,2631,99.0,154.26,0,0,2018-07-17
174,2631,99.0,154.26,0,0,2018-11-06
174,2631,99.0,155.26,0,0,2018-10-23
174,2631,99.0,165.93,0,0,2019-06-04
174,2631,99.0,245.41,0,0,2017-02-28
174,2631,99.0,247.41,0,0,2017-03-07
174,2631,99.0,251.23,0,0,2016-11-22
174,2631,99.0,251.23,1,0,2016-11-15
174,2631,99.97,151.35,0,0,2018-05-01
174,2640,193.03,291.03,1,0,2019-02-05
174,2640,193.03,292.03,1,1,2018-06-19
174,2640,194.03,292.03,1,1,2018-06-26
174,2640,195.97,290.03,1,1,2018-07-03
174,2640,212.46,290.03,0,1,2018-12-11
174,2640,213.4,290.03,1,1,2018-11-20
174,2640,213.46,291.03,1,1,2018-11-27
174,2640,213.46,292.03,1,1,2018-12-04
174,2640,241.53,282.33,0,1,2016-12-20
174,2640,241.53,292.03,0,0,2019-03-12
174,2640,242.53,280.33,0,1,2016-12-06
174,2640,242.53,280.33,0,1,2016-12-27
174,2640,243.5,280.33,0,0,2016-11-29
174,2640,243.53,280.33,0,0,2017-01-03
174,2640,243.53,282.33,0,1,2016-12-13
174,2640,244.44,280.33,0,0,2016-11-22
174,2640,246.38,292.03,1,1,2018-07-10
174,2640,246.41,292.03,0,0,2019-03-19
174,2640,280.33,280.33,0,0,2017-07-11
174,2640,280.33,280.33,0,0,2017-07-18
174,2640,280.33,280.33,0,0,2017-09-19
174,2640,280.33,281.33,0,0,2016-11-08
174,2640,280.33,281.33,0,0,2017-04-25
174,2640,280.33,281.33,0,0,2017-05-02
174,2640,280.33,281.33,0,0,2017-05-30
174,2640,280.33,281.33,0,0,2017-06-20
174,2640,280.33,281.33,0,0,2017-06-27
174,2640,280.33,281.33,0,0,2017-08-01
174,2640,280.33,281.33,0,0,2017-09-26
174,2640,280.33,281.33,0,0,2017-10-24
174,2640,280.33,281.33,0,1,2017-08-29
174,2640,280.33,282.33,0,0,2016-11-15
174,2640,280.33,282.33,0,0,2017-01-17
174,2640,280.33,282.33,0,0,2017-02-14
174,2640,280.33,282.33,0,0,2017-02-21
174,2640,280.33,282.33,0,0,2017-06-06
174,2640,280.33,282.33,0,0,2017-09-05
174,2640,280.33,282.33,0,0,2017-11-07
174,2640,281.33,280.33,0,0,2017-08-22
174,2640,281.33,281.33,0,0,2017-03-14
174,2640,281.33,281.33,0,0,2017-04-04
174,2640,281.33,281.33,0,0,2017-04-18
174,2640,281.33,281.33,0,0,2017-08-15
174,2640,281.33,281.33,0,0,2017-10-03
174,2640,281.33,281.33,0,0,2017-10-17
174,2640,281.33,281.33,0,0,2017-11-28
174,2640,281.33,282.33,0,0,2017-02-07
174,2640,281.33,282.33,0,0,2017-02-28
174,2640,281.33,282.33,0,0,2017-03-28
174,2640,281.33,282.33,0,0,2017-05-16
174,2640,281.33,282.33,0,0,2017-05-23
174,2640,281.33,282.33,0,0,2017-11-14
174,2640,282.33,280.33,0,0,2017-01-10
174,2640,282.33,280.33,0,0,2017-01-24
174,2640,282.33,280.33,0,0,2017-03-07
174,2640,282.33,280.33,0,0,2017-03-21
174,2640,282.33,280.33,0,0,2017-04-11
174,2640,282.33,280.33,0,0,2017-07-04
174,2640,282.33,280.33,0,0,2017-10-31
174,2640,282.33,280.33,0,0,2017-11-21
174,2640,282.33,281.33,0,0,2017-01-31
174,2640,282.33,281.33,0,0,2017-06-13
174,2640,282.33,281.33,0,0,2017-10-10
174,2640,282.33,282.33,0,0,2017-05-09
174,2640,282.33,282.33,0,0,2017-07-25
174,2640,282.33,282.33,0,0,2017-08-08
174,2640,282.33,282.33,0,0,2017-09-12
174,2640,290.03,290.03,0,0,2017-12-26
174,2640,290.03,290.03,0,0,2018-01-30
174,2640,290.03,290.03,0,0,2018-03-13
174,2640,290.03,290.03,0,0,2018-10-30
174,2640,290.03,290.03,0,0,2018-11-06
174,2640,290.03,290.03,0,0,2019-01-08
174,2640,290.03,290.03,0,0,2019-02-12
174,2640,290.03,290.03,0,0,2019-02-19
174,2640,290.03,290.03,0,0,2019-02-26
174,2640,290.03,290.03,0,0,2019-04-09
174,2640,290.03,291.03,0,0,2017-12-19
174,2640,290.03,291.03,0,0,2018-01-09
174,2640,290.03,291.03,0,0,2018-02-06
174,2640,290.03,291.03,0,0,2018-11-13
174,2640,290.03,291.03,0,0,2019-01-22
174,2640,290.03,291.03,0,0,2019-03-26
174,2640,290.03,292.03,0,0,2017-12-12
174,2640,290.03,292.03,0,0,2018-01-23
174,2640,290.03,292.03,0,0,2018-02-20
174,2640,290.03,292.03,0,0,2018-02-27
174,2640,290.03,292.03,0,0,2018-03-06
174,2640,290.03,292.03,0,0,2018-04-24
174,2640,290.03,292.03,0,0,2018-10-16
174,2640,290.03,292.03,0,0,2018-10-23
174,2640,290.03,292.03,0,0,2019-03-05
174,2640,290.03,292.03,0,0,2019-04-16
174,2640,290.03,292.03,0,0,2019-04-23
174,2640,291.03,290.03,0,0,2018-01-02
174,2640,291.03,290.03,0,0,2018-05-15
174,2640,291.03,290.03,0,0,2018-08-21
174,2640,291.03,290.03,0,0,2018-10-02
174,2640,291.03,291.03,0,0,2018-03-20
174,2640,291.03,291.03,0,0,2018-03-27
174,2640,291.03,291.03,0,0,2018-07-17
174,2640,291.03,291.03,0,0,2018-07-31
174,2640,291.03,291.03,0,0,2018-08-28
174,2640,291.03,291.03,0,0,2018-09-11
174,2640,291.03,291.03,0,0,2019-04-30
174,2640,291.03,292.03,0,0,2017-12-05
174,2640,291.03,292.03,0,0,2018-01-16
174,2640,291.03,292.03,0,0,2018-06-05
174,2640,291.03,292.03,0,0,2018-09-04
174,2640,291.03,292.03,0,0,2018-10-09
174,2640,291.03,292.03,0,0,2019-01-29
174,2640,292.03,290.03,0,0,2018-04-10
174,2640,292.03,290.03,0,0,2018-05-01
174,2640,292.03,290.03,0,0,2018-07-24
174,2640,292.03,290.03,0,0,2018-08-07
174,2640,292.03,290.03,0,0,2018-09-18
174,2640,292.03,290.03,0,0,2019-04-02
174,2640,292.03,291.03,0,0,2018-04-03
174,2640,292.03,291.03,0,0,2018-04-17
174,2640,292.03,291.03,0,0,2018-08-14
174,2640,292.03,291.03,0,0,2018-09-25
174,2640,292.03,291.03,0,0,2019-01-15
174,2640,292.03,292.03,0,0,2018-02-13
174,2640,292.03,292.03,0,0,2018-05-08
174,2640,292.03,292.03,0,0,2018-05-22
174,2640,292.03,292.03,0,0,2018-05-29
174,2640,292.03,292.03,0,0,2018-06-12
174,2640,292.03,292.03,0,0,2018-12-18
174,2640,292.03,292.03,0,0,2018-12-25
174,2640,292.03,292.03,0,0,2019-01-01
174,2640,292.03,292.03,0,0,2019-05-07
174,2640,319.13,319.13,0,0,2019-06-18
174,2640,319.13,319.13,0,0,2019-06-25
174,2640,319.13,320.13,0,0,2019-06-11
174,2640,319.13,320.13,0,0,2019-07-09
174,2640,319.13,320.13,0,0,2019-07-23
174,2640,319.13,321.13,0,0,2019-05-14
174,2640,319.13,321.13,0,0,2019-07-02
174,2640,320.13,319.13,0,0,2019-06-04
174,2640,320.13,320.13,0,0,2019-07-30
174,2640,320.13,321.13,0,0,2019-05-28
174,2640,320.13,321.13,0,0,2019-08-13
174,2640,321.13,320.13,0,0,2019-05-21
174,2640,321.13,320.13,0,0,2019-08-06
174,2640,321.13,321.13,0,0,2019-07-16
174,2664,238.68,310.46,1,0,2019-08-06
174,2664,240.62,308.46,0,0,2019-08-13
174,2664,241.53,321.13,1,1,2018-05-29
174,2664,241.56,303.64,1,0,2019-01-22
174,2664,242.5,304.64,1,0,2019-01-15
174,2664,244.5,321.13,0,1,2017-07-18
174,2664,260.93,320.13,0,1,2017-05-09
174,2664,261.93,320.13,1,0,2017-12-05
174,2664,263.9,319.13,1,0,2017-11-28
174,2664,268.72,302.64,0,0,2019-06-04
174,2664,271.6,320.13,0,0,2018-01-23
174,2664,271.6,321.13,0,0,2017-12-26
174,2664,272.63,320.13,0,0,2018-01-16
174,2664,273.54,321.13,0,0,2017-08-22
174,2664,273.57,320.13,0,0,2018-01-02
174,2664,290.09,320.1,0,0,2019-06-18
174,2664,291.97,293.97,0,0,2018-04-10
174,2664,292.94,293.94,0,0,2018-09-25
174,2664,297.82,297.82,0,0,2018-12-25
174,2664,297.85,295.85,0,0,2018-06-19
174,2664,299.73,301.73,0,0,2019-01-29
174,2664,299.79,297.79,0,0,2018-06-05
174,2664,301.73,299.73,0,0,2019-01-01
174,2664,302.64,302.64,0,0,2019-04-09
174,2664,302.64,302.64,0,0,2019-05-14
174,2664,302.64,303.64,0,0,2018-11-20
174,2664,302.64,303.64,0,0,2019-02-19
174,2664,302.64,303.64,0,0,2019-03-12
174,2664,302.64,304.64,0,0,2018-11-06
174,2664,302.64,304.64,0,0,2018-12-18
174,2664,302.64,304.64,0,0,2019-03-26
174,2664,302.67,301.67,0,0,2018-09-04
174,2664,303.64,302.64,0,0,2018-10-30
174,2664,303.64,302.64,0,0,2019-04-16
174,2664,303.64,302.64,0,0,2019-04-23
174,2664,303.64,302.64,0,0,2019-05-21
174,2664,303.64,303.64,0,0,2018-11-13
174,2664,303.64,303.64,0,0,2019-02-12
174,2664,303.64,303.64,0,0,2019-03-19
174,2664,303.64,304.64,0,0,2018-11-27
174,2664,303.64,304.64,0,0,2018-12-11
174,2664,303.64,304.64,0,0,2019-01-08
174,2664,303.64,304.64,0,0,2019-02-26
174,2664,304.64,302.64,0,0,2018-10-23
174,2664,304.64,302.64,0,0,2018-12-04
174,2664,304.64,302.64,0,0,2019-05-07
174,2664,304.64,302.64,0,0,2019-05-28
174,2664,304.64,303.64,0,0,2018-07-31
174,2664,304.64,303.64,0,0,2019-03-05
174,2664,304.64,303.64,0,0,2019-04-02
174,2664,304.64,304.64,0,0,2019-02-05
174,2664,304.64,304.64,0,0,2019-04-30
174,2664,307.55,306.55,0,0,2018-06-12
174,2664,308.46,308.46,0,0,2018-08-21
174,2664,308.52,307.52,0,0,2019-06-25
174,2664,309.46,309.46,0,0,2018-08-28
174,2664,309.46,309.46,0,0,2018-09-11
174,2664,309.46,309.46,0,0,2019-07-30
174,2664,309.46,310.46,0,0,2018-08-14
174,2664,309.49,307.49,0,0,2018-03-06
174,2664,310.46,308.46,0,0,2018-09-18
174,2664,310.46,308.46,0,0,2018-10-09
174,2664,310.46,310.46,0,0,2018-10-02
174,2664,310.46,310.46,0,0,2018-10-16
174,2664,310.46,310.46,0,0,2019-07-02
174,2664,312.4,310.4,0,0,2018-06-26
174,2664,314.28,316.28,0,0,2018-07-17
174,2664,314.34,314.34,0,0,2017-09-12
174,2664,316.28,314.28,0,0,2018-07-03
174,2664,316.28,314.28,0,0,2018-07-24
174,2664,316.28,314.28,0,0,2018-08-07
174,2664,316.28,316.28,0,0,2018-07-10
174,2664,317.25,317.25,0,0,2019-07-16
174,2664,318.19,318.19,0,0,2017-12-12
174,2664,319.13,319.13,0,0,2017-08-15
174,2664,319.13,319.13,0,0,2018-02-27
174,2664,319.13,319.13,0,0,2018-05-01
174,2664,319.13,320.13,0,0,2017-06-27
174,2664,319.13,320.13,0,0,2017-09-26
174,2664,319.13,320.13,0,0,2018-03-27
174,2664,319.13,320.13,0,0,2018-04-24
174,2664,319.13,321.13,0,0,2017-04-25
174,2664,319.13,321.13,0,0,2017-05-23
174,2664,319.13,321.13,0,0,2017-06-13
174,2664,319.13,321.13,0,0,2017-07-04
174,2664,319.13,321.13,0,0,2017-09-19
174,2664,319.13,321.13,0,0,2017-10-03
174,2664,319.13,321.13,0,0,2017-10-10
174,2664,319.13,321.13,0,0,2018-04-17
174,2664,319.13,362.81,0,0,2017-03-21
174,2664,319.13,363.81,0,0,2017-03-14
174,2664,319.19,319.19,0,0,2017-11-14
174,2664,320.13,319.13,0,0,2017-07-25
174,2664,320.13,319.13,0,0,2017-11-07
174,2664,320.13,319.13,0,0,2018-04-03
174,2664,320.13,320.13,0,0,2017-05-16
174,2664,320.13,320.13,0,0,2017-06-06
174,2664,320.13,320.13,0,0,2017-11-21
174,2664,320.13,320.13,0,0,2018-03-13
174,2664,320.13,320.13,0,0,2018-05-08
174,2664,320.13,321.13,0,0,2017-05-02
174,2664,320.13,321.13,0,0,2017-05-30
174,2664,320.13,321.13,0,0,2017-08-08
174,2664,320.13,321.13,0,0,2018-02-13
174,2664,320.13,362.81,0,0,2017-03-28
174,2664,320.13,362.81,0,0,2017-04-04
174,2664,320.13,362.81,0,0,2017-04-18
174,2664,320.16,320.16,0,0,2018-03-20
174,2664,321.1,322.1,0,0,2019-06-11
174,2664,321.13,319.13,0,0,2017-08-29
174,2664,321.13,319.13,0,0,2017-09-05
174,2664,321.13,319.13,0,0,2017-10-24
174,2664,321.13,319.13,0,0,2018-05-15
174,2664,321.13,319.13,0,0,2018-05-22
174,2664,321.13,320.13,0,0,2017-10-17
174,2664,321.13,320.13,0,0,2017-12-19
174,2664,321.13,320.13,0,0,2018-02-20
174,2664,321.13,321.13,0,0,2017-06-20
174,2664,321.13,321.13,0,0,2017-07-11
174,2664,321.13,321.13,0,0,2017-08-01
174,2664,321.13,321.13,0,0,2017-10-31
174,2664,321.13,321.13,0,0,2018-01-30
174,2664,321.13,321.13,0,0,2018-02-06
174,2664,321.13,362.81,0,0,2017-04-11
174,2664,322.04,323.04,0,0,2019-07-09
174,2664,322.1,321.1,0,0,2019-07-23
174,2664,361.81,361.81,0,0,2017-02-28
174,2664,363.81,363.81,0,0,2017-03-07
174,2704,231.89,292.03,0,1,2019-03-05
174,2704,237.71,290.03,0,1,2019-03-12
174,2704,241.53,290.03,0,1,2018-01-16
174,2704,241.53,291.03,0,0,2018-05-22
174,2704,241.53,291.03,0,1,2017-11-28
174,2704,241.53,292.03,0,1,2019-01-01
174,2704,241.53,292.03,0,1,2019-02-26
174,2704,242.5,281.33,0,1,2016-11-15
174,2704,242.5,291.03,0,1,2017-04-04
174,2704,242.5,291.03,0,1,2019-01-08
174,2704,242.53,290.03,0,0,2018-05-15
174,2704,242.53,291.03,0,1,2017-12-12
174,2704,242.53,291.03,0,1,2018-09-11
174,2704,242.53,291.03,0,1,2018-12-11
174,2704,242.53,292.03,0,0,2018-05-29
174,2704,243.47,292.03,0,0,2018-03-27
174,2704,243.5,280.33,0,1,2016-11-29
174,2704,243.5,290.03,0,1,2017-04-11
174,2704,243.5,291.03,0,1,2018-07-03
174,2704,243.5,292.03,0,1,2017-01-17
174,2704,243.5,292.03,0,1,2018-06-26
174,2704,243.53,290.03,0,0,2017-12-05
174,2704,243.53,290.03,0,0,2018-12-18
174,2704,243.53,290.03,0,1,2018-09-04
174,2704,243.53,291.03,0,1,2017-01-24
174,2704,243.53,291.03,0,1,2018-01-23
174,2704,243.53,291.03,0,1,2018-12-25
174,2704,243.53,292.03,0,0,2018-01-30
174,2704,243.53,292.03,0,1,2017-01-10
174,2704,243.53,292.03,0,1,2018-09-18
174,2704,244.47,290.03,0,0,2017-07-25
174,2704,244.5,280.33,0,1,2016-11-22
174,2704,244.5,290.03,0,0,2018-04-17
174,2704,244.5,290.03,0,1,2017-04-18
174,2704,244.5,290.03,0,1,2018-11-20
174,2704,244.5,291.03,0,1,2018-07-10
174,2704,244.5,292.03,0,0,2018-06-19
174,2704,244.5,292.03,0,0,2018-10-30
174,2704,245.44,280.33,0,1,2016-11-08
174,2704,245.44,290.03,0,0,2018-04-03
174,2704,245.44,292.03,0,1,2018-11-13
174,2704,245.47,291.03,0,1,2018-11-06
174,2704,246.44,291.03,0,0,2018-04-10
174,2704,250.29,321.13,0,0,2019-06-25
174,2704,258.08,321.13,0,0,2019-06-18
174,2704,261.9,292.03,0,1,2017-05-16
174,2704,261.93,290.03,0,1,2017-05-30
174,2704,261.93,292.03,0,1,2017-05-23
174,2704,261.93,292.03,0,1,2018-11-27
174,2704,261.93,292.03,0,1,2018-12-04
174,2704,262.93,291.03,0,1,2017-08-29
174,2704,263.87,319.13,0,0,2019-05-14
174,2704,264.87,263.87,0,0,2017-09-12
174,2704,264.87,292.03,0,1,2017-09-05
174,2704,264.87,320.13,0,0,2019-07-02
174,2704,266.81,321.13,0,0,2019-05-21
174,2704,286.15,288.15,0,0,2017-01-31
174,2704,286.21,319.13,0,0,2019-05-07
174,2704,290.03,290.03,0,0,2016-12-13
174,2704,290.03,290.03,0,0,2016-12-20
174,2704,290.03,290.03,0,0,2017-02-28
174,2704,290.03,290.03,0,0,2017-03-07
174,2704,290.03,290.03,0,0,2017-03-14
174,2704,290.03,290.03,0,0,2017-08-22
174,2704,290.03,290.03,0,0,2017-10-03
174,2704,290.03,290.03,0,0,2017-10-24
174,2704,290.03,290.03,0,0,2018-08-07
174,2704,290.03,290.03,0,1,2018-03-06
174,2704,290.03,290.03,0,1,2018-09-25
174,2704,290.03,290.03,0,1,2019-01-22
174,2704,290.03,290.03,0,1,2019-01-29
174,2704,290.03,290.03,0,1,2019-02-12
174,2704,290.03,291.03,0,0,2017-02-21
174,2704,290.03,291.03,0,0,2017-10-17
174,2704,290.03,291.03,0,0,2017-11-07
174,2704,290.03,292.03,0,0,2017-02-07
174,2704,290.03,292.03,0,0,2017-03-21
174,2704,290.03,292.03,0,0,2017-04-25
174,2704,290.03,292.03,0,0,2017-06-06
174,2704,290.03,292.03,0,0,2017-08-01
174,2704,290.03,292.03,0,0,2017-08-08
174,2704,290.03,292.03,0,0,2017-08-15
174,2704,290.03,292.03,0,0,2018-05-08
174,2704,290.03,292.03,0,0,2018-07-31
174,2704,290.03,292.03,0,0,2018-08-28
174,2704,290.03,292.03,0,1,2019-02-19
174,2704,290.09,288.09,0,0,2016-12-06
174,2704,290.09,289.09,0,0,2018-06-05
174,2704,291.03,290.03,0,0,2017-05-02
174,2704,291.03,290.03,0,0,2017-09-19
174,2704,291.03,290.03,0,0,2017-10-31
174,2704,291.03,290.03,0,1,2018-01-09
174,2704,291.03,290.03,0,1,2018-10-16
174,2704,291.03,291.03,0,0,2016-12-27
174,2704,291.03,291.03,0,0,2017-01-03
174,2704,291.03,291.03,0,0,2017-03-28
174,2704,291.03,291.03,0,0,2018-02-27
174,2704,291.03,291.03,0,1,2018-02-13
174,2704,291.03,291.03,0,1,2018-10-09
174,2704,291.03,291.03,0,1,2018-10-23
174,2704,291.03,291.03,0,1,2019-02-05
174,2704,291.03,292.03,0,0,2017-02-14
174,2704,291.03,292.03,0,0,2018-04-24
174,2704,291.03,292.03,0,0,2018-06-12
174,2704,291.03,292.03,0,1,2018-03-20
174,2704,291.03,292.03,0,1,2018-10-02
174,2704,292.03,290.03,0,0,2017-05-09
174,2704,292.03,290.03,0,0,2017-12-19
174,2704,292.03,290.03,0,1,2018-02-06
174,2704,292.03,290.03,0,1,2018-07-17
174,2704,292.03,291.03,0,0,2017-06-13
174,2704,292.03,291.03,0,0,2017-10-10
174,2704,292.03,291.03,0,0,2017-11-21
174,2704,292.03,291.03,0,0,2017-12-26
174,2704,292.03,291.03,0,0,2018-01-02
174,2704,292.03,291.03,0,0,2018-05-01
174,2704,292.03,291.03,0,1,2019-01-15
174,2704,292.03,292.03,0,0,2017-09-26
174,2704,292.03,292.03,0,0,2017-11-14
174,2704,292.03,292.03,0,0,2018-07-24
174,2704,292.03,292.03,0,0,2018-08-14
174,2704,292.03,292.03,0,0,2018-08-21
174,2704,292.03,292.03,0,1,2018-02-20
174,2704,292.03,292.03,0,1,2018-03-13
174,2704,309.43,311.43,0,0,2019-07-09
174,2704,319.13,292.03,0,1,2019-03-26
174,2704,319.13,320.13,0,0,2019-04-02
174,2704,319.13,320.13,0,0,2019-06-11
174,2704,319.13,320.13,0,1,2019-04-16
174,2704,319.13,321.13,0,0,2019-04-23
174,2704,320.13,290.03,0,1,2019-03-19
174,2704,320.13,319.13,0,0,2019-05-28
174,2704,320.13,319.13,0,0,2019-08-13
174,2704,320.13,320.13,0,0,2019-08-06
174,2704,320.13,321.13,0,0,2019-04-30
174,2704,321.13,319.13,0,0,2019-07-16
174,2704,321.13,319.13,0,0,2019-07-23
174,2704,321.13,319.13,0,0,2019-07-30
174,2704,321.13,319.13,0,1,2019-04-09
174,2704,321.13,320.13,0,0,2019-06-04
174,2707,182.42,189.18,1,0,2018-04-03
174,2707,183.33,220.22,0,0,2017-10-17
174,2707,184.36,225.04,0,0,2018-01-16
174,2707,185.33,183.33,0,0,2018-03-13
174,2707,187.21,188.21,0,0,2018-04-17
174,2707,187.21,230.89,0,0,2018-07-03
174,2707,187.21,230.92,0,0,2018-09-11
174,2707,187.27,227.04,0,0,2018-01-30
174,2707,188.18,188.18,0,0,2018-03-27
174,2707,188.18,190.18,0,0,2016-12-06
174,2707,188.18,221.22,0,0,2017-10-10
174,2707,188.18,230.92,1,0,2018-08-21
174,2707,188.24,187.24,0,0,2018-10-09
174,2707,189.15,189.15,0,0,2018-10-16
174,2707,189.15,229.89,1,0,2018-06-05
174,2707,189.15,230.89,0,0,2018-07-17
174,2707,189.18,188.18,0,0,2018-04-10
174,2707,189.18,228.01,0,0,2017-07-25
174,2707,189.18,230.92,0,0,2018-07-31
174,2707,189.21,227.04,0,0,2018-02-13
174,2707,190.12,184.33,1,0,2018-03-20
174,2707,190.12,191.12,0,0,2018-02-27
174,2707,190.12,219.22,1,0,2017-10-03
174,2707,190.12,230.92,0,0,2018-08-07
174,2707,190.12,237.68,0,0,2019-02-12
174,2707,190.15,189.15,0,0,2018-09-18
174,2707,190.15,238.68,0,0,2019-04-09
174,2707,190.18,221.22,0,0,2017-11-14
174,2707,190.18,229.89,0,0,2018-07-10
174,2707,191.09,191.09,0,0,2018-11-06
174,2707,191.09,191.09,0,0,2018-11-27
174,2707,191.09,224.07,0,0,2017-05-16
174,2707,191.09,225.04,0,0,2018-01-23
174,2707,191.09,229.92,0,1,2017-02-14
174,2707,191.09,238.68,0,0,2019-01-29
174,2707,191.12,191.12,0,0,2018-10-02
174,2707,191.12,192.12,0,0,2018-11-13
174,2707,191.12,224.07,0,0,2017-04-25
174,2707,191.12,225.04,0,0,2018-02-06
174,2707,191.12,227.04,0,0,2018-01-09
174,2707,191.12,237.68,1,0,2019-04-02
174,2707,191.15,226.01,0,0,2017-08-01
174,2707,191.15,231.89,0,0,2018-06-26
174,2707,191.15,236.68,1,1,2019-03-19
174,2707,192.06,226.07,0,0,2017-05-23
174,2707,192.06,228.92,0,1,2017-02-07
174,2707,192.09,192.09,0,0,2018-02-20
174,2707,192.09,226.01,0,0,2017-07-18
174,2707,192.09,228.92,0,0,2018-08-14
174,2707,192.12,191.12,0,0,2018-09-25
174,2707,192.12,191.12,0,0,2018-10-30
174,2707,192.12,237.68,0,0,2019-02-05
174,2707,193.03,193.03,0,0,2016-11-15
174,2707,193.03,228.92,0,0,2017-03-07
174,2707,193.06,226.07,0,0,2017-05-09
174,2707,193.09,191.12,0,1,2018-03-06
174,2707,193.09,192.09,0,0,2018-10-23
174,2707,193.09,193.09,0,0,2016-11-08
174,2707,193.09,219.22,0,0,2017-11-07
174,2707,193.09,221.22,0,0,2017-10-31
174,2707,193.09,228.92,0,0,2018-08-28
174,2707,193.09,228.92,0,0,2018-09-04
174,2707,193.09,229.92,0,0,2017-01-24
174,2707,193.09,237.68,0,0,2019-02-19
174,2707,193.09,238.68,1,1,2019-03-26
174,2707,194.0,195.0,0,0,2017-11-21
174,2707,194.0,227.01,0,0,2017-08-08
174,2707,194.0,228.92,0,0,2017-01-31
174,2707,194.03,194.03,0,0,2016-11-29
174,2707,194.03,226.07,0,1,2017-04-18
174,2707,194.06,192.06,0,0,2018-11-20
174,2707,195.0,194.0,0,0,2016-11-22
174,2707,195.0,219.22,0,0,2017-10-24
174,2707,195.03,225.07,0,1,2017-05-02
174,2707,195.03,228.92,0,1,2017-02-21
174,2707,195.03,228.92,1,0,2017-02-28
174,2707,212.43,214.43,0,0,2019-06-11
174,2707,219.22,221.22,0,0,2017-09-26
174,2707,220.19,221.19,0,0,2017-09-19
174,2707,221.16,223.16,0,0,2017-03-14
174,2707,221.22,221.22,0,0,2017-06-20
174,2707,222.13,222.13,0,0,2016-12-13
174,2707,222.16,222.16,0,0,2019-06-18
174,2707,222.19,221.19,0,0,2017-12-12
174,2707,223.1,224.1,0,0,2017-09-12
174,2707,223.13,222.13,0,0,2017-12-26
174,2707,223.13,223.13,0,0,2017-01-10
174,2707,223.13,223.13,0,0,2017-03-21
174,2707,223.16,223.16,0,0,2019-04-23
174,2707,224.07,226.07,0,0,2017-04-11
174,2707,224.1,224.1,0,0,2019-06-04
174,2707,225.04,226.04,0,0,2018-01-02
174,2707,225.07,225.07,0,0,2016-12-20
174,2707,225.07,225.07,0,0,2017-01-03
174,2707,225.07,225.07,0,0,2017-12-19
174,2707,226.01,228.01,0,0,2018-05-22
174,2707,226.98,226.98,0,0,2017-07-04
174,2707,226.98,227.01,0,1,2017-08-15
174,2707,226.98,227.98,0,0,2017-06-27
174,2707,227.01,228.01,0,0,2018-06-12
174,2707,228.01,226.01,0,0,2017-06-13
174,2707,228.01,228.01,0,0,2017-07-11
174,2707,228.01,228.01,0,0,2018-05-01
174,2707,228.92,229.92,0,0,2017-08-22
174,2707,228.95,228.95,0,0,2018-05-15
174,2707,228.95,229.95,0,0,2017-04-04
174,2707,228.98,226.98,0,0,2017-03-28
174,2707,229.89,230.89,0,0,2017-08-29
174,2707,229.89,230.89,0,0,2017-11-28
174,2707,229.92,230.92,0,0,2018-07-24
174,2707,229.95,228.95,0,0,2016-12-27
174,2707,229.95,228.95,0,0,2017-09-05
174,2707,229.95,228.95,0,0,2017-12-05
174,2707,229.95,228.95,0,0,2018-05-08
174,2707,230.86,230.86,0,0,2017-05-30
174,2707,230.86,231.86,0,0,2018-04-24
174,2707,230.89,229.89,0,0,2017-06-06
174,2707,230.92,229.92,0,0,2017-01-17
174,2707,231.89,229.89,0,0,2018-05-29
174,2707,231.89,231.89,0,0,2018-06-19
174,2707,233.77,234.77,0,0,2019-01-15
174,2707,233.8,233.8,0,0,2019-07-23
174,2707,233.83,233.83,0,0,2019-07-16
174,2707,234.74,234.74,0,0,2018-12-11
174,2707,234.74,235.74,0,0,2019-03-05
174,2707,234.77,235.77,0,0,2019-04-16
174,2707,234.8,233.8,0,0,2019-08-06
174,2707,236.68,236.68,0,0,2019-01-22
174,2707,236.68,237.68,0,0,2018-12-25
174,2707,236.68,238.68,0,0,2019-07-09
174,2707,236.71,236.71,0,0,2018-12-18
174,2707,236.74,236.74,0,0,2019-06-25
174,2707,237.65,239.65,0,0,2018-12-04
174,2707,237.68,236.68,0,0,2019-03-12
174,2707,237.68,237.68,0,0,2019-07-30
174,2707,237.71,235.71,0,0,2019-08-13
174,2707,238.62,239.62,0,0,2019-04-30
174,2707,239.62,238.62,0,0,2019-01-01
174,2707,239.62,238.62,0,0,2019-01-08
174,2707,239.65,239.65,0,0,2019-05-07
174,2707,240.56,241.56,0,0,2019-05-21
174,2707,241.59,240.59,0,0,2019-02-26
174,2707,241.59,240.59,0,0,2019-05-28
174,2707,242.56,241.56,0,0,2019-07-02
174,2707,242.56,242.56,0,0,2019-05-14
174,2760,162.99,241.53,0,0,2019-08-13
174,2760,167.87,242.53,0,0,2019-08-06
174,2760,173.63,241.59,0,0,2017-08-15
174,2760,173.63,243.53,0,1,2017-05-02
174,2760,174.63,239.59,0,0,2017-08-22
174,2760,176.57,240.59,0,1,2017-08-08
174,2760,177.54,239.59,0,1,2017-08-01
174,2760,179.51,242.53,0,1,2017-04-25
174,2760,179.51,243.53,0,1,2017-05-09
174,2760,182.36,241.53,0,0,2017-02-14
174,2760,193.03,241.53,0,0,2017-09-26
174,2760,193.03,242.53,0,0,2017-10-03
174,2760,194.03,243.53,0,0,2019-02-12
174,2760,194.97,242.53,0,1,2019-04-30
174,2760,195.03,241.53,0,0,2019-04-16
174,2760,195.03,242.53,0,1,2019-04-23
174,2760,195.03,243.53,0,0,2017-09-19
174,2760,198.91,243.53,0,0,2017-02-21
174,2760,200.82,242.53,0,0,2019-02-19
174,2760,212.43,241.53,0,0,2018-05-15
174,2760,212.43,242.53,0,0,2017-12-19
174,2760,213.43,242.53,0,0,2017-12-26
174,2760,213.43,242.53,0,0,2018-01-09
174,2760,213.43,242.53,0,0,2018-05-01
174,2760,213.43,243.53,0,0,2018-01-02
174,2760,214.4,243.53,0,0,2018-05-08
174,2760,215.37,242.53,0,0,2018-04-24
174,2760,215.4,243.53,0,0,2018-06-12
174,2760,215.4,243.53,0,0,2018-06-19
174,2760,218.25,218.25,0,0,2017-11-21
174,2760,218.25,219.25,0,0,2017-11-28
174,2760,219.25,220.25,0,0,2017-11-07
174,2760,220.25,220.25,0,0,2017-11-14
174,2760,222.13,222.13,0,0,2018-10-30
174,2760,222.13,223.13,0,0,2019-05-07
174,2760,222.13,224.13,0,0,2018-02-20
174,2760,222.13,224.13,0,0,2018-10-16
174,2760,223.1,224.1,0,0,2018-10-23
174,2760,223.13,222.13,0,0,2018-02-13
174,2760,223.13,241.53,0,1,2018-10-09
174,2760,223.13,242.53,0,1,2018-02-06
174,2760,223.13,243.53,0,1,2018-09-25
174,2760,225.1,243.53,0,1,2018-10-02
174,2760,239.59,240.59,0,0,2017-07-25
174,2760,240.62,240.62,0,0,2017-05-16
174,2760,240.62,240.62,0,0,2019-02-26
174,2760,241.53,241.53,0,0,2016-11-22
174,2760,241.53,241.53,0,0,2016-12-27
174,2760,241.53,241.53,0,0,2017-02-28
174,2760,241.53,241.53,0,0,2017-03-21
174,2760,241.53,241.53,0,0,2018-04-03
174,2760,241.53,241.53,0,0,2018-04-10
174,2760,241.53,241.53,0,0,2018-08-07
174,2760,241.53,241.53,0,0,2018-12-18
174,2760,241.53,241.53,0,0,2019-02-05
174,2760,241.53,241.53,0,0,2019-07-30
174,2760,241.53,242.53,0,0,2016-11-29
174,2760,241.53,242.53,0,0,2017-03-07
174,2760,241.53,242.53,0,0,2017-10-31
174,2760,241.53,242.53,0,0,2018-01-23
174,2760,241.53,242.53,0,0,2018-11-20
174,2760,241.53,242.53,0,0,2019-03-19
174,2760,241.53,242.53,0,0,2019-04-09
174,2760,241.53,243.53,0,0,2016-12-06
174,2760,241.53,243.53,0,0,2017-01-31
174,2760,241.53,243.53,0,0,2017-05-30
174,2760,241.53,243.53,0,0,2017-07-11
174,2760,241.53,243.53,0,0,2017-07-18
174,2760,241.53,243.53,0,0,2018-03-20
174,2760,241.53,243.53,0,0,2018-07-10
174,2760,241.53,243.53,0,0,2018-09-11
174,2760,241.53,243.53,0,0,2018-11-13
174,2760,241.53,243.53,0,0,2018-12-04
174,2760,241.53,243.53,0,0,2018-12-25
174,2760,241.53,243.53,0,0,2019-01-01
174,2760,241.53,243.53,0,0,2019-01-08
174,2760,241.53,243.53,0,0,2019-06-11
174,2760,242.53,241.53,0,0,2016-11-08
174,2760,242.53,241.53,0,0,2016-12-20
174,2760,242.53,241.53,0,0,2017-04-18
174,2760,242.53,241.53,0,0,2017-06-06
174,2760,242.53,241.53,0,0,2017-06-20
174,2760,242.53,241.53,0,0,2017-06-27
174,2760,242.53,241.53,0,0,2017-09-12
174,2760,242.53,241.53,0,0,2017-10-10
174,2760,242.53,241.53,0,0,2018-01-30
174,2760,242.53,241.53,0,0,2018-05-29
174,2760,242.53,241.53,0,0,2018-09-18
174,2760,242.53,241.53,0,0,2018-11-06
174,2760,242.53,241.53,0,0,2019-04-02
174,2760,242.53,241.53,0,0,2019-05-14
174,2760,242.53,241.53,0,0,2019-06-18
174,2760,242.53,241.53,0,0,2019-06-25
174,2760,242.53,241.53,0,1,2019-07-02
174,2760,242.53,241.53,0,1,2019-07-23
174,2760,242.53,242.53,0,0,2016-12-13
174,2760,242.53,242.53,0,0,2017-01-03
174,2760,242.53,242.53,0,0,2017-03-14
174,2760,242.53,242.53,0,0,2017-04-04
174,2760,242.53,242.53,0,0,2017-05-23
174,2760,242.53,242.53,0,0,2017-06-13
174,2760,242.53,242.53,0,0,2017-12-05
174,2760,242.53,242.53,0,0,2018-01-16
174,2760,242.53,242.53,0,0,2018-06-05
174,2760,242.53,242.53,0,0,2018-08-14
174,2760,242.53,242.53,0,0,2019-01-22
174,2760,242.53,242.53,0,0,2019-01-29
174,2760,242.53,242.53,0,0,2019-03-05
174,2760,242.53,242.53,0,0,2019-03-12
174,2760,242.53,242.53,0,0,2019-05-21
174,2760,242.53,242.53,0,1,2019-07-16
174,2760,242.53,243.53,0,0,2017-03-28
174,2760,242.53,243.53,0,0,2018-03-27
174,2760,242.53,243.53,0,0,2018-07-03
174,2760,242.53,243.53,0,0,2018-07-17
174,2760,242.53,243.53,0,0,2019-05-28
174,2760,242.53,243.53,0,0,2019-06-04
174,2760,242.53,243.53,0,1,2019-07-09
174,2760,243.53,241.53,0,0,2017-01-10
174,2760,243.53,241.53,0,0,2017-01-17
174,2760,243.53,241.53,0,0,2017-08-29
174,2760,243.53,241.53,0,0,2017-10-24
174,2760,243.53,241.53,0,0,2018-02-27
174,2760,243.53,241.53,0,0,2018-08-28
174,2760,243.53,241.53,0,0,2018-12-11
174,2760,243.53,241.53,0,0,2019-01-15
174,2760,243.53,241.53,0,0,2019-03-26
174,2760,243.53,242.53,0,0,2017-07-04
174,2760,243.53,242.53,0,0,2018-03-06
174,2760,243.53,242.53,0,0,2018-05-22
174,2760,243.53,242.53,0,0,2018-06-26
174,2760,243.53,242.53,0,0,2018-07-31
174,2760,243.53,243.53,0,0,2016-11-15
174,2760,243.53,243.53,0,0,2017-01-24
174,2760,243.53,243.53,0,0,2017-04-11
174,2760,243.53,243.53,0,0,2017-09-05
174,2760,243.53,243.53,0,0,2017-10-17
174,2760,243.53,243.53,0,0,2017-12-12
174,2760,243.53,243.53,0,0,2018-03-13
174,2760,243.53,243.53,0,0,2018-04-17
174,2760,243.53,243.53,0,0,2018-07-24
174,2760,243.53,243.53,0,0,2018-08-21
174,2760,243.53,243.53,0,0,2018-09-04
174,2760,243.53,243.53,0,0,2018-11-27
174,2760,98.94,241.53,0,1,2017-02-07
174,2826,196.97,320.13,1,0,2018-05-08
174,2826,196.97,320.13,1,1,2017-03-07
174,2826,228.01,346.35,1,1,2019-04-16
174,2826,241.53,320.13,1,1,2017-12-26
174,2826,241.56,345.35,1,1,2019-04-23
174,2826,242.5,299.76,1,0,2017-01-10
174,2826,242.5,320.13,0,0,2018-08-28
174,2826,242.5,321.13,0,0,2018-09-04
174,2826,242.56,298.76,1,0,2017-01-17
174,2826,243.47,319.16,1,1,2018-04-10
174,2826,243.47,320.13,1,0,2017-09-19
174,2826,243.5,321.13,1,1,2018-02-27
174,2826,244.44,321.13,0,0,2018-08-21
174,2826,244.5,300.76,0,0,2017-01-24
174,2826,244.5,316.25,1,1,2018-12-11
174,2826,244.5,319.13,0,0,2017-09-26
174,2826,244.5,320.13,0,0,2018-09-18
174,2826,244.5,321.13,0,0,2017-03-14
174,2826,245.41,319.13,0,0,2018-09-11
174,2826,245.47,317.25,0,0,2018-12-25
174,2826,246.44,317.25,0,1,2018-12-18
174,2826,246.44,319.16,0,0,2018-04-17
174,2826,268.72,320.13,1,0,2018-01-16
174,2826,268.75,321.13,1,0,2018-01-23
174,2826,276.51,321.13,0,0,2018-06-12
174,2826,291.0,320.13,1,0,2017-05-23
174,2826,292.03,321.13,1,0,2017-05-16
174,2826,298.76,298.76,0,0,2017-01-31
174,2826,298.76,300.76,0,0,2017-01-03
174,2826,298.76,300.76,0,0,2017-02-07
174,2826,299.76,299.76,0,0,2016-12-20
174,2826,300.76,300.76,0,0,2016-12-27
174,2826,313.31,313.31,0,0,2018-04-24
174,2826,316.25,317.25,0,0,2018-01-30
174,2826,317.25,315.25,0,0,2018-01-02
174,2826,317.25,317.25,0,0,2018-12-04
174,2826,318.16,318.16,0,0,2017-08-22
174,2826,318.16,319.16,0,0,2017-06-27
174,2826,318.16,319.16,0,0,2018-06-26
174,2826,319.13,319.13,0,0,2017-02-28
174,2826,319.13,319.13,0,0,2017-07-11
174,2826,319.13,319.13,0,0,2017-09-05
174,2826,319.13,319.13,0,0,2017-12-12
174,2826,319.13,319.13,0,0,2017-12-19
174,2826,319.13,319.13,0,0,2018-05-15
174,2826,319.13,319.13,0,0,2018-05-29
174,2826,319.13,319.13,0,0,2018-06-19
174,2826,319.13,319.13,0,0,2018-07-03
174,2826,319.13,319.13,0,0,2018-07-24
174,2826,319.13,320.13,0,0,2017-05-09
174,2826,319.13,320.13,0,0,2017-06-06
174,2826,319.13,320.13,0,0,2017-08-29
174,2826,319.13,320.13,0,0,2017-12-05
174,2826,319.13,321.13,0,0,2017-02-21
174,2826,319.13,321.13,0,0,2017-05-30
174,2826,319.13,321.13,0,0,2017-06-20
174,2826,319.13,321.13,0,0,2017-07-18
174,2826,319.13,321.13,0,0,2018-02-13
174,2826,319.13,321.13,0,0,2018-07-17
174,2826,319.16,318.16,0,0,2017-07-04
174,2826,319.16,318.16,0,0,2018-03-06
174,2826,319.16,320.16,0,0,2018-03-27
174,2826,320.13,319.13,0,0,2017-04-11
174,2826,320.13,319.13,0,0,2017-08-15
174,2826,320.13,319.13,0,0,2017-10-10
174,2826,320.13,319.13,0,0,2017-11-14
174,2826,320.13,319.13,0,0,2018-02-20
174,2826,320.13,319.13,0,0,2018-05-01
174,2826,320.13,319.13,0,0,2018-07-10
174,2826,320.13,320.13,0,0,2017-02-14
174,2826,320.13,320.13,0,0,2017-04-04
174,2826,320.13,320.13,0,0,2017-08-08
174,2826,320.13,320.13,0,0,2017-10-03
174,2826,320.13,320.13,0,0,2017-11-07
174,2826,320.13,321.13,0,0,2017-03-21
174,2826,320.13,321.13,0,0,2017-04-18
174,2826,320.13,321.13,0,0,2017-07-25
174,2826,320.13,321.13,0,0,2017-11-21
174,2826,320.13,321.13,0,0,2017-11-28
174,2826,320.13,321.13,0,0,2018-08-07
174,2826,320.16,319.16,0,0,2017-10-31
174,2826,320.16,319.16,0,0,2018-03-20
174,2826,320.16,320.16,1,0,2018-04-03
174,2826,321.13,319.13,0,0,2017-04-25
174,2826,321.13,319.13,0,0,2017-10-17
174,2826,321.13,319.13,0,0,2018-02-06
174,2826,321.13,319.13,0,0,2018-06-05
174,2826,321.13,319.13,0,0,2018-08-14
174,2826,321.13,320.13,0,0,2017-05-02
174,2826,321.13,320.13,0,0,2017-08-01
174,2826,321.13,320.13,0,0,2018-01-09
174,2826,321.13,320.13,0,0,2018-03-13
174,2826,321.13,320.13,0,0,2018-05-22
174,2826,321.13,320.13,0,0,2018-07-31
174,2826,321.13,321.13,0,0,2017-03-28
174,2826,321.13,321.13,0,0,2017-06-13
174,2826,321.13,321.13,0,0,2017-09-12
174,2826,321.13,321.13,0,0,2017-10-24
174,2826,326.92,326.92,0,0,2016-12-06
174,2826,327.86,328.86,0,0,2018-10-16
174,2826,327.86,328.86,0,0,2018-10-23
174,2826,327.86,328.86,0,0,2018-11-20
174,2826,327.86,328.86,0,0,2018-11-27
174,2826,327.89,326.89,0,0,2019-01-01
174,2826,327.92,327.92,0,0,2018-09-25
174,2826,328.83,328.83,0,0,2016-11-29
174,2826,328.83,328.83,0,0,2016-12-13
174,2826,328.86,328.86,0,0,2018-10-30
174,2826,328.86,328.86,0,0,2018-11-13
174,2826,328.86,328.86,0,0,2019-01-08
174,2826,328.86,329.86,0,0,2018-10-09
174,2826,328.86,329.86,0,0,2018-11-06
174,2826,329.83,329.83,0,0,2016-11-08
174,2826,329.86,327.86,0,0,2019-01-22
174,2826,329.86,328.86,0,0,2018-10-02
174,2826,329.86,329.86,0,0,2019-01-15
174,2826,330.83,328.83,0,0,2016-11-15
174,2826,330.83,330.83,0,0,2016-11-22
174,2826,337.56,337.56,0,0,2019-05-07
174,2826,338.59,337.59,0,0,2019-04-30
174,2826,339.53,339.53,0,0,2019-03-05
174,2826,341.44,342.44,0,0,2019-02-26
174,2826,344.35,346.35,0,0,2019-04-09
174,2826,345.32,347.32,0,0,2019-04-02
174,2826,346.29,346.29,0,0,2019-03-26
174,2826,346.29,346.29,0,0,2019-05-14
174,2826,346.29,347.29,0,0,2019-02-12
174,2826,347.29,346.29,0,0,2019-01-29
174,2826,347.29,346.29,0,0,2019-03-19
174,2826,347.29,348.29,0,0,2019-02-05
174,2826,348.29,346.29,0,0,2019-03-12
174,2826,348.29,348.29,0,0,2019-02-19
174,2826,375.39,377.39,0,0,2019-05-28
174,2826,377.33,377.33,0,0,2019-05-21
174,2826,377.33,377.33,0,0,2019-07-02
174,2826,377.33,378.33,0,0,2019-07-09
174,2826,377.39,376.39,0,0,2019-06-11
174,2826,378.33,378.33,0,0,2019-07-16
174,2826,378.33,379.33,0,0,2019-06-18
174,2826,378.33,379.33,0,0,2019-07-23
174,2826,378.33,379.33,0,0,2019-07-30
174,2826,379.33,377.33,0,0,2019-08-06
174,2826,379.33,378.33,0,0,2019-08-13
174,2826,379.33,379.33,0,0,2019-06-04
174,2826,379.33,379.33,0,0,2019-06-25
174,2867,389.03,620.86,1,0,2017-10-31
174,2867,394.79,620.86,1,0,2017-11-07
174,2867,434.56,670.33,1,1,2017-01-03
174,2867,435.53,669.33,1,1,2017-01-10
174,2867,435.53,670.33,1,1,2018-10-09
174,2867,435.59,668.33,1,1,2018-07-24
174,2867,436.53,668.33,0,1,2018-10-02
174,2867,436.53,670.33,1,1,2018-07-31
174,2867,436.56,669.33,1,1,2018-08-21
174,2867,436.56,669.33,1,1,2018-08-28
174,2867,437.53,669.33,0,1,2017-01-17
174,2867,454.93,669.33,1,1,2018-11-20
174,2867,454.93,670.33,0,1,2018-11-13
174,2867,456.87,687.73,1,0,2019-03-12
174,2867,463.69,689.73,1,1,2019-03-05
174,2867,484.03,619.86,0,1,2017-06-27
174,2867,484.03,619.86,1,1,2017-08-08
174,2867,485.03,620.86,1,1,2017-08-15
174,2867,485.03,628.62,0,1,2016-12-13
174,2867,485.03,726.53,1,0,2019-08-06
174,2867,485.03,726.53,1,1,2019-05-28
174,2867,485.03,727.53,1,1,2019-05-21
174,2867,485.03,728.53,0,0,2019-07-30
174,2867,486.03,608.19,0,0,2018-03-06
174,2867,486.03,609.19,1,0,2017-12-26
174,2867,486.03,610.19,1,1,2018-02-27
174,2867,486.03,618.86,1,1,2017-06-20
174,2867,486.03,626.62,1,1,2016-12-06
174,2867,497.61,609.19,1,0,2018-01-30
174,2867,532.53,619.86,0,0,2017-04-25
174,2867,532.53,619.86,0,0,2017-05-16
174,2867,533.53,618.86,0,0,2017-05-09
174,2867,534.53,620.86,0,0,2017-05-02
174,2867,553.93,687.73,0,0,2019-03-19
174,2867,561.63,561.63,0,0,2018-05-08
174,2867,561.63,561.63,0,0,2018-05-15
174,2867,561.63,562.63,0,0,2018-04-24
174,2867,563.63,562.63,0,0,2018-05-01
174,2867,574.27,670.33,0,0,2017-01-24
174,2867,576.21,670.33,0,0,2018-09-04
174,2867,602.37,603.37,0,0,2018-04-10
174,2867,608.19,608.19,0,0,2018-01-02
174,2867,608.19,609.19,0,0,2017-12-05
174,2867,608.19,609.19,0,0,2017-12-12
174,2867,608.19,609.19,0,0,2018-01-09
174,2867,609.19,608.19,0,0,2018-01-16
174,2867,609.19,608.19,0,0,2018-01-23
174,2867,609.19,608.19,0,0,2018-02-06
174,2867,609.19,608.19,0,0,2018-02-20
174,2867,609.19,609.19,0,0,2018-02-13
174,2867,610.13,610.13,0,0,2018-03-20
174,2867,610.13,610.13,0,0,2018-04-03
174,2867,610.19,608.19,0,0,2017-12-19
174,2867,611.13,611.13,0,0,2018-03-27
174,2867,611.13,611.13,0,0,2018-04-17
174,2867,611.13,612.13,0,0,2018-03-13
174,2867,618.86,618.86,0,0,2017-08-01
174,2867,618.86,618.86,0,0,2017-08-22
174,2867,618.86,619.86,0,0,2017-02-21
174,2867,618.86,619.86,0,0,2017-06-06
174,2867,618.86,620.86,0,0,2017-03-14
174,2867,618.86,620.86,0,0,2017-11-14
174,2867,619.86,618.86,0,0,2017-04-04
174,2867,619.86,618.86,0,0,2017-04-11
174,2867,619.86,618.86,0,0,2017-06-13
174,2867,619.86,618.86,0,0,2017-11-28
174,2867,619.86,619.86,0,0,2017-04-18
174,2867,619.86,619.86,0,0,2017-05-23
174,2867,619.86,619.86,0,0,2017-09-12
174,2867,619.86,619.86,0,0,2017-10-10
174,2867,619.86,620.86,0,0,2017-03-07
174,2867,619.86,620.86,0,0,2017-03-21
174,2867,619.86,620.86,0,0,2017-10-17
174,2867,619.86,620.86,0,0,2017-11-21
174,2867,620.86,618.86,0,0,2017-01-31
174,2867,620.86,618.86,0,0,2017-02-28
174,2867,620.86,618.86,0,0,2017-10-24
174,2867,620.86,619.86,0,0,2017-02-14
174,2867,620.86,619.86,0,0,2017-05-30
174,2867,620.86,619.86,0,0,2017-08-29
174,2867,620.86,620.86,0,0,2017-02-07
174,2867,620.86,620.86,0,0,2017-09-19
174,2867,620.86,620.86,0,0,2017-09-26
174,2867,623.71,623.71,0,0,2017-09-05
174,2867,626.62,626.62,0,0,2016-11-29
174,2867,626.62,627.62,0,0,2016-11-08
174,2867,627.62,627.62,0,0,2016-11-15
174,2867,627.62,628.62,0,0,2016-11-22
174,2867,628.59,627.59,0,0,2017-10-03
174,2867,646.08,644.08,0,0,2017-03-28
174,2867,668.33,668.33,0,0,2017-07-18
174,2867,668.33,668.33,0,0,2018-09-25
174,2867,668.33,669.33,0,0,2018-12-04
174,2867,668.33,670.33,0,0,2018-11-27
174,2867,669.33,668.33,0,0,2016-12-27
174,2867,669.33,668.33,0,0,2017-07-04
174,2867,669.33,668.33,0,0,2017-07-25
174,2867,669.33,668.33,0,0,2018-06-19
174,2867,669.33,668.33,0,0,2018-06-26
174,2867,669.33,668.33,0,0,2018-07-17
174,2867,669.33,668.33,0,0,2018-09-18
174,2867,669.33,668.33,0,0,2018-11-06
174,2867,669.33,669.33,0,0,2018-05-22
174,2867,669.33,669.33,0,0,2018-09-11
174,2867,669.33,669.33,0,0,2018-10-16
174,2867,669.33,670.33,0,0,2018-06-12
174,2867,669.33,670.33,0,0,2018-07-10
174,2867,669.33,670.33,0,0,2018-08-07
174,2867,669.33,670.33,0,0,2018-12-25
174,2867,670.33,668.33,0,0,2016-12-20
174,2867,670.33,668.33,0,0,2018-10-23
174,2867,670.33,668.33,0,0,2018-12-18
174,2867,670.33,669.33,0,0,2018-05-29
174,2867,670.33,669.33,0,0,2018-10-30
174,2867,670.33,670.33,0,0,2017-07-11
174,2867,670.33,670.33,0,0,2018-06-05
174,2867,670.33,670.33,0,0,2018-08-14
174,2867,670.33,670.33,0,0,2018-12-11
174,2867,670.33,670.33,0,0,2019-01-01
174,2867,687.73,687.73,0,0,2019-01-29
174,2867,687.73,687.73,0,0,2019-03-26
174,2867,687.73,688.73,0,0,2019-04-09
174,2867,687.73,688.73,0,0,2019-04-16
174,2867,688.73,687.73,0,0,2019-01-15
174,2867,688.73,687.73,0,0,2019-01-22
174,2867,688.73,688.73,0,0,2019-02-19
174,2867,688.73,689.73,0,0,2019-04-02
174,2867,689.73,687.73,0,0,2019-01-08
174,2867,689.73,688.73,0,0,2019-02-12
174,2867,689.73,689.73,0,0,2019-02-05
174,2867,689.73,689.73,0,0,2019-02-26
174,2867,726.53,726.53,0,0,2019-06-11
174,2867,726.53,726.53,0,0,2019-08-13
174,2867,726.53,727.53,0,0,2019-05-14
174,2867,726.53,728.53,0,0,2019-06-04
174,2867,727.53,726.53,0,0,2019-06-18
174,2867,727.53,728.53,0,0,2019-04-30
174,2867,727.53,728.53,0,0,2019-05-07
174,2867,728.53,726.53,0,0,2019-07-09
174,2867,728.53,726.53,0,0,2019-07-23
174,2867,728.53,728.53,0,0,2019-06-25
174,2867,728.53,728.53,0,0,2019-07-16
174,2956,436.53,629.53,1,1,2019-05-07
174,2956,436.53,630.53,1,0,2019-04-30
174,2956,436.53,631.53,0,0,2019-05-14
174,2956,447.23,631.53,0,1,2019-04-23
174,2956,485.03,583.03,0,0,2018-10-02
174,2956,486.03,581.03,0,0,2018-10-09
174,2956,486.03,629.53,0,0,2019-07-09
174,2956,486.03,631.53,0,0,2019-07-02
174,2956,581.03,581.03,0,0,2018-08-28
174,2956,581.03,581.03,0,0,2018-09-18
174,2956,581.03,581.03,0,0,2018-12-04
174,2956,581.03,581.03,0,0,2019-01-15
174,2956,581.03,581.03,0,0,2019-02-19
174,2956,581.03,581.03,0,0,2019-03-05
174,2956,581.03,581.03,0,0,2019-03-12
174,2956,581.03,582.03,0,0,2018-03-27
174,2956,581.03,582.03,0,0,2018-05-08
174,2956,581.03,582.03,0,0,2018-06-26
174,2956,581.03,582.03,0,0,2018-07-03
174,2956,581.03,582.03,0,0,2018-08-14
174,2956,581.03,583.03,0,0,2018-04-10
174,2956,581.03,583.03,0,0,2018-04-17
174,2956,581.03,583.03,0,0,2018-05-29
174,2956,581.03,583.03,0,0,2018-07-10
174,2956,581.03,583.03,0,0,2018-08-21
174,2956,581.03,583.03,0,0,2018-12-18
174,2956,581.03,583.03,0,0,2019-02-05
174,2956,581.03,583.03,0,0,2019-06-04
174,2956,582.03,581.03,0,0,2018-05-01
174,2956,582.03,581.03,0,0,2018-07-17
174,2956,582.03,581.03,0,0,2019-05-28
174,2956,582.03,582.03,0,0,2018-04-03
174,2956,582.03,582.03,0,0,2018-06-05
174,2956,582.03,582.03,0,0,2018-06-19
174,2956,582.03,582.03,0,0,2019-01-01
174,2956,582.03,582.03,0,0,2019-03-26
174,2956,582.03,582.03,0,0,2019-05-21
174,2956,582.03,582.03,0,0,2019-06-11
174,2956,582.03,583.03,0,0,2018-04-24
174,2956,582.03,583.03,0,0,2018-10-23
174,2956,582.03,583.03,0,0,2018-11-06
174,2956,582.03,583.03,0,0,2018-11-13
174,2956,582.03,583.03,0,0,2018-12-25
174,2956,582.03,583.03,0,0,2019-02-26
174,2956,583.03,581.03,0,0,2018-09-25
174,2956,583.03,581.03,0,0,2018-10-30
174,2956,583.03,581.03,0,0,2018-11-27
174,2956,583.03,581.03,0,0,2018-12-11
174,2956,583.03,581.03,0,0,2019-01-29
174,2956,583.03,581.03,0,0,2019-02-12
174,2956,583.03,582.03,0,0,2018-05-15
174,2956,583.03,582.03,0,0,2018-05-22
174,2956,583.03,582.03,0,0,2018-06-12
174,2956,583.03,582.03,0,0,2018-09-04
174,2956,583.03,582.03,0,0,2018-10-16
174,2956,583.03,582.03,0,0,2019-01-22
174,2956,583.03,583.03,0,0,2018-07-31
174,2956,583.03,583.03,0,0,2018-08-07
174,2956,583.03,583.03,0,0,2018-09-11
174,2956,583.03,583.03,0,0,2018-11-20
174,2956,583.03,583.03,0,0,2019-01-08
174,2956,583.03,583.03,0,0,2019-03-19
174,2956,586.88,587.88,0,0,2018-07-24
174,2956,590.73,592.73,0,0,2019-07-23
174,2956,591.73,590.73,0,0,2019-07-30
174,2956,591.73,592.73,0,0,2019-08-06
174,2956,593.64,594.64,0,0,2019-07-16
174,2956,629.53,629.53,0,0,2018-02-06
174,2956,629.53,631.53,0,0,2018-02-20
174,2956,630.53,629.53,0,0,2019-06-18
174,2956,630.53,630.53,0,0,2018-01-16
174,2956,630.53,630.53,0,0,2019-04-02
174,2956,630.53,631.53,0,0,2018-02-27
174,2956,630.53,631.53,0,0,2018-03-06
174,2956,631.53,630.53,0,0,2019-04-09
174,2956,631.53,630.53,0,0,2019-06-25
174,2956,631.53,631.53,0,0,2018-03-13
174,2956,631.53,631.53,0,0,2018-03-20
174,2956,631.53,631.53,0,0,2019-04-16
174,2956,641.23,639.23,0,0,2019-08-13
177,1062,146.47,176.57,1,0,2017-03-07
177,1062,147.44,178.54,0,0,2018-08-07
177,1062,150.35,150.35,0,0,2018-09-18
177,1062,150.38,149.38,0,0,2018-10-02
177,1062,150.38,151.38,0,0,2017-01-03
177,1062,151.32,151.32,0,0,2018-09-04
177,1062,151.32,172.72,0,0,2017-12-05
177,1062,151.32,174.63,1,0,2019-05-14
177,1062,151.32,178.54,0,0,2018-07-24
177,1062,151.35,151.35,0,0,2018-10-23
177,1062,151.35,155.23,1,0,2017-06-13
177,1062,152.29,171.69,0,0,2019-01-01
177,1062,152.32,151.32,0,0,2018-10-30
177,1062,152.32,153.32,0,0,2017-07-11
177,1062,152.32,171.69,1,0,2019-01-08
177,1062,152.35,151.35,0,0,2018-09-25
177,1062,153.26,154.26,0,0,2017-07-04
177,1062,153.29,152.29,0,0,2017-06-27
177,1062,153.29,153.29,0,0,2019-06-11
177,1062,153.29,173.69,1,0,2019-01-22
177,1062,153.32,171.72,0,0,2017-12-19
177,1062,154.23,154.23,0,0,2018-08-21
177,1062,154.23,175.57,0,0,2017-03-21
177,1062,154.26,173.69,0,0,2019-01-15
177,1062,154.26,175.57,0,0,2017-03-14
177,1062,154.26,176.57,0,0,2017-04-04
177,1062,154.29,153.29,0,0,2018-10-16
177,1062,154.29,154.29,0,0,2017-01-17
177,1062,154.29,154.29,0,0,2019-07-23
177,1062,154.29,154.29,0,0,2019-07-30
177,1062,154.29,171.72,0,0,2017-12-26
177,1062,154.29,178.54,0,0,2018-07-31
177,1062,155.2,155.2,0,0,2018-10-09
177,1062,155.2,155.2,0,0,2018-11-20
177,1062,155.2,176.57,0,0,2017-02-28
177,1062,155.23,154.23,0,0,2018-11-13
177,1062,155.23,155.23,0,0,2018-11-06
177,1062,155.23,176.54,0,0,2018-07-17
177,1062,155.23,176.54,0,0,2018-08-14
177,1062,155.23,178.54,0,0,2018-07-10
177,1062,155.26,153.26,0,0,2019-08-06
177,1062,155.26,154.26,1,0,2019-08-13
177,1062,155.26,170.72,0,0,2018-01-02
177,1062,155.26,173.63,0,0,2019-05-28
177,1062,156.17,177.57,0,0,2017-04-11
177,1062,156.2,157.2,0,0,2017-05-30
177,1062,156.2,157.2,0,0,2017-06-20
177,1062,156.23,154.23,0,0,2016-12-13
177,1062,156.23,154.23,0,0,2017-06-06
177,1062,156.23,154.23,0,0,2018-08-28
177,1062,156.23,170.72,0,0,2017-12-12
177,1062,157.17,156.17,0,0,2018-11-27
177,1062,157.2,156.2,0,0,2016-12-27
177,1062,157.2,175.63,0,0,2019-05-21
177,1062,157.2,176.57,0,0,2017-03-28
177,1062,158.11,158.11,0,0,2018-12-04
177,1062,158.17,157.17,0,0,2017-01-10
177,1062,159.14,157.14,0,0,2019-06-18
177,1062,159.14,158.14,0,0,2016-12-20
177,1062,161.08,161.08,0,0,2018-09-11
177,1062,161.08,161.08,0,0,2019-06-04
177,1062,162.02,161.02,0,0,2017-01-24
177,1062,163.02,162.02,0,0,2016-11-08
177,1062,165.87,165.87,0,0,2019-07-16
177,1062,165.87,166.87,0,0,2019-03-26
177,1062,165.93,164.93,0,0,2017-05-23
177,1062,167.84,166.84,0,0,2017-04-18
177,1062,169.75,171.75,0,0,2018-03-13
177,1062,169.81,167.81,0,0,2016-12-06
177,1062,170.72,171.72,0,0,2017-11-28
177,1062,170.72,171.72,0,0,2019-07-02
177,1062,170.75,170.75,0,0,2019-04-23
177,1062,170.78,169.78,0,0,2017-07-18
177,1062,171.69,172.69,0,0,2018-02-06
177,1062,172.66,172.66,0,0,2019-03-19
177,1062,172.69,171.69,0,0,2017-09-12
177,1062,172.69,171.69,0,0,2018-04-03
177,1062,173.63,173.63,0,0,2017-05-09
177,1062,173.63,173.63,0,0,2019-05-07
177,1062,173.63,174.63,0,0,2019-03-05
177,1062,173.63,174.63,0,0,2019-04-30
177,1062,173.63,175.63,0,0,2017-02-07
177,1062,173.63,175.63,0,0,2019-01-29
177,1062,173.66,172.66,0,0,2018-04-17
177,1062,173.66,173.66,0,0,2018-06-12
177,1062,173.66,174.66,0,0,2018-06-05
177,1062,173.66,174.66,0,0,2019-02-12
177,1062,173.69,171.69,0,0,2017-10-10
177,1062,173.69,172.69,0,0,2018-12-25
177,1062,173.69,173.69,0,0,2018-05-29
177,1062,173.69,173.69,0,0,2019-04-16
177,1062,174.6,174.6,0,0,2018-01-30
177,1062,174.6,175.6,0,0,2017-08-29
177,1062,174.6,176.6,0,0,2019-07-09
177,1062,174.63,173.63,0,0,2017-10-17
177,1062,174.63,173.63,0,0,2019-02-26
177,1062,174.63,174.63,0,0,2018-02-13
177,1062,174.63,174.63,0,0,2018-05-15
177,1062,174.63,175.63,0,0,2018-03-20
177,1062,174.66,172.66,0,0,2018-06-19
177,1062,174.66,172.66,0,0,2019-04-02
177,1062,174.66,173.66,0,0,2018-02-20
177,1062,175.57,175.57,0,0,2017-02-21
177,1062,175.57,176.57,0,0,2016-11-22
177,1062,175.57,176.57,0,0,2018-05-01
177,1062,175.57,177.57,0,0,2017-02-14
177,1062,175.57,177.57,0,0,2017-05-16
177,1062,175.57,177.57,0,0,2018-01-09
177,1062,175.57,177.57,0,0,2018-05-22
177,1062,175.6,174.6,0,0,2017-09-19
177,1062,175.6,175.6,0,0,2017-10-24
177,1062,175.6,176.6,0,0,2018-02-27
177,1062,175.6,176.6,0,0,2019-03-12
177,1062,176.54,174.63,0,1,2018-03-27
177,1062,176.54,177.54,0,0,2017-08-15
177,1062,176.54,178.54,0,0,2017-08-08
177,1062,176.57,175.57,0,0,2017-10-03
177,1062,176.57,177.57,0,0,2018-03-06
177,1062,176.57,177.57,0,0,2018-12-11
177,1062,176.6,174.6,0,0,2017-05-02
177,1062,176.6,175.6,0,0,2017-11-21
177,1062,176.6,175.6,0,0,2019-02-19
177,1062,177.51,178.51,0,0,2017-11-14
177,1062,177.54,176.54,0,0,2018-07-03
177,1062,177.54,177.54,0,0,2017-09-05
177,1062,177.54,178.54,0,0,2016-11-15
177,1062,177.54,178.54,0,0,2016-11-29
177,1062,177.54,178.54,0,0,2018-12-18
177,1062,177.57,175.57,0,0,2017-04-25
177,1062,177.57,176.57,0,0,2017-08-01
177,1062,177.57,177.57,0,0,2018-04-10
177,1062,178.48,179.48,0,0,2018-01-23
177,1062,178.48,179.48,0,0,2019-04-09
177,1062,178.51,177.51,0,0,2017-01-31
177,1062,178.51,177.51,0,0,2018-01-16
177,1062,178.51,178.51,0,0,2019-06-25
177,1062,178.54,177.54,0,0,2017-07-25
177,1062,178.54,177.54,0,0,2017-09-26
177,1062,178.54,177.54,0,0,2018-06-26
177,1062,178.54,178.54,0,0,2018-04-24
177,1062,180.45,180.45,0,0,2017-11-07
177,1062,180.45,181.45,0,0,2018-05-08
177,1062,180.48,178.48,0,0,2019-02-05
177,1062,180.48,179.48,0,0,2017-08-22
177,1062,182.39,182.39,0,0,2017-10-31
177,1109,128.1,309.43,0,0,2017-06-06
177,1109,150.41,311.43,0,0,2016-12-06
177,1109,160.05,319.13,0,0,2018-06-26
177,1109,166.84,311.43,0,0,2017-06-20
177,1109,166.9,328.83,0,0,2019-03-26
177,1109,173.63,309.43,0,0,2016-12-13
177,1109,176.54,315.31,0,0,2017-12-12
177,1109,181.42,313.31,0,0,2017-12-19
177,1109,184.36,330.83,0,0,2019-03-19
177,1109,188.18,321.13,0,0,2017-09-05
177,1109,189.18,310.43,0,0,2017-03-07
177,1109,193.09,310.43,0,0,2016-12-20
177,1109,195.97,320.13,0,0,2018-12-25
177,1109,196.97,309.43,0,0,2017-03-21
177,1109,203.7,309.43,0,0,2017-06-27
177,1109,206.61,309.43,1,0,2017-03-14
177,1109,209.58,328.83,0,0,2019-03-12
177,1109,215.37,309.43,0,0,2016-12-27
177,1109,218.31,315.31,0,0,2017-12-05
177,1109,219.22,312.4,0,0,2019-06-18
177,1109,220.22,320.13,0,0,2018-03-20
177,1109,224.1,303.67,1,1,2019-04-30
177,1109,225.07,321.13,0,0,2017-10-10
177,1109,225.1,319.13,1,1,2017-09-19
177,1109,227.04,303.67,1,1,2019-05-07
177,1109,229.89,320.13,0,0,2018-03-06
177,1109,229.95,313.31,0,0,2018-01-02
177,1109,231.83,321.13,0,0,2018-12-18
177,1109,232.83,321.13,0,0,2017-10-03
177,1109,235.71,320.13,1,1,2018-09-18
177,1109,235.77,319.13,0,0,2017-07-25
177,1109,235.77,321.13,0,0,2018-03-13
177,1109,238.68,319.13,1,1,2018-09-25
177,1109,239.59,320.13,0,0,2017-11-07
177,1109,239.65,280.36,1,1,2017-08-15
177,1109,240.59,321.13,0,0,2018-12-11
177,1109,242.5,311.43,1,0,2017-05-30
177,1109,242.53,301.7,1,1,2018-11-20
177,1109,242.53,316.28,0,0,2019-01-15
177,1109,243.5,294.94,1,0,2017-11-21
177,1109,243.53,300.7,1,1,2018-11-13
177,1109,244.44,311.43,0,0,2017-01-03
177,1109,244.47,320.13,0,0,2018-06-05
177,1109,244.5,319.13,1,0,2017-09-26
177,1109,247.35,249.35,0,0,2017-01-31
177,1109,247.38,312.4,0,0,2019-06-11
177,1109,248.35,287.18,0,0,2017-04-25
177,1109,249.35,309.43,0,0,2017-01-10
177,1109,250.26,311.43,0,0,2017-03-28
177,1109,251.29,320.13,0,0,2017-09-12
177,1109,256.08,311.43,0,0,2017-06-13
177,1109,259.02,260.02,0,0,2017-05-09
177,1109,259.02,329.83,0,0,2019-03-05
177,1109,261.93,321.13,0,0,2017-10-17
177,1109,262.87,311.43,0,0,2017-04-04
177,1109,262.9,262.9,0,0,2017-01-24
177,1109,262.9,262.9,0,0,2017-05-02
177,1109,262.93,293.97,1,0,2016-11-15
177,1109,262.93,310.43,0,0,2017-07-04
177,1109,265.78,311.4,0,0,2019-06-25
177,1109,266.78,310.43,0,0,2017-07-11
177,1109,271.6,293.97,1,1,2019-02-12
177,1109,271.6,314.31,0,0,2017-12-26
177,1109,271.63,293.97,1,1,2019-02-19
177,1109,272.57,272.57,0,0,2019-07-16
177,1109,275.48,275.48,0,0,2017-02-14
177,1109,275.51,275.51,0,0,2018-04-03
177,1109,276.51,321.13,0,0,2018-10-02
177,1109,279.36,279.36,0,0,2017-08-08
177,1109,280.36,279.36,0,0,2018-04-10
177,1109,280.39,309.43,0,0,2017-02-28
177,1109,281.36,320.13,0,0,2018-05-15
177,1109,282.27,314.28,0,0,2019-01-22
177,1109,282.33,281.33,0,0,2017-01-17
177,1109,283.24,320.13,0,0,2018-01-16
177,1109,283.27,330.83,0,0,2019-04-09
177,1109,283.3,320.13,0,1,2018-06-12
177,1109,285.24,285.24,0,0,2018-01-30
177,1109,285.24,319.13,0,0,2018-02-13
177,1109,286.15,320.13,1,1,2018-08-28
177,1109,286.18,320.13,0,0,2018-06-19
177,1109,286.18,320.13,0,0,2018-09-11
177,1109,287.18,287.18,0,0,2017-04-18
177,1109,287.18,321.13,0,0,2018-09-04
177,1109,289.12,320.13,0,0,2018-04-24
177,1109,290.06,290.06,0,0,2017-02-07
177,1109,291.06,328.83,0,0,2019-04-02
177,1109,292.94,293.94,0,0,2018-07-03
177,1109,293.97,292.97,0,0,2016-11-08
177,1109,293.97,293.97,0,0,2019-02-05
177,1109,294.94,292.94,0,0,2017-11-14
177,1109,294.94,293.94,0,0,2017-04-11
177,1109,295.88,294.88,0,0,2018-10-30
177,1109,297.79,298.79,0,0,2018-03-27
177,1109,298.79,297.79,0,0,2017-08-01
177,1109,298.79,297.79,0,0,2018-01-23
177,1109,298.79,321.13,0,1,2018-08-14
177,1109,299.76,300.76,0,0,2019-07-09
177,1109,300.7,301.7,0,0,2018-11-06
177,1109,302.67,302.67,0,0,2019-04-23
177,1109,302.7,301.7,0,0,2018-07-31
177,1109,308.46,308.46,0,0,2019-01-29
177,1109,308.46,310.46,0,0,2019-01-01
177,1109,309.43,309.43,0,0,2016-11-22
177,1109,309.43,309.43,0,0,2019-07-30
177,1109,309.43,310.43,0,0,2017-05-16
177,1109,309.46,309.46,0,0,2019-05-14
177,1109,310.43,309.43,0,0,2019-07-23
177,1109,310.43,309.43,0,0,2019-08-13
177,1109,310.43,310.43,0,0,2016-11-29
177,1109,310.43,310.43,0,0,2017-02-21
177,1109,311.4,311.4,0,0,2019-06-04
177,1109,311.43,309.43,0,0,2017-05-23
177,1109,311.43,311.43,0,0,2019-08-06
177,1109,314.31,315.31,0,0,2017-11-28
177,1109,315.28,315.28,0,0,2019-01-08
177,1109,319.13,319.13,0,0,2017-07-18
177,1109,319.13,319.13,0,0,2018-02-20
177,1109,319.13,319.13,0,0,2018-05-01
177,1109,319.13,319.13,0,0,2018-05-08
177,1109,319.13,320.13,0,0,2018-05-29
177,1109,319.13,320.13,0,0,2018-08-07
177,1109,319.13,320.13,0,0,2018-12-04
177,1109,319.13,321.13,0,0,2018-01-09
177,1109,319.13,321.13,0,0,2018-10-16
177,1109,319.13,321.13,0,0,2018-10-23
177,1109,320.13,320.13,0,0,2018-02-27
177,1109,320.13,320.13,0,0,2018-04-17
177,1109,320.13,320.13,0,0,2018-07-10
177,1109,320.13,320.13,0,0,2018-07-24
177,1109,320.13,320.13,0,0,2018-10-09
177,1109,320.13,320.13,0,0,2018-11-27
177,1109,320.13,321.13,0,0,2017-10-24
177,1109,320.13,321.13,0,0,2018-05-22
177,1109,321.13,319.13,0,0,2017-08-22
177,1109,321.13,320.13,0,0,2017-08-29
177,1109,321.13,320.13,0,0,2018-07-17
177,1109,321.13,320.13,0,0,2018-08-21
177,1109,321.13,321.13,0,0,2017-10-31
177,1109,321.13,321.13,0,0,2018-02-06
177,1109,325.92,326.92,0,0,2019-07-02
177,1109,328.83,330.83,0,0,2019-04-16
177,1109,329.83,328.83,0,0,2019-05-21
177,1109,329.83,329.83,0,0,2019-05-28
177,1109,330.83,329.83,0,0,2019-02-26
177,1207,272.63,272.63,0,0,2018-01-16
177,1207,275.51,276.51,0,0,2017-10-17
177,1207,277.42,303.61,1,0,2018-10-09
177,1207,279.36,281.36,0,0,2018-11-27
177,1207,279.36,281.36,0,0,2018-12-04
177,1207,280.36,276.51,1,0,2017-10-31
177,1207,280.36,280.36,0,0,2018-10-16
177,1207,280.36,281.36,0,0,2018-11-06
177,1207,282.27,283.27,0,0,2018-10-30
177,1207,282.3,282.3,0,0,2018-11-13
177,1207,283.27,284.27,0,0,2018-10-23
177,1207,284.21,305.61,1,1,2017-10-10
177,1207,285.21,276.51,1,0,2017-10-24
177,1207,285.21,285.21,0,0,2018-09-25
177,1207,286.15,288.15,0,0,2018-02-27
177,1207,290.09,290.09,0,0,2018-11-20
177,1207,291.03,290.03,0,0,2018-01-23
177,1207,294.88,295.88,0,0,2018-01-09
177,1207,294.91,294.91,0,0,2017-07-18
177,1207,294.94,293.94,0,0,2018-02-20
177,1207,298.76,299.76,0,0,2018-04-03
177,1207,300.73,300.73,0,0,2019-02-05
177,1207,301.67,301.67,0,0,2019-01-01
177,1207,301.7,302.7,0,0,2019-01-22
177,1207,303.61,305.61,0,0,2018-10-02
177,1207,304.61,305.61,0,0,2017-10-03
177,1207,304.64,304.64,0,0,2019-01-29
177,1207,305.58,306.58,0,0,2017-12-26
177,1207,306.58,306.58,0,0,2018-05-15
177,1207,307.49,307.49,0,0,2019-03-19
177,1207,307.49,308.49,0,0,2019-03-12
177,1207,307.52,307.52,0,0,2018-04-24
177,1207,307.55,306.55,0,0,2017-02-07
177,1207,308.49,308.49,0,0,2018-06-19
177,1207,308.52,308.52,0,0,2018-12-25
177,1207,309.43,309.43,0,0,2018-06-26
177,1207,309.46,310.46,0,0,2018-08-07
177,1207,309.49,309.49,0,0,2017-12-19
177,1207,310.4,310.4,0,0,2018-01-02
177,1207,310.4,311.4,0,0,2018-04-10
177,1207,310.4,312.4,0,0,2017-01-24
177,1207,310.46,309.46,0,0,2017-02-14
177,1207,311.37,356.96,1,1,2019-04-23
177,1207,311.4,310.4,0,0,2016-12-06
177,1207,311.4,311.4,0,0,2017-01-17
177,1207,311.4,312.4,0,0,2017-04-18
177,1207,311.4,312.4,0,0,2018-02-06
177,1207,311.4,312.4,0,0,2018-02-13
177,1207,311.43,309.43,0,0,2018-08-21
177,1207,312.34,313.34,0,0,2018-09-18
177,1207,312.37,311.37,0,0,2019-04-02
177,1207,312.37,311.37,1,1,2019-02-26
177,1207,312.37,313.37,0,0,2019-02-19
177,1207,312.4,312.4,0,0,2016-11-08
177,1207,312.4,312.4,0,0,2018-03-13
177,1207,313.31,313.31,0,0,2017-05-23
177,1207,313.31,314.31,0,0,2018-06-05
177,1207,313.31,315.31,0,0,2017-03-21
177,1207,313.31,315.31,0,0,2019-02-12
177,1207,313.34,312.34,0,0,2017-12-05
177,1207,313.34,312.34,0,0,2018-04-17
177,1207,313.34,313.34,0,0,2017-08-15
177,1207,313.37,311.37,0,0,2019-01-15
177,1207,313.37,313.37,0,0,2017-09-05
177,1207,313.37,313.37,0,0,2018-08-28
177,1207,314.28,314.28,0,0,2019-03-26
177,1207,314.28,315.28,0,0,2017-03-28
177,1207,314.28,316.28,0,0,2017-07-11
177,1207,314.31,281.36,1,0,2018-12-18
177,1207,314.34,357.96,0,1,2019-05-07
177,1207,315.25,356.96,0,1,2019-04-30
177,1207,315.28,315.28,0,0,2017-12-12
177,1207,315.28,315.28,0,0,2018-07-17
177,1207,315.28,316.28,0,0,2017-03-14
177,1207,315.28,316.28,0,0,2017-08-29
177,1207,315.28,316.28,0,0,2018-09-11
177,1207,315.28,316.28,0,0,2019-01-08
177,1207,315.28,320.1,1,1,2017-03-07
177,1207,315.31,281.36,0,1,2018-12-11
177,1207,315.31,313.31,0,0,2017-09-12
177,1207,315.31,314.31,0,0,2017-05-09
177,1207,315.31,315.31,0,0,2017-07-25
177,1207,315.31,318.19,0,1,2017-11-28
177,1207,316.22,317.22,0,0,2018-07-10
177,1207,316.25,316.25,0,0,2018-08-14
177,1207,316.25,317.19,0,1,2017-11-21
177,1207,316.25,317.25,0,0,2018-03-20
177,1207,316.28,315.28,0,0,2016-12-20
177,1207,317.19,318.19,0,0,2018-06-12
177,1207,317.19,319.19,0,0,2017-09-26
177,1207,317.19,322.1,1,1,2017-02-28
177,1207,317.22,316.22,0,0,2017-05-30
177,1207,317.22,318.22,0,0,2016-11-15
177,1207,317.22,318.22,0,0,2018-03-06
177,1207,317.22,318.22,0,0,2018-05-08
177,1207,317.25,315.25,0,0,2019-03-05
177,1207,317.25,316.25,0,0,2018-07-31
177,1207,317.25,317.25,0,0,2017-07-04
177,1207,318.16,318.16,0,0,2017-04-04
177,1207,318.16,318.16,0,0,2017-04-11
177,1207,318.16,319.16,0,0,2018-05-01
177,1207,318.16,319.16,0,0,2018-09-04
177,1207,318.19,317.19,0,0,2018-07-24
177,1207,319.13,319.13,0,0,2017-01-03
177,1207,319.16,318.16,0,0,2017-09-19
177,1207,319.16,357.96,1,1,2019-05-14
177,1207,319.19,317.19,0,0,2017-11-14
177,1207,319.19,317.19,0,0,2018-01-30
177,1207,319.19,317.19,0,0,2018-05-29
177,1207,319.19,319.19,0,0,2017-06-13
177,1207,320.1,321.1,0,0,2017-05-02
177,1207,320.13,319.13,0,0,2017-11-07
177,1207,320.13,321.13,0,0,2018-03-27
177,1207,320.16,318.16,0,0,2017-05-16
177,1207,321.07,321.07,0,0,2017-06-20
177,1207,321.07,321.07,0,0,2018-07-03
177,1207,321.07,323.07,0,0,2017-08-22
177,1207,321.1,320.1,0,0,2016-11-22
177,1207,321.1,320.1,0,0,2017-01-31
177,1207,321.13,319.13,0,0,2017-08-08
177,1207,321.13,320.13,0,0,2018-05-22
177,1207,321.13,321.13,0,0,2016-11-29
177,1207,322.1,321.1,0,0,2016-12-13
177,1207,322.1,322.1,0,0,2017-02-21
177,1207,323.07,322.07,0,0,2017-06-06
177,1207,323.07,323.07,0,0,2017-01-10
177,1207,323.98,325.98,0,0,2017-06-27
177,1207,324.98,323.98,0,0,2016-12-27
177,1207,325.98,325.98,0,0,2017-04-25
177,1207,337.56,339.56,0,0,2019-08-06
177,1207,341.44,343.44,0,0,2019-07-23
177,1207,342.41,343.41,0,0,2019-07-30
177,1207,343.41,344.41,0,0,2019-07-16
177,1207,346.32,345.32,0,0,2019-06-25
177,1207,350.2,351.2,0,0,2019-05-21
177,1207,352.17,351.17,0,0,2019-06-11
177,1207,353.11,352.11,0,0,2019-08-13
177,1207,355.05,354.05,0,0,2019-07-09
177,1207,356.96,357.96,0,0,2019-04-16
177,1207,357.99,357.99,0,0,2019-06-04
177,1207,358.9,359.9,0,0,2019-07-02
177,1207,359.87,359.87,0,0,2019-06-18
177,1207,359.9,358.9,0,0,2019-04-09
177,1207,360.9,358.9,0,0,2019-05-28
177,1216,291.03,413.25,1,0,2019-07-30
177,1216,291.03,436.53,0,0,2018-10-02
177,1216,291.03,436.53,1,0,2018-09-18
177,1216,292.03,412.25,0,0,2019-07-02
177,1216,292.03,412.25,0,0,2019-07-09
177,1216,292.03,413.25,0,0,2019-08-06
177,1216,292.03,435.53,0,0,2018-10-09
177,1216,292.03,436.53,1,0,2018-09-25
177,1216,328.83,417.13,1,0,2017-04-18
177,1216,329.83,417.13,1,0,2017-04-04
177,1216,329.83,418.13,1,0,2017-04-11
177,1216,336.59,416.13,0,0,2017-07-25
177,1216,336.59,416.13,1,0,2017-07-11
177,1216,336.59,418.13,1,0,2017-07-04
177,1216,338.53,339.53,0,0,2019-04-02
177,1216,339.5,416.13,1,0,2016-12-27
177,1216,339.5,417.13,0,0,2017-01-17
177,1216,339.5,435.53,0,0,2018-07-31
177,1216,339.5,435.53,0,0,2018-11-27
177,1216,340.5,435.53,0,0,2018-08-07
177,1216,340.5,435.53,0,0,2018-12-18
177,1216,340.5,437.53,0,0,2018-12-04
177,1216,340.53,338.53,0,0,2019-04-09
177,1216,340.53,338.53,0,0,2019-04-16
177,1216,341.5,416.13,0,0,2017-01-10
177,1216,341.5,435.53,1,0,2018-07-24
177,1216,341.5,436.53,0,0,2018-08-14
177,1216,341.5,436.53,0,0,2018-12-11
177,1216,359.9,435.53,0,0,2018-08-21
177,1216,364.72,417.13,0,0,2017-01-03
177,1216,365.72,418.13,0,0,2016-12-20
177,1216,376.39,375.39,0,0,2019-03-26
177,1216,387.03,436.53,1,0,2018-04-03
177,1216,389.03,388.03,0,0,2016-11-08
177,1216,389.03,388.03,0,0,2016-11-22
177,1216,389.03,389.03,0,0,2016-11-15
177,1216,389.03,437.53,0,0,2018-04-17
177,1216,389.03,437.53,1,0,2018-03-27
177,1216,412.25,412.25,0,0,2019-02-05
177,1216,412.25,413.25,0,0,2019-05-21
177,1216,412.25,413.25,0,0,2019-06-18
177,1216,412.25,414.25,0,0,2019-01-29
177,1216,412.25,414.25,0,0,2019-03-05
177,1216,412.25,414.25,0,0,2019-04-23
177,1216,412.25,414.25,0,0,2019-06-25
177,1216,413.25,412.25,0,0,2019-01-08
177,1216,413.25,412.25,0,0,2019-02-19
177,1216,413.25,412.25,0,0,2019-04-30
177,1216,413.25,413.25,0,0,2019-01-22
177,1216,413.25,413.25,0,0,2019-07-16
177,1216,413.25,414.25,0,0,2019-02-12
177,1216,414.25,412.25,0,0,2019-03-19
177,1216,414.25,412.25,0,0,2019-06-11
177,1216,414.25,413.25,0,0,2019-02-26
177,1216,414.25,413.25,0,0,2019-03-12
177,1216,414.25,414.25,0,0,2019-05-07
177,1216,414.25,414.25,0,0,2019-07-23
177,1216,416.13,416.13,0,0,2017-05-02
177,1216,416.13,416.13,0,0,2017-06-13
177,1216,416.13,417.13,0,0,2016-12-13
177,1216,416.13,417.13,0,0,2017-05-09
177,1216,416.13,417.13,0,0,2017-09-05
177,1216,416.13,418.13,0,0,2017-01-24
177,1216,416.13,418.13,0,0,2017-02-07
177,1216,416.13,418.13,0,0,2017-03-28
177,1216,417.13,416.13,0,0,2016-11-29
177,1216,417.13,416.13,0,0,2017-01-31
177,1216,417.13,416.13,0,0,2017-03-14
177,1216,417.13,417.13,0,0,2017-05-16
177,1216,417.13,417.13,0,0,2017-05-30
177,1216,417.13,418.13,0,0,2017-02-14
177,1216,417.13,418.13,0,0,2017-08-08
177,1216,417.13,418.13,0,0,2017-09-19
177,1216,417.13,418.13,0,0,2017-09-26
177,1216,418.13,416.13,0,0,2017-06-20
177,1216,418.13,416.13,0,0,2017-09-12
177,1216,418.13,417.13,0,0,2017-02-28
177,1216,418.13,417.13,0,0,2017-04-25
177,1216,418.13,418.13,0,0,2016-12-06
177,1216,418.13,418.13,0,0,2017-02-21
177,1216,418.13,418.13,0,0,2017-03-07
177,1216,418.13,418.13,0,0,2017-08-15
177,1216,418.13,418.13,0,0,2017-10-10
177,1216,418.13,418.13,0,0,2017-10-31
177,1216,418.13,418.13,0,0,2017-11-07
177,1216,435.53,435.53,0,0,2017-12-26
177,1216,435.53,435.53,0,0,2018-01-09
177,1216,435.53,435.53,0,0,2018-05-08
177,1216,435.53,435.53,0,0,2018-07-17
177,1216,435.53,435.53,0,0,2018-12-25
177,1216,435.53,436.53,0,0,2018-01-02
177,1216,435.53,436.53,0,0,2018-03-06
177,1216,435.53,436.53,0,0,2018-07-10
177,1216,435.53,437.53,0,0,2017-11-21
177,1216,435.53,437.53,0,0,2017-11-28
177,1216,436.53,435.53,0,0,2018-01-30
177,1216,436.53,435.53,0,0,2018-08-28
177,1216,436.53,435.53,0,0,2018-09-11
177,1216,436.53,435.53,0,0,2018-11-06
177,1216,436.53,435.53,0,0,2018-11-20
177,1216,436.53,436.53,0,0,2018-03-13
177,1216,436.53,436.53,0,0,2018-07-03
177,1216,436.53,437.53,0,0,2017-12-19
177,1216,436.53,437.53,0,0,2018-04-24
177,1216,436.53,437.53,0,0,2018-05-15
177,1216,436.53,437.53,0,0,2018-06-26
177,1216,437.53,435.53,0,0,2018-01-16
177,1216,437.53,435.53,0,0,2018-02-27
177,1216,437.53,435.53,0,0,2018-06-19
177,1216,437.53,436.53,0,0,2017-12-12
177,1216,437.53,436.53,0,0,2018-05-01
177,1216,437.53,436.53,0,0,2018-09-04
177,1216,437.53,436.53,0,0,2018-10-23
177,1216,437.53,437.53,0,0,2018-01-23
177,1216,437.53,437.53,0,0,2018-02-13
177,1216,437.53,437.53,0,0,2018-05-22
177,1216,437.53,437.53,0,0,2018-05-29
177,1216,437.53,437.53,0,0,2018-06-12
177,1230,280.33,280.33,0,0,2018-10-23
177,1230,281.33,280.33,0,0,2018-11-06
177,1230,282.3,282.3,0,0,2018-11-27
177,1230,282.33,311.37,0,1,2017-10-17
177,1230,284.21,286.21,0,0,2018-11-20
177,1230,284.21,312.37,1,1,2017-10-10
177,1230,284.24,304.64,1,0,2018-10-09
177,1230,285.18,286.18,0,0,2018-02-13
177,1230,285.24,312.37,1,0,2017-10-24
177,1230,286.15,286.15,0,0,2018-10-16
177,1230,286.21,311.37,1,1,2017-10-31
177,1230,287.15,288.15,0,0,2018-12-04
177,1230,287.18,320.16,0,0,2018-01-23
177,1230,288.12,289.12,0,0,2018-10-30
177,1230,291.0,291.0,0,0,2017-07-18
177,1230,291.06,291.06,0,0,2018-11-13
177,1230,293.94,292.94,0,0,2018-09-25
177,1230,300.76,299.76,0,0,2018-01-02
177,1230,303.64,303.64,0,0,2018-10-02
177,1230,304.61,305.61,0,0,2018-02-06
177,1230,305.61,303.61,0,0,2017-08-08
177,1230,306.52,306.52,0,0,2018-06-26
177,1230,306.52,308.52,0,0,2018-06-05
177,1230,307.55,306.55,0,0,2017-02-21
177,1230,308.49,307.49,0,0,2018-05-15
177,1230,308.49,309.49,0,0,2018-01-09
177,1230,309.43,309.43,0,0,2017-09-12
177,1230,309.49,308.49,0,0,2018-01-30
177,1230,310.43,310.43,0,0,2017-08-15
177,1230,310.43,310.43,0,0,2017-09-19
177,1230,310.46,308.46,0,0,2018-04-10
177,1230,310.46,309.46,0,0,2019-02-05
177,1230,311.37,313.37,0,0,2017-05-09
177,1230,311.37,313.37,0,0,2017-06-06
177,1230,311.4,311.4,0,0,2017-08-01
177,1230,311.43,311.43,0,0,2017-12-05
177,1230,312.37,311.37,0,0,2019-01-15
177,1230,312.37,312.37,0,0,2017-01-17
177,1230,312.37,312.37,0,0,2017-12-26
177,1230,312.37,313.37,0,0,2018-02-27
177,1230,312.37,313.37,0,0,2018-09-18
177,1230,313.31,313.31,0,0,2016-11-15
177,1230,313.31,313.31,0,0,2017-03-28
177,1230,313.31,314.31,0,0,2016-11-29
177,1230,313.31,314.31,0,0,2018-05-29
177,1230,313.31,314.31,0,0,2019-01-29
177,1230,313.31,315.31,0,0,2016-12-13
177,1230,313.34,313.34,0,0,2017-05-23
177,1230,313.34,313.34,0,0,2017-07-04
177,1230,313.34,313.34,0,0,2019-01-22
177,1230,313.34,314.34,0,0,2018-03-06
177,1230,313.34,314.34,0,0,2019-03-26
177,1230,313.37,311.37,0,0,2017-10-03
177,1230,313.37,312.37,0,0,2017-09-05
177,1230,314.28,287.15,0,1,2018-12-11
177,1230,314.34,313.34,0,0,2017-02-14
177,1230,314.34,313.34,0,0,2019-01-01
177,1230,314.34,314.34,0,0,2017-04-18
177,1230,314.34,314.34,0,0,2017-04-25
177,1230,315.25,316.25,0,0,2018-08-21
177,1230,315.31,313.31,0,0,2017-03-21
177,1230,315.31,314.31,0,0,2018-02-20
177,1230,315.31,314.31,0,0,2019-01-08
177,1230,315.31,315.31,0,0,2017-01-10
177,1230,315.31,315.31,0,0,2017-04-04
177,1230,316.22,317.22,0,0,2017-01-24
177,1230,316.22,317.22,0,0,2018-07-31
177,1230,316.25,315.25,0,0,2016-12-06
177,1230,316.25,315.25,0,0,2018-08-28
177,1230,316.25,316.25,0,0,2017-03-14
177,1230,316.25,316.25,0,0,2018-09-11
177,1230,316.28,313.37,0,1,2017-11-07
177,1230,316.28,314.28,0,0,2016-12-20
177,1230,316.28,314.28,0,0,2017-05-30
177,1230,316.28,314.28,0,0,2017-06-13
177,1230,316.28,316.28,0,0,2018-05-22
177,1230,316.28,316.28,0,0,2019-04-02
177,1230,317.19,318.19,0,0,2017-12-12
177,1230,317.22,316.22,0,0,2018-04-03
177,1230,317.22,317.22,0,0,2018-07-03
177,1230,317.22,318.22,0,0,2017-06-27
177,1230,317.25,288.15,1,1,2018-12-18
177,1230,317.25,315.25,0,0,2018-07-17
177,1230,317.25,316.25,0,0,2018-04-24
177,1230,317.25,316.25,0,0,2018-06-12
177,1230,317.25,316.25,0,0,2018-08-07
177,1230,317.25,317.22,0,1,2017-11-28
177,1230,318.16,316.22,1,0,2019-02-26
177,1230,318.16,319.16,0,0,2019-03-05
177,1230,318.16,320.16,0,0,2019-03-12
177,1230,318.16,362.78,1,1,2019-05-14
177,1230,318.19,317.19,0,0,2017-08-29
177,1230,318.19,318.19,0,0,2017-08-22
177,1230,318.19,318.19,0,0,2019-02-12
177,1230,318.19,319.19,0,0,2018-07-10
177,1230,318.22,316.22,0,0,2016-11-22
177,1230,318.22,316.22,0,0,2017-01-03
177,1230,318.22,316.22,0,0,2017-11-14
177,1230,318.22,317.22,0,0,2017-07-11
177,1230,318.22,317.22,0,0,2019-02-19
177,1230,319.13,288.15,0,1,2018-12-25
177,1230,319.13,364.78,0,1,2019-04-30
177,1230,319.16,318.16,0,0,2018-01-16
177,1230,319.16,320.16,0,0,2018-06-19
177,1230,319.19,307.55,1,1,2017-02-28
177,1230,319.19,317.19,0,0,2017-07-25
177,1230,319.19,317.19,0,0,2018-03-20
177,1230,320.1,321.1,0,0,2018-03-27
177,1230,320.13,306.55,1,1,2017-03-07
177,1230,320.13,319.13,0,0,2017-12-19
177,1230,320.16,320.16,0,0,2017-01-31
177,1230,321.07,322.07,0,0,2017-05-16
177,1230,321.07,323.07,0,0,2018-07-24
177,1230,321.1,320.1,0,0,2017-05-02
177,1230,321.1,321.1,0,0,2016-11-08
177,1230,321.13,320.13,0,0,2018-09-04
177,1230,322.04,322.04,0,0,2017-09-26
177,1230,322.04,324.04,0,0,2018-03-13
177,1230,322.07,321.07,0,0,2019-03-19
177,1230,322.1,317.22,0,1,2017-11-21
177,1230,322.1,320.1,0,0,2018-05-08
177,1230,322.1,320.1,0,0,2018-08-14
177,1230,323.04,324.04,0,0,2016-12-27
177,1230,323.04,364.78,0,1,2019-05-07
177,1230,323.07,323.07,0,0,2018-05-01
177,1230,323.07,364.78,1,1,2019-04-23
177,1230,324.01,325.01,0,0,2017-04-11
177,1230,324.04,323.04,0,0,2017-06-20
177,1230,324.98,325.98,0,0,2017-02-07
177,1230,324.98,325.98,0,0,2018-04-17
177,1230,338.53,338.53,0,0,2019-04-09
177,1230,352.11,353.11,0,0,2019-08-13
177,1230,353.11,354.11,0,0,2019-08-06
177,1230,356.96,358.96,0,0,2019-05-28
177,1230,357.93,358.93,0,0,2019-07-16
177,1230,363.75,364.75,0,0,2019-06-25
177,1230,363.78,362.78,0,0,2019-04-16
177,1230,364.75,363.75,0,0,2019-06-04
177,1230,365.75,363.75,0,0,2019-06-11
177,1230,365.75,365.75,0,0,2019-07-30
177,1230,366.69,367.69,0,0,2019-07-02
177,1230,366.72,364.72,0,0,2019-06-18
177,1230,367.63,368.63,0,0,2019-07-23
177,1230,369.63,369.63,0,0,2019-05-21
177,1230,369.63,369.63,0,0,2019-07-09
177,1247,387.03,445.23,0,0,2019-06-11
177,1247,387.03,445.23,0,0,2019-06-25
177,1247,387.03,447.23,0,0,2019-07-02
177,1247,387.03,484.03,0,0,2017-11-21
177,1247,387.03,485.03,0,0,2017-11-14
177,1247,387.03,486.03,0,0,2017-11-28
177,1247,388.03,445.23,0,0,2019-07-09
177,1247,388.03,484.03,0,0,2017-10-31
177,1247,389.03,445.23,0,0,2018-11-27
177,1247,389.03,445.23,0,0,2019-02-26
177,1247,389.03,447.23,0,0,2019-02-19
177,1247,417.13,418.13,0,0,2018-03-06
177,1247,418.13,417.13,0,0,2018-02-20
177,1247,418.13,418.13,0,0,2018-03-13
177,1247,445.23,445.23,0,0,2018-07-31
177,1247,445.23,445.23,0,0,2019-02-05
177,1247,445.23,446.23,0,0,2018-01-02
177,1247,445.23,446.23,0,0,2018-10-30
177,1247,445.23,446.23,0,0,2019-04-16
177,1247,445.23,446.23,0,0,2019-04-30
177,1247,445.23,447.23,0,0,2018-06-05
177,1247,445.23,447.23,0,0,2019-01-15
177,1247,446.23,445.23,0,0,2018-04-10
177,1247,446.23,445.23,0,0,2018-04-17
177,1247,446.23,445.23,0,0,2018-07-10
177,1247,446.23,446.23,0,0,2017-12-26
177,1247,446.23,446.23,0,0,2018-09-04
177,1247,446.23,446.23,0,0,2019-01-22
177,1247,446.23,446.23,0,0,2019-07-23
177,1247,447.23,445.23,0,0,2018-02-06
177,1247,447.23,445.23,0,0,2018-06-12
177,1247,447.23,446.23,0,0,2019-03-19
177,1247,447.23,447.23,0,0,2019-04-23
177,1247,447.23,447.23,0,0,2019-05-14
177,1247,455.93,456.93,0,0,2017-02-28
177,1247,484.03,485.03,0,0,2017-03-07
177,1247,484.03,485.03,0,0,2017-09-12
177,1247,484.03,486.03,0,0,2017-03-28
177,1247,484.03,486.03,0,0,2017-05-02
177,1247,484.03,486.03,0,0,2017-07-04
177,1247,485.03,484.03,0,0,2017-04-11
177,1247,485.03,485.03,0,0,2017-01-24
177,1247,485.03,485.03,0,0,2017-01-31
177,1247,485.03,485.03,0,0,2017-08-22
177,1247,485.03,486.03,0,0,2017-07-18
177,1247,485.03,486.03,0,0,2017-10-17
177,1247,486.03,484.03,0,0,2017-04-04
177,1247,486.03,484.03,0,0,2017-07-11
177,1247,486.03,485.03,0,0,2017-12-19
177,1247,486.03,486.03,0,0,2017-03-14
177,1247,486.03,486.03,0,0,2017-06-13
177,1247,486.03,486.03,0,0,2017-08-08
177,1247,486.03,486.03,0,0,2017-09-05
177,1247,486.03,486.03,0,0,2017-12-05
177,1248,113.52,153.26,0,0,2018-09-25
177,1248,137.74,138.74,0,0,2017-12-19
177,1248,137.74,248.32,0,0,2017-07-04
177,1248,138.74,139.74,0,0,2018-12-11
177,1248,138.74,139.74,0,0,2019-02-12
177,1248,139.74,153.26,0,0,2018-04-17
177,1248,139.74,154.26,0,0,2017-08-29
177,1248,139.74,249.32,0,1,2017-06-06
177,1248,142.59,142.59,0,0,2018-08-07
177,1248,142.65,140.65,0,0,2019-07-16
177,1248,143.59,143.59,0,0,2018-11-13
177,1248,143.59,144.59,0,0,2018-08-21
177,1248,143.59,248.32,0,0,2017-07-18
177,1248,144.59,143.59,0,0,2019-04-23
177,1248,145.5,145.5,0,0,2018-03-27
177,1248,145.5,145.5,0,0,2018-08-14
177,1248,145.5,145.5,0,0,2018-08-28
177,1248,145.5,145.5,0,0,2018-11-27
177,1248,145.5,147.5,0,0,2017-11-07
177,1248,146.5,146.5,0,0,2019-05-07
177,1248,146.5,147.5,0,0,2017-11-21
177,1248,146.5,147.5,0,0,2017-12-12
177,1248,146.5,249.32,0,0,2017-07-25
177,1248,147.44,147.44,0,0,2018-06-05
177,1248,147.5,146.5,0,0,2019-05-21
177,1248,147.5,147.5,0,0,2019-03-26
177,1248,147.5,147.5,0,0,2019-04-16
177,1248,148.41,150.41,0,0,2018-01-02
177,1248,148.44,250.32,0,0,2017-02-21
177,1248,148.47,146.47,0,0,2018-01-09
177,1248,149.38,151.38,0,0,2019-08-06
177,1248,149.38,250.32,0,1,2017-05-30
177,1248,149.41,148.41,0,0,2019-01-01
177,1248,149.41,148.41,0,0,2019-01-15
177,1248,149.41,149.41,0,0,2019-01-29
177,1248,150.35,151.35,0,0,2018-01-30
177,1248,150.38,151.38,0,0,2018-01-16
177,1248,150.38,151.38,0,0,2018-06-12
177,1248,150.38,151.38,0,0,2018-12-18
177,1248,150.38,151.38,0,0,2019-02-05
177,1248,150.41,150.41,0,0,2018-12-04
177,1248,152.32,153.32,0,0,2018-02-13
177,1248,152.35,248.32,1,1,2017-06-27
177,1248,153.26,153.26,0,0,2017-11-14
177,1248,153.26,153.26,0,0,2018-04-03
177,1248,153.26,154.26,0,0,2018-09-18
177,1248,153.26,155.26,0,0,2017-09-12
177,1248,153.26,155.26,0,0,2019-04-09
177,1248,154.26,153.26,0,0,2017-11-28
177,1248,154.26,153.26,0,0,2018-04-10
177,1248,154.26,153.26,0,0,2018-12-25
177,1248,154.26,154.26,0,0,2017-09-05
177,1248,154.26,154.26,0,0,2019-02-19
177,1248,154.26,155.26,0,0,2018-07-24
177,1248,154.26,155.26,0,0,2018-09-11
177,1248,154.26,248.32,0,0,2017-08-01
177,1248,155.26,153.26,0,0,2017-12-26
177,1248,155.26,153.26,0,0,2018-05-29
177,1248,155.26,153.26,0,0,2019-05-14
177,1248,155.26,154.26,0,0,2017-08-08
177,1248,155.26,154.26,0,0,2018-01-23
177,1248,155.26,155.26,0,0,2017-09-19
177,1248,155.26,155.26,0,0,2018-02-06
177,1248,155.26,155.26,0,0,2018-07-31
177,1248,155.26,155.26,0,0,2019-04-02
177,1248,155.26,155.26,0,0,2019-07-30
177,1248,155.26,248.32,0,0,2017-07-11
177,1248,155.26,248.32,1,0,2017-06-20
177,1248,155.26,250.32,0,1,2017-05-23
177,1248,197.88,249.32,0,0,2017-04-11
177,1248,249.32,249.32,0,0,2017-01-24
177,1248,249.32,250.32,0,0,2017-01-10
177,1248,250.32,249.32,0,0,2017-01-31
177,1248,250.32,250.32,0,0,2017-04-04
177,1248,252.23,251.23,0,0,2016-11-08
177,1248,260.93,260.93,0,0,2016-12-20
177,1248,260.93,260.93,0,0,2016-12-27
177,1248,260.93,261.93,0,0,2016-12-13
177,1248,262.93,262.93,0,0,2017-03-14
177,1248,65.02,249.32,1,0,2017-02-14
177,1248,86.33,250.32,0,0,2017-02-28
177,1248,87.3,87.3,0,0,2018-11-06
177,1248,89.24,146.5,0,0,2019-07-02
177,1248,89.3,155.26,0,0,2017-10-31
177,1248,90.21,150.38,0,0,2018-06-26
177,1248,91.18,151.38,1,0,2018-06-19
177,1248,91.24,152.32,1,0,2018-02-27
177,1248,92.15,153.26,1,0,2017-08-15
177,1248,92.15,155.26,0,0,2017-10-10
177,1248,92.15,250.32,0,1,2017-05-02
177,1248,92.18,153.26,1,0,2019-02-26
177,1248,92.18,154.26,0,0,2019-03-12
177,1248,92.18,250.32,1,1,2017-04-18
177,1248,92.21,155.26,0,0,2017-10-24
177,1248,92.21,155.26,0,0,2018-04-24
177,1248,93.12,249.32,0,0,2017-03-07
177,1248,93.15,155.26,0,0,2018-05-01
177,1248,93.18,154.26,0,0,2017-10-03
177,1248,94.09,153.26,1,0,2017-08-22
177,1248,94.12,151.38,0,0,2018-07-17
177,1248,94.12,153.26,0,0,2018-10-09
177,1248,94.12,155.26,0,0,2019-03-19
177,1248,94.15,145.5,0,0,2019-06-11
177,1248,94.15,145.5,0,0,2019-06-25
177,1248,94.15,252.23,0,0,2016-12-06
177,1248,95.06,154.26,0,0,2018-05-08
177,1248,95.06,155.26,0,0,2018-10-30
177,1248,95.06,251.23,0,0,2016-11-22
177,1248,95.09,150.38,0,0,2018-07-03
177,1248,95.09,153.32,0,0,2018-03-06
177,1248,95.12,151.38,0,0,2018-07-10
177,1248,95.12,153.26,0,0,2019-03-05
177,1248,95.12,154.26,0,0,2018-05-15
177,1248,95.12,249.32,0,1,2017-04-25
177,1248,96.03,153.32,1,0,2018-02-20
177,1248,96.03,253.23,0,0,2016-11-29
177,1248,96.06,145.5,0,0,2019-06-04
177,1248,96.09,146.5,1,0,2019-05-28
177,1248,96.09,153.26,0,0,2018-10-02
177,1248,98.0,154.26,0,0,2017-09-26
177,1248,98.03,252.23,1,0,2016-11-15
177,1248,98.94,145.5,0,0,2019-07-09
177,1248,99.0,153.26,0,0,2017-10-17
177,1248,99.0,153.26,0,0,2018-10-23
177,1248,99.0,153.32,0,0,2018-03-13
177,1248,99.0,155.26,0,0,2018-10-16
177,1248,99.0,249.32,0,1,2017-05-09
177,1248,99.97,146.5,0,0,2019-06-18
177,1445,387.03,680.94,1,0,2017-11-07
177,1445,387.03,681.94,1,0,2017-10-31
177,1445,420.04,708.13,1,0,2018-12-11
177,1445,435.53,709.13,1,0,2018-08-28
177,1445,436.53,708.13,1,0,2018-10-02
177,1445,437.53,659.63,1,0,2017-01-17
177,1445,437.53,660.63,1,0,2017-01-03
177,1445,437.53,660.63,1,0,2017-01-10
177,1445,437.53,707.13,1,0,2018-08-21
177,1445,437.53,708.13,0,0,2018-10-09
177,1445,451.05,726.53,1,0,2019-03-12
177,1445,465.6,709.13,1,0,2018-07-31
177,1445,468.54,726.53,1,1,2019-03-05
177,1445,484.03,631.53,1,0,2018-02-27
177,1445,484.03,658.63,0,0,2016-12-13
177,1445,484.03,707.13,0,0,2017-06-27
177,1445,484.03,707.13,1,0,2018-11-13
177,1445,484.03,708.13,1,0,2017-08-08
177,1445,484.03,765.33,1,1,2019-05-28
177,1445,485.03,629.53,1,0,2017-12-26
177,1445,485.03,709.13,0,0,2017-08-15
177,1445,486.03,629.53,1,0,2018-03-06
177,1445,486.03,631.53,1,0,2018-01-30
177,1445,486.03,709.13,1,0,2017-06-20
177,1445,486.03,709.13,1,0,2018-11-20
177,1445,486.03,766.33,1,0,2019-05-21
177,1445,504.43,707.13,1,0,2018-07-24
177,1445,513.13,669.33,0,0,2018-04-24
177,1445,513.16,659.63,1,0,2016-12-06
177,1445,514.13,669.33,0,0,2018-05-08
177,1445,515.13,669.33,0,0,2018-05-15
177,1445,532.53,659.63,0,0,2017-05-09
177,1445,533.53,659.63,0,0,2017-04-25
177,1445,564.54,660.63,0,0,2017-05-16
177,1445,583.03,583.03,0,0,2018-03-13
177,1445,583.03,728.53,1,1,2019-08-06
177,1445,596.61,594.61,0,0,2017-01-24
177,1445,601.4,728.53,0,1,2019-07-30
177,1445,629.53,629.53,0,0,2017-11-14
177,1445,629.53,629.53,0,0,2017-11-21
177,1445,629.53,629.53,0,0,2018-01-16
177,1445,629.53,630.53,0,0,2017-10-10
177,1445,629.53,630.53,0,0,2018-01-02
177,1445,629.53,631.53,0,0,2018-01-23
177,1445,629.53,631.53,0,0,2018-03-27
177,1445,630.53,630.53,0,0,2017-09-19
177,1445,630.53,630.53,0,0,2017-12-05
177,1445,630.53,630.53,0,0,2017-12-12
177,1445,630.53,630.53,0,0,2017-12-19
177,1445,630.53,631.53,0,0,2018-02-20
177,1445,630.53,631.53,0,0,2018-03-20
177,1445,630.53,709.13,0,0,2017-08-22
177,1445,631.53,629.53,0,0,2017-09-05
177,1445,631.53,629.53,0,0,2018-05-29
177,1445,631.53,631.53,0,0,2017-09-12
177,1445,631.53,631.53,0,0,2017-09-26
177,1445,631.53,631.53,0,0,2017-11-28
177,1445,631.53,707.13,0,0,2017-08-01
177,1445,631.53,708.13,0,0,2017-07-18
177,1445,631.53,708.13,0,0,2017-07-25
177,1445,658.63,659.63,0,0,2017-04-18
177,1445,658.63,660.63,0,0,2016-11-08
177,1445,658.63,660.63,0,0,2016-11-15
177,1445,659.63,658.63,0,0,2016-11-29
177,1445,659.63,658.63,0,0,2017-03-21
177,1445,659.63,658.63,0,0,2017-06-06
177,1445,659.63,659.63,0,0,2017-04-04
177,1445,659.63,660.63,0,0,2017-03-14
177,1445,659.63,660.63,0,0,2017-04-11
177,1445,660.63,658.63,0,0,2016-12-20
177,1445,660.63,658.63,0,0,2017-02-28
177,1445,660.63,658.63,0,0,2017-05-23
177,1445,660.63,659.63,0,0,2017-02-21
177,1445,660.63,660.63,0,0,2016-11-22
177,1445,660.63,660.63,0,0,2016-12-27
177,1445,660.63,660.63,0,0,2017-02-14
177,1445,668.33,668.33,0,0,2018-04-03
177,1445,670.33,669.33,0,0,2018-06-05
177,1445,670.33,670.33,0,0,2018-04-17
177,1445,675.12,675.12,0,0,2017-03-07
177,1445,681.94,682.94,0,0,2017-10-24
177,1445,707.13,707.13,0,0,2017-01-31
177,1445,707.13,707.13,0,0,2017-06-13
177,1445,707.13,707.13,0,0,2018-06-26
177,1445,707.13,707.13,0,0,2018-12-25
177,1445,707.13,708.13,0,0,2018-08-07
177,1445,707.13,708.13,0,0,2018-09-25
177,1445,708.13,707.13,0,0,2018-09-11
177,1445,708.13,707.13,0,0,2018-10-16
177,1445,708.13,707.13,0,0,2018-10-23
177,1445,708.13,707.13,0,0,2018-12-18
177,1445,708.13,708.13,0,0,2018-08-14
177,1445,708.13,708.13,0,0,2018-12-04
177,1445,708.13,709.13,0,0,2017-03-28
177,1445,708.13,709.13,0,0,2018-09-18
177,1445,709.13,708.13,0,0,2018-11-06
177,1445,726.53,726.53,0,0,2019-03-19
177,1445,726.53,727.53,0,0,2019-01-29
177,1445,726.53,728.53,0,0,2019-02-26
177,1445,727.53,726.53,0,0,2019-02-05
177,1445,727.53,726.53,0,0,2019-02-12
177,1445,727.53,727.53,0,0,2019-03-26
177,1445,727.53,727.53,0,0,2019-07-02
177,1445,727.53,727.53,0,0,2019-08-13
177,1445,728.53,726.53,0,0,2019-07-09
177,1445,728.53,727.53,0,0,2019-07-23
177,1445,728.53,728.53,0,0,2019-02-19
177,1445,728.53,728.53,0,0,2019-04-02
177,1445,765.33,765.33,0,0,2019-04-30
177,1445,765.33,766.33,0,0,2019-06-11
177,1445,766.33,767.33,0,0,2019-06-04
177,1445,767.33,767.33,0,0,2019-06-18
177,1525,217.28,292.03,0,1,2019-03-12
177,1525,241.53,241.53,0,0,2018-12-04
177,1525,241.53,282.33,0,0,2017-01-10
177,1525,241.53,290.03,0,0,2017-09-12
177,1525,241.53,290.03,0,0,2017-10-10
177,1525,241.53,291.03,0,0,2017-05-23
177,1525,241.53,291.03,1,1,2018-01-23
177,1525,241.53,292.03,0,0,2018-09-18
177,1525,241.53,292.03,0,1,2018-01-30
177,1525,241.53,292.03,0,1,2018-09-11
177,1525,241.53,292.03,1,0,2017-05-16
177,1525,241.53,292.03,1,1,2017-11-28
177,1525,241.53,292.03,1,1,2018-01-16
177,1525,242.5,242.5,0,0,2016-11-08
177,1525,242.5,274.51,0,0,2017-04-04
177,1525,242.5,291.03,0,0,2017-07-04
177,1525,242.5,291.03,0,0,2018-04-03
177,1525,242.5,291.03,0,0,2018-04-10
177,1525,242.5,291.03,0,0,2018-04-17
177,1525,242.5,291.03,0,0,2018-06-19
177,1525,242.5,291.03,0,0,2018-06-26
177,1525,242.53,241.53,0,1,2019-01-08
177,1525,242.53,243.53,0,1,2018-12-18
177,1525,242.53,280.33,0,0,2017-01-24
177,1525,242.53,291.03,0,0,2017-10-24
177,1525,242.53,292.03,0,0,2017-05-30
177,1525,242.53,292.03,0,0,2017-10-03
177,1525,242.53,292.03,1,1,2018-05-22
177,1525,243.5,242.5,0,0,2016-11-22
177,1525,243.5,243.5,0,0,2016-11-15
177,1525,243.5,290.03,0,1,2018-07-10
177,1525,243.5,292.03,0,0,2018-04-24
177,1525,243.5,292.03,1,0,2018-07-03
177,1525,243.53,241.53,0,1,2018-12-25
177,1525,243.53,290.03,0,1,2018-05-15
177,1525,243.53,290.03,0,1,2019-03-05
177,1525,243.53,290.03,1,1,2017-09-05
177,1525,243.53,291.03,0,0,2017-12-05
177,1525,243.53,291.03,0,0,2018-09-04
177,1525,243.53,292.03,0,0,2017-11-07
177,1525,243.53,292.03,0,0,2017-12-12
177,1525,243.53,292.03,0,0,2018-05-29
177,1525,243.53,292.03,1,1,2017-08-29
177,1525,244.5,290.03,0,0,2018-03-27
177,1525,245.41,282.33,0,1,2017-01-17
177,1525,246.41,275.51,0,1,2017-04-11
177,1525,253.23,242.53,0,1,2019-01-01
177,1525,254.14,320.13,0,1,2019-05-14
177,1525,254.17,320.13,0,1,2019-05-21
177,1525,256.11,319.13,0,0,2019-06-18
177,1525,256.14,243.53,0,1,2018-12-11
177,1525,256.14,291.03,0,0,2019-02-26
177,1525,259.02,291.03,0,0,2017-06-27
177,1525,260.93,262.93,0,0,2018-10-30
177,1525,260.93,321.13,0,0,2019-05-07
177,1525,261.9,274.51,0,1,2017-04-25
177,1525,261.93,262.93,0,0,2018-11-06
177,1525,262.93,260.93,0,1,2018-11-13
177,1525,262.93,262.93,0,1,2018-11-27
177,1525,264.84,319.13,0,1,2019-06-25
177,1525,274.51,274.51,0,0,2017-03-28
177,1525,278.39,278.39,0,0,2018-10-23
177,1525,278.42,321.13,0,0,2019-07-02
177,1525,280.33,280.33,0,0,2017-02-21
177,1525,280.33,281.33,0,0,2017-03-07
177,1525,281.33,280.33,0,0,2016-12-20
177,1525,281.33,280.33,0,0,2017-01-31
177,1525,281.33,280.33,0,0,2017-02-14
177,1525,281.33,282.33,0,0,2017-02-07
177,1525,281.33,282.33,0,0,2017-02-28
177,1525,282.33,280.33,0,0,2016-12-27
177,1525,282.33,281.33,0,0,2016-12-13
177,1525,282.33,281.33,0,0,2017-01-03
177,1525,282.33,281.33,0,0,2017-03-21
177,1525,282.33,282.33,0,0,2017-03-14
177,1525,290.03,241.53,0,1,2019-01-15
177,1525,290.03,241.53,0,1,2019-01-22
177,1525,290.03,290.03,0,0,2017-09-19
177,1525,290.03,290.03,0,0,2018-02-06
177,1525,290.03,290.03,0,0,2018-02-13
177,1525,290.03,290.03,0,1,2018-09-25
177,1525,290.03,291.03,0,0,2017-08-08
177,1525,290.03,291.03,0,0,2017-08-15
177,1525,290.03,291.03,0,0,2018-02-20
177,1525,290.03,291.03,0,0,2018-03-06
177,1525,290.03,291.03,0,0,2018-03-20
177,1525,290.03,291.03,0,0,2018-05-08
177,1525,290.03,291.03,0,0,2018-08-14
177,1525,290.03,291.03,0,0,2018-08-21
177,1525,290.03,292.03,0,0,2017-10-17
177,1525,290.03,292.03,0,0,2017-11-21
177,1525,290.03,292.03,0,0,2018-01-02
177,1525,291.03,243.53,0,1,2019-02-05
177,1525,291.03,290.03,0,0,2017-06-13
177,1525,291.03,290.03,0,0,2018-06-12
177,1525,291.03,290.03,0,1,2018-07-31
177,1525,291.03,291.03,0,0,2018-10-16
177,1525,291.03,291.03,0,0,2019-02-12
177,1525,291.03,292.03,0,0,2017-06-06
177,1525,291.03,292.03,0,0,2017-06-20
177,1525,291.03,292.03,0,0,2017-12-26
177,1525,291.03,292.03,0,0,2018-10-09
177,1525,291.03,292.03,0,1,2018-07-17
177,1525,292.03,241.53,0,1,2019-01-29
177,1525,292.03,290.03,0,0,2017-05-09
177,1525,292.03,290.03,0,0,2018-02-27
177,1525,292.03,291.03,0,0,2017-05-02
177,1525,292.03,291.03,0,0,2017-08-01
177,1525,292.03,291.03,0,0,2017-08-22
177,1525,292.03,291.03,0,0,2018-03-13
177,1525,292.03,291.03,0,0,2018-07-24
177,1525,292.03,291.03,0,0,2018-08-07
177,1525,292.03,291.03,0,0,2018-08-28
177,1525,292.03,291.03,0,0,2019-02-19
177,1525,292.03,292.03,0,0,2017-09-26
177,1525,292.03,292.03,0,0,2017-12-19
177,1525,292.03,292.03,0,1,2018-10-02
177,1525,319.13,319.13,0,0,2019-04-23
177,1525,319.13,319.13,0,0,2019-07-23
177,1525,320.13,319.13,0,0,2019-04-02
177,1525,320.13,319.13,0,0,2019-04-09
177,1525,320.13,319.13,0,1,2019-05-28
177,1525,320.13,319.13,0,1,2019-06-11
177,1525,320.13,321.13,0,0,2019-03-19
177,1525,320.13,321.13,0,0,2019-08-13
177,1525,321.13,319.13,0,0,2019-04-16
177,1525,321.13,320.13,0,0,2019-04-30
177,1525,321.13,320.13,0,0,2019-07-09
177,1525,321.13,320.13,0,0,2019-07-30
177,1525,321.13,320.13,0,0,2019-08-06
177,1525,321.13,321.13,0,0,2019-07-16
177,1543,369.63,483.09,1,0,2019-06-18
177,1543,375.39,515.13,1,0,2018-03-20
177,1543,387.03,466.63,0,0,2017-12-05
177,1543,387.03,470.51,0,0,2019-04-09
177,1543,387.03,472.39,0,1,2019-02-05
177,1543,387.03,473.39,0,1,2019-01-29
177,1543,387.03,474.39,0,1,2019-02-12
177,1543,387.03,503.43,0,1,2017-06-27
177,1543,387.03,503.43,0,1,2017-07-04
177,1543,387.03,504.43,1,1,2017-06-13
177,1543,387.03,505.43,1,0,2017-02-14
177,1543,387.03,505.43,1,0,2017-06-20
177,1543,387.03,513.13,1,1,2018-06-05
177,1543,387.03,514.13,0,0,2018-04-03
177,1543,387.03,514.13,0,1,2018-06-26
177,1543,388.03,466.63,0,0,2017-11-28
177,1543,388.03,468.51,0,0,2019-04-16
177,1543,388.03,470.51,0,0,2019-03-26
177,1543,388.03,470.51,0,0,2019-04-02
177,1543,388.03,472.39,0,1,2019-02-19
177,1543,388.03,514.13,0,0,2018-04-10
177,1543,389.03,433.59,1,1,2017-09-05
177,1543,389.03,434.59,1,1,2017-08-29
177,1543,389.03,465.63,1,1,2017-11-21
177,1543,389.03,503.43,0,0,2017-03-14
177,1543,389.03,504.43,0,0,2017-02-07
177,1543,389.03,504.43,0,0,2017-02-21
177,1543,389.03,504.43,0,0,2017-03-07
177,1543,389.03,504.43,0,0,2017-03-21
177,1543,389.03,514.13,0,1,2018-06-12
177,1543,389.03,514.13,0,1,2018-06-19
177,1543,389.03,515.13,0,0,2018-03-27
177,1543,402.61,482.09,0,0,2019-07-02
177,1543,433.59,433.59,0,0,2017-08-22
177,1543,436.5,503.43,1,0,2016-12-20
177,1543,438.5,505.43,1,0,2016-12-13
177,1543,464.63,464.63,0,1,2017-10-03
177,1543,464.63,465.63,0,0,2017-10-31
177,1543,464.63,465.63,0,1,2017-10-17
177,1543,464.63,466.63,0,0,2017-07-18
177,1543,464.63,466.63,0,0,2017-11-14
177,1543,464.63,466.63,0,1,2017-10-10
177,1543,465.63,464.63,0,0,2017-10-24
177,1543,465.63,466.63,0,0,2017-08-08
177,1543,466.63,465.63,0,0,2017-08-01
177,1543,466.63,465.63,0,0,2017-08-15
177,1543,466.63,466.63,0,0,2017-07-25
177,1543,466.63,466.63,0,0,2017-09-19
177,1543,468.51,468.51,0,0,2019-03-05
177,1543,469.51,468.51,0,0,2019-03-19
177,1543,469.51,468.51,0,0,2019-05-07
177,1543,469.51,470.51,0,0,2019-04-30
177,1543,470.51,469.51,0,0,2019-05-14
177,1543,470.51,470.51,0,0,2019-02-26
177,1543,470.51,470.51,0,0,2019-03-12
177,1543,472.39,472.39,0,0,2018-10-02
177,1543,472.39,473.39,0,0,2018-09-25
177,1543,472.39,473.39,0,0,2018-11-27
177,1543,472.39,473.39,0,0,2018-12-18
177,1543,472.39,473.39,0,0,2019-01-08
177,1543,472.39,474.39,0,0,2019-01-01
177,1543,473.39,472.39,0,0,2018-12-11
177,1543,473.39,473.39,0,0,2018-10-09
177,1543,473.39,473.39,0,0,2018-10-16
177,1543,473.39,473.39,0,0,2018-12-04
177,1543,473.39,473.39,0,0,2018-12-25
177,1543,473.39,473.39,0,0,2019-01-22
177,1543,474.39,472.39,0,0,2018-09-11
177,1543,474.39,472.39,0,0,2018-10-30
177,1543,474.39,473.39,0,0,2018-09-04
177,1543,474.39,473.39,0,0,2018-09-18
177,1543,474.39,473.39,0,0,2018-11-06
177,1543,474.39,474.39,0,0,2018-11-13
177,1543,474.39,474.39,0,0,2018-11-20
177,1543,479.24,477.24,0,0,2019-05-21
177,1543,482.09,482.09,0,0,2019-07-16
177,1543,482.09,483.09,0,0,2019-06-04
177,1543,482.09,483.09,0,0,2019-07-23
177,1543,482.09,484.09,0,0,2019-07-09
177,1543,482.09,484.09,0,0,2019-08-06
177,1543,483.09,482.09,0,0,2019-06-11
177,1543,483.09,483.09,0,0,2019-07-30
177,1543,484.03,503.43,0,1,2017-07-11
177,1543,484.09,482.09,0,0,2019-08-13
177,1543,484.09,484.09,0,0,2019-05-28
177,1543,503.43,503.43,0,0,2016-11-15
177,1543,503.43,504.43,0,0,2017-01-17
177,1543,503.43,504.43,0,0,2017-01-31
177,1543,503.43,504.43,0,0,2017-03-28
177,1543,503.43,504.43,0,0,2017-04-04
177,1543,503.43,505.43,0,0,2017-01-24
177,1543,503.43,505.43,0,0,2017-04-18
177,1543,504.43,503.43,0,0,2017-05-02
177,1543,504.43,504.43,0,0,2016-11-29
177,1543,504.43,504.43,0,0,2017-01-10
177,1543,504.43,504.43,0,0,2017-05-16
177,1543,505.43,503.43,0,0,2016-11-22
177,1543,505.43,503.43,0,1,2017-06-06
177,1543,505.43,504.43,0,0,2016-11-08
177,1543,505.43,504.43,0,0,2017-04-11
177,1543,513.13,513.13,0,0,2017-12-19
177,1543,513.13,513.13,0,0,2018-07-17
177,1543,513.13,513.13,0,0,2018-07-24
177,1543,513.13,514.13,0,0,2017-12-26
177,1543,513.13,514.13,0,0,2018-03-06
177,1543,514.13,513.13,0,0,2018-07-31
177,1543,514.13,513.13,0,0,2018-08-21
177,1543,514.13,514.13,0,0,2018-01-23
177,1543,514.13,515.13,0,0,2018-03-13
177,1543,514.13,515.13,0,0,2018-04-24
177,1543,515.13,513.13,0,0,2018-01-30
177,1543,515.13,514.13,0,0,2018-01-02
177,1543,515.13,514.13,0,0,2018-05-15
177,1543,515.13,514.13,0,0,2018-08-14
177,1543,515.13,515.13,0,0,2018-01-16
177,1543,515.13,515.13,0,0,2018-02-13
177,1543,515.13,515.13,0,0,2018-02-27
177,1543,515.13,515.13,0,0,2018-05-01
177,1558,420.04,640.23,1,1,2017-07-18
177,1558,433.59,639.23,1,0,2017-07-25
177,1558,433.59,640.23,0,0,2017-08-01
177,1558,434.59,640.23,1,0,2018-01-16
177,1558,435.53,640.23,1,1,2018-08-14
177,1558,435.53,641.23,1,1,2018-08-07
177,1558,435.59,639.23,0,0,2017-08-08
177,1558,440.38,640.23,1,0,2018-01-02
177,1558,444.26,641.23,0,1,2018-01-09
177,1558,456.93,639.23,1,0,2018-01-23
177,1558,463.69,640.23,1,0,2018-07-17
177,1558,463.69,641.23,1,0,2019-01-01
177,1558,469.48,641.23,1,1,2019-01-08
177,1558,469.51,641.23,1,0,2019-01-29
177,1558,470.45,639.23,1,1,2019-01-15
177,1558,476.27,640.23,1,1,2019-01-22
177,1558,479.18,641.23,1,0,2018-05-08
177,1558,484.03,639.23,1,0,2017-11-21
177,1558,484.03,639.23,1,0,2018-06-19
177,1558,484.03,640.23,1,0,2017-05-02
177,1558,484.03,640.23,1,0,2017-05-09
177,1558,485.0,659.63,1,0,2019-02-26
177,1558,485.03,639.23,1,0,2017-03-28
177,1558,485.03,640.23,0,1,2018-11-27
177,1558,485.03,640.23,1,0,2018-04-17
177,1558,485.03,640.23,1,0,2018-06-12
177,1558,485.03,640.23,1,0,2018-12-04
177,1558,486.03,639.23,0,0,2018-06-26
177,1558,486.03,639.23,1,0,2018-04-10
177,1558,486.03,641.23,0,0,2018-07-03
177,1558,486.03,641.23,1,0,2017-03-21
177,1558,486.03,660.63,1,0,2019-05-07
177,1558,487.97,660.63,1,0,2019-04-30
177,1558,492.76,640.23,0,0,2018-07-10
177,1558,499.58,640.23,0,0,2018-07-31
177,1558,504.43,639.23,0,0,2018-07-24
177,1558,511.19,549.08,1,1,2019-07-16
177,1558,511.19,658.63,0,0,2019-03-12
177,1558,511.19,660.63,0,0,2019-04-16
177,1558,511.19,660.63,0,0,2019-04-23
177,1558,512.19,659.63,0,0,2019-03-26
177,1558,512.19,660.63,0,1,2019-03-19
177,1558,512.19,660.63,1,0,2019-04-09
177,1558,512.19,660.63,1,1,2019-04-02
177,1558,517.01,548.08,1,1,2019-07-23
177,1558,532.53,641.23,1,0,2017-09-26
177,1558,533.53,549.08,1,0,2019-06-11
177,1558,533.53,583.03,1,0,2017-01-24
177,1558,534.5,639.23,1,0,2018-09-18
177,1558,534.5,639.23,1,0,2018-09-25
177,1558,534.53,583.03,1,1,2017-01-31
177,1558,535.47,547.08,1,0,2019-06-04
177,1558,540.35,641.23,1,0,2017-09-12
177,1558,540.35,641.23,1,0,2017-09-19
177,1558,541.26,543.26,0,0,2019-07-30
177,1558,545.14,605.28,0,0,2018-08-28
177,1558,547.08,547.08,0,0,2019-08-13
177,1558,547.08,548.08,0,0,2019-05-28
177,1558,547.08,660.63,0,0,2019-05-21
177,1558,548.08,547.08,0,0,2019-08-06
177,1558,548.08,548.08,0,0,2019-07-02
177,1558,548.08,549.08,0,0,2019-06-25
177,1558,549.08,547.08,0,0,2019-07-09
177,1558,549.08,548.08,0,0,2019-06-18
177,1558,549.08,660.63,0,0,2019-05-14
177,1558,581.03,581.03,0,0,2017-01-10
177,1558,581.03,582.03,0,0,2017-01-17
177,1558,581.03,612.13,1,0,2016-11-15
177,1558,583.03,582.03,0,0,2017-01-03
177,1558,584.91,611.13,1,0,2016-11-08
177,1558,594.64,594.64,0,0,2016-12-27
177,1558,606.28,606.28,0,0,2018-08-21
177,1558,611.13,611.13,0,0,2016-11-29
177,1558,614.01,615.01,0,0,2018-05-15
177,1558,619.83,619.83,0,0,2016-12-13
177,1558,620.83,619.83,0,0,2016-12-20
177,1558,621.83,620.83,0,0,2016-12-06
177,1558,628.56,629.56,0,0,2017-10-03
177,1558,639.23,639.23,0,0,2017-04-04
177,1558,639.23,639.23,0,0,2017-05-30
177,1558,639.23,639.23,0,0,2017-10-17
177,1558,639.23,639.23,0,0,2017-10-31
177,1558,639.23,639.23,0,0,2017-12-05
177,1558,639.23,639.23,0,0,2018-04-03
177,1558,639.23,640.23,0,0,2017-04-25
177,1558,639.23,640.23,0,0,2017-10-24
177,1558,639.23,640.23,0,0,2017-11-07
177,1558,639.23,640.23,0,0,2017-12-19
177,1558,639.23,640.23,0,0,2018-11-06
177,1558,639.23,641.23,0,0,2017-05-23
177,1558,639.23,641.23,0,0,2017-07-04
177,1558,639.23,641.23,0,0,2017-07-11
177,1558,639.23,641.23,0,0,2017-08-29
177,1558,639.23,641.23,0,0,2017-10-10
177,1558,639.23,641.23,0,0,2018-03-27
177,1558,639.23,641.23,0,0,2018-05-22
177,1558,639.23,641.23,0,0,2018-10-30
177,1558,640.23,639.23,0,0,2017-03-07
177,1558,640.23,639.23,0,0,2017-09-05
177,1558,640.23,639.23,0,0,2018-03-20
177,1558,640.23,639.23,0,0,2018-10-02
177,1558,640.23,639.23,0,0,2018-12-18
177,1558,640.23,639.23,0,0,2019-02-05
177,1558,640.23,640.23,0,0,2017-02-14
177,1558,640.23,640.23,0,0,2017-11-28
177,1558,640.23,640.23,0,0,2018-02-13
177,1558,640.23,640.23,0,0,2018-04-24
177,1558,640.23,641.23,0,0,2017-06-20
177,1558,640.23,641.23,0,0,2017-06-27
177,1558,640.23,641.23,0,0,2018-03-13
177,1558,640.23,641.23,0,0,2019-02-12
177,1558,641.23,639.23,0,0,2017-03-14
177,1558,641.23,639.23,0,0,2017-08-22
177,1558,641.23,639.23,0,0,2017-12-12
177,1558,641.23,639.23,0,0,2017-12-26
177,1558,641.23,639.23,0,0,2018-05-01
177,1558,641.23,639.23,0,0,2018-09-11
177,1558,641.23,640.23,0,0,2017-04-18
177,1558,641.23,640.23,0,0,2017-08-15
177,1558,641.23,640.23,0,0,2017-11-14
177,1558,641.23,640.23,0,0,2018-01-30
177,1558,641.23,640.23,0,0,2018-02-20
177,1558,641.23,640.23,0,0,2018-10-16
177,1558,641.23,640.23,0,0,2018-10-23
177,1558,641.23,640.23,0,0,2018-11-13
177,1558,641.23,640.23,0,0,2018-11-20
177,1558,641.23,640.23,0,0,2018-12-25
177,1558,641.23,641.23,0,0,2017-02-07
177,1558,641.23,641.23,0,0,2017-02-28
177,1558,641.23,641.23,0,0,2017-04-11
177,1558,641.23,641.23,0,0,2017-05-16
177,1558,641.23,641.23,0,0,2017-06-06
177,1558,641.23,641.23,0,0,2017-06-13
177,1558,641.23,641.23,0,0,2018-02-06
177,1558,641.23,641.23,0,0,2018-02-27
177,1558,641.23,641.23,0,0,2018-03-06
177,1558,641.23,641.23,0,0,2018-05-29
177,1558,641.23,641.23,0,0,2018-09-04
177,1558,641.23,641.23,0,0,2018-10-09
177,1558,641.23,641.23,0,0,2018-12-11
177,1558,659.63,659.63,0,0,2019-02-19
177,1558,660.63,659.63,0,0,2019-03-05
177,1571,435.53,629.53,0,1,2019-04-23
177,1571,436.53,631.53,0,1,2019-05-07
177,1571,437.53,630.53,0,1,2019-04-30
177,1571,437.53,630.53,0,1,2019-05-14
177,1571,484.03,631.53,0,0,2019-07-02
177,1571,484.03,631.53,0,0,2019-07-09
177,1571,486.03,583.03,0,0,2018-10-09
177,1571,509.28,582.03,0,0,2018-10-02
177,1571,581.03,581.03,0,0,2018-08-07
177,1571,581.03,581.03,0,0,2018-08-28
177,1571,581.03,581.03,0,0,2018-09-11
177,1571,581.03,581.03,0,0,2018-11-13
177,1571,581.03,581.03,0,0,2018-12-04
177,1571,581.03,582.03,0,0,2018-10-30
177,1571,581.03,582.03,0,0,2019-02-26
177,1571,581.03,583.03,0,0,2018-08-14
177,1571,581.03,583.03,0,0,2018-10-16
177,1571,581.03,583.03,0,0,2018-12-18
177,1571,581.03,583.03,0,0,2019-03-12
177,1571,581.03,583.03,0,0,2019-08-06
177,1571,582.03,581.03,0,0,2018-06-12
177,1571,582.03,581.03,0,0,2018-06-19
177,1571,582.03,581.03,0,0,2018-09-18
177,1571,582.03,581.03,0,0,2018-12-11
177,1571,582.03,581.03,0,0,2019-01-08
177,1571,582.03,582.03,0,0,2018-06-26
177,1571,582.03,582.03,0,0,2018-11-27
177,1571,582.03,582.03,0,0,2019-07-16
177,1571,582.03,582.03,0,0,2019-08-13
177,1571,582.03,583.03,0,0,2018-05-29
177,1571,582.03,583.03,0,0,2018-12-25
177,1571,582.03,583.03,0,0,2019-07-30
177,1571,583.03,581.03,0,0,2018-05-08
177,1571,583.03,581.03,0,0,2018-05-15
177,1571,583.03,581.03,0,0,2018-06-05
177,1571,583.03,581.03,0,0,2018-07-03
177,1571,583.03,581.03,0,0,2018-07-31
177,1571,583.03,581.03,0,0,2018-09-25
177,1571,583.03,581.03,0,0,2019-01-29
177,1571,583.03,581.03,0,0,2019-02-19
177,1571,583.03,582.03,0,0,2018-09-04
177,1571,583.03,582.03,0,0,2018-11-06
177,1571,583.03,582.03,0,0,2018-11-20
177,1571,583.03,582.03,0,0,2019-01-01
177,1571,583.03,582.03,0,0,2019-02-05
177,1571,583.03,582.03,0,0,2019-03-19
177,1571,583.03,582.03,0,0,2019-07-23
177,1571,583.03,583.03,0,0,2018-07-17
177,1571,583.03,583.03,0,0,2019-01-22
177,1571,592.73,591.73,0,0,2018-07-10
177,1571,599.52,598.52,0,0,2018-05-01
177,1571,600.43,600.43,0,0,2019-05-28
177,1571,600.43,600.43,0,0,2019-06-04
177,1571,600.43,601.43,0,0,2018-07-24
177,1571,600.43,601.43,0,0,2019-06-11
177,1571,602.43,602.43,0,0,2019-05-21
177,1571,629.53,629.53,0,0,2018-01-30
177,1571,629.53,629.53,0,0,2018-02-06
177,1571,629.53,629.53,0,0,2018-04-24
177,1571,630.53,629.53,0,0,2018-04-03
177,1571,630.53,629.53,0,0,2019-06-18
177,1571,630.53,630.53,0,0,2017-12-26
177,1571,630.53,631.53,0,0,2018-01-09
177,1571,630.53,631.53,0,0,2018-01-16
177,1571,630.53,631.53,0,0,2018-02-27
177,1571,630.53,631.53,0,0,2018-04-10
177,1571,631.53,629.53,0,0,2019-06-25
177,1571,631.53,630.53,0,0,2018-01-02
177,1571,631.53,630.53,0,0,2018-02-20
177,1571,631.53,630.53,0,0,2018-03-27
177,1571,631.53,630.53,0,0,2019-04-16
177,1571,631.53,631.53,0,0,2018-01-23
177,1727,233.8,426.83,1,0,2018-05-29
177,1727,237.65,427.83,1,0,2016-12-06
177,1727,243.53,426.83,1,1,2018-12-18
177,1727,244.47,427.83,1,1,2018-12-25
177,1727,247.38,427.83,1,1,2017-04-25
177,1727,248.35,425.83,1,1,2018-04-24
177,1727,253.2,425.83,1,0,2016-12-13
177,1727,253.23,425.83,1,1,2017-05-02
177,1727,259.96,425.83,1,0,2017-12-19
177,1727,260.99,425.83,1,1,2018-05-01
177,1727,261.96,426.83,1,1,2017-12-12
177,1727,290.03,427.83,0,0,2017-05-16
177,1727,321.13,446.23,0,1,2019-06-18
177,1727,326.95,445.23,1,1,2019-06-04
177,1727,329.86,445.23,1,1,2019-06-11
177,1727,362.78,425.83,0,1,2017-05-09
177,1727,368.63,426.83,0,0,2018-07-10
177,1727,372.54,427.83,0,1,2018-07-03
177,1727,392.85,392.85,0,0,2017-06-06
177,1727,397.7,399.7,0,0,2017-09-19
177,1727,397.7,399.7,0,0,2017-10-17
177,1727,399.64,401.64,0,0,2016-11-08
177,1727,399.64,401.64,0,0,2017-06-13
177,1727,405.52,403.52,0,0,2017-01-17
177,1727,407.46,405.46,0,0,2017-09-12
177,1727,425.83,425.83,0,0,2016-12-27
177,1727,425.83,425.83,0,0,2017-02-28
177,1727,425.83,425.83,0,0,2017-04-11
177,1727,425.83,425.83,0,0,2017-07-04
177,1727,425.83,425.83,0,0,2017-08-22
177,1727,425.83,425.83,0,0,2017-08-29
177,1727,425.83,425.83,0,0,2017-09-05
177,1727,425.83,425.83,0,0,2017-11-14
177,1727,425.83,425.83,0,0,2018-03-20
177,1727,425.83,425.83,0,0,2018-05-08
177,1727,425.83,425.83,0,0,2018-06-12
177,1727,425.83,425.83,0,0,2018-08-28
177,1727,425.83,425.83,0,0,2018-09-25
177,1727,425.83,426.83,0,0,2016-11-22
177,1727,425.83,426.83,0,0,2017-01-24
177,1727,425.83,426.83,0,0,2017-05-23
177,1727,425.83,426.83,0,0,2017-06-27
177,1727,425.83,426.83,0,0,2017-07-11
177,1727,425.83,426.83,0,0,2017-10-24
177,1727,425.83,426.83,0,0,2017-11-28
177,1727,425.83,426.83,0,0,2017-12-26
177,1727,425.83,426.83,0,0,2018-01-09
177,1727,425.83,426.83,0,0,2018-01-23
177,1727,425.83,426.83,0,0,2018-05-15
177,1727,425.83,426.83,0,0,2018-10-02
177,1727,425.83,427.83,0,0,2016-11-29
177,1727,425.83,427.83,0,0,2017-03-21
177,1727,425.83,427.83,0,0,2017-04-04
177,1727,425.83,427.83,0,0,2017-07-18
177,1727,425.83,427.83,0,0,2018-01-16
177,1727,425.83,427.83,0,0,2018-01-30
177,1727,425.83,427.83,0,0,2018-08-07
177,1727,425.83,427.83,0,0,2018-09-18
177,1727,425.83,427.83,0,0,2018-10-09
177,1727,425.83,427.83,0,0,2018-11-27
177,1727,426.83,425.83,0,0,2017-10-31
177,1727,426.83,425.83,0,0,2017-11-07
177,1727,426.83,425.83,0,0,2017-11-21
177,1727,426.83,425.83,0,0,2017-12-05
177,1727,426.83,425.83,0,0,2018-08-14
177,1727,426.83,425.83,0,0,2018-09-11
177,1727,426.83,425.83,0,0,2018-12-11
177,1727,426.83,426.83,0,0,2017-01-03
177,1727,426.83,426.83,0,0,2017-07-25
177,1727,426.83,426.83,0,0,2017-08-01
177,1727,426.83,426.83,0,0,2018-02-13
177,1727,426.83,426.83,0,0,2018-03-06
177,1727,426.83,426.83,0,0,2018-04-03
177,1727,426.83,426.83,0,0,2018-06-05
177,1727,426.83,426.83,0,0,2018-10-16
177,1727,426.83,426.83,0,0,2018-11-13
177,1727,426.83,427.83,0,0,2016-12-20
177,1727,426.83,427.83,0,0,2017-02-07
177,1727,426.83,427.83,0,0,2017-02-14
177,1727,426.83,427.83,0,0,2017-03-07
177,1727,426.83,427.83,0,0,2017-06-20
177,1727,426.83,427.83,0,0,2017-08-08
177,1727,426.83,427.83,0,0,2017-08-15
177,1727,426.83,427.83,0,0,2017-09-26
177,1727,426.83,427.83,0,0,2018-07-24
177,1727,427.83,425.83,0,0,2016-11-15
177,1727,427.83,425.83,0,0,2017-01-31
177,1727,427.83,425.83,0,0,2017-04-18
177,1727,427.83,425.83,0,0,2017-10-03
177,1727,427.83,425.83,0,0,2017-10-10
177,1727,427.83,425.83,0,0,2018-01-02
177,1727,427.83,425.83,0,0,2018-02-20
177,1727,427.83,425.83,0,0,2018-02-27
177,1727,427.83,425.83,0,0,2018-04-17
177,1727,427.83,425.83,0,0,2018-05-22
177,1727,427.83,425.83,0,0,2018-07-31
177,1727,427.83,425.83,0,0,2018-11-20
177,1727,427.83,425.83,0,0,2018-12-04
177,1727,427.83,426.83,0,0,2017-01-10
177,1727,427.83,426.83,0,0,2017-02-21
177,1727,427.83,426.83,0,0,2017-03-14
177,1727,427.83,426.83,0,0,2017-03-28
177,1727,427.83,426.83,0,0,2017-05-30
177,1727,427.83,426.83,0,0,2018-02-06
177,1727,427.83,426.83,0,0,2018-03-27
177,1727,427.83,426.83,0,0,2018-07-17
177,1727,427.83,426.83,0,0,2018-08-21
177,1727,427.83,426.83,0,0,2018-11-06
177,1727,427.83,427.83,0,0,2018-03-13
177,1727,427.83,427.83,0,0,2018-04-10
177,1727,427.83,427.83,0,0,2018-06-19
177,1727,427.83,427.83,0,0,2018-06-26
177,1727,427.83,427.83,0,0,2018-09-04
177,1727,427.83,427.83,0,0,2018-10-23
177,1727,427.83,427.83,0,0,2018-10-30
177,1727,445.23,445.23,0,0,2019-02-12
177,1727,445.23,445.23,0,0,2019-03-19
177,1727,445.23,445.23,0,0,2019-04-23
177,1727,445.23,446.23,0,0,2019-02-05
177,1727,445.23,446.23,0,0,2019-05-21
177,1727,445.23,446.23,0,0,2019-07-02
177,1727,445.23,447.23,0,0,2019-01-08
177,1727,445.23,447.23,0,0,2019-07-09
177,1727,445.23,447.23,0,0,2019-07-23
177,1727,445.23,447.23,0,0,2019-08-06
177,1727,446.23,445.23,0,0,2019-01-29
177,1727,446.23,445.23,0,0,2019-03-26
177,1727,446.23,445.23,0,0,2019-04-09
177,1727,446.23,446.23,0,0,2019-04-02
177,1727,446.23,446.23,0,0,2019-04-16
177,1727,446.23,446.23,0,0,2019-05-07
177,1727,446.23,447.23,0,0,2019-01-01
177,1727,446.23,447.23,0,0,2019-01-22
177,1727,446.23,447.23,0,0,2019-03-05
177,1727,446.23,447.23,0,0,2019-05-14
177,1727,446.23,447.23,0,0,2019-06-25
177,1727,447.23,445.23,0,0,2019-01-15
177,1727,447.23,445.23,0,0,2019-07-16
177,1727,447.23,445.23,0,0,2019-07-30
177,1727,447.23,445.23,0,0,2019-08-13
177,1727,447.23,446.23,0,0,2019-02-26
177,1727,447.23,447.23,0,0,2019-02-19
177,1727,447.23,447.23,0,0,2019-03-12
177,1727,447.23,447.23,0,0,2019-04-30
177,1727,447.23,447.23,0,0,2019-05-28
177,1754,173.69,311.43,1,0,2017-10-03
177,1754,186.27,309.43,0,0,2017-10-24
177,1754,192.09,286.18,1,0,2018-03-06
177,1754,193.06,285.18,1,1,2018-02-27
177,1754,193.09,287.18,1,1,2018-02-20
177,1754,193.09,287.18,1,1,2018-03-13
177,1754,194.0,311.43,1,0,2018-05-08
177,1754,196.0,264.87,1,1,2017-03-07
177,1754,227.01,292.03,0,0,2016-12-06
177,1754,238.65,322.07,0,1,2018-12-18
177,1754,239.59,323.07,0,1,2018-12-25
177,1754,241.53,263.84,1,1,2017-06-13
177,1754,242.5,310.43,1,0,2017-09-19
177,1754,242.53,321.07,1,1,2018-12-11
177,1754,243.5,309.43,0,0,2018-04-10
177,1754,243.53,275.48,1,1,2017-12-26
177,1754,243.53,309.43,1,0,2017-09-26
177,1754,243.53,328.83,1,1,2019-04-23
177,1754,243.53,330.83,1,1,2019-04-16
177,1754,244.47,290.03,1,1,2017-04-11
177,1754,245.41,311.43,0,0,2017-10-17
177,1754,246.44,292.03,1,1,2017-04-04
177,1754,248.38,291.03,0,0,2017-04-18
177,1754,249.35,310.43,0,0,2018-04-17
177,1754,260.02,260.02,0,0,2016-12-20
177,1754,263.84,263.84,0,0,2017-06-06
177,1754,264.87,264.87,0,0,2017-02-28
177,1754,266.81,311.43,0,0,2017-12-05
177,1754,271.66,270.66,0,0,2017-01-03
177,1754,272.57,272.57,0,0,2016-12-13
177,1754,274.57,274.57,0,0,2016-12-27
177,1754,275.48,309.43,0,0,2017-08-15
177,1754,276.48,310.43,0,0,2017-10-10
177,1754,277.45,276.45,0,0,2017-03-21
177,1754,277.48,275.48,0,0,2017-12-19
177,1754,278.39,279.39,0,0,2017-06-27
177,1754,278.42,278.42,0,0,2017-01-24
177,1754,279.36,279.36,0,0,2017-06-20
177,1754,279.39,280.39,0,0,2017-05-09
177,1754,280.39,330.83,0,0,2019-03-05
177,1754,283.3,282.3,0,0,2018-06-05
177,1754,285.18,287.18,0,0,2017-12-12
177,1754,285.21,290.03,0,1,2016-11-08
177,1754,286.18,286.18,0,0,2017-09-05
177,1754,287.18,287.18,0,0,2017-03-14
177,1754,287.18,287.18,0,0,2018-02-13
177,1754,290.03,290.03,0,1,2016-11-15
177,1754,290.03,291.03,0,0,2017-03-28
177,1754,290.03,292.03,0,0,2017-05-16
177,1754,290.03,292.03,0,0,2017-05-30
177,1754,290.09,288.09,0,0,2019-06-18
177,1754,291.03,290.03,0,0,2017-04-25
177,1754,291.03,291.03,0,0,2017-01-10
177,1754,291.03,292.03,0,0,2016-11-22
177,1754,291.97,292.97,0,0,2017-08-01
177,1754,292.0,293.0,0,0,2017-07-25
177,1754,292.03,290.03,0,0,2017-05-02
177,1754,292.03,290.03,0,0,2017-05-23
177,1754,292.03,291.03,0,0,2017-01-17
177,1754,292.03,291.03,0,0,2017-01-31
177,1754,292.03,291.03,0,0,2017-02-07
177,1754,292.03,291.03,0,0,2017-02-14
177,1754,292.03,291.03,0,0,2017-02-21
177,1754,292.03,292.03,0,0,2016-11-29
177,1754,292.97,292.97,0,0,2018-01-02
177,1754,294.91,295.91,0,0,2018-01-09
177,1754,295.85,295.85,0,0,2017-11-07
177,1754,295.85,296.85,0,0,2017-07-18
177,1754,297.82,298.82,0,0,2018-09-18
177,1754,297.85,295.85,0,0,2017-07-04
177,1754,300.7,300.7,0,0,2018-09-11
177,1754,300.7,301.7,0,0,2018-03-20
177,1754,301.7,300.7,0,0,2018-06-12
177,1754,301.7,300.7,0,0,2019-01-15
177,1754,308.52,307.52,0,0,2019-06-11
177,1754,309.43,309.43,0,0,2018-01-30
177,1754,309.43,309.43,0,0,2018-05-01
177,1754,309.43,310.43,0,0,2017-08-22
177,1754,309.43,310.43,0,0,2018-05-29
177,1754,309.43,311.43,0,0,2018-01-16
177,1754,309.43,311.43,0,0,2018-05-22
177,1754,310.43,309.43,0,0,2018-05-15
177,1754,310.43,310.43,0,0,2017-11-21
177,1754,310.43,310.43,0,0,2018-04-24
177,1754,310.43,311.43,0,0,2017-08-08
177,1754,310.43,311.43,0,0,2017-10-31
177,1754,310.43,311.43,0,0,2018-04-03
177,1754,311.37,311.37,0,0,2019-03-26
177,1754,311.43,309.43,0,0,2017-08-29
177,1754,311.43,309.43,0,0,2017-11-28
177,1754,311.43,310.43,0,0,2017-07-11
177,1754,311.43,310.43,0,0,2017-09-12
177,1754,311.43,310.43,0,0,2018-02-06
177,1754,311.43,310.43,0,0,2018-03-27
177,1754,311.43,311.43,0,0,2017-11-14
177,1754,311.43,311.43,0,0,2018-01-23
177,1754,314.34,312.34,0,0,2019-01-22
177,1754,315.28,316.28,0,0,2019-04-02
177,1754,318.16,318.16,0,0,2018-07-03
177,1754,320.16,319.16,0,0,2019-06-04
177,1754,321.07,321.07,0,0,2018-07-24
177,1754,321.07,321.07,0,0,2018-09-25
177,1754,321.07,321.07,0,0,2018-10-30
177,1754,321.07,321.07,0,0,2018-11-13
177,1754,321.07,321.07,0,0,2018-11-27
177,1754,321.07,321.07,0,0,2019-01-01
177,1754,321.07,322.07,0,0,2018-07-17
177,1754,321.07,322.07,0,0,2018-08-21
177,1754,321.07,322.07,0,0,2018-12-04
177,1754,321.07,323.07,0,0,2018-06-26
177,1754,321.07,323.07,0,0,2018-10-02
177,1754,322.07,321.07,0,0,2018-08-07
177,1754,322.07,321.07,0,0,2018-08-14
177,1754,322.07,321.07,0,0,2018-10-16
177,1754,322.07,322.07,0,0,2018-06-19
177,1754,322.07,322.07,0,0,2019-01-08
177,1754,322.07,323.07,0,0,2018-07-31
177,1754,322.07,323.07,0,0,2018-10-09
177,1754,322.07,323.07,0,0,2018-10-23
177,1754,322.07,323.07,0,0,2018-11-06
177,1754,323.01,324.01,0,0,2019-01-29
177,1754,323.07,322.07,0,0,2018-11-20
177,1754,323.07,323.07,0,0,2018-07-10
177,1754,323.07,323.07,0,0,2018-08-28
177,1754,323.07,323.07,0,0,2018-09-04
177,1754,328.83,328.83,0,0,2019-02-19
177,1754,328.83,328.83,0,0,2019-05-21
177,1754,328.83,328.83,0,0,2019-07-16
177,1754,328.83,328.83,0,0,2019-08-06
177,1754,328.83,329.83,0,0,2019-04-09
177,1754,328.83,330.83,0,0,2019-07-02
177,1754,329.83,328.83,0,0,2019-02-05
177,1754,329.83,328.83,0,0,2019-05-14
177,1754,329.83,329.83,0,0,2019-02-26
177,1754,329.83,329.83,0,0,2019-03-19
177,1754,329.83,330.83,0,0,2019-07-30
177,1754,329.83,330.83,0,0,2019-08-13
177,1754,330.83,328.83,0,0,2019-04-30
177,1754,330.83,329.83,0,0,2019-02-12
177,1754,330.83,329.83,0,0,2019-05-07
177,1754,330.83,329.83,0,0,2019-05-28
177,1754,330.83,329.83,0,0,2019-07-09
177,1754,330.83,330.83,0,0,2019-03-12
177,1754,330.83,330.83,0,0,2019-06-25
177,1754,330.83,330.83,0,0,2019-07-23
177,1770,387.03,484.03,0,0,2017-02-28
177,1770,387.03,485.03,0,0,2017-10-31
177,1770,387.03,486.03,0,0,2017-11-21
177,1770,388.03,484.03,0,0,2017-02-21
177,1770,388.03,485.03,0,0,2017-03-07
177,1770,388.03,486.03,0,0,2017-11-07
177,1770,411.28,411.28,0,0,2018-11-20
177,1770,412.28,484.03,0,0,2019-02-19
177,1770,413.28,485.03,0,0,2019-02-26
177,1770,413.28,486.03,0,0,2019-03-12
177,1770,435.53,484.03,0,0,2017-09-12
177,1770,435.53,486.03,0,0,2017-03-14
177,1770,437.53,486.03,0,0,2017-09-26
177,1770,445.23,445.23,0,0,2019-05-07
177,1770,446.23,446.23,0,0,2019-05-14
177,1770,446.23,446.23,0,0,2019-05-21
177,1770,447.23,446.23,0,0,2019-04-30
177,1770,450.14,449.14,0,0,2018-11-13
177,1770,456.93,455.93,0,0,2018-07-24
177,1770,464.63,465.63,0,0,2018-02-13
177,1770,465.63,466.63,0,0,2018-07-17
177,1770,466.63,466.63,0,0,2018-02-20
177,1770,466.63,466.63,0,0,2018-02-27
177,1770,484.03,484.03,0,0,2016-11-29
177,1770,484.03,484.03,0,0,2018-12-18
177,1770,484.03,484.03,0,0,2019-04-02
177,1770,484.03,485.03,0,0,2017-02-14
177,1770,484.03,485.03,0,0,2018-05-01
177,1770,484.03,485.03,0,0,2018-09-25
177,1770,484.03,485.03,0,0,2019-01-01
177,1770,484.03,485.03,0,0,2019-02-05
177,1770,484.03,486.03,0,0,2016-11-22
177,1770,484.03,486.03,0,0,2019-03-19
177,1770,484.03,486.03,0,0,2019-07-09
177,1770,485.03,484.03,0,0,2016-11-08
177,1770,485.03,484.03,0,0,2016-12-27
177,1770,485.03,484.03,0,0,2017-04-04
177,1770,485.03,484.03,0,0,2017-04-18
177,1770,485.03,484.03,0,0,2017-07-25
177,1770,485.03,484.03,0,0,2017-08-08
177,1770,485.03,484.03,0,0,2018-04-03
177,1770,485.03,484.03,0,0,2018-12-11
177,1770,485.03,484.03,0,0,2018-12-25
177,1770,485.03,484.03,0,0,2019-04-09
177,1770,485.03,485.03,0,0,2016-12-20
177,1770,485.03,485.03,0,0,2017-01-31
177,1770,485.03,485.03,0,0,2017-08-22
177,1770,485.03,485.03,0,0,2018-01-02
177,1770,485.03,485.03,0,0,2018-01-30
177,1770,485.03,485.03,0,0,2019-01-08
177,1770,485.03,486.03,0,0,2017-01-24
177,1770,485.03,486.03,0,0,2017-04-11
177,1770,485.03,486.03,0,0,2018-04-10
177,1770,485.03,486.03,0,0,2018-05-15
177,1770,485.03,486.03,0,0,2018-06-12
177,1770,486.03,484.03,0,0,2018-05-22
177,1770,486.03,484.03,0,0,2018-09-11
177,1770,486.03,484.03,0,0,2018-09-18
177,1770,486.03,485.03,0,0,2016-12-06
177,1770,486.03,485.03,0,0,2017-07-18
177,1770,486.03,485.03,0,0,2019-02-12
177,1770,486.03,486.03,0,0,2017-01-17
177,1770,486.03,486.03,0,0,2017-03-28
177,1770,486.03,486.03,0,0,2017-04-25
177,1770,486.03,486.03,0,0,2017-12-05
177,1770,486.03,486.03,0,0,2017-12-12
177,1770,486.03,486.03,0,0,2018-06-19
177,1770,486.03,486.03,0,0,2018-07-03
177,1770,486.03,486.03,0,0,2019-01-15
177,1770,486.03,486.03,0,0,2019-01-22
177,1770,486.03,486.03,0,0,2019-06-11
177,1778,148.44,175.57,0,0,2019-06-11
177,1778,150.35,151.35,0,0,2017-06-06
177,1778,150.38,150.38,0,0,2018-11-20
177,1778,151.35,150.35,0,0,2018-11-27
177,1778,152.29,176.57,0,0,2018-08-07
177,1778,152.32,151.32,0,0,2018-09-25
177,1778,152.35,151.35,1,0,2017-06-13
177,1778,153.29,153.29,0,0,2017-04-04
177,1778,153.32,153.32,0,0,2018-10-16
177,1778,154.23,154.23,0,0,2018-08-28
177,1778,154.23,155.23,0,0,2017-12-26
177,1778,154.23,156.23,0,0,2016-12-20
177,1778,154.23,156.23,0,0,2018-10-09
177,1778,154.23,180.42,0,0,2019-01-01
177,1778,154.23,182.42,1,1,2019-01-22
177,1778,154.26,153.26,0,0,2018-10-02
177,1778,154.26,154.26,0,0,2018-08-21
177,1778,154.26,155.26,0,0,2018-11-13
177,1778,154.29,175.57,0,0,2018-07-17
177,1778,154.29,182.42,0,1,2019-01-15
177,1778,155.2,177.57,0,0,2018-07-31
177,1778,155.23,154.23,0,0,2019-07-23
177,1778,155.23,155.23,0,0,2017-06-20
177,1778,155.23,155.23,0,0,2018-09-11
177,1778,155.26,155.26,0,0,2019-07-30
177,1778,155.26,178.54,1,0,2017-03-07
177,1778,156.17,156.17,0,0,2019-08-06
177,1778,156.17,158.17,0,0,2018-11-06
177,1778,156.17,177.57,0,0,2019-06-04
177,1778,156.23,154.23,0,0,2017-03-28
177,1778,156.23,156.23,0,0,2017-01-03
177,1778,156.23,177.57,1,0,2019-05-14
177,1778,157.17,158.17,0,0,2017-01-17
177,1778,157.17,158.17,0,0,2018-09-18
177,1778,157.17,177.57,0,0,2018-08-14
177,1778,157.17,177.57,0,0,2019-06-18
177,1778,157.2,156.2,0,0,2017-07-11
177,1778,158.14,157.14,0,0,2017-07-04
177,1778,158.14,159.14,0,0,2017-12-05
177,1778,158.14,159.14,0,0,2018-10-23
177,1778,158.14,159.14,0,0,2018-12-04
177,1778,158.14,175.57,0,0,2019-05-21
177,1778,158.14,175.57,0,0,2019-05-28
177,1778,158.14,176.57,0,0,2018-07-24
177,1778,158.17,156.17,1,1,2019-08-13
177,1778,158.17,157.17,0,0,2017-12-12
177,1778,159.11,177.54,0,0,2017-02-28
177,1778,159.14,158.14,0,0,2018-09-04
177,1778,159.14,176.57,0,0,2018-07-10
177,1778,159.14,181.42,1,1,2019-01-08
177,1778,160.05,161.05,0,0,2017-04-11
177,1778,160.08,159.08,0,0,2017-03-21
177,1778,160.08,161.08,0,0,2017-06-27
177,1778,161.02,163.02,0,0,2017-12-19
177,1778,161.05,160.05,0,0,2016-12-13
177,1778,161.08,159.08,0,0,2016-12-27
177,1778,161.08,161.08,0,0,2017-05-30
177,1778,161.08,161.08,0,0,2018-10-30
177,1778,161.99,162.99,0,0,2018-01-02
177,1778,161.99,163.99,0,0,2017-01-10
177,1778,162.05,160.05,0,0,2016-12-06
177,1778,162.05,161.05,0,0,2017-03-14
177,1778,162.05,161.05,0,0,2018-01-09
177,1778,164.9,165.9,0,0,2019-07-02
177,1778,167.81,168.81,0,0,2019-04-09
177,1778,167.84,166.84,0,0,2019-07-16
177,1778,168.81,167.81,0,0,2016-11-08
177,1778,168.81,168.81,0,0,2017-01-24
177,1778,168.81,168.81,0,0,2019-03-12
177,1778,169.75,169.75,0,0,2019-01-29
177,1778,169.75,171.75,0,0,2017-11-14
177,1778,169.78,168.78,0,0,2018-05-01
177,1778,170.78,168.78,0,0,2019-03-26
177,1778,171.69,173.69,0,0,2019-02-19
177,1778,171.72,170.72,0,0,2019-04-02
177,1778,171.72,171.72,0,0,2017-10-24
177,1778,172.69,173.69,0,0,2017-04-18
177,1778,172.69,173.69,0,0,2018-02-06
177,1778,172.72,171.72,0,0,2018-06-26
177,1778,173.63,175.63,0,0,2017-11-28
177,1778,173.66,172.66,0,0,2019-02-05
177,1778,173.69,171.69,0,0,2017-05-23
177,1778,173.69,173.69,0,0,2018-04-03
177,1778,174.6,175.6,0,0,2017-08-22
177,1778,174.6,176.6,0,0,2017-08-08
177,1778,174.63,173.63,0,0,2017-10-10
177,1778,174.63,175.63,0,0,2017-11-07
177,1778,174.66,173.66,0,0,2018-06-19
177,1778,175.57,175.57,0,0,2018-05-15
177,1778,175.57,175.57,0,0,2019-04-30
177,1778,175.57,176.57,0,0,2019-05-07
177,1778,175.57,177.57,0,0,2017-08-29
177,1778,175.6,174.6,0,0,2017-08-15
177,1778,175.6,175.6,0,0,2017-07-18
177,1778,175.63,173.63,0,0,2018-03-06
177,1778,176.54,176.54,0,0,2017-05-09
177,1778,176.54,178.54,0,0,2018-06-05
177,1778,176.54,178.54,0,0,2018-12-18
177,1778,176.57,175.57,0,0,2018-03-13
177,1778,176.57,175.57,0,0,2018-03-20
177,1778,176.57,175.57,0,0,2018-04-17
177,1778,176.57,175.57,0,0,2018-05-08
177,1778,176.57,176.57,0,0,2018-02-20
177,1778,176.57,176.57,0,0,2019-07-09
177,1778,176.57,177.57,0,0,2017-09-12
177,1778,176.57,177.57,0,0,2017-09-26
177,1778,176.57,177.57,0,0,2017-11-21
177,1778,176.57,177.57,0,0,2018-07-03
177,1778,176.57,177.57,0,0,2019-04-16
177,1778,176.57,177.57,0,0,2019-04-23
177,1778,176.57,177.57,0,0,2019-06-25
177,1778,176.6,174.6,0,0,2017-08-01
177,1778,176.6,174.6,0,0,2018-04-24
177,1778,176.6,174.6,0,0,2018-06-12
177,1778,176.6,175.6,0,0,2016-11-22
177,1778,176.6,175.6,0,0,2017-10-17
177,1778,176.6,175.6,0,0,2018-05-29
177,1778,176.6,175.6,0,0,2019-02-12
177,1778,177.51,177.51,0,0,2016-11-29
177,1778,177.51,177.51,0,0,2017-09-19
177,1778,177.51,178.51,0,0,2017-07-25
177,1778,177.57,176.57,0,0,2017-05-02
177,1778,177.57,176.57,0,0,2018-01-30
177,1778,178.48,180.48,0,0,2017-05-16
177,1778,178.51,177.51,0,0,2017-02-07
177,1778,178.51,177.51,0,0,2017-10-31
177,1778,178.51,177.51,0,0,2019-03-19
177,1778,178.51,178.51,0,0,2017-01-31
177,1778,178.51,178.51,0,0,2018-01-16
177,1778,178.54,176.54,0,0,2017-02-21
177,1778,178.54,176.54,0,0,2018-01-23
177,1778,178.54,177.54,0,0,2018-02-13
177,1778,178.54,178.54,0,0,2018-02-27
177,1778,179.45,181.45,0,0,2017-09-05
177,1778,179.48,178.48,0,0,2016-11-15
177,1778,179.48,180.48,0,0,2018-04-10
177,1778,179.51,178.51,0,0,2019-03-05
177,1778,179.51,179.51,0,0,2018-05-22
177,1778,180.48,179.48,0,0,2018-12-11
177,1778,180.48,180.48,0,0,2017-10-03
177,1778,181.39,181.39,0,0,2017-04-25
177,1778,181.42,180.42,0,0,2019-02-26
177,1778,181.42,182.42,0,0,2018-12-25
177,1778,181.45,179.45,0,0,2017-02-14
177,1778,183.33,183.33,0,0,2018-03-27
177,1878,197.91,280.33,1,1,2018-06-19
177,1878,202.79,282.33,1,1,2018-06-26
177,1878,209.58,281.33,0,0,2018-07-03
177,1878,211.46,280.33,1,1,2018-11-27
177,1878,212.46,282.33,1,0,2018-12-04
177,1878,213.46,280.33,0,1,2018-12-11
177,1878,219.28,282.33,1,0,2018-11-20
177,1878,241.53,241.53,0,0,2016-11-29
177,1878,241.53,241.53,0,0,2016-12-27
177,1878,241.53,242.53,0,0,2016-11-22
177,1878,241.53,242.53,0,0,2017-01-03
177,1878,241.53,242.53,0,0,2017-02-28
177,1878,241.53,243.53,0,0,2017-01-17
177,1878,241.53,243.53,0,0,2017-02-21
177,1878,241.53,243.53,0,0,2017-03-07
177,1878,242.53,241.53,0,0,2017-02-14
177,1878,242.53,241.53,0,0,2017-03-28
177,1878,242.53,242.53,0,0,2017-01-10
177,1878,242.53,242.53,0,0,2017-03-21
177,1878,242.53,243.53,0,0,2016-11-15
177,1878,242.53,243.53,0,0,2017-01-24
177,1878,243.53,241.53,0,0,2017-01-31
177,1878,243.53,242.53,0,0,2016-11-08
177,1878,243.53,242.53,0,0,2016-12-20
177,1878,243.53,242.53,0,0,2017-02-07
177,1878,243.53,242.53,0,0,2017-03-14
177,1878,243.53,242.53,0,1,2016-12-06
177,1878,243.53,243.53,0,1,2016-12-13
177,1878,243.53,281.33,0,1,2019-03-19
177,1878,243.53,282.33,0,1,2019-03-12
177,1878,280.33,280.33,0,0,2017-04-11
177,1878,280.33,280.33,0,0,2017-04-18
177,1878,280.33,280.33,0,0,2017-05-16
177,1878,280.33,280.33,0,0,2017-05-30
177,1878,280.33,280.33,0,0,2017-07-11
177,1878,280.33,280.33,0,0,2017-12-19
177,1878,280.33,280.33,0,0,2018-01-09
177,1878,280.33,280.33,0,0,2018-01-16
177,1878,280.33,280.33,0,0,2018-01-30
177,1878,280.33,280.33,0,0,2018-02-13
177,1878,280.33,280.33,0,0,2018-02-27
177,1878,280.33,280.33,0,0,2018-05-22
177,1878,280.33,280.33,0,0,2018-10-09
177,1878,280.33,280.33,0,0,2019-01-01
177,1878,280.33,280.33,0,0,2019-01-15
177,1878,280.33,280.33,0,0,2019-02-12
177,1878,280.33,280.33,0,0,2019-03-26
177,1878,280.33,281.33,0,0,2017-12-05
177,1878,280.33,281.33,0,0,2018-03-20
177,1878,280.33,281.33,0,0,2018-06-05
177,1878,280.33,281.33,0,0,2018-06-12
177,1878,280.33,281.33,0,0,2018-07-10
177,1878,280.33,281.33,0,0,2018-07-24
177,1878,280.33,281.33,0,0,2018-10-02
177,1878,280.33,282.33,0,0,2017-04-25
177,1878,280.33,282.33,0,0,2017-06-13
177,1878,280.33,282.33,0,0,2017-09-05
177,1878,280.33,282.33,0,0,2018-01-02
177,1878,280.33,282.33,0,0,2018-01-23
177,1878,280.33,282.33,0,0,2018-05-08
177,1878,280.33,282.33,0,0,2018-09-11
177,1878,280.33,282.33,0,0,2018-09-18
177,1878,280.33,282.33,0,0,2019-01-08
177,1878,280.33,282.33,0,0,2019-02-05
177,1878,280.33,282.33,0,0,2019-04-16
177,1878,280.33,282.33,0,0,2019-04-30
177,1878,281.33,280.33,0,0,2017-06-06
177,1878,281.33,280.33,0,0,2017-06-20
177,1878,281.33,280.33,0,0,2017-09-19
177,1878,281.33,280.33,0,0,2017-10-03
177,1878,281.33,280.33,0,0,2017-10-10
177,1878,281.33,280.33,0,0,2017-10-17
177,1878,281.33,280.33,0,0,2017-10-31
177,1878,281.33,280.33,0,0,2018-02-20
177,1878,281.33,280.33,0,0,2018-03-06
177,1878,281.33,280.33,0,0,2018-05-15
177,1878,281.33,280.33,0,0,2018-05-29
177,1878,281.33,280.33,0,0,2018-08-07
177,1878,281.33,280.33,0,0,2018-10-16
177,1878,281.33,280.33,0,0,2019-04-23
177,1878,281.33,281.33,0,0,2017-08-01
177,1878,281.33,281.33,0,0,2017-09-26
177,1878,281.33,281.33,0,0,2017-11-21
177,1878,281.33,281.33,0,0,2018-02-06
177,1878,281.33,281.33,0,0,2018-08-28
177,1878,281.33,281.33,0,0,2019-01-22
177,1878,281.33,282.33,0,0,2017-05-02
177,1878,281.33,282.33,0,0,2017-08-08
177,1878,281.33,282.33,0,0,2018-04-03
177,1878,281.33,282.33,0,0,2018-04-10
177,1878,281.33,282.33,0,0,2018-04-17
177,1878,281.33,282.33,0,0,2018-05-01
177,1878,281.33,282.33,0,0,2018-08-14
177,1878,281.33,282.33,0,0,2018-11-13
177,1878,281.33,282.33,0,0,2019-01-29
177,1878,281.33,282.33,0,0,2019-03-05
177,1878,281.33,282.33,0,0,2019-04-02
177,1878,282.33,280.33,0,0,2017-04-04
177,1878,282.33,280.33,0,0,2017-05-23
177,1878,282.33,280.33,0,0,2017-06-27
177,1878,282.33,280.33,0,0,2017-09-12
177,1878,282.33,280.33,0,0,2017-11-07
177,1878,282.33,280.33,0,0,2017-11-28
177,1878,282.33,280.33,0,0,2017-12-12
177,1878,282.33,280.33,0,0,2018-03-27
177,1878,282.33,280.33,0,0,2018-07-17
177,1878,282.33,281.33,0,0,2017-05-09
177,1878,282.33,281.33,0,0,2017-07-04
177,1878,282.33,281.33,0,0,2017-08-15
177,1878,282.33,281.33,0,0,2017-08-22
177,1878,282.33,281.33,0,0,2017-12-26
177,1878,282.33,281.33,0,0,2018-10-23
177,1878,282.33,281.33,0,0,2018-10-30
177,1878,282.33,281.33,0,0,2018-11-06
177,1878,282.33,281.33,0,0,2019-02-26
177,1878,282.33,282.33,0,0,2017-07-18
177,1878,282.33,282.33,0,0,2017-07-25
177,1878,282.33,282.33,0,0,2017-08-29
177,1878,282.33,282.33,0,0,2017-10-24
177,1878,282.33,282.33,0,0,2017-11-14
177,1878,282.33,282.33,0,0,2018-03-13
177,1878,282.33,282.33,0,0,2018-04-24
177,1878,282.33,282.33,0,0,2018-07-31
177,1878,282.33,282.33,0,0,2018-08-21
177,1878,282.33,282.33,0,0,2018-09-04
177,1878,282.33,282.33,0,0,2018-09-25
177,1878,282.33,282.33,0,0,2018-12-18
177,1878,282.33,282.33,0,0,2018-12-25
177,1878,282.33,282.33,0,0,2019-02-19
177,1878,282.33,282.33,0,0,2019-04-09
177,1878,314.28,315.28,0,0,2019-05-07
177,1878,319.13,319.13,0,0,2019-06-04
177,1878,319.13,320.13,0,0,2019-07-09
177,1878,319.13,320.13,0,0,2019-07-30
177,1878,319.13,320.13,0,0,2019-08-13
177,1878,319.13,321.13,0,0,2019-06-25
177,1878,320.13,319.13,0,0,2019-07-16
177,1878,320.13,319.13,0,0,2019-07-23
177,1878,320.13,320.13,0,0,2019-08-06
177,1878,320.13,321.13,0,0,2019-06-11
177,1878,320.13,321.13,0,0,2019-06-18
177,1878,321.13,319.13,0,0,2019-05-28
177,1878,321.13,319.13,0,0,2019-07-02
177,1878,321.13,320.13,0,0,2019-05-14
177,1878,321.13,321.13,0,0,2019-05-21
177,1885,108.67,107.67,0,0,2019-05-14
177,1885,112.58,111.58,0,0,2017-02-28
177,1885,113.49,114.49,0,0,2018-11-13
177,1885,114.46,114.46,0,0,2018-09-18
177,1885,114.46,115.46,0,0,2017-11-21
177,1885,114.46,120.34,0,1,2017-12-12
177,1885,114.49,115.49,0,0,2018-02-13
177,1885,115.43,115.43,0,0,2018-10-09
177,1885,115.43,116.43,0,0,2017-05-23
177,1885,115.43,116.43,0,0,2018-01-16
177,1885,115.43,117.43,0,0,2017-08-08
177,1885,115.43,117.43,0,0,2019-02-26
177,1885,115.46,116.46,0,0,2019-04-09
177,1885,115.46,117.37,0,1,2018-10-02
177,1885,115.49,119.34,0,1,2017-01-03
177,1885,116.4,117.4,0,0,2017-09-05
177,1885,116.4,117.4,0,0,2019-02-12
177,1885,116.4,117.4,0,0,2019-04-30
177,1885,116.4,119.34,0,1,2017-12-19
177,1885,116.43,116.43,0,0,2017-01-24
177,1885,116.43,116.43,0,0,2019-03-19
177,1885,116.43,117.43,0,0,2018-04-17
177,1885,117.37,117.37,0,0,2019-07-23
177,1885,117.37,118.37,0,0,2018-04-24
177,1885,117.37,118.37,0,0,2019-04-23
177,1885,117.37,118.37,0,0,2019-05-07
177,1885,117.37,119.37,0,0,2017-05-16
177,1885,117.37,119.37,0,0,2017-06-27
177,1885,117.4,116.4,0,0,2017-03-07
177,1885,117.4,116.4,0,0,2017-08-22
177,1885,117.4,116.4,0,0,2018-03-06
177,1885,117.4,116.4,0,0,2018-07-31
177,1885,117.4,117.4,0,0,2017-12-26
177,1885,117.4,117.4,0,0,2019-06-11
177,1885,117.4,118.4,0,0,2017-07-18
177,1885,117.4,118.4,0,0,2019-04-16
177,1885,117.43,116.43,0,0,2019-02-19
177,1885,118.34,118.34,0,0,2017-07-04
177,1885,118.34,118.34,0,0,2019-03-05
177,1885,118.34,119.34,0,0,2018-02-06
177,1885,118.34,119.34,0,0,2018-11-06
177,1885,118.34,119.34,0,0,2019-07-16
177,1885,118.34,119.37,0,1,2016-11-29
177,1885,118.34,120.34,0,0,2017-03-14
177,1885,118.34,120.34,0,0,2018-05-15
177,1885,118.34,120.34,0,0,2018-08-28
177,1885,118.37,117.37,0,0,2017-04-25
177,1885,118.37,117.37,0,0,2018-09-25
177,1885,118.37,117.37,0,0,2018-10-16
177,1885,118.37,118.37,0,0,2016-12-06
177,1885,118.37,118.37,0,0,2017-08-29
177,1885,118.37,118.37,0,0,2018-09-04
177,1885,118.37,118.37,0,0,2019-07-09
177,1885,118.37,119.37,0,0,2019-03-26
177,1885,118.4,116.4,0,0,2018-05-08
177,1885,118.4,116.4,0,0,2019-06-25
177,1885,118.4,117.4,0,0,2019-04-02
177,1885,118.4,118.4,0,0,2018-05-22
177,1885,119.31,119.31,0,0,2018-07-10
177,1885,119.31,119.31,0,0,2018-08-07
177,1885,119.34,118.34,0,0,2016-12-20
177,1885,119.34,118.34,0,0,2018-08-21
177,1885,119.34,118.34,0,0,2018-09-11
177,1885,119.34,119.34,0,0,2017-11-28
177,1885,119.34,120.34,0,0,2017-01-31
177,1885,119.34,120.34,0,0,2017-02-21
177,1885,119.34,120.34,0,0,2017-05-09
177,1885,119.37,117.37,0,0,2017-02-07
177,1885,119.37,119.37,0,0,2017-04-11
177,1885,119.37,119.37,0,0,2018-04-03
177,1885,120.28,115.43,0,1,2017-06-06
177,1885,120.28,120.28,0,0,2016-12-13
177,1885,120.28,120.28,0,0,2017-04-04
177,1885,120.28,121.28,0,0,2018-01-23
177,1885,120.31,119.31,0,0,2019-06-18
177,1885,120.31,121.31,0,0,2017-08-15
177,1885,120.34,117.43,0,1,2017-05-30
177,1885,120.34,118.34,0,0,2019-03-12
177,1885,120.34,118.34,0,0,2019-07-02
177,1885,120.34,118.34,0,0,2019-08-06
177,1885,120.34,119.34,0,0,2017-07-25
177,1885,120.34,119.34,0,0,2017-12-05
177,1885,120.34,119.34,0,0,2018-08-14
177,1885,120.34,119.34,0,0,2019-02-05
177,1885,120.34,120.34,0,0,2017-01-17
177,1885,120.34,120.34,0,0,2017-04-18
177,1885,120.34,120.34,0,0,2018-03-27
177,1885,120.34,120.34,0,0,2019-07-30
177,1885,121.25,123.25,0,0,2018-07-03
177,1885,121.28,120.28,0,0,2017-06-20
177,1885,121.28,120.28,0,0,2018-06-05
177,1885,121.28,121.28,0,0,2018-04-10
177,1885,121.28,122.28,0,0,2017-08-01
177,1885,121.28,122.28,0,0,2018-06-12
177,1885,121.31,118.4,0,1,2018-03-13
177,1885,121.31,118.4,0,1,2018-03-20
177,1885,121.31,119.31,0,0,2017-03-21
177,1885,121.31,119.31,0,0,2018-05-01
177,1885,121.31,119.37,0,1,2016-11-08
177,1885,121.31,120.31,0,0,2017-01-10
177,1885,121.31,121.31,0,0,2018-01-30
177,1885,122.28,115.43,0,1,2017-06-13
177,1885,122.28,120.28,0,0,2017-05-02
177,1885,122.28,120.28,0,0,2018-07-17
177,1885,122.28,121.28,0,0,2017-02-14
177,1885,122.28,121.28,0,0,2017-03-28
177,1885,123.25,121.25,0,0,2018-07-24
177,1885,123.25,122.25,0,0,2018-05-29
177,1885,140.71,140.71,0,0,2019-08-13
177,1885,93.12,115.49,0,0,2018-12-25
177,1885,93.12,94.12,0,0,2019-01-08
177,1885,93.15,113.49,0,0,2018-11-20
177,1885,93.15,121.28,1,0,2018-06-26
177,1885,94.09,113.49,0,0,2018-12-04
177,1885,94.12,113.49,0,0,2018-02-27
177,1885,94.12,116.4,0,0,2017-09-26
177,1885,94.12,118.34,1,0,2017-07-11
177,1885,94.12,118.4,0,0,2017-11-14
177,1885,95.06,113.49,0,0,2018-12-18
177,1885,95.06,117.4,0,1,2017-10-17
177,1885,95.06,96.06,0,0,2019-01-01
177,1885,95.09,116.4,1,1,2017-10-03
177,1885,95.09,117.4,1,0,2017-10-31
177,1885,95.12,118.4,0,0,2017-09-19
177,1885,96.03,118.37,0,1,2016-11-22
177,1885,96.06,114.49,0,0,2018-02-20
177,1885,96.06,117.37,1,1,2016-11-15
177,1885,96.06,118.4,0,1,2017-11-07
177,1885,96.06,95.06,0,0,2019-01-22
177,1885,96.09,117.37,1,0,2018-10-30
177,1885,96.09,117.4,0,0,2018-01-09
177,1885,96.09,118.34,1,1,2016-12-27
177,1885,96.09,119.37,0,0,2018-10-23
177,1885,97.03,108.67,0,0,2019-05-21
177,1885,97.03,118.4,0,0,2017-09-12
177,1885,97.06,109.67,0,0,2019-05-28
177,1885,97.06,115.49,0,0,2018-11-27
177,1885,97.06,115.49,0,0,2018-12-11
177,1885,97.06,116.4,0,0,2017-10-24
177,1885,97.06,116.4,1,1,2017-10-10
177,1885,97.06,117.4,0,0,2018-01-02
177,1885,97.06,96.06,0,0,2019-01-15
177,1885,97.06,97.06,0,0,2019-01-29
177,1885,98.03,107.67,0,0,2019-06-04
177,1885,98.03,120.28,0,0,2018-06-19
177,1902,387.03,445.23,0,0,2019-06-18
177,1902,388.03,445.23,0,0,2018-10-30
177,1902,388.03,446.23,0,0,2018-11-06
177,1902,388.03,446.23,0,0,2018-11-13
177,1902,389.03,445.23,0,0,2018-11-20
177,1902,389.03,445.23,0,0,2019-02-26
177,1902,389.03,445.23,0,0,2019-06-25
177,1902,417.13,417.13,0,0,2018-02-27
177,1902,417.13,417.13,0,0,2018-03-13
177,1902,418.13,418.13,0,0,2018-02-20
177,1902,445.23,445.23,0,0,2018-05-15
177,1902,445.23,445.23,0,0,2019-03-26
177,1902,445.23,445.23,0,0,2019-08-06
177,1902,445.23,446.23,0,0,2018-07-17
177,1902,445.23,447.23,0,0,2018-05-29
177,1902,445.23,447.23,0,0,2018-08-07
177,1902,445.23,447.23,0,0,2018-09-04
177,1902,445.23,447.23,0,0,2019-07-09
177,1902,446.23,445.23,0,0,2018-04-10
177,1902,446.23,445.23,0,0,2018-06-26
177,1902,446.23,445.23,0,0,2019-01-08
177,1902,446.23,445.23,0,0,2019-04-30
177,1902,446.23,445.23,0,0,2019-07-30
177,1902,446.23,446.23,0,0,2017-12-26
177,1902,446.23,446.23,0,0,2019-03-19
177,1902,446.23,446.23,0,0,2019-04-23
177,1902,446.23,447.23,0,0,2018-09-18
177,1902,447.23,445.23,0,0,2018-05-22
177,1902,447.23,445.23,0,0,2018-08-28
177,1902,447.23,445.23,0,0,2019-01-29
177,1902,447.23,445.23,0,0,2019-05-21
177,1902,447.23,446.23,0,0,2018-05-08
177,1902,447.23,446.23,0,0,2018-10-02
177,1902,447.23,446.23,0,0,2019-01-01
177,1902,447.23,446.23,0,0,2019-05-28
177,1902,447.23,447.23,0,0,2018-02-13
177,1902,447.23,447.23,0,0,2018-04-24
177,1902,447.23,447.23,0,0,2018-06-12
177,1902,447.23,447.23,0,0,2018-07-31
177,1902,447.23,447.23,0,0,2018-08-14
177,1902,447.23,447.23,0,0,2018-09-25
177,1902,447.23,447.23,0,0,2018-10-09
177,1902,447.23,447.23,0,0,2019-02-05
177,1902,447.23,447.23,0,0,2019-02-12
177,1902,447.23,447.23,0,0,2019-04-02
177,1902,447.23,447.23,0,0,2019-04-09
177,1902,454.93,456.93,0,0,2017-02-14
177,1902,455.93,454.93,0,0,2017-02-21
177,1902,456.93,455.93,0,0,2017-02-28
177,1902,484.03,484.03,0,0,2017-01-31
177,1902,484.03,484.03,0,0,2017-03-14
177,1902,484.03,484.03,0,0,2017-06-06
177,1902,484.03,486.03,0,0,2017-01-03
177,1902,484.03,486.03,0,0,2017-09-26
177,1902,485.03,484.03,0,0,2017-04-18
177,1902,485.03,484.03,0,0,2017-05-23
177,1902,485.03,484.03,0,0,2017-06-13
177,1902,485.03,485.03,0,0,2016-11-08
177,1902,485.03,485.03,0,0,2016-12-27
177,1902,485.03,485.03,0,0,2017-08-08
177,1902,485.03,486.03,0,0,2017-04-04
177,1902,485.03,486.03,0,0,2017-04-25
177,1902,486.03,484.03,0,0,2016-12-06
177,1902,486.03,484.03,0,0,2017-03-07
177,1902,486.03,484.03,0,0,2017-07-11
177,1902,486.03,485.03,0,0,2016-11-22
177,1902,486.03,485.03,0,0,2016-12-20
177,1902,486.03,485.03,0,0,2017-01-17
177,1902,486.03,485.03,0,0,2017-03-28
177,1902,486.03,485.03,0,0,2017-07-04
177,1902,486.03,485.03,0,0,2017-07-25
177,1902,486.03,485.03,0,0,2017-08-15
177,1902,486.03,485.03,0,0,2017-10-17
177,1902,486.03,485.03,0,0,2017-12-05
177,1902,486.03,486.03,0,0,2016-11-15
177,1902,486.03,486.03,0,0,2016-11-29
177,1902,486.03,486.03,0,0,2017-05-16
177,1902,486.03,486.03,0,0,2017-10-10
177,1902,486.03,486.03,0,0,2017-12-19
177,1962,433.59,639.23,0,1,2017-08-01
177,1962,433.59,640.23,0,0,2017-08-08
177,1962,434.59,639.23,1,0,2018-01-23
177,1962,434.59,639.23,1,1,2017-07-18
177,1962,435.59,640.23,1,1,2018-01-02
177,1962,435.59,641.23,1,1,2018-01-16
177,1962,436.53,641.23,1,0,2018-08-07
177,1962,436.53,641.23,1,0,2018-08-14
177,1962,438.47,641.23,0,1,2018-01-09
177,1962,439.47,639.23,1,1,2017-07-25
177,1962,462.69,639.23,1,0,2018-05-08
177,1962,463.69,639.23,1,1,2019-01-15
177,1962,469.54,641.23,1,1,2019-01-01
177,1962,477.3,639.23,1,0,2019-01-08
177,1962,482.09,639.23,1,0,2019-01-22
177,1962,484.03,639.23,0,0,2018-07-03
177,1962,484.03,639.23,1,0,2017-05-02
177,1962,484.03,640.23,1,0,2017-05-09
177,1962,485.0,658.63,1,1,2019-04-30
177,1962,485.03,639.23,0,0,2018-07-24
177,1962,485.03,640.23,0,0,2018-07-31
177,1962,485.03,640.23,1,0,2018-04-17
177,1962,485.03,640.23,1,0,2018-06-19
177,1962,486.03,639.23,1,0,2017-03-28
177,1962,486.03,639.23,1,0,2018-06-12
177,1962,486.03,640.23,0,0,2018-07-10
177,1962,486.03,641.23,1,0,2017-03-21
177,1962,486.03,641.23,1,0,2018-04-10
177,1962,487.94,660.63,1,1,2019-05-07
177,1962,488.91,640.23,1,0,2018-07-17
177,1962,491.85,640.23,0,0,2018-11-27
177,1962,492.76,639.23,1,0,2018-12-04
177,1962,500.52,639.23,1,0,2019-01-29
177,1962,504.4,547.08,1,1,2019-07-16
177,1962,504.46,640.23,0,0,2018-06-26
177,1962,505.4,639.23,1,0,2017-11-21
177,1962,505.43,659.63,1,1,2019-02-26
177,1962,511.19,658.63,1,1,2019-04-09
177,1962,511.19,660.63,0,0,2019-03-26
177,1962,511.19,660.63,0,0,2019-04-16
177,1962,511.19,660.63,0,1,2019-03-19
177,1962,512.19,660.63,0,0,2019-04-23
177,1962,512.19,660.63,1,1,2019-04-02
177,1962,513.19,659.63,0,0,2019-03-12
177,1962,520.89,547.08,1,1,2019-07-23
177,1962,532.53,639.23,1,0,2017-09-12
177,1962,532.53,640.23,1,0,2017-09-26
177,1962,532.53,641.23,1,0,2017-09-19
177,1962,534.5,640.23,1,0,2018-09-25
177,1962,535.47,549.08,1,1,2019-06-11
177,1962,535.5,640.23,1,0,2018-09-18
177,1962,536.47,547.08,1,1,2019-06-04
177,1962,539.35,583.03,1,1,2017-01-31
177,1962,547.08,549.08,0,0,2019-06-18
177,1962,547.08,549.08,0,0,2019-07-09
177,1962,548.08,547.08,0,0,2019-05-28
177,1962,548.08,548.08,0,0,2019-06-25
177,1962,548.08,549.08,0,0,2019-07-30
177,1962,548.08,549.08,0,0,2019-08-06
177,1962,548.08,659.63,0,0,2019-05-21
177,1962,549.08,548.08,0,0,2019-08-13
177,1962,549.08,549.08,0,0,2019-07-02
177,1962,549.08,658.63,0,0,2019-05-14
177,1962,554.87,583.03,1,0,2017-01-24
177,1962,568.42,640.23,0,0,2018-04-24
177,1962,581.03,583.03,0,0,2017-01-17
177,1962,581.03,611.1,1,0,2016-11-15
177,1962,581.03,612.1,1,0,2016-11-08
177,1962,589.76,590.76,0,0,2017-01-03
177,1962,589.82,589.82,0,0,2017-11-28
177,1962,593.64,595.64,0,0,2017-01-10
177,1962,610.13,610.13,0,0,2016-11-22
177,1962,612.13,610.13,0,0,2016-12-27
177,1962,612.13,612.13,0,0,2016-11-29
177,1962,619.83,621.83,0,0,2016-12-06
177,1962,620.83,620.83,0,0,2016-12-20
177,1962,621.83,621.83,0,0,2016-12-13
177,1962,639.23,639.23,0,0,2017-10-24
177,1962,639.23,639.23,0,0,2018-06-05
177,1962,639.23,639.23,0,0,2018-10-30
177,1962,639.23,639.23,0,0,2018-11-06
177,1962,639.23,640.23,0,0,2017-02-07
177,1962,639.23,640.23,0,0,2017-04-04
177,1962,639.23,640.23,0,0,2017-04-11
177,1962,639.23,640.23,0,0,2017-08-22
177,1962,639.23,640.23,0,0,2018-03-06
177,1962,639.23,640.23,0,0,2018-04-03
177,1962,639.23,640.23,0,0,2018-05-01
177,1962,639.23,640.23,0,0,2018-05-29
177,1962,639.23,640.23,0,0,2018-09-04
177,1962,639.23,640.23,0,0,2018-10-16
177,1962,639.23,640.23,0,0,2018-12-11
177,1962,639.23,641.23,0,0,2017-02-14
177,1962,639.23,641.23,0,0,2017-03-14
177,1962,639.23,641.23,0,0,2017-04-18
177,1962,639.23,641.23,0,0,2017-05-23
177,1962,639.23,641.23,0,0,2017-05-30
177,1962,639.23,641.23,0,0,2017-07-04
177,1962,639.23,641.23,0,0,2017-10-03
177,1962,639.23,641.23,0,0,2017-11-07
177,1962,639.23,641.23,0,0,2018-02-20
177,1962,639.23,641.23,0,0,2018-03-27
177,1962,639.23,641.23,0,0,2018-08-28
177,1962,640.23,639.23,0,0,2017-06-13
177,1962,640.23,639.23,0,0,2017-08-15
177,1962,640.23,639.23,0,0,2017-08-29
177,1962,640.23,639.23,0,0,2017-11-14
177,1962,640.23,639.23,0,0,2018-01-30
177,1962,640.23,639.23,0,0,2018-08-21
177,1962,640.23,639.23,0,0,2018-10-23
177,1962,640.23,640.23,0,0,2017-05-16
177,1962,640.23,640.23,0,0,2017-10-17
177,1962,640.23,640.23,0,0,2017-10-31
177,1962,640.23,640.23,0,0,2017-12-26
177,1962,640.23,640.23,0,0,2018-11-13
177,1962,640.23,641.23,0,0,2017-02-28
177,1962,640.23,641.23,0,0,2017-06-06
177,1962,640.23,641.23,0,0,2017-07-11
177,1962,640.23,641.23,0,0,2018-02-13
177,1962,640.23,641.23,0,0,2018-03-20
177,1962,640.23,641.23,0,0,2018-05-22
177,1962,640.23,641.23,0,0,2018-09-11
177,1962,640.23,641.23,0,0,2018-10-02
177,1962,640.23,641.23,0,0,2018-10-09
177,1962,641.23,639.23,0,0,2017-06-27
177,1962,641.23,639.23,0,0,2017-09-05
177,1962,641.23,639.23,0,0,2017-12-05
177,1962,641.23,639.23,0,0,2018-02-06
177,1962,641.23,639.23,0,0,2018-12-18
177,1962,641.23,640.23,0,0,2017-02-21
177,1962,641.23,640.23,0,0,2017-03-07
177,1962,641.23,640.23,0,0,2017-10-10
177,1962,641.23,640.23,0,0,2017-12-12
177,1962,641.23,640.23,0,0,2018-05-15
177,1962,641.23,640.23,0,0,2018-11-20
177,1962,641.23,640.23,0,0,2018-12-25
177,1962,641.23,640.23,0,0,2019-02-12
177,1962,641.23,641.23,0,0,2017-04-25
177,1962,641.23,641.23,0,0,2017-06-20
177,1962,641.23,641.23,0,0,2018-02-27
177,1962,641.23,641.23,0,0,2018-03-13
177,1962,658.63,658.63,0,0,2019-03-05
177,1962,658.63,660.63,0,0,2019-02-19
177,1971,162.05,311.43,1,0,2017-10-03
177,1971,191.09,309.43,1,1,2018-02-20
177,1971,192.06,321.07,0,1,2019-03-05
177,1971,192.06,323.07,1,1,2019-02-26
177,1971,193.03,321.07,1,1,2019-05-21
177,1971,193.06,310.43,1,1,2018-03-13
177,1971,193.06,311.43,1,0,2018-03-06
177,1971,193.06,321.07,1,0,2019-03-12
177,1971,193.09,309.43,1,1,2018-02-27
177,1971,194.03,295.85,0,0,2017-10-24
177,1971,194.03,323.07,1,0,2018-08-14
177,1971,194.06,323.07,1,0,2019-03-19
177,1971,195.03,323.07,1,1,2019-05-14
177,1971,196.0,321.07,1,1,2018-08-07
177,1971,238.62,322.07,1,0,2018-12-04
177,1971,239.65,290.03,1,1,2017-06-13
177,1971,241.53,291.03,0,0,2017-01-24
177,1971,242.5,309.43,0,0,2018-04-17
177,1971,242.5,310.43,1,1,2017-12-26
177,1971,242.5,311.43,1,0,2017-09-19
177,1971,243.47,292.03,1,1,2017-04-11
177,1971,243.5,295.85,0,0,2017-10-17
177,1971,243.5,309.43,1,0,2017-09-26
177,1971,243.5,322.07,1,1,2018-11-27
177,1971,243.53,292.03,1,1,2017-01-10
177,1971,244.47,292.03,1,1,2017-04-04
177,1971,244.5,290.03,1,1,2017-01-17
177,1971,248.35,309.43,0,0,2018-04-10
177,1971,259.99,290.03,1,1,2016-11-15
177,1971,260.99,292.03,1,1,2016-11-08
177,1971,261.9,321.07,1,1,2019-01-22
177,1971,280.33,282.33,0,0,2017-06-20
177,1971,281.33,323.07,0,0,2019-04-16
177,1971,287.12,288.12,0,0,2017-04-18
177,1971,290.03,290.03,0,0,2016-12-20
177,1971,290.03,291.03,0,0,2017-05-09
177,1971,290.03,291.03,0,0,2017-06-06
177,1971,290.03,292.03,0,0,2017-01-31
177,1971,290.03,292.03,0,0,2017-05-02
177,1971,291.03,290.03,0,0,2016-12-27
177,1971,291.03,290.03,0,0,2017-03-14
177,1971,291.03,290.03,0,0,2017-03-28
177,1971,291.03,290.03,0,0,2017-04-25
177,1971,291.03,290.03,0,0,2017-05-30
177,1971,291.03,292.03,0,0,2016-11-29
177,1971,291.03,292.03,0,0,2017-02-14
177,1971,291.03,292.03,0,0,2017-05-16
177,1971,292.03,290.03,0,0,2016-12-06
177,1971,292.03,291.03,0,0,2016-11-22
177,1971,292.03,291.03,0,0,2017-03-07
177,1971,292.03,292.03,0,0,2016-12-13
177,1971,292.03,292.03,0,0,2017-01-03
177,1971,292.03,292.03,0,0,2017-02-07
177,1971,292.03,292.03,0,0,2017-02-21
177,1971,292.03,292.03,0,0,2017-02-28
177,1971,292.03,292.03,0,0,2017-03-21
177,1971,292.03,292.03,0,0,2017-05-23
177,1971,292.03,296.85,0,1,2017-10-31
177,1971,293.97,292.97,0,0,2019-04-23
177,1971,297.85,297.85,0,0,2017-10-10
177,1971,299.79,297.79,0,0,2018-03-20
177,1971,303.64,304.64,0,0,2018-01-02
177,1971,308.46,310.46,0,0,2018-12-11
177,1971,308.49,308.49,0,0,2017-06-27
177,1971,309.43,309.43,0,0,2017-08-15
177,1971,309.43,309.43,0,0,2017-11-28
177,1971,309.43,310.43,0,0,2017-11-14
177,1971,309.43,310.43,0,0,2018-05-08
177,1971,309.43,311.43,0,0,2017-11-07
177,1971,309.43,311.43,0,0,2017-12-05
177,1971,309.43,311.43,0,0,2017-12-19
177,1971,310.43,309.43,0,0,2017-07-25
177,1971,310.43,309.43,0,0,2017-09-12
177,1971,310.43,309.43,0,0,2018-03-27
177,1971,310.43,309.43,0,0,2018-05-22
177,1971,310.43,310.43,0,0,2017-07-04
177,1971,310.43,310.43,0,0,2017-07-11
177,1971,310.43,310.43,0,0,2017-07-18
177,1971,310.43,310.43,0,0,2017-08-01
177,1971,310.43,310.43,0,0,2018-01-23
177,1971,310.43,310.43,0,0,2018-02-06
177,1971,310.43,310.43,0,0,2018-05-29
177,1971,310.43,311.43,0,0,2017-11-21
177,1971,311.43,309.43,0,0,2017-08-22
177,1971,311.43,309.43,0,0,2018-01-09
177,1971,311.43,309.43,0,0,2018-04-24
177,1971,311.43,310.43,0,0,2017-08-08
177,1971,311.43,310.43,0,0,2017-08-29
177,1971,311.43,310.43,0,0,2017-09-05
177,1971,311.43,310.43,0,0,2017-12-12
177,1971,311.43,310.43,0,0,2018-01-16
177,1971,311.43,310.43,0,0,2018-01-30
177,1971,311.43,310.43,0,0,2018-04-03
177,1971,311.43,310.43,0,0,2018-05-01
177,1971,311.43,311.43,0,0,2018-02-13
177,1971,311.43,311.43,0,0,2018-05-15
177,1971,311.43,311.43,0,0,2019-01-29
177,1971,320.1,322.1,0,0,2018-06-05
177,1971,321.07,321.07,0,0,2018-12-25
177,1971,321.07,321.07,0,0,2019-01-01
177,1971,321.07,321.07,0,0,2019-02-12
177,1971,321.07,321.07,0,0,2019-06-18
177,1971,321.07,322.07,0,0,2018-06-19
177,1971,321.07,322.07,0,0,2018-10-02
177,1971,321.07,322.07,0,0,2018-11-06
177,1971,321.07,322.07,0,0,2018-11-20
177,1971,321.07,322.07,0,0,2019-06-11
177,1971,321.07,323.07,0,0,2018-07-03
177,1971,321.07,323.07,0,0,2018-09-11
177,1971,321.07,323.07,0,0,2018-12-18
177,1971,321.07,323.07,0,0,2019-04-02
177,1971,321.07,323.07,0,0,2019-07-02
177,1971,322.07,321.07,0,0,2018-07-24
177,1971,322.07,321.07,0,0,2018-08-28
177,1971,322.07,321.07,0,0,2018-09-04
177,1971,322.07,321.07,0,0,2018-11-13
177,1971,322.07,321.07,0,0,2019-03-26
177,1971,322.07,322.07,0,0,2018-06-12
177,1971,322.07,322.07,0,0,2018-06-26
177,1971,322.07,322.07,0,0,2018-09-25
177,1971,322.07,322.07,0,0,2018-10-16
177,1971,322.07,322.07,0,0,2019-01-08
177,1971,322.07,322.07,0,0,2019-02-05
177,1971,322.07,322.07,0,0,2019-05-07
177,1971,322.07,322.07,0,0,2019-06-04
177,1971,322.07,323.07,0,0,2018-10-23
177,1971,322.07,323.07,0,0,2018-10-30
177,1971,323.07,322.07,0,0,2018-07-10
177,1971,323.07,322.07,0,0,2018-07-31
177,1971,323.07,322.07,0,0,2018-09-18
177,1971,323.07,322.07,0,0,2018-10-09
177,1971,323.07,322.07,0,0,2019-02-19
177,1971,323.07,322.07,0,0,2019-04-30
177,1971,323.07,322.07,0,0,2019-05-28
177,1971,323.07,322.07,0,0,2019-06-25
177,1971,323.07,323.07,0,0,2018-07-17
177,1971,323.07,323.07,0,0,2018-08-21
177,1971,323.07,323.07,0,0,2019-01-15
177,1971,323.07,323.07,0,0,2019-04-09
177,1971,326.95,325.95,0,0,2019-07-09
177,1971,327.86,329.86,0,0,2019-07-30
177,1971,327.86,329.86,0,0,2019-08-13
177,1971,328.86,327.86,0,0,2019-07-16
177,1971,328.86,329.86,0,0,2019-07-23
177,1971,329.86,328.86,0,0,2019-08-06
177,1993,111.61,109.61,0,0,2017-09-12
177,1993,113.49,114.49,0,0,2018-02-13
177,1993,113.52,112.52,0,0,2018-05-15
177,1993,114.46,114.46,0,0,2019-05-14
177,1993,114.46,115.46,0,0,2018-10-09
177,1993,115.43,115.43,0,0,2018-08-14
177,1993,115.43,116.43,0,0,2017-05-02
177,1993,115.43,116.43,0,0,2017-12-05
177,1993,115.43,117.43,0,0,2018-06-12
177,1993,115.46,114.46,0,0,2017-11-28
177,1993,115.46,114.46,0,0,2018-04-03
177,1993,115.46,114.46,0,0,2018-05-22
177,1993,115.49,113.49,0,0,2017-01-17
177,1993,116.4,115.43,0,1,2018-10-02
177,1993,116.4,116.4,0,0,2018-05-01
177,1993,116.4,117.4,0,0,2017-06-20
177,1993,116.4,117.4,0,0,2018-07-03
177,1993,116.4,117.4,0,0,2019-03-26
177,1993,116.4,118.37,0,1,2018-03-20
177,1993,116.4,118.4,0,0,2018-09-18
177,1993,116.43,116.43,0,0,2018-04-24
177,1993,116.43,116.43,0,0,2018-08-28
177,1993,116.43,116.43,0,0,2018-09-04
177,1993,116.43,116.43,0,0,2018-09-25
177,1993,116.43,117.43,0,0,2017-07-18
177,1993,116.43,117.43,0,0,2018-05-29
177,1993,117.37,117.37,0,0,2017-08-01
177,1993,117.37,117.37,0,0,2017-08-22
177,1993,117.37,117.37,0,0,2018-07-17
177,1993,117.37,117.37,0,0,2019-02-26
177,1993,117.37,117.37,0,0,2019-03-19
177,1993,117.37,118.37,0,0,2017-06-27
177,1993,117.37,118.37,0,0,2017-09-05
177,1993,117.37,118.37,0,0,2019-02-12
177,1993,117.37,119.31,0,1,2017-12-19
177,1993,117.37,119.34,0,1,2016-11-29
177,1993,117.37,119.37,0,0,2017-04-11
177,1993,117.37,120.31,0,1,2018-11-13
177,1993,117.4,116.4,0,0,2017-05-09
177,1993,117.4,116.4,0,0,2018-01-23
177,1993,117.4,116.4,0,0,2018-07-10
177,1993,117.4,116.4,0,0,2018-08-21
177,1993,117.4,117.4,0,0,2017-02-21
177,1993,117.4,118.4,0,0,2019-04-23
177,1993,117.43,115.43,0,0,2018-07-24
177,1993,117.43,116.43,0,0,2017-08-29
177,1993,117.43,117.43,0,0,2018-01-16
177,1993,117.43,119.34,0,1,2017-05-30
177,1993,118.34,118.34,0,0,2018-04-17
177,1993,118.34,119.34,0,0,2018-05-08
177,1993,118.34,120.31,0,1,2017-01-03
177,1993,118.34,120.34,0,0,2016-12-06
177,1993,118.34,120.34,0,0,2017-07-04
177,1993,118.34,120.34,0,0,2019-02-19
177,1993,118.34,120.34,0,0,2019-04-30
177,1993,118.34,120.34,0,0,2019-05-07
177,1993,118.37,117.37,0,0,2019-07-23
177,1993,118.37,118.37,0,0,2017-01-24
177,1993,118.37,118.37,0,0,2017-03-21
177,1993,118.37,118.37,0,0,2019-07-09
177,1993,118.37,118.37,0,0,2019-07-16
177,1993,118.37,119.37,0,0,2017-11-21
177,1993,118.4,116.4,0,0,2019-06-11
177,1993,118.4,118.4,0,0,2017-12-26
177,1993,118.4,118.4,0,0,2018-07-31
177,1993,119.31,119.31,0,0,2017-02-28
177,1993,119.31,119.31,0,0,2017-12-12
177,1993,119.31,119.31,0,0,2018-11-06
177,1993,119.31,119.31,0,0,2019-07-30
177,1993,119.31,120.31,0,0,2017-04-25
177,1993,119.34,118.34,0,0,2017-02-07
177,1993,119.34,118.34,0,0,2017-02-14
177,1993,119.34,118.34,0,0,2018-03-27
177,1993,119.34,118.37,0,1,2018-03-13
177,1993,119.34,119.34,0,0,2018-10-16
177,1993,119.34,120.34,0,0,2019-07-02
177,1993,119.34,120.34,0,1,2016-11-08
177,1993,119.37,117.37,0,0,2017-04-04
177,1993,119.37,117.37,0,0,2018-09-11
177,1993,119.37,117.37,0,0,2019-06-25
177,1993,119.37,117.37,0,1,2017-06-13
177,1993,119.37,118.37,0,0,2017-06-06
177,1993,119.37,118.37,0,0,2018-02-06
177,1993,119.37,118.37,0,0,2018-03-06
177,1993,119.37,119.37,0,0,2017-03-14
177,1993,119.37,119.37,0,0,2017-07-25
177,1993,119.37,119.37,0,0,2018-06-05
177,1993,119.37,119.37,0,0,2018-08-07
177,1993,120.28,120.28,0,0,2016-12-13
177,1993,120.28,121.28,0,0,2017-01-31
177,1993,120.31,119.31,0,0,2019-02-05
177,1993,120.31,120.31,0,0,2017-01-10
177,1993,120.31,121.31,0,0,2017-03-07
177,1993,120.31,121.31,0,0,2017-08-15
177,1993,120.31,121.31,0,0,2019-04-02
177,1993,120.34,118.34,0,0,2017-05-16
177,1993,120.34,118.34,0,0,2019-03-05
177,1993,120.34,118.34,0,0,2019-03-12
177,1993,120.34,118.34,0,0,2019-04-09
177,1993,120.34,118.34,0,0,2019-04-16
177,1993,120.34,119.34,0,0,2017-05-23
177,1993,120.34,119.34,0,0,2018-01-30
177,1993,121.28,121.28,0,0,2017-08-08
177,1993,121.28,121.28,0,0,2019-06-18
177,1993,121.31,119.31,0,0,2016-12-20
177,1993,121.31,119.31,0,0,2018-04-10
177,1993,121.31,121.31,0,0,2019-08-06
177,1993,122.28,121.28,0,0,2017-04-18
177,1993,122.28,122.28,0,0,2017-03-28
177,1993,142.62,141.62,0,0,2019-08-13
177,1993,93.12,118.4,0,0,2018-01-09
177,1993,93.15,115.49,0,0,2018-02-20
177,1993,94.09,120.31,0,0,2018-12-25
177,1993,94.09,95.09,0,0,2019-01-22
177,1993,95.06,110.61,0,0,2017-10-24
177,1993,95.06,111.61,0,1,2017-10-17
177,1993,95.06,116.46,0,0,2019-05-21
177,1993,95.06,117.43,0,0,2018-06-19
177,1993,95.06,119.34,0,1,2016-11-22
177,1993,95.06,121.31,0,0,2018-12-04
177,1993,95.09,110.61,1,1,2017-10-31
177,1993,95.09,119.31,0,0,2018-12-18
177,1993,95.09,119.34,1,0,2017-07-11
177,1993,95.09,119.34,1,1,2018-10-30
177,1993,95.12,119.31,0,0,2018-11-20
177,1993,95.12,120.34,0,0,2018-10-23
177,1993,96.03,118.34,1,1,2016-11-15
177,1993,96.06,110.61,0,0,2017-11-07
177,1993,96.06,110.61,1,1,2017-10-03
177,1993,96.06,115.43,1,0,2018-06-26
177,1993,96.06,119.31,0,0,2018-11-27
177,1993,96.06,95.06,0,0,2019-01-08
177,1993,96.09,110.61,0,0,2017-11-14
177,1993,96.09,116.4,0,0,2018-01-02
177,1993,96.09,119.31,1,1,2016-12-27
177,1993,97.0,115.46,0,0,2019-06-04
177,1993,97.03,120.31,0,0,2018-12-11
177,1993,97.03,97.03,0,0,2019-01-01
177,1993,97.06,109.61,1,1,2017-10-10
177,1993,97.06,114.46,0,0,2019-05-28
177,1993,97.06,114.49,0,0,2018-02-27
177,1993,97.06,96.06,0,0,2019-01-29
177,1993,98.03,97.03,0,0,2019-01-15
177,2126,418.13,465.63,0,0,2019-07-09
177,2126,419.04,551.93,1,0,2018-01-09
177,2126,425.83,426.83,0,0,2018-08-21
177,2126,425.83,514.13,0,0,2018-07-31
177,2126,426.8,531.56,0,0,2019-04-02
177,2126,426.8,531.56,0,0,2019-04-09
177,2126,426.83,425.83,0,0,2018-09-11
177,2126,426.83,514.13,0,0,2018-06-26
177,2126,426.83,515.13,0,0,2018-08-07
177,2126,427.8,531.56,0,1,2019-04-23
177,2126,427.8,531.56,0,1,2019-05-14
177,2126,427.8,532.56,0,0,2019-03-12
177,2126,427.8,532.56,0,0,2019-03-26
177,2126,427.83,426.83,0,0,2018-08-28
177,2126,427.83,427.83,0,0,2018-09-04
177,2126,427.83,513.13,1,0,2018-07-10
177,2126,427.83,513.13,1,0,2018-07-17
177,2126,427.83,514.13,0,0,2018-07-03
177,2126,427.83,514.13,0,0,2018-08-14
177,2126,427.83,515.13,0,0,2018-07-24
177,2126,428.8,533.56,0,0,2019-05-21
177,2126,429.74,531.56,0,0,2019-03-05
177,2126,433.59,552.93,0,0,2017-09-26
177,2126,434.59,534.53,1,0,2017-06-20
177,2126,434.59,551.93,0,0,2017-09-19
177,2126,434.59,551.93,1,0,2017-09-05
177,2126,434.59,552.93,0,0,2017-09-12
177,2126,435.53,509.31,0,0,2019-08-06
177,2126,435.53,531.56,0,0,2018-10-30
177,2126,435.53,531.56,0,1,2019-01-08
177,2126,435.53,532.56,0,0,2018-11-06
177,2126,435.53,533.56,0,1,2019-01-01
177,2126,436.5,437.5,0,0,2016-11-22
177,2126,436.5,437.5,0,0,2016-11-29
177,2126,436.5,553.93,0,1,2017-11-21
177,2126,436.53,437.53,0,0,2019-06-04
177,2126,436.53,552.93,0,0,2018-01-23
177,2126,436.53,552.93,0,0,2018-02-20
177,2126,436.53,552.93,0,0,2018-02-27
177,2126,437.5,436.5,0,0,2016-12-06
177,2126,437.5,436.5,0,0,2016-12-13
177,2126,437.5,552.93,0,1,2017-11-07
177,2126,437.53,435.53,0,0,2019-05-28
177,2126,437.53,552.93,0,0,2018-01-16
177,2126,437.53,552.93,1,0,2018-01-02
177,2126,437.53,553.93,0,0,2018-02-13
177,2126,438.5,449.14,0,1,2016-11-15
177,2126,438.5,450.14,0,1,2016-11-08
177,2126,438.5,551.93,0,1,2017-11-14
177,2126,438.5,551.93,1,1,2017-10-31
177,2126,455.93,531.56,0,0,2018-11-13
177,2126,465.63,464.63,0,0,2019-07-02
177,2126,483.06,484.06,0,0,2018-09-18
177,2126,484.03,484.03,0,0,2017-01-17
177,2126,484.03,484.03,0,0,2017-02-14
177,2126,484.03,484.03,0,0,2017-02-21
177,2126,484.03,484.03,0,0,2017-03-14
177,2126,484.03,484.03,0,0,2017-08-08
177,2126,484.03,484.03,1,0,2017-01-24
177,2126,484.03,484.03,1,0,2017-03-07
177,2126,484.03,486.03,0,0,2017-03-21
177,2126,484.03,486.03,0,0,2017-08-15
177,2126,484.03,552.93,1,0,2017-05-02
177,2126,484.03,552.93,1,0,2018-03-13
177,2126,485.03,484.03,0,0,2016-12-27
177,2126,485.03,485.03,0,0,2017-01-31
177,2126,485.03,485.03,0,0,2017-02-28
177,2126,485.03,485.03,0,0,2017-04-04
177,2126,485.03,486.03,0,0,2017-01-10
177,2126,485.03,486.03,0,0,2017-02-07
177,2126,485.03,517.98,1,0,2017-08-01
177,2126,485.03,553.93,1,0,2018-03-06
177,2126,485.06,483.06,0,0,2019-06-11
177,2126,485.06,484.06,0,0,2019-06-18
177,2126,486.03,484.03,0,0,2017-03-28
177,2126,486.03,484.03,0,0,2018-03-27
177,2126,486.03,485.03,0,0,2018-03-20
177,2126,486.03,486.03,0,0,2017-01-03
177,2126,486.03,552.93,0,0,2017-04-25
177,2126,494.73,552.93,0,0,2018-02-06
177,2126,502.49,501.49,0,0,2017-05-09
177,2126,507.31,508.31,0,0,2019-07-23
177,2126,508.31,508.31,0,0,2019-07-16
177,2126,509.31,508.31,0,0,2019-07-30
177,2126,513.13,515.13,0,0,2018-04-10
177,2126,513.13,515.13,0,0,2018-05-29
177,2126,513.13,515.13,0,0,2018-06-12
177,2126,514.13,513.13,0,0,2018-05-08
177,2126,514.13,514.13,0,0,2018-05-01
177,2126,514.13,515.13,0,0,2018-06-19
177,2126,515.13,513.13,0,0,2018-04-03
177,2126,515.13,515.13,0,0,2018-05-15
177,2126,515.13,515.13,0,0,2018-05-22
177,2126,515.13,515.13,0,0,2018-06-05
177,2126,517.98,519.98,0,0,2017-07-25
177,2126,531.56,531.56,0,0,2018-10-09
177,2126,531.56,531.56,0,0,2018-11-20
177,2126,531.56,531.56,0,0,2019-02-26
177,2126,531.56,532.56,0,0,2018-11-27
177,2126,531.56,533.56,0,0,2019-01-15
177,2126,532.53,533.53,0,0,2017-06-06
177,2126,532.56,532.56,0,0,2018-12-11
177,2126,532.56,533.56,0,0,2018-12-04
177,2126,533.53,534.53,0,0,2017-05-30
177,2126,533.56,532.56,0,0,2018-12-25
177,2126,533.56,532.56,0,0,2019-02-12
177,2126,533.56,532.56,0,0,2019-02-19
177,2126,533.56,533.56,0,0,2018-09-25
177,2126,533.56,533.56,0,0,2018-10-02
177,2126,533.56,533.56,0,0,2018-10-16
177,2126,533.56,533.56,0,0,2018-12-18
177,2126,534.53,532.53,0,0,2017-05-23
177,2126,534.53,533.53,0,0,2017-06-13
177,2126,551.93,551.93,0,1,2017-12-19
177,2126,551.93,552.93,0,0,2017-07-18
177,2126,551.93,552.93,0,0,2017-10-17
177,2126,551.93,553.93,0,0,2017-04-18
177,2126,551.93,553.93,0,0,2017-07-11
177,2126,551.93,553.93,0,0,2017-12-05
177,2126,552.93,551.93,0,1,2017-12-12
177,2126,552.93,553.93,0,0,2017-04-11
177,2126,553.93,552.93,0,1,2017-12-26
177,2126,553.93,553.93,0,0,2017-08-29
177,2126,553.93,553.93,0,1,2017-11-28
177,2139,226.01,278.45,0,0,2018-02-20
177,2139,230.86,262.87,0,0,2018-03-20
177,2139,231.86,277.45,0,0,2018-03-06
177,2139,242.5,276.45,0,0,2018-02-27
177,2139,260.93,260.93,0,0,2018-04-03
177,2139,260.93,261.93,0,0,2018-11-06
177,2139,260.93,290.03,0,0,2019-02-19
177,2139,260.93,292.03,0,0,2018-06-05
177,2139,260.93,292.03,0,0,2018-06-12
177,2139,261.93,261.93,0,0,2018-04-10
177,2139,261.93,261.93,0,0,2019-06-04
177,2139,261.93,262.93,0,0,2018-08-07
177,2139,261.93,262.93,0,0,2019-06-18
177,2139,261.93,291.03,0,0,2018-12-04
177,2139,261.93,292.03,0,0,2017-12-05
177,2139,262.87,263.87,0,0,2018-03-13
177,2139,262.93,260.93,0,0,2018-05-01
177,2139,262.93,261.93,0,0,2018-08-21
177,2139,262.93,262.93,0,0,2019-07-16
177,2139,262.93,290.03,0,0,2019-02-26
177,2139,267.75,297.82,0,0,2017-08-08
177,2139,268.75,456.93,0,0,2017-06-20
177,2139,270.63,270.63,0,0,2019-01-22
177,2139,270.63,272.63,0,0,2019-01-01
177,2139,271.63,272.63,0,0,2019-05-21
177,2139,272.63,272.63,0,0,2019-03-19
177,2139,273.6,455.93,0,0,2017-05-16
177,2139,275.48,275.48,0,0,2019-07-30
177,2139,275.48,276.48,0,0,2019-05-28
177,2139,275.48,277.48,0,0,2018-12-11
177,2139,275.48,277.48,0,0,2019-07-09
177,2139,276.45,309.49,0,0,2017-09-12
177,2139,276.48,276.48,0,0,2018-05-22
177,2139,276.48,276.48,0,0,2018-08-14
177,2139,276.48,276.48,0,0,2019-04-23
177,2139,276.48,276.48,0,0,2019-06-11
177,2139,277.48,275.48,0,0,2018-04-24
177,2139,277.48,275.48,0,0,2018-10-02
177,2139,277.48,275.48,0,0,2019-05-14
177,2139,278.45,277.45,0,0,2017-10-31
177,2139,278.45,278.45,0,0,2018-01-30
177,2139,279.39,278.39,0,0,2018-11-13
177,2139,280.33,281.33,0,0,2018-09-11
177,2139,280.39,278.39,0,0,2018-07-31
177,2139,281.33,282.33,0,0,2018-12-25
177,2139,281.33,282.33,0,0,2019-05-07
177,2139,283.24,284.24,0,0,2018-09-04
177,2139,283.24,285.24,0,0,2018-07-10
177,2139,283.27,454.93,0,0,2017-06-06
177,2139,284.27,283.27,0,0,2017-06-27
177,2139,285.18,286.18,0,0,2019-08-06
177,2139,287.12,456.93,0,0,2017-05-30
177,2139,289.12,288.12,0,0,2017-10-17
177,2139,290.03,290.03,0,0,2018-07-03
177,2139,290.03,290.03,0,0,2018-11-27
177,2139,290.03,290.03,0,0,2018-12-18
177,2139,290.03,290.03,0,0,2019-03-26
177,2139,290.03,290.03,0,0,2019-04-16
177,2139,290.03,290.03,0,0,2019-07-02
177,2139,290.03,291.03,0,0,2019-01-15
177,2139,290.03,291.03,0,0,2019-03-05
177,2139,290.03,291.03,0,0,2019-07-23
177,2139,290.03,292.03,0,0,2018-04-17
177,2139,290.03,292.03,0,0,2018-05-15
177,2139,290.03,292.03,0,0,2018-08-28
177,2139,290.03,292.03,0,0,2018-09-18
177,2139,290.03,292.03,0,0,2019-01-29
177,2139,290.03,292.03,0,0,2019-02-12
177,2139,290.03,292.03,0,0,2019-03-12
177,2139,291.03,290.03,0,0,2017-11-21
177,2139,291.03,290.03,0,0,2018-05-29
177,2139,291.03,290.03,0,0,2018-06-26
177,2139,291.03,290.03,0,0,2018-07-17
177,2139,291.03,291.03,0,0,2018-11-20
177,2139,291.03,292.03,0,0,2019-02-05
177,2139,291.97,291.97,0,0,2018-01-16
177,2139,291.97,292.97,0,0,2018-01-02
177,2139,292.0,454.93,0,0,2017-05-23
177,2139,292.03,290.03,0,0,2018-10-23
177,2139,292.03,290.03,0,0,2019-04-30
177,2139,292.03,291.03,0,0,2018-07-24
177,2139,292.03,292.03,0,0,2018-10-16
177,2139,292.97,293.97,0,0,2017-11-07
177,2139,296.82,297.82,0,0,2017-07-04
177,2139,298.82,296.82,0,0,2017-08-01
177,2139,307.49,307.49,0,0,2017-09-05
177,2139,307.49,307.49,0,0,2017-10-03
177,2139,309.49,307.49,0,0,2017-08-29
177,2139,309.49,308.49,0,0,2017-09-19
177,2139,309.49,308.49,0,0,2017-09-26
177,2139,358.9,454.93,0,0,2017-05-09
177,2139,409.34,456.93,0,0,2017-01-10
177,2139,410.34,455.93,0,0,2016-11-22
177,2139,411.34,410.34,0,0,2016-12-06
177,2139,411.34,456.93,0,0,2017-01-03
177,2139,432.62,433.62,0,0,2016-12-13
177,2139,432.62,433.62,0,0,2017-03-28
177,2139,433.62,433.62,0,0,2016-11-29
177,2139,433.62,434.62,0,0,2017-04-11
177,2139,434.62,433.62,0,0,2017-02-07
177,2139,434.62,434.62,0,0,2017-01-31
177,2139,439.41,441.41,0,0,2017-03-14
177,2139,454.93,454.93,0,0,2017-04-18
177,2139,454.93,455.93,0,0,2017-03-21
177,2139,454.93,456.93,0,0,2016-12-27
177,2139,454.93,456.93,0,0,2017-02-28
177,2139,454.93,456.93,0,0,2017-05-02
177,2139,455.93,454.93,0,0,2016-11-15
177,2139,455.93,455.93,0,0,2017-03-07
177,2139,456.93,454.93,0,0,2017-02-21
177,2290,160.11,310.43,0,1,2016-12-13
177,2290,161.05,310.43,1,1,2016-12-06
177,2290,163.96,311.43,0,1,2016-12-27
177,2290,163.99,309.43,1,1,2016-12-20
177,2290,170.75,309.43,1,0,2017-07-25
177,2290,182.36,266.78,1,1,2018-10-16
177,2290,183.36,265.78,1,0,2018-10-23
177,2290,194.06,266.78,1,0,2018-07-24
177,2290,194.97,311.43,1,0,2017-02-28
177,2290,222.13,267.78,1,1,2018-10-02
177,2290,222.13,267.78,1,1,2018-10-09
177,2290,227.04,311.43,0,1,2017-03-07
177,2290,230.89,271.63,0,0,2017-12-05
177,2290,232.8,233.8,0,0,2017-12-26
177,2290,242.5,243.5,0,0,2018-08-28
177,2290,243.5,242.5,0,0,2018-08-21
177,2290,244.44,309.43,0,0,2017-08-01
177,2290,244.47,243.47,0,0,2018-12-11
177,2290,245.47,310.43,1,1,2017-09-12
177,2290,249.29,251.29,0,0,2017-12-19
177,2290,250.26,252.26,0,0,2018-03-13
177,2290,250.32,250.32,0,0,2018-12-18
177,2290,251.23,251.23,0,0,2018-06-05
177,2290,252.2,253.2,0,0,2018-07-03
177,2290,253.2,254.2,0,0,2019-03-12
177,2290,254.14,255.14,0,0,2018-12-25
177,2290,254.17,311.43,0,0,2017-06-06
177,2290,254.2,254.2,0,0,2018-09-18
177,2290,255.17,254.17,0,0,2018-06-26
177,2290,257.05,257.05,0,0,2018-06-12
177,2290,258.05,259.05,0,0,2018-01-23
177,2290,259.96,260.96,0,0,2017-10-24
177,2290,259.99,310.43,0,0,2017-10-10
177,2290,260.93,260.93,0,0,2019-03-05
177,2290,260.93,261.93,0,0,2018-08-14
177,2290,260.93,262.93,0,0,2018-01-16
177,2290,260.93,262.93,0,0,2018-08-07
177,2290,261.93,261.93,0,0,2018-01-09
177,2290,262.9,262.9,0,0,2018-07-31
177,2290,262.9,263.9,0,0,2018-10-30
177,2290,264.87,262.87,0,0,2018-05-01
177,2290,264.87,264.87,0,0,2018-02-06
177,2290,265.78,266.78,0,0,2018-09-04
177,2290,265.78,266.78,0,0,2018-11-06
177,2290,265.78,267.78,0,0,2018-11-13
177,2290,265.78,267.78,0,0,2019-03-26
177,2290,265.78,267.78,0,0,2019-04-23
177,2290,265.81,265.81,0,0,2017-11-07
177,2290,265.81,309.43,0,0,2017-09-05
177,2290,266.78,265.78,0,0,2018-07-10
177,2290,266.78,265.78,0,0,2018-12-04
177,2290,266.78,266.78,0,0,2018-06-19
177,2290,267.75,268.75,0,0,2019-05-07
177,2290,267.78,265.78,0,0,2018-11-20
177,2290,267.78,266.78,0,0,2018-09-11
177,2290,267.78,266.78,0,0,2018-09-25
177,2290,267.78,267.78,0,0,2018-07-17
177,2290,267.78,267.78,0,0,2018-11-27
177,2290,268.69,270.69,0,0,2019-04-02
177,2290,268.75,309.43,0,0,2017-09-19
177,2290,270.63,270.63,0,0,2018-02-20
177,2290,270.63,270.63,0,0,2018-04-24
177,2290,270.63,270.63,0,0,2018-05-15
177,2290,270.63,271.63,0,0,2018-03-27
177,2290,270.63,271.63,0,0,2018-05-08
177,2290,270.63,271.63,0,0,2018-05-29
177,2290,270.63,272.63,0,0,2018-02-27
177,2290,270.63,272.63,0,0,2018-04-10
177,2290,270.63,274.51,1,0,2019-02-12
177,2290,270.63,310.43,0,0,2017-10-03
177,2290,270.63,311.43,0,0,2017-09-26
177,2290,271.6,271.6,0,0,2019-06-11
177,2290,271.63,271.63,0,0,2017-11-28
177,2290,271.63,271.63,0,0,2017-12-12
177,2290,271.63,271.63,0,0,2018-01-02
177,2290,271.63,272.63,0,0,2017-11-14
177,2290,271.63,272.63,0,0,2018-03-20
177,2290,271.63,272.63,0,0,2018-04-17
177,2290,272.57,273.57,0,0,2019-08-13
177,2290,272.63,270.63,0,0,2018-01-30
177,2290,272.63,270.63,0,0,2018-05-22
177,2290,272.63,271.63,0,0,2018-02-13
177,2290,272.63,272.63,0,0,2017-10-31
177,2290,272.63,272.63,0,0,2017-11-21
177,2290,272.63,272.63,0,0,2018-03-06
177,2290,272.63,272.63,0,0,2018-04-03
177,2290,272.63,276.51,1,0,2019-02-19
177,2290,272.63,299.79,1,1,2019-05-28
177,2290,272.63,310.43,0,0,2017-10-17
177,2290,274.51,274.51,0,0,2019-04-09
177,2290,274.51,275.51,0,0,2019-01-08
177,2290,275.51,274.51,0,0,2019-01-01
177,2290,275.51,275.51,0,0,2019-02-26
177,2290,275.51,276.51,0,0,2019-03-19
177,2290,276.51,274.51,0,0,2019-01-29
177,2290,276.51,275.51,0,0,2019-01-22
177,2290,276.51,275.51,0,0,2019-02-05
177,2290,276.51,275.51,0,0,2019-04-30
177,2290,276.51,276.51,0,0,2019-01-15
177,2290,276.51,276.51,0,0,2019-04-16
177,2290,278.39,280.39,0,0,2019-07-16
177,2290,282.33,282.33,0,0,2019-07-23
177,2290,284.21,284.21,0,0,2017-01-03
177,2290,284.24,283.24,0,0,2019-06-18
177,2290,284.27,282.27,0,0,2017-01-24
177,2290,285.21,286.21,0,0,2017-05-09
177,2290,286.15,286.15,0,0,2017-03-14
177,2290,291.06,290.06,0,0,2017-06-27
177,2290,293.91,293.91,0,0,2017-04-04
177,2290,294.94,292.94,0,0,2017-06-20
177,2290,294.94,292.94,0,0,2019-07-30
177,2290,295.91,294.91,0,0,2019-05-14
177,2290,296.82,298.82,0,0,2017-03-21
177,2290,296.82,298.82,0,0,2017-04-11
177,2290,297.79,297.79,0,0,2019-06-25
177,2290,297.79,297.79,0,0,2019-07-09
177,2290,297.79,299.79,0,0,2019-06-04
177,2290,298.76,298.76,0,0,2017-02-07
177,2290,298.79,298.79,0,0,2019-08-06
177,2290,299.76,298.76,0,0,2017-05-02
177,2290,299.76,299.76,0,0,2017-07-11
177,2290,299.79,299.79,0,0,2019-05-21
177,2290,299.79,299.79,0,0,2019-07-02
177,2290,300.73,301.73,0,0,2017-06-13
177,2290,300.76,298.76,0,0,2016-11-08
177,2290,302.7,302.7,0,0,2017-03-28
177,2290,309.43,309.43,0,0,2017-01-10
177,2290,309.43,309.43,0,0,2017-02-14
177,2290,309.43,309.43,0,0,2017-02-21
177,2290,309.43,309.43,0,0,2017-08-08
177,2290,309.43,310.43,0,0,2017-01-17
177,2290,309.43,310.43,0,0,2017-05-30
177,2290,309.43,310.43,0,0,2017-07-18
177,2290,309.43,311.43,0,0,2016-11-15
177,2290,309.43,311.43,0,0,2016-11-22
177,2290,310.43,309.43,0,0,2017-01-31
177,2290,310.43,310.43,0,0,2017-04-25
177,2290,310.43,311.43,0,0,2017-05-16
177,2290,311.43,309.43,0,0,2016-11-29
177,2290,311.43,309.43,0,0,2017-07-04
177,2290,311.43,309.43,0,0,2017-08-15
177,2290,311.43,309.43,0,0,2017-08-29
177,2290,311.43,310.43,0,0,2017-04-18
177,2290,311.43,310.43,0,0,2017-05-23
177,2290,311.43,310.43,0,0,2017-08-22
177,2304,357.93,505.43,1,0,2017-02-14
177,2304,370.54,483.09,1,0,2019-06-18
177,2304,375.39,514.13,1,0,2018-03-20
177,2304,387.03,464.63,0,0,2017-12-05
177,2304,387.03,465.63,1,0,2017-08-29
177,2304,387.03,465.63,1,1,2017-11-21
177,2304,387.03,466.63,0,0,2017-12-12
177,2304,387.03,469.51,0,0,2019-04-16
177,2304,387.03,473.39,0,1,2019-02-12
177,2304,387.03,483.09,0,0,2019-07-02
177,2304,387.03,503.43,0,0,2017-02-07
177,2304,387.03,503.43,0,0,2017-02-21
177,2304,387.03,503.43,0,0,2017-02-28
177,2304,387.03,505.43,0,0,2017-06-27
177,2304,387.03,505.43,0,1,2017-07-04
177,2304,387.03,513.13,0,0,2018-06-26
177,2304,387.03,514.13,1,1,2018-06-05
177,2304,387.03,515.13,0,1,2018-06-19
177,2304,388.03,466.63,0,0,2017-09-12
177,2304,388.03,469.51,0,0,2019-03-26
177,2304,388.03,503.43,0,0,2017-03-14
177,2304,388.03,504.43,0,0,2017-03-07
177,2304,388.03,513.13,0,0,2018-04-10
177,2304,388.03,514.13,0,1,2018-06-12
177,2304,388.03,515.13,0,0,2018-04-03
177,2304,389.03,466.63,1,1,2017-09-05
177,2304,389.03,469.51,0,0,2019-04-09
177,2304,389.03,473.39,0,1,2019-01-29
177,2304,389.03,473.39,0,1,2019-02-05
177,2304,389.03,474.39,0,1,2019-02-19
177,2304,389.03,503.43,0,0,2017-03-21
177,2304,389.03,503.43,1,0,2017-06-20
177,2304,389.03,505.43,1,1,2017-06-13
177,2304,416.19,468.51,0,0,2019-04-02
177,2304,436.5,470.45,1,0,2016-12-13
177,2304,445.23,503.43,0,1,2017-06-06
177,2304,464.63,464.63,0,0,2017-07-18
177,2304,464.63,464.63,0,1,2017-10-17
177,2304,464.63,466.63,0,1,2017-10-31
177,2304,464.63,466.63,0,1,2017-11-07
177,2304,464.63,504.43,0,1,2017-07-11
177,2304,465.63,464.63,0,0,2017-07-25
177,2304,465.63,465.63,0,0,2017-08-15
177,2304,465.63,465.63,0,0,2017-11-14
177,2304,465.63,465.63,0,1,2017-09-19
177,2304,465.63,465.63,0,1,2017-09-26
177,2304,465.63,466.63,0,0,2017-08-08
177,2304,465.63,466.63,0,0,2017-10-24
177,2304,465.63,466.63,0,1,2017-10-10
177,2304,466.63,466.63,0,0,2017-08-22
177,2304,466.63,466.63,0,1,2017-10-03
177,2304,469.51,469.51,0,0,2019-02-26
177,2304,469.51,470.51,0,0,2019-04-30
177,2304,470.51,468.51,0,0,2019-05-07
177,2304,470.51,469.51,0,0,2019-03-05
177,2304,470.51,470.51,0,0,2019-04-23
177,2304,472.39,472.39,0,0,2018-10-30
177,2304,472.39,473.39,0,0,2018-08-28
177,2304,472.45,472.45,0,0,2016-12-06
177,2304,473.39,472.39,0,0,2019-01-15
177,2304,473.39,473.39,0,0,2018-12-04
177,2304,474.39,472.39,0,0,2018-11-13
177,2304,474.39,472.39,0,0,2018-12-18
177,2304,474.39,472.39,0,0,2019-01-22
177,2304,474.39,474.39,0,0,2018-11-20
177,2304,474.39,474.39,0,0,2018-11-27
177,2304,474.39,474.39,0,0,2019-01-08
177,2304,482.09,484.09,0,0,2019-05-21
177,2304,482.09,484.09,0,0,2019-07-09
177,2304,482.09,484.09,0,0,2019-07-30
177,2304,483.09,482.09,0,0,2019-06-11
177,2304,483.09,484.09,0,0,2019-05-28
177,2304,484.09,482.09,0,0,2019-07-23
177,2304,484.09,483.09,0,0,2019-07-16
177,2304,484.09,483.09,0,0,2019-08-06
177,2304,484.09,483.09,0,0,2019-08-13
177,2304,484.09,484.09,0,0,2019-06-04
177,2304,503.43,503.43,0,0,2017-01-24
177,2304,504.43,505.43,0,0,2017-03-28
177,2304,504.43,505.43,0,0,2017-05-16
177,2304,505.43,503.43,0,0,2017-01-10
177,2304,505.43,503.43,0,0,2017-05-23
177,2304,505.43,504.43,0,0,2017-05-30
177,2304,505.43,505.43,0,0,2017-01-31
177,2304,513.13,513.13,0,0,2018-01-02
177,2304,513.13,514.13,0,0,2018-01-16
177,2304,513.13,514.13,0,0,2018-01-30
177,2304,513.13,514.13,0,0,2018-02-13
177,2304,513.13,514.13,0,0,2018-05-08
177,2304,513.13,514.13,0,0,2018-07-24
177,2304,513.13,515.13,0,0,2017-12-19
177,2304,514.13,513.13,0,0,2018-01-09
177,2304,514.13,515.13,0,0,2018-04-24
177,2304,514.13,515.13,0,0,2018-05-01
177,2304,515.13,513.13,0,0,2018-03-06
177,2304,515.13,514.13,0,0,2017-12-26
177,2304,515.13,514.13,0,0,2018-02-06
177,2304,515.13,514.13,0,0,2018-08-07
177,2306,133.86,307.52,0,0,2017-01-03
177,2306,158.11,337.62,1,0,2019-03-12
177,2306,168.84,337.62,1,0,2019-07-09
177,2306,170.75,338.53,0,0,2017-06-06
177,2306,203.73,335.62,1,0,2019-03-05
177,2306,215.37,337.62,0,0,2019-07-02
177,2306,241.53,336.62,0,0,2019-03-26
177,2306,241.53,337.62,0,0,2019-03-19
177,2306,241.53,348.23,1,0,2018-03-06
177,2306,241.53,348.23,1,0,2018-03-13
177,2306,242.5,306.52,0,0,2017-01-17
177,2306,242.5,306.52,0,1,2016-11-15
177,2306,242.5,306.52,1,1,2016-12-06
177,2306,242.5,306.52,1,1,2016-12-27
177,2306,242.5,307.52,0,1,2016-12-20
177,2306,242.5,308.52,0,1,2016-11-22
177,2306,242.5,338.53,0,0,2017-05-09
177,2306,242.5,338.53,1,1,2017-11-07
177,2306,242.5,339.53,0,1,2017-11-21
177,2306,243.5,307.52,0,0,2017-01-31
177,2306,243.5,308.52,0,1,2016-11-08
177,2306,243.5,308.52,0,1,2016-12-13
177,2306,243.5,339.53,0,0,2017-03-14
177,2306,243.5,339.53,1,0,2017-08-01
177,2306,243.5,340.53,0,0,2017-04-18
177,2306,243.5,340.53,0,0,2017-08-15
177,2306,243.5,340.53,1,1,2017-10-31
177,2306,243.5,348.23,0,0,2018-07-03
177,2306,243.5,348.23,1,1,2019-01-01
177,2306,243.5,349.23,0,0,2018-02-13
177,2306,243.5,349.23,0,0,2018-06-19
177,2306,243.5,349.23,0,0,2018-10-23
177,2306,243.5,349.23,1,0,2018-07-10
177,2306,243.5,349.23,1,0,2018-10-30
177,2306,243.53,335.62,1,0,2019-08-13
177,2306,244.5,242.5,0,0,2017-02-14
177,2306,244.5,306.52,0,0,2017-01-10
177,2306,244.5,306.52,0,0,2017-02-07
177,2306,244.5,308.52,0,1,2016-11-29
177,2306,244.5,338.53,0,0,2017-08-22
177,2306,244.5,338.53,1,0,2017-06-20
177,2306,244.5,339.53,0,0,2017-02-28
177,2306,244.5,339.53,0,0,2017-07-04
177,2306,244.5,339.53,1,0,2017-05-02
177,2306,244.5,340.53,0,0,2017-06-27
177,2306,244.5,340.53,0,0,2017-07-11
177,2306,244.5,340.53,1,0,2017-03-07
177,2306,244.5,340.53,1,0,2017-04-25
177,2306,244.5,340.53,1,0,2017-08-08
177,2306,244.5,348.23,0,0,2018-06-26
177,2306,244.5,349.23,1,1,2019-01-08
177,2306,244.5,350.23,0,0,2018-11-13
177,2306,244.5,350.23,1,0,2018-02-06
177,2306,244.5,350.23,1,0,2018-11-06
177,2306,268.75,306.52,0,0,2017-01-24
177,2306,277.42,348.23,0,0,2018-03-20
177,2306,278.42,349.23,0,0,2018-02-20
177,2306,335.62,335.62,0,0,2019-06-11
177,2306,335.62,336.62,0,0,2019-06-04
177,2306,335.62,337.62,0,0,2019-04-09
177,2306,336.62,335.62,0,0,2019-04-02
177,2306,336.62,336.62,0,0,2019-02-05
177,2306,336.62,337.62,0,0,2019-02-19
177,2306,336.62,337.62,0,0,2019-05-28
177,2306,337.62,335.62,0,0,2019-06-18
177,2306,337.62,335.62,0,0,2019-06-25
177,2306,337.62,337.62,0,0,2019-07-23
177,2306,338.53,338.53,0,0,2017-02-21
177,2306,338.53,340.53,0,0,2017-09-05
177,2306,338.53,340.53,0,0,2017-10-17
177,2306,339.53,338.53,0,0,2017-10-03
177,2306,339.53,338.53,0,0,2017-10-10
177,2306,339.53,339.53,0,0,2017-04-04
177,2306,339.53,339.53,0,0,2017-05-16
177,2306,339.53,339.53,0,0,2017-09-26
177,2306,339.53,340.53,0,0,2017-05-30
177,2306,340.53,338.53,0,0,2017-05-23
177,2306,340.53,338.53,0,0,2017-10-24
177,2306,340.53,339.53,0,0,2017-04-11
177,2306,340.53,339.53,0,0,2017-07-25
177,2306,340.53,339.53,0,0,2017-08-29
177,2306,340.53,339.53,0,0,2017-09-19
177,2306,340.53,340.53,0,0,2017-06-13
177,2306,348.23,348.23,0,0,2018-05-01
177,2306,348.23,348.23,0,0,2018-10-16
177,2306,348.23,348.23,0,0,2018-12-18
177,2306,348.23,349.23,0,0,2018-09-04
177,2306,348.23,349.23,0,0,2018-10-09
177,2306,348.23,350.23,0,0,2018-01-16
177,2306,348.23,350.23,0,0,2018-01-30
177,2306,349.23,349.23,0,0,2018-04-10
177,2306,349.23,349.23,1,0,2018-07-17
177,2306,349.23,350.23,0,0,2018-09-11
177,2306,349.23,350.23,0,0,2018-09-25
177,2306,349.23,350.23,0,0,2018-12-25
177,2306,349.23,350.23,0,0,2019-01-15
177,2306,350.23,348.23,0,0,2018-07-31
177,2306,350.23,348.23,0,0,2018-08-21
177,2306,350.23,348.23,0,0,2018-12-04
177,2306,350.23,349.23,0,0,2018-01-02
177,2306,350.23,349.23,0,0,2018-05-15
177,2306,350.23,349.23,0,0,2019-01-22
177,2306,350.23,350.23,0,0,2017-12-26
177,2306,350.23,350.23,0,0,2018-05-22
177,2306,350.23,350.23,0,0,2018-11-20
177,2306,350.23,350.23,0,0,2018-11-27
177,2322,278.39,278.39,0,0,2018-11-20
177,2322,279.36,280.36,0,0,2018-11-27
177,2322,280.33,282.33,0,0,2017-06-13
177,2322,281.3,318.19,1,0,2017-10-24
177,2322,282.3,319.19,0,1,2017-10-17
177,2322,284.27,284.27,0,0,2018-11-06
177,2322,285.18,286.18,0,0,2018-10-30
177,2322,285.24,318.19,1,1,2017-10-31
177,2322,286.21,285.21,0,0,2018-11-13
177,2322,287.15,288.15,0,0,2018-12-04
177,2322,287.18,304.61,1,0,2018-10-09
177,2322,288.09,288.09,0,0,2018-10-23
177,2322,288.09,289.09,0,0,2018-10-16
177,2322,288.12,322.1,0,0,2018-09-25
177,2322,291.06,319.19,1,1,2017-10-10
177,2322,295.88,295.88,0,0,2018-02-13
177,2322,300.73,300.73,0,0,2017-08-29
177,2322,301.67,301.67,0,0,2018-02-06
177,2322,301.73,301.73,0,0,2017-04-18
177,2322,303.61,303.61,0,0,2018-10-02
177,2322,304.61,304.61,0,0,2018-03-13
177,2322,306.55,305.55,0,0,2016-12-20
177,2322,306.55,305.55,0,0,2018-01-30
177,2322,307.49,308.49,0,0,2019-03-26
177,2322,308.46,308.46,0,0,2019-04-02
177,2322,309.43,311.43,0,0,2017-06-27
177,2322,309.46,310.46,0,0,2017-01-03
177,2322,309.49,309.49,0,0,2019-01-29
177,2322,310.4,310.4,0,0,2017-05-23
177,2322,310.4,310.4,0,0,2017-06-06
177,2322,310.43,309.43,0,0,2018-04-03
177,2322,310.43,310.43,0,0,2018-04-24
177,2322,311.37,313.37,0,0,2019-01-15
177,2322,311.4,311.4,0,0,2019-02-19
177,2322,311.43,309.43,0,0,2017-12-05
177,2322,311.43,310.43,0,0,2017-08-15
177,2322,311.43,310.43,0,0,2018-08-21
177,2322,312.34,312.34,0,0,2019-02-05
177,2322,312.34,312.34,0,0,2019-03-12
177,2322,312.34,312.34,0,0,2019-03-19
177,2322,312.34,314.34,0,0,2017-08-22
177,2322,312.34,314.34,0,0,2018-08-14
177,2322,313.31,313.31,0,0,2017-11-07
177,2322,313.31,314.31,0,0,2017-09-12
177,2322,313.31,315.31,0,0,2017-04-04
177,2322,313.31,358.93,0,1,2019-04-30
177,2322,313.34,288.15,0,1,2018-12-11
177,2322,313.34,312.34,0,0,2016-11-15
177,2322,313.34,312.34,0,0,2017-04-25
177,2322,313.34,314.34,0,0,2016-11-29
177,2322,313.37,311.37,0,0,2018-02-27
177,2322,313.37,313.37,0,0,2017-09-05
177,2322,314.28,315.31,0,1,2017-11-28
177,2322,314.28,316.28,0,0,2018-04-17
177,2322,314.31,288.15,0,1,2018-12-25
177,2322,314.31,313.31,0,0,2018-01-09
177,2322,314.31,314.31,0,0,2017-01-10
177,2322,314.31,314.31,0,0,2017-12-12
177,2322,314.31,314.31,0,0,2019-01-01
177,2322,314.31,315.31,0,0,2018-01-23
177,2322,314.34,312.34,0,0,2018-04-10
177,2322,314.34,312.34,0,0,2018-05-08
177,2322,315.25,315.25,0,0,2019-02-12
177,2322,315.28,314.28,0,0,2016-12-13
177,2322,315.28,314.28,0,0,2019-01-08
177,2322,315.28,316.28,0,0,2018-06-26
177,2322,315.31,314.31,0,0,2017-05-30
177,2322,316.22,316.22,0,0,2017-02-14
177,2322,316.22,317.22,0,0,2017-03-28
177,2322,316.22,317.22,0,0,2017-04-11
177,2322,316.22,317.22,0,0,2019-03-05
177,2322,316.22,357.93,0,1,2019-05-07
177,2322,316.25,316.25,0,0,2018-06-05
177,2322,316.25,316.25,0,0,2018-09-11
177,2322,316.28,286.15,1,1,2018-12-18
177,2322,316.28,314.28,0,0,2018-07-31
177,2322,317.19,314.31,0,1,2017-11-14
177,2322,317.19,318.19,0,0,2016-11-22
177,2322,317.19,318.19,0,0,2017-01-17
177,2322,317.19,318.19,0,0,2017-09-19
177,2322,317.19,319.19,0,0,2017-08-01
177,2322,317.19,319.19,0,0,2019-01-22
177,2322,317.25,317.25,0,0,2017-01-31
177,2322,317.25,317.25,0,0,2018-05-29
177,2322,318.16,319.16,0,0,2017-01-24
177,2322,318.19,317.19,0,0,2017-07-11
177,2322,318.19,317.19,0,0,2018-01-02
177,2322,318.19,319.19,0,0,2017-07-18
177,2322,318.22,323.98,1,1,2017-03-07
177,2322,318.22,325.98,1,1,2017-02-28
177,2322,318.22,358.93,1,1,2019-04-23
177,2322,319.13,319.13,0,0,2017-08-08
177,2322,319.13,319.13,0,0,2018-07-10
177,2322,319.16,314.31,0,1,2017-11-21
177,2322,319.16,318.16,0,0,2017-03-21
177,2322,319.16,319.16,0,0,2018-05-15
177,2322,319.16,320.16,0,0,2018-05-22
177,2322,319.19,318.19,0,0,2017-10-03
177,2322,320.1,322.1,0,0,2018-01-16
177,2322,320.1,322.1,0,0,2018-07-17
177,2322,320.13,311.4,1,1,2019-02-26
177,2322,320.13,320.13,0,0,2018-07-03
177,2322,320.13,321.13,0,0,2017-02-07
177,2322,320.13,321.13,0,0,2017-07-04
177,2322,321.07,321.07,0,0,2018-03-20
177,2322,321.07,323.07,0,0,2018-08-07
177,2322,321.1,322.1,0,0,2016-12-27
177,2322,321.1,322.1,0,0,2017-07-25
177,2322,321.13,319.13,0,0,2018-09-04
177,2322,321.13,320.13,0,0,2016-12-06
177,2322,321.13,321.13,0,0,2017-12-19
177,2322,321.13,321.13,0,0,2018-06-12
177,2322,321.13,359.93,1,1,2019-05-14
177,2322,322.1,320.1,0,0,2016-11-08
177,2322,322.1,320.1,0,0,2017-12-26
177,2322,322.1,320.1,0,0,2018-02-20
177,2322,322.1,320.1,0,0,2018-06-19
177,2322,322.1,321.1,0,0,2017-05-02
177,2322,322.1,322.1,0,0,2018-03-06
177,2322,322.1,322.1,0,0,2018-08-28
177,2322,322.1,322.1,0,0,2018-09-18
177,2322,323.01,325.01,0,0,2017-05-16
177,2322,323.01,325.01,0,0,2018-05-01
177,2322,323.04,323.04,0,0,2017-05-09
177,2322,323.04,323.04,0,0,2018-07-24
177,2322,323.04,324.04,0,0,2017-03-14
177,2322,323.07,323.07,0,0,2017-09-26
177,2322,324.98,324.98,0,0,2017-02-21
177,2322,324.98,325.98,0,0,2018-03-27
177,2322,325.98,323.98,0,0,2017-06-20
177,2322,341.44,342.44,0,0,2019-08-06
177,2322,343.38,343.38,0,0,2019-07-23
177,2322,343.38,344.38,0,0,2019-04-09
177,2322,346.29,346.29,0,0,2019-07-09
177,2322,347.26,348.26,0,0,2019-07-16
177,2322,347.26,349.26,0,0,2019-06-04
177,2322,349.2,349.2,0,0,2019-06-25
177,2322,350.2,351.2,0,0,2019-07-30
177,2322,352.11,352.11,0,0,2019-06-18
177,2322,352.14,353.14,0,0,2019-08-13
177,2322,353.11,354.11,0,0,2019-06-11
177,2322,354.05,356.05,0,0,2019-05-21
177,2322,358.93,359.93,0,0,2019-04-16
177,2322,359.9,360.9,0,0,2019-05-28
177,2322,361.81,363.81,0,0,2019-07-02
177,2444,329.8,658.63,0,0,2016-11-22
177,2444,388.03,630.53,1,0,2017-11-07
177,2444,388.03,631.53,1,0,2017-10-31
177,2444,389.03,707.13,1,0,2018-12-11
177,2444,435.53,631.53,1,0,2018-07-31
177,2444,435.53,659.63,1,0,2017-01-17
177,2444,436.53,658.63,1,0,2017-01-03
177,2444,436.53,658.63,1,0,2017-01-10
177,2444,436.53,708.13,1,0,2018-08-21
177,2444,436.53,709.13,0,0,2018-10-09
177,2444,437.53,629.53,1,0,2018-07-24
177,2444,437.53,707.13,1,0,2018-08-28
177,2444,437.53,707.13,1,0,2018-10-02
177,2444,454.96,726.53,1,0,2019-03-12
177,2444,456.93,728.53,1,1,2019-03-05
177,2444,484.03,766.33,1,0,2019-05-21
177,2444,485.03,630.53,1,0,2018-02-27
177,2444,485.03,631.53,1,0,2018-01-30
177,2444,485.03,631.53,1,0,2018-03-06
177,2444,485.03,655.72,1,0,2017-12-26
177,2444,485.03,707.13,1,0,2017-06-20
177,2444,485.03,707.13,1,0,2017-08-08
177,2444,485.03,709.13,0,0,2017-08-15
177,2444,485.03,767.33,1,0,2019-05-28
177,2444,486.03,658.63,1,0,2016-12-06
177,2444,486.03,659.63,0,0,2016-12-13
177,2444,486.03,708.13,0,0,2017-06-27
177,2444,486.03,709.13,1,0,2018-11-13
177,2444,493.79,660.63,0,0,2017-01-24
177,2444,513.13,629.53,0,0,2018-05-01
177,2444,513.13,630.53,0,0,2018-04-24
177,2444,513.13,630.53,0,0,2018-05-08
177,2444,514.13,629.53,0,0,2018-04-17
177,2444,514.13,629.53,0,0,2018-05-15
177,2444,532.53,659.63,0,0,2017-05-02
177,2444,532.53,660.63,0,0,2017-04-25
177,2444,533.53,660.63,0,0,2017-05-09
177,2444,581.03,728.53,1,1,2019-08-06
177,2444,629.53,630.53,0,0,2018-01-23
177,2444,629.53,708.13,0,0,2017-07-11
177,2444,629.53,708.13,0,0,2017-12-05
177,2444,630.53,629.53,0,0,2017-10-24
177,2444,630.53,629.53,0,0,2018-04-10
177,2444,630.53,630.53,0,0,2017-11-14
177,2444,630.53,630.53,0,0,2018-01-02
177,2444,630.53,631.53,0,0,2017-10-10
177,2444,630.53,709.13,0,0,2017-07-18
177,2444,631.53,630.53,0,0,2017-09-12
177,2444,631.53,630.53,0,0,2017-10-03
177,2444,631.53,630.53,0,0,2018-02-20
177,2444,631.53,631.53,0,0,2018-01-09
177,2444,631.53,631.53,0,0,2018-06-05
177,2444,631.53,708.13,0,0,2017-08-29
177,2444,631.53,709.13,0,0,2017-08-22
177,2444,649.93,648.93,0,0,2017-10-17
177,2444,655.72,655.72,0,0,2018-01-16
177,2444,656.72,657.72,0,0,2017-12-19
177,2444,658.63,658.63,0,0,2016-11-29
177,2444,658.63,659.63,0,0,2017-05-30
177,2444,658.63,660.63,0,0,2017-01-31
177,2444,659.63,658.63,0,0,2017-03-07
177,2444,659.63,658.63,0,0,2017-03-21
177,2444,659.63,658.63,0,0,2017-05-16
177,2444,659.63,659.63,0,0,2017-02-28
177,2444,659.63,660.63,0,0,2016-12-20
177,2444,659.63,660.63,0,0,2017-02-07
177,2444,659.63,660.63,0,0,2017-02-14
177,2444,660.63,658.63,0,0,2017-04-11
177,2444,660.63,659.63,0,0,2017-04-04
177,2444,660.63,660.63,0,0,2017-04-18
177,2444,707.13,707.13,0,0,2017-06-13
177,2444,707.13,707.13,0,0,2019-01-22
177,2444,707.13,708.13,0,0,2017-11-28
177,2444,707.13,708.13,0,0,2018-10-16
177,2444,707.13,708.13,0,0,2018-12-04
177,2444,707.13,709.13,0,0,2018-12-18
177,2444,708.13,707.13,0,0,2018-09-25
177,2444,708.13,707.13,0,0,2018-11-06
177,2444,708.13,708.13,0,0,2018-08-14
177,2444,708.13,708.13,0,0,2018-09-18
177,2444,708.13,708.13,0,0,2018-11-27
177,2444,709.13,707.13,0,0,2018-10-23
177,2444,709.13,707.13,0,0,2018-12-25
177,2444,726.53,727.53,0,0,2019-03-19
177,2444,726.53,728.53,0,0,2019-02-12
177,2444,727.53,726.53,0,0,2019-07-02
177,2444,727.53,727.53,0,0,2019-02-05
177,2444,727.53,727.53,0,0,2019-06-25
177,2444,727.53,728.53,0,0,2019-02-26
177,2444,728.53,727.53,0,0,2019-03-26
177,2444,728.53,728.53,0,0,2019-01-29
177,2444,728.53,728.53,0,0,2019-04-02
177,2444,765.33,766.33,0,0,2019-06-18
177,2444,766.33,765.33,0,0,2019-04-16
177,2444,766.33,767.33,0,0,2019-04-30
177,2444,766.33,767.33,0,0,2019-05-07
177,2444,767.33,765.33,0,0,2019-04-23
177,2490,148.44,243.5,1,1,2018-04-17
177,2490,148.44,243.5,1,1,2018-04-24
177,2490,148.47,242.5,0,1,2018-05-01
177,2490,148.47,244.5,0,1,2018-05-08
177,2490,159.11,244.5,1,1,2018-01-30
177,2490,185.3,244.5,1,0,2017-10-03
177,2490,193.06,237.71,1,0,2018-07-24
177,2490,194.0,244.5,0,0,2017-11-07
177,2490,194.06,237.71,1,0,2018-07-31
177,2490,195.0,244.5,1,0,2017-10-31
177,2490,195.0,244.5,1,1,2018-08-21
177,2490,197.94,242.5,1,1,2017-06-06
177,2490,198.85,290.03,1,1,2019-03-26
177,2490,199.82,292.03,1,1,2019-01-29
177,2490,203.7,291.03,1,0,2019-02-05
177,2490,225.04,227.04,0,0,2018-12-18
177,2490,230.92,243.5,1,0,2017-10-10
177,2490,235.71,237.71,0,0,2018-07-17
177,2490,241.56,292.03,1,1,2019-07-09
177,2490,242.5,242.5,0,0,2017-09-05
177,2490,242.5,242.5,0,0,2017-10-24
177,2490,242.5,242.5,0,0,2017-11-28
177,2490,242.5,242.5,0,0,2018-01-02
177,2490,242.5,242.5,0,0,2018-05-15
177,2490,242.5,242.5,0,0,2018-12-04
177,2490,242.5,243.5,0,0,2017-06-13
177,2490,242.5,243.5,0,0,2017-07-18
177,2490,242.5,243.5,0,0,2017-08-08
177,2490,242.5,243.5,0,0,2017-12-26
177,2490,242.5,243.5,0,0,2018-01-09
177,2490,242.5,243.5,0,0,2018-04-03
177,2490,242.5,243.5,0,0,2018-09-18
177,2490,242.5,243.5,0,0,2018-11-27
177,2490,242.5,244.5,0,0,2017-05-09
177,2490,242.5,244.5,0,0,2017-08-29
177,2490,242.5,244.5,0,0,2018-02-13
177,2490,242.5,244.5,0,0,2018-03-13
177,2490,242.5,244.5,0,0,2018-05-22
177,2490,242.5,244.5,0,0,2018-08-07
177,2490,242.5,244.5,0,0,2018-10-09
177,2490,243.5,242.5,0,0,2017-05-16
177,2490,243.5,242.5,0,0,2017-07-04
177,2490,243.5,242.5,0,0,2017-11-14
177,2490,243.5,242.5,0,0,2017-12-05
177,2490,243.5,242.5,0,0,2018-01-23
177,2490,243.5,242.5,0,0,2018-03-06
177,2490,243.5,242.5,0,0,2018-04-10
177,2490,243.5,242.5,0,0,2018-06-26
177,2490,243.5,242.5,0,0,2018-07-10
177,2490,243.5,242.5,0,0,2018-10-02
177,2490,243.5,242.5,1,0,2017-08-22
177,2490,243.5,243.5,0,0,2017-06-20
177,2490,243.5,243.5,0,0,2017-06-27
177,2490,243.5,243.5,0,0,2017-09-19
177,2490,243.5,243.5,0,0,2017-12-12
177,2490,243.5,243.5,0,0,2017-12-19
177,2490,243.5,243.5,0,0,2018-02-06
177,2490,243.5,243.5,0,0,2018-02-20
177,2490,243.5,243.5,0,0,2018-02-27
177,2490,243.5,243.5,0,0,2018-06-12
177,2490,243.5,243.5,0,0,2018-06-19
177,2490,243.5,243.5,0,0,2018-09-04
177,2490,243.5,243.5,0,0,2018-10-23
177,2490,243.5,244.5,0,0,2017-07-25
177,2490,243.5,244.5,0,0,2017-09-12
177,2490,243.5,244.5,0,0,2017-11-21
177,2490,243.5,244.5,0,0,2018-01-16
177,2490,243.5,244.5,0,0,2018-03-20
177,2490,243.5,244.5,0,0,2018-11-06
177,2490,244.5,242.5,0,0,2017-05-30
177,2490,244.5,242.5,0,0,2017-10-17
177,2490,244.5,242.5,0,0,2018-08-14
177,2490,244.5,242.5,0,0,2018-08-28
177,2490,244.5,242.5,0,0,2018-09-11
177,2490,244.5,242.5,0,0,2018-10-30
177,2490,244.5,242.5,0,0,2018-11-13
177,2490,244.5,242.5,0,0,2018-11-20
177,2490,244.5,243.5,0,0,2017-08-15
177,2490,244.5,243.5,0,0,2018-03-27
177,2490,244.5,243.5,0,0,2018-05-29
177,2490,244.5,244.5,0,0,2017-05-23
177,2490,244.5,244.5,0,0,2017-07-11
177,2490,244.5,244.5,0,0,2017-08-01
177,2490,244.5,244.5,0,0,2017-09-26
177,2490,244.5,244.5,0,0,2018-06-05
177,2490,244.5,244.5,0,0,2018-07-03
177,2490,244.5,244.5,0,0,2018-10-16
177,2490,244.5,244.5,0,0,2018-12-11
177,2490,244.5,244.5,0,0,2018-12-25
177,2490,260.02,292.03,0,0,2019-03-12
177,2490,265.84,265.84,0,0,2019-05-07
177,2490,279.36,279.36,0,0,2019-02-12
177,2490,286.21,285.21,0,0,2019-04-02
177,2490,290.03,290.03,0,0,2019-04-16
177,2490,290.03,291.03,0,0,2019-02-19
177,2490,290.03,291.03,0,0,2019-08-13
177,2490,290.03,292.03,0,0,2019-01-15
177,2490,290.03,292.03,0,0,2019-03-19
177,2490,290.03,292.03,0,0,2019-05-14
177,2490,291.03,290.03,0,0,2019-01-22
177,2490,291.03,290.03,0,0,2019-07-02
177,2490,291.03,291.03,0,0,2019-01-08
177,2490,291.03,291.03,0,0,2019-02-26
177,2490,291.03,291.03,0,0,2019-04-30
177,2490,291.03,292.03,0,0,2019-04-09
177,2490,291.03,292.03,0,0,2019-06-04
177,2490,291.03,292.03,0,0,2019-07-23
177,2490,292.03,290.03,0,0,2019-06-18
177,2490,292.03,291.03,0,0,2019-03-05
177,2490,292.03,291.03,0,0,2019-05-21
177,2490,292.03,291.03,0,0,2019-05-28
177,2490,292.03,291.03,0,0,2019-06-11
177,2490,292.03,291.03,0,0,2019-07-16
177,2490,292.03,292.03,0,0,2019-01-01
177,2490,292.03,292.03,0,0,2019-04-23
177,2490,292.03,292.03,0,0,2019-06-25
177,2490,292.03,292.03,0,0,2019-07-30
177,2490,292.03,292.03,0,0,2019-08-06
177,2492,290.03,445.23,1,1,2017-05-23
177,2492,290.03,446.23,0,0,2017-09-19
177,2492,290.03,446.23,0,0,2019-06-04
177,2492,290.03,447.23,0,0,2017-10-03
177,2492,290.03,447.23,0,0,2019-05-28
177,2492,290.03,447.23,0,1,2019-05-14
177,2492,291.0,445.23,0,0,2018-06-05
177,2492,291.03,447.23,0,0,2017-09-26
177,2492,291.03,447.23,1,0,2018-01-16
177,2492,292.0,445.23,0,0,2018-09-04
177,2492,292.0,445.23,0,0,2018-09-11
177,2492,292.0,446.23,0,0,2018-09-18
177,2492,292.0,446.23,0,0,2018-09-25
177,2492,292.0,447.23,0,0,2018-11-27
177,2492,292.03,445.23,0,1,2019-05-21
177,2492,292.03,445.23,1,0,2017-09-12
177,2492,292.03,445.23,1,0,2018-01-23
177,2492,293.0,447.23,0,0,2018-05-22
177,2492,293.0,447.23,0,0,2018-05-29
177,2492,293.0,447.23,0,0,2018-12-04
177,2492,302.7,447.23,1,0,2018-05-15
177,2492,323.07,445.23,1,1,2017-05-16
177,2492,339.5,447.23,0,0,2019-03-12
177,2492,340.5,445.23,0,0,2019-02-19
177,2492,340.5,445.23,0,0,2019-03-05
177,2492,340.5,447.23,0,0,2019-02-26
177,2492,341.44,445.23,0,1,2017-05-30
177,2492,369.63,446.23,0,0,2018-01-09
177,2492,409.37,408.37,0,0,2019-07-23
177,2492,410.37,410.37,0,0,2019-07-16
177,2492,424.89,423.89,0,0,2019-07-09
177,2492,445.23,445.23,0,0,2017-11-28
177,2492,445.23,445.23,0,0,2018-10-30
177,2492,445.23,446.23,0,0,2017-04-11
177,2492,445.23,446.23,0,0,2017-08-15
177,2492,445.23,446.23,0,0,2017-08-22
177,2492,445.23,446.23,0,0,2017-12-26
177,2492,445.23,446.23,0,0,2018-01-02
177,2492,445.23,446.23,0,0,2018-04-10
177,2492,445.23,447.23,0,0,2017-02-07
177,2492,445.23,447.23,0,0,2017-03-28
177,2492,445.23,447.23,0,0,2017-07-25
177,2492,445.23,447.23,0,0,2018-05-08
177,2492,445.23,447.23,0,0,2018-10-09
177,2492,445.23,447.23,0,0,2019-04-16
177,2492,446.23,445.23,0,0,2017-04-25
177,2492,446.23,445.23,0,0,2018-03-06
177,2492,446.23,446.23,0,0,2016-11-15
177,2492,446.23,446.23,0,0,2017-01-31
177,2492,446.23,446.23,0,0,2017-02-21
177,2492,446.23,446.23,0,0,2017-04-04
177,2492,446.23,446.23,0,0,2017-05-09
177,2492,446.23,446.23,0,0,2017-06-20
177,2492,446.23,446.23,0,0,2017-11-14
177,2492,446.23,446.23,0,0,2018-04-03
177,2492,446.23,446.23,0,0,2018-04-17
177,2492,446.23,446.23,0,0,2018-08-07
177,2492,446.23,446.23,0,0,2018-11-13
177,2492,446.23,446.23,0,0,2019-03-19
177,2492,446.23,447.23,0,0,2016-12-13
177,2492,446.23,447.23,0,0,2017-01-03
177,2492,446.23,447.23,0,0,2017-01-24
177,2492,446.23,447.23,0,0,2017-02-28
177,2492,446.23,447.23,0,0,2017-03-07
177,2492,446.23,447.23,0,0,2017-06-27
177,2492,446.23,447.23,0,0,2018-03-13
177,2492,446.23,447.23,0,0,2018-07-24
177,2492,446.23,447.23,0,0,2019-01-29
177,2492,446.23,447.23,0,0,2019-02-05
177,2492,446.23,447.23,0,0,2019-02-12
177,2492,447.23,445.23,0,0,2017-01-17
177,2492,447.23,445.23,0,0,2017-05-02
177,2492,447.23,445.23,0,0,2017-07-04
177,2492,447.23,445.23,0,0,2018-06-12
177,2492,447.23,445.23,0,0,2018-07-17
177,2492,447.23,445.23,0,0,2018-10-02
177,2492,447.23,445.23,0,0,2019-05-07
177,2492,447.23,446.23,0,0,2016-12-20
177,2492,447.23,446.23,0,0,2017-03-14
177,2492,447.23,446.23,0,0,2017-04-18
177,2492,447.23,446.23,0,0,2018-05-01
177,2492,447.23,446.23,0,0,2018-12-18
177,2492,447.23,447.23,0,0,2016-12-06
177,2492,447.23,447.23,0,0,2016-12-27
177,2492,447.23,447.23,0,0,2017-01-10
177,2492,447.23,447.23,0,0,2017-07-11
177,2492,447.23,447.23,0,0,2017-09-05
177,2492,447.23,447.23,0,0,2017-11-21
177,2492,447.23,447.23,0,0,2018-02-06
177,2492,447.23,447.23,0,0,2018-02-20
177,2492,447.23,447.23,0,0,2018-06-26
177,2492,447.23,447.23,0,0,2018-07-10
177,2492,447.23,447.23,0,0,2018-11-06
177,2492,447.23,447.23,0,0,2018-11-20
177,2492,447.23,447.23,0,0,2019-04-23
177,2492,454.93,456.93,0,0,2019-08-06
177,2492,455.93,456.93,0,0,2019-06-11
177,2492,455.93,456.93,0,0,2019-06-18
177,2492,455.93,456.93,0,0,2019-06-25
177,2492,456.93,455.93,0,0,2019-07-02
177,2492,456.93,455.93,0,0,2019-08-13
177,2539,108.64,110.64,0,0,2019-04-16
177,2539,108.67,108.67,0,0,2017-11-21
177,2539,111.55,111.55,0,0,2018-03-27
177,2539,111.55,112.55,0,0,2017-09-05
177,2539,112.55,111.55,0,0,2018-09-18
177,2539,112.55,111.55,0,0,2019-03-05
177,2539,113.52,113.52,0,0,2018-01-30
177,2539,113.55,112.55,0,0,2019-07-30
177,2539,114.46,115.46,0,0,2017-05-16
177,2539,114.46,115.46,0,0,2018-08-28
177,2539,114.49,115.49,0,0,2017-02-14
177,2539,114.49,119.34,0,1,2018-10-02
177,2539,114.52,114.52,0,0,2017-12-26
177,2539,115.43,115.43,0,0,2017-01-31
177,2539,115.43,115.43,0,0,2018-07-24
177,2539,115.43,116.43,0,0,2016-12-06
177,2539,115.43,116.43,0,0,2018-03-06
177,2539,115.43,116.43,0,0,2019-03-19
177,2539,115.43,116.43,0,0,2019-04-23
177,2539,115.43,117.43,0,0,2018-05-15
177,2539,115.43,118.34,0,1,2018-10-09
177,2539,115.49,115.49,0,0,2018-05-29
177,2539,116.4,116.4,0,0,2017-08-29
177,2539,116.4,117.4,0,0,2018-07-17
177,2539,116.4,118.4,0,0,2017-11-28
177,2539,116.43,115.43,0,0,2019-07-23
177,2539,116.43,116.43,0,0,2017-05-09
177,2539,116.43,116.43,0,0,2019-04-09
177,2539,116.43,117.43,0,0,2018-03-20
177,2539,116.46,122.25,0,1,2018-11-13
177,2539,117.37,117.37,0,0,2017-01-17
177,2539,117.37,117.37,0,0,2018-08-07
177,2539,117.37,119.37,0,0,2016-12-20
177,2539,117.37,119.37,0,0,2018-05-01
177,2539,117.37,119.37,0,0,2019-02-26
177,2539,117.4,116.4,0,0,2017-06-20
177,2539,117.4,116.4,0,0,2017-07-25
177,2539,117.4,118.4,0,0,2017-01-10
177,2539,117.43,115.43,0,0,2018-03-13
177,2539,117.43,115.43,0,0,2018-09-11
177,2539,117.43,115.43,0,0,2019-05-07
177,2539,117.43,116.43,0,0,2019-03-26
177,2539,118.34,118.34,0,0,2017-08-08
177,2539,118.34,118.34,0,0,2018-09-25
177,2539,118.34,119.34,0,0,2019-02-19
177,2539,118.34,119.34,0,0,2019-03-12
177,2539,118.34,119.34,0,0,2019-07-02
177,2539,118.34,121.25,0,1,2017-05-30
177,2539,118.34,122.28,0,1,2017-12-12
177,2539,118.34,123.25,0,1,2017-06-06
177,2539,118.37,118.37,0,0,2018-08-14
177,2539,118.4,116.4,0,0,2017-02-21
177,2539,118.4,119.34,0,1,2018-10-16
177,2539,118.4,120.34,0,1,2016-11-08
177,2539,118.4,120.34,0,1,2016-11-29
177,2539,119.31,119.31,0,0,2017-03-21
177,2539,119.31,119.31,0,0,2018-01-23
177,2539,119.31,119.31,0,0,2018-05-22
177,2539,119.31,120.31,0,0,2018-01-16
177,2539,119.31,121.31,0,0,2017-02-07
177,2539,119.34,119.34,0,0,2017-08-01
177,2539,119.34,120.34,0,0,2018-04-17
177,2539,119.34,120.34,0,0,2019-02-12
177,2539,119.34,120.34,0,0,2019-06-25
177,2539,119.37,117.37,0,0,2016-12-13
177,2539,119.37,117.37,0,0,2017-07-04
177,2539,119.37,117.37,0,0,2017-08-22
177,2539,119.37,117.37,0,0,2018-09-04
177,2539,119.37,118.37,0,0,2018-04-03
177,2539,119.37,118.37,0,0,2018-07-03
177,2539,119.37,118.37,0,0,2018-08-21
177,2539,119.37,121.28,0,1,2017-12-19
177,2539,120.28,120.28,0,0,2017-04-11
177,2539,120.28,120.28,0,0,2019-07-09
177,2539,120.31,119.31,0,0,2017-04-18
177,2539,120.31,120.31,0,0,2017-03-07
177,2539,120.31,120.31,0,0,2018-05-08
177,2539,120.31,120.31,0,0,2019-02-05
177,2539,120.31,120.31,0,0,2019-04-02
177,2539,120.31,120.31,0,0,2019-04-30
177,2539,120.31,121.25,0,1,2017-06-13
177,2539,120.34,118.34,0,0,2017-03-14
177,2539,120.34,118.34,0,0,2017-04-25
177,2539,120.34,119.34,0,0,2017-02-28
177,2539,120.34,119.34,0,0,2018-02-06
177,2539,120.34,119.34,0,0,2019-07-16
177,2539,120.34,120.34,0,0,2018-02-13
177,2539,120.34,120.34,0,0,2018-07-10
177,2539,121.25,121.25,0,0,2017-06-27
177,2539,121.25,122.25,0,0,2019-05-14
177,2539,121.25,123.25,0,0,2017-05-23
177,2539,121.25,123.25,0,0,2017-08-15
177,2539,121.25,123.25,0,0,2018-06-12
177,2539,121.28,122.28,0,0,2017-01-24
177,2539,121.31,120.31,0,0,2018-07-31
177,2539,121.31,121.31,0,0,2018-04-24
177,2539,122.25,121.25,0,0,2017-04-04
177,2539,122.25,121.25,0,0,2018-11-06
177,2539,122.25,122.25,0,0,2019-08-06
177,2539,122.25,123.25,0,0,2017-01-03
177,2539,122.25,123.25,0,0,2018-06-05
177,2539,122.28,120.28,0,0,2017-12-05
177,2539,122.28,120.28,0,0,2019-06-18
177,2539,122.28,122.28,0,0,2018-04-10
177,2539,122.28,122.28,0,0,2019-06-11
177,2539,123.25,121.25,0,0,2017-05-02
177,2539,123.25,123.25,0,0,2017-03-28
177,2539,134.83,134.83,0,0,2019-08-13
177,2539,86.33,113.52,0,0,2018-01-09
177,2539,90.24,118.37,1,0,2016-12-27
177,2539,93.12,118.34,1,1,2016-11-15
177,2539,93.12,119.34,0,0,2018-02-27
177,2539,93.12,95.12,0,0,2019-01-29
177,2539,93.15,113.55,0,0,2017-09-26
177,2539,93.18,93.18,0,0,2019-01-15
177,2539,94.09,113.52,0,0,2018-01-02
177,2539,94.09,122.25,0,0,2018-12-11
177,2539,94.09,94.09,0,0,2019-01-08
177,2539,94.09,96.09,0,0,2019-01-01
177,2539,94.12,121.25,0,0,2018-11-27
177,2539,94.12,123.25,0,0,2018-12-18
177,2539,94.12,123.25,0,0,2018-12-25
177,2539,94.15,119.34,0,0,2016-11-22
177,2539,94.15,121.25,0,0,2018-11-20
177,2539,94.15,123.25,0,0,2018-12-04
177,2539,95.06,111.55,0,0,2017-09-19
177,2539,95.06,121.25,0,0,2019-06-04
177,2539,96.03,111.55,0,0,2017-10-24
177,2539,96.03,113.55,0,0,2017-11-07
177,2539,96.03,97.03,0,0,2017-11-14
177,2539,96.06,112.55,1,0,2017-10-03
177,2539,96.06,112.55,1,0,2017-10-31
177,2539,96.06,117.37,0,0,2017-07-18
177,2539,96.06,118.37,1,0,2017-07-11
177,2539,96.06,121.25,0,0,2019-05-21
177,2539,96.06,122.25,0,0,2018-06-19
177,2539,96.09,111.55,1,0,2017-10-10
177,2539,97.0,118.34,0,0,2018-02-20
177,2539,97.0,99.0,0,0,2019-01-22
177,2539,97.03,118.34,1,1,2018-10-30
177,2539,97.03,123.25,1,0,2018-06-26
177,2539,97.06,120.34,0,1,2018-10-23
177,2539,98.0,112.55,0,0,2017-09-12
177,2539,98.0,121.25,0,0,2019-05-28
177,2539,98.03,111.55,0,0,2017-10-17
177,2569,241.53,310.43,1,1,2019-01-15
177,2569,242.5,323.07,1,0,2019-08-06
177,2569,243.5,328.89,1,0,2017-07-18
177,2569,244.44,327.89,0,0,2017-05-09
177,2569,245.44,309.43,0,1,2019-01-22
177,2569,246.38,322.07,0,0,2019-08-13
177,2569,255.17,310.43,1,0,2018-05-29
177,2569,263.9,327.89,1,1,2017-11-28
177,2569,267.75,327.89,1,1,2017-12-05
177,2569,297.82,297.82,0,0,2019-03-19
177,2569,301.67,302.67,0,0,2019-03-12
177,2569,309.43,309.43,0,0,2018-07-03
177,2569,309.43,310.43,0,0,2018-06-05
177,2569,309.43,310.43,0,0,2018-07-24
177,2569,309.43,310.43,0,0,2018-08-21
177,2569,309.43,310.43,0,0,2018-09-18
177,2569,309.43,310.43,0,0,2018-10-23
177,2569,309.43,310.43,0,0,2018-11-27
177,2569,309.43,311.43,0,0,2018-07-31
177,2569,309.43,311.43,0,0,2018-08-07
177,2569,309.43,311.43,0,0,2018-09-11
177,2569,309.43,311.43,0,0,2018-11-20
177,2569,309.43,311.43,0,0,2018-12-11
177,2569,309.43,311.43,0,0,2018-12-18
177,2569,309.43,311.43,0,0,2018-12-25
177,2569,310.43,309.43,0,0,2018-06-26
177,2569,310.43,309.43,0,0,2018-10-30
177,2569,310.43,309.43,0,0,2019-01-01
177,2569,310.43,309.43,0,0,2019-02-26
177,2569,310.43,310.43,0,0,2018-05-15
177,2569,310.43,310.43,0,0,2018-09-25
177,2569,310.43,310.43,0,0,2018-11-06
177,2569,310.43,310.43,0,0,2019-01-29
177,2569,310.43,310.43,0,0,2019-03-05
177,2569,310.43,310.43,0,0,2019-03-26
177,2569,310.43,311.43,0,0,2018-05-22
177,2569,310.43,311.43,0,0,2018-12-04
177,2569,310.43,311.43,0,0,2019-02-19
177,2569,311.43,309.43,0,0,2018-06-19
177,2569,311.43,309.43,0,0,2018-08-28
177,2569,311.43,309.43,0,0,2019-02-12
177,2569,311.43,310.43,0,0,2018-06-12
177,2569,311.43,310.43,0,0,2018-07-17
177,2569,311.43,310.43,0,0,2018-10-02
177,2569,311.43,310.43,0,0,2018-10-16
177,2569,311.43,310.43,0,0,2019-02-05
177,2569,311.43,311.43,0,0,2018-05-08
177,2569,311.43,311.43,0,0,2018-07-10
177,2569,311.43,311.43,0,0,2018-08-14
177,2569,311.43,311.43,0,0,2018-09-04
177,2569,311.43,311.43,0,0,2018-10-09
177,2569,311.43,311.43,0,0,2018-11-13
177,2569,311.43,311.43,0,0,2019-01-08
177,2569,314.28,315.28,0,0,2019-07-23
177,2569,317.22,318.22,0,0,2018-05-01
177,2569,321.07,323.07,0,0,2019-07-30
177,2569,322.04,324.04,0,0,2017-05-16
177,2569,323.04,324.04,0,0,2017-12-12
177,2569,323.07,323.07,0,0,2019-07-16
177,2569,324.98,324.98,0,0,2019-07-09
177,2569,326.89,326.89,0,0,2017-03-21
177,2569,326.89,326.89,0,0,2017-06-20
177,2569,326.89,326.89,0,0,2017-11-21
177,2569,326.89,326.89,0,0,2018-01-02
177,2569,326.89,326.89,0,0,2018-04-03
177,2569,326.89,327.89,0,0,2017-06-27
177,2569,326.89,327.89,0,0,2017-10-03
177,2569,326.89,327.89,0,0,2017-12-26
177,2569,326.89,327.89,0,0,2018-01-23
177,2569,326.89,327.89,0,0,2018-03-27
177,2569,326.89,327.89,0,0,2018-04-24
177,2569,326.89,328.89,0,0,2017-09-26
177,2569,326.89,328.89,0,0,2017-10-24
177,2569,326.89,328.89,0,0,2018-02-06
177,2569,326.89,328.89,0,0,2018-03-20
177,2569,327.89,326.89,0,0,2017-08-22
177,2569,327.89,326.89,0,0,2017-10-17
177,2569,327.89,326.89,0,0,2017-11-14
177,2569,327.89,327.89,0,0,2017-04-25
177,2569,327.89,327.89,0,0,2017-06-06
177,2569,327.89,327.89,0,0,2017-07-11
177,2569,327.89,327.89,0,0,2017-07-25
177,2569,327.89,327.89,0,0,2017-08-01
177,2569,327.89,327.89,0,0,2017-08-29
177,2569,327.89,327.89,0,0,2017-10-10
177,2569,327.89,327.89,0,0,2018-02-13
177,2569,327.89,328.89,0,0,2017-04-04
177,2569,327.89,328.89,0,0,2017-05-23
177,2569,327.89,328.89,0,0,2017-07-04
177,2569,327.89,328.89,0,0,2017-09-19
177,2569,327.89,328.89,0,0,2018-01-09
177,2569,327.89,328.89,0,0,2018-01-16
177,2569,327.89,328.89,0,0,2018-03-06
177,2569,327.89,328.89,0,0,2018-04-17
177,2569,328.89,326.89,0,0,2017-04-18
177,2569,328.89,326.89,0,0,2017-05-02
177,2569,328.89,326.89,0,0,2018-02-20
177,2569,328.89,327.89,0,0,2017-04-11
177,2569,328.89,327.89,0,0,2017-06-13
177,2569,328.89,327.89,0,0,2017-08-08
177,2569,328.89,327.89,0,0,2017-08-15
177,2569,328.89,327.89,0,0,2017-09-05
177,2569,328.89,327.89,0,0,2017-10-31
177,2569,328.89,327.89,0,0,2018-02-27
177,2569,328.89,327.89,0,0,2018-03-13
177,2569,328.89,327.89,0,0,2018-04-10
177,2569,328.89,328.89,0,0,2017-03-28
177,2569,328.89,328.89,0,0,2017-05-30
177,2569,328.89,328.89,0,0,2017-09-12
177,2569,328.89,328.89,0,0,2017-11-07
177,2569,328.89,328.89,0,0,2017-12-19
177,2569,328.89,328.89,0,0,2018-01-30
177,2569,329.83,329.83,0,0,2019-04-02
177,2569,334.68,334.68,0,0,2019-07-02
177,2569,338.53,338.53,0,0,2019-04-30
177,2569,338.53,339.53,0,0,2019-04-23
177,2569,338.53,340.53,0,0,2019-05-14
177,2569,339.53,338.53,0,0,2019-05-21
177,2569,339.53,338.53,0,0,2019-06-04
177,2569,339.53,339.53,0,0,2019-05-28
177,2569,339.53,340.53,0,0,2019-04-09
177,2569,340.53,338.53,0,0,2019-06-11
177,2569,340.53,339.53,0,0,2019-05-07
177,2569,340.53,339.53,0,0,2019-06-18
177,2569,340.53,339.53,0,0,2019-06-25
177,2569,340.53,340.53,0,0,2019-04-16
177,2577,241.53,242.53,0,0,2016-11-08
177,2577,241.53,242.53,0,0,2017-01-17
177,2577,241.53,243.53,0,0,2016-12-20
177,2577,241.53,243.53,0,0,2016-12-27
177,2577,241.53,243.53,0,0,2017-02-14
177,2577,241.53,243.53,0,0,2017-03-28
177,2577,242.53,241.53,0,0,2016-11-15
177,2577,242.53,241.53,0,0,2016-12-06
177,2577,242.53,241.53,0,0,2016-12-13
177,2577,242.53,241.53,0,0,2017-01-24
177,2577,242.53,241.53,0,0,2017-02-07
177,2577,242.53,242.53,0,0,2017-02-21
177,2577,242.53,242.53,0,0,2017-02-28
177,2577,242.53,243.53,0,0,2017-01-03
177,2577,242.53,243.53,0,0,2017-01-10
177,2577,242.53,243.53,0,0,2017-03-07
177,2577,242.53,243.53,0,0,2017-03-14
177,2577,243.53,241.53,0,0,2016-11-29
177,2577,243.53,242.53,0,0,2017-03-21
177,2577,280.33,280.33,0,0,2017-06-13
177,2577,280.33,280.33,0,0,2017-08-08
177,2577,280.33,281.33,0,0,2017-05-16
177,2577,280.33,282.33,0,0,2017-09-12
177,2577,280.33,282.33,0,0,2017-09-19
177,2577,280.33,282.33,0,0,2017-10-10
177,2577,280.33,282.33,0,0,2017-10-24
177,2577,281.33,280.33,0,0,2017-04-04
177,2577,281.33,280.33,0,0,2017-05-09
177,2577,281.33,280.33,0,0,2017-05-23
177,2577,281.33,280.33,0,0,2017-11-07
177,2577,281.33,280.33,0,0,2017-11-21
177,2577,281.33,281.33,0,0,2017-05-02
177,2577,281.33,281.33,0,0,2017-06-20
177,2577,281.33,282.33,0,0,2017-06-06
177,2577,281.33,282.33,0,0,2017-06-27
177,2577,281.33,282.33,0,0,2017-07-11
177,2577,281.33,282.33,0,0,2017-08-01
177,2577,281.33,282.33,0,0,2017-08-22
177,2577,282.33,280.33,0,0,2017-04-25
177,2577,282.33,280.33,0,0,2017-07-18
177,2577,282.33,280.33,0,0,2017-08-29
177,2577,282.33,280.33,0,0,2017-10-17
177,2577,282.33,281.33,0,0,2017-04-11
177,2577,282.33,281.33,0,0,2017-04-18
177,2577,282.33,281.33,0,0,2017-05-30
177,2577,282.33,281.33,0,0,2017-09-05
177,2577,282.33,282.33,0,0,2017-08-15
177,2577,282.33,282.33,0,0,2017-10-03
177,2577,282.33,282.33,0,0,2017-10-31
177,2577,282.33,282.33,0,0,2017-11-28
177,2577,319.13,319.13,0,0,2019-05-28
177,2577,319.13,320.13,0,0,2019-08-13
177,2577,319.13,321.13,0,0,2019-05-21
177,2577,319.13,321.13,0,0,2019-07-23
177,2577,320.13,320.13,0,0,2019-06-11
177,2577,320.13,320.13,0,0,2019-07-16
177,2577,320.13,321.13,0,0,2019-06-18
177,2581,433.59,639.23,1,0,2018-01-02
177,2581,433.59,639.23,1,1,2017-07-25
177,2581,433.59,640.23,0,0,2017-08-08
177,2581,434.59,640.23,1,1,2018-01-16
177,2581,435.59,640.23,0,1,2017-08-01
177,2581,438.5,639.23,1,1,2017-07-18
177,2581,440.38,640.23,1,1,2018-08-14
177,2581,441.41,641.23,1,0,2018-01-23
177,2581,443.35,639.23,1,0,2018-08-07
177,2581,454.02,639.23,0,1,2018-01-09
177,2581,463.69,640.23,1,0,2018-05-08
177,2581,463.69,640.23,1,0,2018-07-17
177,2581,469.51,639.23,1,0,2019-01-01
177,2581,472.42,641.23,1,1,2019-01-15
177,2581,472.45,639.23,1,1,2019-01-08
177,2581,473.36,641.23,1,0,2019-01-22
177,2581,484.03,639.23,0,0,2018-07-31
177,2581,484.03,641.23,0,0,2018-06-26
177,2581,484.03,641.23,1,0,2017-11-21
177,2581,485.0,653.84,1,0,2019-02-26
177,2581,485.03,639.23,1,0,2018-04-10
177,2581,485.03,640.23,0,0,2018-07-10
177,2581,485.03,640.23,1,0,2018-04-17
177,2581,486.03,640.23,1,0,2018-06-12
177,2581,486.03,640.23,1,0,2018-06-19
177,2581,486.03,641.23,0,0,2018-07-03
177,2581,486.03,641.23,1,0,2017-03-21
177,2581,486.03,641.23,1,0,2017-03-28
177,2581,486.97,658.63,1,1,2019-05-07
177,2581,488.91,659.63,1,1,2019-04-30
177,2581,489.85,641.23,1,0,2018-12-04
177,2581,489.91,641.23,0,0,2018-11-27
177,2581,492.79,641.23,1,0,2017-05-02
177,2581,494.7,641.23,0,0,2018-07-24
177,2581,494.76,641.23,1,0,2017-05-09
177,2581,503.49,549.08,1,1,2019-07-16
177,2581,511.19,658.63,0,0,2019-03-26
177,2581,511.19,658.63,1,0,2019-04-09
177,2581,511.19,659.63,0,0,2019-04-16
177,2581,511.19,660.63,0,0,2019-03-19
177,2581,511.25,547.08,1,1,2019-07-23
177,2581,512.19,658.63,0,0,2019-03-12
177,2581,512.19,659.63,1,0,2019-04-02
177,2581,513.19,659.63,0,0,2019-04-23
177,2581,532.53,547.08,1,0,2019-06-11
177,2581,532.53,589.79,1,0,2017-01-24
177,2581,533.5,640.23,1,0,2018-09-25
177,2581,533.53,639.23,1,0,2017-09-19
177,2581,534.53,639.23,1,0,2017-09-12
177,2581,535.47,548.08,1,0,2019-06-04
177,2581,537.44,640.23,1,0,2019-01-29
177,2581,539.35,590.79,1,1,2017-01-31
177,2581,541.29,639.23,1,0,2018-09-18
177,2581,543.2,660.63,0,0,2019-05-14
177,2581,545.17,640.23,1,0,2017-09-26
177,2581,548.08,548.08,0,0,2019-05-28
177,2581,548.08,548.08,0,0,2019-08-06
177,2581,548.08,548.08,0,0,2019-08-13
177,2581,548.08,549.08,0,0,2019-07-02
177,2581,549.08,548.08,0,0,2019-05-21
177,2581,549.08,548.08,0,0,2019-06-18
177,2581,549.08,548.08,0,0,2019-06-25
177,2581,581.03,581.03,0,0,2017-01-03
177,2581,581.03,612.13,1,0,2016-11-15
177,2581,583.03,582.03,0,0,2017-01-10
177,2581,584.94,610.13,1,0,2016-11-08
177,2581,589.79,588.79,0,0,2017-01-17
177,2581,610.13,611.13,0,0,2016-11-29
177,2581,611.13,610.13,0,0,2016-11-22
177,2581,612.1,611.1,0,0,2018-08-28
177,2581,619.83,621.83,0,0,2016-12-20
177,2581,621.83,621.83,0,0,2016-12-06
177,2581,621.83,621.83,0,0,2016-12-13
177,2581,639.23,639.23,0,0,2017-02-14
177,2581,639.23,639.23,0,0,2017-02-28
177,2581,639.23,639.23,0,0,2017-07-04
177,2581,639.23,639.23,0,0,2017-09-05
177,2581,639.23,639.23,0,0,2017-11-07
177,2581,639.23,639.23,0,0,2018-03-27
177,2581,639.23,639.23,0,0,2018-05-01
177,2581,639.23,639.23,0,0,2018-08-21
177,2581,639.23,640.23,0,0,2018-12-25
177,2581,639.23,640.23,0,0,2019-02-12
177,2581,639.23,641.23,0,0,2017-02-21
177,2581,639.23,641.23,0,0,2017-04-04
177,2581,639.23,641.23,0,0,2017-05-16
177,2581,639.23,641.23,0,0,2017-06-20
177,2581,639.23,641.23,0,0,2017-08-15
177,2581,639.23,641.23,0,0,2017-11-14
177,2581,639.23,641.23,0,0,2018-10-30
177,2581,640.23,639.23,0,0,2017-10-03
177,2581,640.23,639.23,0,0,2017-12-05
177,2581,640.23,639.23,0,0,2018-04-24
177,2581,640.23,639.23,0,0,2018-09-04
177,2581,640.23,639.23,0,0,2018-12-18
177,2581,640.23,640.23,0,0,2017-06-06
177,2581,640.23,640.23,0,0,2017-06-13
177,2581,640.23,640.23,0,0,2017-10-31
177,2581,640.23,640.23,0,0,2017-11-28
177,2581,640.23,640.23,0,0,2018-01-30
177,2581,640.23,640.23,0,0,2018-05-29
177,2581,640.23,640.23,0,0,2018-11-13
177,2581,640.23,641.23,0,0,2017-08-29
177,2581,640.23,641.23,0,0,2017-12-19
177,2581,640.23,641.23,0,0,2018-03-13
177,2581,640.23,641.23,0,0,2018-04-03
177,2581,640.23,641.23,0,0,2018-10-09
177,2581,640.23,641.23,0,0,2018-10-23
177,2581,640.23,641.23,0,0,2018-12-11
177,2581,640.23,641.23,0,0,2019-02-05
177,2581,641.23,639.23,0,0,2017-04-18
177,2581,641.23,639.23,0,0,2017-04-25
177,2581,641.23,639.23,0,0,2017-06-27
177,2581,641.23,639.23,0,0,2017-12-26
177,2581,641.23,639.23,0,0,2018-02-27
177,2581,641.23,639.23,0,0,2018-03-20
177,2581,641.23,639.23,0,0,2018-05-22
177,2581,641.23,639.23,0,0,2018-09-11
177,2581,641.23,639.23,0,0,2018-10-16
177,2581,641.23,639.23,0,0,2018-11-06
177,2581,641.23,639.23,0,0,2018-11-20
177,2581,641.23,640.23,0,0,2017-02-07
177,2581,641.23,640.23,0,0,2017-03-14
177,2581,641.23,640.23,0,0,2017-04-11
177,2581,641.23,640.23,0,0,2017-05-23
177,2581,641.23,640.23,0,0,2017-07-11
177,2581,641.23,640.23,0,0,2017-08-22
177,2581,641.23,640.23,0,0,2017-10-10
177,2581,641.23,640.23,0,0,2017-10-24
177,2581,641.23,640.23,0,0,2018-02-13
177,2581,641.23,640.23,0,0,2018-02-20
177,2581,641.23,641.23,0,0,2017-03-07
177,2581,641.23,641.23,0,0,2017-05-30
177,2581,641.23,641.23,0,0,2017-10-17
177,2581,641.23,641.23,0,0,2017-12-12
177,2581,641.23,641.23,0,0,2018-03-06
177,2581,641.23,641.23,0,0,2018-10-02
177,2581,653.84,651.84,0,0,2019-02-19
177,2581,660.63,659.63,0,0,2019-03-05
177,2631,110.61,252.23,0,0,2016-12-06
177,2631,112.55,150.41,0,0,2018-04-24
177,2631,116.4,260.93,0,1,2017-05-23
177,2631,116.46,252.23,1,0,2016-11-15
177,2631,116.46,260.93,0,0,2017-02-21
177,2631,118.37,262.93,0,0,2017-03-07
177,2631,121.25,149.41,0,0,2018-04-17
177,2631,121.28,149.44,0,0,2018-09-25
177,2631,121.31,262.93,0,1,2017-05-02
177,2631,122.25,262.93,0,1,2017-05-09
177,2631,131.01,145.5,0,0,2017-09-26
177,2631,136.83,134.83,0,0,2018-05-22
177,2631,137.74,139.74,0,0,2018-02-13
177,2631,137.8,261.93,0,0,2017-08-08
177,2631,138.74,138.74,0,0,2018-01-02
177,2631,138.74,138.74,0,0,2018-12-11
177,2631,138.74,139.74,0,0,2018-06-05
177,2631,138.74,139.74,0,0,2019-04-09
177,2631,139.74,138.74,0,0,2018-04-03
177,2631,142.59,144.59,0,0,2019-05-07
177,2631,142.59,261.93,0,0,2017-07-04
177,2631,142.59,261.93,0,0,2017-08-01
177,2631,143.56,144.56,0,0,2018-03-27
177,2631,143.62,143.62,0,0,2018-02-06
177,2631,144.56,143.56,0,0,2017-11-14
177,2631,144.56,144.56,0,0,2018-09-04
177,2631,145.5,145.5,0,0,2019-02-05
177,2631,145.5,146.5,0,0,2017-09-05
177,2631,145.5,146.5,0,0,2017-09-12
177,2631,145.5,146.5,0,0,2018-01-30
177,2631,145.5,146.5,0,0,2019-04-30
177,2631,145.5,147.5,0,0,2018-08-21
177,2631,145.56,260.93,0,0,2017-07-25
177,2631,146.5,145.5,0,0,2018-05-29
177,2631,146.5,145.5,0,0,2019-08-06
177,2631,146.5,147.5,0,0,2018-07-31
177,2631,146.5,261.93,0,0,2017-07-18
177,2631,146.53,144.53,0,0,2019-01-29
177,2631,147.5,146.5,0,0,2017-12-05
177,2631,148.41,148.41,0,0,2019-03-26
177,2631,148.41,149.41,0,0,2019-05-14
177,2631,148.41,150.41,0,0,2018-07-24
177,2631,148.41,150.41,0,0,2019-04-23
177,2631,148.44,147.44,0,0,2018-09-18
177,2631,148.44,147.44,0,0,2019-01-01
177,2631,148.44,262.93,0,1,2017-06-06
177,2631,149.38,262.93,0,1,2017-05-30
177,2631,149.41,148.41,0,0,2019-07-30
177,2631,149.41,149.41,0,0,2017-12-26
177,2631,149.44,148.44,0,0,2018-08-28
177,2631,150.35,152.35,0,0,2019-04-02
177,2631,150.38,149.38,0,0,2018-01-16
177,2631,150.38,150.38,0,0,2019-02-12
177,2631,150.38,150.38,0,0,2019-08-13
177,2631,150.38,260.93,1,1,2017-06-27
177,2631,150.41,148.41,0,0,2017-11-28
177,2631,150.41,148.41,0,0,2018-11-13
177,2631,150.41,149.41,0,0,2018-04-10
177,2631,150.41,150.41,0,0,2019-01-15
177,2631,151.35,152.35,0,0,2018-01-23
177,2631,151.35,261.93,1,0,2017-06-20
177,2631,151.38,151.38,0,0,2019-07-23
177,2631,152.35,261.93,0,1,2017-06-13
177,2631,153.26,154.26,0,0,2018-08-07
177,2631,153.26,155.26,0,0,2017-08-29
177,2631,153.26,155.26,0,0,2018-12-25
177,2631,153.26,260.93,0,0,2017-07-11
177,2631,154.26,153.26,0,0,2017-12-12
177,2631,154.26,153.26,0,0,2018-09-11
177,2631,154.26,153.26,0,0,2019-02-19
177,2631,154.26,155.26,0,0,2017-11-07
177,2631,154.26,155.26,0,0,2019-01-22
177,2631,154.26,262.93,0,1,2017-05-16
177,2631,155.26,153.26,0,0,2018-08-14
177,2631,155.26,155.26,0,0,2017-10-31
177,2631,155.26,155.26,0,0,2017-11-21
177,2631,155.26,155.26,0,0,2017-12-19
177,2631,155.26,155.26,0,0,2018-01-09
177,2631,155.26,155.26,0,0,2018-03-20
177,2631,155.26,155.26,0,0,2019-01-08
177,2631,155.26,155.26,0,0,2019-04-16
177,2631,234.74,262.93,0,0,2017-01-10
177,2631,253.2,252.2,0,0,2017-03-28
177,2631,253.2,254.2,0,0,2017-01-17
177,2631,253.23,251.23,0,0,2016-11-08
177,2631,256.08,257.08,0,0,2016-12-27
177,2631,258.08,257.08,0,0,2016-12-20
177,2631,260.93,261.93,0,0,2017-01-03
177,2631,260.93,261.93,0,0,2017-04-11
177,2631,261.93,260.93,0,0,2016-12-13
177,2631,261.93,262.93,0,0,2017-03-21
177,2631,262.93,260.93,0,0,2017-02-07
177,2631,262.93,261.93,0,0,2017-03-14
177,2631,90.21,147.44,0,0,2018-10-23
177,2631,90.21,261.93,0,1,2017-04-25
177,2631,91.18,138.74,0,0,2018-06-26
177,2631,91.18,155.26,1,0,2019-02-26
177,2631,92.15,138.74,0,0,2018-07-10
177,2631,92.15,148.41,0,0,2019-06-18
177,2631,92.15,260.93,1,0,2017-02-14
177,2631,92.21,153.26,0,0,2019-03-05
177,2631,92.21,155.26,0,0,2019-03-12
177,2631,93.15,137.74,1,0,2018-02-20
177,2631,93.15,154.26,0,0,2019-03-19
177,2631,93.15,251.23,0,0,2016-11-22
177,2631,93.18,262.93,1,0,2017-08-15
177,2631,94.09,137.74,1,0,2018-02-27
177,2631,94.09,145.5,0,0,2017-10-17
177,2631,94.09,251.23,0,0,2016-11-29
177,2631,94.12,147.44,0,0,2018-10-09
177,2631,94.12,148.44,0,0,2018-10-02
177,2631,94.15,146.5,0,0,2017-10-10
177,2631,95.06,148.44,0,0,2018-10-30
177,2631,95.06,150.41,0,0,2019-06-25
177,2631,95.09,149.41,0,0,2019-07-09
177,2631,95.09,150.41,0,0,2019-07-02
177,2631,95.12,149.41,0,0,2018-05-08
177,2631,95.12,260.93,1,1,2017-04-18
177,2631,96.06,138.74,1,0,2018-06-19
177,2631,96.06,148.41,0,0,2018-05-15
177,2631,96.06,148.44,0,0,2018-10-16
177,2631,96.09,137.74,0,0,2018-03-06
177,2631,96.09,146.5,0,1,2017-10-03
177,2631,97.03,262.93,0,0,2017-02-28
177,2631,97.06,137.74,0,0,2018-03-13
177,2631,97.06,149.41,0,0,2019-06-04
177,2631,97.06,262.93,1,0,2017-08-22
177,2631,98.0,148.41,0,0,2018-05-01
177,2631,98.0,148.41,0,0,2019-06-11
177,2631,99.0,138.74,0,0,2018-07-17
177,2631,99.0,139.74,0,0,2018-07-03
177,2631,99.0,97.0,0,0,2018-11-06
177,2631,99.97,149.41,1,0,2019-05-28
177,2640,193.03,281.33,1,1,2018-06-26
177,2640,195.03,280.33,0,1,2018-07-03
177,2640,197.94,281.33,1,1,2018-06-19
177,2640,213.46,280.33,1,0,2018-12-04
177,2640,213.46,281.33,1,1,2018-11-20
177,2640,213.46,282.33,1,1,2018-11-27
177,2640,217.31,281.33,0,1,2018-12-11
177,2640,241.53,241.53,0,0,2016-11-29
177,2640,241.53,241.53,0,0,2017-03-21
177,2640,241.53,242.53,0,0,2017-02-14
177,2640,241.53,243.53,0,0,2017-02-07
177,2640,241.53,243.53,0,1,2016-12-06
177,2640,241.53,243.53,0,1,2016-12-20
177,2640,242.53,241.53,0,0,2017-01-31
177,2640,242.53,241.53,0,0,2017-02-21
177,2640,242.53,242.53,0,0,2017-03-14
177,2640,242.53,243.53,0,0,2016-11-15
177,2640,242.53,243.53,0,0,2016-11-22
177,2640,242.53,243.53,0,0,2017-03-07
177,2640,242.53,281.33,0,1,2019-03-19
177,2640,243.53,241.53,0,1,2016-12-13
177,2640,243.53,242.53,0,0,2017-01-17
177,2640,243.53,242.53,0,0,2017-01-24
177,2640,243.53,242.53,0,0,2017-03-28
177,2640,243.53,243.53,0,0,2016-11-08
177,2640,243.53,243.53,0,0,2017-01-10
177,2640,243.53,243.53,0,0,2017-02-28
177,2640,243.53,243.53,0,1,2016-12-27
177,2640,243.53,243.53,0,1,2017-01-03
177,2640,247.41,281.33,0,1,2019-03-12
177,2640,275.48,276.48,0,0,2017-04-04
177,2640,280.33,280.33,0,0,2017-08-22
177,2640,280.33,280.33,0,0,2017-10-17
177,2640,280.33,280.33,0,0,2018-02-27
177,2640,280.33,280.33,0,0,2018-04-24
177,2640,280.33,280.33,0,0,2018-08-21
177,2640,280.33,280.33,0,0,2019-01-22
177,2640,280.33,280.33,0,0,2019-02-26
177,2640,280.33,280.33,0,0,2019-03-26
177,2640,280.33,281.33,0,0,2017-04-11
177,2640,280.33,281.33,0,0,2017-05-02
177,2640,280.33,281.33,0,0,2017-05-09
177,2640,280.33,281.33,0,0,2017-05-23
177,2640,280.33,281.33,0,0,2017-11-07
177,2640,280.33,281.33,0,0,2017-12-19
177,2640,280.33,281.33,0,0,2018-01-23
177,2640,280.33,281.33,0,0,2018-04-03
177,2640,280.33,281.33,0,0,2018-08-07
177,2640,280.33,281.33,0,0,2018-08-28
177,2640,280.33,281.33,0,0,2019-03-05
177,2640,280.33,281.33,0,0,2019-04-16
177,2640,280.33,282.33,0,0,2017-07-04
177,2640,280.33,282.33,0,0,2017-07-11
177,2640,280.33,282.33,0,0,2017-08-08
177,2640,280.33,282.33,0,0,2017-08-15
177,2640,280.33,282.33,0,0,2018-02-13
177,2640,280.33,282.33,0,0,2018-05-15
177,2640,280.33,282.33,0,0,2018-06-05
177,2640,280.33,282.33,0,0,2018-10-09
177,2640,280.33,282.33,0,0,2018-12-25
177,2640,280.33,282.33,0,0,2019-01-08
177,2640,280.33,282.33,0,0,2019-01-15
177,2640,281.33,280.33,0,0,2017-06-13
177,2640,281.33,280.33,0,0,2017-07-25
177,2640,281.33,280.33,0,0,2017-10-03
177,2640,281.33,280.33,0,0,2017-12-26
177,2640,281.33,280.33,0,0,2018-01-16
177,2640,281.33,280.33,0,0,2018-03-20
177,2640,281.33,280.33,0,0,2018-09-25
177,2640,281.33,280.33,0,0,2018-10-23
177,2640,281.33,280.33,0,0,2018-10-30
177,2640,281.33,280.33,0,0,2019-01-01
177,2640,281.33,280.33,0,0,2019-02-19
177,2640,281.33,281.33,0,0,2017-05-30
177,2640,281.33,281.33,0,0,2017-06-06
177,2640,281.33,281.33,0,0,2017-08-01
177,2640,281.33,281.33,0,0,2017-11-21
177,2640,281.33,281.33,0,0,2018-01-02
177,2640,281.33,281.33,0,0,2018-01-30
177,2640,281.33,281.33,0,0,2018-03-27
177,2640,281.33,281.33,0,0,2018-05-08
177,2640,281.33,281.33,0,0,2018-05-22
177,2640,281.33,281.33,0,0,2018-10-16
177,2640,281.33,281.33,0,0,2019-02-12
177,2640,281.33,282.33,0,0,2017-04-25
177,2640,281.33,282.33,0,0,2017-05-16
177,2640,281.33,282.33,0,0,2017-08-29
177,2640,281.33,282.33,0,0,2017-09-05
177,2640,281.33,282.33,0,0,2018-01-09
177,2640,281.33,282.33,0,0,2018-02-06
177,2640,281.33,282.33,0,0,2018-03-06
177,2640,281.33,282.33,0,0,2018-03-13
177,2640,281.33,282.33,0,0,2018-04-17
177,2640,281.33,282.33,0,0,2018-05-01
177,2640,281.33,282.33,0,0,2018-07-10
177,2640,281.33,282.33,0,0,2018-07-17
177,2640,281.33,282.33,0,0,2018-09-04
177,2640,281.33,282.33,0,0,2019-02-05
177,2640,282.33,280.33,0,0,2017-06-20
177,2640,282.33,280.33,0,0,2017-09-26
177,2640,282.33,280.33,0,0,2017-10-10
177,2640,282.33,280.33,0,0,2017-11-28
177,2640,282.33,280.33,0,0,2018-04-10
177,2640,282.33,280.33,0,0,2018-09-18
177,2640,282.33,280.33,0,0,2018-11-13
177,2640,282.33,280.33,0,0,2018-12-18
177,2640,282.33,280.33,0,0,2019-04-02
177,2640,282.33,281.33,0,0,2017-06-27
177,2640,282.33,281.33,0,0,2017-07-18
177,2640,282.33,281.33,0,0,2017-09-12
177,2640,282.33,281.33,0,0,2017-12-12
177,2640,282.33,281.33,0,0,2018-02-20
177,2640,282.33,281.33,0,0,2018-06-12
177,2640,282.33,281.33,0,0,2018-07-31
177,2640,282.33,281.33,0,0,2018-10-02
177,2640,282.33,281.33,0,0,2019-04-09
177,2640,282.33,282.33,0,0,2017-04-18
177,2640,282.33,282.33,0,0,2017-09-19
177,2640,282.33,282.33,0,0,2017-10-24
177,2640,282.33,282.33,0,0,2017-10-31
177,2640,282.33,282.33,0,0,2017-11-14
177,2640,282.33,282.33,0,0,2017-12-05
177,2640,282.33,282.33,0,0,2018-05-29
177,2640,282.33,282.33,0,0,2018-07-24
177,2640,282.33,282.33,0,0,2018-08-14
177,2640,282.33,282.33,0,0,2018-09-11
177,2640,282.33,282.33,0,0,2018-11-06
177,2640,282.33,282.33,0,0,2019-01-29
177,2640,282.33,282.33,0,0,2019-04-23
177,2640,282.33,282.33,0,0,2019-04-30
177,2640,319.13,319.13,0,0,2019-06-04
177,2640,319.13,319.13,0,0,2019-06-11
177,2640,319.13,320.13,0,0,2019-05-21
177,2640,319.13,320.13,0,0,2019-07-09
177,2640,319.13,320.13,0,0,2019-07-16
177,2640,319.13,321.13,0,0,2019-05-14
177,2640,320.13,319.13,0,0,2019-08-06
177,2640,320.13,320.13,0,0,2019-06-18
177,2640,320.13,320.13,0,0,2019-07-23
177,2640,321.13,319.13,0,0,2019-07-02
177,2640,321.13,320.13,0,0,2019-05-07
177,2640,321.13,320.13,0,0,2019-06-25
177,2640,321.13,321.13,0,0,2019-07-30
177,2664,236.68,322.07,0,0,2019-08-13
177,2664,244.5,328.89,1,0,2017-07-18
177,2664,247.38,311.43,0,1,2019-01-22
177,2664,248.35,326.89,0,0,2017-05-09
177,2664,248.38,310.43,1,1,2019-01-15
177,2664,254.2,322.07,1,0,2019-08-06
177,2664,259.05,311.43,1,0,2018-05-29
177,2664,264.81,327.89,1,1,2017-12-05
177,2664,265.78,326.89,1,1,2017-11-28
177,2664,288.12,288.12,0,0,2018-09-18
177,2664,299.73,300.73,0,0,2019-03-19
177,2664,299.79,298.79,0,0,2018-12-11
177,2664,306.55,307.55,0,0,2019-07-09
177,2664,309.43,309.43,0,0,2018-06-19
177,2664,309.43,309.43,0,0,2018-07-31
177,2664,309.43,309.43,0,0,2018-10-23
177,2664,309.43,309.43,0,0,2018-11-20
177,2664,309.43,309.43,0,0,2019-01-01
177,2664,309.43,309.43,0,0,2019-02-19
177,2664,309.43,309.43,0,0,2019-03-05
177,2664,309.43,310.43,0,0,2018-05-15
177,2664,309.43,310.43,0,0,2019-02-05
177,2664,309.43,311.43,0,0,2018-08-07
177,2664,309.43,311.43,0,1,2019-01-08
177,2664,310.43,309.43,0,0,2018-07-17
177,2664,310.43,309.43,0,0,2018-07-24
177,2664,310.43,309.43,0,0,2018-08-14
177,2664,310.43,309.43,0,0,2018-10-30
177,2664,310.43,309.43,0,0,2018-12-18
177,2664,310.43,309.43,0,0,2018-12-25
177,2664,310.43,309.43,0,0,2019-03-12
177,2664,310.43,310.43,0,0,2018-09-11
177,2664,310.43,310.43,0,0,2018-10-02
177,2664,310.43,310.43,0,0,2018-10-16
177,2664,310.43,311.43,0,0,2018-05-22
177,2664,310.43,311.43,0,0,2018-12-04
177,2664,310.43,311.43,0,0,2019-02-26
177,2664,311.43,309.43,0,0,2018-05-08
177,2664,311.43,309.43,0,0,2018-06-05
177,2664,311.43,309.43,0,0,2018-06-26
177,2664,311.43,309.43,0,0,2018-07-03
177,2664,311.43,309.43,0,0,2018-07-10
177,2664,311.43,309.43,0,0,2018-08-21
177,2664,311.43,309.43,0,0,2018-08-28
177,2664,311.43,309.43,0,0,2018-11-06
177,2664,311.43,309.43,0,0,2018-11-27
177,2664,311.43,309.43,0,0,2019-02-12
177,2664,311.43,310.43,0,0,2018-09-04
177,2664,311.43,310.43,0,0,2018-09-25
177,2664,311.43,311.43,0,0,2018-06-12
177,2664,311.43,311.43,0,0,2018-10-09
177,2664,311.43,311.43,0,0,2018-11-13
177,2664,311.43,311.43,0,0,2019-01-29
177,2664,311.43,311.43,0,0,2019-03-26
177,2664,315.25,315.25,0,0,2019-07-23
177,2664,315.25,316.25,0,0,2018-03-06
177,2664,316.22,316.22,0,0,2017-05-16
177,2664,316.22,318.22,0,0,2018-03-27
177,2664,320.16,318.16,0,0,2019-06-11
177,2664,321.07,321.07,0,0,2019-07-30
177,2664,321.07,322.07,0,0,2019-07-16
177,2664,321.1,320.1,0,0,2018-05-01
177,2664,326.89,326.89,0,0,2017-03-21
177,2664,326.89,326.89,0,0,2017-06-06
177,2664,326.89,326.89,0,0,2017-08-08
177,2664,326.89,326.89,0,0,2017-09-12
177,2664,326.89,326.89,0,0,2018-01-02
177,2664,326.89,326.89,0,0,2018-02-13
177,2664,326.89,326.89,0,0,2018-04-17
177,2664,326.89,327.89,0,0,2017-02-28
177,2664,326.89,327.89,0,0,2017-03-28
177,2664,326.89,327.89,0,0,2018-03-13
177,2664,326.89,328.89,0,0,2017-05-30
177,2664,326.89,328.89,0,0,2017-06-20
177,2664,326.89,328.89,0,0,2017-06-27
177,2664,326.89,328.89,0,0,2017-09-19
177,2664,326.89,328.89,0,0,2017-10-03
177,2664,326.89,328.89,0,0,2017-12-12
177,2664,326.89,328.89,0,0,2018-01-09
177,2664,326.89,328.89,0,0,2018-02-20
177,2664,326.89,328.89,0,0,2018-04-24
177,2664,326.95,325.95,0,0,2019-04-02
177,2664,327.89,326.89,0,0,2017-04-18
177,2664,327.89,326.89,0,0,2017-05-23
177,2664,327.89,326.89,0,0,2017-06-13
177,2664,327.89,326.89,0,0,2017-07-04
177,2664,327.89,326.89,0,0,2017-10-17
177,2664,327.89,326.89,0,0,2017-11-07
177,2664,327.89,326.89,0,0,2017-12-19
177,2664,327.89,326.89,0,0,2018-01-30
177,2664,327.89,326.89,0,0,2018-02-27
177,2664,327.89,327.89,0,0,2017-03-07
177,2664,327.89,327.89,0,0,2017-09-26
177,2664,327.89,327.89,0,0,2018-02-06
177,2664,327.89,327.89,0,0,2018-04-10
177,2664,327.89,328.89,0,0,2017-08-15
177,2664,327.89,328.89,0,0,2017-10-31
177,2664,327.89,328.89,0,0,2017-11-21
177,2664,328.89,326.89,0,0,2017-03-14
177,2664,328.89,326.89,0,0,2017-04-04
177,2664,328.89,326.89,0,0,2017-07-11
177,2664,328.89,326.89,0,0,2017-07-25
177,2664,328.89,326.89,0,0,2017-08-29
177,2664,328.89,326.89,0,0,2017-09-05
177,2664,328.89,326.89,0,0,2018-01-16
177,2664,328.89,327.89,0,0,2017-08-01
177,2664,328.89,327.89,0,0,2017-10-24
177,2664,328.89,327.89,0,0,2018-03-20
177,2664,328.89,327.89,0,0,2018-04-03
177,2664,328.89,328.89,0,0,2017-04-11
177,2664,328.89,328.89,0,0,2017-04-25
177,2664,328.89,328.89,0,0,2017-05-02
177,2664,328.89,328.89,0,0,2017-08-22
177,2664,328.89,328.89,0,0,2017-10-10
177,2664,328.89,328.89,0,0,2017-11-14
177,2664,328.89,328.89,0,0,2017-12-26
177,2664,328.89,328.89,0,0,2018-01-23
177,2664,338.53,338.53,0,0,2019-05-07
177,2664,338.53,339.53,0,0,2019-04-09
177,2664,338.53,339.53,0,0,2019-04-23
177,2664,338.53,340.53,0,0,2019-04-30
177,2664,338.53,340.53,0,0,2019-07-02
177,2664,339.53,338.53,0,0,2019-05-14
177,2664,339.53,338.53,0,0,2019-05-21
177,2664,339.53,339.53,0,0,2019-06-04
177,2664,339.53,340.53,0,0,2019-04-16
177,2664,339.53,340.53,0,0,2019-06-18
177,2664,340.53,340.53,0,0,2019-05-28
177,2664,340.53,340.53,0,0,2019-06-25
177,2704,218.28,291.03,0,1,2019-03-05
177,2704,228.92,319.13,0,0,2019-06-18
177,2704,240.62,290.03,0,0,2017-10-17
177,2704,241.53,280.33,0,0,2017-01-10
177,2704,241.53,290.03,0,0,2018-01-30
177,2704,241.53,290.03,0,0,2018-12-04
177,2704,241.53,290.03,0,1,2018-05-15
177,2704,241.53,290.03,1,1,2018-05-22
177,2704,241.53,291.03,0,0,2017-10-31
177,2704,241.53,291.03,0,0,2017-12-12
177,2704,241.53,291.03,0,1,2018-05-29
177,2704,241.53,291.03,0,1,2019-01-01
177,2704,241.53,292.03,0,0,2017-05-23
177,2704,241.53,292.03,0,1,2018-09-11
177,2704,241.53,292.03,0,1,2019-03-12
177,2704,242.5,282.33,0,0,2016-11-22
177,2704,242.5,291.03,0,1,2018-04-17
177,2704,242.5,292.03,0,0,2018-04-10
177,2704,242.5,292.03,0,1,2018-07-10
177,2704,242.53,280.33,0,0,2017-01-24
177,2704,242.53,281.33,0,1,2017-01-17
177,2704,242.53,290.03,0,0,2017-11-07
177,2704,242.53,291.03,0,1,2018-12-18
177,2704,242.53,292.03,0,0,2017-10-10
177,2704,242.53,292.03,0,1,2018-12-25
177,2704,242.53,292.03,1,0,2018-01-16
177,2704,243.5,247.38,0,1,2017-04-11
177,2704,243.5,290.03,0,1,2018-04-24
177,2704,243.5,292.03,0,0,2018-03-27
177,2704,243.5,292.03,0,0,2018-06-19
177,2704,243.53,290.03,0,1,2019-01-08
177,2704,243.53,290.03,1,1,2017-08-29
177,2704,243.53,291.03,0,0,2019-02-26
177,2704,243.53,291.03,0,1,2018-09-18
177,2704,243.53,291.03,1,1,2017-09-05
177,2704,243.53,292.03,0,1,2018-12-11
177,2704,243.53,292.03,1,0,2017-05-16
177,2704,243.53,320.13,0,1,2019-05-14
177,2704,244.5,281.33,0,0,2016-11-15
177,2704,244.5,282.33,0,0,2016-11-29
177,2704,244.5,291.03,0,1,2018-04-03
177,2704,246.38,290.03,0,0,2017-12-05
177,2704,247.41,290.03,0,0,2017-10-24
177,2704,247.41,290.03,0,0,2018-09-04
177,2704,247.41,291.03,1,1,2017-11-28
177,2704,248.38,246.38,0,0,2017-04-04
177,2704,249.29,292.03,1,0,2018-07-03
177,2704,250.26,281.33,0,0,2016-11-08
177,2704,250.32,246.38,0,1,2017-04-18
177,2704,254.14,290.03,0,0,2017-05-30
177,2704,254.14,290.03,0,0,2018-06-26
177,2704,258.02,248.38,0,1,2017-04-25
177,2704,258.02,290.03,0,0,2017-08-22
177,2704,260.93,290.03,0,0,2018-11-06
177,2704,260.93,292.03,0,1,2018-11-13
177,2704,260.93,319.13,0,1,2019-05-21
177,2704,261.93,291.03,0,0,2018-10-30
177,2704,261.93,291.03,0,0,2018-11-20
177,2704,261.93,291.03,0,0,2018-11-27
177,2704,261.93,320.13,0,1,2019-06-25
177,2704,262.93,321.13,0,0,2019-07-02
177,2704,269.72,269.72,0,0,2017-03-28
177,2704,271.63,270.63,0,0,2017-06-27
177,2704,271.63,319.13,0,0,2019-05-07
177,2704,272.57,290.03,0,1,2018-05-01
177,2704,279.39,279.39,0,0,2017-11-14
177,2704,280.33,281.33,0,0,2016-12-20
177,2704,280.33,282.33,0,0,2016-12-06
177,2704,280.33,282.33,0,0,2017-03-07
177,2704,281.33,280.33,0,0,2016-12-27
177,2704,281.33,280.33,0,0,2017-01-31
177,2704,281.33,280.33,0,0,2017-03-21
177,2704,281.33,282.33,0,0,2016-12-13
177,2704,281.33,282.33,0,0,2017-01-03
177,2704,282.33,281.33,0,0,2017-02-21
177,2704,282.33,281.33,0,0,2017-02-28
177,2704,282.33,282.33,0,0,2017-03-14
177,2704,290.03,290.03,0,0,2018-06-12
177,2704,290.03,290.03,0,0,2018-08-21
177,2704,290.03,291.03,0,0,2018-01-09
177,2704,290.03,291.03,0,0,2018-02-06
177,2704,290.03,291.03,0,0,2018-02-27
177,2704,290.03,291.03,0,0,2018-03-06
177,2704,290.03,291.03,0,0,2018-08-14
177,2704,290.03,292.03,0,0,2017-06-13
177,2704,290.03,292.03,0,0,2017-09-26
177,2704,290.03,292.03,0,0,2018-02-20
177,2704,290.03,292.03,0,0,2018-03-13
177,2704,291.03,290.03,0,0,2017-06-06
177,2704,291.03,290.03,0,0,2018-03-20
177,2704,291.03,290.03,0,1,2018-06-05
177,2704,291.03,290.03,0,1,2018-07-31
177,2704,291.03,291.03,0,0,2017-05-02
177,2704,291.03,291.03,0,0,2017-08-08
177,2704,291.03,291.03,0,0,2017-11-21
177,2704,291.03,291.03,0,0,2018-02-13
177,2704,291.03,291.03,0,0,2018-07-24
177,2704,291.03,291.03,0,1,2018-07-17
177,2704,291.03,291.03,0,1,2018-10-02
177,2704,291.03,291.03,0,1,2019-02-05
177,2704,291.03,292.03,0,0,2017-10-03
177,2704,291.03,292.03,0,0,2017-12-26
177,2704,291.03,292.03,0,0,2018-05-08
177,2704,291.03,292.03,0,0,2018-10-16
177,2704,291.03,292.03,0,1,2018-10-09
177,2704,291.03,292.03,0,1,2019-01-15
177,2704,292.03,290.03,0,0,2017-08-15
177,2704,292.03,290.03,0,0,2018-08-28
177,2704,292.03,291.03,0,0,2017-06-20
177,2704,292.03,291.03,0,0,2017-12-19
177,2704,292.03,291.03,0,0,2018-08-07
177,2704,292.03,291.03,0,0,2019-02-12
177,2704,292.03,291.03,0,1,2018-09-25
177,2704,292.03,291.03,0,1,2019-01-22
177,2704,292.03,291.03,0,1,2019-01-29
177,2704,292.03,292.03,0,0,2017-09-19
177,2704,292.03,292.03,0,0,2018-01-02
177,2704,319.13,320.13,0,0,2019-07-23
177,2704,319.13,320.13,0,1,2019-06-04
177,2704,319.13,321.13,0,0,2019-04-30
177,2704,320.13,319.13,0,0,2019-04-23
177,2704,320.13,319.13,0,0,2019-07-16
177,2704,320.13,319.13,0,0,2019-07-30
177,2704,320.13,319.13,0,1,2019-05-28
177,2704,320.13,320.13,0,0,2019-04-02
177,2704,320.13,320.13,0,0,2019-07-09
177,2704,320.13,321.13,0,0,2019-03-26
177,2704,320.13,321.13,0,0,2019-06-11
177,2704,321.13,291.03,0,1,2019-03-19
177,2704,321.13,319.13,0,0,2019-04-09
177,2704,321.13,319.13,0,0,2019-08-13
177,2704,321.13,320.13,0,0,2019-04-16
177,2707,173.63,229.89,1,0,2019-03-19
177,2707,173.63,231.89,0,0,2019-04-09
177,2707,173.66,229.89,0,0,2019-03-26
177,2707,174.66,229.89,0,0,2019-04-02
177,2707,180.42,180.42,0,0,2017-02-14
177,2707,181.39,182.39,0,0,2017-02-21
177,2707,181.39,205.64,0,0,2019-01-29
177,2707,181.42,212.43,0,0,2017-10-03
177,2707,181.45,181.45,0,0,2018-09-18
177,2707,181.45,218.25,0,0,2018-04-17
177,2707,182.39,183.39,0,0,2018-11-06
177,2707,183.33,217.31,0,0,2018-07-03
177,2707,183.33,220.25,0,0,2018-04-03
177,2707,183.36,189.18,1,0,2018-08-21
177,2707,183.39,182.39,0,0,2017-03-07
177,2707,183.39,205.64,0,0,2019-02-12
177,2707,184.36,218.31,0,0,2018-07-10
177,2707,185.27,207.58,0,0,2018-07-31
177,2707,185.27,220.25,0,0,2018-04-10
177,2707,185.3,186.3,0,0,2018-09-11
177,2707,185.3,212.43,0,0,2017-10-10
177,2707,185.3,218.25,1,1,2018-03-20
177,2707,185.33,183.33,0,0,2018-08-28
177,2707,185.33,205.64,0,0,2019-02-05
177,2707,185.33,214.43,0,0,2017-10-31
177,2707,185.33,226.04,0,0,2016-11-15
177,2707,186.24,186.24,0,0,2019-02-19
177,2707,186.24,187.24,0,0,2018-11-13
177,2707,186.24,216.31,0,0,2018-06-26
177,2707,186.27,186.27,0,0,2017-01-24
177,2707,186.27,187.27,0,0,2017-11-21
177,2707,187.21,187.21,0,0,2018-10-23
177,2707,187.21,188.21,0,0,2018-10-16
177,2707,187.21,213.43,0,0,2017-11-07
177,2707,187.24,219.25,0,1,2018-03-27
177,2707,188.18,188.18,0,0,2017-02-07
177,2707,188.18,189.18,0,0,2018-09-04
177,2707,188.18,225.04,0,0,2016-11-22
177,2707,188.21,187.21,0,0,2017-11-14
177,2707,188.21,189.21,0,0,2017-01-31
177,2707,188.21,213.43,0,0,2017-10-24
177,2707,188.21,225.04,0,0,2016-11-08
177,2707,188.21,227.04,0,0,2016-11-29
177,2707,188.24,187.24,0,0,2018-10-02
177,2707,189.18,218.31,0,0,2018-07-17
177,2707,189.21,224.07,1,0,2018-06-05
177,2707,190.15,190.15,0,0,2018-08-07
177,2707,190.18,188.18,0,0,2017-02-28
177,2707,190.18,190.18,0,0,2018-08-14
177,2707,191.15,190.15,0,0,2018-09-25
177,2707,192.12,191.12,0,0,2018-10-09
177,2707,192.12,192.12,0,0,2018-10-30
177,2707,192.12,212.43,0,0,2017-10-17
177,2707,194.03,225.04,0,0,2016-12-06
177,2707,194.06,224.07,0,0,2019-06-11
177,2707,201.76,202.76,0,0,2017-01-17
177,2707,201.82,200.82,0,0,2019-08-13
177,2707,205.64,205.64,0,0,2019-01-22
177,2707,207.58,207.58,0,0,2019-08-06
177,2707,207.58,208.58,0,0,2018-07-24
177,2707,211.49,210.49,0,0,2017-03-14
177,2707,212.43,214.43,0,0,2017-09-26
177,2707,214.37,216.37,0,0,2019-04-16
177,2707,214.4,214.4,0,0,2018-02-06
177,2707,215.34,215.34,0,0,2018-05-15
177,2707,215.34,217.34,0,0,2019-07-30
177,2707,215.37,215.37,0,0,2017-05-16
177,2707,215.4,213.4,0,0,2019-07-09
177,2707,216.31,217.31,0,0,2019-04-23
177,2707,217.28,217.28,0,0,2017-03-28
177,2707,217.28,217.28,0,0,2017-06-20
177,2707,217.28,218.28,0,0,2016-12-20
177,2707,217.34,216.34,0,0,2017-09-05
177,2707,217.34,217.34,0,0,2018-12-25
177,2707,218.25,220.25,0,0,2017-09-19
177,2707,218.25,220.25,0,0,2018-02-27
177,2707,218.28,218.28,0,0,2017-05-30
177,2707,218.31,217.31,0,0,2017-12-12
177,2707,218.31,217.31,0,0,2018-06-19
177,2707,218.31,218.31,0,0,2018-12-18
177,2707,219.22,219.22,0,0,2018-05-08
177,2707,219.22,221.22,0,0,2019-07-23
177,2707,219.25,220.25,0,0,2018-03-13
177,2707,220.19,220.19,0,0,2017-06-13
177,2707,220.19,220.19,0,0,2017-06-27
177,2707,220.22,219.22,0,0,2019-05-14
177,2707,220.22,220.22,0,0,2019-07-16
177,2707,220.22,221.22,0,0,2017-09-12
177,2707,220.25,218.25,0,0,2019-06-18
177,2707,220.25,219.25,0,0,2017-07-25
177,2707,220.25,219.25,0,0,2017-12-26
177,2707,220.25,219.25,0,0,2018-01-30
177,2707,221.16,221.16,0,0,2019-05-28
177,2707,221.16,222.16,0,0,2017-08-08
177,2707,221.19,221.19,0,0,2019-01-01
177,2707,221.19,222.19,0,0,2017-03-21
177,2707,221.19,222.19,0,0,2017-04-25
177,2707,221.22,219.22,0,0,2017-07-18
177,2707,221.22,220.22,0,0,2019-01-15
177,2707,222.13,222.13,0,0,2017-12-05
177,2707,222.13,222.13,0,0,2018-03-06
177,2707,222.13,222.13,0,0,2018-05-01
177,2707,222.13,222.13,0,0,2019-05-21
177,2707,222.13,223.13,0,0,2019-05-07
177,2707,222.16,221.16,0,0,2017-05-23
177,2707,222.16,221.16,0,0,2017-08-01
177,2707,222.16,221.16,0,0,2018-02-20
177,2707,222.16,221.16,0,0,2019-01-08
177,2707,222.16,221.16,0,0,2019-07-02
177,2707,222.16,222.16,0,0,2017-04-11
177,2707,222.19,220.19,0,0,2017-08-15
177,2707,222.19,221.19,0,0,2017-01-03
177,2707,222.19,221.19,0,0,2018-01-16
177,2707,222.19,222.19,0,0,2016-12-13
177,2707,222.19,222.19,0,0,2017-06-06
177,2707,222.19,222.19,0,0,2018-04-24
177,2707,223.1,223.1,0,0,2016-12-27
177,2707,223.1,223.1,0,0,2017-12-19
177,2707,223.1,225.1,0,0,2019-03-05
177,2707,223.13,222.13,0,0,2017-07-04
177,2707,223.13,222.13,0,0,2018-01-09
177,2707,223.13,223.13,0,0,2017-01-10
177,2707,223.13,223.13,0,0,2017-05-09
177,2707,223.13,223.13,0,0,2017-07-11
177,2707,223.13,223.13,0,0,2019-02-26
177,2707,223.16,221.16,0,0,2018-02-13
177,2707,224.07,225.07,0,0,2017-04-18
177,2707,224.07,225.07,0,0,2018-01-02
177,2707,224.1,225.1,0,0,2018-12-04
177,2707,224.13,223.13,0,0,2018-12-11
177,2707,224.13,224.13,0,0,2018-05-22
177,2707,225.07,224.07,0,0,2019-04-30
177,2707,225.07,225.07,0,0,2019-06-04
177,2707,225.07,226.07,0,0,2017-04-04
177,2707,225.1,224.1,0,0,2017-08-22
177,2707,225.1,224.1,0,0,2018-01-23
177,2707,225.1,224.1,0,0,2018-11-27
177,2707,226.04,226.04,0,0,2018-11-20
177,2707,226.04,227.04,0,0,2018-06-12
177,2707,226.07,224.07,0,0,2017-11-28
177,2707,226.07,224.07,0,0,2018-05-29
177,2707,226.07,225.07,0,0,2017-05-02
177,2707,227.01,228.01,0,0,2019-06-25
177,2707,228.01,227.01,0,0,2017-08-29
177,2707,230.89,229.89,0,0,2019-03-12
177,2760,173.63,221.19,0,0,2017-09-26
177,2760,173.63,221.19,0,0,2017-10-17
177,2760,173.63,222.19,0,0,2017-09-19
177,2760,174.63,222.19,0,0,2017-10-10
177,2760,174.63,231.83,0,0,2017-08-22
177,2760,174.63,233.83,0,0,2017-08-01
177,2760,175.63,221.19,0,0,2017-10-03
177,2760,175.63,233.83,0,0,2017-08-15
177,2760,182.36,262.93,0,0,2019-08-06
177,2760,182.36,262.93,0,0,2019-08-13
177,2760,187.21,187.21,0,0,2017-10-31
177,2760,188.18,231.83,0,0,2017-08-08
177,2760,190.12,190.12,0,0,2017-11-07
177,2760,193.03,243.53,0,0,2019-02-19
177,2760,193.03,262.93,0,0,2019-04-23
177,2760,194.0,195.0,0,0,2018-05-08
177,2760,194.0,235.74,0,0,2018-01-09
177,2760,194.0,236.74,0,0,2017-12-19
177,2760,194.0,241.53,0,0,2018-02-20
177,2760,195.0,194.0,0,0,2018-05-15
177,2760,195.0,196.0,0,0,2017-11-14
177,2760,195.0,236.74,0,0,2018-01-02
177,2760,195.03,261.93,0,0,2019-04-16
177,2760,195.03,262.93,0,0,2019-04-30
177,2760,195.94,222.19,0,0,2017-10-24
177,2760,196.0,194.0,0,0,2017-11-21
177,2760,196.0,195.0,0,0,2018-05-01
177,2760,196.0,235.74,0,0,2017-12-26
177,2760,196.0,242.53,0,0,2018-02-06
177,2760,196.0,243.53,0,0,2018-02-13
177,2760,196.0,243.53,0,0,2018-02-27
177,2760,200.79,242.53,0,0,2019-02-12
177,2760,203.76,201.76,0,0,2017-11-28
177,2760,207.64,205.64,0,0,2018-04-24
177,2760,212.43,242.53,0,0,2018-06-12
177,2760,213.43,241.53,0,0,2018-06-19
177,2760,220.19,222.19,0,0,2017-09-12
177,2760,223.13,222.13,0,0,2017-08-29
177,2760,228.01,226.01,0,0,2018-04-17
177,2760,228.98,227.98,0,0,2017-12-05
177,2760,231.83,231.83,0,0,2017-01-03
177,2760,231.83,231.83,0,0,2017-03-28
177,2760,231.83,231.83,0,0,2018-10-02
177,2760,231.83,232.83,0,0,2016-11-08
177,2760,231.83,232.83,0,0,2017-06-06
177,2760,231.83,233.83,0,0,2017-03-07
177,2760,231.83,233.83,0,0,2017-03-14
177,2760,231.83,233.83,0,0,2017-07-11
177,2760,231.83,233.83,0,0,2017-07-25
177,2760,231.83,233.83,0,0,2018-09-25
177,2760,232.83,231.83,0,0,2016-11-29
177,2760,232.83,231.83,0,0,2017-05-16
177,2760,232.83,231.83,0,0,2017-06-13
177,2760,232.83,231.83,0,0,2018-10-30
177,2760,232.83,232.83,0,0,2016-12-20
177,2760,232.83,232.83,0,0,2017-04-04
177,2760,232.83,232.83,0,0,2017-04-11
177,2760,232.83,232.83,0,0,2017-05-30
177,2760,232.83,232.83,0,0,2018-10-09
177,2760,232.83,233.83,0,0,2016-11-22
177,2760,232.83,233.83,0,0,2017-03-21
177,2760,233.83,231.83,0,0,2016-12-13
177,2760,233.83,231.83,0,0,2017-05-23
177,2760,233.83,232.83,0,0,2016-11-15
177,2760,233.83,232.83,0,0,2017-06-20
177,2760,233.83,232.83,0,0,2017-07-04
177,2760,233.83,232.83,0,0,2018-10-23
177,2760,233.83,233.83,0,0,2016-12-06
177,2760,233.83,233.83,0,0,2016-12-27
177,2760,233.83,233.83,0,0,2017-02-28
177,2760,233.83,233.83,0,0,2017-04-18
177,2760,233.83,233.83,0,0,2017-07-18
177,2760,233.83,233.83,0,0,2018-10-16
177,2760,236.74,235.74,0,0,2017-12-12
177,2760,241.53,241.53,0,0,2018-05-22
177,2760,241.53,241.53,0,0,2018-07-10
177,2760,241.53,242.53,0,0,2018-01-23
177,2760,241.53,242.53,0,0,2018-08-21
177,2760,241.53,243.53,0,0,2018-12-04
177,2760,241.53,243.53,0,0,2018-12-18
177,2760,241.53,243.53,0,0,2019-01-29
177,2760,242.53,241.53,0,0,2018-03-06
177,2760,242.53,241.53,0,0,2018-07-03
177,2760,242.53,241.53,0,0,2018-07-24
177,2760,242.53,241.53,0,0,2019-01-08
177,2760,242.53,242.53,0,0,2018-01-16
177,2760,242.53,242.53,0,0,2018-11-06
177,2760,242.53,242.53,0,0,2018-11-20
177,2760,242.53,242.53,0,0,2019-02-05
177,2760,242.53,243.53,0,0,2018-03-27
177,2760,242.53,243.53,0,0,2018-04-10
177,2760,242.53,243.53,0,0,2018-11-13
177,2760,242.53,243.53,0,0,2019-01-01
177,2760,243.53,241.53,0,0,2018-04-03
177,2760,243.53,241.53,0,0,2018-06-05
177,2760,243.53,241.53,0,0,2018-09-04
177,2760,243.53,241.53,0,0,2018-09-18
177,2760,243.53,241.53,0,0,2018-12-25
177,2760,243.53,241.53,0,0,2019-01-15
177,2760,243.53,242.53,0,0,2018-01-30
177,2760,243.53,242.53,0,0,2018-03-13
177,2760,243.53,242.53,0,0,2018-03-20
177,2760,243.53,242.53,0,0,2018-07-17
177,2760,243.53,242.53,0,0,2018-12-11
177,2760,243.53,243.53,0,0,2018-07-31
177,2760,243.53,243.53,0,0,2018-08-07
177,2760,243.53,243.53,0,0,2018-08-14
177,2760,243.53,243.53,0,0,2018-09-11
177,2760,243.53,243.53,0,0,2018-11-27
177,2760,243.53,243.53,0,0,2019-01-22
177,2760,260.93,260.93,0,0,2019-03-19
177,2760,260.93,261.93,0,0,2019-05-21
177,2760,260.93,261.93,0,0,2019-07-16
177,2760,260.93,262.93,0,0,2019-02-26
177,2760,261.93,260.93,0,0,2019-06-04
177,2760,261.93,261.93,0,0,2019-05-07
177,2760,261.93,261.93,0,0,2019-07-30
177,2760,261.93,262.93,0,0,2019-03-26
177,2760,261.93,262.93,0,0,2019-05-28
177,2760,261.93,262.93,0,0,2019-06-11
177,2760,261.93,262.93,0,0,2019-06-25
177,2760,262.93,260.93,0,0,2019-04-09
177,2760,262.93,261.93,0,0,2019-03-05
177,2760,262.93,261.93,0,0,2019-07-02
177,2760,262.93,261.93,0,0,2019-07-09
177,2760,262.93,262.93,0,0,2019-03-12
177,2760,262.93,262.93,0,0,2019-04-02
177,2760,262.93,262.93,0,0,2019-05-14
177,2760,262.93,262.93,0,0,2019-07-23
177,2826,193.03,313.34,1,0,2018-05-08
177,2826,199.88,327.86,1,1,2017-03-07
177,2826,231.86,325.92,1,1,2019-04-16
177,2826,233.83,325.92,1,1,2019-04-23
177,2826,241.53,328.86,1,0,2017-01-10
177,2826,242.5,328.86,1,0,2017-09-19
177,2826,242.5,328.86,1,0,2017-09-26
177,2826,243.47,327.86,1,1,2018-04-10
177,2826,243.5,303.67,0,0,2018-08-21
177,2826,243.53,327.86,1,0,2017-01-17
177,2826,243.53,327.86,1,0,2017-12-26
177,2826,243.53,328.86,0,0,2017-01-24
177,2826,244.5,310.43,1,1,2018-12-11
177,2826,244.5,329.86,0,0,2018-04-17
177,2826,245.44,302.67,0,0,2018-09-18
177,2826,245.44,303.67,0,0,2018-08-28
177,2826,245.44,303.67,0,0,2018-09-04
177,2826,247.41,301.67,0,0,2018-09-11
177,2826,249.29,329.86,0,0,2018-02-27
177,2826,249.32,310.43,0,1,2018-12-18
177,2826,252.2,309.43,0,0,2018-12-25
177,2826,260.93,327.86,1,1,2017-05-16
177,2826,260.93,328.86,1,1,2017-05-23
177,2826,268.69,328.86,1,0,2018-01-23
177,2826,268.72,329.86,0,0,2017-03-14
177,2826,270.66,327.86,1,0,2018-01-16
177,2826,282.33,280.33,0,0,2018-09-25
177,2826,292.03,292.03,0,0,2018-06-19
177,2826,297.82,298.82,0,0,2018-05-15
177,2826,299.76,298.76,0,0,2017-10-03
177,2826,299.79,299.79,0,0,2017-11-14
177,2826,303.67,301.67,0,0,2018-08-14
177,2826,309.43,309.43,0,0,2018-10-09
177,2826,309.43,309.43,0,0,2019-01-08
177,2826,309.43,309.43,0,0,2019-01-15
177,2826,309.43,310.43,0,0,2018-07-31
177,2826,309.43,310.43,0,0,2018-10-23
177,2826,309.43,310.43,0,0,2018-10-30
177,2826,309.43,311.43,0,0,2018-11-13
177,2826,310.43,309.43,0,0,2018-07-17
177,2826,310.43,309.43,0,0,2019-01-01
177,2826,310.43,310.43,0,0,2018-06-26
177,2826,310.43,310.43,0,0,2018-07-10
177,2826,310.43,310.43,0,0,2018-12-04
177,2826,310.43,311.43,0,0,2018-05-29
177,2826,311.43,309.43,0,0,2018-06-12
177,2826,311.43,309.43,0,0,2018-07-03
177,2826,311.43,309.43,0,0,2018-07-24
177,2826,311.43,309.43,0,0,2018-10-02
177,2826,311.43,309.43,0,0,2018-10-16
177,2826,311.43,309.43,0,0,2018-11-06
177,2826,311.43,309.43,0,0,2018-11-20
177,2826,311.43,309.43,0,0,2018-11-27
177,2826,311.43,309.43,0,0,2019-01-22
177,2826,311.43,310.43,0,0,2018-05-22
177,2826,311.43,311.43,0,0,2018-06-05
177,2826,311.43,311.43,0,0,2018-08-07
177,2826,312.34,314.34,0,0,2018-05-01
177,2826,314.34,314.34,0,0,2019-01-29
177,2826,316.22,318.22,0,0,2019-07-30
177,2826,325.92,325.92,0,0,2018-01-30
177,2826,325.92,325.92,0,0,2019-02-05
177,2826,325.92,325.92,0,0,2019-03-26
177,2826,325.92,325.92,0,0,2019-07-02
177,2826,325.92,325.92,0,0,2019-07-16
177,2826,325.92,325.92,0,0,2019-07-23
177,2826,325.92,325.92,0,0,2019-08-06
177,2826,325.92,325.92,0,0,2019-08-13
177,2826,325.92,326.92,0,0,2019-02-26
177,2826,325.92,326.92,0,0,2019-05-07
177,2826,325.92,326.92,0,0,2019-05-21
177,2826,325.92,327.92,0,0,2019-02-19
177,2826,326.92,325.92,0,0,2019-04-30
177,2826,326.92,325.92,0,0,2019-05-14
177,2826,326.92,326.92,0,0,2019-02-12
177,2826,326.92,326.92,0,0,2019-06-25
177,2826,326.92,327.92,0,0,2019-03-19
177,2826,326.92,327.92,0,0,2019-07-09
177,2826,327.86,327.86,0,0,2017-02-07
177,2826,327.86,327.86,0,0,2017-03-21
177,2826,327.86,327.86,0,0,2017-04-11
177,2826,327.86,327.86,0,0,2017-06-06
177,2826,327.86,327.86,0,0,2017-06-13
177,2826,327.86,327.86,0,0,2017-08-15
177,2826,327.86,327.86,0,0,2018-01-09
177,2826,327.86,327.86,0,0,2018-02-13
177,2826,327.86,327.86,0,0,2018-03-13
177,2826,327.86,328.86,0,0,2017-01-03
177,2826,327.86,328.86,0,0,2017-02-21
177,2826,327.86,328.86,0,0,2017-05-02
177,2826,327.86,329.86,0,0,2017-02-28
177,2826,327.86,329.86,0,0,2017-06-20
177,2826,327.86,329.86,0,0,2017-08-08
177,2826,327.86,329.86,0,0,2017-08-29
177,2826,327.86,329.86,0,0,2017-12-05
177,2826,327.86,329.86,0,0,2017-12-12
177,2826,327.86,329.86,0,0,2018-01-02
177,2826,327.92,325.92,0,0,2019-03-05
177,2826,327.92,325.92,0,0,2019-04-02
177,2826,327.92,325.92,0,0,2019-06-04
177,2826,327.92,326.92,0,0,2019-04-09
177,2826,327.92,326.92,0,0,2019-05-28
177,2826,327.92,326.92,0,0,2019-06-11
177,2826,327.92,326.92,0,0,2019-06-18
177,2826,327.92,327.92,0,0,2019-03-12
177,2826,328.86,327.86,0,0,2016-12-06
177,2826,328.86,327.86,0,0,2016-12-27
177,2826,328.86,327.86,0,0,2017-01-31
177,2826,328.86,327.86,0,0,2017-02-14
177,2826,328.86,327.86,0,0,2017-09-12
177,2826,328.86,327.86,0,0,2017-10-31
177,2826,328.86,327.86,0,0,2017-11-07
177,2826,328.86,327.86,0,0,2017-11-28
177,2826,328.86,327.86,0,0,2018-03-06
177,2826,328.86,327.86,0,0,2018-04-24
177,2826,328.86,328.86,0,0,2016-11-08
177,2826,328.86,328.86,0,0,2016-11-22
177,2826,328.86,328.86,0,0,2016-11-29
177,2826,328.86,328.86,0,0,2017-07-04
177,2826,328.86,329.86,0,0,2016-11-15
177,2826,328.86,329.86,0,0,2016-12-13
177,2826,328.86,329.86,0,0,2017-05-30
177,2826,328.86,329.86,0,0,2017-08-01
177,2826,328.86,329.86,0,0,2017-10-10
177,2826,328.86,329.86,0,0,2017-11-21
177,2826,328.86,329.86,0,0,2018-02-20
177,2826,329.86,327.86,0,0,2017-04-04
177,2826,329.86,327.86,0,0,2017-05-09
177,2826,329.86,327.86,0,0,2017-06-27
177,2826,329.86,327.86,0,0,2017-07-18
177,2826,329.86,327.86,0,0,2018-03-27
177,2826,329.86,328.86,0,0,2016-12-20
177,2826,329.86,328.86,0,0,2017-03-28
177,2826,329.86,328.86,0,0,2017-04-25
177,2826,329.86,328.86,0,0,2017-10-17
177,2826,329.86,328.86,0,0,2018-02-06
177,2826,329.86,329.86,0,0,2017-04-18
177,2826,329.86,329.86,0,0,2017-07-11
177,2826,329.86,329.86,0,0,2017-07-25
177,2826,329.86,329.86,0,0,2017-08-22
177,2826,329.86,329.86,0,0,2017-09-05
177,2826,329.86,329.86,0,0,2017-10-24
177,2826,329.86,329.86,0,0,2017-12-19
177,2826,329.86,329.86,0,0,2018-03-20
177,2826,329.86,329.86,1,0,2018-04-03
177,2867,387.03,708.13,1,0,2017-10-31
177,2867,387.03,708.13,1,0,2018-12-11
177,2867,414.19,708.13,1,0,2017-11-07
177,2867,435.53,708.13,1,0,2018-10-02
177,2867,436.53,707.13,1,0,2018-07-31
177,2867,436.53,707.13,1,0,2018-08-28
177,2867,436.53,709.13,1,0,2018-08-21
177,2867,437.53,708.13,1,0,2018-07-24
177,2867,460.78,726.53,1,0,2019-03-12
177,2867,475.33,707.13,0,0,2018-10-09
177,2867,476.27,728.53,1,0,2019-03-05
177,2867,484.03,707.13,1,0,2018-11-20
177,2867,484.03,708.13,1,0,2018-11-13
177,2867,484.03,767.33,1,0,2019-05-28
177,2867,485.03,630.53,1,0,2018-03-06
177,2867,485.03,708.13,1,0,2017-12-26
177,2867,485.03,766.33,1,0,2019-05-21
177,2867,486.03,630.53,1,0,2018-02-27
177,2867,486.03,631.53,1,0,2018-01-30
177,2867,514.13,629.53,0,0,2018-05-15
177,2867,515.13,630.53,0,0,2018-04-24
177,2867,515.13,630.53,0,0,2018-05-01
177,2867,515.13,630.53,0,0,2018-05-22
177,2867,515.13,631.53,0,0,2018-05-08
177,2867,581.03,728.53,1,1,2019-08-06
177,2867,629.53,629.53,0,0,2017-09-05
177,2867,629.53,629.53,0,0,2018-03-20
177,2867,629.53,630.53,0,0,2018-04-10
177,2867,629.53,707.13,0,0,2017-12-05
177,2867,630.53,629.53,0,0,2018-02-13
177,2867,630.53,631.53,0,0,2018-03-27
177,2867,630.53,707.13,0,0,2017-09-26
177,2867,630.53,708.13,0,0,2017-10-03
177,2867,630.53,708.13,0,0,2017-12-12
177,2867,630.53,708.13,0,0,2018-01-02
177,2867,631.53,629.53,0,0,2018-01-23
177,2867,631.53,629.53,0,0,2018-05-29
177,2867,631.53,629.53,0,0,2018-06-05
177,2867,631.53,630.53,0,0,2017-09-12
177,2867,631.53,630.53,0,0,2018-06-12
177,2867,631.53,631.53,0,0,2018-04-03
177,2867,631.53,708.13,0,0,2017-10-10
177,2867,631.53,708.13,0,0,2017-11-21
177,2867,631.53,709.13,0,0,2017-10-17
177,2867,631.53,709.13,0,0,2017-12-19
177,2867,631.53,709.13,0,0,2018-01-09
177,2867,642.14,644.14,0,0,2018-01-16
177,2867,707.13,709.13,0,0,2017-09-19
177,2867,707.13,709.13,0,0,2018-06-19
177,2867,707.13,709.13,0,0,2018-07-03
177,2867,707.13,709.13,0,0,2018-12-25
177,2867,708.13,707.13,0,0,2018-09-18
177,2867,708.13,707.13,0,0,2018-12-04
177,2867,708.13,708.13,0,0,2019-01-01
177,2867,708.13,708.13,0,0,2019-01-15
177,2867,709.13,707.13,0,0,2017-11-28
177,2867,709.13,707.13,0,0,2018-08-14
177,2867,709.13,708.13,0,0,2018-11-27
177,2867,709.13,708.13,0,0,2018-12-18
177,2867,709.13,709.13,0,0,2018-10-16
177,2867,726.53,728.53,0,0,2019-01-29
177,2867,727.53,726.53,0,0,2019-03-26
177,2867,727.53,726.53,0,0,2019-07-09
177,2867,727.53,727.53,0,0,2019-02-19
177,2867,765.33,765.33,0,0,2019-04-23
177,2867,766.33,765.33,0,0,2019-06-04
177,2867,766.33,767.33,0,0,2019-04-30
177,2867,767.33,766.33,0,0,2019-06-25
177,2867,767.33,767.33,0,0,2019-05-07
186,1062,148.41,169.78,0,0,2016-12-13
186,1062,148.41,178.54,0,0,2017-12-19
186,1062,148.44,153.26,1,0,2018-10-23
186,1062,148.44,174.63,1,0,2019-01-22
186,1062,149.38,150.38,0,0,2018-11-20
186,1062,149.38,177.57,0,0,2018-07-24
186,1062,149.41,171.72,1,0,2019-05-14
186,1062,149.41,176.57,0,0,2018-07-10
186,1062,149.44,147.44,0,0,2017-03-14
186,1062,151.32,153.32,0,0,2019-06-11
186,1062,151.38,175.63,0,0,2019-01-15
186,1062,152.29,152.29,0,0,2017-01-17
186,1062,152.29,152.29,0,0,2019-07-23
186,1062,152.29,153.29,0,0,2016-12-20
186,1062,152.32,152.32,0,0,2018-11-06
186,1062,152.35,152.35,0,0,2019-08-06
186,1062,152.35,176.54,0,0,2017-12-05
186,1062,153.26,152.35,1,1,2019-08-13
186,1062,153.26,155.26,0,0,2018-10-02
186,1062,153.26,156.23,1,0,2017-06-13
186,1062,153.26,177.57,1,0,2018-08-21
186,1062,153.29,152.29,0,0,2017-06-20
186,1062,153.29,154.29,0,0,2019-06-18
186,1062,153.29,177.54,0,0,2017-12-12
186,1062,153.32,156.23,1,0,2017-03-07
186,1062,153.32,173.63,0,0,2019-01-01
186,1062,154.29,152.29,0,0,2016-12-27
186,1062,154.29,152.29,0,0,2017-07-11
186,1062,154.29,152.29,0,0,2019-06-04
186,1062,154.29,153.29,0,0,2018-09-04
186,1062,154.29,177.57,0,0,2018-07-31
186,1062,155.2,154.26,1,0,2018-10-09
186,1062,155.2,155.2,0,0,2019-07-30
186,1062,155.2,175.63,1,0,2019-01-08
186,1062,155.23,154.23,0,0,2017-04-11
186,1062,155.23,154.23,0,0,2017-07-04
186,1062,155.23,154.23,0,0,2018-09-18
186,1062,155.23,155.23,0,0,2017-02-28
186,1062,155.23,155.23,0,0,2017-03-21
186,1062,155.23,155.23,0,0,2017-06-06
186,1062,155.26,153.26,0,0,2017-06-27
186,1062,155.26,155.26,0,0,2017-01-10
186,1062,156.17,156.17,0,0,2018-12-04
186,1062,156.17,158.17,0,0,2018-09-25
186,1062,156.17,176.57,0,0,2018-07-17
186,1062,156.2,156.2,0,0,2017-05-30
186,1062,156.2,177.57,0,0,2018-08-07
186,1062,156.23,153.26,1,0,2018-10-16
186,1062,156.23,154.23,0,0,2017-04-04
186,1062,156.23,154.23,0,0,2018-08-28
186,1062,156.23,155.23,0,0,2019-05-28
186,1062,156.23,156.23,0,0,2017-03-28
186,1062,157.14,175.57,0,0,2018-08-14
186,1062,157.17,156.17,0,0,2018-11-27
186,1062,157.17,158.17,0,0,2019-05-21
186,1062,158.14,159.14,0,0,2018-11-13
186,1062,158.14,176.54,0,0,2017-12-26
186,1062,158.17,158.17,0,0,2017-01-03
186,1062,158.17,158.17,0,0,2018-09-11
186,1062,159.14,159.14,0,0,2018-10-30
186,1062,159.14,178.54,0,0,2018-01-02
186,1062,161.99,162.99,0,0,2019-03-05
186,1062,161.99,163.99,0,0,2019-07-16
186,1062,166.87,166.87,0,0,2018-03-13
186,1062,167.81,167.81,0,0,2018-06-05
186,1062,167.81,169.81,0,0,2017-05-23
186,1062,167.81,169.81,0,0,2018-03-06
186,1062,167.84,167.84,0,0,2017-10-10
186,1062,168.78,169.78,0,0,2019-02-19
186,1062,169.75,169.75,0,0,2017-09-05
186,1062,169.75,171.75,0,0,2018-02-13
186,1062,169.78,168.78,0,0,2016-12-06
186,1062,169.78,168.78,0,0,2018-12-18
186,1062,169.78,169.78,0,0,2018-05-08
186,1062,169.81,167.81,0,0,2017-01-24
186,1062,170.72,170.72,0,0,2018-05-22
186,1062,170.72,171.72,0,0,2019-02-12
186,1062,170.72,171.72,0,0,2019-04-16
186,1062,170.72,172.72,0,0,2017-02-21
186,1062,170.72,172.72,0,0,2018-02-27
186,1062,170.72,172.72,0,0,2018-04-24
186,1062,170.75,170.75,0,0,2019-03-19
186,1062,170.78,170.78,0,0,2018-01-09
186,1062,171.72,170.72,0,0,2017-09-12
186,1062,171.72,170.72,0,0,2017-11-14
186,1062,171.72,172.72,0,0,2019-05-07
186,1062,171.75,169.75,0,0,2019-03-26
186,1062,171.75,170.75,0,0,2016-11-29
186,1062,171.75,171.75,0,0,2017-04-25
186,1062,171.75,171.75,0,0,2019-04-09
186,1062,172.66,172.66,0,0,2018-12-11
186,1062,172.66,174.66,0,0,2019-04-30
186,1062,172.69,172.69,0,0,2019-07-02
186,1062,172.72,170.72,0,0,2017-08-15
186,1062,172.72,171.72,0,0,2016-11-22
186,1062,172.72,171.72,0,0,2019-03-12
186,1062,173.66,172.66,0,0,2017-09-19
186,1062,173.66,173.66,0,0,2017-01-31
186,1062,173.66,174.66,0,0,2017-04-18
186,1062,173.66,174.66,0,0,2017-08-29
186,1062,173.66,174.66,0,0,2018-03-20
186,1062,173.69,171.69,0,0,2017-10-24
186,1062,173.69,173.69,0,0,2017-10-03
186,1062,174.6,174.6,0,0,2019-04-02
186,1062,174.6,175.6,0,0,2016-11-15
186,1062,174.6,175.6,0,0,2017-02-14
186,1062,174.6,176.6,0,0,2017-08-01
186,1062,174.6,176.6,0,0,2018-06-12
186,1062,174.6,176.6,0,0,2019-07-09
186,1062,174.63,173.63,0,0,2018-04-03
186,1062,174.63,173.63,0,0,2018-12-25
186,1062,174.63,174.63,0,0,2018-04-17
186,1062,174.66,174.66,0,0,2019-02-05
186,1062,175.57,175.57,0,0,2018-03-27
186,1062,175.57,176.57,0,0,2019-04-23
186,1062,175.57,177.57,0,0,2017-08-22
186,1062,175.6,174.6,0,0,2017-09-26
186,1062,175.6,174.6,0,0,2018-05-29
186,1062,175.6,176.6,0,0,2016-11-08
186,1062,176.54,176.54,0,0,2017-05-09
186,1062,176.54,176.54,0,0,2017-05-16
186,1062,176.6,174.6,0,0,2018-06-19
186,1062,176.6,176.6,0,0,2019-02-26
186,1062,177.51,179.51,0,0,2017-10-31
186,1062,177.51,179.51,0,0,2019-06-25
186,1062,177.54,177.54,0,0,2017-07-25
186,1062,177.54,177.54,0,0,2017-11-28
186,1062,177.54,178.54,0,0,2017-05-02
186,1062,177.54,178.54,0,0,2017-11-07
186,1062,177.54,178.54,0,0,2018-01-23
186,1062,177.57,175.57,0,0,2017-08-08
186,1062,177.57,175.57,0,0,2018-07-03
186,1062,177.57,176.57,0,0,2018-02-06
186,1062,178.48,179.48,0,0,2017-10-17
186,1062,178.48,180.48,0,0,2017-02-07
186,1062,178.51,178.51,0,0,2018-01-16
186,1062,178.51,179.51,0,0,2017-07-18
186,1062,178.51,179.51,0,0,2018-01-30
186,1062,179.45,179.45,0,0,2018-05-15
186,1062,179.48,178.48,0,0,2018-04-10
186,1062,179.51,177.51,0,0,2018-06-26
186,1062,179.51,179.51,0,0,2018-02-20
186,1062,179.51,179.51,0,0,2019-01-29
186,1062,180.48,178.48,0,0,2017-11-21
186,1062,181.45,180.45,0,0,2018-05-01
186,1109,124.16,309.43,0,0,2017-12-19
186,1109,162.02,310.43,0,0,2017-12-05
186,1109,178.51,306.58,0,0,2016-12-13
186,1109,181.42,304.58,0,0,2017-06-06
186,1109,181.45,305.58,0,0,2017-03-21
186,1109,190.18,287.12,0,0,2019-06-04
186,1109,190.18,287.12,0,0,2019-06-11
186,1109,196.0,319.13,0,0,2018-12-04
186,1109,197.88,331.8,0,0,2019-03-05
186,1109,202.73,320.13,0,0,2018-06-12
186,1109,211.52,310.43,0,0,2018-01-02
186,1109,213.43,298.82,0,0,2018-10-23
186,1109,215.4,304.58,0,0,2016-12-06
186,1109,216.37,297.85,1,0,2017-09-19
186,1109,221.19,287.12,0,0,2019-06-18
186,1109,222.16,296.85,0,0,2017-10-10
186,1109,222.16,310.43,0,0,2018-03-06
186,1109,222.19,295.85,0,0,2017-10-03
186,1109,225.1,288.12,0,0,2018-10-09
186,1109,227.95,321.13,0,0,2018-06-26
186,1109,228.01,321.13,0,0,2019-01-01
186,1109,230.86,274.51,1,1,2019-05-07
186,1109,230.89,297.85,1,0,2017-09-26
186,1109,231.83,305.58,1,1,2017-03-14
186,1109,231.89,299.73,1,1,2018-09-18
186,1109,232.8,305.58,0,0,2017-06-20
186,1109,235.71,274.51,1,1,2019-04-30
186,1109,236.68,276.51,0,1,2019-05-14
186,1109,237.68,281.33,0,0,2018-02-13
186,1109,237.71,310.43,1,0,2017-08-15
186,1109,238.65,311.43,0,0,2017-12-12
186,1109,239.59,331.8,0,0,2019-03-19
186,1109,239.62,306.58,0,0,2017-03-07
186,1109,240.62,330.8,0,0,2019-03-12
186,1109,241.53,299.73,1,1,2018-09-25
186,1109,241.53,321.13,1,1,2018-11-13
186,1109,241.59,293.94,0,0,2017-07-11
186,1109,242.53,320.13,1,1,2018-11-20
186,1109,244.47,305.58,0,0,2017-01-03
186,1109,244.5,291.03,1,1,2017-11-21
186,1109,245.47,304.58,0,0,2017-02-14
186,1109,247.35,289.12,0,0,2019-06-25
186,1109,247.35,311.43,0,0,2017-09-05
186,1109,247.38,305.58,1,0,2017-05-30
186,1109,248.32,299.73,0,0,2018-09-11
186,1109,249.29,304.58,1,0,2016-11-15
186,1109,249.35,304.64,1,1,2019-02-12
186,1109,255.14,305.58,0,0,2016-12-20
186,1109,255.14,319.13,0,0,2018-12-25
186,1109,258.99,304.64,0,0,2019-02-05
186,1109,258.99,306.58,0,0,2017-02-07
186,1109,259.05,275.51,0,1,2019-05-21
186,1109,260.02,306.58,0,0,2017-05-16
186,1109,260.93,321.13,0,0,2018-12-11
186,1109,260.96,330.8,0,0,2019-03-26
186,1109,262.93,305.58,0,0,2016-11-08
186,1109,262.93,306.58,0,0,2017-06-27
186,1109,263.84,311.43,0,0,2017-12-26
186,1109,263.87,319.13,0,0,2018-06-19
186,1109,263.9,263.9,0,0,2017-08-01
186,1109,264.84,306.58,0,0,2017-06-13
186,1109,266.78,321.13,0,0,2018-12-18
186,1109,271.63,270.63,0,0,2017-01-17
186,1109,272.63,303.64,1,1,2019-02-19
186,1109,272.63,305.58,0,0,2017-01-31
186,1109,273.54,319.13,0,0,2018-07-10
186,1109,274.51,320.13,0,0,2018-06-05
186,1109,274.57,272.57,0,0,2018-01-23
186,1109,275.48,275.48,0,0,2017-05-02
186,1109,275.51,276.51,0,0,2018-04-03
186,1109,276.45,309.43,0,0,2018-03-13
186,1109,276.45,311.43,0,0,2019-07-23
186,1109,276.51,274.51,0,0,2019-04-23
186,1109,277.42,278.42,0,0,2018-04-10
186,1109,277.45,278.45,0,0,2017-07-25
186,1109,278.39,309.43,0,0,2018-01-09
186,1109,279.36,321.13,0,0,2018-07-03
186,1109,279.42,311.43,0,0,2019-07-30
186,1109,280.36,281.36,0,0,2018-07-17
186,1109,281.36,319.13,0,0,2018-05-01
186,1109,282.27,282.27,0,0,2017-10-17
186,1109,282.3,283.3,0,0,2017-07-18
186,1109,282.33,282.33,0,0,2018-02-06
186,1109,283.24,283.24,0,0,2018-10-30
186,1109,284.24,285.24,0,0,2018-01-16
186,1109,285.24,284.24,0,0,2018-01-30
186,1109,287.12,287.12,0,0,2018-10-02
186,1109,288.12,288.12,0,0,2019-05-28
186,1109,289.06,289.06,0,0,2017-04-25
186,1109,289.06,291.06,0,0,2017-04-04
186,1109,289.09,289.09,0,0,2017-01-10
186,1109,290.03,292.03,0,0,2017-11-14
186,1109,290.03,292.03,0,0,2018-07-24
186,1109,290.06,331.8,0,0,2019-04-02
186,1109,291.03,312.4,1,1,2018-08-28
186,1109,292.94,292.94,0,0,2017-07-04
186,1109,292.94,294.94,0,0,2018-03-27
186,1109,294.88,294.88,0,0,2017-11-07
186,1109,294.91,295.91,0,0,2019-08-06
186,1109,295.91,329.8,0,0,2019-07-09
186,1109,296.82,296.82,0,0,2016-11-22
186,1109,296.85,296.85,0,0,2017-08-22
186,1109,297.85,296.85,0,0,2017-09-12
186,1109,298.82,297.82,0,0,2018-10-16
186,1109,299.76,300.76,0,0,2017-04-18
186,1109,300.73,299.73,0,0,2018-09-04
186,1109,301.7,301.7,0,0,2018-05-08
186,1109,302.64,302.64,0,0,2019-01-29
186,1109,302.7,301.7,0,0,2018-08-07
186,1109,304.58,304.58,0,0,2017-01-24
186,1109,305.58,305.58,0,0,2017-03-28
186,1109,305.58,306.58,0,0,2017-05-23
186,1109,306.58,304.58,0,0,2017-02-21
186,1109,306.58,304.58,0,0,2017-04-11
186,1109,306.58,305.58,0,0,2016-11-29
186,1109,306.58,305.58,0,0,2017-02-28
186,1109,306.58,306.58,0,0,2016-12-27
186,1109,306.58,306.58,0,0,2017-05-09
186,1109,306.58,306.58,0,0,2019-04-16
186,1109,309.43,309.43,0,0,2017-10-24
186,1109,309.43,310.43,0,0,2018-03-20
186,1109,309.43,310.43,0,0,2019-07-16
186,1109,309.43,311.43,0,0,2017-10-31
186,1109,310.43,309.43,0,0,2017-11-28
186,1109,310.43,309.43,0,0,2019-08-13
186,1109,311.37,311.37,0,0,2019-01-08
186,1109,311.43,310.43,0,0,2017-08-08
186,1109,311.43,310.43,0,0,2018-02-20
186,1109,311.43,310.43,0,0,2018-02-27
186,1109,311.43,311.43,0,0,2017-08-29
186,1109,312.37,313.37,0,0,2019-04-09
186,1109,312.4,311.4,0,0,2018-08-21
186,1109,319.13,321.13,0,0,2018-04-17
186,1109,319.13,321.13,0,0,2018-11-27
186,1109,320.13,319.13,0,0,2018-05-29
186,1109,320.13,319.13,0,0,2018-11-06
186,1109,320.13,321.13,0,0,2018-05-15
186,1109,320.13,321.13,0,0,2018-08-14
186,1109,321.13,320.13,0,0,2018-04-24
186,1109,321.13,321.13,0,0,2018-05-22
186,1109,321.13,321.13,0,0,2018-07-31
186,1109,330.8,331.8,0,0,2019-01-15
186,1109,331.8,330.8,0,0,2019-02-26
186,1109,331.8,330.8,0,0,2019-07-02
186,1109,331.8,331.8,0,0,2019-01-22
186,1207,247.38,316.22,0,0,2017-12-26
186,1207,271.66,313.31,0,0,2017-09-05
186,1207,272.57,273.57,0,0,2018-11-27
186,1207,276.48,275.48,0,0,2018-10-23
186,1207,277.42,277.42,0,0,2018-10-30
186,1207,277.48,277.48,0,0,2018-11-13
186,1207,278.42,278.42,0,0,2018-11-20
186,1207,280.33,284.21,1,1,2017-10-31
186,1207,280.39,279.39,0,0,2018-10-16
186,1207,285.24,285.24,0,0,2018-11-06
186,1207,285.24,310.46,1,0,2017-10-10
186,1207,286.15,285.21,1,1,2017-10-24
186,1207,286.21,285.21,0,0,2017-10-17
186,1207,288.15,295.88,1,0,2018-10-09
186,1207,290.09,288.09,0,0,2018-12-04
186,1207,295.88,296.88,0,0,2018-09-25
186,1207,296.88,296.88,0,0,2018-10-02
186,1207,297.85,296.85,0,0,2019-01-08
186,1207,299.73,299.73,0,0,2018-01-30
186,1207,299.79,299.79,0,0,2018-04-03
186,1207,300.73,299.73,0,0,2018-03-06
186,1207,300.76,298.76,0,0,2017-07-11
186,1207,300.76,299.76,0,0,2018-06-19
186,1207,301.67,290.09,0,1,2018-12-11
186,1207,301.7,301.7,0,0,2017-09-19
186,1207,301.73,299.73,0,0,2017-05-16
186,1207,302.64,304.64,0,0,2018-05-29
186,1207,303.64,304.64,0,0,2018-01-16
186,1207,305.55,305.55,0,0,2018-02-27
186,1207,305.58,305.58,0,0,2017-11-07
186,1207,305.58,305.58,0,0,2018-04-10
186,1207,305.58,306.58,0,0,2018-01-23
186,1207,306.58,305.58,0,0,2018-04-24
186,1207,307.49,308.49,0,0,2018-08-07
186,1207,307.49,309.49,0,0,2018-02-06
186,1207,308.46,309.46,0,0,2017-10-03
186,1207,308.46,309.46,0,0,2018-09-18
186,1207,309.43,309.43,0,0,2017-06-13
186,1207,309.49,308.49,0,0,2017-06-20
186,1207,309.49,309.49,0,0,2019-03-26
186,1207,310.4,310.4,0,0,2017-03-28
186,1207,310.4,321.13,1,1,2019-02-26
186,1207,310.46,309.46,0,0,2019-01-29
186,1207,311.37,311.37,0,0,2017-08-08
186,1207,311.37,313.37,0,0,2019-02-05
186,1207,311.4,290.09,0,1,2018-12-25
186,1207,312.34,312.34,0,0,2018-04-17
186,1207,312.34,312.34,0,0,2019-03-05
186,1207,312.34,314.34,0,0,2017-01-24
186,1207,312.34,314.34,0,0,2017-07-04
186,1207,312.37,311.37,0,0,2017-02-14
186,1207,312.37,311.37,0,0,2017-06-27
186,1207,312.37,312.37,0,0,2018-06-26
186,1207,312.37,313.37,0,0,2019-01-22
186,1207,312.4,310.4,0,0,2018-05-15
186,1207,312.4,311.4,0,0,2018-08-14
186,1207,313.31,313.31,0,0,2017-07-18
186,1207,313.31,314.31,0,0,2017-07-25
186,1207,313.31,314.31,0,0,2017-08-29
186,1207,313.31,314.31,0,0,2018-07-17
186,1207,313.31,314.31,0,0,2019-01-15
186,1207,313.31,361.84,1,1,2019-05-14
186,1207,313.34,313.34,0,0,2017-08-15
186,1207,313.34,313.34,0,0,2019-03-12
186,1207,313.37,312.37,0,0,2017-12-05
186,1207,314.28,316.28,0,0,2017-09-26
186,1207,314.28,361.84,1,1,2019-04-23
186,1207,314.31,313.31,0,0,2017-09-12
186,1207,315.25,316.25,0,0,2017-05-02
186,1207,315.25,316.25,0,0,2019-03-19
186,1207,315.28,314.28,0,0,2019-02-12
186,1207,315.28,314.28,0,0,2019-04-02
186,1207,315.31,313.31,0,0,2018-03-20
186,1207,315.31,314.31,0,0,2017-08-22
186,1207,316.22,289.09,1,1,2018-12-18
186,1207,316.22,317.22,0,0,2017-12-19
186,1207,316.25,315.25,0,0,2018-01-09
186,1207,316.25,316.25,0,0,2018-05-08
186,1207,316.28,315.28,0,0,2017-08-01
186,1207,316.28,315.28,0,0,2018-09-04
186,1207,317.19,317.19,0,0,2018-03-13
186,1207,317.19,318.19,0,0,2017-04-18
186,1207,317.22,316.22,0,0,2018-01-02
186,1207,317.22,317.22,0,0,2017-05-23
186,1207,317.22,318.22,0,0,2017-01-31
186,1207,317.22,362.84,0,1,2019-05-07
186,1207,317.25,315.25,0,0,2018-07-31
186,1207,317.25,317.25,0,0,2018-05-22
186,1207,318.16,318.16,0,0,2016-12-20
186,1207,318.22,316.22,0,0,2017-03-14
186,1207,318.22,361.84,0,1,2019-04-30
186,1207,319.13,319.19,1,0,2017-02-28
186,1207,319.16,320.16,0,0,2017-05-30
186,1207,319.19,318.19,0,0,2016-11-15
186,1207,319.19,318.19,0,0,2018-08-21
186,1207,319.19,319.19,0,0,2017-02-21
186,1207,320.1,320.1,0,0,2017-04-04
186,1207,320.1,321.1,0,0,2018-06-12
186,1207,320.1,322.1,0,0,2017-11-28
186,1207,320.13,319.13,0,0,2017-06-06
186,1207,320.13,319.13,0,0,2018-06-05
186,1207,320.16,318.16,0,0,2017-01-17
186,1207,320.16,318.16,0,0,2018-03-27
186,1207,320.16,319.16,0,0,2018-08-28
186,1207,320.16,319.19,1,0,2017-03-07
186,1207,321.07,323.07,0,0,2018-07-10
186,1207,321.13,319.13,0,0,2019-02-19
186,1207,321.13,320.13,0,0,2018-09-11
186,1207,321.13,321.13,0,0,2016-12-06
186,1207,321.13,321.13,0,0,2017-11-14
186,1207,321.13,321.13,0,0,2018-02-13
186,1207,322.07,321.07,0,0,2017-05-09
186,1207,322.1,322.1,0,0,2018-07-03
186,1207,323.01,323.01,0,0,2017-03-21
186,1207,323.01,324.01,0,0,2017-11-21
186,1207,323.98,324.98,0,0,2018-05-01
186,1207,323.98,325.98,0,0,2016-12-13
186,1207,324.01,323.01,0,0,2018-02-20
186,1207,324.01,324.01,0,0,2017-01-03
186,1207,324.01,325.01,0,0,2016-11-22
186,1207,324.01,325.01,0,0,2016-11-29
186,1207,324.01,325.01,0,0,2016-12-27
186,1207,324.01,325.01,0,0,2017-12-12
186,1207,324.98,323.98,0,0,2019-01-01
186,1207,324.98,325.98,0,0,2017-02-07
186,1207,325.01,323.01,0,0,2017-04-25
186,1207,325.98,323.98,0,0,2017-01-10
186,1207,325.98,324.98,0,0,2016-11-08
186,1207,325.98,324.98,0,0,2017-04-11
186,1207,325.98,324.98,0,0,2018-07-24
186,1207,343.38,343.38,0,0,2019-06-18
186,1207,347.32,346.32,0,0,2019-04-09
186,1207,353.11,352.11,0,0,2019-05-21
186,1207,353.14,352.14,0,0,2019-07-02
186,1207,353.14,352.14,0,0,2019-07-16
186,1207,356.02,357.02,0,0,2019-08-06
186,1207,358.9,360.9,0,0,2019-07-30
186,1207,358.96,358.96,0,0,2019-06-11
186,1207,358.96,358.96,0,0,2019-07-23
186,1207,359.93,358.93,0,0,2019-08-13
186,1207,360.87,359.87,0,0,2019-05-28
186,1207,360.87,360.87,0,0,2019-07-09
186,1207,361.84,361.84,0,0,2019-04-16
186,1207,361.87,359.87,0,0,2019-06-04
186,1207,361.87,359.87,0,0,2019-06-25
186,1216,207.64,418.13,0,0,2019-07-09
186,1216,273.54,416.13,0,0,2019-07-02
186,1216,290.03,416.13,1,1,2019-07-30
186,1216,290.03,417.13,0,1,2019-08-06
186,1216,290.03,437.53,0,0,2018-10-02
186,1216,291.03,435.53,0,0,2018-10-09
186,1216,291.03,435.53,1,0,2018-09-18
186,1216,291.03,435.53,1,0,2018-09-25
186,1216,293.94,418.13,1,1,2017-04-18
186,1216,328.83,418.13,1,1,2017-04-04
186,1216,330.83,418.13,1,1,2017-04-11
186,1216,336.59,417.13,0,0,2017-07-25
186,1216,337.59,417.13,1,0,2017-07-04
186,1216,337.59,417.13,1,0,2017-07-11
186,1216,338.53,416.13,0,0,2019-04-16
186,1216,338.53,418.13,0,0,2019-04-02
186,1216,338.59,418.13,0,0,2017-07-18
186,1216,339.5,416.13,0,1,2017-01-03
186,1216,339.5,416.13,1,1,2016-12-27
186,1216,339.5,418.13,0,0,2017-01-17
186,1216,339.5,435.53,1,0,2018-07-24
186,1216,339.5,437.53,0,0,2018-08-21
186,1216,339.53,417.13,0,0,2019-04-09
186,1216,340.5,404.52,0,0,2018-11-27
186,1216,340.5,404.52,0,0,2018-12-11
186,1216,340.5,405.52,0,0,2018-12-18
186,1216,340.5,418.13,0,0,2017-01-10
186,1216,340.53,418.13,0,0,2019-03-26
186,1216,341.5,405.52,0,0,2018-12-04
186,1216,365.75,435.53,0,0,2018-08-07
186,1216,371.51,436.53,0,0,2018-08-14
186,1216,375.39,375.39,0,0,2016-12-06
186,1216,387.03,388.03,0,0,2016-11-22
186,1216,387.03,388.03,0,0,2018-04-17
186,1216,388.03,388.03,0,0,2016-11-08
186,1216,388.03,389.03,0,0,2018-04-10
186,1216,388.03,514.13,1,0,2018-03-27
186,1216,388.03,515.13,1,0,2018-04-03
186,1216,389.03,388.03,0,0,2016-11-15
186,1216,404.52,404.52,0,0,2018-10-23
186,1216,404.52,404.52,0,0,2018-12-25
186,1216,405.52,403.52,0,0,2018-11-13
186,1216,405.52,404.52,0,0,2018-10-16
186,1216,405.52,405.52,0,0,2018-11-06
186,1216,405.52,405.52,0,0,2018-11-20
186,1216,405.52,405.52,0,0,2019-01-01
186,1216,407.4,407.4,0,0,2019-01-08
186,1216,416.13,416.13,0,0,2017-02-28
186,1216,416.13,416.13,0,0,2019-02-26
186,1216,416.13,416.13,0,0,2019-03-05
186,1216,416.13,417.13,0,0,2017-03-14
186,1216,416.13,417.13,0,0,2017-03-28
186,1216,416.13,417.13,0,0,2017-08-15
186,1216,416.13,417.13,0,0,2019-01-22
186,1216,416.13,418.13,0,0,2016-12-20
186,1216,416.13,418.13,0,0,2017-02-21
186,1216,416.13,418.13,0,0,2017-05-16
186,1216,416.13,418.13,0,0,2017-05-23
186,1216,416.13,418.13,0,0,2019-02-19
186,1216,416.13,418.13,0,0,2019-06-11
186,1216,417.13,416.13,0,0,2017-01-24
186,1216,417.13,416.13,0,0,2017-02-07
186,1216,417.13,416.13,0,0,2017-04-25
186,1216,417.13,416.13,0,0,2017-05-30
186,1216,417.13,416.13,0,0,2017-06-27
186,1216,417.13,416.13,0,0,2019-05-07
186,1216,417.13,416.13,0,0,2019-08-13
186,1216,417.13,417.13,0,0,2016-12-13
186,1216,417.13,417.13,0,0,2017-06-13
186,1216,417.13,417.13,0,0,2019-01-15
186,1216,417.13,417.13,0,0,2019-03-19
186,1216,417.13,417.13,0,0,2019-07-16
186,1216,417.13,417.13,0,1,2017-05-02
186,1216,417.13,418.13,0,0,2016-11-29
186,1216,417.13,418.13,0,0,2017-08-01
186,1216,417.13,418.13,0,0,2019-05-21
186,1216,417.13,418.13,0,0,2019-05-28
186,1216,418.13,416.13,0,0,2017-02-14
186,1216,418.13,416.13,0,0,2017-06-20
186,1216,418.13,416.13,0,0,2017-08-08
186,1216,418.13,416.13,0,0,2019-06-18
186,1216,418.13,417.13,0,0,2017-03-07
186,1216,418.13,417.13,0,0,2017-03-21
186,1216,418.13,417.13,0,0,2019-01-29
186,1216,418.13,417.13,0,0,2019-04-23
186,1216,418.13,418.13,0,0,2017-01-31
186,1216,418.13,418.13,0,0,2017-06-06
186,1216,418.13,418.13,0,0,2019-02-05
186,1216,418.13,418.13,0,0,2019-05-14
186,1216,418.13,418.13,0,0,2019-06-04
186,1216,418.13,418.13,0,1,2017-05-09
186,1216,418.13,513.13,0,0,2018-03-20
186,1216,425.83,425.83,0,0,2017-10-17
186,1216,425.83,426.83,0,0,2017-10-10
186,1216,425.83,426.83,0,0,2017-10-24
186,1216,425.83,427.83,0,0,2017-11-07
186,1216,426.83,425.83,0,0,2017-11-14
186,1216,426.83,427.83,0,0,2017-09-26
186,1216,427.83,425.83,0,0,2017-09-05
186,1216,427.83,425.83,0,0,2017-09-12
186,1216,427.83,425.83,0,0,2017-10-03
186,1216,427.83,425.83,0,0,2017-10-31
186,1216,427.83,426.83,0,0,2017-08-29
186,1216,427.83,426.83,0,0,2017-09-19
186,1216,435.53,435.53,0,0,2018-06-26
186,1216,435.53,436.53,0,0,2018-06-19
186,1216,435.53,437.53,0,0,2018-05-15
186,1216,436.53,436.53,0,0,2018-07-03
186,1216,436.53,436.53,0,0,2018-09-11
186,1216,436.53,437.53,0,0,2018-08-28
186,1216,437.53,435.53,0,0,2018-04-24
186,1216,437.53,436.53,0,0,2018-05-01
186,1216,437.53,436.53,0,0,2018-05-29
186,1216,437.53,436.53,0,0,2018-06-05
186,1216,437.53,436.53,0,0,2018-06-12
186,1216,437.53,436.53,0,0,2018-07-17
186,1216,437.53,437.53,0,0,2018-05-22
186,1216,437.53,437.53,0,0,2018-07-10
186,1216,437.53,437.53,0,0,2018-09-04
186,1216,445.23,515.13,0,0,2018-01-30
186,1216,445.23,515.13,0,0,2018-03-06
186,1216,447.23,513.13,0,0,2018-01-23
186,1216,447.23,514.13,0,0,2018-03-13
186,1216,447.23,515.13,0,0,2018-02-27
186,1216,479.21,478.21,0,0,2017-11-21
186,1216,513.13,515.13,0,0,2018-01-02
186,1216,514.13,514.13,0,0,2017-11-28
186,1216,515.13,513.13,0,0,2017-12-05
186,1216,515.13,515.13,0,0,2017-12-12
186,1230,277.45,276.45,0,0,2018-12-04
186,1230,279.39,278.39,0,0,2018-11-13
186,1230,281.3,282.3,0,0,2018-10-30
186,1230,283.24,312.4,1,1,2017-10-31
186,1230,284.21,281.3,0,1,2018-11-06
186,1230,284.21,284.21,0,0,2018-10-16
186,1230,285.21,286.21,0,0,2018-11-20
186,1230,286.15,287.15,0,0,2018-10-23
186,1230,286.18,311.4,1,1,2017-10-24
186,1230,288.12,310.4,0,1,2017-10-17
186,1230,288.12,311.37,1,0,2018-10-09
186,1230,288.15,310.4,1,1,2017-10-10
186,1230,290.03,290.03,0,0,2018-11-27
186,1230,291.0,324.01,0,0,2018-04-03
186,1230,294.91,295.91,0,0,2018-02-27
186,1230,301.7,300.7,0,0,2017-08-01
186,1230,301.7,302.7,0,0,2018-09-25
186,1230,303.61,303.61,0,0,2018-01-30
186,1230,303.64,302.64,0,0,2018-06-26
186,1230,304.58,304.58,0,0,2017-08-22
186,1230,304.64,304.64,0,0,2018-05-29
186,1230,305.55,306.55,0,0,2017-03-21
186,1230,305.61,305.61,0,0,2019-03-05
186,1230,306.55,306.55,0,0,2019-01-29
186,1230,306.55,307.55,0,0,2019-01-15
186,1230,306.58,306.58,0,0,2017-09-19
186,1230,307.49,307.49,0,0,2018-05-22
186,1230,307.52,308.52,0,0,2018-07-17
186,1230,309.43,309.43,0,0,2017-05-16
186,1230,309.43,310.43,0,0,2018-03-13
186,1230,309.46,308.46,0,0,2018-07-31
186,1230,310.4,312.4,0,0,2016-12-20
186,1230,310.4,347.29,0,1,2019-05-07
186,1230,310.43,309.43,0,0,2019-03-26
186,1230,310.43,311.43,0,0,2018-08-14
186,1230,310.46,309.46,0,0,2018-04-10
186,1230,311.37,311.37,0,0,2019-02-12
186,1230,311.37,313.37,0,0,2016-11-08
186,1230,311.4,312.4,0,0,2017-02-21
186,1230,311.43,311.43,0,0,2016-12-13
186,1230,312.34,312.34,0,0,2017-12-12
186,1230,312.34,314.34,0,0,2019-03-19
186,1230,312.37,311.37,0,0,2017-12-05
186,1230,312.4,310.4,0,0,2019-03-12
186,1230,312.4,311.4,0,0,2017-10-03
186,1230,313.37,311.37,0,0,2018-10-02
186,1230,313.37,315.28,1,1,2019-02-26
186,1230,314.28,314.28,0,0,2019-02-19
186,1230,314.28,316.28,0,0,2018-04-17
186,1230,314.31,314.31,0,0,2017-11-21
186,1230,314.31,314.31,0,0,2018-01-23
186,1230,314.31,314.31,0,0,2018-02-20
186,1230,314.34,312.34,0,0,2017-06-13
186,1230,314.34,312.34,0,0,2018-05-15
186,1230,314.34,313.34,0,0,2018-03-06
186,1230,315.25,319.19,1,0,2018-12-18
186,1230,315.28,316.28,0,0,2018-08-28
186,1230,315.31,315.31,0,0,2019-01-01
186,1230,316.22,318.22,0,0,2018-09-11
186,1230,316.22,347.29,1,1,2019-04-23
186,1230,316.25,317.25,0,0,2018-07-03
186,1230,316.25,347.29,1,0,2019-05-14
186,1230,316.28,314.28,0,0,2017-05-30
186,1230,316.28,316.28,0,0,2017-11-14
186,1230,316.28,316.28,0,0,2018-05-01
186,1230,316.28,316.28,0,0,2019-01-22
186,1230,317.19,317.19,0,0,2018-06-19
186,1230,317.22,346.29,0,1,2019-04-30
186,1230,317.25,316.25,0,0,2017-05-02
186,1230,317.25,316.25,0,0,2017-09-26
186,1230,317.25,316.25,0,0,2018-08-21
186,1230,318.16,318.16,0,0,2017-05-09
186,1230,318.16,318.16,0,0,2017-07-11
186,1230,318.16,318.16,0,0,2017-07-25
186,1230,318.16,319.16,0,0,2018-09-04
186,1230,318.16,320.16,0,0,2017-08-15
186,1230,318.19,312.4,1,0,2017-02-28
186,1230,318.19,312.4,1,0,2017-03-07
186,1230,318.22,312.4,0,1,2017-03-14
186,1230,318.22,318.22,0,0,2018-08-07
186,1230,319.13,320.13,0,0,2017-05-23
186,1230,319.13,321.13,0,0,2017-07-04
186,1230,319.16,319.16,0,0,2018-01-09
186,1230,319.16,320.16,0,0,2017-08-08
186,1230,319.16,320.16,0,0,2017-09-05
186,1230,319.19,318.19,0,0,2018-04-24
186,1230,319.19,318.19,0,0,2018-12-11
186,1230,319.19,319.19,0,0,2017-02-07
186,1230,320.1,311.4,0,1,2017-11-07
186,1230,320.1,320.1,0,0,2018-12-25
186,1230,320.13,319.13,0,0,2017-04-25
186,1230,321.1,322.1,0,0,2017-04-18
186,1230,321.13,320.13,0,0,2019-02-05
186,1230,321.13,321.13,0,0,2017-04-04
186,1230,322.1,321.1,0,0,2017-12-26
186,1230,323.01,323.01,0,0,2017-03-28
186,1230,323.01,323.01,0,0,2018-02-06
186,1230,323.01,324.01,0,0,2018-01-02
186,1230,323.01,324.01,0,0,2018-06-12
186,1230,323.01,325.01,0,0,2017-06-06
186,1230,323.01,325.01,0,0,2017-11-28
186,1230,323.01,325.01,0,0,2018-05-08
186,1230,323.07,321.07,0,0,2018-07-10
186,1230,323.98,323.98,0,0,2016-11-15
186,1230,323.98,323.98,0,0,2016-12-06
186,1230,323.98,323.98,0,0,2017-04-11
186,1230,323.98,324.98,0,0,2017-01-10
186,1230,323.98,325.98,0,0,2017-09-12
186,1230,324.01,323.01,0,0,2017-01-31
186,1230,324.01,323.01,0,0,2018-02-13
186,1230,324.01,324.01,0,0,2016-11-29
186,1230,324.01,325.01,0,0,2018-03-27
186,1230,324.98,324.98,0,0,2017-01-03
186,1230,324.98,324.98,0,0,2017-12-19
186,1230,324.98,324.98,0,0,2019-04-02
186,1230,324.98,325.98,0,0,2017-01-17
186,1230,325.01,323.01,0,0,2017-02-14
186,1230,325.01,323.01,0,0,2017-07-18
186,1230,325.01,323.01,0,0,2018-01-16
186,1230,325.01,323.01,0,0,2019-01-08
186,1230,325.01,325.01,0,0,2017-08-29
186,1230,325.01,325.01,0,0,2018-06-05
186,1230,325.98,323.98,0,0,2016-11-22
186,1230,325.98,323.98,0,0,2016-12-27
186,1230,325.98,323.98,0,0,2017-01-24
186,1230,325.98,323.98,0,0,2017-06-20
186,1230,325.98,323.98,0,0,2017-06-27
186,1230,325.98,324.98,0,0,2018-07-24
186,1230,325.98,325.98,0,0,2018-09-18
186,1230,336.65,334.65,0,0,2019-04-09
186,1230,340.47,340.47,0,0,2019-06-04
186,1230,341.44,343.44,0,0,2019-05-21
186,1230,343.38,344.38,0,0,2019-06-18
186,1230,348.29,346.29,0,0,2019-04-16
186,1230,350.2,351.2,0,0,2019-06-25
186,1230,353.11,352.11,0,0,2019-08-06
186,1230,357.02,355.02,0,0,2019-06-11
186,1230,357.02,355.02,0,0,2019-07-16
186,1230,359.87,359.87,0,0,2019-08-13
186,1230,360.87,360.87,0,0,2019-07-02
186,1230,360.9,358.9,0,0,2019-07-09
186,1230,360.9,358.9,0,0,2019-07-30
186,1230,364.78,363.78,0,0,2019-05-28
186,1230,368.63,367.63,0,0,2019-07-23
186,1247,387.03,447.23,0,0,2018-11-06
186,1247,388.03,486.03,0,0,2017-11-21
186,1247,388.03,486.03,0,0,2017-11-28
186,1247,389.03,445.23,0,0,2019-02-26
186,1247,389.03,445.23,0,0,2019-06-25
186,1247,389.03,445.23,0,0,2019-07-09
186,1247,389.03,485.03,0,0,2017-10-31
186,1247,389.03,486.03,0,0,2017-11-14
186,1247,416.13,416.13,0,0,2018-02-27
186,1247,445.23,445.23,0,0,2018-06-05
186,1247,445.23,445.23,0,0,2019-04-16
186,1247,445.23,446.23,0,0,2018-02-13
186,1247,445.23,446.23,0,0,2018-12-04
186,1247,445.23,446.23,0,0,2019-05-28
186,1247,445.23,446.23,0,0,2019-06-04
186,1247,445.23,447.23,0,0,2018-06-19
186,1247,445.23,447.23,0,0,2018-09-04
186,1247,446.23,445.23,0,0,2018-01-16
186,1247,446.23,445.23,0,0,2018-02-06
186,1247,446.23,445.23,0,0,2018-07-17
186,1247,446.23,446.23,0,0,2018-03-20
186,1247,446.23,446.23,0,0,2018-09-25
186,1247,446.23,446.23,0,0,2018-10-23
186,1247,446.23,446.23,0,0,2019-01-08
186,1247,446.23,446.23,0,0,2019-05-21
186,1247,446.23,447.23,0,0,2018-05-08
186,1247,446.23,447.23,0,0,2018-06-26
186,1247,447.23,445.23,0,0,2018-04-10
186,1247,447.23,445.23,0,0,2018-07-03
186,1247,447.23,445.23,0,0,2018-07-10
186,1247,447.23,445.23,0,0,2018-10-09
186,1247,447.23,445.23,0,0,2019-07-30
186,1247,447.23,446.23,0,0,2017-12-26
186,1247,447.23,446.23,0,0,2018-05-01
186,1247,447.23,446.23,0,0,2018-10-16
186,1247,447.23,446.23,0,0,2018-12-11
186,1247,447.23,446.23,0,0,2019-01-22
186,1247,447.23,446.23,0,0,2019-02-12
186,1247,447.23,446.23,0,0,2019-08-13
186,1247,447.23,447.23,0,0,2018-05-29
186,1247,447.23,447.23,0,0,2019-04-30
186,1247,447.23,447.23,0,0,2019-08-06
186,1247,456.93,454.93,0,0,2017-02-28
186,1247,484.03,484.03,0,0,2016-11-08
186,1247,484.03,484.03,0,0,2016-11-22
186,1247,484.03,484.03,0,0,2017-03-28
186,1247,484.03,484.03,0,0,2017-06-27
186,1247,484.03,484.03,0,0,2017-10-10
186,1247,484.03,485.03,0,0,2017-01-10
186,1247,484.03,485.03,0,0,2017-01-17
186,1247,484.03,485.03,0,0,2017-01-24
186,1247,484.03,485.03,0,0,2017-04-25
186,1247,484.03,485.03,0,0,2017-08-22
186,1247,484.03,485.03,0,0,2017-10-17
186,1247,484.03,486.03,0,0,2017-08-01
186,1247,484.03,486.03,0,0,2017-08-08
186,1247,485.03,484.03,0,0,2016-12-20
186,1247,485.03,484.03,0,0,2017-05-30
186,1247,485.03,484.03,0,0,2017-12-05
186,1247,485.03,485.03,0,0,2017-06-06
186,1247,485.03,485.03,0,0,2017-08-15
186,1247,485.03,486.03,0,0,2017-04-11
186,1247,485.03,486.03,0,0,2017-04-18
186,1247,485.03,486.03,0,0,2017-05-16
186,1247,485.03,486.03,0,0,2017-05-23
186,1247,485.03,486.03,0,0,2017-07-25
186,1247,486.03,484.03,0,0,2016-12-06
186,1247,486.03,484.03,0,0,2017-03-14
186,1247,486.03,484.03,0,0,2017-10-03
186,1247,486.03,484.03,0,0,2017-12-12
186,1247,486.03,485.03,0,0,2017-06-20
186,1247,486.03,486.03,0,0,2017-03-21
186,1247,486.03,486.03,0,0,2017-04-04
186,1247,486.03,486.03,0,0,2017-05-09
186,1247,486.03,486.03,0,0,2017-07-11
186,1247,486.03,486.03,0,0,2017-09-05
186,1247,486.03,486.03,0,0,2017-09-26
186,1248,102.88,133.86,1,0,2017-08-22
186,1248,104.76,104.76,0,0,2018-11-06
186,1248,104.76,261.93,0,1,2017-02-21
186,1248,108.64,147.5,0,0,2018-10-09
186,1248,108.64,153.26,0,0,2019-06-11
186,1248,108.7,153.26,0,0,2019-07-02
186,1248,109.67,153.26,0,0,2017-09-26
186,1248,113.52,150.38,0,0,2018-04-17
186,1248,116.43,262.93,1,1,2017-04-18
186,1248,126.13,150.38,0,0,2018-05-22
186,1248,131.01,129.01,0,0,2017-08-29
186,1248,135.86,135.86,0,0,2017-08-08
186,1248,137.77,154.26,0,0,2017-10-31
186,1248,138.74,138.74,0,0,2019-08-06
186,1248,138.74,139.74,0,0,2017-11-28
186,1248,138.74,261.93,0,1,2017-05-23
186,1248,139.74,137.74,0,0,2019-07-30
186,1248,142.59,143.59,0,0,2018-04-03
186,1248,142.59,144.59,0,0,2017-11-14
186,1248,142.59,260.93,1,1,2017-06-20
186,1248,143.59,142.59,0,0,2018-02-13
186,1248,143.59,143.59,0,0,2018-03-27
186,1248,143.62,262.93,0,1,2017-05-30
186,1248,144.56,143.56,0,0,2019-07-16
186,1248,144.59,143.59,0,0,2018-12-04
186,1248,144.59,143.59,0,0,2019-04-02
186,1248,145.5,145.5,0,0,2018-01-02
186,1248,145.5,145.5,0,0,2019-07-23
186,1248,145.5,146.5,0,0,2018-07-31
186,1248,145.5,147.5,0,0,2018-09-18
186,1248,145.5,147.5,0,0,2018-12-11
186,1248,145.5,147.5,0,0,2019-01-29
186,1248,146.5,145.5,0,0,2019-01-08
186,1248,146.5,146.5,0,0,2017-09-12
186,1248,146.5,146.5,0,0,2018-12-18
186,1248,146.5,147.5,0,0,2019-04-16
186,1248,147.5,146.5,0,0,2018-09-04
186,1248,147.5,147.5,0,0,2018-05-29
186,1248,147.5,147.5,0,0,2018-06-12
186,1248,147.5,262.93,0,0,2017-07-25
186,1248,148.41,148.41,0,0,2017-12-26
186,1248,148.41,150.41,0,0,2017-09-05
186,1248,148.44,147.44,0,0,2019-01-01
186,1248,149.38,151.38,0,0,2018-12-25
186,1248,149.41,150.41,0,0,2017-11-21
186,1248,149.41,150.41,0,0,2018-09-11
186,1248,149.44,149.44,0,0,2018-08-07
186,1248,150.35,150.35,0,0,2018-08-28
186,1248,150.38,150.38,0,0,2018-04-10
186,1248,150.38,150.38,0,0,2019-01-15
186,1248,150.41,148.41,0,0,2018-11-27
186,1248,150.41,150.41,0,0,2018-01-16
186,1248,150.41,150.41,0,0,2018-06-05
186,1248,151.35,151.35,0,0,2018-08-21
186,1248,151.38,150.38,0,0,2017-11-07
186,1248,151.38,151.38,0,0,2019-03-26
186,1248,153.26,153.26,0,0,2017-12-19
186,1248,153.26,153.26,0,0,2018-07-24
186,1248,153.26,153.26,0,0,2018-11-20
186,1248,153.26,153.26,0,0,2019-04-30
186,1248,153.26,153.26,0,0,2019-05-07
186,1248,153.26,155.26,0,0,2019-02-05
186,1248,153.26,262.93,0,0,2017-07-11
186,1248,153.26,262.93,0,0,2017-08-01
186,1248,154.26,153.26,0,0,2017-12-05
186,1248,154.26,153.26,0,0,2018-01-30
186,1248,154.26,153.26,0,0,2019-01-22
186,1248,154.26,154.26,0,0,2018-03-20
186,1248,154.26,154.26,0,0,2019-04-23
186,1248,154.26,155.26,0,0,2018-11-13
186,1248,154.26,155.26,0,0,2019-05-21
186,1248,154.26,262.93,0,0,2017-07-04
186,1248,154.26,262.93,0,1,2017-06-06
186,1248,154.26,262.93,1,1,2017-06-13
186,1248,155.26,153.26,0,0,2018-08-14
186,1248,155.26,154.26,0,0,2017-09-19
186,1248,155.26,154.26,0,0,2019-02-12
186,1248,155.26,260.93,0,0,2017-07-18
186,1248,161.99,238.62,0,0,2016-11-08
186,1248,207.61,262.93,0,0,2017-04-11
186,1248,211.46,238.62,0,0,2016-12-13
186,1248,243.47,245.47,0,0,2017-01-03
186,1248,254.14,256.14,0,0,2017-01-17
186,1248,255.14,255.14,0,0,2017-01-10
186,1248,260.93,260.93,0,0,2016-12-27
186,1248,260.93,262.93,0,0,2017-03-28
186,1248,262.93,260.93,0,0,2017-01-24
186,1248,262.93,260.93,0,0,2017-01-31
186,1248,262.93,262.93,0,0,2016-12-20
186,1248,76.69,154.26,0,0,2017-10-10
186,1248,87.3,147.5,0,0,2018-10-02
186,1248,89.27,154.26,0,0,2019-03-05
186,1248,89.3,146.5,0,0,2018-10-23
186,1248,90.21,142.59,1,0,2018-02-20
186,1248,90.21,146.5,0,0,2018-10-30
186,1248,90.24,145.5,1,0,2018-06-19
186,1248,90.24,151.38,0,0,2018-04-24
186,1248,90.24,153.26,0,0,2019-07-09
186,1248,90.24,154.26,1,0,2019-02-26
186,1248,91.18,150.38,0,0,2018-05-15
186,1248,91.18,153.26,0,0,2019-06-04
186,1248,91.18,261.93,0,0,2017-03-07
186,1248,91.21,142.59,0,0,2018-03-06
186,1248,91.21,143.59,0,0,2018-03-13
186,1248,91.21,240.62,0,0,2016-12-06
186,1248,92.15,151.38,0,0,2018-05-01
186,1248,92.21,154.26,0,0,2017-10-17
186,1248,92.21,154.26,0,0,2019-03-12
186,1248,93.15,146.5,0,0,2018-10-16
186,1248,93.15,153.26,0,0,2019-06-25
186,1248,93.18,260.93,1,0,2017-02-14
186,1248,94.09,142.59,1,0,2018-02-27
186,1248,94.09,145.5,0,0,2018-06-26
186,1248,94.15,147.5,0,0,2018-09-25
186,1248,94.15,261.93,0,1,2017-05-02
186,1248,95.06,260.93,0,1,2017-02-28
186,1248,96.03,238.62,1,1,2016-11-15
186,1248,96.06,261.93,0,1,2017-05-09
186,1248,96.09,261.93,0,1,2017-04-25
186,1248,97.0,145.5,0,0,2018-07-17
186,1248,97.0,149.38,0,0,2018-05-08
186,1248,97.0,155.26,0,0,2017-10-03
186,1248,97.0,155.26,0,0,2017-10-24
186,1248,97.0,239.62,0,0,2016-11-29
186,1248,97.03,239.62,0,0,2016-11-22
186,1248,97.06,147.5,0,0,2018-07-03
186,1248,98.0,153.26,1,0,2019-05-28
186,1248,98.03,134.86,1,1,2017-08-15
186,1248,98.94,153.26,0,0,2019-06-18
186,1248,99.0,262.93,1,0,2017-06-27
186,1248,99.97,147.5,0,0,2018-07-10
186,1445,389.03,629.53,1,0,2017-10-31
186,1445,389.03,629.53,1,1,2017-11-07
186,1445,431.71,659.63,1,1,2017-01-03
186,1445,436.53,708.13,1,1,2018-10-02
186,1445,436.53,709.13,1,1,2018-07-31
186,1445,437.53,658.63,1,1,2017-01-17
186,1445,437.53,660.63,1,1,2017-01-10
186,1445,437.53,708.13,1,0,2018-08-21
186,1445,437.53,708.13,1,0,2018-08-28
186,1445,453.02,728.53,1,0,2019-03-05
186,1445,460.78,708.13,1,1,2018-07-24
186,1445,465.66,726.53,1,0,2019-03-12
186,1445,471.48,709.13,0,1,2018-10-09
186,1445,484.03,629.53,1,1,2018-03-06
186,1445,484.03,630.53,1,0,2017-12-26
186,1445,484.03,630.53,1,0,2018-01-30
186,1445,484.03,660.63,0,0,2016-12-13
186,1445,484.03,708.13,1,0,2017-06-20
186,1445,485.03,629.53,1,1,2018-02-27
186,1445,485.03,646.05,0,0,2017-08-15
186,1445,485.03,709.13,1,0,2018-11-20
186,1445,485.03,767.33,1,0,2019-05-21
186,1445,486.03,709.13,0,0,2017-06-27
186,1445,486.03,767.33,1,1,2019-05-28
186,1445,504.46,645.05,1,0,2017-08-08
186,1445,506.34,660.63,1,0,2016-12-06
186,1445,513.13,631.53,0,0,2018-05-01
186,1445,514.13,629.53,0,0,2018-05-08
186,1445,514.13,629.53,0,0,2018-05-15
186,1445,515.13,630.53,0,0,2018-04-24
186,1445,520.89,709.13,1,1,2018-11-13
186,1445,534.53,608.19,0,0,2017-05-02
186,1445,534.53,609.19,0,0,2017-04-25
186,1445,534.53,610.19,0,0,2017-05-09
186,1445,573.33,573.33,0,0,2018-05-22
186,1445,581.03,728.53,0,1,2019-07-30
186,1445,595.58,595.58,0,0,2017-05-16
186,1445,608.19,610.19,0,0,2017-04-18
186,1445,629.53,630.53,0,0,2017-10-24
186,1445,629.53,630.53,0,0,2017-11-14
186,1445,629.53,630.53,0,0,2017-11-21
186,1445,629.53,630.53,0,0,2017-12-12
186,1445,629.53,631.53,0,0,2017-09-26
186,1445,629.53,631.53,0,0,2018-01-02
186,1445,629.59,709.13,1,0,2018-12-11
186,1445,630.53,629.53,0,0,2018-02-20
186,1445,630.53,629.53,0,0,2018-03-13
186,1445,630.53,629.53,0,0,2018-03-20
186,1445,630.53,629.53,0,0,2018-04-03
186,1445,630.53,629.53,0,0,2018-05-29
186,1445,630.53,629.53,0,0,2018-06-05
186,1445,630.53,630.53,0,0,2017-10-03
186,1445,630.53,631.53,0,0,2017-10-17
186,1445,630.53,631.53,0,0,2018-04-10
186,1445,631.53,629.53,0,0,2017-08-22
186,1445,631.53,629.53,0,0,2017-08-29
186,1445,631.53,629.53,0,0,2017-10-10
186,1445,631.53,629.53,0,0,2017-12-05
186,1445,631.53,629.53,0,0,2017-12-19
186,1445,631.53,630.53,0,0,2018-02-13
186,1445,631.53,631.53,0,0,2018-01-09
186,1445,631.53,631.53,0,0,2018-01-16
186,1445,631.53,631.53,0,0,2018-03-27
186,1445,631.53,631.53,0,0,2018-04-17
186,1445,631.53,707.13,0,0,2017-07-04
186,1445,645.05,646.05,0,0,2017-07-18
186,1445,658.63,658.63,0,0,2016-11-22
186,1445,658.63,658.63,0,0,2016-12-27
186,1445,658.63,658.63,0,0,2017-02-14
186,1445,658.63,658.63,0,0,2017-02-21
186,1445,658.63,659.63,0,0,2017-03-21
186,1445,658.63,660.63,0,0,2016-11-15
186,1445,659.63,658.63,0,0,2016-11-08
186,1445,659.63,658.63,0,0,2017-03-14
186,1445,659.63,658.63,0,0,2017-05-23
186,1445,659.63,659.63,0,0,2016-11-29
186,1445,659.63,659.63,0,0,2017-03-07
186,1445,659.63,660.63,0,0,2017-01-31
186,1445,659.63,660.63,0,0,2017-04-04
186,1445,660.63,658.63,0,0,2017-04-11
186,1445,660.63,658.63,0,0,2017-06-06
186,1445,660.63,659.63,0,0,2017-02-07
186,1445,660.63,659.63,0,0,2017-03-28
186,1445,660.63,660.63,0,0,2016-12-20
186,1445,660.63,660.63,0,0,2017-01-24
186,1445,660.63,660.63,0,0,2017-05-30
186,1445,661.57,662.57,0,0,2017-07-11
186,1445,707.13,707.13,0,0,2018-08-07
186,1445,707.13,708.13,0,0,2018-08-14
186,1445,707.13,708.13,0,0,2018-09-04
186,1445,707.13,708.13,0,0,2018-10-23
186,1445,707.13,708.13,0,0,2018-11-06
186,1445,707.13,708.13,0,0,2019-01-22
186,1445,707.13,709.13,0,0,2018-12-25
186,1445,708.13,707.13,0,0,2018-06-19
186,1445,708.13,708.13,0,0,2018-06-26
186,1445,708.13,708.13,0,0,2018-07-03
186,1445,708.13,708.13,0,0,2018-09-25
186,1445,708.13,709.13,0,0,2018-09-18
186,1445,708.13,709.13,0,0,2018-10-16
186,1445,709.13,707.13,0,0,2019-01-08
186,1445,709.13,708.13,0,0,2017-06-13
186,1445,709.13,708.13,0,0,2018-12-04
186,1445,709.13,708.13,0,0,2019-01-15
186,1445,709.13,709.13,0,0,2018-07-10
186,1445,709.13,709.13,0,0,2018-12-18
186,1445,709.13,709.13,0,0,2019-01-01
186,1445,726.53,726.53,0,0,2019-02-19
186,1445,726.53,726.53,0,0,2019-08-13
186,1445,726.53,727.53,0,0,2019-02-26
186,1445,726.53,727.53,0,0,2019-07-16
186,1445,727.53,727.53,0,0,2019-02-05
186,1445,727.53,727.53,0,0,2019-04-02
186,1445,728.53,726.53,0,0,2019-07-23
186,1445,728.53,727.53,0,0,2019-03-19
186,1445,728.53,727.53,0,0,2019-07-02
186,1445,733.35,732.35,0,0,2019-06-25
186,1445,765.33,766.33,0,0,2019-04-30
186,1445,765.33,767.33,0,0,2019-06-18
186,1445,766.33,765.33,0,0,2019-04-16
186,1445,766.33,765.33,0,0,2019-04-23
186,1445,766.33,765.33,0,0,2019-05-07
186,1445,766.33,767.33,0,0,2019-06-04
186,1525,233.83,320.13,0,0,2019-05-14
186,1525,238.68,320.13,0,0,2019-05-21
186,1525,241.53,290.03,1,1,2018-05-22
186,1525,241.53,291.03,0,0,2019-02-26
186,1525,241.53,291.03,1,1,2017-08-29
186,1525,241.53,292.03,1,1,2017-11-28
186,1525,242.5,281.33,0,1,2017-04-18
186,1525,242.5,282.33,0,0,2017-07-25
186,1525,242.5,290.03,0,0,2018-04-03
186,1525,242.5,290.03,0,0,2018-07-10
186,1525,242.53,280.33,0,1,2017-01-17
186,1525,242.53,280.33,0,1,2017-01-24
186,1525,242.53,281.33,1,1,2017-05-23
186,1525,242.53,282.33,0,1,2017-01-10
186,1525,242.53,290.03,0,0,2017-09-12
186,1525,242.53,290.03,0,0,2018-12-18
186,1525,242.53,290.03,1,1,2018-01-23
186,1525,242.53,291.03,0,0,2018-12-25
186,1525,242.53,291.03,1,1,2017-12-05
186,1525,242.53,292.03,1,1,2017-09-05
186,1525,242.53,292.03,1,1,2018-05-15
186,1525,243.5,280.33,0,0,2017-03-28
186,1525,243.5,281.33,0,1,2016-11-22
186,1525,243.5,281.33,0,1,2017-04-04
186,1525,243.5,281.33,0,1,2017-07-11
186,1525,243.5,290.03,0,0,2018-06-26
186,1525,243.5,291.03,0,0,2018-03-27
186,1525,243.5,291.03,0,0,2018-06-19
186,1525,243.53,280.33,0,1,2017-05-30
186,1525,243.53,291.03,0,0,2018-12-04
186,1525,243.53,291.03,0,0,2018-12-11
186,1525,243.53,291.03,0,0,2019-03-05
186,1525,243.53,291.03,0,1,2018-09-11
186,1525,243.53,291.03,1,1,2018-01-16
186,1525,243.53,292.03,0,1,2018-01-30
186,1525,243.53,292.03,0,1,2018-09-18
186,1525,244.5,290.03,0,0,2018-04-17
186,1525,244.5,291.03,1,0,2018-07-03
186,1525,244.5,292.03,0,0,2018-04-10
186,1525,251.23,291.03,0,1,2018-05-29
186,1525,252.23,282.33,1,1,2017-05-16
186,1525,252.23,292.03,0,0,2017-12-12
186,1525,261.93,321.13,0,0,2019-06-18
186,1525,262.93,291.03,0,0,2018-10-30
186,1525,262.93,319.13,0,0,2019-07-02
186,1525,262.93,321.13,0,0,2019-05-07
186,1525,273.54,290.03,0,1,2018-09-25
186,1525,280.33,280.33,0,0,2017-02-21
186,1525,280.33,282.33,0,1,2016-12-13
186,1525,280.33,282.33,0,1,2017-02-14
186,1525,281.33,280.33,0,0,2017-02-28
186,1525,281.33,280.33,0,1,2017-01-31
186,1525,281.33,281.33,0,1,2017-01-03
186,1525,282.33,280.33,0,0,2016-11-08
186,1525,282.33,280.33,0,0,2017-03-14
186,1525,282.33,281.33,0,0,2017-03-07
186,1525,282.33,282.33,0,1,2016-12-27
186,1525,282.33,282.33,0,1,2017-02-07
186,1525,290.03,281.33,0,1,2017-06-13
186,1525,290.03,290.03,0,0,2017-10-24
186,1525,290.03,290.03,0,0,2018-02-06
186,1525,290.03,290.03,0,0,2018-03-06
186,1525,290.03,290.03,0,0,2019-01-22
186,1525,290.03,291.03,0,0,2017-11-21
186,1525,290.03,291.03,0,0,2018-02-27
186,1525,290.03,291.03,0,0,2018-05-08
186,1525,290.03,291.03,0,0,2018-06-12
186,1525,290.03,292.03,0,0,2018-01-02
186,1525,290.03,292.03,0,0,2018-02-13
186,1525,290.03,292.03,0,0,2018-02-20
186,1525,290.03,292.03,0,0,2018-07-17
186,1525,290.03,292.03,0,0,2018-10-23
186,1525,290.03,292.03,0,0,2019-01-15
186,1525,291.03,290.03,0,0,2017-10-03
186,1525,291.03,290.03,0,0,2017-12-19
186,1525,291.03,290.03,0,0,2019-01-29
186,1525,291.03,291.03,0,0,2018-07-24
186,1525,291.03,291.03,0,0,2019-02-12
186,1525,291.03,291.03,0,1,2018-10-09
186,1525,291.03,292.03,0,0,2017-10-10
186,1525,291.03,292.03,0,0,2017-10-17
186,1525,291.03,292.03,0,0,2018-01-09
186,1525,291.03,292.03,0,0,2018-03-20
186,1525,291.03,292.03,0,0,2018-05-01
186,1525,291.03,292.03,0,1,2018-10-16
186,1525,292.03,280.33,0,1,2017-05-09
186,1525,292.03,281.33,0,1,2017-06-20
186,1525,292.03,290.03,0,0,2017-09-19
186,1525,292.03,290.03,0,0,2017-09-26
186,1525,292.03,290.03,0,0,2018-03-13
186,1525,292.03,290.03,0,0,2018-06-05
186,1525,292.03,291.03,0,0,2017-08-01
186,1525,292.03,291.03,0,0,2019-02-05
186,1525,292.03,291.03,0,0,2019-02-19
186,1525,292.03,291.03,0,1,2018-10-02
186,1525,292.03,292.03,0,0,2017-08-08
186,1525,292.03,292.03,0,0,2017-10-31
186,1525,319.13,319.13,0,0,2019-04-09
186,1525,319.13,320.13,0,0,2019-04-30
186,1525,319.13,320.13,0,0,2019-05-28
186,1525,320.13,319.13,0,0,2019-07-16
186,1525,320.13,320.13,0,0,2019-03-19
186,1525,320.13,320.13,0,0,2019-03-26
186,1525,320.13,320.13,0,0,2019-04-02
186,1525,321.13,319.13,0,0,2019-07-23
186,1525,321.13,320.13,0,0,2019-08-06
186,1525,321.13,321.13,0,0,2019-06-04
186,1525,321.13,321.13,0,0,2019-06-11
186,1525,321.13,321.13,0,0,2019-07-09
186,1525,321.13,321.13,0,0,2019-08-13
186,1543,260.96,504.43,0,0,2017-06-27
186,1543,348.23,504.43,0,1,2017-03-21
186,1543,377.39,561.63,1,0,2018-03-20
186,1543,378.3,483.09,1,0,2019-06-18
186,1543,382.24,483.09,0,0,2019-06-25
186,1543,387.03,469.51,0,0,2019-04-02
186,1543,387.03,469.51,0,0,2019-04-16
186,1543,387.03,472.39,0,0,2019-02-19
186,1543,387.03,503.43,0,0,2017-06-06
186,1543,387.03,503.43,0,1,2017-03-14
186,1543,387.03,504.43,0,1,2017-02-28
186,1543,387.03,504.43,1,0,2017-02-14
186,1543,387.03,505.43,0,0,2017-02-07
186,1543,387.03,561.63,0,0,2018-03-27
186,1543,387.03,561.63,0,0,2018-06-26
186,1543,387.03,562.63,0,0,2018-04-10
186,1543,388.03,469.51,0,0,2019-04-09
186,1543,388.03,494.73,0,0,2017-12-12
186,1543,388.03,495.73,0,0,2017-12-05
186,1543,388.03,503.43,0,1,2017-03-07
186,1543,388.03,505.43,0,0,2017-07-04
186,1543,388.03,505.43,1,1,2017-06-13
186,1543,388.03,505.43,1,1,2017-06-20
186,1543,388.03,561.63,0,0,2018-06-19
186,1543,388.03,561.63,1,0,2018-06-05
186,1543,389.03,470.51,0,0,2019-03-26
186,1543,389.03,472.39,0,0,2019-01-29
186,1543,389.03,474.39,0,0,2019-02-05
186,1543,389.03,483.09,0,0,2019-07-02
186,1543,389.03,562.63,0,0,2018-04-03
186,1543,389.03,563.63,0,0,2018-06-12
186,1543,398.67,474.39,0,0,2019-02-12
186,1543,407.43,503.43,0,1,2017-05-02
186,1543,438.5,503.43,0,0,2017-01-03
186,1543,438.5,504.43,1,0,2016-12-20
186,1543,443.29,505.43,1,0,2016-12-13
186,1543,464.63,464.63,0,1,2017-09-26
186,1543,464.63,464.63,0,1,2017-10-03
186,1543,464.63,466.63,0,0,2017-08-15
186,1543,465.63,465.63,0,0,2017-10-10
186,1543,465.63,465.63,0,0,2017-10-17
186,1543,466.63,464.63,0,0,2017-08-22
186,1543,466.63,465.63,0,0,2017-11-07
186,1543,466.63,466.63,0,0,2017-10-24
186,1543,466.63,466.63,0,0,2017-10-31
186,1543,468.51,469.51,0,0,2019-03-12
186,1543,468.51,469.51,0,0,2019-03-19
186,1543,468.51,470.51,0,0,2019-03-05
186,1543,469.51,469.51,0,0,2019-05-07
186,1543,469.51,469.51,0,0,2019-05-14
186,1543,469.51,470.51,0,0,2019-02-26
186,1543,470.51,470.51,0,0,2019-04-30
186,1543,472.39,472.39,0,0,2018-09-11
186,1543,472.39,472.39,0,0,2018-09-25
186,1543,472.39,472.39,0,0,2018-11-27
186,1543,472.39,472.39,0,0,2018-12-18
186,1543,472.39,472.39,0,0,2019-01-22
186,1543,472.39,473.39,0,0,2018-10-23
186,1543,472.39,473.39,0,0,2018-12-25
186,1543,472.39,474.39,0,0,2018-10-16
186,1543,473.39,472.39,0,0,2018-09-04
186,1543,473.39,472.39,0,0,2018-10-09
186,1543,473.39,472.39,0,0,2018-10-30
186,1543,473.39,473.39,0,0,2019-01-01
186,1543,473.39,474.39,0,0,2019-01-08
186,1543,474.39,472.39,0,0,2018-08-28
186,1543,474.39,472.39,0,0,2018-11-13
186,1543,474.39,472.39,0,0,2018-11-20
186,1543,474.39,472.39,0,0,2018-12-11
186,1543,474.39,473.39,0,0,2018-09-18
186,1543,474.39,473.39,0,0,2018-12-04
186,1543,474.39,473.39,0,0,2019-01-15
186,1543,474.39,474.39,0,0,2018-10-02
186,1543,474.39,474.39,0,0,2018-11-06
186,1543,475.33,563.63,0,0,2018-04-17
186,1543,479.18,479.18,0,0,2019-05-21
186,1543,482.09,484.09,0,0,2019-06-11
186,1543,482.09,484.09,0,0,2019-07-30
186,1543,483.09,483.09,0,0,2019-05-28
186,1543,483.09,483.09,0,0,2019-08-06
186,1543,483.09,484.09,0,0,2019-06-04
186,1543,483.09,484.09,0,0,2019-07-09
186,1543,484.09,483.09,0,0,2019-07-16
186,1543,484.09,483.09,0,0,2019-08-13
186,1543,484.09,484.09,0,0,2019-07-23
186,1543,494.73,493.73,0,0,2017-11-14
186,1543,503.43,503.43,0,0,2017-04-11
186,1543,503.43,503.43,0,1,2017-05-16
186,1543,503.43,504.43,0,0,2016-11-22
186,1543,503.43,504.43,0,0,2017-01-17
186,1543,503.43,504.43,0,0,2017-07-18
186,1543,504.43,503.43,0,0,2016-11-15
186,1543,504.43,503.43,0,0,2017-01-10
186,1543,504.43,504.43,0,0,2016-11-29
186,1543,505.43,503.43,0,0,2016-12-06
186,1543,505.43,503.43,0,0,2017-01-24
186,1543,505.43,503.43,0,1,2017-05-30
186,1543,505.43,504.43,0,1,2017-03-28
186,1543,505.43,505.43,0,0,2016-11-08
186,1543,505.43,505.43,0,1,2017-04-04
186,1543,522.83,522.83,0,0,2018-08-21
186,1543,523.83,523.83,0,0,2018-07-31
186,1543,523.83,524.83,0,0,2018-08-07
186,1543,524.83,522.83,0,0,2018-07-24
186,1543,524.83,522.83,0,0,2018-08-14
186,1543,561.63,561.63,0,0,2018-07-10
186,1543,561.63,563.63,0,0,2018-01-23
186,1543,561.63,563.63,0,0,2018-02-20
186,1543,562.63,562.63,0,0,2018-01-09
186,1543,562.63,562.63,0,0,2018-03-06
186,1543,562.63,562.63,0,0,2018-05-01
186,1543,563.63,561.63,0,0,2018-01-16
186,1543,563.63,561.63,0,0,2018-02-06
186,1543,563.63,561.63,0,0,2018-03-13
186,1543,563.63,561.63,0,0,2018-07-17
186,1543,563.63,562.63,0,0,2018-01-30
186,1543,563.63,563.63,0,0,2017-12-19
186,1543,563.63,563.63,0,0,2018-02-13
186,1558,433.59,639.23,1,0,2017-07-25
186,1558,433.59,640.23,1,1,2018-01-16
186,1558,433.59,641.23,1,1,2018-01-02
186,1558,434.59,639.23,0,0,2018-01-09
186,1558,434.59,640.23,0,1,2017-08-08
186,1558,434.59,640.23,1,1,2018-01-23
186,1558,435.59,639.23,0,1,2017-08-01
186,1558,436.53,640.23,1,1,2018-08-07
186,1558,440.38,640.23,1,1,2018-08-14
186,1558,444.32,640.23,1,1,2017-07-18
186,1558,453.96,640.23,1,0,2019-01-29
186,1558,463.69,641.23,1,1,2018-05-08
186,1558,463.69,641.23,1,1,2018-07-17
186,1558,463.69,641.23,1,1,2019-01-01
186,1558,463.69,641.23,1,1,2019-01-08
186,1558,464.69,639.23,1,0,2019-01-15
186,1558,464.69,640.23,1,0,2019-01-22
186,1558,484.03,639.23,0,0,2018-06-26
186,1558,484.03,639.23,0,0,2018-07-24
186,1558,484.03,640.23,1,1,2018-04-17
186,1558,484.03,640.23,1,1,2018-06-19
186,1558,484.03,641.23,1,0,2017-03-21
186,1558,485.0,656.75,1,1,2019-02-26
186,1558,485.03,639.23,0,0,2018-07-31
186,1558,485.03,654.75,1,1,2019-05-07
186,1558,485.03,655.75,1,0,2019-04-30
186,1558,486.03,639.23,0,0,2018-07-10
186,1558,486.03,640.23,0,0,2018-07-03
186,1558,486.03,640.23,1,0,2017-11-21
186,1558,486.03,641.23,1,0,2017-03-28
186,1558,486.03,641.23,1,1,2018-12-04
186,1558,491.79,641.23,1,1,2018-04-10
186,1558,491.79,641.23,1,1,2018-06-12
186,1558,492.82,639.23,0,1,2018-11-27
186,1558,496.64,641.23,1,1,2017-05-02
186,1558,506.34,655.75,0,0,2019-03-26
186,1558,509.25,534.53,1,1,2019-07-23
186,1558,511.19,654.75,0,0,2019-04-23
186,1558,511.19,656.75,0,0,2019-03-12
186,1558,512.19,654.75,0,0,2019-04-16
186,1558,512.19,655.75,1,0,2019-04-02
186,1558,512.19,655.75,1,0,2019-04-09
186,1558,513.19,511.19,0,0,2019-08-06
186,1558,513.19,511.19,0,0,2019-08-13
186,1558,513.19,640.23,1,0,2017-05-09
186,1558,513.19,656.75,0,0,2019-03-19
186,1558,520.92,532.53,1,1,2019-07-16
186,1558,521.89,522.89,0,0,2019-07-30
186,1558,532.53,532.53,0,0,2019-05-21
186,1558,532.53,583.03,1,0,2017-01-24
186,1558,532.53,583.03,1,1,2017-01-31
186,1558,533.53,532.53,0,0,2019-05-28
186,1558,533.53,532.53,0,0,2019-07-02
186,1558,533.53,534.53,1,1,2019-06-04
186,1558,533.53,534.53,1,1,2019-06-11
186,1558,533.53,640.23,1,1,2017-09-26
186,1558,533.53,641.23,1,1,2017-09-19
186,1558,534.53,532.53,0,0,2019-06-25
186,1558,534.53,533.53,0,0,2019-06-18
186,1558,534.53,534.53,0,0,2019-07-09
186,1558,534.53,656.75,0,0,2019-05-14
186,1558,535.5,639.23,1,0,2018-09-25
186,1558,535.5,641.23,1,0,2018-09-18
186,1558,544.2,639.23,1,0,2017-09-12
186,1558,581.03,582.03,0,0,2017-01-03
186,1558,581.03,582.03,0,0,2017-01-17
186,1558,581.03,612.13,1,1,2016-11-08
186,1558,581.03,612.13,1,1,2016-11-15
186,1558,583.03,582.03,0,0,2017-01-10
186,1558,605.31,605.31,0,0,2019-02-05
186,1558,611.13,610.13,0,0,2016-11-29
186,1558,612.13,611.13,0,0,2016-11-22
186,1558,621.83,619.83,0,0,2016-12-13
186,1558,621.83,619.83,0,0,2016-12-20
186,1558,621.83,620.83,0,0,2016-12-06
186,1558,621.83,620.83,0,0,2016-12-27
186,1558,639.23,639.23,0,0,2017-04-18
186,1558,639.23,639.23,0,0,2017-11-14
186,1558,639.23,639.23,0,0,2018-02-06
186,1558,639.23,639.23,0,0,2018-02-27
186,1558,639.23,639.23,0,0,2018-03-20
186,1558,639.23,639.23,0,0,2018-04-03
186,1558,639.23,639.23,0,0,2018-10-16
186,1558,639.23,639.23,0,0,2018-10-30
186,1558,639.23,640.23,0,0,2017-04-04
186,1558,639.23,640.23,0,0,2017-04-25
186,1558,639.23,640.23,0,0,2017-05-30
186,1558,639.23,640.23,0,0,2017-06-20
186,1558,639.23,640.23,0,0,2017-10-03
186,1558,639.23,640.23,0,0,2017-10-31
186,1558,639.23,640.23,0,0,2017-12-26
186,1558,639.23,640.23,0,0,2018-02-20
186,1558,639.23,640.23,0,0,2018-03-06
186,1558,639.23,640.23,0,0,2018-08-28
186,1558,639.23,640.23,0,0,2018-12-18
186,1558,639.23,640.23,0,0,2019-02-12
186,1558,639.23,641.23,0,0,2017-10-10
186,1558,639.23,641.23,0,0,2017-12-05
186,1558,639.23,641.23,0,0,2018-03-27
186,1558,639.23,641.23,0,0,2018-09-04
186,1558,640.23,639.23,0,0,2017-02-07
186,1558,640.23,639.23,0,0,2017-04-11
186,1558,640.23,639.23,0,0,2017-05-16
186,1558,640.23,639.23,0,0,2017-06-13
186,1558,640.23,639.23,0,0,2017-06-27
186,1558,640.23,639.23,0,0,2017-10-17
186,1558,640.23,639.23,0,0,2017-12-12
186,1558,640.23,639.23,0,0,2018-01-30
186,1558,640.23,639.23,0,0,2018-03-13
186,1558,640.23,639.23,0,0,2018-11-13
186,1558,640.23,639.23,0,0,2018-11-20
186,1558,640.23,640.23,0,0,2017-03-14
186,1558,640.23,640.23,0,0,2017-05-23
186,1558,640.23,640.23,0,0,2017-06-06
186,1558,640.23,640.23,0,0,2017-07-11
186,1558,640.23,640.23,0,0,2017-08-15
186,1558,640.23,640.23,0,0,2017-11-28
186,1558,640.23,640.23,0,0,2018-05-15
186,1558,640.23,640.23,0,0,2018-05-29
186,1558,640.23,640.23,0,0,2018-10-09
186,1558,640.23,640.23,0,0,2018-10-23
186,1558,640.23,640.23,0,0,2018-12-25
186,1558,640.23,641.23,0,0,2017-08-29
186,1558,640.23,641.23,0,0,2018-02-13
186,1558,640.23,641.23,0,0,2018-06-05
186,1558,640.23,641.23,0,0,2018-08-21
186,1558,641.23,639.23,0,0,2017-02-14
186,1558,641.23,639.23,0,0,2017-02-21
186,1558,641.23,639.23,0,0,2017-08-22
186,1558,641.23,639.23,0,0,2017-11-07
186,1558,641.23,639.23,0,0,2017-12-19
186,1558,641.23,639.23,0,0,2018-05-22
186,1558,641.23,639.23,0,0,2018-09-11
186,1558,641.23,639.23,0,0,2018-12-11
186,1558,641.23,640.23,0,0,2017-02-28
186,1558,641.23,640.23,0,0,2017-09-05
186,1558,641.23,640.23,0,0,2017-10-24
186,1558,641.23,640.23,0,0,2018-04-24
186,1558,641.23,640.23,0,0,2018-05-01
186,1558,641.23,640.23,0,0,2018-10-02
186,1558,641.23,640.23,0,0,2018-11-06
186,1558,641.23,641.23,0,0,2017-03-07
186,1558,641.23,641.23,0,0,2017-07-04
186,1558,655.75,656.75,0,0,2019-02-19
186,1571,435.53,631.53,0,0,2019-05-14
186,1571,437.53,631.53,0,0,2019-04-30
186,1571,463.66,630.53,0,0,2019-05-07
186,1571,465.66,631.53,0,0,2019-04-23
186,1571,484.03,630.53,0,0,2019-07-09
186,1571,484.03,631.53,0,0,2019-07-02
186,1571,485.03,583.03,0,0,2018-10-09
186,1571,486.03,581.03,0,0,2018-10-02
186,1571,581.03,581.03,0,0,2018-06-19
186,1571,581.03,581.03,0,0,2018-08-14
186,1571,581.03,581.03,0,0,2018-11-27
186,1571,581.03,581.03,0,0,2018-12-04
186,1571,581.03,581.03,0,0,2019-01-22
186,1571,581.03,581.03,0,0,2019-03-19
186,1571,581.03,582.03,0,0,2018-05-29
186,1571,581.03,582.03,0,0,2018-07-03
186,1571,581.03,582.03,0,0,2018-08-28
186,1571,581.03,582.03,0,0,2018-11-20
186,1571,581.03,582.03,0,0,2019-02-26
186,1571,581.03,582.03,0,0,2019-03-12
186,1571,581.03,582.03,0,0,2019-07-23
186,1571,581.03,583.03,0,0,2018-06-05
186,1571,581.03,583.03,0,0,2018-06-26
186,1571,581.03,583.03,0,0,2018-07-31
186,1571,581.03,583.03,0,0,2018-09-11
186,1571,582.03,581.03,0,0,2018-08-07
186,1571,582.03,581.03,0,0,2018-08-21
186,1571,582.03,581.03,0,0,2019-01-15
186,1571,582.03,582.03,0,0,2018-05-15
186,1571,582.03,582.03,0,0,2018-07-10
186,1571,582.03,582.03,0,0,2018-09-25
186,1571,582.03,582.03,0,0,2018-10-30
186,1571,582.03,582.03,0,0,2018-12-25
186,1571,582.03,582.03,0,0,2019-07-16
186,1571,582.03,582.03,0,0,2019-08-06
186,1571,582.03,583.03,0,0,2018-05-22
186,1571,582.03,583.03,0,0,2018-06-12
186,1571,582.03,583.03,0,0,2018-09-04
186,1571,582.03,583.03,0,0,2018-10-23
186,1571,582.03,583.03,0,0,2019-02-05
186,1571,582.03,583.03,0,0,2019-02-12
186,1571,582.03,583.03,0,0,2019-03-05
186,1571,583.03,581.03,0,0,2018-11-13
186,1571,583.03,581.03,0,0,2019-01-08
186,1571,583.03,581.03,0,0,2019-01-29
186,1571,583.03,581.03,0,0,2019-08-13
186,1571,583.03,582.03,0,0,2018-05-08
186,1571,583.03,582.03,0,0,2018-07-17
186,1571,583.03,582.03,0,0,2018-10-16
186,1571,583.03,583.03,0,0,2018-09-18
186,1571,583.03,583.03,0,0,2018-11-06
186,1571,583.03,583.03,0,0,2019-01-01
186,1571,592.73,590.73,0,0,2019-07-30
186,1571,595.64,593.64,0,0,2019-02-19
186,1571,599.52,598.52,0,0,2018-05-01
186,1571,600.43,601.43,0,0,2019-06-04
186,1571,601.43,601.43,0,0,2019-05-28
186,1571,602.43,602.43,0,0,2019-05-21
186,1571,612.13,612.13,0,0,2019-06-11
186,1571,629.53,629.53,0,0,2018-01-02
186,1571,629.53,629.53,0,0,2018-01-16
186,1571,629.53,629.53,0,0,2019-04-02
186,1571,629.53,629.53,0,0,2019-06-18
186,1571,629.53,630.53,0,0,2018-02-06
186,1571,629.53,630.53,0,0,2018-04-10
186,1571,629.53,631.53,0,0,2019-04-09
186,1571,630.53,631.53,0,0,2017-12-19
186,1571,630.53,631.53,0,0,2018-02-20
186,1571,630.53,631.53,0,0,2018-03-27
186,1571,630.53,631.53,0,0,2019-06-25
186,1571,631.53,629.53,0,0,2018-02-27
186,1571,631.53,629.53,0,0,2018-04-24
186,1571,631.53,630.53,0,0,2017-12-26
186,1571,631.53,630.53,0,0,2018-04-17
186,1571,631.53,630.53,0,0,2019-04-16
186,1571,631.53,631.53,0,0,2018-03-06
186,1571,631.53,631.53,0,0,2019-03-26
186,1727,159.14,422.95,0,1,2019-07-09
186,1727,207.64,404.55,1,0,2017-05-02
186,1727,210.52,403.55,1,1,2018-05-29
186,1727,241.53,402.55,1,0,2017-04-25
186,1727,242.53,403.55,1,1,2018-05-01
186,1727,243.53,402.55,1,1,2018-12-25
186,1727,243.53,403.55,1,1,2018-04-24
186,1727,246.38,403.55,1,1,2018-12-18
186,1727,255.14,403.55,1,1,2017-12-19
186,1727,256.11,402.55,1,0,2016-12-06
186,1727,258.02,402.55,1,0,2016-12-13
186,1727,258.99,404.55,1,1,2017-12-12
186,1727,270.66,402.55,0,0,2017-05-09
186,1727,291.0,406.49,1,0,2019-06-04
186,1727,317.25,405.49,0,1,2019-06-18
186,1727,320.13,405.49,1,1,2019-06-11
186,1727,324.01,402.55,0,0,2018-08-28
186,1727,334.68,422.95,0,0,2019-07-02
186,1727,345.32,403.55,0,0,2017-10-17
186,1727,349.26,402.55,0,0,2017-08-29
186,1727,352.17,402.55,0,0,2018-06-05
186,1727,353.14,404.55,0,1,2016-11-15
186,1727,360.87,404.55,0,1,2016-11-08
186,1727,366.69,365.69,0,0,2017-07-18
186,1727,368.66,367.66,0,0,2017-07-25
186,1727,380.24,380.24,0,0,2017-08-15
186,1727,381.24,381.24,0,0,2017-07-04
186,1727,381.27,379.27,0,0,2018-05-08
186,1727,382.24,381.24,0,0,2018-03-13
186,1727,385.12,385.12,0,0,2018-02-13
186,1727,402.55,402.55,0,0,2017-01-17
186,1727,402.55,402.55,0,0,2017-05-23
186,1727,402.55,402.55,0,0,2017-06-13
186,1727,402.55,402.55,0,0,2017-07-11
186,1727,402.55,402.55,0,0,2017-09-05
186,1727,402.55,402.55,0,0,2018-04-10
186,1727,402.55,402.55,0,0,2018-05-22
186,1727,402.55,402.55,0,0,2018-06-19
186,1727,402.55,402.55,0,0,2018-08-07
186,1727,402.55,402.55,0,0,2018-10-02
186,1727,402.55,402.55,0,0,2018-10-30
186,1727,402.55,403.55,0,0,2017-02-14
186,1727,402.55,403.55,0,0,2017-02-28
186,1727,402.55,403.55,0,0,2017-09-12
186,1727,402.55,403.55,0,0,2017-10-10
186,1727,402.55,403.55,0,0,2018-01-02
186,1727,402.55,403.55,0,0,2018-01-30
186,1727,402.55,403.55,0,0,2018-07-17
186,1727,402.55,403.55,0,0,2018-09-11
186,1727,402.55,404.55,0,0,2016-11-29
186,1727,402.55,404.55,0,0,2017-05-16
186,1727,402.55,404.55,0,0,2017-08-01
186,1727,402.55,404.55,0,0,2017-10-31
186,1727,402.55,404.55,0,0,2018-01-23
186,1727,402.55,404.55,0,0,2018-02-20
186,1727,402.55,404.55,0,0,2018-07-03
186,1727,402.55,404.55,0,0,2018-07-24
186,1727,402.55,404.55,0,0,2018-07-31
186,1727,402.55,404.55,0,0,2018-10-23
186,1727,402.55,404.55,0,0,2018-11-27
186,1727,402.55,404.55,0,0,2018-12-11
186,1727,403.55,402.55,0,0,2016-11-22
186,1727,403.55,402.55,0,0,2016-12-27
186,1727,403.55,402.55,0,0,2017-03-21
186,1727,403.55,402.55,0,0,2018-08-14
186,1727,403.55,402.55,0,0,2018-11-13
186,1727,403.55,403.55,0,0,2017-08-08
186,1727,403.55,403.55,0,0,2017-11-14
186,1727,403.55,403.55,0,0,2017-11-21
186,1727,403.55,403.55,0,0,2018-02-06
186,1727,403.55,403.55,0,0,2018-03-27
186,1727,403.55,403.55,0,0,2018-04-03
186,1727,403.55,403.55,0,0,2018-04-17
186,1727,403.55,403.55,0,0,2018-10-16
186,1727,403.55,403.55,0,0,2018-12-04
186,1727,403.55,404.55,0,0,2017-01-10
186,1727,403.55,404.55,0,0,2017-04-04
186,1727,403.55,404.55,0,0,2018-11-06
186,1727,404.55,402.55,0,0,2017-01-03
186,1727,404.55,402.55,0,0,2017-02-07
186,1727,404.55,402.55,0,0,2017-02-21
186,1727,404.55,402.55,0,0,2017-03-28
186,1727,404.55,402.55,0,0,2017-05-30
186,1727,404.55,402.55,0,0,2017-06-20
186,1727,404.55,402.55,0,0,2017-09-19
186,1727,404.55,402.55,0,0,2017-11-07
186,1727,404.55,402.55,0,0,2017-11-28
186,1727,404.55,402.55,0,0,2017-12-26
186,1727,404.55,402.55,0,0,2018-01-09
186,1727,404.55,402.55,0,0,2018-03-20
186,1727,404.55,402.55,0,0,2018-05-15
186,1727,404.55,402.55,0,0,2018-08-21
186,1727,404.55,402.55,0,0,2018-11-20
186,1727,404.55,403.55,0,0,2016-12-20
186,1727,404.55,403.55,0,0,2017-01-24
186,1727,404.55,403.55,0,0,2017-03-07
186,1727,404.55,403.55,0,0,2017-03-14
186,1727,404.55,403.55,0,0,2017-04-11
186,1727,404.55,403.55,0,0,2017-04-18
186,1727,404.55,403.55,0,0,2017-06-06
186,1727,404.55,403.55,0,0,2017-06-27
186,1727,404.55,403.55,0,0,2017-08-22
186,1727,404.55,403.55,0,0,2017-09-26
186,1727,404.55,403.55,0,0,2017-10-03
186,1727,404.55,403.55,0,0,2017-10-24
186,1727,404.55,403.55,0,0,2018-06-12
186,1727,404.55,403.55,0,0,2018-06-26
186,1727,404.55,403.55,0,0,2018-09-04
186,1727,404.55,403.55,0,0,2018-09-18
186,1727,404.55,404.55,0,0,2017-01-31
186,1727,404.55,404.55,0,0,2017-12-05
186,1727,404.55,404.55,0,0,2018-01-16
186,1727,404.55,404.55,0,0,2018-02-27
186,1727,404.55,404.55,0,0,2018-03-06
186,1727,404.55,404.55,0,0,2018-07-10
186,1727,404.55,404.55,0,0,2018-09-25
186,1727,404.55,404.55,0,0,2018-10-09
186,1727,405.49,406.49,0,0,2019-05-28
186,1727,408.4,407.4,0,0,2019-07-16
186,1727,421.95,421.95,0,0,2019-02-19
186,1727,421.95,421.95,0,0,2019-03-19
186,1727,421.95,421.95,0,0,2019-05-21
186,1727,421.95,421.95,0,0,2019-08-13
186,1727,421.95,422.95,0,0,2019-03-12
186,1727,421.95,422.95,0,0,2019-04-02
186,1727,421.95,423.95,0,0,2019-02-05
186,1727,421.95,423.95,0,0,2019-03-05
186,1727,421.95,423.95,0,0,2019-03-26
186,1727,421.95,423.95,0,0,2019-08-06
186,1727,422.95,421.95,0,0,2019-01-01
186,1727,422.95,421.95,0,0,2019-01-29
186,1727,422.95,421.95,0,0,2019-05-14
186,1727,422.95,421.95,0,0,2019-06-25
186,1727,422.95,421.95,0,0,2019-07-30
186,1727,422.95,423.95,0,0,2019-07-23
186,1727,423.95,421.95,0,0,2019-01-08
186,1727,423.95,421.95,0,0,2019-04-16
186,1727,423.95,421.95,0,0,2019-05-07
186,1727,423.95,422.95,0,0,2019-01-22
186,1727,423.95,422.95,0,0,2019-04-09
186,1727,423.95,422.95,0,0,2019-04-23
186,1727,423.95,422.95,0,0,2019-04-30
186,1727,423.95,423.95,0,0,2019-01-15
186,1727,423.95,423.95,0,0,2019-02-12
186,1727,423.95,423.95,0,0,2019-02-26
186,1754,149.38,290.03,0,0,2019-05-07
186,1754,156.17,290.03,0,1,2019-04-30
186,1754,174.6,262.9,1,1,2017-10-03
186,1754,185.27,272.63,0,1,2018-03-27
186,1754,191.09,270.63,1,1,2018-03-13
186,1754,192.09,270.63,1,1,2018-03-06
186,1754,193.06,270.63,1,1,2018-02-20
186,1754,194.03,281.33,1,1,2017-03-07
186,1754,194.06,272.63,0,1,2018-02-27
186,1754,195.0,248.32,1,0,2017-10-24
186,1754,195.97,292.03,1,1,2018-05-08
186,1754,200.79,271.63,0,1,2018-03-20
186,1754,217.28,263.9,0,0,2017-10-10
186,1754,230.92,291.03,0,0,2017-12-12
186,1754,232.8,262.9,1,0,2017-09-26
186,1754,234.77,281.33,0,0,2017-03-21
186,1754,234.77,291.03,0,1,2018-12-18
186,1754,237.65,258.99,1,1,2017-06-13
186,1754,238.65,239.65,0,0,2016-12-13
186,1754,239.65,270.63,0,0,2018-04-17
186,1754,241.53,282.33,0,0,2017-03-14
186,1754,242.5,266.81,1,1,2017-04-04
186,1754,242.5,290.03,0,1,2017-12-26
186,1754,242.5,290.03,0,1,2018-12-25
186,1754,243.47,266.81,1,0,2017-04-11
186,1754,243.47,271.63,0,0,2018-04-10
186,1754,244.5,262.9,1,0,2017-09-19
186,1754,245.44,292.03,0,0,2017-12-05
186,1754,245.47,291.03,1,1,2018-12-11
186,1754,250.32,250.32,0,0,2017-10-17
186,1754,251.23,280.33,0,0,2017-04-25
186,1754,255.17,290.03,1,1,2019-04-16
186,1754,258.02,290.03,0,0,2018-06-05
186,1754,260.02,292.03,0,0,2018-12-04
186,1754,260.96,261.96,0,0,2016-12-20
186,1754,260.99,258.99,0,0,2017-06-06
186,1754,262.9,262.9,0,0,2017-05-02
186,1754,263.84,264.84,0,0,2017-01-03
186,1754,263.87,263.87,0,0,2016-12-06
186,1754,263.87,291.03,1,1,2019-04-23
186,1754,263.9,261.9,0,0,2017-09-12
186,1754,264.81,265.81,0,0,2017-03-28
186,1754,265.78,265.78,0,0,2017-01-31
186,1754,267.78,267.78,0,0,2016-12-27
186,1754,268.75,267.75,0,0,2017-06-27
186,1754,269.69,269.69,0,0,2017-01-17
186,1754,269.72,267.72,0,0,2018-01-23
186,1754,269.72,269.72,0,0,2017-08-15
186,1754,270.63,271.63,0,0,2017-02-07
186,1754,270.63,272.63,0,0,2018-02-13
186,1754,274.51,275.51,0,0,2018-05-15
186,1754,276.45,276.45,0,0,2018-10-09
186,1754,277.48,277.48,0,0,2019-03-26
186,1754,278.39,280.39,0,0,2017-06-20
186,1754,278.42,279.42,0,0,2018-06-12
186,1754,279.36,280.36,0,0,2019-05-21
186,1754,280.33,280.33,0,0,2017-04-18
186,1754,280.33,280.33,0,0,2017-08-22
186,1754,280.33,281.33,0,0,2016-11-08
186,1754,280.33,281.33,0,0,2017-02-14
186,1754,280.33,281.33,0,0,2017-02-21
186,1754,280.33,281.33,0,0,2017-05-23
186,1754,280.33,281.33,0,0,2017-07-18
186,1754,280.33,281.33,0,0,2018-10-30
186,1754,280.33,281.33,0,0,2019-07-02
186,1754,280.33,282.33,0,0,2017-05-16
186,1754,280.33,282.33,0,0,2017-08-08
186,1754,280.36,281.36,0,0,2019-03-05
186,1754,281.33,280.33,0,0,2016-11-15
186,1754,281.33,280.33,0,0,2017-01-24
186,1754,281.33,280.33,0,0,2017-02-28
186,1754,281.33,280.33,0,0,2017-07-04
186,1754,281.33,281.33,0,0,2017-07-25
186,1754,281.33,281.33,0,0,2017-08-29
186,1754,281.33,282.33,0,0,2017-05-09
186,1754,281.33,282.33,0,0,2017-08-01
186,1754,281.36,279.36,0,0,2018-07-17
186,1754,282.33,280.33,0,0,2016-11-22
186,1754,282.33,280.33,0,0,2017-05-30
186,1754,282.33,281.33,0,0,2016-11-29
186,1754,282.33,281.33,0,0,2017-07-11
186,1754,282.33,282.33,0,0,2017-01-10
186,1754,282.33,282.33,0,0,2017-09-05
186,1754,283.3,281.3,0,0,2018-01-02
186,1754,284.24,285.24,0,0,2017-10-31
186,1754,287.15,288.15,0,0,2019-01-01
186,1754,288.15,287.15,0,0,2019-05-14
186,1754,289.09,290.09,0,0,2019-07-23
186,1754,290.03,270.63,1,0,2018-04-03
186,1754,290.03,290.03,0,0,2017-11-21
186,1754,290.03,290.03,0,0,2018-08-07
186,1754,290.03,290.03,0,0,2018-11-20
186,1754,290.03,290.03,0,0,2019-03-12
186,1754,290.03,290.03,0,0,2019-07-16
186,1754,290.03,291.03,0,0,2018-07-03
186,1754,290.03,291.03,0,0,2018-07-10
186,1754,290.03,291.03,0,0,2018-10-16
186,1754,290.03,291.03,0,0,2018-11-27
186,1754,290.03,291.03,0,0,2019-01-22
186,1754,290.03,291.03,0,0,2019-02-19
186,1754,290.03,291.03,0,0,2019-05-28
186,1754,290.03,291.03,0,0,2019-06-11
186,1754,290.03,291.03,0,0,2019-07-30
186,1754,290.03,292.03,0,0,2018-02-06
186,1754,290.03,292.03,0,0,2018-07-24
186,1754,290.03,292.03,0,0,2018-08-28
186,1754,290.03,292.03,0,0,2019-03-19
186,1754,290.03,292.03,0,0,2019-07-09
186,1754,290.03,292.03,0,0,2019-08-06
186,1754,291.03,290.03,0,0,2018-05-01
186,1754,291.03,290.03,0,0,2019-01-15
186,1754,291.03,290.03,0,0,2019-02-05
186,1754,291.03,291.03,0,0,2018-06-19
186,1754,291.03,291.03,0,0,2018-06-26
186,1754,291.03,291.03,0,0,2018-08-21
186,1754,291.03,291.03,0,0,2019-01-29
186,1754,291.03,291.03,0,0,2019-06-04
186,1754,291.03,292.03,0,0,2017-11-07
186,1754,291.03,292.03,0,0,2017-12-19
186,1754,291.03,292.03,0,0,2018-05-22
186,1754,291.03,292.03,0,0,2018-05-29
186,1754,291.03,292.03,0,0,2018-09-04
186,1754,291.03,292.03,0,0,2018-10-02
186,1754,291.03,292.03,0,0,2018-10-23
186,1754,291.03,292.03,0,0,2019-02-26
186,1754,291.03,292.03,0,0,2019-06-25
186,1754,292.03,290.03,0,0,2017-11-28
186,1754,292.03,290.03,0,0,2018-04-24
186,1754,292.03,290.03,0,0,2018-11-06
186,1754,292.03,290.03,0,0,2018-11-13
186,1754,292.03,291.03,0,0,2017-11-14
186,1754,292.03,291.03,0,0,2018-01-16
186,1754,292.03,291.03,0,0,2018-08-14
186,1754,292.03,291.03,0,0,2018-09-11
186,1754,292.03,291.03,0,0,2019-01-08
186,1754,292.03,291.03,0,0,2019-04-02
186,1754,292.03,291.03,0,0,2019-06-18
186,1754,292.03,291.03,0,0,2019-08-13
186,1754,292.03,292.03,0,0,2018-01-09
186,1754,292.03,292.03,0,0,2018-01-30
186,1754,292.03,292.03,0,0,2018-07-31
186,1754,292.03,292.03,0,0,2018-09-18
186,1754,292.03,292.03,0,0,2018-09-25
186,1754,292.03,292.03,0,0,2019-02-12
186,1754,292.03,292.03,0,0,2019-04-09
186,1770,387.03,484.03,0,0,2017-05-30
186,1770,387.03,485.03,0,0,2017-11-14
186,1770,387.03,485.03,0,0,2017-11-28
186,1770,388.03,484.03,0,0,2017-11-07
186,1770,389.03,387.03,0,0,2017-02-21
186,1770,389.03,484.03,0,0,2017-05-23
186,1770,389.03,486.03,0,0,2017-06-06
186,1770,389.03,486.03,0,0,2017-11-21
186,1770,411.28,484.03,0,0,2019-02-26
186,1770,411.28,484.03,0,0,2019-03-12
186,1770,412.28,484.03,0,0,2018-11-06
186,1770,412.28,485.03,0,0,2019-03-05
186,1770,412.28,486.03,0,0,2019-02-19
186,1770,413.28,485.03,0,0,2019-02-12
186,1770,436.53,484.03,0,0,2017-10-03
186,1770,446.23,445.23,0,0,2019-05-14
186,1770,447.23,445.23,0,0,2019-04-30
186,1770,447.23,445.23,0,0,2019-05-07
186,1770,447.23,446.23,0,0,2019-05-21
186,1770,455.93,454.93,0,0,2019-08-13
186,1770,455.93,455.93,0,0,2018-08-07
186,1770,465.63,465.63,0,0,2018-03-13
186,1770,466.63,465.63,0,0,2018-02-27
186,1770,470.48,469.48,0,0,2018-08-14
186,1770,476.33,474.33,0,0,2018-02-20
186,1770,484.03,484.03,0,0,2017-04-18
186,1770,484.03,484.03,0,0,2018-03-27
186,1770,484.03,484.03,0,0,2018-04-24
186,1770,484.03,484.03,0,0,2018-12-18
186,1770,484.03,484.03,0,0,2019-06-18
186,1770,484.03,485.03,0,0,2017-07-11
186,1770,484.03,485.03,0,0,2018-05-08
186,1770,484.03,485.03,0,0,2019-01-08
186,1770,484.03,486.03,0,0,2017-08-15
186,1770,484.03,486.03,0,0,2018-10-30
186,1770,484.03,486.03,0,0,2019-01-15
186,1770,484.03,486.03,0,0,2019-04-16
186,1770,484.03,486.03,0,0,2019-07-02
186,1770,484.03,486.03,0,0,2019-07-16
186,1770,485.03,484.03,0,0,2017-04-04
186,1770,485.03,484.03,0,0,2017-08-01
186,1770,485.03,484.03,0,0,2018-04-10
186,1770,485.03,484.03,0,0,2018-07-10
186,1770,485.03,484.03,0,0,2018-12-11
186,1770,485.03,484.03,0,0,2019-07-09
186,1770,485.03,484.03,0,0,2019-07-23
186,1770,485.03,485.03,0,0,2017-06-20
186,1770,485.03,485.03,0,0,2017-12-26
186,1770,485.03,485.03,0,0,2019-03-19
186,1770,485.03,486.03,0,0,2017-07-18
186,1770,485.03,486.03,0,0,2018-01-02
186,1770,485.03,486.03,0,0,2018-02-06
186,1770,485.03,486.03,0,0,2018-03-20
186,1770,485.03,486.03,0,0,2018-05-01
186,1770,485.03,486.03,0,0,2019-03-26
186,1770,485.03,486.03,0,0,2019-04-23
186,1770,486.03,484.03,0,0,2017-05-16
186,1770,486.03,484.03,0,0,2018-01-23
186,1770,486.03,484.03,0,0,2018-06-05
186,1770,486.03,484.03,0,0,2018-10-02
186,1770,486.03,484.03,0,0,2019-04-09
186,1770,486.03,484.03,0,0,2019-08-06
186,1770,486.03,485.03,0,0,2017-09-05
186,1770,486.03,485.03,0,0,2017-10-24
186,1770,486.03,485.03,0,0,2018-02-13
186,1770,486.03,485.03,0,0,2018-08-28
186,1770,486.03,485.03,0,0,2018-12-04
186,1770,486.03,486.03,0,0,2017-06-13
186,1770,486.03,486.03,0,0,2017-07-25
186,1770,486.03,486.03,0,0,2018-01-09
186,1778,122.28,175.57,0,0,2019-01-15
186,1778,132.92,157.14,0,0,2017-06-20
186,1778,137.8,157.14,1,0,2017-06-13
186,1778,141.62,182.39,0,0,2016-11-22
186,1778,146.47,147.47,0,0,2018-11-06
186,1778,148.41,149.41,0,0,2018-07-17
186,1778,149.41,150.41,0,0,2017-12-05
186,1778,150.35,178.51,0,0,2017-04-04
186,1778,150.41,168.81,0,0,2018-08-28
186,1778,150.41,175.63,0,0,2019-07-30
186,1778,151.32,178.51,0,0,2017-03-21
186,1778,151.38,150.38,0,0,2019-06-11
186,1778,152.29,154.29,0,0,2017-12-26
186,1778,152.29,172.72,0,0,2018-07-03
186,1778,152.32,153.32,0,0,2017-01-10
186,1778,152.32,177.57,0,0,2019-01-01
186,1778,152.35,151.35,0,0,2017-06-27
186,1778,153.29,152.29,0,0,2016-12-20
186,1778,153.32,151.32,0,0,2017-07-11
186,1778,153.32,153.32,0,0,2018-09-11
186,1778,154.23,153.29,1,0,2018-10-09
186,1778,154.23,156.23,0,0,2017-01-03
186,1778,154.23,177.57,1,0,2019-01-22
186,1778,154.23,177.57,1,0,2019-05-14
186,1778,154.26,153.26,0,0,2018-07-31
186,1778,154.26,178.51,0,0,2017-04-11
186,1778,154.29,152.29,0,0,2018-10-02
186,1778,155.2,174.63,1,0,2019-08-13
186,1778,155.23,154.23,0,0,2017-01-17
186,1778,155.26,153.26,0,0,2017-12-19
186,1778,155.26,175.63,0,0,2019-07-23
186,1778,156.17,154.29,1,0,2018-10-16
186,1778,156.17,157.17,0,0,2018-07-24
186,1778,156.17,176.57,1,0,2019-01-08
186,1778,156.17,178.51,0,0,2017-03-28
186,1778,156.2,155.2,0,0,2018-09-18
186,1778,156.23,154.23,0,0,2016-12-27
186,1778,156.23,155.23,0,0,2018-07-10
186,1778,156.23,155.23,0,0,2018-10-30
186,1778,156.23,169.81,1,0,2018-08-21
186,1778,157.14,179.51,1,0,2017-03-07
186,1778,157.2,155.2,0,0,2018-08-07
186,1778,157.2,174.63,0,0,2019-08-06
186,1778,157.2,177.51,0,0,2017-02-28
186,1778,158.14,159.14,0,0,2017-05-30
186,1778,158.17,156.17,0,0,2018-11-27
186,1778,158.17,158.17,0,0,2019-05-28
186,1778,159.08,161.08,0,0,2016-12-13
186,1778,159.08,161.08,0,0,2018-11-13
186,1778,159.11,158.11,0,0,2018-09-04
186,1778,159.14,157.14,0,0,2017-12-12
186,1778,159.14,157.14,0,0,2019-06-18
186,1778,159.14,159.14,0,0,2017-06-06
186,1778,159.14,159.14,0,0,2019-06-04
186,1778,160.11,158.11,0,0,2017-07-04
186,1778,160.11,178.51,0,0,2017-03-14
186,1778,161.08,160.08,0,0,2018-09-25
186,1778,161.08,160.08,0,0,2018-12-04
186,1778,161.08,161.08,0,0,2018-01-02
186,1778,161.08,161.08,0,0,2019-05-21
186,1778,162.05,185.33,0,0,2019-03-26
186,1778,162.99,153.29,1,0,2018-10-23
186,1778,162.99,162.99,0,0,2018-11-20
186,1778,165.9,166.9,0,0,2018-12-11
186,1778,166.9,166.9,0,0,2017-11-28
186,1778,167.81,167.81,0,0,2017-01-31
186,1778,167.81,167.81,0,0,2018-04-24
186,1778,167.84,167.84,0,0,2017-04-18
186,1778,168.81,169.81,0,0,2018-08-14
186,1778,169.75,169.75,0,0,2017-07-18
186,1778,169.81,167.81,0,0,2019-04-30
186,1778,170.72,170.72,0,0,2018-06-26
186,1778,170.72,171.72,0,0,2017-08-22
186,1778,170.75,171.75,0,0,2018-03-06
186,1778,171.69,171.69,0,0,2017-05-23
186,1778,171.69,173.69,0,0,2016-12-06
186,1778,171.72,172.72,0,0,2019-02-05
186,1778,171.75,171.75,0,0,2018-02-13
186,1778,172.66,172.66,0,0,2019-02-19
186,1778,172.66,173.66,0,0,2017-07-25
186,1778,172.66,174.66,0,0,2019-04-16
186,1778,172.69,172.69,0,0,2016-11-08
186,1778,172.69,172.69,0,0,2018-05-08
186,1778,172.72,170.72,0,0,2018-04-03
186,1778,172.72,171.72,0,0,2018-05-29
186,1778,172.72,172.72,0,0,2019-04-02
186,1778,173.66,172.66,0,0,2019-04-23
186,1778,173.69,172.69,0,0,2017-08-15
186,1778,174.63,174.63,0,0,2019-07-16
186,1778,174.66,173.66,0,0,2018-03-20
186,1778,175.57,175.57,0,0,2017-10-10
186,1778,175.57,175.57,0,0,2018-12-25
186,1778,175.57,176.57,0,0,2017-05-02
186,1778,175.57,176.57,0,0,2019-01-29
186,1778,175.57,177.57,0,0,2019-05-07
186,1778,175.6,175.6,0,0,2017-05-16
186,1778,175.6,176.6,0,0,2018-01-23
186,1778,176.54,176.54,0,0,2017-10-31
186,1778,176.57,175.57,0,0,2018-01-30
186,1778,176.57,175.57,0,0,2018-04-17
186,1778,176.57,177.57,0,0,2017-05-09
186,1778,176.57,177.57,0,0,2019-03-05
186,1778,176.6,174.6,0,0,2017-11-21
186,1778,176.6,174.6,0,0,2018-02-20
186,1778,176.6,175.6,0,0,2017-01-24
186,1778,176.6,175.6,0,0,2017-08-29
186,1778,176.6,175.6,0,0,2018-06-19
186,1778,177.51,179.51,0,0,2019-07-02
186,1778,177.54,178.54,0,0,2017-09-12
186,1778,177.54,178.54,0,0,2019-06-25
186,1778,177.57,176.57,0,0,2017-11-14
186,1778,177.57,177.57,0,0,2019-03-12
186,1778,178.48,178.48,0,0,2018-05-01
186,1778,178.48,179.48,0,0,2018-01-16
186,1778,178.48,179.48,0,0,2018-06-12
186,1778,178.51,177.51,0,0,2018-01-09
186,1778,178.51,177.51,0,0,2018-12-18
186,1778,178.51,179.51,0,0,2017-02-21
186,1778,178.54,177.54,0,0,2017-08-01
186,1778,178.54,178.54,0,0,2017-02-14
186,1778,179.45,179.45,0,0,2017-08-08
186,1778,179.51,178.51,0,0,2018-05-15
186,1778,179.51,178.51,0,0,2019-02-26
186,1778,179.51,179.51,0,0,2019-04-09
186,1778,180.42,180.42,0,0,2018-05-22
186,1778,180.45,179.45,0,0,2017-02-07
186,1778,180.45,180.45,0,0,2017-04-25
186,1778,180.45,181.45,0,0,2018-03-27
186,1778,180.48,179.48,0,0,2019-07-09
186,1778,180.48,180.48,0,0,2018-02-06
186,1778,181.45,181.45,0,0,2018-02-27
186,1778,181.45,181.45,0,0,2018-04-10
186,1778,182.39,183.39,0,0,2017-09-19
186,1778,183.33,184.33,0,0,2016-11-29
186,1778,183.33,184.33,0,0,2017-09-05
186,1778,183.33,185.33,0,0,2018-03-13
186,1778,183.39,182.39,0,0,2016-11-15
186,1778,183.39,182.39,0,0,2017-09-26
186,1778,184.33,183.33,0,0,2018-06-05
186,1778,184.33,183.33,0,0,2019-02-12
186,1778,184.33,184.33,0,0,2017-10-03
186,1778,184.33,184.33,0,0,2017-10-17
186,1778,184.33,185.33,0,0,2017-10-24
186,1778,185.33,183.33,0,0,2017-11-07
186,1778,185.33,183.33,0,0,2019-03-19
186,1878,193.03,281.33,0,1,2018-07-03
186,1878,193.03,282.33,1,1,2018-06-26
186,1878,195.03,281.33,1,1,2018-06-19
186,1878,211.46,281.33,1,0,2018-11-20
186,1878,212.46,282.33,1,0,2018-11-27
186,1878,212.46,282.33,1,0,2018-12-04
186,1878,213.46,282.33,0,0,2018-12-11
186,1878,241.53,241.53,0,0,2016-11-22
186,1878,241.53,241.53,0,0,2017-03-14
186,1878,241.53,242.53,0,0,2016-11-29
186,1878,241.53,242.53,0,0,2016-12-27
186,1878,241.53,242.53,0,0,2017-01-10
186,1878,241.53,242.53,0,0,2017-03-07
186,1878,241.53,243.53,0,0,2017-01-03
186,1878,241.53,243.53,0,0,2017-01-24
186,1878,241.53,281.33,0,0,2019-03-19
186,1878,242.53,241.53,0,0,2016-11-15
186,1878,242.53,241.53,0,0,2016-12-06
186,1878,242.53,241.53,0,0,2017-01-31
186,1878,242.53,242.53,0,0,2016-12-13
186,1878,242.53,242.53,0,0,2016-12-20
186,1878,243.53,241.53,0,0,2017-02-21
186,1878,243.53,241.53,0,0,2017-03-21
186,1878,243.53,241.53,0,0,2017-03-28
186,1878,243.53,242.53,0,0,2016-11-08
186,1878,243.53,243.53,0,0,2017-01-17
186,1878,243.53,243.53,0,0,2017-02-07
186,1878,243.53,243.53,0,0,2017-02-14
186,1878,243.53,243.53,0,0,2017-02-28
186,1878,243.53,280.33,0,0,2019-03-12
186,1878,273.6,271.6,0,0,2018-12-18
186,1878,280.33,280.33,0,0,2017-04-18
186,1878,280.33,280.33,0,0,2017-07-04
186,1878,280.33,280.33,0,0,2017-07-25
186,1878,280.33,280.33,0,0,2017-08-29
186,1878,280.33,280.33,0,0,2017-11-28
186,1878,280.33,280.33,0,0,2018-04-17
186,1878,280.33,280.33,0,0,2018-05-22
186,1878,280.33,280.33,0,0,2018-07-17
186,1878,280.33,280.33,0,0,2018-08-21
186,1878,280.33,280.33,0,0,2018-10-09
186,1878,280.33,280.33,0,0,2018-11-13
186,1878,280.33,281.33,0,0,2017-04-25
186,1878,280.33,281.33,0,0,2017-05-09
186,1878,280.33,281.33,0,0,2017-05-30
186,1878,280.33,281.33,0,0,2017-10-03
186,1878,280.33,281.33,0,0,2017-12-05
186,1878,280.33,281.33,0,0,2017-12-19
186,1878,280.33,281.33,0,0,2018-01-30
186,1878,280.33,281.33,0,0,2018-06-05
186,1878,280.33,281.33,0,0,2018-06-12
186,1878,280.33,281.33,0,0,2018-09-18
186,1878,280.33,281.33,0,0,2019-01-22
186,1878,280.33,282.33,0,0,2017-05-16
186,1878,280.33,282.33,0,0,2017-06-13
186,1878,280.33,282.33,0,0,2017-11-14
186,1878,280.33,282.33,0,0,2017-12-26
186,1878,280.33,282.33,0,0,2018-03-27
186,1878,280.33,282.33,0,0,2018-07-24
186,1878,280.33,282.33,0,0,2018-07-31
186,1878,280.33,282.33,0,0,2018-12-25
186,1878,280.33,282.33,0,0,2019-01-01
186,1878,280.33,282.33,0,0,2019-02-05
186,1878,281.33,280.33,0,0,2017-05-02
186,1878,281.33,280.33,0,0,2017-07-18
186,1878,281.33,280.33,0,0,2017-08-08
186,1878,281.33,280.33,0,0,2017-12-12
186,1878,281.33,280.33,0,0,2018-01-02
186,1878,281.33,280.33,0,0,2018-02-20
186,1878,281.33,280.33,0,0,2018-04-03
186,1878,281.33,280.33,0,0,2018-05-29
186,1878,281.33,280.33,0,0,2018-08-28
186,1878,281.33,280.33,0,0,2018-10-30
186,1878,281.33,280.33,0,0,2019-01-15
186,1878,281.33,280.33,0,0,2019-04-09
186,1878,281.33,281.33,0,0,2017-05-23
186,1878,281.33,281.33,0,0,2017-09-26
186,1878,281.33,281.33,0,0,2018-01-09
186,1878,281.33,281.33,0,0,2018-01-23
186,1878,281.33,281.33,0,0,2018-03-06
186,1878,281.33,281.33,0,0,2018-03-13
186,1878,281.33,281.33,0,0,2018-04-10
186,1878,281.33,281.33,0,0,2018-04-24
186,1878,281.33,281.33,0,0,2018-05-08
186,1878,281.33,281.33,0,0,2018-08-14
186,1878,281.33,281.33,0,0,2018-10-23
186,1878,281.33,281.33,0,0,2018-11-06
186,1878,281.33,282.33,0,0,2017-04-11
186,1878,281.33,282.33,0,0,2017-10-17
186,1878,281.33,282.33,0,0,2017-10-24
186,1878,281.33,282.33,0,0,2017-10-31
186,1878,281.33,282.33,0,0,2017-11-21
186,1878,281.33,282.33,0,0,2018-03-20
186,1878,281.33,282.33,0,0,2018-07-10
186,1878,281.33,282.33,0,0,2018-09-11
186,1878,281.33,282.33,0,0,2019-01-08
186,1878,281.33,282.33,0,0,2019-01-29
186,1878,281.33,282.33,0,0,2019-02-12
186,1878,281.33,282.33,0,0,2019-04-23
186,1878,282.33,280.33,0,0,2017-04-04
186,1878,282.33,280.33,0,0,2017-06-06
186,1878,282.33,280.33,0,0,2017-06-20
186,1878,282.33,280.33,0,0,2018-08-07
186,1878,282.33,280.33,0,0,2018-09-04
186,1878,282.33,280.33,0,0,2018-10-02
186,1878,282.33,280.33,0,0,2019-03-26
186,1878,282.33,280.33,0,0,2019-04-02
186,1878,282.33,280.33,0,0,2019-04-30
186,1878,282.33,281.33,0,0,2017-06-27
186,1878,282.33,281.33,0,0,2017-09-12
186,1878,282.33,281.33,0,0,2017-09-19
186,1878,282.33,281.33,0,0,2018-02-13
186,1878,282.33,281.33,0,0,2018-09-25
186,1878,282.33,281.33,0,0,2018-10-16
186,1878,282.33,281.33,0,0,2019-02-26
186,1878,282.33,282.33,0,0,2017-07-11
186,1878,282.33,282.33,0,0,2017-08-01
186,1878,282.33,282.33,0,0,2017-08-15
186,1878,282.33,282.33,0,0,2017-08-22
186,1878,282.33,282.33,0,0,2017-09-05
186,1878,282.33,282.33,0,0,2017-10-10
186,1878,282.33,282.33,0,0,2017-11-07
186,1878,282.33,282.33,0,0,2018-01-16
186,1878,282.33,282.33,0,0,2018-02-06
186,1878,282.33,282.33,0,0,2018-02-27
186,1878,282.33,282.33,0,0,2018-05-01
186,1878,282.33,282.33,0,0,2018-05-15
186,1878,282.33,282.33,0,0,2019-02-19
186,1878,282.33,282.33,0,0,2019-03-05
186,1878,282.33,282.33,0,0,2019-04-16
186,1878,319.13,320.13,0,0,2019-08-13
186,1878,319.13,321.13,0,0,2019-07-16
186,1878,320.13,319.13,0,0,2019-05-21
186,1878,320.13,319.13,0,0,2019-06-11
186,1878,320.13,319.13,0,0,2019-06-18
186,1878,320.13,320.13,0,0,2019-05-07
186,1878,320.13,320.13,0,0,2019-05-14
186,1878,320.13,320.13,0,0,2019-08-06
186,1878,320.13,321.13,0,0,2019-07-23
186,1878,320.13,321.13,0,0,2019-07-30
186,1878,321.13,319.13,0,0,2019-07-02
186,1878,321.13,320.13,0,0,2019-06-25
186,1878,321.13,321.13,0,0,2019-07-09
186,1885,101.88,101.88,0,0,2019-06-04
186,1885,106.76,104.76,0,0,2017-01-03
186,1885,108.64,110.64,0,0,2019-05-14
186,1885,111.55,113.55,0,0,2017-02-28
186,1885,112.52,112.52,0,0,2017-02-21
186,1885,112.52,113.52,0,0,2017-01-31
186,1885,112.55,113.55,0,0,2016-12-13
186,1885,112.58,111.58,0,0,2016-12-06
186,1885,113.49,114.49,0,0,2017-02-07
186,1885,113.52,113.52,0,0,2017-01-10
186,1885,113.52,114.52,0,0,2017-02-14
186,1885,113.52,114.52,0,1,2016-11-29
186,1885,114.49,114.52,0,1,2016-11-08
186,1885,114.49,115.49,0,0,2017-03-07
186,1885,114.52,112.52,0,0,2018-01-16
186,1885,114.52,113.52,0,0,2017-01-17
186,1885,115.43,115.43,0,0,2019-07-02
186,1885,115.43,117.43,0,0,2018-10-09
186,1885,115.46,114.46,0,0,2016-12-20
186,1885,115.49,115.49,0,0,2017-12-26
186,1885,116.4,116.4,0,0,2018-09-25
186,1885,116.4,117.37,0,1,2018-08-28
186,1885,116.4,118.4,0,0,2018-03-06
186,1885,116.4,97.06,0,1,2017-11-21
186,1885,116.43,117.43,0,0,2018-10-16
186,1885,116.46,114.46,0,0,2017-01-24
186,1885,116.46,114.46,0,0,2019-07-30
186,1885,116.46,114.46,0,0,2019-08-13
186,1885,117.37,117.37,0,0,2019-03-26
186,1885,117.37,117.37,0,0,2019-07-23
186,1885,117.37,117.4,0,1,2018-03-13
186,1885,117.37,118.37,0,0,2018-04-24
186,1885,117.37,118.37,0,0,2019-07-09
186,1885,117.37,118.37,0,1,2018-09-04
186,1885,117.37,119.37,0,0,2018-02-13
186,1885,117.37,119.37,0,0,2018-05-29
186,1885,117.37,119.37,0,1,2018-08-07
186,1885,117.4,115.43,0,1,2018-11-06
186,1885,117.4,116.4,0,0,2019-06-11
186,1885,117.4,116.4,0,0,2019-06-18
186,1885,117.4,117.4,0,0,2018-10-02
186,1885,117.4,117.4,0,0,2019-04-23
186,1885,117.4,117.4,0,0,2019-07-16
186,1885,117.4,117.43,0,1,2018-11-13
186,1885,117.4,118.4,0,0,2018-09-18
186,1885,117.43,117.37,0,1,2018-09-11
186,1885,117.43,117.43,0,0,2019-03-12
186,1885,118.34,118.4,0,1,2018-04-03
186,1885,118.34,120.34,0,0,2017-12-12
186,1885,118.37,117.37,0,0,2018-01-23
186,1885,118.37,118.37,0,0,2018-06-12
186,1885,118.37,118.37,0,1,2018-07-31
186,1885,118.37,119.37,0,0,2019-03-19
186,1885,118.4,116.4,0,0,2018-05-22
186,1885,118.4,116.4,0,0,2019-04-16
186,1885,118.4,117.4,0,0,2018-05-08
186,1885,118.4,118.4,0,0,2018-05-01
186,1885,118.4,118.4,0,0,2019-04-30
186,1885,118.4,118.4,0,0,2019-05-07
186,1885,119.31,120.31,0,0,2018-05-15
186,1885,119.31,121.31,0,0,2018-02-06
186,1885,119.31,121.31,0,0,2019-02-26
186,1885,119.34,117.37,0,1,2018-08-21
186,1885,119.34,117.4,0,1,2018-03-27
186,1885,119.34,118.34,0,0,2017-12-19
186,1885,119.34,118.34,0,0,2018-06-05
186,1885,119.34,118.34,0,0,2019-02-05
186,1885,119.34,118.37,0,1,2018-07-24
186,1885,119.34,119.34,0,0,2019-02-19
186,1885,119.34,120.34,0,0,2018-01-30
186,1885,119.34,95.06,0,1,2017-11-28
186,1885,119.37,117.37,0,0,2018-04-17
186,1885,119.37,118.37,0,0,2019-02-12
186,1885,119.37,118.37,0,0,2019-03-05
186,1885,119.37,118.37,0,0,2019-04-09
186,1885,119.37,119.37,0,0,2018-07-03
186,1885,119.37,119.37,0,1,2018-08-14
186,1885,119.37,96.06,0,1,2017-12-05
186,1885,120.34,117.37,0,1,2018-07-17
186,1885,120.34,118.34,0,0,2019-04-02
186,1885,120.34,118.4,0,1,2018-03-20
186,1885,120.34,120.34,0,0,2018-04-10
186,1885,120.34,120.34,0,0,2019-08-06
186,1885,121.31,119.37,0,1,2018-07-10
186,1885,121.31,120.31,0,0,2019-06-25
186,1885,86.33,113.52,1,1,2016-11-15
186,1885,90.21,92.21,0,0,2017-08-29
186,1885,90.24,115.46,1,0,2016-12-27
186,1885,91.24,113.49,0,0,2018-01-09
186,1885,92.15,115.49,0,0,2017-05-09
186,1885,92.15,97.03,1,0,2017-07-11
186,1885,92.18,92.18,0,0,2017-06-27
186,1885,92.21,116.43,0,0,2018-12-04
186,1885,93.12,113.49,0,1,2017-04-04
186,1885,93.12,114.49,0,0,2017-03-21
186,1885,93.12,114.49,0,1,2017-05-02
186,1885,93.12,93.12,0,0,2017-08-01
186,1885,93.12,94.12,0,0,2017-08-08
186,1885,93.12,95.12,0,0,2017-06-20
186,1885,93.15,116.43,0,1,2018-11-27
186,1885,93.15,94.15,0,0,2017-05-30
186,1885,93.15,94.15,0,0,2019-01-15
186,1885,94.09,117.43,1,1,2018-10-30
186,1885,94.09,96.09,0,0,2017-09-05
186,1885,94.09,96.09,0,0,2017-10-17
186,1885,94.12,115.49,0,0,2017-04-11
186,1885,94.12,94.12,0,0,2019-01-08
186,1885,94.15,92.15,0,0,2017-08-22
186,1885,95.06,108.64,0,0,2019-05-28
186,1885,95.06,113.49,0,0,2017-05-16
186,1885,95.06,115.43,0,0,2018-12-11
186,1885,95.06,115.49,0,1,2017-04-25
186,1885,95.06,117.43,0,1,2018-11-20
186,1885,95.06,97.06,1,0,2017-10-31
186,1885,95.09,114.49,0,1,2017-03-28
186,1885,95.09,118.37,0,0,2018-02-20
186,1885,95.09,94.09,0,0,2017-09-12
186,1885,95.09,95.06,1,0,2017-10-03
186,1885,95.09,96.09,0,0,2017-07-18
186,1885,95.12,113.49,0,0,2017-05-23
186,1885,95.12,114.49,0,0,2018-01-02
186,1885,95.12,115.43,0,0,2019-01-01
186,1885,95.12,94.12,0,0,2017-07-25
186,1885,95.12,94.12,0,0,2019-01-29
186,1885,96.03,113.49,0,0,2017-03-14
186,1885,96.03,117.37,0,0,2018-02-27
186,1885,96.06,117.37,0,0,2018-06-19
186,1885,96.06,117.43,0,0,2018-12-25
186,1885,96.06,118.37,1,0,2018-06-26
186,1885,96.06,96.06,0,0,2017-10-24
186,1885,96.06,96.06,0,0,2019-01-22
186,1885,96.06,97.06,1,0,2017-10-10
186,1885,96.09,114.49,0,1,2017-04-18
186,1885,96.09,117.43,0,0,2018-10-23
186,1885,96.09,94.09,0,0,2017-08-15
186,1885,96.09,96.09,0,0,2017-09-19
186,1885,97.03,116.43,0,0,2018-12-18
186,1885,97.03,98.03,0,0,2017-06-06
186,1885,97.03,98.03,0,0,2017-07-04
186,1885,97.06,110.64,0,0,2019-05-21
186,1885,97.06,112.52,0,1,2016-11-22
186,1885,97.06,95.06,0,0,2017-11-14
186,1885,97.06,96.06,0,0,2017-06-13
186,1885,97.06,96.06,0,0,2017-09-26
186,1885,97.06,96.06,0,0,2017-11-07
186,1902,387.03,446.23,0,0,2019-03-12
186,1902,387.03,446.23,0,0,2019-07-09
186,1902,387.03,447.23,0,0,2019-03-05
186,1902,387.03,484.03,0,0,2017-11-28
186,1902,388.03,445.23,0,0,2019-07-02
186,1902,388.03,446.23,0,0,2019-06-25
186,1902,388.03,447.23,0,0,2019-06-18
186,1902,389.03,445.23,0,0,2018-11-06
186,1902,389.03,446.23,0,0,2018-11-20
186,1902,389.03,484.03,0,0,2017-11-21
186,1902,389.03,486.03,0,0,2017-12-05
186,1902,416.13,416.13,0,0,2018-02-27
186,1902,416.13,418.13,0,0,2018-03-13
186,1902,421.04,486.03,0,0,2017-10-31
186,1902,445.23,445.23,0,0,2018-05-08
186,1902,445.23,445.23,0,0,2018-05-22
186,1902,445.23,446.23,0,0,2018-04-03
186,1902,445.23,446.23,0,0,2018-10-09
186,1902,445.23,446.23,0,0,2019-01-08
186,1902,445.23,446.23,0,0,2019-06-04
186,1902,445.23,446.23,0,0,2019-06-11
186,1902,445.23,447.23,0,0,2018-02-06
186,1902,445.23,447.23,0,0,2018-07-17
186,1902,445.23,447.23,0,0,2018-09-18
186,1902,445.23,447.23,0,0,2018-12-04
186,1902,446.23,445.23,0,0,2017-12-26
186,1902,446.23,446.23,0,0,2018-04-10
186,1902,447.23,445.23,0,0,2018-02-13
186,1902,447.23,445.23,0,0,2019-04-09
186,1902,447.23,446.23,0,0,2018-01-23
186,1902,447.23,446.23,0,0,2018-06-12
186,1902,447.23,446.23,0,0,2019-07-30
186,1902,447.23,447.23,0,0,2018-01-16
186,1902,454.93,455.93,0,0,2017-02-28
186,1902,455.93,456.93,0,0,2017-02-14
186,1902,484.03,484.03,0,0,2016-11-22
186,1902,484.03,484.03,0,0,2017-05-02
186,1902,484.03,484.03,0,0,2017-07-18
186,1902,484.03,485.03,0,0,2017-06-06
186,1902,484.03,485.03,0,0,2017-10-03
186,1902,484.03,485.03,0,0,2017-10-24
186,1902,484.03,486.03,0,0,2016-12-13
186,1902,484.03,486.03,0,0,2016-12-27
186,1902,484.03,486.03,0,0,2017-03-28
186,1902,484.03,486.03,0,0,2017-05-23
186,1902,484.03,486.03,0,0,2017-06-13
186,1902,484.03,486.03,0,0,2017-07-04
186,1902,485.03,484.03,0,0,2016-12-20
186,1902,485.03,484.03,0,0,2017-01-10
186,1902,485.03,484.03,0,0,2017-08-22
186,1902,485.03,485.03,0,0,2017-01-31
186,1902,485.03,485.03,0,0,2017-02-07
186,1902,485.03,485.03,0,0,2017-05-09
186,1902,485.03,486.03,0,0,2017-03-21
186,1902,485.03,486.03,0,0,2017-05-16
186,1902,486.03,484.03,0,0,2017-07-25
186,1902,486.03,484.03,0,0,2017-08-01
186,1902,486.03,485.03,0,0,2017-03-14
186,1902,486.03,485.03,0,0,2017-04-18
186,1902,486.03,486.03,0,0,2016-11-08
186,1902,486.03,486.03,0,0,2016-12-06
186,1902,486.03,486.03,0,0,2017-05-30
186,1902,486.03,486.03,0,0,2017-06-27
186,1902,486.03,486.03,0,0,2017-10-17
186,1962,433.59,641.23,0,1,2017-08-08
186,1962,434.59,641.23,1,1,2018-01-02
186,1962,435.59,639.23,1,1,2018-01-16
186,1962,435.59,640.23,1,1,2018-01-23
186,1962,435.59,641.23,1,1,2017-07-18
186,1962,436.53,640.23,1,1,2018-08-14
186,1962,436.53,641.23,1,1,2018-08-07
186,1962,444.29,640.23,0,1,2018-01-09
186,1962,446.2,639.23,0,1,2017-08-01
186,1962,447.2,639.23,1,1,2017-07-25
186,1962,463.69,641.23,1,0,2019-01-01
186,1962,464.69,640.23,1,1,2019-01-08
186,1962,464.69,640.23,1,1,2019-01-22
186,1962,466.57,640.23,1,1,2018-07-17
186,1962,480.15,641.23,1,1,2019-01-15
186,1962,484.03,513.19,1,1,2019-05-07
186,1962,484.03,639.23,1,0,2017-11-21
186,1962,484.03,639.23,1,1,2018-12-04
186,1962,484.03,640.23,1,1,2018-04-17
186,1962,484.03,641.23,1,1,2017-03-21
186,1962,485.03,639.23,0,0,2018-06-26
186,1962,485.03,639.23,0,0,2018-07-03
186,1962,485.03,639.23,0,0,2018-07-31
186,1962,485.03,641.23,1,0,2017-05-02
186,1962,486.03,639.23,0,0,2018-07-10
186,1962,486.03,639.23,0,0,2018-07-24
186,1962,486.03,641.23,1,1,2017-03-28
186,1962,487.94,513.19,1,0,2019-04-30
186,1962,488.88,641.23,1,1,2018-06-12
186,1962,489.88,641.23,1,1,2018-06-19
186,1962,491.85,641.23,1,1,2019-01-29
186,1962,495.67,639.23,1,0,2018-05-08
186,1962,495.73,639.23,0,1,2018-11-27
186,1962,495.73,640.23,1,0,2017-05-09
186,1962,497.64,641.23,1,1,2018-04-10
186,1962,505.4,532.53,1,1,2019-07-16
186,1962,511.19,511.19,0,0,2019-03-19
186,1962,511.19,511.19,0,0,2019-04-16
186,1962,511.19,513.19,0,0,2019-08-06
186,1962,511.19,513.19,0,0,2019-08-13
186,1962,511.22,648.02,1,1,2019-02-26
186,1962,512.16,513.16,0,0,2019-07-30
186,1962,512.19,513.19,0,0,2019-03-26
186,1962,513.19,512.19,1,0,2019-04-02
186,1962,513.19,512.19,1,0,2019-04-09
186,1962,513.19,513.19,0,0,2019-04-23
186,1962,517.04,532.53,1,1,2019-07-23
186,1962,532.53,533.53,0,0,2019-06-18
186,1962,532.53,533.53,1,1,2019-06-04
186,1962,533.53,532.53,0,0,2019-05-21
186,1962,533.53,533.53,0,0,2019-07-02
186,1962,533.53,533.53,1,1,2019-06-11
186,1962,533.53,534.53,0,0,2019-05-28
186,1962,533.53,581.03,1,1,2017-01-31
186,1962,533.53,641.23,1,0,2017-09-19
186,1962,534.53,533.53,0,0,2019-05-14
186,1962,534.53,534.53,0,0,2019-06-25
186,1962,534.53,534.53,0,0,2019-07-09
186,1962,534.53,582.03,1,0,2017-01-24
186,1962,534.53,641.23,1,0,2017-09-12
186,1962,539.32,640.23,1,0,2018-09-18
186,1962,540.29,641.23,1,1,2017-09-26
186,1962,542.23,639.23,1,0,2018-09-25
186,1962,544.17,545.17,0,0,2019-03-12
186,1962,581.03,581.03,0,0,2018-08-21
186,1962,582.03,581.03,0,0,2017-01-17
186,1962,582.03,583.03,0,0,2017-01-03
186,1962,582.97,613.1,1,1,2016-11-08
186,1962,583.03,582.03,0,0,2017-01-10
186,1962,583.97,611.1,1,0,2016-11-15
186,1962,588.79,590.79,0,0,2019-03-05
186,1962,601.43,602.43,0,0,2017-11-28
186,1962,603.34,603.34,0,0,2016-12-27
186,1962,608.19,610.19,0,0,2017-04-04
186,1962,610.13,610.13,0,0,2016-11-29
186,1962,612.13,610.13,0,0,2016-11-22
186,1962,616.98,615.98,0,0,2016-12-06
186,1962,619.83,619.83,0,0,2016-12-20
186,1962,621.83,620.83,0,0,2016-12-13
186,1962,629.56,628.56,0,0,2017-05-16
186,1962,639.23,639.23,0,0,2017-04-25
186,1962,639.23,639.23,0,0,2017-06-20
186,1962,639.23,639.23,0,0,2017-12-26
186,1962,639.23,639.23,0,0,2018-02-13
186,1962,639.23,639.23,0,0,2018-10-16
186,1962,639.23,639.23,0,0,2018-10-30
186,1962,639.23,640.23,0,0,2017-02-07
186,1962,639.23,640.23,0,0,2017-02-14
186,1962,639.23,640.23,0,0,2017-11-14
186,1962,639.23,640.23,0,0,2018-10-02
186,1962,639.23,640.23,0,0,2018-10-09
186,1962,639.23,640.23,0,0,2019-02-05
186,1962,639.23,641.23,0,0,2017-03-14
186,1962,639.23,641.23,0,0,2017-04-18
186,1962,639.23,641.23,0,0,2017-05-23
186,1962,639.23,641.23,0,0,2017-09-05
186,1962,639.23,641.23,0,0,2017-10-24
186,1962,639.23,641.23,0,0,2018-02-27
186,1962,639.23,641.23,0,0,2018-04-03
186,1962,639.23,641.23,0,0,2018-04-24
186,1962,639.23,641.23,0,0,2018-05-01
186,1962,639.23,641.23,0,0,2018-08-28
186,1962,639.23,641.23,0,0,2018-11-06
186,1962,639.23,641.23,0,1,2017-06-13
186,1962,640.23,639.23,0,0,2017-02-21
186,1962,640.23,639.23,0,0,2017-08-22
186,1962,640.23,639.23,0,0,2017-10-17
186,1962,640.23,639.23,0,0,2018-02-06
186,1962,640.23,639.23,0,0,2018-02-20
186,1962,640.23,639.23,0,0,2018-03-27
186,1962,640.23,639.23,0,0,2018-05-29
186,1962,640.23,639.23,0,0,2018-10-23
186,1962,640.23,639.23,0,0,2018-12-11
186,1962,640.23,639.23,0,0,2019-02-12
186,1962,640.23,640.23,0,0,2017-03-07
186,1962,640.23,640.23,0,0,2017-06-06
186,1962,640.23,640.23,0,0,2017-10-03
186,1962,640.23,640.23,0,0,2018-03-13
186,1962,640.23,640.23,0,0,2018-03-20
186,1962,640.23,640.23,0,0,2018-05-15
186,1962,640.23,640.23,0,0,2018-06-05
186,1962,640.23,640.23,0,0,2018-12-25
186,1962,640.23,641.23,0,0,2017-07-04
186,1962,640.23,641.23,0,0,2017-07-11
186,1962,640.23,641.23,0,0,2017-11-07
186,1962,640.23,641.23,0,0,2018-03-06
186,1962,640.23,641.23,0,0,2018-09-04
186,1962,640.23,641.23,0,0,2018-11-13
186,1962,641.23,639.23,0,0,2017-04-11
186,1962,641.23,639.23,0,0,2017-06-27
186,1962,641.23,639.23,0,0,2017-10-10
186,1962,641.23,639.23,0,0,2017-12-05
186,1962,641.23,639.23,0,0,2017-12-12
186,1962,641.23,639.23,0,0,2018-01-30
186,1962,641.23,639.23,0,0,2018-09-11
186,1962,641.23,639.23,0,0,2018-12-18
186,1962,641.23,640.23,0,0,2017-02-28
186,1962,641.23,640.23,0,0,2017-05-30
186,1962,641.23,640.23,0,0,2017-08-29
186,1962,641.23,640.23,0,0,2017-10-31
186,1962,641.23,640.23,0,0,2018-05-22
186,1962,641.23,641.23,0,0,2017-08-15
186,1962,641.23,641.23,0,0,2017-12-19
186,1962,641.23,641.23,0,0,2018-11-20
186,1962,647.02,648.02,0,0,2019-02-19
186,1971,176.6,291.06,1,1,2017-10-03
186,1971,191.09,289.06,0,1,2018-02-27
186,1971,193.03,289.06,1,1,2018-02-20
186,1971,193.03,289.06,1,1,2019-02-26
186,1971,193.03,291.06,1,1,2018-08-07
186,1971,193.09,291.06,1,1,2018-03-13
186,1971,194.0,280.33,1,1,2019-05-14
186,1971,194.06,289.06,1,1,2019-03-12
186,1971,194.06,291.06,1,1,2019-03-19
186,1971,194.97,289.06,1,1,2018-08-14
186,1971,195.03,282.33,1,1,2019-05-21
186,1971,196.0,289.06,0,1,2019-03-05
186,1971,196.97,291.06,1,1,2018-03-06
186,1971,207.61,289.06,1,1,2017-10-24
186,1971,232.83,291.06,0,0,2019-04-16
186,1971,241.53,290.06,0,1,2017-01-24
186,1971,242.5,289.06,1,0,2017-09-19
186,1971,242.5,291.06,1,1,2017-01-10
186,1971,242.56,291.06,1,1,2017-01-17
186,1971,243.47,289.06,1,1,2017-04-04
186,1971,243.47,291.06,1,0,2017-04-11
186,1971,243.5,281.33,0,1,2017-12-26
186,1971,243.5,291.06,0,1,2017-10-17
186,1971,243.5,291.06,1,1,2018-11-27
186,1971,243.5,291.06,1,1,2018-12-04
186,1971,244.47,289.06,1,1,2017-06-13
186,1971,245.44,289.06,0,0,2018-04-17
186,1971,246.44,289.06,0,0,2018-04-10
186,1971,247.41,290.06,1,0,2017-09-26
186,1971,255.17,289.06,0,0,2017-10-10
186,1971,258.99,290.06,1,0,2016-11-15
186,1971,260.96,289.06,1,0,2016-11-08
186,1971,261.93,290.06,1,0,2019-01-22
186,1971,265.81,265.81,0,0,2019-04-23
186,1971,270.63,271.63,0,0,2019-05-28
186,1971,278.39,280.39,0,0,2018-02-06
186,1971,279.36,279.36,0,0,2017-08-29
186,1971,279.39,278.39,0,0,2017-09-05
186,1971,279.42,277.42,0,0,2018-07-03
186,1971,280.33,280.33,0,0,2017-12-19
186,1971,280.39,290.06,0,1,2017-10-31
186,1971,281.33,281.33,0,0,2019-05-07
186,1971,282.27,282.27,0,0,2018-06-05
186,1971,282.33,291.06,0,1,2018-12-11
186,1971,283.27,283.27,0,0,2019-01-29
186,1971,283.3,283.3,0,0,2017-03-21
186,1971,287.18,285.18,0,0,2019-03-26
186,1971,287.18,286.18,0,0,2018-01-02
186,1971,289.06,289.06,0,0,2017-05-23
186,1971,289.06,289.06,0,0,2017-12-12
186,1971,289.06,289.06,0,0,2018-01-09
186,1971,289.06,289.06,0,0,2018-01-23
186,1971,289.06,289.06,0,0,2018-04-24
186,1971,289.06,289.06,0,0,2018-09-25
186,1971,289.06,289.06,0,0,2019-04-30
186,1971,289.06,289.06,0,0,2019-07-02
186,1971,289.06,290.06,0,0,2017-02-14
186,1971,289.06,290.06,0,0,2017-08-22
186,1971,289.06,290.06,0,0,2017-09-12
186,1971,289.06,290.06,0,0,2017-12-05
186,1971,289.06,290.06,0,0,2018-03-27
186,1971,289.06,290.06,0,0,2018-05-01
186,1971,289.06,290.06,0,0,2018-06-12
186,1971,289.06,290.06,0,0,2018-07-10
186,1971,289.06,290.06,0,0,2018-10-09
186,1971,289.06,290.06,0,0,2018-11-06
186,1971,289.06,290.06,0,0,2018-12-25
186,1971,289.06,290.06,0,0,2019-04-09
186,1971,289.06,291.06,0,0,2018-05-22
186,1971,289.06,291.06,0,0,2018-05-29
186,1971,289.06,291.06,0,0,2018-07-24
186,1971,289.06,291.06,0,0,2018-10-23
186,1971,289.06,291.06,0,0,2019-02-05
186,1971,289.06,291.06,0,0,2019-07-09
186,1971,289.12,288.12,0,0,2017-06-20
186,1971,290.06,289.06,0,0,2016-11-29
186,1971,290.06,289.06,0,0,2016-12-27
186,1971,290.06,289.06,0,0,2017-02-21
186,1971,290.06,289.06,0,0,2017-05-16
186,1971,290.06,289.06,0,0,2017-06-06
186,1971,290.06,289.06,0,0,2017-07-11
186,1971,290.06,289.06,0,0,2017-08-15
186,1971,290.06,289.06,0,0,2017-11-07
186,1971,290.06,289.06,0,0,2018-02-13
186,1971,290.06,289.06,0,0,2018-10-30
186,1971,290.06,289.06,0,0,2019-06-18
186,1971,290.06,290.06,0,0,2017-01-03
186,1971,290.06,290.06,0,0,2017-02-07
186,1971,290.06,290.06,0,0,2017-04-25
186,1971,290.06,290.06,0,0,2017-07-18
186,1971,290.06,290.06,0,0,2017-11-21
186,1971,290.06,290.06,0,0,2018-03-20
186,1971,290.06,290.06,0,0,2018-05-08
186,1971,290.06,290.06,0,0,2018-06-26
186,1971,290.06,290.06,0,0,2018-07-31
186,1971,290.06,290.06,0,0,2018-11-20
186,1971,290.06,290.06,0,0,2019-02-19
186,1971,290.06,290.06,0,0,2019-06-11
186,1971,290.06,291.06,0,0,2017-04-18
186,1971,290.06,291.06,0,0,2017-05-02
186,1971,290.06,291.06,0,0,2017-06-27
186,1971,290.06,291.06,0,0,2017-07-04
186,1971,290.06,291.06,0,0,2017-07-25
186,1971,290.06,291.06,0,0,2018-01-30
186,1971,290.06,291.06,0,0,2018-05-15
186,1971,290.06,291.06,0,0,2018-09-18
186,1971,290.06,291.06,0,0,2018-12-18
186,1971,290.06,291.06,0,0,2019-01-01
186,1971,290.06,291.06,0,0,2019-01-15
186,1971,290.06,291.06,0,0,2019-06-04
186,1971,290.06,291.06,1,0,2018-04-03
186,1971,291.06,289.06,0,0,2016-11-22
186,1971,291.06,289.06,0,0,2016-12-06
186,1971,291.06,289.06,0,0,2017-03-28
186,1971,291.06,289.06,0,0,2017-08-01
186,1971,291.06,289.06,0,0,2017-11-14
186,1971,291.06,289.06,0,0,2017-11-28
186,1971,291.06,289.06,0,0,2018-01-16
186,1971,291.06,289.06,0,0,2018-10-02
186,1971,291.06,289.06,0,0,2018-10-16
186,1971,291.06,289.06,0,0,2018-11-13
186,1971,291.06,289.06,0,0,2019-01-08
186,1971,291.06,289.06,0,0,2019-02-12
186,1971,291.06,289.06,0,0,2019-06-25
186,1971,291.06,289.06,0,0,2019-07-16
186,1971,291.06,289.06,0,0,2019-08-06
186,1971,291.06,289.06,0,1,2017-01-31
186,1971,291.06,290.06,0,0,2016-12-13
186,1971,291.06,290.06,0,0,2016-12-20
186,1971,291.06,290.06,0,0,2017-02-28
186,1971,291.06,290.06,0,0,2017-03-07
186,1971,291.06,290.06,0,0,2017-03-14
186,1971,291.06,290.06,0,0,2017-05-09
186,1971,291.06,290.06,0,0,2017-05-30
186,1971,291.06,290.06,0,0,2018-09-04
186,1971,291.06,290.06,0,0,2019-04-02
186,1971,291.06,291.06,0,0,2017-08-08
186,1971,291.06,291.06,0,0,2018-06-19
186,1971,291.06,291.06,0,0,2018-07-17
186,1971,291.06,291.06,0,0,2018-08-21
186,1971,291.06,291.06,0,0,2018-08-28
186,1971,291.06,291.06,0,0,2018-09-11
186,1971,291.06,291.06,0,0,2019-07-23
186,1971,291.06,291.06,0,0,2019-07-30
186,1971,291.06,291.06,0,0,2019-08-13
186,1993,100.91,101.91,0,0,2019-06-04
186,1993,102.85,116.46,0,0,2017-03-14
186,1993,108.64,108.64,0,0,2019-05-14
186,1993,109.67,107.67,0,0,2017-01-10
186,1993,109.67,108.67,0,0,2016-12-20
186,1993,110.61,110.61,0,0,2017-01-17
186,1993,111.58,111.58,0,0,2017-01-24
186,1993,111.61,109.61,0,0,2017-02-07
186,1993,112.58,110.58,0,0,2017-02-14
186,1993,113.52,112.52,0,0,2017-01-31
186,1993,113.52,97.0,0,1,2016-11-08
186,1993,114.46,116.46,0,0,2016-12-13
186,1993,114.46,116.46,0,0,2018-02-06
186,1993,114.49,114.49,0,0,2017-02-21
186,1993,114.49,115.49,0,0,2017-01-03
186,1993,115.43,115.43,0,0,2019-03-19
186,1993,115.43,116.43,0,0,2016-12-06
186,1993,115.46,115.46,0,0,2017-02-28
186,1993,115.46,115.46,0,0,2019-04-30
186,1993,115.46,96.06,0,1,2017-11-21
186,1993,115.49,114.49,0,0,2016-11-29
186,1993,116.4,117.4,0,0,2018-05-22
186,1993,116.4,117.4,0,0,2019-03-26
186,1993,116.4,118.4,0,0,2019-03-05
186,1993,116.46,114.46,0,0,2017-03-07
186,1993,117.37,120.31,0,1,2018-07-17
186,1993,117.37,120.31,0,1,2018-09-04
186,1993,117.43,116.43,0,0,2019-08-13
186,1993,118.34,118.34,0,0,2018-06-05
186,1993,118.34,118.34,0,0,2019-02-19
186,1993,118.34,118.34,0,0,2019-02-26
186,1993,118.34,118.34,0,0,2019-07-02
186,1993,118.34,119.34,0,0,2018-04-10
186,1993,118.34,119.34,0,0,2019-06-18
186,1993,118.34,120.34,0,0,2018-04-24
186,1993,118.34,120.34,0,1,2018-04-03
186,1993,118.34,121.31,0,1,2018-08-28
186,1993,118.4,116.4,0,0,2019-07-09
186,1993,118.4,117.4,0,0,2017-12-26
186,1993,118.4,117.4,0,0,2018-10-16
186,1993,118.4,119.31,0,1,2018-07-10
186,1993,118.4,121.31,0,1,2018-03-13
186,1993,119.31,119.31,0,0,2018-02-13
186,1993,119.31,119.31,0,0,2018-10-02
186,1993,119.31,120.31,0,0,2019-06-25
186,1993,119.31,120.31,0,0,2019-08-06
186,1993,119.31,120.31,0,1,2018-08-14
186,1993,119.34,118.34,0,0,2017-12-19
186,1993,119.34,118.34,0,0,2018-01-30
186,1993,119.34,118.34,0,0,2019-07-30
186,1993,119.34,119.31,0,1,2018-07-24
186,1993,119.34,119.34,0,0,2019-07-16
186,1993,119.34,121.31,0,1,2018-08-07
186,1993,119.37,116.4,0,1,2018-11-06
186,1993,119.37,118.37,0,0,2019-04-16
186,1993,119.37,119.31,0,1,2018-07-31
186,1993,119.37,121.31,0,1,2018-03-06
186,1993,120.28,119.31,0,1,2018-03-20
186,1993,120.28,121.28,0,0,2019-05-07
186,1993,120.28,122.28,0,0,2018-09-18
186,1993,120.31,120.31,0,0,2018-05-29
186,1993,120.31,120.31,0,0,2018-06-12
186,1993,120.31,120.31,0,0,2019-07-23
186,1993,120.31,121.31,0,0,2018-05-01
186,1993,120.31,121.31,0,0,2018-07-03
186,1993,120.31,121.31,0,0,2018-09-25
186,1993,120.34,117.4,0,1,2018-11-13
186,1993,120.34,118.34,0,0,2018-03-27
186,1993,120.34,119.34,0,0,2018-10-09
186,1993,120.34,119.34,0,0,2019-02-12
186,1993,120.34,119.34,0,0,2019-03-12
186,1993,120.34,120.31,0,1,2018-09-11
186,1993,120.34,120.34,0,0,2018-05-08
186,1993,120.34,121.31,0,1,2018-08-21
186,1993,121.25,121.25,0,0,2019-04-23
186,1993,121.25,123.25,0,0,2018-04-17
186,1993,121.28,121.28,0,0,2018-01-16
186,1993,121.31,119.31,0,0,2017-12-05
186,1993,121.31,119.31,0,0,2019-02-05
186,1993,121.31,120.31,0,0,2017-12-12
186,1993,121.31,120.31,0,0,2019-04-02
186,1993,121.31,121.31,0,0,2018-01-23
186,1993,121.31,97.06,0,1,2017-11-28
186,1993,122.28,120.28,0,0,2018-05-15
186,1993,122.28,121.28,0,0,2019-04-09
186,1993,122.28,121.28,0,0,2019-06-11
186,1993,88.27,88.27,0,0,2017-08-01
186,1993,93.12,94.12,0,0,2017-07-04
186,1993,93.15,119.31,0,0,2018-02-20
186,1993,93.15,92.15,0,0,2017-08-08
186,1993,93.15,94.15,0,0,2017-08-29
186,1993,94.09,109.64,0,0,2019-05-21
186,1993,94.09,114.46,0,1,2017-04-18
186,1993,94.09,116.4,0,1,2018-11-20
186,1993,94.09,116.46,0,0,2017-03-21
186,1993,94.09,94.09,0,0,2017-05-16
186,1993,94.09,94.09,0,0,2017-05-23
186,1993,94.09,94.09,0,0,2017-07-25
186,1993,94.09,94.09,0,0,2017-08-22
186,1993,94.09,95.06,1,0,2017-10-10
186,1993,95.06,116.4,0,0,2018-12-04
186,1993,95.06,118.4,0,0,2018-10-23
186,1993,95.06,118.4,0,0,2018-12-25
186,1993,95.06,95.06,0,0,2017-09-26
186,1993,95.06,96.06,0,0,2017-11-14
186,1993,95.09,115.46,0,0,2017-05-09
186,1993,95.09,116.4,0,0,2018-11-27
186,1993,95.09,116.46,0,0,2017-05-02
186,1993,95.09,118.4,0,0,2018-01-02
186,1993,95.09,120.31,0,0,2018-06-19
186,1993,95.09,97.0,0,1,2016-11-22
186,1993,95.09,99.0,1,1,2016-11-15
186,1993,95.12,114.46,0,1,2017-04-25
186,1993,95.12,121.31,0,0,2018-02-27
186,1993,95.12,93.12,0,0,2017-08-15
186,1993,95.12,95.12,0,0,2017-06-06
186,1993,95.12,95.12,0,0,2017-07-18
186,1993,96.03,96.03,0,0,2017-09-12
186,1993,96.03,96.03,0,0,2017-09-19
186,1993,96.03,96.03,0,0,2019-01-08
186,1993,96.03,97.03,0,0,2017-10-24
186,1993,96.06,114.46,0,0,2017-03-28
186,1993,96.06,115.46,0,0,2017-04-11
186,1993,96.06,95.06,0,0,2017-06-13
186,1993,96.06,95.06,1,0,2017-10-03
186,1993,96.06,96.06,0,0,2019-01-22
186,1993,96.06,97.06,0,0,2017-11-07
186,1993,96.09,116.46,0,1,2017-04-04
186,1993,96.09,95.09,0,0,2017-06-20
186,1993,96.09,95.09,0,0,2019-01-15
186,1993,96.09,95.12,1,0,2017-07-11
186,1993,96.09,96.09,0,0,2017-06-27
186,1993,97.03,117.4,0,0,2018-01-09
186,1993,97.03,98.03,0,0,2017-05-30
186,1993,97.03,98.03,0,0,2017-10-17
186,1993,97.03,98.03,1,0,2017-10-31
186,1993,97.06,108.67,1,0,2016-12-27
186,1993,97.06,110.64,0,0,2019-05-28
186,1993,97.06,116.4,1,1,2018-10-30
186,1993,97.06,118.4,0,0,2018-12-11
186,1993,97.06,96.06,0,0,2017-09-05
186,1993,97.06,97.06,0,0,2019-01-01
186,1993,98.0,99.0,0,0,2019-01-29
186,1993,98.03,116.4,0,0,2018-12-18
186,1993,98.03,120.31,1,0,2018-06-26
186,2104,435.53,630.53,0,0,2019-04-23
186,2104,435.53,631.53,0,0,2019-05-14
186,2104,437.53,629.53,0,0,2019-04-30
186,2104,474.33,629.53,0,0,2019-05-07
186,2104,485.03,583.03,0,0,2018-10-02
186,2104,485.03,583.03,0,0,2018-10-09
186,2104,485.03,629.53,0,0,2019-07-09
186,2104,486.03,629.53,0,0,2019-07-02
186,2104,581.03,581.03,0,0,2018-07-03
186,2104,581.03,581.03,0,0,2018-07-10
186,2104,581.03,581.03,0,0,2018-09-11
186,2104,581.03,581.03,0,0,2018-10-30
186,2104,581.03,581.03,0,0,2019-01-01
186,2104,581.03,582.03,0,0,2018-08-28
186,2104,581.03,582.03,0,0,2019-01-08
186,2104,581.03,583.03,0,0,2018-05-22
186,2104,582.03,581.03,0,0,2018-07-24
186,2104,582.03,581.03,0,0,2018-10-16
186,2104,582.03,581.03,0,0,2018-11-13
186,2104,582.03,581.03,0,0,2018-11-27
186,2104,582.03,581.03,0,0,2018-12-18
186,2104,582.03,581.03,0,0,2019-02-19
186,2104,582.03,581.03,0,0,2019-02-26
186,2104,582.03,581.03,0,0,2019-03-19
186,2104,582.03,582.03,0,0,2018-09-04
186,2104,582.03,582.03,0,0,2019-01-22
186,2104,582.03,582.03,0,0,2019-02-05
186,2104,582.03,582.03,0,0,2019-03-12
186,2104,582.03,583.03,0,0,2018-06-05
186,2104,582.03,583.03,0,0,2018-06-12
186,2104,582.03,583.03,0,0,2018-07-17
186,2104,582.03,583.03,0,0,2018-08-07
186,2104,582.03,583.03,0,0,2018-12-11
186,2104,582.03,583.03,0,0,2019-07-16
186,2104,583.03,581.03,0,0,2018-09-18
186,2104,583.03,581.03,0,0,2018-12-04
186,2104,583.03,581.03,0,0,2019-02-12
186,2104,583.03,581.03,0,0,2019-07-30
186,2104,583.03,582.03,0,0,2018-05-15
186,2104,583.03,582.03,0,0,2018-05-29
186,2104,583.03,582.03,0,0,2018-09-25
186,2104,583.03,582.03,0,0,2019-03-05
186,2104,583.03,582.03,0,0,2019-07-23
186,2104,583.03,582.03,0,0,2019-08-06
186,2104,583.03,583.03,0,0,2018-05-08
186,2104,583.03,583.03,0,0,2018-06-19
186,2104,600.43,601.43,0,0,2019-05-21
186,2104,601.43,602.43,0,0,2019-06-11
186,2104,602.43,602.43,0,0,2019-06-04
186,2104,629.53,630.53,0,0,2017-12-19
186,2104,629.53,630.53,0,0,2018-02-06
186,2104,629.53,630.53,0,0,2018-04-17
186,2104,629.53,630.53,0,0,2019-04-16
186,2104,629.53,631.53,0,0,2018-01-30
186,2104,629.53,631.53,0,0,2018-02-27
186,2104,629.53,631.53,0,0,2019-06-25
186,2104,630.53,629.53,0,0,2017-12-26
186,2104,630.53,629.53,0,0,2018-04-03
186,2104,630.53,629.53,0,0,2019-06-18
186,2104,630.53,630.53,0,0,2018-01-02
186,2104,630.53,630.53,0,0,2018-02-13
186,2104,630.53,631.53,0,0,2019-04-02
186,2104,631.53,629.53,0,0,2018-02-20
186,2104,631.53,629.53,0,0,2018-03-06
186,2104,631.53,631.53,0,0,2018-01-16
186,2104,631.53,631.53,0,0,2018-03-20
186,2126,423.89,424.89,0,0,2018-10-02
186,2126,423.89,513.13,0,0,2018-09-18
186,2126,423.89,513.13,0,0,2018-09-25
186,2126,423.89,514.13,0,0,2018-08-28
186,2126,423.89,515.13,0,0,2018-09-11
186,2126,424.89,425.89,0,0,2018-10-09
186,2126,425.89,514.13,0,0,2018-08-21
186,2126,425.89,515.13,0,0,2018-09-04
186,2126,426.8,507.31,0,0,2019-03-26
186,2126,426.8,509.31,0,0,2019-04-30
186,2126,427.8,426.8,0,0,2019-05-21
186,2126,427.8,428.8,0,0,2019-05-14
186,2126,427.8,509.31,0,0,2019-04-16
186,2126,428.8,427.8,0,0,2019-05-07
186,2126,428.8,507.31,0,0,2019-04-23
186,2126,428.8,509.31,0,0,2019-03-19
186,2126,433.59,551.93,0,1,2017-09-19
186,2126,433.65,432.65,0,0,2019-05-28
186,2126,433.65,508.31,0,0,2019-03-05
186,2126,434.59,552.93,1,1,2017-09-05
186,2126,434.59,553.93,0,0,2017-09-26
186,2126,435.53,513.13,0,0,2018-07-24
186,2126,435.53,515.13,0,0,2018-02-13
186,2126,435.53,551.93,1,1,2018-01-02
186,2126,435.53,552.93,0,1,2018-01-23
186,2126,435.53,553.93,0,1,2018-01-16
186,2126,436.5,437.5,0,0,2016-11-08
186,2126,436.5,437.5,0,0,2016-11-22
186,2126,436.5,438.5,0,0,2016-12-06
186,2126,436.5,552.93,0,0,2017-11-21
186,2126,436.53,513.13,0,0,2018-02-20
186,2126,436.53,514.13,0,0,2018-07-31
186,2126,437.5,437.5,0,0,2016-12-13
186,2126,437.5,437.5,0,0,2016-12-20
186,2126,437.5,553.93,0,0,2017-11-07
186,2126,437.5,553.93,1,0,2017-10-31
186,2126,437.53,436.53,0,1,2018-11-06
186,2126,437.53,437.53,0,0,2018-10-23
186,2126,437.53,437.53,0,1,2018-10-30
186,2126,437.53,507.31,0,1,2019-01-08
186,2126,437.53,515.13,1,1,2018-07-17
186,2126,438.5,437.5,0,0,2016-11-29
186,2126,453.05,515.13,1,1,2018-07-10
186,2126,453.99,551.93,0,1,2017-09-12
186,2126,455.9,455.9,0,0,2016-11-15
186,2126,460.78,509.31,0,1,2019-01-01
186,2126,461.75,460.75,0,0,2018-10-16
186,2126,466.63,466.63,0,0,2019-07-02
186,2126,466.63,466.63,0,0,2019-07-09
186,2126,473.42,436.53,0,1,2018-11-13
186,2126,483.06,484.06,0,0,2019-06-18
186,2126,484.03,492.82,1,1,2018-03-06
186,2126,484.03,551.93,1,0,2017-01-24
186,2126,484.03,553.93,0,1,2017-05-09
186,2126,484.03,553.93,1,1,2017-03-07
186,2126,484.06,485.06,0,0,2019-06-11
186,2126,485.03,485.03,0,0,2018-03-27
186,2126,485.03,551.93,0,0,2017-02-14
186,2126,485.03,551.93,0,1,2017-03-14
186,2126,485.03,553.93,0,0,2017-08-15
186,2126,485.03,553.93,1,1,2017-04-25
186,2126,485.06,483.06,0,0,2019-06-25
186,2126,486.03,490.82,0,1,2018-03-20
186,2126,486.03,490.82,1,1,2018-03-13
186,2126,486.03,551.93,0,0,2017-08-22
186,2126,486.03,551.93,0,1,2017-03-21
186,2126,486.03,551.93,0,1,2017-03-28
186,2126,486.03,552.93,0,0,2017-08-08
186,2126,486.03,552.93,1,0,2017-08-01
186,2126,486.03,553.93,0,0,2017-01-31
186,2126,486.03,553.93,0,1,2017-05-02
186,2126,491.82,491.82,0,0,2018-02-27
186,2126,495.73,495.73,0,0,2018-08-07
186,2126,507.31,436.53,0,1,2018-12-04
186,2126,507.31,507.31,0,0,2019-01-29
186,2126,507.31,508.31,0,0,2019-01-15
186,2126,507.31,509.31,0,0,2019-07-30
186,2126,508.31,436.53,0,1,2018-11-27
186,2126,508.31,436.53,0,1,2018-12-11
186,2126,508.31,507.31,0,0,2019-02-19
186,2126,508.31,507.31,0,0,2019-07-16
186,2126,508.31,508.31,0,0,2018-12-25
186,2126,508.31,508.31,0,0,2019-07-23
186,2126,508.31,509.31,0,0,2019-02-05
186,2126,509.31,437.53,0,1,2018-11-20
186,2126,509.31,507.31,0,0,2018-12-18
186,2126,509.31,507.31,0,0,2019-02-12
186,2126,509.31,509.31,0,0,2019-01-22
186,2126,509.31,509.31,0,0,2019-02-26
186,2126,513.13,513.13,0,0,2018-02-06
186,2126,513.13,513.13,0,0,2018-05-15
186,2126,513.13,513.13,0,0,2018-06-05
186,2126,513.13,513.13,0,1,2018-06-19
186,2126,513.13,514.13,0,0,2018-05-29
186,2126,513.13,552.93,0,1,2017-05-16
186,2126,514.13,513.13,0,0,2018-06-12
186,2126,514.13,513.13,0,1,2018-06-26
186,2126,514.13,513.13,0,1,2018-07-03
186,2126,514.13,514.13,0,0,2018-04-17
186,2126,514.13,515.13,0,0,2018-05-01
186,2126,514.13,515.13,0,0,2018-08-14
186,2126,515.13,515.13,0,0,2018-04-03
186,2126,515.13,515.13,0,0,2018-04-10
186,2126,515.13,515.13,0,0,2018-05-08
186,2126,515.13,515.13,0,0,2018-05-22
186,2126,522.89,553.93,0,1,2017-05-23
186,2126,532.53,534.53,0,0,2017-05-30
186,2126,534.53,532.53,0,0,2017-06-06
186,2126,536.47,534.47,0,0,2017-06-13
186,2126,551.93,534.47,0,1,2017-07-04
186,2126,551.93,551.93,0,0,2017-07-18
186,2126,551.93,552.93,0,0,2016-12-27
186,2126,551.93,552.93,0,0,2017-12-05
186,2126,551.93,553.93,0,0,2017-02-28
186,2126,551.93,553.93,0,0,2017-07-11
186,2126,551.93,553.93,0,0,2017-08-29
186,2126,552.93,551.93,0,0,2017-01-10
186,2126,552.93,551.93,0,0,2017-01-17
186,2126,552.93,551.93,0,0,2017-02-21
186,2126,552.93,551.93,0,0,2017-10-17
186,2126,552.93,551.93,0,1,2017-04-11
186,2126,552.93,552.93,0,0,2017-10-10
186,2126,552.93,553.93,0,0,2017-10-03
186,2126,552.93,553.93,0,0,2017-12-26
186,2126,552.93,553.93,0,1,2017-04-18
186,2126,553.93,535.47,0,1,2017-06-27
186,2126,553.93,551.93,0,0,2017-01-03
186,2126,553.93,551.93,0,0,2017-11-28
186,2126,553.93,551.93,0,0,2017-12-12
186,2126,553.93,551.93,0,0,2018-01-30
186,2126,553.93,553.93,0,0,2017-07-25
186,2139,208.55,456.93,0,0,2017-05-02
186,2139,210.55,455.93,0,0,2017-04-25
186,2139,226.01,309.49,0,0,2018-02-27
186,2139,231.86,307.49,0,0,2018-03-06
186,2139,237.68,307.49,0,0,2018-02-20
186,2139,238.68,307.49,0,0,2018-03-13
186,2139,261.93,262.93,0,0,2018-05-29
186,2139,261.93,290.03,0,0,2019-01-01
186,2139,261.93,290.03,0,0,2019-05-28
186,2139,261.93,292.03,0,0,2019-05-21
186,2139,262.93,290.03,0,0,2018-12-25
186,2139,264.81,265.81,0,0,2019-07-16
186,2139,270.63,271.63,0,0,2018-05-15
186,2139,271.63,270.63,0,0,2018-11-27
186,2139,272.63,271.63,0,0,2019-06-18
186,2139,275.48,275.48,0,0,2018-08-07
186,2139,275.48,276.48,0,0,2018-06-05
186,2139,275.48,276.48,0,0,2018-08-14
186,2139,275.48,276.48,0,0,2018-11-13
186,2139,275.48,276.48,0,0,2019-03-05
186,2139,277.48,276.48,0,0,2018-06-19
186,2139,278.42,277.42,0,0,2019-06-25
186,2139,278.45,307.49,0,0,2018-03-27
186,2139,280.33,280.33,0,0,2017-11-14
186,2139,280.33,281.33,0,0,2017-11-21
186,2139,280.33,282.33,0,0,2019-02-19
186,2139,280.39,280.39,0,0,2018-07-31
186,2139,281.33,280.33,0,0,2018-09-11
186,2139,281.33,280.33,0,0,2018-10-23
186,2139,281.33,280.33,0,0,2019-03-26
186,2139,281.33,280.33,0,0,2019-04-23
186,2139,281.33,281.33,0,0,2018-05-22
186,2139,281.33,282.33,0,0,2018-08-21
186,2139,282.33,281.33,0,0,2019-01-08
186,2139,283.24,283.24,0,0,2019-02-05
186,2139,283.24,285.24,0,0,2018-11-06
186,2139,283.24,285.24,0,0,2019-01-22
186,2139,283.24,285.24,0,0,2019-07-02
186,2139,283.27,283.27,0,0,2017-07-18
186,2139,285.24,284.24,0,0,2019-05-07
186,2139,286.21,286.21,0,0,2018-04-03
186,2139,290.03,290.03,0,0,2018-06-12
186,2139,290.03,290.03,0,0,2019-03-12
186,2139,290.03,290.03,0,0,2019-04-02
186,2139,290.03,290.03,0,0,2019-06-11
186,2139,290.03,290.03,0,0,2019-07-23
186,2139,290.03,291.03,0,0,2018-04-24
186,2139,290.03,291.03,0,0,2018-12-04
186,2139,290.03,292.03,0,0,2018-05-01
186,2139,290.03,292.03,0,0,2018-12-11
186,2139,290.03,292.03,0,0,2019-05-14
186,2139,291.0,455.93,0,0,2017-05-23
186,2139,291.03,290.03,0,0,2018-07-03
186,2139,291.03,290.03,0,0,2018-10-16
186,2139,291.03,290.03,0,0,2019-01-15
186,2139,291.03,290.03,0,0,2019-01-29
186,2139,291.03,291.03,0,0,2018-07-17
186,2139,291.03,291.03,0,0,2018-10-30
186,2139,291.03,291.03,0,0,2018-11-20
186,2139,291.03,291.03,0,0,2019-02-26
186,2139,291.03,291.03,0,0,2019-03-19
186,2139,291.03,292.03,0,0,2018-10-09
186,2139,291.97,292.97,0,0,2017-12-19
186,2139,292.03,290.03,0,0,2018-09-25
186,2139,292.03,290.03,0,0,2018-12-18
186,2139,292.03,290.03,0,0,2019-06-04
186,2139,292.03,290.03,0,0,2019-07-30
186,2139,292.03,291.03,0,0,2017-12-05
186,2139,292.03,292.03,0,0,2018-04-10
186,2139,292.03,292.03,0,0,2018-05-08
186,2139,292.03,292.03,0,0,2019-04-16
186,2139,292.03,292.03,0,0,2019-08-06
186,2139,292.03,292.03,0,0,2019-08-13
186,2139,292.97,292.97,0,0,2017-10-24
186,2139,296.82,297.82,0,0,2017-06-27
186,2139,296.82,455.93,0,0,2017-06-06
186,2139,297.82,297.82,0,0,2017-07-11
186,2139,297.82,298.82,0,0,2017-07-25
186,2139,297.82,298.82,0,0,2017-08-22
186,2139,297.82,454.93,0,0,2017-06-13
186,2139,298.82,297.82,0,0,2017-07-04
186,2139,299.73,300.73,0,0,2018-01-16
186,2139,307.49,307.49,0,0,2017-10-03
186,2139,307.49,307.49,0,0,2017-10-10
186,2139,307.49,308.49,0,0,2017-09-19
186,2139,307.49,308.49,0,0,2018-01-23
186,2139,307.49,308.49,0,0,2018-02-06
186,2139,308.49,308.49,0,0,2017-10-17
186,2139,309.49,307.49,0,0,2017-11-07
186,2139,309.49,307.49,0,0,2018-01-30
186,2139,309.49,309.49,0,0,2017-10-31
186,2139,309.49,309.49,0,0,2018-01-02
186,2139,311.43,455.93,0,0,2017-05-30
186,2139,410.34,456.93,0,0,2017-04-04
186,2139,411.34,456.93,0,0,2017-02-14
186,2139,426.86,426.86,0,0,2016-12-13
186,2139,434.62,433.62,0,0,2017-01-03
186,2139,434.62,434.62,0,0,2017-03-14
186,2139,454.93,454.93,0,0,2016-11-08
186,2139,454.93,456.93,0,0,2016-11-15
186,2139,454.93,456.93,0,0,2017-04-18
186,2139,455.93,455.93,0,0,2016-12-20
186,2139,455.93,455.93,0,0,2017-01-24
186,2139,455.93,455.93,0,0,2017-04-11
186,2139,455.93,456.93,0,0,2016-12-06
186,2139,455.93,456.93,0,0,2017-01-10
186,2139,455.93,456.93,0,0,2017-02-07
186,2139,456.93,454.93,0,0,2017-01-31
186,2139,456.93,456.93,0,0,2017-03-28
186,2290,152.32,259.96,0,1,2019-06-25
186,2290,160.05,309.43,0,1,2016-12-13
186,2290,161.02,310.43,0,1,2016-12-27
186,2290,161.02,311.43,1,1,2016-12-20
186,2290,162.99,309.43,1,1,2016-12-06
186,2290,173.69,293.91,1,0,2017-07-25
186,2290,180.42,251.29,0,1,2018-10-16
186,2290,185.3,250.29,0,1,2018-10-23
186,2290,187.21,233.8,1,1,2018-07-24
186,2290,198.85,261.96,0,1,2019-06-18
186,2290,199.88,311.43,1,0,2017-02-28
186,2290,202.79,261.96,0,1,2019-06-04
186,2290,203.7,261.96,0,1,2019-06-11
186,2290,210.49,264.81,0,0,2018-06-26
186,2290,213.46,264.81,0,0,2018-06-19
186,2290,219.28,252.2,0,0,2019-03-05
186,2290,220.22,251.29,1,1,2018-10-09
186,2290,220.25,251.29,1,1,2018-10-02
186,2290,225.1,223.1,0,0,2019-03-19
186,2290,226.01,257.11,0,0,2019-05-07
186,2290,226.07,265.81,0,0,2018-06-12
186,2290,230.92,265.81,0,0,2018-06-05
186,2290,231.86,231.86,0,0,2018-07-10
186,2290,232.8,233.8,0,0,2018-07-17
186,2290,234.77,234.77,0,0,2018-11-13
186,2290,235.74,234.74,0,0,2018-12-18
186,2290,238.62,238.62,0,0,2018-07-03
186,2290,238.65,237.65,0,0,2018-12-04
186,2290,240.56,240.56,0,0,2018-09-11
186,2290,240.59,239.59,0,0,2018-03-20
186,2290,240.59,239.59,0,0,2018-12-11
186,2290,241.56,289.06,1,1,2017-09-12
186,2290,241.59,240.59,0,0,2019-03-12
186,2290,242.56,240.56,0,0,2018-12-25
186,2290,242.56,242.56,0,0,2018-10-30
186,2290,243.5,242.5,0,0,2017-12-19
186,2290,243.5,244.5,1,0,2018-08-28
186,2290,244.5,244.5,0,0,2018-08-21
186,2290,245.41,246.41,0,0,2017-10-17
186,2290,245.44,245.44,0,0,2019-04-23
186,2290,247.35,247.35,0,0,2017-12-26
186,2290,247.38,246.38,0,0,2018-03-06
186,2290,247.38,247.38,0,0,2018-11-27
186,2290,247.38,248.38,0,0,2018-11-20
186,2290,248.32,248.32,0,0,2017-12-05
186,2290,248.38,247.38,0,0,2018-11-06
186,2290,249.35,247.35,0,0,2019-03-26
186,2290,250.29,249.29,0,0,2019-04-09
186,2290,250.29,249.29,0,0,2019-05-14
186,2290,250.29,250.29,0,0,2018-09-25
186,2290,251.23,251.23,0,0,2018-08-07
186,2290,253.2,252.2,0,0,2018-05-08
186,2290,253.2,254.2,0,0,2019-02-26
186,2290,255.11,255.11,0,0,2019-01-08
186,2290,255.11,255.11,0,0,2019-01-29
186,2290,255.11,255.11,1,0,2019-02-19
186,2290,255.11,257.11,0,0,2019-02-05
186,2290,255.11,257.11,0,0,2019-04-16
186,2290,256.11,257.11,1,1,2019-02-12
186,2290,257.05,259.05,0,0,2019-07-02
186,2290,257.08,256.08,0,0,2018-07-31
186,2290,257.11,255.11,0,0,2019-01-01
186,2290,257.11,255.11,0,0,2019-01-15
186,2290,257.11,255.11,0,0,2019-01-22
186,2290,257.11,255.11,0,0,2019-04-30
186,2290,257.11,256.11,0,0,2019-04-02
186,2290,258.02,258.02,0,0,2018-09-04
186,2290,258.05,259.05,0,0,2018-05-01
186,2290,258.08,258.08,0,0,2018-05-15
186,2290,259.05,259.05,0,0,2019-07-30
186,2290,259.96,259.96,0,0,2018-09-18
186,2290,259.96,259.96,0,0,2019-05-21
186,2290,259.96,259.96,0,0,2019-07-16
186,2290,259.96,259.96,0,0,2019-08-13
186,2290,259.96,259.96,1,1,2019-05-28
186,2290,260.96,261.96,0,0,2019-07-23
186,2290,260.96,261.96,0,0,2019-08-06
186,2290,261.93,310.43,0,0,2017-03-07
186,2290,261.96,261.96,0,0,2019-07-09
186,2290,262.87,264.87,0,0,2017-10-10
186,2290,262.87,264.87,0,0,2018-01-30
186,2290,262.9,263.9,0,0,2018-02-13
186,2290,262.93,260.93,0,0,2017-11-07
186,2290,262.93,260.93,0,0,2018-01-09
186,2290,262.93,261.93,0,0,2018-08-14
186,2290,263.87,262.87,0,0,2018-03-13
186,2290,263.9,262.9,0,0,2018-05-22
186,2290,264.81,264.81,0,0,2017-12-12
186,2290,264.81,264.81,0,0,2018-04-17
186,2290,264.81,265.81,0,0,2018-02-06
186,2290,264.81,265.81,0,0,2018-04-24
186,2290,265.81,264.81,0,0,2018-05-29
186,2290,265.81,266.81,0,0,2018-04-10
186,2290,265.84,265.84,0,0,2017-10-31
186,2290,267.78,265.78,0,0,2018-04-03
186,2290,270.63,270.63,0,0,2017-11-14
186,2290,270.63,270.63,0,0,2017-11-28
186,2290,270.63,270.63,0,0,2018-01-16
186,2290,270.63,271.63,0,0,2018-02-27
186,2290,270.63,272.63,0,0,2017-10-03
186,2290,270.63,272.63,0,0,2018-01-02
186,2290,271.63,270.63,0,0,2018-02-20
186,2290,271.63,271.63,0,0,2017-10-24
186,2290,271.63,271.63,0,0,2018-01-23
186,2290,271.63,272.63,0,0,2017-11-21
186,2290,272.63,270.63,0,0,2017-09-26
186,2290,272.63,272.63,0,0,2018-03-27
186,2290,272.63,311.43,0,0,2017-06-06
186,2290,275.48,311.43,0,0,2017-07-04
186,2290,275.51,276.51,0,0,2017-09-19
186,2290,285.21,284.21,0,0,2017-06-13
186,2290,286.18,310.43,0,1,2017-01-17
186,2290,289.06,290.06,0,0,2017-03-21
186,2290,289.09,290.09,0,0,2017-08-08
186,2290,290.06,291.06,0,0,2017-09-05
186,2290,295.91,295.91,0,0,2017-07-11
186,2290,295.91,295.91,0,0,2017-07-18
186,2290,296.82,297.82,0,0,2017-03-14
186,2290,296.85,296.85,0,0,2016-11-08
186,2290,297.85,297.85,0,0,2017-06-20
186,2290,298.82,311.43,0,1,2017-01-10
186,2290,299.79,298.79,0,0,2017-02-07
186,2290,302.64,304.64,0,0,2017-08-15
186,2290,305.55,311.43,0,1,2017-01-03
186,2290,305.61,311.43,0,1,2017-01-24
186,2290,309.43,309.43,0,0,2016-11-22
186,2290,309.43,309.43,0,0,2017-01-31
186,2290,309.43,309.43,0,0,2017-04-04
186,2290,309.43,309.43,0,0,2017-04-18
186,2290,309.43,309.43,0,0,2017-04-25
186,2290,309.43,310.43,0,0,2017-04-11
186,2290,309.43,310.43,0,0,2017-05-02
186,2290,309.43,310.43,0,0,2017-08-22
186,2290,309.43,310.43,0,0,2017-08-29
186,2290,309.43,311.43,0,0,2017-05-16
186,2290,309.43,311.43,0,0,2017-05-23
186,2290,310.43,310.43,0,0,2017-03-28
186,2290,310.43,311.43,0,0,2016-11-29
186,2290,310.43,311.43,0,0,2017-02-21
186,2290,310.43,311.43,0,0,2017-08-01
186,2290,311.43,309.43,0,0,2017-05-09
186,2290,311.43,309.43,0,0,2017-05-30
186,2290,311.43,310.43,0,0,2016-11-15
186,2290,311.43,310.43,0,0,2017-06-27
186,2290,311.43,311.43,0,0,2017-02-14
186,2304,195.03,475.33,0,0,2017-06-27
186,2304,362.78,484.09,1,0,2019-06-18
186,2304,365.69,503.43,1,0,2017-02-14
186,2304,376.39,563.63,1,0,2018-03-20
186,2304,387.03,468.51,0,0,2019-03-26
186,2304,387.03,469.51,0,0,2019-04-16
186,2304,387.03,470.51,0,0,2019-04-02
186,2304,387.03,470.51,0,0,2019-04-09
186,2304,387.03,503.43,0,0,2017-03-14
186,2304,387.03,504.43,0,0,2017-02-28
186,2304,388.03,472.39,0,0,2019-01-29
186,2304,388.03,473.39,0,0,2019-02-12
186,2304,388.03,474.33,1,0,2017-08-29
186,2304,388.03,475.33,0,0,2017-09-12
186,2304,388.03,475.33,1,0,2017-09-05
186,2304,388.03,476.33,1,0,2017-06-20
186,2304,388.03,482.09,0,0,2019-07-02
186,2304,388.03,504.43,0,0,2017-02-07
186,2304,388.03,504.43,0,0,2017-03-07
186,2304,388.03,563.63,0,0,2018-04-03
186,2304,388.03,563.63,0,0,2018-06-26
186,2304,389.03,472.39,0,0,2019-02-05
186,2304,389.03,474.33,0,0,2017-12-05
186,2304,389.03,475.33,0,0,2017-12-12
186,2304,389.03,475.33,1,0,2017-06-13
186,2304,389.03,487.91,1,0,2017-11-21
186,2304,389.03,503.43,0,0,2017-02-21
186,2304,389.03,504.43,0,0,2017-03-21
186,2304,389.03,561.63,0,0,2018-06-19
186,2304,389.03,562.63,0,0,2018-03-27
186,2304,389.03,562.63,0,0,2018-04-10
186,2304,389.03,563.63,1,0,2018-06-05
186,2304,402.61,482.09,0,0,2019-06-25
186,2304,436.5,503.43,0,0,2016-12-06
186,2304,437.5,504.43,0,0,2017-01-03
186,2304,438.5,503.43,1,0,2016-12-20
186,2304,438.5,504.43,0,0,2016-12-27
186,2304,458.81,503.43,1,0,2016-12-13
186,2304,464.63,464.63,0,0,2017-09-19
186,2304,464.63,464.63,0,0,2017-10-10
186,2304,464.63,464.63,0,0,2017-10-17
186,2304,464.63,465.63,0,0,2017-10-03
186,2304,464.63,466.63,0,0,2017-10-31
186,2304,464.63,466.63,0,0,2017-11-07
186,2304,465.63,465.63,0,0,2017-10-24
186,2304,468.51,469.51,0,0,2019-03-19
186,2304,468.51,470.51,0,0,2019-03-05
186,2304,468.51,470.51,0,0,2019-04-30
186,2304,469.51,468.51,0,0,2019-03-12
186,2304,469.51,468.51,0,0,2019-04-23
186,2304,469.51,468.51,0,0,2019-05-14
186,2304,469.51,469.51,0,0,2019-05-07
186,2304,469.51,470.51,0,0,2019-02-26
186,2304,472.39,472.39,0,0,2019-01-22
186,2304,472.39,473.39,0,1,2018-11-13
186,2304,472.39,474.39,0,0,2018-12-25
186,2304,472.39,474.39,0,0,2019-01-01
186,2304,473.39,472.39,0,0,2018-09-11
186,2304,473.39,472.39,0,0,2018-10-30
186,2304,473.39,472.39,0,0,2019-01-08
186,2304,473.39,473.39,0,0,2018-10-16
186,2304,473.39,473.39,0,0,2018-11-27
186,2304,473.39,474.39,0,0,2018-10-23
186,2304,473.39,474.39,0,0,2019-01-15
186,2304,474.33,474.33,0,0,2017-11-28
186,2304,474.39,472.39,0,0,2018-09-04
186,2304,474.39,472.39,0,0,2018-10-02
186,2304,474.39,472.39,0,0,2018-12-18
186,2304,474.39,472.39,0,1,2018-11-20
186,2304,474.39,474.39,0,0,2018-11-06
186,2304,474.39,474.39,0,0,2018-12-04
186,2304,475.33,561.63,0,0,2018-04-17
186,2304,476.33,475.33,0,0,2017-06-06
186,2304,479.18,480.18,0,0,2019-05-21
186,2304,482.09,482.09,0,0,2019-06-04
186,2304,483.09,482.09,0,0,2019-07-09
186,2304,483.09,482.09,0,0,2019-08-13
186,2304,483.09,484.09,0,0,2019-06-11
186,2304,483.09,484.09,0,0,2019-07-16
186,2304,484.09,482.09,0,0,2019-07-23
186,2304,484.09,482.09,0,0,2019-07-30
186,2304,484.09,482.09,0,0,2019-08-06
186,2304,484.09,484.09,0,0,2019-05-28
186,2304,487.0,487.0,0,0,2018-08-28
186,2304,487.91,488.91,0,0,2017-11-14
186,2304,503.43,503.43,0,0,2017-01-31
186,2304,503.43,503.43,0,0,2017-05-09
186,2304,503.43,504.43,0,0,2017-01-17
186,2304,503.43,504.43,0,0,2017-04-18
186,2304,503.43,505.43,0,0,2016-11-29
186,2304,503.43,505.43,0,0,2017-04-11
186,2304,503.43,505.43,0,0,2017-04-25
186,2304,503.43,505.43,0,0,2017-05-02
186,2304,504.43,503.43,0,0,2017-03-28
186,2304,504.43,504.43,0,0,2017-01-10
186,2304,505.43,503.43,0,0,2017-05-30
186,2304,505.43,504.43,0,0,2017-01-24
186,2304,505.43,504.43,0,0,2017-05-23
186,2304,505.43,505.43,0,0,2016-11-08
186,2304,505.43,505.43,0,0,2016-11-15
186,2304,505.43,505.43,0,0,2017-04-04
186,2304,522.83,523.83,0,0,2018-07-31
186,2304,522.83,523.83,0,0,2018-08-21
186,2304,522.83,524.83,0,0,2018-08-07
186,2304,561.63,561.63,0,0,2017-12-19
186,2304,561.63,561.63,0,0,2018-03-06
186,2304,561.63,562.63,0,0,2018-05-08
186,2304,561.63,562.63,0,0,2018-07-03
186,2304,561.63,563.63,0,0,2018-05-22
186,2304,562.63,562.63,0,0,2018-01-02
186,2304,562.63,563.63,0,0,2018-02-13
186,2304,563.63,562.63,0,0,2018-01-16
186,2304,563.63,563.63,0,0,2018-01-23
186,2306,195.0,336.62,1,0,2019-07-09
186,2306,195.03,340.53,1,0,2019-03-05
186,2306,217.28,338.53,1,0,2018-03-06
186,2306,230.89,244.5,1,0,2017-01-24
186,2306,242.5,242.5,0,0,2017-02-07
186,2306,242.5,243.5,0,0,2017-01-17
186,2306,242.5,311.37,0,0,2016-11-22
186,2306,242.5,311.37,0,0,2016-12-13
186,2306,242.5,337.62,0,0,2019-07-02
186,2306,242.5,339.53,0,0,2017-03-28
186,2306,242.5,339.53,0,0,2018-02-20
186,2306,242.5,339.53,1,0,2017-08-01
186,2306,242.5,339.53,1,0,2018-11-06
186,2306,242.5,339.53,1,1,2018-07-10
186,2306,242.5,340.53,0,0,2017-03-14
186,2306,242.5,340.53,0,0,2017-03-21
186,2306,242.5,340.53,1,0,2017-06-20
186,2306,242.5,340.53,1,0,2017-11-07
186,2306,242.53,335.62,1,0,2019-08-13
186,2306,242.53,340.53,1,0,2018-03-13
186,2306,243.5,243.5,0,0,2017-02-14
186,2306,243.5,306.52,0,0,2017-05-09
186,2306,243.5,308.52,1,0,2017-04-25
186,2306,243.5,311.37,0,0,2016-11-08
186,2306,243.5,312.37,0,1,2017-01-03
186,2306,243.5,312.37,1,1,2016-12-27
186,2306,243.5,313.37,0,0,2016-12-20
186,2306,243.5,338.53,0,0,2017-08-22
186,2306,243.5,338.53,0,0,2017-11-14
186,2306,243.5,339.53,0,1,2017-06-27
186,2306,243.5,339.53,0,1,2017-07-04
186,2306,243.5,339.53,0,1,2018-06-26
186,2306,243.5,339.53,1,0,2017-10-31
186,2306,243.5,339.53,1,1,2019-01-01
186,2306,243.5,340.53,0,0,2017-07-11
186,2306,244.5,311.37,1,0,2016-12-06
186,2306,244.5,335.62,0,0,2019-07-16
186,2306,244.5,338.53,0,0,2017-08-15
186,2306,244.5,338.53,0,0,2017-11-21
186,2306,244.5,338.53,1,0,2017-03-07
186,2306,244.5,338.53,1,0,2017-08-08
186,2306,244.5,338.53,1,0,2018-10-30
186,2306,244.5,339.53,0,0,2018-10-23
186,2306,244.5,339.53,0,1,2018-07-03
186,2306,244.5,339.53,1,0,2018-02-06
186,2306,244.5,340.53,0,0,2018-11-13
186,2306,244.5,340.53,0,1,2018-06-19
186,2306,268.75,339.53,0,0,2018-02-13
186,2306,290.03,336.62,0,0,2019-08-06
186,2306,293.0,291.0,0,0,2017-02-21
186,2306,308.52,306.52,0,0,2017-04-18
186,2306,315.25,359.93,0,0,2017-12-26
186,2306,317.25,357.93,0,0,2018-01-02
186,2306,335.62,335.62,0,0,2019-04-02
186,2306,335.62,337.62,0,0,2019-06-25
186,2306,336.62,335.62,0,0,2019-05-07
186,2306,336.62,337.62,0,0,2019-04-16
186,2306,337.62,335.62,0,0,2019-06-04
186,2306,337.62,337.62,0,0,2019-06-18
186,2306,338.53,338.53,0,0,2017-02-28
186,2306,338.53,338.53,0,0,2019-01-22
186,2306,338.53,339.53,0,0,2017-10-17
186,2306,338.53,340.53,0,0,2017-06-06
186,2306,338.53,340.53,0,0,2017-09-12
186,2306,338.53,340.53,0,0,2017-11-28
186,2306,338.53,340.53,0,0,2018-01-23
186,2306,338.53,340.53,0,0,2018-07-31
186,2306,338.53,340.53,0,0,2018-11-20
186,2306,339.53,338.53,0,0,2017-04-11
186,2306,339.53,338.53,0,0,2017-09-26
186,2306,339.53,338.53,0,0,2018-04-17
186,2306,339.53,338.53,0,0,2018-09-11
186,2306,339.53,338.53,0,0,2019-01-29
186,2306,339.53,339.53,0,0,2017-07-18
186,2306,339.53,339.53,0,0,2017-10-10
186,2306,339.53,339.53,0,0,2018-05-29
186,2306,339.53,339.53,0,0,2018-08-07
186,2306,339.53,339.53,0,0,2018-12-04
186,2306,339.53,340.53,0,0,2017-06-13
186,2306,339.53,340.53,0,0,2017-09-19
186,2306,339.53,340.53,0,0,2017-10-03
186,2306,339.53,340.53,0,0,2018-01-16
186,2306,339.53,340.53,0,0,2018-02-27
186,2306,339.53,340.53,0,0,2018-05-22
186,2306,339.53,340.53,0,0,2018-08-28
186,2306,339.53,340.53,0,0,2018-10-09
186,2306,339.53,340.53,0,0,2018-11-27
186,2306,340.53,338.53,0,0,2018-01-30
186,2306,340.53,338.53,0,0,2018-10-02
186,2306,340.53,339.53,0,0,2018-10-16
186,2306,340.53,340.53,0,0,2017-10-24
186,2306,340.53,340.53,0,0,2018-06-05
186,2306,358.93,359.93,0,0,2017-12-05
186,2322,260.99,308.49,0,0,2018-03-06
186,2322,280.36,312.34,0,0,2018-10-16
186,2322,283.24,284.24,0,0,2018-10-23
186,2322,283.24,285.24,0,0,2018-12-04
186,2322,283.24,289.12,0,1,2018-11-06
186,2322,285.18,286.18,0,0,2018-11-13
186,2322,285.24,285.24,0,0,2018-11-27
186,2322,285.24,314.31,1,1,2017-10-31
186,2322,288.09,324.98,0,0,2018-02-20
186,2322,288.12,288.12,0,0,2018-10-30
186,2322,288.15,286.15,0,0,2018-03-20
186,2322,289.09,288.09,0,0,2017-08-01
186,2322,289.09,313.31,0,1,2017-10-17
186,2322,289.12,287.12,0,0,2018-11-20
186,2322,289.12,315.31,1,1,2017-10-10
186,2322,291.03,313.34,1,0,2018-10-09
186,2322,291.03,315.31,1,1,2017-10-24
186,2322,292.0,291.0,0,0,2017-09-26
186,2322,295.85,296.85,0,0,2018-09-25
186,2322,296.85,297.85,0,0,2019-01-08
186,2322,302.7,302.7,0,0,2018-08-28
186,2322,306.52,306.52,0,0,2017-08-22
186,2322,307.49,308.49,0,0,2017-12-19
186,2322,307.49,308.49,0,0,2018-02-27
186,2322,307.49,309.49,0,0,2017-06-27
186,2322,307.52,306.52,0,0,2018-04-03
186,2322,308.49,283.24,0,1,2018-12-11
186,2322,308.52,306.52,0,0,2017-07-04
186,2322,310.46,309.46,0,0,2018-05-22
186,2322,311.37,313.37,0,0,2017-03-28
186,2322,311.4,310.4,0,0,2017-01-31
186,2322,312.34,314.34,0,0,2017-11-14
186,2322,312.34,314.34,0,0,2018-06-12
186,2322,312.37,311.37,0,0,2017-11-21
186,2322,313.31,314.31,0,0,2016-11-22
186,2322,313.34,312.34,0,0,2018-10-02
186,2322,313.34,313.34,0,0,2017-04-04
186,2322,314.28,315.28,0,0,2017-12-12
186,2322,314.28,315.28,0,0,2018-03-13
186,2322,314.31,315.31,0,0,2016-11-08
186,2322,314.34,313.34,0,0,2018-08-21
186,2322,314.34,314.34,0,0,2018-03-27
186,2322,315.25,316.25,0,0,2019-04-02
186,2322,315.28,314.28,1,1,2017-03-07
186,2322,315.28,315.28,0,0,2017-05-02
186,2322,315.28,315.28,0,0,2017-06-13
186,2322,315.31,315.31,0,0,2017-10-03
186,2322,316.22,316.22,0,0,2018-04-24
186,2322,316.22,316.22,0,0,2018-05-01
186,2322,316.25,315.25,0,0,2018-12-25
186,2322,316.25,316.25,0,0,2018-01-23
186,2322,316.25,319.16,1,0,2019-02-26
186,2322,316.28,314.28,0,0,2017-02-21
186,2322,316.28,314.28,0,0,2019-03-26
186,2322,316.28,315.28,0,0,2018-09-18
186,2322,317.19,317.19,0,0,2018-09-04
186,2322,317.19,319.19,0,0,2017-05-09
186,2322,317.19,319.19,0,0,2017-12-26
186,2322,317.22,284.24,1,1,2018-12-18
186,2322,317.22,317.22,0,0,2019-01-01
186,2322,317.22,365.75,0,1,2019-05-07
186,2322,318.16,318.16,0,0,2019-02-12
186,2322,318.16,318.16,0,0,2019-03-19
186,2322,318.19,318.19,0,0,2017-12-05
186,2322,318.19,318.19,0,0,2019-03-12
186,2322,318.22,316.22,0,0,2017-04-18
186,2322,318.22,317.22,0,0,2017-05-23
186,2322,319.13,319.13,0,0,2018-04-10
186,2322,319.13,321.13,0,0,2018-05-15
186,2322,319.16,318.16,0,0,2017-07-25
186,2322,319.19,315.31,0,1,2017-11-07
186,2322,319.19,317.19,0,0,2019-01-15
186,2322,319.19,318.19,0,0,2016-12-06
186,2322,319.19,318.19,0,0,2019-01-29
186,2322,319.19,318.19,0,0,2019-02-05
186,2322,319.19,319.19,0,0,2016-12-27
186,2322,320.1,322.1,0,0,2018-07-03
186,2322,320.16,318.16,0,0,2018-07-31
186,2322,320.16,319.16,0,0,2017-02-14
186,2322,320.16,319.16,0,0,2018-08-14
186,2322,320.16,319.16,0,0,2019-02-19
186,2322,320.16,320.16,0,0,2017-09-05
186,2322,320.16,365.75,1,1,2019-04-23
186,2322,320.16,365.75,1,1,2019-05-14
186,2322,321.07,321.07,0,0,2016-11-15
186,2322,321.07,323.07,0,0,2018-04-17
186,2322,321.1,320.1,0,0,2018-08-07
186,2322,321.1,321.1,0,0,2017-06-06
186,2322,321.1,322.1,0,0,2018-07-17
186,2322,321.13,316.28,1,1,2017-02-28
186,2322,321.13,320.13,0,0,2019-03-05
186,2322,321.13,321.13,0,0,2016-11-29
186,2322,321.13,321.13,0,0,2017-04-25
186,2322,322.07,316.28,0,1,2017-03-14
186,2322,322.07,323.07,0,0,2017-08-15
186,2322,322.1,321.1,0,0,2017-09-19
186,2322,322.1,322.1,0,0,2017-05-16
186,2322,323.01,323.01,0,0,2017-01-10
186,2322,323.01,323.01,0,0,2017-05-30
186,2322,323.01,324.01,0,0,2016-12-13
186,2322,323.01,325.01,0,0,2017-01-24
186,2322,323.01,325.01,0,0,2018-01-30
186,2322,323.98,323.98,0,0,2018-09-11
186,2322,323.98,324.98,0,0,2018-02-13
186,2322,323.98,324.98,0,0,2018-05-08
186,2322,323.98,324.98,0,0,2018-07-10
186,2322,323.98,324.98,0,0,2019-01-22
186,2322,323.98,325.98,0,0,2017-06-20
186,2322,323.98,325.98,0,0,2017-07-11
186,2322,323.98,325.98,0,0,2017-08-29
186,2322,323.98,325.98,0,0,2018-01-02
186,2322,323.98,364.75,0,1,2019-04-30
186,2322,324.01,323.01,0,0,2018-01-16
186,2322,324.01,324.01,0,0,2017-01-17
186,2322,324.01,324.01,0,0,2017-07-18
186,2322,324.01,324.01,0,0,2017-09-12
186,2322,324.01,324.01,0,0,2017-11-28
186,2322,324.01,324.01,0,0,2018-06-19
186,2322,324.01,325.01,0,0,2017-08-08
186,2322,324.98,323.98,0,0,2018-06-05
186,2322,324.98,324.98,0,0,2017-04-11
186,2322,324.98,325.98,0,0,2017-01-03
186,2322,324.98,325.98,0,0,2017-03-21
186,2322,324.98,325.98,0,0,2018-05-29
186,2322,325.01,323.01,0,0,2018-02-06
186,2322,325.01,323.01,0,0,2018-06-26
186,2322,325.01,325.01,0,0,2016-12-20
186,2322,325.98,323.98,0,0,2017-02-07
186,2322,325.98,324.98,0,0,2018-07-24
186,2322,339.56,339.56,0,0,2019-07-30
186,2322,348.26,348.26,0,0,2019-06-11
186,2322,349.2,351.2,0,0,2019-07-23
186,2322,354.11,352.11,0,0,2019-08-13
186,2322,355.05,356.05,0,0,2019-05-28
186,2322,357.99,357.99,0,0,2019-06-04
186,2322,361.81,363.81,0,0,2019-04-09
186,2322,362.81,363.81,0,0,2019-06-25
186,2322,363.75,365.75,0,0,2019-04-16
186,2322,363.78,362.78,0,0,2019-07-02
186,2322,363.78,363.78,0,0,2019-07-16
186,2322,363.81,361.81,0,0,2019-05-21
186,2322,367.63,368.63,0,0,2019-08-06
186,2322,367.63,369.63,0,0,2019-07-09
186,2322,368.63,369.63,0,0,2019-06-18
186,2444,388.03,629.53,1,1,2017-10-31
186,2444,388.03,707.13,1,0,2018-12-11
186,2444,389.03,630.53,1,0,2017-11-07
186,2444,410.37,659.63,1,1,2017-01-03
186,2444,435.53,707.13,1,0,2018-08-21
186,2444,436.53,658.63,1,1,2017-01-17
186,2444,436.53,659.63,1,1,2017-01-10
186,2444,436.53,707.13,1,0,2018-08-28
186,2444,436.53,707.13,1,1,2018-10-02
186,2444,436.53,709.13,0,1,2018-10-09
186,2444,437.53,709.13,1,0,2018-07-31
186,2444,463.69,726.53,1,0,2019-03-05
186,2444,474.33,708.13,1,0,2018-07-24
186,2444,484.03,630.53,1,0,2017-12-26
186,2444,484.03,630.53,1,1,2018-02-27
186,2444,484.03,660.63,1,0,2016-12-06
186,2444,485.03,629.53,1,0,2018-01-30
186,2444,485.03,707.13,0,0,2017-08-15
186,2444,486.03,659.63,0,0,2016-12-13
186,2444,486.03,708.13,1,0,2017-08-08
186,2444,486.03,708.13,1,1,2018-11-20
186,2444,486.03,709.13,0,0,2017-06-27
186,2444,486.03,766.33,1,0,2019-05-28
186,2444,486.03,767.33,1,1,2019-05-21
186,2444,487.91,727.53,1,0,2019-03-12
186,2444,511.22,629.53,1,0,2018-03-06
186,2444,513.13,629.53,0,0,2018-05-15
186,2444,514.13,630.53,0,0,2018-05-08
186,2444,514.13,631.53,0,0,2018-05-01
186,2444,515.13,630.53,0,0,2018-04-24
186,2444,533.53,659.63,0,0,2017-05-09
186,2444,534.53,659.63,0,0,2017-04-25
186,2444,541.29,707.13,1,0,2017-06-20
186,2444,542.29,709.13,1,1,2018-11-13
186,2444,552.93,629.53,0,0,2018-04-17
186,2444,564.54,629.53,0,1,2018-03-13
186,2444,583.03,727.53,1,1,2019-08-06
186,2444,583.03,728.53,0,1,2019-07-30
186,2444,600.43,602.43,0,0,2018-05-22
186,2444,629.53,629.53,0,0,2017-11-14
186,2444,629.53,630.53,0,0,2017-12-05
186,2444,629.53,630.53,0,0,2018-01-16
186,2444,629.53,631.53,0,0,2017-10-17
186,2444,629.53,631.53,0,0,2017-12-19
186,2444,629.53,631.53,0,0,2018-03-27
186,2444,629.53,709.13,0,0,2017-08-01
186,2444,630.53,629.53,0,0,2017-08-22
186,2444,630.53,629.53,0,0,2017-09-05
186,2444,630.53,629.53,0,0,2018-01-02
186,2444,630.53,629.53,0,0,2018-04-03
186,2444,630.53,630.53,0,0,2017-10-03
186,2444,630.53,630.53,0,0,2017-10-24
186,2444,630.53,631.53,0,0,2017-08-29
186,2444,630.53,631.53,0,0,2017-10-10
186,2444,630.53,709.13,0,0,2017-07-11
186,2444,630.53,709.13,0,0,2017-07-25
186,2444,630.53,709.13,0,0,2018-06-05
186,2444,631.53,629.53,0,0,2018-02-06
186,2444,631.53,629.53,0,0,2018-02-20
186,2444,631.53,629.53,0,0,2018-04-10
186,2444,631.53,630.53,0,0,2018-03-20
186,2444,631.53,631.53,0,0,2017-11-21
186,2444,631.53,708.13,0,0,2017-07-18
186,2444,646.05,646.05,0,0,2017-12-12
186,2444,658.63,659.63,0,1,2016-11-08
186,2444,658.63,660.63,0,0,2016-11-22
186,2444,659.63,658.63,0,0,2017-03-21
186,2444,659.63,658.63,0,0,2017-06-06
186,2444,659.63,658.63,0,1,2016-11-15
186,2444,659.63,659.63,0,0,2016-11-29
186,2444,659.63,660.63,0,0,2017-01-31
186,2444,659.63,660.63,0,0,2017-05-16
186,2444,660.63,658.63,0,0,2017-03-07
186,2444,660.63,659.63,0,0,2016-12-27
186,2444,660.63,659.63,0,0,2017-03-14
186,2444,660.63,659.63,0,0,2017-05-30
186,2444,660.63,660.63,0,0,2016-12-20
186,2444,660.63,660.63,0,0,2017-03-28
186,2444,669.33,669.33,0,0,2018-02-13
186,2444,670.33,670.33,0,0,2017-11-28
186,2444,707.13,707.13,0,0,2018-06-26
186,2444,707.13,707.13,0,0,2019-01-01
186,2444,707.13,708.13,0,0,2018-06-19
186,2444,707.13,708.13,0,0,2018-08-14
186,2444,707.13,708.13,0,0,2018-09-04
186,2444,707.13,708.13,0,0,2018-11-06
186,2444,707.13,708.13,0,0,2018-12-18
186,2444,707.13,708.13,0,0,2019-01-08
186,2444,707.13,709.13,0,0,2017-06-13
186,2444,707.13,709.13,0,0,2018-08-07
186,2444,708.13,707.13,0,0,2018-10-16
186,2444,708.13,707.13,0,0,2018-10-30
186,2444,708.13,707.13,0,0,2018-11-27
186,2444,708.13,708.13,0,0,2018-09-11
186,2444,708.13,708.13,0,0,2019-01-15
186,2444,708.13,709.13,0,0,2018-12-04
186,2444,709.13,707.13,0,0,2018-07-10
186,2444,709.13,707.13,0,0,2018-12-25
186,2444,709.13,708.13,0,0,2018-05-29
186,2444,709.13,708.13,0,0,2018-07-17
186,2444,709.13,709.13,0,0,2018-09-25
186,2444,709.13,709.13,0,0,2018-10-23
186,2444,714.92,713.92,0,0,2019-01-22
186,2444,726.53,727.53,0,0,2019-07-16
186,2444,727.53,726.53,0,0,2019-02-19
186,2444,727.53,728.53,0,0,2019-04-09
186,2444,727.53,728.53,0,0,2019-07-23
186,2444,728.53,726.53,0,0,2019-02-12
186,2444,728.53,726.53,0,0,2019-02-26
186,2444,728.53,726.53,0,0,2019-03-26
186,2444,728.53,728.53,0,0,2019-01-29
186,2444,765.33,766.33,0,0,2019-05-14
186,2444,766.33,765.33,0,0,2019-04-23
186,2444,766.33,765.33,0,0,2019-06-18
186,2444,767.33,766.33,0,0,2019-04-16
186,2444,767.33,766.33,0,0,2019-04-30
186,2444,767.33,766.33,0,0,2019-05-07
186,2490,144.53,243.5,0,1,2018-05-01
186,2490,148.41,242.5,1,1,2018-04-17
186,2490,148.41,244.5,1,1,2018-04-24
186,2490,154.23,242.5,0,1,2018-05-08
186,2490,181.42,243.5,1,1,2018-01-30
186,2490,183.36,243.5,1,1,2017-10-03
186,2490,192.06,242.5,1,0,2018-07-31
186,2490,194.0,242.5,1,1,2018-08-21
186,2490,195.0,242.5,0,0,2017-11-07
186,2490,195.0,243.5,1,0,2017-10-31
186,2490,195.0,243.5,1,1,2018-07-24
186,2490,195.0,254.14,1,1,2019-03-26
186,2490,195.0,255.14,1,1,2019-02-05
186,2490,195.97,243.5,1,1,2017-06-06
186,2490,196.91,255.14,1,1,2019-01-29
186,2490,212.46,256.14,0,0,2019-03-05
186,2490,218.25,254.14,0,0,2019-03-12
186,2490,219.22,219.22,0,0,2018-05-15
186,2490,224.07,226.07,0,0,2018-05-22
186,2490,227.95,281.36,1,1,2019-07-09
186,2490,228.95,228.95,0,0,2017-06-13
186,2490,233.77,234.77,0,0,2017-07-18
186,2490,234.74,234.74,0,0,2018-08-28
186,2490,241.59,241.59,0,0,2017-11-14
186,2490,242.5,242.5,0,0,2017-07-04
186,2490,242.5,242.5,0,0,2017-09-26
186,2490,242.5,242.5,0,0,2017-12-12
186,2490,242.5,242.5,0,0,2018-03-20
186,2490,242.5,242.5,0,0,2018-10-02
186,2490,242.5,242.5,0,0,2018-12-18
186,2490,242.5,243.5,0,0,2017-09-05
186,2490,242.5,243.5,0,0,2018-01-02
186,2490,242.5,243.5,0,0,2018-01-23
186,2490,242.5,243.5,0,0,2018-04-10
186,2490,242.5,243.5,1,1,2017-08-22
186,2490,242.5,244.5,0,0,2017-06-27
186,2490,242.5,244.5,0,0,2017-08-01
186,2490,242.5,244.5,0,0,2017-09-12
186,2490,242.5,244.5,0,0,2017-12-19
186,2490,242.5,244.5,0,0,2017-12-26
186,2490,242.5,244.5,0,0,2018-01-16
186,2490,242.5,244.5,0,0,2018-03-13
186,2490,242.5,244.5,0,0,2018-06-05
186,2490,242.5,244.5,0,0,2018-10-16
186,2490,242.5,244.5,0,0,2018-11-27
186,2490,242.5,244.5,0,0,2018-12-11
186,2490,243.5,242.5,0,0,2017-12-05
186,2490,243.5,242.5,0,0,2018-02-06
186,2490,243.5,242.5,0,0,2018-06-19
186,2490,243.5,242.5,0,0,2018-06-26
186,2490,243.5,242.5,0,0,2018-08-07
186,2490,243.5,242.5,0,0,2018-09-04
186,2490,243.5,242.5,0,0,2018-11-13
186,2490,243.5,243.5,0,0,2017-05-23
186,2490,243.5,243.5,0,0,2017-06-20
186,2490,243.5,243.5,0,0,2017-10-24
186,2490,243.5,243.5,0,0,2018-03-27
186,2490,243.5,243.5,0,0,2018-04-03
186,2490,243.5,243.5,0,0,2018-11-06
186,2490,243.5,243.5,0,0,2018-11-20
186,2490,243.5,244.5,0,0,2017-09-19
186,2490,243.5,244.5,0,0,2017-11-28
186,2490,243.5,244.5,0,0,2018-02-13
186,2490,243.5,244.5,0,0,2018-02-27
186,2490,243.5,244.5,0,0,2018-09-18
186,2490,243.5,244.5,0,0,2018-10-09
186,2490,243.5,244.5,0,0,2018-10-30
186,2490,243.5,244.5,0,0,2018-12-04
186,2490,244.44,246.44,0,0,2018-12-25
186,2490,244.5,242.5,0,0,2017-05-30
186,2490,244.5,242.5,0,0,2018-02-20
186,2490,244.5,242.5,0,0,2018-03-06
186,2490,244.5,242.5,0,0,2018-10-23
186,2490,244.5,242.5,1,0,2017-10-10
186,2490,244.5,243.5,0,0,2017-07-11
186,2490,244.5,243.5,0,0,2017-07-25
186,2490,244.5,243.5,0,0,2017-08-15
186,2490,244.5,243.5,0,0,2017-08-29
186,2490,244.5,243.5,0,0,2018-01-09
186,2490,244.5,243.5,0,0,2018-08-14
186,2490,244.5,243.5,0,0,2018-09-25
186,2490,244.5,244.5,0,0,2017-08-08
186,2490,244.5,244.5,0,0,2017-10-17
186,2490,244.5,244.5,0,0,2017-11-21
186,2490,244.5,244.5,0,0,2018-05-29
186,2490,244.5,244.5,0,0,2018-06-12
186,2490,244.5,244.5,0,0,2018-07-03
186,2490,244.5,244.5,0,0,2018-07-10
186,2490,244.5,244.5,0,0,2018-07-17
186,2490,244.5,244.5,0,0,2018-09-11
186,2490,245.41,281.36,0,0,2019-07-16
186,2490,254.14,254.14,0,0,2019-02-19
186,2490,254.14,254.14,0,0,2019-04-02
186,2490,254.14,255.14,0,0,2019-04-16
186,2490,254.14,256.14,0,0,2019-02-12
186,2490,254.14,256.14,0,0,2019-03-19
186,2490,254.14,256.14,0,0,2019-04-23
186,2490,254.17,255.17,0,0,2019-07-30
186,2490,255.14,254.14,0,0,2019-01-22
186,2490,255.14,255.14,0,0,2019-05-07
186,2490,255.14,256.14,0,0,2019-04-30
186,2490,256.14,255.14,0,0,2019-04-09
186,2490,256.14,256.14,0,0,2019-01-01
186,2490,256.14,256.14,0,0,2019-01-08
186,2490,256.14,256.14,0,0,2019-01-15
186,2490,256.14,256.14,0,0,2019-02-26
186,2490,268.69,268.69,0,0,2019-05-14
186,2490,279.36,279.36,0,0,2019-06-04
186,2490,279.36,280.36,0,0,2019-05-21
186,2490,280.36,279.36,0,0,2019-06-18
186,2490,280.36,279.36,0,0,2019-07-02
186,2490,280.36,281.36,0,0,2019-07-23
186,2490,280.36,281.36,0,0,2019-08-06
186,2490,281.36,279.36,0,0,2019-05-28
186,2490,281.36,279.36,0,0,2019-06-11
186,2490,281.36,280.36,0,0,2019-06-25
186,2490,281.36,280.36,0,0,2019-08-13
186,2492,290.03,445.23,0,0,2019-05-28
186,2492,290.03,445.23,1,0,2017-09-12
186,2492,290.03,445.23,1,0,2018-01-23
186,2492,290.03,447.23,0,0,2017-09-19
186,2492,290.03,447.23,1,0,2018-01-16
186,2492,291.0,445.23,0,0,2018-11-27
186,2492,291.0,447.23,0,0,2018-09-11
186,2492,291.03,445.23,0,0,2017-09-26
186,2492,291.03,445.23,0,0,2019-06-04
186,2492,291.03,446.23,0,1,2019-05-14
186,2492,291.03,447.23,0,0,2017-06-06
186,2492,292.0,445.23,1,1,2018-05-15
186,2492,292.0,446.23,0,0,2018-09-04
186,2492,292.0,446.23,0,0,2018-09-18
186,2492,292.0,446.23,0,1,2018-05-22
186,2492,292.0,447.23,0,1,2018-06-05
186,2492,292.03,445.23,0,0,2017-10-03
186,2492,292.03,447.23,0,0,2017-05-30
186,2492,293.0,445.23,0,0,2018-09-25
186,2492,293.0,445.23,0,1,2018-05-29
186,2492,293.0,447.23,0,0,2018-12-04
186,2492,300.7,447.23,0,0,2017-05-23
186,2492,302.7,447.23,1,0,2017-05-16
186,2492,317.25,447.23,0,1,2019-03-05
186,2492,329.83,445.23,0,1,2019-05-21
186,2492,341.5,447.23,1,0,2019-02-19
186,2492,367.63,446.23,0,0,2018-01-09
186,2492,393.82,446.23,0,0,2017-05-09
186,2492,395.82,445.23,0,0,2017-09-05
186,2492,408.43,407.43,0,0,2018-01-30
186,2492,445.23,445.23,0,0,2016-11-15
186,2492,445.23,445.23,0,0,2016-12-06
186,2492,445.23,445.23,0,0,2017-02-28
186,2492,445.23,445.23,0,0,2017-08-15
186,2492,445.23,445.23,0,0,2017-10-31
186,2492,445.23,445.23,0,0,2018-01-02
186,2492,445.23,445.23,0,0,2018-07-17
186,2492,445.23,445.23,0,0,2018-07-31
186,2492,445.23,445.23,0,0,2018-11-13
186,2492,445.23,445.23,0,0,2019-04-30
186,2492,445.23,446.23,0,0,2016-11-29
186,2492,445.23,446.23,0,0,2016-12-13
186,2492,445.23,446.23,0,0,2017-01-17
186,2492,445.23,446.23,0,0,2017-01-31
186,2492,445.23,446.23,0,0,2017-06-20
186,2492,445.23,446.23,0,0,2017-10-10
186,2492,445.23,446.23,0,0,2017-11-21
186,2492,445.23,446.23,0,0,2018-03-20
186,2492,445.23,446.23,0,0,2018-04-17
186,2492,445.23,446.23,0,0,2018-04-24
186,2492,445.23,446.23,0,0,2018-06-19
186,2492,445.23,446.23,0,0,2018-08-21
186,2492,445.23,446.23,0,0,2018-10-16
186,2492,445.23,446.23,0,0,2019-01-01
186,2492,445.23,447.23,0,0,2016-12-27
186,2492,445.23,447.23,0,0,2017-03-14
186,2492,445.23,447.23,0,0,2017-07-11
186,2492,445.23,447.23,0,0,2017-11-28
186,2492,445.23,447.23,0,0,2017-12-19
186,2492,445.23,447.23,0,0,2017-12-26
186,2492,445.23,447.23,0,0,2018-02-13
186,2492,445.23,447.23,0,0,2018-11-06
186,2492,445.23,447.23,0,0,2019-04-02
186,2492,445.23,447.23,0,0,2019-08-13
186,2492,446.23,445.23,0,0,2017-01-24
186,2492,446.23,445.23,0,0,2017-06-13
186,2492,446.23,445.23,0,0,2017-07-18
186,2492,446.23,445.23,0,0,2017-12-05
186,2492,446.23,445.23,0,0,2018-10-09
186,2492,446.23,445.23,0,0,2018-10-23
186,2492,446.23,445.23,0,0,2018-12-11
186,2492,446.23,445.23,0,0,2018-12-18
186,2492,446.23,445.23,0,0,2019-01-15
186,2492,446.23,445.23,0,0,2019-07-30
186,2492,446.23,445.23,0,0,2019-08-06
186,2492,446.23,446.23,0,0,2017-03-07
186,2492,446.23,446.23,0,0,2017-03-28
186,2492,446.23,446.23,0,0,2017-04-18
186,2492,446.23,446.23,0,0,2017-07-04
186,2492,446.23,446.23,0,0,2017-08-08
186,2492,446.23,446.23,0,0,2017-11-07
186,2492,446.23,446.23,0,0,2018-02-20
186,2492,446.23,446.23,0,0,2018-05-08
186,2492,446.23,446.23,0,0,2018-07-03
186,2492,446.23,446.23,0,0,2018-07-10
186,2492,446.23,446.23,0,0,2018-10-30
186,2492,446.23,446.23,0,0,2018-11-20
186,2492,446.23,446.23,0,0,2019-04-09
186,2492,446.23,446.23,0,0,2019-06-11
186,2492,446.23,447.23,0,0,2017-03-21
186,2492,446.23,447.23,0,0,2017-08-29
186,2492,446.23,447.23,0,0,2017-10-17
186,2492,446.23,447.23,0,0,2018-03-13
186,2492,446.23,447.23,0,0,2018-04-10
186,2492,446.23,447.23,0,0,2019-01-22
186,2492,446.23,447.23,0,0,2019-01-29
186,2492,446.23,447.23,0,0,2019-04-16
186,2492,447.23,445.23,0,0,2017-01-10
186,2492,447.23,445.23,0,0,2017-02-14
186,2492,447.23,445.23,0,0,2017-04-04
186,2492,447.23,445.23,0,0,2018-03-27
186,2492,447.23,445.23,0,0,2018-06-12
186,2492,447.23,445.23,0,0,2019-01-08
186,2492,447.23,445.23,0,0,2019-02-05
186,2492,447.23,445.23,0,0,2019-02-12
186,2492,447.23,445.23,0,0,2019-03-19
186,2492,447.23,445.23,0,0,2019-06-25
186,2492,447.23,446.23,0,0,2016-11-22
186,2492,447.23,446.23,0,0,2017-02-21
186,2492,447.23,446.23,0,0,2017-04-11
186,2492,447.23,446.23,0,0,2017-10-24
186,2492,447.23,446.23,0,0,2018-02-06
186,2492,447.23,446.23,0,0,2018-02-27
186,2492,447.23,446.23,0,0,2018-06-26
186,2492,447.23,446.23,0,0,2018-08-28
186,2492,447.23,446.23,0,0,2018-12-25
186,2492,447.23,446.23,0,0,2019-04-23
186,2492,447.23,446.23,0,0,2019-05-07
186,2492,447.23,446.23,0,0,2019-06-18
186,2492,447.23,446.23,0,0,2019-07-09
186,2492,447.23,447.23,0,0,2016-11-08
186,2492,447.23,447.23,0,0,2017-02-07
186,2492,447.23,447.23,0,0,2017-06-27
186,2492,447.23,447.23,0,0,2017-07-25
186,2492,447.23,447.23,0,0,2017-08-22
186,2492,447.23,447.23,0,0,2017-11-14
186,2492,447.23,447.23,0,0,2017-12-12
186,2492,447.23,447.23,0,0,2018-03-06
186,2492,447.23,447.23,0,0,2018-08-07
186,2539,102.85,101.85,0,0,2017-01-03
186,2539,106.76,121.25,0,0,2019-07-02
186,2539,108.7,106.7,0,0,2017-02-14
186,2539,109.64,122.25,0,0,2018-06-05
186,2539,109.67,109.67,0,0,2017-01-31
186,2539,110.58,112.58,0,0,2017-03-07
186,2539,110.61,111.61,0,0,2019-05-14
186,2539,111.55,113.55,0,0,2016-12-06
186,2539,111.58,110.58,0,0,2016-12-20
186,2539,111.61,110.61,0,0,2016-12-13
186,2539,111.61,111.61,0,0,2017-01-10
186,2539,112.58,111.58,0,0,2017-02-07
186,2539,113.49,114.49,0,0,2018-05-08
186,2539,113.49,121.25,0,1,2016-11-08
186,2539,113.52,114.52,0,0,2017-01-17
186,2539,113.55,112.55,0,0,2017-02-21
186,2539,114.49,115.49,0,0,2017-01-24
186,2539,114.49,115.49,0,0,2018-10-09
186,2539,114.52,121.25,0,1,2016-11-29
186,2539,115.43,115.43,0,0,2018-04-17
186,2539,115.43,117.43,0,0,2019-02-05
186,2539,115.49,121.31,0,1,2018-03-27
186,2539,116.4,117.4,0,0,2018-05-22
186,2539,116.43,117.43,0,0,2017-12-05
186,2539,117.37,118.37,0,0,2018-08-14
186,2539,117.37,118.37,0,0,2018-11-06
186,2539,117.43,116.43,0,0,2017-02-28
186,2539,117.43,116.43,0,0,2018-02-06
186,2539,117.43,117.43,0,0,2018-01-16
186,2539,117.43,117.43,0,0,2018-07-10
186,2539,118.34,119.34,0,0,2017-11-21
186,2539,118.34,119.34,0,0,2018-04-10
186,2539,118.34,119.34,0,0,2019-02-26
186,2539,118.34,119.34,0,0,2019-08-06
186,2539,118.37,118.37,0,0,2018-09-18
186,2539,118.37,119.37,0,0,2018-05-01
186,2539,118.37,119.37,0,0,2019-06-18
186,2539,118.4,118.4,0,0,2019-04-30
186,2539,118.4,122.25,0,1,2018-08-07
186,2539,119.31,119.31,0,0,2018-02-13
186,2539,119.31,120.31,0,0,2018-04-03
186,2539,119.31,121.31,0,0,2017-11-28
186,2539,119.34,118.34,0,0,2019-04-09
186,2539,119.34,118.34,0,0,2019-04-16
186,2539,119.34,119.34,0,0,2019-02-12
186,2539,119.34,119.34,0,0,2019-08-13
186,2539,119.34,120.34,0,0,2017-12-12
186,2539,119.37,117.37,0,0,2018-09-04
186,2539,119.37,117.37,0,0,2019-03-26
186,2539,119.37,117.37,0,0,2019-05-07
186,2539,119.37,119.37,0,0,2017-12-19
186,2539,119.37,120.31,0,1,2018-03-06
186,2539,120.28,120.31,0,1,2018-03-20
186,2539,120.31,119.31,0,0,2018-08-21
186,2539,120.31,120.31,0,0,2018-07-17
186,2539,120.31,120.31,0,0,2018-07-24
186,2539,120.34,118.34,0,0,2018-06-12
186,2539,121.25,121.31,0,1,2018-03-13
186,2539,121.25,122.25,0,0,2018-05-15
186,2539,121.25,122.25,0,0,2018-09-11
186,2539,121.25,123.25,0,0,2019-03-12
186,2539,121.25,123.25,0,0,2019-04-23
186,2539,121.25,123.25,0,0,2019-07-23
186,2539,121.31,119.31,0,0,2018-10-16
186,2539,121.31,120.31,0,0,2018-01-23
186,2539,122.25,121.25,0,0,2018-04-24
186,2539,122.25,121.25,0,0,2018-08-28
186,2539,122.25,121.25,0,0,2019-07-16
186,2539,122.25,122.25,0,0,2019-02-19
186,2539,122.25,123.25,0,0,2018-07-03
186,2539,122.25,123.25,0,0,2018-07-31
186,2539,122.25,123.25,0,0,2018-11-13
186,2539,122.25,123.25,0,0,2019-04-02
186,2539,122.25,123.25,0,0,2019-06-25
186,2539,122.25,123.25,0,0,2019-07-30
186,2539,123.25,121.25,0,0,2018-01-30
186,2539,123.25,121.25,0,0,2018-05-29
186,2539,123.25,121.25,0,0,2018-09-25
186,2539,123.25,121.25,0,0,2019-06-11
186,2539,123.25,122.25,0,0,2017-12-26
186,2539,123.25,122.25,0,0,2018-10-02
186,2539,123.25,122.25,0,0,2019-03-05
186,2539,123.25,123.25,0,0,2019-03-19
186,2539,90.21,119.34,1,0,2018-06-26
186,2539,91.21,91.21,0,0,2019-01-15
186,2539,92.15,93.15,0,0,2017-11-07
186,2539,92.21,91.21,0,0,2017-07-25
186,2539,93.12,112.58,0,0,2017-05-23
186,2539,93.15,110.61,0,0,2019-06-04
186,2539,93.15,112.58,0,0,2017-06-06
186,2539,93.15,122.25,0,0,2018-12-04
186,2539,93.15,94.15,0,0,2017-06-13
186,2539,93.15,94.15,0,0,2017-09-26
186,2539,93.18,95.06,1,0,2017-07-11
186,2539,94.09,110.58,0,1,2017-05-02
186,2539,94.09,111.58,0,0,2017-04-04
186,2539,94.09,111.58,0,1,2017-05-09
186,2539,94.09,121.25,0,0,2018-12-18
186,2539,94.09,96.09,0,0,2017-06-20
186,2539,94.09,96.09,0,0,2017-06-27
186,2539,94.09,96.09,0,0,2017-08-08
186,2539,94.09,96.09,0,0,2017-08-15
186,2539,94.12,110.58,0,1,2017-04-11
186,2539,94.12,94.12,0,0,2017-09-12
186,2539,94.15,93.15,0,0,2017-08-22
186,2539,95.06,121.25,0,0,2018-01-02
186,2539,95.06,121.25,0,0,2018-12-25
186,2539,95.06,94.15,1,0,2017-10-10
186,2539,95.06,97.06,0,0,2017-07-04
186,2539,95.06,97.06,0,0,2017-10-24
186,2539,95.09,110.58,0,0,2017-03-21
186,2539,95.09,110.58,0,1,2017-04-18
186,2539,95.09,111.58,1,0,2016-12-27
186,2539,95.09,121.31,0,0,2018-02-27
186,2539,95.09,94.09,0,0,2017-07-18
186,2539,95.09,95.09,0,0,2017-09-05
186,2539,95.12,112.58,0,1,2017-05-16
186,2539,95.12,121.25,0,0,2018-01-09
186,2539,95.12,122.25,1,1,2016-11-15
186,2539,95.12,93.12,0,0,2017-08-29
186,2539,95.12,94.12,0,0,2017-08-01
186,2539,96.06,109.61,0,0,2019-05-28
186,2539,96.06,110.58,0,1,2017-04-25
186,2539,96.06,111.58,0,1,2017-03-28
186,2539,96.06,121.31,1,1,2018-10-30
186,2539,96.06,97.06,0,0,2019-01-01
186,2539,96.09,123.25,0,0,2018-11-27
186,2539,96.09,92.15,1,0,2017-10-03
186,2539,97.0,118.34,0,0,2018-06-19
186,2539,97.0,121.31,0,0,2018-10-23
186,2539,97.0,98.0,0,0,2017-09-19
186,2539,97.03,111.58,0,0,2017-03-14
186,2539,97.03,123.25,0,0,2018-11-20
186,2539,97.03,96.03,0,0,2017-10-17
186,2539,97.03,97.03,0,0,2019-01-22
186,2539,97.06,111.58,0,0,2017-05-30
186,2539,97.06,121.25,0,1,2016-11-22
186,2539,97.06,95.06,0,0,2019-01-08
186,2539,97.06,96.06,0,0,2019-01-29
186,2539,98.0,109.61,0,0,2019-05-21
186,2539,98.0,97.0,0,0,2017-11-14
186,2539,99.0,121.25,0,0,2018-12-11
186,2539,99.0,121.31,0,0,2018-02-20
186,2539,99.0,96.06,1,0,2017-10-31
186,2569,242.5,340.53,1,0,2019-08-06
186,2569,242.53,282.3,1,0,2019-01-15
186,2569,243.5,326.89,0,0,2017-05-09
186,2569,243.5,340.53,0,0,2019-08-13
186,2569,243.53,281.3,0,0,2019-01-22
186,2569,247.38,326.89,1,0,2017-07-18
186,2569,248.32,310.43,1,0,2018-05-29
186,2569,257.08,328.89,0,0,2017-06-06
186,2569,260.93,326.89,1,1,2017-11-28
186,2569,260.93,328.89,1,1,2017-12-05
186,2569,270.69,270.69,0,0,2018-08-14
186,2569,271.63,272.63,0,0,2018-10-02
186,2569,273.57,273.57,0,0,2019-03-26
186,2569,277.48,277.48,0,0,2018-08-28
186,2569,278.45,278.45,0,0,2019-02-26
186,2569,281.3,282.3,0,0,2018-11-20
186,2569,281.3,283.3,0,0,2018-12-11
186,2569,281.3,283.3,0,0,2019-01-08
186,2569,282.3,281.3,0,0,2018-08-07
186,2569,282.3,281.3,0,0,2018-10-23
186,2569,282.3,281.3,0,0,2018-10-30
186,2569,282.3,281.3,0,0,2019-02-12
186,2569,282.3,281.3,0,0,2019-03-05
186,2569,282.3,282.3,0,0,2018-09-11
186,2569,282.3,282.3,0,0,2018-09-25
186,2569,282.3,282.3,0,0,2018-11-13
186,2569,282.3,282.3,0,0,2018-12-18
186,2569,282.3,282.3,0,0,2019-01-01
186,2569,282.3,283.3,0,0,2018-10-09
186,2569,282.3,283.3,0,0,2018-12-25
186,2569,282.3,283.3,0,0,2019-03-19
186,2569,283.24,283.24,0,0,2018-07-31
186,2569,283.24,338.53,0,0,2019-07-23
186,2569,283.24,340.53,0,0,2019-07-30
186,2569,283.3,281.3,0,0,2018-08-21
186,2569,283.3,281.3,0,0,2018-11-27
186,2569,283.3,282.3,0,0,2018-09-04
186,2569,283.3,282.3,0,0,2018-09-18
186,2569,283.3,282.3,0,0,2018-11-06
186,2569,283.3,282.3,0,0,2018-12-04
186,2569,283.3,282.3,0,0,2019-01-29
186,2569,283.3,282.3,0,0,2019-02-05
186,2569,283.3,282.3,0,0,2019-02-19
186,2569,283.3,283.3,0,0,2018-10-16
186,2569,283.3,283.3,0,0,2019-03-12
186,2569,284.24,338.53,0,0,2019-07-16
186,2569,292.03,340.53,0,0,2019-06-11
186,2569,295.91,338.53,0,0,2019-07-09
186,2569,296.82,297.82,0,0,2018-06-05
186,2569,302.7,339.53,0,0,2019-05-07
186,2569,309.43,309.43,0,0,2018-07-03
186,2569,309.43,311.43,0,0,2018-07-17
186,2569,309.43,311.43,0,0,2018-07-24
186,2569,310.43,309.43,0,0,2018-06-19
186,2569,310.43,310.43,0,0,2018-05-15
186,2569,310.43,311.43,0,0,2018-05-22
186,2569,311.43,309.43,0,0,2018-05-08
186,2569,311.43,310.43,0,0,2018-06-12
186,2569,311.43,310.43,0,0,2018-07-10
186,2569,311.43,311.43,0,0,2018-06-26
186,2569,316.28,314.28,0,0,2018-05-01
186,2569,324.01,325.01,0,0,2019-04-02
186,2569,326.89,326.89,0,0,2017-05-23
186,2569,326.89,326.89,0,0,2017-07-11
186,2569,326.89,326.89,0,0,2017-08-15
186,2569,326.89,326.89,0,0,2017-08-22
186,2569,326.89,326.89,0,0,2017-11-21
186,2569,326.89,326.89,0,0,2018-01-02
186,2569,326.89,326.89,0,0,2018-02-20
186,2569,326.89,327.89,0,0,2017-08-01
186,2569,326.89,327.89,0,0,2017-09-05
186,2569,326.89,327.89,0,0,2017-12-12
186,2569,326.89,327.89,0,0,2018-01-23
186,2569,326.89,327.89,0,0,2018-01-30
186,2569,326.89,327.89,0,0,2018-02-06
186,2569,326.89,328.89,0,0,2017-03-28
186,2569,326.89,328.89,0,0,2017-05-16
186,2569,326.89,328.89,0,0,2017-08-08
186,2569,326.89,328.89,0,0,2017-10-10
186,2569,326.89,328.89,0,0,2018-03-20
186,2569,327.89,326.89,0,0,2017-03-14
186,2569,327.89,326.89,0,0,2017-04-11
186,2569,327.89,326.89,0,0,2017-06-13
186,2569,327.89,326.89,0,0,2017-09-12
186,2569,327.89,326.89,0,0,2018-01-09
186,2569,327.89,326.89,0,0,2018-04-03
186,2569,327.89,326.89,0,0,2018-04-17
186,2569,327.89,327.89,0,0,2017-03-21
186,2569,327.89,327.89,0,0,2017-09-19
186,2569,327.89,327.89,0,0,2017-10-24
186,2569,327.89,327.89,0,0,2017-12-19
186,2569,327.89,327.89,0,0,2018-01-16
186,2569,327.89,328.89,0,0,2017-05-02
186,2569,327.89,328.89,0,0,2017-05-30
186,2569,327.89,328.89,0,0,2017-06-27
186,2569,327.89,328.89,0,0,2017-10-17
186,2569,327.89,328.89,0,0,2017-11-14
186,2569,327.89,328.89,0,0,2018-02-27
186,2569,327.89,328.89,0,0,2018-03-13
186,2569,328.89,326.89,0,0,2017-04-18
186,2569,328.89,326.89,0,0,2017-08-29
186,2569,328.89,326.89,0,0,2017-10-03
186,2569,328.89,326.89,0,0,2017-11-07
186,2569,328.89,326.89,0,0,2017-12-26
186,2569,328.89,326.89,0,0,2018-03-06
186,2569,328.89,326.89,0,0,2018-04-10
186,2569,328.89,327.89,0,0,2017-04-04
186,2569,328.89,327.89,0,0,2017-04-25
186,2569,328.89,327.89,0,0,2017-06-20
186,2569,328.89,327.89,0,0,2017-07-04
186,2569,328.89,327.89,0,0,2017-07-25
186,2569,328.89,327.89,0,0,2017-09-26
186,2569,328.89,327.89,0,0,2017-10-31
186,2569,328.89,327.89,0,0,2018-02-13
186,2569,328.89,327.89,0,0,2018-04-24
186,2569,328.89,328.89,0,0,2018-03-27
186,2569,338.53,338.53,0,0,2019-04-23
186,2569,338.53,338.53,0,0,2019-04-30
186,2569,338.53,338.53,0,0,2019-06-04
186,2569,338.53,339.53,0,0,2019-05-21
186,2569,338.53,339.53,0,0,2019-06-18
186,2569,339.53,340.53,0,0,2019-05-14
186,2569,340.53,338.53,0,0,2019-07-02
186,2569,340.53,339.53,0,0,2019-04-16
186,2569,340.53,339.53,0,0,2019-05-28
186,2569,340.53,340.53,0,0,2019-04-09
186,2569,340.53,340.53,0,0,2019-06-25
186,2577,241.53,241.53,0,0,2017-01-31
186,2577,241.53,242.53,0,0,2016-11-15
186,2577,241.53,242.53,0,0,2016-11-22
186,2577,241.53,242.53,0,0,2017-02-07
186,2577,241.53,243.53,0,0,2016-12-13
186,2577,241.53,243.53,0,0,2017-01-24
186,2577,242.53,241.53,0,0,2017-01-03
186,2577,242.53,242.53,0,0,2017-03-07
186,2577,242.53,242.53,0,0,2017-03-21
186,2577,242.53,243.53,0,0,2017-02-28
186,2577,243.53,241.53,0,0,2017-02-21
186,2577,243.53,242.53,0,0,2016-12-06
186,2577,243.53,242.53,0,0,2016-12-20
186,2577,243.53,242.53,0,0,2016-12-27
186,2577,243.53,242.53,0,0,2017-03-14
186,2577,243.53,242.53,0,0,2017-03-28
186,2577,243.53,243.53,0,0,2017-02-14
186,2577,280.33,280.33,0,0,2017-04-25
186,2577,280.33,281.33,0,0,2017-05-30
186,2577,280.33,281.33,0,0,2019-04-30
186,2577,280.33,282.33,0,0,2017-04-18
186,2577,280.33,282.33,0,0,2017-05-16
186,2577,280.33,282.33,0,0,2017-06-27
186,2577,281.33,280.33,0,0,2017-05-02
186,2577,281.33,280.33,0,0,2017-06-06
186,2577,281.33,280.33,0,0,2017-06-13
186,2577,281.33,281.33,0,0,2017-04-04
186,2577,281.33,281.33,0,0,2017-07-25
186,2577,281.33,282.33,0,0,2017-06-20
186,2577,281.33,282.33,0,0,2017-07-18
186,2577,281.33,282.33,0,0,2017-08-01
186,2577,282.33,280.33,0,0,2017-04-11
186,2577,282.33,280.33,0,0,2019-04-16
186,2577,282.33,281.33,0,0,2017-05-09
186,2577,282.33,281.33,0,0,2017-07-04
186,2577,282.33,282.33,0,0,2017-07-11
186,2577,319.13,321.13,0,0,2019-06-25
186,2577,320.13,319.13,0,0,2019-05-07
186,2577,320.13,319.13,0,0,2019-06-11
186,2577,320.13,319.13,0,0,2019-07-30
186,2577,320.13,321.13,0,0,2019-06-18
186,2577,321.13,319.13,0,0,2019-07-16
186,2577,321.13,321.13,0,0,2019-05-21
186,2577,321.13,321.13,0,0,2019-07-02
186,2581,432.68,640.23,1,0,2019-01-29
186,2581,433.59,639.23,1,1,2017-07-25
186,2581,433.59,639.23,1,1,2018-01-16
186,2581,433.59,640.23,1,1,2018-01-23
186,2581,435.59,640.23,0,1,2017-08-08
186,2581,435.59,640.23,1,0,2017-07-18
186,2581,439.41,640.23,1,1,2018-01-02
186,2581,442.38,640.23,1,1,2018-08-07
186,2581,443.35,640.23,0,1,2017-08-01
186,2581,446.2,640.23,1,1,2018-08-14
186,2581,446.23,639.23,0,1,2018-01-09
186,2581,462.69,641.23,1,1,2018-07-17
186,2581,464.69,640.23,1,0,2019-01-15
186,2581,464.69,640.23,1,1,2019-01-01
186,2581,464.69,641.23,1,1,2018-05-08
186,2581,466.63,658.63,1,1,2019-02-26
186,2581,472.45,640.23,1,1,2019-01-08
186,2581,482.15,640.23,1,0,2018-06-12
186,2581,484.03,511.19,1,0,2019-05-07
186,2581,484.03,639.23,0,0,2018-07-31
186,2581,484.03,639.23,1,1,2017-05-09
186,2581,484.03,640.23,1,1,2017-05-02
186,2581,485.03,511.19,1,1,2019-04-30
186,2581,485.03,640.23,1,0,2017-03-28
186,2581,486.03,639.23,1,0,2017-11-21
186,2581,486.03,640.23,0,0,2018-06-26
186,2581,486.03,640.23,0,0,2018-07-10
186,2581,486.03,641.23,0,0,2018-07-24
186,2581,488.88,641.23,0,1,2018-11-27
186,2581,491.82,640.23,1,1,2018-12-04
186,2581,491.82,641.23,1,1,2018-04-10
186,2581,491.85,640.23,1,0,2018-06-19
186,2581,493.79,639.23,1,0,2019-01-22
186,2581,498.61,640.23,1,1,2017-03-21
186,2581,498.64,641.23,0,0,2018-07-03
186,2581,501.52,641.23,1,0,2018-04-17
186,2581,511.19,511.19,0,0,2019-03-26
186,2581,511.19,513.19,0,0,2019-04-23
186,2581,511.19,513.19,0,0,2019-08-06
186,2581,512.19,511.19,0,0,2019-04-16
186,2581,512.19,511.19,1,0,2019-04-02
186,2581,512.19,513.19,0,0,2019-08-13
186,2581,512.19,513.19,1,0,2019-04-09
186,2581,513.19,511.19,0,0,2019-03-19
186,2581,515.07,534.53,1,1,2019-07-16
186,2581,516.1,533.53,1,1,2019-07-23
186,2581,517.01,519.01,0,0,2019-07-30
186,2581,532.53,533.53,0,0,2019-05-14
186,2581,532.53,533.53,0,0,2019-05-21
186,2581,532.53,533.53,0,0,2019-05-28
186,2581,532.53,641.23,1,1,2017-09-19
186,2581,533.5,639.23,1,0,2018-09-25
186,2581,533.53,532.53,0,0,2019-06-25
186,2581,533.53,533.53,0,0,2019-07-02
186,2581,533.53,534.53,0,0,2019-07-09
186,2581,533.53,534.53,1,1,2019-06-04
186,2581,533.53,534.53,1,1,2019-06-11
186,2581,534.53,532.53,0,0,2019-06-18
186,2581,534.53,586.88,1,0,2017-01-24
186,2581,539.32,640.23,1,0,2017-09-12
186,2581,542.29,587.88,1,1,2017-01-31
186,2581,544.23,639.23,1,1,2017-09-26
186,2581,548.05,549.05,0,0,2019-03-12
186,2581,549.08,641.23,1,0,2018-09-18
186,2581,582.03,583.03,0,0,2017-01-03
186,2581,582.03,611.13,1,1,2016-11-15
186,2581,583.03,612.13,1,1,2016-11-08
186,2581,584.97,582.97,0,0,2017-01-10
186,2581,585.88,587.88,0,0,2017-01-17
186,2581,596.61,595.61,0,0,2018-12-11
186,2581,599.52,597.52,0,0,2019-02-05
186,2581,601.43,600.43,0,0,2019-03-05
186,2581,610.13,612.13,0,0,2016-11-22
186,2581,610.13,612.13,0,0,2017-11-28
186,2581,611.13,610.13,0,0,2016-11-29
186,2581,617.89,618.89,0,0,2016-12-06
186,2581,617.95,615.95,0,0,2017-08-15
186,2581,619.83,619.83,0,0,2016-12-20
186,2581,619.83,619.83,0,0,2016-12-27
186,2581,619.83,621.83,0,0,2016-12-13
186,2581,631.5,632.5,0,0,2017-04-04
186,2581,632.5,630.5,0,0,2017-12-05
186,2581,639.23,639.23,0,0,2017-02-28
186,2581,639.23,639.23,0,0,2018-02-06
186,2581,639.23,639.23,0,0,2018-03-13
186,2581,639.23,639.23,0,0,2018-05-15
186,2581,639.23,639.23,0,0,2018-10-02
186,2581,639.23,639.23,0,0,2018-12-18
186,2581,639.23,639.23,0,0,2019-02-12
186,2581,639.23,640.23,0,0,2017-05-23
186,2581,639.23,640.23,0,0,2017-07-11
186,2581,639.23,640.23,0,0,2017-08-22
186,2581,639.23,640.23,0,0,2017-10-10
186,2581,639.23,640.23,0,0,2017-10-17
186,2581,639.23,640.23,0,0,2018-08-21
186,2581,639.23,640.23,0,0,2018-08-28
186,2581,639.23,640.23,0,0,2018-09-04
186,2581,639.23,641.23,0,0,2017-08-29
186,2581,639.23,641.23,0,0,2017-10-31
186,2581,639.23,641.23,0,0,2017-12-26
186,2581,639.23,641.23,0,0,2018-10-16
186,2581,640.23,639.23,0,0,2017-05-16
186,2581,640.23,639.23,0,0,2017-05-30
186,2581,640.23,639.23,0,0,2017-06-20
186,2581,640.23,639.23,0,0,2017-10-24
186,2581,640.23,639.23,0,0,2017-12-12
186,2581,640.23,639.23,0,0,2018-02-27
186,2581,640.23,639.23,0,0,2018-04-24
186,2581,640.23,639.23,0,0,2018-11-13
186,2581,640.23,640.23,0,0,2017-03-14
186,2581,640.23,640.23,0,0,2017-06-06
186,2581,640.23,640.23,0,0,2017-09-05
186,2581,640.23,640.23,0,0,2017-11-14
186,2581,640.23,640.23,0,0,2017-12-19
186,2581,640.23,640.23,0,0,2018-01-30
186,2581,640.23,640.23,0,0,2018-03-27
186,2581,640.23,641.23,0,0,2017-02-07
186,2581,640.23,641.23,0,0,2017-04-11
186,2581,640.23,641.23,0,0,2017-04-18
186,2581,640.23,641.23,0,0,2018-02-13
186,2581,640.23,641.23,0,0,2018-05-22
186,2581,640.23,641.23,0,0,2018-09-11
186,2581,640.23,641.23,0,0,2018-12-25
186,2581,641.23,639.23,0,0,2017-02-14
186,2581,641.23,639.23,0,0,2017-02-21
186,2581,641.23,639.23,0,0,2017-04-25
186,2581,641.23,639.23,0,0,2017-06-27
186,2581,641.23,639.23,0,0,2017-11-07
186,2581,641.23,639.23,0,0,2018-04-03
186,2581,641.23,639.23,0,0,2018-06-05
186,2581,641.23,639.23,0,0,2018-11-20
186,2581,641.23,639.23,0,1,2017-06-13
186,2581,641.23,640.23,0,0,2017-03-07
186,2581,641.23,640.23,0,0,2017-10-03
186,2581,641.23,640.23,0,0,2018-05-01
186,2581,641.23,640.23,0,0,2018-05-29
186,2581,641.23,640.23,0,0,2018-10-09
186,2581,641.23,640.23,0,0,2018-10-23
186,2581,641.23,640.23,0,0,2018-10-30
186,2581,641.23,641.23,0,0,2017-07-04
186,2581,641.23,641.23,0,0,2018-02-20
186,2581,641.23,641.23,0,0,2018-03-06
186,2581,641.23,641.23,0,0,2018-03-20
186,2581,659.63,660.63,0,0,2019-02-19
186,2631,101.85,103.85,0,0,2018-11-06
186,2631,102.88,148.44,0,1,2018-03-13
186,2631,108.7,142.59,0,0,2017-10-24
186,2631,114.46,145.5,0,0,2018-09-25
186,2631,127.13,153.26,0,0,2019-07-16
186,2631,131.92,250.32,0,0,2017-08-08
186,2631,134.83,253.2,0,0,2017-03-21
186,2631,136.83,134.83,0,0,2017-10-31
186,2631,138.71,138.71,0,0,2018-03-20
186,2631,141.62,141.62,0,0,2018-08-21
186,2631,141.68,140.68,0,0,2018-12-18
186,2631,142.59,143.59,0,0,2019-05-07
186,2631,143.59,144.59,0,0,2017-09-26
186,2631,144.53,146.53,0,0,2018-12-25
186,2631,144.53,146.53,0,0,2019-01-29
186,2631,144.56,143.56,0,0,2019-02-19
186,2631,144.59,144.59,0,0,2017-11-14
186,2631,145.5,145.5,0,0,2017-11-07
186,2631,145.5,146.5,0,0,2019-04-30
186,2631,145.56,144.56,0,0,2019-04-02
186,2631,145.56,248.32,0,1,2017-05-30
186,2631,146.5,145.5,0,0,2019-04-16
186,2631,146.5,248.32,0,0,2017-09-05
186,2631,146.5,248.32,0,1,2017-05-23
186,2631,147.5,146.5,0,0,2018-09-18
186,2631,147.5,147.5,0,0,2018-09-04
186,2631,148.41,148.41,0,0,2019-02-05
186,2631,148.41,148.41,0,0,2019-07-30
186,2631,148.41,149.41,0,0,2018-11-20
186,2631,148.47,248.32,1,1,2017-06-20
186,2631,149.38,150.38,0,0,2018-03-27
186,2631,149.38,151.38,0,0,2018-01-02
186,2631,149.41,148.41,0,0,2017-09-19
186,2631,149.41,148.41,0,0,2019-01-08
186,2631,149.41,148.41,0,0,2019-03-26
186,2631,149.41,149.41,0,0,2018-01-09
186,2631,149.41,149.41,0,0,2018-09-11
186,2631,149.41,150.41,0,0,2018-11-27
186,2631,149.41,150.41,0,0,2018-12-04
186,2631,149.41,248.32,1,1,2017-06-13
186,2631,149.44,147.44,0,0,2018-02-13
186,2631,150.35,150.35,0,0,2018-06-12
186,2631,150.35,151.35,0,0,2018-05-29
186,2631,150.35,152.35,0,0,2019-01-01
186,2631,150.38,149.38,0,0,2018-04-17
186,2631,150.38,151.38,0,0,2018-08-07
186,2631,150.38,151.38,0,0,2019-01-15
186,2631,150.41,148.41,0,0,2018-07-31
186,2631,150.41,149.41,0,0,2019-01-22
186,2631,151.32,151.32,0,0,2017-11-28
186,2631,151.32,151.32,0,0,2018-08-28
186,2631,151.32,153.32,0,0,2018-11-13
186,2631,151.32,249.32,0,0,2017-08-01
186,2631,151.35,151.35,0,0,2017-12-12
186,2631,151.35,152.35,0,0,2018-01-16
186,2631,151.38,149.38,0,0,2019-04-09
186,2631,151.38,149.38,0,0,2019-07-23
186,2631,151.38,150.38,0,0,2017-12-19
186,2631,151.38,150.38,0,0,2018-01-23
186,2631,151.38,150.38,0,0,2018-08-14
186,2631,151.38,151.38,0,0,2019-04-23
186,2631,151.38,249.32,0,1,2017-07-04
186,2631,152.35,150.35,0,0,2017-11-21
186,2631,152.35,150.35,0,0,2017-12-05
186,2631,152.35,152.35,0,0,2019-08-13
186,2631,153.26,153.26,0,0,2018-12-11
186,2631,153.26,154.26,0,0,2018-02-06
186,2631,153.26,154.26,0,0,2019-02-12
186,2631,153.26,154.26,0,0,2019-05-14
186,2631,153.26,154.26,0,0,2019-05-21
186,2631,153.26,155.26,0,0,2018-07-24
186,2631,154.26,153.26,0,0,2019-08-06
186,2631,154.26,154.26,0,0,2017-09-12
186,2631,154.26,154.26,0,0,2018-01-30
186,2631,154.26,155.26,0,0,2017-12-26
186,2631,154.26,248.32,0,0,2017-08-29
186,2631,155.26,155.26,0,0,2018-04-10
186,2631,155.26,248.32,0,1,2017-07-11
186,2631,155.26,250.32,0,0,2017-07-18
186,2631,155.26,250.32,0,1,2017-05-16
186,2631,155.26,250.32,0,1,2017-06-06
186,2631,163.96,250.32,0,0,2017-04-11
186,2631,208.58,261.93,0,0,2017-01-17
186,2631,250.32,248.32,0,0,2017-04-04
186,2631,252.26,250.26,0,0,2017-01-24
186,2631,253.2,253.2,0,0,2017-03-14
186,2631,258.05,257.05,0,0,2016-12-27
186,2631,260.93,260.93,0,0,2016-12-13
186,2631,261.93,260.93,0,0,2017-03-28
186,2631,261.93,262.93,0,0,2017-01-03
186,2631,262.93,261.93,0,0,2017-01-10
186,2631,84.42,249.32,1,1,2017-06-27
186,2631,87.3,149.38,0,0,2018-05-22
186,2631,90.21,143.56,0,0,2019-03-05
186,2631,91.18,145.5,0,0,2018-10-16
186,2631,92.15,260.93,0,1,2017-02-21
186,2631,92.18,248.32,1,1,2017-04-18
186,2631,92.21,142.59,0,0,2017-10-17
186,2631,92.21,154.26,0,0,2019-06-18
186,2631,93.12,152.35,0,0,2018-07-10
186,2631,93.12,155.26,0,0,2019-07-09
186,2631,93.15,146.5,0,0,2018-10-30
186,2631,93.15,151.38,0,0,2018-05-15
186,2631,94.09,144.56,0,0,2019-03-19
186,2631,94.09,150.35,0,0,2018-06-26
186,2631,94.12,150.35,0,0,2018-07-03
186,2631,94.12,153.26,1,0,2019-05-28
186,2631,94.12,262.93,0,1,2017-02-28
186,2631,94.15,150.38,0,0,2018-04-24
186,2631,95.06,149.38,0,0,2018-05-08
186,2631,95.06,151.38,0,0,2018-05-01
186,2631,95.06,154.26,0,0,2019-06-25
186,2631,95.06,154.26,0,1,2019-06-11
186,2631,95.06,241.53,0,0,2016-12-06
186,2631,95.06,242.53,0,0,2016-11-29
186,2631,95.06,249.32,0,1,2017-04-25
186,2631,95.06,261.93,1,0,2017-02-14
186,2631,95.09,153.26,0,0,2019-07-02
186,2631,95.09,154.26,0,0,2019-06-04
186,2631,96.03,249.32,0,1,2017-05-09
186,2631,96.06,146.5,0,0,2018-10-02
186,2631,96.06,148.44,0,1,2018-03-06
186,2631,96.06,152.35,0,0,2018-07-17
186,2631,96.06,248.32,1,0,2017-08-22
186,2631,96.06,249.32,1,0,2017-08-15
186,2631,96.09,147.44,1,1,2018-02-20
186,2631,96.09,242.53,1,1,2016-11-15
186,2631,97.0,142.59,0,0,2017-10-10
186,2631,97.0,243.53,0,0,2016-11-08
186,2631,97.06,149.44,1,1,2018-02-27
186,2631,97.06,241.53,0,0,2016-11-22
186,2631,97.06,249.32,0,1,2017-05-02
186,2631,97.06,260.93,0,0,2017-03-07
186,2631,98.0,144.56,0,0,2019-03-12
186,2631,98.0,145.56,1,0,2019-02-26
186,2631,98.0,147.5,0,0,2018-10-09
186,2631,98.03,151.35,1,0,2018-06-19
186,2631,99.0,143.59,0,0,2017-10-03
186,2640,193.03,280.33,1,1,2018-06-19
186,2640,195.03,280.33,1,1,2018-06-26
186,2640,195.03,282.33,0,1,2018-07-03
186,2640,213.46,280.33,0,1,2018-12-11
186,2640,213.46,280.33,1,1,2018-11-20
186,2640,213.46,280.33,1,1,2018-11-27
186,2640,221.22,280.33,1,1,2018-12-04
186,2640,241.53,241.53,0,0,2017-01-31
186,2640,241.53,242.53,0,0,2016-12-06
186,2640,241.53,242.53,0,0,2016-12-20
186,2640,241.53,242.53,0,0,2017-02-07
186,2640,241.53,242.53,0,0,2017-02-14
186,2640,241.53,242.53,0,0,2017-03-28
186,2640,241.53,243.53,0,0,2016-11-29
186,2640,242.53,242.53,0,0,2016-11-08
186,2640,242.53,242.53,0,0,2016-11-22
186,2640,242.53,243.53,0,0,2016-12-13
186,2640,242.53,243.53,0,0,2017-01-10
186,2640,242.53,243.53,0,0,2017-01-24
186,2640,242.53,243.53,0,0,2017-03-21
186,2640,243.53,241.53,0,0,2017-03-07
186,2640,243.53,242.53,0,0,2016-11-15
186,2640,243.53,242.53,0,0,2017-02-28
186,2640,243.53,243.53,0,0,2016-12-27
186,2640,243.53,243.53,0,0,2017-01-03
186,2640,243.53,243.53,0,0,2017-01-17
186,2640,243.53,243.53,0,0,2017-02-21
186,2640,243.53,243.53,0,0,2017-03-14
186,2640,243.53,280.33,0,1,2019-03-19
186,2640,243.53,281.33,0,1,2019-03-12
186,2640,270.66,270.66,0,0,2018-07-10
186,2640,277.48,276.48,0,0,2017-04-04
186,2640,280.33,280.33,0,0,2017-06-13
186,2640,280.33,280.33,0,0,2017-08-08
186,2640,280.33,280.33,0,0,2017-11-28
186,2640,280.33,280.33,0,0,2018-01-16
186,2640,280.33,280.33,0,0,2018-04-03
186,2640,280.33,280.33,0,0,2018-05-29
186,2640,280.33,280.33,0,0,2018-08-07
186,2640,280.33,280.33,0,0,2019-01-29
186,2640,280.33,280.33,0,0,2019-03-05
186,2640,280.33,280.33,0,0,2019-04-16
186,2640,280.33,281.33,0,0,2017-11-07
186,2640,280.33,281.33,0,0,2018-01-09
186,2640,280.33,281.33,0,0,2018-02-13
186,2640,280.33,281.33,0,0,2018-02-27
186,2640,280.33,281.33,0,0,2018-06-05
186,2640,280.33,281.33,0,0,2018-06-12
186,2640,280.33,281.33,0,0,2018-08-21
186,2640,280.33,281.33,0,0,2018-09-04
186,2640,280.33,281.33,0,0,2018-10-02
186,2640,280.33,281.33,0,0,2019-02-19
186,2640,280.33,281.33,0,0,2019-04-09
186,2640,280.33,281.33,0,0,2019-04-23
186,2640,280.33,282.33,0,0,2017-05-16
186,2640,280.33,282.33,0,0,2017-05-23
186,2640,280.33,282.33,0,0,2017-07-25
186,2640,280.33,282.33,0,0,2017-10-03
186,2640,280.33,282.33,0,0,2018-03-06
186,2640,280.33,282.33,0,0,2018-05-22
186,2640,280.33,282.33,0,0,2018-07-31
186,2640,280.33,282.33,0,0,2019-03-26
186,2640,281.33,280.33,0,0,2017-06-06
186,2640,281.33,280.33,0,0,2017-06-20
186,2640,281.33,280.33,0,0,2017-09-26
186,2640,281.33,280.33,0,0,2018-01-23
186,2640,281.33,280.33,0,0,2018-03-27
186,2640,281.33,280.33,0,0,2018-04-17
186,2640,281.33,280.33,0,0,2018-07-24
186,2640,281.33,280.33,0,0,2018-08-28
186,2640,281.33,280.33,0,0,2018-09-25
186,2640,281.33,280.33,0,0,2019-04-02
186,2640,281.33,281.33,0,0,2017-04-18
186,2640,281.33,281.33,0,0,2017-10-31
186,2640,281.33,281.33,0,0,2017-11-14
186,2640,281.33,281.33,0,0,2018-01-30
186,2640,281.33,281.33,0,0,2018-03-13
186,2640,281.33,281.33,0,0,2018-05-08
186,2640,281.33,281.33,0,0,2018-07-17
186,2640,281.33,281.33,0,0,2018-08-14
186,2640,281.33,281.33,0,0,2019-01-22
186,2640,281.33,281.33,0,0,2019-04-30
186,2640,281.33,282.33,0,0,2017-05-30
186,2640,281.33,282.33,0,0,2017-07-11
186,2640,281.33,282.33,0,0,2017-09-19
186,2640,281.33,282.33,0,0,2017-12-05
186,2640,281.33,282.33,0,0,2017-12-26
186,2640,281.33,282.33,0,0,2018-01-02
186,2640,281.33,282.33,0,0,2018-02-06
186,2640,281.33,282.33,0,0,2018-04-24
186,2640,281.33,282.33,0,0,2018-05-01
186,2640,281.33,282.33,0,0,2018-09-11
186,2640,281.33,282.33,0,0,2018-09-18
186,2640,281.33,282.33,0,0,2018-10-23
186,2640,281.33,282.33,0,0,2018-10-30
186,2640,281.33,282.33,0,0,2019-01-01
186,2640,282.33,280.33,0,0,2017-04-11
186,2640,282.33,280.33,0,0,2017-05-09
186,2640,282.33,280.33,0,0,2017-07-04
186,2640,282.33,280.33,0,0,2017-07-18
186,2640,282.33,280.33,0,0,2017-08-15
186,2640,282.33,280.33,0,0,2017-08-29
186,2640,282.33,280.33,0,0,2017-09-05
186,2640,282.33,280.33,0,0,2017-10-10
186,2640,282.33,280.33,0,0,2018-03-20
186,2640,282.33,280.33,0,0,2018-05-15
186,2640,282.33,280.33,0,0,2018-11-06
186,2640,282.33,280.33,0,0,2019-01-08
186,2640,282.33,281.33,0,0,2017-06-27
186,2640,282.33,281.33,0,0,2017-09-12
186,2640,282.33,281.33,0,0,2017-10-24
186,2640,282.33,281.33,0,0,2017-11-21
186,2640,282.33,281.33,0,0,2018-02-20
186,2640,282.33,281.33,0,0,2018-04-10
186,2640,282.33,281.33,0,0,2018-10-09
186,2640,282.33,281.33,0,0,2018-10-16
186,2640,282.33,281.33,0,0,2018-12-18
186,2640,282.33,281.33,0,0,2018-12-25
186,2640,282.33,281.33,0,0,2019-02-12
186,2640,282.33,282.33,0,0,2017-04-25
186,2640,282.33,282.33,0,0,2017-05-02
186,2640,282.33,282.33,0,0,2017-08-01
186,2640,282.33,282.33,0,0,2017-08-22
186,2640,282.33,282.33,0,0,2017-10-17
186,2640,282.33,282.33,0,0,2017-12-12
186,2640,282.33,282.33,0,0,2017-12-19
186,2640,282.33,282.33,0,0,2018-11-13
186,2640,282.33,282.33,0,0,2019-01-15
186,2640,282.33,282.33,0,0,2019-02-05
186,2640,282.33,282.33,0,0,2019-02-26
186,2640,300.7,301.7,0,0,2019-07-30
186,2640,309.46,309.46,0,0,2019-05-07
186,2640,314.31,314.31,0,0,2019-07-02
186,2640,319.13,320.13,0,0,2019-05-14
186,2640,319.13,320.13,0,0,2019-05-21
186,2640,319.13,321.13,0,0,2019-06-11
186,2640,319.13,321.13,0,0,2019-06-18
186,2640,320.13,319.13,0,0,2019-07-23
186,2640,320.13,321.13,0,0,2019-08-06
186,2640,321.13,319.13,0,0,2019-06-04
186,2640,321.13,319.13,0,0,2019-06-25
186,2640,321.13,319.13,0,0,2019-07-09
186,2640,321.13,319.13,0,0,2019-08-13
186,2640,321.13,320.13,0,0,2019-05-28
186,2640,321.13,321.13,0,0,2019-07-16
186,2664,239.59,282.3,0,0,2019-01-22
186,2664,242.5,339.53,0,0,2019-08-13
186,2664,245.47,282.3,1,0,2019-01-15
186,2664,246.41,326.89,1,0,2017-07-18
186,2664,246.44,338.53,1,0,2019-08-06
186,2664,248.32,311.43,1,0,2018-05-29
186,2664,249.29,327.89,0,0,2017-05-09
186,2664,256.11,326.89,1,1,2017-12-05
186,2664,261.93,260.93,0,0,2017-02-07
186,2664,262.87,326.89,1,1,2017-11-28
186,2664,264.81,266.81,0,0,2018-12-18
186,2664,281.3,281.3,0,0,2018-09-04
186,2664,281.3,281.3,0,0,2018-09-25
186,2664,281.3,281.3,0,0,2018-10-09
186,2664,281.3,281.3,0,0,2019-02-05
186,2664,281.3,282.3,0,0,2019-02-19
186,2664,281.3,283.3,0,0,2018-12-11
186,2664,282.3,281.3,0,0,2018-08-21
186,2664,282.3,281.3,0,0,2018-10-16
186,2664,282.3,281.3,0,0,2018-11-06
186,2664,282.3,281.3,0,0,2019-02-26
186,2664,282.3,281.3,0,0,2019-03-05
186,2664,282.3,281.3,0,0,2019-03-12
186,2664,282.3,282.3,0,0,2018-08-14
186,2664,282.3,282.3,0,0,2018-08-28
186,2664,282.3,282.3,0,0,2018-09-11
186,2664,282.3,282.3,0,0,2018-10-23
186,2664,282.3,282.3,0,0,2018-12-04
186,2664,282.3,282.3,0,0,2019-02-12
186,2664,282.3,282.3,0,0,2019-03-26
186,2664,282.3,283.3,0,0,2018-09-18
186,2664,282.3,283.3,0,0,2019-01-29
186,2664,283.24,284.24,0,0,2018-07-31
186,2664,283.24,340.53,0,0,2019-07-16
186,2664,283.3,281.3,0,0,2019-01-01
186,2664,283.3,281.3,0,0,2019-03-19
186,2664,283.3,282.3,0,0,2018-08-07
186,2664,283.3,282.3,0,0,2018-11-13
186,2664,283.3,282.3,0,0,2018-11-27
186,2664,283.3,282.3,0,0,2018-12-25
186,2664,283.3,283.3,0,0,2018-10-02
186,2664,283.3,283.3,0,0,2018-10-30
186,2664,283.3,283.3,0,0,2018-11-20
186,2664,283.3,283.3,0,0,2019-01-08
186,2664,284.24,340.53,0,0,2019-07-30
186,2664,285.24,338.53,0,0,2019-07-23
186,2664,294.94,339.53,0,0,2019-07-09
186,2664,301.73,301.73,0,0,2018-03-06
186,2664,304.61,304.61,0,0,2018-05-01
186,2664,308.52,307.52,0,0,2017-05-16
186,2664,309.43,309.43,0,0,2018-06-05
186,2664,309.43,309.43,0,0,2018-07-17
186,2664,310.43,309.43,0,0,2018-06-26
186,2664,310.43,309.43,0,0,2018-07-10
186,2664,310.43,310.43,0,0,2018-05-22
186,2664,310.43,310.43,0,0,2018-06-19
186,2664,310.43,311.43,0,0,2018-05-08
186,2664,310.43,311.43,0,0,2018-07-24
186,2664,311.37,311.37,0,0,2017-03-21
186,2664,311.43,310.43,0,0,2018-05-15
186,2664,311.43,310.43,0,0,2018-06-12
186,2664,311.43,310.43,0,0,2018-07-03
186,2664,316.25,316.25,0,0,2017-08-01
186,2664,318.16,320.16,0,0,2017-04-25
186,2664,319.16,320.16,0,0,2018-04-03
186,2664,326.89,326.89,0,0,2017-04-11
186,2664,326.89,326.89,0,0,2017-06-20
186,2664,326.89,326.89,0,0,2017-08-22
186,2664,326.89,326.89,0,0,2018-04-10
186,2664,326.89,327.89,0,0,2017-03-07
186,2664,326.89,327.89,0,0,2017-04-04
186,2664,326.89,327.89,0,0,2017-05-02
186,2664,326.89,327.89,0,0,2017-08-15
186,2664,326.89,327.89,0,0,2017-09-05
186,2664,326.89,327.89,0,0,2017-10-03
186,2664,326.89,327.89,0,0,2017-11-14
186,2664,326.89,327.89,0,0,2018-02-20
186,2664,326.89,328.89,0,0,2017-04-18
186,2664,326.89,328.89,0,0,2017-05-30
186,2664,326.89,328.89,0,0,2017-06-06
186,2664,326.89,328.89,0,0,2017-08-08
186,2664,326.89,328.89,0,0,2017-11-07
186,2664,326.89,328.89,0,0,2018-01-30
186,2664,326.89,328.89,0,0,2018-02-13
186,2664,326.89,328.89,0,0,2018-04-17
186,2664,327.89,326.89,0,0,2017-03-14
186,2664,327.89,326.89,0,0,2017-03-28
186,2664,327.89,326.89,0,0,2017-10-17
186,2664,327.89,326.89,0,0,2018-02-27
186,2664,327.89,327.89,0,0,2017-05-23
186,2664,327.89,327.89,0,0,2017-11-21
186,2664,327.89,327.89,0,0,2017-12-12
186,2664,327.89,327.89,0,0,2017-12-26
186,2664,327.89,327.89,0,0,2018-01-02
186,2664,327.89,327.89,0,0,2018-01-16
186,2664,327.89,328.89,0,0,2017-02-28
186,2664,327.89,328.89,0,0,2017-06-27
186,2664,327.89,328.89,0,0,2018-01-23
186,2664,327.89,328.89,0,0,2018-02-06
186,2664,327.89,328.89,0,0,2018-03-13
186,2664,328.89,326.89,0,0,2017-06-13
186,2664,328.89,326.89,0,0,2017-07-25
186,2664,328.89,326.89,0,0,2017-09-19
186,2664,328.89,326.89,0,0,2017-10-10
186,2664,328.89,326.89,0,0,2017-10-31
186,2664,328.89,326.89,0,0,2018-03-20
186,2664,328.89,326.89,0,0,2018-04-24
186,2664,328.89,327.89,0,0,2017-02-14
186,2664,328.89,327.89,0,0,2017-07-11
186,2664,328.89,327.89,0,0,2017-09-12
186,2664,328.89,327.89,0,0,2017-10-24
186,2664,328.89,327.89,0,0,2017-12-19
186,2664,328.89,328.89,0,0,2017-07-04
186,2664,328.89,328.89,0,0,2017-08-29
186,2664,328.89,328.89,0,0,2017-09-26
186,2664,328.89,328.89,0,0,2018-01-09
186,2664,328.89,328.89,0,0,2018-03-27
186,2664,336.62,336.62,0,0,2019-04-02
186,2664,338.53,338.53,0,0,2019-04-30
186,2664,338.53,339.53,0,0,2019-05-07
186,2664,338.53,340.53,0,0,2019-04-09
186,2664,338.53,340.53,0,0,2019-05-21
186,2664,338.53,340.53,0,0,2019-06-11
186,2664,339.53,338.53,0,0,2019-04-16
186,2664,339.53,338.53,0,0,2019-05-28
186,2664,339.53,338.53,0,0,2019-06-04
186,2664,339.53,340.53,0,0,2019-06-18
186,2664,340.53,339.53,0,0,2019-04-23
186,2664,340.53,339.53,0,0,2019-05-14
186,2664,340.53,339.53,0,0,2019-06-25
186,2664,340.53,339.53,0,0,2019-07-02
186,2704,213.43,320.13,0,0,2019-06-18
186,2704,225.04,291.03,0,0,2019-03-05
186,2704,228.92,319.13,0,0,2019-06-25
186,2704,229.89,291.03,0,0,2019-03-12
186,2704,231.83,319.13,0,0,2019-05-14
186,2704,241.53,242.53,0,0,2019-01-01
186,2704,241.53,243.53,0,0,2018-12-11
186,2704,241.53,274.51,1,0,2017-09-05
186,2704,241.53,276.51,0,0,2017-09-12
186,2704,241.53,281.33,1,1,2017-05-16
186,2704,241.53,290.03,0,0,2017-12-12
186,2704,241.53,290.03,0,0,2019-02-26
186,2704,241.53,290.03,0,1,2018-09-11
186,2704,241.53,290.03,0,1,2018-09-18
186,2704,241.53,291.03,0,1,2018-01-30
186,2704,241.53,291.03,1,1,2017-11-28
186,2704,241.53,292.03,0,0,2018-09-04
186,2704,241.59,319.13,0,0,2019-05-21
186,2704,242.5,280.33,0,1,2017-07-11
186,2704,242.5,281.33,0,0,2017-07-18
186,2704,242.5,281.33,0,1,2016-11-22
186,2704,242.5,284.21,1,0,2018-07-03
186,2704,242.53,241.53,0,0,2018-12-18
186,2704,242.53,243.53,0,0,2019-01-08
186,2704,242.53,275.51,1,1,2017-08-29
186,2704,242.53,281.33,0,1,2017-01-17
186,2704,242.53,282.33,0,1,2017-01-10
186,2704,242.53,291.03,1,1,2017-12-05
186,2704,242.53,291.03,1,1,2018-05-15
186,2704,242.53,292.03,0,1,2018-05-29
186,2704,243.5,282.33,0,1,2017-07-04
186,2704,243.5,285.21,0,0,2018-06-19
186,2704,243.5,286.21,0,0,2018-06-26
186,2704,243.5,286.21,0,0,2018-07-10
186,2704,243.5,290.03,0,0,2018-04-10
186,2704,243.5,291.03,0,1,2018-04-03
186,2704,243.53,243.53,0,0,2018-12-04
186,2704,243.53,280.33,1,1,2017-05-23
186,2704,243.53,282.33,0,1,2017-01-24
186,2704,243.53,290.03,1,1,2018-05-22
186,2704,244.44,291.03,1,1,2018-01-16
186,2704,244.44,292.03,1,1,2018-01-23
186,2704,244.5,281.33,0,1,2017-04-11
186,2704,244.5,282.33,0,0,2017-07-25
186,2704,244.5,282.33,0,1,2017-04-18
186,2704,244.5,290.03,0,0,2018-04-24
186,2704,245.41,282.33,0,1,2017-05-30
186,2704,248.38,292.03,0,1,2018-03-27
186,2704,249.32,249.32,0,0,2018-12-25
186,2704,250.26,280.33,0,1,2017-04-04
186,2704,253.2,280.33,0,1,2016-11-29
186,2704,255.17,290.03,0,0,2018-04-17
186,2704,261.93,321.13,0,0,2019-05-07
186,2704,262.93,261.93,0,0,2018-11-13
186,2704,262.93,262.93,0,0,2018-11-06
186,2704,264.81,266.81,0,0,2018-11-27
186,2704,268.72,267.72,0,0,2018-10-30
186,2704,270.63,272.63,0,0,2018-11-20
186,2704,271.63,292.03,0,1,2018-09-25
186,2704,272.63,272.63,0,0,2018-05-01
186,2704,274.57,320.13,0,0,2019-07-02
186,2704,275.48,290.03,0,1,2018-10-23
186,2704,275.51,274.51,0,0,2017-08-22
186,2704,280.33,280.33,0,1,2017-02-07
186,2704,280.33,280.33,0,1,2017-02-28
186,2704,280.33,281.33,0,1,2017-02-14
186,2704,280.33,282.33,0,1,2017-03-14
186,2704,281.33,280.33,0,0,2017-03-28
186,2704,281.33,280.33,0,1,2017-03-21
186,2704,281.33,281.33,0,1,2016-12-06
186,2704,281.33,282.33,0,1,2016-12-20
186,2704,282.27,283.27,0,0,2019-01-15
186,2704,282.33,280.33,0,1,2017-01-03
186,2704,282.33,280.33,0,1,2017-01-31
186,2704,282.33,280.33,0,1,2017-03-07
186,2704,282.33,281.33,0,1,2016-12-13
186,2704,282.33,282.33,0,0,2016-12-27
186,2704,282.33,282.33,0,0,2017-02-21
186,2704,283.24,282.33,0,1,2017-04-25
186,2704,286.21,286.21,0,0,2018-06-05
186,2704,290.03,280.33,0,1,2017-05-09
186,2704,290.03,281.33,0,1,2017-06-27
186,2704,290.03,290.03,0,0,2018-02-13
186,2704,290.03,290.03,0,0,2018-03-20
186,2704,290.03,290.03,0,0,2018-08-21
186,2704,290.03,290.03,0,0,2019-01-22
186,2704,290.03,291.03,0,0,2017-10-31
186,2704,290.03,291.03,0,0,2018-07-31
186,2704,290.03,291.03,0,0,2019-02-12
186,2704,290.03,291.03,0,1,2018-10-02
186,2704,290.03,292.03,0,0,2017-12-19
186,2704,290.03,292.03,0,0,2017-12-26
186,2704,290.03,292.03,0,0,2018-01-02
186,2704,290.03,292.03,0,0,2018-02-20
186,2704,290.03,292.03,0,0,2018-08-14
186,2704,290.03,292.03,0,1,2018-10-16
186,2704,291.03,281.33,0,1,2017-05-02
186,2704,291.03,281.33,0,1,2017-06-06
186,2704,291.03,290.03,0,0,2017-08-08
186,2704,291.03,290.03,0,0,2017-09-26
186,2704,291.03,290.03,0,0,2017-10-24
186,2704,291.03,290.03,0,0,2018-01-09
186,2704,291.03,290.03,0,0,2018-07-24
186,2704,291.03,290.03,0,1,2018-10-09
186,2704,291.03,291.03,0,0,2017-08-01
186,2704,291.03,291.03,0,0,2017-11-21
186,2704,291.03,291.03,0,0,2018-08-28
186,2704,291.03,291.03,0,0,2019-01-29
186,2704,291.03,292.03,0,0,2018-02-06
186,2704,291.03,292.03,0,0,2018-08-07
186,2704,292.03,280.33,0,1,2017-06-13
186,2704,292.03,280.33,0,1,2017-06-20
186,2704,292.03,290.03,0,0,2017-10-03
186,2704,292.03,290.03,0,0,2017-11-07
186,2704,292.03,290.03,0,0,2018-07-17
186,2704,292.03,291.03,0,0,2017-10-17
186,2704,292.03,291.03,0,0,2018-02-27
186,2704,292.03,291.03,0,0,2018-03-13
186,2704,292.03,291.03,0,0,2019-02-19
186,2704,292.03,292.03,0,0,2017-09-19
186,2704,292.03,292.03,0,0,2017-10-10
186,2704,292.03,292.03,0,0,2017-11-14
186,2704,292.03,292.03,0,0,2018-03-06
186,2704,292.03,292.03,0,0,2018-05-08
186,2704,292.03,292.03,0,0,2019-02-05
186,2704,319.13,319.13,0,0,2019-03-19
186,2704,319.13,319.13,0,0,2019-07-23
186,2704,319.13,320.13,0,0,2019-06-04
186,2704,319.13,321.13,0,0,2019-04-02
186,2704,319.13,321.13,0,0,2019-04-16
186,2704,320.13,321.13,0,0,2019-08-06
186,2704,321.13,319.13,0,0,2019-05-28
186,2704,321.13,319.13,0,0,2019-07-09
186,2704,321.13,319.13,0,0,2019-08-13
186,2704,321.13,320.13,0,0,2019-04-09
186,2704,321.13,320.13,0,0,2019-06-11
186,2704,321.13,320.13,0,0,2019-07-30
186,2704,321.13,321.13,0,0,2019-04-30
186,2707,153.29,227.95,0,0,2016-11-08
186,2707,156.2,177.54,0,0,2019-06-25
186,2707,167.84,167.84,0,0,2017-03-07
186,2707,170.72,193.09,0,0,2018-08-14
186,2707,171.72,184.36,1,0,2019-03-19
186,2707,172.66,173.66,0,0,2018-12-25
186,2707,172.69,172.69,0,0,2019-04-02
186,2707,172.72,171.72,0,0,2019-03-26
186,2707,175.63,175.63,0,0,2019-06-11
186,2707,176.54,176.54,0,0,2019-06-18
186,2707,177.51,178.51,0,0,2018-09-11
186,2707,177.51,228.95,0,0,2017-10-24
186,2707,177.57,177.57,0,0,2019-02-12
186,2707,177.57,226.98,1,1,2018-03-20
186,2707,178.48,229.95,0,0,2017-10-17
186,2707,178.54,177.54,0,0,2019-04-09
186,2707,179.48,179.48,0,0,2019-01-22
186,2707,180.42,180.42,0,0,2019-04-23
186,2707,180.48,178.48,0,0,2019-01-08
186,2707,181.39,181.39,0,0,2017-02-28
186,2707,181.39,183.39,0,0,2019-05-28
186,2707,181.42,180.45,1,0,2018-10-23
186,2707,181.45,180.45,0,0,2018-10-02
186,2707,182.36,183.36,0,0,2019-06-04
186,2707,182.36,184.36,0,0,2018-11-13
186,2707,182.36,228.95,0,0,2016-11-29
186,2707,182.42,182.42,0,0,2019-05-07
186,2707,183.36,183.36,0,0,2018-11-06
186,2707,183.36,183.36,0,0,2019-03-12
186,2707,183.36,184.36,0,0,2018-12-11
186,2707,184.3,186.3,0,0,2018-11-20
186,2707,184.3,186.3,0,0,2019-05-21
186,2707,184.33,184.33,0,0,2019-02-19
186,2707,184.33,185.33,0,0,2018-09-25
186,2707,184.33,206.61,0,0,2017-01-24
186,2707,184.33,229.95,0,0,2017-11-07
186,2707,184.36,184.36,0,0,2019-04-16
186,2707,184.36,224.1,1,0,2018-06-05
186,2707,185.27,186.27,0,0,2018-12-18
186,2707,185.27,186.27,0,0,2019-02-26
186,2707,185.27,187.27,0,0,2018-07-31
186,2707,185.27,226.98,0,0,2018-04-10
186,2707,185.33,185.33,0,0,2017-02-14
186,2707,185.33,185.33,0,0,2018-08-28
186,2707,185.33,185.33,0,0,2018-12-04
186,2707,186.27,181.45,1,0,2018-10-09
186,2707,186.27,185.27,0,0,2019-01-29
186,2707,186.27,187.27,0,0,2019-05-14
186,2707,186.27,216.37,0,0,2018-07-03
186,2707,186.27,228.95,1,0,2017-10-03
186,2707,186.3,185.3,0,0,2018-11-27
186,2707,186.3,185.3,0,0,2019-03-05
186,2707,186.3,215.37,0,0,2018-06-26
186,2707,186.3,225.1,0,0,2018-06-12
186,2707,187.21,187.21,0,0,2017-02-07
186,2707,187.21,187.21,0,0,2018-09-18
186,2707,187.21,189.21,0,0,2019-01-01
186,2707,187.24,186.24,0,0,2017-02-21
186,2707,187.24,214.37,0,0,2018-07-17
186,2707,187.27,226.98,0,1,2018-04-03
186,2707,188.21,187.21,0,0,2019-02-05
186,2707,188.21,226.98,0,0,2018-04-17
186,2707,188.24,180.45,1,0,2018-10-16
186,2707,188.24,188.24,0,0,2019-04-30
186,2707,189.15,215.4,0,0,2019-08-06
186,2707,189.21,187.21,0,0,2017-11-21
186,2707,189.21,215.37,0,0,2018-07-10
186,2707,190.12,228.98,0,1,2018-03-27
186,2707,190.15,189.15,0,0,2018-09-04
186,2707,190.15,228.95,0,0,2017-10-10
186,2707,190.18,193.09,1,0,2018-08-21
186,2707,191.12,190.12,0,0,2018-10-30
186,2707,191.15,191.15,0,0,2017-01-31
186,2707,191.15,191.15,0,0,2019-01-15
186,2707,192.12,228.95,0,0,2017-11-14
186,2707,193.09,191.09,0,0,2018-08-07
186,2707,193.09,227.95,0,0,2017-10-31
186,2707,194.03,229.95,0,0,2016-11-15
186,2707,196.0,195.0,0,0,2019-08-13
186,2707,198.91,229.95,0,0,2016-11-22
186,2707,203.7,205.7,0,0,2019-07-02
186,2707,204.7,205.7,0,0,2018-07-24
186,2707,205.64,206.64,0,0,2017-09-12
186,2707,206.61,208.61,0,0,2017-01-17
186,2707,207.64,228.95,0,0,2016-12-06
186,2707,210.49,210.49,0,0,2018-05-22
186,2707,211.46,212.46,0,0,2018-02-27
186,2707,212.46,212.46,0,0,2019-07-09
186,2707,214.37,215.37,0,0,2018-06-19
186,2707,214.4,213.4,0,0,2018-01-09
186,2707,214.43,214.43,0,0,2019-07-16
186,2707,215.37,214.37,0,0,2017-04-04
186,2707,215.37,215.37,0,0,2017-03-21
186,2707,215.37,215.37,0,0,2018-04-24
186,2707,215.4,215.4,0,0,2018-03-06
186,2707,215.4,215.4,0,0,2019-07-30
186,2707,216.37,216.37,0,0,2017-03-14
186,2707,217.28,219.28,0,0,2017-03-28
186,2707,217.28,219.28,0,0,2019-07-23
186,2707,217.31,216.31,0,0,2017-12-12
186,2707,217.31,218.31,0,0,2018-01-16
186,2707,217.34,217.34,0,0,2017-12-05
186,2707,218.28,217.28,0,0,2017-05-02
186,2707,219.22,221.22,0,0,2017-08-22
186,2707,219.28,217.28,0,0,2017-08-29
186,2707,220.19,221.19,0,0,2017-05-16
186,2707,220.22,221.22,0,0,2017-01-10
186,2707,220.25,219.25,0,0,2016-12-27
186,2707,220.25,220.25,0,0,2016-12-13
186,2707,221.22,220.22,0,0,2017-11-28
186,2707,221.22,221.22,0,0,2017-06-13
186,2707,222.13,222.13,0,0,2018-01-23
186,2707,222.13,223.13,0,0,2018-02-06
186,2707,222.13,223.13,0,0,2018-05-15
186,2707,222.13,224.13,0,0,2017-06-27
186,2707,222.13,224.13,0,0,2017-07-25
186,2707,222.16,223.16,0,0,2017-07-04
186,2707,222.19,221.19,0,0,2018-02-13
186,2707,223.1,224.1,0,0,2017-09-19
186,2707,223.1,225.1,0,0,2017-05-23
186,2707,223.1,225.1,0,0,2018-05-29
186,2707,223.13,222.13,0,0,2017-04-18
186,2707,223.13,222.13,0,0,2017-07-11
186,2707,223.13,222.13,0,0,2018-05-08
186,2707,223.16,221.16,0,0,2017-01-03
186,2707,224.07,224.07,0,0,2017-05-30
186,2707,224.07,224.07,0,0,2017-08-15
186,2707,224.1,224.1,0,0,2016-12-20
186,2707,224.1,224.1,0,0,2018-02-20
186,2707,224.1,225.1,0,0,2017-12-19
186,2707,224.13,223.13,0,0,2017-04-11
186,2707,225.04,225.04,0,0,2017-06-06
186,2707,225.04,227.04,0,0,2018-01-30
186,2707,225.07,224.07,0,0,2017-08-08
186,2707,226.04,225.04,0,0,2017-07-18
186,2707,226.07,224.07,0,0,2018-01-02
186,2707,226.07,224.07,0,0,2018-05-01
186,2707,226.98,226.98,0,0,2018-03-13
186,2707,226.98,227.98,0,0,2017-05-09
186,2707,227.04,225.04,0,0,2017-06-20
186,2707,227.04,227.04,0,0,2017-08-01
186,2707,228.92,228.92,0,0,2017-04-25
186,2707,228.98,228.98,0,0,2017-09-05
186,2707,229.92,229.92,0,0,2017-12-26
186,2707,229.95,227.95,0,0,2017-09-26
186,2760,173.63,175.63,0,0,2017-10-31
186,2760,173.63,226.04,0,0,2017-10-03
186,2760,173.63,227.04,0,0,2017-09-19
186,2760,173.63,227.04,0,0,2017-09-26
186,2760,173.63,227.04,0,0,2017-10-10
186,2760,173.63,227.04,0,0,2017-10-24
186,2760,173.63,231.83,0,1,2017-04-25
186,2760,174.63,226.04,0,0,2017-10-17
186,2760,174.63,231.83,0,0,2017-08-08
186,2760,174.63,233.83,0,1,2017-05-09
186,2760,175.63,232.83,0,0,2017-05-02
186,2760,180.48,231.83,0,0,2017-08-01
186,2760,182.36,261.93,0,0,2019-08-13
186,2760,182.39,233.83,0,0,2017-08-15
186,2760,184.36,261.93,0,0,2019-08-06
186,2760,191.12,192.12,0,0,2017-11-07
186,2760,194.0,194.0,0,0,2017-11-21
186,2760,194.0,228.95,0,0,2018-01-02
186,2760,194.0,229.89,0,0,2018-05-01
186,2760,194.0,229.95,0,0,2017-12-19
186,2760,194.0,230.89,0,0,2018-05-15
186,2760,194.0,243.53,0,0,2018-02-13
186,2760,194.03,262.93,0,0,2019-04-23
186,2760,195.0,196.0,0,0,2017-11-14
186,2760,195.0,196.0,0,0,2017-11-28
186,2760,195.0,230.89,0,0,2018-05-08
186,2760,195.0,241.53,0,0,2018-02-27
186,2760,195.0,242.53,0,0,2018-02-06
186,2760,195.0,243.53,0,0,2018-02-20
186,2760,195.03,242.53,0,0,2019-02-19
186,2760,195.03,243.53,0,0,2019-02-12
186,2760,195.03,260.93,0,0,2019-04-30
186,2760,195.03,262.93,0,0,2019-04-16
186,2760,196.0,227.95,0,0,2018-01-09
186,2760,196.0,228.95,0,0,2017-12-26
186,2760,196.0,230.89,0,0,2018-04-24
186,2760,196.0,233.83,0,0,2017-02-07
186,2760,196.0,233.83,0,0,2017-02-21
186,2760,201.79,232.83,0,0,2017-02-14
186,2760,212.43,233.83,0,1,2017-05-16
186,2760,213.43,231.83,0,1,2017-04-18
186,2760,214.43,243.53,0,0,2018-06-12
186,2760,214.43,243.53,0,0,2018-06-19
186,2760,225.04,225.04,0,0,2017-09-12
186,2760,227.95,227.95,0,0,2017-12-12
186,2760,229.89,231.89,0,0,2018-04-17
186,2760,231.83,231.83,0,0,2016-12-13
186,2760,231.83,231.83,0,0,2017-07-25
186,2760,231.83,231.83,0,1,2017-04-04
186,2760,231.83,232.83,0,0,2017-01-24
186,2760,231.83,232.83,0,1,2017-05-30
186,2760,231.83,233.83,0,0,2017-01-17
186,2760,231.83,233.83,0,0,2017-07-04
186,2760,232.83,231.83,0,0,2016-11-22
186,2760,232.83,231.83,0,0,2017-06-27
186,2760,232.83,231.83,0,0,2017-07-18
186,2760,232.83,231.83,0,1,2018-10-30
186,2760,232.83,232.83,0,0,2017-08-22
186,2760,232.83,232.83,0,1,2017-06-13
186,2760,232.83,232.83,0,1,2017-09-05
186,2760,232.83,233.83,0,0,2016-11-29
186,2760,232.83,233.83,0,0,2016-12-06
186,2760,232.83,233.83,0,0,2017-01-03
186,2760,232.83,233.83,0,0,2017-07-11
186,2760,232.83,233.83,0,0,2018-10-16
186,2760,232.83,233.83,0,1,2016-11-15
186,2760,232.83,233.83,0,1,2017-03-14
186,2760,232.83,233.83,0,1,2017-03-21
186,2760,232.83,233.83,0,1,2017-03-28
186,2760,233.83,231.83,0,0,2017-01-10
186,2760,233.83,231.83,0,0,2017-05-23
186,2760,233.83,231.83,0,0,2018-10-23
186,2760,233.83,231.83,0,1,2017-03-07
186,2760,233.83,232.83,0,0,2016-12-27
186,2760,233.83,232.83,0,0,2017-06-20
186,2760,233.83,232.83,0,0,2017-08-29
186,2760,233.83,232.83,0,0,2018-10-09
186,2760,233.83,233.83,0,0,2017-01-31
186,2760,233.83,233.83,0,0,2018-10-02
186,2760,233.83,233.83,0,1,2016-11-08
186,2760,233.83,233.83,0,1,2017-02-28
186,2760,233.83,233.83,0,1,2017-04-11
186,2760,233.83,233.83,0,1,2017-06-06
186,2760,234.74,236.74,0,0,2018-09-25
186,2760,241.53,241.53,0,0,2018-01-23
186,2760,241.53,241.53,0,0,2018-03-06
186,2760,241.53,241.53,0,0,2018-08-07
186,2760,241.53,241.53,0,0,2018-08-14
186,2760,241.53,241.53,0,0,2018-11-13
186,2760,241.53,241.53,0,0,2018-12-25
186,2760,241.53,242.53,0,0,2018-01-16
186,2760,241.53,242.53,0,0,2018-01-30
186,2760,241.53,242.53,0,0,2018-12-18
186,2760,241.53,242.53,0,0,2019-01-29
186,2760,241.53,243.53,0,0,2018-05-22
186,2760,241.53,243.53,0,0,2018-06-26
186,2760,241.53,243.53,0,0,2018-08-21
186,2760,242.53,241.53,0,0,2018-07-03
186,2760,242.53,241.53,0,0,2018-12-04
186,2760,242.53,242.53,0,0,2018-07-10
186,2760,242.53,242.53,0,0,2018-07-31
186,2760,242.53,242.53,0,0,2018-09-04
186,2760,242.53,243.53,0,0,2017-12-05
186,2760,242.53,243.53,0,0,2018-05-29
186,2760,242.53,243.53,0,0,2018-06-05
186,2760,242.53,243.53,0,0,2018-11-20
186,2760,242.53,243.53,0,0,2019-01-22
186,2760,243.53,241.53,0,0,2019-01-15
186,2760,243.53,242.53,0,0,2018-03-13
186,2760,243.53,242.53,0,0,2018-03-20
186,2760,243.53,242.53,0,0,2018-04-10
186,2760,243.53,242.53,0,0,2018-07-24
186,2760,243.53,242.53,0,0,2018-08-28
186,2760,243.53,242.53,0,0,2018-09-11
186,2760,243.53,242.53,0,0,2018-11-06
186,2760,243.53,242.53,0,0,2019-01-01
186,2760,243.53,243.53,0,0,2018-04-03
186,2760,243.53,243.53,0,0,2018-07-17
186,2760,243.53,243.53,0,0,2018-09-18
186,2760,243.53,243.53,0,0,2018-11-27
186,2760,243.53,243.53,0,0,2018-12-11
186,2760,243.53,243.53,0,0,2019-01-08
186,2760,260.93,260.93,0,0,2019-03-05
186,2760,260.93,260.93,0,0,2019-07-02
186,2760,260.93,260.93,0,0,2019-07-16
186,2760,260.93,260.93,0,0,2019-07-30
186,2760,260.93,262.93,0,0,2019-03-12
186,2760,260.93,262.93,0,0,2019-04-09
186,2760,261.93,260.93,0,0,2019-04-02
186,2760,261.93,260.93,0,0,2019-05-14
186,2760,261.93,260.93,0,0,2019-07-23
186,2760,261.93,261.93,0,0,2019-03-26
186,2760,261.93,261.93,0,0,2019-06-25
186,2760,261.93,262.93,0,0,2019-05-28
186,2760,262.93,260.93,0,0,2019-06-11
186,2760,262.93,260.93,0,0,2019-06-18
186,2760,262.93,260.93,0,0,2019-07-09
186,2760,262.93,261.93,0,0,2019-02-26
186,2760,262.93,261.93,0,0,2019-05-21
186,2760,262.93,262.93,0,0,2019-03-19
186,2760,262.93,262.93,0,0,2019-05-07
186,2826,151.38,326.92,0,1,2019-04-30
186,2826,162.05,325.92,0,1,2019-05-07
186,2826,193.03,279.36,1,1,2017-03-07
186,2826,195.03,307.55,1,0,2018-05-08
186,2826,238.62,281.36,1,0,2017-09-19
186,2826,238.65,280.36,1,0,2017-01-17
186,2826,238.68,310.43,0,1,2018-12-25
186,2826,241.53,279.36,0,0,2017-01-24
186,2826,242.5,281.36,0,0,2018-04-17
186,2826,242.5,295.85,0,0,2018-08-21
186,2826,242.5,309.43,1,1,2018-12-11
186,2826,243.5,281.36,0,0,2017-12-26
186,2826,243.5,296.85,1,0,2018-09-11
186,2826,243.5,297.85,0,0,2018-09-18
186,2826,243.53,280.36,1,0,2017-01-10
186,2826,244.5,279.36,1,1,2018-04-10
186,2826,244.5,295.85,0,0,2018-09-04
186,2826,245.44,310.43,0,1,2018-12-18
186,2826,246.41,281.36,1,0,2017-09-26
186,2826,246.44,280.36,1,0,2018-02-27
186,2826,247.38,297.85,0,0,2018-08-28
186,2826,249.29,327.92,1,1,2019-04-16
186,2826,262.9,280.36,1,0,2017-05-16
186,2826,262.93,281.36,1,0,2017-05-23
186,2826,267.72,268.72,0,0,2017-10-31
186,2826,268.72,269.72,0,0,2018-03-20
186,2826,269.69,270.69,0,0,2017-10-03
186,2826,269.69,281.36,1,0,2018-01-16
186,2826,269.69,281.36,1,0,2018-01-23
186,2826,272.6,272.6,0,0,2017-10-17
186,2826,275.48,325.92,1,1,2019-04-23
186,2826,277.45,278.45,0,0,2018-09-25
186,2826,278.39,279.39,0,0,2017-05-30
186,2826,278.45,278.45,0,0,2017-07-04
186,2826,279.36,279.36,0,0,2016-12-20
186,2826,279.36,279.36,0,0,2017-02-14
186,2826,279.36,279.36,0,0,2017-05-02
186,2826,279.36,279.36,0,0,2017-06-20
186,2826,279.36,279.36,0,0,2017-07-11
186,2826,279.36,279.36,0,0,2017-08-01
186,2826,279.36,279.36,0,0,2017-12-19
186,2826,279.36,279.36,0,0,2018-02-20
186,2826,279.36,279.36,0,0,2018-03-27
186,2826,279.36,280.36,0,0,2017-06-06
186,2826,279.36,280.36,0,0,2018-01-09
186,2826,279.36,281.36,0,0,2017-01-03
186,2826,279.36,281.36,0,0,2017-02-07
186,2826,279.36,281.36,0,0,2017-03-28
186,2826,279.36,281.36,0,0,2017-08-22
186,2826,279.36,281.36,0,0,2017-09-05
186,2826,279.36,281.36,0,0,2017-11-14
186,2826,279.36,281.36,0,0,2017-11-28
186,2826,279.36,281.36,0,0,2017-12-05
186,2826,279.36,281.36,0,0,2018-01-30
186,2826,279.36,281.36,0,0,2018-03-13
186,2826,280.36,272.6,1,0,2017-10-24
186,2826,280.36,279.36,0,0,2016-11-22
186,2826,280.36,279.36,0,0,2017-01-31
186,2826,280.36,279.36,0,0,2017-02-21
186,2826,280.36,279.36,0,0,2017-03-14
186,2826,280.36,279.36,0,0,2017-12-12
186,2826,280.36,280.36,0,0,2016-11-08
186,2826,280.36,280.36,0,0,2017-02-28
186,2826,280.36,280.36,0,0,2017-08-08
186,2826,280.36,280.36,0,0,2017-08-29
186,2826,280.36,280.36,0,0,2017-11-07
186,2826,280.36,280.36,0,0,2018-01-02
186,2826,280.36,281.36,0,0,2017-06-13
186,2826,280.36,281.36,0,0,2017-11-21
186,2826,281.36,279.36,0,0,2016-12-06
186,2826,281.36,279.36,0,0,2017-04-04
186,2826,281.36,279.36,0,0,2017-05-09
186,2826,281.36,279.36,0,0,2017-06-27
186,2826,281.36,279.36,0,0,2017-07-18
186,2826,281.36,279.36,0,0,2017-09-12
186,2826,281.36,280.36,0,0,2016-12-13
186,2826,281.36,280.36,0,0,2016-12-27
186,2826,281.36,280.36,0,0,2017-03-21
186,2826,281.36,280.36,0,0,2017-07-25
186,2826,281.36,280.36,0,0,2017-08-15
186,2826,281.36,280.36,0,0,2017-10-10
186,2826,281.36,280.36,0,0,2018-02-06
186,2826,281.36,280.36,0,0,2018-02-13
186,2826,281.36,280.36,0,0,2018-03-06
186,2826,281.36,281.36,0,0,2016-11-29
186,2826,281.36,281.36,0,0,2017-04-11
186,2826,281.36,281.36,0,0,2017-04-18
186,2826,281.36,281.36,0,0,2017-04-25
186,2826,288.09,290.09,0,0,2018-04-24
186,2826,289.12,281.36,1,0,2018-04-03
186,2826,297.85,297.85,0,0,2018-08-14
186,2826,299.76,299.76,0,0,2018-05-15
186,2826,306.55,306.55,0,0,2018-05-01
186,2826,309.43,309.43,0,0,2018-05-22
186,2826,309.43,309.43,0,0,2018-07-31
186,2826,309.43,309.43,0,0,2018-11-13
186,2826,309.43,310.43,0,0,2018-10-09
186,2826,309.43,310.43,0,0,2018-11-27
186,2826,309.43,311.43,0,0,2018-05-29
186,2826,310.43,309.43,0,0,2018-06-05
186,2826,310.43,309.43,0,0,2018-07-10
186,2826,310.43,309.43,0,0,2018-10-02
186,2826,310.43,309.43,0,0,2018-10-23
186,2826,310.43,309.43,0,0,2019-01-15
186,2826,310.43,310.43,0,0,2018-06-19
186,2826,310.43,310.43,0,0,2018-06-26
186,2826,310.43,310.43,0,0,2018-10-30
186,2826,310.43,311.43,0,0,2018-06-12
186,2826,310.43,311.43,0,0,2018-11-06
186,2826,311.43,309.43,0,0,2018-07-24
186,2826,311.43,309.43,0,0,2018-10-16
186,2826,311.43,309.43,0,0,2019-01-01
186,2826,311.43,309.43,0,0,2019-01-08
186,2826,311.43,309.43,0,0,2019-01-22
186,2826,311.43,310.43,0,0,2018-08-07
186,2826,311.43,310.43,0,0,2018-12-04
186,2826,311.43,311.43,0,0,2018-07-03
186,2826,311.43,311.43,0,0,2018-11-20
186,2826,320.13,321.13,0,0,2019-04-02
186,2826,324.04,322.04,0,0,2019-01-29
186,2826,325.92,325.92,0,0,2019-06-11
186,2826,325.92,325.92,0,0,2019-07-16
186,2826,325.92,326.92,0,0,2019-02-19
186,2826,325.92,326.92,0,0,2019-07-02
186,2826,325.92,326.92,0,0,2019-07-30
186,2826,325.92,327.92,0,0,2019-02-05
186,2826,325.92,327.92,0,0,2019-04-09
186,2826,325.92,327.92,0,0,2019-05-21
186,2826,326.92,325.92,0,0,2019-02-12
186,2826,326.92,325.92,0,0,2019-03-26
186,2826,326.92,326.92,0,0,2019-03-05
186,2826,326.92,326.92,0,0,2019-07-09
186,2826,326.92,327.92,0,0,2019-03-19
186,2826,326.92,327.92,0,0,2019-05-14
186,2826,327.92,325.92,0,0,2019-03-12
186,2826,327.92,325.92,0,0,2019-06-04
186,2826,327.92,325.92,0,0,2019-06-25
186,2826,327.92,326.92,0,0,2019-02-26
186,2826,327.92,326.92,0,0,2019-05-28
186,2826,327.92,326.92,0,0,2019-06-18
186,2826,327.92,327.92,0,0,2019-07-23
186,2826,327.92,327.92,0,0,2019-08-06
186,2826,327.92,327.92,0,0,2019-08-13
186,2867,387.03,630.53,1,1,2017-11-07
186,2867,388.03,708.13,1,0,2018-12-11
186,2867,389.03,629.53,1,1,2017-10-31
186,2867,435.53,707.13,0,0,2018-10-09
186,2867,435.53,707.13,1,0,2018-08-28
186,2867,436.53,660.63,1,1,2017-01-03
186,2867,436.53,660.63,1,1,2017-01-10
186,2867,436.53,708.13,1,0,2018-10-02
186,2867,436.53,709.13,1,0,2018-07-31
186,2867,437.53,659.63,1,1,2017-01-17
186,2867,448.14,727.53,1,0,2019-03-05
186,2867,484.03,629.53,1,0,2017-12-26
186,2867,484.03,631.53,1,1,2018-02-27
186,2867,484.03,660.63,0,0,2017-06-27
186,2867,484.03,660.63,0,0,2017-07-04
186,2867,484.03,670.33,1,0,2018-01-30
186,2867,485.03,631.53,0,0,2017-08-15
186,2867,485.03,631.53,1,1,2018-03-06
186,2867,485.03,660.63,1,0,2016-12-06
186,2867,485.03,708.13,1,0,2018-11-20
186,2867,486.03,630.53,1,0,2017-08-08
186,2867,486.03,660.63,0,0,2016-12-13
186,2867,486.03,767.33,1,1,2019-05-28
186,2867,513.13,629.53,0,0,2018-05-01
186,2867,514.13,631.53,0,0,2018-05-15
186,2867,515.13,630.53,0,0,2018-04-24
186,2867,515.13,631.53,0,0,2018-04-17
186,2867,532.53,660.63,0,0,2017-05-02
186,2867,533.53,659.63,0,0,2017-04-25
186,2867,559.72,708.13,1,0,2018-11-13
186,2867,575.24,660.63,0,0,2017-05-16
186,2867,582.03,727.53,0,0,2019-07-30
186,2867,583.03,726.53,1,1,2019-08-06
186,2867,619.89,629.53,0,1,2018-03-13
186,2867,629.53,629.53,0,0,2018-04-03
186,2867,629.53,630.53,0,0,2017-12-05
186,2867,629.53,630.53,0,1,2017-11-14
186,2867,629.53,631.53,0,0,2017-09-19
186,2867,629.53,631.53,0,0,2017-09-26
186,2867,630.53,629.53,0,0,2017-09-05
186,2867,630.53,629.53,0,0,2017-12-12
186,2867,630.53,629.53,0,0,2017-12-19
186,2867,630.53,629.53,0,0,2018-01-16
186,2867,630.53,630.53,0,0,2017-09-12
186,2867,630.53,630.53,0,0,2018-03-20
186,2867,630.53,631.53,0,0,2017-10-17
186,2867,630.53,631.53,0,0,2018-01-09
186,2867,631.53,629.53,0,0,2017-07-25
186,2867,631.53,629.53,0,0,2017-10-10
186,2867,631.53,629.53,0,0,2018-01-02
186,2867,631.53,629.53,0,0,2018-05-22
186,2867,631.53,629.53,0,0,2018-06-05
186,2867,631.53,630.53,0,0,2017-08-22
186,2867,631.53,630.53,0,0,2018-04-10
186,2867,631.53,631.53,0,0,2017-10-03
186,2867,631.53,631.53,0,0,2017-10-24
186,2867,631.53,631.53,0,0,2018-02-13
186,2867,631.53,631.53,0,0,2018-05-29
186,2867,658.63,658.63,0,0,2016-11-22
186,2867,658.63,658.63,0,0,2017-03-14
186,2867,658.63,659.63,0,0,2017-03-07
186,2867,658.63,660.63,0,0,2017-04-04
186,2867,659.63,658.63,0,0,2017-04-11
186,2867,660.63,658.63,0,0,2017-01-31
186,2867,660.63,659.63,0,0,2017-02-14
186,2867,660.63,659.63,0,0,2017-03-21
186,2867,660.63,659.63,0,0,2017-06-06
186,2867,660.63,659.63,0,1,2017-01-24
186,2867,660.63,660.63,0,0,2016-12-27
186,2867,660.63,660.63,0,0,2017-02-07
186,2867,669.33,668.33,0,0,2018-01-23
186,2867,707.13,707.13,0,0,2018-11-27
186,2867,707.13,708.13,0,0,2018-09-04
186,2867,707.13,708.13,0,0,2019-01-15
186,2867,707.13,708.13,0,0,2019-01-22
186,2867,707.13,709.13,0,0,2018-12-04
186,2867,708.13,707.13,0,0,2018-06-12
186,2867,708.13,708.13,0,0,2018-07-10
186,2867,708.13,708.13,0,0,2018-10-23
186,2867,708.13,709.13,0,0,2018-12-18
186,2867,709.13,707.13,0,0,2018-11-06
186,2867,709.13,708.13,0,0,2018-06-26
186,2867,709.13,708.13,0,0,2018-08-07
186,2867,709.13,708.13,0,0,2019-01-08
186,2867,726.53,727.53,0,0,2019-07-09
186,2867,726.53,728.53,0,0,2019-04-02
186,2867,727.53,727.53,0,0,2019-08-13
186,2867,728.53,726.53,0,0,2019-01-29
186,2867,728.53,726.53,0,0,2019-06-25
186,2867,728.53,728.53,0,0,2019-02-26
186,2867,728.53,728.53,0,0,2019-04-09
186,2867,728.53,728.53,0,0,2019-07-23
186,2867,765.33,766.33,0,0,2019-04-23
186,2867,765.33,766.33,0,0,2019-04-30
186,2867,765.33,766.33,0,0,2019-06-04
186,2867,765.33,767.33,0,0,2019-06-18
186,2867,766.33,765.33,0,0,2019-04-16
186,2867,766.33,767.33,0,0,2019-05-07
186,2867,766.33,767.33,0,0,2019-05-14
186,2956,292.03,582.03,0,0,2019-01-22
186,2956,485.03,581.03,0,0,2018-10-09
186,2956,486.03,581.03,0,0,2018-10-02
186,2956,581.03,581.03,0,0,2018-06-12
186,2956,581.03,582.03,0,0,2018-07-17
186,2956,581.03,582.03,0,0,2018-07-24
186,2956,581.03,583.03,0,0,2019-01-15
186,2956,582.03,581.03,0,0,2018-06-05
186,2956,582.03,581.03,0,0,2018-08-14
186,2956,582.03,581.03,0,0,2018-10-23
186,2956,582.03,582.03,0,0,2018-08-28
186,2956,582.03,582.03,0,0,2018-11-06
186,2956,582.03,583.03,0,0,2018-05-29
186,2956,582.03,583.03,0,0,2018-12-11
186,2956,583.03,581.03,0,0,2018-06-19
186,2956,583.03,581.03,0,0,2018-07-03
186,2956,583.03,581.03,0,0,2018-12-25
186,2956,583.03,581.03,0,0,2019-01-08
186,2956,583.03,582.03,0,0,2018-07-10
186,2956,583.03,582.03,0,0,2018-09-25
186,2956,583.03,582.03,0,0,2018-12-18
186,2956,583.03,582.03,0,0,2019-01-01
186,2956,583.03,583.03,0,0,2018-07-31
186,2956,583.03,583.03,0,0,2018-08-07
186,2956,583.03,583.03,0,0,2018-08-21
186,2956,583.03,583.03,0,0,2018-09-04
186,2956,583.03,583.03,0,0,2018-09-11
186,2956,583.03,583.03,0,0,2018-09-18
186,2956,583.03,583.03,0,0,2018-11-20
186,2956,583.03,583.03,0,0,2018-11-27
186,2956,607.28,607.28,0,0,2018-05-01
186,2956,629.53,629.53,0,0,2017-12-26
186,2956,629.53,629.53,0,0,2018-03-27
186,2956,629.53,630.53,0,0,2018-01-02
186,2956,629.53,630.53,0,0,2018-04-24
186,2956,629.53,631.53,0,0,2018-03-13
186,2956,630.53,629.53,0,0,2018-01-16
186,2956,630.53,629.53,0,0,2018-01-30
186,2956,630.53,630.53,0,0,2018-03-06
186,2956,630.53,630.53,0,0,2018-03-20
186,2956,631.53,630.53,0,0,2017-12-19
186,2956,631.53,630.53,0,0,2018-02-20
186,2956,631.53,630.53,0,0,2018-04-03
186,2956,631.53,631.53,0,0,2018-01-23
186,2956,631.53,631.53,0,0,2018-04-17
20,1062,140.68,184.33,0,0,2018-04-03
20,1062,151.35,185.33,0,0,2017-09-12
20,1062,152.35,180.45,0,0,2017-10-24
20,1062,156.17,180.42,0,0,2017-12-19
20,1062,156.23,155.23,0,0,2018-11-20
20,1062,156.23,182.42,0,0,2017-06-20
20,1062,157.14,182.42,0,0,2017-07-11
20,1062,158.11,159.11,0,0,2018-07-31
20,1062,158.11,160.11,0,0,2018-08-21
20,1062,158.11,182.42,0,0,2017-12-12
20,1062,158.14,181.42,0,0,2017-03-14
20,1062,158.17,157.17,0,0,2018-10-02
20,1062,158.17,180.42,0,0,2017-12-26
20,1062,159.08,160.08,0,0,2018-11-06
20,1062,159.08,180.42,0,0,2018-01-02
20,1062,159.08,181.42,0,0,2017-07-04
20,1062,159.08,182.36,0,0,2016-12-13
20,1062,159.08,184.36,0,0,2018-01-30
20,1062,159.11,159.11,0,0,2018-10-23
20,1062,159.11,182.36,0,0,2016-12-20
20,1062,159.11,184.36,0,0,2016-12-27
20,1062,160.05,160.05,0,0,2018-08-07
20,1062,160.05,161.05,0,0,2018-09-11
20,1062,160.05,162.05,0,0,2018-09-04
20,1062,160.05,162.05,0,0,2018-11-27
20,1062,160.05,182.42,0,0,2017-04-04
20,1062,160.05,183.33,0,0,2017-09-26
20,1062,160.08,183.36,0,0,2017-01-17
20,1062,160.11,180.42,0,0,2017-03-21
20,1062,160.11,181.45,0,1,2019-01-15
20,1062,160.11,193.06,0,0,2019-05-28
20,1062,161.02,161.02,0,0,2018-08-14
20,1062,161.02,161.02,0,0,2018-08-28
20,1062,161.02,182.42,0,0,2017-04-11
20,1062,161.02,185.33,0,0,2017-09-19
20,1062,161.02,185.33,0,0,2018-06-05
20,1062,161.05,162.05,0,0,2018-09-18
20,1062,161.05,162.05,0,0,2018-10-30
20,1062,161.05,180.42,0,0,2017-12-05
20,1062,161.05,181.42,1,0,2017-06-13
20,1062,161.05,182.36,0,0,2017-01-03
20,1062,161.05,182.36,0,0,2018-02-20
20,1062,161.05,182.42,0,0,2017-03-28
20,1062,161.05,192.06,0,0,2019-05-14
20,1062,161.08,179.45,1,1,2019-01-08
20,1062,161.08,182.42,1,0,2017-02-28
20,1062,161.08,184.36,0,0,2017-01-10
20,1062,161.99,161.99,0,0,2018-07-10
20,1062,162.02,161.02,0,0,2018-10-09
20,1062,162.02,180.42,0,0,2017-03-07
20,1062,162.02,181.42,0,0,2017-06-06
20,1062,162.02,183.36,0,0,2018-02-06
20,1062,162.02,194.06,0,0,2019-05-21
20,1062,162.05,161.05,0,0,2018-10-16
20,1062,162.05,179.45,0,0,2019-01-01
20,1062,162.99,161.99,0,0,2018-11-13
20,1062,162.99,179.45,1,1,2019-01-22
20,1062,162.99,181.42,0,0,2017-05-30
20,1062,163.02,162.02,0,0,2018-07-17
20,1062,163.02,162.02,0,0,2018-09-25
20,1062,163.02,183.36,0,0,2018-02-13
20,1062,163.99,163.99,0,0,2018-07-24
20,1062,163.99,182.42,0,0,2017-06-27
20,1062,175.6,183.33,0,1,2018-04-10
20,1062,176.54,178.54,0,0,2018-03-20
20,1062,176.57,176.57,0,0,2018-02-27
20,1062,178.48,178.48,0,0,2017-08-15
20,1062,178.51,179.51,0,0,2018-06-26
20,1062,179.45,179.45,0,0,2018-06-19
20,1062,179.45,181.45,0,0,2017-11-07
20,1062,179.45,181.45,0,0,2018-12-25
20,1062,179.48,178.48,0,0,2018-05-08
20,1062,179.48,178.48,0,0,2018-07-03
20,1062,179.48,180.48,0,0,2017-02-07
20,1062,179.48,180.48,0,0,2017-08-01
20,1062,179.51,178.51,0,0,2018-05-22
20,1062,180.42,180.42,0,0,2017-11-28
20,1062,180.42,181.42,0,0,2018-12-18
20,1062,180.45,181.45,0,0,2017-04-18
20,1062,180.45,181.45,0,0,2018-01-09
20,1062,181.39,181.39,0,0,2017-08-29
20,1062,181.39,181.39,0,0,2019-02-05
20,1062,181.39,182.39,0,0,2016-11-08
20,1062,181.39,183.39,0,0,2018-03-06
20,1062,181.42,180.42,0,0,2017-05-23
20,1062,181.42,180.42,0,0,2017-11-14
20,1062,181.42,182.42,0,0,2017-02-21
20,1062,181.42,182.42,0,0,2017-07-18
20,1062,181.45,180.45,0,0,2017-10-17
20,1062,181.45,180.45,0,0,2017-10-31
20,1062,181.45,181.45,0,0,2017-08-22
20,1062,182.36,182.36,0,0,2017-02-14
20,1062,182.36,182.36,0,0,2017-05-09
20,1062,182.36,183.36,0,0,2016-11-15
20,1062,182.36,183.36,0,0,2018-01-23
20,1062,182.42,180.42,0,0,2018-06-12
20,1062,182.42,180.42,0,0,2019-01-29
20,1062,182.42,182.42,0,0,2018-04-24
20,1062,183.33,183.33,0,0,2017-09-05
20,1062,183.33,183.33,0,0,2018-05-01
20,1062,183.33,184.33,0,0,2018-03-27
20,1062,183.33,184.33,0,0,2018-05-29
20,1062,183.33,185.33,0,0,2016-11-22
20,1062,183.33,185.33,0,0,2018-05-15
20,1062,183.36,183.36,0,0,2016-12-06
20,1062,183.36,183.36,0,0,2017-11-21
20,1062,183.36,184.36,0,0,2017-07-25
20,1062,183.36,184.36,0,0,2018-12-11
20,1062,183.39,181.39,0,0,2017-05-02
20,1062,183.39,181.39,0,0,2018-01-16
20,1062,183.39,182.39,0,0,2017-05-16
20,1062,183.39,183.39,0,0,2018-12-04
20,1062,184.33,183.33,0,1,2018-04-17
20,1062,184.33,184.33,0,0,2016-11-29
20,1062,184.33,184.33,0,0,2018-03-13
20,1062,184.33,185.33,0,0,2017-08-08
20,1062,184.36,183.36,0,0,2017-10-10
20,1062,185.33,183.33,0,0,2017-01-31
20,1062,185.33,184.33,0,0,2017-01-24
20,1062,185.33,184.33,0,0,2017-04-25
20,1062,185.33,184.33,0,0,2017-10-03
20,1062,188.21,187.21,0,0,2019-08-13
20,1062,188.24,188.24,0,0,2019-03-12
20,1062,189.15,189.15,0,0,2019-07-09
20,1062,190.12,190.12,0,0,2019-02-26
20,1062,190.18,188.18,0,0,2019-06-11
20,1062,191.09,193.09,0,0,2019-07-30
20,1062,192.06,193.06,0,0,2019-04-16
20,1062,192.06,194.06,0,0,2019-05-07
20,1062,192.06,194.06,0,0,2019-08-06
20,1062,192.09,191.09,0,0,2019-03-19
20,1062,192.09,191.09,0,0,2019-04-09
20,1062,192.12,190.12,0,0,2019-07-02
20,1062,192.12,191.12,0,0,2019-04-30
20,1062,192.12,192.12,0,0,2019-07-16
20,1062,193.03,193.03,0,0,2019-04-23
20,1062,193.03,194.03,0,0,2019-06-25
20,1062,193.06,192.06,0,0,2019-06-04
20,1062,193.06,193.06,0,0,2019-02-12
20,1062,193.06,193.06,0,0,2019-04-02
20,1062,193.06,194.06,0,0,2019-02-19
20,1062,193.06,194.06,0,0,2019-03-05
20,1062,193.09,192.09,0,0,2019-03-26
20,1062,194.03,193.03,0,0,2019-07-23
20,1062,194.06,192.06,0,0,2019-06-18
20,1109,139.71,311.43,0,0,2016-12-13
20,1109,163.02,320.13,0,0,2017-12-19
20,1109,185.33,311.43,0,0,2017-03-21
20,1109,191.09,311.43,0,0,2018-12-04
20,1109,193.09,311.43,0,0,2016-12-20
20,1109,194.03,310.43,0,0,2017-01-03
20,1109,195.03,319.13,0,0,2019-03-12
20,1109,196.91,293.97,0,0,2018-01-16
20,1109,198.91,309.43,0,0,2019-06-04
20,1109,200.85,309.43,0,0,2019-06-11
20,1109,204.7,311.43,0,0,2016-12-27
20,1109,204.73,284.24,0,0,2018-09-11
20,1109,207.61,310.43,0,0,2018-06-12
20,1109,208.61,303.64,0,0,2018-03-20
20,1109,210.49,319.13,0,0,2017-12-12
20,1109,211.46,321.13,0,0,2017-12-26
20,1109,211.49,310.43,0,0,2017-04-04
20,1109,218.25,302.64,0,0,2018-03-13
20,1109,219.28,310.43,0,0,2017-06-13
20,1109,219.28,312.4,0,0,2017-09-12
20,1109,220.25,292.97,0,0,2018-01-23
20,1109,221.16,310.43,1,1,2017-03-14
20,1109,221.19,309.43,0,0,2018-06-05
20,1109,223.1,284.24,1,0,2018-09-18
20,1109,224.13,309.43,0,0,2017-06-06
20,1109,225.04,284.27,1,1,2019-04-30
20,1109,225.1,310.43,0,0,2018-06-26
20,1109,228.92,311.43,0,0,2017-06-20
20,1109,229.89,284.24,1,0,2018-09-25
20,1109,229.89,309.43,0,0,2016-12-06
20,1109,230.86,311.43,0,0,2018-06-19
20,1109,230.92,293.91,1,1,2017-08-15
20,1109,230.92,311.43,0,0,2018-12-25
20,1109,231.86,320.13,0,0,2017-12-05
20,1109,231.89,282.27,1,1,2019-05-07
20,1109,231.89,319.13,0,0,2019-03-19
20,1109,232.83,312.4,0,0,2017-09-05
20,1109,232.83,320.13,0,0,2019-03-26
20,1109,234.74,310.4,1,1,2017-09-19
20,1109,235.77,291.0,1,0,2016-11-08
20,1109,237.71,291.06,1,0,2018-11-13
20,1109,238.68,309.43,0,0,2018-12-11
20,1109,238.68,309.43,0,0,2019-06-18
20,1109,242.5,310.4,0,1,2017-09-26
20,1109,243.5,291.06,1,1,2018-11-20
20,1109,244.47,311.43,0,0,2017-03-28
20,1109,244.5,309.43,0,0,2018-12-18
20,1109,246.44,309.43,0,1,2017-05-30
20,1109,247.35,249.35,0,0,2017-02-07
20,1109,247.41,284.24,0,0,2018-10-02
20,1109,248.35,310.43,0,0,2017-05-09
20,1109,249.35,294.91,0,0,2017-08-01
20,1109,250.29,320.13,0,0,2019-03-05
20,1109,254.14,293.97,0,0,2018-01-09
20,1109,255.11,303.64,0,0,2018-03-06
20,1109,257.11,309.43,0,0,2017-06-27
20,1109,258.02,320.13,0,0,2019-04-02
20,1109,258.05,293.97,0,0,2018-01-30
20,1109,258.08,258.08,0,0,2017-04-18
20,1109,260.02,310.43,0,0,2017-05-02
20,1109,260.96,310.43,0,0,2017-07-11
20,1109,262.87,263.87,0,0,2016-11-15
20,1109,262.93,306.52,1,0,2017-11-21
20,1109,263.9,263.9,0,0,2017-07-18
20,1109,264.87,293.91,0,0,2017-08-08
20,1109,266.81,265.81,0,0,2018-10-09
20,1109,266.81,309.43,0,0,2017-01-10
20,1109,267.72,321.13,0,0,2019-01-15
20,1109,267.78,311.4,0,0,2017-10-03
20,1109,269.72,309.43,0,0,2019-06-25
20,1109,271.63,271.63,0,0,2017-01-31
20,1109,271.63,283.3,1,1,2019-02-12
20,1109,272.57,274.57,0,0,2019-07-16
20,1109,272.63,283.3,1,1,2019-02-19
20,1109,273.54,310.43,0,0,2017-07-04
20,1109,275.51,275.51,0,0,2018-10-23
20,1109,275.51,275.51,0,0,2019-07-30
20,1109,275.54,273.54,0,0,2018-02-13
20,1109,277.45,278.45,0,0,2017-01-24
20,1109,277.48,306.52,0,0,2017-11-14
20,1109,278.39,280.39,0,0,2018-04-03
20,1109,279.36,321.13,0,0,2019-04-09
20,1109,280.33,280.33,0,0,2019-07-09
20,1109,280.36,281.36,0,0,2017-04-11
20,1109,280.36,281.36,0,0,2019-05-14
20,1109,280.39,278.39,0,0,2018-07-10
20,1109,280.39,280.39,0,0,2018-02-06
20,1109,282.27,284.27,0,0,2019-07-23
20,1109,283.24,284.24,0,0,2018-09-04
20,1109,283.27,283.27,0,0,2019-04-23
20,1109,283.3,281.3,0,0,2019-02-05
20,1109,284.21,284.21,0,0,2018-08-14
20,1109,284.27,283.27,0,0,2017-10-17
20,1109,285.18,285.18,0,0,2017-05-16
20,1109,285.21,284.21,0,0,2017-01-17
20,1109,286.15,288.15,0,0,2018-08-07
20,1109,286.21,285.21,0,0,2019-08-06
20,1109,286.21,286.21,0,0,2018-03-27
20,1109,287.12,287.12,0,0,2019-01-29
20,1109,288.15,288.15,0,0,2019-04-16
20,1109,289.06,291.06,0,0,2018-11-06
20,1109,290.06,289.06,0,0,2018-07-31
20,1109,290.06,291.06,0,0,2019-07-02
20,1109,291.03,309.43,1,1,2018-08-28
20,1109,292.03,291.03,0,0,2018-04-17
20,1109,293.91,295.91,0,0,2017-07-25
20,1109,293.97,291.97,0,0,2018-01-02
20,1109,293.97,291.97,0,0,2018-05-01
20,1109,295.88,294.88,0,0,2017-10-10
20,1109,295.91,294.91,0,0,2019-08-13
20,1109,296.82,298.82,0,0,2019-01-01
20,1109,296.85,297.85,0,0,2018-07-03
20,1109,297.85,296.85,0,0,2018-10-16
20,1109,298.79,297.79,0,0,2018-04-10
20,1109,299.76,300.76,0,0,2018-05-08
20,1109,300.73,301.73,0,0,2018-05-15
20,1109,300.76,300.76,0,0,2017-02-14
20,1109,304.61,305.61,0,0,2017-10-31
20,1109,304.64,303.64,0,0,2018-02-27
20,1109,304.64,304.64,0,0,2019-05-21
20,1109,306.52,308.52,0,0,2017-11-07
20,1109,306.55,305.55,0,0,2017-10-24
20,1109,309.43,309.43,0,0,2017-05-23
20,1109,309.43,309.43,0,0,2018-07-24
20,1109,309.43,309.43,0,0,2018-08-21
20,1109,309.43,310.43,0,0,2017-04-25
20,1109,309.43,310.43,0,0,2018-05-22
20,1109,309.43,311.43,0,0,2016-11-29
20,1109,309.43,311.43,0,0,2017-03-07
20,1109,310.43,309.43,0,0,2018-04-24
20,1109,310.43,309.43,0,0,2018-11-27
20,1109,310.43,310.43,0,0,2017-02-28
20,1109,310.43,310.43,0,0,2018-05-29
20,1109,311.4,311.4,0,0,2017-08-22
20,1109,311.43,309.43,0,0,2017-02-21
20,1109,311.43,310.43,0,0,2018-10-30
20,1109,311.43,310.43,0,0,2019-01-22
20,1109,311.43,311.43,0,0,2016-11-22
20,1109,311.43,311.43,0,0,2018-07-17
20,1109,311.43,311.43,0,0,2019-05-28
20,1109,312.4,312.4,0,0,2017-08-29
20,1109,319.13,319.13,0,0,2017-11-28
20,1109,319.13,319.13,0,0,2018-02-20
20,1109,319.13,320.13,0,0,2019-01-08
20,1109,321.13,320.13,0,0,2019-02-26
20,1198,127.07,184.36,0,0,2019-07-02
20,1198,128.04,255.11,0,0,2018-11-27
20,1198,130.04,161.05,0,0,2017-01-24
20,1198,130.04,212.43,0,0,2019-01-08
20,1198,136.77,169.75,0,0,2018-07-10
20,1198,138.77,192.09,0,0,2018-01-09
20,1198,138.77,224.1,0,0,2018-05-15
20,1198,139.71,199.82,0,0,2017-10-03
20,1198,141.62,143.62,0,0,2018-06-12
20,1198,141.62,161.05,0,0,2017-02-21
20,1198,142.62,201.82,0,0,2019-01-22
20,1198,142.62,214.43,0,0,2018-10-30
20,1198,143.62,206.64,0,0,2018-01-30
20,1198,143.62,224.1,0,0,2018-04-17
20,1198,145.56,257.11,0,0,2018-12-11
20,1198,151.35,150.35,0,0,2017-01-31
20,1198,151.38,151.38,0,0,2017-12-12
20,1198,152.35,224.1,0,0,2018-04-10
20,1198,153.29,224.1,0,0,2018-05-08
20,1198,153.29,248.32,0,0,2017-06-06
20,1198,155.2,157.2,0,0,2018-06-19
20,1198,158.17,254.14,0,0,2019-04-02
20,1198,159.11,212.46,0,0,2019-05-21
20,1198,160.05,160.05,0,0,2016-11-08
20,1198,160.05,161.05,0,0,2016-11-15
20,1198,160.05,162.05,0,0,2017-02-07
20,1198,160.05,181.45,0,0,2017-12-26
20,1198,160.05,188.24,0,0,2017-07-04
20,1198,160.05,191.09,0,0,2017-03-21
20,1198,160.05,200.82,0,0,2019-01-29
20,1198,161.05,160.05,0,0,2017-02-14
20,1198,161.05,161.05,0,0,2018-07-24
20,1198,161.05,162.05,0,0,2017-01-17
20,1198,161.05,214.43,0,0,2016-11-29
20,1198,161.05,223.1,0,0,2018-05-29
20,1198,161.05,257.11,0,0,2018-11-20
20,1198,162.05,161.05,0,0,2017-01-10
20,1198,162.05,190.18,0,0,2017-09-05
20,1198,162.05,191.09,0,0,2017-03-14
20,1198,162.05,193.09,0,0,2017-08-22
20,1198,162.05,200.82,0,0,2017-10-17
20,1198,162.05,212.43,0,0,2016-12-27
20,1198,162.05,227.95,0,0,2017-11-07
20,1198,162.05,228.95,0,0,2017-11-28
20,1198,162.05,229.95,0,0,2017-12-05
20,1198,165.87,167.87,0,0,2017-04-11
20,1198,167.81,255.11,0,0,2018-12-04
20,1198,167.87,167.87,0,0,2017-06-13
20,1198,168.81,167.81,0,0,2018-07-31
20,1198,168.84,207.61,0,0,2017-07-25
20,1198,169.75,170.75,0,0,2019-07-16
20,1198,169.75,189.18,0,0,2019-08-06
20,1198,169.75,213.46,0,0,2019-04-23
20,1198,169.75,220.22,0,0,2018-09-11
20,1198,169.75,227.95,0,0,2017-10-31
20,1198,169.75,256.14,0,0,2019-03-26
20,1198,169.78,168.78,0,0,2017-07-11
20,1198,169.81,206.61,0,0,2017-08-01
20,1198,170.75,169.75,0,0,2019-07-09
20,1198,170.75,171.75,0,0,2018-08-21
20,1198,170.75,189.18,0,0,2019-07-30
20,1198,170.75,212.46,0,0,2019-05-28
20,1198,170.78,168.78,0,0,2018-08-07
20,1198,171.69,223.1,0,0,2018-06-05
20,1198,171.75,171.75,0,0,2018-07-03
20,1198,171.75,199.82,0,0,2019-02-05
20,1198,171.75,200.82,0,0,2019-02-12
20,1198,172.66,212.43,0,0,2018-10-23
20,1198,172.66,229.95,0,0,2017-11-21
20,1198,173.63,174.63,0,0,2017-04-04
20,1198,173.63,255.11,0,0,2018-11-13
20,1198,173.69,171.69,0,0,2018-07-17
20,1198,173.69,200.82,0,0,2017-10-10
20,1198,174.63,213.43,0,0,2017-01-03
20,1198,174.63,225.1,0,0,2018-05-01
20,1198,174.63,229.95,0,0,2017-11-14
20,1198,175.57,175.57,0,0,2017-03-28
20,1198,175.57,177.57,0,0,2018-01-16
20,1198,175.63,173.63,0,0,2017-09-12
20,1198,175.63,174.63,0,0,2018-06-26
20,1198,175.63,224.1,0,0,2018-04-03
20,1198,175.63,224.1,0,0,2018-05-22
20,1198,176.57,249.32,0,0,2017-05-09
20,1198,177.57,219.22,0,0,2018-09-18
20,1198,178.51,179.51,0,0,2017-06-20
20,1198,178.51,212.43,0,0,2016-12-13
20,1198,179.45,181.45,0,0,2017-12-19
20,1198,179.45,221.22,0,0,2018-09-04
20,1198,180.42,181.42,0,0,2019-02-19
20,1198,180.42,212.46,0,0,2019-05-07
20,1198,180.45,213.43,0,0,2018-10-16
20,1198,181.45,199.82,0,0,2017-09-26
20,1198,181.45,214.43,0,0,2016-12-06
20,1198,181.45,248.32,0,0,2017-05-30
20,1198,182.36,182.36,0,0,2019-06-25
20,1198,182.36,184.36,0,0,2017-04-18
20,1198,184.36,184.36,0,0,2017-02-28
20,1198,184.36,213.43,0,0,2018-10-09
20,1198,184.36,225.1,0,0,2018-03-27
20,1198,184.36,248.32,0,0,2017-05-23
20,1198,185.3,225.1,0,0,2018-03-13
20,1198,186.24,213.46,0,0,2019-05-14
20,1198,187.24,187.24,0,0,2018-08-14
20,1198,187.24,250.32,0,0,2017-05-02
20,1198,188.24,188.24,0,0,2017-06-27
20,1198,188.24,188.24,0,0,2017-08-08
20,1198,189.18,188.18,0,0,2019-08-13
20,1198,189.18,189.18,0,0,2017-08-29
20,1198,189.18,190.18,0,0,2019-07-23
20,1198,189.18,219.22,0,0,2018-09-25
20,1198,190.18,189.18,0,0,2018-02-06
20,1198,191.09,192.09,0,0,2017-08-15
20,1198,191.09,192.09,0,0,2018-01-02
20,1198,191.09,193.09,0,0,2017-03-07
20,1198,192.09,229.95,0,0,2018-02-20
20,1198,192.09,256.11,0,0,2018-12-18
20,1198,193.09,213.43,0,0,2016-12-20
20,1198,194.03,195.03,0,0,2019-06-18
20,1198,197.94,229.95,0,0,2018-02-27
20,1198,199.88,197.88,0,0,2019-06-04
20,1198,200.82,201.82,0,0,2017-09-19
20,1198,201.82,201.82,0,0,2019-01-15
20,1198,205.64,206.64,0,0,2018-01-23
20,1198,206.61,208.61,0,0,2017-07-18
20,1198,208.61,249.32,0,0,2017-05-16
20,1198,209.55,209.55,0,0,2019-06-11
20,1198,212.43,212.43,0,0,2019-01-01
20,1198,212.43,213.43,0,0,2018-10-02
20,1198,212.46,212.46,0,0,2019-04-16
20,1198,212.46,213.46,0,0,2019-04-30
20,1198,214.43,212.43,0,0,2016-11-22
20,1198,220.22,220.22,0,0,2018-08-28
20,1198,221.22,256.14,0,0,2019-04-09
20,1198,224.1,223.1,0,0,2018-04-24
20,1198,224.1,225.1,0,0,2018-03-06
20,1198,227.01,256.14,0,0,2019-03-12
20,1198,227.04,227.04,0,0,2018-12-25
20,1198,227.95,229.95,0,0,2017-10-24
20,1198,227.95,229.95,0,0,2018-02-13
20,1198,228.01,256.14,0,0,2019-03-05
20,1198,248.32,248.32,0,0,2017-04-25
20,1198,254.14,255.14,0,0,2019-02-26
20,1198,257.11,255.11,0,0,2018-11-06
20,1198,94.15,255.14,0,0,2019-03-19
20,1207,183.33,476.33,0,0,2017-08-08
20,1207,252.2,390.0,0,0,2017-01-10
20,1207,285.21,476.33,1,1,2017-10-24
20,1207,288.12,474.33,0,0,2017-11-07
20,1207,290.03,476.33,0,0,2017-11-14
20,1207,292.03,474.33,1,0,2017-10-10
20,1207,293.91,476.33,0,1,2017-10-17
20,1207,303.67,474.33,1,0,2017-10-31
20,1207,304.58,388.0,0,0,2018-08-07
20,1207,306.52,325.98,0,1,2018-10-16
20,1207,311.37,313.37,0,0,2017-02-14
20,1207,311.37,345.35,1,0,2017-02-07
20,1207,311.43,390.0,0,0,2018-07-31
20,1207,312.37,324.98,1,0,2017-03-07
20,1207,314.28,389.0,0,0,2018-08-21
20,1207,315.25,514.13,1,0,2018-12-18
20,1207,316.25,376.39,1,0,2016-11-22
20,1207,316.25,513.13,0,0,2018-12-25
20,1207,317.22,388.0,0,0,2018-08-14
20,1207,317.25,324.98,1,0,2018-10-09
20,1207,318.16,384.15,1,0,2019-02-26
20,1207,318.19,513.13,0,0,2018-12-11
20,1207,319.13,323.98,0,1,2018-10-23
20,1207,320.13,376.39,0,1,2016-11-29
20,1207,320.16,319.16,0,0,2018-09-04
20,1207,321.07,375.39,0,0,2016-11-08
20,1207,323.01,324.01,0,0,2018-09-18
20,1207,324.04,375.39,0,1,2016-11-15
20,1207,324.98,324.98,0,0,2018-09-25
20,1207,324.98,325.98,0,0,2018-10-02
20,1207,325.98,323.98,0,0,2017-02-21
20,1207,325.98,323.98,0,0,2018-09-11
20,1207,325.98,323.98,0,1,2018-10-30
20,1207,325.98,323.98,0,1,2018-11-06
20,1207,325.98,323.98,1,0,2017-02-28
20,1207,326.92,513.13,0,0,2019-01-15
20,1207,334.71,389.0,0,0,2017-04-11
20,1207,335.68,335.68,0,0,2017-06-27
20,1207,336.65,514.13,0,1,2019-04-30
20,1207,337.62,370.6,1,0,2017-06-20
20,1207,338.53,514.13,1,0,2019-04-23
20,1207,339.53,513.13,0,1,2019-05-14
20,1207,339.53,515.13,0,1,2019-05-07
20,1207,341.44,514.13,0,0,2019-01-01
20,1207,343.41,388.0,0,0,2017-04-18
20,1207,346.35,345.35,0,0,2017-01-31
20,1207,351.17,351.17,0,0,2018-08-28
20,1207,351.2,388.0,0,0,2017-01-03
20,1207,351.2,390.0,0,0,2016-12-27
20,1207,356.05,356.05,0,0,2017-06-06
20,1207,356.96,357.96,0,0,2018-07-10
20,1207,357.93,359.93,0,0,2019-01-22
20,1207,357.93,514.13,0,0,2019-01-08
20,1207,363.81,465.63,0,0,2018-06-26
20,1207,365.75,365.75,0,0,2019-08-13
20,1207,366.69,366.69,0,0,2017-03-14
20,1207,369.63,465.63,0,0,2018-02-06
20,1207,369.63,466.63,0,0,2018-01-30
20,1207,369.63,466.63,0,0,2018-02-13
20,1207,370.6,368.6,0,0,2017-01-24
20,1207,370.6,369.6,0,0,2017-06-13
20,1207,370.6,464.63,0,0,2018-06-19
20,1207,372.48,374.48,0,0,2017-05-23
20,1207,372.48,513.13,0,0,2019-04-02
20,1207,373.51,465.63,0,0,2018-06-05
20,1207,375.39,375.39,0,0,2017-03-28
20,1207,375.39,377.39,0,0,2019-05-28
20,1207,376.36,515.13,0,0,2019-03-26
20,1207,376.39,375.39,0,0,2019-02-05
20,1207,378.3,379.3,0,0,2017-05-30
20,1207,379.3,513.13,0,0,2019-05-21
20,1207,379.3,515.13,0,0,2019-04-09
20,1207,380.27,381.27,0,0,2019-06-11
20,1207,381.21,382.21,0,0,2019-07-30
20,1207,381.21,383.21,0,0,2017-04-25
20,1207,381.21,514.13,0,0,2019-03-19
20,1207,383.18,382.18,0,0,2017-05-16
20,1207,384.15,385.15,0,0,2019-02-19
20,1207,384.18,383.18,0,0,2019-01-29
20,1207,388.0,388.0,0,0,2017-03-21
20,1207,388.0,388.0,0,0,2018-07-24
20,1207,388.0,388.0,0,0,2019-02-12
20,1207,388.0,388.0,0,0,2019-06-18
20,1207,388.0,389.0,0,0,2017-05-02
20,1207,388.0,390.0,0,0,2019-07-16
20,1207,389.0,388.0,0,0,2018-07-17
20,1207,389.0,389.0,0,0,2017-01-17
20,1207,389.0,389.0,0,0,2018-07-03
20,1207,389.0,389.0,0,0,2019-07-02
20,1207,389.0,389.0,0,0,2019-08-06
20,1207,389.0,390.0,0,0,2019-06-04
20,1207,389.0,464.63,0,0,2018-05-29
20,1207,390.0,388.0,0,0,2019-07-09
20,1207,390.0,388.0,0,0,2019-07-23
20,1207,390.0,390.0,0,0,2016-12-20
20,1207,390.0,390.0,0,0,2017-04-04
20,1207,390.0,466.63,0,0,2018-05-15
20,1207,390.0,514.13,0,0,2019-04-16
20,1207,401.61,466.63,0,0,2018-03-06
20,1207,402.58,464.63,0,0,2018-01-02
20,1207,415.22,464.63,0,0,2018-05-22
20,1207,417.13,465.63,0,0,2018-03-13
20,1207,427.8,475.33,0,0,2017-09-05
20,1207,429.74,430.74,0,0,2017-11-21
20,1207,434.62,432.62,0,0,2017-12-19
20,1207,447.2,446.2,0,0,2017-12-05
20,1207,447.23,445.23,0,0,2017-12-12
20,1207,450.11,449.11,0,0,2018-03-20
20,1207,451.05,452.05,0,0,2017-07-18
20,1207,451.05,452.05,0,0,2017-09-19
20,1207,451.11,451.11,0,0,2018-03-27
20,1207,453.99,454.99,0,0,2018-04-03
20,1207,455.93,455.93,0,0,2017-08-15
20,1207,460.81,459.81,0,0,2017-07-11
20,1207,464.63,464.63,0,0,2018-04-24
20,1207,464.63,464.63,0,0,2018-05-01
20,1207,466.63,464.63,0,0,2018-01-23
20,1207,466.63,464.63,0,0,2018-02-20
20,1207,466.63,465.63,0,0,2017-12-26
20,1207,466.63,465.63,0,0,2018-02-27
20,1207,466.63,465.63,0,0,2018-04-10
20,1207,474.33,474.33,0,0,2017-08-29
20,1207,474.33,474.33,0,0,2017-09-12
20,1207,474.33,474.33,0,0,2017-10-03
20,1207,475.33,475.33,0,0,2017-08-22
20,1207,475.33,476.33,0,0,2017-07-04
20,1207,475.33,476.33,0,0,2017-11-28
20,1207,476.33,475.33,0,0,2017-07-25
20,1207,514.13,515.13,0,0,2018-11-13
20,1207,515.13,513.13,0,0,2018-11-27
20,1207,515.13,514.13,0,0,2019-03-05
20,1207,515.13,515.13,0,0,2018-12-04
20,1216,291.03,416.13,0,0,2019-08-06
20,1216,291.03,416.13,1,0,2018-09-25
20,1216,291.03,417.13,0,0,2018-10-02
20,1216,291.03,418.13,0,0,2018-10-09
20,1216,291.03,418.13,1,0,2018-09-18
20,1216,292.03,417.13,0,0,2019-07-09
20,1216,312.37,418.13,1,0,2019-07-30
20,1216,321.13,418.13,0,0,2019-07-23
20,1216,336.59,406.43,1,0,2017-07-04
20,1216,337.59,406.43,0,0,2017-07-25
20,1216,338.53,416.13,0,0,2019-04-02
20,1216,338.53,416.13,0,0,2019-04-16
20,1216,338.53,418.13,0,0,2019-03-26
20,1216,338.59,406.43,0,0,2017-07-18
20,1216,338.59,408.43,1,0,2017-07-11
20,1216,339.5,387.03,0,0,2018-12-11
20,1216,339.5,389.03,0,0,2018-11-27
20,1216,339.5,408.43,0,1,2017-04-04
20,1216,339.5,408.43,0,1,2017-04-11
20,1216,339.5,417.13,1,0,2018-07-24
20,1216,339.5,418.13,0,0,2018-08-07
20,1216,339.5,418.13,0,0,2018-08-21
20,1216,339.5,454.93,0,1,2017-01-03
20,1216,339.53,417.13,0,0,2019-04-09
20,1216,339.53,418.13,0,0,2019-07-02
20,1216,340.5,388.03,0,0,2018-12-18
20,1216,340.5,417.13,0,0,2018-08-14
20,1216,340.5,417.13,1,0,2018-07-31
20,1216,340.5,454.93,0,0,2017-01-17
20,1216,341.5,388.03,0,0,2018-12-04
20,1216,341.5,408.43,0,0,2017-04-18
20,1216,341.5,456.93,0,1,2016-12-27
20,1216,367.63,368.63,0,0,2017-08-22
20,1216,367.63,369.63,0,0,2017-08-01
20,1216,368.63,369.63,0,0,2017-08-08
20,1216,369.63,367.63,0,0,2017-08-15
20,1216,387.03,387.03,0,0,2018-04-10
20,1216,387.03,387.03,0,0,2018-04-17
20,1216,388.03,388.03,0,0,2018-10-23
20,1216,388.03,388.03,0,0,2018-11-20
20,1216,388.03,389.03,0,0,2018-10-30
20,1216,389.03,387.03,0,0,2018-10-16
20,1216,389.03,388.03,0,0,2018-03-27
20,1216,389.03,389.03,0,0,2018-11-06
20,1216,389.03,389.03,0,0,2018-11-13
20,1216,406.43,406.43,0,0,2017-06-13
20,1216,406.43,406.43,0,0,2017-11-28
20,1216,406.43,406.43,0,0,2018-01-02
20,1216,406.43,406.43,0,0,2018-01-16
20,1216,406.43,407.43,0,0,2017-05-09
20,1216,406.43,407.43,0,0,2017-10-31
20,1216,406.43,407.43,0,0,2017-11-21
20,1216,406.43,407.43,0,0,2018-02-27
20,1216,406.43,408.43,0,0,2017-05-23
20,1216,406.43,408.43,0,0,2017-10-03
20,1216,406.43,408.43,0,0,2017-10-24
20,1216,406.43,408.43,0,0,2018-05-29
20,1216,406.43,454.93,0,0,2017-01-31
20,1216,407.43,406.43,0,0,2017-05-02
20,1216,407.43,406.43,0,0,2017-06-20
20,1216,407.43,406.43,0,0,2017-08-29
20,1216,407.43,406.43,0,0,2018-06-19
20,1216,407.43,407.43,0,0,2017-05-16
20,1216,407.43,407.43,0,0,2017-06-27
20,1216,407.43,407.43,0,0,2017-10-17
20,1216,407.43,407.43,0,0,2017-11-07
20,1216,407.43,407.43,0,0,2018-01-09
20,1216,407.43,407.43,0,0,2018-03-20
20,1216,407.43,408.43,0,0,2017-03-07
20,1216,407.43,408.43,0,0,2017-05-30
20,1216,407.43,408.43,0,0,2017-09-19
20,1216,407.43,408.43,0,0,2017-10-10
20,1216,407.43,408.43,0,0,2017-12-12
20,1216,407.43,408.43,0,0,2017-12-19
20,1216,407.43,408.43,0,0,2018-06-05
20,1216,407.43,456.93,0,0,2017-01-24
20,1216,407.43,456.93,0,0,2017-02-07
20,1216,408.43,406.43,0,0,2018-02-06
20,1216,408.43,406.43,0,0,2018-05-08
20,1216,408.43,407.43,0,0,2017-04-25
20,1216,408.43,407.43,0,0,2017-11-14
20,1216,408.43,407.43,0,0,2017-12-05
20,1216,408.43,407.43,0,0,2017-12-26
20,1216,408.43,407.43,0,0,2018-01-30
20,1216,408.43,407.43,0,0,2018-03-06
20,1216,408.43,407.43,0,0,2018-06-26
20,1216,408.43,408.43,0,0,2017-02-21
20,1216,408.43,408.43,0,0,2017-06-06
20,1216,408.43,408.43,0,0,2017-09-12
20,1216,408.43,408.43,0,0,2017-09-26
20,1216,408.43,408.43,0,0,2018-02-20
20,1216,408.43,408.43,0,0,2018-04-24
20,1216,408.43,408.43,0,0,2018-05-01
20,1216,408.43,408.43,0,0,2018-07-03
20,1216,408.43,455.93,0,0,2017-02-14
20,1216,416.13,416.13,0,0,2019-01-29
20,1216,416.13,416.13,0,0,2019-03-19
20,1216,416.13,416.13,0,0,2019-07-16
20,1216,416.13,417.13,0,0,2019-03-05
20,1216,416.13,417.13,0,0,2019-04-30
20,1216,416.13,417.13,0,0,2019-05-21
20,1216,416.13,417.13,0,0,2019-06-11
20,1216,417.13,416.13,0,0,2018-07-17
20,1216,417.13,416.13,0,0,2019-01-01
20,1216,417.13,416.13,0,0,2019-06-04
20,1216,417.13,417.13,0,0,2019-03-12
20,1216,417.13,417.13,0,0,2019-05-07
20,1216,417.13,417.13,0,0,2019-05-28
20,1216,417.13,417.13,0,0,2019-06-25
20,1216,417.13,418.13,0,0,2018-08-28
20,1216,417.13,418.13,0,0,2019-01-15
20,1216,417.13,418.13,0,0,2019-02-12
20,1216,417.13,418.13,0,0,2019-02-26
20,1216,417.13,418.13,0,0,2019-08-13
20,1216,418.13,416.13,0,0,2019-01-22
20,1216,418.13,417.13,0,0,2018-09-04
20,1216,418.13,417.13,0,0,2018-12-25
20,1216,418.13,417.13,0,0,2019-01-08
20,1216,418.13,417.13,0,0,2019-02-05
20,1216,418.13,417.13,0,0,2019-04-23
20,1216,418.13,418.13,0,0,2018-09-11
20,1216,418.13,418.13,0,0,2019-02-19
20,1216,418.13,418.13,0,0,2019-05-14
20,1216,418.13,418.13,0,0,2019-06-18
20,1216,454.93,455.93,0,0,2016-11-22
20,1216,454.93,455.93,0,0,2016-11-29
20,1216,455.93,454.93,0,0,2016-12-13
20,1216,455.93,456.93,0,0,2016-12-20
20,1230,288.09,457.9,0,0,2017-10-17
20,1230,289.06,456.9,0,1,2017-11-14
20,1230,289.09,456.9,1,0,2017-10-10
20,1230,290.06,456.9,1,1,2017-10-24
20,1230,292.94,456.9,1,1,2017-10-31
20,1230,293.97,455.9,0,1,2017-11-07
20,1230,306.58,389.0,0,0,2017-06-27
20,1230,307.49,466.63,1,0,2018-12-18
20,1230,307.55,389.0,0,0,2018-08-14
20,1230,310.43,311.43,0,0,2018-09-18
20,1230,310.43,390.0,0,0,2018-07-31
20,1230,313.31,323.98,1,0,2018-10-09
20,1230,315.31,390.0,0,0,2017-06-13
20,1230,317.19,389.0,1,0,2017-02-07
20,1230,317.22,465.63,0,0,2018-12-11
20,1230,318.16,388.0,1,1,2019-02-26
20,1230,318.19,388.0,0,0,2018-08-07
20,1230,318.22,325.98,0,1,2018-10-16
20,1230,319.16,319.16,0,0,2018-09-11
20,1230,321.13,388.0,0,1,2016-11-29
20,1230,321.13,389.0,1,0,2016-11-22
20,1230,321.13,390.0,1,0,2017-03-07
20,1230,322.04,390.0,0,0,2016-11-08
20,1230,323.01,324.01,0,0,2018-09-25
20,1230,323.01,325.98,0,1,2018-10-23
20,1230,323.01,388.0,0,0,2018-08-28
20,1230,323.01,390.0,0,0,2017-02-14
20,1230,323.04,324.98,0,1,2018-11-06
20,1230,323.98,389.0,0,0,2018-09-04
20,1230,323.98,464.63,0,0,2018-12-25
20,1230,324.04,390.0,0,1,2016-11-15
20,1230,324.98,324.98,0,1,2018-10-30
20,1230,324.98,388.0,0,0,2017-02-21
20,1230,325.98,325.98,0,0,2018-10-02
20,1230,325.98,388.0,0,0,2018-08-21
20,1230,325.98,388.0,1,0,2017-02-28
20,1230,328.83,513.13,0,1,2019-05-14
20,1230,329.8,376.42,0,0,2019-08-06
20,1230,335.62,464.63,0,0,2019-01-15
20,1230,335.62,514.13,1,0,2019-04-23
20,1230,337.62,514.13,0,1,2019-04-30
20,1230,339.53,389.0,1,0,2017-06-20
20,1230,339.53,513.13,0,1,2019-05-07
20,1230,343.41,465.63,0,0,2019-01-01
20,1230,358.9,464.63,0,0,2018-06-19
20,1230,358.93,358.93,0,0,2019-01-22
20,1230,358.96,465.63,0,0,2018-01-30
20,1230,359.93,466.63,0,0,2019-01-08
20,1230,360.9,513.13,0,0,2019-03-26
20,1230,364.78,464.63,0,0,2018-02-06
20,1230,366.72,466.63,0,0,2018-02-13
20,1230,370.6,369.6,0,0,2018-06-26
20,1230,372.51,388.0,0,1,2016-12-13
20,1230,373.48,373.48,0,0,2019-08-13
20,1230,375.42,375.42,0,0,2019-07-30
20,1230,376.39,375.39,0,0,2017-03-14
20,1230,376.39,376.39,0,0,2017-05-23
20,1230,376.42,465.63,0,0,2018-06-12
20,1230,377.33,379.33,0,0,2017-05-30
20,1230,378.3,379.3,0,0,2019-06-18
20,1230,378.3,380.3,0,0,2019-07-02
20,1230,378.3,464.63,0,0,2018-05-15
20,1230,378.33,476.33,0,0,2017-09-26
20,1230,378.36,377.36,0,0,2019-07-16
20,1230,379.3,379.3,0,0,2017-01-24
20,1230,379.33,466.63,0,0,2018-01-09
20,1230,380.24,381.24,0,0,2017-04-18
20,1230,380.24,381.24,0,0,2019-07-09
20,1230,380.3,378.3,0,0,2017-05-16
20,1230,380.3,464.63,0,0,2018-05-22
20,1230,382.18,384.18,0,0,2019-07-23
20,1230,382.21,383.21,0,0,2019-02-05
20,1230,383.21,389.0,0,1,2016-12-06
20,1230,388.0,388.0,0,0,2017-03-28
20,1230,388.0,388.0,0,0,2019-05-28
20,1230,388.0,388.0,0,0,2019-06-11
20,1230,388.0,389.0,0,0,2017-03-21
20,1230,388.0,389.0,0,0,2017-05-09
20,1230,388.0,389.0,0,0,2017-06-06
20,1230,388.0,389.0,0,0,2019-01-29
20,1230,388.0,389.0,0,0,2019-06-04
20,1230,388.0,390.0,0,0,2017-01-10
20,1230,388.0,390.0,0,0,2017-01-31
20,1230,388.0,390.0,0,0,2017-04-11
20,1230,388.0,390.0,0,0,2018-07-24
20,1230,389.0,389.0,0,0,2018-07-10
20,1230,389.0,390.0,0,0,2017-05-02
20,1230,389.0,464.63,0,0,2018-06-05
20,1230,389.0,465.63,0,0,2018-05-29
20,1230,389.0,513.13,0,0,2019-04-16
20,1230,389.0,515.13,0,0,2019-05-21
20,1230,390.0,388.0,0,0,2018-07-03
20,1230,390.0,389.0,0,0,2017-01-03
20,1230,390.0,389.0,0,0,2017-04-04
20,1230,390.0,389.0,0,0,2018-07-17
20,1230,390.0,389.0,0,0,2019-02-19
20,1230,390.0,390.0,0,0,2016-12-20
20,1230,390.0,390.0,0,0,2019-02-12
20,1230,390.0,514.13,0,0,2019-03-19
20,1230,390.0,515.13,0,0,2019-04-02
20,1230,390.0,515.13,0,0,2019-04-09
20,1230,418.07,465.63,0,0,2018-01-16
20,1230,419.07,464.63,0,0,2018-01-02
20,1230,428.8,428.8,0,0,2017-08-08
20,1230,434.56,435.56,0,0,2017-11-21
20,1230,441.35,442.35,0,0,2017-12-12
20,1230,448.2,446.2,0,0,2017-12-05
20,1230,449.11,451.11,0,0,2018-03-20
20,1230,449.11,451.11,0,0,2018-04-03
20,1230,452.05,453.05,0,0,2017-07-18
20,1230,453.05,451.05,0,0,2017-08-15
20,1230,455.93,454.93,0,0,2017-12-19
20,1230,456.87,456.87,0,0,2018-03-06
20,1230,456.9,457.9,0,0,2017-10-03
20,1230,464.63,464.63,0,0,2017-12-26
20,1230,464.63,464.63,0,0,2018-04-17
20,1230,465.63,464.63,0,0,2018-02-20
20,1230,465.63,464.63,0,0,2018-03-27
20,1230,465.63,464.63,0,0,2018-04-24
20,1230,465.63,465.63,0,0,2018-05-01
20,1230,465.63,466.63,0,0,2018-02-27
20,1230,465.63,466.63,0,0,2018-03-13
20,1230,466.57,466.57,0,0,2017-09-05
20,1230,466.63,464.63,0,0,2018-04-10
20,1230,466.63,464.63,0,0,2018-11-20
20,1230,470.51,470.51,0,0,2017-07-04
20,1230,475.33,475.33,0,0,2017-11-28
20,1230,476.33,476.33,0,0,2017-07-11
20,1230,476.33,476.33,0,0,2017-08-22
20,1230,497.64,497.64,0,0,2018-11-13
20,1230,513.13,514.13,0,0,2019-03-05
20,1247,359.93,446.23,0,0,2017-09-19
20,1247,387.03,445.23,0,0,2018-11-06
20,1247,387.03,445.23,0,0,2019-06-25
20,1247,387.03,446.23,0,0,2016-11-08
20,1247,387.03,446.23,0,0,2016-11-29
20,1247,387.03,446.23,0,0,2019-03-05
20,1247,387.03,446.23,0,0,2019-07-02
20,1247,388.03,445.23,0,0,2018-11-13
20,1247,388.03,445.23,0,0,2019-02-26
20,1247,388.03,446.23,0,0,2016-11-22
20,1247,388.03,446.23,0,0,2019-06-18
20,1247,388.03,447.23,0,0,2018-11-20
20,1247,389.03,447.23,0,0,2016-11-15
20,1247,416.13,416.13,0,0,2017-11-14
20,1247,416.13,417.13,0,0,2017-02-28
20,1247,417.13,416.13,0,0,2017-02-14
20,1247,417.13,416.13,0,0,2017-03-07
20,1247,417.13,418.13,0,0,2018-02-20
20,1247,418.13,416.13,0,0,2017-02-21
20,1247,418.13,416.13,0,0,2017-11-28
20,1247,418.13,416.13,0,0,2018-02-27
20,1247,418.13,417.13,0,0,2018-03-06
20,1247,418.13,418.13,0,0,2017-11-21
20,1247,436.53,436.53,0,0,2018-06-26
20,1247,436.53,437.53,0,0,2018-06-05
20,1247,437.53,436.53,0,0,2018-06-19
20,1247,445.23,445.23,0,0,2016-12-13
20,1247,445.23,445.23,0,0,2017-05-16
20,1247,445.23,445.23,0,0,2017-10-24
20,1247,445.23,445.23,0,0,2018-05-01
20,1247,445.23,445.23,0,0,2018-09-18
20,1247,445.23,445.23,0,0,2018-10-30
20,1247,445.23,445.23,0,0,2018-12-04
20,1247,445.23,445.23,0,0,2018-12-11
20,1247,445.23,445.23,0,0,2019-01-01
20,1247,445.23,445.23,0,0,2019-08-06
20,1247,445.23,446.23,0,0,2017-01-10
20,1247,445.23,446.23,0,0,2017-02-07
20,1247,445.23,446.23,0,0,2017-04-18
20,1247,445.23,446.23,0,0,2017-08-08
20,1247,445.23,446.23,0,0,2017-10-31
20,1247,445.23,446.23,0,0,2018-10-02
20,1247,445.23,446.23,0,0,2018-12-25
20,1247,445.23,446.23,0,0,2019-08-13
20,1247,445.23,447.23,0,0,2017-08-22
20,1247,445.23,447.23,0,0,2017-09-05
20,1247,445.23,447.23,0,0,2018-04-03
20,1247,445.23,447.23,0,0,2018-04-24
20,1247,445.23,447.23,0,0,2018-07-10
20,1247,445.23,447.23,0,0,2018-07-17
20,1247,445.23,447.23,0,0,2018-07-31
20,1247,446.23,445.23,0,0,2017-08-29
20,1247,446.23,445.23,0,0,2018-08-07
20,1247,446.23,445.23,0,0,2018-08-28
20,1247,446.23,445.23,0,0,2018-10-09
20,1247,446.23,445.23,0,0,2019-02-12
20,1247,446.23,445.23,0,0,2019-05-14
20,1247,446.23,446.23,0,0,2017-01-03
20,1247,446.23,446.23,0,0,2017-08-01
20,1247,446.23,446.23,0,0,2017-12-19
20,1247,446.23,446.23,0,0,2018-03-20
20,1247,446.23,446.23,0,0,2019-03-19
20,1247,446.23,446.23,0,0,2019-04-09
20,1247,446.23,447.23,0,0,2016-12-06
20,1247,446.23,447.23,0,0,2016-12-20
20,1247,446.23,447.23,0,0,2017-04-11
20,1247,446.23,447.23,0,0,2017-07-25
20,1247,446.23,447.23,0,0,2017-10-10
20,1247,446.23,447.23,0,0,2018-02-06
20,1247,446.23,447.23,0,0,2018-04-17
20,1247,447.23,445.23,0,0,2017-06-06
20,1247,447.23,445.23,0,0,2017-06-20
20,1247,447.23,445.23,0,0,2017-12-05
20,1247,447.23,445.23,0,0,2018-03-27
20,1247,447.23,445.23,0,0,2018-09-04
20,1247,447.23,445.23,0,0,2018-09-25
20,1247,447.23,445.23,0,0,2019-01-15
20,1247,447.23,445.23,0,0,2019-07-23
20,1247,447.23,446.23,0,0,2017-01-31
20,1247,447.23,446.23,0,0,2017-05-09
20,1247,447.23,446.23,0,0,2017-07-18
20,1247,447.23,446.23,0,0,2017-10-17
20,1247,447.23,446.23,0,0,2018-08-21
20,1247,447.23,446.23,0,0,2019-04-02
20,1247,447.23,446.23,0,0,2019-05-21
20,1247,447.23,446.23,0,0,2019-06-11
20,1247,447.23,447.23,0,0,2017-01-24
20,1247,447.23,447.23,0,0,2017-04-25
20,1247,447.23,447.23,0,0,2017-05-02
20,1247,447.23,447.23,0,0,2017-05-23
20,1247,447.23,447.23,0,0,2018-01-16
20,1247,447.23,447.23,0,0,2018-05-08
20,1247,447.23,447.23,0,0,2018-07-24
20,1247,447.23,447.23,0,0,2018-09-11
20,1247,447.23,447.23,0,0,2019-01-22
20,1247,447.23,447.23,0,0,2019-01-29
20,1247,447.23,447.23,0,0,2019-04-23
20,1248,101.88,148.41,0,1,2018-07-03
20,1248,119.31,252.23,0,0,2017-02-28
20,1248,143.59,143.59,0,0,2017-08-29
20,1248,148.44,148.44,0,0,2017-08-08
20,1248,149.38,151.38,0,0,2018-05-22
20,1248,149.41,148.41,0,0,2017-12-19
20,1248,150.35,150.35,0,0,2018-09-18
20,1248,150.35,153.26,0,1,2017-05-23
20,1248,150.35,154.26,0,1,2018-03-20
20,1248,150.41,148.41,0,0,2018-06-12
20,1248,151.32,155.26,0,1,2018-01-30
20,1248,152.35,150.35,0,0,2017-08-01
20,1248,152.35,150.35,0,0,2018-08-14
20,1248,152.35,151.35,0,0,2017-10-03
20,1248,152.35,151.35,0,0,2018-04-10
20,1248,152.35,152.35,0,0,2018-09-11
20,1248,153.26,153.26,0,0,2017-12-12
20,1248,153.26,153.26,0,0,2018-04-03
20,1248,153.26,153.26,0,0,2018-12-18
20,1248,153.26,154.26,0,0,2017-06-06
20,1248,153.26,154.26,0,0,2017-06-20
20,1248,153.26,154.26,0,0,2017-07-25
20,1248,153.26,154.26,0,0,2017-08-22
20,1248,153.26,154.26,0,0,2017-09-05
20,1248,153.26,154.26,0,0,2017-10-24
20,1248,153.26,154.26,0,0,2017-12-26
20,1248,153.26,154.26,0,0,2019-01-15
20,1248,153.26,154.26,0,1,2018-02-06
20,1248,153.26,155.26,0,0,2017-05-09
20,1248,153.26,155.26,0,0,2017-07-04
20,1248,153.26,155.26,0,0,2017-09-26
20,1248,153.26,155.26,0,0,2018-01-02
20,1248,153.26,155.26,0,0,2018-01-23
20,1248,153.26,155.26,0,0,2018-11-13
20,1248,153.26,155.26,0,0,2019-02-05
20,1248,153.26,155.26,0,0,2019-02-19
20,1248,153.26,155.26,0,1,2018-02-13
20,1248,153.26,252.23,0,0,2017-04-25
20,1248,153.32,152.32,0,0,2017-06-13
20,1248,153.32,152.32,0,0,2018-01-09
20,1248,154.26,153.26,0,0,2017-07-11
20,1248,154.26,153.26,0,0,2017-10-31
20,1248,154.26,153.26,0,0,2018-08-07
20,1248,154.26,153.26,0,0,2018-12-04
20,1248,154.26,154.26,0,0,2017-10-10
20,1248,154.26,154.26,0,0,2018-08-28
20,1248,154.26,154.26,0,0,2018-11-27
20,1248,154.26,154.26,0,0,2019-01-22
20,1248,154.26,154.26,0,0,2019-01-29
20,1248,154.26,154.26,0,0,2019-02-12
20,1248,154.26,154.26,0,1,2017-05-16
20,1248,154.26,154.26,0,1,2018-03-27
20,1248,154.26,155.26,0,0,2017-06-27
20,1248,154.26,155.26,0,0,2017-10-17
20,1248,154.26,155.26,0,0,2017-12-05
20,1248,154.26,155.26,0,0,2018-04-17
20,1248,154.26,155.26,0,0,2018-05-29
20,1248,154.26,155.26,0,0,2018-07-24
20,1248,154.26,155.26,0,0,2018-12-11
20,1248,154.26,155.26,0,0,2018-12-25
20,1248,154.26,155.26,0,0,2019-01-01
20,1248,154.26,155.26,1,1,2017-05-30
20,1248,154.26,251.23,0,1,2017-04-18
20,1248,154.26,251.23,0,1,2017-05-02
20,1248,155.26,153.26,0,0,2017-08-15
20,1248,155.26,153.26,0,0,2017-09-12
20,1248,155.26,153.26,0,0,2017-09-19
20,1248,155.26,153.26,0,0,2017-11-28
20,1248,155.26,153.26,0,0,2018-01-16
20,1248,155.26,153.26,0,0,2018-09-04
20,1248,155.26,154.26,0,0,2017-11-14
20,1248,155.26,154.26,0,0,2017-11-21
20,1248,155.26,154.26,0,0,2018-06-05
20,1248,155.26,154.26,0,0,2018-07-31
20,1248,155.26,154.26,0,0,2018-11-20
20,1248,155.26,155.26,0,0,2017-07-18
20,1248,155.26,155.26,0,0,2017-11-07
20,1248,155.26,155.26,0,0,2018-08-21
20,1248,155.26,155.26,0,0,2019-01-08
20,1248,155.26,251.23,0,0,2017-03-28
20,1248,155.26,252.23,0,0,2017-04-04
20,1248,161.02,163.02,0,0,2019-07-16
20,1248,163.93,163.93,0,0,2019-08-06
20,1248,163.93,164.93,0,0,2019-08-13
20,1248,163.93,209.55,0,0,2019-05-21
20,1248,164.93,163.93,0,0,2019-07-30
20,1248,164.93,164.93,0,0,2019-07-23
20,1248,164.93,209.55,0,0,2019-05-07
20,1248,164.93,210.55,0,0,2019-05-14
20,1248,208.55,209.55,0,0,2019-03-26
20,1248,245.41,253.23,0,1,2017-03-14
20,1248,247.38,247.38,0,0,2016-11-08
20,1248,251.23,251.23,0,0,2017-01-31
20,1248,251.23,252.23,0,0,2017-01-17
20,1248,252.23,251.23,0,0,2016-12-27
20,1248,252.23,251.23,0,0,2017-01-24
20,1248,252.23,252.23,0,0,2017-01-03
20,1248,252.23,252.23,0,0,2017-01-10
20,1248,252.23,252.23,0,0,2017-02-07
20,1248,92.18,253.23,0,0,2017-02-21
20,1248,95.06,149.41,1,0,2018-06-19
20,1248,95.09,208.55,0,0,2019-06-04
20,1248,96.03,153.26,0,0,2018-05-08
20,1248,96.03,153.26,0,1,2018-03-06
20,1248,96.03,247.38,0,0,2016-11-22
20,1248,97.0,148.41,0,0,2018-07-10
20,1248,97.0,150.41,0,0,2018-07-17
20,1248,97.0,151.35,0,0,2018-10-09
20,1248,97.0,151.35,0,0,2018-10-16
20,1248,97.0,154.26,0,1,2018-02-27
20,1248,97.03,150.35,0,0,2018-10-02
20,1248,97.03,155.26,0,0,2018-05-01
20,1248,97.06,153.26,1,1,2019-02-26
20,1248,97.06,95.06,0,0,2019-07-02
20,1248,98.0,153.26,0,0,2019-03-19
20,1248,98.0,154.26,0,0,2018-04-24
20,1248,98.0,154.26,1,1,2018-02-20
20,1248,98.0,155.26,0,0,2019-03-05
20,1248,98.0,155.26,0,0,2019-03-12
20,1248,98.0,209.55,0,0,2019-06-11
20,1248,98.0,210.55,0,0,2019-06-18
20,1248,98.0,247.38,0,0,2016-12-06
20,1248,98.0,253.23,0,0,2017-03-07
20,1248,98.0,97.0,0,0,2019-07-09
20,1248,98.0,99.0,0,0,2019-06-25
20,1248,98.03,153.26,0,1,2018-03-13
20,1248,98.03,253.23,1,0,2017-02-14
20,1248,99.0,148.41,0,0,2018-06-26
20,1248,99.0,150.35,0,0,2018-10-23
20,1248,99.0,152.35,0,0,2018-10-30
20,1248,99.0,152.35,0,0,2018-11-06
20,1248,99.0,153.26,0,0,2018-05-15
20,1248,99.0,209.55,1,0,2019-05-28
20,1248,99.0,246.38,1,1,2016-11-15
20,1248,99.0,248.38,0,0,2016-11-29
20,1311,106.7,191.09,0,0,2018-09-11
20,1311,123.19,172.72,0,0,2017-06-20
20,1311,125.19,172.72,0,0,2017-07-04
20,1311,125.19,228.95,0,0,2018-02-20
20,1311,129.04,190.18,0,0,2017-08-08
20,1311,133.89,171.72,0,0,2017-06-27
20,1311,133.89,186.3,0,0,2016-11-22
20,1311,135.83,184.3,0,0,2016-11-15
20,1311,136.77,180.48,0,0,2018-10-23
20,1311,136.77,225.1,0,0,2017-02-14
20,1311,136.83,203.73,0,0,2017-12-05
20,1311,138.77,214.43,0,0,2018-07-24
20,1311,138.77,224.1,0,0,2017-03-14
20,1311,142.62,195.94,0,0,2016-12-27
20,1311,143.62,141.62,0,0,2018-02-27
20,1311,143.62,183.36,0,0,2018-09-25
20,1311,144.56,179.51,0,0,2017-07-25
20,1311,144.56,250.32,0,0,2019-01-22
20,1311,144.59,249.32,0,0,2019-01-15
20,1311,145.56,169.75,0,0,2017-05-02
20,1311,146.5,184.36,0,0,2018-11-13
20,1311,146.5,249.32,0,0,2019-02-05
20,1311,147.44,182.42,0,0,2019-07-23
20,1311,148.44,174.63,0,0,2018-05-08
20,1311,148.44,225.1,0,0,2018-03-20
20,1311,148.47,194.97,0,0,2017-09-19
20,1311,149.38,180.48,0,0,2018-10-16
20,1311,149.44,171.75,0,0,2017-04-25
20,1311,151.32,151.32,0,0,2017-04-04
20,1311,151.35,201.82,0,0,2017-08-29
20,1311,152.29,153.29,0,0,2017-04-11
20,1311,152.29,154.29,0,0,2017-03-28
20,1311,152.32,224.1,0,0,2018-03-27
20,1311,152.35,150.35,0,0,2019-02-19
20,1311,152.35,182.42,0,0,2019-08-13
20,1311,153.29,174.63,0,0,2018-08-21
20,1311,153.29,216.34,0,0,2019-06-18
20,1311,153.32,195.97,0,0,2017-09-12
20,1311,154.23,178.54,0,0,2019-04-16
20,1311,154.23,194.0,0,0,2017-10-10
20,1311,154.26,184.36,0,0,2018-10-02
20,1311,154.26,195.0,0,0,2017-10-24
20,1311,159.11,158.11,0,0,2019-02-26
20,1311,160.05,184.3,0,0,2016-11-29
20,1311,160.05,195.94,0,0,2018-05-22
20,1311,160.05,223.1,0,0,2018-04-10
20,1311,160.05,224.1,0,0,2017-03-21
20,1311,160.05,227.95,0,0,2018-02-06
20,1311,160.05,229.95,0,0,2018-01-30
20,1311,160.11,160.11,0,0,2019-04-30
20,1311,160.11,190.15,0,0,2019-05-28
20,1311,161.05,161.05,0,0,2018-12-04
20,1311,161.05,180.42,0,0,2017-01-31
20,1311,161.05,180.45,0,0,2018-08-07
20,1311,161.05,185.3,0,0,2016-12-06
20,1311,161.05,193.09,0,0,2018-09-04
20,1311,161.05,203.73,0,0,2017-11-28
20,1311,161.05,229.95,0,0,2018-02-13
20,1311,162.05,161.05,0,0,2019-03-05
20,1311,162.05,162.05,0,0,2017-06-06
20,1311,162.05,212.43,0,0,2018-06-26
20,1311,162.05,224.1,0,0,2017-02-28
20,1311,162.05,229.95,0,0,2018-01-16
20,1311,167.81,168.81,0,0,2017-05-30
20,1311,167.81,196.94,0,0,2017-01-10
20,1311,167.84,202.73,0,0,2017-12-26
20,1311,167.84,223.1,0,0,2017-03-07
20,1311,167.87,249.32,0,0,2019-01-29
20,1311,168.78,196.0,0,0,2017-10-17
20,1311,168.81,169.81,0,0,2018-10-30
20,1311,168.81,201.79,0,0,2019-01-01
20,1311,168.84,203.73,0,0,2017-12-19
20,1311,169.75,169.75,0,0,2017-04-18
20,1311,169.75,169.75,0,0,2019-04-23
20,1311,169.75,190.15,0,0,2019-05-14
20,1311,170.72,171.72,0,0,2017-06-13
20,1311,170.75,170.75,0,0,2017-11-14
20,1311,171.69,204.73,0,0,2017-12-12
20,1311,171.75,170.75,0,0,2019-03-12
20,1311,171.75,191.15,0,0,2019-05-21
20,1311,171.75,195.94,0,0,2017-01-03
20,1311,171.75,217.34,0,0,2019-06-25
20,1311,171.75,224.1,0,0,2017-02-21
20,1311,172.69,213.43,0,0,2018-07-10
20,1311,173.63,174.63,0,0,2018-05-01
20,1311,174.63,173.63,0,0,2018-06-05
20,1311,174.63,174.63,0,0,2018-11-27
20,1311,175.63,174.63,0,0,2018-08-14
20,1311,175.63,175.63,0,0,2017-05-23
20,1311,175.63,229.95,0,0,2018-01-23
20,1311,176.54,177.54,0,0,2019-04-02
20,1311,177.51,203.73,0,0,2018-01-02
20,1311,177.51,205.64,0,0,2018-12-18
20,1311,177.51,223.1,0,0,2018-04-24
20,1311,177.54,176.54,0,0,2017-10-31
20,1311,177.54,176.54,0,0,2019-04-09
20,1311,178.48,179.48,0,0,2018-10-09
20,1311,178.51,178.51,0,0,2017-01-17
20,1311,178.51,178.51,0,0,2017-07-18
20,1311,178.54,177.54,0,0,2017-09-26
20,1311,179.45,180.45,0,0,2018-07-31
20,1311,179.45,199.82,0,0,2017-08-22
20,1311,179.45,213.43,0,0,2018-06-19
20,1311,179.48,178.48,0,0,2017-05-09
20,1311,179.51,177.51,0,0,2017-11-07
20,1311,180.42,180.42,0,0,2019-07-16
20,1311,180.42,180.42,0,0,2019-08-06
20,1311,180.42,182.42,0,0,2019-07-30
20,1311,180.42,216.34,0,0,2019-06-11
20,1311,180.48,180.48,0,0,2019-03-19
20,1311,181.42,180.42,0,0,2017-01-24
20,1311,183.36,184.36,0,0,2018-05-29
20,1311,183.36,184.36,0,0,2018-09-18
20,1311,183.36,184.36,0,0,2018-11-06
20,1311,183.36,212.43,0,0,2018-07-17
20,1311,185.3,185.3,0,0,2016-11-08
20,1311,185.3,185.3,0,0,2017-05-16
20,1311,187.21,189.21,0,0,2016-12-13
20,1311,187.24,250.32,0,0,2019-02-12
20,1311,188.18,188.18,0,0,2017-08-01
20,1311,188.24,212.43,0,0,2018-07-03
20,1311,190.15,189.15,0,0,2019-05-07
20,1311,191.09,193.09,0,0,2018-08-28
20,1311,191.12,191.12,0,0,2019-03-26
20,1311,193.09,191.09,0,0,2018-11-20
20,1311,195.94,223.1,0,0,2018-04-03
20,1311,195.97,195.97,0,0,2017-09-05
20,1311,196.0,196.0,0,0,2017-10-03
20,1311,196.94,196.94,0,0,2018-03-06
20,1311,196.94,197.94,0,0,2018-05-15
20,1311,196.97,195.97,0,0,2017-07-11
20,1311,197.94,195.94,0,0,2016-12-20
20,1311,199.82,200.82,0,0,2017-08-15
20,1311,199.82,223.1,0,0,2018-04-17
20,1311,199.85,199.85,0,0,2019-07-02
20,1311,199.88,198.88,0,0,2019-07-09
20,1311,200.79,201.79,0,0,2018-12-25
20,1311,202.73,203.73,0,0,2017-11-21
20,1311,207.64,206.64,0,0,2018-12-11
20,1311,212.43,212.43,0,0,2018-06-12
20,1311,217.34,215.34,0,0,2019-06-04
20,1311,223.1,224.1,0,0,2018-03-13
20,1311,225.1,224.1,0,0,2017-02-07
20,1311,227.95,227.95,0,0,2018-01-09
20,1311,248.32,250.32,0,0,2019-01-08
20,1438,194.0,194.0,0,0,2019-04-09
20,1438,194.0,194.0,0,0,2019-04-16
20,1438,194.0,194.0,0,0,2019-07-02
20,1438,194.0,195.0,0,0,2018-09-18
20,1438,194.0,195.0,0,0,2018-10-16
20,1438,194.0,195.0,0,0,2019-03-12
20,1438,194.0,196.0,0,0,2018-10-09
20,1438,194.0,196.0,0,0,2019-06-11
20,1438,194.0,196.0,0,0,2019-07-30
20,1438,194.0,196.0,0,0,2019-08-06
20,1438,194.0,243.5,0,0,2017-06-06
20,1438,194.0,244.5,0,0,2019-02-05
20,1438,194.0,256.08,0,0,2017-08-08
20,1438,194.0,257.08,0,0,2017-07-18
20,1438,194.0,257.08,0,0,2017-07-25
20,1438,195.0,194.0,0,0,2019-04-30
20,1438,195.0,194.0,0,0,2019-07-09
20,1438,195.0,195.0,0,0,2018-09-04
20,1438,195.0,195.0,0,0,2018-10-30
20,1438,195.0,195.0,0,0,2019-03-19
20,1438,195.0,195.0,0,0,2019-05-21
20,1438,195.0,195.0,0,0,2019-06-04
20,1438,195.0,196.0,0,0,2018-09-25
20,1438,195.0,196.0,0,0,2018-10-02
20,1438,195.0,196.0,0,0,2019-03-26
20,1438,195.0,196.0,0,0,2019-04-23
20,1438,195.0,196.0,0,0,2019-05-14
20,1438,195.0,196.0,0,0,2019-06-18
20,1438,195.0,243.5,0,0,2017-06-13
20,1438,195.0,243.5,0,0,2019-02-19
20,1438,195.0,244.5,0,0,2017-05-30
20,1438,195.0,244.5,0,0,2019-02-26
20,1438,195.0,244.5,0,0,2019-03-05
20,1438,195.0,258.08,0,0,2017-08-01
20,1438,196.0,194.0,0,0,2018-08-28
20,1438,196.0,194.0,0,0,2018-09-11
20,1438,196.0,194.0,0,0,2019-04-02
20,1438,196.0,194.0,0,0,2019-05-28
20,1438,196.0,194.0,0,0,2019-07-16
20,1438,196.0,195.0,0,0,2019-06-25
20,1438,196.0,195.0,0,0,2019-07-23
20,1438,196.0,196.0,0,0,2018-08-14
20,1438,196.0,196.0,0,0,2018-08-21
20,1438,196.0,196.0,0,0,2019-05-07
20,1438,196.0,196.0,0,0,2019-08-13
20,1438,196.0,243.5,0,0,2017-05-23
20,1438,196.0,243.5,0,0,2019-02-12
20,1438,196.0,244.5,0,0,2019-01-29
20,1438,207.61,207.61,0,0,2018-10-23
20,1438,212.43,212.43,0,0,2018-07-17
20,1438,212.43,213.43,0,0,2018-05-22
20,1438,212.43,214.43,0,0,2018-07-03
20,1438,212.43,214.43,0,0,2018-07-10
20,1438,213.43,214.43,0,0,2018-06-05
20,1438,213.43,214.43,0,0,2018-06-26
20,1438,213.43,214.43,0,0,2018-07-24
20,1438,213.43,214.43,0,0,2018-07-31
20,1438,214.43,212.43,0,0,2018-08-07
20,1438,214.43,213.43,0,0,2018-05-29
20,1438,214.43,214.43,0,0,2018-06-12
20,1438,217.28,218.28,0,0,2017-08-22
20,1438,217.28,218.28,0,0,2017-08-29
20,1438,219.28,219.28,0,0,2017-09-05
20,1438,231.83,231.83,0,0,2018-02-27
20,1438,231.83,232.83,0,0,2018-03-06
20,1438,231.83,232.83,0,0,2018-03-20
20,1438,231.83,233.83,0,0,2018-05-15
20,1438,232.83,231.83,0,0,2018-03-27
20,1438,232.83,231.83,0,0,2018-04-03
20,1438,232.83,232.83,0,0,2018-04-10
20,1438,232.83,232.83,0,0,2018-05-08
20,1438,232.83,233.83,0,0,2018-03-13
20,1438,233.8,232.8,0,0,2017-09-12
20,1438,233.83,233.83,0,0,2018-04-17
20,1438,234.8,232.8,0,0,2017-09-19
20,1438,234.8,232.8,0,0,2017-09-26
20,1438,234.8,232.8,0,0,2017-10-03
20,1438,235.71,236.71,0,0,2018-01-16
20,1438,236.74,236.74,0,0,2017-08-15
20,1438,240.56,240.56,0,0,2017-11-14
20,1438,240.56,241.56,0,0,2017-10-31
20,1438,240.56,241.56,0,0,2017-11-28
20,1438,241.53,242.53,0,0,2017-12-12
20,1438,241.53,242.53,0,0,2017-12-19
20,1438,241.53,242.53,0,0,2018-01-30
20,1438,241.56,240.56,0,0,2017-10-10
20,1438,241.56,241.56,0,0,2017-10-24
20,1438,242.5,242.5,0,0,2017-05-09
20,1438,242.5,242.5,0,0,2018-11-27
20,1438,242.5,242.5,0,0,2018-12-18
20,1438,242.5,243.5,0,0,2016-11-08
20,1438,242.5,243.5,0,0,2016-11-15
20,1438,242.5,243.5,0,0,2016-11-22
20,1438,242.5,244.5,0,0,2016-12-06
20,1438,242.5,244.5,0,0,2018-12-11
20,1438,242.5,244.5,0,0,2019-01-01
20,1438,242.5,270.63,0,0,2017-02-21
20,1438,242.5,271.63,0,0,2017-01-31
20,1438,242.5,272.63,0,0,2017-02-28
20,1438,242.53,241.53,0,0,2018-01-09
20,1438,242.53,241.53,0,0,2018-02-13
20,1438,242.53,242.53,0,0,2017-12-26
20,1438,242.56,242.56,0,0,2017-10-17
20,1438,242.56,242.56,0,0,2017-11-21
20,1438,243.5,242.5,0,0,2017-04-11
20,1438,243.5,242.5,0,0,2017-05-02
20,1438,243.5,243.5,0,0,2016-12-27
20,1438,243.5,243.5,0,0,2017-04-04
20,1438,243.5,244.5,0,0,2017-03-28
20,1438,243.5,244.5,0,0,2017-04-18
20,1438,243.5,244.5,0,0,2018-12-04
20,1438,243.5,270.63,0,0,2017-03-07
20,1438,243.53,241.53,0,0,2018-02-20
20,1438,243.53,243.53,0,0,2017-12-05
20,1438,243.53,243.53,0,0,2018-01-23
20,1438,243.53,243.53,0,0,2018-02-06
20,1438,244.5,242.5,0,0,2016-12-13
20,1438,244.5,242.5,0,0,2019-01-08
20,1438,244.5,243.5,0,0,2016-11-29
20,1438,244.5,243.5,0,0,2019-01-22
20,1438,244.5,244.5,0,0,2017-04-25
20,1438,244.5,244.5,0,0,2017-05-16
20,1438,244.5,244.5,0,0,2018-11-13
20,1438,244.5,244.5,0,0,2018-11-20
20,1438,244.5,244.5,0,0,2018-12-25
20,1438,244.5,270.63,0,0,2017-03-14
20,1438,244.5,272.63,0,0,2017-03-21
20,1438,249.35,247.35,0,0,2019-01-15
20,1438,256.08,256.08,0,0,2017-07-04
20,1438,257.08,258.08,0,0,2017-07-11
20,1438,258.08,257.08,0,0,2017-06-20
20,1438,258.08,258.08,0,0,2017-06-27
20,1438,270.63,270.63,0,0,2017-01-24
20,1438,271.63,271.63,0,0,2017-01-03
20,1438,272.63,270.63,0,0,2017-01-17
20,1445,387.03,620.86,1,1,2017-10-31
20,1445,388.03,619.86,1,1,2017-11-07
20,1445,434.56,670.33,1,1,2018-08-21
20,1445,435.53,668.33,1,0,2017-01-10
20,1445,435.53,668.33,1,1,2018-07-31
20,1445,435.53,670.33,0,1,2018-10-02
20,1445,436.53,670.33,1,0,2017-01-03
20,1445,436.56,669.33,1,1,2018-08-28
20,1445,437.53,668.33,0,0,2017-01-17
20,1445,438.47,670.33,1,0,2018-07-24
20,1445,451.11,670.33,1,1,2018-10-09
20,1445,454.93,668.33,1,1,2018-11-20
20,1445,454.93,669.33,0,0,2018-11-13
20,1445,463.66,687.73,1,1,2019-03-05
20,1445,469.48,688.73,1,0,2019-03-12
20,1445,484.03,618.86,1,1,2017-08-08
20,1445,484.03,619.86,0,0,2017-06-27
20,1445,484.03,726.53,1,0,2019-08-06
20,1445,484.03,728.53,0,1,2019-07-30
20,1445,485.03,608.19,0,1,2018-03-06
20,1445,485.03,609.19,1,0,2018-02-27
20,1445,485.03,619.86,1,1,2017-08-15
20,1445,485.03,627.62,0,1,2016-12-13
20,1445,485.03,726.53,1,1,2019-05-28
20,1445,486.03,608.19,1,0,2017-12-26
20,1445,486.03,610.19,1,0,2018-01-30
20,1445,486.03,726.53,1,1,2019-05-21
20,1445,490.85,627.62,1,1,2016-12-06
20,1445,494.7,620.86,1,1,2017-06-20
20,1445,532.53,620.86,0,0,2017-05-16
20,1445,533.53,620.86,0,0,2017-05-09
20,1445,534.53,619.86,0,0,2017-04-25
20,1445,534.53,619.86,0,0,2017-05-02
20,1445,561.63,562.63,0,0,2018-05-01
20,1445,562.63,562.63,0,0,2018-04-24
20,1445,562.63,562.63,0,0,2018-05-08
20,1445,562.63,563.63,0,0,2018-05-15
20,1445,608.19,609.19,0,0,2017-12-19
20,1445,608.19,610.19,0,0,2018-01-09
20,1445,608.19,610.19,0,0,2018-02-13
20,1445,608.19,610.19,0,0,2018-02-20
20,1445,609.19,609.19,0,0,2018-01-16
20,1445,609.19,610.19,0,0,2017-12-05
20,1445,609.19,610.19,0,0,2017-12-12
20,1445,610.13,610.13,0,0,2018-04-10
20,1445,610.13,611.13,0,0,2018-03-20
20,1445,610.19,608.19,0,0,2018-01-02
20,1445,610.19,608.19,0,0,2018-01-23
20,1445,610.19,608.19,0,0,2018-02-06
20,1445,611.13,610.13,0,0,2018-04-03
20,1445,611.13,610.13,0,0,2018-04-17
20,1445,612.13,610.13,0,0,2018-03-27
20,1445,612.13,612.13,0,0,2018-03-13
20,1445,618.86,618.86,0,0,2017-01-31
20,1445,618.86,618.86,0,0,2017-02-21
20,1445,618.86,618.86,0,0,2017-08-01
20,1445,618.86,618.86,0,0,2017-11-28
20,1445,618.86,619.86,0,0,2017-02-28
20,1445,618.86,619.86,0,0,2017-03-14
20,1445,618.86,619.86,0,0,2017-04-18
20,1445,618.86,619.86,0,0,2017-06-13
20,1445,618.86,619.86,0,0,2017-09-05
20,1445,618.86,619.86,0,0,2017-10-24
20,1445,618.86,620.86,0,0,2017-09-19
20,1445,619.86,618.86,0,0,2017-02-14
20,1445,619.86,618.86,0,0,2017-03-28
20,1445,619.86,618.86,0,0,2017-08-22
20,1445,619.86,618.86,0,0,2017-09-12
20,1445,619.86,619.86,0,0,2017-02-07
20,1445,619.86,619.86,0,0,2017-03-07
20,1445,619.86,619.86,0,0,2017-08-29
20,1445,619.86,619.86,0,0,2017-10-03
20,1445,619.86,620.86,0,0,2017-01-24
20,1445,619.86,620.86,0,0,2017-04-11
20,1445,619.86,620.86,0,0,2017-05-30
20,1445,619.86,620.86,0,0,2017-11-14
20,1445,620.86,619.86,0,0,2017-04-04
20,1445,620.86,619.86,0,0,2017-11-21
20,1445,620.86,620.86,0,0,2017-03-21
20,1445,620.86,620.86,0,0,2017-05-23
20,1445,620.86,620.86,0,0,2017-09-26
20,1445,620.86,620.86,0,0,2017-10-10
20,1445,626.65,625.65,0,0,2017-10-17
20,1445,626.65,626.65,0,0,2017-06-06
20,1445,627.62,627.62,0,0,2016-11-22
20,1445,628.62,626.62,0,0,2016-11-15
20,1445,628.62,627.62,0,1,2016-11-29
20,1445,628.62,628.62,0,0,2016-11-08
20,1445,648.99,647.99,0,0,2018-05-22
20,1445,668.33,668.33,0,0,2018-09-18
20,1445,668.33,668.33,0,0,2018-11-06
20,1445,668.33,669.33,0,0,2018-06-26
20,1445,668.33,669.33,0,0,2018-10-23
20,1445,668.33,669.33,0,0,2018-12-04
20,1445,668.33,670.33,0,0,2017-07-11
20,1445,669.33,668.33,0,0,2018-05-29
20,1445,669.33,668.33,0,0,2018-07-10
20,1445,669.33,668.33,0,0,2018-10-16
20,1445,669.33,668.33,0,0,2018-11-27
20,1445,669.33,668.33,0,0,2018-12-25
20,1445,669.33,668.33,0,0,2019-01-01
20,1445,669.33,669.33,0,0,2017-07-25
20,1445,669.33,669.33,0,0,2018-07-17
20,1445,669.33,670.33,0,0,2016-12-20
20,1445,669.33,670.33,0,0,2016-12-27
20,1445,669.33,670.33,0,0,2017-07-18
20,1445,669.33,670.33,0,0,2018-08-14
20,1445,669.33,670.33,0,0,2018-09-25
20,1445,669.33,670.33,0,0,2018-10-30
20,1445,669.33,670.33,0,0,2018-12-11
20,1445,670.33,668.33,0,0,2018-06-05
20,1445,670.33,668.33,0,0,2018-06-12
20,1445,670.33,668.33,0,0,2018-06-19
20,1445,670.33,668.33,0,0,2018-08-07
20,1445,670.33,669.33,0,0,2017-07-04
20,1445,670.33,669.33,0,0,2018-07-03
20,1445,670.33,669.33,0,0,2018-09-04
20,1445,670.33,670.33,0,0,2018-12-18
20,1445,687.73,688.73,0,0,2019-01-22
20,1445,688.73,688.73,0,0,2019-01-15
20,1445,688.73,688.73,0,0,2019-02-12
20,1445,688.73,688.73,0,0,2019-04-09
20,1445,688.73,689.73,0,0,2019-02-26
20,1445,688.73,689.73,0,0,2019-04-16
20,1445,689.73,687.73,0,0,2019-02-05
20,1445,689.73,687.73,0,0,2019-03-19
20,1445,689.73,687.73,0,0,2019-03-26
20,1445,689.73,688.73,0,0,2019-01-29
20,1445,689.73,689.73,0,0,2019-01-08
20,1445,689.73,689.73,0,0,2019-02-19
20,1445,689.73,689.73,0,0,2019-04-02
20,1445,718.83,718.83,0,0,2019-04-23
20,1445,726.53,726.53,0,0,2019-04-30
20,1445,726.53,726.53,0,0,2019-08-13
20,1445,726.53,728.53,0,0,2019-06-04
20,1445,726.53,728.53,0,0,2019-06-18
20,1445,727.53,726.53,0,0,2019-05-14
20,1445,727.53,726.53,0,0,2019-07-02
20,1445,728.53,726.53,0,0,2019-05-07
20,1445,728.53,726.53,0,0,2019-06-25
20,1445,728.53,727.53,0,0,2019-07-23
20,1445,728.53,728.53,0,0,2019-06-11
20,1445,728.53,728.53,0,0,2019-07-09
20,1445,728.53,728.53,0,0,2019-07-16
20,1525,230.92,292.03,0,0,2019-03-05
20,1525,234.77,290.03,0,0,2019-03-12
20,1525,241.53,242.53,0,0,2019-01-08
20,1525,241.53,290.03,0,0,2018-05-29
20,1525,241.53,290.03,0,1,2017-12-05
20,1525,241.53,290.03,0,1,2017-12-12
20,1525,241.53,290.03,0,1,2018-01-30
20,1525,241.53,291.03,0,0,2017-01-24
20,1525,241.53,292.03,0,0,2018-05-22
20,1525,241.53,292.03,0,0,2018-09-11
20,1525,242.5,290.03,0,0,2017-04-18
20,1525,242.5,290.03,0,0,2018-10-30
20,1525,242.5,292.03,0,0,2018-04-10
20,1525,242.5,292.03,0,0,2018-04-17
20,1525,242.5,292.03,0,0,2018-07-03
20,1525,242.5,292.03,0,0,2018-11-20
20,1525,242.53,243.53,0,0,2019-01-01
20,1525,242.53,290.03,0,0,2018-05-15
20,1525,242.53,290.03,0,0,2018-12-11
20,1525,242.53,292.03,0,0,2017-01-17
20,1525,242.53,292.03,0,0,2019-02-26
20,1525,243.5,290.03,0,0,2018-04-03
20,1525,243.5,292.03,0,0,2017-04-04
20,1525,243.53,241.53,0,0,2018-12-18
20,1525,243.53,243.53,0,0,2018-12-25
20,1525,243.53,291.03,0,0,2018-01-16
20,1525,243.53,291.03,0,0,2018-01-23
20,1525,244.44,280.33,0,0,2016-11-29
20,1525,244.44,290.03,0,0,2018-09-18
20,1525,244.44,291.03,0,0,2018-09-04
20,1525,244.44,292.03,0,0,2018-11-13
20,1525,244.5,281.33,0,1,2016-11-22
20,1525,244.5,282.33,0,1,2016-11-15
20,1525,244.5,290.03,0,0,2018-11-06
20,1525,244.5,291.03,0,0,2018-06-26
20,1525,244.5,292.03,0,0,2018-07-10
20,1525,245.41,291.03,0,0,2017-01-10
20,1525,245.44,292.03,0,0,2018-03-27
20,1525,247.41,291.03,0,0,2018-06-19
20,1525,249.29,290.03,0,0,2017-04-11
20,1525,249.35,292.03,0,1,2017-11-28
20,1525,250.32,282.33,0,1,2016-11-08
20,1525,257.08,321.13,0,0,2019-06-18
20,1525,258.02,320.13,0,1,2019-06-25
20,1525,260.93,290.03,0,0,2018-11-27
20,1525,260.93,292.03,0,1,2017-05-30
20,1525,261.93,290.03,0,0,2017-05-23
20,1525,261.93,290.03,0,1,2017-05-16
20,1525,261.93,290.03,0,1,2018-12-04
20,1525,262.87,320.13,0,0,2019-05-21
20,1525,262.93,320.13,0,0,2019-05-14
20,1525,262.93,320.13,0,1,2019-07-02
20,1525,263.87,263.87,0,1,2017-09-12
20,1525,264.87,263.87,0,0,2017-08-29
20,1525,264.87,263.87,0,1,2017-09-05
20,1525,278.39,319.13,0,0,2019-05-07
20,1525,290.03,290.03,0,0,2017-05-09
20,1525,290.03,290.03,0,0,2017-06-06
20,1525,290.03,290.03,0,0,2018-02-06
20,1525,290.03,290.03,0,0,2018-02-13
20,1525,290.03,290.03,0,0,2018-03-06
20,1525,290.03,290.03,0,0,2018-05-08
20,1525,290.03,290.03,0,0,2018-06-05
20,1525,290.03,290.03,0,0,2018-08-14
20,1525,290.03,290.03,0,0,2018-10-09
20,1525,290.03,290.03,0,0,2019-01-15
20,1525,290.03,291.03,0,0,2017-04-25
20,1525,290.03,291.03,0,0,2017-09-19
20,1525,290.03,291.03,0,0,2017-10-17
20,1525,290.03,291.03,0,0,2017-12-26
20,1525,290.03,291.03,0,0,2018-10-16
20,1525,290.03,292.03,0,0,2018-10-23
20,1525,290.06,291.06,0,0,2016-12-20
20,1525,291.03,290.03,0,0,2016-12-27
20,1525,291.03,290.03,0,0,2017-05-02
20,1525,291.03,290.03,0,0,2017-10-24
20,1525,291.03,291.03,0,0,2016-12-13
20,1525,291.03,291.03,0,0,2017-01-03
20,1525,291.03,291.03,0,0,2017-03-14
20,1525,291.03,291.03,0,0,2017-10-10
20,1525,291.03,291.03,0,0,2017-11-14
20,1525,291.03,291.03,0,0,2018-01-02
20,1525,291.03,291.03,0,0,2018-02-20
20,1525,291.03,291.03,0,0,2018-03-20
20,1525,291.03,292.03,0,0,2017-01-31
20,1525,291.03,292.03,0,0,2017-02-14
20,1525,291.03,292.03,0,0,2017-03-07
20,1525,291.03,292.03,0,0,2017-11-07
20,1525,291.03,292.03,0,0,2017-11-21
20,1525,291.03,292.03,0,0,2018-03-13
20,1525,291.03,292.03,0,0,2018-05-01
20,1525,291.03,292.03,0,0,2018-09-25
20,1525,291.03,292.03,0,0,2019-01-22
20,1525,291.03,292.03,0,0,2019-02-19
20,1525,292.03,290.03,0,0,2017-02-28
20,1525,292.03,290.03,0,0,2017-08-15
20,1525,292.03,290.03,0,0,2017-09-26
20,1525,292.03,290.03,0,0,2017-12-19
20,1525,292.03,290.03,0,0,2018-04-24
20,1525,292.03,290.03,0,0,2018-07-24
20,1525,292.03,290.03,0,0,2018-08-28
20,1525,292.03,290.03,0,0,2018-10-02
20,1525,292.03,290.03,0,0,2019-01-29
20,1525,292.03,290.03,0,0,2019-02-12
20,1525,292.03,291.03,0,0,2016-12-06
20,1525,292.03,291.03,0,0,2017-02-21
20,1525,292.03,291.03,0,0,2017-03-28
20,1525,292.03,291.03,0,0,2017-08-22
20,1525,292.03,291.03,0,0,2017-10-31
20,1525,292.03,291.03,0,0,2018-06-12
20,1525,292.03,291.03,0,0,2018-07-31
20,1525,292.03,292.03,0,0,2017-02-07
20,1525,292.03,292.03,0,0,2017-03-21
20,1525,292.03,292.03,0,0,2017-10-03
20,1525,292.03,292.03,0,0,2018-01-09
20,1525,292.03,292.03,0,0,2018-02-27
20,1525,292.03,292.03,0,0,2018-07-17
20,1525,292.03,292.03,0,0,2018-08-07
20,1525,292.03,292.03,0,0,2018-08-21
20,1525,292.03,292.03,0,0,2019-02-05
20,1525,300.76,321.13,0,1,2019-07-09
20,1525,319.13,319.13,0,0,2019-04-23
20,1525,319.13,320.13,0,0,2019-03-26
20,1525,319.13,320.13,0,0,2019-07-23
20,1525,319.13,321.13,0,0,2019-06-04
20,1525,320.13,320.13,0,0,2019-03-19
20,1525,320.13,320.13,0,0,2019-04-30
20,1525,320.13,320.13,0,0,2019-06-11
20,1525,320.13,321.13,0,0,2019-07-16
20,1525,320.13,321.13,0,0,2019-08-06
20,1525,321.13,319.13,0,0,2019-04-16
20,1525,321.13,320.13,0,0,2019-04-02
20,1525,321.13,320.13,0,0,2019-04-09
20,1525,321.13,320.13,0,0,2019-07-30
20,1525,321.13,321.13,0,0,2019-05-28
20,1525,321.13,321.13,0,0,2019-08-13
20,1543,374.48,485.03,1,1,2019-06-18
20,1543,375.39,485.03,1,0,2018-03-20
20,1543,387.03,469.51,0,0,2019-04-02
20,1543,387.03,474.39,0,0,2019-02-12
20,1543,387.03,484.03,0,0,2018-06-12
20,1543,387.03,484.03,0,1,2017-11-28
20,1543,387.03,484.03,0,1,2017-12-12
20,1543,387.03,484.03,1,1,2017-06-13
20,1543,387.03,486.03,0,0,2017-06-20
20,1543,387.03,486.03,0,1,2017-12-05
20,1543,388.0,485.03,0,0,2017-09-12
20,1543,388.0,486.03,1,0,2017-08-29
20,1543,388.03,474.39,0,0,2019-02-19
20,1543,388.03,484.03,0,0,2018-06-19
20,1543,388.03,484.03,0,0,2018-06-26
20,1543,388.03,485.03,0,0,2017-07-04
20,1543,388.03,486.03,0,0,2017-03-14
20,1543,389.03,469.51,0,0,2019-04-09
20,1543,389.03,469.51,0,0,2019-04-16
20,1543,389.03,470.51,0,0,2019-03-26
20,1543,389.03,474.39,0,0,2019-01-29
20,1543,389.03,484.03,0,0,2017-03-21
20,1543,389.03,484.03,0,0,2018-04-10
20,1543,389.03,484.03,0,1,2018-06-05
20,1543,389.03,485.03,0,0,2017-02-28
20,1543,389.03,485.03,0,0,2017-06-27
20,1543,389.03,485.03,0,0,2018-03-27
20,1543,389.03,485.03,0,0,2018-04-03
20,1543,389.03,485.03,0,0,2019-07-02
20,1543,389.03,486.03,0,0,2017-03-07
20,1543,389.03,486.03,1,0,2019-06-25
20,1543,390.0,486.03,0,0,2017-09-19
20,1543,397.7,484.03,1,0,2017-09-05
20,1543,404.49,474.39,0,0,2019-02-05
20,1543,427.83,484.03,0,0,2017-07-11
20,1543,437.5,438.5,0,0,2016-12-13
20,1543,437.5,438.5,0,0,2016-12-20
20,1543,438.5,437.5,0,0,2017-01-03
20,1543,447.23,447.23,0,0,2019-07-09
20,1543,468.51,468.51,0,0,2019-02-26
20,1543,468.51,468.51,0,0,2019-03-05
20,1543,468.51,468.51,0,0,2019-03-12
20,1543,468.51,468.51,0,0,2019-03-19
20,1543,468.51,469.51,0,0,2019-05-07
20,1543,470.51,469.51,0,0,2019-04-23
20,1543,470.51,470.51,0,0,2019-04-30
20,1543,470.51,470.51,0,0,2019-05-14
20,1543,472.39,472.39,0,0,2019-01-22
20,1543,473.39,472.39,0,0,2018-12-18
20,1543,474.39,472.39,0,0,2019-01-08
20,1543,474.39,473.39,0,0,2018-12-11
20,1543,474.39,473.39,0,0,2018-12-25
20,1543,474.39,473.39,0,0,2019-01-15
20,1543,474.39,474.39,0,0,2019-01-01
20,1543,484.03,484.03,0,0,2016-11-22
20,1543,484.03,484.03,0,0,2017-04-04
20,1543,484.03,484.03,0,0,2017-05-30
20,1543,484.03,484.03,0,0,2017-10-17
20,1543,484.03,484.03,0,0,2017-11-07
20,1543,484.03,484.03,0,0,2018-01-02
20,1543,484.03,484.03,0,0,2018-09-25
20,1543,484.03,484.03,0,0,2018-10-16
20,1543,484.03,485.03,0,0,2017-04-11
20,1543,484.03,485.03,0,0,2017-05-09
20,1543,484.03,485.03,0,0,2017-05-23
20,1543,484.03,485.03,0,0,2017-08-08
20,1543,484.03,485.03,0,0,2018-01-23
20,1543,484.03,485.03,0,0,2018-05-01
20,1543,484.03,485.03,0,0,2018-07-17
20,1543,484.03,485.03,0,0,2018-10-09
20,1543,484.03,485.03,0,0,2019-07-23
20,1543,484.03,485.03,0,0,2019-07-30
20,1543,484.03,486.03,0,0,2016-11-15
20,1543,484.03,486.03,0,0,2016-11-29
20,1543,484.03,486.03,0,0,2017-01-24
20,1543,484.03,486.03,0,0,2017-04-18
20,1543,484.03,486.03,0,0,2018-04-24
20,1543,484.03,486.03,0,0,2018-05-22
20,1543,484.03,486.03,0,0,2018-05-29
20,1543,484.03,486.03,0,0,2018-10-02
20,1543,484.03,486.03,0,0,2018-11-13
20,1543,484.03,486.03,0,0,2018-11-20
20,1543,484.03,486.03,0,0,2019-07-16
20,1543,484.09,482.09,0,0,2019-05-21
20,1543,484.09,482.09,0,0,2019-05-28
20,1543,485.03,484.03,0,0,2017-02-21
20,1543,485.03,484.03,0,0,2017-07-18
20,1543,485.03,484.03,0,0,2017-07-25
20,1543,485.03,484.03,0,0,2017-11-14
20,1543,485.03,484.03,0,0,2017-12-26
20,1543,485.03,484.03,0,0,2018-03-06
20,1543,485.03,484.03,0,0,2018-07-03
20,1543,485.03,484.03,0,0,2018-09-04
20,1543,485.03,484.03,0,0,2018-12-04
20,1543,485.03,485.03,0,0,2017-02-14
20,1543,485.03,485.03,0,0,2018-08-07
20,1543,485.03,485.03,0,0,2018-08-14
20,1543,485.03,485.03,0,0,2018-09-18
20,1543,485.03,485.03,0,0,2019-06-04
20,1543,485.03,485.03,0,0,2019-06-11
20,1543,485.03,486.03,0,0,2017-05-02
20,1543,485.03,486.03,0,0,2017-10-03
20,1543,485.03,486.03,0,0,2018-01-09
20,1543,485.03,486.03,0,0,2018-01-16
20,1543,485.03,486.03,0,0,2018-10-30
20,1543,486.03,484.03,0,0,2017-10-10
20,1543,486.03,484.03,0,0,2017-10-31
20,1543,486.03,484.03,0,0,2018-04-17
20,1543,486.03,484.03,0,0,2018-07-10
20,1543,486.03,484.03,0,0,2018-07-31
20,1543,486.03,484.03,0,0,2018-08-21
20,1543,486.03,484.03,0,0,2018-09-11
20,1543,486.03,484.03,0,0,2019-08-13
20,1543,486.03,485.03,0,0,2017-01-17
20,1543,486.03,485.03,0,0,2017-08-01
20,1543,486.03,485.03,0,0,2017-08-15
20,1543,486.03,485.03,0,0,2017-12-19
20,1543,486.03,485.03,0,0,2018-11-27
20,1543,486.03,486.03,0,0,2016-11-08
20,1543,486.03,486.03,0,0,2016-12-06
20,1543,486.03,486.03,0,0,2017-02-07
20,1543,486.03,486.03,0,0,2017-03-28
20,1543,486.03,486.03,0,0,2017-06-06
20,1543,486.03,486.03,0,0,2017-08-22
20,1543,486.03,486.03,0,0,2017-09-26
20,1543,486.03,486.03,0,0,2017-10-24
20,1543,486.03,486.03,0,0,2018-03-13
20,1543,486.03,486.03,0,0,2018-05-15
20,1543,486.03,486.03,0,0,2018-07-24
20,1543,486.03,486.03,0,0,2018-11-06
20,1543,486.03,486.03,0,0,2019-08-06
20,1558,434.59,678.03,1,1,2018-01-23
20,1558,434.59,679.03,0,1,2017-08-01
20,1558,434.59,679.03,0,1,2017-08-08
20,1558,434.59,679.03,1,1,2018-01-02
20,1558,434.59,679.03,1,1,2018-01-09
20,1558,435.53,678.03,1,1,2018-08-14
20,1558,436.53,678.03,1,1,2018-08-07
20,1558,441.35,679.03,1,1,2018-01-16
20,1558,443.35,678.03,1,0,2017-07-25
20,1558,443.35,680.03,1,1,2017-07-18
20,1558,453.99,678.03,0,1,2017-09-26
20,1558,461.75,640.23,1,0,2019-07-23
20,1558,463.69,698.43,1,1,2019-01-08
20,1558,463.69,698.43,1,1,2019-01-22
20,1558,464.69,678.03,1,0,2018-07-17
20,1558,464.69,697.43,1,1,2019-01-15
20,1558,464.69,698.43,1,1,2019-01-01
20,1558,465.63,641.23,1,1,2019-07-16
20,1558,473.36,679.03,1,1,2018-05-08
20,1558,484.03,640.23,1,1,2019-05-07
20,1558,484.03,678.03,0,0,2018-07-10
20,1558,484.03,678.03,1,1,2018-06-12
20,1558,484.03,679.03,0,1,2017-09-19
20,1558,484.03,680.03,1,1,2017-11-21
20,1558,484.03,680.03,1,1,2018-04-10
20,1558,484.03,680.03,1,1,2018-12-04
20,1558,485.03,611.13,1,1,2017-05-09
20,1558,485.03,612.13,1,1,2017-05-02
20,1558,485.03,641.23,1,1,2019-04-30
20,1558,485.03,678.03,0,0,2018-07-03
20,1558,486.03,678.03,0,0,2018-07-31
20,1558,486.03,678.03,1,1,2018-06-19
20,1558,486.03,679.03,0,0,2018-06-26
20,1558,486.03,679.03,0,0,2018-07-24
20,1558,486.03,679.03,0,0,2018-11-27
20,1558,486.03,679.03,1,1,2018-04-17
20,1558,487.0,699.43,1,0,2019-02-26
20,1558,493.76,678.03,1,1,2017-09-12
20,1558,515.13,612.13,1,0,2017-03-21
20,1558,515.13,612.13,1,0,2017-03-28
20,1558,532.53,582.03,1,0,2017-01-31
20,1558,532.53,583.03,1,0,2017-01-24
20,1558,533.5,679.03,1,0,2018-09-18
20,1558,534.5,680.03,1,0,2018-09-25
20,1558,547.08,639.23,1,1,2019-06-11
20,1558,548.08,549.08,0,0,2019-07-30
20,1558,548.08,641.23,0,0,2019-06-18
20,1558,549.08,549.08,0,0,2019-08-06
20,1558,549.08,639.23,0,0,2019-07-02
20,1558,549.08,640.23,0,0,2019-05-28
20,1558,549.08,641.23,0,0,2019-06-25
20,1558,549.08,641.23,0,0,2019-07-09
20,1558,549.08,641.23,1,1,2019-06-04
20,1558,560.69,641.23,1,1,2019-04-02
20,1558,561.69,639.23,1,1,2019-04-09
20,1558,562.6,563.6,0,0,2019-08-13
20,1558,581.03,581.03,0,0,2017-01-17
20,1558,583.03,582.03,0,0,2017-01-10
20,1558,583.03,610.13,1,0,2016-11-08
20,1558,583.03,611.13,1,0,2016-11-15
20,1558,588.85,586.85,0,0,2017-01-03
20,1558,610.13,610.13,0,0,2017-03-14
20,1558,610.13,610.13,0,0,2017-04-18
20,1558,610.13,610.13,0,0,2017-04-25
20,1558,610.13,611.13,0,0,2017-02-14
20,1558,611.13,611.13,0,0,2016-12-27
20,1558,611.13,612.13,0,0,2016-12-20
20,1558,611.13,612.13,0,0,2017-02-21
20,1558,611.13,626.62,0,1,2016-12-13
20,1558,612.13,610.13,0,0,2017-04-04
20,1558,612.13,611.13,0,0,2017-02-28
20,1558,612.13,611.13,0,0,2017-04-11
20,1558,612.13,612.13,0,0,2017-03-07
20,1558,612.13,628.62,0,1,2016-11-29
20,1558,613.04,614.04,0,0,2019-04-16
20,1558,626.62,628.62,0,0,2016-11-22
20,1558,636.35,637.35,0,0,2018-05-15
20,1558,639.23,641.23,0,0,2019-05-14
20,1558,640.23,639.23,0,0,2019-03-26
20,1558,640.23,639.23,0,0,2019-04-23
20,1558,640.23,641.23,0,0,2019-03-19
20,1558,641.23,641.23,0,0,2019-05-21
20,1558,669.33,669.33,0,0,2019-03-05
20,1558,669.33,669.33,0,0,2019-03-12
20,1558,669.33,670.33,0,0,2017-02-07
20,1558,678.03,678.03,0,0,2017-07-04
20,1558,678.03,678.03,0,0,2017-12-12
20,1558,678.03,678.03,0,0,2018-02-27
20,1558,678.03,678.03,0,0,2018-04-24
20,1558,678.03,678.03,0,0,2018-11-13
20,1558,678.03,678.03,0,0,2018-11-20
20,1558,678.03,679.03,0,0,2017-10-03
20,1558,678.03,679.03,0,0,2017-10-24
20,1558,678.03,679.03,0,0,2018-03-06
20,1558,678.03,679.03,0,0,2018-05-22
20,1558,678.03,680.03,0,0,2017-12-26
20,1558,678.03,680.03,0,0,2018-02-06
20,1558,679.03,678.03,0,0,2017-08-29
20,1558,679.03,678.03,0,0,2017-10-17
20,1558,679.03,678.03,0,0,2018-06-05
20,1558,679.03,678.03,0,0,2018-10-23
20,1558,679.03,678.03,0,0,2018-10-30
20,1558,679.03,679.03,0,0,2017-11-28
20,1558,679.03,679.03,0,0,2017-12-19
20,1558,679.03,679.03,0,0,2018-01-30
20,1558,679.03,679.03,0,0,2018-02-20
20,1558,679.03,679.03,0,0,2018-08-21
20,1558,679.03,679.03,0,0,2018-11-06
20,1558,679.03,680.03,0,0,2017-07-11
20,1558,679.03,680.03,0,0,2017-11-14
20,1558,679.03,680.03,0,0,2017-12-05
20,1558,679.03,680.03,0,0,2018-03-13
20,1558,679.03,680.03,0,0,2018-04-03
20,1558,679.03,680.03,0,0,2018-05-01
20,1558,679.03,680.03,0,0,2018-10-02
20,1558,679.03,680.03,0,0,2018-10-16
20,1558,680.03,678.03,0,0,2017-08-15
20,1558,680.03,678.03,0,0,2017-11-07
20,1558,680.03,678.03,0,0,2018-05-29
20,1558,680.03,678.03,0,0,2018-09-11
20,1558,680.03,678.03,0,0,2018-10-09
20,1558,680.03,679.03,0,0,2018-03-27
20,1558,680.03,679.03,0,0,2018-08-28
20,1558,680.03,679.03,0,0,2018-09-04
20,1558,680.03,679.03,0,0,2018-12-11
20,1558,680.03,680.03,0,0,2017-08-22
20,1558,680.03,680.03,0,0,2017-09-05
20,1558,680.03,680.03,0,0,2017-10-10
20,1558,680.03,680.03,0,0,2018-02-13
20,1558,680.03,680.03,0,0,2018-03-20
20,1558,697.43,699.43,0,1,2019-01-29
20,1558,698.43,697.43,0,0,2018-12-25
20,1558,698.43,699.43,0,0,2019-02-19
20,1558,699.43,697.43,0,0,2018-12-18
20,1558,699.43,699.43,0,0,2019-02-12
20,1558,726.53,726.53,0,0,2017-05-23
20,1558,727.53,726.53,0,0,2017-06-06
20,1558,727.53,726.53,0,0,2017-06-27
20,1558,727.53,727.53,0,0,2017-06-13
20,1558,727.53,728.53,0,0,2017-06-20
20,1558,728.53,726.53,0,0,2017-05-16
20,1558,728.53,727.53,0,0,2017-05-30
20,1571,435.53,630.53,0,0,2019-04-23
20,1571,435.53,630.53,1,0,2019-04-30
20,1571,435.53,631.53,0,0,2019-05-14
20,1571,436.53,630.53,1,0,2019-05-07
20,1571,485.03,630.53,0,0,2019-07-02
20,1571,485.03,630.53,0,0,2019-07-09
20,1571,486.03,582.03,0,0,2018-10-02
20,1571,486.03,582.03,0,0,2018-10-09
20,1571,581.03,581.03,0,0,2018-05-15
20,1571,581.03,581.03,0,0,2018-06-05
20,1571,581.03,581.03,0,0,2018-06-12
20,1571,581.03,581.03,0,0,2018-07-17
20,1571,581.03,581.03,0,0,2018-07-31
20,1571,581.03,581.03,0,0,2018-08-21
20,1571,581.03,581.03,0,0,2018-08-28
20,1571,581.03,581.03,0,0,2018-11-13
20,1571,581.03,581.03,0,0,2018-12-11
20,1571,581.03,581.03,0,0,2019-03-05
20,1571,581.03,581.03,0,0,2019-03-19
20,1571,581.03,581.03,0,0,2019-05-28
20,1571,581.03,581.03,0,0,2019-06-04
20,1571,581.03,582.03,0,0,2018-04-03
20,1571,581.03,582.03,0,0,2018-04-17
20,1571,581.03,582.03,0,0,2018-07-10
20,1571,581.03,582.03,0,0,2018-08-14
20,1571,581.03,582.03,0,0,2019-01-08
20,1571,581.03,582.03,0,0,2019-01-29
20,1571,581.03,582.03,0,0,2019-02-26
20,1571,581.03,583.03,0,0,2018-07-03
20,1571,581.03,583.03,0,0,2019-03-26
20,1571,582.03,581.03,0,0,2018-05-29
20,1571,582.03,581.03,0,0,2018-09-18
20,1571,582.03,581.03,0,0,2018-09-25
20,1571,582.03,581.03,0,0,2018-10-30
20,1571,582.03,581.03,0,0,2018-12-04
20,1571,582.03,582.03,0,0,2018-04-24
20,1571,582.03,582.03,0,0,2018-06-19
20,1571,582.03,582.03,0,0,2018-07-24
20,1571,582.03,582.03,0,0,2018-08-07
20,1571,582.03,582.03,0,0,2018-09-04
20,1571,582.03,582.03,0,0,2018-09-11
20,1571,582.03,582.03,0,0,2018-10-16
20,1571,582.03,582.03,0,0,2018-11-27
20,1571,582.03,582.03,0,0,2018-12-25
20,1571,582.03,582.03,0,0,2019-01-22
20,1571,582.03,582.03,0,0,2019-02-12
20,1571,582.03,582.03,0,0,2019-05-21
20,1571,582.03,582.03,0,0,2019-06-11
20,1571,582.03,583.03,0,0,2018-04-10
20,1571,582.03,583.03,0,0,2018-05-08
20,1571,582.03,583.03,0,0,2018-12-18
20,1571,582.03,583.03,0,0,2019-01-15
20,1571,583.03,581.03,0,0,2019-01-01
20,1571,583.03,582.03,0,0,2018-05-01
20,1571,583.03,582.03,0,0,2018-05-22
20,1571,583.03,582.03,0,0,2019-02-19
20,1571,583.03,582.03,0,0,2019-03-12
20,1571,583.03,583.03,0,0,2018-03-27
20,1571,583.03,583.03,0,0,2018-10-23
20,1571,583.03,583.03,0,0,2018-11-06
20,1571,583.03,583.03,0,0,2018-11-20
20,1571,588.79,588.79,0,0,2019-02-05
20,1571,590.73,591.73,0,0,2018-06-26
20,1571,590.73,591.73,0,0,2019-08-06
20,1571,591.73,592.73,0,0,2019-07-23
20,1571,592.73,590.73,0,0,2019-07-30
20,1571,592.73,592.73,0,0,2019-07-16
20,1571,629.53,629.53,0,0,2019-04-02
20,1571,629.53,631.53,0,0,2018-02-06
20,1571,629.53,631.53,0,0,2018-03-06
20,1571,630.53,630.53,0,0,2019-04-16
20,1571,630.53,631.53,0,0,2018-03-20
20,1571,630.53,631.53,0,0,2019-06-18
20,1571,631.53,631.53,0,0,2018-01-30
20,1571,631.53,631.53,0,0,2018-03-13
20,1571,631.53,631.53,0,0,2019-04-09
20,1571,631.53,631.53,0,0,2019-06-25
20,1571,640.23,641.23,0,0,2019-08-13
20,1727,237.68,447.23,1,0,2018-06-05
20,1727,238.68,447.23,0,0,2016-12-06
20,1727,242.53,445.23,0,0,2016-12-13
20,1727,242.53,445.23,1,1,2017-05-02
20,1727,243.53,447.23,1,1,2017-04-25
20,1727,243.53,447.23,1,1,2018-05-01
20,1727,243.53,447.23,1,1,2018-12-18
20,1727,244.5,447.23,1,1,2018-12-25
20,1727,246.41,446.23,1,1,2018-04-24
20,1727,259.96,445.23,1,1,2017-12-19
20,1727,263.87,445.23,1,1,2017-12-12
20,1727,319.16,446.23,1,0,2018-05-08
20,1727,320.13,464.63,0,1,2019-06-18
20,1727,321.13,464.63,1,1,2019-06-04
20,1727,322.07,466.63,1,1,2019-06-11
20,1727,365.72,447.23,0,0,2017-06-20
20,1727,372.51,445.23,0,0,2017-03-21
20,1727,389.94,446.23,0,0,2017-02-07
20,1727,389.94,447.23,0,0,2017-06-13
20,1727,395.79,446.23,0,0,2017-05-09
20,1727,400.61,446.23,0,0,2018-06-12
20,1727,422.95,423.95,0,0,2019-06-25
20,1727,423.89,423.89,0,0,2018-03-27
20,1727,425.86,426.86,0,0,2018-03-20
20,1727,441.38,440.38,0,0,2017-01-03
20,1727,445.23,445.23,0,0,2017-01-10
20,1727,445.23,445.23,0,0,2017-06-27
20,1727,445.23,445.23,0,0,2017-07-18
20,1727,445.23,445.23,0,0,2017-07-25
20,1727,445.23,445.23,0,0,2017-08-01
20,1727,445.23,445.23,0,0,2017-10-03
20,1727,445.23,445.23,0,0,2018-02-20
20,1727,445.23,445.23,0,0,2018-04-10
20,1727,445.23,445.23,0,0,2018-07-24
20,1727,445.23,445.23,0,0,2018-08-14
20,1727,445.23,446.23,0,0,2016-11-08
20,1727,445.23,446.23,0,0,2017-02-28
20,1727,445.23,446.23,0,0,2017-03-07
20,1727,445.23,446.23,0,0,2017-03-28
20,1727,445.23,446.23,0,0,2017-08-22
20,1727,445.23,446.23,0,0,2017-11-07
20,1727,445.23,446.23,0,0,2018-02-27
20,1727,445.23,446.23,0,0,2018-04-17
20,1727,445.23,446.23,0,0,2018-05-15
20,1727,445.23,446.23,0,0,2018-08-28
20,1727,445.23,446.23,0,0,2018-10-23
20,1727,445.23,447.23,0,0,2017-02-14
20,1727,445.23,447.23,0,0,2017-05-16
20,1727,445.23,447.23,0,0,2017-08-29
20,1727,445.23,447.23,0,0,2017-12-05
20,1727,445.23,447.23,0,0,2018-01-16
20,1727,445.23,447.23,0,0,2018-05-22
20,1727,445.23,447.23,0,0,2018-07-10
20,1727,445.23,447.23,0,0,2018-07-17
20,1727,445.23,447.23,0,0,2018-08-07
20,1727,445.23,447.23,0,0,2018-09-04
20,1727,445.23,447.23,0,0,2018-09-11
20,1727,445.23,447.23,0,0,2018-09-25
20,1727,446.23,445.23,0,0,2017-03-14
20,1727,446.23,445.23,0,0,2017-04-11
20,1727,446.23,445.23,0,0,2017-07-11
20,1727,446.23,445.23,0,0,2017-09-26
20,1727,446.23,445.23,0,0,2017-11-14
20,1727,446.23,445.23,0,0,2018-09-18
20,1727,446.23,445.23,0,0,2018-11-06
20,1727,446.23,446.23,0,0,2017-08-08
20,1727,446.23,446.23,0,0,2017-10-24
20,1727,446.23,446.23,0,0,2018-01-02
20,1727,446.23,446.23,0,0,2018-01-30
20,1727,446.23,446.23,0,0,2018-02-13
20,1727,446.23,446.23,0,0,2018-05-29
20,1727,446.23,446.23,0,0,2018-10-02
20,1727,446.23,446.23,0,0,2018-10-16
20,1727,446.23,446.23,0,0,2018-11-20
20,1727,446.23,447.23,0,0,2016-11-15
20,1727,446.23,447.23,0,0,2017-01-24
20,1727,446.23,447.23,0,0,2017-02-21
20,1727,446.23,447.23,0,0,2017-09-05
20,1727,446.23,447.23,0,0,2017-09-12
20,1727,446.23,447.23,0,0,2017-10-31
20,1727,446.23,447.23,0,0,2017-12-26
20,1727,446.23,447.23,0,0,2018-02-06
20,1727,446.23,447.23,0,0,2018-06-19
20,1727,446.23,447.23,0,0,2018-08-21
20,1727,446.23,447.23,0,0,2018-10-09
20,1727,446.23,447.23,0,0,2018-10-30
20,1727,446.23,447.23,0,0,2018-11-13
20,1727,446.23,447.23,0,0,2018-12-04
20,1727,447.23,445.23,0,0,2016-11-29
20,1727,447.23,445.23,0,0,2017-05-30
20,1727,447.23,445.23,0,0,2017-09-19
20,1727,447.23,445.23,0,0,2017-11-21
20,1727,447.23,445.23,0,0,2017-11-28
20,1727,447.23,445.23,0,0,2018-01-09
20,1727,447.23,446.23,0,0,2016-11-22
20,1727,447.23,446.23,0,0,2017-01-17
20,1727,447.23,446.23,0,0,2017-08-15
20,1727,447.23,446.23,0,0,2017-10-10
20,1727,447.23,446.23,0,0,2018-01-23
20,1727,447.23,446.23,0,0,2018-03-06
20,1727,447.23,446.23,0,0,2018-04-03
20,1727,447.23,446.23,0,0,2018-06-26
20,1727,447.23,446.23,0,0,2018-07-31
20,1727,447.23,447.23,0,0,2016-12-20
20,1727,447.23,447.23,0,0,2016-12-27
20,1727,447.23,447.23,0,0,2017-01-31
20,1727,447.23,447.23,0,0,2017-04-04
20,1727,447.23,447.23,0,0,2017-04-18
20,1727,447.23,447.23,0,0,2017-05-23
20,1727,447.23,447.23,0,0,2017-06-06
20,1727,447.23,447.23,0,0,2017-07-04
20,1727,447.23,447.23,0,0,2017-10-17
20,1727,447.23,447.23,0,0,2018-03-13
20,1727,447.23,447.23,0,0,2018-11-27
20,1727,447.23,447.23,0,0,2018-12-11
20,1727,456.93,456.93,0,0,2018-07-03
20,1727,464.63,464.63,0,0,2019-02-26
20,1727,464.63,464.63,0,0,2019-07-09
20,1727,464.63,465.63,0,0,2019-01-08
20,1727,464.63,465.63,0,0,2019-05-14
20,1727,464.63,466.63,0,0,2019-02-05
20,1727,464.63,466.63,0,0,2019-02-19
20,1727,464.63,466.63,0,0,2019-03-19
20,1727,464.63,466.63,0,0,2019-04-09
20,1727,464.63,466.63,0,0,2019-07-30
20,1727,465.63,464.63,0,0,2019-04-16
20,1727,465.63,464.63,0,0,2019-07-23
20,1727,465.63,464.63,0,0,2019-08-06
20,1727,465.63,465.63,0,0,2019-01-01
20,1727,465.63,465.63,0,0,2019-04-02
20,1727,465.63,466.63,0,0,2019-02-12
20,1727,465.63,466.63,0,0,2019-03-12
20,1727,465.63,466.63,0,0,2019-03-26
20,1727,465.63,466.63,0,0,2019-05-07
20,1727,465.63,466.63,0,0,2019-05-21
20,1727,466.63,464.63,0,0,2019-01-22
20,1727,466.63,464.63,0,0,2019-07-02
20,1727,466.63,464.63,0,0,2019-07-16
20,1727,466.63,464.63,0,0,2019-08-13
20,1727,466.63,465.63,0,0,2019-01-29
20,1727,466.63,465.63,0,0,2019-03-05
20,1727,466.63,465.63,0,0,2019-04-30
20,1727,466.63,466.63,0,0,2019-01-15
20,1727,466.63,466.63,0,0,2019-04-23
20,1727,466.63,466.63,0,0,2019-05-28
20,1754,145.5,292.03,0,0,2016-12-27
20,1754,153.26,280.36,1,1,2017-05-30
20,1754,175.63,309.43,1,0,2017-10-03
20,1754,182.39,292.03,0,0,2016-12-20
20,1754,189.15,271.63,1,1,2018-03-06
20,1754,191.09,270.63,0,0,2018-03-13
20,1754,192.09,270.63,0,1,2018-02-27
20,1754,193.06,271.63,1,1,2018-02-20
20,1754,195.03,291.03,1,1,2017-03-07
20,1754,196.94,281.36,1,1,2018-05-08
20,1754,215.34,290.03,0,1,2017-03-14
20,1754,226.01,290.03,0,0,2016-12-13
20,1754,226.98,284.21,0,0,2017-12-12
20,1754,227.01,281.36,1,0,2018-04-10
20,1754,229.89,280.36,1,0,2017-06-13
20,1754,232.83,309.43,1,1,2017-09-19
20,1754,234.77,322.04,1,1,2018-12-11
20,1754,236.68,311.43,0,0,2017-09-12
20,1754,236.71,319.16,1,0,2019-04-23
20,1754,236.74,318.16,1,1,2019-04-16
20,1754,238.68,309.43,0,1,2017-09-26
20,1754,238.68,323.04,0,1,2018-12-18
20,1754,240.56,280.36,0,0,2017-06-06
20,1754,240.59,324.04,0,1,2018-12-25
20,1754,242.56,283.3,1,1,2017-12-26
20,1754,243.5,279.36,0,0,2017-06-20
20,1754,243.5,290.03,1,1,2017-04-04
20,1754,243.53,291.03,1,1,2017-04-11
20,1754,244.5,279.36,0,0,2018-04-17
20,1754,251.26,292.03,0,0,2017-04-18
20,1754,252.23,292.03,0,0,2017-03-21
20,1754,254.14,290.03,0,0,2017-01-03
20,1754,256.08,292.03,0,0,2017-03-28
20,1754,256.14,318.16,0,0,2019-03-26
20,1754,260.99,259.99,0,0,2018-06-12
20,1754,261.93,292.03,0,0,2016-12-06
20,1754,262.9,262.9,0,0,2017-05-02
20,1754,265.78,267.78,0,0,2017-01-24
20,1754,265.81,265.81,0,0,2017-01-17
20,1754,266.75,266.75,0,0,2018-06-19
20,1754,267.75,268.75,0,0,2018-06-26
20,1754,269.66,271.66,0,0,2017-07-18
20,1754,269.72,267.72,0,0,2018-01-30
20,1754,270.63,270.63,0,0,2018-03-27
20,1754,270.66,270.66,0,0,2017-01-10
20,1754,271.63,272.63,0,0,2018-02-13
20,1754,273.57,272.57,0,0,2017-07-04
20,1754,274.54,275.54,0,0,2017-06-27
20,1754,274.57,274.57,0,0,2017-01-31
20,1754,276.48,311.43,0,0,2017-09-05
20,1754,278.45,278.45,0,0,2018-03-20
20,1754,279.36,279.36,0,0,2017-05-23
20,1754,279.36,280.36,0,0,2017-04-25
20,1754,279.36,280.36,0,0,2018-04-03
20,1754,279.36,281.36,0,0,2018-05-01
20,1754,279.36,281.36,0,0,2018-05-22
20,1754,279.36,281.36,0,0,2018-05-29
20,1754,279.42,279.42,0,0,2017-07-11
20,1754,280.36,279.36,0,0,2017-05-09
20,1754,280.36,279.36,0,0,2018-02-06
20,1754,280.36,279.36,0,0,2018-06-05
20,1754,280.36,280.36,0,0,2018-01-23
20,1754,280.36,281.36,0,0,2018-04-24
20,1754,281.36,279.36,0,0,2017-05-16
20,1754,281.36,279.36,0,0,2018-05-15
20,1754,282.27,283.27,0,0,2018-01-02
20,1754,283.3,283.3,0,0,2017-12-19
20,1754,286.21,286.21,0,0,2017-12-05
20,1754,289.12,324.04,0,0,2018-12-04
20,1754,290.03,290.03,0,0,2017-02-14
20,1754,291.0,293.0,0,0,2018-10-30
20,1754,291.03,291.03,0,0,2017-02-07
20,1754,291.97,292.97,0,0,2018-09-11
20,1754,292.03,290.03,0,0,2016-11-15
20,1754,292.03,290.03,0,0,2016-11-29
20,1754,292.03,290.03,0,0,2017-02-21
20,1754,292.03,290.03,0,0,2017-02-28
20,1754,292.03,290.03,0,0,2017-07-25
20,1754,292.03,292.03,0,0,2016-11-08
20,1754,292.03,292.03,0,0,2016-11-22
20,1754,297.82,298.82,0,0,2017-10-17
20,1754,298.82,298.82,0,0,2019-03-05
20,1754,300.7,300.7,0,0,2019-03-12
20,1754,300.76,299.76,0,0,2017-11-14
20,1754,300.76,299.76,0,0,2018-07-03
20,1754,302.7,300.7,0,0,2019-01-01
20,1754,306.58,305.58,0,0,2019-06-11
20,1754,307.55,305.55,0,0,2018-11-06
20,1754,307.55,305.55,0,0,2018-11-13
20,1754,308.49,309.49,0,0,2019-01-08
20,1754,309.43,309.43,0,0,2017-08-29
20,1754,309.43,310.43,0,0,2017-08-01
20,1754,309.43,310.43,0,0,2017-08-08
20,1754,309.43,310.43,0,0,2017-08-22
20,1754,309.43,310.43,0,0,2018-07-31
20,1754,309.43,311.43,0,0,2018-07-24
20,1754,309.43,311.43,0,0,2018-08-21
20,1754,309.49,308.49,0,0,2019-07-09
20,1754,310.43,309.43,0,0,2017-11-21
20,1754,310.43,309.43,0,0,2018-01-09
20,1754,310.43,310.43,0,0,2017-08-15
20,1754,310.43,310.43,0,0,2017-10-10
20,1754,310.43,310.43,0,0,2017-11-07
20,1754,310.43,310.43,0,0,2018-08-28
20,1754,310.43,310.43,0,0,2018-09-04
20,1754,311.43,309.43,0,0,2017-10-24
20,1754,311.43,309.43,0,0,2017-10-31
20,1754,311.43,310.43,0,0,2017-11-28
20,1754,311.43,310.43,0,0,2018-07-10
20,1754,311.43,311.43,0,0,2018-01-16
20,1754,311.43,311.43,0,0,2018-07-17
20,1754,311.43,311.43,0,0,2018-08-07
20,1754,311.43,311.43,0,0,2018-08-14
20,1754,318.16,318.16,0,0,2019-02-05
20,1754,318.16,318.16,0,0,2019-02-19
20,1754,318.16,318.16,0,0,2019-05-14
20,1754,318.16,319.16,0,0,2019-06-04
20,1754,318.16,319.16,0,0,2019-06-18
20,1754,319.16,318.16,0,0,2019-04-02
20,1754,319.16,318.16,0,0,2019-04-09
20,1754,319.16,318.16,0,0,2019-05-07
20,1754,319.16,318.16,0,0,2019-05-28
20,1754,319.16,318.16,0,0,2019-07-30
20,1754,319.16,319.16,0,0,2019-06-25
20,1754,319.16,319.16,0,0,2019-07-23
20,1754,319.16,320.16,0,0,2019-01-29
20,1754,319.16,320.16,0,0,2019-08-06
20,1754,320.16,318.16,0,0,2019-08-13
20,1754,320.16,319.16,0,0,2019-02-12
20,1754,320.16,319.16,0,0,2019-02-26
20,1754,320.16,319.16,0,0,2019-07-16
20,1754,320.16,320.16,0,0,2019-03-19
20,1754,320.16,320.16,0,0,2019-04-30
20,1754,320.16,320.16,0,0,2019-05-21
20,1754,320.16,320.16,0,0,2019-07-02
20,1754,321.1,320.1,0,0,2019-01-22
20,1754,322.04,322.04,0,0,2018-09-25
20,1754,322.04,322.04,0,0,2018-10-09
20,1754,322.04,324.04,0,0,2018-11-27
20,1754,323.04,323.04,0,0,2018-10-02
20,1754,323.04,323.04,0,0,2018-10-23
20,1754,324.04,322.04,0,0,2018-11-20
20,1754,324.04,323.04,0,0,2018-10-16
20,1754,324.04,323.04,0,0,2019-01-15
20,1754,324.04,324.04,0,0,2018-09-18
20,1770,338.53,485.03,0,0,2016-11-29
20,1770,340.53,484.03,0,0,2016-11-08
20,1770,340.53,486.03,0,0,2016-11-15
20,1770,387.03,484.03,0,0,2017-06-06
20,1770,387.03,486.03,0,0,2017-05-30
20,1770,389.03,486.03,0,0,2017-05-23
20,1770,411.28,484.03,0,0,2019-03-05
20,1770,411.28,484.03,0,0,2019-03-12
20,1770,411.28,486.03,0,0,2018-11-20
20,1770,412.28,484.03,0,0,2019-02-19
20,1770,412.28,486.03,0,0,2018-11-06
20,1770,413.28,486.03,0,0,2018-11-13
20,1770,435.53,486.03,0,0,2017-11-14
20,1770,436.53,485.03,0,0,2017-11-21
20,1770,436.53,486.03,0,0,2017-09-12
20,1770,437.53,484.03,0,0,2017-03-14
20,1770,446.23,445.23,0,0,2019-04-30
20,1770,446.23,445.23,0,0,2019-05-21
20,1770,446.23,446.23,0,0,2019-05-14
20,1770,447.23,445.23,0,0,2019-05-07
20,1770,456.93,454.93,0,0,2018-07-31
20,1770,464.63,465.63,0,0,2018-03-13
20,1770,464.63,466.63,0,0,2018-02-20
20,1770,464.63,466.63,0,0,2018-02-27
20,1770,465.63,464.63,0,0,2018-03-06
20,1770,484.03,484.03,0,0,2016-12-20
20,1770,484.03,484.03,0,0,2017-01-17
20,1770,484.03,484.03,0,0,2017-07-18
20,1770,484.03,484.03,0,0,2017-11-07
20,1770,484.03,484.03,0,0,2018-04-17
20,1770,484.03,484.03,0,0,2018-10-23
20,1770,484.03,484.03,0,0,2018-12-04
20,1770,484.03,484.03,0,0,2019-06-04
20,1770,484.03,485.03,0,0,2017-02-14
20,1770,484.03,485.03,0,0,2017-07-11
20,1770,484.03,485.03,0,0,2018-01-16
20,1770,484.03,485.03,0,0,2018-09-11
20,1770,484.03,485.03,0,0,2018-10-09
20,1770,484.03,485.03,0,0,2019-04-02
20,1770,484.03,485.03,0,0,2019-04-23
20,1770,484.03,486.03,0,0,2017-04-25
20,1770,484.03,486.03,0,0,2017-08-08
20,1770,484.03,486.03,0,0,2017-10-31
20,1770,484.03,486.03,0,0,2017-12-26
20,1770,484.03,486.03,0,0,2018-01-02
20,1770,484.03,486.03,0,0,2018-02-06
20,1770,484.03,486.03,0,0,2018-03-20
20,1770,484.03,486.03,0,0,2018-12-11
20,1770,484.03,486.03,0,0,2019-01-08
20,1770,484.03,486.03,0,0,2019-02-05
20,1770,485.03,484.03,0,0,2016-12-27
20,1770,485.03,484.03,0,0,2017-07-04
20,1770,485.03,484.03,0,0,2017-10-17
20,1770,485.03,484.03,0,0,2018-08-14
20,1770,485.03,484.03,0,0,2018-10-02
20,1770,485.03,484.03,0,0,2018-12-18
20,1770,485.03,485.03,0,0,2017-01-10
20,1770,485.03,485.03,0,0,2017-01-24
20,1770,485.03,485.03,0,0,2017-02-07
20,1770,485.03,485.03,0,0,2017-02-21
20,1770,485.03,485.03,0,0,2017-06-27
20,1770,485.03,485.03,0,0,2017-07-25
20,1770,485.03,485.03,0,0,2017-08-01
20,1770,485.03,485.03,0,0,2017-12-05
20,1770,485.03,485.03,0,0,2018-05-22
20,1770,485.03,485.03,0,0,2018-07-03
20,1770,485.03,485.03,0,0,2018-07-10
20,1770,485.03,485.03,0,0,2018-12-25
20,1770,485.03,485.03,0,0,2019-01-15
20,1770,485.03,485.03,0,0,2019-02-12
20,1770,485.03,485.03,0,0,2019-03-19
20,1770,485.03,486.03,0,0,2018-02-13
20,1770,485.03,486.03,0,0,2018-05-29
20,1770,485.03,486.03,0,0,2018-08-07
20,1770,485.03,486.03,0,0,2018-09-04
20,1770,485.03,486.03,0,0,2018-09-18
20,1770,485.03,486.03,0,0,2018-10-16
20,1770,485.03,486.03,0,0,2019-06-11
20,1770,485.03,486.03,0,0,2019-06-18
20,1770,485.03,486.03,0,0,2019-08-13
20,1770,486.03,484.03,0,0,2017-05-02
20,1770,486.03,484.03,0,0,2018-06-26
20,1770,486.03,484.03,0,0,2019-01-01
20,1770,486.03,484.03,0,0,2019-04-09
20,1770,486.03,484.03,0,0,2019-05-28
20,1770,486.03,484.03,0,0,2019-07-23
20,1770,486.03,484.03,0,0,2019-07-30
20,1770,486.03,485.03,0,0,2017-01-03
20,1770,486.03,485.03,0,0,2017-06-20
20,1770,486.03,485.03,0,0,2017-12-12
20,1770,486.03,485.03,0,0,2018-05-08
20,1770,486.03,485.03,0,0,2019-03-26
20,1770,486.03,486.03,0,0,2016-12-13
20,1770,486.03,486.03,0,0,2017-04-18
20,1770,486.03,486.03,0,0,2017-05-16
20,1770,486.03,486.03,0,0,2017-09-05
20,1770,486.03,486.03,0,0,2019-01-29
20,1770,486.03,486.03,0,0,2019-07-02
20,1778,150.35,183.33,0,0,2019-01-15
20,1778,154.23,176.6,0,0,2017-12-12
20,1778,154.23,184.33,0,0,2017-06-20
20,1778,157.14,159.14,0,0,2018-08-07
20,1778,157.14,174.6,0,0,2017-12-05
20,1778,157.14,183.39,0,0,2017-09-12
20,1778,157.17,158.17,0,0,2018-01-30
20,1778,158.11,158.11,0,0,2018-01-02
20,1778,158.14,157.14,0,0,2018-02-13
20,1778,158.14,157.14,0,0,2018-08-21
20,1778,158.14,159.14,0,0,2018-11-13
20,1778,158.17,183.39,0,0,2018-04-03
20,1778,159.08,181.39,0,0,2017-01-17
20,1778,159.08,184.33,0,0,2019-01-01
20,1778,159.08,192.06,0,0,2019-05-14
20,1778,159.11,159.11,0,0,2018-07-31
20,1778,159.14,180.42,0,0,2017-04-11
20,1778,160.05,161.05,0,0,2018-02-20
20,1778,160.05,162.05,0,0,2017-12-26
20,1778,160.05,180.42,0,0,2017-03-21
20,1778,160.05,183.39,0,0,2017-01-10
20,1778,160.11,158.11,0,0,2018-10-16
20,1778,160.11,194.06,0,0,2019-05-21
20,1778,161.02,161.02,0,0,2018-11-27
20,1778,161.02,162.02,0,0,2018-10-02
20,1778,161.02,163.02,0,0,2018-09-18
20,1778,161.02,181.39,0,0,2016-12-20
20,1778,161.02,183.39,0,0,2016-12-27
20,1778,161.02,183.39,0,0,2017-01-03
20,1778,161.05,180.42,1,1,2017-02-28
20,1778,161.05,181.42,0,0,2017-03-28
20,1778,161.05,182.42,0,0,2017-03-14
20,1778,161.05,183.33,0,0,2017-06-27
20,1778,161.08,181.39,0,0,2016-12-13
20,1778,161.99,161.99,0,0,2018-02-06
20,1778,161.99,182.39,0,0,2017-09-26
20,1778,161.99,185.33,1,0,2019-01-22
20,1778,162.02,161.02,0,0,2018-07-24
20,1778,162.02,163.02,0,0,2018-08-14
20,1778,162.02,163.02,0,0,2018-08-28
20,1778,162.05,160.05,0,0,2018-09-11
20,1778,162.05,161.05,0,0,2018-11-06
20,1778,162.05,162.05,0,0,2018-10-09
20,1778,162.05,183.39,0,0,2017-09-19
20,1778,162.05,192.06,0,0,2019-05-28
20,1778,162.99,161.99,0,0,2018-10-23
20,1778,162.99,163.99,0,0,2018-06-05
20,1778,162.99,163.99,0,0,2018-09-04
20,1778,162.99,183.33,1,0,2019-01-08
20,1778,163.02,162.02,0,0,2017-07-11
20,1778,163.02,162.02,0,0,2018-10-30
20,1778,163.02,162.02,0,0,2018-11-20
20,1778,163.02,163.02,0,0,2017-12-19
20,1778,163.02,181.42,0,0,2017-04-04
20,1778,163.02,182.42,0,0,2017-03-07
20,1778,163.02,183.33,1,0,2017-06-13
20,1778,163.96,184.33,0,0,2017-06-06
20,1778,163.99,161.99,0,0,2018-09-25
20,1778,163.99,163.99,0,0,2018-07-17
20,1778,163.99,183.33,0,0,2017-07-04
20,1778,163.99,185.33,0,0,2017-05-23
20,1778,163.99,185.33,0,0,2017-05-30
20,1778,165.93,163.93,0,0,2018-07-10
20,1778,170.72,170.72,0,0,2017-10-24
20,1778,172.69,172.69,0,0,2018-01-23
20,1778,176.54,177.54,0,0,2018-05-08
20,1778,176.6,175.6,0,0,2017-11-28
20,1778,177.54,176.54,0,0,2019-01-29
20,1778,178.48,178.48,0,0,2018-03-20
20,1778,178.54,177.54,0,0,2018-05-22
20,1778,179.45,179.45,0,0,2017-08-15
20,1778,179.45,180.45,0,0,2017-11-21
20,1778,179.45,181.45,0,0,2016-11-15
20,1778,179.45,181.45,0,0,2017-10-31
20,1778,179.51,177.51,0,0,2017-01-24
20,1778,180.42,180.42,0,0,2017-02-14
20,1778,180.42,182.42,0,0,2017-07-25
20,1778,180.45,180.45,0,0,2018-01-16
20,1778,180.48,178.48,0,0,2017-01-31
20,1778,181.39,181.39,0,0,2016-12-06
20,1778,181.39,181.39,0,0,2018-06-12
20,1778,181.39,181.39,0,1,2018-04-10
20,1778,181.42,180.42,0,0,2018-12-04
20,1778,181.42,181.42,0,0,2016-11-08
20,1778,181.42,181.42,0,0,2018-03-13
20,1778,181.42,182.42,0,0,2018-05-29
20,1778,181.45,181.45,0,0,2017-10-03
20,1778,182.36,182.36,0,0,2017-07-18
20,1778,182.36,182.36,0,0,2018-03-06
20,1778,182.36,182.39,0,1,2018-04-17
20,1778,182.36,183.36,0,0,2018-06-19
20,1778,182.36,183.36,0,0,2018-07-03
20,1778,182.36,184.36,0,0,2017-04-25
20,1778,182.36,184.36,0,0,2017-10-10
20,1778,182.39,181.39,0,0,2017-08-08
20,1778,182.39,181.39,0,0,2018-01-09
20,1778,182.39,181.39,0,0,2018-03-27
20,1778,182.39,181.39,0,0,2018-12-18
20,1778,182.39,183.39,0,0,2017-09-05
20,1778,182.39,183.39,0,0,2018-05-15
20,1778,182.42,180.42,0,0,2018-02-27
20,1778,182.42,180.42,0,0,2018-04-24
20,1778,182.42,181.42,0,0,2016-11-22
20,1778,182.42,181.42,0,0,2016-11-29
20,1778,182.42,181.42,0,0,2017-08-01
20,1778,182.42,182.42,0,0,2017-02-07
20,1778,182.42,182.42,0,0,2017-02-21
20,1778,182.42,182.42,0,0,2018-06-26
20,1778,182.42,182.42,0,0,2018-12-11
20,1778,183.33,185.33,0,0,2019-06-25
20,1778,183.36,182.36,0,0,2017-11-07
20,1778,183.36,183.36,0,0,2017-08-22
20,1778,183.36,183.36,0,0,2019-02-05
20,1778,183.39,181.39,0,0,2017-10-17
20,1778,184.33,185.33,0,0,2017-04-18
20,1778,184.36,183.36,0,0,2017-08-29
20,1778,184.36,184.36,0,0,2017-11-14
20,1778,185.27,185.27,0,0,2019-04-02
20,1778,185.3,185.3,0,0,2019-07-02
20,1778,185.3,186.3,0,0,2019-06-11
20,1778,185.33,183.33,0,0,2017-05-09
20,1778,185.33,183.33,0,0,2018-05-01
20,1778,185.33,184.33,0,0,2017-05-16
20,1778,185.33,185.33,0,0,2017-05-02
20,1778,185.33,185.33,0,0,2018-12-25
20,1778,188.21,187.21,0,0,2019-04-30
20,1778,188.21,187.21,0,0,2019-06-04
20,1778,189.15,189.15,0,0,2019-08-06
20,1778,189.15,190.15,0,0,2019-03-12
20,1778,189.18,189.18,0,0,2019-08-13
20,1778,190.12,192.12,0,0,2019-07-16
20,1778,190.15,189.15,0,0,2019-03-05
20,1778,191.09,193.09,0,0,2019-07-09
20,1778,191.12,190.12,0,0,2019-02-26
20,1778,192.06,192.06,0,0,2019-05-07
20,1778,192.06,192.06,0,0,2019-06-18
20,1778,192.06,194.06,0,0,2019-04-23
20,1778,192.09,191.09,0,0,2019-07-30
20,1778,192.09,192.09,0,0,2019-07-23
20,1778,193.09,191.09,0,0,2019-03-26
20,1778,193.09,192.09,0,0,2019-03-19
20,1778,194.03,194.03,0,0,2019-02-19
20,1778,194.06,192.06,0,0,2019-04-16
20,1778,194.06,193.06,0,0,2019-02-12
20,1778,194.06,193.06,0,0,2019-04-09
20,1803,108.7,162.05,0,0,2018-11-06
20,1803,110.58,171.75,0,0,2018-12-25
20,1803,110.58,193.09,0,0,2018-10-09
20,1803,114.52,160.05,0,0,2018-07-17
20,1803,120.31,121.31,0,0,2017-01-03
20,1803,123.19,170.75,0,0,2018-07-03
20,1803,123.19,177.51,0,0,2018-03-06
20,1803,124.16,204.73,0,0,2018-04-03
20,1803,125.19,195.94,0,0,2016-11-08
20,1803,128.04,170.75,0,0,2018-12-04
20,1803,128.04,172.69,0,0,2017-02-07
20,1803,128.04,233.83,0,0,2016-12-20
20,1803,129.04,169.75,0,0,2018-12-11
20,1803,129.04,214.43,0,0,2018-01-23
20,1803,130.95,198.88,0,0,2017-07-18
20,1803,135.8,186.3,0,0,2019-06-25
20,1803,136.77,197.94,0,0,2017-05-16
20,1803,136.77,221.22,0,0,2017-09-05
20,1803,136.8,216.34,0,0,2019-03-12
20,1803,136.83,191.09,0,0,2018-09-18
20,1803,139.71,212.43,0,0,2017-11-21
20,1803,140.71,170.75,0,0,2018-12-18
20,1803,142.62,141.62,0,0,2017-09-26
20,1803,142.62,196.94,0,0,2018-01-09
20,1803,143.56,219.22,0,0,2017-08-08
20,1803,143.59,231.83,0,0,2016-12-13
20,1803,144.59,217.31,0,0,2019-04-30
20,1803,147.5,170.75,0,0,2018-11-27
20,1803,147.5,196.94,0,0,2018-01-02
20,1803,149.38,221.22,0,0,2017-08-15
20,1803,149.41,179.51,0,0,2017-06-06
20,1803,149.44,177.51,0,0,2018-02-27
20,1803,149.44,227.95,0,0,2018-08-07
20,1803,150.35,190.18,0,0,2019-06-04
20,1803,150.35,233.83,0,0,2016-11-29
20,1803,150.38,196.97,0,0,2018-05-22
20,1803,151.38,150.38,0,0,2017-09-19
20,1803,154.23,193.09,0,0,2018-10-16
20,1803,154.29,181.45,0,0,2017-01-24
20,1803,154.29,185.3,0,0,2019-07-02
20,1803,154.29,202.73,0,0,2018-03-27
20,1803,159.11,188.18,0,0,2019-06-11
20,1803,160.05,160.05,0,0,2019-01-08
20,1803,160.05,161.05,0,0,2018-10-30
20,1803,160.05,162.05,0,0,2018-06-19
20,1803,160.05,162.05,0,0,2018-07-10
20,1803,160.05,195.94,0,0,2017-12-19
20,1803,160.05,230.86,0,0,2017-03-28
20,1803,160.05,231.83,0,0,2016-12-06
20,1803,160.05,232.83,0,0,2016-11-22
20,1803,160.05,232.86,0,0,2017-03-21
20,1803,160.08,228.01,0,0,2019-07-30
20,1803,161.05,160.05,0,0,2017-09-12
20,1803,161.05,160.05,0,0,2019-01-01
20,1803,161.05,161.05,0,0,2017-03-07
20,1803,161.05,162.05,0,0,2017-10-31
20,1803,161.05,179.51,0,0,2018-03-13
20,1803,161.05,192.09,0,0,2018-10-02
20,1803,161.05,196.97,0,0,2018-02-13
20,1803,161.05,199.88,0,0,2017-07-11
20,1803,161.05,204.73,0,0,2018-05-08
20,1803,161.05,214.43,0,0,2017-04-18
20,1803,161.05,219.22,0,0,2017-08-22
20,1803,161.05,228.95,0,0,2018-08-28
20,1803,162.05,179.51,0,0,2017-05-30
20,1803,162.05,192.09,0,0,2018-09-25
20,1803,162.05,198.85,0,0,2019-04-09
20,1803,166.84,168.84,0,0,2017-10-03
20,1803,166.9,164.9,0,0,2017-10-24
20,1803,167.84,167.84,0,0,2018-06-12
20,1803,168.78,204.73,0,0,2018-05-01
20,1803,168.78,229.95,0,0,2018-08-21
20,1803,169.75,171.75,0,0,2018-06-26
20,1803,169.75,215.34,0,0,2019-02-19
20,1803,169.75,215.34,0,0,2019-02-26
20,1803,169.78,170.78,0,0,2018-11-13
20,1803,169.81,168.81,0,0,2017-11-07
20,1803,170.75,170.75,0,0,2017-02-14
20,1803,170.75,215.34,0,0,2019-03-26
20,1803,170.78,192.09,0,0,2018-10-23
20,1803,170.78,212.43,0,0,2017-04-11
20,1803,170.78,214.43,0,0,2017-05-02
20,1803,171.75,170.75,0,0,2018-11-20
20,1803,171.75,171.75,0,0,2017-02-21
20,1803,171.75,214.43,0,0,2017-04-25
20,1803,171.75,216.34,0,0,2019-02-12
20,1803,171.75,220.22,0,0,2017-08-01
20,1803,171.75,228.95,0,0,2018-09-04
20,1803,172.66,197.94,0,0,2017-12-26
20,1803,172.69,195.97,0,0,2018-02-06
20,1803,172.69,227.95,0,0,2018-07-31
20,1803,173.66,172.66,0,0,2017-01-10
20,1803,173.69,173.69,0,0,2017-01-31
20,1803,174.63,173.63,0,0,2017-06-13
20,1803,175.57,177.57,0,0,2017-02-28
20,1803,175.63,173.63,0,0,2018-06-05
20,1803,175.63,174.63,0,0,2017-10-17
20,1803,176.57,177.57,0,0,2019-01-29
20,1803,177.54,176.54,0,0,2017-10-10
20,1803,178.51,177.51,0,0,2018-02-20
20,1803,178.51,227.95,0,0,2018-08-14
20,1803,179.45,179.45,0,0,2018-05-29
20,1803,179.51,178.51,0,0,2017-05-23
20,1803,180.48,180.48,0,0,2017-06-20
20,1803,181.45,179.45,0,0,2017-01-17
20,1803,183.36,183.36,0,0,2017-06-27
20,1803,184.3,184.3,0,0,2019-01-22
20,1803,184.3,186.3,0,0,2019-06-18
20,1803,184.33,216.34,0,0,2019-03-05
20,1803,184.36,203.73,0,0,2018-04-17
20,1803,184.36,203.73,0,0,2018-04-24
20,1803,184.36,218.31,0,0,2019-05-07
20,1803,185.3,185.3,0,0,2017-12-05
20,1803,187.24,220.22,0,0,2017-08-29
20,1803,190.18,188.18,0,0,2019-04-16
20,1803,190.18,190.18,0,0,2019-05-28
20,1803,192.09,193.09,0,0,2018-09-11
20,1803,193.03,195.03,0,0,2019-07-09
20,1803,194.97,195.97,0,0,2019-05-14
20,1803,194.97,196.97,0,0,2018-01-30
20,1803,195.94,197.94,0,0,2017-05-09
20,1803,195.94,226.01,0,0,2019-08-06
20,1803,196.94,196.94,0,0,2017-12-12
20,1803,196.97,196.97,0,0,2018-05-15
20,1803,198.88,199.88,0,0,2017-07-04
20,1803,199.82,200.82,0,0,2019-05-21
20,1803,200.85,198.85,0,0,2019-04-02
20,1803,201.76,201.76,0,0,2017-11-28
20,1803,201.82,232.83,0,0,2016-12-27
20,1803,203.73,204.73,0,0,2018-03-20
20,1803,203.76,203.76,0,0,2019-01-15
20,1803,204.73,202.73,0,0,2018-04-10
20,1803,212.43,212.43,0,0,2017-11-14
20,1803,214.43,213.43,0,0,2018-01-16
20,1803,214.43,214.43,0,0,2017-04-04
20,1803,215.34,215.34,0,0,2019-02-05
20,1803,216.34,217.34,0,0,2019-03-19
20,1803,217.31,216.31,0,0,2019-04-23
20,1803,220.22,221.22,0,0,2017-07-25
20,1803,221.22,219.22,0,0,2019-07-16
20,1803,226.01,226.01,0,0,2019-08-13
20,1803,226.01,228.01,0,0,2019-07-23
20,1803,227.95,228.95,0,0,2018-07-24
20,1803,231.86,230.86,0,0,2017-03-14
20,1803,232.83,233.83,0,0,2016-11-15
20,1847,194.0,194.0,0,0,2018-08-14
20,1847,194.0,194.0,0,0,2019-04-30
20,1847,194.0,194.0,0,0,2019-05-07
20,1847,194.0,195.0,0,0,2018-10-16
20,1847,194.0,195.0,0,0,2019-07-09
20,1847,194.0,195.0,0,0,2019-07-16
20,1847,194.0,196.0,0,0,2018-08-28
20,1847,194.0,196.0,0,0,2018-09-18
20,1847,194.0,196.0,0,0,2018-10-30
20,1847,194.0,196.0,0,0,2019-03-12
20,1847,194.0,196.0,0,0,2019-03-19
20,1847,194.0,196.0,0,0,2019-04-23
20,1847,194.0,196.0,0,0,2019-07-23
20,1847,194.0,232.8,0,0,2017-08-08
20,1847,194.0,233.8,0,0,2017-08-01
20,1847,194.0,242.5,0,0,2019-02-19
20,1847,194.0,244.5,0,0,2017-05-23
20,1847,194.0,244.5,0,0,2017-06-13
20,1847,195.0,194.0,0,0,2019-04-09
20,1847,195.0,194.0,0,0,2019-06-04
20,1847,195.0,195.0,0,0,2018-09-11
20,1847,195.0,195.0,0,0,2018-10-09
20,1847,195.0,195.0,0,0,2019-07-02
20,1847,195.0,196.0,0,0,2018-10-02
20,1847,195.0,196.0,0,0,2019-04-16
20,1847,195.0,196.0,0,0,2019-05-28
20,1847,195.0,196.0,0,0,2019-07-30
20,1847,195.0,243.5,0,0,2019-02-05
20,1847,195.0,243.5,0,0,2019-02-12
20,1847,195.0,243.5,0,0,2019-02-26
20,1847,195.0,243.5,0,0,2019-03-05
20,1847,195.0,244.5,0,0,2019-01-29
20,1847,196.0,194.0,0,0,2018-09-04
20,1847,196.0,194.0,0,0,2018-09-25
20,1847,196.0,194.0,0,0,2018-10-23
20,1847,196.0,194.0,0,0,2019-05-21
20,1847,196.0,194.0,0,0,2019-06-11
20,1847,196.0,194.0,0,0,2019-06-18
20,1847,196.0,195.0,0,0,2019-06-25
20,1847,196.0,195.0,0,0,2019-08-06
20,1847,196.0,195.0,0,0,2019-08-13
20,1847,196.0,196.0,0,0,2018-08-21
20,1847,196.0,196.0,0,0,2019-03-26
20,1847,196.0,196.0,0,0,2019-04-02
20,1847,196.0,196.0,0,0,2019-05-14
20,1847,196.0,233.8,0,0,2017-07-25
20,1847,196.0,242.5,0,0,2017-05-30
20,1847,196.0,242.5,0,0,2017-06-06
20,1847,212.43,213.43,0,0,2018-05-29
20,1847,212.43,214.43,0,0,2018-07-31
20,1847,213.43,212.43,0,0,2018-06-05
20,1847,213.43,212.43,0,0,2018-07-17
20,1847,213.43,213.43,0,0,2018-07-10
20,1847,213.43,214.43,0,0,2018-06-19
20,1847,214.43,212.43,0,0,2018-06-26
20,1847,214.43,214.43,0,0,2018-05-22
20,1847,214.43,214.43,0,0,2018-06-12
20,1847,217.28,217.28,0,0,2017-09-05
20,1847,217.28,219.28,0,0,2017-08-15
20,1847,219.28,218.28,0,0,2017-08-29
20,1847,219.28,219.28,0,0,2017-08-22
20,1847,231.83,232.83,0,0,2018-03-27
20,1847,231.83,232.83,0,0,2018-04-17
20,1847,231.83,233.83,0,0,2018-02-27
20,1847,232.8,232.8,0,0,2017-09-26
20,1847,233.8,232.8,0,0,2017-09-19
20,1847,233.8,233.8,0,0,2017-09-12
20,1847,233.8,233.8,0,0,2017-10-03
20,1847,233.83,231.83,0,0,2018-03-20
20,1847,233.83,231.83,0,0,2018-04-10
20,1847,233.83,231.83,0,0,2018-05-01
20,1847,233.83,232.83,0,0,2018-03-13
20,1847,233.83,232.83,0,0,2018-05-15
20,1847,234.8,234.8,0,0,2017-07-18
20,1847,240.56,240.56,0,0,2017-10-17
20,1847,240.56,241.56,0,0,2017-11-21
20,1847,240.56,241.56,0,0,2017-11-28
20,1847,241.53,241.53,0,0,2018-02-13
20,1847,241.53,242.53,0,0,2017-12-26
20,1847,241.56,242.56,0,0,2017-10-10
20,1847,242.5,242.5,0,0,2018-11-06
20,1847,242.5,242.5,0,0,2018-11-27
20,1847,242.5,243.5,0,0,2017-04-11
20,1847,242.5,243.5,0,0,2017-04-25
20,1847,242.5,244.5,0,0,2018-11-20
20,1847,242.5,244.5,0,0,2018-12-25
20,1847,242.5,244.5,0,0,2019-01-08
20,1847,242.5,270.63,0,0,2017-01-31
20,1847,242.5,271.63,0,0,2016-11-29
20,1847,242.5,272.63,0,0,2016-12-13
20,1847,242.5,272.63,0,0,2017-03-21
20,1847,242.53,242.53,0,0,2018-02-06
20,1847,242.56,241.56,0,0,2017-10-31
20,1847,242.56,242.56,0,0,2017-10-24
20,1847,242.56,242.56,0,0,2017-11-07
20,1847,243.5,244.5,0,0,2018-11-13
20,1847,243.5,244.5,0,0,2019-01-15
20,1847,243.5,270.63,0,0,2016-12-27
20,1847,243.5,270.63,0,0,2017-02-21
20,1847,243.5,271.63,0,0,2016-11-08
20,1847,243.5,271.63,0,0,2017-03-14
20,1847,243.53,241.53,0,0,2018-01-09
20,1847,243.53,243.53,0,0,2017-12-12
20,1847,243.53,243.53,0,0,2018-01-02
20,1847,244.5,242.5,0,0,2019-01-01
20,1847,244.5,243.5,0,0,2019-01-22
20,1847,244.5,244.5,0,0,2017-05-02
20,1847,244.5,271.63,0,0,2016-11-15
20,1847,244.5,271.63,0,0,2016-11-22
20,1847,244.5,271.63,0,0,2017-02-28
20,1847,244.5,271.63,0,0,2017-03-28
20,1847,258.08,256.08,0,0,2017-06-27
20,1847,258.08,256.08,0,0,2017-07-04
20,1847,270.63,271.63,0,0,2017-01-03
20,1847,272.63,271.63,0,0,2017-01-10
20,1847,272.63,272.63,0,0,2017-01-24
20,1878,193.03,290.03,1,1,2018-06-19
20,1878,193.03,291.03,1,0,2019-02-05
20,1878,195.03,290.03,1,1,2018-07-03
20,1878,196.91,290.03,1,1,2018-06-26
20,1878,211.46,290.03,1,0,2018-11-20
20,1878,211.46,290.03,1,0,2018-12-04
20,1878,212.46,290.03,0,0,2018-12-11
20,1878,213.46,291.03,1,0,2018-11-27
20,1878,241.53,280.33,0,0,2016-12-27
20,1878,241.53,290.03,0,0,2019-03-12
20,1878,241.53,292.03,0,1,2019-03-19
20,1878,242.5,281.33,0,0,2016-11-29
20,1878,242.53,241.53,0,0,2017-01-03
20,1878,242.53,280.33,0,0,2016-12-06
20,1878,242.53,282.33,0,0,2016-12-20
20,1878,243.5,282.33,0,0,2016-11-22
20,1878,243.53,281.33,0,0,2016-12-13
20,1878,255.14,290.03,1,0,2018-07-10
20,1878,280.33,280.33,0,0,2017-01-31
20,1878,280.33,280.33,0,0,2017-02-07
20,1878,280.33,280.33,0,0,2017-02-28
20,1878,280.33,280.33,0,0,2017-04-04
20,1878,280.33,280.33,0,0,2017-05-23
20,1878,280.33,280.33,0,0,2017-06-27
20,1878,280.33,280.33,0,0,2017-07-11
20,1878,280.33,280.33,0,0,2017-10-10
20,1878,280.33,281.33,0,0,2017-04-25
20,1878,280.33,281.33,0,0,2017-05-09
20,1878,280.33,281.33,0,0,2017-05-16
20,1878,280.33,281.33,0,0,2017-07-18
20,1878,280.33,281.33,0,0,2017-08-22
20,1878,280.33,281.33,0,0,2017-08-29
20,1878,280.33,281.33,0,0,2017-09-12
20,1878,280.33,281.33,0,0,2017-11-14
20,1878,280.33,281.33,0,0,2017-11-21
20,1878,280.33,281.33,0,0,2017-11-28
20,1878,280.33,282.33,0,0,2017-03-07
20,1878,280.33,282.33,0,0,2017-04-11
20,1878,280.33,282.33,0,0,2017-04-18
20,1878,280.33,282.33,0,0,2017-06-13
20,1878,280.33,282.33,0,0,2017-07-04
20,1878,280.33,282.33,0,0,2017-09-19
20,1878,280.33,282.33,0,0,2017-10-31
20,1878,281.33,280.33,0,0,2016-11-08
20,1878,281.33,280.33,0,0,2017-01-24
20,1878,281.33,280.33,0,0,2017-06-20
20,1878,281.33,280.33,0,0,2017-08-08
20,1878,281.33,281.33,0,0,2017-07-25
20,1878,281.33,281.33,0,0,2017-10-17
20,1878,281.33,282.33,0,0,2017-01-10
20,1878,281.33,282.33,0,0,2017-01-17
20,1878,281.33,282.33,0,0,2017-02-14
20,1878,281.33,282.33,0,0,2017-03-21
20,1878,281.33,282.33,0,0,2017-03-28
20,1878,281.33,282.33,0,0,2017-05-02
20,1878,281.33,282.33,0,0,2017-06-06
20,1878,281.33,282.33,0,0,2017-08-01
20,1878,281.33,282.33,0,0,2017-10-03
20,1878,282.33,280.33,0,0,2017-03-14
20,1878,282.33,280.33,0,0,2017-05-30
20,1878,282.33,280.33,0,0,2017-09-05
20,1878,282.33,281.33,0,0,2016-11-15
20,1878,282.33,281.33,0,0,2017-08-15
20,1878,282.33,281.33,0,0,2017-11-07
20,1878,282.33,282.33,0,0,2017-02-21
20,1878,282.33,282.33,0,0,2017-09-26
20,1878,282.33,282.33,0,0,2017-10-24
20,1878,290.03,290.03,0,0,2018-03-20
20,1878,290.03,290.03,0,0,2018-07-17
20,1878,290.03,290.03,0,0,2018-07-24
20,1878,290.03,290.03,0,0,2018-08-21
20,1878,290.03,290.03,0,0,2018-08-28
20,1878,290.03,290.03,0,0,2019-03-26
20,1878,290.03,290.03,0,0,2019-04-16
20,1878,290.03,291.03,0,0,2018-04-17
20,1878,290.03,291.03,0,0,2018-05-01
20,1878,290.03,291.03,0,0,2018-05-15
20,1878,290.03,291.03,0,0,2018-05-22
20,1878,290.03,291.03,0,0,2018-09-25
20,1878,290.03,291.03,0,0,2018-10-30
20,1878,290.03,291.03,0,0,2019-02-26
20,1878,290.03,292.03,0,0,2017-12-19
20,1878,290.03,292.03,0,0,2018-01-02
20,1878,290.03,292.03,0,0,2018-06-05
20,1878,290.03,292.03,0,0,2018-11-06
20,1878,290.03,292.03,0,0,2018-12-18
20,1878,290.03,292.03,0,0,2019-02-19
20,1878,291.03,290.03,0,0,2017-12-12
20,1878,291.03,290.03,0,0,2018-10-23
20,1878,291.03,290.03,0,0,2018-11-13
20,1878,291.03,290.03,0,0,2019-02-12
20,1878,291.03,290.03,0,0,2019-04-09
20,1878,291.03,290.03,0,0,2019-04-30
20,1878,291.03,291.03,0,0,2018-01-09
20,1878,291.03,291.03,0,0,2018-01-23
20,1878,291.03,291.03,0,0,2018-02-27
20,1878,291.03,291.03,0,0,2018-05-08
20,1878,291.03,291.03,0,0,2018-06-12
20,1878,291.03,291.03,0,0,2018-12-25
20,1878,291.03,291.03,0,0,2019-05-07
20,1878,291.03,292.03,0,0,2017-12-05
20,1878,291.03,292.03,0,0,2017-12-26
20,1878,291.03,292.03,0,0,2018-02-13
20,1878,291.03,292.03,0,0,2018-02-20
20,1878,291.03,292.03,0,0,2018-03-27
20,1878,291.03,292.03,0,0,2018-04-03
20,1878,291.03,292.03,0,0,2018-09-04
20,1878,291.03,292.03,0,0,2019-01-01
20,1878,291.03,292.03,0,0,2019-04-02
20,1878,292.03,290.03,0,0,2018-01-16
20,1878,292.03,290.03,0,0,2018-01-30
20,1878,292.03,290.03,0,0,2018-03-06
20,1878,292.03,290.03,0,0,2018-04-10
20,1878,292.03,290.03,0,0,2018-09-11
20,1878,292.03,290.03,0,0,2018-10-09
20,1878,292.03,290.03,0,0,2018-10-16
20,1878,292.03,290.03,0,0,2019-01-08
20,1878,292.03,291.03,0,0,2018-02-06
20,1878,292.03,291.03,0,0,2018-04-24
20,1878,292.03,291.03,0,0,2018-05-29
20,1878,292.03,291.03,0,0,2019-03-05
20,1878,292.03,292.03,0,0,2018-03-13
20,1878,292.03,292.03,0,0,2018-08-07
20,1878,292.03,292.03,0,0,2018-08-14
20,1878,292.03,292.03,0,0,2018-09-18
20,1878,292.03,292.03,0,0,2018-10-02
20,1878,292.03,292.03,0,0,2019-01-15
20,1878,292.03,292.03,0,0,2019-01-22
20,1878,292.03,292.03,0,0,2019-01-29
20,1878,292.03,292.03,0,0,2019-04-23
20,1878,319.13,319.13,0,0,2019-07-02
20,1878,319.13,319.13,0,0,2019-07-09
20,1878,319.13,319.13,0,0,2019-07-16
20,1878,319.13,319.13,0,0,2019-08-06
20,1878,319.13,320.13,0,0,2019-05-28
20,1878,319.13,321.13,0,0,2019-07-30
20,1878,320.13,319.13,0,0,2019-06-11
20,1878,320.13,319.13,0,0,2019-07-23
20,1878,320.13,320.13,0,0,2019-06-25
20,1878,320.13,321.13,0,0,2019-08-13
20,1878,321.13,319.13,0,0,2019-05-14
20,1878,321.13,320.13,0,0,2019-05-21
20,1878,321.13,320.13,0,0,2019-06-04
20,1878,321.13,320.13,0,0,2019-06-18
20,1885,118.34,164.96,0,0,2017-05-16
20,1885,120.28,143.56,1,1,2017-11-07
20,1885,120.28,145.56,0,0,2017-10-10
20,1885,121.25,162.96,0,0,2017-05-23
20,1885,121.28,143.56,0,0,2017-10-03
20,1885,121.28,144.56,1,0,2017-10-31
20,1885,121.28,145.56,0,0,2017-10-17
20,1885,121.31,143.56,0,1,2017-11-21
20,1885,122.25,145.56,0,1,2017-11-28
20,1885,122.25,163.96,0,0,2017-05-30
20,1885,122.28,143.56,0,1,2017-11-14
20,1885,123.25,144.56,0,0,2017-10-24
20,1885,123.25,163.96,0,0,2017-05-09
20,1885,132.89,132.89,0,0,2016-11-22
20,1885,133.86,127.13,0,1,2016-11-08
20,1885,134.89,133.89,0,0,2016-11-29
20,1885,135.86,126.13,0,1,2016-11-15
20,1885,140.65,140.65,0,0,2017-07-18
20,1885,140.68,141.68,0,0,2017-09-19
20,1885,141.62,142.62,0,0,2017-08-01
20,1885,141.62,143.62,0,0,2018-08-14
20,1885,141.65,140.65,0,0,2017-07-25
20,1885,141.65,140.65,0,0,2018-02-06
20,1885,142.59,142.59,0,0,2018-02-20
20,1885,142.59,143.59,0,0,2018-01-23
20,1885,142.62,141.62,0,0,2017-08-15
20,1885,143.56,143.56,0,0,2017-09-26
20,1885,143.56,144.56,0,0,2018-05-01
20,1885,143.56,145.56,0,0,2017-08-08
20,1885,143.56,145.56,0,0,2017-08-22
20,1885,143.56,145.56,0,0,2018-07-24
20,1885,143.56,146.53,0,1,2018-03-27
20,1885,143.59,142.59,0,0,2017-01-10
20,1885,143.59,142.59,0,0,2018-01-16
20,1885,143.59,142.59,0,0,2018-09-18
20,1885,143.59,143.59,0,0,2017-09-12
20,1885,143.59,143.59,0,0,2018-01-09
20,1885,143.59,143.59,0,0,2018-07-03
20,1885,143.59,143.59,0,0,2018-07-31
20,1885,143.62,142.62,0,0,2018-01-02
20,1885,144.53,144.53,0,0,2017-07-11
20,1885,144.53,144.53,0,0,2018-03-06
20,1885,144.53,144.53,0,0,2018-04-17
20,1885,144.53,144.53,0,0,2018-06-05
20,1885,144.53,145.53,0,0,2017-03-28
20,1885,144.53,145.53,0,0,2018-02-27
20,1885,144.53,145.53,0,0,2018-04-24
20,1885,144.53,146.53,0,0,2017-09-05
20,1885,144.56,143.56,0,0,2017-01-24
20,1885,144.56,143.56,0,0,2018-01-30
20,1885,144.56,143.56,0,0,2018-02-13
20,1885,144.56,144.56,0,0,2017-08-29
20,1885,144.56,144.56,0,0,2018-08-07
20,1885,144.56,145.56,0,0,2016-12-06
20,1885,144.56,145.56,0,0,2017-01-03
20,1885,144.56,145.56,0,0,2017-07-04
20,1885,144.56,145.56,0,0,2018-06-12
20,1885,144.56,145.56,0,0,2018-08-28
20,1885,144.59,143.59,0,0,2017-12-26
20,1885,144.59,143.59,0,0,2018-06-19
20,1885,144.59,143.59,0,0,2018-08-21
20,1885,144.59,145.56,0,1,2017-12-12
20,1885,145.5,145.5,0,0,2017-03-14
20,1885,145.5,145.53,0,1,2018-03-20
20,1885,145.5,146.5,0,0,2017-01-17
20,1885,145.5,146.5,0,0,2017-06-20
20,1885,145.5,147.5,0,0,2018-07-10
20,1885,145.5,163.96,0,0,2017-06-13
20,1885,145.5,164.96,0,0,2017-06-06
20,1885,145.53,144.53,0,0,2016-12-20
20,1885,145.53,144.53,0,0,2017-02-28
20,1885,145.53,144.53,0,0,2018-09-04
20,1885,145.53,145.53,0,0,2016-12-27
20,1885,145.53,145.53,0,0,2017-02-21
20,1885,145.53,145.53,0,0,2018-05-15
20,1885,145.53,146.53,0,0,2017-02-14
20,1885,145.53,146.53,0,0,2018-04-10
20,1885,145.56,144.53,0,1,2018-04-03
20,1885,145.56,144.56,0,0,2018-06-26
20,1885,145.56,145.56,0,0,2017-01-31
20,1885,146.47,148.47,0,0,2018-11-27
20,1885,146.5,145.5,0,0,2016-12-13
20,1885,146.5,147.5,0,0,2017-04-04
20,1885,146.5,147.5,0,0,2018-09-11
20,1885,146.53,144.53,0,0,2017-06-27
20,1885,146.53,144.53,0,0,2018-05-22
20,1885,146.53,144.53,0,0,2018-07-17
20,1885,146.53,144.56,0,1,2017-12-05
20,1885,146.53,145.53,0,0,2018-05-08
20,1885,146.53,146.53,0,0,2018-03-13
20,1885,147.44,147.44,0,0,2018-11-20
20,1885,147.44,147.44,0,0,2019-07-23
20,1885,147.44,148.44,0,0,2019-05-14
20,1885,147.44,149.44,0,0,2018-12-11
20,1885,147.44,149.44,0,0,2018-12-18
20,1885,147.47,146.47,0,0,2019-01-01
20,1885,147.47,148.47,0,0,2018-11-13
20,1885,147.5,145.5,0,0,2017-02-07
20,1885,147.5,145.5,0,0,2017-12-19
20,1885,147.5,146.5,0,0,2017-03-07
20,1885,147.5,147.5,0,0,2017-03-21
20,1885,147.5,147.5,0,0,2018-05-29
20,1885,147.5,150.41,0,1,2018-10-09
20,1885,148.44,147.44,0,0,2018-12-04
20,1885,148.44,148.44,0,0,2019-01-22
20,1885,148.44,149.44,0,0,2019-01-15
20,1885,148.44,149.44,0,0,2019-03-26
20,1885,149.38,149.38,0,0,2019-01-29
20,1885,149.38,149.38,0,0,2019-04-02
20,1885,149.38,149.38,0,0,2019-06-04
20,1885,149.38,150.38,0,0,2019-03-12
20,1885,149.38,150.38,0,0,2019-05-28
20,1885,149.41,148.41,0,0,2019-01-08
20,1885,149.41,149.41,0,0,2018-10-16
20,1885,149.41,150.41,0,0,2019-03-19
20,1885,149.44,147.44,0,0,2018-10-30
20,1885,150.35,150.35,0,0,2019-07-16
20,1885,150.35,152.35,0,0,2019-04-23
20,1885,150.35,152.35,0,0,2019-04-30
20,1885,150.38,149.38,0,0,2019-07-30
20,1885,150.38,151.38,0,0,2018-12-25
20,1885,150.38,151.38,0,0,2019-05-21
20,1885,150.41,148.41,0,0,2018-10-02
20,1885,150.41,149.41,0,0,2018-09-25
20,1885,150.41,149.41,0,0,2019-08-06
20,1885,150.41,150.41,0,0,2018-10-23
20,1885,150.41,150.41,0,0,2018-11-06
20,1885,150.41,150.41,0,0,2019-02-05
20,1885,151.35,150.35,0,0,2019-03-05
20,1885,151.35,151.35,0,0,2019-07-09
20,1885,151.38,149.38,0,0,2019-06-11
20,1885,151.38,151.38,0,0,2019-07-02
20,1885,152.35,150.35,0,0,2019-02-19
20,1885,152.35,152.35,0,0,2019-02-12
20,1885,152.35,152.35,0,0,2019-02-26
20,1885,152.35,152.35,0,0,2019-04-09
20,1885,152.35,152.35,0,0,2019-04-16
20,1885,152.35,152.35,0,0,2019-05-07
20,1885,154.29,153.29,0,0,2019-06-25
20,1885,155.26,155.26,0,0,2019-06-18
20,1885,157.14,158.14,0,0,2019-08-13
20,1885,162.05,162.05,0,0,2017-04-11
20,1885,162.96,162.96,0,0,2017-04-18
20,1885,163.96,164.96,0,0,2017-04-25
20,1885,163.96,164.96,0,0,2017-05-02
20,1902,358.93,445.23,0,0,2017-09-26
20,1902,358.93,446.23,0,0,2017-09-19
20,1902,359.93,446.23,0,0,2017-10-03
20,1902,359.93,447.23,0,0,2017-09-12
20,1902,387.03,445.23,0,0,2019-07-02
20,1902,387.03,446.23,0,0,2019-03-12
20,1902,387.03,447.23,0,0,2016-11-08
20,1902,388.03,445.23,0,0,2016-11-22
20,1902,388.03,445.23,0,0,2018-11-13
20,1902,388.03,445.23,0,0,2019-02-26
20,1902,388.03,445.23,0,0,2019-07-09
20,1902,388.03,446.23,0,0,2018-11-06
20,1902,389.03,445.23,0,0,2016-11-29
20,1902,389.03,445.23,0,0,2019-06-25
20,1902,389.03,446.23,0,0,2019-02-19
20,1902,389.03,446.23,0,0,2019-06-18
20,1902,389.03,447.23,0,0,2019-03-05
20,1902,406.43,406.43,0,0,2018-11-27
20,1902,406.43,408.43,0,0,2018-11-20
20,1902,416.13,417.13,0,0,2017-11-07
20,1902,416.13,418.13,0,0,2018-03-13
20,1902,417.13,416.13,0,0,2018-03-06
20,1902,417.13,417.13,0,0,2017-02-14
20,1902,417.13,417.13,0,0,2017-11-21
20,1902,418.13,416.13,0,0,2018-02-20
20,1902,418.13,416.13,0,0,2018-02-27
20,1902,418.13,417.13,0,0,2017-11-28
20,1902,418.13,418.13,0,0,2017-02-21
20,1902,435.53,436.53,0,0,2018-06-26
20,1902,435.53,437.53,0,0,2018-06-12
20,1902,436.53,437.53,0,0,2018-06-19
20,1902,445.23,445.23,0,0,2017-06-13
20,1902,445.23,445.23,0,0,2017-10-17
20,1902,445.23,445.23,0,0,2018-01-30
20,1902,445.23,445.23,0,0,2018-09-04
20,1902,445.23,445.23,0,0,2018-10-16
20,1902,445.23,445.23,0,0,2019-04-30
20,1902,445.23,445.23,0,0,2019-07-30
20,1902,445.23,446.23,0,0,2017-04-25
20,1902,445.23,446.23,0,0,2017-07-11
20,1902,445.23,446.23,0,0,2017-07-25
20,1902,445.23,446.23,0,0,2018-01-16
20,1902,445.23,446.23,0,0,2018-01-23
20,1902,445.23,446.23,0,0,2018-04-24
20,1902,445.23,446.23,0,0,2019-01-01
20,1902,445.23,446.23,0,0,2019-03-19
20,1902,445.23,446.23,0,0,2019-08-06
20,1902,445.23,447.23,0,0,2017-01-31
20,1902,445.23,447.23,0,0,2017-12-26
20,1902,445.23,447.23,0,0,2018-02-13
20,1902,445.23,447.23,0,0,2019-01-15
20,1902,446.23,445.23,0,0,2017-07-18
20,1902,446.23,445.23,0,0,2017-08-08
20,1902,446.23,445.23,0,0,2018-01-02
20,1902,446.23,445.23,0,0,2018-04-03
20,1902,446.23,445.23,0,0,2018-05-29
20,1902,446.23,445.23,0,0,2018-07-17
20,1902,446.23,445.23,0,0,2018-09-11
20,1902,446.23,446.23,0,0,2017-01-10
20,1902,446.23,446.23,0,0,2017-01-17
20,1902,446.23,446.23,0,0,2017-03-14
20,1902,446.23,446.23,0,0,2017-05-02
20,1902,446.23,446.23,0,0,2017-10-24
20,1902,446.23,446.23,0,0,2017-12-05
20,1902,446.23,446.23,0,0,2018-05-22
20,1902,446.23,446.23,0,0,2018-09-18
20,1902,446.23,446.23,0,0,2018-10-02
20,1902,446.23,446.23,0,0,2018-10-23
20,1902,446.23,446.23,0,0,2018-12-04
20,1902,446.23,446.23,0,0,2018-12-11
20,1902,446.23,447.23,0,0,2017-05-23
20,1902,446.23,447.23,0,0,2017-07-04
20,1902,446.23,447.23,0,0,2017-08-22
20,1902,446.23,447.23,0,0,2017-10-10
20,1902,446.23,447.23,0,0,2018-03-27
20,1902,446.23,447.23,0,0,2018-04-10
20,1902,446.23,447.23,0,0,2018-04-17
20,1902,446.23,447.23,0,0,2018-07-10
20,1902,446.23,447.23,0,0,2018-09-25
20,1902,447.23,445.23,0,0,2016-12-06
20,1902,447.23,445.23,0,0,2016-12-13
20,1902,447.23,445.23,0,0,2017-04-18
20,1902,447.23,445.23,0,0,2017-05-16
20,1902,447.23,445.23,0,0,2018-03-20
20,1902,447.23,445.23,0,0,2018-07-31
20,1902,447.23,445.23,0,0,2018-08-07
20,1902,447.23,445.23,0,0,2019-01-08
20,1902,447.23,445.23,0,0,2019-08-13
20,1902,447.23,446.23,0,0,2016-12-20
20,1902,447.23,446.23,0,0,2017-01-03
20,1902,447.23,446.23,0,0,2017-03-28
20,1902,447.23,446.23,0,0,2017-05-30
20,1902,447.23,446.23,0,0,2017-08-15
20,1902,447.23,446.23,0,0,2017-10-31
20,1902,447.23,446.23,0,0,2019-01-22
20,1902,447.23,446.23,0,0,2019-04-23
20,1902,447.23,446.23,0,0,2019-05-14
20,1902,447.23,447.23,0,0,2018-05-08
20,1902,447.23,447.23,0,0,2019-05-21
20,1902,447.23,447.23,0,0,2019-07-16
20,1962,433.59,678.03,1,0,2018-01-09
20,1962,433.59,679.03,0,0,2017-08-08
20,1962,434.59,678.03,0,0,2017-08-01
20,1962,434.59,678.03,1,1,2018-01-02
20,1962,434.59,679.03,1,1,2017-07-25
20,1962,434.59,680.03,1,1,2018-01-23
20,1962,435.59,680.03,1,1,2018-01-16
20,1962,437.47,680.03,1,0,2017-07-18
20,1962,437.53,679.03,1,1,2018-08-14
20,1962,440.41,680.03,1,1,2018-08-07
20,1962,452.99,640.23,1,1,2019-07-16
20,1962,462.69,697.43,1,1,2019-01-08
20,1962,462.69,699.43,1,1,2019-01-15
20,1962,463.69,679.03,1,1,2018-07-17
20,1962,464.69,697.43,1,1,2019-01-22
20,1962,464.69,699.43,1,1,2019-01-01
20,1962,466.57,639.23,1,0,2019-07-23
20,1962,466.6,679.03,0,1,2017-09-26
20,1962,470.51,678.03,1,0,2018-05-08
20,1962,484.03,678.03,1,1,2018-12-04
20,1962,484.03,679.03,0,0,2018-07-03
20,1962,484.03,679.03,0,1,2017-09-19
20,1962,484.03,679.03,1,0,2017-11-21
20,1962,484.03,679.03,1,1,2018-04-17
20,1962,484.03,680.03,0,1,2018-11-27
20,1962,484.03,680.03,1,1,2018-06-12
20,1962,485.03,678.03,0,0,2018-06-26
20,1962,485.03,678.03,0,0,2018-07-24
20,1962,485.03,678.03,1,0,2018-06-19
20,1962,486.03,612.13,1,1,2017-05-09
20,1962,486.03,640.23,1,1,2019-04-30
20,1962,486.03,680.03,0,0,2018-07-10
20,1962,487.0,698.43,1,0,2019-02-26
20,1962,488.91,679.03,1,1,2018-04-10
20,1962,489.85,678.03,1,1,2017-09-12
20,1962,489.91,639.23,1,1,2019-05-07
20,1962,495.73,611.13,1,1,2017-05-02
20,1962,505.43,680.03,0,0,2018-07-31
20,1962,532.53,581.03,1,0,2017-01-31
20,1962,533.5,680.03,1,0,2018-09-18
20,1962,533.53,581.03,1,1,2017-01-24
20,1962,534.47,612.13,1,1,2017-03-21
20,1962,535.5,678.03,1,0,2018-09-25
20,1962,544.23,612.13,1,1,2017-03-28
20,1962,547.08,640.23,0,0,2019-06-18
20,1962,548.08,547.08,0,0,2019-07-30
20,1962,548.08,548.08,0,0,2019-08-06
20,1962,548.08,640.23,1,0,2019-06-11
20,1962,548.08,641.23,0,0,2019-06-25
20,1962,549.08,640.23,0,0,2019-07-02
20,1962,549.08,641.23,0,0,2019-07-09
20,1962,549.08,641.23,1,1,2019-06-04
20,1962,552.96,641.23,0,0,2019-05-28
20,1962,560.69,640.23,1,1,2019-04-09
20,1962,562.6,562.6,0,0,2019-08-13
20,1962,563.6,641.23,1,0,2019-04-02
20,1962,581.03,581.03,0,0,2017-01-03
20,1962,582.03,583.03,0,0,2017-01-17
20,1962,585.88,626.62,1,1,2016-11-08
20,1962,589.76,627.62,1,1,2016-11-15
20,1962,593.7,593.7,0,0,2017-01-10
20,1962,610.13,610.13,0,0,2017-04-04
20,1962,610.13,612.13,0,0,2017-02-28
20,1962,610.13,627.62,0,1,2016-12-13
20,1962,611.13,610.13,0,0,2017-03-07
20,1962,611.13,610.13,0,0,2017-04-11
20,1962,611.13,611.13,0,0,2017-04-25
20,1962,611.13,612.13,0,0,2016-12-27
20,1962,612.13,610.13,0,0,2017-02-14
20,1962,612.13,610.13,0,0,2017-04-18
20,1962,612.13,611.13,0,0,2016-12-20
20,1962,612.13,611.13,0,0,2017-03-14
20,1962,612.13,627.62,0,1,2016-11-29
20,1962,612.13,628.62,0,1,2016-12-06
20,1962,617.89,619.89,0,0,2017-02-21
20,1962,631.53,631.53,0,0,2017-02-07
20,1962,631.53,631.53,0,0,2018-01-30
20,1962,639.23,627.62,0,1,2016-11-22
20,1962,639.23,639.23,0,0,2019-03-26
20,1962,639.23,639.23,0,0,2019-04-16
20,1962,639.23,641.23,0,0,2019-05-21
20,1962,640.23,641.23,0,0,2019-03-19
20,1962,640.23,641.23,0,0,2019-04-23
20,1962,640.23,641.23,0,0,2019-05-14
20,1962,646.02,647.02,0,0,2017-05-16
20,1962,660.63,659.63,0,0,2018-05-15
20,1962,665.48,664.48,0,0,2017-08-15
20,1962,669.33,670.33,0,0,2019-03-12
20,1962,670.33,669.33,0,0,2019-03-05
20,1962,678.03,678.03,0,0,2017-10-17
20,1962,678.03,678.03,0,0,2017-10-31
20,1962,678.03,678.03,0,0,2018-02-06
20,1962,678.03,678.03,0,0,2018-03-27
20,1962,678.03,678.03,0,0,2018-11-06
20,1962,678.03,679.03,0,0,2017-11-07
20,1962,678.03,679.03,0,0,2017-12-19
20,1962,678.03,679.03,0,0,2017-12-26
20,1962,678.03,679.03,0,0,2018-03-20
20,1962,678.03,679.03,0,0,2018-05-01
20,1962,678.03,679.03,0,0,2018-05-22
20,1962,678.03,679.03,0,0,2018-06-05
20,1962,678.03,679.03,0,0,2018-08-28
20,1962,678.03,679.03,0,0,2018-09-04
20,1962,678.03,679.03,0,0,2018-09-11
20,1962,678.03,679.03,0,0,2018-10-23
20,1962,678.03,680.03,0,0,2017-11-14
20,1962,678.03,680.03,0,0,2018-03-06
20,1962,678.03,680.03,0,0,2018-10-09
20,1962,679.03,678.03,0,0,2017-07-11
20,1962,679.03,678.03,0,0,2017-10-24
20,1962,679.03,678.03,0,0,2017-12-05
20,1962,679.03,678.03,0,0,2018-02-20
20,1962,679.03,678.03,0,0,2018-04-03
20,1962,679.03,678.03,0,0,2018-10-16
20,1962,679.03,680.03,0,0,2018-10-02
20,1962,679.03,680.03,0,0,2018-11-13
20,1962,679.03,680.03,0,0,2018-11-20
20,1962,679.03,680.03,0,0,2018-12-11
20,1962,680.03,678.03,0,0,2017-08-22
20,1962,680.03,678.03,0,0,2018-10-30
20,1962,680.03,679.03,0,0,2017-10-10
20,1962,680.03,679.03,0,0,2017-11-28
20,1962,680.03,679.03,0,0,2018-02-13
20,1962,680.03,679.03,0,0,2018-02-27
20,1962,680.03,679.03,0,0,2018-04-24
20,1962,680.03,679.03,0,0,2018-08-21
20,1962,680.03,680.03,0,0,2017-07-04
20,1962,680.03,680.03,0,0,2017-08-29
20,1962,680.03,680.03,0,0,2017-09-05
20,1962,680.03,680.03,0,0,2017-10-03
20,1962,680.03,680.03,0,0,2017-12-12
20,1962,680.03,680.03,0,0,2018-03-13
20,1962,680.03,680.03,0,0,2018-05-29
20,1962,697.43,697.43,0,1,2019-01-29
20,1962,698.43,697.43,0,0,2018-12-25
20,1962,698.43,698.43,0,0,2019-02-12
20,1962,698.43,699.43,0,0,2019-02-05
20,1962,699.43,699.43,0,0,2018-12-18
20,1962,699.43,699.43,0,0,2019-02-19
20,1962,726.53,726.53,0,0,2017-05-23
20,1962,726.53,726.53,0,0,2017-06-06
20,1962,726.53,727.53,0,0,2017-06-20
20,1962,727.53,726.53,0,0,2017-05-30
20,1962,727.53,728.53,0,0,2017-06-13
20,1962,728.53,727.53,0,0,2017-06-27
20,1971,162.99,311.4,1,1,2017-05-30
20,1971,181.45,312.4,1,0,2017-10-03
20,1971,189.18,322.04,1,1,2019-05-14
20,1971,191.09,291.03,0,1,2018-02-27
20,1971,192.06,322.04,1,1,2019-03-19
20,1971,192.09,292.03,1,1,2018-03-06
20,1971,193.06,322.04,1,1,2019-02-26
20,1971,193.09,292.03,0,1,2018-03-13
20,1971,194.97,323.04,1,1,2018-08-07
20,1971,195.03,323.04,1,1,2018-08-14
20,1971,195.03,324.04,1,0,2019-03-12
20,1971,195.97,322.04,1,1,2019-03-05
20,1971,196.0,290.03,1,1,2018-02-20
20,1971,204.7,323.04,1,1,2019-05-21
20,1971,214.43,324.04,0,0,2019-05-07
20,1971,241.53,310.4,0,0,2017-01-24
20,1971,241.53,310.4,1,1,2017-04-11
20,1971,241.53,311.4,0,0,2017-08-08
20,1971,241.53,312.4,0,0,2017-08-15
20,1971,241.53,312.4,0,0,2017-08-22
20,1971,241.53,312.4,1,1,2017-01-10
20,1971,242.5,283.3,1,0,2017-06-13
20,1971,243.47,305.61,1,1,2017-12-26
20,1971,243.5,292.03,1,0,2018-04-10
20,1971,243.53,312.4,1,1,2017-01-17
20,1971,243.53,322.04,1,1,2018-12-04
20,1971,243.53,324.04,1,1,2018-11-27
20,1971,244.44,312.4,1,1,2017-04-04
20,1971,244.5,290.03,0,0,2018-04-17
20,1971,244.5,311.4,0,1,2017-09-26
20,1971,244.5,312.4,1,1,2017-09-19
20,1971,245.41,312.4,0,0,2017-08-29
20,1971,258.99,324.04,1,0,2016-11-08
20,1971,260.99,324.04,1,0,2016-11-15
20,1971,275.51,276.51,0,0,2018-03-20
20,1971,281.3,283.3,0,0,2017-06-06
20,1971,285.24,283.24,0,0,2017-06-20
20,1971,286.21,324.04,0,0,2019-04-16
20,1971,290.03,290.03,0,0,2018-01-30
20,1971,290.03,290.03,0,0,2018-05-08
20,1971,290.03,290.03,0,0,2018-06-26
20,1971,290.03,291.03,0,0,2018-05-22
20,1971,290.03,292.03,0,0,2018-02-13
20,1971,290.03,322.04,0,0,2019-04-23
20,1971,291.03,290.03,0,0,2018-05-01
20,1971,291.03,290.03,0,0,2018-05-29
20,1971,291.03,290.03,0,0,2018-06-19
20,1971,291.03,291.03,0,0,2018-05-15
20,1971,291.03,292.03,0,0,2018-01-23
20,1971,291.03,292.03,0,0,2018-06-12
20,1971,292.03,290.03,0,0,2018-02-06
20,1971,292.03,290.03,0,0,2018-03-27
20,1971,292.03,291.03,0,0,2018-04-24
20,1971,292.03,292.03,0,0,2018-04-03
20,1971,292.03,292.03,0,0,2018-06-05
20,1971,300.73,301.73,0,0,2018-07-10
20,1971,301.73,299.73,0,0,2018-07-03
20,1971,301.73,299.73,0,0,2018-07-17
20,1971,303.61,304.61,0,0,2017-12-05
20,1971,303.61,305.61,0,0,2017-12-19
20,1971,305.61,303.61,0,0,2017-12-12
20,1971,305.61,303.61,0,0,2018-01-09
20,1971,305.61,304.61,0,0,2018-01-02
20,1971,305.61,305.61,0,0,2018-01-16
20,1971,308.49,307.49,0,0,2019-03-26
20,1971,310.4,310.4,0,0,2017-01-31
20,1971,310.4,310.4,0,0,2017-06-27
20,1971,310.4,310.4,0,0,2017-10-17
20,1971,310.4,311.4,0,0,2017-02-28
20,1971,310.4,311.4,0,0,2017-07-18
20,1971,310.4,312.4,0,0,2016-12-13
20,1971,310.4,312.4,0,0,2016-12-27
20,1971,310.4,312.4,0,0,2017-03-07
20,1971,310.4,312.4,0,0,2017-05-23
20,1971,310.4,312.4,0,0,2017-10-10
20,1971,311.4,310.4,0,0,2016-12-20
20,1971,311.4,310.4,0,0,2017-02-21
20,1971,311.4,310.4,0,0,2017-04-18
20,1971,311.4,310.4,0,0,2017-05-09
20,1971,311.4,310.4,0,0,2017-07-25
20,1971,311.4,311.4,0,0,2017-05-02
20,1971,311.4,312.4,0,0,2017-02-14
20,1971,311.4,312.4,0,0,2017-09-05
20,1971,311.4,312.4,0,0,2017-09-12
20,1971,311.4,312.4,0,0,2017-11-14
20,1971,311.4,312.4,0,0,2017-11-28
20,1971,312.4,310.4,0,0,2017-01-03
20,1971,312.4,310.4,0,0,2017-02-07
20,1971,312.4,310.4,0,0,2017-03-14
20,1971,312.4,310.4,0,0,2017-04-25
20,1971,312.4,310.4,0,0,2017-05-16
20,1971,312.4,310.4,0,0,2017-08-01
20,1971,312.4,310.4,0,0,2017-10-24
20,1971,312.4,310.4,0,0,2017-11-21
20,1971,312.4,311.4,0,0,2017-03-21
20,1971,312.4,311.4,0,0,2017-07-04
20,1971,312.4,311.4,0,0,2017-07-11
20,1971,312.4,312.4,0,0,2017-03-28
20,1971,312.4,312.4,0,0,2017-10-31
20,1971,312.4,312.4,0,0,2017-11-07
20,1971,322.04,322.04,0,0,2018-09-11
20,1971,322.04,322.04,0,0,2018-11-06
20,1971,322.04,322.04,0,0,2019-01-29
20,1971,322.04,323.04,0,0,2018-10-16
20,1971,322.04,323.04,0,0,2019-04-30
20,1971,322.04,324.04,0,0,2018-10-30
20,1971,322.04,324.04,0,0,2018-11-13
20,1971,322.04,324.04,0,0,2018-11-20
20,1971,323.04,322.04,0,0,2018-09-25
20,1971,323.04,322.04,0,0,2019-04-09
20,1971,323.04,323.04,0,0,2018-09-04
20,1971,323.04,323.04,0,0,2018-12-18
20,1971,323.04,323.04,0,0,2019-01-22
20,1971,323.04,323.04,0,0,2019-02-12
20,1971,323.04,324.04,0,0,2018-12-11
20,1971,323.04,324.04,0,0,2018-12-25
20,1971,323.04,324.04,0,0,2019-01-01
20,1971,323.04,324.04,0,0,2019-01-15
20,1971,323.04,324.04,0,0,2019-02-19
20,1971,324.04,322.04,0,0,2018-07-24
20,1971,324.04,322.04,0,0,2019-04-02
20,1971,324.04,323.04,0,0,2018-07-31
20,1971,324.04,323.04,0,0,2018-08-21
20,1971,324.04,323.04,0,0,2018-08-28
20,1971,324.04,323.04,0,0,2018-10-02
20,1971,324.04,323.04,0,0,2018-10-09
20,1971,324.04,323.04,0,0,2019-01-08
20,1971,324.04,324.04,0,0,2018-09-18
20,1971,324.04,324.04,0,0,2018-10-23
20,1971,324.04,324.04,0,0,2019-02-05
20,1971,327.86,327.86,0,0,2019-07-02
20,1971,327.86,328.86,0,0,2019-06-11
20,1971,327.86,328.86,0,0,2019-07-09
20,1971,327.86,329.86,0,0,2019-06-18
20,1971,327.86,329.86,0,0,2019-07-16
20,1971,328.83,329.83,0,0,2016-11-29
20,1971,328.86,327.86,0,0,2019-06-04
20,1971,328.86,327.86,0,0,2019-07-23
20,1971,328.86,328.86,0,0,2019-06-25
20,1971,329.86,328.86,0,0,2019-05-28
20,1971,330.83,329.83,0,0,2016-11-22
20,1971,330.83,330.83,0,0,2016-12-06
20,1971,345.35,346.35,0,0,2019-07-30
20,1971,346.35,345.35,0,0,2019-08-06
20,1971,346.35,346.35,0,0,2019-08-13
20,1993,119.31,145.56,0,0,2017-10-10
20,1993,119.31,162.96,0,0,2017-05-30
20,1993,120.28,143.56,0,0,2017-10-24
20,1993,120.28,143.56,0,1,2017-11-28
20,1993,120.28,163.96,0,0,2017-05-09
20,1993,120.28,163.96,0,0,2017-05-16
20,1993,121.25,164.96,0,0,2017-05-23
20,1993,121.28,143.56,0,0,2017-10-03
20,1993,121.28,144.56,1,0,2017-10-31
20,1993,121.28,144.56,1,1,2017-11-07
20,1993,121.28,145.56,0,1,2017-11-14
20,1993,122.25,145.56,0,1,2017-11-21
20,1993,122.28,145.56,0,0,2017-10-17
20,1993,133.86,153.26,0,1,2016-11-15
20,1993,133.86,154.26,0,0,2016-11-29
20,1993,133.86,155.26,0,1,2016-11-08
20,1993,135.83,155.26,0,0,2016-11-22
20,1993,137.77,137.77,0,0,2018-01-02
20,1993,139.68,140.68,0,0,2018-01-23
20,1993,140.68,141.68,0,0,2018-02-27
20,1993,140.71,138.71,0,0,2017-08-01
20,1993,140.71,138.71,0,0,2018-07-31
20,1993,141.62,141.62,0,0,2017-09-12
20,1993,141.62,142.62,0,0,2018-02-13
20,1993,141.65,141.65,0,0,2017-07-25
20,1993,141.68,140.68,0,0,2017-08-29
20,1993,141.68,141.68,0,0,2017-02-21
20,1993,141.68,141.68,0,0,2018-01-09
20,1993,142.59,143.59,0,0,2017-08-15
20,1993,142.59,143.59,0,0,2017-08-22
20,1993,142.59,143.59,0,0,2018-09-04
20,1993,142.59,144.59,0,0,2018-08-28
20,1993,142.62,141.62,0,0,2018-07-17
20,1993,142.62,142.62,0,0,2018-06-19
20,1993,143.56,143.56,0,0,2017-09-19
20,1993,143.56,144.56,0,0,2017-01-03
20,1993,143.56,145.56,0,0,2018-05-22
20,1993,143.62,141.62,0,0,2017-01-10
20,1993,143.62,141.62,0,0,2017-08-08
20,1993,143.62,142.62,0,0,2016-12-06
20,1993,143.62,142.62,0,0,2017-12-26
20,1993,143.62,143.62,0,0,2018-07-03
20,1993,144.53,143.56,0,1,2017-12-05
20,1993,144.53,144.53,0,0,2017-07-11
20,1993,144.53,144.53,0,0,2018-04-24
20,1993,144.53,145.53,0,0,2018-01-16
20,1993,144.53,146.53,0,0,2017-03-14
20,1993,144.53,146.53,0,0,2018-06-05
20,1993,144.53,146.53,0,0,2018-12-11
20,1993,144.53,162.96,0,0,2017-06-13
20,1993,144.56,143.56,0,0,2017-01-24
20,1993,144.56,143.56,0,0,2017-02-07
20,1993,144.56,143.56,0,0,2017-12-19
20,1993,144.56,144.56,0,0,2017-03-28
20,1993,144.56,144.56,0,0,2018-05-08
20,1993,144.56,144.56,0,0,2018-11-06
20,1993,144.56,145.56,0,0,2018-01-30
20,1993,144.56,145.56,0,0,2018-03-06
20,1993,144.56,145.56,0,0,2018-09-18
20,1993,144.59,142.59,0,0,2018-11-27
20,1993,144.59,143.59,0,0,2018-09-11
20,1993,144.59,144.59,0,0,2017-09-05
20,1993,145.5,146.5,0,0,2017-03-21
20,1993,145.5,146.5,0,0,2017-06-20
20,1993,145.5,146.5,0,0,2017-06-27
20,1993,145.5,146.5,0,0,2018-07-24
20,1993,145.5,147.5,0,0,2016-12-20
20,1993,145.5,147.5,0,0,2017-03-07
20,1993,145.5,147.5,0,0,2018-05-01
20,1993,145.53,144.53,0,0,2017-04-04
20,1993,145.53,145.53,0,0,2016-12-13
20,1993,145.53,145.53,0,0,2017-02-14
20,1993,145.53,145.53,0,0,2018-08-14
20,1993,145.53,146.53,0,0,2017-07-18
20,1993,145.53,146.53,0,0,2018-04-03
20,1993,145.53,146.53,0,0,2018-06-12
20,1993,145.53,162.96,0,0,2017-06-06
20,1993,145.56,143.56,0,0,2016-12-27
20,1993,145.56,143.56,0,0,2018-08-21
20,1993,145.56,144.56,0,0,2017-09-26
20,1993,145.56,144.56,0,0,2018-02-20
20,1993,145.56,144.56,0,0,2018-03-27
20,1993,145.56,144.56,0,0,2018-04-10
20,1993,145.56,144.56,0,0,2018-05-15
20,1993,146.47,146.47,0,0,2018-11-13
20,1993,146.47,148.47,0,0,2018-10-02
20,1993,146.5,145.5,0,0,2018-06-26
20,1993,146.5,146.5,0,0,2017-01-31
20,1993,146.53,143.56,0,1,2017-12-12
20,1993,146.53,144.53,0,0,2017-07-04
20,1993,146.53,144.53,0,0,2018-03-13
20,1993,146.53,144.53,0,0,2018-03-20
20,1993,146.53,145.53,0,0,2017-02-28
20,1993,146.53,145.53,0,0,2018-04-17
20,1993,146.53,145.53,0,0,2018-05-29
20,1993,146.53,146.53,0,0,2017-01-17
20,1993,146.53,146.53,0,0,2018-07-10
20,1993,146.53,146.53,0,0,2018-08-07
20,1993,147.44,148.44,0,0,2018-10-30
20,1993,147.44,148.44,0,0,2018-12-04
20,1993,147.44,149.44,0,0,2018-11-20
20,1993,147.47,147.47,0,0,2019-01-01
20,1993,147.47,147.47,0,0,2019-01-15
20,1993,147.47,148.47,0,0,2019-04-09
20,1993,147.5,145.5,0,0,2018-02-06
20,1993,148.41,148.41,0,0,2019-01-29
20,1993,148.41,148.41,0,0,2019-07-16
20,1993,148.41,148.47,0,1,2018-10-09
20,1993,148.44,147.44,0,0,2018-12-25
20,1993,148.44,148.44,0,0,2018-12-18
20,1993,148.44,148.44,0,0,2019-02-12
20,1993,148.44,149.44,0,0,2018-10-16
20,1993,149.38,149.38,0,0,2019-02-26
20,1993,149.38,149.38,0,0,2019-04-30
20,1993,149.38,150.38,0,0,2018-09-25
20,1993,149.38,150.38,0,0,2019-01-22
20,1993,149.38,150.38,0,0,2019-04-02
20,1993,149.38,150.38,0,0,2019-05-21
20,1993,150.35,152.35,0,0,2019-07-09
20,1993,150.38,150.38,0,0,2019-03-19
20,1993,150.38,150.38,0,0,2019-06-04
20,1993,150.41,148.41,0,0,2019-03-05
20,1993,150.41,149.41,0,0,2019-01-08
20,1993,150.41,149.41,0,0,2019-03-12
20,1993,150.41,150.41,0,0,2019-02-19
20,1993,151.35,150.35,0,0,2019-03-26
20,1993,151.35,151.35,0,0,2018-10-23
20,1993,151.38,149.38,0,0,2019-04-16
20,1993,151.38,149.38,0,0,2019-04-23
20,1993,151.38,149.38,0,0,2019-05-14
20,1993,151.38,149.38,0,0,2019-05-28
20,1993,151.38,149.38,0,0,2019-06-11
20,1993,151.38,150.38,0,0,2019-02-05
20,1993,151.38,150.38,0,0,2019-05-07
20,1993,151.38,150.38,0,0,2019-07-02
20,1993,151.38,151.38,0,0,2019-07-23
20,1993,152.35,151.35,0,0,2019-08-06
20,1993,152.35,152.35,0,0,2019-07-30
20,1993,154.26,155.26,0,0,2019-06-18
20,1993,155.23,154.23,0,0,2019-06-25
20,1993,157.14,158.14,0,0,2019-08-13
20,1993,162.96,162.96,0,0,2017-05-02
20,1993,164.93,165.93,0,0,2017-04-11
20,1993,164.96,162.96,0,0,2017-04-25
20,1993,164.96,163.96,0,0,2017-04-18
20,2104,436.53,629.53,0,0,2019-05-14
20,2104,437.53,629.53,1,0,2019-04-30
20,2104,437.53,629.53,1,0,2019-05-07
20,2104,437.53,631.53,0,0,2019-04-23
20,2104,484.03,629.53,0,0,2019-07-09
20,2104,486.03,629.53,0,0,2019-07-02
20,2104,581.03,581.03,0,0,2019-02-05
20,2104,581.03,582.03,0,0,2019-01-15
20,2104,581.03,582.03,0,0,2019-02-26
20,2104,581.03,582.03,0,0,2019-03-12
20,2104,581.03,582.03,0,0,2019-03-26
20,2104,582.03,581.03,0,0,2019-01-29
20,2104,582.03,581.03,0,0,2019-06-11
20,2104,582.03,583.03,0,0,2019-02-19
20,2104,583.03,581.03,0,0,2019-01-22
20,2104,583.03,582.03,0,0,2019-02-12
20,2104,583.03,582.03,0,0,2019-05-28
20,2104,590.73,592.73,0,0,2019-07-30
20,2104,591.73,592.73,0,0,2019-07-23
20,2104,591.73,592.73,0,0,2019-08-06
20,2104,592.73,590.73,0,0,2019-07-16
20,2104,629.53,629.53,0,0,2019-06-18
20,2104,629.53,630.53,0,0,2019-06-25
20,2104,630.53,629.53,0,0,2019-04-16
20,2104,641.23,641.23,0,0,2019-08-13
20,2126,395.76,507.31,0,0,2019-07-02
20,2126,407.43,507.31,0,0,2019-07-09
20,2126,426.8,426.8,0,0,2019-04-09
20,2126,426.8,427.8,0,0,2019-04-16
20,2126,426.8,427.8,0,0,2019-05-14
20,2126,426.8,428.8,0,0,2019-05-28
20,2126,426.8,533.53,0,0,2019-03-12
20,2126,427.8,533.53,0,0,2019-02-26
20,2126,427.8,533.53,0,0,2019-03-19
20,2126,427.8,534.53,0,0,2019-04-02
20,2126,428.8,426.8,0,0,2019-04-23
20,2126,428.8,426.8,0,0,2019-05-21
20,2126,428.8,427.8,0,0,2019-04-30
20,2126,428.8,428.8,0,0,2019-05-07
20,2126,428.8,532.53,0,0,2019-03-26
20,2126,428.8,534.53,0,0,2019-03-05
20,2126,433.59,533.53,0,1,2017-06-20
20,2126,433.59,534.53,0,0,2017-07-04
20,2126,435.53,532.53,0,0,2018-07-17
20,2126,435.53,532.53,0,1,2018-01-16
20,2126,435.53,532.53,0,1,2018-10-30
20,2126,435.53,533.53,0,1,2018-07-31
20,2126,435.53,534.53,0,0,2018-10-23
20,2126,435.53,534.53,1,1,2018-01-02
20,2126,435.59,533.53,0,0,2017-07-11
20,2126,435.59,534.53,0,1,2017-06-27
20,2126,436.53,532.53,0,0,2019-01-01
20,2126,436.53,533.53,0,0,2018-11-13
20,2126,436.53,533.53,0,1,2018-01-23
20,2126,437.5,534.53,0,0,2017-11-21
20,2126,437.53,435.53,0,0,2019-06-04
20,2126,437.53,532.53,1,1,2018-01-09
20,2126,437.53,534.53,0,1,2018-11-06
20,2126,437.53,534.53,1,0,2018-07-10
20,2126,438.5,532.53,0,0,2017-11-14
20,2126,438.5,532.53,0,1,2017-11-07
20,2126,438.5,533.53,0,0,2018-09-04
20,2126,448.14,534.53,0,1,2017-10-31
20,2126,450.08,532.53,0,0,2018-09-11
20,2126,450.11,532.53,0,0,2019-01-08
20,2126,451.11,533.53,0,0,2018-07-24
20,2126,466.63,533.53,0,0,2018-06-05
20,2126,466.63,533.53,0,0,2018-06-12
20,2126,472.45,534.53,0,0,2018-05-29
20,2126,484.03,484.03,0,0,2016-12-13
20,2126,484.03,484.03,0,0,2017-03-28
20,2126,484.03,486.03,0,0,2016-12-20
20,2126,484.03,486.03,0,0,2017-05-23
20,2126,484.03,486.03,0,1,2017-08-15
20,2126,484.03,532.53,0,1,2017-01-31
20,2126,484.03,532.53,1,0,2018-03-06
20,2126,484.03,533.53,0,1,2017-03-07
20,2126,485.0,487.0,0,0,2016-11-22
20,2126,485.03,484.03,0,0,2017-08-08
20,2126,485.03,484.03,0,1,2017-08-22
20,2126,485.03,485.03,0,0,2017-05-02
20,2126,485.03,486.03,0,0,2016-12-06
20,2126,485.03,533.53,0,1,2018-03-20
20,2126,485.03,533.53,1,0,2018-03-13
20,2126,485.03,534.53,0,1,2017-01-24
20,2126,486.03,484.03,0,0,2017-03-14
20,2126,486.03,484.03,0,0,2017-05-30
20,2126,486.03,485.03,0,0,2017-08-01
20,2126,486.03,486.03,0,0,2017-03-21
20,2126,486.03,507.31,0,1,2019-08-13
20,2126,486.03,532.53,0,1,2017-04-25
20,2126,486.03,534.53,0,1,2017-02-07
20,2126,486.03,534.53,0,1,2018-03-27
20,2126,497.64,496.64,0,0,2017-05-09
20,2126,500.52,500.52,0,0,2018-09-18
20,2126,502.52,502.52,0,0,2018-04-10
20,2126,503.43,485.03,0,1,2017-09-12
20,2126,504.43,503.43,0,0,2017-09-26
20,2126,505.43,486.03,0,1,2017-09-05
20,2126,505.43,505.43,0,0,2017-09-19
20,2126,507.31,507.31,0,0,2019-06-11
20,2126,507.31,507.31,0,0,2019-07-23
20,2126,508.31,508.31,0,0,2019-07-16
20,2126,509.31,507.31,0,0,2019-06-25
20,2126,509.31,508.31,0,0,2019-06-18
20,2126,520.95,519.95,0,0,2018-06-26
20,2126,532.53,532.53,0,0,2017-02-28
20,2126,532.53,532.53,0,0,2018-04-17
20,2126,532.53,532.53,0,0,2018-10-02
20,2126,532.53,532.53,0,0,2019-02-19
20,2126,532.53,533.53,0,0,2018-01-30
20,2126,532.53,533.53,0,0,2018-02-27
20,2126,532.53,533.53,0,0,2018-10-16
20,2126,532.53,533.53,0,1,2018-11-20
20,2126,532.53,534.53,0,0,2017-05-16
20,2126,532.53,534.53,0,0,2017-07-18
20,2126,532.53,534.53,0,0,2017-10-17
20,2126,532.53,534.53,0,0,2018-08-21
20,2126,532.53,534.53,0,0,2019-01-15
20,2126,533.53,485.03,0,1,2017-08-29
20,2126,533.53,532.53,0,0,2016-12-27
20,2126,533.53,532.53,0,0,2017-04-04
20,2126,533.53,532.53,0,0,2017-04-11
20,2126,533.53,532.53,0,0,2017-12-26
20,2126,533.53,532.53,0,0,2018-04-24
20,2126,533.53,532.53,0,0,2018-05-01
20,2126,533.53,532.53,0,0,2018-08-07
20,2126,533.53,532.53,0,0,2018-08-28
20,2126,533.53,532.53,0,0,2018-09-25
20,2126,533.53,532.53,0,0,2018-12-18
20,2126,533.53,532.53,0,0,2018-12-25
20,2126,533.53,533.53,0,0,2017-10-10
20,2126,533.53,533.53,0,0,2017-11-28
20,2126,533.53,533.53,0,0,2018-05-08
20,2126,533.53,534.53,0,0,2017-01-03
20,2126,533.53,534.53,0,0,2017-01-17
20,2126,533.53,534.53,0,0,2017-04-18
20,2126,533.53,534.53,0,0,2017-06-13
20,2126,533.53,534.53,0,0,2017-07-25
20,2126,533.53,534.53,0,0,2017-10-03
20,2126,533.53,534.53,0,0,2017-12-05
20,2126,533.53,534.53,0,0,2018-06-19
20,2126,533.53,534.53,0,0,2018-08-14
20,2126,533.53,534.53,0,0,2018-10-09
20,2126,533.53,534.53,0,0,2018-11-27
20,2126,533.53,534.53,0,0,2018-12-04
20,2126,533.53,534.53,0,0,2018-12-11
20,2126,534.53,532.53,0,0,2017-12-19
20,2126,534.53,532.53,0,0,2018-04-03
20,2126,534.53,533.53,0,0,2017-10-24
20,2126,534.53,533.53,0,0,2017-12-12
20,2126,534.53,533.53,0,0,2018-05-15
20,2126,534.53,534.53,0,0,2017-06-06
20,2126,534.53,534.53,0,0,2018-07-03
20,2139,278.45,307.49,0,0,2019-02-19
20,2139,281.3,282.3,0,0,2017-06-06
20,2139,283.24,285.24,0,0,2019-07-09
20,2139,284.27,284.27,0,0,2017-08-22
20,2139,286.18,287.18,0,0,2018-03-06
20,2139,288.12,287.12,0,0,2018-11-20
20,2139,288.12,289.12,0,0,2017-10-10
20,2139,289.12,436.53,0,0,2017-04-04
20,2139,290.03,290.03,0,0,2018-03-13
20,2139,290.03,290.03,0,0,2018-11-13
20,2139,290.03,290.03,0,0,2019-07-30
20,2139,290.03,291.03,0,0,2018-03-27
20,2139,290.03,291.03,0,0,2019-03-26
20,2139,290.03,291.03,0,0,2019-08-13
20,2139,290.03,292.03,0,0,2018-04-10
20,2139,290.03,292.03,0,0,2019-04-16
20,2139,290.03,292.03,0,0,2019-04-23
20,2139,290.06,290.06,0,0,2017-07-25
20,2139,290.06,437.53,0,0,2017-03-28
20,2139,291.0,291.0,0,0,2017-05-30
20,2139,291.03,291.03,0,0,2018-01-30
20,2139,291.03,291.03,0,0,2018-02-13
20,2139,291.03,291.03,0,0,2018-11-27
20,2139,291.03,291.03,0,0,2019-07-23
20,2139,291.03,292.03,0,0,2018-01-16
20,2139,291.03,292.03,0,0,2018-02-06
20,2139,291.03,292.03,0,0,2018-04-17
20,2139,291.06,290.06,0,0,2017-10-17
20,2139,291.06,290.06,0,0,2017-12-19
20,2139,292.0,292.0,0,0,2017-05-16
20,2139,292.03,290.03,0,0,2018-01-23
20,2139,292.03,290.03,0,0,2018-11-06
20,2139,292.03,291.03,0,0,2018-02-20
20,2139,292.03,291.03,0,0,2019-02-26
20,2139,292.03,291.03,0,0,2019-03-19
20,2139,292.03,291.03,0,0,2019-07-16
20,2139,292.03,291.03,0,0,2019-08-06
20,2139,292.03,292.03,0,0,2018-03-20
20,2139,292.03,292.03,0,0,2019-03-05
20,2139,292.97,292.97,0,0,2018-12-04
20,2139,293.0,291.0,0,0,2017-05-23
20,2139,293.0,293.0,0,0,2017-06-13
20,2139,296.82,297.82,0,0,2017-07-11
20,2139,296.82,297.82,0,0,2017-11-28
20,2139,296.82,297.82,0,0,2017-12-05
20,2139,296.82,298.82,0,0,2017-07-18
20,2139,296.82,298.82,0,0,2017-09-05
20,2139,296.82,298.82,0,0,2017-11-07
20,2139,296.82,435.53,0,0,2017-04-18
20,2139,296.82,436.53,0,0,2017-05-09
20,2139,296.82,437.53,0,1,2017-04-11
20,2139,297.82,296.82,0,0,2017-07-04
20,2139,297.82,296.82,0,0,2017-10-31
20,2139,297.82,297.82,0,0,2017-09-26
20,2139,297.82,297.82,0,0,2017-10-03
20,2139,297.82,297.82,0,0,2017-11-21
20,2139,297.82,298.82,0,0,2017-08-29
20,2139,297.82,298.82,0,0,2017-09-19
20,2139,297.82,298.82,0,0,2017-12-26
20,2139,297.82,437.53,0,0,2017-04-25
20,2139,298.82,296.82,0,0,2017-08-08
20,2139,298.82,296.82,0,0,2017-08-15
20,2139,298.82,297.82,0,0,2017-08-01
20,2139,298.82,298.82,0,0,2017-09-12
20,2139,298.82,298.82,0,0,2017-10-24
20,2139,298.82,298.82,0,0,2017-11-14
20,2139,298.82,298.82,0,0,2017-12-12
20,2139,298.82,298.82,0,0,2018-01-02
20,2139,298.82,435.53,0,0,2017-05-02
20,2139,299.73,301.73,0,0,2018-05-15
20,2139,299.73,301.73,0,0,2019-04-02
20,2139,300.73,300.73,0,0,2019-01-01
20,2139,302.67,302.67,0,0,2019-01-29
20,2139,307.49,307.49,0,0,2018-05-29
20,2139,307.49,307.49,0,0,2018-06-26
20,2139,307.49,307.49,0,0,2018-08-21
20,2139,307.49,307.49,0,0,2019-01-08
20,2139,307.49,308.49,0,0,2018-04-24
20,2139,307.49,308.49,0,0,2018-06-12
20,2139,307.49,308.49,0,0,2018-07-17
20,2139,307.49,308.49,0,0,2018-08-28
20,2139,307.49,308.49,0,0,2018-10-09
20,2139,307.49,308.49,0,0,2019-01-22
20,2139,307.49,309.49,0,0,2018-07-24
20,2139,307.49,309.49,0,0,2018-09-18
20,2139,308.49,307.49,0,0,2018-10-16
20,2139,308.49,307.49,0,0,2019-01-15
20,2139,308.49,308.49,0,0,2018-06-05
20,2139,308.49,308.49,0,0,2018-07-03
20,2139,308.49,308.49,0,0,2018-07-10
20,2139,308.49,309.49,0,0,2018-05-08
20,2139,308.49,309.49,0,0,2018-09-04
20,2139,308.49,309.49,0,0,2018-09-25
20,2139,308.49,309.49,0,0,2018-12-25
20,2139,308.49,309.49,0,0,2019-02-05
20,2139,309.49,307.49,0,0,2019-02-12
20,2139,309.49,308.49,0,0,2018-06-19
20,2139,309.49,308.49,0,0,2018-09-11
20,2139,309.49,308.49,0,0,2018-12-11
20,2139,309.49,309.49,0,0,2018-07-31
20,2139,309.49,309.49,0,0,2018-08-07
20,2139,309.49,309.49,0,0,2018-08-14
20,2139,309.49,309.49,0,0,2018-12-18
20,2139,310.46,310.46,0,0,2019-06-25
20,2139,313.37,313.37,0,0,2019-05-28
20,2139,313.37,313.37,0,0,2019-06-04
20,2139,319.13,320.13,0,0,2019-04-30
20,2139,319.13,321.13,0,0,2019-06-11
20,2139,320.13,319.13,0,0,2019-05-21
20,2139,321.13,319.13,0,0,2019-05-14
20,2139,321.13,321.13,0,0,2019-05-07
20,2139,321.13,321.13,0,0,2019-06-18
20,2139,334.71,435.53,0,0,2016-11-08
20,2139,339.5,437.53,0,0,2016-11-15
20,2139,339.5,437.53,0,0,2016-11-22
20,2139,340.5,437.53,0,0,2016-11-29
20,2139,348.23,436.53,0,0,2017-01-24
20,2139,363.78,435.53,0,0,2017-03-14
20,2139,388.03,436.53,0,0,2017-01-10
20,2139,388.03,436.53,0,0,2017-01-17
20,2139,435.53,437.53,0,0,2016-12-06
20,2139,435.53,437.53,0,0,2016-12-20
20,2139,435.53,437.53,0,0,2017-02-07
20,2139,435.53,437.53,0,0,2017-03-21
20,2139,436.53,435.53,0,0,2017-02-21
20,2139,437.53,435.53,0,0,2017-01-31
20,2290,153.26,309.43,0,1,2016-12-13
20,2290,161.02,309.43,1,1,2016-12-06
20,2290,161.08,309.43,1,1,2016-12-20
20,2290,164.96,309.43,0,1,2016-12-27
20,2290,173.69,297.82,1,1,2017-07-25
20,2290,178.48,272.57,0,0,2018-06-26
20,2290,180.42,297.82,1,1,2018-10-23
20,2290,183.36,298.82,1,0,2018-10-16
20,2290,192.06,297.85,1,1,2018-07-24
20,2290,195.97,310.43,1,1,2017-02-28
20,2290,208.61,274.57,0,0,2018-06-19
20,2290,220.22,298.82,1,1,2018-10-09
20,2290,222.19,297.82,1,1,2018-10-02
20,2290,232.83,298.79,0,0,2019-06-11
20,2290,235.71,277.45,1,1,2017-09-12
20,2290,242.5,302.64,0,1,2018-08-21
20,2290,247.41,302.64,0,0,2018-08-28
20,2290,251.23,302.64,0,0,2018-12-04
20,2290,253.2,298.79,0,0,2019-08-13
20,2290,254.14,297.82,0,0,2018-09-25
20,2290,255.17,253.17,0,0,2018-12-25
20,2290,257.08,256.08,0,0,2018-01-02
20,2290,260.93,260.93,0,0,2017-12-19
20,2290,260.99,298.76,0,0,2017-03-21
20,2290,261.9,262.9,0,0,2017-12-12
20,2290,262.87,264.87,0,0,2017-09-19
20,2290,262.9,263.9,0,0,2017-12-26
20,2290,263.84,263.84,0,0,2018-01-16
20,2290,263.87,299.79,0,0,2019-06-04
20,2290,264.87,264.87,0,0,2017-10-03
20,2290,265.81,266.81,0,0,2018-01-30
20,2290,265.84,263.84,0,0,2019-07-02
20,2290,267.78,267.78,0,0,2019-03-19
20,2290,268.69,270.69,0,0,2017-08-08
20,2290,269.66,271.66,0,0,2017-10-24
20,2290,269.69,270.69,0,0,2017-12-05
20,2290,270.63,304.64,1,0,2019-02-19
20,2290,270.66,269.66,0,0,2018-12-18
20,2290,271.6,272.6,0,0,2018-03-20
20,2290,271.63,272.63,0,0,2018-03-13
20,2290,271.63,304.64,1,0,2019-02-12
20,2290,272.57,274.57,0,0,2017-03-28
20,2290,272.6,271.6,0,0,2018-01-23
20,2290,273.57,272.57,0,0,2019-03-12
20,2290,273.6,303.64,0,0,2018-09-11
20,2290,274.57,272.57,0,0,2018-06-12
20,2290,275.48,311.43,0,0,2017-01-03
20,2290,275.54,274.54,0,0,2018-03-06
20,2290,276.45,278.45,0,0,2017-09-05
20,2290,278.39,278.39,0,0,2019-07-16
20,2290,281.3,282.3,0,0,2017-11-14
20,2290,281.3,283.3,0,0,2017-11-07
20,2290,281.33,280.33,0,0,2019-05-14
20,2290,281.36,279.36,0,0,2017-10-31
20,2290,281.36,279.36,0,0,2018-02-13
20,2290,282.27,283.27,0,0,2018-12-11
20,2290,283.3,283.3,0,0,2019-06-18
20,2290,285.24,284.24,0,0,2017-01-17
20,2290,286.15,286.15,0,0,2019-03-26
20,2290,286.15,288.15,0,0,2017-08-01
20,2290,286.15,288.15,0,0,2017-10-10
20,2290,286.15,288.15,0,0,2018-02-06
20,2290,287.15,287.15,0,0,2017-08-15
20,2290,287.15,287.15,0,0,2017-10-17
20,2290,287.15,287.15,0,0,2018-01-09
20,2290,287.15,288.15,0,0,2017-11-28
20,2290,287.15,288.15,0,0,2018-02-27
20,2290,287.18,286.18,0,0,2019-06-25
20,2290,288.12,288.12,0,0,2016-11-08
20,2290,288.15,286.15,0,0,2018-02-20
20,2290,288.15,286.15,0,0,2019-04-09
20,2290,288.15,287.15,0,0,2017-04-04
20,2290,288.15,287.15,0,0,2017-08-29
20,2290,288.15,287.15,0,0,2017-11-21
20,2290,288.15,288.15,0,0,2017-08-22
20,2290,288.15,288.15,0,0,2017-09-26
20,2290,289.12,288.12,0,0,2017-06-20
20,2290,290.03,292.03,0,0,2019-07-23
20,2290,290.09,288.09,0,0,2018-03-27
20,2290,291.03,291.03,0,0,2019-05-07
20,2290,291.03,292.03,0,0,2019-04-02
20,2290,291.06,289.06,0,0,2018-06-05
20,2290,291.06,291.06,0,0,2017-06-13
20,2290,292.0,292.0,0,0,2019-07-09
20,2290,292.0,293.0,0,0,2019-04-16
20,2290,292.03,299.79,1,1,2019-05-28
20,2290,292.94,294.94,0,0,2019-03-05
20,2290,293.91,294.91,0,0,2018-11-06
20,2290,294.88,295.88,0,0,2018-07-31
20,2290,295.85,295.85,0,0,2018-07-17
20,2290,295.88,295.88,0,0,2018-11-20
20,2290,296.82,296.82,0,0,2018-08-07
20,2290,296.82,298.82,0,0,2017-05-16
20,2290,297.79,297.79,0,0,2019-04-23
20,2290,297.79,298.79,0,0,2018-04-03
20,2290,297.79,298.79,0,0,2018-10-30
20,2290,297.82,296.82,0,0,2017-07-18
20,2290,297.85,296.85,0,0,2017-01-31
20,2290,298.76,300.76,0,0,2017-02-14
20,2290,298.79,299.79,0,0,2019-07-30
20,2290,298.82,296.82,0,0,2018-09-18
20,2290,299.73,299.73,0,0,2017-04-18
20,2290,299.73,300.73,0,0,2018-04-17
20,2290,299.79,297.79,0,0,2018-11-13
20,2290,299.79,297.79,0,0,2019-05-21
20,2290,299.79,298.79,0,0,2019-04-30
20,2290,299.79,298.79,0,0,2019-08-06
20,2290,300.76,300.76,0,0,2017-03-14
20,2290,302.64,302.64,0,0,2019-01-08
20,2290,302.64,302.64,0,0,2019-02-05
20,2290,302.64,303.64,0,0,2018-08-14
20,2290,303.61,303.61,0,0,2017-04-11
20,2290,303.67,303.67,0,0,2018-05-15
20,2290,304.64,303.64,0,0,2018-09-04
20,2290,304.64,303.64,0,0,2018-11-27
20,2290,304.64,304.64,0,0,2018-07-03
20,2290,304.64,304.64,0,0,2018-07-10
20,2290,306.58,306.58,0,0,2019-01-29
20,2290,307.49,307.49,0,0,2018-05-29
20,2290,307.49,309.49,0,0,2018-04-10
20,2290,308.46,309.46,0,0,2017-06-06
20,2290,308.49,307.49,0,0,2018-04-24
20,2290,308.49,309.49,0,0,2018-05-22
20,2290,309.43,309.43,0,0,2017-01-10
20,2290,309.43,309.43,0,0,2017-01-24
20,2290,309.43,309.43,0,0,2017-05-30
20,2290,309.43,310.43,0,0,2016-11-29
20,2290,309.43,311.43,0,0,2017-03-07
20,2290,309.43,311.43,0,0,2017-05-09
20,2290,309.49,307.49,0,0,2018-05-08
20,2290,309.49,308.49,0,0,2018-05-01
20,2290,310.4,312.4,0,0,2017-06-27
20,2290,310.43,310.43,0,0,2016-11-22
20,2290,310.43,310.43,0,0,2017-02-07
20,2290,310.43,311.43,0,0,2017-02-21
20,2290,311.4,311.4,0,0,2017-07-04
20,2290,311.43,309.43,0,0,2017-07-11
20,2290,311.43,310.43,0,0,2016-11-15
20,2290,311.43,310.43,0,0,2017-04-25
20,2290,311.43,311.43,0,0,2017-05-02
20,2290,311.43,311.43,0,0,2017-05-23
20,2290,312.34,312.34,0,0,2019-01-01
20,2290,312.34,312.34,0,0,2019-01-22
20,2290,314.34,312.34,0,0,2019-02-26
20,2290,314.34,313.34,0,0,2019-01-15
20,2304,357.93,486.03,1,1,2019-06-18
20,2304,375.39,484.03,1,0,2018-03-20
20,2304,381.27,486.03,1,0,2019-06-25
20,2304,387.03,470.51,0,0,2019-04-02
20,2304,387.03,473.39,0,0,2019-02-05
20,2304,387.03,474.39,0,0,2019-01-29
20,2304,387.03,484.03,0,1,2017-12-05
20,2304,387.03,484.03,1,1,2017-11-21
20,2304,387.03,485.03,0,0,2019-07-02
20,2304,387.03,485.03,0,1,2018-06-12
20,2304,387.03,486.03,0,0,2017-06-27
20,2304,387.03,486.03,0,0,2017-07-04
20,2304,387.03,486.03,0,0,2018-06-26
20,2304,388.0,485.03,0,0,2017-09-12
20,2304,388.03,484.03,0,0,2017-11-28
20,2304,388.03,485.03,0,0,2017-02-28
20,2304,388.03,485.03,0,0,2017-03-07
20,2304,388.03,485.03,0,0,2017-03-21
20,2304,388.03,485.03,1,1,2017-06-13
20,2304,389.0,484.03,1,0,2017-09-05
20,2304,389.03,470.51,0,0,2019-04-09
20,2304,389.03,472.39,0,0,2019-02-19
20,2304,389.03,474.39,0,0,2019-02-12
20,2304,389.03,484.03,0,0,2018-04-03
20,2304,389.03,484.03,0,0,2018-04-10
20,2304,389.03,484.03,0,1,2018-06-05
20,2304,389.03,485.03,0,0,2017-06-20
20,2304,389.03,486.03,0,0,2017-03-14
20,2304,389.03,486.03,0,0,2018-03-27
20,2304,389.03,486.03,0,0,2018-06-19
20,2304,390.0,484.03,0,0,2017-09-19
20,2304,390.0,486.03,1,0,2017-08-29
20,2304,394.82,468.51,0,0,2019-03-26
20,2304,397.7,484.03,0,1,2017-12-12
20,2304,398.67,469.51,0,0,2019-04-16
20,2304,425.89,485.03,0,0,2018-12-11
20,2304,436.5,436.5,0,0,2016-12-27
20,2304,436.5,438.5,0,0,2016-12-20
20,2304,437.5,436.5,0,0,2016-12-13
20,2304,438.5,438.5,0,0,2017-01-03
20,2304,468.51,468.51,0,0,2019-04-23
20,2304,468.51,468.51,0,0,2019-05-07
20,2304,469.51,468.51,0,0,2019-03-12
20,2304,469.51,469.51,0,0,2019-02-26
20,2304,469.51,469.51,0,0,2019-03-05
20,2304,469.51,470.51,0,0,2019-04-30
20,2304,469.51,470.51,0,0,2019-05-14
20,2304,470.51,468.51,0,0,2019-03-19
20,2304,472.39,473.39,0,0,2019-01-15
20,2304,472.39,473.39,0,0,2019-01-22
20,2304,473.39,474.39,0,0,2019-01-08
20,2304,474.39,472.39,0,0,2018-12-25
20,2304,474.39,472.39,0,0,2019-01-01
20,2304,474.39,474.39,0,0,2018-12-18
20,2304,482.09,482.09,0,0,2019-05-28
20,2304,484.03,484.03,0,0,2017-07-18
20,2304,484.03,484.03,0,0,2017-08-22
20,2304,484.03,484.03,0,0,2018-01-09
20,2304,484.03,484.03,0,0,2018-05-22
20,2304,484.03,484.03,0,0,2018-07-24
20,2304,484.03,485.03,0,0,2017-09-26
20,2304,484.03,485.03,0,0,2018-04-17
20,2304,484.03,485.03,0,0,2018-09-18
20,2304,484.03,485.03,0,0,2018-10-09
20,2304,484.03,485.03,0,0,2018-10-16
20,2304,484.03,485.03,0,0,2018-11-27
20,2304,484.03,485.03,0,0,2019-06-11
20,2304,484.03,486.03,0,0,2017-04-11
20,2304,484.03,486.03,0,0,2017-07-11
20,2304,484.03,486.03,0,0,2017-11-07
20,2304,484.03,486.03,0,0,2018-01-02
20,2304,484.03,486.03,0,0,2018-01-30
20,2304,484.03,486.03,0,0,2018-02-06
20,2304,484.03,486.03,0,0,2018-07-03
20,2304,484.03,486.03,0,0,2018-08-28
20,2304,484.03,486.03,0,0,2018-10-30
20,2304,484.09,484.09,0,0,2019-05-21
20,2304,485.03,484.03,0,0,2017-06-06
20,2304,485.03,484.03,0,0,2017-10-17
20,2304,485.03,484.03,0,0,2018-11-13
20,2304,485.03,485.03,0,0,2016-11-22
20,2304,485.03,485.03,0,0,2016-12-06
20,2304,485.03,485.03,0,0,2017-03-28
20,2304,485.03,485.03,0,0,2017-10-03
20,2304,485.03,485.03,0,0,2017-12-19
20,2304,485.03,485.03,0,0,2018-02-20
20,2304,485.03,485.03,0,0,2018-07-31
20,2304,485.03,485.03,0,0,2018-11-20
20,2304,485.03,485.03,0,0,2018-12-04
20,2304,485.03,485.03,0,0,2019-07-23
20,2304,485.03,486.03,0,0,2016-11-15
20,2304,485.03,486.03,0,0,2017-02-07
20,2304,485.03,486.03,0,0,2017-10-10
20,2304,485.03,486.03,0,0,2017-10-24
20,2304,485.03,486.03,0,0,2017-12-26
20,2304,485.03,486.03,0,0,2018-05-29
20,2304,485.03,486.03,0,0,2018-07-10
20,2304,485.03,486.03,0,0,2018-08-14
20,2304,485.03,486.03,0,0,2018-09-11
20,2304,485.03,486.03,0,0,2018-11-06
20,2304,485.03,486.03,0,0,2019-06-04
20,2304,486.03,484.03,0,0,2017-02-21
20,2304,486.03,484.03,0,0,2017-08-01
20,2304,486.03,484.03,0,0,2017-08-15
20,2304,486.03,484.03,0,0,2017-10-31
20,2304,486.03,484.03,0,0,2018-01-16
20,2304,486.03,484.03,0,0,2018-02-13
20,2304,486.03,484.03,0,0,2019-07-09
20,2304,486.03,485.03,0,0,2016-11-29
20,2304,486.03,485.03,0,0,2017-02-14
20,2304,486.03,485.03,0,0,2017-04-18
20,2304,486.03,485.03,0,0,2017-05-30
20,2304,486.03,485.03,0,0,2017-08-08
20,2304,486.03,485.03,0,0,2017-11-14
20,2304,486.03,485.03,0,0,2018-02-27
20,2304,486.03,485.03,0,0,2018-04-24
20,2304,486.03,485.03,0,0,2018-05-08
20,2304,486.03,485.03,0,0,2018-09-25
20,2304,486.03,485.03,0,0,2018-10-02
20,2304,486.03,485.03,0,0,2019-07-16
20,2304,486.03,485.03,0,0,2019-07-30
20,2304,486.03,485.03,0,0,2019-08-13
20,2304,486.03,486.03,0,0,2016-11-08
20,2304,486.03,486.03,0,0,2017-01-24
20,2304,486.03,486.03,0,0,2017-05-09
20,2304,486.03,486.03,0,0,2017-05-16
20,2304,486.03,486.03,0,0,2017-05-23
20,2304,486.03,486.03,0,0,2017-07-25
20,2304,486.03,486.03,0,0,2018-01-23
20,2304,486.03,486.03,0,0,2018-03-06
20,2304,486.03,486.03,0,0,2018-03-13
20,2304,486.03,486.03,0,0,2018-07-17
20,2304,486.03,486.03,0,0,2018-08-07
20,2304,486.03,486.03,0,0,2018-08-21
20,2304,486.03,486.03,0,0,2018-09-04
20,2306,146.5,335.62,1,0,2019-07-09
20,2306,206.64,335.62,1,0,2019-03-05
20,2306,223.16,335.62,1,0,2019-03-12
20,2306,227.01,339.53,0,1,2017-01-03
20,2306,241.53,336.62,0,0,2019-03-19
20,2306,242.5,338.53,0,0,2016-11-15
20,2306,242.5,338.53,0,0,2017-07-11
20,2306,242.5,338.53,0,1,2017-10-31
20,2306,242.5,338.53,1,0,2017-05-09
20,2306,242.5,339.53,0,0,2017-03-14
20,2306,242.5,339.53,0,0,2017-03-28
20,2306,242.5,339.53,0,0,2017-08-08
20,2306,242.5,339.53,0,0,2017-08-15
20,2306,242.5,340.53,0,0,2016-11-22
20,2306,242.5,340.53,0,0,2017-02-14
20,2306,242.5,340.53,0,0,2018-02-13
20,2306,242.5,340.53,0,1,2017-06-20
20,2306,242.5,340.53,0,1,2017-06-27
20,2306,242.5,347.26,1,0,2018-10-30
20,2306,242.5,349.26,0,0,2018-10-23
20,2306,242.53,336.62,0,0,2019-03-26
20,2306,243.5,338.53,0,0,2017-08-01
20,2306,243.5,339.53,0,0,2017-01-17
20,2306,243.5,339.53,1,1,2018-03-13
20,2306,243.5,340.53,0,0,2016-11-08
20,2306,243.5,340.53,0,1,2017-02-07
20,2306,243.5,340.53,1,1,2017-11-07
20,2306,243.5,349.26,0,0,2018-07-03
20,2306,243.5,349.26,0,0,2018-07-10
20,2306,243.5,358.93,1,1,2019-01-01
20,2306,243.5,359.93,1,1,2019-01-08
20,2306,244.5,307.55,1,0,2019-08-13
20,2306,244.5,338.53,0,1,2017-11-14
20,2306,244.5,338.53,1,1,2017-04-25
20,2306,244.5,339.53,0,0,2018-02-06
20,2306,244.5,339.53,0,0,2018-02-20
20,2306,244.5,339.53,0,1,2017-01-31
20,2306,244.5,339.53,0,1,2017-03-07
20,2306,244.5,339.53,1,1,2018-03-06
20,2306,244.5,340.53,0,0,2017-03-21
20,2306,244.5,340.53,0,0,2017-05-02
20,2306,244.5,340.53,0,0,2017-07-04
20,2306,244.5,340.53,1,0,2017-01-24
20,2306,244.5,340.53,1,1,2016-12-27
20,2306,244.5,347.26,0,0,2018-11-13
20,2306,244.5,348.26,0,0,2018-06-19
20,2306,244.5,348.26,0,1,2018-06-26
20,2306,252.2,349.26,1,0,2018-11-06
20,2306,255.14,338.53,0,0,2017-10-03
20,2306,268.75,306.55,0,0,2019-08-06
20,2306,306.55,307.55,0,0,2019-07-30
20,2306,309.43,357.93,0,0,2019-01-22
20,2306,312.34,313.34,0,0,2019-04-09
20,2306,314.34,312.34,0,0,2019-04-02
20,2306,314.34,312.34,0,0,2019-04-16
20,2306,335.62,335.62,0,0,2019-02-26
20,2306,335.62,335.62,0,0,2019-04-30
20,2306,335.62,335.62,0,0,2019-05-14
20,2306,335.62,335.62,0,0,2019-07-23
20,2306,335.62,337.62,0,0,2019-07-16
20,2306,336.62,335.62,0,0,2019-05-28
20,2306,336.62,335.62,0,0,2019-06-04
20,2306,336.62,336.62,0,0,2019-06-18
20,2306,337.62,336.62,0,0,2019-02-05
20,2306,337.62,336.62,0,0,2019-05-21
20,2306,338.53,338.53,0,0,2016-12-13
20,2306,338.53,338.53,0,0,2017-09-19
20,2306,338.53,338.53,0,0,2017-09-26
20,2306,338.53,338.53,0,0,2017-12-26
20,2306,338.53,339.53,0,0,2017-05-23
20,2306,338.53,339.53,0,0,2017-09-12
20,2306,338.53,340.53,0,0,2017-12-19
20,2306,338.53,340.53,0,0,2018-01-16
20,2306,339.53,338.53,0,0,2017-02-21
20,2306,339.53,338.53,0,0,2017-08-22
20,2306,339.53,338.53,0,0,2017-10-10
20,2306,339.53,338.53,0,0,2017-12-12
20,2306,339.53,338.53,0,0,2018-01-23
20,2306,339.53,339.53,0,0,2016-12-06
20,2306,339.53,339.53,0,0,2017-04-04
20,2306,339.53,339.53,0,0,2017-05-30
20,2306,339.53,339.53,0,0,2017-09-05
20,2306,339.53,339.53,0,0,2017-10-24
20,2306,339.53,339.53,0,0,2017-12-05
20,2306,339.53,340.53,0,0,2016-11-29
20,2306,339.53,340.53,0,0,2017-04-11
20,2306,339.53,340.53,0,0,2017-08-29
20,2306,339.53,340.53,0,0,2017-11-28
20,2306,339.53,340.53,0,0,2018-04-03
20,2306,340.53,338.53,0,0,2016-12-20
20,2306,340.53,338.53,0,0,2017-07-25
20,2306,340.53,338.53,0,0,2017-10-17
20,2306,340.53,339.53,0,0,2017-06-06
20,2306,340.53,339.53,0,0,2017-07-18
20,2306,340.53,339.53,0,0,2018-01-09
20,2306,340.53,340.53,0,0,2017-05-16
20,2306,340.53,340.53,0,0,2017-06-13
20,2306,340.53,340.53,0,0,2018-01-30
20,2306,340.53,340.53,0,0,2018-02-27
20,2306,347.26,347.26,0,0,2018-07-31
20,2306,347.26,347.26,0,0,2018-08-21
20,2306,347.26,349.26,0,0,2018-08-28
20,2306,348.26,348.26,0,0,2018-05-01
20,2306,348.26,348.26,0,0,2018-09-04
20,2306,348.26,348.26,0,0,2018-09-11
20,2306,348.26,348.26,0,0,2018-10-09
20,2306,348.26,349.26,0,0,2018-09-25
20,2306,349.26,347.26,0,0,2018-08-07
20,2306,349.26,349.26,0,0,2018-09-18
20,2306,357.93,359.93,0,0,2018-12-25
20,2306,357.93,359.93,0,0,2019-01-15
20,2306,358.93,348.26,0,1,2018-11-20
20,2306,358.93,358.93,0,0,2018-12-04
20,2306,359.93,359.93,0,0,2018-12-18
20,2322,286.18,458.81,1,1,2017-10-24
20,2322,287.12,458.81,0,1,2017-11-14
20,2322,288.12,458.81,1,1,2017-10-31
20,2322,288.15,458.81,0,1,2017-11-07
20,2322,291.06,459.81,0,1,2017-10-17
20,2322,294.91,459.81,1,0,2017-10-10
20,2322,311.37,399.7,0,0,2018-08-14
20,2322,311.43,397.7,0,0,2018-08-21
20,2322,314.34,466.63,0,0,2018-02-13
20,2322,315.31,315.31,0,0,2018-10-02
20,2322,316.22,317.22,0,0,2018-09-25
20,2322,317.19,389.0,0,0,2016-11-15
20,2322,317.22,318.22,0,0,2018-09-18
20,2322,317.22,399.7,0,0,2018-09-04
20,2322,318.19,464.63,1,0,2018-12-18
20,2322,319.13,314.31,1,0,2018-10-09
20,2322,319.16,313.31,0,1,2018-11-06
20,2322,320.13,390.0,0,0,2016-11-29
20,2322,320.16,315.31,0,1,2018-10-16
20,2322,320.16,319.16,0,0,2018-09-11
20,2322,320.16,397.7,0,0,2018-08-07
20,2322,321.07,399.7,0,0,2018-08-28
20,2322,321.13,465.63,0,0,2018-12-25
20,2322,322.04,388.0,1,0,2016-11-22
20,2322,322.07,386.12,1,0,2019-02-26
20,2322,323.98,361.81,1,1,2017-02-07
20,2322,323.98,388.0,0,1,2016-11-08
20,2322,323.98,397.7,0,0,2018-07-31
20,2322,324.04,313.31,0,1,2018-10-30
20,2322,324.98,363.81,1,1,2017-03-07
20,2322,325.01,362.81,0,1,2017-02-21
20,2322,325.95,372.48,1,0,2017-06-20
20,2322,325.98,363.81,1,1,2017-02-28
20,2322,331.8,315.31,0,1,2018-10-23
20,2322,334.65,465.63,0,0,2018-12-11
20,2322,335.65,372.48,0,0,2017-06-27
20,2322,335.65,454.99,0,0,2018-06-19
20,2322,336.59,338.59,0,0,2019-05-14
20,2322,337.62,488.91,1,0,2019-04-23
20,2322,337.62,489.91,0,1,2019-04-30
20,2322,338.59,488.91,0,0,2019-05-07
20,2322,339.56,465.63,0,0,2019-01-15
20,2322,341.5,341.5,0,0,2018-06-26
20,2322,342.41,362.81,0,1,2017-02-14
20,2322,351.2,464.63,0,0,2019-01-01
20,2322,353.14,464.63,0,0,2018-01-30
20,2322,357.96,454.99,0,0,2018-06-12
20,2322,358.93,357.93,0,0,2019-01-22
20,2322,358.93,358.93,0,0,2018-07-10
20,2322,359.9,360.9,0,0,2018-07-03
20,2322,359.93,466.63,0,0,2019-01-08
20,2322,361.81,361.81,0,0,2017-01-31
20,2322,368.63,465.63,0,0,2018-02-06
20,2322,369.6,369.6,0,0,2019-08-06
20,2322,370.6,368.6,0,0,2018-07-17
20,2322,372.48,374.48,0,0,2017-06-13
20,2322,374.48,372.48,0,0,2019-02-12
20,2322,375.39,487.91,0,0,2019-04-02
20,2322,375.45,453.99,0,0,2018-05-15
20,2322,376.36,378.36,0,0,2017-01-03
20,2322,376.39,376.39,0,0,2017-04-11
20,2322,376.42,374.42,0,0,2019-06-18
20,2322,378.33,377.33,0,0,2019-07-23
20,2322,378.33,488.91,0,0,2019-04-16
20,2322,381.24,381.24,0,0,2017-01-24
20,2322,381.24,381.24,0,0,2019-07-02
20,2322,381.27,381.27,0,0,2019-06-04
20,2322,382.21,487.91,0,0,2019-03-26
20,2322,382.24,380.24,0,0,2017-01-17
20,2322,383.15,384.15,0,0,2017-05-02
20,2322,384.12,384.12,0,0,2019-06-11
20,2322,384.12,384.12,0,0,2019-07-09
20,2322,384.12,386.12,0,0,2019-01-29
20,2322,384.12,389.0,0,1,2016-12-13
20,2322,384.12,454.99,0,0,2018-05-22
20,2322,384.18,383.18,0,0,2017-03-14
20,2322,385.09,387.09,0,0,2017-05-30
20,2322,385.15,383.15,0,0,2017-04-04
20,2322,386.12,384.12,0,0,2019-07-16
20,2322,386.12,385.12,0,0,2019-02-19
20,2322,386.12,386.12,0,0,2019-02-05
20,2322,388.0,388.0,0,0,2016-12-27
20,2322,388.0,389.0,0,0,2016-12-20
20,2322,388.0,390.0,0,0,2017-01-10
20,2322,388.0,390.0,0,0,2017-03-28
20,2322,388.0,390.0,0,0,2019-05-28
20,2322,388.0,454.99,0,0,2018-05-29
20,2322,388.0,487.91,0,0,2019-04-09
20,2322,389.0,389.0,0,0,2017-04-18
20,2322,389.0,389.0,0,0,2019-07-30
20,2322,389.0,390.0,0,0,2019-05-21
20,2322,389.0,390.0,0,1,2016-12-06
20,2322,389.0,489.91,0,0,2019-03-19
20,2322,390.0,389.0,0,0,2017-04-25
20,2322,390.0,389.0,0,0,2017-05-23
20,2322,390.0,389.0,0,0,2019-08-13
20,2322,390.0,390.0,0,0,2017-03-21
20,2322,390.0,390.0,0,0,2017-05-09
20,2322,390.0,390.0,0,0,2017-05-16
20,2322,390.0,454.99,0,0,2018-06-05
20,2322,399.7,397.7,0,0,2018-07-24
20,2322,407.43,465.63,0,0,2018-02-27
20,2322,409.34,409.34,0,0,2017-06-06
20,2322,411.31,411.31,0,0,2018-03-13
20,2322,419.07,466.63,0,0,2018-01-09
20,2322,426.83,476.33,0,0,2017-07-25
20,2322,432.65,431.65,0,0,2017-08-29
20,2322,434.62,434.62,0,0,2017-08-15
20,2322,443.35,442.35,0,0,2018-04-17
20,2322,447.2,446.2,0,0,2018-03-06
20,2322,451.05,451.05,0,0,2017-09-26
20,2322,451.08,452.08,0,0,2017-09-12
20,2322,454.99,453.99,0,0,2018-05-08
20,2322,459.78,459.78,0,0,2017-12-05
20,2322,460.81,460.81,0,0,2017-10-03
20,2322,462.69,464.69,0,0,2017-09-05
20,2322,463.66,464.66,0,0,2018-11-13
20,2322,464.63,464.63,0,0,2017-12-12
20,2322,464.63,464.63,0,0,2018-05-01
20,2322,464.63,465.63,0,0,2017-12-19
20,2322,464.63,466.63,0,0,2018-04-24
20,2322,465.63,464.63,0,0,2017-12-26
20,2322,465.63,465.63,0,0,2018-03-27
20,2322,465.63,465.63,0,0,2018-04-10
20,2322,465.63,465.63,0,0,2018-12-04
20,2322,465.63,466.63,0,0,2018-01-02
20,2322,465.63,466.63,0,0,2018-01-23
20,2322,465.63,466.63,0,0,2018-02-20
20,2322,466.63,464.63,0,0,2018-03-20
20,2322,466.63,465.63,0,0,2018-04-03
20,2322,466.63,466.63,0,0,2017-09-19
20,2322,468.51,470.51,0,0,2017-11-21
20,2322,474.33,474.33,0,0,2017-07-11
20,2322,474.33,474.33,0,0,2017-08-08
20,2322,475.33,475.33,0,0,2017-07-18
20,2322,476.33,474.33,0,0,2017-07-04
20,2322,476.33,474.33,0,0,2017-08-22
20,2322,476.33,474.33,0,0,2017-11-28
20,2322,487.91,487.91,0,0,2019-03-12
20,2322,501.49,502.49,0,0,2018-11-20
20,2322,504.4,505.4,0,0,2019-03-05
20,2444,388.03,620.86,1,1,2017-10-31
20,2444,389.03,618.86,1,1,2017-11-07
20,2444,434.56,669.33,1,0,2018-08-28
20,2444,435.53,670.33,1,0,2017-01-03
20,2444,435.53,670.33,1,0,2018-07-31
20,2444,435.56,670.33,1,1,2018-08-21
20,2444,436.53,669.33,0,1,2018-10-02
20,2444,436.53,669.33,1,0,2017-01-10
20,2444,436.53,670.33,1,1,2018-10-09
20,2444,437.53,668.33,1,0,2018-07-24
20,2444,437.53,670.33,0,0,2017-01-17
20,2444,461.72,670.33,1,1,2018-11-20
20,2444,464.63,687.73,1,1,2019-03-05
20,2444,469.48,668.33,0,0,2018-11-13
20,2444,470.51,687.73,1,0,2019-03-12
20,2444,484.03,619.86,1,1,2017-06-20
20,2444,484.03,619.86,1,1,2017-08-08
20,2444,484.03,627.62,1,1,2016-12-06
20,2444,485.03,609.19,1,1,2018-01-30
20,2444,485.03,627.62,0,1,2016-12-13
20,2444,485.03,728.53,1,1,2019-05-21
20,2444,486.03,609.19,0,1,2018-03-06
20,2444,486.03,609.19,1,0,2018-02-27
20,2444,486.03,619.86,0,1,2017-06-27
20,2444,486.03,726.53,1,1,2019-05-28
20,2444,486.03,727.53,1,1,2019-08-06
20,2444,486.03,728.53,0,1,2019-07-30
20,2444,492.76,620.86,1,1,2017-08-15
20,2444,492.79,608.19,1,0,2017-12-26
20,2444,533.53,532.53,0,0,2017-05-09
20,2444,534.53,532.53,0,0,2017-05-16
20,2444,534.53,533.53,0,0,2017-05-02
20,2444,558.78,556.78,0,0,2017-04-25
20,2444,562.63,561.63,0,0,2018-04-24
20,2444,562.63,561.63,0,0,2018-05-15
20,2444,562.63,563.63,0,0,2018-05-01
20,2444,582.97,582.97,0,0,2018-05-08
20,2444,599.52,668.33,0,0,2018-11-27
20,2444,608.19,608.19,0,0,2018-01-16
20,2444,608.19,608.19,0,0,2018-02-13
20,2444,608.19,609.19,0,0,2018-02-06
20,2444,608.19,610.19,0,0,2018-01-23
20,2444,609.19,608.19,0,0,2018-01-02
20,2444,609.19,609.19,0,0,2017-12-12
20,2444,609.19,610.19,0,0,2017-12-05
20,2444,610.13,610.13,0,0,2018-03-13
20,2444,610.13,612.13,0,0,2018-04-03
20,2444,610.13,612.13,0,0,2018-04-10
20,2444,610.19,609.19,0,0,2018-01-09
20,2444,610.19,609.19,0,0,2018-02-20
20,2444,610.19,610.19,0,0,2017-12-19
20,2444,611.13,610.13,0,0,2018-03-27
20,2444,611.13,611.13,0,0,2018-04-17
20,2444,611.13,612.13,0,0,2018-03-20
20,2444,612.13,610.13,0,0,2018-09-04
20,2444,618.86,618.86,0,0,2017-02-07
20,2444,618.86,618.86,0,0,2017-04-18
20,2444,618.86,619.86,0,0,2017-03-14
20,2444,618.86,619.86,0,0,2017-10-17
20,2444,618.86,620.86,0,0,2017-03-07
20,2444,618.86,620.86,0,0,2017-08-01
20,2444,618.86,620.86,0,0,2017-09-26
20,2444,618.86,620.86,0,0,2017-11-28
20,2444,619.86,618.86,0,0,2017-03-28
20,2444,619.86,618.86,0,0,2017-04-11
20,2444,619.86,618.86,0,0,2017-09-12
20,2444,619.86,618.86,0,0,2017-11-14
20,2444,619.86,619.86,0,0,2017-06-13
20,2444,619.86,619.86,0,0,2017-08-29
20,2444,619.86,619.86,0,0,2017-11-21
20,2444,619.86,620.86,0,0,2017-02-14
20,2444,619.86,620.86,0,0,2017-03-21
20,2444,619.86,620.86,0,0,2017-05-23
20,2444,619.86,620.86,0,0,2017-05-30
20,2444,619.86,669.33,0,1,2017-01-31
20,2444,620.86,618.86,0,0,2017-02-21
20,2444,620.86,618.86,0,0,2017-06-06
20,2444,620.86,619.86,0,0,2017-09-19
20,2444,620.86,619.86,0,0,2017-10-24
20,2444,620.86,620.86,0,0,2017-02-28
20,2444,620.86,620.86,0,0,2017-09-05
20,2444,620.86,620.86,0,0,2017-10-03
20,2444,620.86,620.86,0,0,2017-10-10
20,2444,626.62,626.62,0,0,2016-11-15
20,2444,626.62,627.62,0,0,2016-11-08
20,2444,626.62,627.62,0,1,2016-11-29
20,2444,627.62,626.62,0,0,2016-11-22
20,2444,668.33,668.33,0,0,2018-06-26
20,2444,668.33,668.33,0,0,2018-08-07
20,2444,668.33,668.33,0,0,2018-10-23
20,2444,668.33,669.33,0,0,2016-12-20
20,2444,668.33,669.33,0,0,2018-07-17
20,2444,668.33,669.33,0,0,2018-12-11
20,2444,668.33,670.33,0,0,2018-07-10
20,2444,669.33,668.33,0,0,2017-07-18
20,2444,669.33,668.33,0,0,2018-05-29
20,2444,669.33,668.33,0,0,2018-10-16
20,2444,669.33,669.33,0,0,2017-07-11
20,2444,669.33,669.33,0,0,2018-12-04
20,2444,669.33,670.33,0,0,2018-07-03
20,2444,669.33,670.33,0,0,2018-08-14
20,2444,669.33,670.33,0,0,2018-10-30
20,2444,670.33,668.33,0,0,2017-07-04
20,2444,670.33,668.33,0,0,2018-09-11
20,2444,670.33,668.33,0,0,2018-09-18
20,2444,670.33,668.33,0,0,2018-12-25
20,2444,670.33,669.33,0,0,2019-01-01
20,2444,670.33,670.33,0,0,2018-05-22
20,2444,670.33,670.33,0,0,2018-06-05
20,2444,670.33,670.33,0,0,2018-09-25
20,2444,670.33,670.33,0,0,2018-12-18
20,2444,687.73,689.73,0,0,2019-01-08
20,2444,688.73,687.73,0,0,2019-04-09
20,2444,688.73,689.73,0,0,2019-01-22
20,2444,688.73,689.73,0,0,2019-02-12
20,2444,689.73,687.73,0,0,2019-01-15
20,2444,689.73,687.73,0,0,2019-03-19
20,2444,689.73,687.73,0,0,2019-04-16
20,2444,689.73,688.73,0,0,2019-01-29
20,2444,689.73,688.73,0,0,2019-03-26
20,2444,716.83,718.83,0,0,2019-04-23
20,2444,726.53,726.53,0,0,2019-04-30
20,2444,726.53,726.53,0,0,2019-05-07
20,2444,726.53,726.53,0,0,2019-07-16
20,2444,726.53,728.53,0,0,2019-05-14
20,2444,726.53,728.53,0,0,2019-06-25
20,2444,726.53,728.53,0,0,2019-07-09
20,2444,727.53,726.53,0,0,2019-06-11
20,2444,727.53,727.53,0,0,2019-08-13
20,2444,728.53,726.53,0,0,2019-06-18
20,2444,728.53,726.53,0,0,2019-07-23
20,2444,728.53,727.53,0,0,2019-07-02
20,2490,145.5,253.2,1,1,2018-05-01
20,2490,148.41,254.2,1,1,2018-05-08
20,2490,148.47,253.2,0,1,2018-04-24
20,2490,148.47,254.2,1,1,2018-04-17
20,2490,154.26,252.26,1,0,2017-08-22
20,2490,184.36,292.03,1,0,2019-01-29
20,2490,184.36,292.03,1,0,2019-02-05
20,2490,192.06,329.83,1,1,2018-07-31
20,2490,193.03,328.83,0,0,2018-06-19
20,2490,193.03,329.83,0,0,2018-07-10
20,2490,193.03,330.83,0,0,2018-07-03
20,2490,194.0,254.2,1,0,2017-10-31
20,2490,194.06,253.2,1,1,2017-10-03
20,2490,194.97,253.2,1,0,2017-06-06
20,2490,195.0,252.2,0,0,2017-11-07
20,2490,195.03,280.36,1,1,2018-08-21
20,2490,195.03,329.83,0,0,2018-06-26
20,2490,196.0,252.2,0,0,2017-10-10
20,2490,196.0,328.83,1,1,2018-07-24
20,2490,197.88,254.2,1,1,2018-01-30
20,2490,198.91,291.03,1,0,2019-03-26
20,2490,214.4,252.2,0,0,2018-05-22
20,2490,214.4,254.2,0,0,2018-05-29
20,2490,215.4,252.2,0,0,2018-05-15
20,2490,234.8,292.03,1,0,2019-04-02
20,2490,245.41,291.03,1,0,2019-07-09
20,2490,247.41,291.03,0,0,2019-03-05
20,2490,248.32,248.32,0,0,2017-06-13
20,2490,249.32,249.32,0,0,2019-08-06
20,2490,250.32,290.03,0,0,2019-03-19
20,2490,251.26,250.26,0,0,2017-08-15
20,2490,252.2,252.2,0,0,2017-04-25
20,2490,252.2,252.2,0,0,2017-05-23
20,2490,252.2,252.2,0,0,2017-10-24
20,2490,252.2,252.2,0,0,2018-02-13
20,2490,252.2,252.2,0,0,2018-02-27
20,2490,252.2,253.2,0,0,2017-09-12
20,2490,252.2,253.2,0,0,2017-10-17
20,2490,252.2,253.2,0,0,2018-02-06
20,2490,252.2,254.2,0,0,2017-07-18
20,2490,252.2,254.2,0,0,2018-02-20
20,2490,252.2,254.2,0,0,2018-03-13
20,2490,252.2,254.2,0,0,2018-04-03
20,2490,253.2,252.2,0,0,2017-05-16
20,2490,253.2,252.2,0,0,2017-07-25
20,2490,253.2,252.2,0,0,2017-08-29
20,2490,253.2,252.2,0,0,2017-09-26
20,2490,253.2,253.2,0,0,2017-04-18
20,2490,253.2,253.2,0,0,2017-06-20
20,2490,253.2,253.2,0,0,2017-11-14
20,2490,253.2,253.2,0,0,2018-04-10
20,2490,253.2,254.2,0,0,2017-06-27
20,2490,253.2,254.2,0,0,2017-11-21
20,2490,253.2,254.2,0,0,2017-12-19
20,2490,253.2,254.2,0,0,2018-01-09
20,2490,254.14,291.03,0,0,2019-05-14
20,2490,254.2,252.2,0,0,2017-07-11
20,2490,254.2,252.2,0,0,2017-08-01
20,2490,254.2,252.2,0,0,2017-11-28
20,2490,254.2,252.2,0,0,2017-12-05
20,2490,254.2,252.2,0,0,2017-12-12
20,2490,254.2,252.2,0,0,2018-03-27
20,2490,254.2,253.2,0,0,2017-05-30
20,2490,254.2,253.2,0,0,2017-07-04
20,2490,254.2,253.2,0,0,2017-09-05
20,2490,254.2,253.2,0,0,2017-12-26
20,2490,254.2,253.2,0,0,2018-01-02
20,2490,254.2,253.2,0,0,2018-01-16
20,2490,254.2,254.2,0,0,2017-05-02
20,2490,254.2,254.2,0,0,2017-05-09
20,2490,254.2,254.2,0,0,2017-08-08
20,2490,254.2,254.2,0,0,2017-09-19
20,2490,254.2,254.2,0,0,2018-03-06
20,2490,254.2,254.2,0,0,2018-03-20
20,2490,262.93,291.03,0,0,2019-06-18
20,2490,268.69,270.69,0,0,2019-07-30
20,2490,279.36,279.36,0,0,2018-09-25
20,2490,279.36,279.36,0,0,2018-10-09
20,2490,279.36,279.36,0,0,2018-10-16
20,2490,279.36,279.36,0,0,2018-11-20
20,2490,279.36,280.36,0,0,2018-09-11
20,2490,279.36,280.36,0,0,2018-10-02
20,2490,279.36,280.36,0,0,2018-10-23
20,2490,279.36,280.36,0,0,2018-11-06
20,2490,279.36,330.83,0,0,2018-07-17
20,2490,280.36,279.36,0,0,2018-08-14
20,2490,280.36,280.36,0,0,2018-09-04
20,2490,280.36,280.36,0,0,2018-12-04
20,2490,280.36,281.36,0,0,2018-11-13
20,2490,280.39,278.39,0,0,2019-02-12
20,2490,281.36,279.36,0,0,2018-08-28
20,2490,281.36,279.36,0,0,2018-09-18
20,2490,281.36,279.36,0,0,2018-11-27
20,2490,281.36,281.36,0,0,2018-10-30
20,2490,281.36,329.83,0,0,2018-08-07
20,2490,284.21,286.21,0,0,2019-07-16
20,2490,290.03,290.03,0,0,2018-12-25
20,2490,290.03,290.03,0,0,2019-01-08
20,2490,290.03,290.03,0,0,2019-01-15
20,2490,290.03,291.03,0,0,2018-12-11
20,2490,290.03,291.03,0,0,2019-06-25
20,2490,290.03,291.03,0,0,2019-07-23
20,2490,290.03,292.03,0,0,2019-02-19
20,2490,290.03,292.03,0,0,2019-04-16
20,2490,290.03,292.03,0,0,2019-05-21
20,2490,290.03,292.03,0,0,2019-06-11
20,2490,290.03,292.03,0,0,2019-07-02
20,2490,291.03,291.03,0,0,2019-04-23
20,2490,291.03,292.03,0,0,2018-12-18
20,2490,292.03,290.03,0,0,2019-01-01
20,2490,292.03,290.03,0,0,2019-05-07
20,2490,292.03,291.03,0,0,2019-03-12
20,2490,292.03,291.03,0,0,2019-04-30
20,2490,292.03,291.03,0,0,2019-05-28
20,2490,292.03,291.03,0,0,2019-06-04
20,2490,292.03,292.03,0,0,2019-01-22
20,2490,292.03,292.03,0,0,2019-02-26
20,2490,292.03,292.03,0,0,2019-04-09
20,2490,292.03,292.03,0,0,2019-08-13
20,2490,330.83,328.83,0,0,2018-06-05
20,2490,330.83,330.83,0,0,2018-06-12
20,2492,274.51,389.03,0,0,2018-09-25
20,2492,282.27,389.03,0,0,2019-05-21
20,2492,284.27,389.03,0,1,2019-05-14
20,2492,290.03,387.03,0,0,2019-06-04
20,2492,290.03,388.03,0,1,2017-09-19
20,2492,290.03,389.03,0,1,2017-09-26
20,2492,291.0,388.03,0,0,2018-06-05
20,2492,291.03,389.03,0,0,2017-09-12
20,2492,292.0,387.03,0,0,2017-06-06
20,2492,292.0,388.03,0,0,2018-09-18
20,2492,292.0,388.03,1,0,2017-05-16
20,2492,292.0,388.03,1,0,2018-01-16
20,2492,292.03,387.03,0,1,2017-10-03
20,2492,292.03,388.03,0,0,2019-05-28
20,2492,293.0,387.03,0,1,2018-09-11
20,2492,293.0,387.03,1,1,2018-05-22
20,2492,293.0,388.03,1,0,2017-05-23
20,2492,293.0,389.03,0,0,2017-05-30
20,2492,293.0,389.03,0,0,2018-05-15
20,2492,293.0,389.03,0,0,2018-05-29
20,2492,293.0,389.03,1,0,2018-01-23
20,2492,304.64,388.03,0,0,2018-09-04
20,2492,331.74,387.03,0,0,2019-03-12
20,2492,334.68,387.03,0,0,2019-03-05
20,2492,339.5,387.03,0,0,2018-11-27
20,2492,340.5,388.03,1,1,2019-02-19
20,2492,341.47,387.03,0,0,2019-07-23
20,2492,341.47,389.03,0,0,2019-07-16
20,2492,341.5,387.03,0,1,2019-02-26
20,2492,341.5,388.03,0,0,2018-12-04
20,2492,387.03,387.03,0,0,2017-01-10
20,2492,387.03,387.03,0,0,2017-01-17
20,2492,387.03,387.03,0,0,2017-02-28
20,2492,387.03,387.03,0,0,2017-08-15
20,2492,387.03,387.03,0,0,2018-02-06
20,2492,387.03,387.03,0,0,2018-05-01
20,2492,387.03,387.03,0,0,2018-06-26
20,2492,387.03,387.03,0,0,2019-01-08
20,2492,387.03,387.03,0,0,2019-05-07
20,2492,387.03,387.03,0,0,2019-06-25
20,2492,387.03,387.03,0,0,2019-07-30
20,2492,387.03,388.03,0,0,2017-01-03
20,2492,387.03,388.03,0,0,2017-03-28
20,2492,387.03,388.03,0,0,2017-10-10
20,2492,387.03,388.03,0,0,2017-11-14
20,2492,387.03,388.03,0,0,2018-01-09
20,2492,387.03,388.03,0,0,2018-01-30
20,2492,387.03,388.03,0,0,2018-02-27
20,2492,387.03,388.03,0,0,2018-06-12
20,2492,387.03,388.03,0,0,2018-06-19
20,2492,387.03,388.03,0,0,2018-07-10
20,2492,387.03,388.03,0,0,2018-07-31
20,2492,387.03,388.03,0,0,2018-10-09
20,2492,387.03,389.03,0,0,2017-04-04
20,2492,387.03,389.03,0,0,2017-04-25
20,2492,387.03,389.03,0,0,2017-06-27
20,2492,387.03,389.03,0,0,2017-11-28
20,2492,387.03,389.03,0,0,2018-08-21
20,2492,387.03,389.03,0,0,2018-10-23
20,2492,387.03,389.03,0,0,2018-12-18
20,2492,387.03,389.03,0,0,2019-04-16
20,2492,387.03,389.03,0,0,2019-08-06
20,2492,388.03,387.03,0,0,2017-03-21
20,2492,388.03,387.03,0,0,2017-04-11
20,2492,388.03,387.03,0,0,2017-04-18
20,2492,388.03,387.03,0,0,2017-10-17
20,2492,388.03,387.03,0,0,2017-11-07
20,2492,388.03,387.03,0,0,2017-11-21
20,2492,388.03,387.03,0,0,2017-12-12
20,2492,388.03,387.03,0,0,2018-02-13
20,2492,388.03,387.03,0,0,2018-07-17
20,2492,388.03,387.03,0,0,2018-08-14
20,2492,388.03,387.03,0,0,2018-10-30
20,2492,388.03,387.03,0,0,2018-12-11
20,2492,388.03,387.03,0,0,2019-02-12
20,2492,388.03,387.03,0,0,2019-03-26
20,2492,388.03,387.03,0,0,2019-04-02
20,2492,388.03,388.03,0,0,2017-07-25
20,2492,388.03,388.03,0,0,2017-08-08
20,2492,388.03,388.03,0,0,2017-12-19
20,2492,388.03,388.03,0,0,2018-02-20
20,2492,388.03,388.03,0,0,2018-05-08
20,2492,388.03,388.03,0,0,2018-07-03
20,2492,388.03,388.03,0,0,2018-11-20
20,2492,388.03,388.03,0,0,2019-01-29
20,2492,388.03,388.03,0,0,2019-04-09
20,2492,388.03,388.03,0,0,2019-04-30
20,2492,388.03,388.03,0,0,2019-08-13
20,2492,388.03,389.03,0,0,2016-12-13
20,2492,388.03,389.03,0,0,2016-12-20
20,2492,388.03,389.03,0,0,2017-03-07
20,2492,388.03,389.03,0,0,2017-07-04
20,2492,388.03,389.03,0,0,2017-07-18
20,2492,388.03,389.03,0,0,2017-08-29
20,2492,388.03,389.03,0,0,2018-03-06
20,2492,388.03,389.03,0,0,2018-03-20
20,2492,388.03,389.03,0,0,2018-04-24
20,2492,388.03,389.03,0,0,2018-08-07
20,2492,388.03,389.03,0,0,2018-11-06
20,2492,388.03,389.03,0,0,2018-11-13
20,2492,388.03,389.03,0,0,2019-01-22
20,2492,388.03,389.03,0,0,2019-04-23
20,2492,388.03,389.03,0,0,2019-07-02
20,2492,388.03,389.03,0,0,2019-07-09
20,2492,389.03,387.03,0,0,2016-11-22
20,2492,389.03,387.03,0,0,2017-05-02
20,2492,389.03,387.03,0,0,2018-01-02
20,2492,389.03,387.03,0,0,2018-03-13
20,2492,389.03,387.03,0,0,2018-10-02
20,2492,389.03,387.03,0,0,2019-01-15
20,2492,389.03,387.03,0,0,2019-06-11
20,2492,389.03,387.03,0,0,2019-06-18
20,2492,389.03,388.03,0,0,2016-11-08
20,2492,389.03,388.03,0,0,2017-01-31
20,2492,389.03,388.03,0,0,2017-02-07
20,2492,389.03,388.03,0,0,2017-03-14
20,2492,389.03,388.03,0,0,2017-06-20
20,2492,389.03,388.03,0,0,2018-04-03
20,2492,389.03,388.03,0,0,2018-04-10
20,2492,389.03,388.03,0,0,2018-04-17
20,2492,389.03,388.03,0,0,2018-07-24
20,2492,389.03,388.03,0,0,2018-12-25
20,2492,389.03,388.03,0,0,2019-01-01
20,2492,389.03,389.03,0,0,2016-11-15
20,2492,389.03,389.03,0,0,2016-11-29
20,2492,389.03,389.03,0,0,2016-12-06
20,2492,389.03,389.03,0,0,2016-12-27
20,2492,389.03,389.03,0,0,2017-01-24
20,2492,389.03,389.03,0,0,2017-02-21
20,2492,389.03,389.03,0,0,2017-06-13
20,2492,389.03,389.03,0,0,2017-10-31
20,2492,389.03,389.03,0,0,2018-08-28
20,2492,389.03,389.03,0,0,2019-02-05
20,2492,389.03,389.03,0,0,2019-03-19
20,2494,194.0,194.0,0,0,2018-10-02
20,2494,194.0,194.0,0,0,2019-04-23
20,2494,194.0,195.0,0,0,2019-04-16
20,2494,194.0,195.0,0,0,2019-06-18
20,2494,194.0,196.0,0,0,2019-05-14
20,2494,194.0,196.0,0,0,2019-07-09
20,2494,194.0,242.5,0,0,2019-02-19
20,2494,194.0,243.5,0,0,2019-02-12
20,2494,194.0,244.5,0,0,2019-03-05
20,2494,194.0,256.08,0,0,2017-07-25
20,2494,194.0,256.08,0,0,2017-08-01
20,2494,194.0,258.08,0,0,2017-08-08
20,2494,195.0,194.0,0,0,2018-08-28
20,2494,195.0,194.0,0,0,2018-09-11
20,2494,195.0,194.0,0,0,2019-04-09
20,2494,195.0,195.0,0,0,2018-08-21
20,2494,195.0,195.0,0,0,2019-03-26
20,2494,195.0,195.0,0,0,2019-05-07
20,2494,195.0,195.0,0,0,2019-06-04
20,2494,195.0,196.0,0,0,2018-09-04
20,2494,195.0,196.0,0,0,2018-10-16
20,2494,195.0,196.0,0,0,2019-06-25
20,2494,195.0,196.0,0,0,2019-07-30
20,2494,195.0,196.0,0,0,2019-08-13
20,2494,195.0,244.5,0,0,2019-01-29
20,2494,195.0,257.08,0,0,2017-07-18
20,2494,196.0,194.0,0,0,2018-09-18
20,2494,196.0,194.0,0,0,2018-09-25
20,2494,196.0,194.0,0,0,2019-04-02
20,2494,196.0,194.0,0,0,2019-04-30
20,2494,196.0,194.0,0,0,2019-06-11
20,2494,196.0,194.0,0,0,2019-07-16
20,2494,196.0,195.0,0,0,2018-08-14
20,2494,196.0,195.0,0,0,2018-10-09
20,2494,196.0,195.0,0,0,2019-05-28
20,2494,196.0,195.0,0,0,2019-07-02
20,2494,196.0,195.0,0,0,2019-07-23
20,2494,196.0,196.0,0,0,2018-10-23
20,2494,196.0,196.0,0,0,2018-10-30
20,2494,196.0,196.0,0,0,2019-03-12
20,2494,196.0,196.0,0,0,2019-05-21
20,2494,196.0,196.0,0,0,2019-08-06
20,2494,196.0,242.5,0,0,2017-05-30
20,2494,196.0,242.5,0,0,2017-06-06
20,2494,196.0,242.5,0,0,2019-02-05
20,2494,196.0,242.5,0,0,2019-02-26
20,2494,196.0,243.5,0,0,2017-06-13
20,2494,212.43,212.43,0,0,2018-06-12
20,2494,212.43,212.43,0,0,2018-07-17
20,2494,213.43,212.43,0,0,2018-07-10
20,2494,213.43,212.43,0,0,2018-07-24
20,2494,213.43,213.43,0,0,2018-06-19
20,2494,213.43,213.43,0,0,2018-06-26
20,2494,213.43,214.43,0,0,2018-06-05
20,2494,213.43,214.43,0,0,2018-07-03
20,2494,214.43,213.43,0,0,2018-05-29
20,2494,214.43,214.43,0,0,2018-07-31
20,2494,214.43,214.43,0,0,2018-08-07
20,2494,217.28,218.28,0,0,2017-08-29
20,2494,217.28,256.08,0,0,2017-08-15
20,2494,218.28,219.28,0,0,2018-05-22
20,2494,219.28,218.28,0,0,2017-09-05
20,2494,219.28,258.08,0,0,2017-08-22
20,2494,231.83,231.83,0,0,2018-02-27
20,2494,231.83,231.83,0,0,2018-03-13
20,2494,232.8,232.8,0,0,2017-09-12
20,2494,232.8,234.8,0,0,2017-09-26
20,2494,232.83,231.83,0,0,2018-05-15
20,2494,232.83,233.83,0,0,2018-04-10
20,2494,233.83,231.83,0,0,2018-04-17
20,2494,233.83,232.83,0,0,2018-03-27
20,2494,233.83,232.83,0,0,2018-04-03
20,2494,233.83,232.83,0,0,2018-05-01
20,2494,233.83,232.83,0,0,2018-05-08
20,2494,233.83,233.83,0,0,2018-04-24
20,2494,234.8,233.8,0,0,2017-10-03
20,2494,234.8,234.8,0,0,2017-09-19
20,2494,240.56,241.56,0,0,2017-10-31
20,2494,240.56,241.56,0,0,2017-11-14
20,2494,240.56,242.56,0,0,2017-10-24
20,2494,241.53,243.53,0,0,2017-12-26
20,2494,241.56,240.56,0,0,2017-11-21
20,2494,241.56,241.56,0,0,2017-10-10
20,2494,241.56,242.56,0,0,2017-11-28
20,2494,242.5,242.5,0,0,2019-01-08
20,2494,242.5,242.5,0,0,2019-01-15
20,2494,242.5,243.5,0,0,2019-01-22
20,2494,242.5,270.63,0,0,2016-12-06
20,2494,242.5,270.63,0,0,2017-01-31
20,2494,242.5,271.63,0,0,2016-11-22
20,2494,242.5,271.63,0,0,2017-03-07
20,2494,242.5,272.63,0,0,2016-11-08
20,2494,242.5,272.63,0,0,2017-02-28
20,2494,242.53,242.53,0,0,2017-12-05
20,2494,242.53,242.53,0,0,2018-01-02
20,2494,242.56,241.56,0,0,2017-10-17
20,2494,243.5,242.5,0,0,2017-05-02
20,2494,243.5,242.5,0,0,2018-11-20
20,2494,243.5,244.5,0,0,2017-03-21
20,2494,243.5,244.5,0,0,2017-04-04
20,2494,243.5,244.5,0,0,2017-04-11
20,2494,243.5,271.63,0,0,2016-12-13
20,2494,243.53,241.53,0,0,2018-02-06
20,2494,243.53,241.53,0,0,2018-02-13
20,2494,243.53,241.53,0,0,2018-02-20
20,2494,243.53,242.53,0,0,2018-01-09
20,2494,244.5,242.5,0,0,2018-11-13
20,2494,244.5,242.5,0,0,2018-12-11
20,2494,244.5,242.5,0,0,2019-01-01
20,2494,244.5,243.5,0,0,2016-12-20
20,2494,244.5,243.5,0,0,2016-12-27
20,2494,244.5,243.5,0,0,2017-03-28
20,2494,244.5,243.5,0,0,2017-05-09
20,2494,244.5,243.5,0,0,2018-11-06
20,2494,244.5,243.5,0,0,2018-11-27
20,2494,244.5,244.5,0,0,2017-04-25
20,2494,244.5,244.5,0,0,2017-05-16
20,2494,244.5,244.5,0,0,2018-12-04
20,2494,244.5,270.63,0,0,2016-11-15
20,2494,244.5,270.63,0,0,2016-11-29
20,2494,244.5,271.63,0,0,2017-02-21
20,2494,244.5,271.63,0,0,2017-03-14
20,2494,244.5,272.63,0,0,2017-02-07
20,2494,256.08,257.08,0,0,2017-06-27
20,2494,258.08,256.08,0,0,2017-07-04
20,2494,258.08,257.08,0,0,2017-06-20
20,2494,258.08,258.08,0,0,2017-07-11
20,2494,271.63,270.63,0,0,2017-01-03
20,2494,272.63,272.63,0,0,2017-01-24
20,2539,120.28,142.59,1,1,2017-11-07
20,2539,120.28,144.59,0,0,2017-10-10
20,2539,120.28,163.99,0,0,2017-05-23
20,2539,121.25,142.59,0,0,2017-10-17
20,2539,121.25,142.59,0,1,2017-11-21
20,2539,121.28,161.99,0,0,2017-05-16
20,2539,122.25,142.59,0,0,2017-10-24
20,2539,122.25,143.59,0,0,2017-10-03
20,2539,122.25,143.59,0,1,2017-11-14
20,2539,122.25,144.59,0,1,2017-11-28
20,2539,122.25,162.99,0,0,2017-05-30
20,2539,123.25,143.59,1,0,2017-10-31
20,2539,124.16,162.99,0,0,2017-05-09
20,2539,134.83,155.23,0,1,2016-11-08
20,2539,134.86,155.23,0,0,2016-11-22
20,2539,134.86,156.23,0,1,2016-11-15
20,2539,135.83,154.23,0,0,2016-11-29
20,2539,136.77,138.77,0,0,2017-08-01
20,2539,137.8,136.8,0,0,2017-01-10
20,2539,140.71,140.71,0,0,2018-01-16
20,2539,141.62,142.62,0,0,2017-07-25
20,2539,141.62,142.62,0,0,2019-08-06
20,2539,141.65,140.65,0,0,2017-08-15
20,2539,142.59,143.59,0,0,2017-09-26
20,2539,142.59,144.59,0,0,2018-06-12
20,2539,142.62,143.62,0,0,2018-08-28
20,2539,142.65,141.65,0,0,2016-12-06
20,2539,142.65,141.65,0,0,2018-01-09
20,2539,142.65,142.65,0,0,2018-12-25
20,2539,143.56,144.56,0,0,2018-07-03
20,2539,143.56,145.56,0,0,2017-09-12
20,2539,143.56,145.56,0,0,2018-08-07
20,2539,143.59,142.59,0,0,2017-12-26
20,2539,143.59,143.59,0,0,2017-08-08
20,2539,143.59,143.59,0,0,2018-01-02
20,2539,143.59,144.59,0,0,2018-09-18
20,2539,143.62,141.62,0,0,2018-02-06
20,2539,143.62,142.62,0,0,2017-09-05
20,2539,143.62,143.62,0,0,2018-01-30
20,2539,144.53,144.53,0,0,2018-02-27
20,2539,144.53,144.53,0,0,2018-05-08
20,2539,144.53,145.53,0,0,2018-07-17
20,2539,144.53,145.53,0,0,2018-07-24
20,2539,144.53,146.53,0,0,2017-02-14
20,2539,144.53,146.53,0,0,2018-04-17
20,2539,144.53,146.53,0,0,2018-04-24
20,2539,144.56,144.56,0,0,2017-08-29
20,2539,144.56,144.56,0,0,2018-05-29
20,2539,144.56,145.56,0,0,2017-08-22
20,2539,144.56,145.56,0,0,2018-01-23
20,2539,144.59,144.59,0,0,2018-06-19
20,2539,145.5,145.5,0,0,2017-02-07
20,2539,145.5,145.5,0,0,2018-02-13
20,2539,145.5,145.5,0,0,2018-02-20
20,2539,145.5,145.5,0,0,2018-07-10
20,2539,145.5,145.5,0,0,2018-09-04
20,2539,145.5,145.5,0,1,2018-04-10
20,2539,145.5,146.5,0,0,2017-09-19
20,2539,145.5,146.5,0,0,2018-11-06
20,2539,145.5,146.5,0,0,2018-11-27
20,2539,145.5,147.5,0,0,2017-01-24
20,2539,145.5,147.5,0,0,2017-03-07
20,2539,145.5,147.5,0,0,2017-06-20
20,2539,145.5,147.5,0,0,2018-03-06
20,2539,145.53,144.53,0,0,2017-01-17
20,2539,145.53,144.53,0,0,2017-03-28
20,2539,145.53,144.53,0,0,2018-12-04
20,2539,145.53,145.53,0,0,2018-06-05
20,2539,145.53,146.53,0,0,2018-05-15
20,2539,145.56,143.56,0,0,2017-03-21
20,2539,145.56,143.56,0,0,2017-07-11
20,2539,145.56,143.56,0,0,2017-07-18
20,2539,145.56,145.56,0,0,2017-01-03
20,2539,146.5,142.59,0,1,2017-12-12
20,2539,146.5,145.5,0,0,2016-12-13
20,2539,146.5,145.5,0,0,2017-07-04
20,2539,146.5,145.5,0,0,2018-11-13
20,2539,146.5,145.5,0,0,2019-04-23
20,2539,146.5,146.5,0,0,2018-04-03
20,2539,146.5,147.5,0,0,2018-08-14
20,2539,146.53,143.59,0,1,2017-12-05
20,2539,146.53,144.53,0,0,2017-01-31
20,2539,146.53,144.53,0,0,2018-07-31
20,2539,146.53,145.53,0,0,2017-02-28
20,2539,146.53,145.53,0,0,2017-06-27
20,2539,146.53,145.53,0,0,2017-12-19
20,2539,146.53,145.53,0,0,2018-08-21
20,2539,146.53,146.53,0,0,2016-12-20
20,2539,146.53,146.53,0,0,2016-12-27
20,2539,146.53,146.53,0,0,2018-03-13
20,2539,146.53,146.53,0,0,2018-03-27
20,2539,146.53,146.53,0,0,2018-05-01
20,2539,146.53,163.99,0,0,2017-06-13
20,2539,147.44,149.44,0,0,2018-10-30
20,2539,147.5,145.5,0,0,2017-03-14
20,2539,147.5,145.5,0,0,2018-05-22
20,2539,147.5,145.5,0,0,2018-06-26
20,2539,147.5,146.5,0,0,2017-02-21
20,2539,147.5,146.5,0,0,2018-09-11
20,2539,147.5,147.5,0,0,2017-04-04
20,2539,147.5,147.5,0,0,2018-03-20
20,2539,147.5,163.99,0,0,2017-06-06
20,2539,148.41,148.41,0,0,2019-01-15
20,2539,148.41,150.41,0,0,2019-06-04
20,2539,149.38,149.38,0,0,2019-05-21
20,2539,149.38,151.38,0,0,2019-01-22
20,2539,149.38,151.38,0,0,2019-04-30
20,2539,149.38,151.38,0,0,2019-05-07
20,2539,149.38,151.38,0,0,2019-05-14
20,2539,149.41,148.41,0,0,2019-03-05
20,2539,149.41,149.41,0,0,2019-07-02
20,2539,149.41,149.41,0,0,2019-07-30
20,2539,149.41,150.41,0,0,2018-10-02
20,2539,150.35,150.35,0,0,2019-01-08
20,2539,150.35,151.35,0,0,2019-07-09
20,2539,150.38,150.38,0,0,2018-10-16
20,2539,150.38,150.38,0,0,2018-12-18
20,2539,150.38,150.38,0,0,2019-03-12
20,2539,150.38,151.38,0,0,2019-04-16
20,2539,150.41,148.41,0,0,2019-03-19
20,2539,150.41,149.41,0,0,2018-11-20
20,2539,150.41,150.41,0,0,2018-12-11
20,2539,151.35,151.35,0,0,2019-02-26
20,2539,151.35,151.35,0,0,2019-07-16
20,2539,151.35,151.35,0,0,2019-07-23
20,2539,151.35,152.35,0,0,2019-02-05
20,2539,151.35,152.35,0,0,2019-04-02
20,2539,151.38,149.38,0,0,2019-03-26
20,2539,151.38,149.38,0,0,2019-04-09
20,2539,151.38,149.38,0,0,2019-06-11
20,2539,151.38,149.41,0,1,2018-10-09
20,2539,151.38,150.38,0,0,2018-09-25
20,2539,151.38,150.38,0,0,2018-10-23
20,2539,151.38,151.38,0,0,2019-01-01
20,2539,151.38,151.38,0,0,2019-02-19
20,2539,152.35,150.35,0,0,2019-02-12
20,2539,152.35,150.35,0,0,2019-05-28
20,2539,152.35,151.35,0,0,2019-01-29
20,2539,155.23,156.23,0,0,2019-06-18
20,2539,155.26,154.26,0,0,2019-06-25
20,2539,159.11,158.11,0,0,2019-08-13
20,2539,161.99,162.99,0,0,2017-05-02
20,2539,162.99,161.99,0,0,2017-04-18
20,2539,163.96,162.96,0,0,2017-04-25
20,2539,164.93,163.93,0,0,2017-04-11
20,2569,231.86,338.56,1,0,2019-08-06
20,2569,241.53,338.56,0,0,2019-08-13
20,2569,242.5,361.81,1,1,2018-05-29
20,2569,242.53,304.64,1,0,2019-01-22
20,2569,244.5,363.81,0,1,2017-07-18
20,2569,245.47,304.64,1,0,2019-01-15
20,2569,247.35,362.81,0,0,2017-08-22
20,2569,258.99,304.64,0,0,2018-11-06
20,2569,261.93,362.81,1,0,2017-11-28
20,2569,261.93,363.81,0,1,2017-05-09
20,2569,264.84,363.81,1,0,2017-12-05
20,2569,271.66,310.46,0,0,2018-09-11
20,2569,287.18,286.18,0,0,2019-02-05
20,2569,288.12,361.81,0,1,2018-06-05
20,2569,290.03,322.04,0,0,2019-07-09
20,2569,290.06,290.06,0,0,2019-03-05
20,2569,294.91,293.91,0,0,2019-05-14
20,2569,302.64,302.64,0,0,2018-10-30
20,2569,302.64,302.64,0,0,2018-12-04
20,2569,302.64,302.64,0,0,2019-01-01
20,2569,302.64,302.64,0,0,2019-04-02
20,2569,302.64,303.64,0,0,2018-11-13
20,2569,302.64,303.64,0,0,2018-12-25
20,2569,302.64,304.64,0,0,2018-12-18
20,2569,302.64,304.64,0,0,2019-01-08
20,2569,302.64,304.64,0,0,2019-02-12
20,2569,302.64,304.64,0,0,2019-04-16
20,2569,303.64,302.64,0,0,2019-04-30
20,2569,303.64,302.64,0,0,2019-05-21
20,2569,303.64,302.64,0,0,2019-05-28
20,2569,303.64,303.64,0,0,2018-11-27
20,2569,303.64,304.64,0,0,2019-02-19
20,2569,303.64,304.64,0,0,2019-02-26
20,2569,303.64,304.64,0,0,2019-03-19
20,2569,303.64,304.64,0,0,2019-04-09
20,2569,304.64,302.64,0,0,2018-10-23
20,2569,304.64,302.64,0,0,2019-01-29
20,2569,304.64,303.64,0,0,2019-03-12
20,2569,304.64,303.64,0,0,2019-05-07
20,2569,304.64,304.64,0,0,2018-11-20
20,2569,304.64,304.64,0,0,2018-12-11
20,2569,304.64,304.64,0,0,2019-03-26
20,2569,304.64,304.64,0,0,2019-04-23
20,2569,308.46,308.46,0,0,2018-08-28
20,2569,308.46,310.46,0,0,2018-09-04
20,2569,309.46,308.46,0,0,2018-10-02
20,2569,309.46,309.46,0,0,2018-09-18
20,2569,309.46,309.46,0,0,2018-10-09
20,2569,309.46,310.46,0,0,2018-09-25
20,2569,310.46,308.46,0,0,2018-08-21
20,2569,310.46,308.46,0,0,2018-10-16
20,2569,310.46,309.46,0,0,2018-08-14
20,2569,312.4,361.81,0,0,2018-03-06
20,2569,313.31,361.81,0,0,2018-01-23
20,2569,314.28,315.28,0,0,2018-07-31
20,2569,314.28,316.28,0,0,2018-08-07
20,2569,314.28,361.81,0,0,2018-06-19
20,2569,314.28,361.81,0,0,2018-07-10
20,2569,314.28,362.81,0,0,2018-06-26
20,2569,314.31,362.81,0,0,2018-01-16
20,2569,315.28,362.81,0,0,2018-07-17
20,2569,316.28,314.28,0,0,2018-07-24
20,2569,316.28,362.81,0,0,2018-06-12
20,2569,316.28,362.81,0,0,2018-07-03
20,2569,318.16,362.81,0,0,2017-07-25
20,2569,318.22,363.81,0,0,2017-12-26
20,2569,322.04,324.04,0,0,2019-06-25
20,2569,323.04,322.04,0,0,2019-06-11
20,2569,323.04,324.04,0,0,2019-06-18
20,2569,323.04,324.04,0,0,2019-07-02
20,2569,323.04,361.81,0,0,2018-01-09
20,2569,323.07,362.81,0,0,2018-01-02
20,2569,324.04,322.04,0,0,2019-07-16
20,2569,324.04,322.04,0,0,2019-07-23
20,2569,324.04,323.04,0,0,2019-06-04
20,2569,337.56,337.56,0,0,2019-07-30
20,2569,341.44,341.44,0,0,2017-05-16
20,2569,361.81,361.81,0,0,2017-06-06
20,2569,361.81,361.81,0,0,2017-08-08
20,2569,361.81,361.81,0,0,2017-10-03
20,2569,361.81,361.81,0,0,2017-11-07
20,2569,361.81,361.81,0,0,2018-02-13
20,2569,361.81,361.81,0,0,2018-04-10
20,2569,361.81,361.81,0,1,2017-10-31
20,2569,361.81,362.81,0,0,2017-04-25
20,2569,361.81,362.81,0,0,2018-05-22
20,2569,361.81,363.81,0,0,2017-06-20
20,2569,361.81,363.81,0,0,2017-08-29
20,2569,361.81,363.81,0,0,2018-03-27
20,2569,361.81,363.81,0,0,2018-04-03
20,2569,362.81,361.81,0,0,2017-07-11
20,2569,362.81,361.81,0,0,2017-09-05
20,2569,362.81,361.81,0,0,2018-03-13
20,2569,362.81,362.81,0,0,2017-04-18
20,2569,362.81,362.81,0,0,2017-10-10
20,2569,362.81,362.81,0,0,2018-01-30
20,2569,362.81,362.81,0,0,2018-05-01
20,2569,362.81,363.81,0,0,2017-05-30
20,2569,362.81,363.81,0,0,2017-10-24
20,2569,362.81,363.81,0,0,2017-12-12
20,2569,362.81,363.81,0,0,2018-02-27
20,2569,363.81,361.81,0,0,2017-05-23
20,2569,363.81,361.81,0,0,2017-06-27
20,2569,363.81,361.81,0,0,2017-07-04
20,2569,363.81,361.81,0,0,2017-08-01
20,2569,363.81,361.81,0,0,2017-08-15
20,2569,363.81,361.81,0,0,2017-09-12
20,2569,363.81,361.81,0,0,2017-10-17
20,2569,363.81,361.81,0,0,2018-02-06
20,2569,363.81,362.81,0,0,2017-06-13
20,2569,363.81,362.81,0,0,2017-09-19
20,2569,363.81,362.81,0,0,2017-09-26
20,2569,363.81,362.81,0,0,2017-12-19
20,2569,363.81,362.81,0,0,2018-05-15
20,2569,363.81,363.81,0,0,2017-05-02
20,2569,363.81,363.81,0,0,2017-11-14
20,2569,363.81,363.81,0,0,2017-11-21
20,2569,363.81,363.81,0,0,2018-02-20
20,2569,363.81,363.81,0,0,2018-03-20
20,2569,363.81,363.81,0,0,2018-04-17
20,2569,363.81,363.81,0,0,2018-04-24
20,2569,363.81,363.81,0,0,2018-05-08
20,2577,193.03,290.03,1,0,2018-06-26
20,2577,193.03,291.03,1,0,2018-07-03
20,2577,194.03,291.03,1,0,2018-06-19
20,2577,212.46,291.03,1,0,2018-11-20
20,2577,212.46,291.03,1,0,2018-11-27
20,2577,212.46,292.03,0,0,2018-12-11
20,2577,212.46,292.03,1,0,2018-12-04
20,2577,217.28,291.03,1,0,2019-02-05
20,2577,241.53,282.33,0,0,2016-12-06
20,2577,243.53,241.53,0,0,2017-01-03
20,2577,243.53,280.33,0,0,2016-12-13
20,2577,243.53,280.33,0,0,2016-12-20
20,2577,243.53,281.33,0,0,2016-12-27
20,2577,243.53,292.03,0,0,2019-03-12
20,2577,244.5,281.33,0,0,2016-11-22
20,2577,244.5,281.33,0,0,2016-11-29
20,2577,249.35,291.03,0,0,2019-03-19
20,2577,274.57,290.03,1,0,2018-07-10
20,2577,280.33,280.33,0,0,2016-11-08
20,2577,280.33,280.33,0,0,2017-04-18
20,2577,280.33,280.33,0,0,2017-11-28
20,2577,280.33,281.33,0,0,2017-02-28
20,2577,280.33,281.33,0,0,2017-03-07
20,2577,280.33,281.33,0,0,2017-04-25
20,2577,280.33,281.33,0,0,2017-05-09
20,2577,280.33,281.33,0,0,2017-06-27
20,2577,280.33,281.33,0,0,2017-08-29
20,2577,280.33,281.33,0,0,2017-09-19
20,2577,280.33,281.33,0,0,2017-11-21
20,2577,280.33,282.33,0,0,2017-01-10
20,2577,280.33,282.33,0,0,2017-01-17
20,2577,280.33,282.33,0,0,2017-02-07
20,2577,280.33,282.33,0,0,2017-02-14
20,2577,280.33,282.33,0,0,2017-06-06
20,2577,280.33,282.33,0,0,2017-10-03
20,2577,280.33,282.33,0,0,2017-10-10
20,2577,280.33,282.33,0,0,2017-11-07
20,2577,281.33,280.33,0,0,2017-01-31
20,2577,281.33,280.33,0,0,2017-03-21
20,2577,281.33,280.33,0,0,2017-05-30
20,2577,281.33,280.33,0,0,2017-06-20
20,2577,281.33,280.33,0,0,2017-07-04
20,2577,281.33,280.33,0,0,2017-07-11
20,2577,281.33,280.33,0,0,2017-07-18
20,2577,281.33,280.33,0,0,2017-08-15
20,2577,281.33,281.33,0,0,2017-05-23
20,2577,281.33,281.33,0,0,2017-10-24
20,2577,281.33,281.33,0,0,2017-11-14
20,2577,281.33,282.33,0,0,2017-01-24
20,2577,281.33,282.33,0,0,2017-04-04
20,2577,281.33,282.33,0,0,2017-05-16
20,2577,281.33,282.33,0,0,2017-10-31
20,2577,282.33,280.33,0,0,2017-08-08
20,2577,282.33,280.33,0,0,2017-08-22
20,2577,282.33,280.33,0,0,2017-09-05
20,2577,282.33,280.33,0,0,2017-09-12
20,2577,282.33,281.33,0,0,2016-11-15
20,2577,282.33,281.33,0,0,2017-02-21
20,2577,282.33,281.33,0,0,2017-03-14
20,2577,282.33,281.33,0,0,2017-04-11
20,2577,282.33,281.33,0,0,2017-05-02
20,2577,282.33,281.33,0,0,2017-06-13
20,2577,282.33,281.33,0,0,2017-07-25
20,2577,282.33,281.33,0,0,2017-08-01
20,2577,282.33,281.33,0,0,2017-10-17
20,2577,282.33,282.33,0,0,2017-03-28
20,2577,282.33,282.33,0,0,2017-09-26
20,2577,286.15,286.15,0,0,2018-01-23
20,2577,286.15,288.15,0,0,2018-01-16
20,2577,290.03,290.03,0,0,2018-01-30
20,2577,290.03,290.03,0,0,2018-03-06
20,2577,290.03,290.03,0,0,2018-03-13
20,2577,290.03,290.03,0,0,2018-03-27
20,2577,290.03,290.03,0,0,2018-04-03
20,2577,290.03,290.03,0,0,2018-05-22
20,2577,290.03,290.03,0,0,2018-10-23
20,2577,290.03,290.03,0,0,2019-02-26
20,2577,290.03,290.03,0,0,2019-05-07
20,2577,290.03,291.03,0,0,2017-12-19
20,2577,290.03,291.03,0,0,2018-02-13
20,2577,290.03,291.03,0,0,2018-02-27
20,2577,290.03,291.03,0,0,2018-06-12
20,2577,290.03,291.03,0,0,2018-07-31
20,2577,290.03,291.03,0,0,2018-08-21
20,2577,290.03,291.03,0,0,2019-01-22
20,2577,290.03,291.03,0,0,2019-04-09
20,2577,290.03,291.03,0,0,2019-04-23
20,2577,290.03,292.03,0,0,2018-04-24
20,2577,290.03,292.03,0,0,2018-11-06
20,2577,290.03,292.03,0,0,2019-01-01
20,2577,290.03,292.03,0,0,2019-01-08
20,2577,290.03,292.03,0,0,2019-04-16
20,2577,291.03,290.03,0,0,2017-12-26
20,2577,291.03,290.03,0,0,2018-01-09
20,2577,291.03,290.03,0,0,2018-02-20
20,2577,291.03,290.03,0,0,2018-05-08
20,2577,291.03,290.03,0,0,2018-05-15
20,2577,291.03,290.03,0,0,2018-12-25
20,2577,291.03,290.03,0,0,2019-01-29
20,2577,291.03,290.03,0,0,2019-03-05
20,2577,291.03,291.03,0,0,2018-07-24
20,2577,291.03,291.03,0,0,2018-08-07
20,2577,291.03,291.03,0,0,2018-08-14
20,2577,291.03,291.03,0,0,2018-11-13
20,2577,291.03,291.03,0,0,2019-01-15
20,2577,291.03,291.03,0,0,2019-03-26
20,2577,291.03,291.03,0,0,2019-04-30
20,2577,291.03,292.03,0,0,2018-03-20
20,2577,291.03,292.03,0,0,2018-10-16
20,2577,291.03,292.03,0,0,2018-10-30
20,2577,291.03,292.03,0,0,2018-12-18
20,2577,291.03,292.03,0,0,2019-02-12
20,2577,292.03,290.03,0,0,2017-12-05
20,2577,292.03,290.03,0,0,2018-06-05
20,2577,292.03,290.03,0,0,2018-08-28
20,2577,292.03,290.03,0,0,2018-09-11
20,2577,292.03,290.03,0,0,2018-10-02
20,2577,292.03,291.03,0,0,2018-01-02
20,2577,292.03,291.03,0,0,2018-02-06
20,2577,292.03,291.03,0,0,2018-04-10
20,2577,292.03,291.03,0,0,2018-04-17
20,2577,292.03,291.03,0,0,2018-05-01
20,2577,292.03,291.03,0,0,2018-05-29
20,2577,292.03,291.03,0,0,2018-09-04
20,2577,292.03,291.03,0,0,2018-10-09
20,2577,292.03,291.03,0,0,2019-04-02
20,2577,292.03,292.03,0,0,2017-12-12
20,2577,292.03,292.03,0,0,2018-07-17
20,2577,292.03,292.03,0,0,2018-09-18
20,2577,292.03,292.03,0,0,2018-09-25
20,2577,292.03,292.03,0,0,2019-02-19
20,2577,293.94,292.94,0,0,2019-06-25
20,2577,319.13,319.13,0,0,2019-05-28
20,2577,319.13,319.13,0,0,2019-07-23
20,2577,319.13,319.13,0,0,2019-07-30
20,2577,319.13,320.13,0,0,2019-06-04
20,2577,320.13,319.13,0,0,2019-05-21
20,2577,320.13,319.13,0,0,2019-08-13
20,2577,320.13,320.13,0,0,2019-07-16
20,2577,320.13,321.13,0,0,2019-07-02
20,2577,320.13,321.13,0,0,2019-08-06
20,2577,321.13,319.13,0,0,2019-05-14
20,2577,321.13,319.13,0,0,2019-06-18
20,2577,321.13,321.13,0,0,2019-06-11
20,2577,321.13,321.13,0,0,2019-07-09
20,2581,433.59,678.03,1,1,2018-01-23
20,2581,433.59,680.03,1,1,2018-01-09
20,2581,434.59,678.03,0,1,2017-08-01
20,2581,434.59,679.03,1,1,2017-07-25
20,2581,434.59,679.03,1,1,2018-01-16
20,2581,434.59,680.03,1,1,2018-01-02
20,2581,435.59,678.03,0,1,2017-08-08
20,2581,436.53,679.03,1,1,2018-08-14
20,2581,438.44,679.03,1,0,2017-07-18
20,2581,445.23,678.03,1,1,2018-08-07
20,2581,461.72,680.03,0,1,2017-09-26
20,2581,462.69,680.03,1,1,2018-07-17
20,2581,462.69,698.43,1,1,2019-01-22
20,2581,463.69,697.43,1,1,2019-01-15
20,2581,464.69,697.43,1,1,2019-01-08
20,2581,464.69,699.43,1,1,2019-01-01
20,2581,469.51,640.23,1,1,2019-07-16
20,2581,472.39,641.23,1,1,2019-07-23
20,2581,473.42,680.03,1,0,2018-05-08
20,2581,484.03,678.03,1,0,2017-11-21
20,2581,484.03,679.03,0,1,2017-09-19
20,2581,484.03,680.03,0,1,2018-11-27
20,2581,484.03,680.03,1,1,2018-04-17
20,2581,485.03,610.13,1,0,2017-05-09
20,2581,485.03,678.03,0,0,2018-06-26
20,2581,485.03,678.03,1,1,2018-12-04
20,2581,485.03,680.03,0,0,2018-07-24
20,2581,486.03,639.23,1,1,2019-04-30
20,2581,486.03,639.23,1,1,2019-05-07
20,2581,486.03,679.03,0,0,2018-07-10
20,2581,486.03,679.03,0,0,2018-07-31
20,2581,486.03,680.03,1,1,2018-04-10
20,2581,487.0,697.43,1,0,2019-02-26
20,2581,490.85,679.03,1,1,2018-06-12
20,2581,494.7,680.03,0,0,2018-07-03
20,2581,494.7,680.03,1,1,2018-06-19
20,2581,496.7,678.03,1,0,2017-09-12
20,2581,506.37,610.13,1,1,2017-05-02
20,2581,513.13,622.74,1,1,2017-03-28
20,2581,515.13,623.74,1,1,2017-03-21
20,2581,533.5,680.03,1,1,2018-09-25
20,2581,534.5,680.03,1,0,2018-09-18
20,2581,534.53,582.03,1,0,2017-01-31
20,2581,542.26,582.03,1,1,2017-01-24
20,2581,547.08,639.23,0,0,2019-06-25
20,2581,547.08,639.23,0,0,2019-07-09
20,2581,548.08,639.23,1,0,2019-06-11
20,2581,549.08,547.08,0,0,2019-08-06
20,2581,549.08,549.08,0,0,2019-07-30
20,2581,549.08,639.23,0,0,2019-07-02
20,2581,549.08,640.23,0,0,2019-05-28
20,2581,549.08,640.23,1,1,2019-06-04
20,2581,549.08,641.23,0,0,2019-06-18
20,2581,559.69,640.23,1,1,2019-04-02
20,2581,560.69,640.23,1,0,2019-04-09
20,2581,562.6,563.6,0,0,2019-08-13
20,2581,581.03,582.03,0,0,2017-01-17
20,2581,582.03,582.03,0,0,2017-01-10
20,2581,583.03,582.03,0,0,2017-01-03
20,2581,583.03,612.13,1,1,2016-11-15
20,2581,589.79,611.13,1,1,2016-11-08
20,2581,610.13,610.13,0,0,2016-12-20
20,2581,610.13,610.13,0,0,2017-02-07
20,2581,610.13,610.13,0,0,2017-02-14
20,2581,610.13,612.13,0,0,2017-04-04
20,2581,610.13,612.13,0,1,2016-12-13
20,2581,610.19,610.13,0,1,2016-11-22
20,2581,611.13,612.13,0,0,2016-12-27
20,2581,611.13,612.13,0,0,2017-02-21
20,2581,611.13,612.13,0,0,2017-04-11
20,2581,611.13,612.13,0,0,2017-04-18
20,2581,611.13,612.13,0,1,2016-11-29
20,2581,612.13,611.13,0,0,2017-03-07
20,2581,612.13,612.13,0,0,2017-04-25
20,2581,624.74,622.74,0,0,2017-03-14
20,2581,631.47,633.47,0,0,2017-02-28
20,2581,639.23,639.23,0,0,2019-05-14
20,2581,640.23,639.23,0,0,2019-04-16
20,2581,640.23,639.23,0,0,2019-05-21
20,2581,640.23,641.23,0,0,2019-03-26
20,2581,641.23,641.23,0,0,2019-03-19
20,2581,641.23,641.23,0,0,2019-04-23
20,2581,668.33,669.33,0,0,2019-03-05
20,2581,669.33,668.33,0,0,2019-03-12
20,2581,678.03,678.03,0,0,2017-11-07
20,2581,678.03,679.03,0,0,2017-10-03
20,2581,678.03,679.03,0,0,2018-03-13
20,2581,678.03,679.03,0,0,2018-08-21
20,2581,678.03,679.03,0,0,2018-10-23
20,2581,678.03,679.03,0,0,2018-11-13
20,2581,678.03,679.03,0,0,2018-12-11
20,2581,678.03,680.03,0,0,2018-05-22
20,2581,678.03,680.03,0,0,2018-09-11
20,2581,679.03,678.03,0,0,2017-11-28
20,2581,679.03,678.03,0,0,2017-12-12
20,2581,679.03,678.03,0,0,2018-03-06
20,2581,679.03,678.03,0,0,2018-08-28
20,2581,679.03,678.03,0,0,2018-09-04
20,2581,679.03,678.03,0,0,2018-10-02
20,2581,679.03,679.03,0,0,2017-08-22
20,2581,679.03,679.03,0,0,2017-10-10
20,2581,679.03,679.03,0,0,2017-10-24
20,2581,679.03,679.03,0,0,2017-12-26
20,2581,679.03,679.03,0,0,2018-03-20
20,2581,679.03,680.03,0,0,2017-07-04
20,2581,679.03,680.03,0,0,2017-10-17
20,2581,679.03,680.03,0,0,2018-01-30
20,2581,679.03,680.03,0,0,2018-02-06
20,2581,679.03,680.03,0,0,2018-02-20
20,2581,679.03,680.03,0,0,2018-06-05
20,2581,679.03,680.03,0,0,2018-10-30
20,2581,679.03,680.03,0,0,2018-11-06
20,2581,680.03,678.03,0,0,2017-10-31
20,2581,680.03,678.03,0,0,2017-12-19
20,2581,680.03,678.03,0,0,2018-02-13
20,2581,680.03,678.03,0,0,2018-05-29
20,2581,680.03,678.03,0,0,2018-10-09
20,2581,680.03,678.03,0,0,2018-10-16
20,2581,680.03,679.03,0,0,2017-08-15
20,2581,680.03,679.03,0,0,2017-09-05
20,2581,680.03,679.03,0,0,2017-12-05
20,2581,680.03,680.03,0,0,2017-07-11
20,2581,680.03,680.03,0,0,2017-08-29
20,2581,680.03,680.03,0,0,2017-11-14
20,2581,680.03,680.03,0,0,2018-02-27
20,2581,680.03,680.03,0,0,2018-03-27
20,2581,680.03,680.03,0,0,2018-04-03
20,2581,680.03,680.03,0,0,2018-04-24
20,2581,680.03,680.03,0,0,2018-05-15
20,2581,680.03,680.03,0,0,2018-11-20
20,2581,698.43,697.43,0,0,2018-12-25
20,2581,698.43,698.43,0,0,2019-02-05
20,2581,699.43,697.43,0,0,2019-02-12
20,2581,699.43,698.43,0,0,2018-12-18
20,2581,699.43,698.43,0,0,2019-02-19
20,2581,699.43,699.43,0,1,2019-01-29
20,2581,726.53,726.53,0,0,2017-05-30
20,2581,726.53,726.53,0,0,2017-06-20
20,2581,726.53,727.53,0,0,2017-05-23
20,2581,726.53,727.53,0,0,2017-06-13
20,2581,727.53,726.53,0,0,2017-05-16
20,2581,727.53,728.53,0,0,2017-06-27
20,2581,728.53,728.53,0,0,2017-06-06
20,2631,113.55,155.26,0,0,2019-03-05
20,2631,118.4,162.02,0,0,2019-06-11
20,2631,139.71,138.71,0,0,2018-05-22
20,2631,144.59,155.26,0,1,2018-03-27
20,2631,145.56,144.56,0,0,2018-11-13
20,2631,148.41,148.41,0,0,2018-01-09
20,2631,148.41,149.41,0,0,2018-05-29
20,2631,149.38,151.38,0,0,2018-04-10
20,2631,149.41,239.62,0,0,2017-04-04
20,2631,150.38,149.38,0,0,2017-08-15
20,2631,150.38,151.38,0,0,2018-01-30
20,2631,150.41,148.41,0,0,2017-12-05
20,2631,151.32,152.32,0,0,2017-10-03
20,2631,151.32,153.32,0,0,2019-02-05
20,2631,151.35,150.35,0,0,2017-06-27
20,2631,151.35,151.35,0,0,2018-01-16
20,2631,151.35,151.35,0,0,2018-11-20
20,2631,151.35,152.35,0,0,2018-08-14
20,2631,151.35,238.62,0,1,2017-05-23
20,2631,151.38,149.38,0,0,2017-09-05
20,2631,151.38,149.38,0,0,2018-12-11
20,2631,151.38,238.62,0,1,2017-05-16
20,2631,152.32,153.32,0,0,2018-09-25
20,2631,152.35,150.35,0,0,2017-11-14
20,2631,152.35,150.35,0,0,2017-12-26
20,2631,152.35,152.35,0,0,2017-08-08
20,2631,152.35,152.35,0,0,2018-12-25
20,2631,152.35,152.35,0,0,2019-01-29
20,2631,153.26,153.26,0,0,2018-11-27
20,2631,153.26,153.26,0,0,2018-12-04
20,2631,153.26,153.26,0,0,2019-02-12
20,2631,153.26,154.26,0,0,2017-06-13
20,2631,153.26,154.26,0,0,2017-06-20
20,2631,153.26,154.26,0,0,2017-10-17
20,2631,153.26,154.26,0,0,2017-11-28
20,2631,153.26,154.26,0,0,2019-01-01
20,2631,153.26,155.26,0,0,2017-07-18
20,2631,153.26,155.26,0,0,2017-09-26
20,2631,153.26,155.26,0,0,2018-04-17
20,2631,153.26,155.26,0,1,2018-02-13
20,2631,153.26,238.62,0,1,2017-05-02
20,2631,153.26,240.62,0,0,2017-06-06
20,2631,153.29,152.29,0,0,2017-07-11
20,2631,153.29,154.29,0,0,2018-08-28
20,2631,153.32,151.32,0,0,2018-04-03
20,2631,154.26,153.26,0,0,2017-09-12
20,2631,154.26,153.26,0,0,2018-01-02
20,2631,154.26,153.26,0,0,2018-08-07
20,2631,154.26,153.26,0,0,2019-01-08
20,2631,154.26,154.26,0,0,2017-08-22
20,2631,154.26,154.26,0,0,2018-07-24
20,2631,154.26,154.26,0,0,2018-09-18
20,2631,154.26,154.26,0,1,2018-03-20
20,2631,154.26,155.26,0,0,2017-07-04
20,2631,154.26,155.26,0,0,2017-08-01
20,2631,154.26,155.26,0,0,2017-08-29
20,2631,154.26,155.26,0,0,2017-10-10
20,2631,154.26,155.26,0,0,2017-11-07
20,2631,154.26,155.26,0,0,2017-12-19
20,2631,154.26,155.26,0,0,2018-02-06
20,2631,154.26,155.26,0,0,2018-09-04
20,2631,154.26,155.26,0,0,2018-09-11
20,2631,154.26,155.26,0,0,2019-01-15
20,2631,154.26,238.62,0,0,2017-04-25
20,2631,154.26,239.62,0,0,2017-03-28
20,2631,154.26,239.62,1,0,2017-04-11
20,2631,154.26,239.62,1,1,2017-05-30
20,2631,154.26,240.62,0,0,2017-04-18
20,2631,155.26,153.26,0,0,2017-09-19
20,2631,155.26,153.26,0,0,2017-10-31
20,2631,155.26,153.26,0,0,2017-12-12
20,2631,155.26,153.26,0,0,2018-06-05
20,2631,155.26,153.26,0,0,2019-01-22
20,2631,155.26,154.26,0,0,2017-07-25
20,2631,155.26,154.26,0,0,2017-10-24
20,2631,155.26,154.26,0,0,2018-01-23
20,2631,155.26,154.26,0,0,2018-06-12
20,2631,155.26,154.26,0,0,2018-08-21
20,2631,155.26,155.26,0,0,2017-11-21
20,2631,155.26,155.26,0,0,2018-07-31
20,2631,155.26,155.26,0,0,2018-12-18
20,2631,155.26,240.62,0,0,2017-05-09
20,2631,161.02,162.02,0,0,2019-05-21
20,2631,161.02,162.02,0,0,2019-08-06
20,2631,161.05,162.05,0,0,2019-07-30
20,2631,163.93,164.93,0,0,2019-03-26
20,2631,163.93,165.93,0,0,2019-04-16
20,2631,163.93,165.93,0,0,2019-08-13
20,2631,164.93,163.93,0,0,2019-04-02
20,2631,164.93,164.93,0,0,2019-04-23
20,2631,164.93,164.93,0,0,2019-07-23
20,2631,164.93,165.93,0,0,2019-04-09
20,2631,164.93,165.93,0,0,2019-04-30
20,2631,164.93,165.93,0,0,2019-07-16
20,2631,165.93,163.93,0,0,2019-05-07
20,2631,165.93,165.93,0,0,2019-05-14
20,2631,227.01,251.23,0,0,2017-01-10
20,2631,238.62,240.62,0,0,2017-01-31
20,2631,239.62,239.62,0,0,2017-03-21
20,2631,251.23,251.23,0,0,2017-01-17
20,2631,251.23,253.23,0,0,2016-12-20
20,2631,251.23,253.23,0,0,2017-01-24
20,2631,251.23,253.23,0,0,2017-02-07
20,2631,252.23,251.23,0,0,2016-12-27
20,2631,252.23,251.23,0,1,2017-03-14
20,2631,252.23,252.23,0,0,2016-11-08
20,2631,252.23,252.23,0,0,2016-12-13
20,2631,253.23,253.23,0,0,2017-01-03
20,2631,95.06,151.32,0,0,2018-10-16
20,2631,95.06,155.26,0,1,2018-03-06
20,2631,96.03,252.23,1,0,2016-11-15
20,2631,96.06,155.26,0,0,2018-06-26
20,2631,96.06,253.23,0,0,2017-02-21
20,2631,96.09,162.02,0,0,2019-06-25
20,2631,96.09,162.02,1,0,2019-05-28
20,2631,97.0,152.32,0,0,2018-11-06
20,2631,97.0,153.26,0,0,2018-07-10
20,2631,97.0,155.26,0,0,2018-07-17
20,2631,97.0,155.26,1,0,2018-06-19
20,2631,97.0,162.02,0,0,2019-07-09
20,2631,97.0,163.02,0,0,2019-06-18
20,2631,97.0,251.23,1,0,2017-02-14
20,2631,97.0,252.23,0,0,2016-12-06
20,2631,97.0,252.23,0,0,2017-03-07
20,2631,97.0,253.23,0,0,2016-11-29
20,2631,97.03,155.26,0,0,2019-03-19
20,2631,97.03,251.23,0,0,2016-11-22
20,2631,97.06,154.26,0,0,2018-07-03
20,2631,97.06,155.26,0,0,2018-05-15
20,2631,98.0,152.32,0,0,2018-10-02
20,2631,98.0,152.32,0,0,2018-10-30
20,2631,98.0,155.26,0,0,2018-04-24
20,2631,98.0,162.02,0,0,2019-07-02
20,2631,98.0,252.23,0,0,2017-02-28
20,2631,98.03,153.32,0,0,2018-10-09
20,2631,98.03,154.26,0,0,2018-05-08
20,2631,98.03,155.26,1,1,2019-02-26
20,2631,99.0,153.26,0,0,2019-03-12
20,2631,99.0,153.32,0,0,2018-10-23
20,2631,99.0,154.26,0,1,2018-02-27
20,2631,99.0,154.26,0,1,2018-03-13
20,2631,99.0,154.26,1,1,2018-02-20
20,2631,99.0,155.26,0,0,2018-05-01
20,2631,99.0,161.02,0,0,2019-06-04
20,2640,193.03,290.03,1,1,2018-07-03
20,2640,193.03,292.03,1,0,2019-02-05
20,2640,193.06,291.03,1,1,2018-06-19
20,2640,197.94,290.03,1,1,2018-06-26
20,2640,213.46,292.03,1,0,2018-11-20
20,2640,213.46,292.03,1,1,2018-12-04
20,2640,214.37,291.03,0,1,2018-12-11
20,2640,217.34,292.03,1,1,2018-11-27
20,2640,241.53,281.33,0,0,2016-12-20
20,2640,242.53,242.53,0,0,2017-01-03
20,2640,242.53,280.33,0,0,2016-12-06
20,2640,242.53,290.03,1,0,2018-07-10
20,2640,243.5,282.33,0,0,2016-11-22
20,2640,243.53,280.33,0,0,2016-12-13
20,2640,243.53,280.33,0,0,2016-12-27
20,2640,243.53,291.03,0,0,2019-03-12
20,2640,244.47,291.03,0,1,2019-03-19
20,2640,244.5,281.33,0,0,2016-11-29
20,2640,280.33,280.33,0,0,2017-01-24
20,2640,280.33,280.33,0,0,2017-02-14
20,2640,280.33,280.33,0,0,2017-04-11
20,2640,280.33,280.33,0,0,2017-05-02
20,2640,280.33,280.33,0,0,2017-06-13
20,2640,280.33,280.33,0,0,2017-07-04
20,2640,280.33,280.33,0,0,2017-09-05
20,2640,280.33,280.33,0,0,2017-10-10
20,2640,280.33,281.33,0,0,2016-11-15
20,2640,280.33,281.33,0,0,2017-05-16
20,2640,280.33,281.33,0,0,2017-06-06
20,2640,280.33,281.33,0,0,2017-07-11
20,2640,280.33,281.33,0,0,2017-07-25
20,2640,280.33,281.33,0,0,2017-10-03
20,2640,280.33,281.33,0,0,2017-11-14
20,2640,280.33,282.33,0,0,2017-02-21
20,2640,280.33,282.33,0,0,2017-05-30
20,2640,280.33,282.33,0,0,2017-08-01
20,2640,280.33,282.33,0,0,2017-08-15
20,2640,280.33,282.33,0,0,2017-09-12
20,2640,280.33,282.33,0,0,2017-11-07
20,2640,281.33,280.33,0,0,2017-01-31
20,2640,281.33,280.33,0,0,2017-04-04
20,2640,281.33,280.33,0,0,2017-05-09
20,2640,281.33,280.33,0,0,2017-09-26
20,2640,281.33,280.33,0,0,2017-10-31
20,2640,281.33,281.33,0,0,2016-11-08
20,2640,281.33,281.33,0,0,2017-01-10
20,2640,281.33,281.33,0,0,2017-01-17
20,2640,281.33,281.33,0,0,2017-02-28
20,2640,281.33,281.33,0,0,2017-03-28
20,2640,281.33,281.33,0,0,2017-06-20
20,2640,281.33,281.33,0,0,2017-08-08
20,2640,281.33,281.33,0,0,2017-10-24
20,2640,281.33,282.33,0,0,2017-03-07
20,2640,281.33,282.33,0,0,2017-05-23
20,2640,281.33,282.33,0,0,2017-08-22
20,2640,281.33,282.33,0,0,2017-10-17
20,2640,282.33,280.33,0,0,2017-03-21
20,2640,282.33,280.33,0,0,2017-07-18
20,2640,282.33,280.33,0,0,2017-08-29
20,2640,282.33,281.33,0,0,2017-02-07
20,2640,282.33,281.33,0,0,2017-04-18
20,2640,282.33,281.33,0,0,2017-09-19
20,2640,282.33,281.33,0,0,2017-11-21
20,2640,282.33,282.33,0,0,2017-03-14
20,2640,282.33,282.33,0,0,2017-04-25
20,2640,282.33,282.33,0,0,2017-06-27
20,2640,282.33,282.33,0,0,2017-11-28
20,2640,286.21,286.21,0,0,2018-01-23
20,2640,287.15,288.15,0,0,2019-03-26
20,2640,290.03,290.03,0,0,2018-01-09
20,2640,290.03,290.03,0,0,2018-02-06
20,2640,290.03,290.03,0,0,2018-03-13
20,2640,290.03,290.03,0,0,2018-05-29
20,2640,290.03,290.03,0,0,2018-08-07
20,2640,290.03,290.03,0,0,2018-09-11
20,2640,290.03,290.03,0,0,2018-10-30
20,2640,290.03,290.03,0,0,2019-04-02
20,2640,290.03,290.03,0,0,2019-04-16
20,2640,290.03,290.03,0,1,2018-06-05
20,2640,290.03,291.03,0,0,2018-03-27
20,2640,290.03,291.03,0,0,2018-07-17
20,2640,290.03,291.03,0,0,2018-10-02
20,2640,290.03,291.03,0,0,2019-02-12
20,2640,290.03,291.03,0,0,2019-04-23
20,2640,290.03,291.03,0,1,2018-06-12
20,2640,290.03,292.03,0,0,2017-12-05
20,2640,290.03,292.03,0,0,2018-02-27
20,2640,290.03,292.03,0,0,2018-04-17
20,2640,290.03,292.03,0,0,2018-05-15
20,2640,290.03,292.03,0,0,2018-08-28
20,2640,290.03,292.03,0,0,2018-09-18
20,2640,290.03,292.03,0,0,2019-01-15
20,2640,290.03,292.03,0,0,2019-02-19
20,2640,290.03,292.03,0,0,2019-04-30
20,2640,290.03,292.03,0,0,2019-05-07
20,2640,291.03,290.03,0,0,2018-03-20
20,2640,291.03,290.03,0,0,2018-09-25
20,2640,291.03,291.03,0,0,2017-12-19
20,2640,291.03,291.03,0,0,2018-03-06
20,2640,291.03,291.03,0,0,2018-07-31
20,2640,291.03,291.03,0,0,2018-10-16
20,2640,291.03,291.03,0,0,2019-01-01
20,2640,291.03,291.03,0,0,2019-03-05
20,2640,291.03,292.03,0,0,2018-04-03
20,2640,291.03,292.03,0,0,2018-04-24
20,2640,291.03,292.03,0,0,2018-05-08
20,2640,291.03,292.03,0,0,2018-05-22
20,2640,291.03,292.03,0,0,2018-08-21
20,2640,291.03,292.03,0,0,2018-12-25
20,2640,291.03,292.03,0,0,2019-01-29
20,2640,291.03,292.03,0,0,2019-04-09
20,2640,292.03,290.03,0,0,2017-12-26
20,2640,292.03,290.03,0,0,2018-01-02
20,2640,292.03,290.03,0,0,2018-04-10
20,2640,292.03,290.03,0,0,2018-08-14
20,2640,292.03,290.03,0,0,2018-10-09
20,2640,292.03,290.03,0,0,2018-10-23
20,2640,292.03,290.03,0,0,2018-11-13
20,2640,292.03,290.03,0,0,2018-12-18
20,2640,292.03,290.03,0,0,2019-01-08
20,2640,292.03,291.03,0,0,2017-12-12
20,2640,292.03,291.03,0,0,2018-01-16
20,2640,292.03,291.03,0,0,2018-02-20
20,2640,292.03,291.03,0,0,2018-05-01
20,2640,292.03,291.03,0,0,2019-01-22
20,2640,292.03,291.03,0,0,2019-02-26
20,2640,292.03,292.03,0,0,2018-01-30
20,2640,292.03,292.03,0,0,2018-02-13
20,2640,292.03,292.03,0,0,2018-07-24
20,2640,292.03,292.03,0,0,2018-09-04
20,2640,292.03,292.03,0,0,2018-11-06
20,2640,302.7,302.7,0,0,2019-06-18
20,2640,303.64,304.64,0,0,2019-07-16
20,2640,319.13,319.13,0,0,2019-05-21
20,2640,319.13,320.13,0,0,2019-06-25
20,2640,320.13,319.13,0,0,2019-07-02
20,2640,320.13,320.13,0,0,2019-05-14
20,2640,320.13,320.13,0,0,2019-08-13
20,2640,320.13,321.13,0,0,2019-06-11
20,2640,320.13,321.13,0,0,2019-08-06
20,2640,321.13,319.13,0,0,2019-06-04
20,2640,321.13,319.13,0,0,2019-07-30
20,2640,321.13,320.13,0,0,2019-07-09
20,2640,321.13,320.13,0,0,2019-07-23
20,2640,321.13,321.13,0,0,2019-05-28
20,2664,242.5,320.13,0,1,2017-07-18
20,2664,242.53,304.64,1,0,2019-01-15
20,2664,242.53,338.56,0,0,2019-08-13
20,2664,242.53,338.56,1,0,2019-08-06
20,2664,243.53,304.64,1,0,2019-01-22
20,2664,245.41,320.13,1,1,2018-05-29
20,2664,260.96,321.13,0,0,2017-08-22
20,2664,263.84,319.13,1,0,2017-11-28
20,2664,263.87,321.13,0,1,2017-05-09
20,2664,264.84,321.13,1,0,2017-12-05
20,2664,270.66,324.04,0,0,2019-06-25
20,2664,272.63,319.13,0,0,2018-01-23
20,2664,272.63,320.13,0,0,2018-01-02
20,2664,274.57,319.13,0,0,2017-12-26
20,2664,275.54,321.13,0,0,2018-01-16
20,2664,292.97,291.97,0,0,2019-07-09
20,2664,294.91,294.91,0,0,2018-12-04
20,2664,296.88,294.88,0,0,2019-05-28
20,2664,299.73,301.73,0,0,2018-11-13
20,2664,302.64,302.64,0,0,2019-02-19
20,2664,302.64,302.64,0,0,2019-04-23
20,2664,302.64,303.64,0,0,2018-12-18
20,2664,302.64,303.64,0,0,2019-05-21
20,2664,302.64,304.64,0,0,2018-12-11
20,2664,302.64,304.64,0,0,2019-05-14
20,2664,303.64,302.64,0,0,2019-02-12
20,2664,303.64,302.64,0,0,2019-03-05
20,2664,303.64,302.64,0,0,2019-04-02
20,2664,303.64,303.64,0,0,2019-02-26
20,2664,303.64,303.64,0,0,2019-03-26
20,2664,303.64,303.64,0,0,2019-04-09
20,2664,303.64,304.64,0,0,2018-10-30
20,2664,303.64,304.64,0,0,2018-11-06
20,2664,303.64,304.64,0,0,2019-03-12
20,2664,303.64,304.64,0,0,2019-03-19
20,2664,303.64,304.64,0,0,2019-04-16
20,2664,304.64,302.64,0,0,2018-10-23
20,2664,304.64,302.64,0,0,2018-11-27
20,2664,304.64,302.64,0,0,2019-01-01
20,2664,304.64,303.64,0,0,2018-11-20
20,2664,304.64,303.64,0,0,2019-04-30
20,2664,304.64,303.64,0,0,2019-05-07
20,2664,304.64,304.64,0,0,2018-12-25
20,2664,304.64,304.64,0,0,2019-01-08
20,2664,304.64,304.64,0,0,2019-01-29
20,2664,304.64,304.64,0,0,2019-02-05
20,2664,308.46,308.46,0,0,2018-10-09
20,2664,308.46,309.46,0,0,2018-08-14
20,2664,308.46,309.46,0,0,2018-09-18
20,2664,309.46,308.46,0,0,2018-08-28
20,2664,309.46,309.46,0,0,2018-10-16
20,2664,309.46,310.46,0,0,2018-08-21
20,2664,309.46,310.46,0,0,2018-10-02
20,2664,310.46,308.46,0,0,2018-09-11
20,2664,310.46,308.46,0,0,2018-09-25
20,2664,310.46,309.46,0,0,2018-09-04
20,2664,314.28,314.28,0,0,2018-08-07
20,2664,314.28,315.28,0,0,2018-07-17
20,2664,314.28,316.28,0,0,2018-06-26
20,2664,315.28,315.28,0,0,2018-06-12
20,2664,315.28,315.28,0,0,2018-07-03
20,2664,315.28,315.28,0,0,2018-07-31
20,2664,315.28,320.13,0,1,2018-06-05
20,2664,316.28,314.28,0,0,2018-06-19
20,2664,316.28,314.28,0,0,2018-07-24
20,2664,316.28,315.28,0,0,2018-07-10
20,2664,317.22,316.22,0,0,2017-12-12
20,2664,319.13,319.13,0,0,2017-04-25
20,2664,319.13,319.13,0,0,2017-05-30
20,2664,319.13,319.13,0,0,2017-06-06
20,2664,319.13,319.13,0,0,2017-06-20
20,2664,319.13,319.13,0,0,2017-06-27
20,2664,319.13,319.13,0,0,2017-07-25
20,2664,319.13,319.13,0,0,2017-08-01
20,2664,319.13,319.13,0,0,2018-05-08
20,2664,319.13,319.13,0,0,2018-05-22
20,2664,319.13,320.13,0,0,2017-10-24
20,2664,319.13,320.13,0,0,2017-10-31
20,2664,319.13,320.13,0,0,2017-11-07
20,2664,319.13,320.13,0,0,2018-04-24
20,2664,319.13,321.13,0,0,2018-03-27
20,2664,319.13,321.13,0,0,2018-04-03
20,2664,319.13,362.81,0,0,2017-03-28
20,2664,319.13,362.81,0,0,2017-04-18
20,2664,319.13,363.81,0,0,2017-04-11
20,2664,319.19,318.19,0,0,2019-07-23
20,2664,320.13,319.13,0,0,2017-07-04
20,2664,320.13,319.13,0,0,2017-07-11
20,2664,320.13,319.13,0,0,2017-08-08
20,2664,320.13,319.13,0,0,2018-03-13
20,2664,320.13,320.13,0,0,2018-02-20
20,2664,320.13,320.13,0,0,2018-02-27
20,2664,320.13,320.13,0,0,2018-03-06
20,2664,320.13,320.13,0,0,2018-04-10
20,2664,320.13,320.13,0,0,2018-05-15
20,2664,320.13,321.13,0,0,2017-09-05
20,2664,320.13,321.13,0,0,2017-10-17
20,2664,320.13,321.13,0,0,2018-01-30
20,2664,320.13,363.81,0,0,2017-03-14
20,2664,321.13,319.13,0,0,2017-05-16
20,2664,321.13,319.13,0,0,2017-06-13
20,2664,321.13,319.13,0,0,2017-08-29
20,2664,321.13,319.13,0,0,2017-10-10
20,2664,321.13,319.13,0,0,2018-02-13
20,2664,321.13,319.13,0,0,2018-03-20
20,2664,321.13,319.13,0,0,2018-05-01
20,2664,321.13,320.13,0,0,2017-05-02
20,2664,321.13,320.13,0,0,2017-05-23
20,2664,321.13,320.13,0,0,2017-09-12
20,2664,321.13,320.13,0,0,2017-09-19
20,2664,321.13,320.13,0,0,2017-09-26
20,2664,321.13,320.13,0,0,2017-10-03
20,2664,321.13,320.13,0,0,2017-11-14
20,2664,321.13,320.13,0,0,2017-12-19
20,2664,321.13,320.13,0,0,2018-02-06
20,2664,321.13,320.13,0,0,2018-04-17
20,2664,321.13,321.13,0,0,2017-08-15
20,2664,321.13,321.13,0,0,2017-11-21
20,2664,321.13,361.81,0,0,2017-04-04
20,2664,321.13,363.81,0,0,2017-03-21
20,2664,323.04,322.04,0,0,2019-06-18
20,2664,323.04,323.04,0,0,2019-06-11
20,2664,324.04,323.04,0,0,2019-07-16
20,2664,324.04,324.04,0,0,2019-06-04
20,2664,324.04,324.04,0,0,2019-07-02
20,2664,339.56,339.56,0,0,2019-07-30
20,2664,362.81,361.81,0,0,2017-02-28
20,2664,362.81,361.81,0,0,2017-03-07
20,2704,231.89,290.03,0,0,2019-03-12
20,2704,237.71,292.03,0,1,2019-03-05
20,2704,241.53,290.03,0,0,2017-12-05
20,2704,241.53,291.03,0,0,2018-01-30
20,2704,242.5,290.03,0,0,2017-04-18
20,2704,242.5,291.03,0,0,2017-04-11
20,2704,242.5,291.03,0,0,2018-03-27
20,2704,242.5,291.03,0,0,2018-06-26
20,2704,242.53,290.03,0,0,2018-12-11
20,2704,242.53,291.03,0,0,2017-07-18
20,2704,242.53,291.03,0,0,2018-05-15
20,2704,242.53,291.03,0,0,2018-05-22
20,2704,242.53,291.03,0,0,2018-05-29
20,2704,242.53,291.03,0,1,2018-01-16
20,2704,242.53,292.03,0,0,2017-01-10
20,2704,242.53,292.03,0,0,2018-09-11
20,2704,242.53,292.03,0,1,2018-01-23
20,2704,243.5,280.33,0,1,2016-11-15
20,2704,243.5,282.33,0,0,2016-11-29
20,2704,243.5,282.33,0,1,2016-11-22
20,2704,243.5,291.03,0,0,2018-11-06
20,2704,243.5,292.03,0,0,2018-04-17
20,2704,243.5,292.03,0,0,2018-06-19
20,2704,243.53,242.53,0,0,2018-12-18
20,2704,243.53,242.53,0,0,2019-01-08
20,2704,243.53,246.41,0,1,2019-01-01
20,2704,243.53,291.03,0,0,2017-01-17
20,2704,243.53,291.03,0,0,2017-01-24
20,2704,243.53,291.03,0,0,2018-09-04
20,2704,243.53,291.03,0,0,2018-09-18
20,2704,243.53,292.03,0,0,2017-11-28
20,2704,244.44,292.03,0,1,2017-12-12
20,2704,244.5,280.33,0,1,2016-11-08
20,2704,244.5,291.03,0,0,2018-04-10
20,2704,244.5,291.03,0,0,2018-07-03
20,2704,244.5,291.03,0,0,2018-07-10
20,2704,244.5,291.03,0,0,2018-11-13
20,2704,244.5,292.03,0,0,2018-04-03
20,2704,245.44,290.03,0,1,2019-02-26
20,2704,247.38,291.03,0,0,2018-11-20
20,2704,247.41,245.41,0,0,2018-12-25
20,2704,248.38,292.03,0,0,2018-10-30
20,2704,249.29,290.03,0,0,2017-04-04
20,2704,251.26,320.13,0,1,2019-06-18
20,2704,257.11,321.13,0,1,2019-06-25
20,2704,258.99,321.13,0,0,2019-05-21
20,2704,260.93,291.03,0,0,2017-05-23
20,2704,260.93,320.13,0,1,2019-07-02
20,2704,261.93,290.03,0,0,2018-11-27
20,2704,261.93,292.03,0,1,2017-05-16
20,2704,262.87,262.87,0,0,2017-08-29
20,2704,262.87,263.87,0,1,2017-09-12
20,2704,262.93,290.03,0,1,2018-12-04
20,2704,263.84,290.03,0,1,2017-05-30
20,2704,264.87,262.87,0,1,2017-09-05
20,2704,271.63,321.13,0,0,2019-05-07
20,2704,271.63,321.13,0,0,2019-05-14
20,2704,283.27,284.27,0,0,2019-01-15
20,2704,287.18,285.18,0,0,2018-09-25
20,2704,290.03,290.03,0,0,2017-08-15
20,2704,290.03,290.03,0,0,2017-11-21
20,2704,290.03,290.03,0,0,2018-02-06
20,2704,290.03,290.03,0,0,2018-04-24
20,2704,290.03,290.03,0,0,2018-05-01
20,2704,290.03,290.03,0,0,2018-08-21
20,2704,290.03,290.03,0,0,2019-01-22
20,2704,290.03,291.03,0,0,2017-02-21
20,2704,290.03,291.03,0,0,2017-03-07
20,2704,290.03,291.03,0,0,2017-03-28
20,2704,290.03,291.03,0,0,2017-09-19
20,2704,290.03,291.03,0,0,2017-10-10
20,2704,290.03,291.03,0,0,2017-10-24
20,2704,290.03,291.03,0,0,2018-03-06
20,2704,290.03,292.03,0,0,2016-12-13
20,2704,290.03,292.03,0,0,2017-12-26
20,2704,290.03,292.03,0,0,2018-05-08
20,2704,290.03,292.03,0,0,2018-07-24
20,2704,290.03,292.03,0,0,2018-08-28
20,2704,290.03,292.03,0,0,2018-10-02
20,2704,290.03,292.03,0,0,2019-01-29
20,2704,290.03,292.03,0,0,2019-02-19
20,2704,291.03,290.03,0,0,2017-01-31
20,2704,291.03,290.03,0,0,2018-02-27
20,2704,291.03,290.03,0,0,2018-10-16
20,2704,291.03,291.03,0,0,2016-12-20
20,2704,291.03,291.03,0,0,2017-02-28
20,2704,291.03,291.03,0,0,2017-04-25
20,2704,291.03,291.03,0,0,2017-06-06
20,2704,291.03,291.03,0,0,2017-11-07
20,2704,291.03,291.03,0,0,2018-01-02
20,2704,291.03,291.03,0,0,2018-03-13
20,2704,291.03,291.03,0,0,2018-07-17
20,2704,291.03,291.03,0,0,2018-07-31
20,2704,291.03,291.03,0,0,2018-10-09
20,2704,291.03,291.03,0,0,2019-02-12
20,2704,291.03,292.03,0,0,2016-12-06
20,2704,291.03,292.03,0,0,2016-12-27
20,2704,291.03,292.03,0,0,2017-01-03
20,2704,291.03,292.03,0,0,2017-02-14
20,2704,291.03,292.03,0,0,2017-05-02
20,2704,291.03,292.03,0,0,2017-06-13
20,2704,291.03,292.03,0,0,2017-10-03
20,2704,291.03,292.03,0,0,2017-10-17
20,2704,291.03,292.03,0,0,2018-01-09
20,2704,291.03,292.03,0,0,2018-02-13
20,2704,291.03,292.03,0,0,2018-03-20
20,2704,291.03,292.03,0,0,2019-02-05
20,2704,292.03,290.03,0,0,2017-12-19
20,2704,292.03,290.03,0,0,2018-06-05
20,2704,292.03,290.03,0,0,2018-06-12
20,2704,292.03,290.03,0,0,2018-08-07
20,2704,292.03,290.03,0,0,2018-08-14
20,2704,292.03,291.03,0,0,2017-03-14
20,2704,292.03,291.03,0,0,2017-08-22
20,2704,292.03,291.03,0,0,2017-10-31
20,2704,292.03,291.03,0,0,2017-11-14
20,2704,292.03,291.03,0,0,2018-02-20
20,2704,292.03,291.03,0,0,2018-10-23
20,2704,292.03,292.03,0,0,2017-02-07
20,2704,292.03,292.03,0,0,2017-03-21
20,2704,292.03,292.03,0,0,2017-05-09
20,2704,292.03,292.03,0,0,2017-09-26
20,2704,308.49,307.49,0,0,2019-07-09
20,2704,319.13,292.03,0,1,2019-03-26
20,2704,319.13,292.03,0,1,2019-04-02
20,2704,319.13,320.13,0,0,2019-08-13
20,2704,319.13,320.13,0,1,2019-04-30
20,2704,319.13,321.13,0,0,2019-04-23
20,2704,319.13,321.13,0,0,2019-07-16
20,2704,320.13,319.13,0,0,2019-05-28
20,2704,320.13,319.13,0,0,2019-07-23
20,2704,320.13,321.13,0,0,2019-04-16
20,2704,320.13,321.13,0,1,2019-06-11
20,2704,321.13,291.03,0,1,2019-04-09
20,2704,321.13,292.03,0,1,2019-03-19
20,2704,321.13,320.13,0,0,2019-08-06
20,2704,321.13,321.13,0,0,2019-07-30
20,2704,321.13,321.13,0,1,2019-06-04
20,2707,170.72,188.24,1,0,2018-04-03
20,2707,183.39,181.39,0,0,2018-03-13
20,2707,185.33,185.33,0,0,2018-10-16
20,2707,186.24,187.24,0,0,2018-03-27
20,2707,188.18,190.18,0,0,2018-10-30
20,2707,188.18,228.95,0,0,2018-08-14
20,2707,188.21,187.21,0,0,2018-09-25
20,2707,188.21,188.24,0,1,2018-04-10
20,2707,188.21,228.01,0,0,2018-07-10
20,2707,188.21,235.77,0,0,2019-01-29
20,2707,188.24,227.95,0,0,2018-09-11
20,2707,189.15,228.95,1,0,2018-08-21
20,2707,189.15,228.98,0,0,2018-01-23
20,2707,189.15,230.92,1,0,2018-06-05
20,2707,189.15,236.74,1,1,2019-03-19
20,2707,189.18,188.18,0,0,2018-10-09
20,2707,189.18,188.18,0,0,2018-11-13
20,2707,189.18,227.95,0,0,2018-08-07
20,2707,189.18,230.92,0,0,2017-05-23
20,2707,189.21,189.21,0,0,2018-11-06
20,2707,190.12,227.98,0,0,2017-02-21
20,2707,190.12,228.01,0,0,2018-06-26
20,2707,190.15,189.15,0,0,2018-03-06
20,2707,190.15,189.15,0,0,2018-11-20
20,2707,190.15,191.15,0,0,2018-10-23
20,2707,190.15,226.01,0,0,2018-07-17
20,2707,190.15,228.98,0,0,2017-02-14
20,2707,190.15,230.92,0,0,2017-10-31
20,2707,190.18,181.39,1,0,2018-03-20
20,2707,190.18,226.98,0,0,2018-02-06
20,2707,191.09,227.95,0,0,2018-07-31
20,2707,191.09,228.98,0,0,2018-01-16
20,2707,191.09,229.95,0,0,2018-09-04
20,2707,191.12,190.12,0,0,2018-11-27
20,2707,191.12,235.77,0,0,2019-02-05
20,2707,191.15,226.98,0,0,2018-01-09
20,2707,192.09,191.09,0,0,2018-10-02
20,2707,192.09,228.92,0,0,2017-07-18
20,2707,192.09,234.74,0,0,2019-04-09
20,2707,192.09,234.77,0,0,2019-02-19
20,2707,192.12,192.12,0,0,2016-12-06
20,2707,192.12,228.01,0,0,2018-07-03
20,2707,192.12,228.92,0,0,2017-10-24
20,2707,192.12,230.92,1,0,2017-10-03
20,2707,193.03,186.24,0,1,2018-04-17
20,2707,193.03,195.03,0,0,2016-11-29
20,2707,193.03,230.92,0,0,2017-04-25
20,2707,193.03,230.92,0,0,2017-11-14
20,2707,193.06,194.06,0,0,2016-11-22
20,2707,193.06,233.77,0,0,2019-02-12
20,2707,193.06,234.74,1,0,2019-04-02
20,2707,193.06,235.74,1,1,2019-03-26
20,2707,193.09,192.09,0,0,2018-02-27
20,2707,193.09,192.09,0,0,2018-09-18
20,2707,193.09,227.98,0,0,2018-01-30
20,2707,194.0,229.92,0,0,2017-07-25
20,2707,194.0,230.92,0,0,2017-05-09
20,2707,194.03,228.98,0,0,2017-01-31
20,2707,194.03,229.92,0,0,2017-11-07
20,2707,194.06,227.98,0,0,2018-02-13
20,2707,194.06,229.92,0,0,2017-08-08
20,2707,194.97,229.92,0,0,2017-05-16
20,2707,194.97,229.92,0,0,2017-08-01
20,2707,195.0,194.0,0,0,2017-11-21
20,2707,195.0,226.98,0,0,2017-01-24
20,2707,195.03,194.03,0,0,2016-11-08
20,2707,195.03,195.03,0,0,2016-11-15
20,2707,195.03,226.98,0,0,2017-02-07
20,2707,195.03,227.98,0,0,2017-03-07
20,2707,195.03,228.92,0,0,2017-05-02
20,2707,195.03,228.95,0,0,2018-08-28
20,2707,195.03,229.92,0,0,2017-10-17
20,2707,195.97,230.92,0,0,2017-04-18
20,2707,196.0,196.0,0,0,2018-02-20
20,2707,196.0,226.98,1,0,2017-02-28
20,2707,196.0,229.92,0,0,2017-10-10
20,2707,206.67,204.67,0,0,2019-06-18
20,2707,220.19,222.19,0,0,2017-07-04
20,2707,220.19,222.19,0,0,2017-09-19
20,2707,220.25,219.25,0,0,2017-01-10
20,2707,221.19,220.19,0,0,2018-05-15
20,2707,223.1,224.1,0,0,2017-06-20
20,2707,224.07,225.07,0,0,2017-12-19
20,2707,224.07,226.07,0,0,2016-12-13
20,2707,224.1,225.1,0,0,2017-08-29
20,2707,224.1,225.1,0,0,2017-12-12
20,2707,225.04,226.04,0,0,2018-05-08
20,2707,226.01,226.01,0,0,2017-06-13
20,2707,226.04,225.04,0,0,2019-06-11
20,2707,226.07,225.07,0,0,2016-12-20
20,2707,227.01,226.01,0,0,2018-06-12
20,2707,227.01,228.01,0,0,2017-03-28
20,2707,227.04,227.04,0,0,2017-12-05
20,2707,227.04,227.04,0,0,2018-05-22
20,2707,227.98,227.98,0,0,2018-01-02
20,2707,228.01,226.01,0,0,2017-12-26
20,2707,228.01,227.01,0,0,2016-12-27
20,2707,228.01,228.01,0,0,2018-04-24
20,2707,228.01,228.01,0,0,2018-06-19
20,2707,228.92,228.92,0,0,2017-04-04
20,2707,228.92,228.92,0,0,2017-04-11
20,2707,228.92,228.92,0,0,2017-08-15
20,2707,228.92,228.92,0,0,2018-05-01
20,2707,228.92,229.92,0,0,2017-07-11
20,2707,228.92,230.92,0,0,2017-09-05
20,2707,228.92,230.92,0,0,2017-11-28
20,2707,228.95,228.95,0,0,2018-07-24
20,2707,228.98,226.98,0,0,2017-01-17
20,2707,228.98,227.98,0,0,2017-06-27
20,2707,228.98,227.98,0,0,2017-09-12
20,2707,229.89,230.89,0,0,2017-06-06
20,2707,229.92,230.92,0,0,2019-08-06
20,2707,229.95,229.95,0,0,2017-03-14
20,2707,230.86,232.86,0,0,2017-03-21
20,2707,230.92,228.92,0,0,2017-08-22
20,2707,230.92,228.92,0,0,2018-05-29
20,2707,230.92,230.92,0,0,2017-09-26
20,2707,231.86,230.86,0,0,2018-12-04
20,2707,231.89,230.89,0,0,2019-01-08
20,2707,231.89,231.89,0,0,2017-01-03
20,2707,232.8,233.8,0,0,2019-07-23
20,2707,232.83,231.83,0,0,2019-07-16
20,2707,232.86,231.86,0,0,2017-05-30
20,2707,232.86,231.86,0,0,2019-05-07
20,2707,233.77,233.77,0,0,2019-01-22
20,2707,233.77,234.77,0,0,2018-12-25
20,2707,233.8,233.8,0,0,2019-04-16
20,2707,233.8,234.8,0,0,2018-12-18
20,2707,233.83,232.83,0,0,2018-12-11
20,2707,234.74,235.74,0,0,2019-06-25
20,2707,234.77,234.77,0,0,2019-07-09
20,2707,235.74,235.74,0,0,2019-04-23
20,2707,235.77,234.77,0,0,2019-07-30
20,2707,236.68,236.68,0,0,2019-01-15
20,2707,236.74,234.74,0,0,2019-01-01
20,2707,236.74,234.74,0,0,2019-03-12
20,2707,237.65,237.65,0,0,2019-06-04
20,2707,238.62,238.62,0,0,2019-05-28
20,2707,238.62,240.62,0,0,2019-04-30
20,2707,238.65,238.65,0,0,2019-05-21
20,2707,238.68,238.68,0,0,2019-03-05
20,2707,239.62,239.62,0,0,2019-02-26
20,2707,239.62,239.62,0,0,2019-08-13
20,2707,241.59,240.59,0,0,2019-05-14
20,2707,241.59,240.59,0,0,2019-07-02
20,2760,149.38,242.53,0,0,2017-02-07
20,2760,168.84,243.53,0,0,2019-08-13
20,2760,170.72,243.53,0,0,2019-08-06
20,2760,173.63,243.53,0,0,2017-05-02
20,2760,174.63,241.53,0,0,2017-04-25
20,2760,174.63,242.53,0,0,2017-05-09
20,2760,175.63,242.53,0,1,2017-08-01
20,2760,175.63,242.53,0,1,2017-08-08
20,2760,175.63,243.53,0,1,2017-08-22
20,2760,179.48,241.53,0,1,2017-08-15
20,2760,193.03,242.53,0,1,2019-02-12
20,2760,193.03,243.53,0,1,2019-02-19
20,2760,194.03,242.53,0,1,2017-09-19
20,2760,194.03,243.53,0,0,2019-04-30
20,2760,194.03,243.53,0,1,2019-04-16
20,2760,195.0,241.53,0,0,2017-02-14
20,2760,195.0,242.53,0,0,2017-02-21
20,2760,195.03,242.53,0,1,2017-10-03
20,2760,196.94,243.53,0,0,2017-09-26
20,2760,200.85,242.53,0,0,2019-04-23
20,2760,212.43,241.53,0,0,2017-12-26
20,2760,212.43,241.53,0,0,2018-05-08
20,2760,212.43,242.53,0,0,2018-05-15
20,2760,213.43,241.53,0,0,2018-06-12
20,2760,213.43,242.53,0,0,2017-12-19
20,2760,213.43,243.53,0,0,2018-06-19
20,2760,214.43,241.53,0,0,2018-04-24
20,2760,214.43,243.53,0,0,2018-01-02
20,2760,216.37,241.53,0,0,2018-01-09
20,2760,216.37,242.53,0,0,2018-05-01
20,2760,218.25,218.25,0,0,2017-11-07
20,2760,218.25,218.25,0,0,2017-11-21
20,2760,219.25,218.25,0,0,2017-11-28
20,2760,220.25,218.25,0,0,2017-11-14
20,2760,222.13,222.13,0,0,2018-10-16
20,2760,222.13,223.13,0,1,2018-02-20
20,2760,223.13,223.13,0,1,2018-02-13
20,2760,223.13,224.13,0,0,2018-02-06
20,2760,224.07,223.1,0,1,2018-10-30
20,2760,224.13,222.13,0,0,2018-10-09
20,2760,224.13,224.13,0,0,2018-10-02
20,2760,225.1,225.1,0,0,2018-09-25
20,2760,225.1,225.1,0,0,2018-10-23
20,2760,235.74,236.74,0,0,2019-05-07
20,2760,239.62,238.62,0,0,2017-12-05
20,2760,241.53,241.53,0,0,2016-11-22
20,2760,241.53,241.53,0,0,2017-03-07
20,2760,241.53,241.53,0,0,2017-04-18
20,2760,241.53,241.53,0,0,2017-06-06
20,2760,241.53,241.53,0,0,2018-01-30
20,2760,241.53,241.53,0,0,2018-03-20
20,2760,241.53,241.53,0,0,2018-04-03
20,2760,241.53,241.53,0,0,2018-04-10
20,2760,241.53,241.53,0,0,2018-07-03
20,2760,241.53,241.53,0,0,2018-07-24
20,2760,241.53,241.53,0,0,2018-12-25
20,2760,241.53,241.53,0,0,2019-02-05
20,2760,241.53,241.53,0,0,2019-05-28
20,2760,241.53,241.53,0,0,2019-07-02
20,2760,241.53,242.53,0,0,2016-11-08
20,2760,241.53,242.53,0,0,2017-05-16
20,2760,241.53,242.53,0,0,2017-06-20
20,2760,241.53,242.53,0,0,2017-09-05
20,2760,241.53,242.53,0,0,2017-10-17
20,2760,241.53,242.53,0,0,2017-10-31
20,2760,241.53,242.53,0,0,2018-05-22
20,2760,241.53,242.53,0,0,2018-07-31
20,2760,241.53,242.53,0,0,2018-08-07
20,2760,241.53,242.53,0,0,2019-04-02
20,2760,241.53,242.53,0,0,2019-07-30
20,2760,241.53,243.53,0,0,2017-03-28
20,2760,241.53,243.53,0,0,2017-06-13
20,2760,241.53,243.53,0,0,2017-07-04
20,2760,241.53,243.53,0,0,2018-03-27
20,2760,241.53,243.53,0,0,2018-07-17
20,2760,241.53,243.53,0,0,2018-08-28
20,2760,241.53,243.53,0,0,2018-09-04
20,2760,241.53,243.53,0,0,2018-11-27
20,2760,241.53,243.53,0,0,2019-01-15
20,2760,241.53,243.53,0,1,2019-02-26
20,2760,242.53,241.53,0,0,2017-01-03
20,2760,242.53,241.53,0,0,2017-03-21
20,2760,242.53,241.53,0,0,2017-07-18
20,2760,242.53,241.53,0,0,2017-10-10
20,2760,242.53,241.53,0,0,2018-04-17
20,2760,242.53,241.53,0,0,2018-06-26
20,2760,242.53,241.53,0,0,2019-01-01
20,2760,242.53,241.53,0,0,2019-04-09
20,2760,242.53,241.53,0,0,2019-06-18
20,2760,242.53,241.53,0,0,2019-07-09
20,2760,242.53,242.53,0,0,2017-01-24
20,2760,242.53,242.53,0,0,2017-01-31
20,2760,242.53,242.53,0,0,2017-04-04
20,2760,242.53,242.53,0,0,2018-09-11
20,2760,242.53,243.53,0,0,2016-12-20
20,2760,242.53,243.53,0,0,2017-01-10
20,2760,242.53,243.53,0,0,2017-01-17
20,2760,242.53,243.53,0,0,2017-03-14
20,2760,242.53,243.53,0,0,2017-05-23
20,2760,242.53,243.53,0,0,2017-07-11
20,2760,242.53,243.53,0,0,2017-12-12
20,2760,242.53,243.53,0,0,2018-03-06
20,2760,242.53,243.53,0,0,2018-11-13
20,2760,242.53,243.53,0,0,2018-12-04
20,2760,242.53,243.53,0,0,2018-12-11
20,2760,242.53,243.53,0,0,2018-12-18
20,2760,242.53,243.53,0,1,2019-03-05
20,2760,243.53,241.53,0,0,2016-11-15
20,2760,243.53,241.53,0,0,2016-11-29
20,2760,243.53,241.53,0,0,2016-12-27
20,2760,243.53,241.53,0,0,2017-02-28
20,2760,243.53,241.53,0,0,2018-01-16
20,2760,243.53,241.53,0,0,2018-01-23
20,2760,243.53,241.53,0,0,2018-05-29
20,2760,243.53,241.53,0,0,2018-06-05
20,2760,243.53,241.53,0,0,2018-08-14
20,2760,243.53,241.53,0,0,2018-09-18
20,2760,243.53,241.53,0,0,2018-11-20
20,2760,243.53,241.53,0,0,2019-03-26
20,2760,243.53,241.53,0,0,2019-07-16
20,2760,243.53,242.53,0,0,2016-12-06
20,2760,243.53,242.53,0,0,2016-12-13
20,2760,243.53,242.53,0,0,2017-06-27
20,2760,243.53,242.53,0,0,2017-09-12
20,2760,243.53,242.53,0,0,2017-10-24
20,2760,243.53,242.53,0,0,2018-02-27
20,2760,243.53,242.53,0,0,2018-03-13
20,2760,243.53,242.53,0,0,2018-08-21
20,2760,243.53,242.53,0,0,2018-11-06
20,2760,243.53,242.53,0,0,2019-01-08
20,2760,243.53,242.53,0,0,2019-01-22
20,2760,243.53,242.53,0,0,2019-03-12
20,2760,243.53,242.53,0,0,2019-03-19
20,2760,243.53,242.53,0,0,2019-05-21
20,2760,243.53,242.53,0,0,2019-06-04
20,2760,243.53,242.53,0,0,2019-06-11
20,2760,243.53,242.53,0,0,2019-06-25
20,2760,243.53,242.53,0,0,2019-07-23
20,2760,243.53,243.53,0,0,2017-04-11
20,2760,243.53,243.53,0,0,2017-05-30
20,2760,243.53,243.53,0,0,2017-07-25
20,2760,243.53,243.53,0,0,2017-08-29
20,2760,243.53,243.53,0,0,2018-07-10
20,2760,243.53,243.53,0,0,2019-01-29
20,2760,243.53,243.53,0,0,2019-05-14
20,2826,161.08,319.13,0,0,2017-06-06
20,2826,166.9,320.13,0,0,2017-10-10
20,2826,188.24,320.13,0,0,2017-10-03
20,2826,197.91,321.13,1,0,2017-03-07
20,2826,198.85,321.13,1,0,2018-05-08
20,2826,233.8,346.29,1,1,2019-04-16
20,2826,237.65,347.29,1,0,2019-04-23
20,2826,240.59,300.76,1,0,2017-01-17
20,2826,242.5,320.13,0,1,2018-04-17
20,2826,242.5,321.13,0,0,2018-09-18
20,2826,242.53,320.13,1,0,2017-12-26
20,2826,243.47,300.76,0,1,2018-12-25
20,2826,243.5,300.76,1,1,2018-12-11
20,2826,243.5,320.13,0,0,2018-09-04
20,2826,243.53,299.76,0,0,2017-01-24
20,2826,243.53,299.76,1,0,2017-01-10
20,2826,244.47,300.76,0,1,2018-12-18
20,2826,244.47,320.13,0,0,2017-09-26
20,2826,244.5,319.13,0,0,2017-03-14
20,2826,244.5,319.13,0,1,2018-09-11
20,2826,244.5,319.13,1,1,2018-04-10
20,2826,244.5,321.13,0,0,2018-08-28
20,2826,244.5,321.13,1,0,2017-09-19
20,2826,245.44,321.13,0,0,2018-08-21
20,2826,245.44,321.13,1,0,2018-02-27
20,2826,246.38,319.13,0,0,2017-05-30
20,2826,268.69,321.13,1,0,2018-01-23
20,2826,270.63,321.13,1,0,2018-01-16
20,2826,290.03,321.13,1,0,2017-05-16
20,2826,291.97,321.13,1,0,2017-05-23
20,2826,297.85,296.85,0,0,2016-12-20
20,2826,298.76,299.76,0,0,2018-12-04
20,2826,299.76,298.76,0,0,2017-02-07
20,2826,299.76,299.76,0,0,2017-01-31
20,2826,299.76,300.76,0,0,2016-12-27
20,2826,299.76,300.76,0,0,2017-01-03
20,2826,313.34,313.34,0,0,2017-10-17
20,2826,316.28,314.28,0,0,2018-04-24
20,2826,317.25,316.25,0,0,2018-01-30
20,2826,319.13,319.13,0,0,2017-02-21
20,2826,319.13,319.13,0,0,2017-04-25
20,2826,319.13,319.13,0,0,2017-07-04
20,2826,319.13,319.13,0,0,2017-07-18
20,2826,319.13,319.13,0,0,2017-08-29
20,2826,319.13,319.13,0,0,2017-11-07
20,2826,319.13,319.13,0,0,2017-11-14
20,2826,319.13,319.13,0,0,2018-06-19
20,2826,319.13,319.13,0,0,2018-07-17
20,2826,319.13,320.13,0,0,2017-04-04
20,2826,319.13,320.13,0,0,2017-05-09
20,2826,319.13,320.13,0,0,2017-07-25
20,2826,319.13,320.13,0,0,2017-11-28
20,2826,319.13,320.13,0,0,2017-12-19
20,2826,319.13,320.13,0,0,2018-08-07
20,2826,319.13,321.13,0,0,2017-04-11
20,2826,319.13,321.13,0,0,2017-08-01
20,2826,319.13,321.13,0,0,2017-08-08
20,2826,319.13,321.13,0,0,2017-09-05
20,2826,319.13,321.13,0,0,2018-07-10
20,2826,320.13,319.13,0,0,2017-03-21
20,2826,320.13,319.13,0,0,2017-10-31
20,2826,320.13,319.13,0,0,2017-12-05
20,2826,320.13,319.13,0,0,2018-02-06
20,2826,320.13,319.13,0,0,2018-02-13
20,2826,320.13,319.13,0,0,2018-03-06
20,2826,320.13,319.13,0,0,2018-03-13
20,2826,320.13,319.13,0,0,2018-03-20
20,2826,320.13,319.13,0,0,2018-06-12
20,2826,320.13,319.13,0,0,2018-07-31
20,2826,320.13,320.13,0,0,2017-02-28
20,2826,320.13,320.13,0,0,2017-05-02
20,2826,320.13,320.13,0,0,2017-08-22
20,2826,320.13,320.13,0,0,2018-01-09
20,2826,320.13,320.13,0,0,2018-04-03
20,2826,320.13,320.13,0,0,2018-06-26
20,2826,320.13,321.13,0,0,2017-08-15
20,2826,320.13,321.13,0,0,2017-12-12
20,2826,321.13,319.13,0,0,2017-06-20
20,2826,321.13,319.13,0,0,2017-06-27
20,2826,321.13,319.13,0,0,2017-09-12
20,2826,321.13,319.13,0,0,2018-02-20
20,2826,321.13,319.13,0,0,2018-05-22
20,2826,321.13,319.13,0,0,2018-06-05
20,2826,321.13,320.13,0,0,2017-02-14
20,2826,321.13,320.13,0,0,2017-03-28
20,2826,321.13,320.13,0,0,2017-04-18
20,2826,321.13,320.13,0,0,2017-07-11
20,2826,321.13,320.13,0,0,2017-10-24
20,2826,321.13,320.13,0,0,2017-11-21
20,2826,321.13,320.13,0,0,2018-05-29
20,2826,321.13,320.13,0,0,2018-07-03
20,2826,321.13,320.13,0,0,2018-07-24
20,2826,321.13,321.13,0,0,2017-06-13
20,2826,321.13,321.13,0,0,2018-01-02
20,2826,321.13,321.13,0,0,2018-03-27
20,2826,321.13,321.13,0,0,2018-05-01
20,2826,321.13,321.13,0,0,2018-05-15
20,2826,321.13,321.13,0,0,2018-08-14
20,2826,327.86,327.86,0,0,2018-11-13
20,2826,327.86,328.86,0,0,2018-10-16
20,2826,327.86,328.86,0,0,2018-11-27
20,2826,327.86,329.86,0,0,2019-01-01
20,2826,328.83,329.83,0,0,2016-12-06
20,2826,328.83,330.83,0,0,2016-11-15
20,2826,328.86,327.86,0,0,2018-10-02
20,2826,328.86,327.86,0,0,2018-10-09
20,2826,328.86,327.86,0,0,2019-01-15
20,2826,328.86,328.86,0,0,2018-09-25
20,2826,329.83,328.83,0,0,2016-11-29
20,2826,329.83,329.83,0,0,2016-12-13
20,2826,329.86,327.86,0,0,2018-10-30
20,2826,329.86,327.86,0,0,2018-11-20
20,2826,329.86,327.86,0,0,2019-01-08
20,2826,329.86,328.86,0,0,2018-11-06
20,2826,329.86,329.86,0,0,2018-10-23
20,2826,329.86,329.86,0,0,2019-01-22
20,2826,330.83,329.83,0,0,2016-11-22
20,2826,330.83,330.83,0,0,2016-11-08
20,2826,332.71,333.71,0,0,2019-05-14
20,2826,346.29,346.29,0,0,2019-02-26
20,2826,346.29,347.29,0,0,2019-03-19
20,2826,346.29,348.29,0,0,2019-02-05
20,2826,346.29,348.29,0,0,2019-02-12
20,2826,346.29,348.29,0,0,2019-04-02
20,2826,346.29,348.29,0,0,2019-04-09
20,2826,346.32,346.32,0,0,2019-01-29
20,2826,347.29,346.29,0,0,2019-02-19
20,2826,347.29,348.29,0,0,2019-03-05
20,2826,347.29,348.29,0,0,2019-04-30
20,2826,347.29,348.29,0,0,2019-05-07
20,2826,348.29,346.29,0,0,2019-03-26
20,2826,348.29,348.29,0,0,2019-03-12
20,2826,376.39,376.39,0,0,2019-05-21
20,2826,377.33,377.33,0,0,2019-07-02
20,2826,377.33,377.33,0,0,2019-07-09
20,2826,377.33,378.33,0,0,2019-06-04
20,2826,377.33,378.33,0,0,2019-08-13
20,2826,377.33,379.33,0,0,2019-08-06
20,2826,378.33,378.33,0,0,2019-07-16
20,2826,379.33,378.33,0,0,2019-05-28
20,2826,379.33,378.33,0,0,2019-06-18
20,2826,379.33,378.33,0,0,2019-06-25
20,2826,379.33,378.33,0,0,2019-07-23
20,2826,379.33,379.33,0,0,2019-06-11
20,2826,379.33,379.33,0,0,2019-07-30
20,2867,387.03,619.86,1,1,2017-11-07
20,2867,389.03,619.86,1,0,2017-10-31
20,2867,436.53,668.33,1,0,2017-01-03
20,2867,436.53,670.33,0,0,2017-01-17
20,2867,436.53,670.33,1,1,2018-10-09
20,2867,436.56,668.33,1,0,2018-08-28
20,2867,436.56,669.33,1,1,2018-08-21
20,2867,437.53,669.33,0,1,2018-10-02
20,2867,437.53,669.33,1,0,2017-01-10
20,2867,437.53,670.33,1,0,2018-07-24
20,2867,451.05,687.73,1,1,2019-03-05
20,2867,454.93,670.33,1,1,2018-11-20
20,2867,456.87,670.33,1,0,2018-07-31
20,2867,463.66,668.33,0,0,2018-11-13
20,2867,469.54,688.73,1,0,2019-03-12
20,2867,484.03,619.86,0,1,2017-06-27
20,2867,484.03,619.86,1,0,2017-06-20
20,2867,484.03,620.86,1,1,2017-08-08
20,2867,484.03,626.62,1,1,2016-12-06
20,2867,484.03,727.53,0,1,2019-07-30
20,2867,485.03,610.19,1,0,2017-12-26
20,2867,485.03,618.86,1,1,2017-08-15
20,2867,485.03,726.53,1,1,2019-08-06
20,2867,486.03,610.19,1,1,2018-01-30
20,2867,486.03,617.92,0,0,2018-03-06
20,2867,486.03,617.92,1,0,2018-02-27
20,2867,486.03,626.62,0,1,2016-12-13
20,2867,486.03,726.53,1,0,2019-05-21
20,2867,486.03,728.53,1,0,2019-05-28
20,2867,533.53,618.86,0,0,2017-05-16
20,2867,534.53,620.86,0,0,2017-05-02
20,2867,534.53,620.86,0,0,2017-05-09
20,2867,561.63,563.63,0,0,2018-05-15
20,2867,562.63,561.63,0,0,2018-05-01
20,2867,562.63,562.63,0,0,2018-04-24
20,2867,578.15,579.15,0,0,2018-05-08
20,2867,586.91,585.91,0,0,2018-03-13
20,2867,608.19,610.19,0,0,2018-01-02
20,2867,608.19,610.19,0,0,2018-01-23
20,2867,609.19,608.19,0,0,2017-12-05
20,2867,609.19,609.19,0,0,2018-02-06
20,2867,610.13,610.13,0,0,2018-04-10
20,2867,610.13,612.13,0,0,2018-03-20
20,2867,610.13,612.13,0,0,2018-04-17
20,2867,610.19,608.19,0,0,2017-12-19
20,2867,610.19,608.19,0,0,2018-02-13
20,2867,610.19,610.19,0,0,2018-01-09
20,2867,610.19,610.19,0,0,2018-01-16
20,2867,611.13,611.13,0,0,2018-04-03
20,2867,611.13,612.13,0,0,2018-03-27
20,2867,617.92,616.92,0,0,2018-02-20
20,2867,618.86,618.86,0,0,2017-02-14
20,2867,618.86,618.86,0,0,2017-03-07
20,2867,618.86,618.86,0,0,2017-06-13
20,2867,618.86,618.86,0,0,2017-09-05
20,2867,618.86,619.86,0,0,2017-02-21
20,2867,618.86,619.86,0,0,2017-05-23
20,2867,618.86,620.86,0,0,2017-03-28
20,2867,618.86,620.86,0,0,2017-06-06
20,2867,618.86,620.86,0,0,2017-09-19
20,2867,619.83,620.83,0,0,2017-12-12
20,2867,619.86,618.86,0,0,2017-04-11
20,2867,619.86,619.86,0,0,2017-05-30
20,2867,619.86,619.86,0,0,2017-08-29
20,2867,619.86,619.86,0,0,2017-09-26
20,2867,619.86,619.86,0,0,2017-11-21
20,2867,619.86,620.86,0,0,2017-10-17
20,2867,619.86,620.86,0,0,2017-10-24
20,2867,619.86,620.86,0,0,2017-11-28
20,2867,620.86,618.86,0,0,2017-02-28
20,2867,620.86,618.86,0,0,2017-04-18
20,2867,620.86,618.86,0,0,2017-11-14
20,2867,620.86,619.86,0,0,2017-08-01
20,2867,620.86,619.86,0,0,2017-08-22
20,2867,620.86,619.86,0,0,2017-09-12
20,2867,620.86,619.86,0,0,2017-10-10
20,2867,620.86,620.86,0,0,2017-03-14
20,2867,620.86,620.86,0,0,2017-03-21
20,2867,627.62,627.62,0,1,2016-11-29
20,2867,628.62,627.62,0,0,2016-11-15
20,2867,668.33,668.33,0,0,2018-05-22
20,2867,668.33,669.33,0,0,2018-05-29
20,2867,668.33,669.33,0,0,2018-07-03
20,2867,668.33,669.33,0,0,2018-07-17
20,2867,668.33,669.33,0,0,2018-09-04
20,2867,668.33,670.33,0,0,2016-12-20
20,2867,668.33,670.33,0,0,2018-09-11
20,2867,668.33,670.33,0,0,2018-10-16
20,2867,668.33,670.33,0,0,2018-11-27
20,2867,668.33,670.33,0,0,2018-12-18
20,2867,669.33,668.33,0,0,2018-08-14
20,2867,669.33,668.33,0,0,2018-09-25
20,2867,669.33,669.33,0,0,2018-08-07
20,2867,669.33,669.33,0,0,2018-12-25
20,2867,669.33,670.33,0,0,2017-07-11
20,2867,669.33,670.33,0,0,2017-07-25
20,2867,669.33,670.33,0,0,2018-06-05
20,2867,669.33,670.33,0,0,2018-06-19
20,2867,669.33,670.33,0,0,2018-07-10
20,2867,670.33,668.33,0,0,2018-06-12
20,2867,670.33,668.33,0,0,2018-09-18
20,2867,670.33,668.33,0,0,2018-10-23
20,2867,670.33,668.33,0,0,2018-11-06
20,2867,670.33,668.33,0,0,2019-01-01
20,2867,670.33,669.33,0,0,2018-10-30
20,2867,670.33,669.33,0,0,2018-12-11
20,2867,670.33,670.33,0,0,2018-06-26
20,2867,687.73,687.73,0,0,2019-04-02
20,2867,687.73,688.73,0,0,2019-02-26
20,2867,687.73,688.73,0,0,2019-03-26
20,2867,687.73,689.73,0,0,2019-03-19
20,2867,688.73,687.73,0,0,2019-01-29
20,2867,688.73,688.73,0,0,2019-01-15
20,2867,688.73,688.73,0,0,2019-01-22
20,2867,688.73,688.73,0,0,2019-02-19
20,2867,688.73,689.73,0,0,2019-01-08
20,2867,688.73,689.73,0,0,2019-02-12
20,2867,689.73,687.73,0,0,2019-02-05
20,2867,689.73,689.73,0,0,2019-04-09
20,2867,689.73,689.73,0,0,2019-04-16
20,2867,717.83,717.83,0,0,2019-04-23
20,2867,726.53,726.53,0,0,2019-04-30
20,2867,726.53,726.53,0,0,2019-07-02
20,2867,726.53,726.53,0,0,2019-07-16
20,2867,726.53,726.53,0,0,2019-07-23
20,2867,726.53,727.53,0,0,2019-06-18
20,2867,726.53,727.53,0,0,2019-08-13
20,2867,727.53,726.53,0,0,2019-05-14
20,2867,728.53,726.53,0,0,2019-06-25
20,2867,728.53,728.53,0,0,2019-06-04
20,2956,436.53,629.53,0,0,2019-05-14
20,2956,436.53,629.53,1,0,2019-05-07
20,2956,436.53,630.53,0,0,2019-04-23
20,2956,437.53,631.53,1,0,2019-04-30
20,2956,484.03,581.03,0,0,2018-10-09
20,2956,484.03,583.03,0,0,2018-10-02
20,2956,484.03,629.53,0,0,2019-07-02
20,2956,485.03,631.53,0,0,2019-07-09
20,2956,581.03,581.03,0,0,2018-05-08
20,2956,581.03,581.03,0,0,2018-05-15
20,2956,581.03,581.03,0,0,2018-05-29
20,2956,581.03,581.03,0,0,2018-10-30
20,2956,581.03,581.03,0,0,2019-01-08
20,2956,581.03,581.03,0,0,2019-03-12
20,2956,581.03,581.03,0,0,2019-05-21
20,2956,581.03,581.03,0,0,2019-06-11
20,2956,581.03,582.03,0,0,2018-03-27
20,2956,581.03,582.03,0,0,2018-04-03
20,2956,581.03,582.03,0,0,2018-05-01
20,2956,581.03,582.03,0,0,2018-09-11
20,2956,581.03,582.03,0,0,2018-11-06
20,2956,581.03,582.03,0,0,2019-01-22
20,2956,581.03,582.03,0,0,2019-02-12
20,2956,581.03,583.03,0,0,2018-04-17
20,2956,581.03,583.03,0,0,2018-07-31
20,2956,581.03,583.03,0,0,2018-08-07
20,2956,581.03,583.03,0,0,2019-06-04
20,2956,582.03,581.03,0,0,2018-05-22
20,2956,582.03,581.03,0,0,2018-07-24
20,2956,582.03,581.03,0,0,2018-08-21
20,2956,582.03,581.03,0,0,2018-10-23
20,2956,582.03,581.03,0,0,2019-01-29
20,2956,582.03,582.03,0,0,2018-04-10
20,2956,582.03,582.03,0,0,2018-06-12
20,2956,582.03,582.03,0,0,2018-08-14
20,2956,582.03,582.03,0,0,2018-10-16
20,2956,582.03,582.03,0,0,2018-11-27
20,2956,582.03,582.03,0,0,2019-01-01
20,2956,582.03,583.03,0,0,2018-04-24
20,2956,582.03,583.03,0,0,2018-06-19
20,2956,582.03,583.03,0,0,2018-08-28
20,2956,582.03,583.03,0,0,2018-11-20
20,2956,582.03,583.03,0,0,2018-12-25
20,2956,582.03,583.03,0,0,2019-02-19
20,2956,582.03,583.03,0,0,2019-03-05
20,2956,583.03,581.03,0,0,2018-06-05
20,2956,583.03,581.03,0,0,2018-07-03
20,2956,583.03,581.03,0,0,2018-07-10
20,2956,583.03,581.03,0,0,2018-07-17
20,2956,583.03,581.03,0,0,2018-12-11
20,2956,583.03,581.03,0,0,2018-12-18
20,2956,583.03,581.03,0,0,2019-03-19
20,2956,583.03,582.03,0,0,2018-06-26
20,2956,583.03,582.03,0,0,2018-09-18
20,2956,583.03,582.03,0,0,2018-09-25
20,2956,583.03,582.03,0,0,2018-11-13
20,2956,583.03,582.03,0,0,2019-01-15
20,2956,583.03,582.03,0,0,2019-02-05
20,2956,583.03,583.03,0,0,2018-12-04
20,2956,583.03,583.03,0,0,2019-03-26
20,2956,583.03,583.03,0,0,2019-05-28
20,2956,589.76,591.76,0,0,2018-09-04
20,2956,591.73,590.73,0,0,2019-07-30
20,2956,591.73,592.73,0,0,2019-08-06
20,2956,592.73,590.73,0,0,2019-07-16
20,2956,592.73,591.73,0,0,2019-07-23
20,2956,629.53,630.53,0,0,2018-02-13
20,2956,629.53,630.53,0,0,2018-02-27
20,2956,629.53,630.53,0,0,2018-03-13
20,2956,630.53,629.53,0,0,2018-03-06
20,2956,630.53,629.53,0,0,2019-04-09
20,2956,630.53,629.53,0,0,2019-04-16
20,2956,630.53,631.53,0,0,2018-03-20
20,2956,631.53,629.53,0,0,2018-01-16
20,2956,631.53,629.53,0,0,2019-06-25
20,2956,631.53,630.53,0,0,2018-02-06
20,2956,631.53,630.53,0,0,2019-06-18
20,2956,631.53,631.53,0,0,2018-01-30
20,2956,641.23,641.23,0,0,2019-08-13
23,1062,158.11,185.33,1,0,2017-06-13
23,1062,159.08,159.08,0,0,2018-07-31
23,1062,159.08,181.39,0,0,2017-01-10
23,1062,160.05,162.05,0,0,2018-08-28
23,1062,160.05,185.33,0,0,2017-03-28
23,1062,160.08,183.39,0,0,2016-12-13
23,1062,160.08,185.33,0,0,2018-02-20
23,1062,161.02,163.02,0,0,2018-10-23
23,1062,161.02,183.33,0,0,2017-03-07
23,1062,161.02,184.36,0,0,2017-12-05
23,1062,161.02,184.36,0,0,2018-01-02
23,1062,161.02,185.33,0,0,2017-07-04
23,1062,161.05,161.05,0,0,2018-10-16
23,1062,161.05,181.39,1,1,2019-01-08
23,1062,161.05,182.36,0,0,2017-12-26
23,1062,161.05,183.33,0,0,2017-04-11
23,1062,161.05,183.36,0,0,2017-12-19
23,1062,161.05,185.33,0,0,2018-02-13
23,1062,161.08,184.36,0,0,2017-12-12
23,1062,161.99,162.99,0,0,2018-09-11
23,1062,161.99,163.99,0,0,2018-08-07
23,1062,161.99,183.33,0,0,2017-07-11
23,1062,161.99,185.33,0,0,2017-06-06
23,1062,162.02,161.02,0,0,2018-09-18
23,1062,162.02,181.39,1,0,2019-01-22
23,1062,162.02,182.36,0,0,2017-09-26
23,1062,162.02,183.39,0,0,2019-01-01
23,1062,162.02,184.33,0,0,2017-03-21
23,1062,162.02,185.33,0,0,2018-02-06
23,1062,162.05,161.05,0,0,2018-07-17
23,1062,162.05,181.39,0,0,2016-12-20
23,1062,162.05,182.39,0,0,2017-01-03
23,1062,162.05,183.33,0,0,2017-04-04
23,1062,162.05,185.33,0,0,2017-03-14
23,1062,162.05,185.33,0,0,2018-01-30
23,1062,162.05,192.09,0,1,2019-05-28
23,1062,162.96,163.96,0,0,2018-07-24
23,1062,162.99,161.99,0,0,2018-09-25
23,1062,162.99,161.99,0,0,2018-11-27
23,1062,162.99,163.99,0,0,2018-10-09
23,1062,162.99,181.39,0,0,2016-12-27
23,1062,163.02,161.02,0,0,2018-08-21
23,1062,163.02,161.02,0,0,2018-10-02
23,1062,163.02,182.36,0,0,2017-09-12
23,1062,163.02,182.36,0,0,2017-09-19
23,1062,163.02,184.33,0,0,2017-06-20
23,1062,163.02,185.33,0,0,2017-06-27
23,1062,163.02,191.09,0,1,2019-05-14
23,1062,163.02,193.09,0,1,2019-05-21
23,1062,163.96,162.96,0,0,2018-09-04
23,1062,163.96,184.33,1,0,2017-02-28
23,1062,163.99,161.99,0,0,2018-11-20
23,1062,163.99,162.99,0,0,2018-11-06
23,1062,163.99,163.99,0,0,2018-08-14
23,1062,163.99,163.99,0,0,2018-10-30
23,1062,163.99,163.99,0,0,2018-11-13
23,1062,163.99,181.39,0,0,2017-01-17
23,1062,163.99,182.39,0,1,2019-01-15
23,1062,163.99,185.33,0,0,2017-05-30
23,1062,166.84,168.84,0,0,2018-06-05
23,1062,166.87,166.87,0,0,2018-07-10
23,1062,179.45,179.45,0,0,2017-10-31
23,1062,180.45,180.45,0,0,2018-12-11
23,1062,181.39,181.39,0,0,2017-10-10
23,1062,181.39,181.39,0,0,2018-01-09
23,1062,181.39,182.39,0,0,2017-04-25
23,1062,181.39,183.39,0,0,2018-03-27
23,1062,181.39,183.39,0,0,2018-04-24
23,1062,181.42,182.42,0,0,2017-08-01
23,1062,181.45,179.45,0,0,2018-03-06
23,1062,182.36,182.36,0,0,2017-08-29
23,1062,182.36,182.36,0,0,2018-04-03
23,1062,182.36,182.36,0,0,2018-07-03
23,1062,182.36,183.36,0,0,2016-11-22
23,1062,182.36,183.36,0,0,2017-11-28
23,1062,182.36,183.36,0,0,2018-06-19
23,1062,182.36,184.36,0,0,2017-07-18
23,1062,182.39,181.39,0,0,2017-05-02
23,1062,182.39,183.39,0,0,2018-05-01
23,1062,182.42,182.42,0,0,2017-08-15
23,1062,182.42,182.42,0,0,2018-02-27
23,1062,183.33,183.33,0,0,2017-10-24
23,1062,183.33,183.33,0,0,2017-11-21
23,1062,183.33,183.33,0,0,2019-01-29
23,1062,183.33,183.33,0,0,2019-02-05
23,1062,183.33,184.33,0,0,2017-08-22
23,1062,183.33,185.33,0,0,2017-10-03
23,1062,183.33,185.33,0,0,2017-11-14
23,1062,183.33,185.33,0,0,2018-03-13
23,1062,183.36,182.36,0,0,2017-09-05
23,1062,183.36,182.36,0,0,2018-05-08
23,1062,183.36,182.36,0,0,2018-05-15
23,1062,183.36,183.36,0,0,2016-11-08
23,1062,183.36,183.36,0,0,2017-04-18
23,1062,183.36,183.36,0,0,2017-07-25
23,1062,183.36,184.36,0,0,2018-03-20
23,1062,183.36,184.36,0,0,2018-05-22
23,1062,183.39,181.39,0,0,2017-08-08
23,1062,183.39,182.39,0,0,2016-12-06
23,1062,183.39,182.39,0,0,2018-12-18
23,1062,183.39,183.39,0,0,2018-12-04
23,1062,183.39,183.39,0,0,2018-12-25
23,1062,184.33,183.33,0,0,2018-04-10
23,1062,184.33,183.33,0,0,2018-06-12
23,1062,184.33,184.33,0,0,2016-11-29
23,1062,184.33,184.33,0,0,2017-05-16
23,1062,184.33,184.33,0,0,2017-11-07
23,1062,184.33,184.33,0,0,2018-04-17
23,1062,184.36,182.36,0,0,2017-02-07
23,1062,184.36,182.36,0,0,2017-05-09
23,1062,184.36,183.36,0,0,2017-01-31
23,1062,184.36,183.36,0,0,2018-05-29
23,1062,184.36,184.36,0,0,2018-06-26
23,1062,185.33,183.33,0,0,2017-05-23
23,1062,185.33,184.33,0,0,2016-11-15
23,1062,185.33,184.33,0,0,2017-02-21
23,1062,185.33,184.33,0,0,2018-01-16
23,1062,185.33,185.33,0,0,2017-01-24
23,1062,185.33,185.33,0,0,2017-02-14
23,1062,185.33,185.33,0,0,2017-10-17
23,1062,185.33,185.33,0,0,2018-01-23
23,1062,189.15,190.15,0,0,2019-06-18
23,1062,190.12,191.12,0,0,2019-04-09
23,1062,190.12,192.12,0,0,2019-08-06
23,1062,190.18,188.18,0,0,2019-04-02
23,1062,191.09,191.09,0,0,2019-06-25
23,1062,191.09,193.09,0,0,2019-05-07
23,1062,192.06,192.06,0,0,2019-03-05
23,1062,192.06,194.06,0,0,2019-04-23
23,1062,192.09,191.09,0,0,2019-07-09
23,1062,192.09,192.09,0,0,2019-03-12
23,1062,192.09,193.09,0,0,2019-07-23
23,1062,193.03,193.03,0,0,2019-02-12
23,1062,193.03,194.03,0,0,2019-04-30
23,1062,193.06,194.06,0,0,2019-04-16
23,1062,193.09,191.09,0,0,2019-06-11
23,1062,193.09,192.09,0,0,2019-03-26
23,1062,193.09,193.09,0,0,2019-07-30
23,1062,194.06,192.06,0,0,2019-03-19
23,1062,194.06,194.06,0,0,2019-07-16
23,1062,195.0,194.0,0,0,2019-06-04
23,1062,195.03,194.03,0,0,2019-02-19
23,1062,195.03,194.03,0,0,2019-07-02
23,1062,195.03,194.03,0,0,2019-08-13
23,1062,195.03,195.03,0,0,2019-02-26
23,1109,127.13,291.06,0,0,2016-12-13
23,1109,161.99,309.43,0,0,2017-06-13
23,1109,162.05,320.13,0,0,2017-12-19
23,1109,176.6,320.13,0,0,2017-12-12
23,1109,179.48,296.88,0,0,2018-06-12
23,1109,180.48,309.43,0,0,2019-06-11
23,1109,181.42,290.09,0,0,2018-03-13
23,1109,186.27,295.91,0,0,2018-12-18
23,1109,187.27,310.43,0,0,2019-06-04
23,1109,192.06,319.13,0,0,2017-12-26
23,1109,192.09,311.43,0,0,2017-06-06
23,1109,197.94,291.06,0,0,2016-12-20
23,1109,201.76,310.43,0,0,2017-06-27
23,1109,203.7,289.06,0,0,2017-01-03
23,1109,203.73,289.06,0,0,2016-12-27
23,1109,209.52,288.09,0,0,2018-03-20
23,1109,210.55,312.37,1,1,2017-09-19
23,1109,215.4,312.37,0,1,2017-09-26
23,1109,216.37,312.37,0,0,2017-09-12
23,1109,217.34,294.88,0,0,2018-06-19
23,1109,220.19,309.43,1,1,2017-03-14
23,1109,221.19,319.13,0,0,2018-01-02
23,1109,222.16,319.13,0,0,2019-03-12
23,1109,223.16,310.43,1,1,2018-09-18
23,1109,225.1,264.81,1,1,2019-05-07
23,1109,226.01,309.43,0,0,2017-03-21
23,1109,226.01,321.13,0,0,2019-03-05
23,1109,227.01,293.91,0,0,2018-12-11
23,1109,227.04,264.81,1,1,2019-04-30
23,1109,227.98,310.43,0,0,2018-09-11
23,1109,228.92,229.92,0,0,2017-01-24
23,1109,228.92,274.51,1,1,2018-11-13
23,1109,228.95,310.43,1,1,2018-09-25
23,1109,229.95,311.43,0,0,2017-04-04
23,1109,233.83,310.43,0,0,2018-10-09
23,1109,235.77,321.13,0,0,2019-03-19
23,1109,236.71,310.43,0,0,2019-06-25
23,1109,237.71,319.13,0,0,2018-01-09
23,1109,239.59,290.06,0,0,2017-01-17
23,1109,239.59,310.43,0,0,2017-03-28
23,1109,240.62,294.91,0,0,2018-12-25
23,1109,241.56,290.09,0,0,2018-03-27
23,1109,242.53,242.53,0,0,2018-01-23
23,1109,242.53,259.05,1,1,2017-08-15
23,1109,243.5,269.66,0,0,2017-02-07
23,1109,243.53,309.43,0,0,2019-06-18
23,1109,244.47,291.97,1,0,2016-11-08
23,1109,245.41,274.51,1,1,2018-11-20
23,1109,245.41,291.06,0,0,2017-01-10
23,1109,245.47,310.43,0,1,2017-05-30
23,1109,247.41,311.37,0,0,2017-09-05
23,1109,248.32,320.13,0,0,2019-03-26
23,1109,249.29,321.13,0,0,2019-04-09
23,1109,252.23,311.37,0,0,2017-10-03
23,1109,253.2,309.43,0,0,2017-06-20
23,1109,254.14,254.14,0,0,2019-04-16
23,1109,255.14,256.14,0,0,2017-04-25
23,1109,255.14,291.97,1,1,2019-02-12
23,1109,255.17,294.88,0,0,2018-06-26
23,1109,258.08,320.13,0,0,2017-12-05
23,1109,259.05,259.05,0,0,2017-08-08
23,1109,260.02,311.43,0,0,2018-10-16
23,1109,262.87,262.87,0,0,2018-02-06
23,1109,262.87,267.78,1,1,2017-11-21
23,1109,262.93,296.88,0,0,2018-07-03
23,1109,263.87,262.87,0,0,2017-07-11
23,1109,264.81,294.88,0,0,2018-07-10
23,1109,264.87,262.87,0,0,2016-11-15
23,1109,265.78,267.78,0,0,2017-11-14
23,1109,265.84,300.73,0,0,2018-08-07
23,1109,266.75,266.75,0,0,2018-01-30
23,1109,266.75,267.75,0,0,2018-04-03
23,1109,266.75,268.75,0,0,2018-04-10
23,1109,266.81,265.81,0,0,2019-04-23
23,1109,266.81,266.81,0,0,2017-05-16
23,1109,269.69,269.69,0,0,2017-05-09
23,1109,269.72,268.72,0,0,2018-01-16
23,1109,270.66,269.66,0,0,2017-01-31
23,1109,270.69,269.69,0,0,2018-07-17
23,1109,271.66,311.43,0,0,2018-10-02
23,1109,272.57,273.57,0,0,2017-07-18
23,1109,272.57,273.57,0,0,2019-01-01
23,1109,273.57,310.43,0,0,2017-04-11
23,1109,273.57,311.37,0,0,2017-10-10
23,1109,273.6,291.97,1,1,2019-02-19
23,1109,275.51,274.51,0,0,2018-11-06
23,1109,276.45,310.43,0,0,2017-04-18
23,1109,277.42,279.42,0,0,2018-05-08
23,1109,277.48,311.43,0,0,2017-03-07
23,1109,278.42,278.42,0,0,2017-05-02
23,1109,278.45,310.43,0,0,2018-10-23
23,1109,279.42,321.13,0,0,2019-04-02
23,1109,281.36,279.36,0,0,2019-07-16
23,1109,282.27,284.27,0,0,2017-08-01
23,1109,282.3,281.3,0,0,2018-02-13
23,1109,283.27,283.27,0,0,2017-07-04
23,1109,284.24,285.24,0,0,2017-11-07
23,1109,286.15,288.15,0,0,2018-07-24
23,1109,286.18,287.18,0,0,2018-08-14
23,1109,287.12,288.12,0,0,2019-08-13
23,1109,287.18,285.18,0,0,2018-05-15
23,1109,288.09,289.09,0,0,2018-03-06
23,1109,289.06,291.06,0,0,2016-12-06
23,1109,289.09,289.09,0,0,2019-05-14
23,1109,290.03,309.43,1,1,2018-08-28
23,1109,290.06,289.06,0,0,2017-02-14
23,1109,291.06,289.06,0,0,2019-01-15
23,1109,291.97,293.97,0,0,2019-02-05
23,1109,294.91,293.91,0,0,2018-12-04
23,1109,294.94,294.94,0,0,2019-07-23
23,1109,295.88,296.88,0,0,2018-06-05
23,1109,296.88,296.88,0,0,2018-04-17
23,1109,297.79,297.79,0,0,2019-01-29
23,1109,297.79,297.79,0,0,2019-07-02
23,1109,297.85,296.85,0,0,2018-10-30
23,1109,298.76,300.76,0,0,2018-05-22
23,1109,298.79,298.79,0,0,2019-01-08
23,1109,299.73,299.73,0,0,2018-07-31
23,1109,299.76,299.76,0,0,2019-05-21
23,1109,299.76,300.76,0,0,2019-07-30
23,1109,299.79,297.79,0,0,2018-05-01
23,1109,300.73,301.73,0,0,2018-02-27
23,1109,300.73,301.73,0,0,2018-04-24
23,1109,302.64,303.64,0,0,2019-08-06
23,1109,302.7,301.7,0,0,2018-11-27
23,1109,303.64,304.64,0,0,2019-07-09
23,1109,303.67,302.67,0,0,2017-07-25
23,1109,305.55,305.55,0,0,2017-10-31
23,1109,305.58,304.58,0,0,2017-10-17
23,1109,308.46,308.46,0,0,2019-01-22
23,1109,308.52,308.52,0,0,2017-08-22
23,1109,309.43,311.43,0,0,2016-11-22
23,1109,309.49,309.49,0,0,2017-10-24
23,1109,310.43,309.43,0,0,2018-05-29
23,1109,310.43,310.43,0,0,2017-02-28
23,1109,310.43,311.43,0,0,2017-05-23
23,1109,310.43,311.43,0,0,2018-08-21
23,1109,310.43,311.43,0,0,2018-09-04
23,1109,311.37,313.37,0,0,2017-08-29
23,1109,311.43,309.43,0,0,2016-11-29
23,1109,311.43,309.43,0,0,2017-02-21
23,1109,311.43,309.43,0,0,2019-05-28
23,1109,319.13,320.13,0,0,2018-02-20
23,1109,320.13,320.13,0,0,2017-11-28
23,1109,320.13,320.13,0,0,2019-02-26
23,1198,106.7,212.43,0,0,2019-01-01
23,1198,107.7,214.43,0,0,2017-09-26
23,1198,107.7,266.78,0,0,2018-11-27
23,1198,108.7,212.43,0,0,2017-10-24
23,1198,108.7,320.13,0,0,2018-05-08
23,1198,113.52,338.53,0,0,2019-03-19
23,1198,117.4,214.43,0,0,2016-11-22
23,1198,119.31,208.61,0,0,2017-01-03
23,1198,128.04,320.13,0,0,2018-05-15
23,1198,129.04,240.59,0,0,2017-02-21
23,1198,129.04,320.13,0,0,2018-08-28
23,1198,130.04,199.82,0,0,2017-12-26
23,1198,130.04,213.43,0,0,2016-11-15
23,1198,130.04,241.59,0,0,2018-02-20
23,1198,130.04,267.78,0,0,2018-11-20
23,1198,135.8,340.53,0,0,2019-06-11
23,1198,136.77,192.09,0,0,2017-09-05
23,1198,136.77,240.59,0,0,2017-02-14
23,1198,136.8,203.73,0,0,2019-05-21
23,1198,138.71,200.82,0,0,2018-01-16
23,1198,138.77,199.82,0,0,2018-01-09
23,1198,141.62,212.43,0,0,2016-11-29
23,1198,141.62,212.43,0,0,2017-08-22
23,1198,145.5,338.53,0,0,2019-07-16
23,1198,147.5,203.73,0,0,2018-10-02
23,1198,147.5,213.43,0,0,2016-12-06
23,1198,150.38,240.59,0,0,2017-03-07
23,1198,160.05,160.05,0,0,2018-06-19
23,1198,160.05,212.43,0,0,2019-01-08
23,1198,160.05,255.11,0,0,2018-04-17
23,1198,160.05,319.13,0,0,2018-05-29
23,1198,160.05,319.13,0,0,2019-01-22
23,1198,160.05,320.13,0,0,2017-05-02
23,1198,160.05,321.13,0,0,2018-09-04
23,1198,161.05,160.05,0,0,2018-09-18
23,1198,161.05,161.05,0,0,2018-06-26
23,1198,161.05,179.51,0,0,2018-07-10
23,1198,161.05,239.59,0,0,2017-03-14
23,1198,161.05,240.59,0,0,2017-12-12
23,1198,161.05,241.59,0,0,2018-03-27
23,1198,161.05,267.78,0,0,2018-11-13
23,1198,161.05,319.13,0,0,2017-05-09
23,1198,161.05,320.13,0,0,2018-07-31
23,1198,161.05,321.13,0,0,2017-04-18
23,1198,162.05,160.05,0,0,2018-06-12
23,1198,162.05,199.82,0,0,2018-01-02
23,1198,162.05,212.43,0,0,2016-11-08
23,1198,162.05,213.43,0,0,2016-12-13
23,1198,162.05,213.43,0,0,2017-07-25
23,1198,162.05,214.43,0,0,2017-08-15
23,1198,162.05,241.59,0,0,2017-11-14
23,1198,162.05,241.59,0,0,2017-11-21
23,1198,162.05,241.59,0,0,2017-11-28
23,1198,162.05,266.78,0,0,2018-12-04
23,1198,162.05,319.13,0,0,2018-09-11
23,1198,162.05,321.13,0,0,2018-08-14
23,1198,162.05,321.13,0,0,2019-01-29
23,1198,169.75,204.73,0,0,2019-05-14
23,1198,169.75,321.13,0,0,2019-02-12
23,1198,169.75,340.53,0,0,2019-04-02
23,1198,170.75,171.75,0,0,2017-04-04
23,1198,170.75,192.09,0,0,2017-06-13
23,1198,170.75,213.43,0,0,2017-08-01
23,1198,170.75,319.13,0,0,2019-02-05
23,1198,170.75,319.13,0,0,2019-02-19
23,1198,170.75,339.53,0,0,2019-04-09
23,1198,171.69,241.59,0,0,2017-02-28
23,1198,171.75,202.73,0,0,2019-05-07
23,1198,171.75,339.53,0,0,2019-06-04
23,1198,173.63,175.63,0,0,2016-12-20
23,1198,174.63,175.63,0,0,2017-03-28
23,1198,175.63,202.73,0,0,2018-10-16
23,1198,177.51,179.51,0,0,2017-05-30
23,1198,177.51,213.43,0,0,2017-07-18
23,1198,177.51,265.78,0,0,2018-11-06
23,1198,177.51,321.13,0,0,2017-05-16
23,1198,178.51,179.51,0,0,2018-07-03
23,1198,179.51,178.51,0,0,2018-01-30
23,1198,179.51,212.43,0,0,2017-10-17
23,1198,184.36,213.43,0,0,2017-01-24
23,1198,184.36,241.59,0,0,2017-03-21
23,1198,184.36,319.13,0,0,2017-05-23
23,1198,186.24,214.43,0,0,2017-10-03
23,1198,186.3,212.43,0,0,2017-07-04
23,1198,187.24,186.24,0,0,2017-06-20
23,1198,191.09,191.09,0,0,2018-01-23
23,1198,191.09,192.09,0,0,2017-08-29
23,1198,191.09,213.43,0,0,2017-10-10
23,1198,191.09,214.43,0,0,2017-08-08
23,1198,191.09,239.59,0,0,2018-03-06
23,1198,191.09,321.13,0,0,2018-08-21
23,1198,193.09,193.09,0,0,2017-06-06
23,1198,193.09,319.13,0,0,2018-06-05
23,1198,194.03,194.03,0,0,2019-08-13
23,1198,195.03,338.53,0,0,2019-03-26
23,1198,195.03,339.53,0,0,2019-07-30
23,1198,195.03,340.53,0,0,2019-04-16
23,1198,199.82,320.13,0,0,2017-04-25
23,1198,201.82,199.82,0,0,2017-12-19
23,1198,201.82,200.82,0,0,2018-07-17
23,1198,202.73,204.73,0,0,2018-09-25
23,1198,203.73,203.73,0,0,2019-04-23
23,1198,203.73,204.73,0,0,2018-10-09
23,1198,204.73,204.73,0,0,2017-01-10
23,1198,208.61,206.61,0,0,2016-12-27
23,1198,212.43,212.43,0,0,2017-01-17
23,1198,212.43,212.43,0,0,2017-01-31
23,1198,212.43,214.43,0,0,2017-06-27
23,1198,212.43,214.43,0,0,2017-07-11
23,1198,212.43,214.43,0,0,2018-02-06
23,1198,212.43,266.78,0,0,2018-10-30
23,1198,213.43,212.43,0,0,2017-09-12
23,1198,213.43,212.43,0,0,2018-12-18
23,1198,213.43,239.59,0,0,2017-12-05
23,1198,213.43,239.59,0,0,2018-03-13
23,1198,213.43,241.59,0,0,2018-03-20
23,1198,225.1,321.13,0,0,2018-05-01
23,1198,226.01,338.53,0,0,2019-07-02
23,1198,227.01,320.13,0,0,2019-02-26
23,1198,228.01,340.53,0,0,2019-03-12
23,1198,239.59,239.59,0,0,2017-02-07
23,1198,240.59,241.59,0,0,2018-02-13
23,1198,241.59,239.59,0,0,2017-10-31
23,1198,241.59,321.13,0,0,2018-05-22
23,1198,255.11,255.11,0,0,2018-04-03
23,1198,256.11,256.11,0,0,2018-04-10
23,1198,265.78,265.78,0,0,2018-10-23
23,1198,282.27,338.53,0,0,2019-07-23
23,1198,319.13,320.13,0,0,2017-04-11
23,1198,319.13,321.13,0,0,2019-01-15
23,1198,320.13,319.13,0,0,2018-04-24
23,1198,321.13,319.13,0,0,2018-07-24
23,1198,338.53,338.53,0,0,2019-06-25
23,1198,338.53,339.53,0,0,2019-06-18
23,1198,339.53,338.53,0,0,2019-03-05
23,1198,340.53,339.53,0,0,2019-05-28
23,1198,99.0,204.73,0,0,2019-04-30
23,1207,290.06,475.33,0,0,2017-11-07
23,1207,291.06,475.33,0,1,2017-11-14
23,1207,292.03,475.33,1,1,2017-10-10
23,1207,292.03,475.33,1,1,2017-10-31
23,1207,292.03,476.33,1,1,2017-10-24
23,1207,299.79,476.33,0,1,2017-10-17
23,1207,306.52,388.0,0,0,2018-08-14
23,1207,314.34,312.34,0,0,2018-09-25
23,1207,315.25,316.25,0,0,2018-09-11
23,1207,317.19,319.13,0,1,2018-10-23
23,1207,317.22,382.18,0,1,2016-11-29
23,1207,317.25,316.25,0,0,2018-09-18
23,1207,320.1,319.13,1,0,2018-10-09
23,1207,320.13,320.13,0,0,2018-10-02
23,1207,320.13,389.0,0,0,2018-07-31
23,1207,320.16,389.0,0,0,2018-08-28
23,1207,321.07,388.0,0,0,2018-08-07
23,1207,321.07,389.0,1,0,2017-02-28
23,1207,321.07,507.34,0,1,2018-12-25
23,1207,322.04,382.18,0,1,2016-11-15
23,1207,323.01,388.0,1,0,2017-02-07
23,1207,323.04,319.13,0,1,2018-10-16
23,1207,323.04,390.0,0,1,2017-02-21
23,1207,323.07,384.18,0,0,2016-11-08
23,1207,323.07,384.18,1,0,2016-11-22
23,1207,323.07,389.0,1,1,2017-03-07
23,1207,323.07,507.34,1,1,2018-12-18
23,1207,324.01,323.01,0,0,2018-11-06
23,1207,324.04,323.04,0,0,2018-09-04
23,1207,326.92,506.34,0,1,2018-12-11
23,1207,327.92,319.13,0,1,2018-10-30
23,1207,328.89,389.0,0,0,2017-02-14
23,1207,329.83,390.0,0,0,2018-08-21
23,1207,334.65,513.13,0,1,2019-05-07
23,1207,334.68,387.06,1,1,2017-06-20
23,1207,335.65,514.13,1,1,2019-04-23
23,1207,338.53,515.13,0,1,2019-04-30
23,1207,338.56,387.06,0,1,2017-06-27
23,1207,346.29,507.34,0,0,2019-01-08
23,1207,349.2,388.0,0,0,2018-07-24
23,1207,350.2,506.34,0,0,2019-01-15
23,1207,351.17,513.13,0,1,2019-05-14
23,1207,355.08,354.08,0,0,2018-06-26
23,1207,356.05,507.34,0,0,2019-01-01
23,1207,358.93,422.92,0,1,2018-01-30
23,1207,358.93,507.34,0,0,2019-01-22
23,1207,358.96,357.96,0,0,2018-06-19
23,1207,358.96,422.92,0,1,2018-02-13
23,1207,360.87,387.09,1,1,2019-02-26
23,1207,366.72,424.92,0,1,2018-02-06
23,1207,370.6,370.6,0,0,2019-07-23
23,1207,371.51,429.74,0,0,2018-05-15
23,1207,375.45,373.45,0,0,2018-06-12
23,1207,376.36,378.36,0,0,2019-08-13
23,1207,376.42,374.42,0,0,2019-07-02
23,1207,378.33,379.33,0,0,2019-07-16
23,1207,379.33,378.33,0,0,2016-12-06
23,1207,381.24,381.24,0,0,2018-05-29
23,1207,382.18,382.18,0,0,2017-06-06
23,1207,382.24,382.24,0,0,2017-01-03
23,1207,383.15,384.15,0,0,2019-06-11
23,1207,383.15,513.13,0,0,2019-03-26
23,1207,383.18,514.13,0,0,2019-05-21
23,1207,383.21,382.21,0,0,2018-07-10
23,1207,384.12,385.12,0,0,2018-07-03
23,1207,384.12,515.13,0,0,2019-04-16
23,1207,384.15,385.15,0,0,2019-06-18
23,1207,385.09,385.09,0,0,2019-02-19
23,1207,385.12,384.12,0,0,2019-02-12
23,1207,386.06,386.06,0,0,2017-06-13
23,1207,386.12,384.12,0,0,2017-04-18
23,1207,387.06,506.34,0,0,2019-01-29
23,1207,387.09,387.09,0,0,2019-07-09
23,1207,388.0,388.0,0,0,2017-03-21
23,1207,388.0,388.0,0,0,2018-05-22
23,1207,388.0,388.0,0,0,2019-08-06
23,1207,388.0,389.0,0,0,2016-12-27
23,1207,388.0,389.0,0,0,2017-05-09
23,1207,388.0,389.0,0,0,2019-05-28
23,1207,388.0,390.0,0,0,2016-12-13
23,1207,388.0,390.0,0,0,2017-05-23
23,1207,388.0,515.13,0,0,2019-04-09
23,1207,388.06,387.06,0,0,2017-05-16
23,1207,389.0,388.0,0,0,2017-03-28
23,1207,389.0,388.0,0,0,2017-05-30
23,1207,389.0,389.0,0,0,2017-03-14
23,1207,389.0,389.0,0,0,2018-07-17
23,1207,389.0,390.0,0,0,2017-01-10
23,1207,389.0,390.0,0,0,2017-04-25
23,1207,389.0,390.0,0,0,2018-06-05
23,1207,389.0,514.13,0,0,2019-04-02
23,1207,390.0,388.0,0,0,2017-01-31
23,1207,390.0,388.0,0,0,2017-04-11
23,1207,390.0,388.0,0,0,2019-07-30
23,1207,390.0,389.0,0,0,2017-01-17
23,1207,390.0,390.0,0,0,2017-05-02
23,1207,390.0,390.0,0,0,2019-06-04
23,1207,391.88,392.88,0,0,2017-04-04
23,1207,392.85,393.85,0,0,2019-06-25
23,1207,393.88,391.88,0,0,2019-02-05
23,1207,395.79,394.79,0,0,2016-12-20
23,1207,401.58,514.13,0,0,2019-03-19
23,1207,402.61,401.61,0,0,2017-01-24
23,1207,406.49,457.87,0,0,2018-03-13
23,1207,422.92,422.92,0,0,2018-01-23
23,1207,425.83,474.33,0,0,2017-09-12
23,1207,427.83,474.33,0,0,2017-09-26
23,1207,428.74,428.74,0,0,2018-05-08
23,1207,433.62,432.62,0,0,2018-01-09
23,1207,439.44,438.44,0,0,2018-01-02
23,1207,447.23,447.23,0,0,2018-03-27
23,1207,450.08,451.08,0,0,2018-04-03
23,1207,450.14,449.14,0,0,2017-07-04
23,1207,453.05,451.05,0,0,2018-04-10
23,1207,458.87,456.87,0,0,2017-12-12
23,1207,458.87,457.87,0,0,2018-03-06
23,1207,460.81,458.81,0,0,2017-11-21
23,1207,464.63,465.63,0,0,2018-02-20
23,1207,464.63,466.63,0,0,2017-12-05
23,1207,464.63,466.63,0,0,2018-01-16
23,1207,464.63,466.63,0,0,2018-02-27
23,1207,465.63,465.63,0,0,2017-12-19
23,1207,465.63,465.63,0,0,2018-04-24
23,1207,465.63,465.63,0,0,2018-05-01
23,1207,465.63,466.63,0,0,2018-03-20
23,1207,466.63,465.63,0,0,2018-04-17
23,1207,470.51,469.51,0,0,2017-12-26
23,1207,474.33,474.33,0,0,2017-07-11
23,1207,474.33,474.33,0,0,2017-08-08
23,1207,475.33,474.33,0,0,2017-11-28
23,1207,475.33,474.33,0,1,2017-08-22
23,1207,475.33,476.33,0,0,2017-08-15
23,1207,475.33,476.33,0,0,2017-09-05
23,1207,475.33,476.33,0,0,2017-10-03
23,1207,476.33,474.33,0,0,2017-07-25
23,1207,476.33,475.33,0,0,2017-09-19
23,1207,476.33,476.33,0,0,2017-08-29
23,1207,489.88,490.88,0,0,2018-11-20
23,1207,506.4,506.4,0,0,2019-03-05
23,1207,508.34,508.34,0,0,2018-12-04
23,1207,513.13,515.13,0,0,2018-11-27
23,1207,514.13,513.13,0,0,2018-11-13
23,1207,514.13,513.13,0,0,2019-03-12
23,1216,290.03,406.43,0,0,2018-10-09
23,1216,290.03,407.43,1,0,2018-09-18
23,1216,290.03,408.43,1,0,2018-09-25
23,1216,291.03,407.43,0,0,2018-10-02
23,1216,291.03,421.95,0,0,2019-07-09
23,1216,291.03,423.95,1,0,2019-07-30
23,1216,292.03,423.95,0,0,2019-08-06
23,1216,336.59,408.43,0,0,2017-07-18
23,1216,337.59,408.43,1,0,2017-07-11
23,1216,338.53,423.95,0,0,2019-04-16
23,1216,338.59,406.43,0,0,2017-07-25
23,1216,338.59,408.43,1,0,2017-07-04
23,1216,339.5,387.03,0,0,2018-11-27
23,1216,339.5,407.43,1,0,2018-07-24
23,1216,339.5,408.43,0,1,2017-04-18
23,1216,339.5,455.93,0,0,2017-01-10
23,1216,339.53,421.95,0,0,2019-07-02
23,1216,339.53,423.95,0,0,2019-03-26
23,1216,339.53,423.95,0,0,2019-04-09
23,1216,340.5,387.03,0,0,2018-12-04
23,1216,340.5,388.03,0,0,2018-12-18
23,1216,340.5,389.03,0,0,2018-12-11
23,1216,340.5,406.43,1,0,2018-07-31
23,1216,340.5,407.43,0,0,2018-08-21
23,1216,340.5,408.43,0,1,2017-04-04
23,1216,340.5,408.43,0,1,2017-04-11
23,1216,340.5,454.93,0,0,2017-01-03
23,1216,340.53,423.95,0,0,2019-04-02
23,1216,341.5,407.43,0,0,2018-08-07
23,1216,341.5,454.93,0,0,2016-12-27
23,1216,341.5,454.93,0,0,2017-01-17
23,1216,353.08,407.43,0,0,2018-08-14
23,1216,367.63,367.63,0,0,2017-08-01
23,1216,367.63,367.63,0,0,2017-08-08
23,1216,369.63,367.63,0,0,2017-08-22
23,1216,369.63,369.63,0,0,2017-08-15
23,1216,387.03,387.03,0,0,2018-04-03
23,1216,387.03,388.03,0,0,2018-04-17
23,1216,388.03,388.03,0,0,2018-11-20
23,1216,388.03,389.03,0,0,2018-10-16
23,1216,388.03,389.03,0,0,2018-10-30
23,1216,389.03,389.03,0,0,2017-09-26
23,1216,389.03,389.03,0,0,2018-04-10
23,1216,402.55,404.55,0,0,2019-07-16
23,1216,406.43,406.43,0,0,2018-02-13
23,1216,406.43,406.43,0,0,2018-05-01
23,1216,406.43,406.43,0,0,2018-06-19
23,1216,406.43,407.43,0,0,2017-02-14
23,1216,406.43,407.43,0,0,2018-01-16
23,1216,406.43,407.43,0,0,2018-02-06
23,1216,406.43,407.43,0,0,2018-03-20
23,1216,406.43,407.43,0,0,2018-09-11
23,1216,406.43,407.43,0,1,2017-05-02
23,1216,406.43,408.43,0,0,2017-03-28
23,1216,406.43,408.43,0,0,2017-06-06
23,1216,406.43,408.43,0,0,2017-09-19
23,1216,406.43,408.43,0,0,2017-10-31
23,1216,406.43,408.43,0,0,2017-11-07
23,1216,406.43,408.43,0,0,2018-03-06
23,1216,406.43,408.43,0,0,2018-05-22
23,1216,406.43,408.43,0,0,2018-05-29
23,1216,406.43,408.43,0,0,2018-07-10
23,1216,406.43,408.43,0,1,2017-04-25
23,1216,407.43,406.43,0,0,2017-03-21
23,1216,407.43,406.43,0,0,2017-05-23
23,1216,407.43,406.43,0,0,2017-09-12
23,1216,407.43,406.43,0,0,2018-01-02
23,1216,407.43,406.43,0,0,2018-02-27
23,1216,407.43,406.43,0,0,2018-05-15
23,1216,407.43,406.43,0,0,2018-06-26
23,1216,407.43,406.43,0,0,2018-07-03
23,1216,407.43,407.43,0,0,2017-08-29
23,1216,407.43,407.43,0,0,2017-12-26
23,1216,407.43,407.43,0,0,2018-02-20
23,1216,407.43,407.43,0,0,2018-04-24
23,1216,407.43,407.43,0,0,2018-06-12
23,1216,407.43,408.43,0,0,2017-02-07
23,1216,407.43,408.43,0,0,2017-05-16
23,1216,407.43,408.43,0,0,2017-06-27
23,1216,407.43,408.43,0,0,2018-08-28
23,1216,407.43,408.43,0,0,2018-09-04
23,1216,407.43,455.93,0,0,2017-01-24
23,1216,408.43,406.43,0,0,2017-06-13
23,1216,408.43,406.43,0,0,2017-09-05
23,1216,408.43,406.43,0,0,2017-10-03
23,1216,408.43,406.43,0,0,2017-10-10
23,1216,408.43,406.43,0,0,2017-10-17
23,1216,408.43,406.43,0,0,2017-10-24
23,1216,408.43,406.43,0,0,2017-11-28
23,1216,408.43,407.43,0,0,2017-03-14
23,1216,408.43,407.43,0,0,2017-06-20
23,1216,408.43,407.43,0,0,2017-12-12
23,1216,408.43,407.43,0,0,2018-01-30
23,1216,408.43,407.43,0,0,2018-06-05
23,1216,408.43,407.43,0,0,2018-07-17
23,1216,408.43,407.43,0,1,2017-05-09
23,1216,408.43,408.43,0,0,2017-05-30
23,1216,408.43,408.43,0,0,2017-11-21
23,1216,408.43,408.43,0,0,2017-12-05
23,1216,408.43,408.43,0,0,2017-12-19
23,1216,408.43,456.93,0,0,2017-01-31
23,1216,421.95,421.95,0,0,2019-01-15
23,1216,421.95,421.95,0,0,2019-02-05
23,1216,421.95,421.95,0,0,2019-05-14
23,1216,421.95,422.95,0,0,2019-01-29
23,1216,421.95,422.95,0,0,2019-02-19
23,1216,421.95,422.95,0,0,2019-03-12
23,1216,421.95,422.95,0,0,2019-05-28
23,1216,421.95,422.95,0,0,2019-06-18
23,1216,421.95,423.95,0,0,2019-01-22
23,1216,421.95,423.95,0,0,2019-06-04
23,1216,422.95,421.95,0,0,2018-12-25
23,1216,422.95,422.95,0,0,2019-03-19
23,1216,422.95,422.95,0,0,2019-07-23
23,1216,422.95,423.95,0,0,2019-01-01
23,1216,422.95,423.95,0,0,2019-01-08
23,1216,422.95,423.95,0,0,2019-06-25
23,1216,423.95,421.95,0,0,2019-02-12
23,1216,423.95,421.95,0,0,2019-03-05
23,1216,423.95,421.95,0,0,2019-04-30
23,1216,423.95,421.95,0,0,2019-05-21
23,1216,423.95,421.95,0,0,2019-06-11
23,1216,423.95,422.95,0,0,2019-02-26
23,1216,423.95,422.95,0,0,2019-05-07
23,1216,423.95,422.95,0,0,2019-08-13
23,1216,454.93,454.93,0,0,2016-11-15
23,1216,454.93,455.93,0,0,2016-12-06
23,1216,455.93,454.93,0,0,2016-11-29
23,1216,455.93,455.93,0,0,2016-11-08
23,1216,455.93,455.93,0,0,2016-12-20
23,1216,456.93,454.93,0,0,2016-11-22
23,1230,288.12,476.33,0,1,2017-10-17
23,1230,289.06,474.33,1,1,2017-10-24
23,1230,289.09,475.33,1,1,2017-10-10
23,1230,289.09,476.33,0,1,2017-11-14
23,1230,290.09,475.33,1,1,2017-10-31
23,1230,293.0,476.33,0,1,2017-11-07
23,1230,307.49,388.0,0,1,2016-11-29
23,1230,311.43,374.45,0,0,2018-08-21
23,1230,313.31,496.67,0,1,2018-12-11
23,1230,313.37,375.45,0,0,2018-08-14
23,1230,314.31,495.67,1,1,2018-12-18
23,1230,316.25,375.45,0,0,2018-07-31
23,1230,317.22,324.01,0,1,2018-10-23
23,1230,317.22,373.45,0,0,2018-08-07
23,1230,318.16,390.0,0,0,2016-11-08
23,1230,319.13,321.1,1,0,2018-10-09
23,1230,319.13,388.0,0,0,2017-02-14
23,1230,320.1,389.0,1,0,2017-03-07
23,1230,320.16,319.16,0,0,2018-09-25
23,1230,321.1,321.1,0,0,2018-10-02
23,1230,322.07,321.07,0,0,2018-09-18
23,1230,323.01,388.0,1,0,2017-02-28
23,1230,323.01,390.0,1,0,2016-11-22
23,1230,323.04,324.04,0,0,2018-09-11
23,1230,323.04,496.67,0,1,2018-12-25
23,1230,323.07,388.0,0,0,2016-11-15
23,1230,323.07,389.0,0,0,2017-02-21
23,1230,323.98,374.45,0,0,2018-08-28
23,1230,323.98,389.0,1,0,2017-02-07
23,1230,324.01,323.01,0,0,2018-11-06
23,1230,324.01,324.01,0,1,2018-10-30
23,1230,324.01,325.01,0,0,2018-10-16
23,1230,324.98,373.45,0,0,2018-09-04
23,1230,332.74,381.27,1,1,2017-06-20
23,1230,334.68,500.52,0,1,2019-05-14
23,1230,336.59,500.52,1,0,2019-04-23
23,1230,337.56,379.27,0,1,2017-06-27
23,1230,339.53,500.52,0,1,2019-04-30
23,1230,341.47,502.52,0,1,2019-05-07
23,1230,350.2,497.67,0,0,2019-01-01
23,1230,354.11,464.63,0,1,2018-02-13
23,1230,355.08,496.67,0,0,2019-01-08
23,1230,356.02,384.15,1,0,2019-02-26
23,1230,356.99,357.99,0,0,2018-06-26
23,1230,357.93,495.67,0,0,2019-01-15
23,1230,359.93,497.67,0,0,2019-01-22
23,1230,364.72,465.63,0,1,2018-01-30
23,1230,365.69,465.63,0,1,2018-02-06
23,1230,368.6,450.11,0,0,2018-06-12
23,1230,368.6,451.11,0,0,2018-06-19
23,1230,373.51,373.51,0,0,2017-05-09
23,1230,374.45,373.45,0,0,2018-07-24
23,1230,374.48,373.48,0,0,2017-03-28
23,1230,377.33,378.33,0,0,2019-06-04
23,1230,378.33,378.33,0,0,2019-02-12
23,1230,379.27,379.27,0,0,2017-05-16
23,1230,379.27,381.27,0,0,2017-06-13
23,1230,379.27,381.27,0,0,2019-08-13
23,1230,379.3,500.52,0,0,2019-05-21
23,1230,380.24,382.24,0,0,2016-12-27
23,1230,380.27,381.27,0,0,2018-07-10
23,1230,381.21,500.52,0,0,2019-03-26
23,1230,381.24,382.24,0,0,2019-07-16
23,1230,382.18,382.18,0,0,2017-03-14
23,1230,382.18,383.18,0,0,2017-04-25
23,1230,382.18,449.11,0,0,2018-05-15
23,1230,382.21,382.21,0,0,2016-12-06
23,1230,382.21,501.52,0,0,2019-04-09
23,1230,383.15,384.15,0,0,2019-02-19
23,1230,383.21,383.21,0,0,2019-07-30
23,1230,384.12,385.12,0,0,2017-01-17
23,1230,384.12,385.12,0,0,2019-05-28
23,1230,384.12,385.12,0,0,2019-06-25
23,1230,384.15,383.15,0,0,2018-07-03
23,1230,384.15,502.52,0,0,2019-04-16
23,1230,384.18,382.18,0,0,2017-05-02
23,1230,384.18,383.18,0,0,2019-07-02
23,1230,385.09,385.09,0,0,2019-08-06
23,1230,386.09,387.09,0,0,2019-07-09
23,1230,386.09,450.11,0,0,2018-06-05
23,1230,387.09,500.52,0,0,2019-03-19
23,1230,388.0,388.0,0,0,2017-06-06
23,1230,388.0,389.0,0,0,2016-12-13
23,1230,388.0,389.0,0,0,2017-03-21
23,1230,388.0,389.0,0,0,2018-07-17
23,1230,388.0,390.0,0,0,2017-01-10
23,1230,388.0,390.0,0,0,2017-05-23
23,1230,388.0,501.52,0,0,2019-04-02
23,1230,388.06,451.11,0,0,2018-05-22
23,1230,389.0,388.0,0,0,2017-04-11
23,1230,389.0,388.0,0,0,2017-04-18
23,1230,389.0,497.67,0,0,2019-01-29
23,1230,390.0,388.0,0,0,2019-06-18
23,1230,390.0,389.0,0,0,2017-01-24
23,1230,390.0,389.0,0,0,2017-04-04
23,1230,390.0,389.0,0,0,2017-05-30
23,1230,390.0,389.0,0,0,2019-07-23
23,1230,390.0,390.0,0,0,2017-01-31
23,1230,390.0,390.0,0,0,2019-02-05
23,1230,390.0,450.11,0,0,2018-05-29
23,1230,405.52,405.52,0,0,2017-01-03
23,1230,407.46,407.46,0,0,2016-12-20
23,1230,408.37,408.37,0,0,2019-06-11
23,1230,409.34,475.33,0,0,2017-08-08
23,1230,424.92,423.92,0,0,2017-09-26
23,1230,442.38,442.38,0,0,2018-05-01
23,1230,443.32,443.32,0,0,2017-09-19
23,1230,445.29,445.29,0,0,2017-08-15
23,1230,449.11,450.11,0,0,2018-05-08
23,1230,450.11,449.11,0,0,2018-04-03
23,1230,452.05,453.05,0,0,2017-12-12
23,1230,453.99,452.99,0,0,2018-04-10
23,1230,454.96,453.96,0,0,2017-07-04
23,1230,456.87,457.87,0,0,2018-02-27
23,1230,456.87,458.87,0,0,2017-12-05
23,1230,464.63,464.63,0,0,2018-03-27
23,1230,464.63,465.63,0,0,2018-01-09
23,1230,464.63,466.63,0,0,2018-01-23
23,1230,464.63,466.63,0,0,2018-03-20
23,1230,464.63,466.63,0,0,2018-04-24
23,1230,465.63,464.63,0,0,2018-03-06
23,1230,465.63,465.63,0,0,2017-12-19
23,1230,465.63,465.63,0,0,2018-01-16
23,1230,466.57,467.57,0,0,2017-09-05
23,1230,466.63,465.63,0,0,2017-12-26
23,1230,466.63,465.63,0,0,2018-02-20
23,1230,466.63,466.63,0,0,2018-01-02
23,1230,466.63,466.63,0,0,2018-03-13
23,1230,466.63,466.63,0,0,2018-04-17
23,1230,470.48,471.48,0,0,2017-07-11
23,1230,475.33,475.33,0,0,2017-08-29
23,1230,475.33,476.33,0,0,2017-08-22
23,1230,476.33,474.33,0,0,2017-10-03
23,1230,476.33,474.33,0,0,2017-11-28
23,1230,476.33,475.33,0,0,2017-07-25
23,1230,476.33,475.33,0,0,2017-11-21
23,1230,476.33,476.33,0,0,2017-07-18
23,1230,476.33,476.33,0,0,2017-08-01
23,1230,497.61,325.01,0,1,2018-11-20
23,1230,497.67,497.67,0,0,2018-11-27
23,1230,500.52,502.52,0,0,2019-03-12
23,1230,507.37,505.37,0,0,2019-03-05
23,1230,509.31,324.01,0,1,2018-11-13
23,1247,357.93,445.23,0,0,2017-09-26
23,1247,358.93,446.23,0,0,2017-10-03
23,1247,358.93,447.23,0,0,2017-09-12
23,1247,358.93,447.23,0,0,2017-09-19
23,1247,388.03,445.23,0,0,2016-11-15
23,1247,388.03,445.23,0,0,2018-11-06
23,1247,388.03,446.23,0,0,2016-11-08
23,1247,388.03,446.23,0,0,2016-11-29
23,1247,388.03,446.23,0,0,2019-03-12
23,1247,388.03,446.23,0,0,2019-06-25
23,1247,388.03,446.23,0,0,2019-07-02
23,1247,388.03,447.23,0,0,2018-11-13
23,1247,389.03,445.23,0,0,2019-02-19
23,1247,389.03,446.23,0,0,2019-03-05
23,1247,416.13,416.13,0,0,2017-11-07
23,1247,417.13,416.13,0,0,2017-02-14
23,1247,417.13,417.13,0,0,2017-02-21
23,1247,417.13,417.13,0,0,2017-11-28
23,1247,418.13,417.13,0,0,2018-02-27
23,1247,435.53,435.53,0,0,2018-06-12
23,1247,436.53,436.53,0,0,2018-06-26
23,1247,437.53,436.53,0,0,2018-06-19
23,1247,445.23,445.23,0,0,2017-01-03
23,1247,445.23,445.23,0,0,2017-01-10
23,1247,445.23,445.23,0,0,2017-01-31
23,1247,445.23,445.23,0,0,2017-09-05
23,1247,445.23,445.23,0,0,2018-01-16
23,1247,445.23,445.23,0,0,2018-03-20
23,1247,445.23,445.23,0,0,2019-03-26
23,1247,445.23,445.23,0,0,2019-06-11
23,1247,445.23,445.23,0,0,2019-07-30
23,1247,445.23,446.23,0,0,2017-02-07
23,1247,445.23,446.23,0,0,2018-01-02
23,1247,445.23,446.23,0,0,2018-12-04
23,1247,445.23,446.23,0,0,2019-07-16
23,1247,445.23,447.23,0,0,2017-01-17
23,1247,445.23,447.23,0,0,2017-06-27
23,1247,445.23,447.23,0,0,2018-02-13
23,1247,445.23,447.23,0,0,2018-04-03
23,1247,445.23,447.23,0,0,2019-02-05
23,1247,446.23,445.23,0,0,2017-05-09
23,1247,446.23,445.23,0,0,2018-05-08
23,1247,446.23,445.23,0,0,2018-05-29
23,1247,446.23,446.23,0,0,2017-06-20
23,1247,446.23,446.23,0,0,2017-08-08
23,1247,446.23,446.23,0,0,2017-10-31
23,1247,446.23,446.23,0,0,2018-10-30
23,1247,446.23,446.23,0,0,2019-03-19
23,1247,446.23,446.23,0,0,2019-05-28
23,1247,446.23,446.23,0,0,2019-08-13
23,1247,446.23,447.23,0,0,2017-03-21
23,1247,446.23,447.23,0,0,2017-08-01
23,1247,446.23,447.23,0,0,2018-09-11
23,1247,446.23,447.23,0,0,2018-09-25
23,1247,446.23,447.23,0,0,2019-01-01
23,1247,446.23,447.23,0,0,2019-05-14
23,1247,447.23,445.23,0,0,2017-05-23
23,1247,447.23,445.23,0,0,2017-07-11
23,1247,447.23,445.23,0,0,2018-07-10
23,1247,447.23,446.23,0,0,2017-01-24
23,1247,447.23,446.23,0,0,2017-04-18
23,1247,447.23,446.23,0,0,2017-08-22
23,1247,447.23,446.23,0,0,2017-10-24
23,1247,447.23,446.23,0,0,2017-12-19
23,1247,447.23,446.23,0,0,2018-08-28
23,1247,447.23,446.23,0,0,2018-12-11
23,1247,447.23,447.23,0,0,2016-12-20
23,1247,447.23,447.23,0,0,2017-03-28
23,1247,447.23,447.23,0,0,2017-06-06
23,1247,447.23,447.23,0,0,2017-07-25
23,1247,447.23,447.23,0,0,2017-08-29
23,1247,447.23,447.23,0,0,2018-08-07
23,1247,447.23,447.23,0,0,2019-01-15
23,1247,447.23,447.23,0,0,2019-04-30
23,1248,101.91,164.93,1,0,2019-05-28
23,1248,107.7,154.26,0,0,2018-10-09
23,1248,108.64,251.23,0,1,2016-12-06
23,1248,115.43,155.26,0,0,2018-07-17
23,1248,119.31,252.23,0,0,2017-02-28
23,1248,146.5,145.5,0,0,2018-06-05
23,1248,146.5,145.5,0,0,2018-11-20
23,1248,148.44,164.93,0,0,2019-05-14
23,1248,149.41,150.41,0,0,2017-12-26
23,1248,150.38,151.38,0,0,2018-04-17
23,1248,151.32,153.32,0,0,2018-07-31
23,1248,152.32,151.32,0,0,2018-03-20
23,1248,152.32,152.32,0,0,2017-05-30
23,1248,152.35,150.35,0,0,2017-06-13
23,1248,153.26,153.26,0,0,2017-06-20
23,1248,153.26,153.26,0,0,2017-07-11
23,1248,153.26,153.26,0,0,2017-12-05
23,1248,153.26,153.26,0,0,2017-12-19
23,1248,153.26,153.26,0,0,2019-01-08
23,1248,153.26,153.26,0,0,2019-01-15
23,1248,153.26,154.26,0,0,2017-07-04
23,1248,153.26,154.26,0,0,2017-08-08
23,1248,153.26,154.26,0,0,2017-10-03
23,1248,153.26,154.26,0,0,2018-12-25
23,1248,153.26,155.26,0,0,2017-08-29
23,1248,153.26,155.26,0,0,2017-09-12
23,1248,153.26,155.26,0,0,2017-09-19
23,1248,153.26,155.26,0,0,2017-10-31
23,1248,153.26,155.26,0,0,2018-03-27
23,1248,153.26,155.26,0,0,2018-07-24
23,1248,153.26,155.26,0,0,2018-11-27
23,1248,153.26,155.26,0,0,2019-01-01
23,1248,153.26,253.23,0,0,2017-03-28
23,1248,153.32,151.32,0,0,2018-05-22
23,1248,153.32,251.23,0,0,2017-04-25
23,1248,154.26,153.26,0,0,2017-08-01
23,1248,154.26,153.26,0,0,2017-10-24
23,1248,154.26,153.26,0,0,2017-11-28
23,1248,154.26,153.26,0,0,2018-01-09
23,1248,154.26,153.26,0,0,2018-01-16
23,1248,154.26,153.26,0,0,2018-04-10
23,1248,154.26,153.26,0,0,2018-09-04
23,1248,154.26,153.26,0,0,2018-12-04
23,1248,154.26,153.26,0,0,2018-12-18
23,1248,154.26,153.26,0,0,2019-02-05
23,1248,154.26,154.26,0,0,2017-07-25
23,1248,154.26,154.26,0,0,2017-08-22
23,1248,154.26,154.26,0,0,2018-01-30
23,1248,154.26,154.26,0,0,2018-02-06
23,1248,154.26,154.26,0,0,2018-02-13
23,1248,154.26,154.26,0,0,2018-05-29
23,1248,154.26,154.26,0,0,2018-08-07
23,1248,154.26,154.26,0,0,2018-08-21
23,1248,154.26,154.26,0,0,2018-09-25
23,1248,154.26,154.26,0,0,2019-01-29
23,1248,154.26,154.26,0,0,2019-02-12
23,1248,154.26,155.26,0,0,2017-09-05
23,1248,154.26,155.26,0,0,2017-09-26
23,1248,154.26,155.26,0,0,2017-11-07
23,1248,154.26,155.26,0,0,2017-12-12
23,1248,154.26,155.26,0,0,2018-06-12
23,1248,154.26,155.26,0,0,2019-02-19
23,1248,154.26,253.23,0,0,2017-05-09
23,1248,155.26,153.26,0,0,2017-08-15
23,1248,155.26,153.26,0,0,2017-10-10
23,1248,155.26,153.26,0,0,2018-08-28
23,1248,155.26,153.26,0,0,2018-11-13
23,1248,155.26,153.26,0,0,2019-01-22
23,1248,155.26,154.26,0,0,2017-05-23
23,1248,155.26,154.26,0,0,2017-07-18
23,1248,155.26,154.26,0,0,2017-11-14
23,1248,155.26,154.26,0,0,2018-04-03
23,1248,155.26,154.26,0,0,2018-08-14
23,1248,155.26,154.26,0,0,2018-12-11
23,1248,155.26,155.26,0,0,2017-05-16
23,1248,155.26,155.26,0,0,2017-06-06
23,1248,155.26,155.26,0,0,2017-10-17
23,1248,155.26,155.26,0,0,2017-11-21
23,1248,155.26,155.26,0,0,2018-01-23
23,1248,155.26,155.26,0,0,2018-09-11
23,1248,155.26,155.26,0,0,2018-09-18
23,1248,155.26,251.23,0,0,2017-04-04
23,1248,155.26,251.23,0,0,2017-04-18
23,1248,155.26,252.23,0,0,2017-05-02
23,1248,157.17,156.17,0,0,2019-04-23
23,1248,163.93,163.93,0,0,2019-07-23
23,1248,163.93,163.93,0,0,2019-08-13
23,1248,163.93,164.93,0,0,2019-04-02
23,1248,163.93,165.93,0,0,2019-05-07
23,1248,164.93,164.93,0,0,2019-03-26
23,1248,164.93,165.93,0,1,2019-07-16
23,1248,165.93,164.93,0,0,2019-04-09
23,1248,165.93,164.93,0,0,2019-07-30
23,1248,165.93,164.93,0,0,2019-08-06
23,1248,251.23,251.23,0,0,2017-01-31
23,1248,251.23,253.23,0,0,2016-12-27
23,1248,251.23,253.23,0,0,2017-01-17
23,1248,251.23,253.23,0,0,2017-02-07
23,1248,251.23,253.23,0,0,2017-03-21
23,1248,252.23,253.23,0,0,2017-01-03
23,1248,253.23,251.23,0,0,2016-11-08
23,1248,253.23,252.23,0,0,2017-01-10
23,1248,253.23,253.23,0,0,2017-01-24
23,1248,253.23,253.23,0,0,2017-03-14
23,1248,93.12,153.26,0,0,2018-07-03
23,1248,95.09,155.26,0,0,2018-06-26
23,1248,95.09,252.23,1,1,2016-11-15
23,1248,96.03,154.26,1,1,2018-02-20
23,1248,96.03,155.26,0,0,2018-10-02
23,1248,97.0,154.26,0,0,2018-03-13
23,1248,97.0,154.26,0,0,2019-03-05
23,1248,97.0,155.26,0,0,2018-10-16
23,1248,97.0,155.26,0,0,2018-10-30
23,1248,97.0,155.26,1,0,2018-06-19
23,1248,97.0,165.93,0,0,2019-07-02
23,1248,97.0,251.23,0,0,2017-03-07
23,1248,97.0,251.23,0,1,2016-11-22
23,1248,97.06,154.26,1,1,2019-02-26
23,1248,98.0,149.38,0,0,2018-05-01
23,1248,98.0,149.38,0,0,2018-05-15
23,1248,98.0,150.38,0,0,2018-04-24
23,1248,98.0,150.38,0,0,2018-05-08
23,1248,98.0,153.26,0,0,2018-11-06
23,1248,98.0,155.26,0,0,2019-03-19
23,1248,98.0,163.93,0,1,2019-06-11
23,1248,98.0,165.93,0,0,2019-07-09
23,1248,98.0,165.93,0,1,2019-06-18
23,1248,98.0,251.23,1,0,2017-02-14
23,1248,98.0,252.23,0,1,2016-11-29
23,1248,98.03,164.93,0,1,2019-06-04
23,1248,99.0,154.26,0,0,2018-03-06
23,1248,99.0,154.26,0,0,2018-07-10
23,1248,99.0,155.26,0,1,2018-02-27
23,1248,99.0,163.93,0,0,2019-05-21
23,1248,99.0,163.93,0,1,2019-06-25
23,1248,99.0,251.23,0,0,2017-02-21
23,1311,106.7,160.05,0,0,2018-10-23
23,1311,106.7,191.09,0,0,2017-09-26
23,1311,106.7,214.43,0,0,2017-05-30
23,1311,106.7,240.59,0,0,2019-01-29
23,1311,113.52,114.52,0,0,2019-02-05
23,1311,116.4,219.22,0,0,2018-09-04
23,1311,119.31,193.09,0,0,2017-04-18
23,1311,120.31,184.36,0,0,2018-02-06
23,1311,120.31,192.09,0,0,2017-07-04
23,1311,121.31,173.63,0,0,2018-06-19
23,1311,128.04,160.05,0,0,2018-01-02
23,1311,128.04,161.05,0,0,2018-12-18
23,1311,128.04,183.36,0,0,2018-08-14
23,1311,128.04,239.59,0,0,2019-01-15
23,1311,129.04,213.43,0,0,2017-06-06
23,1311,129.04,219.22,0,0,2018-09-11
23,1311,129.04,227.95,0,0,2017-02-28
23,1311,129.04,229.95,0,0,2017-01-24
23,1311,130.04,191.09,0,0,2018-03-06
23,1311,135.8,228.01,0,0,2019-06-11
23,1311,136.77,227.95,0,0,2017-02-14
23,1311,136.8,137.8,0,0,2019-02-12
23,1311,138.77,162.05,0,0,2017-08-15
23,1311,138.77,173.63,0,0,2017-07-25
23,1311,139.68,193.09,0,0,2016-11-15
23,1311,140.68,227.95,0,0,2017-01-31
23,1311,141.68,191.09,0,0,2016-11-29
23,1311,142.59,221.22,0,0,2018-10-09
23,1311,142.62,160.05,0,0,2017-08-08
23,1311,142.62,182.36,0,0,2018-08-21
23,1311,142.62,193.09,0,0,2017-10-03
23,1311,142.62,241.59,0,0,2019-01-08
23,1311,143.62,160.05,0,0,2017-12-05
23,1311,143.62,178.51,0,0,2018-04-10
23,1311,145.5,145.5,0,0,2017-06-20
23,1311,145.5,189.18,0,0,2019-05-07
23,1311,145.5,191.09,0,0,2018-03-20
23,1311,146.5,173.69,0,0,2017-03-14
23,1311,147.44,177.51,0,0,2018-04-03
23,1311,151.38,184.36,0,0,2018-07-31
23,1311,152.35,193.09,0,0,2016-11-08
23,1311,152.35,228.01,0,0,2019-08-13
23,1311,154.23,155.23,0,0,2019-02-19
23,1311,155.23,154.23,0,0,2019-03-12
23,1311,160.05,161.05,0,0,2017-08-22
23,1311,160.05,161.05,0,0,2017-11-14
23,1311,160.05,161.05,0,0,2018-05-15
23,1311,160.05,162.05,0,0,2018-06-05
23,1311,160.05,162.05,0,0,2018-11-27
23,1311,160.05,162.05,0,0,2018-12-04
23,1311,160.05,162.05,0,0,2018-12-11
23,1311,160.05,177.51,0,0,2018-04-17
23,1311,160.05,183.36,0,0,2018-05-01
23,1311,160.05,191.09,0,0,2016-11-22
23,1311,160.05,191.09,0,0,2018-03-13
23,1311,160.05,192.09,0,0,2017-04-25
23,1311,160.05,192.09,0,0,2017-09-19
23,1311,161.05,160.05,0,0,2017-03-28
23,1311,161.05,160.05,0,0,2017-08-29
23,1311,161.05,160.05,0,0,2018-10-16
23,1311,161.05,161.05,0,0,2017-08-01
23,1311,161.05,161.05,0,0,2018-05-22
23,1311,161.05,162.05,0,0,2017-11-21
23,1311,161.05,192.09,0,0,2017-10-10
23,1311,161.05,212.43,0,0,2017-05-16
23,1311,161.05,213.43,0,0,2017-01-10
23,1311,161.05,220.22,0,0,2018-09-25
23,1311,161.05,229.95,0,0,2017-02-07
23,1311,162.05,160.05,0,0,2017-03-21
23,1311,162.05,160.05,0,0,2018-01-09
23,1311,162.05,161.05,0,0,2017-11-07
23,1311,162.05,161.05,0,0,2017-12-12
23,1311,162.05,161.05,0,0,2017-12-26
23,1311,162.05,182.36,0,0,2018-07-03
23,1311,162.05,191.09,0,0,2017-10-24
23,1311,162.05,193.09,0,0,2017-07-11
23,1311,162.05,201.82,0,0,2018-07-17
23,1311,162.05,213.43,0,0,2017-05-23
23,1311,162.99,226.01,0,0,2019-07-23
23,1311,169.75,171.75,0,0,2019-03-05
23,1311,169.75,190.18,0,0,2019-05-14
23,1311,169.78,191.09,0,0,2017-10-17
23,1311,170.75,170.75,0,0,2019-03-19
23,1311,170.75,190.18,0,0,2019-05-21
23,1311,170.75,202.73,0,0,2019-04-16
23,1311,170.75,203.73,0,0,2019-04-09
23,1311,170.75,227.01,0,0,2019-06-25
23,1311,171.69,220.22,0,0,2018-09-18
23,1311,171.75,170.75,0,0,2019-02-26
23,1311,171.75,203.73,0,0,2019-04-23
23,1311,171.75,228.01,0,0,2019-07-02
23,1311,172.69,173.69,0,0,2017-03-07
23,1311,173.63,173.63,0,0,2018-11-13
23,1311,173.63,174.63,0,0,2018-06-12
23,1311,173.63,174.63,0,0,2018-11-20
23,1311,173.63,214.43,0,0,2017-01-03
23,1311,173.69,171.69,0,0,2018-05-08
23,1311,174.63,175.63,0,0,2017-07-18
23,1311,177.51,178.51,0,0,2017-04-04
23,1311,178.51,178.51,0,0,2018-03-27
23,1311,178.51,241.59,0,0,2019-01-22
23,1311,179.45,179.45,0,0,2016-12-06
23,1311,179.45,181.45,0,0,2018-11-06
23,1311,179.51,179.51,0,0,2018-01-16
23,1311,181.45,181.45,0,0,2018-10-30
23,1311,182.36,182.36,0,0,2018-02-20
23,1311,182.36,183.36,0,0,2018-06-26
23,1311,182.36,212.43,0,0,2017-05-09
23,1311,183.36,182.36,0,0,2018-04-24
23,1311,183.36,182.36,0,0,2018-08-07
23,1311,183.36,183.36,0,0,2018-07-24
23,1311,183.36,219.22,0,0,2018-10-02
23,1311,184.36,184.36,0,0,2018-01-30
23,1311,188.24,213.43,0,0,2017-06-13
23,1311,189.18,188.18,0,0,2019-04-30
23,1311,189.18,226.01,0,0,2019-06-18
23,1311,191.09,227.95,0,0,2017-02-21
23,1311,192.09,192.09,0,0,2018-01-23
23,1311,192.09,193.09,0,0,2017-06-27
23,1311,193.09,191.09,0,0,2017-04-11
23,1311,193.09,191.09,0,0,2017-09-12
23,1311,193.09,192.09,0,0,2018-02-27
23,1311,193.09,212.43,0,0,2016-12-27
23,1311,194.03,226.01,0,0,2019-06-04
23,1311,195.03,226.01,0,0,2019-08-06
23,1311,197.94,196.94,0,0,2016-12-13
23,1311,197.94,197.94,0,0,2018-02-13
23,1311,199.88,226.01,0,0,2019-07-30
23,1311,200.82,200.82,0,0,2018-07-10
23,1311,200.82,201.82,0,0,2017-09-05
23,1311,204.73,203.73,0,0,2019-04-02
23,1311,211.46,213.46,0,0,2019-07-09
23,1311,212.43,241.59,0,0,2019-01-01
23,1311,213.43,213.43,0,0,2016-12-20
23,1311,213.43,213.43,0,0,2017-05-02
23,1311,213.46,213.46,0,0,2019-03-26
23,1311,221.22,219.22,0,0,2018-08-28
23,1311,226.01,227.01,0,0,2019-05-28
23,1311,227.01,226.01,0,0,2019-07-16
23,1311,228.95,227.95,0,0,2017-01-17
23,1311,240.59,240.59,0,0,2018-12-25
23,1311,92.18,160.05,0,0,2017-12-19
23,1438,193.09,257.08,0,0,2017-07-25
23,1438,194.0,195.0,0,0,2018-08-21
23,1438,194.0,195.0,0,1,2018-10-23
23,1438,194.0,195.0,0,1,2018-10-30
23,1438,194.0,196.0,0,1,2018-10-02
23,1438,194.0,242.5,0,0,2017-06-06
23,1438,194.0,242.5,0,1,2019-05-21
23,1438,194.0,242.5,0,1,2019-07-30
23,1438,194.0,243.5,0,1,2019-04-16
23,1438,194.0,243.5,0,1,2019-04-30
23,1438,194.0,244.5,0,0,2017-05-30
23,1438,194.0,244.5,0,1,2019-03-12
23,1438,194.0,244.5,0,1,2019-07-02
23,1438,194.0,257.08,0,0,2017-07-18
23,1438,195.0,195.0,0,0,2018-08-14
23,1438,195.0,195.0,0,0,2018-09-11
23,1438,195.0,195.0,0,0,2018-09-18
23,1438,195.0,195.0,0,1,2018-10-09
23,1438,195.0,196.0,0,0,2018-09-04
23,1438,195.0,196.0,0,1,2018-10-16
23,1438,195.0,242.5,0,0,2019-02-26
23,1438,195.0,242.5,0,1,2019-02-19
23,1438,195.0,242.5,0,1,2019-04-23
23,1438,195.0,242.5,0,1,2019-06-04
23,1438,195.0,243.5,0,1,2019-04-09
23,1438,195.0,243.5,0,1,2019-05-28
23,1438,195.0,243.5,0,1,2019-06-25
23,1438,195.0,243.5,0,1,2019-07-16
23,1438,195.0,244.5,0,0,2017-05-23
23,1438,195.0,244.5,0,0,2019-01-29
23,1438,195.0,244.5,0,1,2019-03-05
23,1438,195.0,244.5,0,1,2019-06-18
23,1438,195.0,244.5,0,1,2019-08-13
23,1438,195.0,257.08,0,0,2017-08-01
23,1438,196.0,194.0,0,1,2018-09-25
23,1438,196.0,196.0,0,0,2018-08-28
23,1438,196.0,242.5,0,0,2019-02-05
23,1438,196.0,242.5,0,0,2019-02-12
23,1438,196.0,242.5,0,1,2019-03-19
23,1438,196.0,242.5,0,1,2019-04-02
23,1438,196.0,242.5,0,1,2019-05-07
23,1438,196.0,242.5,0,1,2019-05-14
23,1438,196.0,243.5,0,1,2019-06-11
23,1438,196.0,243.5,0,1,2019-07-09
23,1438,196.0,244.5,0,0,2017-06-13
23,1438,196.0,244.5,0,1,2019-03-26
23,1438,196.0,244.5,0,1,2019-07-23
23,1438,196.0,244.5,0,1,2019-08-06
23,1438,196.0,258.08,0,0,2017-08-08
23,1438,212.43,212.43,0,0,2018-07-03
23,1438,212.43,213.43,0,0,2018-08-07
23,1438,212.43,214.43,0,0,2018-05-29
23,1438,212.43,214.43,0,0,2018-06-12
23,1438,212.43,214.43,0,0,2018-06-19
23,1438,213.43,213.43,0,0,2018-05-22
23,1438,213.43,213.43,0,0,2018-07-10
23,1438,213.43,213.43,0,0,2018-07-24
23,1438,213.43,214.43,0,0,2018-07-17
23,1438,214.43,212.43,0,0,2018-06-26
23,1438,214.43,213.43,0,0,2018-06-05
23,1438,214.43,213.43,0,0,2018-07-31
23,1438,214.43,214.43,0,0,2018-03-13
23,1438,217.28,217.28,0,0,2017-09-05
23,1438,218.28,257.08,0,0,2017-08-22
23,1438,219.28,218.28,0,0,2017-08-29
23,1438,223.1,257.08,0,0,2017-08-15
23,1438,231.83,231.83,0,0,2018-02-27
23,1438,231.83,231.83,0,0,2018-04-03
23,1438,231.83,231.83,0,0,2018-05-08
23,1438,232.83,233.83,0,0,2018-03-20
23,1438,232.83,233.83,0,0,2018-05-01
23,1438,232.83,233.83,0,0,2018-05-15
23,1438,233.8,234.8,0,0,2017-09-26
23,1438,233.83,231.83,0,0,2018-04-10
23,1438,233.83,231.83,0,0,2018-04-24
23,1438,233.83,232.83,0,0,2018-04-17
23,1438,233.83,233.83,0,0,2018-03-27
23,1438,234.8,234.8,0,0,2017-09-12
23,1438,234.8,234.8,0,0,2017-09-19
23,1438,234.8,234.8,0,0,2017-10-03
23,1438,235.71,237.71,0,0,2018-03-06
23,1438,240.56,240.56,0,0,2017-10-31
23,1438,240.56,241.56,0,0,2017-10-10
23,1438,240.56,242.56,0,0,2017-10-17
23,1438,241.53,241.53,0,0,2018-01-23
23,1438,241.53,242.53,0,0,2018-02-13
23,1438,241.53,243.53,0,0,2018-01-16
23,1438,241.53,243.53,0,0,2018-02-20
23,1438,242.5,242.5,0,0,2017-03-07
23,1438,242.5,242.5,0,0,2019-01-08
23,1438,242.5,243.5,0,0,2017-04-25
23,1438,242.5,243.5,0,0,2018-12-04
23,1438,242.5,244.5,0,0,2016-12-20
23,1438,242.5,244.5,0,0,2017-02-28
23,1438,242.5,244.5,0,0,2017-05-09
23,1438,242.5,272.63,0,0,2016-11-15
23,1438,242.5,272.63,0,0,2016-11-29
23,1438,242.53,241.53,0,0,2017-12-05
23,1438,242.53,241.53,0,0,2017-12-12
23,1438,242.53,241.53,0,0,2017-12-26
23,1438,242.53,242.53,0,0,2018-02-06
23,1438,242.53,243.53,0,0,2018-01-02
23,1438,242.56,240.56,0,0,2017-11-07
23,1438,242.56,241.56,0,0,2017-11-21
23,1438,242.56,241.56,0,0,2017-11-28
23,1438,242.56,242.56,0,0,2017-11-14
23,1438,243.5,242.5,0,0,2016-12-27
23,1438,243.5,242.5,0,0,2017-04-11
23,1438,243.5,242.5,0,0,2018-12-18
23,1438,243.5,243.5,0,0,2018-11-13
23,1438,243.5,243.5,0,0,2019-01-15
23,1438,243.5,244.5,0,0,2017-04-18
23,1438,243.5,244.5,0,0,2017-05-16
23,1438,243.5,244.5,0,0,2018-11-06
23,1438,243.5,270.63,0,0,2016-12-13
23,1438,243.5,271.63,0,0,2016-11-22
23,1438,243.53,241.53,0,0,2018-01-09
23,1438,243.53,243.53,0,0,2017-12-19
23,1438,244.5,242.5,0,0,2017-04-04
23,1438,244.5,243.5,0,0,2017-02-21
23,1438,244.5,243.5,0,0,2017-03-21
23,1438,244.5,243.5,0,0,2018-11-20
23,1438,244.5,243.5,0,0,2018-12-25
23,1438,244.5,243.5,0,0,2019-01-01
23,1438,244.5,243.5,0,0,2019-01-22
23,1438,244.5,244.5,0,0,2017-02-14
23,1438,244.5,271.63,0,0,2016-11-08
23,1438,244.5,272.63,0,0,2016-12-06
23,1438,245.41,247.41,0,0,2017-10-24
23,1438,247.35,248.35,0,0,2017-03-14
23,1438,247.35,249.35,0,0,2017-02-07
23,1438,247.38,246.38,0,0,2018-12-11
23,1438,248.32,248.32,0,0,2017-01-31
23,1438,248.35,247.35,0,0,2017-05-02
23,1438,249.32,249.32,0,0,2018-11-27
23,1438,250.29,250.29,0,0,2017-03-28
23,1438,251.23,253.23,0,0,2018-01-30
23,1438,257.08,257.08,0,0,2017-06-20
23,1438,257.08,257.08,0,0,2017-07-04
23,1438,258.08,257.08,0,0,2017-07-11
23,1438,265.84,265.84,0,0,2017-06-27
23,1438,270.63,270.63,0,0,2017-01-17
23,1438,270.63,272.63,0,0,2017-01-10
23,1438,272.63,270.63,0,0,2017-01-03
23,1438,272.63,271.63,0,0,2017-01-24
23,1445,388.03,619.86,1,1,2017-10-31
23,1445,393.82,618.86,1,1,2017-11-07
23,1445,432.65,668.33,1,1,2018-07-31
23,1445,434.56,668.33,1,0,2018-08-28
23,1445,436.53,668.33,1,0,2017-01-03
23,1445,436.53,670.33,1,1,2018-07-24
23,1445,437.53,668.33,1,1,2017-01-10
23,1445,437.53,670.33,0,1,2017-01-17
23,1445,444.29,669.33,0,1,2018-10-02
23,1445,445.26,670.33,1,1,2018-10-09
23,1445,453.96,669.33,1,0,2018-08-21
23,1445,456.93,668.33,0,0,2018-11-13
23,1445,470.48,687.73,1,1,2019-03-05
23,1445,476.27,688.73,1,0,2019-03-12
23,1445,484.03,609.19,1,0,2017-12-26
23,1445,484.03,609.19,1,0,2018-01-30
23,1445,484.03,619.86,1,0,2017-06-20
23,1445,484.03,726.53,1,1,2019-05-21
23,1445,484.03,727.53,1,1,2019-08-06
23,1445,484.03,728.53,1,1,2019-05-28
23,1445,485.03,608.19,0,1,2018-03-06
23,1445,485.03,608.19,1,1,2018-02-27
23,1445,485.03,620.86,0,1,2017-06-27
23,1445,485.03,728.53,0,1,2019-07-30
23,1445,486.03,618.86,1,1,2017-08-08
23,1445,486.03,618.86,1,1,2017-08-15
23,1445,491.79,626.62,0,1,2016-12-13
23,1445,493.79,627.62,1,0,2016-12-06
23,1445,532.53,620.86,0,0,2017-04-25
23,1445,533.53,618.86,0,0,2017-05-02
23,1445,534.53,619.86,0,0,2017-05-09
23,1445,534.53,619.86,0,0,2017-05-16
23,1445,561.63,562.63,0,0,2018-05-08
23,1445,562.63,563.63,0,0,2018-05-15
23,1445,563.63,561.63,0,0,2018-04-24
23,1445,563.63,562.63,0,0,2018-05-01
23,1445,608.19,608.19,0,0,2017-12-05
23,1445,608.19,608.19,0,0,2017-12-19
23,1445,608.19,608.19,0,0,2018-02-20
23,1445,608.19,609.19,0,0,2018-02-13
23,1445,609.19,608.19,0,0,2018-01-23
23,1445,610.13,610.13,0,0,2018-04-10
23,1445,610.13,611.13,0,0,2018-03-20
23,1445,610.19,608.19,0,0,2017-12-12
23,1445,610.19,608.19,0,0,2018-01-16
23,1445,610.19,609.19,0,0,2018-01-02
23,1445,611.13,612.13,0,0,2018-03-27
23,1445,612.13,610.13,0,0,2018-03-13
23,1445,612.13,611.13,0,0,2018-04-03
23,1445,612.13,612.13,0,0,2018-04-17
23,1445,618.86,618.86,0,0,2017-01-31
23,1445,618.86,618.86,0,0,2017-04-04
23,1445,618.86,618.86,0,0,2017-04-11
23,1445,618.86,618.86,0,0,2017-04-18
23,1445,618.86,619.86,0,0,2017-09-19
23,1445,618.86,620.86,0,0,2017-02-14
23,1445,618.86,620.86,0,0,2017-02-21
23,1445,618.86,620.86,0,0,2017-02-28
23,1445,618.86,620.86,0,0,2017-03-21
23,1445,618.86,620.86,0,0,2017-06-13
23,1445,618.86,620.86,0,0,2017-11-21
23,1445,619.86,618.86,0,0,2017-03-14
23,1445,619.86,618.86,0,0,2017-03-28
23,1445,619.86,618.86,0,0,2017-09-26
23,1445,619.86,618.86,0,0,2017-11-28
23,1445,619.86,619.86,0,0,2017-03-07
23,1445,619.86,619.86,0,0,2017-05-23
23,1445,619.86,620.86,0,0,2017-02-07
23,1445,619.86,620.86,0,0,2017-09-05
23,1445,619.86,620.86,0,0,2017-09-12
23,1445,619.86,620.86,0,0,2017-10-17
23,1445,620.86,618.86,0,0,2017-05-30
23,1445,620.86,618.86,0,0,2017-06-06
23,1445,620.86,618.86,0,0,2017-10-10
23,1445,620.86,619.86,0,0,2017-01-24
23,1445,620.86,619.86,0,0,2017-08-01
23,1445,620.86,619.86,0,0,2017-10-03
23,1445,620.86,619.86,0,0,2017-11-14
23,1445,620.86,620.86,0,0,2017-10-24
23,1445,626.62,628.62,0,0,2016-11-29
23,1445,628.62,627.62,0,0,2016-11-08
23,1445,628.62,627.62,0,0,2016-11-15
23,1445,629.56,630.56,0,0,2018-02-06
23,1445,630.56,628.56,0,0,2017-08-29
23,1445,644.08,644.08,0,0,2017-08-22
23,1445,647.96,649.96,0,0,2016-11-22
23,1445,668.33,668.33,0,0,2018-06-19
23,1445,668.33,668.33,0,0,2018-11-06
23,1445,668.33,668.33,0,0,2018-12-11
23,1445,668.33,669.33,0,0,2018-07-17
23,1445,668.33,669.33,0,0,2018-09-11
23,1445,668.33,669.33,0,0,2018-09-25
23,1445,668.33,669.33,0,0,2018-11-27
23,1445,668.33,669.33,0,0,2018-12-04
23,1445,668.33,670.33,0,0,2018-05-22
23,1445,668.33,670.33,0,0,2018-05-29
23,1445,668.33,670.33,0,0,2018-06-05
23,1445,668.33,670.33,0,0,2018-07-03
23,1445,668.33,670.33,0,0,2018-10-23
23,1445,669.33,668.33,0,0,2018-08-07
23,1445,669.33,668.33,0,0,2018-09-04
23,1445,669.33,668.33,0,0,2018-12-18
23,1445,669.33,669.33,0,0,2016-12-20
23,1445,669.33,670.33,0,0,2017-07-11
23,1445,669.33,670.33,0,0,2018-06-12
23,1445,669.33,670.33,0,0,2018-07-10
23,1445,669.33,670.33,0,0,2018-09-18
23,1445,669.33,670.33,0,0,2018-10-30
23,1445,670.33,669.33,0,0,2017-07-18
23,1445,670.33,669.33,0,0,2017-07-25
23,1445,670.33,670.33,0,0,2016-12-27
23,1445,670.33,670.33,0,0,2018-06-26
23,1445,670.33,670.33,0,0,2018-12-25
23,1445,670.33,670.33,0,0,2019-01-01
23,1445,687.73,687.73,0,0,2019-02-05
23,1445,687.73,687.73,0,0,2019-02-19
23,1445,687.73,689.73,0,0,2019-01-22
23,1445,688.73,687.73,0,0,2019-01-29
23,1445,688.73,687.73,0,0,2019-02-26
23,1445,688.73,688.73,0,0,2019-02-12
23,1445,688.73,689.73,0,0,2019-03-19
23,1445,689.73,687.73,0,0,2019-01-15
23,1445,726.53,727.53,0,0,2019-05-14
23,1445,726.53,728.53,0,0,2019-07-23
23,1445,727.53,727.53,0,0,2019-07-09
23,1445,727.53,728.53,0,0,2019-06-25
23,1445,728.53,726.53,0,0,2019-06-11
23,1445,728.53,728.53,0,0,2019-06-04
23,1525,234.8,292.03,0,1,2019-03-05
23,1525,235.71,290.03,0,1,2019-03-12
23,1525,241.53,290.03,0,0,2017-12-05
23,1525,241.53,291.03,0,0,2017-12-12
23,1525,241.53,291.03,0,1,2017-01-10
23,1525,241.53,292.03,0,1,2018-05-29
23,1525,242.5,280.33,0,0,2016-11-08
23,1525,242.5,290.03,0,0,2018-10-30
23,1525,242.5,292.03,0,0,2017-04-04
23,1525,242.53,242.53,0,0,2019-01-08
23,1525,242.53,290.03,0,0,2018-12-11
23,1525,242.53,290.03,0,1,2019-02-26
23,1525,242.53,291.03,0,0,2018-05-15
23,1525,242.53,291.03,0,0,2018-09-18
23,1525,242.53,292.03,0,1,2018-01-30
23,1525,243.5,282.33,0,0,2016-11-15
23,1525,243.5,282.33,0,0,2016-11-22
23,1525,243.5,291.03,0,0,2018-03-27
23,1525,243.5,291.03,0,0,2018-06-19
23,1525,243.5,291.03,0,0,2018-06-26
23,1525,243.5,291.03,0,1,2018-04-17
23,1525,243.5,292.03,0,1,2018-04-10
23,1525,243.53,241.53,0,0,2019-01-01
23,1525,243.53,290.03,0,0,2018-09-11
23,1525,243.53,290.03,0,0,2018-12-18
23,1525,243.53,292.03,0,0,2017-11-28
23,1525,244.44,290.03,0,1,2017-01-17
23,1525,244.44,291.03,0,0,2018-09-04
23,1525,244.5,280.33,0,0,2016-11-29
23,1525,244.5,290.03,0,0,2018-04-03
23,1525,244.5,290.03,0,0,2018-07-10
23,1525,244.5,290.03,0,1,2017-04-18
23,1525,244.5,291.03,0,0,2018-07-03
23,1525,244.5,291.03,0,1,2018-11-13
23,1525,244.5,291.03,0,1,2018-11-20
23,1525,244.5,292.03,0,0,2018-11-06
23,1525,245.41,291.03,0,1,2018-05-22
23,1525,246.44,291.03,0,1,2018-01-23
23,1525,247.35,248.35,0,0,2018-12-25
23,1525,248.38,290.03,0,1,2018-01-16
23,1525,249.35,291.03,0,0,2017-01-24
23,1525,251.29,291.03,0,1,2017-04-11
23,1525,254.14,319.13,0,1,2019-06-18
23,1525,258.08,321.13,0,0,2019-05-14
23,1525,260.93,292.03,0,1,2017-05-16
23,1525,260.93,319.13,0,1,2019-07-02
23,1525,261.93,291.03,0,0,2018-11-27
23,1525,262.87,262.87,0,0,2017-08-29
23,1525,262.93,291.03,0,0,2018-12-04
23,1525,262.93,292.03,0,0,2017-05-30
23,1525,262.93,292.03,0,1,2017-05-23
23,1525,263.87,263.87,0,0,2017-09-12
23,1525,263.87,321.13,0,1,2019-05-21
23,1525,265.78,319.13,0,1,2019-06-25
23,1525,267.78,263.87,0,1,2017-09-05
23,1525,274.51,321.13,0,1,2019-05-07
23,1525,290.03,290.03,0,0,2016-12-06
23,1525,290.03,290.03,0,0,2017-06-13
23,1525,290.03,290.03,0,0,2017-09-19
23,1525,290.03,290.03,0,0,2017-09-26
23,1525,290.03,290.03,0,0,2017-10-10
23,1525,290.03,290.03,0,0,2017-10-24
23,1525,290.03,290.03,0,0,2017-11-21
23,1525,290.03,290.03,0,0,2018-02-20
23,1525,290.03,290.03,0,0,2018-04-24
23,1525,290.03,290.03,0,0,2018-07-17
23,1525,290.03,290.03,0,0,2018-07-31
23,1525,290.03,290.03,0,0,2018-08-21
23,1525,290.03,290.03,0,0,2018-09-25
23,1525,290.03,291.03,0,0,2016-12-27
23,1525,290.03,291.03,0,0,2019-01-29
23,1525,290.03,292.03,0,0,2016-12-13
23,1525,290.03,292.03,0,0,2017-03-07
23,1525,290.03,292.03,0,0,2017-03-14
23,1525,290.03,292.03,0,0,2017-11-14
23,1525,290.03,292.03,0,0,2017-12-19
23,1525,290.03,292.03,0,0,2018-07-24
23,1525,290.03,292.03,0,0,2018-10-02
23,1525,290.03,292.03,0,0,2019-01-22
23,1525,291.03,290.03,0,0,2017-01-31
23,1525,291.03,290.03,0,0,2017-03-28
23,1525,291.03,290.03,0,0,2017-05-02
23,1525,291.03,290.03,0,0,2017-10-31
23,1525,291.03,290.03,0,0,2018-02-13
23,1525,291.03,291.03,0,0,2017-02-07
23,1525,291.03,291.03,0,0,2017-02-14
23,1525,291.03,291.03,0,0,2017-04-25
23,1525,291.03,291.03,0,0,2017-10-17
23,1525,291.03,291.03,0,0,2018-02-27
23,1525,291.03,291.03,0,0,2018-10-09
23,1525,291.03,291.03,0,0,2019-02-12
23,1525,291.03,292.03,0,0,2016-12-20
23,1525,291.03,292.03,0,0,2017-02-21
23,1525,291.03,292.03,0,0,2018-03-13
23,1525,291.03,292.03,0,0,2018-05-01
23,1525,291.03,292.03,0,0,2018-06-05
23,1525,291.03,292.03,0,0,2018-08-07
23,1525,291.03,292.03,0,0,2018-10-16
23,1525,292.03,290.03,0,0,2017-05-09
23,1525,292.03,290.03,0,0,2017-10-03
23,1525,292.03,290.03,0,0,2018-01-09
23,1525,292.03,290.03,0,0,2018-06-12
23,1525,292.03,291.03,0,0,2017-01-03
23,1525,292.03,291.03,0,0,2017-02-28
23,1525,292.03,291.03,0,0,2017-03-21
23,1525,292.03,291.03,0,0,2017-11-07
23,1525,292.03,291.03,0,0,2017-12-26
23,1525,292.03,291.03,0,0,2018-03-06
23,1525,292.03,291.03,0,0,2018-08-28
23,1525,292.03,291.03,0,0,2018-10-23
23,1525,292.03,291.03,0,0,2019-01-15
23,1525,292.03,291.03,0,0,2019-02-05
23,1525,292.03,292.03,0,0,2017-06-06
23,1525,292.03,292.03,0,0,2018-01-02
23,1525,292.03,292.03,0,0,2018-02-06
23,1525,292.03,292.03,0,0,2018-03-20
23,1525,292.03,292.03,0,0,2018-05-08
23,1525,292.03,292.03,0,0,2018-08-14
23,1525,292.03,292.03,0,0,2019-02-19
23,1525,299.79,298.79,0,0,2019-07-09
23,1525,319.13,321.13,0,0,2019-04-02
23,1525,319.13,321.13,0,0,2019-07-23
23,1525,319.13,321.13,0,0,2019-08-13
23,1525,320.13,319.13,0,0,2019-06-04
23,1525,320.13,320.13,0,0,2019-03-19
23,1525,320.13,320.13,0,0,2019-04-16
23,1525,320.13,320.13,0,0,2019-05-28
23,1525,320.13,320.13,0,0,2019-07-16
23,1525,320.13,320.13,0,0,2019-08-06
23,1525,320.13,321.13,0,0,2019-03-26
23,1525,320.13,321.13,0,0,2019-04-30
23,1525,320.13,321.13,0,0,2019-07-30
23,1525,321.13,319.13,0,0,2019-04-23
23,1525,321.13,321.13,0,0,2019-04-09
23,1525,321.13,321.13,0,0,2019-06-11
23,1543,367.66,453.05,1,1,2018-03-20
23,1543,379.3,484.03,1,0,2019-06-25
23,1543,381.24,485.03,1,1,2019-06-18
23,1543,387.03,451.05,0,0,2018-06-05
23,1543,387.03,451.05,0,0,2018-06-19
23,1543,387.03,451.05,0,1,2019-02-12
23,1543,387.03,484.03,0,0,2017-03-07
23,1543,387.03,484.03,0,0,2017-03-21
23,1543,387.03,486.03,0,0,2017-02-28
23,1543,387.03,486.03,1,1,2017-06-13
23,1543,388.0,451.05,1,0,2017-09-05
23,1543,388.03,451.05,0,1,2019-02-19
23,1543,388.03,453.05,0,1,2018-04-03
23,1543,388.03,453.05,1,0,2017-11-21
23,1543,388.03,470.51,0,0,2019-04-02
23,1543,388.03,470.51,0,0,2019-04-09
23,1543,388.03,484.03,0,0,2017-06-20
23,1543,388.03,484.03,0,1,2017-06-27
23,1543,388.03,484.03,0,1,2017-07-04
23,1543,389.0,451.05,0,0,2017-09-12
23,1543,389.0,452.05,0,0,2017-09-19
23,1543,389.03,451.05,0,0,2018-04-10
23,1543,389.03,451.05,0,0,2018-06-26
23,1543,389.03,451.05,0,1,2018-03-27
23,1543,389.03,452.05,0,0,2018-06-12
23,1543,389.03,453.05,0,0,2017-12-12
23,1543,389.03,453.05,0,1,2019-01-29
23,1543,389.03,470.51,0,0,2019-03-26
23,1543,389.03,485.03,0,0,2017-03-14
23,1543,389.03,486.03,0,0,2019-07-02
23,1543,390.0,451.05,1,0,2017-08-29
23,1543,394.82,451.05,0,1,2019-02-05
23,1543,398.7,468.51,0,0,2019-04-16
23,1543,399.7,453.05,0,0,2017-12-05
23,1543,403.52,452.05,0,0,2017-11-28
23,1543,435.56,436.56,0,0,2017-10-17
23,1543,436.5,438.5,0,0,2016-12-13
23,1543,436.5,438.5,0,0,2016-12-20
23,1543,436.5,438.5,0,0,2017-01-03
23,1543,438.5,437.5,0,0,2016-12-27
23,1543,451.05,451.05,0,0,2017-10-31
23,1543,451.05,451.05,0,0,2018-01-02
23,1543,451.05,451.05,0,0,2018-01-09
23,1543,451.05,451.05,0,0,2018-05-08
23,1543,451.05,451.05,0,0,2018-07-17
23,1543,451.05,451.05,0,0,2018-09-18
23,1543,451.05,452.05,0,0,2018-02-06
23,1543,451.05,452.05,0,0,2018-02-20
23,1543,451.05,452.05,0,0,2018-04-17
23,1543,451.05,452.05,0,1,2017-11-14
23,1543,451.05,453.05,0,0,2017-08-15
23,1543,451.05,453.05,0,0,2018-07-24
23,1543,451.05,453.05,0,0,2018-08-28
23,1543,451.05,453.05,0,0,2018-11-06
23,1543,451.05,453.05,0,0,2018-12-11
23,1543,451.05,453.05,0,0,2019-01-01
23,1543,452.05,451.05,0,0,2018-07-03
23,1543,452.05,451.05,0,0,2018-08-07
23,1543,452.05,451.05,0,0,2018-10-02
23,1543,452.05,451.05,0,0,2018-12-25
23,1543,452.05,452.05,0,0,2018-01-30
23,1543,452.05,452.05,0,0,2018-02-13
23,1543,452.05,452.05,0,0,2018-03-06
23,1543,452.05,452.05,0,0,2019-01-08
23,1543,452.05,452.05,0,0,2019-01-15
23,1543,452.05,452.05,0,0,2019-01-22
23,1543,452.05,453.05,0,0,2017-07-25
23,1543,452.05,453.05,0,0,2017-10-10
23,1543,452.05,453.05,0,0,2018-01-16
23,1543,452.05,453.05,0,0,2018-01-23
23,1543,452.05,453.05,0,0,2018-05-29
23,1543,452.05,453.05,0,0,2018-09-04
23,1543,452.05,453.05,0,0,2018-10-09
23,1543,452.05,453.05,0,1,2018-03-13
23,1543,452.05,485.03,0,1,2017-07-18
23,1543,453.05,451.05,0,0,2017-11-07
23,1543,453.05,451.05,0,0,2018-02-27
23,1543,453.05,451.05,0,0,2018-05-01
23,1543,453.05,451.05,0,0,2018-05-15
23,1543,453.05,451.05,0,0,2018-05-22
23,1543,453.05,451.05,0,0,2018-08-21
23,1543,453.05,451.05,0,0,2018-10-23
23,1543,453.05,451.05,0,0,2018-10-30
23,1543,453.05,451.05,0,0,2018-11-20
23,1543,453.05,451.05,0,0,2018-12-04
23,1543,453.05,452.05,0,0,2017-10-03
23,1543,453.05,452.05,0,0,2018-07-31
23,1543,453.05,452.05,0,0,2018-08-14
23,1543,453.05,452.05,0,0,2018-09-11
23,1543,453.05,452.05,0,0,2018-09-25
23,1543,453.05,452.05,0,0,2018-10-16
23,1543,453.05,452.05,0,0,2018-11-27
23,1543,453.05,452.05,0,0,2018-12-18
23,1543,453.05,453.05,0,0,2017-08-01
23,1543,453.05,453.05,0,0,2017-08-22
23,1543,453.05,453.05,0,0,2017-12-19
23,1543,453.05,453.05,0,0,2018-07-10
23,1543,453.05,453.05,0,0,2018-11-13
23,1543,453.05,453.05,0,1,2018-04-24
23,1543,453.05,485.03,0,1,2017-07-11
23,1543,468.51,468.51,0,0,2019-03-05
23,1543,469.51,469.51,0,0,2019-05-14
23,1543,469.51,470.51,0,0,2019-03-19
23,1543,470.51,468.51,0,0,2019-04-30
23,1543,470.51,469.51,0,0,2019-02-26
23,1543,470.51,469.51,0,0,2019-03-12
23,1543,470.51,469.51,0,0,2019-05-07
23,1543,470.51,470.51,0,0,2019-04-23
23,1543,484.03,436.5,0,1,2017-01-10
23,1543,484.03,484.03,0,0,2017-02-07
23,1543,484.03,484.03,0,0,2019-06-04
23,1543,484.03,484.03,0,0,2019-07-23
23,1543,484.03,484.03,0,1,2017-02-14
23,1543,484.03,485.03,0,0,2017-03-28
23,1543,484.03,485.03,0,0,2017-04-11
23,1543,484.03,485.03,0,0,2017-04-25
23,1543,484.03,485.03,0,0,2017-05-02
23,1543,484.03,486.03,0,1,2019-06-11
23,1543,484.09,483.09,0,0,2019-05-21
23,1543,484.09,484.09,0,0,2019-05-28
23,1543,485.03,484.03,0,0,2017-01-24
23,1543,485.03,484.03,0,0,2017-02-21
23,1543,485.03,484.03,0,0,2019-08-06
23,1543,485.03,485.03,0,1,2017-01-31
23,1543,485.03,485.03,0,1,2017-05-16
23,1543,485.03,486.03,0,0,2016-11-29
23,1543,485.03,486.03,0,0,2016-12-06
23,1543,485.03,486.03,0,0,2017-01-17
23,1543,485.03,486.03,0,0,2017-04-18
23,1543,485.03,486.03,0,0,2017-05-30
23,1543,485.03,486.03,0,0,2019-08-13
23,1543,486.03,484.03,0,0,2016-11-22
23,1543,486.03,484.03,0,0,2019-07-16
23,1543,486.03,484.03,0,0,2019-07-30
23,1543,486.03,484.03,0,1,2017-05-23
23,1543,486.03,485.03,0,0,2016-11-08
23,1543,486.03,485.03,0,0,2016-11-15
23,1543,486.03,485.03,0,0,2017-06-06
23,1543,486.03,486.03,0,0,2017-04-04
23,1558,433.59,678.03,1,1,2018-01-16
23,1558,434.59,678.03,0,1,2017-08-01
23,1558,434.59,679.03,1,0,2018-01-23
23,1558,435.53,679.03,1,0,2018-08-07
23,1558,435.59,680.03,1,0,2018-01-09
23,1558,436.53,679.03,1,1,2018-08-14
23,1558,439.44,680.03,1,1,2018-01-02
23,1558,440.44,680.03,1,1,2017-07-18
23,1558,442.38,679.03,1,1,2017-07-25
23,1558,445.23,680.03,0,1,2017-08-08
23,1558,446.2,679.03,0,0,2017-09-26
23,1558,462.69,697.43,1,1,2019-01-22
23,1558,463.69,678.03,1,1,2018-07-17
23,1558,463.69,680.03,1,1,2018-05-08
23,1558,463.69,697.43,1,0,2019-01-01
23,1558,463.72,640.23,1,1,2019-07-16
23,1558,464.69,697.43,1,1,2019-01-15
23,1558,468.51,641.23,1,1,2019-07-23
23,1558,472.45,699.43,1,1,2019-01-08
23,1558,484.03,610.13,1,1,2017-05-09
23,1558,484.03,612.13,1,1,2017-05-02
23,1558,484.03,678.03,0,0,2018-07-10
23,1558,484.03,678.03,0,1,2018-11-27
23,1558,484.03,678.03,1,0,2017-09-12
23,1558,484.03,678.03,1,0,2017-11-21
23,1558,484.03,678.03,1,1,2018-04-10
23,1558,484.03,678.03,1,1,2018-04-17
23,1558,484.03,678.03,1,1,2018-06-19
23,1558,484.03,679.03,0,0,2018-07-24
23,1558,484.03,679.03,0,0,2018-07-31
23,1558,485.03,640.23,1,1,2019-05-07
23,1558,485.03,641.23,1,1,2019-04-30
23,1558,486.03,678.03,0,0,2018-06-26
23,1558,486.03,678.03,0,0,2018-07-03
23,1558,486.03,678.03,1,1,2018-06-12
23,1558,486.03,680.03,0,0,2017-09-19
23,1558,487.0,699.43,1,1,2019-02-26
23,1558,488.88,678.03,1,1,2018-12-04
23,1558,515.13,612.13,1,0,2017-03-28
23,1558,526.71,611.13,1,0,2017-03-21
23,1558,533.5,679.03,1,1,2018-09-18
23,1558,534.53,581.03,1,1,2017-01-24
23,1558,543.26,583.03,1,1,2017-01-31
23,1558,547.08,639.23,0,0,2019-06-25
23,1558,547.08,640.23,0,0,2019-07-09
23,1558,548.08,547.08,0,0,2019-07-30
23,1558,548.08,547.08,0,0,2019-08-06
23,1558,548.08,639.23,0,0,2019-05-28
23,1558,548.08,639.23,1,1,2019-06-11
23,1558,548.08,641.23,0,0,2019-07-02
23,1558,548.08,641.23,1,0,2019-06-04
23,1558,548.08,678.03,1,1,2018-09-25
23,1558,549.08,641.23,0,0,2019-06-18
23,1558,559.69,641.23,1,1,2019-04-02
23,1558,559.69,641.23,1,1,2019-04-09
23,1558,564.6,563.6,0,0,2019-08-13
23,1558,581.03,581.03,0,0,2017-01-03
23,1558,582.03,612.13,1,1,2016-11-15
23,1558,583.03,583.03,0,0,2017-01-10
23,1558,583.03,583.03,0,0,2017-01-17
23,1558,584.97,612.13,1,1,2016-11-08
23,1558,610.13,611.13,0,0,2016-12-06
23,1558,610.13,611.13,0,0,2017-02-07
23,1558,610.13,611.13,0,0,2017-02-14
23,1558,610.13,612.13,0,0,2017-03-14
23,1558,611.13,610.13,0,0,2016-11-22
23,1558,611.13,612.13,0,0,2016-12-20
23,1558,611.13,612.13,0,0,2017-02-21
23,1558,611.13,612.13,0,0,2017-03-07
23,1558,611.13,612.13,0,0,2017-04-18
23,1558,612.13,610.13,0,0,2016-11-29
23,1558,612.13,611.13,0,0,2017-04-04
23,1558,612.13,611.13,0,0,2017-04-25
23,1558,612.13,612.13,0,0,2016-12-13
23,1558,612.13,612.13,0,0,2016-12-27
23,1558,612.13,612.13,0,0,2017-04-11
23,1558,614.04,615.04,0,0,2018-04-24
23,1558,616.92,617.92,0,0,2018-01-30
23,1558,633.41,633.41,0,0,2017-02-28
23,1558,639.23,639.23,0,0,2019-05-14
23,1558,640.23,639.23,0,0,2019-03-19
23,1558,640.23,641.23,0,0,2019-03-26
23,1558,640.23,641.23,0,0,2019-05-21
23,1558,641.23,639.23,0,0,2019-04-16
23,1558,641.23,640.23,0,0,2019-04-23
23,1558,648.96,647.96,0,0,2017-08-15
23,1558,668.33,668.33,0,0,2019-03-12
23,1558,670.33,670.33,0,0,2019-03-05
23,1558,678.03,678.03,0,0,2017-10-10
23,1558,678.03,678.03,0,0,2018-02-27
23,1558,678.03,678.03,0,0,2018-08-21
23,1558,678.03,678.03,0,0,2018-10-16
23,1558,678.03,679.03,0,0,2017-07-04
23,1558,678.03,679.03,0,0,2018-02-06
23,1558,678.03,679.03,0,0,2018-09-04
23,1558,678.03,679.03,0,0,2018-11-06
23,1558,678.03,680.03,0,0,2017-08-29
23,1558,678.03,680.03,0,0,2017-10-03
23,1558,678.03,680.03,0,0,2018-02-20
23,1558,678.03,680.03,0,0,2018-03-06
23,1558,678.03,680.03,0,0,2018-05-29
23,1558,678.03,680.03,0,0,2018-06-05
23,1558,678.03,680.03,0,0,2018-10-30
23,1558,679.03,678.03,0,0,2017-05-16
23,1558,679.03,678.03,0,0,2017-07-11
23,1558,679.03,678.03,0,0,2018-08-28
23,1558,679.03,678.03,0,0,2018-11-13
23,1558,679.03,679.03,0,0,2017-10-17
23,1558,679.03,679.03,0,0,2017-12-05
23,1558,679.03,679.03,0,0,2017-12-12
23,1558,679.03,679.03,0,0,2018-10-02
23,1558,679.03,679.03,0,0,2018-10-09
23,1558,680.03,678.03,0,0,2017-11-14
23,1558,680.03,678.03,0,0,2017-12-19
23,1558,680.03,678.03,0,0,2018-05-22
23,1558,680.03,678.03,0,0,2018-12-11
23,1558,680.03,679.03,0,0,2017-11-28
23,1558,680.03,679.03,0,0,2017-12-26
23,1558,680.03,679.03,0,0,2018-05-15
23,1558,680.03,679.03,0,0,2018-09-11
23,1558,680.03,680.03,0,0,2017-08-22
23,1558,680.03,680.03,0,0,2017-09-05
23,1558,680.03,680.03,0,0,2017-10-24
23,1558,680.03,680.03,0,0,2017-10-31
23,1558,680.03,680.03,0,0,2017-11-07
23,1558,680.03,680.03,0,0,2018-04-03
23,1558,680.03,680.03,0,0,2018-05-01
23,1558,680.03,680.03,0,0,2018-10-23
23,1558,697.43,699.43,0,0,2019-02-19
23,1558,699.43,699.43,0,0,2018-12-18
23,1558,699.43,699.43,0,0,2019-01-29
23,1558,699.43,699.43,0,0,2019-02-05
23,1558,726.53,726.53,0,0,2017-05-23
23,1558,726.53,727.53,0,0,2017-06-13
23,1558,726.53,727.53,0,0,2017-06-27
23,1558,727.53,728.53,0,0,2017-06-06
23,1558,728.53,728.53,0,0,2017-05-30
23,1571,436.53,629.53,0,1,2019-04-23
23,1571,437.53,631.53,0,1,2019-05-14
23,1571,437.53,631.53,1,1,2019-04-30
23,1571,437.53,631.53,1,1,2019-05-07
23,1571,485.03,631.53,0,0,2019-07-09
23,1571,486.03,585.88,0,0,2018-10-02
23,1571,486.03,585.88,0,0,2018-10-09
23,1571,494.76,630.53,0,0,2019-07-02
23,1571,581.03,581.03,0,0,2018-04-17
23,1571,581.03,581.03,0,0,2018-05-01
23,1571,581.03,581.03,0,0,2018-08-14
23,1571,581.03,581.03,0,0,2018-10-16
23,1571,581.03,581.03,0,0,2018-11-27
23,1571,581.03,581.03,0,0,2019-02-05
23,1571,581.03,582.03,0,0,2018-07-24
23,1571,581.03,582.03,0,0,2018-08-07
23,1571,581.03,582.03,0,0,2018-09-04
23,1571,581.03,582.03,0,0,2018-11-20
23,1571,581.03,583.03,0,0,2018-03-27
23,1571,581.03,583.03,0,0,2018-05-22
23,1571,581.03,583.03,0,0,2018-07-03
23,1571,581.03,583.03,0,0,2018-08-21
23,1571,581.03,583.03,0,0,2018-12-11
23,1571,581.03,583.03,0,0,2019-05-21
23,1571,582.03,581.03,0,0,2018-04-03
23,1571,582.03,581.03,0,0,2018-06-26
23,1571,582.03,581.03,0,0,2018-10-23
23,1571,582.03,581.03,0,0,2018-12-25
23,1571,582.03,581.03,0,0,2019-02-26
23,1571,582.03,582.03,0,0,2018-05-08
23,1571,582.03,582.03,0,0,2018-06-05
23,1571,582.03,582.03,0,0,2018-06-19
23,1571,582.03,582.03,0,0,2018-12-04
23,1571,582.03,582.03,0,0,2019-01-29
23,1571,582.03,582.03,0,0,2019-03-05
23,1571,582.03,582.03,0,0,2019-03-12
23,1571,582.03,582.03,0,0,2019-03-26
23,1571,582.03,583.03,0,0,2018-09-11
23,1571,582.03,583.03,0,0,2019-01-01
23,1571,582.03,583.03,0,0,2019-01-15
23,1571,583.03,581.03,0,0,2018-04-10
23,1571,583.03,581.03,0,0,2018-07-10
23,1571,583.03,581.03,0,0,2018-07-31
23,1571,583.03,581.03,0,0,2018-08-28
23,1571,583.03,581.03,0,0,2019-01-22
23,1571,583.03,581.03,0,0,2019-02-19
23,1571,583.03,581.03,0,0,2019-03-19
23,1571,583.03,582.03,0,0,2018-05-29
23,1571,583.03,582.03,0,0,2018-06-12
23,1571,583.03,582.03,0,0,2018-12-18
23,1571,583.03,582.03,0,0,2019-01-08
23,1571,583.03,582.03,0,0,2019-05-28
23,1571,583.03,582.03,0,0,2019-06-04
23,1571,583.03,583.03,0,0,2018-04-24
23,1571,583.03,583.03,0,0,2018-05-15
23,1571,583.03,583.03,0,0,2018-09-18
23,1571,583.03,583.03,0,0,2018-10-30
23,1571,583.03,583.03,0,0,2018-11-13
23,1571,585.88,585.88,0,0,2018-09-25
23,1571,585.91,586.91,0,0,2019-02-12
23,1571,588.79,588.79,0,0,2018-11-06
23,1571,588.79,590.79,0,0,2018-07-17
23,1571,590.73,590.73,0,0,2019-07-23
23,1571,591.73,591.73,0,0,2019-07-30
23,1571,591.73,591.73,0,0,2019-08-06
23,1571,592.73,590.73,0,0,2019-07-16
23,1571,594.61,594.61,0,0,2019-06-11
23,1571,629.53,629.53,0,0,2018-02-27
23,1571,629.53,629.53,0,0,2019-04-02
23,1571,629.53,630.53,0,0,2019-04-16
23,1571,630.53,630.53,0,0,2018-02-20
23,1571,630.53,630.53,0,0,2018-03-20
23,1571,630.53,630.53,0,0,2019-04-09
23,1571,630.53,630.53,0,0,2019-06-18
23,1571,630.53,631.53,0,0,2018-02-06
23,1571,630.53,631.53,0,0,2018-02-13
23,1571,631.53,629.53,0,0,2018-01-23
23,1571,631.53,630.53,0,0,2018-03-13
23,1571,631.53,631.53,0,0,2018-01-30
23,1571,631.53,631.53,0,0,2018-03-06
23,1571,631.53,631.53,0,0,2019-06-25
23,1571,640.23,639.23,0,0,2019-08-13
23,1727,243.47,445.23,1,1,2017-05-02
23,1727,245.44,447.23,0,0,2016-12-06
23,1727,246.38,446.23,1,1,2018-04-24
23,1727,246.41,445.23,1,1,2018-12-18
23,1727,246.41,446.23,1,1,2018-05-01
23,1727,247.41,446.23,0,1,2016-12-13
23,1727,247.41,446.23,1,1,2017-04-25
23,1727,248.35,447.23,1,1,2018-06-05
23,1727,251.29,445.23,1,1,2018-12-25
23,1727,267.75,445.23,1,1,2017-12-19
23,1727,269.72,447.23,1,1,2017-12-12
23,1727,320.13,465.63,1,1,2019-06-11
23,1727,323.04,466.63,0,1,2019-06-18
23,1727,325.92,464.63,1,1,2019-06-04
23,1727,386.09,445.23,1,0,2018-05-08
23,1727,417.16,416.16,0,0,2017-06-20
23,1727,419.04,421.04,0,0,2018-03-13
23,1727,424.89,423.89,0,0,2017-09-19
23,1727,426.86,424.86,0,0,2017-06-13
23,1727,427.8,426.8,0,0,2017-12-26
23,1727,427.83,427.83,0,0,2018-03-27
23,1727,430.68,432.68,0,0,2018-02-27
23,1727,430.71,430.71,0,0,2016-11-08
23,1727,432.62,434.62,0,0,2018-01-02
23,1727,437.53,437.53,0,0,2017-01-31
23,1727,437.53,437.53,0,0,2018-10-23
23,1727,445.23,445.23,0,0,2016-11-22
23,1727,445.23,445.23,0,0,2017-03-21
23,1727,445.23,445.23,0,0,2017-05-23
23,1727,445.23,445.23,0,0,2017-06-06
23,1727,445.23,445.23,0,0,2017-07-04
23,1727,445.23,445.23,0,0,2017-08-15
23,1727,445.23,445.23,0,0,2017-09-05
23,1727,445.23,445.23,0,0,2017-09-12
23,1727,445.23,445.23,0,0,2018-01-16
23,1727,445.23,445.23,0,0,2018-08-14
23,1727,445.23,446.23,0,0,2016-11-15
23,1727,445.23,446.23,0,0,2017-03-28
23,1727,445.23,446.23,0,0,2017-04-11
23,1727,445.23,446.23,0,0,2017-10-31
23,1727,445.23,446.23,0,0,2017-11-21
23,1727,445.23,446.23,0,0,2018-01-30
23,1727,445.23,446.23,0,0,2018-04-03
23,1727,445.23,446.23,0,0,2018-05-22
23,1727,445.23,446.23,0,0,2018-07-17
23,1727,445.23,446.23,0,0,2018-07-24
23,1727,445.23,446.23,0,0,2018-10-09
23,1727,445.23,447.23,0,0,2016-11-29
23,1727,445.23,447.23,0,0,2017-01-10
23,1727,445.23,447.23,0,0,2017-03-07
23,1727,445.23,447.23,0,0,2017-04-18
23,1727,445.23,447.23,0,0,2017-08-01
23,1727,445.23,447.23,0,0,2017-11-14
23,1727,445.23,447.23,0,0,2018-08-07
23,1727,446.23,445.23,0,0,2017-02-07
23,1727,446.23,445.23,0,0,2017-10-17
23,1727,446.23,445.23,0,0,2018-01-09
23,1727,446.23,445.23,0,0,2018-08-28
23,1727,446.23,445.23,0,0,2018-10-02
23,1727,446.23,446.23,0,0,2017-03-14
23,1727,446.23,446.23,0,0,2017-06-27
23,1727,446.23,446.23,0,0,2017-09-26
23,1727,446.23,446.23,0,0,2018-03-20
23,1727,446.23,446.23,0,0,2018-10-16
23,1727,446.23,446.23,0,0,2018-11-06
23,1727,446.23,447.23,0,0,2017-01-24
23,1727,446.23,447.23,0,0,2017-02-14
23,1727,446.23,447.23,0,0,2017-05-16
23,1727,446.23,447.23,0,0,2017-07-11
23,1727,446.23,447.23,0,0,2017-07-18
23,1727,446.23,447.23,0,0,2017-07-25
23,1727,446.23,447.23,0,0,2018-03-06
23,1727,446.23,447.23,0,0,2018-04-10
23,1727,446.23,447.23,0,0,2018-06-12
23,1727,446.23,447.23,0,0,2018-07-03
23,1727,446.23,447.23,0,0,2018-07-31
23,1727,446.23,447.23,0,0,2018-08-21
23,1727,446.23,447.23,0,0,2018-09-25
23,1727,446.23,447.23,0,0,2018-10-30
23,1727,446.23,447.23,0,0,2018-11-20
23,1727,446.23,447.23,0,0,2018-12-11
23,1727,447.23,445.23,0,0,2016-12-20
23,1727,447.23,445.23,0,0,2017-01-03
23,1727,447.23,445.23,0,0,2017-02-21
23,1727,447.23,445.23,0,0,2017-11-28
23,1727,447.23,445.23,0,0,2018-04-17
23,1727,447.23,445.23,0,0,2018-06-26
23,1727,447.23,445.23,0,0,2018-09-04
23,1727,447.23,445.23,0,0,2018-09-11
23,1727,447.23,445.23,0,0,2018-11-13
23,1727,447.23,445.23,0,0,2018-11-27
23,1727,447.23,446.23,0,0,2017-05-09
23,1727,447.23,446.23,0,0,2017-08-08
23,1727,447.23,446.23,0,0,2017-08-22
23,1727,447.23,446.23,0,0,2017-08-29
23,1727,447.23,446.23,0,0,2017-10-03
23,1727,447.23,446.23,0,0,2017-10-10
23,1727,447.23,446.23,0,0,2017-10-24
23,1727,447.23,446.23,0,0,2017-12-05
23,1727,447.23,446.23,0,0,2018-01-23
23,1727,447.23,446.23,0,0,2018-02-13
23,1727,447.23,446.23,0,0,2018-02-20
23,1727,447.23,446.23,0,0,2018-05-29
23,1727,447.23,446.23,0,0,2018-06-19
23,1727,447.23,446.23,0,0,2018-12-04
23,1727,447.23,447.23,0,0,2016-12-27
23,1727,447.23,447.23,0,0,2017-01-17
23,1727,447.23,447.23,0,0,2017-02-28
23,1727,447.23,447.23,0,0,2017-04-04
23,1727,447.23,447.23,0,0,2017-05-30
23,1727,447.23,447.23,0,0,2017-11-07
23,1727,447.23,447.23,0,0,2018-02-06
23,1727,447.23,447.23,0,0,2018-05-15
23,1727,447.23,447.23,0,0,2018-07-10
23,1727,447.23,447.23,0,0,2018-09-18
23,1727,455.93,454.93,0,0,2019-06-25
23,1727,457.87,457.87,0,0,2019-02-05
23,1727,457.9,457.9,0,0,2019-04-02
23,1727,458.87,458.87,0,0,2019-01-29
23,1727,462.75,462.75,0,0,2019-08-06
23,1727,464.63,464.63,0,0,2019-01-15
23,1727,464.63,464.63,0,0,2019-03-05
23,1727,464.63,464.63,0,0,2019-04-30
23,1727,464.63,465.63,0,0,2019-05-07
23,1727,464.63,465.63,0,0,2019-07-02
23,1727,464.63,466.63,0,0,2019-01-22
23,1727,464.63,466.63,0,0,2019-04-23
23,1727,464.63,466.63,0,0,2019-05-21
23,1727,465.63,465.63,0,0,2019-01-01
23,1727,465.63,465.63,0,0,2019-05-28
23,1727,465.63,465.63,0,0,2019-07-30
23,1727,465.63,466.63,0,0,2019-01-08
23,1727,465.63,466.63,0,0,2019-02-12
23,1727,465.63,466.63,0,0,2019-02-26
23,1727,465.63,466.63,0,0,2019-04-09
23,1727,466.63,464.63,0,0,2019-08-13
23,1727,466.63,465.63,0,0,2019-02-19
23,1727,466.63,465.63,0,0,2019-03-19
23,1727,466.63,465.63,0,0,2019-03-26
23,1727,466.63,465.63,0,0,2019-04-16
23,1727,466.63,465.63,0,0,2019-07-09
23,1727,466.63,465.63,0,0,2019-07-16
23,1727,466.63,466.63,0,0,2019-03-12
23,1727,466.63,466.63,0,0,2019-05-14
23,1727,466.63,466.63,0,0,2019-07-23
23,1754,145.5,288.15,0,0,2016-12-20
23,1754,165.93,280.36,1,0,2017-05-30
23,1754,187.21,279.36,0,1,2018-02-27
23,1754,188.24,291.0,1,1,2017-10-03
23,1754,192.06,281.36,1,1,2018-03-06
23,1754,192.09,280.36,0,1,2018-03-13
23,1754,192.12,286.15,0,0,2016-12-13
23,1754,193.03,292.03,1,1,2017-03-07
23,1754,193.09,280.36,1,1,2018-02-20
23,1754,199.85,268.72,1,0,2018-05-08
23,1754,216.37,266.78,0,0,2017-12-12
23,1754,223.13,290.03,0,1,2017-03-14
23,1754,235.71,272.6,1,0,2018-04-10
23,1754,235.71,319.16,1,1,2019-04-16
23,1754,236.71,265.78,1,1,2017-04-11
23,1754,237.65,317.25,1,1,2018-12-11
23,1754,237.65,318.16,1,0,2019-04-23
23,1754,237.71,316.25,0,1,2018-12-18
23,1754,238.62,265.78,1,1,2017-04-04
23,1754,238.65,280.36,1,1,2017-06-13
23,1754,238.65,292.0,1,1,2017-09-19
23,1754,240.59,239.59,0,0,2017-01-24
23,1754,241.53,286.15,0,0,2017-01-03
23,1754,242.5,271.6,0,0,2018-04-17
23,1754,242.5,317.25,0,1,2018-12-25
23,1754,242.56,267.78,1,1,2017-12-26
23,1754,244.44,246.44,0,0,2017-01-17
23,1754,244.44,267.78,0,1,2017-12-19
23,1754,244.5,293.0,0,1,2017-09-26
23,1754,246.44,286.15,0,0,2016-12-27
23,1754,247.41,286.15,0,0,2017-01-10
23,1754,248.32,248.32,0,0,2018-01-23
23,1754,248.38,279.36,0,0,2017-06-06
23,1754,250.26,288.15,0,0,2016-12-06
23,1754,258.02,259.02,0,0,2017-06-20
23,1754,259.96,261.96,0,0,2018-03-20
23,1754,261.9,263.9,0,0,2017-05-02
23,1754,261.9,265.78,0,1,2017-03-28
23,1754,261.93,261.93,0,0,2018-08-07
23,1754,261.96,259.96,0,0,2018-01-09
23,1754,265.78,266.78,0,0,2017-12-05
23,1754,265.81,265.81,0,0,2018-02-06
23,1754,266.78,266.78,0,0,2017-03-21
23,1754,266.81,266.81,0,0,2017-02-07
23,1754,267.72,268.72,0,0,2018-05-01
23,1754,267.75,268.75,0,0,2018-01-30
23,1754,268.72,267.72,0,0,2018-05-15
23,1754,269.72,267.72,0,0,2018-01-16
23,1754,270.69,269.69,0,0,2018-03-27
23,1754,271.63,270.63,0,0,2017-05-09
23,1754,271.66,271.66,0,0,2019-03-12
23,1754,272.57,272.57,0,0,2016-11-08
23,1754,272.6,271.6,0,0,2018-04-03
23,1754,275.48,276.48,0,0,2017-02-14
23,1754,275.48,277.48,0,0,2018-01-02
23,1754,279.36,279.36,0,0,2017-05-23
23,1754,279.36,279.36,0,0,2017-11-14
23,1754,279.36,279.36,0,0,2018-02-13
23,1754,279.36,280.36,0,0,2017-04-18
23,1754,279.36,280.36,0,0,2018-05-29
23,1754,279.36,281.36,0,0,2017-04-25
23,1754,279.36,281.36,0,0,2018-06-05
23,1754,280.36,280.36,0,0,2018-04-24
23,1754,280.36,280.36,0,0,2018-05-22
23,1754,281.36,279.36,0,0,2018-06-12
23,1754,281.36,280.36,0,0,2017-05-16
23,1754,281.36,281.36,0,0,2018-06-19
23,1754,281.36,281.36,0,0,2018-06-26
23,1754,282.3,283.3,0,0,2017-07-11
23,1754,285.21,324.04,0,0,2018-10-30
23,1754,285.24,283.24,0,0,2017-09-05
23,1754,286.15,286.15,0,0,2018-10-16
23,1754,286.21,286.21,0,0,2017-11-07
23,1754,288.12,287.12,0,0,2018-07-10
23,1754,288.15,287.15,0,0,2016-11-29
23,1754,289.06,290.06,0,0,2018-07-31
23,1754,290.03,290.03,0,0,2016-11-22
23,1754,290.03,291.03,0,0,2017-11-21
23,1754,290.03,292.03,0,0,2016-11-15
23,1754,290.03,292.03,0,0,2017-07-25
23,1754,291.03,290.03,0,0,2017-02-28
23,1754,291.03,290.03,0,0,2017-06-27
23,1754,291.03,290.03,0,0,2017-10-31
23,1754,291.03,291.03,0,0,2017-07-04
23,1754,291.06,289.06,0,0,2019-02-12
23,1754,291.97,293.97,0,0,2017-08-15
23,1754,292.03,290.03,0,0,2017-01-31
23,1754,292.03,290.03,0,0,2017-07-18
23,1754,292.03,291.03,0,0,2017-02-21
23,1754,292.03,291.03,0,0,2017-11-28
23,1754,292.97,292.97,0,0,2019-04-02
23,1754,293.0,292.0,0,0,2017-09-12
23,1754,296.85,296.85,0,0,2017-10-10
23,1754,297.79,298.79,0,0,2017-08-08
23,1754,297.82,297.82,0,0,2019-01-08
23,1754,300.76,298.76,0,0,2019-03-05
23,1754,305.58,306.58,0,0,2018-09-18
23,1754,306.52,306.52,0,0,2019-06-04
23,1754,306.58,305.58,0,0,2018-10-09
23,1754,308.46,308.46,0,0,2019-05-14
23,1754,308.46,310.46,0,0,2019-07-30
23,1754,309.43,309.43,0,0,2018-08-14
23,1754,309.43,310.43,0,0,2018-07-24
23,1754,309.43,311.43,0,0,2017-08-01
23,1754,309.43,311.43,0,0,2019-01-01
23,1754,310.43,309.43,0,0,2017-10-17
23,1754,310.43,309.43,0,0,2018-07-03
23,1754,310.43,310.43,0,0,2017-10-24
23,1754,310.43,310.43,0,0,2018-09-04
23,1754,310.43,311.43,0,0,2018-08-21
23,1754,311.4,312.4,0,0,2019-06-11
23,1754,311.43,310.43,0,0,2017-08-22
23,1754,311.43,310.43,0,0,2017-08-29
23,1754,311.43,310.43,0,0,2018-09-11
23,1754,311.43,311.43,0,0,2018-07-17
23,1754,311.43,311.43,0,0,2018-08-28
23,1754,316.25,315.25,0,0,2018-12-04
23,1754,318.16,319.16,0,0,2019-07-16
23,1754,318.16,319.16,0,0,2019-08-13
23,1754,318.16,320.16,0,0,2019-02-19
23,1754,318.16,320.16,0,0,2019-03-26
23,1754,318.16,320.16,0,0,2019-06-18
23,1754,318.16,320.16,0,0,2019-07-02
23,1754,319.13,321.13,0,0,2019-01-22
23,1754,319.16,318.16,0,0,2019-02-05
23,1754,319.16,318.16,0,0,2019-03-19
23,1754,319.16,319.16,0,0,2019-02-26
23,1754,319.16,319.16,0,0,2019-04-09
23,1754,319.16,319.16,0,0,2019-04-30
23,1754,319.16,319.16,0,0,2019-06-25
23,1754,319.16,320.16,0,0,2019-05-21
23,1754,320.16,318.16,0,0,2019-07-09
23,1754,320.16,319.16,0,0,2019-01-29
23,1754,320.16,319.16,0,0,2019-05-07
23,1754,320.16,319.16,0,0,2019-05-28
23,1754,320.16,319.16,0,0,2019-07-23
23,1754,320.16,319.16,0,0,2019-08-06
23,1754,322.04,322.04,0,0,2019-01-15
23,1754,322.04,324.04,0,0,2018-09-25
23,1754,323.04,323.04,0,0,2018-10-23
23,1754,323.04,323.04,0,0,2018-11-06
23,1754,324.04,323.04,0,0,2018-10-02
23,1754,324.04,324.04,0,0,2018-11-13
23,1754,324.04,324.04,0,0,2018-11-20
23,1754,324.04,324.04,0,0,2018-11-27
23,1770,338.53,486.03,0,0,2016-11-08
23,1770,339.53,484.03,0,0,2016-11-29
23,1770,340.53,485.03,0,0,2016-11-22
23,1770,387.03,486.03,0,0,2017-06-13
23,1770,388.03,485.03,0,0,2017-06-06
23,1770,388.03,486.03,0,0,2017-05-23
23,1770,411.28,484.03,0,0,2018-11-27
23,1770,411.28,486.03,0,0,2019-03-05
23,1770,412.28,484.03,0,0,2019-02-26
23,1770,412.28,486.03,0,0,2018-11-13
23,1770,413.28,485.03,0,0,2018-11-06
23,1770,413.28,485.03,0,0,2018-11-20
23,1770,436.53,484.03,0,0,2017-11-14
23,1770,436.53,485.03,0,0,2017-09-26
23,1770,436.53,485.03,0,0,2017-11-28
23,1770,437.53,485.03,0,0,2017-11-07
23,1770,437.53,486.03,0,0,2017-11-21
23,1770,445.23,447.23,0,0,2019-04-30
23,1770,446.23,446.23,0,0,2019-05-14
23,1770,446.23,447.23,0,0,2019-05-21
23,1770,454.93,454.93,0,0,2018-07-31
23,1770,456.93,454.93,0,0,2018-07-24
23,1770,484.03,484.03,0,0,2018-03-20
23,1770,484.03,484.03,0,0,2018-09-11
23,1770,484.03,484.03,0,0,2018-12-11
23,1770,484.03,484.03,0,0,2019-06-25
23,1770,484.03,485.03,0,0,2017-01-24
23,1770,484.03,485.03,0,0,2017-02-07
23,1770,484.03,485.03,0,0,2017-07-25
23,1770,484.03,485.03,0,0,2017-10-10
23,1770,484.03,485.03,0,0,2017-12-05
23,1770,484.03,485.03,0,0,2017-12-26
23,1770,484.03,485.03,0,0,2018-04-24
23,1770,484.03,486.03,0,0,2017-03-28
23,1770,484.03,486.03,0,0,2017-10-24
23,1770,484.03,486.03,0,0,2018-09-25
23,1770,484.03,486.03,0,0,2018-12-04
23,1770,484.03,486.03,0,0,2019-01-01
23,1770,484.03,486.03,0,0,2019-01-15
23,1770,484.03,486.03,0,0,2019-04-23
23,1770,485.03,484.03,0,0,2017-05-16
23,1770,485.03,484.03,0,0,2018-05-29
23,1770,485.03,484.03,0,0,2019-01-08
23,1770,485.03,485.03,0,0,2017-07-18
23,1770,485.03,485.03,0,0,2018-07-10
23,1770,485.03,485.03,0,0,2019-07-23
23,1770,485.03,485.03,0,0,2019-08-06
23,1770,486.03,484.03,0,0,2016-12-13
23,1770,486.03,484.03,0,0,2017-01-10
23,1770,486.03,484.03,0,0,2018-02-13
23,1770,486.03,484.03,0,0,2018-05-08
23,1770,486.03,484.03,0,0,2018-08-28
23,1770,486.03,484.03,0,0,2018-10-09
23,1770,486.03,484.03,0,0,2019-01-22
23,1770,486.03,485.03,0,0,2016-12-20
23,1770,486.03,485.03,0,0,2018-05-15
23,1770,486.03,485.03,0,0,2018-06-19
23,1770,486.03,485.03,0,0,2018-10-23
23,1770,486.03,486.03,0,0,2017-08-08
23,1770,486.03,486.03,0,0,2017-10-31
23,1770,486.03,486.03,0,0,2018-08-14
23,1770,486.03,486.03,0,0,2018-09-04
23,1770,486.03,486.03,0,0,2018-10-02
23,1770,486.03,486.03,0,0,2018-12-25
23,1770,486.03,486.03,0,0,2019-03-26
23,1778,153.32,152.32,0,0,2018-10-02
23,1778,157.14,184.36,0,0,2017-03-21
23,1778,158.11,183.36,0,0,2017-01-17
23,1778,159.08,182.36,0,0,2018-01-30
23,1778,159.11,159.11,0,0,2018-07-17
23,1778,159.11,182.36,0,0,2017-01-03
23,1778,159.11,183.33,0,0,2017-09-26
23,1778,159.14,180.42,0,0,2017-12-12
23,1778,159.14,180.42,0,0,2017-12-26
23,1778,159.14,182.36,0,0,2016-12-13
23,1778,160.05,160.05,0,0,2018-11-27
23,1778,160.05,161.05,0,0,2018-09-25
23,1778,160.05,182.36,0,0,2017-01-10
23,1778,160.05,182.36,0,1,2019-01-01
23,1778,160.08,161.08,0,0,2018-08-14
23,1778,160.08,182.36,0,0,2017-03-14
23,1778,160.11,160.11,0,0,2018-09-18
23,1778,160.11,184.36,0,0,2018-02-06
23,1778,161.02,161.02,0,0,2018-07-31
23,1778,161.02,161.02,0,0,2018-10-09
23,1778,161.02,162.02,0,0,2018-11-20
23,1778,161.02,183.33,0,0,2017-06-27
23,1778,161.02,185.33,0,0,2017-06-20
23,1778,161.05,162.05,0,0,2018-10-16
23,1778,161.05,181.42,0,0,2018-01-02
23,1778,161.05,182.42,0,0,2017-12-19
23,1778,161.05,183.36,0,0,2017-03-28
23,1778,161.05,183.36,0,0,2017-04-04
23,1778,161.05,183.36,0,0,2018-02-20
23,1778,161.05,185.33,0,0,2017-06-06
23,1778,161.08,182.36,0,0,2017-04-11
23,1778,161.08,182.36,0,0,2018-02-13
23,1778,161.08,183.33,1,0,2017-06-13
23,1778,161.99,161.99,0,0,2018-08-21
23,1778,161.99,161.99,0,0,2018-10-23
23,1778,161.99,163.99,0,0,2018-10-30
23,1778,161.99,163.99,0,0,2018-11-06
23,1778,161.99,182.36,0,0,2019-01-15
23,1778,161.99,182.36,1,0,2019-01-22
23,1778,161.99,184.36,0,0,2017-03-07
23,1778,161.99,184.36,1,0,2017-02-28
23,1778,161.99,193.09,0,1,2019-05-28
23,1778,162.02,185.33,0,0,2017-05-30
23,1778,162.05,162.05,0,0,2018-09-11
23,1778,162.05,182.36,0,0,2016-12-27
23,1778,162.05,182.42,0,0,2017-12-05
23,1778,162.05,184.33,0,0,2017-09-19
23,1778,162.05,193.09,0,1,2019-05-21
23,1778,162.99,161.99,0,0,2018-11-13
23,1778,162.99,163.99,0,0,2018-08-28
23,1778,163.02,163.02,0,0,2018-07-24
23,1778,163.02,163.02,0,0,2018-08-07
23,1778,163.02,184.36,0,0,2016-12-20
23,1778,163.02,192.09,0,1,2019-05-14
23,1778,163.99,163.99,0,0,2018-09-04
23,1778,163.99,183.33,0,0,2017-07-04
23,1778,163.99,183.33,0,0,2017-09-12
23,1778,163.99,184.33,0,0,2017-07-11
23,1778,163.99,184.36,1,0,2019-01-08
23,1778,165.87,167.87,0,0,2018-06-05
23,1778,167.84,168.84,0,0,2018-07-10
23,1778,178.48,180.48,0,0,2017-07-18
23,1778,178.54,176.54,0,0,2017-10-24
23,1778,180.42,180.42,0,0,2017-05-09
23,1778,180.42,181.42,0,0,2019-06-18
23,1778,180.45,181.45,0,0,2018-12-11
23,1778,180.48,179.48,0,0,2016-11-22
23,1778,181.39,181.39,0,0,2018-04-10
23,1778,181.39,182.39,0,0,2017-10-10
23,1778,181.39,182.39,0,0,2017-11-21
23,1778,181.39,182.39,0,0,2018-01-16
23,1778,181.39,182.39,0,0,2018-05-01
23,1778,181.39,182.39,0,0,2018-06-26
23,1778,181.39,182.39,0,0,2019-02-05
23,1778,181.42,180.42,0,0,2018-04-24
23,1778,181.42,181.42,0,0,2016-11-08
23,1778,181.42,182.42,0,0,2018-03-27
23,1778,181.42,182.42,0,0,2018-07-03
23,1778,181.42,182.42,0,0,2019-01-29
23,1778,182.36,182.36,0,0,2017-05-16
23,1778,182.36,184.36,0,0,2016-12-06
23,1778,182.36,184.36,0,0,2017-08-08
23,1778,182.36,184.36,0,0,2018-12-04
23,1778,182.36,184.36,0,0,2018-12-25
23,1778,182.39,181.39,0,0,2017-04-18
23,1778,182.39,181.39,0,0,2018-04-17
23,1778,182.39,181.39,0,0,2018-06-19
23,1778,182.39,182.39,0,0,2018-03-13
23,1778,182.39,183.39,0,0,2018-05-08
23,1778,182.39,183.39,0,0,2019-08-13
23,1778,182.42,181.42,0,0,2017-11-28
23,1778,183.33,183.33,0,0,2017-01-31
23,1778,183.33,184.33,0,0,2017-08-29
23,1778,183.33,184.33,0,0,2017-10-17
23,1778,183.33,184.33,0,0,2018-02-27
23,1778,183.33,185.33,0,0,2017-02-07
23,1778,183.33,185.33,0,0,2017-08-15
23,1778,183.36,182.36,0,0,2017-11-14
23,1778,183.36,183.36,0,0,2017-02-21
23,1778,183.36,184.36,0,0,2018-12-18
23,1778,183.39,181.39,0,0,2018-05-22
23,1778,184.33,183.33,0,0,2016-11-29
23,1778,184.33,183.33,0,0,2017-04-25
23,1778,184.33,183.33,0,0,2018-03-20
23,1778,184.33,184.33,0,0,2018-03-06
23,1778,184.33,184.33,0,0,2018-04-03
23,1778,184.33,185.33,0,0,2016-11-15
23,1778,184.33,185.33,0,0,2017-05-23
23,1778,184.33,185.33,0,0,2017-11-07
23,1778,184.36,182.36,0,0,2018-01-23
23,1778,184.36,184.36,0,0,2017-01-24
23,1778,184.36,184.36,0,0,2018-05-29
23,1778,185.27,185.27,0,0,2019-06-11
23,1778,185.33,183.33,0,0,2017-05-02
23,1778,185.33,183.33,0,0,2017-08-22
23,1778,185.33,183.33,0,0,2017-09-05
23,1778,185.33,183.33,0,0,2017-10-31
23,1778,185.33,185.33,0,0,2017-02-14
23,1778,185.33,185.33,0,0,2017-07-25
23,1778,185.33,185.33,0,0,2017-08-01
23,1778,185.33,185.33,0,0,2017-10-03
23,1778,185.33,185.33,0,0,2018-01-09
23,1778,185.33,185.33,0,0,2018-05-15
23,1778,185.33,185.33,0,0,2018-06-12
23,1778,187.24,186.24,0,0,2019-04-30
23,1778,189.15,189.15,0,0,2019-04-16
23,1778,189.15,189.15,0,0,2019-07-23
23,1778,190.12,191.12,0,0,2019-08-06
23,1778,190.12,192.12,0,0,2019-07-16
23,1778,191.09,192.09,0,0,2019-03-19
23,1778,191.09,193.09,0,0,2019-04-09
23,1778,191.15,189.15,0,0,2019-02-19
23,1778,191.15,190.15,0,0,2019-06-04
23,1778,192.06,192.06,0,0,2019-04-02
23,1778,192.06,193.06,0,0,2019-06-25
23,1778,192.06,194.06,0,0,2019-02-12
23,1778,192.06,194.06,0,0,2019-02-26
23,1778,193.06,192.06,0,0,2019-07-02
23,1778,193.09,191.09,0,0,2019-05-07
23,1778,193.09,191.09,0,0,2019-07-30
23,1778,194.03,194.03,0,0,2019-03-26
23,1778,194.06,192.06,0,0,2019-03-12
23,1778,195.03,194.03,0,0,2019-03-05
23,1778,195.03,195.03,0,0,2019-04-23
23,1778,195.03,195.03,0,0,2019-07-09
23,1803,106.7,239.59,0,0,2017-03-21
23,1803,107.7,178.51,0,0,2018-12-11
23,1803,107.7,179.51,0,0,2019-01-01
23,1803,107.7,193.09,0,0,2017-06-13
23,1803,107.7,240.59,0,0,2017-04-25
23,1803,107.7,256.11,0,0,2018-01-23
23,1803,107.7,319.13,0,0,2018-06-12
23,1803,108.7,106.7,0,0,2018-11-20
23,1803,108.7,200.82,0,0,2017-01-17
23,1803,108.7,256.11,0,0,2018-01-30
23,1803,108.7,319.13,0,0,2017-12-05
23,1803,113.52,113.52,0,0,2019-07-30
23,1803,120.31,182.36,0,0,2017-07-18
23,1803,128.04,191.09,0,0,2017-05-16
23,1803,128.04,214.43,0,0,2016-11-08
23,1803,128.04,229.95,0,0,2016-12-06
23,1803,128.04,255.11,0,0,2018-07-17
23,1803,128.04,257.11,0,0,2018-01-16
23,1803,129.04,241.59,0,0,2017-04-04
23,1803,129.04,256.11,0,0,2018-02-06
23,1803,130.04,182.36,0,0,2017-07-11
23,1803,130.04,212.43,0,0,2017-08-15
23,1803,130.04,256.11,0,0,2018-07-03
23,1803,132.89,214.43,0,0,2018-10-30
23,1803,136.77,178.51,0,0,2019-01-08
23,1803,136.77,241.59,0,0,2017-03-28
23,1803,136.77,319.13,0,0,2018-06-05
23,1803,136.77,320.13,0,0,2017-10-31
23,1803,137.77,213.43,0,0,2017-09-19
23,1803,138.77,241.59,0,0,2017-04-11
23,1803,141.62,214.43,0,0,2018-09-18
23,1803,145.5,191.09,0,0,2017-05-23
23,1803,145.5,198.88,0,0,2019-04-09
23,1803,145.5,228.01,0,0,2019-08-13
23,1803,145.5,340.53,0,0,2019-07-16
23,1803,146.5,212.43,0,0,2018-10-16
23,1803,147.5,239.59,0,0,2017-02-21
23,1803,149.44,228.95,0,0,2016-12-27
23,1803,151.35,227.01,0,0,2019-05-28
23,1803,151.38,192.09,0,0,2017-06-20
23,1803,152.35,188.18,0,0,2019-03-26
23,1803,160.05,182.36,0,0,2017-07-04
23,1803,160.05,191.09,0,0,2017-05-09
23,1803,160.05,200.82,0,0,2017-01-10
23,1803,160.05,200.82,0,0,2018-04-03
23,1803,160.05,213.43,0,0,2017-10-10
23,1803,160.05,213.43,0,0,2018-11-13
23,1803,160.05,228.95,0,0,2017-08-01
23,1803,160.05,256.11,0,0,2018-02-13
23,1803,160.05,257.11,0,0,2018-08-07
23,1803,160.05,321.13,0,0,2018-05-22
23,1803,161.05,161.05,0,0,2018-11-27
23,1803,161.05,191.09,0,0,2017-06-06
23,1803,161.05,212.43,0,0,2018-03-13
23,1803,161.05,214.43,0,0,2018-10-23
23,1803,161.05,227.95,0,0,2016-11-22
23,1803,161.05,241.59,0,0,2017-04-18
23,1803,161.05,255.11,0,0,2018-07-24
23,1803,162.05,179.51,0,0,2017-12-19
23,1803,162.05,214.43,0,0,2017-09-26
23,1803,162.05,214.43,0,0,2017-10-17
23,1803,162.05,214.43,0,0,2018-08-28
23,1803,162.05,214.43,0,0,2018-09-11
23,1803,162.05,214.43,0,0,2018-09-25
23,1803,162.05,239.59,0,0,2017-02-07
23,1803,162.05,320.13,0,0,2017-11-07
23,1803,169.75,228.01,0,0,2019-06-04
23,1803,169.75,340.53,0,0,2019-06-25
23,1803,170.75,340.53,0,0,2019-07-23
23,1803,171.75,190.18,0,0,2019-03-19
23,1803,171.75,192.12,0,0,2019-02-26
23,1803,171.75,195.03,0,0,2019-02-12
23,1803,171.75,213.46,0,0,2019-04-23
23,1803,171.75,214.43,0,0,2017-08-29
23,1803,171.75,339.53,0,0,2019-06-18
23,1803,173.69,213.43,0,0,2018-11-06
23,1803,177.51,177.51,0,0,2017-12-12
23,1803,177.51,179.51,0,0,2018-12-04
23,1803,177.51,212.43,0,0,2017-09-05
23,1803,182.36,184.36,0,0,2017-06-27
23,1803,182.36,241.59,0,0,2017-02-28
23,1803,183.36,212.43,0,0,2018-03-06
23,1803,183.36,257.11,0,0,2018-07-10
23,1803,183.36,320.13,0,0,2017-11-28
23,1803,184.36,255.11,0,0,2018-07-31
23,1803,188.18,340.53,0,0,2019-07-09
23,1803,189.18,190.18,0,0,2019-03-05
23,1803,189.18,212.43,0,0,2018-10-09
23,1803,190.18,213.46,0,0,2019-05-14
23,1803,191.09,191.09,0,0,2017-05-30
23,1803,191.09,191.09,0,0,2018-06-19
23,1803,191.12,190.12,0,0,2019-02-19
23,1803,192.09,192.09,0,0,2017-05-02
23,1803,192.09,213.43,0,0,2017-08-22
23,1803,192.09,213.43,0,0,2018-02-27
23,1803,192.09,241.59,0,0,2017-03-07
23,1803,192.09,321.13,0,0,2017-11-14
23,1803,193.03,193.03,0,0,2019-04-30
23,1803,193.03,194.03,0,0,2019-02-05
23,1803,193.09,213.43,0,0,2019-01-22
23,1803,194.03,339.53,0,0,2019-07-02
23,1803,196.94,229.95,0,0,2016-11-29
23,1803,199.82,320.13,0,0,2018-05-29
23,1803,199.88,199.88,0,0,2019-04-02
23,1803,200.82,200.82,0,0,2017-01-03
23,1803,200.82,201.82,0,0,2017-01-24
23,1803,200.82,201.82,0,0,2018-08-14
23,1803,201.82,199.82,0,0,2018-03-27
23,1803,201.82,200.82,0,0,2019-01-29
23,1803,201.82,319.13,0,0,2018-05-15
23,1803,203.73,203.73,0,0,2017-12-26
23,1803,212.43,213.43,0,0,2017-08-08
23,1803,212.43,241.59,0,0,2017-02-14
23,1803,212.43,319.13,0,0,2018-05-08
23,1803,213.43,212.43,0,0,2018-02-20
23,1803,213.43,214.43,0,0,2017-09-12
23,1803,213.43,214.43,0,0,2018-09-04
23,1803,213.46,212.46,0,0,2019-05-07
23,1803,213.46,213.46,0,0,2019-04-16
23,1803,214.43,212.43,0,0,2018-08-21
23,1803,214.43,212.43,0,0,2018-10-02
23,1803,214.43,213.43,0,0,2018-03-20
23,1803,214.43,213.43,0,0,2019-01-15
23,1803,214.43,255.11,0,0,2018-01-09
23,1803,227.01,227.01,0,0,2019-08-06
23,1803,228.01,226.01,0,0,2019-05-21
23,1803,228.95,227.95,0,0,2016-11-15
23,1803,228.95,227.95,0,0,2017-07-25
23,1803,241.59,239.59,0,0,2017-01-31
23,1803,241.59,240.59,0,0,2017-03-14
23,1803,255.11,257.11,0,0,2018-06-26
23,1803,256.11,256.11,0,0,2018-01-02
23,1803,320.13,320.13,0,0,2018-05-01
23,1803,321.13,320.13,0,0,2017-10-24
23,1803,340.53,339.53,0,0,2019-06-11
23,1803,80.54,227.95,0,0,2016-12-20
23,1803,92.18,212.43,0,0,2017-10-03
23,1847,194.0,194.0,0,0,2018-08-14
23,1847,194.0,194.0,0,0,2018-08-21
23,1847,194.0,196.0,0,0,2018-09-04
23,1847,194.0,196.0,0,0,2018-09-11
23,1847,194.0,196.0,0,1,2018-09-25
23,1847,194.0,196.0,0,1,2018-10-30
23,1847,194.0,242.5,0,1,2019-02-12
23,1847,194.0,242.5,0,1,2019-05-07
23,1847,194.0,242.5,0,1,2019-06-11
23,1847,194.0,242.5,0,1,2019-07-23
23,1847,194.0,242.5,0,1,2019-08-13
23,1847,194.0,243.5,0,0,2017-05-30
23,1847,194.0,243.5,0,0,2019-04-02
23,1847,194.0,243.5,0,1,2019-04-23
23,1847,194.0,243.5,0,1,2019-05-14
23,1847,194.0,243.5,0,1,2019-06-04
23,1847,194.0,243.5,0,1,2019-07-02
23,1847,194.0,244.5,0,0,2019-02-05
23,1847,194.0,244.5,0,1,2019-05-21
23,1847,194.0,244.5,0,1,2019-05-28
23,1847,194.0,244.5,0,1,2019-07-16
23,1847,194.0,244.5,0,1,2019-08-06
23,1847,194.0,258.08,0,0,2017-07-18
23,1847,194.0,258.08,0,0,2017-07-25
23,1847,194.0,258.08,0,0,2017-08-01
23,1847,195.0,195.0,0,1,2018-10-02
23,1847,195.0,242.5,0,1,2019-03-12
23,1847,195.0,242.5,0,1,2019-07-09
23,1847,195.0,243.5,0,0,2017-06-06
23,1847,195.0,243.5,0,1,2019-03-05
23,1847,195.0,243.5,0,1,2019-04-16
23,1847,195.0,244.5,0,0,2017-06-13
23,1847,195.0,244.5,0,1,2019-02-19
23,1847,195.0,244.5,0,1,2019-03-26
23,1847,195.0,258.08,0,0,2017-08-08
23,1847,196.0,194.0,0,0,2018-08-28
23,1847,196.0,194.0,0,1,2018-10-09
23,1847,196.0,195.0,0,1,2018-10-16
23,1847,196.0,196.0,0,0,2018-09-18
23,1847,196.0,242.5,0,0,2017-05-23
23,1847,196.0,242.5,0,1,2019-04-30
23,1847,196.0,243.5,0,0,2019-01-29
23,1847,196.0,244.5,0,1,2019-02-26
23,1847,196.0,244.5,0,1,2019-03-19
23,1847,196.0,244.5,0,1,2019-04-09
23,1847,196.0,244.5,0,1,2019-06-18
23,1847,196.0,244.5,0,1,2019-06-25
23,1847,196.0,244.5,0,1,2019-07-30
23,1847,202.79,195.0,0,1,2018-10-23
23,1847,212.43,212.43,0,0,2018-08-07
23,1847,212.43,213.43,0,0,2018-07-10
23,1847,212.43,214.43,0,0,2018-05-22
23,1847,212.43,214.43,0,0,2018-07-31
23,1847,213.43,212.43,0,0,2018-07-24
23,1847,213.43,213.43,0,0,2018-07-03
23,1847,214.43,212.43,0,0,2018-05-29
23,1847,214.43,212.43,0,0,2018-06-12
23,1847,214.43,213.43,0,0,2018-06-26
23,1847,214.43,214.43,0,0,2018-06-05
23,1847,214.43,214.43,0,0,2018-06-19
23,1847,214.43,214.43,0,0,2018-07-17
23,1847,217.28,256.08,0,0,2017-08-29
23,1847,218.28,256.08,0,1,2017-08-22
23,1847,218.28,257.08,0,0,2017-09-05
23,1847,229.95,258.08,0,1,2017-08-15
23,1847,231.83,231.83,0,0,2018-03-20
23,1847,231.83,231.83,0,0,2018-04-03
23,1847,231.83,231.83,0,0,2018-04-24
23,1847,231.83,232.83,0,0,2018-03-27
23,1847,231.83,233.83,0,0,2018-05-15
23,1847,232.83,231.83,0,0,2018-05-01
23,1847,232.83,232.83,0,0,2018-04-17
23,1847,232.83,233.83,0,0,2018-03-13
23,1847,233.8,233.8,0,0,2017-09-12
23,1847,234.8,234.8,0,0,2017-10-03
23,1847,238.65,237.65,0,0,2018-05-08
23,1847,240.56,242.56,0,0,2017-11-14
23,1847,241.53,241.53,0,0,2018-02-13
23,1847,241.53,243.53,0,0,2017-12-05
23,1847,241.53,243.53,0,0,2018-01-09
23,1847,241.56,240.56,0,0,2017-11-28
23,1847,241.56,241.56,0,0,2017-10-17
23,1847,241.56,241.56,0,0,2017-11-21
23,1847,242.5,242.5,0,0,2016-11-15
23,1847,242.5,242.5,0,0,2016-12-06
23,1847,242.5,242.5,0,0,2018-11-06
23,1847,242.5,242.5,0,0,2018-11-13
23,1847,242.5,242.5,0,0,2018-12-04
23,1847,242.5,243.5,0,0,2017-03-21
23,1847,242.5,244.5,0,0,2016-12-27
23,1847,242.5,244.5,0,0,2017-03-28
23,1847,242.5,244.5,0,0,2018-11-27
23,1847,242.5,244.5,0,0,2019-01-22
23,1847,242.5,271.63,0,0,2017-03-07
23,1847,242.53,241.53,0,0,2017-12-19
23,1847,242.53,241.53,0,0,2018-01-23
23,1847,242.53,242.53,0,0,2018-02-20
23,1847,242.53,243.53,0,0,2017-12-12
23,1847,242.56,242.56,0,0,2017-10-10
23,1847,242.56,242.56,0,0,2017-11-07
23,1847,243.47,244.47,0,0,2017-10-24
23,1847,243.5,242.5,0,0,2017-04-04
23,1847,243.5,242.5,0,0,2017-05-16
23,1847,243.5,242.5,0,0,2018-11-20
23,1847,243.5,243.5,0,0,2019-01-15
23,1847,243.5,244.5,0,0,2016-11-08
23,1847,243.5,244.5,0,0,2016-11-22
23,1847,243.5,244.5,0,0,2017-04-25
23,1847,243.5,244.5,0,0,2018-12-25
23,1847,243.5,244.5,0,0,2019-01-08
23,1847,243.5,270.63,0,0,2017-02-07
23,1847,243.5,270.63,0,0,2017-02-28
23,1847,243.5,271.63,0,0,2017-01-31
23,1847,243.5,271.63,0,0,2017-02-14
23,1847,243.5,271.63,0,0,2017-02-21
23,1847,243.53,242.53,0,0,2018-01-16
23,1847,243.53,242.53,0,0,2018-01-30
23,1847,243.53,243.53,0,0,2018-02-06
23,1847,244.5,242.5,0,0,2016-12-13
23,1847,244.5,242.5,0,0,2017-03-14
23,1847,244.5,242.5,0,0,2018-12-11
23,1847,244.5,243.5,0,0,2016-12-20
23,1847,244.5,243.5,0,0,2017-04-11
23,1847,244.5,243.5,0,0,2017-05-02
23,1847,244.5,243.5,0,0,2019-01-01
23,1847,244.5,244.5,0,0,2016-11-29
23,1847,244.5,244.5,0,0,2017-05-09
23,1847,244.5,244.5,0,0,2018-12-18
23,1847,246.38,246.38,0,0,2017-10-31
23,1847,257.08,256.08,0,0,2017-06-20
23,1847,258.08,257.08,0,0,2017-06-27
23,1847,258.08,258.08,0,0,2017-07-11
23,1847,260.99,260.99,0,0,2017-07-04
23,1847,270.63,270.63,0,0,2017-01-03
23,1847,271.63,270.63,0,0,2017-01-10
23,1847,271.63,271.63,0,0,2017-01-24
23,1878,192.06,291.03,1,1,2018-06-19
23,1878,193.03,291.03,1,1,2018-06-26
23,1878,193.03,291.03,1,1,2018-07-03
23,1878,212.46,290.03,1,0,2018-11-20
23,1878,212.46,290.03,1,0,2018-12-04
23,1878,213.46,290.03,1,1,2018-11-27
23,1878,213.46,292.03,0,1,2018-12-11
23,1878,237.68,292.03,1,0,2018-07-10
23,1878,241.53,280.33,0,1,2017-01-03
23,1878,242.5,280.33,0,0,2016-11-29
23,1878,242.53,280.33,0,0,2016-12-13
23,1878,242.53,282.33,0,0,2016-12-20
23,1878,243.5,281.33,0,0,2016-11-22
23,1878,243.53,280.33,0,0,2016-12-06
23,1878,243.53,282.33,0,0,2016-12-27
23,1878,280.33,280.33,0,0,2017-05-16
23,1878,280.33,280.33,0,0,2017-07-11
23,1878,280.33,281.33,0,0,2017-02-07
23,1878,280.33,281.33,0,0,2017-02-21
23,1878,280.33,281.33,0,0,2017-02-28
23,1878,280.33,281.33,0,0,2017-09-26
23,1878,280.33,281.33,0,0,2017-10-10
23,1878,280.33,282.33,0,0,2016-11-15
23,1878,280.33,282.33,0,0,2017-03-07
23,1878,280.33,282.33,0,0,2017-05-02
23,1878,280.33,282.33,0,0,2017-05-23
23,1878,280.33,282.33,0,0,2017-10-17
23,1878,280.33,282.33,0,0,2017-11-28
23,1878,281.33,280.33,0,0,2017-08-08
23,1878,281.33,280.33,0,0,2017-08-15
23,1878,281.33,280.33,0,0,2017-09-05
23,1878,281.33,281.33,0,0,2017-02-14
23,1878,281.33,281.33,0,0,2017-04-18
23,1878,281.33,281.33,0,0,2017-07-25
23,1878,281.33,281.33,0,0,2017-08-22
23,1878,281.33,281.33,0,0,2017-09-19
23,1878,281.33,282.33,0,0,2017-05-09
23,1878,281.33,282.33,0,0,2017-07-18
23,1878,282.33,280.33,0,0,2016-11-08
23,1878,282.33,280.33,0,0,2017-01-31
23,1878,282.33,280.33,0,0,2017-03-14
23,1878,282.33,280.33,0,0,2017-03-28
23,1878,282.33,280.33,0,0,2017-06-20
23,1878,282.33,280.33,0,0,2017-08-29
23,1878,282.33,280.33,0,0,2017-10-24
23,1878,282.33,281.33,0,0,2017-03-21
23,1878,282.33,281.33,0,0,2017-04-11
23,1878,282.33,281.33,0,0,2017-04-25
23,1878,282.33,281.33,0,0,2017-06-13
23,1878,282.33,281.33,0,0,2017-06-27
23,1878,282.33,281.33,0,0,2017-09-12
23,1878,282.33,282.33,0,0,2017-04-04
23,1878,282.33,282.33,0,0,2017-06-06
23,1878,282.33,282.33,0,0,2017-07-04
23,1878,282.33,282.33,0,0,2017-08-01
23,1878,282.33,282.33,0,0,2017-10-03
23,1878,288.15,286.15,0,0,2018-01-16
23,1878,290.03,290.03,0,0,2017-12-12
23,1878,290.03,290.03,0,0,2017-12-26
23,1878,290.03,290.03,0,0,2018-02-27
23,1878,290.03,290.03,0,0,2018-07-24
23,1878,290.03,290.03,0,0,2018-08-21
23,1878,290.03,290.03,0,0,2018-09-25
23,1878,290.03,290.03,0,0,2018-10-09
23,1878,290.03,290.03,0,0,2019-01-01
23,1878,290.03,291.03,0,0,2018-04-03
23,1878,290.03,291.03,0,0,2018-05-08
23,1878,290.03,291.03,0,0,2018-10-02
23,1878,290.03,291.03,0,0,2018-10-16
23,1878,290.03,291.03,0,0,2019-01-29
23,1878,290.03,292.03,0,0,2018-02-13
23,1878,290.03,292.03,0,0,2018-05-15
23,1878,290.03,292.03,0,0,2018-07-17
23,1878,290.03,292.03,0,0,2018-10-23
23,1878,290.03,292.03,0,0,2019-01-15
23,1878,290.03,292.03,0,0,2019-01-22
23,1878,290.03,292.03,1,0,2019-02-05
23,1878,291.03,290.03,0,0,2018-05-29
23,1878,291.03,291.03,0,0,2018-01-02
23,1878,291.03,291.03,0,0,2018-03-20
23,1878,291.03,291.03,0,0,2018-06-12
23,1878,291.03,291.03,0,0,2018-08-07
23,1878,291.03,291.03,0,0,2018-11-06
23,1878,291.03,291.03,0,0,2019-01-08
23,1878,291.03,292.03,0,0,2018-01-23
23,1878,291.03,292.03,0,0,2018-01-30
23,1878,291.03,292.03,0,0,2018-02-06
23,1878,291.03,292.03,0,0,2018-03-13
23,1878,291.03,292.03,0,0,2018-04-10
23,1878,291.03,292.03,0,0,2018-04-17
23,1878,291.03,292.03,0,0,2018-04-24
23,1878,291.03,292.03,0,0,2018-12-25
23,1878,292.03,290.03,0,0,2018-05-01
23,1878,292.03,290.03,0,0,2018-11-13
23,1878,292.03,291.03,0,0,2017-12-05
23,1878,292.03,291.03,0,0,2018-07-31
23,1878,292.03,291.03,0,0,2018-09-04
23,1878,292.03,291.03,0,0,2018-09-11
23,1878,292.03,291.03,0,0,2018-09-18
23,1878,292.03,291.03,0,0,2018-12-18
23,1878,292.03,292.03,0,0,2017-12-19
23,1878,292.03,292.03,0,0,2018-01-09
23,1878,292.03,292.03,0,0,2018-03-06
23,1878,292.03,292.03,0,0,2018-03-27
23,1878,292.03,292.03,0,0,2018-05-22
23,1878,292.03,292.03,0,0,2018-06-05
23,1878,292.03,292.03,0,0,2018-08-14
23,1878,292.03,292.03,0,0,2018-08-28
23,1878,292.03,292.03,0,0,2018-10-30
23,1878,292.03,292.03,0,0,2019-05-07
23,1878,319.13,320.13,0,0,2019-07-16
23,1878,319.13,321.13,0,0,2019-07-02
23,1878,319.13,321.13,0,0,2019-07-23
23,1878,319.13,321.13,0,0,2019-08-06
23,1878,320.13,319.13,0,0,2019-05-14
23,1878,320.13,319.13,0,0,2019-05-28
23,1878,320.13,319.13,0,0,2019-07-09
23,1878,320.13,321.13,0,0,2019-07-30
23,1878,321.13,320.13,0,0,2019-06-04
23,1878,321.13,321.13,0,0,2019-08-13
23,1885,102.88,147.5,0,1,2017-04-18
23,1885,117.37,147.5,0,1,2017-02-21
23,1885,117.43,145.5,0,1,2017-03-14
23,1885,120.28,146.5,1,1,2017-11-07
23,1885,120.28,147.5,0,1,2017-02-28
23,1885,121.25,145.5,1,1,2017-10-31
23,1885,121.25,146.5,0,1,2017-02-14
23,1885,121.25,146.5,0,1,2017-04-04
23,1885,121.25,146.5,0,1,2017-05-30
23,1885,122.22,145.5,0,1,2017-11-21
23,1885,122.25,146.5,0,1,2017-05-16
23,1885,122.25,146.5,0,1,2017-10-17
23,1885,122.25,146.5,0,1,2017-10-24
23,1885,122.25,147.5,0,1,2017-03-07
23,1885,122.25,147.5,0,1,2017-03-28
23,1885,122.28,146.5,0,1,2017-03-21
23,1885,123.25,145.5,0,1,2017-10-03
23,1885,123.25,145.5,0,1,2017-11-28
23,1885,123.25,146.5,0,1,2017-05-23
23,1885,123.25,146.5,0,1,2017-10-10
23,1885,123.25,147.5,0,1,2017-05-09
23,1885,123.25,147.5,0,1,2017-11-14
23,1885,127.07,127.07,0,0,2018-06-19
23,1885,132.89,134.89,0,0,2018-06-26
23,1885,133.89,132.89,0,0,2018-07-17
23,1885,134.83,134.83,0,0,2018-04-10
23,1885,134.83,135.83,0,0,2018-04-17
23,1885,134.83,135.83,0,0,2018-05-22
23,1885,134.83,136.83,0,1,2016-11-29
23,1885,134.83,145.5,0,1,2018-04-03
23,1885,134.83,147.5,0,1,2018-03-20
23,1885,134.83,147.5,0,1,2018-03-27
23,1885,134.86,133.86,0,0,2018-06-05
23,1885,134.86,135.86,0,0,2018-07-10
23,1885,134.89,134.89,0,0,2018-05-08
23,1885,135.83,134.83,0,0,2018-05-01
23,1885,135.83,134.83,0,1,2016-11-08
23,1885,135.83,135.83,0,0,2018-06-12
23,1885,135.83,136.83,0,0,2018-05-15
23,1885,135.83,145.5,0,1,2018-03-13
23,1885,135.86,134.86,0,0,2018-07-03
23,1885,135.86,135.86,0,0,2018-05-29
23,1885,135.86,135.86,0,0,2018-07-24
23,1885,136.83,134.83,0,1,2016-11-15
23,1885,136.83,135.83,0,0,2018-04-24
23,1885,136.83,136.83,0,1,2016-11-22
23,1885,140.65,147.5,0,1,2017-08-01
23,1885,141.62,145.5,0,1,2017-08-29
23,1885,141.62,147.5,0,1,2018-01-16
23,1885,141.65,145.5,0,1,2018-01-23
23,1885,142.59,145.5,0,1,2017-01-17
23,1885,142.59,147.5,0,1,2017-08-08
23,1885,142.65,145.5,0,1,2018-01-02
23,1885,143.56,145.5,0,1,2017-08-22
23,1885,143.56,146.5,0,1,2018-02-27
23,1885,143.59,145.5,0,1,2017-09-19
23,1885,144.53,145.5,0,1,2018-02-06
23,1885,144.53,146.5,0,1,2017-07-11
23,1885,144.53,146.5,0,1,2018-02-13
23,1885,144.53,147.5,0,1,2018-01-30
23,1885,144.56,145.5,0,1,2017-02-07
23,1885,144.56,146.5,0,1,2017-08-15
23,1885,144.56,146.5,0,1,2018-02-20
23,1885,144.56,147.5,0,1,2017-12-26
23,1885,144.59,145.5,0,1,2017-07-25
23,1885,144.59,145.5,0,1,2017-09-05
23,1885,144.59,147.5,0,1,2017-09-26
23,1885,145.5,145.5,0,0,2018-11-13
23,1885,145.5,146.5,0,1,2017-07-04
23,1885,145.5,147.5,0,1,2017-01-24
23,1885,145.5,147.5,0,1,2017-12-12
23,1885,145.53,144.53,0,0,2018-11-27
23,1885,145.53,145.5,0,1,2017-07-18
23,1885,145.56,146.5,0,1,2017-06-06
23,1885,145.56,146.5,0,1,2017-09-12
23,1885,145.56,146.5,0,1,2018-01-09
23,1885,145.56,147.5,0,1,2018-03-06
23,1885,146.5,135.83,0,1,2016-12-13
23,1885,146.5,145.5,0,1,2016-12-27
23,1885,146.5,145.5,0,1,2017-01-31
23,1885,146.5,145.5,0,1,2017-06-27
23,1885,146.5,145.53,0,1,2018-12-11
23,1885,146.5,146.5,0,0,2016-12-20
23,1885,146.5,146.5,0,1,2017-01-03
23,1885,146.5,147.5,0,0,2017-06-13
23,1885,146.53,134.83,0,1,2016-12-06
23,1885,146.53,145.53,0,0,2018-12-04
23,1885,147.44,146.53,0,1,2018-12-18
23,1885,147.44,148.44,0,0,2018-10-16
23,1885,147.5,145.5,0,1,2017-06-20
23,1885,147.5,145.5,0,1,2017-12-19
23,1885,147.5,146.5,0,1,2017-01-10
23,1885,147.5,146.5,0,1,2017-12-05
23,1885,148.41,147.44,0,1,2018-10-23
23,1885,148.41,148.41,0,0,2018-10-09
23,1885,148.41,149.41,0,0,2018-09-18
23,1885,148.44,149.44,0,0,2018-08-21
23,1885,148.47,146.47,0,0,2018-08-28
23,1885,149.38,149.38,0,0,2019-03-05
23,1885,149.38,149.38,0,0,2019-04-30
23,1885,149.38,149.38,0,0,2019-05-07
23,1885,149.38,149.38,0,0,2019-07-16
23,1885,149.38,150.38,0,0,2019-05-14
23,1885,149.38,150.38,0,0,2019-06-04
23,1885,149.38,151.38,0,0,2018-09-04
23,1885,149.41,148.41,0,0,2018-08-14
23,1885,149.44,145.53,0,1,2018-12-25
23,1885,150.35,144.53,0,1,2019-01-08
23,1885,150.35,150.35,0,0,2018-09-25
23,1885,150.35,151.35,0,0,2019-04-16
23,1885,150.35,152.35,0,0,2018-11-20
23,1885,150.38,151.38,0,0,2018-10-02
23,1885,150.38,151.38,0,0,2019-07-30
23,1885,150.41,146.53,0,1,2019-01-01
23,1885,150.41,148.41,0,0,2018-08-07
23,1885,150.41,149.41,0,0,2018-07-31
23,1885,150.41,149.41,0,0,2019-07-02
23,1885,150.41,150.41,0,0,2018-09-11
23,1885,150.41,150.41,0,0,2018-10-30
23,1885,150.41,150.41,0,0,2018-11-06
23,1885,151.35,144.53,0,1,2019-01-29
23,1885,151.35,150.35,0,0,2019-03-26
23,1885,151.35,150.35,0,0,2019-07-09
23,1885,151.35,150.35,0,0,2019-08-06
23,1885,151.35,151.35,0,0,2019-04-23
23,1885,151.35,151.35,0,0,2019-07-23
23,1885,151.35,152.35,0,0,2019-02-19
23,1885,151.35,152.35,0,0,2019-04-02
23,1885,151.38,146.53,0,1,2019-01-22
23,1885,151.38,150.38,0,0,2019-02-26
23,1885,151.38,150.38,0,0,2019-05-21
23,1885,151.38,151.38,0,0,2019-03-12
23,1885,151.38,151.38,0,0,2019-03-19
23,1885,151.38,151.38,0,0,2019-04-09
23,1885,151.38,151.38,0,0,2019-06-11
23,1885,152.35,144.53,0,1,2019-02-05
23,1885,152.35,146.53,0,1,2019-01-15
23,1885,152.35,151.35,0,0,2019-05-28
23,1885,152.35,152.35,0,0,2019-02-12
23,1885,154.23,156.23,0,0,2019-06-25
23,1885,154.26,153.26,0,0,2019-06-18
23,1885,160.11,160.11,0,0,2019-08-13
23,1885,163.93,147.5,0,1,2017-04-11
23,1885,163.96,147.5,0,1,2017-05-02
23,1885,97.0,145.5,0,1,2017-04-25
23,1902,357.93,445.23,0,0,2017-09-12
23,1902,357.93,445.23,0,0,2017-10-03
23,1902,387.03,445.23,0,0,2019-07-09
23,1902,388.03,445.23,0,0,2016-11-08
23,1902,388.03,445.23,0,0,2016-11-22
23,1902,388.03,445.23,0,0,2019-06-18
23,1902,388.03,446.23,0,0,2018-11-20
23,1902,388.03,447.23,0,0,2016-11-29
23,1902,388.03,447.23,0,0,2019-06-25
23,1902,389.03,445.23,0,0,2019-02-19
23,1902,389.03,445.23,0,0,2019-02-26
23,1902,389.03,446.23,0,0,2018-11-13
23,1902,416.13,416.13,0,0,2017-02-21
23,1902,416.13,416.13,0,0,2018-02-27
23,1902,416.13,418.13,0,0,2017-02-14
23,1902,417.13,417.13,0,0,2018-03-13
23,1902,417.13,418.13,0,0,2017-11-14
23,1902,418.13,416.13,0,0,2017-11-21
23,1902,435.53,435.53,0,0,2018-06-19
23,1902,445.23,445.23,0,0,2017-06-27
23,1902,445.23,445.23,0,0,2018-05-08
23,1902,445.23,445.23,0,0,2018-07-24
23,1902,445.23,445.23,0,0,2018-10-23
23,1902,445.23,445.23,0,0,2019-03-19
23,1902,445.23,446.23,0,0,2017-05-02
23,1902,445.23,446.23,0,0,2017-08-01
23,1902,445.23,446.23,0,0,2018-01-02
23,1902,445.23,446.23,0,0,2018-12-18
23,1902,445.23,446.23,0,0,2019-07-30
23,1902,445.23,447.23,0,0,2016-12-13
23,1902,445.23,447.23,0,0,2017-01-24
23,1902,445.23,447.23,0,0,2018-01-23
23,1902,445.23,447.23,0,0,2018-10-02
23,1902,445.23,447.23,0,0,2018-10-30
23,1902,446.23,445.23,0,0,2016-12-20
23,1902,446.23,445.23,0,0,2017-01-10
23,1902,446.23,445.23,0,0,2017-08-29
23,1902,446.23,445.23,0,0,2017-09-05
23,1902,446.23,445.23,0,0,2018-05-15
23,1902,446.23,445.23,0,0,2018-05-22
23,1902,446.23,445.23,0,0,2018-08-14
23,1902,446.23,445.23,0,0,2018-08-21
23,1902,446.23,445.23,0,0,2018-12-11
23,1902,446.23,445.23,0,0,2019-04-30
23,1902,446.23,445.23,0,0,2019-06-11
23,1902,446.23,446.23,0,0,2017-03-14
23,1902,446.23,446.23,0,0,2017-05-09
23,1902,446.23,446.23,0,0,2017-07-25
23,1902,446.23,446.23,0,0,2017-12-26
23,1902,446.23,446.23,0,0,2019-01-08
23,1902,446.23,446.23,0,0,2019-03-26
23,1902,446.23,447.23,0,0,2018-07-10
23,1902,446.23,447.23,0,0,2018-07-17
23,1902,446.23,447.23,0,0,2018-08-28
23,1902,446.23,447.23,0,0,2019-01-29
23,1902,446.23,447.23,0,0,2019-04-02
23,1902,447.23,445.23,0,0,2017-08-15
23,1902,447.23,445.23,0,0,2018-02-06
23,1902,447.23,445.23,0,0,2018-05-29
23,1902,447.23,445.23,0,0,2019-05-14
23,1902,447.23,445.23,0,0,2019-08-13
23,1902,447.23,446.23,0,0,2016-12-27
23,1902,447.23,446.23,0,0,2017-01-03
23,1902,447.23,446.23,0,0,2017-04-25
23,1902,447.23,446.23,0,0,2018-02-13
23,1902,447.23,446.23,0,0,2018-04-03
23,1902,447.23,446.23,0,0,2018-07-31
23,1902,447.23,446.23,0,0,2018-10-16
23,1902,447.23,447.23,0,0,2017-01-31
23,1902,447.23,447.23,0,0,2017-04-04
23,1902,447.23,447.23,0,0,2017-06-13
23,1902,447.23,447.23,0,0,2017-06-20
23,1902,447.23,447.23,0,0,2017-10-10
23,1902,447.23,447.23,0,0,2018-01-09
23,1902,447.23,447.23,0,0,2019-05-07
23,1902,447.23,447.23,0,0,2019-05-28
23,1962,433.59,678.03,1,1,2018-01-16
23,1962,433.59,680.03,1,1,2018-01-02
23,1962,434.59,678.03,1,1,2018-01-09
23,1962,434.59,679.03,0,1,2017-08-01
23,1962,435.59,678.03,1,1,2018-01-23
23,1962,436.53,678.03,1,1,2018-08-14
23,1962,436.53,679.03,1,1,2018-08-07
23,1962,437.5,679.03,1,1,2017-07-18
23,1962,438.5,679.03,1,1,2017-07-25
23,1962,444.26,680.03,0,0,2017-08-08
23,1962,460.78,641.23,1,1,2019-07-16
23,1962,462.69,680.03,1,1,2018-07-17
23,1962,462.69,697.43,1,1,2019-01-15
23,1962,462.69,697.43,1,1,2019-01-22
23,1962,462.69,698.43,1,1,2019-01-01
23,1962,465.63,640.23,1,1,2019-07-23
23,1962,466.6,679.03,0,0,2017-09-26
23,1962,468.57,697.43,1,1,2019-01-08
23,1962,479.18,679.03,1,1,2018-05-08
23,1962,484.03,678.03,0,0,2018-07-10
23,1962,484.03,680.03,0,1,2018-11-27
23,1962,485.03,641.23,1,1,2019-05-07
23,1962,485.03,678.03,1,1,2017-11-21
23,1962,485.03,679.03,1,1,2018-04-17
23,1962,485.03,679.03,1,1,2018-06-19
23,1962,485.03,680.03,0,0,2018-07-03
23,1962,485.03,680.03,0,0,2018-07-31
23,1962,485.97,678.03,1,1,2018-12-04
23,1962,486.0,698.43,1,1,2019-02-26
23,1962,486.03,678.03,0,0,2018-06-26
23,1962,486.03,678.03,0,0,2018-07-24
23,1962,486.03,680.03,1,1,2018-06-12
23,1962,488.88,610.13,1,1,2017-05-09
23,1962,488.94,612.13,1,1,2017-05-02
23,1962,489.91,678.03,0,0,2017-09-19
23,1962,490.85,640.23,1,1,2019-04-30
23,1962,493.79,678.03,1,1,2017-09-12
23,1962,496.7,679.03,1,1,2018-04-10
23,1962,522.86,611.13,1,0,2017-03-28
23,1962,522.89,610.13,1,0,2017-03-21
23,1962,532.53,581.03,1,1,2017-01-31
23,1962,532.53,583.03,1,1,2017-01-24
23,1962,533.5,680.03,1,1,2018-09-25
23,1962,539.35,680.03,1,1,2018-09-18
23,1962,547.08,639.23,0,0,2019-06-25
23,1962,548.08,547.08,0,0,2019-08-06
23,1962,548.08,639.23,0,0,2019-07-09
23,1962,548.08,641.23,0,0,2019-05-28
23,1962,549.08,548.08,0,0,2019-07-30
23,1962,549.08,639.23,0,0,2019-06-18
23,1962,549.08,640.23,1,1,2019-06-11
23,1962,549.08,641.23,0,0,2019-07-02
23,1962,549.08,641.23,1,0,2019-06-04
23,1962,562.6,562.6,0,0,2019-08-13
23,1962,563.6,641.23,1,1,2019-04-09
23,1962,567.48,639.23,1,1,2019-04-02
23,1962,582.03,581.03,0,0,2017-01-03
23,1962,582.03,583.03,0,0,2017-01-10
23,1962,583.03,583.03,0,0,2017-01-17
23,1962,583.03,615.95,1,1,2016-11-08
23,1962,583.03,617.95,1,0,2016-11-15
23,1962,610.13,610.13,0,0,2016-11-22
23,1962,610.13,612.13,0,0,2017-02-21
23,1962,611.13,610.13,0,0,2016-12-20
23,1962,611.13,611.13,0,0,2016-12-06
23,1962,611.13,611.13,0,0,2017-04-25
23,1962,611.13,612.13,0,0,2017-02-14
23,1962,611.13,612.13,0,0,2017-02-28
23,1962,611.13,612.13,0,0,2017-04-18
23,1962,612.13,611.13,0,0,2017-02-07
23,1962,612.13,612.13,0,0,2016-12-27
23,1962,612.13,612.13,0,0,2017-03-14
23,1962,615.95,617.95,0,0,2016-11-29
23,1962,619.89,618.89,0,0,2017-04-11
23,1962,620.83,621.83,0,0,2017-04-04
23,1962,621.8,621.8,0,0,2016-12-13
23,1962,628.62,627.62,0,0,2019-05-14
23,1962,634.41,634.41,0,0,2017-03-07
23,1962,639.23,639.23,0,0,2019-04-23
23,1962,640.23,640.23,0,0,2019-03-19
23,1962,640.23,640.23,0,0,2019-04-16
23,1962,640.23,640.23,0,0,2019-05-21
23,1962,641.23,640.23,0,0,2019-03-26
23,1962,647.02,647.02,0,0,2018-04-24
23,1962,668.36,668.36,0,0,2017-10-03
23,1962,670.33,668.33,0,0,2019-03-05
23,1962,670.33,669.33,0,0,2019-03-12
23,1962,678.03,678.03,0,0,2018-02-06
23,1962,678.03,678.03,0,0,2018-11-20
23,1962,678.03,679.03,0,0,2018-10-09
23,1962,678.03,680.03,0,0,2017-10-17
23,1962,678.03,680.03,0,0,2017-12-26
23,1962,679.03,678.03,0,0,2017-07-11
23,1962,679.03,678.03,0,0,2018-02-13
23,1962,679.03,678.03,0,0,2018-02-20
23,1962,679.03,678.03,0,0,2018-03-06
23,1962,679.03,678.03,0,0,2018-03-13
23,1962,679.03,678.03,0,0,2018-04-03
23,1962,679.03,678.03,0,0,2018-05-15
23,1962,679.03,678.03,0,0,2018-05-22
23,1962,679.03,678.03,0,0,2018-06-05
23,1962,679.03,678.03,0,0,2018-08-28
23,1962,679.03,678.03,0,0,2018-09-11
23,1962,679.03,678.03,0,0,2018-10-23
23,1962,679.03,678.03,0,0,2018-11-13
23,1962,679.03,678.03,0,0,2018-12-11
23,1962,679.03,679.03,0,0,2017-07-04
23,1962,679.03,679.03,0,0,2018-03-27
23,1962,679.03,680.03,0,0,2017-08-22
23,1962,679.03,680.03,0,0,2017-10-31
23,1962,679.03,680.03,0,0,2017-11-14
23,1962,679.03,680.03,0,0,2017-12-12
23,1962,679.03,680.03,0,0,2018-10-02
23,1962,680.03,678.03,0,0,2017-10-10
23,1962,680.03,678.03,0,0,2017-12-05
23,1962,680.03,678.03,0,0,2018-05-01
23,1962,680.03,678.03,0,0,2018-08-21
23,1962,680.03,679.03,0,0,2017-08-15
23,1962,680.03,679.03,0,0,2017-10-24
23,1962,680.03,679.03,0,0,2017-11-28
23,1962,680.03,679.03,0,0,2018-02-27
23,1962,680.03,679.03,0,0,2018-10-16
23,1962,680.03,679.03,0,0,2018-10-30
23,1962,680.03,680.03,0,0,2017-08-29
23,1962,680.03,680.03,0,0,2017-09-05
23,1962,680.03,680.03,0,0,2017-11-07
23,1962,680.03,680.03,0,0,2017-12-19
23,1962,680.03,680.03,0,0,2018-01-30
23,1962,680.03,680.03,0,0,2018-03-20
23,1962,680.03,680.03,0,0,2018-05-29
23,1962,680.03,680.03,0,0,2018-09-04
23,1962,680.03,680.03,0,0,2018-11-06
23,1962,697.43,698.43,0,0,2018-12-25
23,1962,697.43,699.43,0,0,2019-02-12
23,1962,698.43,697.43,0,0,2019-01-29
23,1962,698.43,699.43,0,0,2019-02-05
23,1962,699.43,697.43,0,0,2018-12-18
23,1962,699.43,699.43,0,0,2019-02-19
23,1962,726.53,727.53,0,0,2017-05-16
23,1962,726.53,728.53,0,0,2017-05-23
23,1962,727.53,726.53,0,0,2017-06-13
23,1962,727.53,727.53,0,0,2017-05-30
23,1962,727.53,727.53,0,0,2017-06-06
23,1962,727.53,727.53,0,0,2017-06-20
23,1962,728.53,728.53,0,0,2017-06-27
23,1971,176.6,324.04,1,1,2017-10-03
23,1971,180.45,323.04,1,0,2017-05-30
23,1971,191.09,291.03,0,1,2018-03-13
23,1971,192.06,322.04,1,1,2019-02-26
23,1971,192.06,324.04,1,1,2019-03-05
23,1971,192.09,291.03,1,1,2018-02-20
23,1971,192.09,326.89,1,1,2019-05-14
23,1971,193.03,322.04,1,1,2019-03-12
23,1971,193.06,324.04,1,1,2019-03-19
23,1971,193.09,291.03,0,1,2018-02-27
23,1971,193.09,292.03,1,1,2018-03-06
23,1971,194.06,299.73,1,1,2018-08-07
23,1971,195.03,299.73,1,1,2018-08-14
23,1971,218.25,327.89,1,1,2019-05-21
23,1971,222.13,324.04,0,1,2017-01-24
23,1971,240.56,322.04,1,1,2017-04-04
23,1971,241.56,313.34,1,1,2018-11-27
23,1971,242.5,291.03,1,1,2017-12-26
23,1971,242.5,322.04,0,1,2017-09-26
23,1971,242.53,322.04,0,0,2017-08-22
23,1971,242.53,322.04,0,0,2017-08-29
23,1971,242.53,323.04,0,0,2017-08-15
23,1971,243.5,290.03,0,1,2018-04-17
23,1971,243.5,291.03,1,0,2018-04-10
23,1971,243.53,322.04,1,1,2017-01-17
23,1971,244.5,323.04,1,1,2017-01-10
23,1971,245.44,293.97,1,1,2017-06-13
23,1971,245.44,323.04,1,0,2017-04-11
23,1971,245.47,314.34,1,1,2018-12-04
23,1971,245.47,323.04,0,1,2017-08-08
23,1971,245.47,324.04,1,1,2017-09-19
23,1971,260.93,323.04,1,0,2016-11-08
23,1971,261.93,323.04,1,0,2016-11-15
23,1971,263.9,324.04,0,0,2019-04-16
23,1971,270.66,322.04,0,0,2016-11-29
23,1971,282.3,281.3,0,0,2017-11-28
23,1971,283.24,322.04,0,0,2019-04-23
23,1971,286.15,288.15,0,0,2018-04-24
23,1971,287.18,287.18,0,0,2018-01-02
23,1971,290.03,291.03,0,0,2017-11-07
23,1971,290.03,291.03,0,0,2017-11-21
23,1971,290.03,291.03,0,0,2018-01-16
23,1971,290.03,291.03,0,0,2018-01-23
23,1971,290.03,291.03,0,0,2018-06-05
23,1971,290.03,291.03,0,0,2018-06-19
23,1971,290.03,292.03,0,0,2018-01-09
23,1971,291.03,290.03,0,0,2018-02-06
23,1971,291.03,290.03,0,0,2018-02-13
23,1971,291.03,290.03,0,0,2018-05-22
23,1971,291.03,290.03,0,0,2018-05-29
23,1971,291.03,291.03,0,0,2017-11-14
23,1971,291.03,291.03,0,0,2017-12-05
23,1971,291.03,291.03,0,0,2017-12-12
23,1971,291.03,291.03,0,0,2018-05-08
23,1971,291.03,291.03,0,0,2018-06-26
23,1971,291.03,292.03,0,0,2017-10-31
23,1971,291.03,292.03,0,0,2017-12-19
23,1971,291.03,292.03,0,0,2018-04-03
23,1971,291.03,292.03,0,0,2018-05-01
23,1971,291.03,322.04,0,0,2019-03-26
23,1971,292.03,290.03,0,0,2018-05-15
23,1971,292.03,290.03,0,0,2018-06-12
23,1971,292.03,290.03,0,0,2018-08-28
23,1971,292.03,291.03,0,0,2018-01-30
23,1971,292.03,292.03,0,0,2018-03-20
23,1971,292.03,292.03,0,0,2018-03-27
23,1971,293.97,293.97,0,0,2017-06-06
23,1971,295.91,293.91,0,0,2018-08-21
23,1971,299.73,300.73,0,0,2018-07-03
23,1971,299.73,301.73,0,0,2018-07-24
23,1971,299.73,301.73,0,0,2018-09-04
23,1971,300.73,299.73,0,0,2018-07-10
23,1971,300.73,300.73,0,0,2018-07-31
23,1971,300.73,301.73,0,0,2018-07-17
23,1971,301.73,299.73,0,0,2018-09-11
23,1971,309.43,310.43,0,0,2017-10-10
23,1971,309.43,311.43,0,0,2017-10-17
23,1971,310.43,311.43,0,0,2017-10-24
23,1971,311.37,311.37,0,0,2018-12-11
23,1971,314.34,312.34,0,0,2018-11-20
23,1971,320.16,318.16,0,0,2017-09-05
23,1971,321.1,322.1,0,0,2017-07-04
23,1971,322.04,322.04,0,0,2016-12-06
23,1971,322.04,322.04,0,0,2016-12-27
23,1971,322.04,322.04,0,0,2017-01-03
23,1971,322.04,322.04,0,0,2017-05-09
23,1971,322.04,322.04,0,0,2017-06-20
23,1971,322.04,323.04,0,0,2016-11-22
23,1971,322.04,323.04,0,0,2017-04-18
23,1971,322.04,323.04,0,0,2017-09-12
23,1971,322.04,323.04,0,0,2018-09-25
23,1971,322.04,323.04,0,0,2018-12-18
23,1971,322.04,323.04,0,0,2019-02-12
23,1971,322.04,324.04,0,0,2017-04-25
23,1971,322.04,324.04,0,0,2017-07-18
23,1971,322.04,324.04,0,0,2018-09-18
23,1971,323.04,322.04,0,0,2017-03-14
23,1971,323.04,322.04,0,0,2017-07-11
23,1971,323.04,322.04,0,0,2018-10-02
23,1971,323.04,322.04,0,0,2018-10-09
23,1971,323.04,322.04,0,0,2018-10-23
23,1971,323.04,322.04,0,0,2019-04-09
23,1971,323.04,322.04,0,1,2017-02-21
23,1971,323.04,323.04,0,0,2017-01-31
23,1971,323.04,323.04,0,0,2017-05-02
23,1971,323.04,323.04,0,0,2018-11-13
23,1971,323.04,323.04,0,0,2019-01-01
23,1971,323.04,323.04,0,0,2019-01-29
23,1971,323.04,324.04,0,0,2016-12-13
23,1971,323.04,324.04,0,0,2017-02-07
23,1971,323.04,324.04,0,0,2018-11-06
23,1971,323.04,324.04,0,0,2019-01-22
23,1971,323.04,324.04,0,0,2019-02-05
23,1971,324.04,322.04,0,0,2016-12-20
23,1971,324.04,322.04,0,0,2017-03-21
23,1971,324.04,322.04,0,0,2017-05-16
23,1971,324.04,322.04,0,0,2017-05-23
23,1971,324.04,322.04,0,0,2019-02-19
23,1971,324.04,322.04,0,0,2019-04-02
23,1971,324.04,323.04,0,0,2017-02-28
23,1971,324.04,323.04,0,0,2017-03-07
23,1971,324.04,323.04,0,0,2017-07-25
23,1971,324.04,323.04,0,0,2017-08-01
23,1971,324.04,323.04,0,0,2018-12-25
23,1971,324.04,323.04,0,0,2019-01-08
23,1971,324.04,324.04,0,0,2017-03-28
23,1971,324.04,324.04,0,0,2017-06-27
23,1971,324.04,324.04,0,0,2018-10-16
23,1971,324.04,324.04,0,0,2018-10-30
23,1971,324.04,324.04,0,0,2019-01-15
23,1971,324.04,324.04,0,0,2019-04-30
23,1971,326.89,326.89,0,0,2019-05-07
23,1971,327.86,327.86,0,0,2019-07-16
23,1971,327.86,328.86,0,0,2019-06-04
23,1971,327.86,329.86,0,0,2019-07-02
23,1971,328.86,327.86,0,0,2019-07-09
23,1971,328.86,329.86,0,0,2019-06-18
23,1971,329.86,327.86,0,0,2019-05-28
23,1971,329.86,327.86,0,0,2019-07-23
23,1971,329.86,328.86,0,0,2019-06-11
23,1971,329.86,328.86,0,0,2019-06-25
23,1971,345.35,345.35,0,0,2019-08-06
23,1971,346.35,344.35,0,0,2019-08-13
23,1971,346.35,345.35,0,0,2019-07-30
23,1993,105.73,142.59,0,1,2017-04-18
23,1993,120.28,142.59,0,1,2017-03-21
23,1993,120.28,142.59,0,1,2017-05-30
23,1993,120.28,147.5,0,1,2017-10-24
23,1993,121.25,142.59,0,1,2017-03-07
23,1993,121.25,144.59,0,1,2017-02-14
23,1993,121.25,145.5,1,1,2017-11-07
23,1993,121.25,146.5,1,1,2017-10-31
23,1993,121.31,142.59,0,1,2017-02-28
23,1993,122.25,142.59,0,1,2017-03-14
23,1993,122.25,143.59,0,1,2017-04-04
23,1993,122.25,144.59,0,1,2017-05-09
23,1993,122.25,146.5,0,1,2017-10-03
23,1993,122.25,146.5,0,1,2017-11-21
23,1993,122.25,147.5,0,1,2017-10-10
23,1993,122.28,143.59,0,1,2017-03-28
23,1993,122.28,143.59,0,1,2017-05-16
23,1993,123.25,143.59,0,1,2017-02-21
23,1993,123.25,143.59,0,1,2017-05-23
23,1993,123.25,145.5,0,1,2017-11-14
23,1993,123.25,146.5,0,1,2017-10-17
23,1993,123.25,147.5,0,1,2017-11-28
23,1993,129.01,130.01,0,0,2018-06-26
23,1993,130.04,129.04,0,0,2018-06-19
23,1993,133.86,133.86,0,0,2018-07-17
23,1993,133.86,134.86,0,0,2018-07-10
23,1993,133.86,134.86,0,0,2018-07-24
23,1993,133.86,145.5,0,1,2018-03-20
23,1993,134.83,134.83,0,0,2016-11-08
23,1993,134.83,134.83,0,0,2016-11-15
23,1993,134.83,136.83,0,0,2018-05-01
23,1993,134.83,146.5,0,1,2018-04-03
23,1993,134.86,133.86,0,0,2016-11-22
23,1993,134.86,133.86,0,0,2018-05-08
23,1993,134.86,133.86,0,0,2018-06-12
23,1993,134.89,132.89,0,0,2018-07-03
23,1993,135.83,135.83,0,0,2018-04-10
23,1993,135.83,135.83,0,0,2018-05-22
23,1993,135.83,146.5,0,1,2018-03-13
23,1993,135.86,133.86,0,0,2018-04-24
23,1993,135.86,135.86,0,0,2018-04-17
23,1993,135.86,147.5,0,1,2018-03-27
23,1993,136.83,134.83,0,0,2018-05-15
23,1993,136.83,134.83,0,0,2018-06-05
23,1993,136.83,135.83,0,0,2018-05-29
23,1993,136.83,136.83,0,0,2016-11-29
23,1993,139.71,146.5,0,1,2017-08-15
23,1993,141.62,145.5,0,1,2018-01-02
23,1993,141.65,145.5,0,1,2017-08-08
23,1993,142.62,146.5,0,1,2017-09-05
23,1993,143.56,143.59,0,1,2017-01-17
23,1993,143.59,145.5,0,1,2017-08-29
23,1993,143.59,147.5,0,1,2018-02-13
23,1993,143.62,145.5,0,1,2017-08-22
23,1993,144.53,145.5,0,1,2017-12-12
23,1993,144.53,145.5,0,1,2018-03-06
23,1993,144.56,144.56,0,0,2018-11-20
23,1993,144.56,145.5,0,1,2017-08-01
23,1993,144.56,145.5,0,1,2018-02-06
23,1993,144.59,144.59,0,0,2016-12-27
23,1993,144.59,146.5,0,1,2017-09-12
23,1993,144.59,146.5,0,1,2018-02-27
23,1993,144.59,147.5,0,1,2018-02-20
23,1993,145.5,143.59,0,1,2017-02-07
23,1993,145.5,145.5,0,1,2017-06-20
23,1993,145.5,147.5,0,1,2017-06-27
23,1993,145.53,142.59,0,1,2017-01-31
23,1993,145.53,146.5,0,1,2017-12-05
23,1993,145.53,147.5,0,1,2017-07-04
23,1993,145.53,148.41,0,1,2018-12-11
23,1993,145.56,142.59,0,1,2017-01-03
23,1993,145.56,145.5,0,1,2017-07-18
23,1993,145.56,145.5,0,1,2018-01-23
23,1993,145.56,146.5,0,1,2018-01-16
23,1993,145.56,147.5,0,1,2017-09-26
23,1993,146.47,149.41,0,1,2019-01-08
23,1993,146.5,142.59,0,1,2017-01-10
23,1993,146.5,145.5,0,1,2017-12-26
23,1993,146.5,147.5,0,1,2017-09-19
23,1993,146.5,147.5,0,1,2017-12-19
23,1993,146.53,143.59,0,1,2017-06-06
23,1993,146.53,147.5,0,1,2017-07-25
23,1993,147.5,143.59,0,1,2017-01-24
23,1993,147.5,145.5,0,0,2016-12-13
23,1993,147.5,145.5,0,1,2017-07-11
23,1993,147.5,145.5,0,1,2018-01-09
23,1993,147.5,146.5,0,0,2016-12-06
23,1993,147.5,146.5,0,0,2018-11-27
23,1993,147.5,146.5,0,1,2018-01-30
23,1993,147.5,147.5,0,0,2016-12-20
23,1993,147.5,147.5,0,0,2017-06-13
23,1993,148.41,148.41,0,0,2019-08-06
23,1993,148.41,149.41,0,0,2018-08-14
23,1993,148.41,150.41,0,0,2018-07-31
23,1993,148.41,150.41,0,0,2018-08-07
23,1993,148.44,148.44,0,0,2018-11-13
23,1993,149.38,150.38,0,0,2018-10-23
23,1993,149.38,150.38,0,0,2019-07-30
23,1993,149.38,150.41,0,1,2018-12-18
23,1993,149.38,151.38,0,0,2019-02-19
23,1993,149.38,151.38,0,0,2019-07-09
23,1993,149.38,151.38,0,0,2019-07-23
23,1993,149.41,148.41,0,0,2018-09-04
23,1993,149.41,148.41,0,0,2019-04-02
23,1993,149.41,149.41,0,0,2018-12-04
23,1993,149.41,149.41,0,1,2018-12-25
23,1993,149.41,150.41,0,0,2018-08-21
23,1993,149.41,150.41,0,0,2018-10-02
23,1993,150.35,148.41,0,1,2019-01-29
23,1993,150.35,149.41,0,1,2019-01-01
23,1993,150.35,149.41,0,1,2019-02-05
23,1993,150.35,150.35,0,0,2018-11-06
23,1993,150.35,150.35,0,0,2019-04-16
23,1993,150.35,152.35,0,0,2018-10-16
23,1993,150.35,152.35,0,0,2019-04-09
23,1993,150.35,152.35,0,0,2019-06-04
23,1993,150.35,152.35,0,0,2019-06-11
23,1993,150.38,149.38,0,0,2019-05-07
23,1993,150.38,150.38,0,0,2019-05-21
23,1993,150.38,150.38,0,0,2019-05-28
23,1993,150.38,151.38,0,0,2019-02-12
23,1993,150.41,148.41,0,0,2019-04-23
23,1993,150.41,150.41,0,0,2018-10-30
23,1993,151.35,151.35,0,0,2018-08-28
23,1993,151.35,151.35,0,0,2018-09-11
23,1993,151.35,151.35,0,0,2018-09-18
23,1993,151.35,152.35,0,0,2019-07-02
23,1993,151.38,149.38,0,0,2019-03-19
23,1993,151.38,149.38,0,0,2019-03-26
23,1993,151.38,149.41,0,1,2019-01-22
23,1993,151.38,151.38,0,0,2018-09-25
23,1993,151.38,151.38,0,0,2018-10-09
23,1993,151.38,151.38,0,0,2019-03-05
23,1993,151.38,151.38,0,0,2019-07-16
23,1993,152.35,150.35,0,0,2019-03-12
23,1993,152.35,150.35,0,0,2019-05-14
23,1993,152.35,150.41,0,1,2019-01-15
23,1993,152.35,151.35,0,0,2019-02-26
23,1993,152.35,152.35,0,0,2019-04-30
23,1993,153.29,153.29,0,0,2019-06-18
23,1993,154.23,155.23,0,0,2019-06-25
23,1993,160.11,160.11,0,0,2019-08-13
23,1993,163.93,142.59,0,1,2017-04-11
23,1993,163.96,142.59,0,1,2017-05-02
23,1993,97.97,142.59,0,1,2017-04-25
23,2126,377.33,507.31,0,0,2019-07-02
23,2126,416.13,508.31,0,0,2019-07-09
23,2126,426.8,484.03,0,0,2019-04-02
23,2126,426.8,484.03,0,1,2019-03-05
23,2126,426.8,486.03,0,0,2019-02-26
23,2126,427.8,427.8,0,0,2019-04-23
23,2126,427.8,484.03,0,0,2019-04-09
23,2126,427.8,486.03,0,0,2019-03-19
23,2126,428.8,486.03,0,0,2019-03-12
23,2126,428.8,486.03,0,0,2019-04-16
23,2126,433.59,532.53,0,1,2017-07-04
23,2126,433.59,533.53,0,1,2017-06-20
23,2126,433.59,533.53,0,1,2017-06-27
23,2126,435.53,507.31,0,0,2019-06-04
23,2126,435.53,532.53,1,1,2018-07-10
23,2126,435.53,533.53,0,1,2019-01-01
23,2126,435.53,534.53,0,1,2019-01-08
23,2126,435.53,534.53,1,1,2018-01-02
23,2126,436.5,533.53,0,0,2017-11-07
23,2126,436.53,532.53,1,1,2018-01-09
23,2126,436.53,533.53,0,1,2018-07-17
23,2126,436.53,533.53,0,1,2018-07-31
23,2126,436.53,533.53,0,1,2018-11-06
23,2126,436.53,534.53,0,1,2018-07-24
23,2126,436.53,534.53,0,1,2018-11-13
23,2126,437.5,532.53,0,0,2018-09-04
23,2126,437.5,533.53,0,0,2017-11-14
23,2126,437.5,533.53,0,0,2018-09-11
23,2126,437.5,534.53,0,0,2017-10-31
23,2126,437.5,534.53,0,0,2017-11-21
23,2126,437.53,508.31,0,0,2019-05-28
23,2126,437.53,532.53,0,1,2018-01-23
23,2126,464.63,534.53,0,0,2018-05-22
23,2126,464.63,534.53,0,0,2018-05-29
23,2126,465.63,532.53,0,1,2018-06-05
23,2126,466.63,534.53,0,1,2018-06-12
23,2126,484.03,484.03,0,0,2016-12-20
23,2126,484.03,485.03,0,0,2017-01-24
23,2126,484.03,486.03,0,0,2016-12-06
23,2126,484.03,486.03,0,0,2017-02-07
23,2126,484.03,533.53,0,1,2017-03-07
23,2126,484.03,533.53,0,1,2017-03-21
23,2126,485.0,487.0,0,0,2016-11-08
23,2126,485.03,484.03,0,0,2017-04-25
23,2126,485.03,484.03,0,0,2018-03-27
23,2126,485.03,485.03,0,0,2017-05-02
23,2126,485.03,485.03,0,0,2017-05-30
23,2126,485.03,485.03,0,0,2017-08-15
23,2126,485.03,485.03,0,1,2017-01-31
23,2126,485.03,533.53,0,1,2017-05-23
23,2126,485.03,534.53,0,1,2017-03-14
23,2126,485.03,534.53,1,0,2018-03-13
23,2126,486.0,486.0,0,1,2016-11-22
23,2126,486.03,484.03,0,0,2017-02-14
23,2126,486.03,484.03,0,0,2017-08-08
23,2126,486.03,484.03,0,0,2019-01-15
23,2126,486.03,485.03,0,0,2016-12-13
23,2126,486.03,486.03,0,0,2017-05-09
23,2126,486.03,533.53,1,1,2018-03-06
23,2126,486.03,534.53,0,1,2017-03-28
23,2126,486.03,534.53,0,1,2018-03-20
23,2126,487.0,487.0,0,0,2016-11-15
23,2126,494.73,494.73,0,0,2016-11-29
23,2126,504.43,532.53,0,1,2017-09-19
23,2126,504.43,532.53,0,1,2017-09-26
23,2126,505.43,532.53,0,1,2017-09-12
23,2126,507.31,509.31,0,0,2019-05-14
23,2126,509.31,507.31,0,1,2019-06-25
23,2126,509.31,509.31,0,0,2019-06-11
23,2126,510.25,511.25,0,0,2019-07-23
23,2126,511.25,510.25,0,0,2019-07-16
23,2126,532.53,532.53,0,0,2017-04-04
23,2126,532.53,532.53,0,0,2017-10-03
23,2126,532.53,532.53,0,0,2017-10-17
23,2126,532.53,532.53,0,0,2018-12-11
23,2126,532.53,532.53,0,1,2018-08-07
23,2126,532.53,533.53,0,0,2017-02-21
23,2126,532.53,533.53,0,0,2017-10-24
23,2126,532.53,533.53,0,0,2018-04-17
23,2126,532.53,533.53,0,1,2018-06-19
23,2126,532.53,533.53,0,1,2018-11-20
23,2126,532.53,534.53,0,1,2018-02-06
23,2126,532.53,534.53,0,1,2018-02-13
23,2126,532.53,534.53,0,1,2018-06-26
23,2126,533.53,532.53,0,0,2017-01-10
23,2126,533.53,532.53,0,0,2017-01-17
23,2126,533.53,532.53,0,0,2017-04-11
23,2126,533.53,532.53,0,0,2017-08-29
23,2126,533.53,532.53,0,0,2017-11-28
23,2126,533.53,532.53,0,0,2017-12-19
23,2126,533.53,532.53,0,0,2018-05-08
23,2126,533.53,532.53,0,0,2018-08-21
23,2126,533.53,532.53,0,0,2018-12-04
23,2126,533.53,533.53,0,0,2017-05-16
23,2126,533.53,533.53,0,0,2018-05-01
23,2126,533.53,533.53,0,0,2018-09-18
23,2126,533.53,534.53,0,0,2017-10-10
23,2126,533.53,534.53,0,0,2018-05-15
23,2126,533.53,534.53,0,0,2018-09-25
23,2126,533.53,534.53,0,0,2018-12-25
23,2126,534.53,532.53,0,0,2016-12-27
23,2126,534.53,532.53,0,0,2017-01-03
23,2126,534.53,532.53,0,0,2017-04-18
23,2126,534.53,532.53,0,0,2017-07-25
23,2126,534.53,532.53,0,0,2018-04-24
23,2126,534.53,532.53,0,0,2018-10-02
23,2126,534.53,532.53,0,0,2018-12-18
23,2126,534.53,532.53,0,1,2017-07-11
23,2126,534.53,532.53,0,1,2018-07-03
23,2126,534.53,533.53,0,0,2017-02-28
23,2126,534.53,533.53,0,0,2017-06-06
23,2126,534.53,533.53,0,0,2018-04-03
23,2126,534.53,533.53,0,0,2018-08-28
23,2126,534.53,533.53,0,0,2018-10-09
23,2126,534.53,533.53,0,0,2018-11-27
23,2126,534.53,533.53,0,1,2017-07-18
23,2126,534.53,533.53,0,1,2018-08-14
23,2139,290.03,291.03,0,0,2018-01-23
23,2139,290.03,291.03,0,0,2018-03-27
23,2139,290.03,291.03,0,0,2018-11-06
23,2139,290.03,291.03,0,0,2019-02-26
23,2139,290.03,292.03,0,0,2018-01-16
23,2139,290.03,292.03,0,0,2018-04-03
23,2139,290.03,292.03,0,0,2018-04-17
23,2139,290.03,292.03,0,0,2019-07-09
23,2139,290.03,292.03,0,0,2019-07-16
23,2139,291.0,291.0,0,0,2017-05-30
23,2139,291.0,437.53,0,0,2017-05-16
23,2139,291.03,290.03,0,0,2018-11-20
23,2139,291.03,291.03,0,0,2018-03-06
23,2139,291.03,291.03,0,0,2018-11-27
23,2139,291.03,292.03,0,0,2018-01-30
23,2139,291.03,292.03,0,0,2018-03-13
23,2139,291.03,292.03,0,0,2018-11-13
23,2139,291.03,292.03,0,0,2019-04-16
23,2139,291.03,292.03,0,0,2019-07-23
23,2139,291.03,292.03,0,0,2019-07-30
23,2139,291.03,292.03,0,0,2019-08-06
23,2139,292.03,290.03,0,0,2018-02-20
23,2139,292.03,290.03,0,0,2018-03-20
23,2139,292.03,291.03,0,0,2018-02-13
23,2139,292.03,291.03,0,0,2019-03-12
23,2139,292.03,291.03,0,0,2019-08-13
23,2139,292.03,292.03,0,0,2018-02-27
23,2139,292.03,292.03,0,0,2018-04-10
23,2139,293.0,291.0,0,0,2017-05-23
23,2139,293.0,291.0,0,0,2017-06-06
23,2139,293.0,291.0,0,0,2017-06-13
23,2139,293.94,435.53,0,0,2017-04-25
23,2139,296.82,296.82,0,0,2017-09-26
23,2139,296.82,297.82,0,0,2017-06-20
23,2139,296.82,297.82,0,0,2017-08-22
23,2139,296.82,297.82,0,0,2017-09-05
23,2139,296.82,297.82,0,0,2017-11-28
23,2139,296.82,298.82,0,0,2017-06-27
23,2139,296.82,298.82,0,0,2017-11-07
23,2139,296.82,298.82,0,0,2017-12-26
23,2139,297.82,296.82,0,0,2017-07-25
23,2139,297.82,296.82,0,0,2017-10-24
23,2139,297.82,296.82,0,0,2017-12-12
23,2139,297.82,296.82,0,0,2018-01-02
23,2139,297.82,297.82,0,0,2017-07-11
23,2139,297.82,297.82,0,0,2017-07-18
23,2139,297.82,297.82,0,0,2017-08-08
23,2139,297.82,297.82,0,0,2017-08-15
23,2139,297.82,297.82,0,0,2017-10-03
23,2139,297.82,298.82,0,0,2017-07-04
23,2139,297.82,298.82,0,0,2017-10-10
23,2139,297.82,298.82,0,0,2017-10-31
23,2139,297.82,298.82,0,0,2017-11-21
23,2139,297.82,437.53,0,0,2017-04-04
23,2139,298.82,296.82,0,0,2017-10-17
23,2139,298.82,297.82,0,0,2017-08-01
23,2139,298.82,297.82,0,0,2017-12-05
23,2139,298.82,435.53,0,0,2017-05-09
23,2139,298.82,436.53,0,0,2017-03-28
23,2139,298.82,437.53,0,0,2017-04-11
23,2139,307.49,307.49,0,0,2018-09-25
23,2139,307.49,307.49,0,0,2018-12-11
23,2139,307.49,307.49,0,0,2018-12-25
23,2139,307.49,308.49,0,0,2018-07-10
23,2139,307.49,308.49,0,0,2018-07-17
23,2139,307.49,309.49,0,0,2018-05-22
23,2139,307.49,309.49,0,0,2018-09-18
23,2139,307.49,309.49,0,0,2018-12-18
23,2139,308.49,307.49,0,0,2018-05-29
23,2139,308.49,307.49,0,0,2019-02-12
23,2139,308.49,308.49,0,0,2018-04-24
23,2139,308.49,308.49,0,0,2018-08-21
23,2139,308.49,308.49,0,0,2018-08-28
23,2139,308.49,309.49,0,0,2018-09-11
23,2139,308.49,309.49,0,0,2018-10-09
23,2139,309.49,307.49,0,0,2018-09-04
23,2139,309.49,307.49,0,0,2019-01-29
23,2139,309.49,308.49,0,0,2018-06-05
23,2139,309.49,308.49,0,0,2018-06-26
23,2139,309.49,308.49,0,0,2018-07-24
23,2139,309.49,308.49,0,0,2018-07-31
23,2139,309.49,308.49,0,0,2018-08-14
23,2139,309.49,308.49,0,0,2018-10-02
23,2139,309.49,308.49,0,0,2019-01-08
23,2139,309.49,308.49,0,0,2019-02-05
23,2139,309.49,309.49,0,0,2018-05-01
23,2139,309.49,309.49,0,0,2018-08-07
23,2139,309.49,309.49,0,0,2019-01-01
23,2139,309.49,309.49,0,0,2019-01-15
23,2139,310.43,310.43,0,0,2019-04-02
23,2139,316.28,315.28,0,0,2019-05-07
23,2139,319.13,320.13,0,0,2019-05-14
23,2139,319.13,320.13,0,0,2019-05-21
23,2139,320.13,321.13,0,0,2019-04-30
23,2139,321.13,321.13,0,0,2019-05-28
23,2139,339.5,435.53,0,0,2016-11-22
23,2139,339.5,436.53,0,0,2016-11-15
23,2139,341.5,435.53,0,0,2016-11-29
23,2139,341.5,437.53,0,0,2016-11-08
23,2139,387.03,435.53,0,0,2017-01-17
23,2139,387.03,436.53,0,0,2017-01-10
23,2139,389.03,435.53,0,0,2017-01-03
23,2139,435.53,435.53,0,0,2016-12-06
23,2139,435.53,435.53,0,0,2016-12-13
23,2139,435.53,435.53,0,0,2016-12-20
23,2139,435.53,435.53,0,0,2017-01-31
23,2139,436.53,437.53,0,0,2017-03-07
23,2139,437.53,437.53,0,0,2017-03-21
23,2290,155.2,305.55,0,1,2016-12-13
23,2290,156.2,307.55,0,0,2016-12-27
23,2290,159.11,307.55,1,0,2016-12-20
23,2290,162.99,306.55,1,1,2016-12-06
23,2290,170.72,314.34,1,0,2017-07-25
23,2290,181.42,290.03,1,1,2018-10-23
23,2290,182.39,292.03,1,1,2018-10-16
23,2290,192.12,303.64,0,0,2018-06-26
23,2290,194.06,304.64,0,0,2018-06-19
23,2290,195.97,296.82,1,1,2017-02-28
23,2290,196.97,302.64,1,0,2018-07-24
23,2290,219.22,291.03,1,1,2018-10-09
23,2290,221.22,292.03,1,0,2018-10-02
23,2290,232.86,285.18,1,1,2017-09-12
23,2290,238.62,274.57,0,0,2019-08-13
23,2290,241.59,328.83,0,0,2018-03-20
23,2290,242.53,294.88,0,0,2018-08-21
23,2290,242.53,294.88,0,0,2018-08-28
23,2290,250.32,285.18,0,0,2019-07-02
23,2290,252.26,303.64,0,0,2018-12-11
23,2290,255.11,285.18,0,0,2017-09-19
23,2290,256.14,330.83,0,0,2018-03-13
23,2290,260.02,260.02,0,0,2017-10-03
23,2290,260.96,303.67,0,0,2019-01-15
23,2290,260.99,297.79,0,0,2019-06-11
23,2290,262.87,314.34,0,0,2017-08-15
23,2290,264.87,302.64,0,0,2018-06-12
23,2290,266.78,265.78,0,0,2017-06-13
23,2290,266.81,298.79,0,0,2019-06-04
23,2290,269.72,267.72,0,0,2017-09-26
23,2290,270.63,271.63,0,0,2017-10-24
23,2290,270.63,307.52,1,0,2019-02-19
23,2290,270.66,307.52,1,0,2019-02-12
23,2290,271.6,272.6,0,0,2019-07-16
23,2290,271.63,271.63,0,0,2017-03-14
23,2290,271.63,313.34,0,0,2017-08-22
23,2290,272.6,271.6,0,0,2017-11-07
23,2290,272.63,270.63,0,0,2017-03-21
23,2290,273.54,274.54,0,0,2018-09-11
23,2290,273.57,272.57,0,0,2019-08-06
23,2290,274.51,276.51,0,0,2019-04-30
23,2290,274.54,275.54,0,0,2017-10-17
23,2290,274.54,307.55,0,0,2017-01-03
23,2290,274.57,272.57,0,0,2019-03-26
23,2290,275.51,274.51,0,0,2017-11-14
23,2290,277.42,277.42,0,0,2018-09-18
23,2290,278.39,279.39,0,0,2019-05-14
23,2290,278.42,321.1,0,0,2017-12-19
23,2290,278.45,277.45,0,0,2019-06-18
23,2290,279.39,279.39,0,0,2019-04-23
23,2290,280.39,312.34,0,0,2017-08-01
23,2290,281.3,282.3,0,0,2019-01-22
23,2290,281.33,280.33,0,0,2017-06-27
23,2290,282.27,282.27,0,0,2018-12-18
23,2290,282.3,282.3,0,0,2017-10-10
23,2290,282.33,314.34,0,0,2017-08-08
23,2290,283.24,283.24,0,0,2017-02-07
23,2290,284.21,286.21,0,0,2019-01-01
23,2290,284.24,285.24,0,0,2017-01-10
23,2290,284.27,282.27,0,0,2017-01-31
23,2290,284.27,282.27,0,0,2019-03-05
23,2290,284.27,283.27,0,0,2019-04-09
23,2290,284.27,329.83,0,0,2018-03-27
23,2290,285.18,285.18,0,0,2018-02-13
23,2290,285.21,320.1,0,0,2017-12-12
23,2290,286.15,286.15,0,0,2017-06-06
23,2290,286.15,287.15,0,0,2017-11-28
23,2290,287.15,287.15,0,0,2017-08-29
23,2290,287.15,287.15,0,0,2018-01-09
23,2290,287.15,288.15,0,0,2017-11-21
23,2290,287.15,288.15,0,0,2018-07-03
23,2290,287.18,285.18,0,0,2017-09-05
23,2290,287.18,286.18,0,0,2019-06-25
23,2290,287.18,286.18,0,0,2019-07-30
23,2290,288.15,286.15,0,0,2018-01-23
23,2290,288.15,287.15,0,0,2017-10-31
23,2290,288.15,288.15,0,0,2017-03-28
23,2290,289.06,290.06,0,0,2019-03-19
23,2290,289.09,288.09,0,0,2019-04-02
23,2290,289.09,290.09,0,0,2019-07-09
23,2290,289.09,298.79,1,1,2019-05-28
23,2290,290.09,290.09,0,0,2019-03-12
23,2290,291.03,291.03,0,0,2018-09-25
23,2290,291.97,291.97,0,0,2019-05-07
23,2290,292.94,294.94,0,0,2016-11-08
23,2290,292.97,293.97,0,0,2018-11-13
23,2290,292.97,293.97,0,0,2019-04-16
23,2290,293.91,294.91,0,0,2018-07-10
23,2290,293.94,294.94,0,0,2017-04-25
23,2290,293.97,291.97,0,0,2018-11-06
23,2290,293.97,292.97,0,0,2017-05-02
23,2290,294.94,293.94,0,0,2017-01-24
23,2290,295.85,295.88,0,1,2018-08-07
23,2290,295.88,295.88,0,0,2018-07-31
23,2290,295.91,293.91,0,0,2018-12-25
23,2290,296.85,296.85,0,0,2018-04-10
23,2290,297.79,299.79,0,0,2018-04-17
23,2290,297.79,299.79,0,0,2019-05-21
23,2290,297.82,297.82,0,0,2017-03-07
23,2290,297.82,297.82,0,0,2018-05-15
23,2290,298.76,299.76,0,0,2018-02-06
23,2290,298.79,298.79,0,0,2019-07-23
23,2290,298.82,297.82,0,0,2017-02-21
23,2290,299.73,300.73,0,0,2017-07-04
23,2290,299.76,299.76,0,0,2018-04-24
23,2290,302.64,302.64,0,0,2018-07-17
23,2290,302.67,302.67,0,0,2018-09-04
23,2290,302.67,303.67,0,0,2017-02-14
23,2290,302.7,300.7,0,0,2017-01-17
23,2290,303.64,296.88,0,1,2018-08-14
23,2290,303.67,303.67,0,0,2017-04-11
23,2290,303.67,303.67,0,0,2019-01-08
23,2290,304.64,302.64,0,0,2018-06-05
23,2290,304.64,303.64,0,0,2018-11-27
23,2290,304.64,303.64,0,0,2018-12-04
23,2290,304.64,304.64,0,0,2018-10-30
23,2290,304.64,304.64,0,0,2018-11-20
23,2290,305.55,306.55,0,0,2017-12-26
23,2290,305.61,303.61,0,0,2017-06-20
23,2290,306.52,308.52,0,0,2019-02-05
23,2290,306.55,305.55,0,0,2016-11-29
23,2290,306.55,305.55,0,0,2018-01-16
23,2290,307.49,308.49,0,0,2018-05-22
23,2290,307.52,307.52,0,0,2018-01-02
23,2290,308.49,309.49,0,0,2018-04-03
23,2290,309.43,309.43,0,0,2016-11-15
23,2290,309.43,309.43,0,0,2017-04-04
23,2290,309.43,309.43,0,0,2017-05-09
23,2290,309.43,311.43,0,0,2017-04-18
23,2290,309.46,309.46,0,0,2018-01-30
23,2290,309.49,307.49,0,0,2018-05-01
23,2290,309.49,307.49,0,0,2018-05-08
23,2290,309.49,307.49,0,0,2018-05-29
23,2290,310.43,310.43,0,0,2016-11-22
23,2290,311.43,309.43,0,0,2017-05-30
23,2290,311.43,310.43,0,0,2017-05-16
23,2290,311.43,311.43,0,0,2017-05-23
23,2290,313.34,313.34,0,0,2017-07-18
23,2290,313.34,314.34,0,0,2019-02-26
23,2290,314.34,313.34,0,0,2019-01-29
23,2290,318.19,319.19,0,0,2017-07-11
23,2290,321.1,320.1,0,0,2017-12-05
23,2290,322.1,320.1,0,0,2018-02-27
23,2290,328.83,329.83,0,0,2018-03-06
23,2290,330.83,328.83,0,0,2018-02-20
23,2304,368.63,469.51,0,0,2019-04-16
23,2304,375.39,451.05,1,1,2018-03-20
23,2304,377.33,486.03,1,1,2019-06-25
23,2304,382.24,484.03,1,1,2019-06-18
23,2304,387.03,389.03,0,0,2018-06-12
23,2304,387.03,452.05,0,0,2017-11-28
23,2304,387.03,453.05,0,0,2017-12-05
23,2304,387.03,453.05,0,1,2019-01-29
23,2304,387.03,484.03,0,0,2017-06-20
23,2304,387.03,484.03,0,0,2019-07-02
23,2304,387.03,485.03,0,0,2017-02-28
23,2304,387.03,486.03,1,0,2017-06-13
23,2304,388.0,452.05,0,0,2017-09-19
23,2304,388.03,387.03,0,0,2018-06-26
23,2304,388.03,451.05,1,0,2017-11-21
23,2304,388.03,452.05,0,0,2017-12-12
23,2304,388.03,470.51,0,0,2019-03-26
23,2304,388.03,485.03,0,0,2017-06-27
23,2304,389.03,387.03,0,0,2018-06-05
23,2304,389.03,387.03,0,0,2018-06-19
23,2304,389.03,451.05,0,1,2018-03-27
23,2304,389.03,451.05,0,1,2018-04-10
23,2304,389.03,468.51,0,0,2019-04-02
23,2304,389.03,486.03,0,0,2017-03-14
23,2304,389.03,486.03,0,0,2017-07-04
23,2304,390.0,452.05,0,0,2017-09-12
23,2304,397.76,451.05,0,1,2019-02-05
23,2304,397.76,453.05,1,0,2017-08-29
23,2304,398.7,453.05,0,1,2018-04-03
23,2304,400.61,470.51,0,0,2019-04-09
23,2304,405.52,453.05,0,1,2019-02-12
23,2304,419.04,419.04,0,0,2018-08-28
23,2304,427.8,427.8,0,0,2018-05-29
23,2304,432.65,452.05,0,1,2018-04-24
23,2304,435.53,486.03,0,0,2017-04-11
23,2304,436.5,436.5,0,0,2017-01-03
23,2304,436.5,437.5,0,0,2016-12-13
23,2304,437.5,436.5,0,0,2016-12-20
23,2304,438.5,438.5,0,0,2016-12-27
23,2304,451.05,451.05,0,0,2017-07-11
23,2304,451.05,451.05,0,0,2017-08-08
23,2304,451.05,451.05,0,0,2018-01-23
23,2304,451.05,451.05,0,0,2018-01-30
23,2304,451.05,451.05,0,0,2018-09-25
23,2304,451.05,451.05,0,0,2018-10-09
23,2304,451.05,451.05,0,1,2018-03-13
23,2304,451.05,452.05,0,0,2017-07-25
23,2304,451.05,452.05,0,0,2018-08-21
23,2304,451.05,452.05,0,0,2018-11-27
23,2304,451.05,453.05,0,0,2017-08-01
23,2304,451.05,453.05,0,0,2017-09-26
23,2304,451.05,453.05,0,0,2017-10-03
23,2304,451.05,453.05,0,0,2017-10-17
23,2304,451.05,453.05,0,0,2018-01-02
23,2304,451.05,453.05,0,0,2018-01-09
23,2304,451.05,453.05,0,0,2018-02-27
23,2304,452.05,451.05,0,0,2017-08-22
23,2304,452.05,451.05,0,0,2017-10-10
23,2304,452.05,451.05,0,0,2017-12-19
23,2304,452.05,451.05,0,0,2018-07-03
23,2304,452.05,451.05,0,0,2018-12-25
23,2304,452.05,451.05,0,0,2019-01-22
23,2304,452.05,452.05,0,0,2017-11-07
23,2304,452.05,452.05,0,0,2018-05-15
23,2304,452.05,452.05,0,0,2018-07-10
23,2304,452.05,452.05,0,0,2018-08-14
23,2304,452.05,452.05,0,0,2018-09-18
23,2304,452.05,452.05,0,0,2018-12-18
23,2304,452.05,453.05,0,0,2017-08-15
23,2304,452.05,453.05,0,0,2018-01-16
23,2304,452.05,453.05,0,0,2018-11-20
23,2304,452.05,453.05,0,0,2019-01-15
23,2304,452.05,453.05,0,1,2018-03-06
23,2304,452.05,453.05,0,1,2018-04-17
23,2304,453.05,451.05,0,0,2017-07-18
23,2304,453.05,451.05,0,0,2017-10-24
23,2304,453.05,451.05,0,0,2017-10-31
23,2304,453.05,451.05,0,0,2018-02-13
23,2304,453.05,451.05,0,0,2018-02-20
23,2304,453.05,451.05,0,0,2018-05-01
23,2304,453.05,451.05,0,0,2018-07-24
23,2304,453.05,451.05,0,0,2018-07-31
23,2304,453.05,451.05,0,0,2018-09-04
23,2304,453.05,451.05,0,0,2018-11-06
23,2304,453.05,451.05,0,0,2018-12-11
23,2304,453.05,451.05,0,0,2019-01-01
23,2304,453.05,452.05,0,0,2017-12-26
23,2304,453.05,452.05,0,0,2018-08-07
23,2304,453.05,452.05,0,0,2018-10-02
23,2304,453.05,452.05,0,0,2018-12-04
23,2304,453.05,453.05,0,0,2017-11-14
23,2304,453.05,453.05,0,0,2018-02-06
23,2304,453.05,453.05,0,0,2018-05-08
23,2304,453.05,453.05,0,0,2018-05-22
23,2304,453.05,453.05,0,0,2018-10-30
23,2304,453.05,453.05,0,0,2018-11-13
23,2304,468.51,468.51,0,0,2019-04-23
23,2304,468.51,468.51,0,0,2019-05-07
23,2304,468.51,468.51,0,0,2019-05-14
23,2304,468.51,469.51,0,0,2019-03-12
23,2304,468.51,469.51,0,0,2019-03-19
23,2304,468.51,469.51,0,0,2019-04-30
23,2304,469.51,468.51,0,0,2019-02-26
23,2304,470.51,468.51,0,0,2019-03-05
23,2304,482.09,483.09,0,0,2019-05-21
23,2304,484.03,484.03,0,0,2017-02-07
23,2304,484.03,484.03,0,0,2019-07-16
23,2304,484.03,485.03,0,0,2016-11-29
23,2304,484.03,485.03,0,0,2017-04-04
23,2304,484.03,485.03,0,0,2017-05-02
23,2304,484.03,485.03,0,0,2019-08-06
23,2304,484.03,486.03,0,0,2016-12-06
23,2304,484.03,486.03,0,0,2017-02-21
23,2304,484.03,486.03,0,0,2017-04-18
23,2304,484.03,486.03,0,0,2017-06-06
23,2304,484.09,483.09,0,0,2019-05-28
23,2304,485.03,484.03,0,0,2017-01-24
23,2304,485.03,484.03,0,1,2019-06-11
23,2304,485.03,485.03,0,0,2017-01-10
23,2304,485.03,485.03,0,0,2017-02-14
23,2304,485.03,486.03,0,0,2016-11-15
23,2304,485.03,486.03,0,0,2017-04-25
23,2304,485.03,486.03,0,0,2019-06-04
23,2304,485.03,486.03,0,0,2019-08-13
23,2304,486.03,485.03,0,0,2016-11-08
23,2304,486.03,485.03,0,0,2017-01-17
23,2304,486.03,485.03,0,0,2019-07-09
23,2304,486.03,485.03,0,0,2019-07-23
23,2304,486.03,486.03,0,0,2016-11-22
23,2304,486.03,486.03,0,0,2017-03-28
23,2304,486.03,486.03,0,0,2017-05-09
23,2304,486.03,486.03,0,0,2019-07-30
23,2306,161.02,335.62,1,0,2019-03-12
23,2306,170.75,339.53,0,0,2018-01-16
23,2306,195.94,337.62,1,0,2019-03-05
23,2306,210.49,357.93,1,1,2019-01-08
23,2306,241.53,335.62,0,0,2019-03-19
23,2306,241.53,337.62,0,0,2019-03-26
23,2306,241.53,337.62,0,0,2019-04-02
23,2306,242.5,338.53,0,0,2017-02-07
23,2306,242.5,338.53,0,0,2017-06-27
23,2306,242.5,338.53,0,0,2017-07-11
23,2306,242.5,338.53,0,1,2017-03-28
23,2306,242.5,338.53,0,1,2017-11-14
23,2306,242.5,338.53,1,0,2017-01-24
23,2306,242.5,338.53,1,0,2018-03-06
23,2306,242.5,339.53,0,0,2017-08-22
23,2306,242.5,339.53,0,0,2017-08-29
23,2306,242.5,339.53,0,0,2018-03-27
23,2306,242.5,340.53,0,1,2017-01-31
23,2306,242.5,340.53,0,1,2017-03-14
23,2306,242.5,349.26,0,0,2018-07-10
23,2306,242.5,349.26,0,0,2018-10-23
23,2306,243.5,329.83,0,1,2016-11-08
23,2306,243.5,337.62,0,0,2019-07-02
23,2306,243.5,338.53,0,0,2017-08-08
23,2306,243.5,338.53,0,0,2018-02-06
23,2306,243.5,338.53,0,1,2017-11-21
23,2306,243.5,339.53,0,1,2017-03-21
23,2306,243.5,340.53,1,0,2016-12-27
23,2306,243.5,340.53,1,0,2017-05-09
23,2306,243.5,348.26,1,0,2018-10-30
23,2306,243.5,349.26,0,0,2018-06-26
23,2306,243.5,349.26,0,0,2018-11-13
23,2306,243.5,358.93,1,1,2019-01-01
23,2306,244.5,329.83,0,0,2016-11-22
23,2306,244.5,329.83,0,1,2016-11-15
23,2306,244.5,338.53,0,0,2017-02-21
23,2306,244.5,338.53,0,0,2017-08-15
23,2306,244.5,338.53,1,0,2017-04-25
23,2306,244.5,338.53,1,0,2018-03-13
23,2306,244.5,339.53,0,0,2017-01-17
23,2306,244.5,339.53,0,0,2017-07-04
23,2306,244.5,339.53,0,0,2018-03-20
23,2306,244.5,339.53,0,1,2017-02-14
23,2306,244.5,339.53,0,1,2017-10-31
23,2306,244.5,339.53,1,1,2017-11-07
23,2306,244.5,340.53,0,0,2017-03-07
23,2306,244.5,340.53,0,0,2017-05-02
23,2306,244.5,340.53,0,0,2017-08-01
23,2306,244.5,340.53,0,0,2018-02-20
23,2306,244.5,347.26,0,0,2018-07-03
23,2306,244.5,347.26,1,0,2018-11-06
23,2306,256.08,340.53,0,0,2017-02-28
23,2306,258.08,338.53,0,0,2017-01-03
23,2306,312.34,312.34,0,0,2019-04-16
23,2306,335.62,335.62,0,0,2019-06-04
23,2306,335.62,336.62,0,0,2019-02-26
23,2306,336.62,335.62,0,0,2019-07-23
23,2306,336.62,336.62,0,0,2019-05-14
23,2306,336.62,337.62,0,0,2019-05-28
23,2306,337.62,335.62,0,0,2019-02-12
23,2306,337.62,335.62,0,0,2019-06-11
23,2306,337.62,336.62,0,0,2019-02-05
23,2306,337.62,336.62,0,0,2019-06-18
23,2306,337.62,337.62,0,0,2019-02-19
23,2306,337.62,337.62,0,0,2019-07-16
23,2306,338.53,338.53,0,0,2017-10-03
23,2306,338.53,338.53,0,0,2017-10-17
23,2306,338.53,339.53,0,0,2017-04-04
23,2306,338.53,339.53,0,0,2017-05-16
23,2306,338.53,339.53,0,0,2017-07-18
23,2306,338.53,339.53,0,0,2017-12-26
23,2306,338.53,339.53,0,0,2018-01-30
23,2306,338.53,340.53,0,0,2017-04-11
23,2306,338.53,340.53,0,0,2017-06-06
23,2306,338.53,340.53,0,0,2017-12-05
23,2306,339.53,338.53,0,0,2017-09-26
23,2306,339.53,338.53,0,0,2017-10-24
23,2306,339.53,338.53,0,0,2017-11-28
23,2306,339.53,338.53,0,0,2018-01-23
23,2306,339.53,339.53,0,0,2017-10-10
23,2306,339.53,339.53,0,0,2018-01-09
23,2306,339.53,340.53,0,0,2017-04-18
23,2306,339.53,340.53,0,0,2018-01-02
23,2306,340.53,328.83,0,1,2016-11-29
23,2306,340.53,338.53,0,0,2017-07-25
23,2306,340.53,339.53,0,0,2016-12-06
23,2306,347.26,347.26,0,0,2018-04-10
23,2306,347.26,348.26,0,0,2018-04-24
23,2306,347.26,348.26,0,0,2018-07-17
23,2306,347.26,349.26,0,0,2018-06-12
23,2306,347.26,349.26,0,0,2018-07-31
23,2306,348.26,347.26,0,0,2018-04-17
23,2306,348.26,348.26,0,0,2018-08-28
23,2306,348.26,349.26,0,0,2018-06-05
23,2306,348.26,349.26,0,0,2018-08-21
23,2306,348.26,349.26,0,0,2018-09-04
23,2306,349.26,347.26,0,0,2018-08-14
23,2306,349.26,349.26,0,0,2018-05-01
23,2306,349.26,349.26,0,0,2018-09-25
23,2306,357.93,359.93,0,0,2018-12-18
23,2306,358.93,357.93,0,0,2019-01-29
23,2306,358.93,358.93,0,0,2019-01-22
23,2306,358.93,359.93,0,0,2019-01-15
23,2322,288.09,469.51,0,1,2017-11-14
23,2322,291.06,468.51,0,1,2017-11-07
23,2322,291.06,470.51,1,1,2017-10-31
23,2322,292.03,469.51,1,0,2017-10-24
23,2322,292.97,470.51,0,1,2017-10-17
23,2322,293.91,469.51,1,1,2017-10-10
23,2322,311.37,370.54,0,0,2018-07-31
23,2322,317.22,390.0,1,1,2019-02-26
23,2322,317.25,324.98,1,0,2018-10-09
23,2322,318.16,389.0,0,0,2016-11-29
23,2322,318.19,370.54,0,0,2018-09-04
23,2322,320.13,372.54,0,0,2018-08-07
23,2322,320.16,324.98,0,1,2018-10-16
23,2322,321.07,514.13,0,1,2018-12-11
23,2322,321.07,515.13,0,0,2018-12-25
23,2322,321.1,320.1,0,0,2018-09-25
23,2322,321.1,388.0,0,1,2016-11-15
23,2322,321.1,514.13,1,1,2018-12-18
23,2322,321.13,370.54,0,0,2018-08-14
23,2322,322.04,323.04,0,0,2018-09-11
23,2322,322.04,389.0,1,0,2016-11-22
23,2322,322.04,390.0,0,1,2016-11-08
23,2322,323.01,387.09,1,0,2017-03-07
23,2322,323.04,386.09,0,0,2017-02-21
23,2322,323.07,321.07,0,0,2018-09-18
23,2322,323.07,324.98,0,1,2018-10-23
23,2322,323.98,386.09,1,1,2017-02-07
23,2322,323.98,386.09,1,1,2017-02-28
23,2322,324.01,323.98,0,1,2018-10-30
23,2322,324.01,385.09,0,1,2017-02-14
23,2322,324.98,323.98,0,0,2018-10-02
23,2322,324.98,370.54,0,0,2018-08-28
23,2322,325.01,324.01,0,0,2018-11-06
23,2322,331.77,371.54,0,0,2018-08-21
23,2322,333.68,480.18,0,1,2019-05-07
23,2322,337.59,479.18,0,1,2019-05-14
23,2322,338.59,481.18,0,0,2019-04-30
23,2322,339.56,372.51,0,1,2017-06-27
23,2322,340.47,373.51,1,1,2017-06-20
23,2322,340.5,481.18,1,0,2019-04-23
23,2322,346.32,513.13,0,0,2019-01-08
23,2322,350.23,514.13,0,0,2019-01-01
23,2322,352.11,514.13,0,0,2019-01-15
23,2322,354.08,353.08,0,0,2018-06-26
23,2322,357.93,515.13,0,0,2019-01-22
23,2322,357.99,448.14,0,1,2018-02-06
23,2322,358.93,448.14,0,1,2018-01-30
23,2322,360.84,450.11,0,0,2018-06-19
23,2322,360.87,448.14,0,1,2018-02-13
23,2322,369.57,450.11,0,0,2018-06-12
23,2322,369.6,368.6,0,0,2019-07-16
23,2322,370.54,370.54,0,0,2018-07-24
23,2322,371.51,372.51,0,0,2017-06-13
23,2322,375.42,375.42,0,0,2017-01-17
23,2322,376.36,378.36,0,0,2018-07-10
23,2322,376.36,378.36,0,0,2019-07-23
23,2322,379.33,378.33,0,0,2019-06-18
23,2322,379.33,379.33,0,0,2019-06-25
23,2322,381.21,382.21,0,0,2017-05-16
23,2322,381.24,381.24,0,0,2019-08-13
23,2322,381.27,380.27,0,0,2019-05-21
23,2322,382.18,384.18,0,0,2017-04-18
23,2322,382.21,382.21,0,0,2016-12-27
23,2322,382.21,383.21,0,0,2019-06-04
23,2322,383.15,383.15,0,0,2019-01-29
23,2322,384.12,385.12,0,0,2019-05-28
23,2322,384.12,386.12,0,0,2017-01-24
23,2322,384.15,385.15,0,0,2019-07-02
23,2322,384.18,382.18,0,0,2017-05-02
23,2322,384.18,383.18,0,0,2019-02-12
23,2322,385.09,479.18,0,0,2019-04-09
23,2322,385.12,386.12,0,0,2018-07-17
23,2322,385.15,383.15,0,0,2018-07-03
23,2322,385.15,383.15,0,0,2019-07-09
23,2322,386.06,388.06,0,0,2017-03-14
23,2322,386.09,385.09,0,0,2017-01-31
23,2322,387.06,387.06,0,0,2017-03-28
23,2322,387.06,388.06,0,0,2016-12-06
23,2322,388.0,388.0,0,0,2016-12-13
23,2322,388.0,388.0,0,0,2019-02-19
23,2322,388.0,388.0,0,0,2019-08-06
23,2322,388.0,389.0,0,0,2017-05-23
23,2322,388.0,389.0,0,0,2017-06-06
23,2322,388.0,390.0,0,0,2017-01-03
23,2322,388.0,390.0,0,0,2017-01-10
23,2322,388.0,390.0,0,0,2017-04-25
23,2322,388.0,390.0,0,0,2017-05-30
23,2322,388.0,390.0,0,1,2017-04-11
23,2322,388.0,450.11,0,0,2018-05-22
23,2322,388.0,479.18,0,0,2019-04-02
23,2322,388.06,387.06,0,0,2017-05-09
23,2322,388.06,449.11,0,0,2018-06-05
23,2322,389.0,390.0,0,0,2019-06-11
23,2322,389.0,479.18,0,0,2019-03-26
23,2322,389.0,481.18,0,0,2019-03-19
23,2322,390.0,388.0,0,0,2019-07-30
23,2322,390.0,389.0,0,0,2017-04-04
23,2322,390.0,389.0,0,0,2019-02-05
23,2322,390.0,450.11,0,0,2018-05-29
23,2322,390.0,479.18,0,0,2019-04-16
23,2322,391.94,449.11,0,0,2018-05-15
23,2322,392.88,445.26,0,0,2018-01-02
23,2322,395.76,396.76,0,0,2017-03-21
23,2322,401.58,401.58,0,0,2016-12-20
23,2322,422.01,475.33,0,0,2017-09-19
23,2322,434.62,432.62,0,0,2018-04-24
23,2322,444.26,444.26,0,0,2017-12-26
23,2322,445.23,447.23,0,0,2017-07-04
23,2322,448.14,449.14,0,0,2018-01-23
23,2322,448.17,447.17,0,0,2018-03-20
23,2322,450.11,450.11,0,0,2018-04-10
23,2322,450.14,448.14,0,0,2017-12-19
23,2322,451.05,453.05,0,0,2017-07-18
23,2322,451.05,453.05,0,0,2017-08-01
23,2322,451.11,450.11,0,0,2018-05-08
23,2322,453.05,453.05,0,0,2018-01-16
23,2322,453.05,453.05,0,0,2018-05-01
23,2322,454.93,455.93,0,0,2018-02-20
23,2322,454.96,455.96,0,0,2017-12-05
23,2322,454.99,453.99,0,0,2018-04-17
23,2322,455.9,457.9,0,0,2019-03-05
23,2322,456.87,456.87,0,0,2018-03-06
23,2322,456.87,457.87,0,0,2018-02-27
23,2322,456.87,458.87,0,0,2018-03-13
23,2322,462.75,460.75,0,0,2017-09-05
23,2322,464.63,464.63,0,0,2017-12-12
23,2322,464.63,466.63,0,0,2018-04-03
23,2322,465.63,466.63,0,0,2018-03-27
23,2322,468.51,468.51,0,0,2017-10-03
23,2322,471.45,471.45,0,0,2017-07-11
23,2322,474.33,474.33,0,0,2017-07-25
23,2322,474.33,475.33,0,0,2017-08-29
23,2322,474.33,476.33,0,0,2017-09-26
23,2322,474.33,476.33,0,0,2017-11-21
23,2322,475.33,475.33,0,0,2017-08-08
23,2322,475.33,475.33,0,0,2017-09-12
23,2322,476.33,475.33,0,0,2017-08-22
23,2322,476.33,475.33,0,0,2017-11-28
23,2322,479.21,478.21,0,0,2017-08-15
23,2322,481.12,483.12,0,0,2018-01-09
23,2322,481.18,481.18,0,0,2019-03-12
23,2322,503.49,324.01,0,1,2018-11-20
23,2322,508.31,324.01,0,1,2018-11-13
23,2322,513.13,515.13,0,0,2018-12-04
23,2444,387.03,619.86,1,1,2017-11-07
23,2444,394.79,618.86,1,1,2017-10-31
23,2444,435.53,668.33,0,1,2018-10-02
23,2444,435.53,668.33,1,0,2017-01-03
23,2444,435.56,668.33,1,0,2018-08-28
23,2444,435.56,669.33,1,1,2018-08-21
23,2444,436.53,669.33,1,0,2017-01-10
23,2444,436.53,669.33,1,1,2018-07-24
23,2444,436.53,670.33,0,0,2017-01-17
23,2444,437.53,669.33,1,1,2018-07-31
23,2444,445.23,670.33,1,1,2018-10-09
23,2444,455.93,669.33,1,1,2018-11-20
23,2444,456.93,668.33,0,1,2018-11-13
23,2444,459.84,689.73,1,1,2019-03-05
23,2444,464.69,687.73,1,0,2019-03-12
23,2444,484.03,610.19,1,1,2018-02-27
23,2444,484.03,618.86,1,1,2017-08-15
23,2444,484.03,619.86,0,1,2017-06-27
23,2444,484.03,619.86,1,0,2017-06-20
23,2444,484.03,626.62,0,1,2016-12-13
23,2444,484.03,626.62,1,1,2016-12-06
23,2444,484.03,726.53,1,1,2019-08-06
23,2444,484.03,728.53,1,0,2019-05-21
23,2444,485.03,620.86,1,1,2017-08-08
23,2444,485.03,726.53,1,0,2019-05-28
23,2444,486.03,608.19,0,1,2018-03-06
23,2444,486.03,608.19,1,0,2017-12-26
23,2444,486.03,609.19,1,0,2018-01-30
23,2444,504.4,726.53,0,1,2019-07-30
23,2444,532.53,619.86,0,0,2017-04-25
23,2444,533.53,620.86,0,0,2017-05-02
23,2444,534.53,619.86,0,0,2017-05-09
23,2444,534.53,619.86,0,0,2017-05-16
23,2444,561.63,630.53,0,0,2018-05-01
23,2444,561.63,631.53,0,0,2018-05-15
23,2444,562.63,629.53,0,0,2018-05-08
23,2444,562.63,630.53,0,0,2018-04-24
23,2444,598.52,598.52,0,0,2017-11-14
23,2444,608.19,609.19,0,0,2018-01-23
23,2444,608.19,610.19,0,0,2017-12-12
23,2444,608.19,610.19,0,0,2017-12-19
23,2444,609.19,608.19,0,0,2017-12-05
23,2444,609.19,608.19,0,0,2018-02-13
23,2444,609.19,609.19,0,0,2018-02-06
23,2444,609.19,610.19,0,0,2018-01-09
23,2444,610.13,612.13,0,0,2018-03-20
23,2444,610.19,609.19,0,0,2018-01-16
23,2444,610.19,609.19,0,0,2018-02-20
23,2444,611.13,610.13,0,0,2018-03-13
23,2444,611.13,611.13,0,0,2018-04-03
23,2444,612.13,611.13,0,0,2018-03-27
23,2444,612.13,612.13,0,0,2018-04-10
23,2444,614.98,614.98,0,0,2018-05-22
23,2444,618.86,618.86,0,0,2017-08-01
23,2444,618.86,619.86,0,0,2017-05-30
23,2444,618.86,620.86,0,0,2017-01-31
23,2444,618.86,620.86,0,0,2017-02-14
23,2444,618.86,620.86,0,0,2017-02-21
23,2444,618.86,620.86,0,0,2017-02-28
23,2444,618.86,620.86,0,0,2017-05-23
23,2444,619.86,618.86,0,0,2017-03-21
23,2444,619.86,618.86,0,0,2017-06-13
23,2444,619.86,619.86,0,0,2017-04-04
23,2444,619.86,619.86,0,0,2017-04-11
23,2444,619.86,620.86,0,0,2017-09-12
23,2444,619.86,620.86,0,0,2017-10-10
23,2444,620.86,618.86,0,0,2017-01-24
23,2444,620.86,618.86,0,0,2017-02-07
23,2444,620.86,618.86,0,0,2017-08-22
23,2444,620.86,618.86,0,0,2017-08-29
23,2444,620.86,618.86,0,0,2017-10-17
23,2444,620.86,619.86,0,0,2017-03-14
23,2444,620.86,619.86,0,0,2017-06-06
23,2444,620.86,619.86,0,0,2017-09-05
23,2444,620.86,619.86,0,0,2017-09-19
23,2444,620.86,620.86,0,0,2017-10-24
23,2444,623.71,624.71,0,0,2018-01-02
23,2444,627.62,628.62,0,0,2016-11-29
23,2444,628.62,626.62,0,0,2017-10-03
23,2444,628.62,627.62,0,0,2016-11-08
23,2444,631.53,630.53,0,0,2018-04-17
23,2444,632.47,632.47,0,0,2017-11-28
23,2444,633.47,633.47,0,0,2017-11-21
23,2444,640.2,640.2,0,0,2016-11-15
23,2444,668.33,668.33,0,0,2018-12-11
23,2444,668.33,669.33,0,0,2018-07-03
23,2444,668.33,669.33,0,0,2018-09-11
23,2444,668.33,669.33,0,0,2018-09-25
23,2444,668.33,669.33,0,0,2018-11-06
23,2444,668.33,669.33,0,0,2018-11-27
23,2444,668.33,670.33,0,0,2018-08-07
23,2444,668.33,670.33,0,0,2018-12-18
23,2444,669.33,668.33,0,0,2018-06-05
23,2444,669.33,668.33,0,0,2018-12-04
23,2444,669.33,668.33,0,0,2019-01-01
23,2444,669.33,669.33,0,0,2018-07-10
23,2444,669.33,669.33,0,0,2018-09-04
23,2444,669.33,669.33,0,0,2018-10-23
23,2444,669.33,670.33,0,0,2018-05-29
23,2444,669.33,670.33,0,0,2018-06-19
23,2444,669.33,670.33,0,0,2018-08-14
23,2444,670.33,668.33,0,0,2016-12-20
23,2444,670.33,668.33,0,0,2017-07-04
23,2444,670.33,668.33,0,0,2017-07-11
23,2444,670.33,668.33,0,0,2018-10-30
23,2444,670.33,669.33,0,0,2017-07-18
23,2444,670.33,670.33,0,0,2018-06-26
23,2444,670.33,670.33,0,0,2018-09-18
23,2444,670.33,670.33,0,0,2018-12-25
23,2444,687.73,688.73,0,0,2019-01-22
23,2444,687.73,688.73,0,0,2019-04-02
23,2444,688.73,687.73,0,0,2019-02-26
23,2444,688.73,688.73,0,0,2019-04-09
23,2444,688.73,689.73,0,0,2019-01-29
23,2444,688.73,689.73,0,0,2019-03-19
23,2444,689.73,687.73,0,0,2019-02-05
23,2444,689.73,687.73,0,0,2019-02-19
23,2444,689.73,688.73,0,0,2019-02-12
23,2444,689.73,688.73,0,0,2019-03-26
23,2444,717.83,718.83,0,0,2019-04-23
23,2444,726.53,726.53,0,0,2019-07-16
23,2444,726.53,727.53,0,0,2019-04-30
23,2444,726.53,728.53,0,0,2019-06-11
23,2444,727.53,727.53,0,0,2019-05-07
23,2444,728.53,726.53,0,0,2019-06-04
23,2444,728.53,727.53,0,0,2019-05-14
23,2490,144.53,253.2,1,1,2018-05-01
23,2490,145.53,253.2,0,1,2018-04-24
23,2490,146.5,254.2,1,1,2018-04-17
23,2490,146.53,252.2,1,1,2018-05-08
23,2490,175.6,249.29,1,1,2017-08-22
23,2490,182.36,290.03,1,1,2019-02-05
23,2490,183.36,292.03,1,1,2019-01-29
23,2490,190.18,254.2,1,1,2018-01-30
23,2490,193.03,254.2,1,1,2017-10-03
23,2490,193.03,329.83,1,1,2018-07-31
23,2490,193.03,330.83,0,0,2018-06-19
23,2490,194.0,253.2,0,0,2017-11-07
23,2490,194.0,329.83,0,0,2018-07-10
23,2490,194.03,329.83,0,0,2018-06-26
23,2490,194.06,330.83,1,1,2018-07-24
23,2490,195.0,253.2,0,0,2017-10-10
23,2490,195.0,253.2,1,1,2017-10-31
23,2490,195.0,292.03,1,1,2019-03-26
23,2490,195.03,254.2,1,1,2017-06-06
23,2490,195.03,280.36,1,1,2018-08-21
23,2490,195.03,329.83,0,0,2018-07-03
23,2490,206.61,253.2,0,0,2018-05-15
23,2490,215.4,252.2,0,0,2018-05-22
23,2490,215.4,252.2,0,0,2018-05-29
23,2490,241.59,241.59,0,0,2018-02-06
23,2490,245.41,291.03,1,1,2019-07-09
23,2490,245.44,244.44,0,0,2017-10-17
23,2490,246.44,245.44,0,0,2017-08-29
23,2490,248.35,249.35,0,0,2017-04-25
23,2490,248.38,248.38,0,0,2017-09-12
23,2490,249.29,249.29,0,0,2017-08-15
23,2490,249.35,249.35,0,0,2017-06-13
23,2490,250.32,292.03,0,0,2018-12-25
23,2490,252.2,252.2,0,0,2017-05-02
23,2490,252.2,252.2,0,0,2017-08-01
23,2490,252.2,252.2,0,0,2018-04-10
23,2490,252.2,253.2,0,0,2017-09-05
23,2490,252.2,253.2,0,0,2017-11-21
23,2490,252.2,253.2,0,0,2018-02-20
23,2490,252.2,254.2,0,0,2017-04-11
23,2490,252.2,254.2,0,0,2017-05-30
23,2490,252.2,254.2,0,0,2017-06-27
23,2490,252.2,254.2,0,0,2018-01-09
23,2490,252.2,254.2,0,0,2018-01-23
23,2490,253.2,252.2,0,0,2017-04-18
23,2490,253.2,252.2,0,0,2017-06-20
23,2490,253.2,252.2,0,0,2017-07-18
23,2490,253.2,252.2,0,0,2017-08-08
23,2490,253.2,252.2,0,0,2018-03-06
23,2490,253.2,253.2,0,0,2017-11-28
23,2490,253.2,253.2,0,0,2017-12-05
23,2490,253.2,253.2,0,0,2018-03-13
23,2490,253.2,253.2,0,0,2018-04-03
23,2490,253.2,254.2,0,0,2017-07-11
23,2490,253.2,254.2,0,0,2017-09-19
23,2490,253.2,254.2,0,0,2017-11-14
23,2490,253.2,254.2,0,0,2018-01-16
23,2490,253.2,254.2,0,0,2018-02-27
23,2490,253.2,254.2,0,0,2018-03-27
23,2490,254.2,252.2,0,0,2017-07-04
23,2490,254.2,252.2,0,0,2017-07-25
23,2490,254.2,252.2,0,0,2017-12-12
23,2490,254.2,252.2,0,0,2017-12-19
23,2490,254.2,252.2,0,0,2017-12-26
23,2490,254.2,252.2,0,0,2018-01-02
23,2490,254.2,253.2,0,0,2017-05-09
23,2490,254.2,253.2,0,0,2017-05-23
23,2490,254.2,253.2,0,0,2018-02-13
23,2490,254.2,253.2,0,0,2018-03-20
23,2490,254.2,254.2,0,0,2017-05-16
23,2490,254.2,254.2,0,0,2017-09-26
23,2490,254.2,254.2,0,0,2017-10-24
23,2490,264.84,330.83,0,0,2018-08-07
23,2490,265.84,292.03,1,0,2019-04-02
23,2490,277.45,276.45,0,0,2019-03-05
23,2490,279.36,279.36,0,0,2018-09-25
23,2490,279.36,279.36,0,0,2018-10-30
23,2490,279.36,281.36,0,0,2018-08-14
23,2490,280.36,279.36,0,0,2018-09-11
23,2490,280.36,279.36,0,0,2018-10-02
23,2490,280.36,279.36,0,0,2018-10-09
23,2490,280.36,279.36,0,0,2018-11-20
23,2490,280.36,280.36,0,0,2018-09-18
23,2490,280.36,280.36,0,0,2018-11-27
23,2490,280.36,281.36,0,0,2018-10-16
23,2490,280.36,329.83,0,0,2018-07-17
23,2490,281.36,279.36,0,0,2018-09-04
23,2490,281.36,279.36,0,0,2018-11-06
23,2490,281.36,280.36,0,0,2018-08-28
23,2490,281.36,280.36,0,0,2018-10-23
23,2490,281.36,280.36,0,0,2018-11-13
23,2490,281.36,281.36,0,0,2018-12-04
23,2490,284.24,284.24,0,0,2019-06-04
23,2490,285.18,286.18,0,0,2019-02-12
23,2490,288.12,288.12,0,0,2019-07-16
23,2490,290.03,290.03,0,0,2019-02-26
23,2490,290.03,291.03,0,0,2019-04-09
23,2490,290.03,291.03,0,0,2019-05-28
23,2490,290.03,291.03,0,0,2019-06-18
23,2490,290.03,291.03,0,0,2019-06-25
23,2490,290.03,292.03,0,0,2019-05-14
23,2490,290.03,292.03,0,0,2019-05-21
23,2490,291.03,290.03,0,0,2018-12-11
23,2490,291.03,290.03,0,0,2018-12-18
23,2490,291.03,291.03,0,0,2019-03-12
23,2490,291.03,291.03,0,0,2019-04-30
23,2490,291.03,292.03,0,0,2019-01-15
23,2490,291.03,292.03,0,0,2019-01-22
23,2490,291.03,292.03,0,0,2019-02-19
23,2490,291.03,292.03,0,0,2019-04-16
23,2490,291.03,292.03,0,0,2019-06-11
23,2490,291.03,292.03,0,0,2019-07-02
23,2490,291.03,292.03,0,0,2019-08-06
23,2490,291.03,292.03,0,0,2019-08-13
23,2490,292.03,290.03,0,0,2019-01-01
23,2490,292.03,291.03,0,0,2019-01-08
23,2490,292.03,291.03,0,0,2019-03-19
23,2490,292.03,292.03,0,0,2019-04-23
23,2490,292.03,292.03,0,0,2019-05-07
23,2490,292.03,292.03,0,0,2019-07-23
23,2490,292.03,292.03,0,0,2019-07-30
23,2490,304.61,303.61,0,0,2018-06-05
23,2490,328.83,328.83,0,0,2018-06-12
23,2492,255.11,387.03,1,0,2017-05-16
23,2492,279.39,389.03,0,1,2019-05-21
23,2492,282.27,388.03,1,1,2018-01-23
23,2492,291.0,389.03,0,1,2018-05-15
23,2492,291.0,389.03,1,1,2018-01-16
23,2492,291.03,356.02,0,0,2019-06-04
23,2492,291.03,388.03,0,1,2017-10-03
23,2492,292.0,387.03,0,0,2017-05-30
23,2492,292.0,387.03,0,0,2018-09-18
23,2492,292.0,387.03,1,0,2017-05-23
23,2492,292.0,387.03,1,0,2018-05-22
23,2492,292.0,388.03,0,0,2018-09-04
23,2492,292.0,389.03,0,0,2018-09-11
23,2492,292.03,387.03,0,1,2017-09-19
23,2492,292.03,389.03,0,1,2017-09-12
23,2492,293.0,387.03,0,0,2017-06-06
23,2492,293.0,388.03,0,0,2018-05-29
23,2492,293.0,389.03,0,0,2018-09-25
23,2492,305.61,389.03,0,1,2019-05-14
23,2492,324.04,389.03,0,1,2017-09-26
23,2492,339.5,387.03,0,0,2019-03-05
23,2492,339.5,387.03,1,0,2019-02-19
23,2492,339.5,388.03,0,0,2018-11-27
23,2492,339.5,389.03,0,0,2018-12-04
23,2492,340.47,389.03,0,0,2019-07-16
23,2492,341.5,388.03,0,0,2019-02-26
23,2492,341.5,389.03,0,0,2019-03-12
23,2492,357.02,357.02,0,0,2019-05-28
23,2492,387.03,387.03,0,0,2016-12-20
23,2492,387.03,387.03,0,0,2017-04-04
23,2492,387.03,387.03,0,0,2017-09-05
23,2492,387.03,387.03,0,0,2018-07-31
23,2492,387.03,387.03,0,0,2018-08-28
23,2492,387.03,387.03,0,0,2018-12-18
23,2492,387.03,387.03,0,0,2019-06-18
23,2492,387.03,387.03,0,1,2017-10-10
23,2492,387.03,387.03,0,1,2018-08-21
23,2492,387.03,388.03,0,0,2017-02-14
23,2492,387.03,388.03,0,0,2017-03-21
23,2492,387.03,388.03,0,0,2018-04-17
23,2492,387.03,388.03,0,0,2018-07-17
23,2492,387.03,388.03,0,0,2018-10-09
23,2492,387.03,388.03,0,0,2019-04-30
23,2492,387.03,388.03,0,0,2019-08-13
23,2492,387.03,389.03,0,0,2017-01-24
23,2492,387.03,389.03,0,0,2017-02-07
23,2492,387.03,389.03,0,0,2018-04-24
23,2492,387.03,389.03,0,0,2019-01-29
23,2492,387.03,389.03,0,1,2017-10-24
23,2492,388.03,387.03,0,0,2016-12-06
23,2492,388.03,387.03,0,0,2017-01-17
23,2492,388.03,387.03,0,0,2017-04-25
23,2492,388.03,387.03,0,0,2018-05-01
23,2492,388.03,387.03,0,0,2018-11-06
23,2492,388.03,387.03,0,0,2018-12-11
23,2492,388.03,387.03,0,0,2019-01-15
23,2492,388.03,387.03,0,0,2019-02-05
23,2492,388.03,387.03,0,0,2019-02-12
23,2492,388.03,387.03,0,0,2019-03-19
23,2492,388.03,387.03,0,0,2019-04-02
23,2492,388.03,387.03,0,0,2019-06-11
23,2492,388.03,388.03,0,0,2016-11-29
23,2492,388.03,388.03,0,0,2017-01-03
23,2492,388.03,388.03,0,0,2017-03-28
23,2492,388.03,388.03,0,0,2018-02-27
23,2492,388.03,388.03,0,0,2018-04-10
23,2492,388.03,388.03,0,0,2018-07-03
23,2492,388.03,388.03,0,0,2018-11-20
23,2492,388.03,388.03,0,0,2019-01-01
23,2492,388.03,388.03,0,0,2019-04-16
23,2492,388.03,388.03,0,0,2019-07-02
23,2492,388.03,388.03,0,1,2017-10-31
23,2492,388.03,388.03,0,1,2017-11-21
23,2492,388.03,389.03,0,0,2016-12-27
23,2492,388.03,389.03,0,0,2017-05-02
23,2492,388.03,389.03,0,0,2018-02-06
23,2492,388.03,389.03,0,0,2018-07-24
23,2492,388.03,389.03,0,0,2018-12-25
23,2492,388.03,389.03,0,0,2019-07-30
23,2492,388.03,389.03,0,0,2019-08-06
23,2492,389.03,387.03,0,0,2017-02-28
23,2492,389.03,387.03,0,0,2017-06-20
23,2492,389.03,387.03,0,0,2018-11-13
23,2492,389.03,387.03,0,0,2019-01-08
23,2492,389.03,387.03,0,0,2019-05-07
23,2492,389.03,387.03,0,0,2019-07-09
23,2492,389.03,387.03,0,1,2017-11-07
23,2492,389.03,387.03,0,1,2017-12-12
23,2492,389.03,388.03,0,0,2016-11-08
23,2492,389.03,388.03,0,0,2016-11-15
23,2492,389.03,388.03,0,0,2017-01-10
23,2492,389.03,388.03,0,0,2017-04-11
23,2492,389.03,388.03,0,0,2017-11-28
23,2492,389.03,388.03,0,0,2018-01-30
23,2492,389.03,388.03,0,0,2018-06-19
23,2492,389.03,388.03,0,0,2018-10-02
23,2492,389.03,388.03,0,0,2019-01-22
23,2492,389.03,388.03,0,0,2019-06-25
23,2492,389.03,388.03,0,1,2017-12-26
23,2492,389.03,389.03,0,0,2017-02-21
23,2492,389.03,389.03,0,0,2017-03-07
23,2492,389.03,389.03,0,0,2018-03-13
23,2492,389.03,389.03,0,0,2018-06-12
23,2492,389.03,389.03,0,0,2018-07-10
23,2492,389.03,389.03,0,0,2018-08-07
23,2492,389.03,389.03,0,0,2019-04-09
23,2492,389.03,389.03,0,0,2019-04-23
23,2494,194.0,194.0,0,0,2018-09-18
23,2494,194.0,194.0,0,1,2018-09-25
23,2494,194.0,195.0,0,0,2018-08-14
23,2494,194.0,196.0,0,1,2018-10-16
23,2494,194.0,242.5,0,1,2019-02-19
23,2494,194.0,242.5,0,1,2019-03-12
23,2494,194.0,242.5,0,1,2019-03-26
23,2494,194.0,243.5,0,1,2019-04-09
23,2494,194.0,243.5,0,1,2019-06-04
23,2494,194.0,243.5,0,1,2019-06-25
23,2494,194.0,244.5,0,1,2019-02-26
23,2494,194.0,244.5,0,1,2019-05-21
23,2494,194.0,256.08,0,0,2017-07-18
23,2494,194.0,256.08,0,0,2017-07-25
23,2494,194.0,257.08,0,0,2017-08-01
23,2494,195.0,194.0,0,1,2018-10-30
23,2494,195.0,195.0,0,1,2018-10-09
23,2494,195.0,196.0,0,0,2018-08-21
23,2494,195.0,196.0,0,0,2018-09-04
23,2494,195.0,242.5,0,0,2017-06-13
23,2494,195.0,242.5,0,1,2019-04-30
23,2494,195.0,242.5,0,1,2019-07-09
23,2494,195.0,242.5,0,1,2019-07-16
23,2494,195.0,243.5,0,1,2019-03-19
23,2494,195.0,243.5,0,1,2019-07-02
23,2494,195.0,243.5,0,1,2019-08-06
23,2494,195.0,244.5,0,1,2019-03-05
23,2494,195.0,244.5,0,1,2019-04-16
23,2494,196.0,194.0,0,0,2018-08-28
23,2494,196.0,194.0,0,1,2018-10-02
23,2494,196.0,194.0,0,1,2018-10-23
23,2494,196.0,196.0,0,0,2018-09-11
23,2494,196.0,242.5,0,0,2017-06-06
23,2494,196.0,242.5,0,0,2019-02-05
23,2494,196.0,242.5,0,1,2019-04-02
23,2494,196.0,242.5,0,1,2019-04-23
23,2494,196.0,242.5,0,1,2019-05-07
23,2494,196.0,242.5,0,1,2019-06-11
23,2494,196.0,242.5,0,1,2019-06-18
23,2494,196.0,242.5,0,1,2019-08-13
23,2494,196.0,243.5,0,0,2017-05-23
23,2494,196.0,243.5,0,0,2017-05-30
23,2494,196.0,243.5,0,0,2019-01-29
23,2494,196.0,243.5,0,1,2019-02-12
23,2494,196.0,244.5,0,1,2019-05-14
23,2494,196.0,244.5,0,1,2019-05-28
23,2494,196.0,244.5,0,1,2019-07-23
23,2494,196.0,244.5,0,1,2019-07-30
23,2494,196.0,258.08,0,0,2017-08-08
23,2494,212.43,212.43,0,0,2018-05-29
23,2494,212.43,213.43,0,0,2018-07-31
23,2494,212.43,214.43,0,0,2018-06-05
23,2494,212.43,214.43,0,0,2018-08-07
23,2494,213.43,212.43,0,0,2018-07-03
23,2494,213.43,213.43,0,0,2018-07-24
23,2494,213.43,214.43,0,0,2018-07-17
23,2494,214.43,212.43,0,0,2018-06-12
23,2494,214.43,212.43,0,0,2018-06-26
23,2494,214.43,214.43,0,0,2018-05-22
23,2494,214.43,214.43,0,0,2018-06-19
23,2494,214.43,214.43,0,0,2018-07-10
23,2494,217.28,257.08,0,1,2017-08-15
23,2494,217.28,258.08,0,1,2017-08-22
23,2494,218.28,256.08,0,0,2017-08-29
23,2494,219.28,256.08,0,0,2017-09-05
23,2494,231.83,231.83,0,0,2018-04-24
23,2494,231.83,231.83,0,0,2018-05-08
23,2494,231.83,232.83,0,0,2018-05-01
23,2494,231.83,233.83,0,0,2018-04-17
23,2494,232.8,234.8,0,0,2017-09-12
23,2494,232.83,231.83,0,0,2018-03-20
23,2494,233.8,233.8,0,0,2017-10-03
23,2494,233.83,231.83,0,0,2018-04-10
23,2494,233.83,232.83,0,0,2018-02-27
23,2494,233.83,233.83,0,0,2018-03-06
23,2494,233.83,233.83,0,0,2018-04-03
23,2494,233.83,233.83,0,0,2018-05-15
23,2494,234.8,232.8,0,0,2017-09-26
23,2494,234.8,234.8,0,0,2017-09-19
23,2494,240.56,241.56,0,0,2017-10-24
23,2494,240.56,242.56,0,0,2017-11-14
23,2494,241.53,241.53,0,0,2018-02-20
23,2494,241.53,242.53,0,0,2017-12-05
23,2494,241.53,243.53,0,0,2017-12-19
23,2494,241.56,240.56,0,0,2017-10-17
23,2494,241.56,240.56,0,0,2017-11-07
23,2494,241.56,241.56,0,0,2017-10-31
23,2494,242.5,242.5,0,0,2017-03-21
23,2494,242.5,242.5,0,0,2017-05-16
23,2494,242.5,242.5,0,0,2018-11-13
23,2494,242.5,243.5,0,0,2017-05-02
23,2494,242.5,244.5,0,0,2018-11-06
23,2494,242.5,244.5,0,0,2019-01-01
23,2494,242.5,270.63,0,0,2016-11-22
23,2494,242.5,272.63,0,0,2017-02-14
23,2494,242.53,241.53,0,0,2018-01-09
23,2494,242.53,242.53,0,0,2018-01-30
23,2494,242.53,243.53,0,0,2017-12-12
23,2494,242.53,243.53,0,0,2018-01-16
23,2494,242.56,240.56,0,0,2017-10-10
23,2494,242.56,241.56,0,0,2017-11-21
23,2494,243.5,242.5,0,0,2017-04-25
23,2494,243.5,242.5,0,0,2017-05-09
23,2494,243.5,242.5,0,0,2018-12-25
23,2494,243.5,243.5,0,0,2016-12-27
23,2494,243.5,243.5,0,0,2017-03-14
23,2494,243.5,243.5,0,0,2019-01-08
23,2494,243.5,243.5,0,0,2019-01-15
23,2494,243.5,244.5,0,0,2017-03-28
23,2494,243.5,244.5,0,0,2017-04-11
23,2494,243.5,270.63,0,0,2016-12-06
23,2494,243.5,270.63,0,0,2017-02-07
23,2494,243.5,270.63,0,0,2017-02-21
23,2494,243.5,270.63,0,0,2017-02-28
23,2494,243.5,271.63,0,0,2016-11-15
23,2494,243.53,242.53,0,0,2017-12-26
23,2494,243.53,243.53,0,0,2018-02-06
23,2494,244.5,242.5,0,0,2018-12-11
23,2494,244.5,243.5,0,0,2016-12-20
23,2494,244.5,243.5,0,0,2018-11-20
23,2494,244.5,243.5,0,0,2018-12-04
23,2494,244.5,243.5,0,0,2019-01-22
23,2494,244.5,270.63,0,0,2016-11-08
23,2494,244.5,270.63,0,0,2016-12-13
23,2494,244.5,270.63,0,0,2017-03-07
23,2494,244.5,271.63,0,0,2017-01-31
23,2494,244.5,272.63,0,0,2016-11-29
23,2494,256.08,256.08,0,0,2017-07-11
23,2494,258.08,257.08,0,0,2017-07-04
23,2494,258.99,258.99,0,0,2017-06-20
23,2494,261.96,261.96,0,0,2017-06-27
23,2494,270.63,271.63,0,0,2017-01-17
23,2494,271.63,271.63,0,0,2017-01-03
23,2494,271.63,272.63,0,0,2017-01-10
23,2494,271.63,272.63,0,0,2017-01-24
23,2539,115.43,139.71,0,0,2017-03-07
23,2539,120.28,142.59,1,1,2017-10-31
23,2539,121.25,140.71,0,0,2017-03-14
23,2539,121.25,143.59,0,1,2017-11-21
23,2539,121.25,144.59,0,1,2017-10-17
23,2539,121.28,139.71,0,0,2017-02-21
23,2539,121.28,143.59,0,1,2017-11-14
23,2539,122.25,122.25,0,0,2017-03-28
23,2539,122.25,138.71,0,0,2017-02-28
23,2539,122.25,139.71,0,0,2017-03-21
23,2539,122.25,142.59,0,0,2017-11-28
23,2539,122.25,142.59,0,1,2017-10-10
23,2539,122.28,162.99,0,0,2017-05-23
23,2539,123.25,122.25,0,0,2017-04-04
23,2539,123.25,140.71,0,0,2017-02-14
23,2539,123.25,143.59,1,0,2017-11-07
23,2539,123.25,161.99,0,0,2017-05-09
23,2539,123.25,161.99,0,0,2017-05-16
23,2539,123.25,161.99,0,0,2017-05-30
23,2539,124.22,144.59,0,1,2017-10-03
23,2539,125.19,143.59,0,1,2017-10-24
23,2539,128.04,130.04,0,0,2018-06-19
23,2539,130.95,132.95,0,0,2018-06-26
23,2539,131.95,131.95,0,0,2018-07-17
23,2539,132.95,132.95,0,0,2018-07-10
23,2539,133.86,133.86,0,0,2018-05-15
23,2539,133.86,133.86,0,0,2018-06-05
23,2539,133.86,135.86,0,0,2018-04-17
23,2539,133.89,132.89,0,0,2018-03-27
23,2539,133.89,133.89,0,0,2018-05-01
23,2539,133.89,134.89,0,0,2018-05-29
23,2539,134.83,135.83,0,0,2016-11-15
23,2539,134.83,135.83,0,0,2016-11-22
23,2539,134.83,136.83,0,0,2018-07-03
23,2539,134.86,133.86,0,0,2018-07-24
23,2539,134.86,134.86,0,0,2018-05-22
23,2539,134.86,134.86,0,0,2018-06-12
23,2539,135.83,135.83,0,0,2018-03-13
23,2539,135.83,135.83,0,0,2018-05-08
23,2539,135.83,136.83,0,0,2018-04-24
23,2539,135.86,133.86,0,0,2016-11-29
23,2539,135.86,134.86,0,0,2018-04-03
23,2539,136.83,134.83,0,0,2018-04-10
23,2539,136.83,135.83,0,0,2016-11-08
23,2539,136.83,136.83,0,0,2018-03-20
23,2539,138.71,138.71,0,0,2017-02-07
23,2539,138.77,138.77,0,0,2017-01-10
23,2539,139.68,145.5,0,1,2017-08-22
23,2539,140.65,142.65,0,0,2017-01-31
23,2539,141.62,142.62,0,0,2017-08-01
23,2539,141.65,140.65,0,0,2017-08-08
23,2539,141.65,140.65,0,0,2018-01-02
23,2539,142.59,143.59,0,0,2017-09-05
23,2539,142.62,141.62,0,0,2017-08-29
23,2539,142.62,141.62,0,0,2018-01-16
23,2539,142.62,142.62,0,0,2018-01-30
23,2539,143.56,145.56,0,0,2019-01-01
23,2539,143.62,142.59,0,1,2017-09-12
23,2539,144.53,142.59,0,1,2017-09-26
23,2539,144.53,144.53,0,0,2016-12-13
23,2539,144.53,144.53,0,0,2017-07-25
23,2539,144.53,145.53,0,0,2017-07-11
23,2539,144.53,145.53,0,0,2018-01-23
23,2539,144.53,161.99,0,0,2017-06-06
23,2539,144.59,144.59,0,0,2017-01-03
23,2539,145.5,145.5,0,0,2017-06-27
23,2539,145.5,145.5,0,0,2018-03-06
23,2539,145.5,146.5,0,0,2016-12-06
23,2539,145.5,146.5,0,0,2017-06-20
23,2539,145.5,146.5,0,0,2017-07-18
23,2539,145.5,146.5,0,0,2019-08-06
23,2539,145.53,145.53,0,0,2018-02-13
23,2539,146.5,143.59,0,1,2017-12-05
23,2539,146.5,145.5,0,0,2017-08-15
23,2539,146.5,146.5,0,0,2017-01-24
23,2539,146.5,147.5,0,0,2017-01-17
23,2539,146.5,147.5,0,0,2017-07-04
23,2539,146.5,147.5,0,0,2017-12-12
23,2539,146.5,147.5,0,0,2018-01-09
23,2539,146.5,163.99,0,0,2017-06-13
23,2539,146.53,144.59,0,1,2017-09-19
23,2539,146.53,146.53,0,0,2018-02-06
23,2539,147.44,149.44,0,0,2018-09-18
23,2539,147.47,147.47,0,0,2018-08-14
23,2539,147.47,147.47,0,0,2018-08-28
23,2539,147.47,148.47,0,0,2018-08-07
23,2539,147.5,145.5,0,0,2016-12-20
23,2539,147.5,145.5,0,0,2017-12-26
23,2539,147.5,145.5,0,0,2018-02-20
23,2539,147.5,146.5,0,0,2016-12-27
23,2539,147.5,146.5,0,0,2018-02-27
23,2539,147.5,147.5,0,0,2017-12-19
23,2539,148.44,149.44,0,0,2018-10-23
23,2539,149.38,149.38,0,0,2018-12-04
23,2539,149.41,148.41,0,0,2018-10-30
23,2539,150.35,150.35,0,0,2018-11-06
23,2539,150.35,150.35,0,0,2019-07-16
23,2539,150.35,150.35,0,0,2019-07-23
23,2539,150.35,151.35,0,0,2019-02-19
23,2539,150.35,151.35,0,0,2019-04-16
23,2539,150.35,151.35,0,0,2019-04-23
23,2539,150.35,152.35,0,0,2018-09-11
23,2539,150.35,152.35,0,0,2018-12-25
23,2539,150.35,152.35,0,0,2019-01-15
23,2539,150.35,152.35,0,0,2019-07-09
23,2539,150.35,152.35,0,0,2019-07-30
23,2539,150.38,149.38,0,0,2019-01-08
23,2539,150.38,149.38,0,0,2019-03-05
23,2539,150.38,150.38,0,0,2018-10-02
23,2539,150.41,149.41,0,0,2018-07-31
23,2539,151.32,151.32,0,0,2019-06-18
23,2539,151.35,150.35,0,0,2018-10-09
23,2539,151.35,150.35,0,0,2018-11-13
23,2539,151.35,150.35,0,0,2018-11-20
23,2539,151.35,150.35,0,0,2019-02-26
23,2539,151.35,150.35,0,0,2019-03-12
23,2539,151.35,150.35,0,0,2019-04-30
23,2539,151.35,150.35,0,0,2019-05-14
23,2539,151.35,150.35,0,0,2019-05-21
23,2539,151.35,150.35,0,1,2019-02-05
23,2539,151.35,151.35,0,0,2018-11-27
23,2539,151.35,151.35,0,0,2018-12-11
23,2539,151.35,151.35,0,0,2018-12-18
23,2539,151.35,151.35,0,0,2019-03-19
23,2539,151.35,151.35,0,0,2019-04-09
23,2539,151.35,151.35,0,0,2019-05-07
23,2539,151.35,152.35,0,0,2018-10-16
23,2539,151.35,152.35,0,0,2019-04-02
23,2539,151.35,152.35,0,0,2019-05-28
23,2539,151.35,152.35,0,0,2019-06-04
23,2539,151.35,152.35,0,0,2019-06-11
23,2539,151.38,150.38,0,0,2018-08-21
23,2539,152.35,150.35,0,0,2018-09-25
23,2539,152.35,150.35,0,0,2019-02-12
23,2539,152.35,150.35,0,0,2019-07-02
23,2539,152.35,151.35,0,0,2018-09-04
23,2539,152.35,151.35,0,0,2019-03-26
23,2539,152.35,152.35,0,0,2019-01-22
23,2539,152.35,152.35,0,0,2019-01-29
23,2539,154.23,156.23,0,0,2019-06-25
23,2539,160.11,158.11,0,0,2019-08-13
23,2539,161.99,162.99,0,0,2017-05-02
23,2539,165.93,163.93,0,0,2017-04-11
23,2539,165.93,165.93,0,0,2017-04-18
23,2539,165.93,165.93,0,0,2017-04-25
23,2569,242.53,303.64,1,1,2019-01-15
23,2569,242.53,323.07,0,0,2019-08-13
23,2569,245.44,303.64,1,1,2019-01-22
23,2569,245.47,321.07,1,1,2019-08-06
23,2569,247.38,333.71,1,1,2018-05-29
23,2569,248.32,332.71,0,0,2017-07-18
23,2569,264.81,332.71,1,1,2017-12-05
23,2569,264.81,334.71,1,1,2017-11-28
23,2569,269.72,269.72,0,0,2017-05-09
23,2569,278.42,278.42,0,0,2018-12-11
23,2569,279.36,322.04,0,0,2019-06-11
23,2569,282.33,280.33,0,0,2018-09-11
23,2569,284.21,334.71,0,0,2017-12-26
23,2569,286.15,286.15,0,0,2019-06-25
23,2569,290.03,333.71,0,0,2017-08-22
23,2569,290.06,334.71,0,0,2018-01-02
23,2569,292.94,293.94,0,0,2019-06-18
23,2569,293.91,294.91,0,0,2018-07-31
23,2569,293.94,332.71,0,0,2018-01-16
23,2569,293.97,332.71,0,0,2018-01-23
23,2569,295.91,333.71,0,0,2018-01-09
23,2569,297.82,296.82,0,0,2019-01-29
23,2569,300.73,300.73,0,0,2019-04-02
23,2569,301.73,299.73,0,0,2018-06-12
23,2569,302.64,302.64,0,0,2018-10-23
23,2569,302.64,302.64,0,0,2019-03-26
23,2569,302.64,302.64,0,0,2019-04-30
23,2569,302.64,302.64,0,0,2019-05-21
23,2569,302.64,303.64,0,0,2018-12-04
23,2569,302.64,303.64,0,0,2019-01-08
23,2569,302.64,304.64,0,0,2018-11-06
23,2569,302.64,304.64,0,0,2019-02-19
23,2569,302.64,304.64,0,0,2019-03-05
23,2569,303.64,302.64,0,0,2018-03-06
23,2569,303.64,302.64,0,0,2018-11-20
23,2569,303.64,302.64,0,0,2018-12-18
23,2569,303.64,302.64,0,0,2019-02-05
23,2569,303.64,302.64,0,0,2019-03-19
23,2569,303.64,302.64,0,0,2019-05-28
23,2569,303.64,303.64,0,0,2019-01-01
23,2569,303.64,303.64,0,0,2019-04-23
23,2569,303.64,304.64,0,0,2018-10-30
23,2569,303.64,304.64,0,0,2018-11-13
23,2569,304.64,302.64,0,0,2019-02-12
23,2569,304.64,302.64,0,0,2019-03-12
23,2569,304.64,302.64,0,0,2019-05-14
23,2569,304.64,303.64,0,0,2018-11-27
23,2569,304.64,303.64,0,0,2018-12-25
23,2569,304.64,303.64,0,0,2019-02-26
23,2569,304.64,303.64,0,0,2019-04-09
23,2569,304.64,304.64,0,0,2019-04-16
23,2569,304.64,304.64,0,0,2019-05-07
23,2569,305.58,304.58,0,0,2018-07-17
23,2569,308.46,310.46,0,0,2018-08-14
23,2569,308.46,310.46,0,0,2018-10-16
23,2569,309.46,308.46,0,0,2018-09-25
23,2569,309.46,308.46,0,0,2018-10-09
23,2569,310.46,308.46,0,0,2018-09-04
23,2569,310.46,308.46,0,0,2018-10-02
23,2569,310.46,309.46,0,0,2018-09-18
23,2569,310.46,310.46,0,0,2018-08-21
23,2569,310.46,310.46,0,0,2018-08-28
23,2569,312.4,311.4,0,0,2018-06-05
23,2569,314.28,314.28,0,0,2018-07-24
23,2569,314.28,316.28,0,0,2018-06-19
23,2569,314.28,316.28,0,0,2018-07-03
23,2569,314.28,316.28,0,0,2018-07-10
23,2569,315.28,314.28,0,0,2018-06-26
23,2569,315.31,313.31,0,0,2018-03-13
23,2569,316.28,314.28,0,0,2018-08-07
23,2569,322.04,323.04,0,0,2019-07-09
23,2569,322.04,323.04,0,0,2019-07-23
23,2569,322.04,324.04,0,0,2019-07-02
23,2569,322.07,321.07,0,0,2019-07-30
23,2569,323.04,322.04,0,0,2019-06-04
23,2569,323.04,322.04,0,0,2019-07-16
23,2569,325.95,326.95,0,0,2017-11-07
23,2569,332.71,332.71,0,0,2017-05-23
23,2569,332.71,332.71,0,0,2017-06-06
23,2569,332.71,332.71,0,0,2017-09-19
23,2569,332.71,332.71,0,0,2017-09-26
23,2569,332.71,332.71,0,0,2017-10-03
23,2569,332.71,332.71,0,0,2017-10-24
23,2569,332.71,332.71,0,0,2018-04-03
23,2569,332.71,332.71,0,0,2018-04-10
23,2569,332.71,333.71,0,0,2017-05-30
23,2569,332.71,333.71,0,0,2017-07-25
23,2569,332.71,333.71,0,0,2017-08-29
23,2569,332.71,333.71,0,0,2017-11-21
23,2569,332.71,334.71,0,0,2017-07-04
23,2569,332.71,334.71,0,0,2017-08-01
23,2569,332.71,334.71,0,0,2017-09-05
23,2569,333.71,333.71,0,0,2017-06-13
23,2569,333.71,333.71,0,0,2017-07-11
23,2569,333.71,333.71,0,0,2017-08-15
23,2569,333.71,333.71,0,0,2017-09-12
23,2569,333.71,333.71,0,0,2017-12-12
23,2569,333.71,333.71,0,0,2018-02-20
23,2569,333.71,333.71,0,0,2018-02-27
23,2569,333.71,333.71,0,0,2018-04-17
23,2569,333.71,333.71,0,0,2018-05-22
23,2569,333.71,334.71,0,0,2017-05-16
23,2569,333.71,334.71,0,0,2017-08-08
23,2569,333.71,334.71,0,0,2017-10-10
23,2569,333.71,334.71,0,0,2018-02-06
23,2569,333.71,334.71,0,0,2018-02-13
23,2569,333.71,334.71,0,0,2018-03-27
23,2569,333.71,334.71,0,0,2018-05-01
23,2569,334.71,332.71,0,0,2018-05-08
23,2569,334.71,333.71,0,0,2017-06-27
23,2569,334.71,333.71,0,0,2017-10-17
23,2569,334.71,333.71,0,0,2017-10-31
23,2569,334.71,333.71,0,0,2017-11-14
23,2569,334.71,333.71,0,0,2017-12-19
23,2569,334.71,333.71,0,0,2018-03-20
23,2569,334.71,334.71,0,0,2017-06-20
23,2569,334.71,334.71,0,0,2018-01-30
23,2569,334.71,334.71,0,0,2018-04-24
23,2569,334.71,334.71,0,0,2018-05-15
23,2577,194.03,292.03,1,1,2018-06-19
23,2577,197.94,290.03,1,1,2018-06-26
23,2577,197.94,291.03,1,0,2018-07-03
23,2577,203.7,292.03,1,0,2019-02-05
23,2577,212.46,291.03,0,0,2018-12-11
23,2577,213.43,320.13,0,0,2019-07-30
23,2577,213.46,290.03,1,0,2018-11-20
23,2577,213.46,291.03,1,0,2018-11-27
23,2577,213.46,291.03,1,0,2018-12-04
23,2577,241.53,292.03,0,1,2019-03-12
23,2577,243.53,292.03,0,1,2019-03-19
23,2577,248.32,291.03,1,0,2018-07-10
23,2577,280.33,280.33,0,0,2017-03-21
23,2577,280.33,280.33,0,0,2017-03-28
23,2577,280.33,280.33,0,0,2017-09-05
23,2577,280.33,281.33,0,0,2017-08-08
23,2577,280.33,281.33,0,0,2017-08-22
23,2577,280.33,281.33,0,0,2017-08-29
23,2577,280.33,282.33,0,0,2017-03-07
23,2577,280.33,282.33,0,0,2017-04-18
23,2577,280.33,282.33,0,0,2017-05-02
23,2577,280.33,282.33,0,0,2017-05-09
23,2577,281.33,280.33,0,0,2017-09-26
23,2577,281.33,281.33,0,0,2017-02-28
23,2577,281.33,281.33,0,0,2017-03-14
23,2577,281.33,281.33,0,0,2017-04-11
23,2577,281.33,281.33,0,0,2017-08-15
23,2577,281.33,281.33,0,0,2017-09-12
23,2577,281.33,281.33,0,0,2017-10-10
23,2577,282.33,280.33,0,0,2017-05-16
23,2577,282.33,281.33,0,0,2017-04-04
23,2577,282.33,281.33,0,0,2017-06-06
23,2577,282.33,281.33,0,0,2017-06-13
23,2577,282.33,281.33,0,0,2017-06-20
23,2577,282.33,281.33,0,0,2017-10-03
23,2577,282.33,282.33,0,0,2017-04-25
23,2577,282.33,282.33,0,0,2017-06-27
23,2577,282.33,282.33,0,0,2017-07-04
23,2577,282.33,282.33,0,0,2017-09-19
23,2577,282.33,282.33,0,0,2017-10-17
23,2577,290.03,290.03,0,0,2018-02-13
23,2577,290.03,290.03,0,0,2018-03-20
23,2577,290.03,290.03,0,0,2018-05-29
23,2577,290.03,290.03,0,0,2018-12-25
23,2577,290.03,291.03,0,0,2018-01-30
23,2577,290.03,291.03,0,0,2018-08-07
23,2577,290.03,291.03,0,0,2018-08-14
23,2577,290.03,291.03,0,0,2018-08-21
23,2577,290.03,291.03,0,0,2018-08-28
23,2577,290.03,291.03,0,0,2018-10-09
23,2577,290.03,291.03,0,0,2018-10-23
23,2577,290.03,291.03,0,0,2019-01-22
23,2577,290.03,291.03,0,1,2019-03-05
23,2577,290.03,292.03,0,0,2018-06-12
23,2577,290.03,292.03,0,0,2018-09-18
23,2577,290.03,292.03,0,0,2018-10-02
23,2577,290.03,292.03,0,0,2019-01-08
23,2577,290.03,292.03,0,0,2019-02-12
23,2577,290.03,292.03,0,0,2019-04-23
23,2577,291.03,290.03,0,0,2018-09-04
23,2577,291.03,290.03,0,0,2018-09-11
23,2577,291.03,290.03,0,0,2018-09-25
23,2577,291.03,290.03,0,0,2018-10-30
23,2577,291.03,290.03,0,1,2019-02-26
23,2577,291.03,290.03,0,1,2019-04-02
23,2577,291.03,291.03,0,0,2017-12-26
23,2577,291.03,291.03,0,0,2018-01-23
23,2577,291.03,291.03,0,0,2018-03-13
23,2577,291.03,291.03,0,0,2018-04-10
23,2577,291.03,291.03,0,0,2018-05-08
23,2577,291.03,291.03,0,0,2018-05-15
23,2577,291.03,291.03,0,0,2018-07-17
23,2577,291.03,291.03,0,0,2018-10-16
23,2577,291.03,291.03,0,0,2019-04-16
23,2577,291.03,291.03,0,1,2019-04-09
23,2577,291.03,292.03,0,0,2018-01-02
23,2577,291.03,292.03,0,0,2018-01-16
23,2577,291.03,292.03,0,0,2018-02-20
23,2577,291.03,292.03,0,0,2018-06-05
23,2577,291.03,292.03,0,0,2018-11-06
23,2577,292.03,290.03,0,0,2018-05-22
23,2577,292.03,291.03,0,0,2018-01-09
23,2577,292.03,291.03,0,0,2018-04-03
23,2577,292.03,291.03,0,0,2018-04-24
23,2577,292.03,291.03,0,0,2018-05-01
23,2577,292.03,291.03,0,0,2018-07-31
23,2577,292.03,291.03,0,0,2019-01-15
23,2577,292.03,291.03,0,0,2019-02-19
23,2577,292.03,291.03,0,0,2019-04-30
23,2577,292.03,292.03,0,0,2018-02-06
23,2577,292.03,292.03,0,0,2018-02-27
23,2577,292.03,292.03,0,0,2018-04-17
23,2577,292.03,292.03,0,0,2018-07-24
23,2577,292.03,292.03,0,0,2018-11-13
23,2577,292.03,292.03,0,0,2019-01-01
23,2577,292.03,292.03,0,0,2019-01-29
23,2577,292.03,292.03,0,1,2019-03-26
23,2577,319.13,319.13,0,0,2019-05-14
23,2577,319.13,319.13,0,0,2019-06-25
23,2577,319.13,320.13,0,0,2019-05-28
23,2577,319.13,320.13,0,0,2019-06-18
23,2577,319.13,320.13,0,0,2019-08-06
23,2577,319.13,321.13,0,0,2019-06-11
23,2577,319.13,321.13,0,0,2019-07-16
23,2577,321.13,319.13,0,0,2019-07-02
23,2577,321.13,320.13,0,0,2019-06-04
23,2577,321.13,321.13,0,0,2019-07-09
23,2577,321.13,321.13,0,0,2019-08-13
23,2581,433.59,678.03,0,1,2017-08-01
23,2581,433.59,680.03,1,0,2018-01-16
23,2581,434.59,680.03,1,1,2018-01-09
23,2581,435.59,678.03,1,1,2017-07-25
23,2581,436.53,678.03,1,0,2017-07-18
23,2581,436.53,678.03,1,1,2018-08-14
23,2581,437.53,680.03,1,1,2018-08-07
23,2581,440.41,680.03,1,1,2018-01-02
23,2581,440.44,680.03,1,1,2018-01-23
23,2581,449.17,678.03,0,1,2017-08-08
23,2581,462.69,697.43,1,1,2019-01-15
23,2581,463.69,679.03,1,1,2018-07-17
23,2581,464.69,698.43,1,1,2019-01-22
23,2581,464.69,699.43,1,0,2019-01-01
23,2581,466.57,697.43,1,1,2019-01-08
23,2581,469.48,639.23,1,1,2019-07-23
23,2581,471.48,640.23,1,1,2019-07-16
23,2581,474.36,680.03,0,1,2017-09-26
23,2581,477.3,680.03,0,0,2018-07-10
23,2581,478.21,679.03,1,1,2018-05-08
23,2581,484.03,639.23,1,0,2019-05-07
23,2581,484.03,678.03,1,1,2018-04-17
23,2581,484.03,678.03,1,1,2018-06-12
23,2581,484.03,678.03,1,1,2018-12-04
23,2581,484.03,680.03,0,1,2018-11-27
23,2581,484.03,680.03,1,1,2017-09-12
23,2581,485.0,698.43,1,1,2019-02-26
23,2581,485.03,680.03,0,0,2018-07-31
23,2581,485.03,680.03,1,1,2017-11-21
23,2581,485.03,680.03,1,1,2018-06-19
23,2581,486.03,611.13,1,1,2017-05-02
23,2581,486.03,678.03,0,0,2018-07-03
23,2581,486.03,679.03,0,0,2018-06-26
23,2581,486.03,679.03,0,0,2018-07-24
23,2581,489.91,678.03,0,1,2017-09-19
23,2581,491.85,610.13,1,0,2017-05-09
23,2581,492.82,639.23,1,1,2019-04-30
23,2581,493.73,679.03,1,1,2018-04-10
23,2581,514.13,610.13,1,0,2017-03-21
23,2581,515.13,612.13,1,1,2017-03-28
23,2581,532.53,581.03,1,1,2017-01-31
23,2581,533.5,678.03,1,1,2018-09-25
23,2581,533.53,581.03,1,1,2017-01-24
23,2581,547.08,547.08,0,0,2019-08-06
23,2581,547.08,639.23,1,0,2019-06-04
23,2581,547.08,640.23,0,0,2019-05-28
23,2581,547.08,640.23,0,0,2019-07-02
23,2581,548.08,641.23,0,0,2019-06-25
23,2581,548.08,641.23,1,1,2019-06-11
23,2581,549.08,548.08,0,0,2019-07-30
23,2581,549.08,639.23,0,0,2019-07-09
23,2581,549.08,641.23,0,0,2019-06-18
23,2581,552.93,679.03,1,1,2018-09-18
23,2581,559.69,639.23,1,1,2019-04-09
23,2581,559.69,641.23,1,1,2019-04-02
23,2581,563.6,562.6,0,0,2019-08-13
23,2581,581.03,581.03,0,0,2017-01-10
23,2581,582.0,611.13,1,0,2016-11-08
23,2581,583.03,582.03,0,0,2017-01-03
23,2581,583.03,583.03,0,0,2017-01-17
23,2581,583.03,612.13,1,1,2016-11-15
23,2581,603.37,604.37,0,0,2017-04-04
23,2581,604.31,604.31,0,0,2017-02-07
23,2581,610.13,610.13,0,0,2016-11-29
23,2581,610.13,611.13,0,0,2017-03-14
23,2581,610.13,611.13,0,0,2017-04-25
23,2581,610.13,612.13,0,0,2016-12-27
23,2581,610.13,612.13,0,0,2017-02-14
23,2581,610.13,612.13,0,0,2017-04-18
23,2581,611.13,610.13,0,0,2016-11-22
23,2581,611.13,610.13,0,0,2017-02-21
23,2581,611.13,610.13,0,0,2017-04-11
23,2581,612.13,611.13,0,0,2016-12-06
23,2581,612.13,612.13,0,0,2016-12-13
23,2581,612.13,612.13,0,0,2016-12-20
23,2581,614.04,614.04,0,0,2018-04-24
23,2581,619.86,620.86,0,0,2017-03-07
23,2581,621.83,619.83,0,0,2017-02-28
23,2581,631.53,630.53,0,0,2017-08-15
23,2581,634.38,634.38,0,0,2019-04-16
23,2581,639.23,641.23,0,0,2019-05-14
23,2581,639.23,641.23,0,0,2019-05-21
23,2581,640.23,640.23,0,0,2019-04-23
23,2581,641.23,640.23,0,0,2019-03-19
23,2581,641.23,640.23,0,0,2019-03-26
23,2581,655.78,653.78,0,0,2018-12-11
23,2581,659.6,660.6,0,0,2017-10-03
23,2581,668.39,667.39,0,0,2017-11-28
23,2581,669.33,668.33,0,0,2019-03-12
23,2581,669.33,670.33,0,0,2019-03-05
23,2581,678.03,678.03,0,0,2017-08-22
23,2581,678.03,678.03,0,0,2017-11-07
23,2581,678.03,678.03,0,0,2018-01-30
23,2581,678.03,678.03,0,0,2018-02-06
23,2581,678.03,678.03,0,0,2018-08-21
23,2581,678.03,679.03,0,0,2017-07-04
23,2581,678.03,679.03,0,0,2017-12-05
23,2581,678.03,679.03,0,0,2018-09-04
23,2581,678.03,679.03,0,0,2018-10-09
23,2581,678.03,679.03,0,0,2018-10-30
23,2581,678.03,680.03,0,0,2017-10-31
23,2581,678.03,680.03,0,0,2017-12-26
23,2581,678.03,680.03,0,0,2018-02-20
23,2581,678.03,680.03,0,0,2018-05-01
23,2581,678.03,680.03,0,0,2018-05-15
23,2581,679.03,678.03,0,0,2017-10-24
23,2581,679.03,678.03,0,0,2018-05-22
23,2581,679.03,679.03,0,0,2017-10-17
23,2581,679.03,679.03,0,0,2017-12-19
23,2581,679.03,679.03,0,0,2018-02-13
23,2581,679.03,679.03,0,0,2018-05-29
23,2581,679.03,679.03,0,0,2018-10-16
23,2581,679.03,679.03,0,0,2018-11-06
23,2581,679.03,679.03,0,0,2018-11-13
23,2581,679.03,680.03,0,0,2017-11-14
23,2581,679.03,680.03,0,0,2017-12-12
23,2581,679.03,680.03,0,0,2018-04-03
23,2581,680.03,678.03,0,0,2017-07-11
23,2581,680.03,678.03,0,0,2017-09-05
23,2581,680.03,678.03,0,0,2018-03-06
23,2581,680.03,678.03,0,0,2018-03-13
23,2581,680.03,679.03,0,0,2018-06-05
23,2581,680.03,679.03,0,0,2018-08-28
23,2581,680.03,680.03,0,0,2017-08-29
23,2581,680.03,680.03,0,0,2017-10-10
23,2581,680.03,680.03,0,0,2018-02-27
23,2581,680.03,680.03,0,0,2018-03-20
23,2581,680.03,680.03,0,0,2018-09-11
23,2581,680.03,680.03,0,0,2018-10-02
23,2581,680.03,680.03,0,0,2018-10-23
23,2581,680.03,680.03,0,0,2018-11-20
23,2581,697.43,697.43,0,0,2019-02-05
23,2581,697.43,698.43,0,0,2018-12-18
23,2581,697.43,698.43,0,0,2019-01-29
23,2581,698.43,698.43,0,0,2019-02-12
23,2581,698.43,699.43,0,0,2018-12-25
23,2581,699.43,699.43,0,0,2019-02-19
23,2581,711.07,711.07,0,0,2017-05-16
23,2581,726.53,728.53,0,0,2017-05-30
23,2581,727.53,728.53,0,0,2017-05-23
23,2581,728.53,726.53,0,0,2017-06-06
23,2581,728.53,727.53,0,0,2017-06-20
23,2581,728.53,727.53,0,0,2017-06-27
23,2581,728.53,728.53,0,0,2017-06-13
23,2631,106.73,165.93,0,0,2019-05-21
23,2631,114.52,149.38,0,0,2018-06-26
23,2631,115.49,253.23,0,0,2017-02-21
23,2631,127.1,151.35,0,0,2019-03-26
23,2631,138.74,153.26,0,0,2018-01-02
23,2631,149.38,150.38,0,0,2017-08-22
23,2631,149.38,151.38,0,0,2018-06-12
23,2631,149.41,148.41,0,0,2017-09-05
23,2631,150.35,151.35,0,0,2019-02-19
23,2631,150.38,149.38,0,0,2019-02-12
23,2631,151.35,151.35,0,0,2018-11-13
23,2631,152.35,150.35,0,0,2017-11-28
23,2631,152.35,151.35,0,0,2018-11-27
23,2631,153.26,153.26,0,0,2017-09-19
23,2631,153.26,153.26,0,0,2017-10-31
23,2631,153.26,153.26,0,0,2017-12-05
23,2631,153.26,153.26,0,0,2018-05-22
23,2631,153.26,153.26,0,0,2018-12-25
23,2631,153.26,154.26,0,0,2017-05-30
23,2631,153.26,154.26,0,0,2017-06-06
23,2631,153.26,154.26,0,0,2017-08-08
23,2631,153.26,154.26,0,0,2017-10-17
23,2631,153.26,154.26,0,0,2018-02-06
23,2631,153.26,154.26,0,0,2018-12-04
23,2631,153.26,155.26,0,0,2017-05-23
23,2631,153.26,155.26,0,0,2017-06-13
23,2631,153.26,155.26,0,0,2017-07-11
23,2631,153.26,155.26,0,0,2017-10-24
23,2631,153.26,155.26,0,0,2017-12-19
23,2631,153.26,155.26,0,0,2019-01-22
23,2631,153.26,251.23,0,0,2017-03-28
23,2631,153.26,252.23,0,0,2017-05-16
23,2631,153.26,253.23,0,0,2017-05-09
23,2631,153.32,152.32,0,0,2019-01-08
23,2631,153.32,153.32,0,0,2018-07-24
23,2631,153.32,153.32,0,0,2018-09-04
23,2631,153.32,153.32,0,0,2019-01-01
23,2631,153.32,153.32,0,0,2019-01-15
23,2631,154.26,153.26,0,0,2017-06-27
23,2631,154.26,153.26,0,0,2017-07-18
23,2631,154.26,153.26,0,0,2017-07-25
23,2631,154.26,153.26,0,0,2017-08-15
23,2631,154.26,153.26,0,0,2017-11-07
23,2631,154.26,153.26,0,0,2018-05-29
23,2631,154.26,153.26,0,0,2018-09-11
23,2631,154.26,153.26,0,0,2019-05-07
23,2631,154.26,154.26,0,0,2017-06-20
23,2631,154.26,154.26,0,0,2017-07-04
23,2631,154.26,154.26,0,0,2017-08-29
23,2631,154.26,154.26,0,0,2018-01-30
23,2631,154.26,154.26,0,0,2018-06-05
23,2631,154.26,154.26,0,0,2018-09-25
23,2631,154.26,155.26,0,0,2017-11-14
23,2631,154.26,155.26,0,0,2018-12-18
23,2631,154.26,155.26,0,0,2019-02-05
23,2631,154.26,253.23,0,0,2017-04-04
23,2631,154.26,253.23,1,0,2017-04-11
23,2631,155.26,153.26,0,0,2017-08-01
23,2631,155.26,153.26,0,0,2017-10-10
23,2631,155.26,153.26,0,0,2017-11-21
23,2631,155.26,153.26,0,0,2018-01-23
23,2631,155.26,153.26,0,0,2018-03-27
23,2631,155.26,153.26,0,0,2018-07-31
23,2631,155.26,153.26,0,0,2018-08-07
23,2631,155.26,153.26,0,0,2018-09-18
23,2631,155.26,153.26,0,0,2019-01-29
23,2631,155.26,154.26,0,0,2017-09-12
23,2631,155.26,154.26,0,0,2017-12-26
23,2631,155.26,154.26,0,0,2018-01-16
23,2631,155.26,154.26,0,0,2018-02-13
23,2631,155.26,154.26,0,0,2018-03-20
23,2631,155.26,154.26,0,0,2018-04-17
23,2631,155.26,154.26,0,0,2018-08-21
23,2631,155.26,154.26,0,0,2018-12-11
23,2631,155.26,155.26,0,0,2017-09-26
23,2631,155.26,155.26,0,0,2018-04-03
23,2631,155.26,155.26,0,0,2018-04-10
23,2631,155.26,155.26,0,0,2018-08-14
23,2631,155.26,155.26,0,0,2018-08-28
23,2631,155.26,155.26,0,0,2018-11-20
23,2631,155.26,251.23,0,0,2017-04-18
23,2631,155.26,253.23,0,0,2017-04-25
23,2631,156.17,163.93,0,1,2019-07-16
23,2631,157.17,156.17,0,0,2019-07-30
23,2631,159.11,160.11,0,0,2019-08-13
23,2631,163.93,163.93,0,0,2019-05-14
23,2631,163.93,165.93,0,0,2019-04-02
23,2631,163.93,165.93,0,0,2019-04-16
23,2631,164.93,163.93,0,0,2019-04-23
23,2631,164.93,165.93,0,0,2019-04-30
23,2631,164.93,165.93,0,0,2019-08-06
23,2631,165.93,164.93,0,0,2019-04-09
23,2631,165.93,165.93,0,1,2019-07-23
23,2631,251.23,251.23,0,0,2016-12-27
23,2631,251.23,251.23,0,0,2017-03-21
23,2631,251.23,252.23,0,0,2017-01-03
23,2631,251.23,252.23,0,0,2017-01-31
23,2631,252.23,251.23,0,0,2016-11-08
23,2631,252.23,251.23,0,0,2017-01-10
23,2631,252.23,252.23,0,0,2017-01-24
23,2631,252.23,253.23,0,0,2016-12-13
23,2631,253.23,251.23,0,0,2017-03-14
23,2631,253.23,252.23,0,0,2017-01-17
23,2631,253.23,253.23,0,0,2016-12-20
23,2631,253.23,253.23,0,0,2017-02-07
23,2631,93.15,163.93,0,1,2019-06-25
23,2631,94.09,150.38,0,0,2018-07-03
23,2631,94.09,155.26,0,0,2018-04-24
23,2631,96.03,150.35,1,1,2019-02-26
23,2631,96.03,152.35,0,0,2019-03-05
23,2631,97.0,150.38,1,0,2018-06-19
23,2631,97.0,153.26,0,0,2018-03-06
23,2631,97.0,153.26,0,0,2018-05-15
23,2631,97.0,153.26,0,0,2018-10-16
23,2631,97.0,154.26,0,0,2018-03-13
23,2631,97.0,154.26,0,0,2018-11-06
23,2631,97.0,163.93,0,1,2019-06-04
23,2631,97.0,253.23,1,0,2017-02-14
23,2631,97.03,155.26,0,0,2018-10-02
23,2631,97.03,163.93,0,0,2019-07-09
23,2631,97.03,251.23,0,1,2016-11-22
23,2631,97.03,252.23,0,1,2016-11-29
23,2631,97.06,150.38,0,0,2018-07-10
23,2631,97.06,153.26,0,0,2018-10-30
23,2631,98.0,153.26,0,0,2018-05-01
23,2631,98.0,154.26,1,1,2018-02-20
23,2631,98.0,163.93,0,0,2019-07-02
23,2631,98.0,251.23,0,0,2017-03-07
23,2631,98.0,252.23,0,0,2017-02-28
23,2631,98.0,252.23,0,1,2016-12-06
23,2631,98.0,253.23,1,1,2016-11-15
23,2631,98.03,154.26,0,0,2018-05-08
23,2631,98.94,163.93,1,1,2019-05-28
23,2631,99.0,151.35,0,0,2019-03-19
23,2631,99.0,151.38,0,0,2018-07-17
23,2631,99.0,153.26,0,0,2018-02-27
23,2631,99.0,153.26,0,0,2018-10-23
23,2631,99.0,154.26,0,0,2018-10-09
23,2631,99.0,163.93,0,1,2019-06-18
23,2631,99.0,164.93,0,1,2019-06-11
23,2640,193.03,291.03,1,1,2018-07-03
23,2640,195.03,290.03,1,1,2018-06-26
23,2640,195.97,290.03,1,1,2018-06-19
23,2640,198.85,290.03,1,0,2019-02-05
23,2640,211.46,290.03,1,1,2018-11-27
23,2640,212.46,292.03,1,1,2018-12-04
23,2640,213.46,291.03,1,0,2018-11-20
23,2640,215.37,290.03,0,1,2018-12-11
23,2640,231.89,290.03,1,0,2018-07-10
23,2640,241.53,281.33,0,0,2016-12-27
23,2640,241.53,292.03,0,1,2019-03-12
23,2640,242.53,281.33,0,1,2017-01-03
23,2640,242.53,292.03,0,1,2019-03-19
23,2640,243.5,280.33,0,0,2016-11-22
23,2640,243.53,280.33,0,0,2016-12-20
23,2640,243.53,281.33,0,0,2016-12-13
23,2640,243.53,282.33,0,0,2016-12-06
23,2640,244.5,282.33,0,0,2016-11-29
23,2640,280.33,280.33,0,0,2017-05-09
23,2640,280.33,280.33,0,0,2017-06-27
23,2640,280.33,280.33,0,0,2017-07-11
23,2640,280.33,280.33,0,0,2017-08-08
23,2640,280.33,280.33,0,0,2017-08-22
23,2640,280.33,281.33,0,0,2017-01-24
23,2640,280.33,281.33,0,0,2017-02-07
23,2640,280.33,281.33,0,0,2017-02-14
23,2640,280.33,281.33,0,0,2017-05-23
23,2640,280.33,281.33,0,0,2017-10-10
23,2640,280.33,282.33,0,0,2017-01-31
23,2640,280.33,282.33,0,0,2017-03-14
23,2640,280.33,282.33,0,0,2017-05-16
23,2640,280.33,282.33,0,0,2017-08-15
23,2640,280.33,282.33,0,0,2017-09-05
23,2640,280.33,282.33,0,0,2017-10-24
23,2640,281.33,280.33,0,0,2017-03-07
23,2640,281.33,280.33,0,0,2017-03-21
23,2640,281.33,280.33,0,0,2017-06-06
23,2640,281.33,280.33,0,0,2017-06-13
23,2640,281.33,280.33,0,0,2017-10-31
23,2640,281.33,281.33,0,0,2017-04-04
23,2640,281.33,281.33,0,0,2017-05-30
23,2640,281.33,281.33,0,0,2017-11-28
23,2640,281.33,282.33,0,0,2017-01-10
23,2640,281.33,282.33,0,0,2017-02-21
23,2640,281.33,282.33,0,0,2017-02-28
23,2640,281.33,282.33,0,0,2017-04-25
23,2640,281.33,282.33,0,0,2017-06-20
23,2640,281.33,282.33,0,0,2017-07-04
23,2640,281.33,282.33,0,0,2017-07-18
23,2640,281.33,282.33,0,0,2017-09-26
23,2640,281.33,282.33,0,0,2017-10-17
23,2640,282.33,280.33,0,0,2016-11-08
23,2640,282.33,280.33,0,0,2017-04-18
23,2640,282.33,280.33,0,0,2017-07-25
23,2640,282.33,280.33,0,0,2017-08-01
23,2640,282.33,280.33,0,0,2017-08-29
23,2640,282.33,280.33,0,0,2017-11-07
23,2640,282.33,280.33,0,0,2017-11-21
23,2640,282.33,281.33,0,0,2016-11-15
23,2640,282.33,281.33,0,0,2017-01-17
23,2640,282.33,281.33,0,0,2017-03-28
23,2640,282.33,281.33,0,0,2017-04-11
23,2640,282.33,281.33,0,0,2017-09-12
23,2640,282.33,282.33,0,0,2017-05-02
23,2640,282.33,282.33,0,0,2017-11-14
23,2640,290.03,290.03,0,0,2018-01-30
23,2640,290.03,290.03,0,0,2018-10-02
23,2640,290.03,290.03,0,0,2018-11-06
23,2640,290.03,290.03,0,0,2019-01-29
23,2640,290.03,290.03,0,0,2019-02-26
23,2640,290.03,291.03,0,0,2018-01-09
23,2640,290.03,291.03,0,0,2018-01-16
23,2640,290.03,291.03,0,0,2018-02-20
23,2640,290.03,291.03,0,0,2018-03-06
23,2640,290.03,291.03,0,0,2018-03-13
23,2640,290.03,291.03,0,0,2018-10-16
23,2640,290.03,291.03,0,0,2018-10-23
23,2640,290.03,291.03,0,0,2019-01-01
23,2640,290.03,291.03,0,0,2019-01-15
23,2640,290.03,291.03,0,0,2019-04-23
23,2640,290.03,292.03,0,0,2018-01-02
23,2640,290.03,292.03,0,0,2018-05-01
23,2640,290.03,292.03,0,0,2018-05-22
23,2640,290.03,292.03,0,0,2018-06-12
23,2640,290.03,292.03,0,0,2018-07-24
23,2640,290.03,292.03,0,0,2018-09-25
23,2640,290.03,292.03,0,0,2018-10-09
23,2640,290.03,292.03,0,0,2018-10-30
23,2640,290.03,292.03,0,0,2019-03-26
23,2640,290.03,292.03,0,0,2019-04-30
23,2640,291.03,290.03,0,0,2018-04-17
23,2640,291.03,290.03,0,0,2018-05-08
23,2640,291.03,290.03,0,0,2018-07-17
23,2640,291.03,290.03,0,0,2018-08-28
23,2640,291.03,291.03,0,0,2018-05-29
23,2640,291.03,291.03,0,0,2018-09-04
23,2640,291.03,291.03,0,0,2018-11-13
23,2640,291.03,291.03,0,0,2018-12-25
23,2640,291.03,291.03,0,0,2019-02-12
23,2640,291.03,291.03,0,0,2019-04-09
23,2640,291.03,292.03,0,0,2017-12-05
23,2640,291.03,292.03,0,0,2017-12-19
23,2640,291.03,292.03,0,0,2018-02-13
23,2640,291.03,292.03,0,0,2018-02-27
23,2640,291.03,292.03,0,0,2018-06-05
23,2640,291.03,292.03,0,0,2018-08-21
23,2640,291.03,292.03,0,0,2018-09-11
23,2640,291.03,292.03,0,0,2018-09-18
23,2640,291.03,292.03,0,0,2019-01-08
23,2640,291.03,292.03,0,0,2019-02-19
23,2640,291.03,292.03,0,0,2019-04-02
23,2640,292.03,290.03,0,0,2017-12-12
23,2640,292.03,290.03,0,0,2018-04-10
23,2640,292.03,290.03,0,0,2018-05-15
23,2640,292.03,290.03,0,0,2018-07-31
23,2640,292.03,290.03,0,0,2018-08-07
23,2640,292.03,290.03,0,0,2018-08-14
23,2640,292.03,290.03,0,0,2019-04-16
23,2640,292.03,290.03,0,0,2019-05-07
23,2640,292.03,291.03,0,0,2018-04-03
23,2640,292.03,291.03,0,0,2018-04-24
23,2640,292.03,291.03,0,0,2019-03-05
23,2640,292.03,292.03,0,0,2017-12-26
23,2640,292.03,292.03,0,0,2018-01-23
23,2640,292.03,292.03,0,0,2018-02-06
23,2640,292.03,292.03,0,0,2018-03-20
23,2640,292.03,292.03,0,0,2018-03-27
23,2640,292.03,292.03,0,0,2018-12-18
23,2640,292.03,292.03,0,0,2019-01-22
23,2640,319.13,319.13,0,0,2019-06-18
23,2640,319.13,319.13,0,0,2019-06-25
23,2640,319.13,319.13,0,0,2019-07-02
23,2640,319.13,319.13,0,0,2019-07-23
23,2640,320.13,319.13,0,0,2019-07-09
23,2640,320.13,319.13,0,0,2019-07-30
23,2640,320.13,320.13,0,0,2019-06-04
23,2640,320.13,321.13,0,0,2019-05-14
23,2640,321.13,321.13,0,0,2019-05-21
23,2640,321.13,321.13,0,0,2019-08-06
23,2640,321.13,321.13,0,0,2019-08-13
23,2664,241.53,322.07,0,0,2019-08-13
23,2664,243.47,304.64,1,1,2019-01-22
23,2664,246.41,323.07,1,1,2019-08-06
23,2664,247.41,304.64,1,1,2019-01-15
23,2664,251.23,334.71,0,1,2017-07-18
23,2664,255.14,332.71,1,1,2018-05-29
23,2664,264.81,332.71,1,1,2017-12-05
23,2664,267.78,333.71,1,1,2017-11-28
23,2664,271.66,333.71,0,0,2017-05-09
23,2664,272.6,334.71,0,0,2017-08-22
23,2664,274.51,309.46,0,0,2018-09-18
23,2664,290.09,288.09,0,0,2019-03-12
23,2664,291.03,292.03,0,0,2018-10-09
23,2664,293.0,292.0,0,0,2018-11-13
23,2664,293.91,294.91,0,0,2018-12-18
23,2664,294.88,295.88,0,0,2019-04-30
23,2664,296.82,298.82,0,0,2018-10-16
23,2664,296.88,294.88,0,0,2018-07-17
23,2664,297.85,297.85,0,0,2018-01-16
23,2664,298.82,298.82,0,0,2018-01-02
23,2664,299.79,298.79,0,0,2019-03-05
23,2664,302.64,302.64,0,0,2019-03-19
23,2664,302.64,302.64,0,0,2019-04-02
23,2664,302.64,303.64,0,0,2018-11-20
23,2664,302.64,303.64,0,0,2018-11-27
23,2664,302.64,303.64,0,0,2019-02-26
23,2664,302.64,303.64,0,0,2019-05-14
23,2664,302.64,303.64,0,0,2019-05-21
23,2664,302.64,304.64,0,0,2018-12-11
23,2664,302.64,304.64,0,0,2018-12-25
23,2664,302.64,304.64,0,0,2019-02-12
23,2664,302.64,304.64,0,0,2019-04-23
23,2664,302.64,304.64,0,0,2019-05-07
23,2664,302.67,302.67,0,0,2017-12-26
23,2664,302.67,302.67,0,0,2018-01-23
23,2664,303.61,304.61,0,0,2019-06-04
23,2664,303.64,302.64,0,0,2019-03-26
23,2664,303.64,303.64,0,0,2018-10-30
23,2664,303.64,303.64,0,0,2018-11-06
23,2664,303.64,304.64,0,0,2019-04-09
23,2664,303.64,304.64,0,0,2019-04-16
23,2664,303.64,304.64,0,0,2019-05-28
23,2664,303.67,303.67,0,0,2018-12-04
23,2664,304.64,302.64,0,0,2018-06-12
23,2664,304.64,302.64,0,0,2019-01-01
23,2664,304.64,302.64,0,0,2019-07-02
23,2664,304.64,304.64,0,0,2018-10-23
23,2664,304.64,304.64,0,0,2019-01-08
23,2664,304.64,304.64,0,0,2019-01-29
23,2664,304.64,304.64,0,0,2019-02-05
23,2664,304.64,304.64,0,0,2019-02-19
23,2664,307.49,307.49,0,0,2018-09-25
23,2664,308.46,308.46,0,0,2018-08-14
23,2664,308.46,309.46,0,0,2018-09-04
23,2664,309.46,309.46,0,0,2018-10-02
23,2664,309.46,310.46,0,0,2018-08-28
23,2664,310.46,308.46,0,0,2018-09-11
23,2664,310.46,310.46,0,0,2018-08-21
23,2664,314.28,315.28,0,0,2018-07-03
23,2664,314.28,316.28,0,0,2018-06-05
23,2664,314.28,316.28,0,0,2018-06-19
23,2664,314.28,316.28,0,0,2018-08-07
23,2664,315.28,315.28,0,0,2018-07-31
23,2664,315.28,316.28,0,0,2018-06-26
23,2664,316.28,315.28,0,0,2018-07-10
23,2664,316.28,316.28,0,0,2018-07-24
23,2664,319.13,319.13,0,0,2017-04-11
23,2664,319.13,319.13,0,0,2017-04-18
23,2664,320.13,319.13,0,0,2017-03-21
23,2664,320.13,320.13,0,0,2017-04-25
23,2664,320.13,321.13,0,0,2017-03-28
23,2664,321.1,321.1,0,0,2017-03-14
23,2664,321.13,319.13,0,0,2017-12-19
23,2664,321.13,320.13,0,0,2017-04-04
23,2664,322.04,322.04,0,0,2019-06-11
23,2664,322.04,322.04,0,0,2019-06-18
23,2664,322.04,323.04,0,0,2019-06-25
23,2664,323.04,322.04,0,0,2019-07-16
23,2664,323.04,323.04,0,0,2019-07-09
23,2664,323.04,323.04,0,0,2019-07-23
23,2664,323.07,322.07,0,0,2019-07-30
23,2664,328.86,327.86,0,0,2017-02-28
23,2664,328.86,328.86,0,0,2017-03-07
23,2664,332.71,332.71,0,0,2017-08-29
23,2664,332.71,332.71,0,0,2017-09-26
23,2664,332.71,332.71,0,0,2017-10-03
23,2664,332.71,332.71,0,0,2017-10-17
23,2664,332.71,332.71,0,0,2018-02-13
23,2664,332.71,333.71,0,0,2017-06-20
23,2664,332.71,333.71,0,0,2017-07-25
23,2664,332.71,334.71,0,0,2017-08-15
23,2664,332.71,334.71,0,0,2017-11-14
23,2664,332.71,334.71,0,0,2017-11-21
23,2664,332.71,334.71,0,0,2018-04-03
23,2664,332.71,334.71,0,0,2018-04-17
23,2664,332.71,334.71,0,0,2018-05-15
23,2664,333.71,332.71,0,0,2017-10-31
23,2664,333.71,332.71,0,0,2017-11-07
23,2664,333.71,332.71,0,0,2018-03-13
23,2664,333.71,333.71,0,0,2017-06-13
23,2664,333.71,333.71,0,0,2017-06-27
23,2664,333.71,333.71,0,0,2017-09-05
23,2664,333.71,333.71,0,0,2017-12-12
23,2664,333.71,333.71,0,0,2018-03-06
23,2664,333.71,333.71,0,0,2018-03-27
23,2664,333.71,334.71,0,0,2018-01-30
23,2664,333.71,334.71,0,0,2018-05-22
23,2664,333.74,331.74,0,0,2017-07-04
23,2664,334.71,332.71,0,0,2017-06-06
23,2664,334.71,332.71,0,0,2017-08-08
23,2664,334.71,332.71,0,0,2017-09-12
23,2664,334.71,332.71,0,0,2017-10-10
23,2664,334.71,333.71,0,0,2017-05-02
23,2664,334.71,333.71,0,0,2017-05-16
23,2664,334.71,333.71,0,0,2017-05-23
23,2664,334.71,333.71,0,0,2017-05-30
23,2664,334.71,333.71,0,0,2017-07-11
23,2664,334.71,333.71,0,0,2017-08-01
23,2664,334.71,333.71,0,0,2017-09-19
23,2664,334.71,333.71,0,0,2017-10-24
23,2664,334.71,333.71,0,0,2018-02-27
23,2664,334.71,333.71,0,0,2018-04-10
23,2664,334.71,333.71,0,0,2018-04-24
23,2664,334.71,333.71,0,0,2018-05-01
23,2664,334.71,334.71,0,0,2018-02-06
23,2664,334.71,334.71,0,0,2018-02-20
23,2664,334.71,334.71,0,0,2018-03-20
23,2664,334.71,334.71,0,0,2018-05-08
23,2704,222.13,291.03,0,1,2019-03-12
23,2704,227.01,290.03,0,1,2019-03-05
23,2704,241.53,241.53,0,0,2019-01-08
23,2704,241.53,242.53,0,0,2019-01-01
23,2704,241.53,243.53,0,0,2018-12-25
23,2704,241.53,290.03,0,0,2018-09-04
23,2704,241.53,290.03,0,1,2018-01-16
23,2704,241.53,291.03,0,0,2017-12-05
23,2704,241.53,292.03,0,0,2017-12-12
23,2704,241.53,292.03,0,1,2017-01-10
23,2704,241.53,292.03,0,1,2018-05-29
23,2704,242.5,281.33,0,0,2016-11-29
23,2704,242.5,290.03,0,1,2017-04-18
23,2704,242.5,291.03,0,1,2017-04-11
23,2704,242.5,292.03,0,0,2018-03-27
23,2704,242.5,292.03,0,0,2018-06-26
23,2704,242.5,292.03,0,0,2018-07-03
23,2704,242.53,290.03,0,0,2018-12-11
23,2704,242.53,291.03,0,1,2017-01-17
23,2704,242.53,291.03,0,1,2018-05-22
23,2704,242.53,292.03,0,0,2017-01-24
23,2704,242.53,292.03,0,0,2018-09-11
23,2704,243.5,282.33,0,0,2016-11-08
23,2704,243.5,290.03,0,0,2018-07-10
23,2704,243.5,290.03,0,0,2018-11-06
23,2704,243.5,291.03,0,0,2017-04-04
23,2704,243.5,291.03,0,0,2018-04-03
23,2704,243.5,291.03,0,0,2018-06-19
23,2704,243.5,292.03,0,0,2018-11-20
23,2704,243.53,242.53,0,0,2018-12-18
23,2704,243.53,290.03,0,0,2017-11-28
23,2704,243.53,290.03,0,0,2018-09-18
23,2704,243.53,292.03,0,1,2018-01-23
23,2704,243.53,292.03,0,1,2019-02-26
23,2704,244.5,281.33,0,0,2016-11-22
23,2704,244.5,282.33,0,0,2016-11-15
23,2704,244.5,290.03,0,0,2018-10-30
23,2704,244.5,290.03,0,1,2018-04-17
23,2704,244.5,291.03,0,0,2018-11-13
23,2704,245.44,290.03,0,1,2018-04-10
23,2704,246.38,290.03,0,1,2018-01-30
23,2704,248.35,290.03,0,0,2018-05-15
23,2704,250.29,320.13,0,1,2019-06-18
23,2704,259.05,319.13,0,0,2019-05-14
23,2704,260.93,292.03,0,0,2017-05-16
23,2704,262.87,262.87,0,0,2017-09-12
23,2704,262.93,291.03,0,0,2017-05-23
23,2704,262.93,291.03,0,0,2018-12-04
23,2704,262.93,319.13,0,1,2019-06-25
23,2704,262.93,320.13,0,1,2019-07-02
23,2704,263.87,290.03,0,1,2017-09-05
23,2704,263.87,291.03,0,1,2017-08-29
23,2704,266.75,267.75,0,0,2017-05-30
23,2704,271.63,320.13,0,0,2019-05-07
23,2704,271.63,321.13,0,1,2019-05-21
23,2704,286.21,286.21,0,0,2018-06-05
23,2704,290.03,290.03,0,0,2016-12-06
23,2704,290.03,290.03,0,0,2017-02-07
23,2704,290.03,290.03,0,0,2017-03-14
23,2704,290.03,290.03,0,0,2017-03-21
23,2704,290.03,290.03,0,0,2017-10-03
23,2704,290.03,290.03,0,0,2018-02-06
23,2704,290.03,290.03,0,0,2018-03-13
23,2704,290.03,290.03,0,0,2018-05-01
23,2704,290.03,290.03,0,0,2018-08-14
23,2704,290.03,290.03,0,0,2018-09-25
23,2704,290.03,291.03,0,0,2017-02-21
23,2704,290.03,291.03,0,0,2017-02-28
23,2704,290.03,291.03,0,0,2017-03-28
23,2704,290.03,291.03,0,0,2017-04-25
23,2704,290.03,291.03,0,0,2017-09-19
23,2704,290.03,291.03,0,0,2017-11-14
23,2704,290.03,291.03,0,0,2017-12-26
23,2704,290.03,291.03,0,0,2018-01-02
23,2704,290.03,291.03,0,0,2018-02-13
23,2704,290.03,291.03,0,0,2018-05-08
23,2704,290.03,291.03,0,0,2018-08-21
23,2704,290.03,292.03,0,0,2016-12-13
23,2704,290.03,292.03,0,0,2017-01-03
23,2704,290.03,292.03,0,0,2017-01-31
23,2704,290.03,292.03,0,0,2017-06-20
23,2704,290.03,292.03,0,0,2017-10-17
23,2704,290.03,292.03,0,0,2018-06-12
23,2704,290.03,292.03,0,0,2018-07-17
23,2704,290.03,292.03,0,0,2018-10-09
23,2704,290.03,292.03,0,0,2019-02-12
23,2704,290.03,292.03,0,0,2019-02-19
23,2704,291.03,290.03,0,0,2017-02-14
23,2704,291.03,290.03,0,0,2017-10-10
23,2704,291.03,290.03,0,0,2017-10-24
23,2704,291.03,290.03,0,0,2017-11-21
23,2704,291.03,290.03,0,0,2018-02-20
23,2704,291.03,290.03,0,0,2019-01-15
23,2704,291.03,290.03,0,0,2019-01-29
23,2704,291.03,291.03,0,0,2016-12-20
23,2704,291.03,291.03,0,0,2016-12-27
23,2704,291.03,291.03,0,0,2017-03-07
23,2704,291.03,291.03,0,0,2017-06-13
23,2704,291.03,291.03,0,0,2017-10-31
23,2704,291.03,291.03,0,0,2018-04-24
23,2704,291.03,291.03,0,0,2019-01-22
23,2704,291.03,292.03,0,0,2018-02-27
23,2704,291.03,292.03,0,0,2018-07-31
23,2704,291.03,292.03,0,0,2018-08-07
23,2704,291.03,292.03,0,0,2018-10-16
23,2704,291.03,292.03,0,0,2019-02-05
23,2704,292.03,290.03,0,0,2017-11-07
23,2704,292.03,290.03,0,0,2017-12-19
23,2704,292.03,290.03,0,0,2018-01-09
23,2704,292.03,290.03,0,0,2018-03-06
23,2704,292.03,291.03,0,0,2017-05-02
23,2704,292.03,291.03,0,0,2017-05-09
23,2704,292.03,291.03,0,0,2017-06-06
23,2704,292.03,291.03,0,0,2018-10-02
23,2704,292.03,292.03,0,0,2017-09-26
23,2704,292.03,292.03,0,0,2018-03-20
23,2704,292.03,292.03,0,0,2018-07-24
23,2704,292.03,292.03,0,0,2018-08-28
23,2704,292.03,292.03,0,0,2018-10-23
23,2704,295.85,297.85,0,0,2019-07-09
23,2704,319.13,319.13,0,0,2019-04-30
23,2704,319.13,319.13,0,0,2019-07-30
23,2704,319.13,320.13,0,0,2019-04-09
23,2704,319.13,320.13,0,0,2019-07-23
23,2704,320.13,320.13,0,0,2019-03-19
23,2704,320.13,320.13,0,0,2019-06-11
23,2704,320.13,321.13,0,0,2019-04-23
23,2704,320.13,321.13,0,0,2019-08-13
23,2704,321.13,319.13,0,0,2019-04-16
23,2704,321.13,319.13,0,0,2019-06-04
23,2704,321.13,319.13,0,0,2019-07-16
23,2704,321.13,320.13,0,0,2019-05-28
23,2704,321.13,320.13,0,0,2019-08-06
23,2704,321.13,321.13,0,0,2019-03-26
23,2704,321.13,321.13,0,0,2019-04-02
23,2707,187.21,188.21,0,0,2018-11-13
23,2707,187.21,236.71,0,0,2019-02-05
23,2707,188.18,188.18,0,0,2018-10-23
23,2707,188.18,190.18,0,0,2018-04-10
23,2707,188.18,228.95,0,0,2018-08-07
23,2707,189.15,227.98,0,0,2018-07-10
23,2707,189.15,229.95,0,0,2018-01-30
23,2707,189.18,227.95,1,0,2018-08-21
23,2707,190.12,190.12,0,0,2018-10-16
23,2707,190.12,194.06,1,1,2018-03-20
23,2707,190.12,228.95,0,0,2018-08-14
23,2707,190.18,226.98,0,1,2017-02-07
23,2707,191.09,191.09,0,0,2016-11-29
23,2707,191.09,192.06,0,1,2018-03-06
23,2707,191.09,192.09,0,0,2018-10-30
23,2707,191.09,192.09,0,0,2018-11-27
23,2707,191.09,227.95,0,0,2018-02-06
23,2707,191.09,227.95,0,0,2018-08-28
23,2707,191.09,227.98,0,0,2018-07-03
23,2707,191.09,228.98,0,0,2017-05-16
23,2707,191.09,229.95,0,0,2018-02-13
23,2707,191.12,191.12,0,0,2018-09-25
23,2707,191.15,190.15,0,0,2018-03-27
23,2707,191.15,190.15,0,0,2018-09-18
23,2707,191.15,228.98,0,0,2018-06-26
23,2707,192.06,194.06,0,0,2018-03-13
23,2707,192.06,227.95,0,0,2017-08-01
23,2707,192.06,227.98,0,0,2017-05-02
23,2707,192.06,228.98,0,0,2017-04-25
23,2707,192.09,191.09,0,0,2018-10-02
23,2707,192.09,191.15,1,0,2018-04-03
23,2707,192.09,228.95,0,0,2018-01-23
23,2707,192.09,229.92,0,0,2017-10-10
23,2707,192.12,229.95,0,0,2018-01-09
23,2707,192.12,234.8,1,0,2019-03-19
23,2707,192.12,234.8,1,1,2019-03-26
23,2707,193.03,227.98,0,1,2017-02-14
23,2707,193.03,229.95,0,0,2017-07-25
23,2707,193.03,230.92,0,0,2017-10-17
23,2707,193.06,192.06,0,0,2018-04-17
23,2707,193.06,193.06,0,0,2018-02-20
23,2707,193.06,193.06,0,0,2018-02-27
23,2707,193.06,194.06,0,0,2018-11-20
23,2707,193.06,228.95,0,0,2018-09-11
23,2707,193.06,228.98,0,0,2018-07-17
23,2707,193.06,229.92,0,0,2017-11-07
23,2707,193.06,230.92,1,0,2017-10-03
23,2707,193.06,233.8,0,0,2019-04-09
23,2707,193.09,193.09,0,0,2016-11-08
23,2707,193.09,228.95,0,0,2018-07-31
23,2707,193.09,229.92,0,0,2017-11-14
23,2707,193.09,230.92,0,0,2017-10-24
23,2707,194.0,226.98,0,0,2017-02-21
23,2707,194.0,226.98,0,0,2017-05-23
23,2707,194.0,237.71,0,0,2019-02-12
23,2707,194.03,193.03,0,0,2016-11-15
23,2707,194.03,194.03,0,0,2016-12-06
23,2707,194.03,228.98,0,0,2017-05-09
23,2707,194.03,231.89,1,0,2018-06-05
23,2707,194.03,233.8,1,0,2019-04-02
23,2707,194.03,237.71,0,0,2019-02-19
23,2707,194.06,192.06,0,0,2018-11-06
23,2707,194.06,228.95,0,0,2017-07-18
23,2707,194.06,229.92,0,0,2017-10-31
23,2707,194.06,229.95,0,0,2017-08-08
23,2707,194.97,227.98,0,0,2017-01-31
23,2707,195.0,226.98,0,0,2017-01-24
23,2707,195.0,227.95,0,0,2018-09-04
23,2707,195.0,228.98,1,0,2017-02-28
23,2707,195.0,235.71,0,0,2019-01-29
23,2707,195.03,193.03,0,0,2018-10-09
23,2707,195.03,226.98,0,0,2017-03-07
23,2707,195.03,226.98,0,0,2017-04-18
23,2707,195.03,228.95,0,0,2018-01-16
23,2707,196.0,195.0,0,0,2016-11-22
23,2707,196.0,195.0,0,0,2017-11-21
23,2707,214.43,212.43,0,0,2017-07-04
23,2707,219.25,218.25,0,0,2016-12-13
23,2707,222.13,224.13,0,0,2016-12-20
23,2707,222.13,224.13,0,0,2017-06-27
23,2707,222.16,221.16,0,0,2019-06-11
23,2707,223.13,223.13,0,0,2017-06-13
23,2707,224.07,225.07,0,0,2017-01-03
23,2707,226.01,226.01,0,0,2018-05-01
23,2707,226.01,228.01,0,0,2017-09-12
23,2707,226.04,225.04,0,0,2017-12-26
23,2707,226.98,226.98,0,0,2017-03-21
23,2707,226.98,227.98,0,0,2016-12-27
23,2707,226.98,227.98,0,0,2017-01-17
23,2707,226.98,227.98,0,0,2017-09-05
23,2707,226.98,228.98,0,0,2017-04-11
23,2707,226.98,228.98,0,0,2018-05-15
23,2707,227.01,226.01,0,0,2017-01-10
23,2707,227.01,227.01,0,0,2017-03-14
23,2707,227.04,225.04,0,0,2017-12-19
23,2707,227.95,227.95,0,0,2017-04-04
23,2707,227.95,228.95,0,0,2017-07-11
23,2707,227.98,228.98,0,0,2019-06-04
23,2707,228.01,227.01,0,0,2018-05-08
23,2707,228.92,229.92,0,0,2017-03-28
23,2707,228.92,230.92,0,0,2017-09-26
23,2707,228.95,228.95,0,0,2018-07-24
23,2707,228.98,227.98,0,0,2018-06-12
23,2707,228.98,228.98,0,0,2018-06-19
23,2707,229.89,229.89,0,0,2017-12-12
23,2707,229.92,230.92,0,0,2018-04-24
23,2707,229.95,227.95,0,0,2018-01-02
23,2707,229.95,228.95,0,0,2017-09-19
23,2707,229.95,229.95,0,0,2017-06-06
23,2707,229.95,229.95,0,0,2017-06-20
23,2707,230.86,230.86,0,0,2017-12-05
23,2707,230.89,229.89,0,0,2018-05-22
23,2707,231.83,231.83,0,0,2019-06-18
23,2707,231.83,233.83,0,0,2018-12-18
23,2707,231.86,230.86,0,0,2017-08-15
23,2707,231.86,230.86,0,0,2019-07-02
23,2707,231.86,232.86,0,0,2017-08-29
23,2707,231.89,230.89,0,0,2018-05-29
23,2707,232.83,232.83,0,0,2019-06-25
23,2707,232.86,230.86,0,0,2017-08-22
23,2707,232.86,231.86,0,0,2017-11-28
23,2707,232.86,232.86,0,0,2017-05-30
23,2707,233.77,234.77,0,0,2019-04-16
23,2707,233.8,233.8,0,0,2019-03-12
23,2707,234.77,233.77,0,0,2018-12-25
23,2707,235.74,235.74,0,0,2019-07-30
23,2707,236.71,235.71,0,0,2019-01-22
23,2707,237.71,237.71,0,0,2019-07-16
23,2707,238.62,239.62,0,0,2019-02-26
23,2707,238.65,239.65,0,0,2019-08-06
23,2707,238.68,237.68,0,0,2019-04-30
23,2707,238.68,238.68,0,0,2019-04-23
23,2707,239.59,240.59,0,0,2019-07-09
23,2707,239.59,241.59,0,0,2019-01-15
23,2707,239.62,238.62,0,0,2019-05-14
23,2707,239.62,239.62,0,0,2019-05-28
23,2707,239.65,237.65,0,0,2019-05-07
23,2707,239.65,239.65,0,0,2018-12-11
23,2707,239.65,239.65,0,0,2019-01-08
23,2707,240.59,239.59,0,0,2019-01-01
23,2707,240.59,241.59,0,0,2018-12-04
23,2707,240.62,239.62,0,0,2019-08-13
23,2707,240.62,240.62,0,0,2019-07-23
23,2707,241.53,243.53,0,0,2019-05-21
23,2707,242.56,242.56,0,0,2019-03-05
23,2760,103.79,241.53,0,1,2017-02-28
23,2760,163.99,241.53,0,1,2019-08-13
23,2760,167.81,242.53,0,1,2019-08-06
23,2760,173.63,241.53,0,0,2017-08-08
23,2760,173.63,241.53,0,0,2017-08-15
23,2760,173.63,243.53,0,0,2017-04-25
23,2760,174.63,241.53,0,0,2017-08-22
23,2760,175.63,242.53,0,0,2017-05-09
23,2760,175.63,243.53,0,0,2017-08-01
23,2760,179.51,242.53,0,0,2017-05-02
23,2760,193.03,241.53,0,1,2019-04-16
23,2760,193.03,242.53,0,1,2019-04-30
23,2760,194.03,241.53,0,0,2017-09-26
23,2760,194.03,242.53,0,0,2017-09-19
23,2760,195.0,241.53,0,1,2017-02-21
23,2760,195.03,242.53,0,1,2019-04-23
23,2760,195.03,243.53,0,1,2019-02-12
23,2760,196.94,242.53,0,0,2017-10-03
23,2760,200.85,243.53,0,1,2019-02-19
23,2760,212.43,241.53,0,0,2018-06-12
23,2760,213.43,241.53,0,0,2018-01-09
23,2760,213.43,241.53,0,0,2018-04-24
23,2760,213.43,243.53,0,0,2018-05-08
23,2760,213.43,243.53,0,0,2018-05-15
23,2760,213.43,243.53,0,0,2018-06-19
23,2760,214.43,241.53,0,0,2018-01-02
23,2760,214.43,243.53,0,0,2017-12-19
23,2760,215.37,242.53,0,0,2018-05-01
23,2760,215.4,242.53,0,0,2019-05-07
23,2760,217.31,242.53,0,1,2017-12-26
23,2760,219.25,218.25,0,0,2017-11-14
23,2760,219.25,219.25,0,0,2017-11-28
23,2760,220.25,218.25,0,0,2017-11-21
23,2760,220.25,219.25,0,0,2017-11-07
23,2760,222.13,224.13,0,0,2018-10-02
23,2760,222.13,224.13,0,0,2018-10-23
23,2760,223.13,222.13,0,0,2018-02-20
23,2760,223.13,223.13,0,0,2018-02-06
23,2760,223.13,223.13,0,0,2018-09-25
23,2760,223.13,223.13,0,0,2018-10-30
23,2760,225.07,224.07,0,0,2018-10-09
23,2760,225.07,226.07,0,0,2018-10-16
23,2760,227.04,227.04,0,0,2018-02-13
23,2760,239.65,238.65,0,0,2017-07-04
23,2760,241.53,241.53,0,0,2017-10-17
23,2760,241.53,241.53,0,0,2017-10-24
23,2760,241.53,241.53,0,0,2018-01-30
23,2760,241.53,241.53,0,0,2018-03-27
23,2760,241.53,241.53,0,0,2018-06-05
23,2760,241.53,241.53,0,0,2018-07-03
23,2760,241.53,241.53,0,0,2018-07-24
23,2760,241.53,241.53,0,0,2018-11-20
23,2760,241.53,241.53,0,0,2018-11-27
23,2760,241.53,241.53,0,0,2018-12-04
23,2760,241.53,241.53,0,0,2019-04-02
23,2760,241.53,241.53,0,0,2019-05-28
23,2760,241.53,241.53,0,0,2019-07-30
23,2760,241.53,242.53,0,0,2017-01-10
23,2760,241.53,242.53,0,0,2017-12-12
23,2760,241.53,242.53,0,0,2018-01-23
23,2760,241.53,242.53,0,0,2018-03-20
23,2760,241.53,242.53,0,0,2019-03-19
23,2760,241.53,243.53,0,0,2017-06-06
23,2760,241.53,243.53,0,0,2018-04-03
23,2760,241.53,243.53,0,0,2018-04-17
23,2760,241.53,243.53,0,0,2018-05-29
23,2760,241.53,243.53,0,0,2018-11-13
23,2760,241.53,243.53,0,0,2019-01-15
23,2760,241.53,243.53,0,0,2019-03-26
23,2760,241.53,243.53,0,0,2019-07-16
23,2760,242.53,241.53,0,0,2016-11-08
23,2760,242.53,241.53,0,0,2016-12-06
23,2760,242.53,241.53,0,0,2016-12-27
23,2760,242.53,241.53,0,0,2017-04-18
23,2760,242.53,241.53,0,0,2017-05-30
23,2760,242.53,241.53,0,0,2017-06-13
23,2760,242.53,241.53,0,0,2018-01-16
23,2760,242.53,241.53,0,0,2018-03-13
23,2760,242.53,241.53,0,0,2018-06-26
23,2760,242.53,241.53,0,0,2019-04-09
23,2760,242.53,241.53,0,0,2019-05-14
23,2760,242.53,241.53,0,0,2019-06-04
23,2760,242.53,242.53,0,0,2017-01-03
23,2760,242.53,242.53,0,0,2017-01-24
23,2760,242.53,242.53,0,0,2017-03-21
23,2760,242.53,242.53,0,0,2017-04-04
23,2760,242.53,242.53,0,0,2017-05-16
23,2760,242.53,242.53,0,0,2017-10-31
23,2760,242.53,242.53,0,0,2018-03-06
23,2760,242.53,242.53,0,0,2018-04-10
23,2760,242.53,242.53,0,0,2018-07-31
23,2760,242.53,242.53,0,0,2018-08-21
23,2760,242.53,242.53,0,0,2018-11-06
23,2760,242.53,242.53,0,0,2019-02-26
23,2760,242.53,242.53,0,0,2019-03-05
23,2760,242.53,242.53,0,0,2019-05-21
23,2760,242.53,242.53,0,0,2019-06-11
23,2760,242.53,243.53,0,0,2016-12-20
23,2760,242.53,243.53,0,0,2017-01-31
23,2760,242.53,243.53,0,0,2017-07-25
23,2760,242.53,243.53,0,0,2017-09-05
23,2760,242.53,243.53,0,0,2017-09-12
23,2760,242.53,243.53,0,0,2017-10-10
23,2760,242.53,243.53,0,0,2018-08-07
23,2760,242.53,243.53,0,0,2018-12-18
23,2760,242.53,243.53,0,0,2019-03-12
23,2760,243.53,241.53,0,0,2016-11-22
23,2760,243.53,241.53,0,0,2017-03-28
23,2760,243.53,241.53,0,0,2017-04-11
23,2760,243.53,241.53,0,0,2017-06-20
23,2760,243.53,241.53,0,0,2018-02-27
23,2760,243.53,241.53,0,0,2018-07-10
23,2760,243.53,241.53,0,0,2018-09-04
23,2760,243.53,241.53,0,0,2019-01-22
23,2760,243.53,242.53,0,0,2016-11-15
23,2760,243.53,242.53,0,0,2016-11-29
23,2760,243.53,242.53,0,0,2016-12-13
23,2760,243.53,242.53,0,0,2017-05-23
23,2760,243.53,242.53,0,0,2017-06-27
23,2760,243.53,242.53,0,0,2017-07-18
23,2760,243.53,242.53,0,0,2018-07-17
23,2760,243.53,242.53,0,0,2018-09-11
23,2760,243.53,242.53,0,0,2018-09-18
23,2760,243.53,242.53,0,0,2018-12-25
23,2760,243.53,242.53,0,0,2019-01-01
23,2760,243.53,242.53,0,0,2019-01-29
23,2760,243.53,242.53,0,0,2019-06-18
23,2760,243.53,242.53,0,0,2019-06-25
23,2760,243.53,242.53,0,0,2019-07-02
23,2760,243.53,242.53,0,0,2019-07-23
23,2760,243.53,243.53,0,0,2017-01-17
23,2760,243.53,243.53,0,0,2017-07-11
23,2760,243.53,243.53,0,0,2017-08-29
23,2760,243.53,243.53,0,0,2017-12-05
23,2760,243.53,243.53,0,0,2018-05-22
23,2760,243.53,243.53,0,0,2018-08-14
23,2760,243.53,243.53,0,0,2018-08-28
23,2760,243.53,243.53,0,0,2018-12-11
23,2760,243.53,243.53,0,0,2019-01-08
23,2760,243.53,243.53,0,0,2019-02-05
23,2760,243.53,243.53,0,0,2019-07-09
23,2760,97.0,241.53,0,1,2017-03-07
23,2760,98.0,241.53,0,1,2017-02-07
23,2760,99.0,242.53,0,1,2017-02-14
23,2760,99.0,243.53,0,0,2017-03-14
23,2826,200.85,321.13,1,1,2017-03-07
23,2826,205.64,303.64,1,0,2018-05-08
23,2826,221.16,309.43,1,0,2017-01-10
23,2826,236.74,348.29,1,1,2019-04-16
23,2826,246.41,285.18,1,1,2018-12-11
23,2826,246.44,287.18,0,1,2018-12-25
23,2826,247.38,319.13,0,1,2017-03-14
23,2826,248.35,287.18,0,0,2018-12-18
23,2826,248.38,303.64,1,0,2017-12-26
23,2826,248.38,310.43,0,0,2017-01-24
23,2826,249.29,302.64,0,0,2018-08-21
23,2826,249.32,303.64,1,0,2018-04-10
23,2826,249.32,304.64,0,0,2018-08-28
23,2826,249.35,302.64,0,1,2018-04-17
23,2826,250.32,309.43,1,0,2017-01-17
23,2826,250.32,348.29,1,1,2019-04-23
23,2826,251.26,303.64,0,0,2018-09-18
23,2826,252.26,303.64,1,1,2018-02-27
23,2826,253.17,302.64,0,0,2018-09-04
23,2826,253.23,319.13,1,0,2017-09-19
23,2826,257.05,319.13,0,0,2017-09-26
23,2826,259.96,302.64,0,0,2018-09-11
23,2826,271.63,302.64,1,0,2018-01-23
23,2826,273.57,302.64,1,0,2018-01-16
23,2826,286.18,287.18,0,0,2018-12-04
23,2826,290.03,291.03,0,0,2018-09-25
23,2826,290.03,291.03,0,0,2018-11-27
23,2826,290.03,292.03,0,0,2018-10-16
23,2826,290.03,292.03,0,0,2018-11-06
23,2826,291.03,290.03,0,0,2018-10-23
23,2826,291.03,291.03,0,0,2018-10-30
23,2826,291.03,292.03,0,0,2018-10-02
23,2826,292.03,290.03,0,0,2018-10-09
23,2826,292.03,291.03,0,0,2018-11-20
23,2826,292.03,292.03,0,0,2018-11-13
23,2826,293.91,320.13,1,0,2017-05-16
23,2826,294.94,321.13,1,0,2017-05-23
23,2826,296.82,298.82,0,0,2018-03-06
23,2826,297.79,298.79,0,0,2017-11-21
23,2826,299.73,299.73,0,0,2018-06-19
23,2826,301.67,303.67,0,0,2018-01-02
23,2826,302.64,302.64,0,0,2017-11-07
23,2826,302.64,302.64,0,0,2018-06-12
23,2826,302.64,302.64,0,0,2018-08-07
23,2826,302.64,303.64,0,0,2018-01-09
23,2826,302.64,303.64,0,0,2018-05-29
23,2826,302.64,303.64,0,0,2018-07-24
23,2826,302.64,304.64,0,0,2017-10-31
23,2826,302.64,304.64,0,0,2017-12-12
23,2826,302.64,304.64,0,0,2017-12-19
23,2826,302.64,304.64,0,0,2018-04-24
23,2826,302.64,304.64,0,0,2018-07-10
23,2826,302.64,304.64,0,0,2018-07-31
23,2826,302.7,301.7,0,0,2018-01-30
23,2826,303.64,302.64,0,0,2018-02-06
23,2826,303.64,302.64,0,0,2018-06-26
23,2826,303.64,303.64,0,0,2017-12-05
23,2826,303.64,303.64,0,0,2018-04-03
23,2826,303.64,303.64,0,0,2018-05-01
23,2826,303.64,303.64,0,0,2018-05-15
23,2826,303.64,303.64,0,0,2018-07-17
23,2826,303.64,304.64,0,0,2018-05-22
23,2826,303.64,304.64,0,0,2018-08-14
23,2826,304.64,302.64,0,0,2018-02-13
23,2826,304.64,303.64,0,0,2018-02-20
23,2826,304.64,303.64,0,0,2018-03-13
23,2826,304.64,303.64,0,0,2018-03-20
23,2826,304.64,304.64,0,0,2017-11-14
23,2826,304.64,304.64,0,0,2017-11-28
23,2826,304.64,304.64,0,0,2018-03-27
23,2826,304.64,304.64,0,0,2018-06-05
23,2826,304.64,304.64,0,0,2018-07-03
23,2826,307.49,307.49,0,0,2016-11-08
23,2826,309.43,309.43,0,0,2016-12-13
23,2826,309.43,309.43,0,0,2017-02-07
23,2826,309.43,310.43,0,0,2016-11-22
23,2826,309.43,310.43,0,0,2017-01-03
23,2826,309.43,310.43,0,0,2017-01-31
23,2826,309.43,311.43,0,0,2016-12-27
23,2826,311.43,309.43,0,0,2016-12-06
23,2826,311.43,309.43,0,0,2016-12-20
23,2826,311.43,310.43,0,0,2016-11-15
23,2826,311.43,310.43,0,0,2016-11-29
23,2826,315.25,315.25,0,0,2017-07-18
23,2826,316.22,316.22,0,0,2017-04-04
23,2826,319.13,319.13,0,0,2017-05-09
23,2826,319.13,319.13,0,0,2017-06-27
23,2826,319.13,320.13,0,0,2017-08-08
23,2826,319.13,320.13,0,0,2017-09-12
23,2826,319.13,321.13,0,0,2017-02-21
23,2826,319.13,321.13,0,0,2017-03-28
23,2826,319.13,321.13,0,0,2017-04-18
23,2826,319.13,321.13,0,0,2017-08-22
23,2826,320.13,319.13,0,0,2017-02-28
23,2826,320.13,319.13,0,0,2017-05-02
23,2826,320.13,319.13,0,0,2017-06-06
23,2826,320.13,319.13,0,0,2017-07-11
23,2826,320.13,319.13,0,0,2017-07-25
23,2826,320.13,320.13,0,0,2017-04-11
23,2826,320.13,320.13,0,0,2017-05-30
23,2826,320.13,320.13,0,0,2017-07-04
23,2826,320.13,320.13,0,0,2017-08-15
23,2826,320.13,320.13,0,0,2017-08-29
23,2826,320.13,321.13,0,0,2017-08-01
23,2826,320.13,321.13,0,0,2017-10-03
23,2826,320.13,321.13,0,0,2017-10-10
23,2826,321.13,319.13,0,0,2017-09-05
23,2826,321.13,320.13,0,0,2017-02-14
23,2826,321.13,320.13,0,0,2017-03-21
23,2826,321.13,320.13,0,0,2017-04-25
23,2826,321.13,320.13,0,0,2017-06-13
23,2826,321.13,320.13,0,0,2017-06-20
23,2826,321.13,320.13,0,0,2017-10-24
23,2826,321.13,321.13,0,0,2017-10-17
23,2826,324.01,323.01,0,0,2019-01-01
23,2826,327.86,327.86,0,0,2019-01-22
23,2826,327.86,328.86,0,0,2019-01-15
23,2826,328.86,327.86,0,0,2019-01-08
23,2826,346.29,347.29,0,0,2019-02-26
23,2826,346.29,348.29,0,0,2019-02-19
23,2826,346.29,348.29,0,0,2019-03-26
23,2826,346.32,346.32,0,0,2019-04-30
23,2826,347.29,346.29,0,0,2019-02-12
23,2826,347.29,346.29,0,0,2019-05-07
23,2826,347.29,347.29,0,0,2019-03-12
23,2826,347.29,347.29,0,0,2019-04-02
23,2826,347.29,348.29,0,0,2019-05-14
23,2826,348.29,347.29,0,0,2019-03-19
23,2826,348.29,348.29,0,0,2019-01-29
23,2826,348.29,348.29,0,0,2019-02-05
23,2826,348.29,348.29,0,0,2019-03-05
23,2826,348.29,348.29,0,0,2019-04-09
23,2826,377.33,377.33,0,0,2019-07-23
23,2826,377.33,378.33,0,0,2019-05-28
23,2826,377.33,379.33,0,0,2019-05-21
23,2826,377.33,379.33,0,0,2019-08-06
23,2826,378.33,377.33,0,0,2019-06-18
23,2826,378.33,378.33,0,0,2019-06-04
23,2826,378.33,378.33,0,0,2019-07-30
23,2826,378.33,379.33,0,0,2019-07-09
23,2826,379.33,377.33,0,0,2019-06-25
23,2826,379.33,377.33,0,0,2019-07-02
23,2826,379.33,378.33,0,0,2019-08-13
23,2826,379.33,379.33,0,0,2019-06-11
23,2826,379.33,379.33,0,0,2019-07-16
23,2867,387.03,619.86,1,1,2017-11-07
23,2867,389.03,618.86,1,1,2017-10-31
23,2867,434.56,669.33,1,0,2018-08-21
23,2867,435.53,668.33,1,1,2018-07-24
23,2867,435.53,668.33,1,1,2018-10-09
23,2867,435.53,669.33,0,1,2017-01-17
23,2867,435.53,669.33,1,1,2017-01-03
23,2867,435.53,670.33,1,1,2017-01-10
23,2867,435.56,668.33,1,0,2018-08-28
23,2867,436.53,670.33,0,0,2018-10-02
23,2867,437.53,670.33,1,1,2018-07-31
23,2867,452.99,689.73,1,1,2019-03-05
23,2867,454.93,669.33,1,1,2018-11-20
23,2867,456.93,668.33,0,0,2018-11-13
23,2867,472.42,687.73,1,1,2019-03-12
23,2867,484.03,608.19,1,0,2018-01-30
23,2867,484.03,619.86,0,1,2017-06-27
23,2867,484.03,620.86,1,0,2017-08-15
23,2867,484.03,628.62,1,0,2016-12-06
23,2867,484.03,726.53,1,0,2019-05-28
23,2867,485.03,608.19,1,0,2017-12-26
23,2867,485.03,609.19,0,1,2018-03-06
23,2867,485.03,619.86,1,0,2017-06-20
23,2867,485.03,627.62,0,0,2016-12-13
23,2867,485.03,726.53,1,0,2019-08-06
23,2867,485.03,727.53,1,0,2019-05-21
23,2867,486.03,608.19,1,1,2018-02-27
23,2867,486.03,618.86,1,0,2017-08-08
23,2867,486.03,728.53,0,0,2019-07-30
23,2867,532.53,618.86,0,0,2017-05-16
23,2867,532.53,619.86,0,0,2017-04-25
23,2867,534.53,619.86,0,0,2017-05-09
23,2867,534.53,620.86,0,0,2017-05-02
23,2867,561.63,561.63,0,0,2018-05-01
23,2867,562.63,563.63,0,0,2018-04-24
23,2867,562.63,563.63,0,0,2018-05-15
23,2867,563.63,562.63,0,0,2018-05-08
23,2867,608.19,608.19,0,0,2018-02-20
23,2867,608.19,609.19,0,0,2017-12-05
23,2867,608.19,609.19,0,0,2018-01-02
23,2867,608.19,610.19,0,0,2017-12-19
23,2867,609.19,610.19,0,0,2017-12-12
23,2867,609.19,610.19,0,0,2018-01-23
23,2867,610.13,610.13,0,0,2018-04-17
23,2867,610.19,608.19,0,0,2018-02-06
23,2867,610.19,608.19,0,0,2018-02-13
23,2867,610.19,610.19,0,0,2018-01-16
23,2867,611.13,610.13,0,0,2018-03-13
23,2867,611.13,610.13,0,0,2018-03-27
23,2867,611.13,611.13,0,0,2018-04-03
23,2867,611.13,612.13,0,0,2018-03-20
23,2867,612.13,610.13,0,0,2018-04-10
23,2867,618.86,618.86,0,0,2017-02-28
23,2867,618.86,618.86,0,0,2017-05-23
23,2867,618.86,618.86,0,0,2017-11-14
23,2867,618.86,619.86,0,0,2017-06-06
23,2867,618.86,619.86,0,0,2017-08-01
23,2867,618.86,619.86,0,0,2017-09-12
23,2867,619.86,618.86,0,0,2017-03-14
23,2867,619.86,619.86,0,0,2017-04-04
23,2867,619.86,619.86,0,0,2017-09-05
23,2867,619.86,620.86,0,0,2017-02-07
23,2867,619.86,620.86,0,0,2017-03-21
23,2867,620.86,618.86,0,0,2017-01-24
23,2867,620.86,618.86,0,0,2017-08-22
23,2867,620.86,618.86,0,0,2017-09-19
23,2867,620.86,618.86,0,0,2017-10-17
23,2867,620.86,618.86,0,0,2017-10-24
23,2867,620.86,620.86,0,0,2017-01-31
23,2867,620.86,620.86,0,0,2017-10-03
23,2867,627.62,626.62,0,0,2016-11-22
23,2867,627.62,627.62,0,0,2016-11-08
23,2867,628.62,626.62,0,0,2016-11-29
23,2867,668.33,668.33,0,0,2017-07-11
23,2867,668.33,668.33,0,0,2018-09-11
23,2867,668.33,668.33,0,0,2018-10-30
23,2867,668.33,669.33,0,0,2018-10-16
23,2867,668.33,670.33,0,0,2018-05-22
23,2867,668.33,670.33,0,0,2018-12-25
23,2867,669.33,668.33,0,0,2016-12-27
23,2867,669.33,669.33,0,0,2017-07-18
23,2867,669.33,669.33,0,0,2018-06-12
23,2867,669.33,669.33,0,0,2018-06-19
23,2867,669.33,669.33,0,0,2018-09-04
23,2867,669.33,669.33,0,0,2018-11-06
23,2867,669.33,670.33,0,0,2016-11-15
23,2867,669.33,670.33,0,0,2016-12-20
23,2867,669.33,670.33,0,0,2018-08-07
23,2867,670.33,668.33,0,0,2018-06-05
23,2867,670.33,668.33,0,0,2018-12-04
23,2867,670.33,669.33,0,0,2018-07-10
23,2867,670.33,669.33,0,0,2018-11-27
23,2867,670.33,669.33,0,0,2018-12-18
23,2867,670.33,670.33,0,0,2017-07-04
23,2867,670.33,670.33,0,0,2018-09-25
23,2867,670.33,670.33,0,0,2019-01-01
23,2867,687.73,687.73,0,0,2019-04-02
23,2867,687.73,688.73,0,0,2019-02-05
23,2867,687.73,688.73,0,0,2019-02-19
23,2867,687.73,688.73,0,0,2019-03-26
23,2867,688.73,687.73,0,0,2019-04-09
23,2867,688.73,689.73,0,0,2019-02-12
23,2867,689.73,688.73,0,0,2019-01-22
23,2867,689.73,688.73,0,0,2019-01-29
23,2867,689.73,689.73,0,0,2019-02-26
23,2867,689.73,689.73,0,0,2019-04-16
23,2867,726.53,727.53,0,0,2019-06-11
23,2867,727.53,726.53,0,0,2019-06-25
23,2867,727.53,726.53,0,0,2019-07-16
23,2867,727.53,728.53,0,0,2019-07-23
23,2867,728.53,726.53,0,0,2019-05-14
23,2867,728.53,727.53,0,0,2019-06-18
23,2956,436.53,629.53,0,1,2019-05-14
23,2956,436.53,631.53,0,1,2019-04-23
23,2956,436.53,631.53,1,1,2019-04-30
23,2956,437.53,629.53,1,1,2019-05-07
23,2956,486.03,581.03,0,0,2018-10-02
23,2956,486.03,583.03,0,0,2018-10-09
23,2956,486.03,629.53,0,0,2019-07-09
23,2956,486.03,630.53,0,0,2019-07-02
23,2956,581.03,581.03,0,0,2018-05-22
23,2956,581.03,581.03,0,0,2018-07-10
23,2956,581.03,581.03,0,0,2018-08-28
23,2956,581.03,581.03,0,0,2018-10-16
23,2956,581.03,581.03,0,0,2018-10-30
23,2956,581.03,581.03,0,0,2019-01-01
23,2956,581.03,581.03,0,0,2019-01-15
23,2956,581.03,581.03,0,0,2019-03-19
23,2956,581.03,582.03,0,0,2018-04-03
23,2956,581.03,582.03,0,0,2018-11-13
23,2956,581.03,582.03,0,0,2018-12-18
23,2956,581.03,582.03,0,0,2019-06-11
23,2956,581.03,583.03,0,0,2018-05-08
23,2956,581.03,583.03,0,0,2019-02-19
23,2956,581.03,583.03,0,0,2019-03-05
23,2956,581.03,583.03,0,0,2019-05-28
23,2956,582.03,581.03,0,0,2018-04-24
23,2956,582.03,581.03,0,0,2018-05-29
23,2956,582.03,581.03,0,0,2018-07-17
23,2956,582.03,581.03,0,0,2019-01-29
23,2956,582.03,581.03,0,0,2019-03-12
23,2956,582.03,582.03,0,0,2018-04-17
23,2956,582.03,582.03,0,0,2018-08-07
23,2956,582.03,582.03,0,0,2019-01-08
23,2956,582.03,582.03,0,0,2019-02-26
23,2956,582.03,583.03,0,0,2018-04-10
23,2956,582.03,583.03,0,0,2018-05-15
23,2956,582.03,583.03,0,0,2018-06-05
23,2956,582.03,583.03,0,0,2018-06-26
23,2956,582.03,583.03,0,0,2018-07-24
23,2956,582.03,583.03,0,0,2018-09-11
23,2956,582.03,583.03,0,0,2018-10-23
23,2956,582.03,583.03,0,0,2018-12-11
23,2956,582.03,583.03,0,0,2019-02-12
23,2956,583.03,581.03,0,0,2018-06-12
23,2956,583.03,581.03,0,0,2018-07-31
23,2956,583.03,581.03,0,0,2018-09-18
23,2956,583.03,581.03,0,0,2018-09-25
23,2956,583.03,581.03,0,0,2018-11-06
23,2956,583.03,581.03,0,0,2018-12-04
23,2956,583.03,581.03,0,0,2019-01-22
23,2956,583.03,581.03,0,0,2019-06-04
23,2956,583.03,582.03,0,0,2018-05-01
23,2956,583.03,582.03,0,0,2019-05-21
23,2956,583.03,583.03,0,0,2018-03-27
23,2956,583.03,583.03,0,0,2018-06-19
23,2956,583.03,583.03,0,0,2018-07-03
23,2956,583.03,583.03,0,0,2018-08-14
23,2956,583.03,583.03,0,0,2018-09-04
23,2956,583.03,583.03,0,0,2018-11-20
23,2956,583.03,583.03,0,0,2018-11-27
23,2956,583.03,583.03,0,0,2018-12-25
23,2956,583.03,583.03,0,0,2019-02-05
23,2956,583.03,583.03,0,0,2019-03-26
23,2956,590.73,592.73,0,0,2019-07-16
23,2956,591.73,591.73,0,0,2019-08-06
23,2956,592.73,590.73,0,0,2019-07-30
23,2956,629.53,630.53,0,0,2018-03-06
23,2956,629.53,631.53,0,0,2018-01-23
23,2956,629.53,631.53,0,0,2019-04-09
23,2956,629.53,631.53,0,0,2019-04-16
23,2956,630.53,629.53,0,0,2018-03-20
23,2956,630.53,631.53,0,0,2018-01-30
23,2956,631.53,629.53,0,0,2018-02-06
23,2956,631.53,629.53,0,0,2018-03-13
23,2956,631.53,630.53,0,0,2018-02-20
23,2956,631.53,630.53,0,0,2018-02-27
23,2956,631.53,630.53,0,0,2019-04-02
23,2956,631.53,631.53,0,0,2019-06-18
23,2956,640.23,640.23,0,0,2019-08-13
24,1062,159.08,160.08,0,0,2018-09-11
24,1062,159.08,183.39,0,0,2019-01-15
24,1062,159.08,185.33,0,0,2017-12-19
24,1062,159.11,182.39,1,0,2019-01-22
24,1062,160.05,183.33,0,0,2017-12-26
24,1062,160.05,183.33,0,0,2018-01-02
24,1062,161.02,162.05,1,0,2017-06-13
24,1062,161.02,163.02,0,0,2018-09-04
24,1062,161.02,183.33,0,0,2018-02-13
24,1062,161.02,183.33,0,0,2018-02-20
24,1062,161.05,160.05,0,0,2017-06-06
24,1062,161.05,160.05,0,0,2018-07-17
24,1062,161.08,159.08,0,0,2017-06-20
24,1062,161.08,159.08,0,0,2018-08-14
24,1062,161.99,162.99,0,0,2018-07-31
24,1062,161.99,163.99,0,0,2018-10-02
24,1062,162.02,161.02,0,0,2017-07-04
24,1062,162.02,162.02,0,0,2017-05-30
24,1062,162.02,162.02,0,0,2018-10-16
24,1062,162.02,181.39,0,0,2017-09-19
24,1062,162.02,181.39,1,0,2019-01-08
24,1062,162.02,185.33,0,0,2017-12-12
24,1062,162.02,193.03,0,0,2019-05-28
24,1062,162.05,160.05,0,0,2018-11-13
24,1062,162.05,162.05,0,0,2018-08-07
24,1062,162.05,181.39,0,0,2017-09-26
24,1062,162.05,184.33,0,0,2018-02-06
24,1062,162.96,194.03,0,0,2019-05-14
24,1062,162.96,194.03,0,0,2019-05-21
24,1062,162.99,161.99,0,0,2017-06-27
24,1062,162.99,161.99,0,0,2018-07-24
24,1062,162.99,162.99,0,0,2018-08-21
24,1062,162.99,185.33,0,0,2017-12-05
24,1062,163.02,161.02,0,0,2018-09-25
24,1062,163.02,161.02,0,0,2018-11-06
24,1062,163.02,161.02,0,0,2018-11-27
24,1062,163.02,163.02,0,0,2017-07-11
24,1062,163.02,163.02,0,0,2018-09-18
24,1062,163.02,163.02,0,0,2018-10-30
24,1062,163.02,163.02,0,0,2018-11-20
24,1062,163.02,181.39,0,0,2017-09-12
24,1062,163.02,181.39,0,0,2019-01-01
24,1062,163.99,161.99,0,0,2018-08-28
24,1062,163.99,163.99,0,0,2018-10-09
24,1062,163.99,183.33,0,0,2018-01-30
24,1062,164.93,164.93,0,0,2018-10-23
24,1062,165.9,166.9,0,0,2018-07-10
24,1062,178.48,179.48,0,0,2018-03-06
24,1062,179.48,180.48,0,0,2017-08-08
24,1062,179.51,184.33,0,1,2018-04-03
24,1062,180.42,182.42,0,0,2018-12-04
24,1062,181.39,182.39,0,0,2017-09-05
24,1062,181.39,182.39,0,0,2018-06-19
24,1062,182.36,183.36,0,0,2017-10-24
24,1062,182.36,184.36,0,0,2017-10-31
24,1062,182.39,181.39,0,0,2018-01-16
24,1062,182.39,181.39,0,0,2018-02-27
24,1062,182.39,181.39,0,0,2018-06-12
24,1062,182.39,181.39,0,0,2018-12-25
24,1062,182.39,182.39,0,0,2017-11-07
24,1062,182.39,182.39,0,0,2018-05-15
24,1062,182.42,180.42,0,0,2017-11-14
24,1062,182.42,181.42,0,0,2018-05-08
24,1062,182.42,182.42,0,0,2018-01-09
24,1062,183.33,183.33,0,0,2018-03-27
24,1062,183.33,184.33,0,0,2016-11-22
24,1062,183.33,184.33,0,0,2017-11-21
24,1062,183.33,184.33,0,0,2018-03-20
24,1062,183.33,185.33,0,0,2017-11-28
24,1062,183.33,185.33,0,0,2018-04-24
24,1062,183.36,182.36,0,0,2017-08-22
24,1062,183.36,182.36,0,0,2017-08-29
24,1062,183.36,183.36,0,0,2016-11-29
24,1062,183.36,183.36,0,0,2018-05-22
24,1062,183.36,183.36,0,0,2018-07-03
24,1062,183.36,184.36,0,0,2018-04-17
24,1062,183.36,184.36,0,0,2019-02-05
24,1062,183.39,182.39,0,0,2019-01-29
24,1062,183.39,183.39,0,0,2018-03-13
24,1062,183.39,183.39,0,0,2018-12-18
24,1062,184.33,183.33,0,0,2018-06-26
24,1062,184.33,184.33,0,0,2017-08-01
24,1062,184.33,185.33,0,0,2018-01-23
24,1062,184.33,185.33,0,0,2018-05-29
24,1062,184.33,185.33,0,1,2018-04-10
24,1062,184.36,182.36,0,0,2016-11-08
24,1062,184.36,182.36,0,0,2017-08-15
24,1062,184.36,183.36,0,0,2017-10-10
24,1062,184.36,183.36,0,0,2017-10-17
24,1062,185.33,183.33,0,0,2016-11-15
24,1062,185.33,183.33,0,0,2017-07-18
24,1062,185.33,184.33,0,0,2017-10-03
24,1062,185.33,184.33,0,0,2018-05-01
24,1062,185.33,184.33,0,0,2018-12-11
24,1062,185.33,185.33,0,0,2017-07-25
24,1062,185.33,185.33,0,0,2018-06-05
24,1062,190.12,191.12,0,0,2019-07-02
24,1062,191.09,191.09,0,0,2019-08-13
24,1062,191.15,189.15,0,0,2019-06-18
24,1062,192.06,194.06,0,0,2019-08-06
24,1062,192.12,192.12,0,0,2019-03-12
24,1062,192.12,192.12,0,0,2019-07-23
24,1062,193.03,195.03,0,0,2019-05-07
24,1062,193.06,192.06,0,0,2019-04-23
24,1062,193.06,193.06,0,0,2019-02-26
24,1062,193.06,193.06,0,0,2019-04-16
24,1062,193.06,193.06,0,0,2019-04-30
24,1062,193.06,194.06,0,0,2019-04-09
24,1062,193.06,194.06,0,0,2019-07-30
24,1062,193.09,191.09,0,0,2019-03-19
24,1062,193.09,192.09,0,0,2019-02-19
24,1062,194.03,194.03,0,0,2019-02-12
24,1062,194.03,195.03,0,0,2019-03-26
24,1062,194.06,192.06,0,0,2019-06-11
24,1062,194.06,194.06,0,0,2019-04-02
24,1062,194.06,194.06,0,0,2019-07-09
24,1062,195.03,194.03,0,0,2019-03-05
24,1062,195.03,194.03,0,0,2019-06-25
24,1062,195.03,194.03,0,0,2019-07-16
24,1062,195.03,195.03,0,0,2019-06-04
24,1109,160.05,320.16,0,0,2017-12-19
24,1109,170.72,318.16,0,0,2017-12-12
24,1109,186.27,310.43,0,0,2018-09-11
24,1109,190.15,240.62,0,0,2017-06-13
24,1109,195.03,319.16,0,0,2019-03-12
24,1109,197.91,319.16,0,0,2019-03-19
24,1109,198.91,309.46,0,0,2018-03-13
24,1109,200.79,318.16,0,0,2017-12-26
24,1109,203.73,311.43,0,0,2018-06-12
24,1109,203.73,311.43,0,0,2018-06-19
24,1109,208.61,319.16,0,0,2019-03-26
24,1109,209.52,304.58,0,0,2018-12-18
24,1109,210.49,305.58,0,0,2018-12-11
24,1109,213.4,309.43,1,0,2018-09-18
24,1109,213.4,310.43,1,1,2018-09-25
24,1109,213.43,318.16,0,0,2018-01-02
24,1109,217.28,310.43,0,0,2019-06-04
24,1109,221.16,309.49,1,0,2017-09-19
24,1109,224.1,300.7,1,1,2019-04-30
24,1109,226.01,304.64,1,0,2017-08-15
24,1109,228.01,301.7,1,1,2019-05-07
24,1109,230.92,308.49,0,0,2017-09-26
24,1109,235.77,233.77,0,0,2017-06-27
24,1109,235.77,304.58,0,0,2018-12-25
24,1109,236.74,310.46,0,0,2018-03-20
24,1109,237.65,282.27,1,0,2018-11-13
24,1109,237.68,236.68,0,0,2017-06-20
24,1109,237.71,274.54,0,0,2018-02-13
24,1109,238.62,239.62,0,0,2017-06-06
24,1109,238.65,319.16,0,0,2018-01-09
24,1109,239.65,319.16,0,0,2017-12-05
24,1109,240.59,311.43,0,0,2019-06-11
24,1109,240.62,311.43,0,0,2018-10-09
24,1109,241.56,310.43,0,0,2018-07-03
24,1109,242.5,243.5,0,0,2017-05-30
24,1109,242.5,284.27,1,1,2018-11-20
24,1109,243.47,243.47,0,0,2017-07-04
24,1109,243.47,273.54,1,0,2016-11-08
24,1109,244.47,307.49,0,0,2017-09-05
24,1109,245.44,304.58,0,0,2019-01-01
24,1109,245.47,244.47,0,0,2018-01-30
24,1109,246.44,308.46,0,0,2018-03-27
24,1109,246.44,319.16,0,0,2019-03-05
24,1109,249.29,251.29,0,0,2018-01-23
24,1109,251.23,318.16,0,0,2019-04-02
24,1109,252.23,309.43,0,0,2019-06-18
24,1109,254.14,309.43,0,0,2019-06-25
24,1109,254.17,309.43,0,0,2018-06-26
24,1109,258.02,258.02,0,0,2018-10-30
24,1109,258.02,306.58,0,0,2018-12-04
24,1109,258.08,308.46,0,0,2018-03-06
24,1109,258.08,309.43,0,0,2018-10-02
24,1109,258.99,293.91,1,0,2017-11-21
24,1109,259.99,259.99,0,0,2016-11-15
24,1109,264.81,311.43,1,1,2019-02-12
24,1109,265.78,296.82,0,0,2017-10-10
24,1109,266.78,266.78,0,0,2018-01-16
24,1109,268.69,268.69,0,0,2018-05-15
24,1109,268.69,304.58,0,0,2019-01-08
24,1109,268.72,310.43,0,0,2019-07-02
24,1109,269.72,309.49,0,0,2017-09-12
24,1109,269.72,311.43,0,0,2018-10-16
24,1109,270.63,270.63,0,0,2018-04-24
24,1109,270.63,310.43,1,1,2019-02-19
24,1109,270.69,268.69,0,0,2017-07-11
24,1109,272.6,272.6,0,0,2018-07-17
24,1109,273.54,273.54,0,0,2019-05-14
24,1109,274.51,309.43,0,0,2018-07-10
24,1109,274.54,274.54,0,0,2018-02-06
24,1109,274.54,308.46,0,0,2018-04-10
24,1109,276.48,275.48,0,0,2019-01-15
24,1109,278.39,279.39,0,0,2018-04-17
24,1109,278.42,279.42,0,0,2018-07-24
24,1109,278.45,310.43,0,0,2018-06-05
24,1109,278.45,310.46,0,0,2018-04-03
24,1109,279.36,281.36,0,0,2018-08-07
24,1109,281.33,280.33,0,0,2018-10-23
24,1109,281.36,281.36,0,0,2019-04-16
24,1109,282.27,283.27,0,0,2018-11-06
24,1109,282.3,281.3,0,0,2019-07-16
24,1109,283.27,282.27,0,0,2019-07-09
24,1109,284.24,285.24,0,0,2019-07-23
24,1109,285.18,286.18,0,0,2017-10-17
24,1109,286.18,285.18,0,0,2018-05-01
24,1109,286.21,286.21,0,0,2019-08-13
24,1109,287.18,285.18,0,0,2017-08-01
24,1109,288.15,286.15,0,0,2017-10-31
24,1109,291.06,289.06,0,0,2018-08-14
24,1109,292.03,291.03,0,0,2017-07-25
24,1109,292.03,307.55,1,1,2018-08-28
24,1109,292.94,294.94,0,0,2018-07-31
24,1109,293.91,295.91,0,0,2017-11-14
24,1109,293.94,292.94,0,0,2019-01-22
24,1109,295.88,296.88,0,0,2017-11-07
24,1109,295.88,296.88,0,0,2019-04-09
24,1109,298.76,299.76,0,0,2018-05-08
24,1109,298.82,297.82,0,0,2017-07-18
24,1109,298.82,297.82,0,0,2017-10-03
24,1109,299.73,299.73,0,0,2019-07-30
24,1109,301.7,300.7,0,0,2019-04-23
24,1109,301.7,300.7,0,0,2019-05-21
24,1109,301.7,301.7,0,0,2017-10-24
24,1109,302.64,302.64,0,0,2017-08-08
24,1109,302.7,302.7,0,0,2019-08-06
24,1109,305.58,306.58,0,0,2019-01-29
24,1109,306.52,306.52,0,0,2017-08-22
24,1109,306.55,305.55,0,0,2018-08-21
24,1109,306.58,306.58,0,0,2018-11-27
24,1109,309.43,309.43,0,0,2018-05-22
24,1109,309.43,310.43,0,0,2016-11-22
24,1109,309.43,310.43,0,0,2018-05-29
24,1109,309.43,311.43,0,0,2016-11-29
24,1109,309.43,311.43,0,0,2018-09-04
24,1109,309.49,307.49,0,0,2017-08-29
24,1109,310.43,310.43,0,0,2019-02-05
24,1109,310.46,309.46,0,0,2018-02-27
24,1109,311.43,309.43,0,0,2019-05-28
24,1109,318.16,318.16,0,0,2017-11-28
24,1109,319.16,319.16,0,0,2019-02-26
24,1109,320.13,321.13,0,0,2018-02-20
24,1198,113.52,213.46,0,0,2019-03-05
24,1198,129.07,204.73,0,0,2019-06-11
24,1198,135.8,203.73,0,0,2019-04-16
24,1198,135.8,211.46,0,0,2019-03-12
24,1198,136.8,203.73,0,0,2019-05-07
24,1198,141.65,203.73,0,0,2019-04-02
24,1198,145.5,204.73,0,0,2019-06-04
24,1198,147.5,191.09,0,0,2016-11-08
24,1198,148.44,171.69,0,0,2018-12-18
24,1198,150.35,203.73,0,0,2019-04-23
24,1198,162.05,160.05,0,0,2018-12-04
24,1198,162.05,161.05,0,0,2018-12-25
24,1198,162.05,162.05,0,0,2018-11-13
24,1198,162.05,229.95,0,0,2019-01-22
24,1198,169.75,212.46,0,0,2019-02-26
24,1198,169.75,213.46,0,0,2019-02-19
24,1198,171.75,170.75,0,0,2019-05-14
24,1198,171.75,202.73,0,0,2019-05-28
24,1198,171.75,204.73,0,0,2019-04-09
24,1198,171.75,212.46,0,0,2019-02-12
24,1198,171.75,263.87,0,0,2019-07-23
24,1198,172.69,173.69,0,0,2018-12-11
24,1198,173.63,174.63,0,0,2018-11-27
24,1198,174.63,213.43,0,0,2016-11-22
24,1198,180.45,179.45,0,0,2018-11-20
24,1198,181.42,204.73,0,0,2019-04-30
24,1198,182.42,202.73,0,0,2019-06-18
24,1198,183.36,263.87,0,0,2019-07-16
24,1198,184.3,263.87,0,0,2019-07-30
24,1198,186.24,186.24,0,0,2019-01-08
24,1198,190.12,263.87,0,0,2019-08-13
24,1198,196.94,195.94,0,0,2019-03-19
24,1198,197.94,227.95,0,0,2019-01-29
24,1198,203.73,202.73,0,0,2019-03-26
24,1198,203.73,203.73,0,0,2019-05-21
24,1198,204.73,262.87,0,0,2019-08-06
24,1198,212.46,212.46,0,0,2019-02-05
24,1198,213.43,214.43,0,0,2016-11-15
24,1198,214.43,213.43,0,0,2016-11-29
24,1198,226.01,264.87,0,0,2019-07-09
24,1198,227.01,227.01,0,0,2019-06-25
24,1198,228.95,229.95,0,0,2019-01-15
24,1198,262.87,264.87,0,0,2019-07-02
24,1198,80.54,161.05,0,0,2019-01-01
24,1207,215.4,466.63,0,0,2017-07-18
24,1207,285.21,470.45,0,1,2017-11-07
24,1207,286.15,470.45,0,1,2017-11-14
24,1207,286.18,470.45,1,1,2017-10-31
24,1207,290.09,471.45,1,1,2017-10-24
24,1207,294.91,470.45,0,0,2017-10-17
24,1207,297.85,471.45,1,1,2017-10-10
24,1207,310.4,388.0,0,0,2018-08-14
24,1207,311.4,388.0,0,0,2018-08-07
24,1207,313.31,389.0,0,0,2018-08-21
24,1207,316.22,390.0,0,0,2018-09-04
24,1207,318.19,323.01,1,0,2018-10-09
24,1207,319.13,320.13,0,0,2018-10-16
24,1207,319.13,389.0,0,0,2018-07-31
24,1207,319.13,515.13,0,1,2018-12-11
24,1207,319.13,515.13,0,1,2018-12-25
24,1207,319.16,388.0,0,0,2018-08-28
24,1207,319.19,380.27,0,0,2016-11-08
24,1207,319.19,515.13,1,1,2018-12-18
24,1207,320.13,323.98,0,1,2018-11-06
24,1207,321.1,320.1,0,0,2018-09-11
24,1207,321.1,321.1,0,0,2018-09-18
24,1207,321.13,380.27,1,0,2016-11-22
24,1207,322.07,389.0,1,1,2019-02-26
24,1207,323.04,379.27,0,0,2016-11-29
24,1207,324.04,325.98,0,1,2018-10-30
24,1207,324.98,325.98,0,0,2018-09-25
24,1207,324.98,325.98,0,0,2018-10-23
24,1207,324.98,381.27,0,0,2016-11-15
24,1207,325.01,324.01,0,0,2018-10-02
24,1207,334.65,334.65,0,0,2019-05-07
24,1207,334.68,367.66,1,1,2017-06-20
24,1207,336.62,515.13,1,1,2019-04-23
24,1207,337.59,367.66,0,1,2017-06-27
24,1207,340.53,335.65,0,1,2019-05-14
24,1207,341.5,514.13,0,0,2019-04-30
24,1207,349.23,515.13,0,0,2019-01-08
24,1207,350.23,465.63,0,1,2018-01-30
24,1207,353.14,466.63,0,1,2018-02-06
24,1207,354.05,513.13,0,0,2019-01-01
24,1207,356.05,465.63,0,1,2018-02-13
24,1207,356.05,513.13,0,0,2019-01-15
24,1207,358.93,515.13,0,0,2019-01-22
24,1207,368.66,368.66,0,0,2017-06-13
24,1207,369.57,371.57,0,0,2019-08-13
24,1207,372.48,373.48,0,0,2019-06-25
24,1207,376.36,515.13,0,0,2019-03-26
24,1207,378.3,443.35,0,0,2018-06-12
24,1207,379.27,379.27,0,0,2017-05-30
24,1207,381.27,442.35,0,0,2018-06-19
24,1207,383.18,515.13,0,0,2019-04-02
24,1207,383.21,382.21,0,0,2019-07-16
24,1207,383.21,382.21,0,0,2019-07-23
24,1207,383.21,382.21,0,0,2019-07-30
24,1207,384.12,441.35,0,0,2018-05-15
24,1207,384.12,515.13,0,0,2019-04-16
24,1207,384.15,385.15,0,0,2018-07-03
24,1207,384.15,513.13,0,0,2019-04-09
24,1207,384.18,384.18,0,0,2019-06-18
24,1207,385.09,386.09,0,0,2019-06-04
24,1207,385.09,442.35,0,0,2018-05-22
24,1207,385.12,385.12,0,0,2019-05-21
24,1207,385.12,385.12,0,0,2019-08-06
24,1207,386.06,387.06,0,0,2019-05-28
24,1207,386.09,385.09,0,0,2018-07-17
24,1207,386.12,384.12,0,0,2019-02-05
24,1207,386.12,386.12,0,0,2018-07-10
24,1207,387.06,386.06,0,0,2019-06-11
24,1207,388.0,443.35,0,0,2018-05-29
24,1207,388.0,515.13,0,0,2019-01-29
24,1207,388.06,386.06,0,0,2019-02-12
24,1207,389.0,389.0,0,0,2017-06-06
24,1207,389.0,441.35,0,0,2018-06-05
24,1207,390.0,389.0,0,0,2019-02-19
24,1207,390.0,390.0,0,0,2018-07-24
24,1207,393.82,393.82,0,0,2019-07-02
24,1207,395.79,513.13,0,0,2019-03-19
24,1207,397.73,398.73,0,0,2018-06-26
24,1207,402.55,451.08,0,0,2017-08-08
24,1207,408.4,409.4,0,0,2019-07-09
24,1207,417.13,417.13,0,0,2018-01-02
24,1207,420.07,420.07,0,0,2017-09-19
24,1207,422.01,422.01,0,0,2018-03-06
24,1207,425.83,426.83,0,0,2017-08-15
24,1207,443.35,441.35,0,0,2018-05-08
24,1207,447.23,446.23,0,0,2018-03-20
24,1207,450.08,450.08,0,0,2017-08-01
24,1207,452.08,452.08,0,0,2017-09-12
24,1207,452.99,454.99,0,0,2017-12-26
24,1207,454.93,454.93,0,0,2018-03-13
24,1207,455.9,455.9,0,0,2018-02-20
24,1207,455.96,453.96,0,0,2018-04-10
24,1207,457.9,456.9,0,0,2017-12-05
24,1207,458.81,459.81,0,0,2017-12-12
24,1207,458.81,460.81,0,0,2018-04-03
24,1207,460.75,462.75,0,0,2018-04-24
24,1207,460.81,459.81,0,0,2017-08-29
24,1207,461.75,462.75,0,0,2018-02-27
24,1207,463.66,463.66,0,0,2017-11-28
24,1207,465.63,464.63,0,0,2018-01-23
24,1207,465.63,464.63,0,0,2018-04-17
24,1207,465.63,465.63,0,0,2017-12-19
24,1207,465.63,465.63,0,0,2018-01-09
24,1207,465.63,466.63,0,0,2017-07-11
24,1207,466.57,468.57,0,0,2017-07-04
24,1207,466.63,464.63,0,0,2018-05-01
24,1207,466.63,465.63,0,0,2018-03-27
24,1207,467.6,466.6,0,0,2019-03-05
24,1207,469.48,471.48,0,0,2017-11-21
24,1207,470.45,471.45,0,0,2017-09-05
24,1207,470.45,471.45,0,0,2017-10-03
24,1207,474.33,476.33,0,0,2017-08-22
24,1207,476.33,476.33,0,0,2017-09-26
24,1207,497.61,497.61,0,0,2018-11-13
24,1207,513.13,514.13,0,0,2018-12-04
24,1207,513.13,515.13,0,0,2018-11-27
24,1207,514.13,515.13,0,0,2018-11-20
24,1207,515.13,513.13,0,0,2019-03-12
24,1216,290.03,407.43,0,0,2018-10-09
24,1216,290.03,408.43,0,0,2018-10-02
24,1216,291.03,406.43,1,0,2018-09-18
24,1216,291.03,434.56,0,0,2019-08-06
24,1216,292.03,406.43,1,0,2018-09-25
24,1216,292.03,423.95,0,0,2019-07-02
24,1216,292.03,436.56,1,0,2019-07-30
24,1216,295.88,421.95,0,0,2019-07-09
24,1216,338.53,421.95,0,0,2019-03-26
24,1216,338.53,421.95,0,0,2019-04-02
24,1216,339.5,388.03,0,0,2018-12-04
24,1216,339.5,407.43,1,0,2018-07-24
24,1216,339.5,408.43,0,0,2018-08-21
24,1216,339.53,421.95,0,0,2019-04-09
24,1216,340.5,341.5,0,0,2018-12-18
24,1216,340.5,408.43,0,0,2018-08-07
24,1216,340.53,422.95,0,0,2019-04-16
24,1216,341.5,389.03,0,0,2018-11-27
24,1216,341.5,408.43,0,0,2018-08-14
24,1216,341.5,408.43,1,0,2018-07-31
24,1216,355.99,356.99,0,0,2018-12-11
24,1216,387.03,389.03,0,0,2018-10-16
24,1216,388.03,389.03,0,0,2018-11-13
24,1216,389.03,387.03,0,0,2018-11-06
24,1216,389.03,388.03,0,0,2018-10-30
24,1216,389.03,389.03,0,0,2018-11-20
24,1216,406.43,407.43,0,0,2018-08-28
24,1216,407.43,406.43,0,0,2018-09-04
24,1216,407.43,407.43,0,0,2018-07-17
24,1216,407.43,407.43,0,0,2018-09-11
24,1216,421.95,421.95,0,0,2019-03-19
24,1216,421.95,421.95,0,0,2019-05-21
24,1216,421.95,422.95,0,0,2018-12-25
24,1216,421.95,422.95,0,0,2019-01-29
24,1216,421.95,422.95,0,0,2019-02-05
24,1216,421.95,422.95,0,0,2019-03-05
24,1216,421.95,423.95,0,0,2019-05-07
24,1216,422.95,421.95,0,0,2019-01-01
24,1216,422.95,421.95,0,0,2019-03-12
24,1216,422.95,421.95,0,0,2019-05-14
24,1216,422.95,422.95,0,0,2019-01-15
24,1216,422.95,422.95,0,0,2019-02-19
24,1216,422.95,422.95,0,0,2019-06-04
24,1216,423.95,421.95,0,0,2019-01-08
24,1216,423.95,421.95,0,0,2019-02-26
24,1216,423.95,422.95,0,0,2019-01-22
24,1216,423.95,422.95,0,0,2019-04-23
24,1216,423.95,422.95,0,0,2019-05-28
24,1216,423.95,423.95,0,0,2019-02-12
24,1216,423.95,423.95,0,0,2019-04-30
24,1216,423.95,423.95,0,0,2019-06-11
24,1216,423.95,423.95,0,0,2019-06-18
24,1216,423.95,423.95,0,0,2019-06-25
24,1216,434.56,434.56,0,0,2019-08-13
24,1216,434.56,436.56,0,0,2019-07-16
24,1216,436.56,435.56,0,0,2019-07-23
24,1216,454.93,455.93,0,0,2016-11-08
24,1216,454.93,455.93,0,0,2016-11-22
24,1230,286.15,471.48,1,1,2017-10-24
24,1230,288.15,470.48,0,1,2017-11-07
24,1230,289.09,470.48,1,1,2017-10-31
24,1230,289.12,470.48,0,1,2017-10-17
24,1230,292.0,470.48,0,1,2017-11-14
24,1230,306.58,471.48,1,1,2017-10-10
24,1230,311.4,323.98,1,0,2018-10-09
24,1230,314.28,314.28,0,0,2018-09-18
24,1230,315.28,477.3,0,0,2018-12-25
24,1230,318.16,318.16,0,0,2018-09-11
24,1230,318.16,475.3,1,1,2018-12-18
24,1230,319.13,383.18,0,0,2018-08-21
24,1230,319.16,382.18,0,0,2018-08-07
24,1230,319.19,384.18,0,0,2018-08-28
24,1230,321.1,383.18,0,0,2018-08-14
24,1230,321.1,389.0,0,0,2016-11-15
24,1230,321.13,325.01,0,1,2018-11-06
24,1230,322.04,388.0,1,0,2016-11-22
24,1230,322.04,476.3,0,1,2018-12-11
24,1230,324.04,383.18,0,0,2018-09-04
24,1230,324.04,388.0,0,0,2016-11-29
24,1230,324.98,325.98,0,0,2018-10-16
24,1230,324.98,389.0,1,1,2019-02-26
24,1230,325.01,325.01,0,0,2018-10-23
24,1230,325.01,383.18,0,0,2018-07-31
24,1230,325.98,324.01,0,1,2018-10-30
24,1230,325.98,324.98,0,0,2018-09-25
24,1230,325.98,324.98,0,0,2018-10-02
24,1230,331.8,389.0,1,1,2017-06-20
24,1230,333.68,514.13,0,1,2019-05-07
24,1230,335.62,514.13,0,1,2019-04-30
24,1230,336.62,388.0,0,1,2017-06-27
24,1230,336.65,390.0,0,0,2016-11-08
24,1230,338.53,514.13,0,1,2019-05-14
24,1230,340.53,513.13,1,1,2019-04-23
24,1230,348.26,441.35,0,1,2018-01-30
24,1230,357.93,476.3,0,0,2019-01-15
24,1230,358.93,476.3,0,0,2019-01-22
24,1230,359.93,476.3,0,0,2019-01-01
24,1230,359.93,476.3,0,0,2019-01-08
24,1230,363.78,364.78,0,0,2018-06-26
24,1230,364.72,443.35,0,1,2018-02-06
24,1230,367.69,443.35,0,1,2018-02-13
24,1230,370.6,369.6,0,0,2019-06-18
24,1230,376.36,466.63,0,0,2018-06-19
24,1230,377.36,377.36,0,0,2019-08-13
24,1230,378.3,379.3,0,0,2019-06-25
24,1230,380.3,380.3,0,0,2017-05-30
24,1230,381.21,381.21,0,0,2019-02-12
24,1230,381.24,380.24,0,0,2019-07-30
24,1230,381.24,382.24,0,0,2018-07-17
24,1230,382.21,515.13,0,0,2019-04-02
24,1230,383.18,382.18,0,0,2019-07-09
24,1230,383.18,383.18,0,0,2018-07-24
24,1230,383.21,383.21,0,0,2019-06-04
24,1230,384.12,386.12,0,0,2018-07-03
24,1230,384.15,385.15,0,0,2019-08-06
24,1230,385.12,464.63,0,0,2018-05-15
24,1230,385.12,465.63,0,0,2018-06-05
24,1230,386.12,515.13,0,0,2019-03-19
24,1230,388.0,388.0,0,0,2019-01-29
24,1230,388.0,388.0,0,0,2019-02-19
24,1230,388.0,389.0,0,0,2019-05-28
24,1230,388.0,389.0,0,0,2019-06-11
24,1230,388.0,389.0,0,0,2019-07-02
24,1230,388.0,464.63,0,0,2018-05-22
24,1230,388.0,464.63,0,0,2018-05-29
24,1230,388.0,466.63,0,0,2018-06-12
24,1230,388.0,513.13,0,0,2019-04-09
24,1230,389.0,388.0,0,0,2017-06-06
24,1230,389.0,388.0,0,0,2019-07-16
24,1230,389.0,389.0,0,0,2019-07-23
24,1230,389.03,445.26,0,0,2018-03-13
24,1230,389.97,513.13,0,0,2019-03-26
24,1230,390.0,388.0,0,0,2017-06-13
24,1230,390.0,388.0,0,0,2018-07-10
24,1230,390.0,390.0,0,0,2019-02-05
24,1230,390.0,513.13,0,0,2019-04-16
24,1230,390.0,514.13,0,0,2019-05-21
24,1230,426.8,427.8,0,0,2018-02-20
24,1230,427.8,426.8,0,0,2017-07-18
24,1230,427.8,426.8,0,0,2017-08-29
24,1230,427.8,475.33,0,0,2017-08-08
24,1230,430.74,428.74,0,0,2017-11-21
24,1230,439.44,440.44,0,0,2017-09-19
24,1230,441.38,440.38,0,0,2018-01-09
24,1230,442.38,440.38,0,0,2018-04-03
24,1230,443.35,442.35,0,0,2018-01-23
24,1230,445.23,446.23,0,0,2017-12-26
24,1230,445.26,445.26,0,0,2018-03-06
24,1230,445.26,445.26,0,0,2018-03-20
24,1230,449.11,450.11,0,0,2018-02-27
24,1230,452.02,452.02,0,0,2017-12-19
24,1230,455.93,456.93,0,0,2017-12-05
24,1230,456.87,456.87,0,0,2017-08-22
24,1230,460.81,459.81,0,0,2017-11-28
24,1230,464.63,464.63,0,0,2018-03-27
24,1230,464.63,464.63,0,0,2018-05-08
24,1230,464.63,465.63,0,0,2017-07-11
24,1230,464.63,465.63,0,0,2018-05-01
24,1230,464.63,466.63,0,0,2018-04-10
24,1230,466.63,464.63,0,0,2018-04-24
24,1230,466.63,466.63,0,0,2018-04-17
24,1230,467.54,469.54,0,0,2017-07-04
24,1230,470.48,469.48,0,0,2017-10-03
24,1230,473.42,472.42,0,0,2017-12-12
24,1230,474.33,474.33,0,0,2017-07-25
24,1230,474.36,473.36,0,0,2018-11-13
24,1230,475.3,477.3,0,0,2018-12-04
24,1230,475.33,476.33,0,0,2017-09-05
24,1230,476.33,476.33,0,0,2017-08-15
24,1230,483.12,482.12,0,0,2018-01-02
24,1230,486.97,486.97,0,0,2019-03-05
24,1230,513.13,515.13,0,0,2018-11-27
24,1230,515.13,514.13,0,0,2019-03-12
24,1247,357.93,446.23,0,0,2017-09-19
24,1247,358.93,447.23,0,0,2017-09-12
24,1247,358.93,447.23,0,0,2017-10-03
24,1247,359.93,447.23,0,0,2017-09-26
24,1247,387.03,446.23,0,0,2016-11-08
24,1247,388.03,446.23,0,0,2016-11-15
24,1247,388.03,447.23,0,0,2016-11-22
24,1247,416.13,416.13,0,0,2017-11-07
24,1247,416.13,416.13,0,0,2017-11-28
24,1247,417.13,416.13,0,0,2018-03-13
24,1247,417.13,417.13,0,0,2017-11-21
24,1247,417.13,417.13,0,0,2018-02-20
24,1247,418.13,417.13,0,0,2017-11-14
24,1247,418.13,417.13,0,0,2018-02-27
24,1247,437.53,435.53,0,0,2018-06-12
24,1247,437.53,435.53,0,0,2018-06-19
24,1247,437.53,436.53,0,0,2018-06-05
24,1247,445.23,445.23,0,0,2017-07-25
24,1247,445.23,445.23,0,0,2017-08-08
24,1247,445.23,445.23,0,0,2018-04-17
24,1247,445.23,445.23,0,0,2018-05-15
24,1247,445.23,445.23,0,0,2018-05-22
24,1247,445.23,445.23,0,0,2018-05-29
24,1247,445.23,446.23,0,0,2017-06-27
24,1247,445.23,446.23,0,0,2017-10-31
24,1247,445.23,446.23,0,0,2017-12-26
24,1247,445.23,446.23,0,0,2018-01-23
24,1247,445.23,446.23,0,0,2018-03-27
24,1247,445.23,446.23,0,0,2018-04-03
24,1247,445.23,446.23,0,0,2018-04-10
24,1247,445.23,447.23,0,0,2017-12-19
24,1247,445.23,447.23,0,0,2018-01-30
24,1247,445.23,447.23,0,0,2018-05-08
24,1247,446.23,445.23,0,0,2017-05-30
24,1247,446.23,445.23,0,0,2017-12-12
24,1247,446.23,446.23,0,0,2017-07-04
24,1247,446.23,446.23,0,0,2017-08-15
24,1247,446.23,446.23,0,0,2017-10-10
24,1247,446.23,446.23,0,0,2018-02-06
24,1247,446.23,446.23,0,0,2018-02-13
24,1247,446.23,447.23,0,0,2017-10-24
24,1247,446.23,447.23,0,0,2017-12-05
24,1247,446.23,447.23,0,0,2018-05-01
24,1247,447.23,445.23,0,0,2017-06-13
24,1247,447.23,445.23,0,0,2017-09-05
24,1247,447.23,445.23,0,0,2018-01-16
24,1247,447.23,446.23,0,0,2017-06-06
24,1247,447.23,446.23,0,0,2017-06-20
24,1247,447.23,446.23,0,0,2017-08-22
24,1247,447.23,446.23,0,0,2017-10-17
24,1247,447.23,446.23,0,0,2018-04-24
24,1247,447.23,447.23,0,0,2017-07-11
24,1247,447.23,447.23,0,0,2017-07-18
24,1247,447.23,447.23,0,0,2017-08-29
24,1248,247.35,248.35,0,0,2016-11-08
24,1248,98.0,247.35,0,0,2016-11-22
24,1248,98.0,248.35,1,0,2016-11-15
24,1311,113.52,209.55,0,0,2019-06-04
24,1311,129.07,208.55,0,0,2019-06-11
24,1311,133.89,173.63,0,0,2018-11-20
24,1311,136.8,170.75,0,0,2019-02-05
24,1311,137.77,170.75,0,0,2019-01-08
24,1311,137.77,170.75,0,0,2019-01-29
24,1311,138.77,172.72,0,0,2018-03-13
24,1311,138.77,214.43,0,0,2018-06-05
24,1311,142.62,141.62,0,0,2018-06-12
24,1311,142.62,171.75,0,0,2019-01-22
24,1311,145.5,208.55,0,0,2019-06-25
24,1311,147.44,200.82,0,0,2018-02-06
24,1311,147.5,145.5,0,0,2017-08-22
24,1311,148.44,171.75,0,0,2019-01-15
24,1311,149.38,213.43,0,0,2018-05-08
24,1311,150.35,186.24,0,0,2018-09-11
24,1311,150.38,169.75,0,0,2018-04-17
24,1311,151.38,151.38,0,0,2017-08-29
24,1311,151.38,151.38,0,0,2018-11-06
24,1311,151.38,172.69,0,0,2018-07-03
24,1311,151.38,200.82,0,0,2018-01-09
24,1311,154.23,180.42,0,0,2016-11-29
24,1311,155.23,195.03,0,0,2019-08-13
24,1311,155.23,237.68,0,0,2019-03-19
24,1311,156.23,196.0,0,0,2016-11-08
24,1311,157.17,226.01,0,0,2019-05-21
24,1311,160.05,160.05,0,0,2018-03-20
24,1311,160.05,162.05,0,0,2018-10-16
24,1311,160.05,162.05,0,0,2018-10-23
24,1311,160.05,181.45,0,0,2018-12-18
24,1311,160.05,190.18,0,0,2018-02-20
24,1311,160.05,214.43,0,0,2017-11-07
24,1311,161.05,161.05,0,0,2018-10-30
24,1311,161.05,162.05,0,0,2018-04-03
24,1311,162.05,161.05,0,0,2018-03-27
24,1311,162.05,162.05,0,0,2017-10-03
24,1311,162.05,181.45,0,0,2018-12-11
24,1311,162.05,181.45,0,0,2018-12-25
24,1311,162.05,184.36,0,0,2018-10-02
24,1311,162.05,189.18,0,0,2018-02-27
24,1311,162.05,200.82,0,0,2018-01-23
24,1311,162.05,214.43,0,0,2018-05-22
24,1311,166.84,201.82,0,0,2018-01-16
24,1311,167.81,168.81,0,0,2018-08-14
24,1311,167.84,167.84,0,0,2017-09-05
24,1311,167.84,214.43,0,0,2018-05-15
24,1311,168.81,169.81,0,0,2017-10-10
24,1311,168.84,166.84,0,0,2018-11-27
24,1311,168.84,187.24,0,0,2018-09-04
24,1311,169.75,169.75,0,0,2019-07-23
24,1311,169.75,208.55,0,0,2019-07-02
24,1311,169.78,170.78,0,0,2018-08-07
24,1311,170.78,170.78,0,0,2018-08-21
24,1311,170.78,199.82,0,0,2018-01-30
24,1311,170.78,214.43,0,0,2017-10-24
24,1311,171.69,173.69,0,0,2017-09-26
24,1311,171.69,203.73,0,0,2017-12-05
24,1311,171.69,214.43,0,0,2017-10-31
24,1311,171.75,170.75,0,0,2018-04-10
24,1311,171.75,171.75,0,0,2019-01-01
24,1311,171.75,210.55,0,0,2019-07-09
24,1311,171.75,236.68,0,0,2019-03-12
24,1311,172.69,212.43,0,0,2017-11-21
24,1311,172.72,170.72,0,0,2018-03-06
24,1311,173.63,173.63,0,0,2018-11-13
24,1311,173.63,175.63,0,0,2018-10-09
24,1311,173.63,202.73,0,0,2017-12-19
24,1311,173.69,171.69,0,0,2018-06-26
24,1311,173.69,213.43,0,0,2018-05-01
24,1311,174.63,201.82,0,0,2018-01-02
24,1311,175.57,226.01,0,0,2019-04-09
24,1311,176.54,178.54,0,0,2018-07-31
24,1311,177.51,179.51,0,0,2018-07-24
24,1311,177.51,213.43,0,0,2017-11-14
24,1311,177.57,177.57,0,0,2017-09-12
24,1311,178.48,227.01,0,0,2019-05-07
24,1311,178.51,178.51,0,0,2018-06-19
24,1311,178.51,202.73,0,0,2017-12-12
24,1311,178.51,213.43,0,0,2018-05-29
24,1311,179.45,180.45,0,0,2019-07-16
24,1311,180.48,178.48,0,0,2017-09-19
24,1311,180.48,210.55,0,0,2019-06-18
24,1311,181.42,180.42,0,0,2016-11-22
24,1311,181.45,180.45,0,0,2018-12-04
24,1311,182.36,184.36,0,0,2018-09-18
24,1311,183.36,183.36,0,0,2018-07-10
24,1311,184.36,182.36,0,0,2018-09-25
24,1311,184.36,227.01,0,0,2019-04-30
24,1311,185.3,237.68,0,0,2019-03-26
24,1311,186.24,188.24,0,0,2018-08-28
24,1311,186.3,226.01,0,0,2019-04-23
24,1311,188.24,228.01,0,0,2019-05-14
24,1311,189.15,189.15,0,0,2016-11-15
24,1311,189.18,188.18,0,0,2018-02-13
24,1311,193.03,194.03,0,0,2019-07-30
24,1311,194.03,193.03,0,0,2019-08-06
24,1311,195.03,256.14,0,0,2019-02-19
24,1311,196.94,197.94,0,0,2018-07-17
24,1311,199.82,200.82,0,0,2017-12-26
24,1311,203.73,203.73,0,0,2017-11-28
24,1311,203.73,255.14,0,0,2019-02-26
24,1311,210.55,210.55,0,0,2019-05-28
24,1311,212.43,212.43,0,0,2017-10-17
24,1311,214.43,214.43,0,0,2018-04-24
24,1311,227.01,228.01,0,0,2019-04-02
24,1311,228.01,228.01,0,0,2019-04-16
24,1311,238.68,237.68,0,0,2019-03-05
24,1311,256.14,256.14,0,0,2019-02-12
24,1438,194.0,194.0,0,0,2019-05-14
24,1438,194.0,194.0,0,0,2019-07-23
24,1438,194.0,195.0,0,0,2019-03-26
24,1438,194.0,195.0,0,0,2019-05-28
24,1438,194.0,195.0,0,0,2019-06-11
24,1438,194.0,195.0,0,0,2019-08-13
24,1438,194.0,244.5,0,0,2019-02-26
24,1438,194.0,244.5,0,0,2019-03-05
24,1438,194.0,258.08,0,0,2017-07-18
24,1438,194.0,258.08,0,0,2017-07-25
24,1438,195.0,194.0,0,0,2018-09-11
24,1438,195.0,194.0,0,0,2018-09-25
24,1438,195.0,194.0,0,0,2019-04-02
24,1438,195.0,194.0,0,0,2019-07-30
24,1438,195.0,195.0,0,0,2018-08-14
24,1438,195.0,195.0,0,0,2018-10-02
24,1438,195.0,195.0,0,0,2018-10-30
24,1438,195.0,196.0,0,0,2018-09-04
24,1438,195.0,196.0,0,0,2018-09-18
24,1438,195.0,196.0,0,0,2018-10-23
24,1438,195.0,196.0,0,0,2019-03-19
24,1438,195.0,196.0,0,0,2019-04-16
24,1438,195.0,196.0,0,0,2019-04-30
24,1438,195.0,196.0,0,0,2019-06-04
24,1438,195.0,196.0,0,0,2019-06-18
24,1438,195.0,196.0,0,0,2019-07-02
24,1438,195.0,243.5,0,0,2019-02-05
24,1438,195.0,243.5,0,0,2019-02-12
24,1438,195.0,244.5,0,0,2019-02-19
24,1438,195.0,258.08,0,0,2017-08-08
24,1438,196.0,194.0,0,0,2018-08-21
24,1438,196.0,194.0,0,0,2019-04-09
24,1438,196.0,194.0,0,0,2019-07-09
24,1438,196.0,195.0,0,0,2017-06-06
24,1438,196.0,195.0,0,0,2018-10-09
24,1438,196.0,195.0,0,0,2018-10-16
24,1438,196.0,195.0,0,0,2019-03-12
24,1438,196.0,195.0,0,0,2019-04-23
24,1438,196.0,195.0,0,0,2019-05-21
24,1438,196.0,195.0,0,0,2019-08-06
24,1438,196.0,196.0,0,0,2018-08-28
24,1438,196.0,196.0,0,0,2019-05-07
24,1438,196.0,196.0,0,0,2019-06-25
24,1438,196.0,196.0,0,0,2019-07-16
24,1438,196.0,242.5,0,0,2019-01-29
24,1438,196.0,257.08,0,0,2017-08-01
24,1438,201.76,201.76,0,0,2017-06-13
24,1438,202.73,204.73,0,0,2017-05-30
24,1438,205.7,257.08,0,0,2017-08-22
24,1438,212.43,212.43,0,0,2018-08-07
24,1438,213.43,212.43,0,0,2018-06-05
24,1438,213.43,212.43,0,0,2018-07-10
24,1438,213.43,213.43,0,0,2018-05-22
24,1438,213.43,213.43,0,0,2018-05-29
24,1438,213.43,213.43,0,0,2018-07-31
24,1438,213.43,214.43,0,0,2018-06-12
24,1438,213.43,214.43,0,0,2018-07-03
24,1438,214.43,212.43,0,0,2018-07-17
24,1438,214.43,213.43,0,0,2018-06-19
24,1438,214.43,214.43,0,0,2018-07-24
24,1438,217.28,258.08,0,0,2017-08-15
24,1438,218.28,218.28,0,0,2017-09-05
24,1438,218.28,219.28,0,0,2017-08-29
24,1438,220.19,220.19,0,0,2018-06-26
24,1438,229.92,229.92,0,0,2018-05-01
24,1438,231.83,231.83,0,0,2018-03-06
24,1438,231.83,231.83,0,0,2018-03-20
24,1438,231.83,232.83,0,0,2018-04-17
24,1438,232.8,232.8,0,0,2017-10-03
24,1438,232.83,231.83,0,0,2018-02-27
24,1438,232.83,233.83,0,0,2018-03-13
24,1438,233.8,233.8,0,0,2017-09-12
24,1438,233.83,231.83,0,0,2018-03-27
24,1438,233.83,231.83,0,0,2018-05-15
24,1438,233.83,233.83,0,0,2018-04-03
24,1438,233.83,233.83,0,0,2018-05-08
24,1438,234.8,233.8,0,0,2017-09-19
24,1438,234.8,234.8,0,0,2017-09-26
24,1438,235.77,235.77,0,0,2018-04-10
24,1438,236.74,236.74,0,0,2018-04-24
24,1438,240.56,240.56,0,0,2017-10-31
24,1438,240.56,240.56,0,0,2017-11-14
24,1438,240.56,241.56,0,0,2017-11-28
24,1438,240.56,242.56,0,0,2017-10-10
24,1438,241.53,241.53,0,0,2018-02-13
24,1438,241.53,242.53,0,0,2018-01-09
24,1438,241.53,242.53,0,0,2018-02-20
24,1438,241.56,240.56,0,0,2017-10-17
24,1438,242.5,242.5,0,0,2016-11-15
24,1438,242.5,242.5,0,0,2016-11-29
24,1438,242.5,242.5,0,0,2018-11-27
24,1438,242.5,242.5,0,0,2019-01-15
24,1438,242.5,244.5,0,0,2018-11-13
24,1438,242.5,244.5,0,0,2018-12-04
24,1438,242.53,241.53,0,0,2018-01-02
24,1438,242.53,242.53,0,0,2017-12-26
24,1438,242.53,243.53,0,0,2017-12-19
24,1438,242.56,242.56,0,0,2017-10-24
24,1438,242.56,242.56,0,0,2017-11-07
24,1438,242.56,242.56,0,0,2017-11-21
24,1438,243.5,242.5,0,0,2018-11-06
24,1438,243.5,242.5,0,0,2018-11-20
24,1438,243.5,243.5,0,0,2018-12-18
24,1438,243.5,243.5,0,0,2019-01-22
24,1438,243.53,241.53,0,0,2017-12-12
24,1438,243.53,241.53,0,0,2018-01-16
24,1438,243.53,241.53,0,0,2018-02-06
24,1438,243.53,242.53,0,0,2017-12-05
24,1438,243.53,243.53,0,0,2018-01-23
24,1438,243.53,243.53,0,0,2018-01-30
24,1438,244.5,242.5,0,0,2018-12-11
24,1438,244.5,242.5,0,0,2019-01-01
24,1438,244.5,243.5,0,0,2016-11-22
24,1438,244.5,244.5,0,0,2018-12-25
24,1438,244.5,244.5,0,0,2019-01-08
24,1438,245.44,245.44,0,0,2016-11-08
24,1438,257.08,256.08,0,0,2017-06-27
24,1438,258.02,259.02,0,0,2017-06-20
24,1438,258.08,257.08,0,0,2017-07-04
24,1438,258.08,258.08,0,0,2017-07-11
24,1445,388.03,625.68,1,0,2017-11-07
24,1445,389.94,626.68,1,1,2017-10-31
24,1445,433.59,669.33,1,1,2018-07-24
24,1445,435.56,668.33,1,1,2018-08-21
24,1445,435.56,670.33,1,0,2018-08-28
24,1445,436.53,669.33,1,1,2018-07-31
24,1445,437.53,669.33,1,0,2018-10-09
24,1445,441.38,670.33,0,1,2018-10-02
24,1445,454.93,668.33,0,1,2018-11-13
24,1445,454.93,668.33,1,0,2018-11-20
24,1445,472.45,688.73,1,0,2019-03-12
24,1445,475.33,689.73,1,1,2019-03-05
24,1445,484.03,608.19,1,1,2017-12-26
24,1445,484.03,620.86,1,0,2017-08-15
24,1445,484.03,727.53,0,0,2019-07-30
24,1445,485.03,619.86,0,1,2017-06-27
24,1445,485.03,620.86,1,0,2017-08-08
24,1445,485.03,726.53,1,1,2019-05-21
24,1445,485.03,727.53,1,1,2019-08-06
24,1445,486.03,608.19,1,1,2018-01-30
24,1445,486.03,624.71,1,1,2018-02-27
24,1445,486.03,625.71,0,1,2018-03-06
24,1445,486.03,728.53,1,1,2019-05-28
24,1445,497.61,620.86,1,1,2017-06-20
24,1445,561.63,562.63,0,0,2018-05-08
24,1445,561.63,563.63,0,0,2018-04-24
24,1445,563.63,562.63,0,0,2018-05-01
24,1445,563.63,563.63,0,0,2018-05-15
24,1445,566.54,728.53,0,0,2019-06-04
24,1445,607.22,607.22,0,0,2017-07-04
24,1445,608.19,609.19,0,0,2017-12-05
24,1445,608.19,609.19,0,0,2018-01-23
24,1445,608.19,610.19,0,0,2018-02-06
24,1445,609.19,608.19,0,0,2018-01-02
24,1445,609.19,608.19,0,0,2018-02-13
24,1445,609.19,610.19,0,0,2017-12-12
24,1445,609.19,610.19,0,0,2018-01-09
24,1445,610.13,610.13,0,0,2018-04-10
24,1445,610.13,611.13,0,0,2018-03-20
24,1445,610.13,612.13,0,0,2018-04-03
24,1445,610.19,608.19,0,0,2018-01-16
24,1445,610.19,610.19,0,0,2017-12-19
24,1445,611.13,610.13,0,0,2018-03-13
24,1445,611.13,610.13,0,0,2018-04-17
24,1445,612.13,611.13,0,0,2018-03-27
24,1445,618.86,618.86,0,0,2017-11-21
24,1445,618.86,619.86,0,0,2017-10-10
24,1445,618.86,620.86,0,0,2017-05-30
24,1445,618.86,620.86,0,0,2017-09-12
24,1445,619.86,618.86,0,0,2017-06-06
24,1445,619.86,618.86,0,0,2017-06-13
24,1445,619.86,618.86,0,0,2017-08-01
24,1445,619.86,619.86,0,0,2017-09-26
24,1445,620.86,618.86,0,0,2017-10-03
24,1445,620.86,619.86,0,0,2017-08-29
24,1445,620.86,619.86,0,0,2017-11-28
24,1445,620.86,620.86,0,0,2017-08-22
24,1445,620.86,620.86,0,0,2017-09-05
24,1445,620.86,620.86,0,0,2017-09-19
24,1445,620.86,620.86,0,0,2017-11-14
24,1445,625.68,626.68,0,0,2017-10-17
24,1445,625.71,625.71,0,0,2018-02-20
24,1445,626.62,628.62,0,0,2016-11-15
24,1445,627.62,626.62,0,0,2016-11-22
24,1445,628.62,627.62,0,0,2016-11-08
24,1445,628.62,628.62,0,0,2016-11-29
24,1445,668.33,668.33,0,0,2018-06-26
24,1445,668.33,668.33,0,0,2018-12-18
24,1445,668.33,669.33,0,0,2018-09-04
24,1445,668.33,669.33,0,0,2018-11-27
24,1445,668.33,670.33,0,0,2017-07-18
24,1445,668.33,670.33,0,0,2018-10-16
24,1445,669.33,668.33,0,0,2018-08-14
24,1445,669.33,668.33,0,0,2018-09-11
24,1445,669.33,668.33,0,0,2018-09-25
24,1445,669.33,668.33,0,0,2018-10-23
24,1445,669.33,669.33,0,0,2017-07-25
24,1445,669.33,669.33,0,0,2018-05-22
24,1445,669.33,669.33,0,0,2018-05-29
24,1445,669.33,669.33,0,0,2018-06-12
24,1445,669.33,669.33,0,0,2018-11-06
24,1445,669.33,669.33,0,0,2018-12-11
24,1445,669.33,670.33,0,0,2018-08-07
24,1445,669.33,670.33,0,0,2018-09-18
24,1445,669.33,670.33,0,0,2018-12-25
24,1445,670.33,668.33,0,0,2018-07-10
24,1445,670.33,668.33,0,0,2018-07-17
24,1445,670.33,668.33,0,0,2018-10-30
24,1445,670.33,668.33,0,0,2018-12-04
24,1445,670.33,669.33,0,0,2017-07-11
24,1445,670.33,669.33,0,0,2018-06-05
24,1445,670.33,669.33,0,0,2018-06-19
24,1445,670.33,669.33,0,0,2018-07-03
24,1445,670.33,669.33,0,0,2019-01-01
24,1445,687.73,687.73,0,0,2019-01-15
24,1445,687.73,687.73,0,0,2019-02-26
24,1445,687.73,687.73,0,0,2019-04-02
24,1445,687.73,688.73,0,0,2019-03-26
24,1445,687.73,688.73,0,0,2019-04-09
24,1445,687.73,689.73,0,0,2019-01-29
24,1445,687.73,689.73,0,0,2019-02-19
24,1445,688.73,687.73,0,0,2019-01-22
24,1445,688.73,687.73,0,0,2019-02-05
24,1445,688.73,687.73,0,0,2019-02-12
24,1445,688.73,687.73,0,0,2019-03-19
24,1445,689.73,687.73,0,0,2019-04-16
24,1445,689.73,689.73,0,0,2019-01-08
24,1445,717.83,718.83,0,0,2019-04-23
24,1445,726.53,726.53,0,0,2019-05-07
24,1445,726.53,726.53,0,0,2019-07-09
24,1445,726.53,727.53,0,0,2019-04-30
24,1445,726.53,728.53,0,0,2019-06-25
24,1445,727.53,726.53,0,0,2019-05-14
24,1445,727.53,727.53,0,0,2019-06-11
24,1445,728.53,726.53,0,0,2019-07-02
24,1445,728.53,727.53,0,0,2019-06-18
24,1445,728.53,727.53,0,0,2019-07-16
24,1445,728.53,728.53,0,0,2019-07-23
24,1445,728.53,728.53,0,0,2019-08-13
24,1525,231.89,292.03,0,0,2019-03-05
24,1525,232.83,291.03,0,0,2019-03-12
24,1525,241.53,290.03,0,1,2019-02-26
24,1525,241.53,291.03,0,1,2017-12-05
24,1525,242.5,280.33,0,0,2016-11-22
24,1525,242.5,280.33,0,0,2016-11-29
24,1525,242.5,290.03,0,0,2018-06-19
24,1525,242.5,290.03,0,0,2018-12-25
24,1525,242.5,291.03,0,0,2018-07-10
24,1525,242.5,292.03,0,1,2018-04-17
24,1525,242.5,292.03,0,1,2018-12-11
24,1525,242.53,290.03,0,0,2017-12-12
24,1525,242.53,291.03,0,1,2018-05-29
24,1525,242.53,291.03,0,1,2019-01-01
24,1525,243.47,292.03,0,1,2018-01-16
24,1525,243.5,281.33,0,0,2016-11-15
24,1525,243.5,290.03,0,1,2018-01-23
24,1525,243.5,290.03,0,1,2018-11-13
24,1525,243.5,291.03,0,0,2018-03-27
24,1525,243.5,291.03,0,1,2018-11-06
24,1525,243.5,292.03,0,1,2018-04-03
24,1525,243.53,290.03,0,0,2018-01-30
24,1525,243.53,290.03,0,1,2018-05-15
24,1525,243.53,291.03,0,0,2018-09-11
24,1525,243.53,291.03,0,1,2017-11-28
24,1525,243.53,291.03,0,1,2018-05-22
24,1525,244.44,291.03,0,1,2018-11-20
24,1525,244.47,290.03,0,1,2018-12-18
24,1525,244.5,281.33,0,0,2016-11-08
24,1525,244.5,290.03,0,1,2018-10-30
24,1525,244.5,291.03,0,0,2018-04-10
24,1525,244.5,291.03,0,0,2018-07-03
24,1525,244.5,291.03,0,0,2018-09-04
24,1525,244.5,291.03,0,1,2019-01-08
24,1525,244.5,292.03,0,0,2018-06-26
24,1525,244.5,292.03,0,1,2018-09-18
24,1525,251.26,319.13,0,0,2019-06-18
24,1525,252.23,320.13,0,1,2019-06-25
24,1525,260.93,262.93,0,0,2017-05-30
24,1525,260.93,291.03,0,1,2018-12-04
24,1525,261.93,319.13,0,0,2019-07-02
24,1525,262.87,263.87,0,0,2017-09-12
24,1525,262.87,291.03,0,1,2017-08-29
24,1525,263.87,291.03,0,1,2017-09-05
24,1525,263.9,290.03,0,1,2018-11-27
24,1525,264.87,320.13,0,1,2019-05-14
24,1525,267.72,321.13,0,1,2019-05-21
24,1525,285.18,319.13,0,1,2019-05-07
24,1525,290.03,290.03,0,0,2018-08-07
24,1525,290.03,291.03,0,0,2017-06-13
24,1525,290.03,291.03,0,0,2017-08-22
24,1525,290.03,291.03,0,0,2018-06-05
24,1525,290.03,291.03,0,0,2018-07-17
24,1525,290.03,291.03,0,0,2018-08-14
24,1525,290.03,291.03,0,0,2018-10-02
24,1525,290.03,291.03,0,0,2019-01-22
24,1525,290.03,292.03,0,0,2017-10-17
24,1525,290.03,292.03,0,0,2018-02-06
24,1525,290.03,292.03,0,0,2018-02-13
24,1525,290.03,292.03,0,0,2018-05-08
24,1525,290.03,292.03,0,0,2018-10-16
24,1525,290.03,292.03,0,0,2019-01-15
24,1525,290.06,289.06,0,0,2017-09-19
24,1525,291.03,290.03,0,0,2017-10-03
24,1525,291.03,290.03,0,0,2018-02-27
24,1525,291.03,290.03,0,0,2018-04-24
24,1525,291.03,290.03,0,0,2018-07-24
24,1525,291.03,290.03,0,0,2018-09-25
24,1525,291.03,291.03,0,0,2017-06-06
24,1525,291.03,291.03,0,0,2017-08-15
24,1525,291.03,291.03,0,0,2017-11-07
24,1525,291.03,291.03,0,0,2017-11-14
24,1525,291.03,291.03,0,0,2018-03-06
24,1525,291.03,291.03,0,0,2018-08-21
24,1525,291.03,291.03,0,0,2019-02-05
24,1525,291.03,292.03,0,0,2017-10-24
24,1525,291.03,292.03,0,0,2018-01-02
24,1525,291.03,292.03,0,0,2018-03-20
24,1525,291.03,292.03,0,0,2018-05-01
24,1525,292.03,290.03,0,0,2017-10-31
24,1525,292.03,290.03,0,0,2018-03-13
24,1525,292.03,290.03,0,0,2018-06-12
24,1525,292.03,290.03,0,0,2019-02-19
24,1525,292.03,291.03,0,0,2017-09-26
24,1525,292.03,291.03,0,0,2017-11-21
24,1525,292.03,291.03,0,0,2018-01-09
24,1525,292.03,291.03,0,0,2018-02-20
24,1525,292.03,291.03,0,0,2019-01-29
24,1525,292.03,291.03,0,0,2019-02-12
24,1525,292.03,292.03,0,0,2017-10-10
24,1525,292.03,292.03,0,0,2017-12-19
24,1525,292.03,292.03,0,0,2017-12-26
24,1525,292.03,292.03,0,0,2018-07-31
24,1525,292.03,292.03,0,0,2018-08-28
24,1525,292.03,292.03,0,0,2018-10-09
24,1525,292.03,292.03,0,0,2018-10-23
24,1525,296.85,297.85,0,0,2019-07-09
24,1525,319.13,319.13,0,0,2019-03-26
24,1525,319.13,319.13,0,0,2019-04-16
24,1525,319.13,319.13,0,0,2019-04-23
24,1525,319.13,320.13,0,0,2019-04-09
24,1525,319.13,321.13,0,0,2019-08-06
24,1525,320.13,319.13,0,0,2019-03-19
24,1525,320.13,320.13,0,0,2019-04-02
24,1525,320.13,320.13,0,0,2019-07-16
24,1525,320.13,321.13,0,0,2019-04-30
24,1525,321.13,319.13,0,0,2019-06-04
24,1525,321.13,320.13,0,0,2019-07-30
24,1525,321.13,320.13,0,0,2019-08-13
24,1525,321.13,321.13,0,0,2019-05-28
24,1525,321.13,321.13,0,0,2019-06-11
24,1525,321.13,321.13,0,0,2019-07-23
24,1543,375.39,484.03,1,0,2018-03-20
24,1543,379.27,486.03,1,0,2019-06-18
24,1543,379.3,485.03,1,0,2019-06-25
24,1543,384.12,472.39,0,0,2019-02-19
24,1543,385.09,484.03,0,0,2018-03-27
24,1543,387.03,485.03,0,0,2018-04-03
24,1543,387.03,485.03,0,0,2018-04-10
24,1543,387.03,485.03,1,0,2017-06-13
24,1543,388.0,484.03,1,0,2017-08-29
24,1543,388.0,486.03,0,0,2017-09-12
24,1543,388.03,468.51,0,0,2019-03-26
24,1543,388.03,468.51,0,0,2019-04-16
24,1543,388.03,469.51,0,0,2019-04-02
24,1543,388.03,472.39,0,0,2019-02-05
24,1543,388.03,472.39,0,0,2019-02-12
24,1543,388.03,484.03,0,0,2018-06-12
24,1543,389.0,484.03,1,0,2017-09-05
24,1543,389.03,469.51,0,0,2019-04-09
24,1543,389.03,473.39,0,0,2019-01-29
24,1543,389.03,484.03,0,0,2017-06-20
24,1543,389.03,484.03,0,0,2017-06-27
24,1543,389.03,484.03,0,0,2017-12-12
24,1543,389.03,484.03,0,0,2019-07-02
24,1543,389.03,485.03,0,0,2018-06-19
24,1543,389.03,486.03,0,0,2017-11-28
24,1543,389.03,486.03,0,0,2017-12-05
24,1543,390.0,486.03,0,0,2017-09-19
24,1543,392.88,484.03,0,0,2017-07-04
24,1543,394.79,486.03,0,0,2018-06-05
24,1543,397.76,484.03,1,0,2017-11-21
24,1543,403.58,485.03,0,0,2018-06-26
24,1543,444.26,445.26,0,0,2018-01-23
24,1543,468.51,468.51,0,0,2019-03-12
24,1543,468.51,468.51,0,0,2019-03-19
24,1543,468.51,468.51,0,0,2019-04-30
24,1543,468.51,470.51,0,0,2019-05-14
24,1543,469.48,470.48,0,0,2019-07-09
24,1543,469.51,469.51,0,0,2019-05-07
24,1543,469.51,470.51,0,0,2019-02-26
24,1543,469.51,470.51,0,0,2019-04-23
24,1543,470.51,470.51,0,0,2019-03-05
24,1543,472.39,472.39,0,0,2018-12-11
24,1543,472.39,472.39,0,0,2019-01-15
24,1543,472.39,473.39,0,0,2019-01-22
24,1543,473.39,474.39,0,0,2019-01-08
24,1543,474.39,473.39,0,0,2018-12-25
24,1543,474.39,474.39,0,0,2018-12-18
24,1543,474.39,474.39,0,0,2019-01-01
24,1543,477.27,476.27,0,0,2017-07-11
24,1543,477.3,477.3,0,0,2018-04-17
24,1543,480.15,480.15,0,0,2018-07-03
24,1543,482.09,483.09,0,0,2019-05-21
24,1543,484.03,484.03,0,0,2016-11-08
24,1543,484.03,484.03,0,0,2017-09-26
24,1543,484.03,484.03,0,0,2017-10-24
24,1543,484.03,484.03,0,0,2017-11-07
24,1543,484.03,484.03,0,0,2018-02-13
24,1543,484.03,484.03,0,0,2018-07-10
24,1543,484.03,484.03,0,0,2018-07-24
24,1543,484.03,484.03,0,0,2018-07-31
24,1543,484.03,484.03,0,0,2018-08-21
24,1543,484.03,484.03,0,0,2018-10-09
24,1543,484.03,485.03,0,0,2016-11-29
24,1543,484.03,485.03,0,0,2017-08-15
24,1543,484.03,485.03,0,0,2017-10-03
24,1543,484.03,485.03,0,0,2017-11-14
24,1543,484.03,485.03,0,0,2017-12-19
24,1543,484.03,485.03,0,0,2018-05-22
24,1543,484.03,485.03,0,0,2018-11-06
24,1543,484.03,485.03,0,0,2019-06-04
24,1543,484.03,486.03,0,0,2017-07-18
24,1543,484.03,486.03,0,0,2018-01-09
24,1543,484.03,486.03,0,0,2018-02-06
24,1543,484.03,486.03,0,0,2018-05-29
24,1543,484.03,486.03,0,0,2018-11-27
24,1543,484.03,486.03,0,0,2019-06-11
24,1543,484.03,486.03,0,0,2019-08-13
24,1543,484.09,483.09,0,0,2019-05-28
24,1543,485.03,484.03,0,0,2017-05-30
24,1543,485.03,484.03,0,0,2018-05-01
24,1543,485.03,484.03,0,0,2018-05-08
24,1543,485.03,484.03,0,0,2018-05-15
24,1543,485.03,484.03,0,0,2018-08-28
24,1543,485.03,484.03,0,0,2018-09-04
24,1543,485.03,484.03,0,0,2018-10-02
24,1543,485.03,484.03,0,0,2018-10-23
24,1543,485.03,484.03,0,0,2018-10-30
24,1543,485.03,485.03,0,0,2016-11-22
24,1543,485.03,485.03,0,0,2017-10-31
24,1543,485.03,485.03,0,0,2017-12-26
24,1543,485.03,485.03,0,0,2018-01-02
24,1543,485.03,485.03,0,0,2018-03-13
24,1543,485.03,486.03,0,0,2017-07-25
24,1543,485.03,486.03,0,0,2017-08-22
24,1543,485.03,486.03,0,0,2018-01-30
24,1543,485.03,486.03,0,0,2018-03-06
24,1543,485.03,486.03,0,0,2018-08-07
24,1543,485.03,486.03,0,0,2018-08-14
24,1543,485.03,486.03,0,0,2019-07-23
24,1543,486.03,484.03,0,0,2016-11-15
24,1543,486.03,484.03,0,0,2017-10-17
24,1543,486.03,484.03,0,0,2018-09-11
24,1543,486.03,484.03,0,0,2018-11-20
24,1543,486.03,484.03,0,0,2019-07-16
24,1543,486.03,485.03,0,0,2017-10-10
24,1543,486.03,485.03,0,0,2018-01-16
24,1543,486.03,485.03,0,0,2018-02-20
24,1543,486.03,485.03,0,0,2018-02-27
24,1543,486.03,485.03,0,0,2018-09-25
24,1543,486.03,485.03,0,0,2019-08-06
24,1543,486.03,486.03,0,0,2017-06-06
24,1543,486.03,486.03,0,0,2017-08-01
24,1543,486.03,486.03,0,0,2017-08-08
24,1543,486.03,486.03,0,0,2018-04-24
24,1543,486.03,486.03,0,0,2018-07-17
24,1543,486.03,486.03,0,0,2018-09-18
24,1543,486.03,486.03,0,0,2018-10-16
24,1543,486.03,486.03,0,0,2018-11-13
24,1543,486.03,486.03,0,0,2018-12-04
24,1543,486.03,486.03,0,0,2019-07-30
24,1558,433.59,678.03,1,1,2018-01-16
24,1558,433.59,680.03,1,1,2017-07-25
24,1558,433.59,680.03,1,1,2018-01-23
24,1558,434.59,680.03,0,1,2017-08-08
24,1558,434.59,680.03,1,1,2018-01-02
24,1558,435.59,678.03,1,1,2018-01-09
24,1558,436.53,679.03,1,1,2018-08-14
24,1558,436.53,680.03,1,1,2018-08-07
24,1558,439.41,678.03,1,1,2017-07-18
24,1558,444.32,678.03,0,1,2017-08-01
24,1558,452.02,680.03,0,0,2017-09-26
24,1558,462.69,680.03,1,0,2018-05-08
24,1558,462.69,697.43,1,1,2019-01-01
24,1558,463.66,640.23,1,1,2019-07-16
24,1558,465.66,678.03,1,1,2018-07-17
24,1558,469.51,699.43,1,1,2019-01-08
24,1558,471.48,698.43,1,1,2019-01-22
24,1558,472.39,640.23,1,1,2019-07-23
24,1558,472.45,697.43,1,1,2019-01-15
24,1558,473.39,679.03,0,0,2018-07-10
24,1558,479.24,680.03,0,0,2018-07-24
24,1558,484.03,678.03,0,0,2018-06-26
24,1558,484.03,678.03,1,1,2018-04-17
24,1558,485.03,640.23,1,1,2019-05-07
24,1558,485.03,678.03,0,0,2018-07-03
24,1558,485.03,678.03,1,1,2018-04-10
24,1558,486.0,697.43,1,1,2019-02-26
24,1558,486.03,640.23,1,1,2019-04-30
24,1558,486.03,678.03,1,0,2017-11-21
24,1558,486.03,679.03,0,0,2018-07-31
24,1558,486.03,679.03,0,1,2018-11-27
24,1558,486.03,679.03,1,1,2017-09-12
24,1558,486.03,680.03,0,0,2017-09-19
24,1558,489.88,680.03,1,1,2018-12-04
24,1558,490.85,679.03,1,1,2018-06-12
24,1558,494.73,679.03,1,1,2018-06-19
24,1558,534.5,679.03,1,1,2018-09-18
24,1558,535.5,679.03,1,0,2018-09-25
24,1558,547.08,548.08,0,0,2019-08-06
24,1558,547.08,639.23,0,0,2019-06-18
24,1558,548.08,639.23,0,0,2019-07-02
24,1558,548.08,639.23,1,1,2019-06-11
24,1558,549.08,549.08,0,0,2019-07-30
24,1558,549.08,639.23,0,0,2019-05-28
24,1558,549.08,639.23,0,0,2019-06-25
24,1558,549.08,639.23,0,0,2019-07-09
24,1558,549.08,639.23,1,1,2019-06-04
24,1558,561.69,639.23,1,1,2019-04-09
24,1558,564.6,562.6,0,0,2019-08-13
24,1558,568.45,639.23,1,1,2019-04-02
24,1558,581.03,623.74,1,0,2016-11-15
24,1558,582.03,624.74,1,0,2016-11-08
24,1558,596.55,680.03,0,0,2017-08-15
24,1558,607.28,606.28,0,0,2016-11-22
24,1558,610.16,698.43,0,0,2019-01-29
24,1558,612.13,612.13,0,0,2016-11-29
24,1558,639.23,640.23,0,0,2019-04-16
24,1558,639.23,641.23,0,0,2019-04-23
24,1558,639.23,641.23,0,0,2019-05-14
24,1558,640.23,640.23,0,0,2019-03-19
24,1558,640.23,641.23,0,0,2019-03-26
24,1558,641.23,640.23,0,0,2019-05-21
24,1558,646.02,648.02,0,0,2018-12-11
24,1558,668.33,668.33,0,0,2019-03-05
24,1558,669.33,669.33,0,0,2019-03-12
24,1558,678.03,678.03,0,0,2017-10-03
24,1558,678.03,678.03,0,0,2017-11-07
24,1558,678.03,678.03,0,0,2018-01-30
24,1558,678.03,678.03,0,0,2018-03-06
24,1558,678.03,678.03,0,0,2018-03-20
24,1558,678.03,678.03,0,0,2018-10-02
24,1558,678.03,678.03,0,0,2018-10-30
24,1558,678.03,679.03,0,0,2017-10-17
24,1558,678.03,679.03,0,0,2017-12-12
24,1558,678.03,679.03,0,0,2018-02-20
24,1558,678.03,679.03,0,0,2018-03-27
24,1558,678.03,679.03,0,0,2018-10-23
24,1558,678.03,679.03,0,0,2018-11-13
24,1558,678.03,680.03,0,0,2017-11-14
24,1558,678.03,680.03,0,0,2018-03-13
24,1558,678.03,680.03,0,0,2018-11-06
24,1558,679.03,678.03,0,0,2017-07-04
24,1558,679.03,678.03,0,0,2017-07-11
24,1558,679.03,678.03,0,0,2017-10-10
24,1558,679.03,678.03,0,0,2018-02-06
24,1558,679.03,678.03,0,0,2018-05-29
24,1558,679.03,678.03,0,0,2018-10-09
24,1558,679.03,678.03,0,0,2018-10-16
24,1558,679.03,679.03,0,0,2017-12-26
24,1558,679.03,679.03,0,0,2018-02-27
24,1558,679.03,679.03,0,0,2018-04-24
24,1558,679.03,679.03,0,0,2018-05-01
24,1558,679.03,679.03,0,0,2018-06-05
24,1558,679.03,680.03,0,0,2017-10-24
24,1558,679.03,680.03,0,0,2017-10-31
24,1558,679.03,680.03,0,0,2017-11-28
24,1558,679.03,680.03,0,0,2018-08-21
24,1558,680.03,678.03,0,0,2017-08-22
24,1558,680.03,678.03,0,0,2017-09-05
24,1558,680.03,678.03,0,0,2017-12-19
24,1558,680.03,678.03,0,0,2018-05-15
24,1558,680.03,678.03,0,0,2018-05-22
24,1558,680.03,679.03,0,0,2017-08-29
24,1558,680.03,679.03,0,0,2018-02-13
24,1558,680.03,679.03,0,0,2018-08-28
24,1558,680.03,680.03,0,0,2017-12-05
24,1558,680.03,680.03,0,0,2018-09-04
24,1558,680.03,680.03,0,0,2018-09-11
24,1558,697.43,699.43,0,0,2019-02-19
24,1558,698.43,697.43,0,0,2019-02-05
24,1558,699.43,698.43,0,0,2018-12-25
24,1558,699.43,699.43,0,0,2018-12-18
24,1558,699.43,699.43,0,0,2019-02-12
24,1558,726.53,726.53,0,0,2017-06-27
24,1558,726.53,728.53,0,0,2017-06-06
24,1558,727.53,726.53,0,0,2017-06-20
24,1558,727.53,728.53,0,0,2017-06-13
24,1558,728.53,726.53,0,0,2017-05-30
24,1571,435.53,630.53,1,1,2019-05-07
24,1571,436.53,630.53,1,1,2019-04-30
24,1571,437.53,631.53,0,1,2019-04-23
24,1571,449.17,630.53,0,1,2019-05-14
24,1571,480.15,629.53,0,0,2019-07-09
24,1571,485.03,581.03,0,0,2018-10-09
24,1571,485.03,583.03,0,0,2018-10-02
24,1571,489.88,631.53,0,0,2019-07-02
24,1571,581.03,581.03,0,0,2018-04-03
24,1571,581.03,581.03,0,0,2018-05-22
24,1571,581.03,581.03,0,0,2018-06-05
24,1571,581.03,581.03,0,0,2018-09-18
24,1571,581.03,581.03,0,0,2018-10-30
24,1571,581.03,581.03,0,0,2019-01-29
24,1571,581.03,581.03,0,0,2019-02-05
24,1571,581.03,582.03,0,0,2018-06-12
24,1571,581.03,582.03,0,0,2018-07-03
24,1571,581.03,582.03,0,0,2018-07-17
24,1571,581.03,582.03,0,0,2018-07-24
24,1571,581.03,582.03,0,0,2018-08-21
24,1571,581.03,582.03,0,0,2018-09-25
24,1571,581.03,582.03,0,0,2018-12-25
24,1571,581.03,582.03,0,0,2019-01-15
24,1571,581.03,582.03,0,0,2019-05-21
24,1571,581.03,582.03,0,0,2019-06-04
24,1571,581.03,583.03,0,0,2018-10-16
24,1571,582.03,581.03,0,0,2018-04-17
24,1571,582.03,581.03,0,0,2019-03-05
24,1571,582.03,582.03,0,0,2018-05-01
24,1571,582.03,582.03,0,0,2018-08-07
24,1571,582.03,582.03,0,0,2018-12-18
24,1571,582.03,582.03,0,0,2019-03-12
24,1571,582.03,583.03,0,0,2018-03-27
24,1571,582.03,583.03,0,0,2018-04-10
24,1571,582.03,583.03,0,0,2018-09-04
24,1571,582.03,583.03,0,0,2018-11-20
24,1571,582.03,583.03,0,0,2018-11-27
24,1571,582.03,583.03,0,0,2018-12-11
24,1571,582.03,583.03,0,0,2019-03-19
24,1571,583.03,581.03,0,0,2018-05-15
24,1571,583.03,581.03,0,0,2018-12-04
24,1571,583.03,581.03,0,0,2019-01-22
24,1571,583.03,581.03,0,0,2019-02-26
24,1571,583.03,581.03,0,0,2019-03-26
24,1571,583.03,582.03,0,0,2018-04-24
24,1571,583.03,582.03,0,0,2018-07-10
24,1571,583.03,582.03,0,0,2018-08-14
24,1571,583.03,582.03,0,0,2018-08-28
24,1571,583.03,582.03,0,0,2018-09-11
24,1571,583.03,582.03,0,0,2019-01-01
24,1571,583.03,582.03,0,0,2019-01-08
24,1571,583.03,582.03,0,0,2019-05-28
24,1571,583.03,583.03,0,0,2018-05-08
24,1571,583.03,583.03,0,0,2018-06-19
24,1571,583.03,583.03,0,0,2018-06-26
24,1571,583.03,583.03,0,0,2018-10-23
24,1571,583.03,583.03,0,0,2018-11-13
24,1571,583.03,583.03,0,0,2019-02-19
24,1571,583.03,583.03,0,0,2019-06-11
24,1571,585.91,584.91,0,0,2018-11-06
24,1571,585.91,586.91,0,0,2018-05-29
24,1571,585.94,584.94,0,0,2019-02-12
24,1571,591.73,590.73,0,0,2019-07-16
24,1571,591.73,591.73,0,0,2019-08-06
24,1571,591.76,591.76,0,0,2018-07-31
24,1571,592.73,590.73,0,0,2019-07-23
24,1571,592.73,591.73,0,0,2019-07-30
24,1571,624.74,622.74,0,0,2019-04-02
24,1571,629.53,629.53,0,0,2018-02-06
24,1571,629.53,630.53,0,0,2018-03-06
24,1571,629.53,631.53,0,0,2018-01-30
24,1571,630.53,629.53,0,0,2018-03-20
24,1571,630.53,630.53,0,0,2018-02-13
24,1571,630.53,630.53,0,0,2018-03-13
24,1571,630.53,630.53,0,0,2019-04-16
24,1571,630.53,630.53,0,0,2019-06-18
24,1571,630.53,631.53,0,0,2019-06-25
24,1571,631.53,629.53,0,0,2018-01-16
24,1571,631.53,630.53,0,0,2018-02-20
24,1571,631.53,630.53,0,0,2018-02-27
24,1571,631.53,631.53,0,0,2019-04-09
24,1571,639.23,639.23,0,0,2019-08-13
24,1727,237.65,445.23,1,1,2018-06-05
24,1727,239.59,446.23,1,1,2018-12-18
24,1727,240.59,447.23,1,0,2018-05-01
24,1727,243.47,445.23,1,0,2018-12-25
24,1727,245.47,447.23,1,0,2018-04-24
24,1727,260.96,447.23,1,0,2017-12-19
24,1727,264.84,446.23,1,0,2017-12-12
24,1727,310.4,453.02,1,1,2019-06-11
24,1727,318.16,454.02,0,0,2019-07-02
24,1727,319.13,454.02,0,0,2019-06-18
24,1727,322.1,453.02,1,1,2019-06-04
24,1727,323.04,452.02,0,1,2019-06-25
24,1727,375.45,445.23,1,0,2018-05-08
24,1727,388.97,446.23,0,0,2018-10-16
24,1727,402.55,404.55,0,0,2018-03-13
24,1727,407.46,406.46,0,0,2018-06-12
24,1727,408.37,408.37,0,0,2018-01-02
24,1727,412.28,411.28,0,0,2016-11-08
24,1727,417.13,416.13,0,0,2017-06-27
24,1727,432.62,434.62,0,0,2017-10-10
24,1727,432.68,432.68,0,0,2018-03-20
24,1727,433.59,434.59,0,0,2018-05-22
24,1727,433.65,433.65,0,0,2018-04-10
24,1727,434.56,435.56,0,0,2018-04-03
24,1727,436.5,438.5,0,0,2017-07-04
24,1727,436.53,437.53,0,0,2018-05-15
24,1727,437.5,436.5,0,0,2018-10-23
24,1727,438.47,438.47,0,0,2017-11-14
24,1727,441.41,440.41,0,0,2018-09-18
24,1727,442.32,444.32,0,0,2019-07-09
24,1727,445.23,445.23,0,0,2017-06-06
24,1727,445.23,445.23,0,0,2017-07-18
24,1727,445.23,445.23,0,0,2017-09-05
24,1727,445.23,445.23,0,0,2017-09-19
24,1727,445.23,445.23,0,0,2017-12-26
24,1727,445.23,445.23,0,0,2018-02-13
24,1727,445.23,446.23,0,0,2017-08-15
24,1727,445.23,446.23,0,0,2017-08-29
24,1727,445.23,446.23,0,0,2017-09-12
24,1727,445.23,446.23,0,0,2018-04-17
24,1727,445.23,446.23,0,0,2018-08-28
24,1727,445.23,446.23,0,0,2018-12-11
24,1727,445.23,447.23,0,0,2016-11-22
24,1727,445.23,447.23,0,0,2016-11-29
24,1727,445.23,447.23,0,0,2017-05-30
24,1727,445.23,447.23,0,0,2017-08-22
24,1727,445.23,447.23,0,0,2017-10-17
24,1727,445.23,447.23,0,0,2018-01-23
24,1727,445.23,447.23,0,0,2018-03-27
24,1727,445.23,447.23,0,0,2018-05-29
24,1727,445.23,447.23,0,0,2018-07-03
24,1727,445.23,447.23,0,0,2018-07-10
24,1727,445.23,447.23,0,0,2018-07-24
24,1727,445.23,447.23,0,0,2018-09-25
24,1727,445.23,447.23,0,0,2018-11-06
24,1727,445.23,447.23,0,0,2018-12-04
24,1727,446.23,445.23,0,0,2017-06-20
24,1727,446.23,445.23,0,0,2017-07-25
24,1727,446.23,445.23,0,0,2017-08-08
24,1727,446.23,445.23,0,0,2017-09-26
24,1727,446.23,445.23,0,0,2017-12-05
24,1727,446.23,445.23,0,0,2018-02-27
24,1727,446.23,445.23,0,0,2018-06-26
24,1727,446.23,445.23,0,0,2018-07-17
24,1727,446.23,445.23,0,0,2018-11-27
24,1727,446.23,446.23,0,0,2016-11-15
24,1727,446.23,446.23,0,0,2017-07-11
24,1727,446.23,446.23,0,0,2017-10-31
24,1727,446.23,446.23,0,0,2018-02-06
24,1727,446.23,446.23,0,0,2018-08-21
24,1727,446.23,447.23,0,0,2017-06-13
24,1727,446.23,447.23,0,0,2017-11-07
24,1727,446.23,447.23,0,0,2018-11-20
24,1727,446.26,445.26,0,0,2018-01-16
24,1727,447.23,445.23,0,0,2018-02-20
24,1727,447.23,445.23,0,0,2018-11-13
24,1727,447.23,446.23,0,0,2018-01-09
24,1727,447.23,446.23,0,0,2018-06-19
24,1727,447.23,446.23,0,0,2018-07-31
24,1727,447.23,446.23,0,0,2018-08-14
24,1727,447.23,446.23,0,0,2018-10-02
24,1727,447.23,447.23,0,0,2017-08-01
24,1727,447.23,447.23,0,0,2017-10-03
24,1727,447.23,447.23,0,0,2017-10-24
24,1727,447.23,447.23,0,0,2017-11-21
24,1727,447.23,447.23,0,0,2017-11-28
24,1727,447.23,447.23,0,0,2018-01-30
24,1727,447.23,447.23,0,0,2018-03-06
24,1727,447.23,447.23,0,0,2018-08-07
24,1727,447.23,447.23,0,0,2018-09-04
24,1727,447.23,447.23,0,0,2018-09-11
24,1727,447.23,447.23,0,0,2018-10-09
24,1727,447.23,447.23,0,0,2018-10-30
24,1727,453.02,454.02,0,0,2019-05-28
24,1727,464.63,464.63,0,0,2019-04-30
24,1727,464.63,465.63,0,0,2019-01-29
24,1727,464.63,466.63,0,0,2019-02-05
24,1727,464.63,466.63,0,0,2019-02-26
24,1727,464.63,466.63,0,0,2019-03-19
24,1727,464.63,466.63,0,0,2019-04-02
24,1727,464.63,466.63,0,0,2019-05-21
24,1727,464.69,464.69,0,0,2019-04-09
24,1727,465.63,464.63,0,0,2019-01-08
24,1727,465.63,465.63,0,0,2019-01-15
24,1727,465.63,465.63,0,0,2019-03-05
24,1727,465.63,465.63,0,0,2019-03-26
24,1727,465.63,465.63,0,0,2019-05-14
24,1727,465.63,465.63,0,0,2019-08-13
24,1727,465.63,466.63,0,0,2019-01-22
24,1727,465.63,466.63,0,0,2019-04-16
24,1727,465.63,466.63,0,0,2019-04-23
24,1727,465.63,466.63,0,0,2019-08-06
24,1727,466.63,464.63,0,0,2019-02-19
24,1727,466.63,464.63,0,0,2019-07-23
24,1727,466.63,465.63,0,0,2019-02-12
24,1727,466.63,465.63,0,0,2019-03-12
24,1727,466.63,465.63,0,0,2019-05-07
24,1727,466.63,466.63,0,0,2019-01-01
24,1727,466.63,466.63,0,0,2019-07-16
24,1727,466.63,466.63,0,0,2019-07-30
24,1754,189.15,286.18,0,1,2018-02-27
24,1754,189.15,287.18,1,1,2018-03-06
24,1754,190.18,287.18,0,1,2018-03-13
24,1754,193.06,287.18,1,1,2018-02-20
24,1754,199.82,283.27,1,1,2018-05-08
24,1754,202.73,291.03,0,0,2017-12-12
24,1754,210.52,299.76,1,1,2017-10-03
24,1754,217.28,219.28,0,0,2017-06-06
24,1754,218.28,290.03,0,0,2017-12-05
24,1754,225.04,227.04,0,0,2017-06-20
24,1754,234.8,305.55,1,1,2019-04-16
24,1754,235.77,291.03,1,1,2017-12-26
24,1754,238.62,304.64,0,1,2018-12-18
24,1754,238.62,304.64,1,1,2018-12-11
24,1754,239.59,299.76,0,0,2017-09-26
24,1754,240.59,218.28,1,1,2017-06-13
24,1754,240.59,287.18,0,1,2018-04-17
24,1754,242.5,285.18,1,1,2018-04-10
24,1754,243.47,305.55,1,1,2019-04-23
24,1754,243.53,299.76,1,0,2017-09-19
24,1754,244.5,302.64,0,1,2018-12-25
24,1754,247.35,286.18,0,0,2018-03-20
24,1754,252.23,292.03,0,0,2018-01-16
24,1754,258.05,290.03,0,0,2017-12-19
24,1754,260.02,260.02,0,0,2017-06-27
24,1754,263.84,263.84,0,0,2017-07-04
24,1754,263.87,264.87,0,0,2018-06-19
24,1754,264.81,311.4,0,0,2019-03-26
24,1754,266.78,266.78,0,0,2018-01-23
24,1754,275.51,285.18,0,1,2018-03-27
24,1754,276.48,277.48,0,0,2018-01-02
24,1754,278.42,278.42,0,0,2016-11-08
24,1754,279.36,281.36,0,0,2017-07-11
24,1754,281.3,282.3,0,0,2017-07-18
24,1754,281.3,283.3,0,0,2017-09-05
24,1754,282.27,284.27,0,0,2017-07-25
24,1754,282.33,280.33,0,0,2018-01-30
24,1754,282.33,280.33,0,0,2018-09-11
24,1754,283.3,283.3,0,0,2017-11-14
24,1754,284.27,282.27,0,0,2018-05-01
24,1754,284.27,284.27,0,0,2018-06-12
24,1754,287.12,288.12,0,0,2016-11-29
24,1754,287.12,289.12,0,0,2018-05-15
24,1754,287.12,291.03,0,1,2018-06-05
24,1754,287.18,285.18,0,0,2018-02-13
24,1754,288.12,288.12,0,0,2016-11-15
24,1754,288.12,289.12,0,0,2016-11-22
24,1754,289.09,288.09,0,0,2018-04-24
24,1754,290.03,285.18,0,1,2018-04-03
24,1754,290.03,290.03,0,0,2018-06-26
24,1754,290.03,291.03,0,0,2017-11-07
24,1754,290.03,292.03,0,0,2017-11-28
24,1754,291.03,290.03,0,0,2017-11-21
24,1754,291.03,291.03,0,0,2017-10-31
24,1754,291.03,292.03,0,0,2018-01-09
24,1754,291.03,292.03,0,0,2018-02-06
24,1754,291.03,292.03,0,0,2018-05-22
24,1754,291.06,291.06,0,0,2018-07-17
24,1754,292.03,291.03,0,0,2018-07-03
24,1754,292.03,292.03,0,1,2018-05-29
24,1754,293.97,291.97,0,0,2018-07-31
24,1754,295.88,294.88,0,0,2018-09-18
24,1754,295.91,294.91,0,0,2019-03-12
24,1754,298.76,298.76,0,0,2018-07-24
24,1754,298.76,300.76,0,0,2017-09-12
24,1754,302.7,301.7,0,0,2017-08-08
24,1754,303.67,302.67,0,0,2019-01-29
24,1754,304.58,306.58,0,0,2019-02-12
24,1754,304.64,303.64,0,0,2018-12-04
24,1754,305.55,306.55,0,0,2018-10-09
24,1754,307.55,306.55,0,0,2019-04-09
24,1754,308.52,307.52,0,0,2019-06-18
24,1754,308.52,308.52,0,0,2018-08-14
24,1754,309.43,310.43,0,0,2017-08-01
24,1754,309.43,310.43,0,0,2018-08-07
24,1754,309.43,310.43,0,0,2019-08-06
24,1754,309.43,311.43,0,0,2018-08-21
24,1754,310.4,310.4,0,0,2019-03-19
24,1754,310.43,309.43,0,0,2017-08-15
24,1754,310.43,309.43,0,0,2018-09-04
24,1754,310.43,310.43,0,0,2017-10-10
24,1754,310.43,310.43,0,0,2017-10-17
24,1754,310.43,311.43,0,0,2017-08-22
24,1754,310.43,311.43,0,0,2017-08-29
24,1754,310.43,311.43,0,0,2017-10-24
24,1754,311.37,313.37,0,0,2019-07-09
24,1754,311.4,312.4,0,0,2018-10-23
24,1754,311.43,309.43,0,0,2018-07-10
24,1754,311.43,311.43,0,0,2018-08-28
24,1754,312.34,313.34,0,0,2019-01-08
24,1754,312.4,310.4,0,0,2019-05-21
24,1754,312.4,312.4,0,0,2018-10-02
24,1754,318.16,318.16,0,0,2019-02-05
24,1754,318.16,318.16,0,0,2019-04-30
24,1754,318.16,318.16,0,0,2019-07-30
24,1754,318.16,319.16,0,0,2019-08-13
24,1754,318.16,320.16,0,0,2019-05-14
24,1754,319.16,318.16,0,0,2019-02-26
24,1754,319.16,318.16,0,0,2019-03-05
24,1754,319.16,318.16,0,0,2019-04-02
24,1754,319.16,318.16,0,0,2019-05-28
24,1754,319.16,319.16,0,0,2019-02-19
24,1754,319.16,319.16,0,0,2019-07-02
24,1754,319.16,319.16,0,0,2019-07-16
24,1754,320.16,318.16,0,0,2019-07-23
24,1754,320.16,319.16,0,0,2019-05-07
24,1754,320.16,319.16,0,0,2019-06-04
24,1754,320.16,319.16,0,0,2019-06-11
24,1754,320.16,320.16,0,0,2019-06-25
24,1754,321.13,319.13,0,0,2019-01-22
24,1754,322.04,322.04,0,0,2018-10-16
24,1754,322.04,322.04,0,0,2018-11-13
24,1754,322.04,322.04,0,0,2019-01-01
24,1754,322.04,324.04,0,0,2018-11-06
24,1754,322.04,324.04,0,0,2019-01-15
24,1754,323.04,324.04,0,0,2018-11-27
24,1754,324.04,324.04,0,0,2018-09-25
24,1754,324.04,324.04,0,0,2018-10-30
24,1754,324.04,324.04,0,0,2018-11-20
24,1770,340.53,486.03,0,0,2016-11-08
24,1770,387.03,388.03,0,0,2017-06-06
24,1770,387.03,389.03,0,0,2017-05-30
24,1770,389.03,387.03,0,0,2017-06-13
24,1770,411.28,484.03,0,0,2019-03-12
24,1770,411.28,485.03,0,0,2018-11-06
24,1770,411.28,485.03,0,0,2019-03-05
24,1770,412.28,485.03,0,0,2019-02-26
24,1770,412.28,486.03,0,0,2019-02-19
24,1770,413.28,484.03,0,0,2018-11-27
24,1770,413.28,485.03,0,0,2018-11-20
24,1770,413.28,486.03,0,0,2018-11-13
24,1770,435.53,485.03,0,0,2017-09-26
24,1770,435.53,486.03,0,0,2017-09-12
24,1770,436.53,435.53,0,0,2017-11-28
24,1770,437.53,484.03,0,0,2017-10-03
24,1770,437.53,486.03,0,0,2017-09-19
24,1770,444.29,445.29,0,0,2017-11-21
24,1770,445.23,446.23,0,0,2019-05-07
24,1770,447.23,445.23,0,0,2019-05-14
24,1770,447.23,446.23,0,0,2019-05-21
24,1770,449.14,449.14,0,0,2017-11-14
24,1770,454.93,454.93,0,0,2018-07-31
24,1770,454.93,455.93,0,0,2018-07-17
24,1770,456.93,455.93,0,0,2018-07-24
24,1770,456.93,456.93,0,0,2018-08-07
24,1770,459.78,461.78,0,0,2017-11-07
24,1770,465.63,464.63,0,0,2018-02-20
24,1770,465.63,464.63,0,0,2018-03-06
24,1770,465.63,464.63,0,0,2019-04-30
24,1770,465.63,466.63,0,0,2018-02-27
24,1770,466.63,465.63,0,0,2018-03-13
24,1770,484.03,484.03,0,0,2017-07-11
24,1770,484.03,484.03,0,0,2017-07-18
24,1770,484.03,484.03,0,0,2017-07-25
24,1770,484.03,484.03,0,0,2017-08-08
24,1770,484.03,484.03,0,0,2017-08-29
24,1770,484.03,484.03,0,0,2018-04-03
24,1770,484.03,484.03,0,0,2018-04-10
24,1770,484.03,484.03,0,0,2018-04-17
24,1770,484.03,484.03,0,0,2018-05-29
24,1770,484.03,484.03,0,0,2018-06-12
24,1770,484.03,484.03,0,0,2018-06-19
24,1770,484.03,484.03,0,0,2018-10-30
24,1770,484.03,484.03,0,0,2019-02-12
24,1770,484.03,484.03,0,0,2019-07-09
24,1770,484.03,484.03,0,0,2019-08-06
24,1770,484.03,485.03,0,0,2018-01-23
24,1770,484.03,485.03,0,0,2018-01-30
24,1770,484.03,485.03,0,0,2018-03-20
24,1770,484.03,485.03,0,0,2018-05-01
24,1770,484.03,485.03,0,0,2018-07-10
24,1770,484.03,485.03,0,0,2018-08-14
24,1770,484.03,485.03,0,0,2018-12-04
24,1770,484.03,485.03,0,0,2019-01-22
24,1770,484.03,485.03,0,0,2019-01-29
24,1770,484.03,485.03,0,0,2019-04-16
24,1770,484.03,485.03,0,0,2019-06-11
24,1770,484.03,486.03,0,0,2017-10-24
24,1770,484.03,486.03,0,0,2018-01-16
24,1770,484.03,486.03,0,0,2018-04-24
24,1770,484.03,486.03,0,0,2018-09-11
24,1770,484.03,486.03,0,0,2018-12-11
24,1770,484.03,486.03,0,0,2019-03-19
24,1770,484.03,486.03,0,0,2019-04-09
24,1770,484.03,486.03,0,0,2019-08-13
24,1770,485.03,484.03,0,0,2017-08-15
24,1770,485.03,484.03,0,0,2017-10-10
24,1770,485.03,484.03,0,0,2018-06-05
24,1770,485.03,484.03,0,0,2018-09-04
24,1770,485.03,484.03,0,0,2018-12-18
24,1770,485.03,484.03,0,0,2019-05-28
24,1770,485.03,484.03,0,0,2019-07-23
24,1770,485.03,485.03,0,0,2017-06-20
24,1770,485.03,485.03,0,0,2017-10-31
24,1770,485.03,485.03,0,0,2018-03-27
24,1770,485.03,485.03,0,0,2018-06-26
24,1770,485.03,485.03,0,0,2018-10-16
24,1770,485.03,485.03,0,0,2018-10-23
24,1770,485.03,485.03,0,0,2019-01-01
24,1770,485.03,485.03,0,0,2019-02-05
24,1770,485.03,485.03,0,0,2019-04-02
24,1770,485.03,486.03,0,0,2017-07-04
24,1770,485.03,486.03,0,0,2017-08-22
24,1770,485.03,486.03,0,0,2017-10-17
24,1770,485.03,486.03,0,0,2017-12-12
24,1770,485.03,486.03,0,0,2018-05-15
24,1770,485.03,486.03,0,0,2018-07-03
24,1770,485.03,486.03,0,0,2019-01-08
24,1770,485.03,486.03,0,0,2019-03-26
24,1770,485.03,486.03,0,0,2019-07-16
24,1770,485.03,486.03,0,0,2019-07-30
24,1770,486.03,484.03,0,0,2017-12-05
24,1770,486.03,484.03,0,0,2018-05-22
24,1770,486.03,484.03,0,0,2018-10-02
24,1770,486.03,484.03,0,0,2019-06-04
24,1770,486.03,484.03,0,0,2019-07-02
24,1770,486.03,485.03,0,0,2017-06-27
24,1770,486.03,485.03,0,0,2017-09-05
24,1770,486.03,485.03,0,0,2017-12-19
24,1770,486.03,485.03,0,0,2018-01-02
24,1770,486.03,485.03,0,0,2018-02-06
24,1770,486.03,485.03,0,0,2018-02-13
24,1770,486.03,485.03,0,0,2018-05-08
24,1770,486.03,485.03,0,0,2018-09-18
24,1770,486.03,485.03,0,0,2018-10-09
24,1770,486.03,485.03,0,0,2019-06-18
24,1770,486.03,486.03,0,0,2017-12-26
24,1770,486.03,486.03,0,0,2018-08-21
24,1770,486.03,486.03,0,0,2018-08-28
24,1770,486.03,486.03,0,0,2018-09-25
24,1770,486.03,486.03,0,0,2019-01-15
24,1770,486.03,486.03,0,0,2019-04-23
24,1778,156.17,183.39,0,0,2017-12-19
24,1778,158.11,159.11,0,0,2018-09-04
24,1778,158.11,181.39,0,0,2017-12-12
24,1778,159.08,160.08,0,0,2018-10-09
24,1778,159.08,184.36,1,0,2019-01-08
24,1778,159.11,181.39,0,0,2017-12-05
24,1778,159.14,157.14,0,0,2018-10-23
24,1778,160.05,160.05,0,0,2018-08-14
24,1778,160.05,162.05,0,0,2018-08-07
24,1778,160.05,183.36,0,0,2019-01-01
24,1778,160.08,159.08,0,0,2017-06-20
24,1778,160.08,159.08,0,0,2017-06-27
24,1778,160.08,183.36,1,0,2019-01-22
24,1778,160.11,158.11,0,0,2018-10-16
24,1778,160.11,160.11,0,0,2018-09-11
24,1778,161.02,162.02,0,0,2018-11-06
24,1778,161.02,163.02,0,0,2018-07-24
24,1778,161.02,163.02,0,0,2018-07-31
24,1778,161.02,163.02,0,0,2018-09-25
24,1778,161.02,182.39,0,0,2017-12-26
24,1778,161.02,183.36,0,0,2019-01-15
24,1778,161.05,160.05,0,0,2018-10-02
24,1778,161.05,181.39,0,0,2017-09-19
24,1778,161.05,181.39,0,0,2018-02-20
24,1778,161.05,182.39,0,0,2018-01-02
24,1778,161.05,183.39,0,0,2017-09-26
24,1778,161.05,183.39,0,0,2018-02-06
24,1778,161.08,181.39,0,0,2018-01-30
24,1778,161.99,161.99,0,0,2017-05-30
24,1778,161.99,162.99,0,0,2018-08-21
24,1778,162.02,161.02,0,0,2018-08-28
24,1778,162.02,162.02,0,0,2017-07-11
24,1778,162.02,163.02,0,0,2017-06-06
24,1778,162.02,194.06,0,0,2019-05-21
24,1778,162.02,194.06,0,0,2019-05-28
24,1778,162.05,161.02,1,0,2017-06-13
24,1778,162.05,183.39,0,0,2017-09-12
24,1778,162.99,162.99,0,0,2018-10-30
24,1778,162.99,163.99,0,0,2018-11-13
24,1778,163.02,161.02,0,0,2018-11-20
24,1778,163.02,161.02,0,0,2018-11-27
24,1778,163.02,162.02,0,0,2018-09-18
24,1778,163.02,163.02,0,0,2017-07-04
24,1778,163.02,182.39,0,0,2018-02-13
24,1778,163.02,192.06,0,0,2019-05-14
24,1778,163.99,163.99,0,0,2018-07-17
24,1778,165.93,164.93,0,0,2018-07-10
24,1778,167.87,167.87,0,0,2017-08-01
24,1778,173.63,180.42,0,1,2018-04-03
24,1778,177.51,179.51,0,0,2016-11-08
24,1778,178.51,178.51,0,0,2017-08-15
24,1778,179.45,180.45,0,0,2018-03-20
24,1778,180.42,180.42,0,0,2018-03-27
24,1778,180.42,181.42,0,0,2018-05-01
24,1778,180.42,182.42,0,0,2018-03-13
24,1778,180.45,179.45,0,0,2017-07-25
24,1778,181.39,181.39,0,0,2017-10-03
24,1778,181.39,181.39,0,0,2018-07-03
24,1778,181.39,181.39,0,0,2018-12-04
24,1778,181.39,183.39,0,0,2017-09-05
24,1778,181.39,183.39,0,0,2017-11-28
24,1778,181.42,180.42,0,0,2018-05-15
24,1778,182.36,182.36,0,0,2017-07-18
24,1778,182.36,182.36,0,0,2017-10-10
24,1778,182.36,182.36,0,0,2019-02-05
24,1778,182.36,183.36,0,0,2016-11-29
24,1778,182.36,183.36,0,0,2017-11-14
24,1778,182.36,183.36,0,0,2018-01-16
24,1778,182.36,183.36,0,0,2019-07-30
24,1778,182.39,181.39,0,0,2018-04-17
24,1778,182.39,181.39,0,0,2018-06-12
24,1778,182.39,181.39,0,0,2018-12-11
24,1778,182.39,183.39,0,0,2018-05-22
24,1778,182.39,183.39,0,0,2018-06-19
24,1778,182.39,183.39,0,0,2018-12-18
24,1778,183.33,183.33,0,0,2018-04-24
24,1778,183.33,183.33,0,0,2019-06-25
24,1778,183.33,184.33,0,0,2018-06-05
24,1778,183.33,185.33,0,0,2016-11-15
24,1778,183.36,182.36,0,0,2017-08-08
24,1778,183.36,182.36,0,0,2017-08-22
24,1778,183.36,182.36,0,0,2018-02-27
24,1778,183.36,183.36,0,0,2016-11-22
24,1778,183.36,183.36,0,0,2017-10-17
24,1778,183.36,183.36,0,0,2017-10-24
24,1778,183.36,184.36,0,0,2017-10-31
24,1778,183.36,184.36,0,0,2017-11-21
24,1778,183.39,180.42,0,1,2018-04-10
24,1778,183.39,181.39,0,0,2018-03-06
24,1778,183.39,181.39,0,0,2018-06-26
24,1778,183.39,183.39,0,0,2018-01-09
24,1778,183.39,183.39,0,0,2018-01-23
24,1778,184.3,184.3,0,0,2019-02-19
24,1778,184.3,185.3,0,0,2019-07-02
24,1778,184.36,182.36,0,0,2017-11-07
24,1778,184.36,183.36,0,0,2017-08-29
24,1778,184.36,183.36,0,0,2018-05-29
24,1778,184.36,184.36,0,0,2018-05-08
24,1778,184.36,184.36,0,0,2018-12-25
24,1778,185.33,185.33,0,0,2019-01-29
24,1778,189.15,191.15,0,0,2019-06-18
24,1778,189.18,189.18,0,0,2019-07-09
24,1778,191.09,192.09,0,0,2019-04-30
24,1778,191.09,193.09,0,0,2019-07-16
24,1778,192.06,193.06,0,0,2019-04-09
24,1778,192.06,193.06,0,0,2019-04-23
24,1778,192.06,194.06,0,0,2019-04-16
24,1778,192.12,191.12,0,0,2019-03-05
24,1778,192.12,192.12,0,0,2019-04-02
24,1778,192.12,192.12,0,0,2019-08-06
24,1778,192.12,192.12,0,0,2019-08-13
24,1778,193.03,193.03,0,0,2019-02-12
24,1778,193.03,193.03,0,0,2019-02-26
24,1778,193.06,192.06,0,0,2019-06-04
24,1778,193.06,192.06,0,0,2019-06-11
24,1778,193.09,191.09,0,0,2019-03-26
24,1778,194.06,192.06,0,0,2019-07-23
24,1778,194.06,193.06,0,0,2019-03-19
24,1778,194.06,193.06,0,0,2019-05-07
24,1778,194.06,194.06,0,0,2019-03-12
24,1803,118.34,196.94,0,0,2019-03-05
24,1803,121.31,201.82,0,0,2018-03-06
24,1803,133.89,189.18,0,0,2019-04-02
24,1803,136.83,190.18,0,0,2016-11-15
24,1803,137.77,194.97,0,0,2018-01-16
24,1803,137.8,189.15,0,0,2019-06-18
24,1803,138.77,199.82,0,0,2018-04-24
24,1803,143.59,190.18,0,0,2016-11-22
24,1803,143.62,191.09,0,0,2018-06-12
24,1803,144.56,199.82,0,0,2017-10-03
24,1803,146.5,193.09,0,0,2018-01-02
24,1803,149.38,214.43,0,0,2018-10-30
24,1803,151.32,182.36,0,0,2018-07-03
24,1803,151.38,168.84,0,0,2018-07-24
24,1803,151.38,214.43,0,0,2018-11-13
24,1803,153.29,153.29,0,0,2018-07-31
24,1803,154.23,203.73,0,0,2019-05-07
24,1803,154.29,189.18,0,0,2016-11-29
24,1803,154.29,201.82,0,0,2017-09-19
24,1803,160.05,160.05,0,0,2018-08-07
24,1803,160.05,193.09,0,0,2018-09-18
24,1803,160.05,194.97,0,0,2018-02-06
24,1803,160.05,200.82,0,0,2017-10-17
24,1803,160.05,213.43,0,0,2018-11-06
24,1803,161.05,191.09,0,0,2018-09-25
24,1803,161.05,200.82,0,0,2017-09-26
24,1803,161.05,201.82,0,0,2018-02-27
24,1803,162.05,187.24,0,0,2019-01-22
24,1803,162.05,192.09,0,0,2018-06-19
24,1803,162.05,193.09,0,0,2019-01-01
24,1803,162.05,213.43,0,0,2018-11-27
24,1803,163.02,204.73,0,0,2019-04-23
24,1803,166.87,188.18,0,0,2016-11-08
24,1803,167.84,167.84,0,0,2018-07-17
24,1803,169.75,197.94,0,0,2019-03-12
24,1803,169.75,202.73,0,0,2019-04-30
24,1803,169.75,207.64,0,0,2019-02-05
24,1803,169.81,195.97,0,0,2018-01-23
24,1803,170.75,193.09,0,0,2017-12-19
24,1803,170.75,193.09,0,0,2017-12-26
24,1803,170.75,195.94,0,0,2019-02-26
24,1803,170.75,204.73,0,0,2017-11-07
24,1803,170.75,204.73,0,0,2019-04-16
24,1803,170.75,207.64,0,0,2019-02-12
24,1803,171.69,193.09,0,0,2018-10-09
24,1803,171.75,169.75,0,0,2018-12-04
24,1803,171.75,193.09,0,0,2019-01-08
24,1803,171.75,195.97,0,0,2018-02-13
24,1803,171.75,215.4,0,0,2019-08-13
24,1803,173.63,174.63,0,0,2018-05-08
24,1803,173.63,196.97,0,0,2018-01-30
24,1803,175.57,200.82,0,0,2017-10-10
24,1803,176.57,176.57,0,0,2017-08-29
24,1803,177.51,200.82,0,0,2018-03-13
24,1803,177.51,214.43,0,0,2018-11-20
24,1803,179.51,177.51,0,0,2018-07-10
24,1803,179.51,208.61,0,0,2018-05-29
24,1803,180.48,180.48,0,0,2019-03-19
24,1803,182.36,184.36,0,0,2018-08-14
24,1803,183.36,183.36,0,0,2018-08-28
24,1803,184.3,186.3,0,0,2018-12-11
24,1803,184.36,183.36,0,0,2018-03-20
24,1803,184.36,183.36,0,0,2018-06-26
24,1803,185.3,186.3,0,0,2019-07-09
24,1803,185.3,214.4,0,0,2019-08-06
24,1803,186.24,188.24,0,0,2017-08-22
24,1803,187.24,187.24,0,0,2019-01-15
24,1803,188.18,188.18,0,0,2019-03-26
24,1803,188.18,188.18,0,0,2019-05-14
24,1803,188.18,189.18,0,0,2019-06-25
24,1803,188.24,187.24,0,0,2017-09-05
24,1803,188.24,187.24,0,0,2018-09-04
24,1803,190.15,191.15,0,0,2019-06-11
24,1803,190.18,188.18,0,0,2017-12-05
24,1803,191.09,191.09,0,0,2018-05-01
24,1803,191.09,191.09,0,0,2018-10-02
24,1803,191.09,193.09,0,0,2017-12-12
24,1803,191.09,213.43,0,0,2018-10-23
24,1803,192.09,191.09,0,0,2018-12-25
24,1803,192.09,192.09,0,0,2017-11-14
24,1803,192.09,193.09,0,0,2017-11-21
24,1803,192.09,193.09,0,0,2018-09-11
24,1803,193.09,191.09,0,0,2018-06-05
24,1803,193.09,193.09,0,0,2017-11-28
24,1803,195.94,196.94,0,0,2018-08-21
24,1803,195.97,194.97,0,0,2018-01-09
24,1803,197.94,195.94,0,0,2019-02-19
24,1803,198.85,199.85,0,0,2019-07-02
24,1803,199.82,200.82,0,0,2017-09-12
24,1803,199.82,200.82,0,0,2018-02-20
24,1803,201.82,200.82,0,0,2018-04-17
24,1803,201.82,201.82,0,0,2018-04-03
24,1803,202.73,204.73,0,0,2018-12-18
24,1803,203.73,203.73,0,0,2017-10-31
24,1803,204.73,204.73,0,0,2018-05-15
24,1803,204.73,204.73,0,0,2019-04-09
24,1803,205.64,206.64,0,0,2019-01-29
24,1803,206.61,207.61,0,0,2018-05-22
24,1803,207.64,207.64,0,0,2018-04-10
24,1803,208.55,209.55,0,0,2019-05-21
24,1803,208.58,209.58,0,0,2017-10-24
24,1803,210.55,210.55,0,0,2019-06-04
24,1803,212.43,213.43,0,0,2018-10-16
24,1803,213.43,213.43,0,0,2018-03-27
24,1803,215.4,215.4,0,0,2019-07-30
24,1803,216.34,215.34,0,0,2019-05-28
24,1803,220.19,221.19,0,0,2019-07-23
24,1803,220.22,221.22,0,0,2019-07-16
24,1847,194.0,194.0,0,0,2017-06-06
24,1847,194.0,194.0,0,0,2018-09-25
24,1847,194.0,194.0,0,0,2018-10-23
24,1847,194.0,194.0,0,0,2018-10-30
24,1847,194.0,194.0,0,0,2019-04-30
24,1847,194.0,195.0,0,0,2017-05-30
24,1847,194.0,195.0,0,0,2018-09-11
24,1847,194.0,195.0,0,0,2019-07-09
24,1847,194.0,196.0,0,0,2019-05-28
24,1847,194.0,196.0,0,0,2019-07-30
24,1847,194.0,244.5,0,0,2019-02-19
24,1847,195.0,194.0,0,0,2018-08-21
24,1847,195.0,194.0,0,0,2018-10-09
24,1847,195.0,194.0,0,0,2019-04-23
24,1847,195.0,194.0,0,0,2019-06-18
24,1847,195.0,194.0,0,0,2019-08-06
24,1847,195.0,195.0,0,0,2017-06-13
24,1847,195.0,195.0,0,0,2018-09-04
24,1847,195.0,195.0,0,0,2018-10-02
24,1847,195.0,195.0,0,0,2019-03-19
24,1847,195.0,195.0,0,0,2019-04-09
24,1847,195.0,195.0,0,0,2019-05-14
24,1847,195.0,195.0,0,0,2019-07-02
24,1847,195.0,196.0,0,0,2018-08-14
24,1847,195.0,196.0,0,0,2019-03-12
24,1847,195.0,196.0,0,0,2019-04-02
24,1847,195.0,196.0,0,0,2019-06-04
24,1847,195.0,196.0,0,0,2019-06-11
24,1847,195.0,196.0,0,0,2019-07-16
24,1847,195.0,196.0,0,0,2019-07-23
24,1847,195.0,196.0,0,0,2019-08-13
24,1847,195.0,242.5,0,0,2019-02-26
24,1847,195.0,243.5,0,0,2019-01-29
24,1847,195.0,243.5,0,0,2019-02-12
24,1847,195.0,244.5,0,0,2019-03-05
24,1847,195.0,256.08,0,0,2017-07-25
24,1847,195.0,257.08,0,0,2017-08-08
24,1847,195.0,258.08,0,0,2017-08-01
24,1847,196.0,194.0,0,0,2019-03-26
24,1847,196.0,194.0,0,0,2019-06-25
24,1847,196.0,195.0,0,0,2018-09-18
24,1847,196.0,195.0,0,0,2018-10-16
24,1847,196.0,195.0,0,0,2019-04-16
24,1847,196.0,195.0,0,0,2019-05-07
24,1847,196.0,196.0,0,0,2018-08-28
24,1847,196.0,196.0,0,0,2019-05-21
24,1847,196.0,244.5,0,0,2019-02-05
24,1847,203.73,258.08,0,0,2017-07-18
24,1847,212.43,212.43,0,0,2018-06-12
24,1847,212.43,214.43,0,0,2018-05-29
24,1847,212.43,214.43,0,0,2018-06-05
24,1847,213.43,212.43,0,0,2018-07-10
24,1847,213.43,213.43,0,0,2018-05-22
24,1847,213.43,214.43,0,0,2018-06-19
24,1847,213.43,214.43,0,0,2018-07-03
24,1847,213.43,214.43,0,0,2018-07-31
24,1847,213.43,214.43,0,0,2018-08-07
24,1847,214.43,212.43,0,0,2018-06-26
24,1847,214.43,212.43,0,0,2018-07-17
24,1847,214.43,212.43,0,0,2018-07-24
24,1847,217.28,217.28,0,0,2017-09-05
24,1847,217.28,258.08,0,0,2017-08-15
24,1847,218.28,257.08,0,0,2017-08-22
24,1847,219.28,218.28,0,0,2017-08-29
24,1847,231.83,231.83,0,0,2018-04-10
24,1847,231.83,233.83,0,0,2018-05-08
24,1847,232.8,232.8,0,0,2017-10-03
24,1847,232.83,231.83,0,0,2018-05-01
24,1847,232.83,232.83,0,0,2018-03-06
24,1847,232.83,232.83,0,0,2018-03-13
24,1847,232.83,232.83,0,0,2018-03-20
24,1847,232.83,233.83,0,0,2018-04-24
24,1847,233.8,232.8,0,0,2017-09-12
24,1847,233.8,233.8,0,0,2017-09-19
24,1847,233.83,231.83,0,0,2018-02-27
24,1847,233.83,232.83,0,0,2018-03-27
24,1847,233.83,232.83,0,0,2018-05-15
24,1847,233.83,233.83,0,0,2018-04-17
24,1847,234.8,234.8,0,0,2017-09-26
24,1847,237.65,238.65,0,0,2018-04-03
24,1847,240.56,241.56,0,0,2017-10-10
24,1847,240.56,241.56,0,0,2017-10-31
24,1847,240.56,241.56,0,0,2017-11-14
24,1847,241.53,241.53,0,0,2018-02-13
24,1847,241.53,242.53,0,0,2017-12-19
24,1847,241.53,242.53,0,0,2018-01-02
24,1847,241.53,242.53,0,0,2018-01-09
24,1847,241.53,243.53,0,0,2017-12-05
24,1847,241.53,243.53,0,0,2018-01-30
24,1847,241.56,240.56,0,0,2017-11-21
24,1847,241.56,241.56,0,0,2017-10-24
24,1847,241.56,242.56,0,0,2017-11-28
24,1847,242.5,242.5,0,0,2018-12-25
24,1847,242.5,244.5,0,0,2018-12-04
24,1847,242.5,271.63,0,0,2016-11-15
24,1847,242.53,241.53,0,0,2017-12-12
24,1847,242.53,242.53,0,0,2018-01-23
24,1847,242.56,240.56,0,0,2017-10-17
24,1847,242.56,242.56,0,0,2017-11-07
24,1847,243.5,242.5,0,0,2019-01-01
24,1847,243.5,243.5,0,0,2018-11-13
24,1847,243.5,243.5,0,0,2018-11-20
24,1847,243.5,243.5,0,0,2018-12-18
24,1847,243.5,243.5,0,0,2019-01-22
24,1847,243.5,244.5,0,0,2018-11-06
24,1847,243.5,244.5,0,0,2018-12-11
24,1847,243.5,244.5,0,0,2019-01-15
24,1847,243.5,271.63,0,0,2016-11-08
24,1847,243.53,241.53,0,0,2017-12-26
24,1847,243.53,241.53,0,0,2018-02-06
24,1847,243.53,242.53,0,0,2018-02-20
24,1847,243.53,243.53,0,0,2018-01-16
24,1847,244.5,242.5,0,0,2019-01-08
24,1847,244.5,243.5,0,0,2018-11-27
24,1847,244.5,270.63,0,0,2016-11-22
24,1847,244.5,270.63,0,0,2016-11-29
24,1847,256.08,258.08,0,0,2017-07-11
24,1847,257.08,256.08,0,0,2017-06-20
24,1847,257.08,257.08,0,0,2017-07-04
24,1847,258.08,258.08,0,0,2017-06-27
24,1878,193.03,290.03,1,1,2018-06-26
24,1878,193.03,292.03,1,0,2019-02-05
24,1878,193.03,292.03,1,1,2018-06-19
24,1878,196.94,291.03,1,0,2018-07-03
24,1878,212.46,292.03,0,1,2018-12-11
24,1878,212.46,292.03,1,1,2018-11-27
24,1878,212.46,292.03,1,1,2018-12-04
24,1878,220.22,292.03,1,1,2018-11-20
24,1878,242.5,280.33,0,0,2016-11-29
24,1878,242.53,292.03,0,1,2019-03-12
24,1878,243.53,291.03,0,1,2019-03-19
24,1878,244.5,280.33,0,0,2016-11-22
24,1878,271.6,290.03,1,0,2018-07-10
24,1878,280.33,280.33,0,0,2017-06-20
24,1878,280.33,280.33,0,0,2017-06-27
24,1878,280.33,280.33,0,0,2017-07-04
24,1878,280.33,281.33,0,0,2017-05-30
24,1878,280.33,281.33,0,0,2017-06-13
24,1878,280.33,282.33,0,0,2017-08-15
24,1878,280.33,282.33,0,0,2017-11-07
24,1878,281.33,280.33,0,0,2016-11-08
24,1878,281.33,280.33,0,0,2017-08-01
24,1878,281.33,280.33,0,0,2017-08-08
24,1878,281.33,281.33,0,0,2017-08-22
24,1878,281.33,281.33,0,0,2017-09-19
24,1878,281.33,282.33,0,0,2017-06-06
24,1878,281.33,282.33,0,0,2017-07-11
24,1878,281.33,282.33,0,0,2017-09-12
24,1878,281.33,282.33,0,0,2017-09-26
24,1878,281.33,282.33,0,0,2017-10-24
24,1878,281.33,282.33,0,0,2017-10-31
24,1878,282.33,280.33,0,0,2017-07-25
24,1878,282.33,280.33,0,0,2017-10-03
24,1878,282.33,280.33,0,0,2017-10-10
24,1878,282.33,280.33,0,0,2017-10-17
24,1878,282.33,281.33,0,0,2017-07-18
24,1878,282.33,281.33,0,0,2017-08-29
24,1878,282.33,281.33,0,0,2017-09-05
24,1878,282.33,282.33,0,0,2016-11-15
24,1878,282.33,282.33,0,0,2017-11-14
24,1878,282.33,282.33,0,0,2017-11-21
24,1878,282.33,282.33,0,0,2017-11-28
24,1878,283.27,284.27,0,0,2019-02-12
24,1878,288.12,321.13,0,0,2019-06-11
24,1878,290.03,290.03,0,0,2018-01-16
24,1878,290.03,290.03,0,0,2018-01-23
24,1878,290.03,290.03,0,0,2018-01-30
24,1878,290.03,290.03,0,0,2018-02-20
24,1878,290.03,290.03,0,0,2018-04-24
24,1878,290.03,290.03,0,0,2018-07-24
24,1878,290.03,290.03,0,0,2018-08-21
24,1878,290.03,290.03,0,0,2018-10-16
24,1878,290.03,290.03,0,0,2018-10-23
24,1878,290.03,290.03,0,0,2019-04-30
24,1878,290.03,291.03,0,0,2018-03-06
24,1878,290.03,291.03,0,0,2018-05-29
24,1878,290.03,291.03,0,0,2018-11-06
24,1878,290.03,291.03,0,0,2019-01-01
24,1878,290.03,292.03,0,0,2017-12-19
24,1878,290.03,292.03,0,0,2018-04-03
24,1878,290.03,292.03,0,0,2018-04-17
24,1878,290.03,292.03,0,0,2018-05-01
24,1878,290.03,292.03,0,0,2018-05-15
24,1878,290.03,292.03,0,0,2019-02-26
24,1878,290.03,292.03,0,0,2019-03-26
24,1878,291.03,290.03,0,0,2017-12-05
24,1878,291.03,290.03,0,0,2018-03-27
24,1878,291.03,290.03,0,0,2018-04-10
24,1878,291.03,290.03,0,0,2018-05-08
24,1878,291.03,290.03,0,0,2018-05-22
24,1878,291.03,290.03,0,0,2018-08-07
24,1878,291.03,290.03,0,0,2018-08-14
24,1878,291.03,290.03,0,0,2019-05-07
24,1878,291.03,291.03,0,0,2018-03-13
24,1878,291.03,291.03,0,0,2018-07-17
24,1878,291.03,291.03,0,0,2018-09-18
24,1878,291.03,291.03,0,0,2019-01-22
24,1878,291.03,291.03,0,0,2019-02-19
24,1878,291.03,291.03,0,0,2019-04-23
24,1878,291.03,292.03,0,0,2018-01-02
24,1878,291.03,292.03,0,0,2018-02-27
24,1878,291.03,292.03,0,0,2018-03-20
24,1878,291.03,292.03,0,0,2018-06-05
24,1878,291.03,292.03,0,0,2018-10-02
24,1878,291.03,292.03,0,0,2018-10-30
24,1878,291.03,292.03,0,0,2018-12-18
24,1878,291.03,292.03,0,0,2018-12-25
24,1878,291.03,292.03,0,0,2019-04-09
24,1878,292.03,290.03,0,0,2017-12-26
24,1878,292.03,290.03,0,0,2018-01-09
24,1878,292.03,290.03,0,0,2018-11-13
24,1878,292.03,290.03,0,0,2019-01-08
24,1878,292.03,290.03,0,0,2019-04-16
24,1878,292.03,291.03,0,0,2017-12-12
24,1878,292.03,291.03,0,0,2018-06-12
24,1878,292.03,291.03,0,0,2018-09-04
24,1878,292.03,291.03,0,0,2018-09-25
24,1878,292.03,291.03,0,0,2018-10-09
24,1878,292.03,291.03,0,0,2019-03-05
24,1878,292.03,292.03,0,0,2018-02-06
24,1878,292.03,292.03,0,0,2018-02-13
24,1878,292.03,292.03,0,0,2018-07-31
24,1878,292.03,292.03,0,0,2018-08-28
24,1878,292.03,292.03,0,0,2018-09-11
24,1878,292.03,292.03,0,0,2019-01-15
24,1878,292.03,292.03,0,0,2019-01-29
24,1878,292.03,292.03,0,0,2019-04-02
24,1878,316.22,318.22,0,0,2019-05-28
24,1878,318.19,319.19,0,0,2019-05-14
24,1878,319.13,320.13,0,0,2019-08-06
24,1878,319.13,321.13,0,0,2019-06-04
24,1878,320.13,319.13,0,0,2019-07-16
24,1878,320.13,320.13,0,0,2019-06-18
24,1878,320.13,320.13,0,0,2019-07-09
24,1878,320.13,320.13,0,0,2019-08-13
24,1878,320.13,321.13,0,0,2019-06-25
24,1878,321.13,320.13,0,0,2019-05-21
24,1878,321.13,320.13,0,0,2019-07-02
24,1878,321.13,320.13,0,0,2019-07-23
24,1878,321.13,320.13,0,0,2019-07-30
24,1885,120.28,144.53,0,1,2017-10-03
24,1885,120.28,146.53,0,1,2017-11-14
24,1885,121.25,144.53,0,1,2017-10-17
24,1885,121.25,144.53,1,1,2017-11-07
24,1885,121.25,145.53,0,1,2017-11-28
24,1885,121.28,121.28,0,0,2017-05-30
24,1885,122.25,144.53,0,1,2017-10-24
24,1885,122.28,145.53,0,1,2017-11-21
24,1885,123.25,146.53,0,1,2017-10-10
24,1885,123.25,146.53,1,1,2017-10-31
24,1885,134.83,136.83,0,0,2016-11-29
24,1885,135.83,136.83,0,0,2016-11-22
24,1885,135.86,134.86,0,0,2016-11-15
24,1885,136.83,136.83,0,0,2016-11-08
24,1885,141.62,142.62,0,0,2018-01-23
24,1885,141.62,143.62,0,0,2017-08-01
24,1885,141.62,143.62,0,0,2018-09-04
24,1885,142.59,144.59,0,0,2017-09-19
24,1885,142.59,144.59,0,0,2018-08-14
24,1885,142.62,141.62,0,0,2018-06-26
24,1885,142.62,143.62,0,0,2017-08-29
24,1885,143.56,145.53,0,1,2018-06-12
24,1885,143.56,145.56,0,0,2018-07-17
24,1885,143.59,142.59,0,0,2017-07-25
24,1885,143.59,142.59,0,0,2018-01-16
24,1885,143.62,145.53,0,1,2018-06-19
24,1885,144.53,141.62,0,1,2018-02-13
24,1885,144.53,142.62,0,1,2018-02-06
24,1885,144.53,144.53,0,0,2017-09-12
24,1885,144.53,144.53,0,0,2017-12-19
24,1885,144.53,144.53,0,0,2018-01-02
24,1885,144.53,144.53,0,0,2018-07-24
24,1885,144.53,145.53,0,0,2017-07-18
24,1885,144.53,145.53,0,0,2018-07-31
24,1885,144.56,141.62,0,1,2018-02-20
24,1885,144.56,143.56,0,0,2017-08-22
24,1885,144.56,143.56,0,0,2018-08-21
24,1885,144.56,143.56,0,0,2018-08-28
24,1885,144.56,145.56,0,0,2018-09-18
24,1885,145.5,145.5,0,0,2018-12-18
24,1885,145.5,145.53,0,1,2018-05-22
24,1885,145.5,146.47,0,1,2018-12-04
24,1885,145.5,146.5,0,0,2017-12-12
24,1885,145.5,146.53,0,1,2018-05-08
24,1885,145.5,147.5,0,0,2018-03-13
24,1885,145.5,147.5,0,0,2018-11-13
24,1885,145.53,144.53,0,0,2017-06-06
24,1885,145.53,144.53,0,0,2017-06-27
24,1885,145.53,145.53,0,0,2017-06-13
24,1885,145.53,145.53,0,0,2017-07-11
24,1885,145.53,145.53,0,0,2018-07-10
24,1885,145.53,146.53,0,0,2017-08-08
24,1885,145.53,146.53,0,0,2017-09-26
24,1885,145.53,146.53,0,0,2017-12-26
24,1885,145.53,146.53,0,0,2018-07-03
24,1885,145.53,146.53,0,1,2018-06-05
24,1885,145.56,141.62,0,1,2018-01-30
24,1885,145.56,143.56,0,0,2017-07-04
24,1885,145.56,143.56,0,0,2018-08-07
24,1885,145.56,143.62,0,1,2018-02-27
24,1885,145.56,145.56,0,0,2018-01-09
24,1885,146.47,145.5,0,1,2018-11-20
24,1885,146.47,147.47,0,0,2018-11-27
24,1885,146.5,145.53,0,1,2018-04-24
24,1885,146.5,145.53,0,1,2018-05-29
24,1885,146.5,146.5,0,0,2017-06-20
24,1885,146.5,146.5,0,0,2018-03-27
24,1885,146.5,146.53,0,1,2018-05-15
24,1885,146.5,147.5,0,0,2017-08-15
24,1885,146.5,147.5,0,0,2018-04-10
24,1885,146.53,144.53,0,1,2018-05-01
24,1885,146.53,145.53,0,0,2017-09-05
24,1885,146.53,145.53,0,0,2018-04-17
24,1885,146.53,146.53,0,0,2018-03-06
24,1885,146.53,146.53,0,0,2018-09-11
24,1885,147.44,148.44,0,0,2018-10-09
24,1885,147.47,147.47,0,0,2019-01-01
24,1885,147.5,145.5,0,0,2018-03-20
24,1885,147.5,145.5,0,0,2018-04-03
24,1885,147.5,146.53,0,1,2017-12-05
24,1885,148.41,148.44,0,1,2018-10-23
24,1885,148.47,146.47,0,0,2018-12-25
24,1885,148.47,147.47,0,1,2018-12-11
24,1885,149.38,147.44,0,1,2018-10-30
24,1885,149.38,149.38,0,0,2019-05-21
24,1885,149.38,150.38,0,0,2019-06-11
24,1885,149.38,151.38,0,0,2019-04-09
24,1885,149.38,151.38,0,0,2019-07-23
24,1885,149.41,148.44,0,1,2018-11-06
24,1885,149.41,150.41,0,0,2019-01-08
24,1885,149.44,147.44,0,0,2018-10-16
24,1885,150.35,150.35,0,0,2019-02-26
24,1885,150.35,151.35,0,0,2019-07-16
24,1885,150.35,152.35,0,0,2019-01-29
24,1885,150.35,152.35,0,0,2019-02-05
24,1885,150.38,150.38,0,1,2019-07-30
24,1885,150.38,151.38,0,0,2019-07-02
24,1885,150.41,148.41,0,0,2019-01-15
24,1885,150.41,150.41,0,0,2018-10-02
24,1885,150.41,150.41,0,0,2019-05-28
24,1885,151.35,150.35,0,0,2019-03-12
24,1885,151.35,150.35,0,0,2019-04-02
24,1885,151.35,150.35,0,0,2019-04-16
24,1885,151.35,150.35,0,0,2019-05-14
24,1885,151.35,150.35,0,0,2019-07-09
24,1885,151.35,151.35,0,0,2019-04-30
24,1885,151.35,152.35,0,0,2019-03-05
24,1885,151.35,152.35,0,0,2019-03-26
24,1885,151.38,149.38,0,1,2019-08-06
24,1885,151.38,150.38,0,0,2019-02-19
24,1885,151.38,150.38,0,0,2019-05-07
24,1885,151.38,151.38,0,0,2018-09-25
24,1885,151.38,151.38,0,0,2019-01-22
24,1885,152.35,150.35,0,0,2019-03-19
24,1885,152.35,151.35,0,0,2019-04-23
24,1885,152.35,151.35,0,0,2019-06-04
24,1885,152.35,152.35,0,0,2019-02-12
24,1885,153.26,153.26,0,0,2019-06-25
24,1885,154.23,154.23,0,0,2019-06-18
24,1885,159.11,159.11,0,0,2019-08-13
24,1902,357.93,446.23,0,0,2017-09-19
24,1902,358.93,447.23,0,0,2017-09-12
24,1902,359.93,445.23,0,0,2017-09-26
24,1902,359.93,447.23,0,0,2017-10-03
24,1902,387.03,446.23,0,0,2018-11-06
24,1902,387.03,446.23,0,0,2019-03-12
24,1902,387.03,446.23,0,0,2019-06-25
24,1902,387.03,447.23,0,0,2019-03-05
24,1902,388.03,445.23,0,0,2018-11-13
24,1902,388.03,447.23,0,0,2016-11-15
24,1902,389.03,445.23,0,0,2018-11-27
24,1902,389.03,445.23,0,0,2019-07-02
24,1902,389.03,445.23,0,0,2019-07-09
24,1902,389.03,447.23,0,0,2016-11-08
24,1902,389.03,447.23,0,0,2019-02-19
24,1902,389.03,447.23,0,0,2019-02-26
24,1902,389.03,447.23,0,0,2019-06-18
24,1902,397.76,445.23,0,0,2018-11-20
24,1902,416.13,418.13,0,0,2017-11-07
24,1902,417.13,416.13,0,0,2017-11-21
24,1902,417.13,416.13,0,0,2017-11-28
24,1902,417.13,416.13,0,0,2018-02-20
24,1902,418.13,416.13,0,0,2018-02-27
24,1902,418.13,417.13,0,0,2018-03-06
24,1902,418.13,417.13,0,0,2018-03-13
24,1902,418.13,418.13,0,0,2017-11-14
24,1902,431.68,432.68,0,0,2018-03-20
24,1902,435.53,435.53,0,0,2018-06-12
24,1902,437.47,438.47,0,0,2018-06-05
24,1902,437.53,435.53,0,0,2018-06-26
24,1902,437.53,436.53,0,0,2018-06-19
24,1902,445.23,445.23,0,0,2017-08-15
24,1902,445.23,445.23,0,0,2018-02-06
24,1902,445.23,445.23,0,0,2018-04-17
24,1902,445.23,445.23,0,0,2018-07-31
24,1902,445.23,445.23,0,0,2018-10-09
24,1902,445.23,445.23,0,0,2018-12-18
24,1902,445.23,445.23,0,0,2019-02-12
24,1902,445.23,445.23,0,0,2019-07-23
24,1902,445.23,446.23,0,0,2017-07-18
24,1902,445.23,446.23,0,0,2017-09-05
24,1902,445.23,446.23,0,0,2017-10-24
24,1902,445.23,446.23,0,0,2018-05-08
24,1902,445.23,446.23,0,0,2018-05-15
24,1902,445.23,446.23,0,0,2018-07-03
24,1902,445.23,446.23,0,0,2018-08-14
24,1902,445.23,446.23,0,0,2018-09-04
24,1902,445.23,446.23,0,0,2018-09-18
24,1902,445.23,446.23,0,0,2018-12-04
24,1902,445.23,446.23,0,0,2018-12-11
24,1902,445.23,446.23,0,0,2018-12-25
24,1902,445.23,446.23,0,0,2019-01-08
24,1902,445.23,446.23,0,0,2019-04-02
24,1902,445.23,446.23,0,0,2019-04-16
24,1902,445.23,446.23,0,0,2019-05-28
24,1902,445.23,446.23,0,0,2019-06-11
24,1902,445.23,446.23,0,0,2019-07-16
24,1902,445.23,447.23,0,0,2017-06-13
24,1902,445.23,447.23,0,0,2017-07-25
24,1902,445.23,447.23,0,0,2018-01-16
24,1902,445.23,447.23,0,0,2018-01-23
24,1902,445.23,447.23,0,0,2018-08-07
24,1902,445.23,447.23,0,0,2018-10-02
24,1902,445.23,447.23,0,0,2018-10-23
24,1902,445.23,447.23,0,0,2019-02-05
24,1902,445.23,447.23,0,0,2019-05-21
24,1902,446.23,445.23,0,0,2017-06-20
24,1902,446.23,445.23,0,0,2017-07-04
24,1902,446.23,445.23,0,0,2017-10-31
24,1902,446.23,445.23,0,0,2017-12-05
24,1902,446.23,445.23,0,0,2017-12-19
24,1902,446.23,445.23,0,0,2018-01-02
24,1902,446.23,445.23,0,0,2018-01-30
24,1902,446.23,445.23,0,0,2018-10-16
24,1902,446.23,445.23,0,0,2019-04-09
24,1902,446.23,445.23,0,0,2019-06-04
24,1902,446.23,445.23,0,0,2019-08-13
24,1902,446.23,446.23,0,0,2017-05-30
24,1902,446.23,446.23,0,0,2017-06-27
24,1902,446.23,446.23,0,0,2017-07-11
24,1902,446.23,446.23,0,0,2018-08-28
24,1902,446.23,446.23,0,0,2018-09-25
24,1902,446.23,446.23,0,0,2019-01-01
24,1902,446.23,446.23,0,0,2019-07-30
24,1902,446.23,447.23,0,0,2017-08-29
24,1902,446.23,447.23,0,0,2017-12-26
24,1902,446.23,447.23,0,0,2018-04-03
24,1902,446.23,447.23,0,0,2018-05-29
24,1902,446.23,447.23,0,0,2018-10-30
24,1902,446.23,447.23,0,0,2019-01-29
24,1902,446.23,447.23,0,0,2019-04-30
24,1902,447.23,445.23,0,0,2017-08-08
24,1902,447.23,445.23,0,0,2017-10-10
24,1902,447.23,445.23,0,0,2017-10-17
24,1902,447.23,445.23,0,0,2017-12-12
24,1902,447.23,445.23,0,0,2018-04-24
24,1902,447.23,445.23,0,0,2018-07-17
24,1902,447.23,445.23,0,0,2018-08-21
24,1902,447.23,445.23,0,0,2019-03-19
24,1902,447.23,446.23,0,0,2017-08-01
24,1902,447.23,446.23,0,0,2019-08-06
24,1902,447.23,447.23,0,0,2017-06-06
24,1902,447.23,447.23,0,0,2017-08-22
24,1902,447.23,447.23,0,0,2018-01-09
24,1902,447.23,447.23,0,0,2018-02-13
24,1902,447.23,447.23,0,0,2018-03-27
24,1902,447.23,447.23,0,0,2018-04-10
24,1902,447.23,447.23,0,0,2018-05-01
24,1902,447.23,447.23,0,0,2018-05-22
24,1902,447.23,447.23,0,0,2018-07-10
24,1902,447.23,447.23,0,0,2018-07-24
24,1902,447.23,447.23,0,0,2018-09-11
24,1902,447.23,447.23,0,0,2019-01-15
24,1902,447.23,447.23,0,0,2019-01-22
24,1902,447.23,447.23,0,0,2019-03-26
24,1902,447.23,447.23,0,0,2019-05-07
24,1962,433.59,656.72,0,1,2017-08-08
24,1962,434.59,657.72,0,1,2017-08-01
24,1962,435.59,655.72,1,1,2017-07-25
24,1962,435.59,656.72,1,0,2017-07-18
24,1962,435.59,678.03,1,1,2018-01-16
24,1962,436.53,678.03,1,1,2018-08-07
24,1962,436.53,679.03,1,1,2018-08-14
24,1962,438.47,678.03,1,1,2018-01-02
24,1962,439.47,678.03,1,1,2018-01-09
24,1962,443.32,680.03,1,1,2018-01-23
24,1962,463.69,699.43,1,1,2019-01-01
24,1962,464.69,640.23,1,1,2019-07-16
24,1962,464.69,678.03,0,1,2017-09-26
24,1962,464.69,678.03,1,1,2018-07-17
24,1962,465.6,699.43,1,1,2019-01-15
24,1962,467.54,678.03,1,1,2018-05-08
24,1962,468.57,699.43,1,0,2019-01-22
24,1962,469.48,641.23,1,1,2019-07-23
24,1962,469.54,699.43,1,1,2019-01-08
24,1962,484.03,678.03,1,1,2018-06-19
24,1962,484.03,679.03,0,0,2018-07-03
24,1962,484.03,680.03,0,0,2018-07-31
24,1962,485.03,678.03,1,0,2018-06-12
24,1962,485.03,679.03,0,0,2018-07-24
24,1962,485.03,679.03,0,1,2018-11-27
24,1962,486.0,698.43,1,1,2019-02-26
24,1962,486.03,679.03,0,0,2018-07-10
24,1962,486.03,680.03,1,0,2017-11-21
24,1962,486.97,640.23,1,1,2019-05-07
24,1962,486.97,679.03,1,1,2018-12-04
24,1962,487.91,678.03,0,1,2017-09-19
24,1962,487.91,680.03,1,1,2017-09-12
24,1962,487.97,640.23,1,1,2019-04-30
24,1962,488.94,678.03,1,0,2018-04-10
24,1962,489.88,680.03,1,0,2018-04-17
24,1962,490.82,680.03,0,0,2018-06-26
24,1962,533.5,679.03,1,0,2018-09-18
24,1962,535.5,680.03,1,1,2018-09-25
24,1962,545.14,546.14,0,0,2019-07-30
24,1962,547.08,549.08,0,0,2019-08-06
24,1962,547.08,639.23,0,0,2019-06-25
24,1962,547.08,639.23,1,1,2019-06-04
24,1962,547.08,640.23,0,0,2019-06-18
24,1962,548.08,640.23,0,0,2019-07-02
24,1962,548.08,640.23,0,0,2019-07-09
24,1962,549.08,640.23,1,1,2019-06-11
24,1962,551.99,641.23,0,0,2019-05-28
24,1962,562.6,564.6,0,0,2019-08-13
24,1962,562.66,640.23,1,1,2019-04-09
24,1962,571.39,640.23,1,1,2019-04-02
24,1962,583.03,611.13,1,0,2016-11-15
24,1962,588.85,610.13,1,1,2016-11-08
24,1962,610.13,610.13,0,0,2016-11-29
24,1962,610.13,612.13,0,0,2016-11-22
24,1962,639.23,639.23,0,0,2019-03-19
24,1962,639.23,641.23,0,0,2019-03-26
24,1962,639.23,641.23,0,0,2019-04-16
24,1962,640.23,640.23,0,0,2019-05-14
24,1962,641.23,639.23,0,0,2019-04-23
24,1962,641.23,639.23,0,0,2019-05-21
24,1962,655.72,656.72,0,0,2017-07-11
24,1962,657.66,659.66,0,0,2017-10-03
24,1962,664.45,664.45,0,0,2018-04-24
24,1962,668.33,670.33,0,0,2019-03-12
24,1962,670.33,668.33,0,0,2019-03-05
24,1962,678.03,678.03,0,0,2017-12-19
24,1962,678.03,678.03,0,0,2018-04-03
24,1962,678.03,679.03,0,0,2017-08-22
24,1962,678.03,679.03,0,0,2017-10-24
24,1962,678.03,679.03,0,0,2017-11-28
24,1962,678.03,679.03,0,0,2018-01-30
24,1962,678.03,679.03,0,0,2018-05-29
24,1962,678.03,679.03,0,0,2018-11-06
24,1962,678.03,680.03,0,0,2017-09-05
24,1962,678.03,680.03,0,0,2017-11-07
24,1962,678.03,680.03,0,0,2018-02-27
24,1962,678.03,680.03,0,0,2018-08-28
24,1962,678.03,680.03,0,0,2018-09-11
24,1962,678.03,680.03,0,0,2018-10-23
24,1962,678.03,680.03,0,0,2018-11-13
24,1962,679.03,678.03,0,0,2017-10-17
24,1962,679.03,678.03,0,0,2017-12-26
24,1962,679.03,679.03,0,0,2018-02-06
24,1962,679.03,679.03,0,0,2018-02-20
24,1962,679.03,679.03,0,0,2018-03-27
24,1962,679.03,679.03,0,0,2018-10-16
24,1962,679.03,679.03,0,0,2018-11-20
24,1962,679.03,680.03,0,0,2017-08-15
24,1962,679.03,680.03,0,0,2017-10-10
24,1962,679.03,680.03,0,0,2018-03-20
24,1962,679.03,680.03,0,0,2018-05-01
24,1962,679.03,680.03,0,0,2018-05-15
24,1962,679.03,680.03,0,0,2018-10-30
24,1962,680.03,678.03,0,0,2017-07-04
24,1962,680.03,678.03,0,0,2017-08-29
24,1962,680.03,678.03,0,0,2018-02-13
24,1962,680.03,678.03,0,0,2018-06-05
24,1962,680.03,678.03,0,0,2018-08-21
24,1962,680.03,678.03,0,0,2018-09-04
24,1962,680.03,678.03,0,0,2018-10-02
24,1962,680.03,679.03,0,0,2017-12-05
24,1962,680.03,679.03,0,0,2017-12-12
24,1962,680.03,679.03,0,0,2018-03-06
24,1962,680.03,680.03,0,0,2017-10-31
24,1962,680.03,680.03,0,0,2017-11-14
24,1962,680.03,680.03,0,0,2018-03-13
24,1962,680.03,680.03,0,0,2018-05-22
24,1962,680.03,680.03,0,0,2018-10-09
24,1962,680.03,680.03,0,0,2018-12-11
24,1962,697.43,698.43,0,0,2019-02-19
24,1962,698.43,698.43,0,0,2018-12-25
24,1962,698.43,698.43,0,0,2019-02-12
24,1962,698.43,699.43,0,0,2019-01-29
24,1962,699.43,698.43,0,0,2019-02-05
24,1962,699.43,699.43,0,0,2018-12-18
24,1962,726.53,726.53,0,0,2017-06-06
24,1962,726.53,728.53,0,0,2017-06-27
24,1962,727.53,726.53,0,0,2017-06-13
24,1962,727.53,727.53,0,0,2017-05-30
24,1962,728.53,726.53,0,0,2017-06-20
24,1971,145.53,281.33,0,0,2017-10-31
24,1971,191.09,290.03,1,1,2018-02-20
24,1971,191.09,291.03,0,1,2018-02-27
24,1971,191.09,291.03,0,1,2018-03-13
24,1971,193.06,322.04,1,1,2019-03-19
24,1971,193.09,290.03,1,0,2018-03-06
24,1971,194.03,301.73,1,1,2018-08-07
24,1971,194.03,324.04,1,1,2019-03-05
24,1971,194.06,323.04,1,1,2019-02-26
24,1971,195.03,322.04,1,1,2019-03-12
24,1971,195.97,323.04,1,1,2019-05-14
24,1971,196.0,280.33,0,1,2017-07-04
24,1971,198.91,301.73,1,0,2018-08-14
24,1971,202.76,282.33,1,1,2017-10-03
24,1971,212.49,323.04,1,1,2019-05-21
24,1971,228.95,280.33,0,1,2017-06-27
24,1971,240.56,280.33,1,0,2017-06-13
24,1971,241.53,322.04,1,1,2018-12-04
24,1971,242.5,280.33,0,0,2017-09-26
24,1971,242.5,290.03,1,1,2018-04-10
24,1971,242.56,290.03,0,1,2018-04-17
24,1971,243.47,291.03,1,1,2017-12-26
24,1971,243.53,324.04,1,1,2018-11-27
24,1971,254.14,324.04,0,0,2019-05-07
24,1971,259.02,282.33,0,1,2017-10-24
24,1971,259.05,291.03,1,1,2016-11-08
24,1971,259.96,290.03,1,1,2016-11-15
24,1971,280.36,281.36,0,0,2018-03-20
24,1971,281.36,279.36,0,0,2018-06-26
24,1971,282.33,282.33,0,0,2017-06-06
24,1971,283.24,285.24,0,0,2017-11-07
24,1971,284.27,323.04,0,0,2019-04-23
24,1971,286.18,322.04,0,0,2019-04-16
24,1971,289.12,280.33,0,1,2017-10-17
24,1971,290.03,290.03,0,0,2018-01-02
24,1971,290.03,290.03,0,0,2018-01-30
24,1971,290.03,290.03,0,0,2018-05-15
24,1971,290.03,290.03,0,1,2018-05-29
24,1971,290.03,291.03,0,0,2016-11-22
24,1971,290.03,291.03,0,0,2017-11-28
24,1971,290.03,291.03,0,0,2018-04-24
24,1971,290.03,291.03,0,0,2018-05-01
24,1971,290.03,292.03,0,0,2017-12-05
24,1971,290.03,292.03,0,0,2017-12-12
24,1971,290.03,292.03,0,1,2018-06-05
24,1971,291.03,290.03,0,0,2017-12-19
24,1971,291.03,290.03,0,0,2018-02-13
24,1971,291.03,290.03,0,0,2018-05-08
24,1971,291.03,290.03,0,0,2018-06-19
24,1971,291.03,291.03,0,0,2018-02-06
24,1971,291.03,291.03,0,0,2018-04-03
24,1971,291.03,292.03,0,0,2018-01-09
24,1971,292.03,290.03,0,0,2018-03-27
24,1971,292.03,290.03,0,0,2018-05-22
24,1971,292.03,290.03,0,0,2018-06-12
24,1971,292.03,291.03,0,0,2017-11-14
24,1971,292.03,291.03,0,0,2017-11-21
24,1971,292.03,291.03,0,0,2018-01-16
24,1971,292.03,291.03,0,0,2018-01-23
24,1971,292.03,292.03,0,0,2016-11-29
24,1971,297.79,280.33,0,1,2017-06-20
24,1971,299.73,301.73,0,0,2018-09-11
24,1971,300.73,299.73,0,0,2018-07-03
24,1971,300.73,300.73,0,0,2018-07-10
24,1971,300.73,300.73,0,0,2018-07-24
24,1971,300.73,301.73,0,0,2018-08-28
24,1971,301.73,299.73,0,0,2018-07-31
24,1971,301.73,299.73,0,0,2018-09-04
24,1971,301.73,301.73,0,0,2018-07-17
24,1971,301.73,301.73,0,0,2018-08-21
24,1971,311.43,280.33,0,1,2017-10-10
24,1971,313.31,315.31,0,0,2019-02-05
24,1971,322.04,322.04,0,0,2018-10-09
24,1971,322.04,322.04,0,0,2019-04-02
24,1971,322.04,323.04,0,0,2018-09-25
24,1971,322.04,323.04,0,0,2019-01-22
24,1971,322.04,324.04,0,0,2018-09-18
24,1971,322.04,324.04,0,0,2018-11-06
24,1971,322.04,324.04,0,0,2018-11-13
24,1971,323.04,322.04,0,0,2018-10-23
24,1971,323.04,322.04,0,0,2019-02-12
24,1971,323.04,323.04,0,0,2018-10-16
24,1971,323.04,323.04,0,0,2018-10-30
24,1971,323.04,323.04,0,0,2019-01-08
24,1971,323.04,323.04,0,0,2019-01-29
24,1971,323.04,323.04,0,0,2019-02-19
24,1971,323.04,324.04,0,0,2018-11-20
24,1971,323.04,324.04,0,0,2018-12-25
24,1971,323.04,324.04,0,0,2019-01-15
24,1971,323.04,324.04,0,0,2019-04-09
24,1971,323.04,324.04,0,0,2019-04-30
24,1971,324.04,322.04,0,0,2018-10-02
24,1971,324.04,322.04,0,0,2019-01-01
24,1971,324.04,323.04,0,0,2019-03-26
24,1971,324.04,324.04,0,0,2018-12-18
24,1971,327.86,328.86,0,0,2019-05-28
24,1971,327.86,329.86,0,0,2019-06-18
24,1971,328.86,327.86,0,0,2019-06-04
24,1971,328.86,327.86,0,0,2019-06-11
24,1971,328.86,327.86,0,0,2019-07-23
24,1971,328.86,329.86,0,0,2019-07-02
24,1971,328.86,329.86,0,0,2019-07-16
24,1971,329.86,327.86,0,0,2019-07-09
24,1971,329.86,328.86,0,0,2019-06-25
24,1971,331.8,329.8,0,0,2018-12-11
24,1971,349.2,351.2,0,0,2019-08-13
24,1971,351.2,350.2,0,0,2019-07-30
24,1971,351.2,350.2,0,0,2019-08-06
24,1993,119.37,144.59,0,1,2017-11-21
24,1993,120.28,143.59,0,1,2017-11-14
24,1993,120.28,144.59,0,1,2017-10-10
24,1993,121.25,143.59,0,1,2017-10-03
24,1993,121.25,144.59,1,1,2017-11-07
24,1993,121.28,143.59,0,1,2017-10-24
24,1993,122.25,142.59,0,1,2017-11-28
24,1993,122.25,144.59,0,1,2017-10-17
24,1993,123.25,121.25,0,0,2017-05-30
24,1993,123.25,142.59,1,1,2017-10-31
24,1993,134.83,135.83,0,1,2016-11-08
24,1993,135.83,134.83,0,1,2016-11-15
24,1993,136.83,134.83,0,1,2016-11-22
24,1993,136.83,134.83,0,1,2016-11-29
24,1993,141.62,143.62,0,0,2017-07-25
24,1993,142.59,142.59,0,0,2017-09-26
24,1993,142.59,143.59,0,0,2018-01-09
24,1993,142.59,144.59,0,0,2018-01-02
24,1993,142.59,144.59,0,0,2018-01-16
24,1993,143.56,141.62,0,1,2018-02-27
24,1993,143.56,143.56,0,0,2018-08-21
24,1993,143.56,144.56,0,0,2017-08-08
24,1993,143.56,144.56,0,0,2017-09-19
24,1993,143.59,142.59,0,0,2017-08-01
24,1993,143.59,142.59,0,0,2018-06-26
24,1993,143.59,142.62,0,1,2018-01-30
24,1993,143.62,142.62,0,0,2018-01-23
24,1993,144.53,145.53,0,0,2018-09-18
24,1993,144.53,146.53,0,0,2017-06-27
24,1993,144.53,146.53,0,0,2017-07-11
24,1993,144.53,146.53,0,0,2018-09-04
24,1993,144.53,147.5,0,1,2018-05-22
24,1993,144.56,143.56,0,0,2017-08-22
24,1993,144.56,144.56,0,0,2018-07-17
24,1993,144.56,144.56,0,0,2018-09-11
24,1993,144.56,147.5,0,1,2018-06-19
24,1993,144.59,142.59,0,0,2017-08-29
24,1993,144.59,142.59,0,0,2018-07-31
24,1993,144.59,144.59,0,0,2017-08-15
24,1993,145.5,145.5,0,0,2017-12-19
24,1993,145.5,145.5,0,0,2017-12-26
24,1993,145.5,146.5,0,0,2018-04-10
24,1993,145.5,147.5,0,0,2018-03-06
24,1993,145.53,142.62,0,1,2018-02-06
24,1993,145.53,142.62,0,1,2018-02-13
24,1993,145.53,143.59,0,1,2017-12-05
24,1993,145.53,144.53,0,0,2018-03-27
24,1993,145.53,145.5,0,1,2018-05-08
24,1993,145.53,146.53,0,0,2017-07-18
24,1993,145.53,147.5,0,1,2018-05-29
24,1993,145.56,143.56,0,0,2018-07-03
24,1993,145.56,143.56,0,0,2018-08-14
24,1993,146.5,145.5,0,0,2018-03-20
24,1993,146.5,145.5,0,0,2018-04-03
24,1993,146.5,146.5,0,0,2017-12-12
24,1993,146.5,146.5,0,0,2018-04-17
24,1993,146.5,146.5,0,1,2018-06-12
24,1993,146.53,142.62,0,1,2018-02-20
24,1993,146.53,144.53,0,0,2017-06-06
24,1993,146.53,144.53,0,0,2017-07-04
24,1993,146.53,145.5,0,1,2018-06-05
24,1993,146.53,145.53,0,0,2017-09-05
24,1993,146.53,145.53,0,0,2018-08-07
24,1993,146.53,146.5,0,1,2018-05-01
24,1993,146.53,146.53,0,0,2017-09-12
24,1993,146.53,146.53,0,0,2018-07-24
24,1993,146.53,146.53,0,0,2018-08-28
24,1993,147.44,149.38,0,1,2018-12-11
24,1993,147.44,150.41,0,1,2018-11-13
24,1993,147.5,145.5,0,0,2018-03-13
24,1993,147.5,145.5,0,0,2018-07-10
24,1993,147.5,146.5,0,0,2017-06-20
24,1993,147.5,146.5,0,1,2018-04-24
24,1993,147.5,147.5,0,0,2017-06-13
24,1993,147.5,147.5,0,1,2018-05-15
24,1993,148.41,148.41,0,0,2019-01-15
24,1993,148.41,149.38,0,1,2018-12-04
24,1993,148.41,149.41,0,0,2018-11-06
24,1993,148.41,151.38,0,1,2018-10-23
24,1993,148.44,147.44,0,0,2019-01-08
24,1993,148.44,148.44,0,0,2018-10-09
24,1993,148.44,149.41,0,1,2018-11-20
24,1993,149.38,149.38,0,0,2019-04-23
24,1993,149.38,150.38,0,1,2019-07-30
24,1993,149.38,151.38,0,0,2018-10-02
24,1993,149.38,151.38,0,0,2018-11-27
24,1993,149.38,151.38,0,0,2019-02-12
24,1993,149.38,151.38,0,0,2019-07-02
24,1993,149.44,149.38,0,1,2018-10-30
24,1993,150.35,150.35,0,0,2019-05-21
24,1993,150.35,151.35,0,0,2019-07-16
24,1993,150.35,152.35,0,0,2019-04-09
24,1993,150.38,149.38,0,0,2018-10-16
24,1993,150.38,149.38,0,0,2019-06-04
24,1993,150.38,151.38,0,0,2018-09-25
24,1993,150.38,151.38,0,0,2019-02-26
24,1993,150.41,149.41,0,0,2019-07-09
24,1993,150.41,150.41,0,0,2018-12-18
24,1993,150.41,150.41,0,0,2019-03-05
24,1993,151.35,150.35,0,0,2019-02-19
24,1993,151.35,150.35,0,0,2019-03-19
24,1993,151.35,150.35,0,0,2019-05-28
24,1993,151.35,151.35,0,0,2019-01-22
24,1993,151.35,151.35,0,0,2019-05-07
24,1993,151.35,151.35,0,0,2019-06-11
24,1993,151.35,152.35,0,0,2018-12-25
24,1993,151.35,152.35,0,0,2019-01-29
24,1993,151.35,152.35,0,0,2019-04-02
24,1993,151.35,152.35,0,0,2019-04-30
24,1993,151.38,149.38,0,0,2019-02-05
24,1993,151.38,149.38,0,0,2019-07-23
24,1993,151.38,150.38,0,0,2019-04-16
24,1993,151.38,151.38,0,0,2019-05-14
24,1993,151.38,151.38,0,1,2019-08-06
24,1993,152.35,150.35,0,0,2019-03-12
24,1993,152.35,150.35,0,0,2019-03-26
24,1993,152.35,151.35,0,0,2019-01-01
24,1993,153.26,155.26,0,0,2019-06-25
24,1993,156.23,154.23,0,0,2019-06-18
24,1993,160.11,160.11,0,0,2019-08-13
24,2126,401.58,509.25,0,0,2019-07-09
24,2126,417.13,510.25,0,0,2019-07-02
24,2126,427.8,428.8,0,0,2019-04-23
24,2126,427.8,484.03,0,0,2019-03-05
24,2126,427.8,485.03,0,0,2019-04-02
24,2126,427.8,486.03,0,0,2019-02-26
24,2126,428.8,426.8,0,0,2019-04-09
24,2126,428.8,426.8,0,0,2019-04-16
24,2126,428.8,484.03,0,0,2019-03-19
24,2126,428.8,484.03,0,0,2019-03-26
24,2126,428.8,486.03,0,0,2019-03-12
24,2126,433.59,532.53,0,0,2017-07-11
24,2126,433.59,533.53,0,0,2017-07-04
24,2126,433.59,534.53,0,0,2017-06-27
24,2126,435.53,508.31,0,0,2019-06-04
24,2126,435.53,532.53,0,0,2018-07-24
24,2126,435.53,532.53,0,0,2018-07-31
24,2126,435.53,534.53,0,0,2019-01-08
24,2126,435.59,533.53,0,0,2017-06-20
24,2126,436.53,509.31,0,0,2019-05-28
24,2126,436.53,532.53,0,0,2018-01-23
24,2126,437.5,533.53,0,0,2018-09-11
24,2126,437.53,533.53,1,0,2018-01-02
24,2126,437.53,534.53,0,0,2018-07-17
24,2126,437.53,534.53,0,0,2018-11-06
24,2126,437.53,534.53,1,0,2018-01-09
24,2126,438.5,533.53,0,1,2017-11-14
24,2126,438.5,534.53,0,0,2017-10-31
24,2126,438.5,534.53,0,0,2017-11-07
24,2126,438.5,534.53,0,0,2018-09-04
24,2126,441.38,532.53,0,0,2018-10-30
24,2126,445.26,534.53,0,0,2018-11-13
24,2126,445.29,533.53,0,0,2018-01-16
24,2126,448.14,533.53,0,0,2019-01-01
24,2126,451.08,532.53,0,0,2017-11-21
24,2126,453.05,534.53,1,0,2018-07-10
24,2126,464.63,532.53,0,0,2018-06-12
24,2126,464.63,533.53,0,0,2018-05-29
24,2126,466.63,532.53,0,0,2018-06-05
24,2126,466.63,534.53,0,0,2018-05-22
24,2126,484.03,484.03,0,0,2016-11-29
24,2126,484.03,485.03,0,0,2019-02-05
24,2126,484.03,486.03,0,0,2017-08-22
24,2126,484.03,532.53,1,0,2018-03-13
24,2126,485.0,486.0,0,0,2016-11-08
24,2126,485.03,485.03,0,0,2019-02-12
24,2126,485.03,486.03,0,0,2017-05-30
24,2126,486.0,485.0,0,0,2016-11-15
24,2126,486.03,484.03,0,0,2017-08-15
24,2126,486.03,484.03,0,0,2019-01-29
24,2126,486.03,484.03,0,0,2019-08-13
24,2126,486.03,485.03,0,0,2019-01-15
24,2126,486.03,486.03,0,0,2019-02-19
24,2126,486.03,533.53,1,0,2018-03-06
24,2126,486.94,487.94,0,0,2017-08-01
24,2126,487.94,486.94,0,0,2017-08-08
24,2126,489.88,489.88,0,0,2018-03-20
24,2126,490.85,489.85,0,0,2018-03-27
24,2126,503.43,503.43,0,0,2017-09-05
24,2126,503.43,505.43,0,0,2017-09-19
24,2126,504.43,503.43,0,0,2017-09-26
24,2126,505.43,503.43,0,0,2017-09-12
24,2126,507.31,507.31,0,0,2019-04-30
24,2126,507.31,507.31,0,0,2019-05-14
24,2126,507.31,509.31,0,0,2019-05-21
24,2126,508.31,509.31,0,0,2019-05-07
24,2126,509.25,509.25,0,0,2019-06-11
24,2126,509.25,511.25,0,0,2019-07-16
24,2126,510.25,509.25,0,0,2019-06-18
24,2126,510.25,509.25,0,0,2019-07-23
24,2126,511.25,510.25,0,0,2019-06-25
24,2126,520.95,518.95,0,0,2018-04-03
24,2126,532.53,532.53,0,0,2017-12-12
24,2126,532.53,532.53,0,0,2018-11-27
24,2126,532.53,532.53,0,0,2018-12-18
24,2126,532.53,533.53,0,0,2018-07-03
24,2126,532.53,533.53,0,0,2018-12-11
24,2126,532.53,533.53,0,1,2018-05-08
24,2126,532.53,534.53,0,0,2017-08-29
24,2126,532.53,534.53,0,0,2018-02-27
24,2126,532.53,534.53,0,0,2018-08-21
24,2126,532.53,534.53,0,0,2018-09-18
24,2126,533.53,532.53,0,0,2017-11-28
24,2126,533.53,532.53,0,0,2017-12-05
24,2126,533.53,532.53,0,0,2018-04-10
24,2126,533.53,532.53,0,0,2018-04-17
24,2126,533.53,532.53,0,0,2018-08-07
24,2126,533.53,533.53,0,0,2017-06-06
24,2126,533.53,533.53,0,0,2018-06-19
24,2126,533.53,534.53,0,0,2017-12-19
24,2126,533.53,534.53,0,0,2017-12-26
24,2126,533.53,534.53,0,0,2018-09-25
24,2126,533.53,534.53,0,0,2018-10-02
24,2126,533.53,534.53,0,0,2018-10-16
24,2126,533.53,534.53,0,1,2018-05-01
24,2126,533.53,534.53,0,1,2018-05-15
24,2126,534.53,532.53,0,0,2017-07-25
24,2126,534.53,532.53,0,0,2017-10-03
24,2126,534.53,532.53,0,1,2018-04-24
24,2126,534.53,533.53,0,0,2017-10-10
24,2126,534.53,533.53,0,0,2018-02-20
24,2126,534.53,533.53,0,0,2018-06-26
24,2126,534.53,533.53,0,0,2018-08-14
24,2126,534.53,533.53,0,0,2018-08-28
24,2126,534.53,533.53,0,0,2018-12-04
24,2126,534.53,534.53,0,0,2017-06-13
24,2126,534.53,534.53,0,0,2017-07-18
24,2126,534.53,534.53,0,0,2018-10-09
24,2126,534.53,534.53,0,0,2018-11-20
24,2126,534.53,534.53,0,0,2018-12-25
24,2139,280.36,279.36,0,0,2019-08-06
24,2139,285.21,285.21,0,0,2019-08-13
24,2139,286.15,288.15,0,0,2019-03-26
24,2139,287.15,288.15,0,0,2018-02-13
24,2139,287.18,285.18,0,0,2019-04-16
24,2139,288.09,289.09,0,0,2019-07-16
24,2139,288.12,287.12,0,0,2018-01-09
24,2139,288.12,288.12,0,0,2018-11-13
24,2139,289.09,289.09,0,0,2019-03-19
24,2139,289.12,289.12,0,0,2018-10-30
24,2139,290.03,290.03,0,0,2018-03-27
24,2139,290.03,290.03,0,0,2019-07-09
24,2139,290.03,290.03,0,0,2019-07-30
24,2139,290.03,291.03,0,0,2018-11-27
24,2139,290.03,292.03,0,0,2018-01-23
24,2139,290.03,292.03,0,0,2018-04-03
24,2139,290.03,292.03,0,0,2019-07-02
24,2139,290.09,290.09,0,0,2018-01-16
24,2139,291.0,292.0,0,0,2017-06-06
24,2139,291.0,293.0,0,0,2017-09-26
24,2139,291.03,290.03,0,0,2018-02-20
24,2139,291.03,290.03,0,0,2018-04-10
24,2139,291.03,290.03,0,0,2018-11-06
24,2139,291.03,290.03,0,0,2019-03-05
24,2139,291.03,290.03,0,0,2019-04-23
24,2139,291.03,290.03,0,0,2019-07-23
24,2139,291.03,291.03,0,0,2019-02-26
24,2139,291.03,292.03,0,0,2018-03-06
24,2139,291.03,292.03,0,0,2018-03-13
24,2139,291.03,292.03,0,0,2018-04-17
24,2139,292.0,292.0,0,0,2017-05-30
24,2139,292.0,292.0,0,0,2017-06-13
24,2139,292.03,290.03,0,0,2018-02-06
24,2139,292.03,292.03,0,0,2018-01-30
24,2139,292.03,292.03,0,0,2018-02-27
24,2139,292.03,292.03,0,0,2018-03-20
24,2139,292.03,292.03,0,0,2019-03-12
24,2139,292.94,292.94,0,0,2017-06-20
24,2139,292.94,292.94,0,0,2017-07-04
24,2139,292.94,294.94,0,0,2017-09-19
24,2139,292.94,294.94,0,0,2017-12-19
24,2139,293.0,291.0,0,0,2018-11-20
24,2139,293.94,292.94,0,0,2017-11-07
24,2139,293.94,293.94,0,0,2017-10-31
24,2139,294.94,293.94,0,0,2017-09-05
24,2139,296.82,296.82,0,0,2017-07-11
24,2139,296.82,296.82,0,0,2017-08-01
24,2139,296.82,296.82,0,0,2017-11-21
24,2139,296.82,297.82,0,0,2017-10-03
24,2139,296.82,297.82,0,0,2018-01-02
24,2139,296.82,298.82,0,0,2017-07-25
24,2139,296.82,298.82,0,0,2017-10-10
24,2139,296.82,298.82,0,0,2017-11-28
24,2139,297.82,296.82,0,0,2017-11-14
24,2139,297.82,297.82,0,0,2017-07-18
24,2139,297.82,297.82,0,0,2017-10-17
24,2139,297.82,298.82,0,0,2017-06-27
24,2139,297.82,298.82,0,0,2017-08-08
24,2139,297.82,298.82,0,0,2017-10-24
24,2139,297.82,298.82,0,0,2017-12-05
24,2139,297.82,298.82,0,0,2017-12-12
24,2139,297.82,298.82,0,0,2017-12-26
24,2139,298.82,297.82,0,0,2017-09-12
24,2139,298.82,298.82,0,0,2017-08-15
24,2139,298.82,298.82,0,0,2017-08-22
24,2139,298.82,298.82,0,0,2017-08-29
24,2139,299.76,300.76,0,0,2019-04-02
24,2139,301.67,302.67,0,0,2018-07-24
24,2139,303.61,303.61,0,0,2018-07-31
24,2139,306.58,305.58,0,0,2019-02-12
24,2139,307.49,307.49,0,0,2018-04-24
24,2139,307.49,307.49,0,0,2018-05-01
24,2139,307.49,307.49,0,0,2018-06-26
24,2139,307.49,307.49,0,0,2018-08-21
24,2139,307.49,307.49,0,0,2018-12-25
24,2139,307.49,307.49,0,0,2019-01-01
24,2139,307.49,307.49,0,0,2019-01-08
24,2139,307.49,308.49,0,0,2018-06-19
24,2139,307.49,308.49,0,0,2018-10-16
24,2139,307.49,308.49,0,0,2019-01-15
24,2139,307.49,308.49,0,0,2019-01-29
24,2139,307.49,308.49,0,0,2019-02-19
24,2139,307.49,309.49,0,0,2018-05-15
24,2139,307.49,309.49,0,0,2018-08-07
24,2139,307.49,309.49,0,0,2018-09-18
24,2139,307.49,309.49,0,0,2018-12-04
24,2139,307.49,309.49,0,0,2019-01-22
24,2139,307.52,307.52,0,0,2018-07-03
24,2139,308.49,307.49,0,0,2018-09-25
24,2139,308.49,309.49,0,0,2018-09-11
24,2139,308.49,309.49,0,0,2018-10-23
24,2139,308.49,309.49,0,0,2018-12-11
24,2139,309.49,307.49,0,0,2018-05-22
24,2139,309.49,307.49,0,0,2018-05-29
24,2139,309.49,307.49,0,0,2018-06-05
24,2139,309.49,307.49,0,0,2018-06-12
24,2139,309.49,307.49,0,0,2018-08-14
24,2139,309.49,307.49,0,0,2018-08-28
24,2139,309.49,307.49,0,0,2018-10-09
24,2139,309.49,307.49,0,0,2018-12-18
24,2139,309.49,307.49,0,0,2019-02-05
24,2139,309.49,308.49,0,0,2018-07-17
24,2139,309.49,308.49,0,0,2018-09-04
24,2139,309.49,308.49,0,0,2018-10-02
24,2139,309.49,309.49,0,0,2018-05-08
24,2139,309.49,309.49,0,0,2018-07-10
24,2139,311.43,309.43,0,0,2019-04-09
24,2139,316.22,318.22,0,0,2019-06-04
24,2139,317.25,316.25,0,0,2019-06-11
24,2139,320.13,321.13,0,0,2019-04-30
24,2139,320.13,321.13,0,0,2019-05-28
24,2139,320.13,321.13,0,0,2019-06-25
24,2139,321.13,320.13,0,0,2019-05-07
24,2139,321.13,320.13,0,0,2019-06-18
24,2139,321.13,321.13,0,0,2019-05-14
24,2139,321.13,321.13,0,0,2019-05-21
24,2139,339.5,435.53,0,0,2016-11-15
24,2139,340.5,435.53,0,0,2016-11-08
24,2139,341.5,435.53,0,0,2016-11-22
24,2139,357.99,437.53,0,0,2016-11-29
24,2290,171.75,310.4,1,1,2017-07-25
24,2290,180.42,292.03,1,1,2018-10-16
24,2290,182.36,291.03,1,1,2018-10-23
24,2290,187.21,277.48,0,1,2018-06-26
24,2290,191.12,300.76,1,1,2018-07-24
24,2290,196.0,276.48,0,0,2018-06-19
24,2290,218.25,292.03,1,1,2018-10-02
24,2290,218.28,290.03,1,1,2018-10-09
24,2290,238.62,262.87,1,1,2017-09-12
24,2290,241.53,288.09,0,1,2018-08-28
24,2290,242.53,288.09,0,1,2018-08-21
24,2290,248.38,314.34,0,0,2017-12-12
24,2290,262.93,304.64,0,0,2018-03-13
24,2290,264.87,263.87,0,0,2017-09-05
24,2290,265.81,298.76,0,0,2017-06-13
24,2290,266.75,268.75,0,0,2019-04-02
24,2290,267.72,269.72,0,0,2018-12-11
24,2290,268.72,313.34,1,1,2019-02-12
24,2290,269.66,269.66,0,0,2017-11-14
24,2290,269.66,300.73,0,0,2018-09-11
24,2290,269.69,270.69,0,0,2017-09-26
24,2290,271.63,270.63,0,0,2018-01-02
24,2290,271.63,303.64,0,0,2018-03-06
24,2290,271.66,271.66,0,0,2019-06-04
24,2290,272.57,272.57,0,0,2017-11-07
24,2290,272.63,313.34,1,1,2019-02-19
24,2290,275.48,275.48,0,0,2019-06-18
24,2290,275.51,274.51,0,0,2017-09-19
24,2290,275.51,274.51,0,0,2018-09-18
24,2290,276.48,275.48,0,0,2018-06-12
24,2290,277.42,279.42,0,0,2017-10-31
24,2290,277.42,314.34,0,0,2019-03-19
24,2290,277.45,308.49,0,0,2018-04-03
24,2290,279.42,312.34,0,0,2019-03-05
24,2290,280.36,280.36,0,0,2019-06-11
24,2290,281.3,281.3,0,0,2017-10-24
24,2290,281.3,283.3,0,0,2017-10-17
24,2290,281.33,281.33,0,0,2017-12-26
24,2290,282.27,283.27,0,0,2019-03-26
24,2290,282.27,324.04,0,0,2018-01-23
24,2290,282.3,282.3,0,0,2017-11-28
24,2290,282.33,314.34,0,0,2019-03-12
24,2290,283.3,282.3,0,0,2017-11-21
24,2290,285.18,287.18,0,0,2018-07-03
24,2290,286.15,287.15,0,0,2017-06-20
24,2290,286.15,287.15,0,0,2017-08-22
24,2290,286.15,288.15,0,0,2018-12-25
24,2290,286.21,284.21,0,0,2017-12-19
24,2290,287.15,286.15,0,0,2017-10-03
24,2290,287.15,286.15,0,0,2018-12-18
24,2290,287.15,288.15,0,0,2017-10-10
24,2290,288.12,287.12,0,0,2019-06-25
24,2290,288.15,288.15,0,0,2017-08-29
24,2290,290.03,291.03,0,0,2018-09-25
24,2290,290.03,291.03,0,0,2019-04-23
24,2290,290.06,289.06,0,0,2019-07-30
24,2290,290.06,290.06,0,0,2019-07-02
24,2290,290.09,288.09,0,0,2018-08-07
24,2290,291.03,291.03,0,0,2018-12-04
24,2290,291.06,290.06,0,0,2019-07-23
24,2290,292.03,298.82,1,0,2019-05-28
24,2290,292.94,293.94,0,0,2017-08-15
24,2290,292.97,292.97,0,0,2019-01-22
24,2290,293.94,293.94,0,0,2019-07-09
24,2290,293.97,292.97,0,0,2018-07-10
24,2290,295.88,294.88,0,0,2018-06-05
24,2290,295.88,295.88,0,0,2019-05-14
24,2290,295.91,293.91,0,0,2018-03-20
24,2290,295.91,295.91,0,0,2019-08-06
24,2290,296.82,297.82,0,0,2018-07-31
24,2290,296.82,297.82,0,0,2019-05-21
24,2290,296.88,295.88,0,0,2019-07-16
24,2290,297.82,296.82,0,0,2016-11-29
24,2290,297.82,298.82,0,0,2018-02-13
24,2290,298.76,299.76,0,0,2018-05-08
24,2290,298.79,297.79,0,0,2019-08-13
24,2290,298.79,298.79,0,0,2018-11-06
24,2290,298.82,296.82,0,0,2016-11-08
24,2290,298.82,296.82,0,0,2018-02-20
24,2290,298.82,298.82,0,0,2018-10-30
24,2290,299.73,299.73,0,0,2018-09-04
24,2290,299.73,300.73,0,0,2019-04-30
24,2290,299.76,300.76,0,0,2018-07-17
24,2290,299.76,300.76,0,0,2019-05-07
24,2290,299.79,298.79,0,0,2017-07-11
24,2290,299.79,299.79,0,0,2018-05-22
24,2290,300.7,300.7,0,0,2019-01-15
24,2290,300.73,299.73,0,0,2019-04-09
24,2290,300.73,300.73,0,0,2018-11-20
24,2290,300.76,298.76,0,0,2017-06-06
24,2290,301.67,303.67,0,0,2018-04-17
24,2290,301.7,302.7,0,0,2019-01-01
24,2290,302.64,302.64,0,0,2019-04-16
24,2290,302.64,304.64,0,0,2018-05-15
24,2290,302.7,300.7,0,0,2018-11-27
24,2290,303.61,303.61,0,0,2017-08-01
24,2290,303.64,302.64,0,0,2018-01-30
24,2290,303.64,303.64,0,0,2018-02-06
24,2290,304.58,304.58,0,0,2019-01-08
24,2290,304.61,303.61,0,0,2016-11-15
24,2290,304.61,304.61,0,0,2018-04-10
24,2290,304.64,290.09,0,1,2018-08-14
24,2290,304.64,304.64,0,0,2018-02-27
24,2290,304.64,304.64,0,0,2018-11-13
24,2290,305.55,307.55,0,0,2019-01-29
24,2290,307.49,309.49,0,0,2018-04-24
24,2290,307.49,309.49,0,0,2018-05-01
24,2290,308.46,310.46,0,0,2017-07-04
24,2290,308.49,307.49,0,0,2018-03-27
24,2290,308.49,309.49,0,0,2018-05-29
24,2290,309.43,310.43,0,0,2017-05-30
24,2290,310.46,308.46,0,0,2016-11-22
24,2290,311.4,310.4,0,0,2017-07-18
24,2290,312.34,312.34,0,0,2019-02-26
24,2290,312.34,313.34,0,0,2017-12-05
24,2290,313.37,311.37,0,0,2017-06-27
24,2290,314.28,316.28,0,0,2017-08-08
24,2290,314.34,314.34,0,0,2019-02-05
24,2290,321.07,323.07,0,0,2018-01-09
24,2290,324.04,324.04,0,0,2018-01-16
24,2304,375.39,486.03,1,0,2019-06-25
24,2304,376.39,484.03,1,0,2018-03-20
24,2304,379.3,484.03,1,0,2019-06-18
24,2304,387.03,470.51,0,0,2019-04-16
24,2304,387.03,474.39,0,0,2019-01-29
24,2304,387.03,484.03,0,0,2018-06-19
24,2304,387.03,484.03,1,0,2017-11-21
24,2304,387.03,485.03,0,0,2017-07-04
24,2304,387.03,485.03,0,0,2018-04-03
24,2304,387.03,486.03,0,0,2018-04-10
24,2304,388.0,486.03,1,0,2017-08-29
24,2304,388.03,470.51,0,0,2019-04-02
24,2304,388.03,474.39,0,0,2019-02-12
24,2304,388.03,484.03,0,0,2017-12-05
24,2304,388.03,484.03,0,0,2019-07-02
24,2304,388.03,485.03,0,0,2018-06-05
24,2304,388.03,485.03,0,0,2018-06-12
24,2304,388.03,485.03,0,0,2018-06-26
24,2304,388.03,486.03,0,0,2017-06-20
24,2304,388.03,486.03,0,0,2017-06-27
24,2304,389.03,469.51,0,0,2019-04-09
24,2304,389.03,473.39,0,0,2019-02-05
24,2304,389.03,473.39,0,0,2019-02-19
24,2304,389.03,484.03,0,0,2017-11-28
24,2304,389.03,485.03,0,0,2017-12-12
24,2304,389.03,485.03,1,0,2017-06-13
24,2304,389.03,486.03,0,0,2018-03-27
24,2304,390.0,484.03,1,0,2017-09-05
24,2304,396.79,468.51,0,0,2019-03-26
24,2304,397.76,484.03,0,0,2017-09-12
24,2304,400.67,485.03,0,0,2017-09-19
24,2304,466.63,464.63,0,0,2017-07-11
24,2304,469.51,468.51,0,0,2019-03-12
24,2304,469.51,468.51,0,0,2019-04-23
24,2304,469.51,468.51,0,0,2019-04-30
24,2304,469.51,469.51,0,0,2019-02-26
24,2304,469.51,470.51,0,0,2019-05-14
24,2304,470.45,472.45,0,0,2019-07-09
24,2304,470.51,468.51,0,0,2019-03-05
24,2304,470.51,470.51,0,0,2019-03-19
24,2304,470.51,470.51,0,0,2019-05-07
24,2304,472.39,472.39,0,0,2018-12-18
24,2304,473.39,472.39,0,0,2018-12-25
24,2304,473.39,474.39,0,0,2019-01-15
24,2304,474.33,476.33,0,0,2017-09-26
24,2304,474.39,472.39,0,0,2019-01-08
24,2304,474.39,473.39,0,0,2019-01-22
24,2304,474.39,474.39,0,0,2018-12-11
24,2304,474.39,474.39,0,0,2019-01-01
24,2304,482.09,484.09,0,0,2019-05-21
24,2304,484.03,484.03,0,0,2017-06-06
24,2304,484.03,484.03,0,0,2017-07-18
24,2304,484.03,484.03,0,0,2018-02-13
24,2304,484.03,484.03,0,0,2018-04-24
24,2304,484.03,484.03,0,0,2018-05-08
24,2304,484.03,484.03,0,0,2018-07-10
24,2304,484.03,484.03,0,0,2018-09-25
24,2304,484.03,484.03,0,0,2018-10-16
24,2304,484.03,485.03,0,0,2016-11-29
24,2304,484.03,485.03,0,0,2017-08-22
24,2304,484.03,485.03,0,0,2018-01-23
24,2304,484.03,485.03,0,0,2018-07-03
24,2304,484.03,485.03,0,0,2018-08-28
24,2304,484.03,486.03,0,0,2017-08-08
24,2304,484.03,486.03,0,0,2017-12-19
24,2304,484.03,486.03,0,0,2018-04-17
24,2304,484.03,486.03,0,0,2018-07-24
24,2304,484.03,486.03,0,0,2018-10-09
24,2304,484.03,486.03,0,0,2018-10-30
24,2304,484.09,483.09,0,0,2019-05-28
24,2304,485.03,484.03,0,0,2016-11-15
24,2304,485.03,484.03,0,0,2017-10-24
24,2304,485.03,484.03,0,0,2017-11-07
24,2304,485.03,484.03,0,0,2018-02-27
24,2304,485.03,484.03,0,0,2018-03-06
24,2304,485.03,484.03,0,0,2018-05-01
24,2304,485.03,484.03,0,0,2018-07-31
24,2304,485.03,484.03,0,0,2018-08-07
24,2304,485.03,484.03,0,0,2019-06-04
24,2304,485.03,484.03,0,0,2019-08-13
24,2304,485.03,485.03,0,0,2017-07-25
24,2304,485.03,485.03,0,0,2018-02-20
24,2304,485.03,486.03,0,0,2017-10-31
24,2304,485.03,486.03,0,0,2018-01-09
24,2304,485.03,486.03,0,0,2018-01-16
24,2304,485.03,486.03,0,0,2018-01-30
24,2304,485.03,486.03,0,0,2018-05-15
24,2304,485.03,486.03,0,0,2018-08-14
24,2304,485.03,486.03,0,0,2018-10-23
24,2304,485.03,486.03,0,0,2018-11-20
24,2304,485.03,486.03,0,0,2019-07-16
24,2304,486.03,484.03,0,0,2017-08-01
24,2304,486.03,484.03,0,0,2017-10-10
24,2304,486.03,484.03,0,0,2017-12-26
24,2304,486.03,484.03,0,0,2018-01-02
24,2304,486.03,484.03,0,0,2018-02-06
24,2304,486.03,484.03,0,0,2018-03-13
24,2304,486.03,484.03,0,0,2018-07-17
24,2304,486.03,484.03,0,0,2018-09-18
24,2304,486.03,484.03,0,0,2018-12-04
24,2304,486.03,484.03,0,0,2019-06-11
24,2304,486.03,484.03,0,0,2019-07-23
24,2304,486.03,484.03,0,0,2019-08-06
24,2304,486.03,485.03,0,0,2016-11-22
24,2304,486.03,485.03,0,0,2017-08-15
24,2304,486.03,485.03,0,0,2017-10-17
24,2304,486.03,485.03,0,0,2017-11-14
24,2304,486.03,485.03,0,0,2018-05-22
24,2304,486.03,485.03,0,0,2018-05-29
24,2304,486.03,485.03,0,0,2018-08-21
24,2304,486.03,485.03,0,0,2018-09-04
24,2304,486.03,485.03,0,0,2018-11-06
24,2304,486.03,485.03,0,0,2018-11-13
24,2304,486.03,485.03,0,0,2019-07-30
24,2304,486.03,486.03,0,0,2016-11-08
24,2304,486.03,486.03,0,0,2017-10-03
24,2304,486.03,486.03,0,0,2018-09-11
24,2304,486.03,486.03,0,0,2018-10-02
24,2304,486.03,486.03,0,0,2018-11-27
24,2306,209.58,337.62,1,0,2019-03-12
24,2306,214.37,357.93,1,0,2019-01-08
24,2306,220.25,335.62,1,0,2019-07-09
24,2306,223.16,335.62,1,0,2019-03-05
24,2306,232.8,335.62,0,0,2019-07-02
24,2306,233.77,337.62,0,0,2019-03-26
24,2306,241.53,335.62,0,0,2019-03-19
24,2306,242.5,338.53,0,0,2016-11-08
24,2306,242.5,348.26,0,0,2018-11-13
24,2306,242.5,348.26,1,0,2018-11-06
24,2306,242.5,349.26,1,0,2018-10-30
24,2306,244.5,337.62,1,0,2019-08-13
24,2306,244.5,338.53,0,0,2016-11-22
24,2306,244.5,340.53,0,0,2016-11-15
24,2306,244.5,347.26,0,0,2018-10-23
24,2306,244.5,358.93,1,0,2019-01-01
24,2306,273.57,336.62,0,0,2019-04-02
24,2306,292.03,335.62,0,0,2019-07-30
24,2306,292.03,335.62,0,0,2019-08-06
24,2306,312.34,313.34,0,0,2019-04-09
24,2306,314.34,314.34,0,0,2019-04-16
24,2306,335.62,335.62,0,0,2019-05-14
24,2306,335.62,335.62,0,0,2019-07-23
24,2306,335.62,336.62,0,0,2019-02-12
24,2306,335.62,337.62,0,0,2019-05-28
24,2306,336.62,335.62,0,0,2019-02-26
24,2306,336.62,335.62,0,0,2019-06-25
24,2306,336.62,335.62,0,0,2019-07-16
24,2306,336.62,336.62,0,0,2019-02-05
24,2306,336.62,336.62,0,0,2019-05-21
24,2306,336.62,337.62,0,0,2019-05-07
24,2306,336.62,337.62,0,0,2019-06-11
24,2306,337.62,335.62,0,0,2019-04-30
24,2306,337.62,335.62,0,0,2019-06-04
24,2306,337.62,337.62,0,0,2019-02-19
24,2306,337.62,337.62,0,0,2019-06-18
24,2306,339.53,339.53,0,0,2019-01-22
24,2306,347.26,347.26,0,0,2018-09-25
24,2306,347.26,348.26,0,0,2018-09-18
24,2306,348.26,347.26,0,0,2018-08-21
24,2306,348.26,347.26,0,0,2018-10-02
24,2306,348.26,347.26,0,0,2018-10-16
24,2306,348.26,348.26,0,0,2018-07-24
24,2306,348.26,348.26,0,0,2018-08-14
24,2306,348.26,348.26,0,0,2018-08-28
24,2306,348.26,348.26,0,0,2018-09-11
24,2306,348.26,349.26,0,0,2018-08-07
24,2306,348.26,349.26,0,0,2018-09-04
24,2306,349.26,347.26,0,0,2018-07-17
24,2306,349.26,347.26,0,0,2018-10-09
24,2306,349.26,349.26,0,0,2018-07-31
24,2306,357.93,357.93,0,0,2018-11-20
24,2306,357.93,357.93,0,0,2018-12-11
24,2306,357.93,358.93,0,0,2019-01-29
24,2306,357.93,359.93,0,0,2018-12-04
24,2306,359.93,358.93,0,0,2018-11-27
24,2306,359.93,359.93,0,0,2018-12-18
24,2322,285.18,475.33,0,1,2017-10-17
24,2322,288.15,476.33,0,1,2017-11-14
24,2322,289.12,474.33,0,0,2017-11-07
24,2322,290.06,475.33,1,1,2017-10-24
24,2322,291.0,475.33,1,1,2017-10-10
24,2322,294.94,475.33,1,1,2017-10-31
24,2322,312.4,386.09,0,0,2016-11-15
24,2322,316.28,373.45,0,0,2018-08-21
24,2322,317.19,324.01,1,0,2018-10-09
24,2322,317.19,514.13,0,1,2018-12-25
24,2322,317.22,373.45,0,0,2018-08-07
24,2322,318.16,374.45,0,0,2018-09-04
24,2322,320.1,515.13,1,1,2018-12-18
24,2322,320.13,373.45,0,0,2018-07-31
24,2322,321.07,322.07,0,0,2018-10-16
24,2322,321.07,390.0,1,1,2019-02-26
24,2322,321.1,386.09,0,1,2016-11-29
24,2322,321.13,373.45,0,0,2018-08-14
24,2322,322.04,323.04,0,0,2018-09-25
24,2322,322.07,386.09,1,1,2016-11-22
24,2322,322.07,387.09,0,0,2016-11-08
24,2322,322.1,322.1,0,0,2018-09-18
24,2322,322.1,515.13,0,1,2018-12-11
24,2322,323.07,321.07,0,0,2018-09-11
24,2322,323.07,321.07,0,0,2018-10-23
24,2322,324.01,325.01,0,0,2018-10-02
24,2322,324.01,375.45,0,0,2018-08-28
24,2322,324.04,321.07,0,1,2018-11-06
24,2322,325.01,321.07,0,1,2018-10-30
24,2322,330.83,371.51,1,1,2017-06-20
24,2322,334.71,372.51,0,1,2017-06-27
24,2322,335.62,514.13,1,0,2019-04-23
24,2322,337.56,515.13,0,1,2019-05-07
24,2322,337.59,515.13,0,0,2019-04-30
24,2322,340.53,513.13,0,1,2019-05-14
24,2322,347.26,466.63,0,1,2018-02-13
24,2322,351.2,515.13,0,0,2019-01-01
24,2322,355.02,513.13,0,0,2019-01-08
24,2322,355.02,515.13,0,0,2019-01-15
24,2322,356.02,514.13,0,0,2019-01-22
24,2322,363.78,464.63,0,1,2018-02-06
24,2322,364.75,465.63,0,1,2018-01-30
24,2322,368.6,454.93,0,0,2018-06-12
24,2322,370.54,455.93,0,0,2018-06-19
24,2322,373.45,373.45,0,0,2018-07-24
24,2322,373.51,373.51,0,0,2017-06-13
24,2322,374.48,373.48,0,0,2018-06-26
24,2322,377.33,378.33,0,0,2017-06-06
24,2322,377.36,376.36,0,0,2018-07-03
24,2322,377.36,377.36,0,0,2018-07-17
24,2322,378.33,378.33,0,0,2019-06-11
24,2322,378.33,513.13,0,0,2019-03-19
24,2322,379.3,378.3,0,0,2019-08-13
24,2322,379.33,514.13,0,0,2019-04-16
24,2322,380.24,454.93,0,0,2018-05-22
24,2322,380.24,465.63,0,0,2018-01-23
24,2322,381.21,382.21,0,0,2018-07-10
24,2322,381.21,382.21,0,0,2019-06-18
24,2322,382.24,381.24,0,0,2019-06-25
24,2322,383.15,384.15,0,0,2019-07-30
24,2322,383.15,456.93,0,0,2018-05-15
24,2322,385.09,387.09,0,0,2019-07-09
24,2322,385.12,386.12,0,0,2019-06-04
24,2322,385.12,386.12,0,0,2019-07-02
24,2322,386.06,387.06,0,0,2019-02-05
24,2322,386.09,515.13,0,0,2019-04-02
24,2322,387.06,388.06,0,0,2019-02-12
24,2322,388.0,389.0,0,0,2019-05-21
24,2322,388.0,389.0,0,0,2019-07-23
24,2322,388.0,515.13,0,0,2019-01-29
24,2322,388.06,456.93,0,0,2018-05-29
24,2322,389.0,389.0,0,0,2019-05-28
24,2322,389.0,390.0,0,0,2019-07-16
24,2322,389.0,454.93,0,0,2018-06-05
24,2322,389.0,514.13,0,0,2019-04-09
24,2322,390.0,389.0,0,0,2019-02-19
24,2322,390.0,390.0,0,0,2019-08-06
24,2322,390.0,513.13,0,0,2019-03-26
24,2322,390.97,388.97,0,0,2017-05-30
24,2322,424.92,423.92,0,0,2017-12-26
24,2322,440.38,440.38,0,0,2018-04-10
24,2322,442.32,443.32,0,0,2018-03-13
24,2322,445.23,445.23,0,0,2018-04-17
24,2322,446.23,445.23,0,0,2018-03-06
24,2322,446.26,444.26,0,0,2018-05-01
24,2322,448.14,448.14,0,0,2018-03-20
24,2322,450.14,449.14,0,0,2017-12-19
24,2322,454.93,456.93,0,0,2018-05-08
24,2322,454.96,455.96,0,0,2017-12-12
24,2322,454.96,455.96,0,0,2018-02-20
24,2322,456.93,456.93,0,0,2018-01-09
24,2322,457.84,458.84,0,0,2018-04-03
24,2322,459.84,459.84,0,0,2018-02-27
24,2322,460.78,461.78,0,0,2018-03-27
24,2322,463.69,462.69,0,0,2017-08-22
24,2322,464.63,464.63,0,0,2018-01-16
24,2322,465.6,465.6,0,0,2017-11-21
24,2322,465.63,465.63,0,0,2018-01-02
24,2322,466.63,465.63,0,0,2017-12-05
24,2322,466.63,466.63,0,0,2018-04-24
24,2322,469.48,469.48,0,0,2017-07-11
24,2322,474.33,476.33,0,0,2017-07-25
24,2322,474.33,476.33,0,0,2017-10-03
24,2322,475.33,474.33,0,0,2017-07-04
24,2322,475.33,474.33,0,0,2017-08-15
24,2322,475.33,474.33,0,0,2017-11-28
24,2322,475.33,475.33,0,0,2017-08-01
24,2322,475.33,476.33,0,0,2017-08-29
24,2322,476.33,474.33,0,0,2017-08-08
24,2322,476.33,474.33,0,0,2017-09-19
24,2322,476.33,475.33,0,0,2017-09-05
24,2322,476.33,476.33,0,0,2017-09-26
24,2322,480.15,482.15,0,0,2019-03-05
24,2322,480.21,478.21,0,0,2017-09-12
24,2322,486.97,485.97,0,0,2018-11-20
24,2322,490.82,490.82,0,0,2018-11-13
24,2322,506.34,508.34,0,0,2018-11-27
24,2322,513.13,513.13,0,0,2018-12-04
24,2322,513.13,513.13,0,0,2019-03-12
24,2444,387.03,626.65,1,1,2017-11-07
24,2444,389.03,625.65,1,1,2017-10-31
24,2444,434.56,668.33,1,1,2018-08-28
24,2444,435.53,669.33,0,1,2018-10-02
24,2444,435.56,668.33,1,1,2018-08-21
24,2444,436.53,668.33,1,1,2018-07-31
24,2444,437.53,668.33,1,1,2018-07-24
24,2444,437.53,670.33,1,0,2018-10-09
24,2444,455.93,670.33,0,1,2018-11-13
24,2444,456.93,670.33,1,1,2018-11-20
24,2444,466.57,688.73,1,1,2019-03-05
24,2444,473.42,689.73,1,1,2019-03-12
24,2444,484.03,608.19,1,1,2017-12-26
24,2444,485.03,608.19,1,1,2018-01-30
24,2444,485.03,610.19,1,1,2018-02-27
24,2444,485.03,620.86,1,1,2017-08-15
24,2444,485.03,727.53,1,1,2019-05-21
24,2444,485.03,728.53,1,1,2019-08-06
24,2444,486.03,726.53,0,1,2019-07-30
24,2444,486.03,727.53,1,1,2019-05-28
24,2444,488.88,609.19,0,1,2018-03-06
24,2444,492.76,618.86,1,1,2017-08-08
24,2444,562.63,561.63,0,0,2018-04-24
24,2444,562.63,562.63,0,0,2018-05-01
24,2444,563.63,561.63,0,0,2018-05-08
24,2444,563.63,688.73,0,0,2019-03-19
24,2444,575.21,575.21,0,0,2018-05-15
24,2444,606.28,607.28,0,0,2018-03-27
24,2444,608.19,608.19,0,0,2018-01-23
24,2444,608.19,608.19,0,0,2018-02-06
24,2444,608.19,608.19,0,0,2018-02-13
24,2444,608.19,610.19,0,0,2018-01-02
24,2444,608.19,610.19,0,0,2018-02-20
24,2444,609.19,609.19,0,0,2018-01-16
24,2444,610.13,611.13,0,0,2018-03-20
24,2444,610.19,609.19,0,0,2017-12-19
24,2444,610.19,610.19,0,0,2017-12-12
24,2444,611.13,610.13,0,0,2018-03-13
24,2444,611.13,612.13,0,0,2018-04-10
24,2444,612.13,611.13,0,0,2018-04-03
24,2444,612.13,611.13,0,0,2018-04-17
24,2444,617.92,616.92,0,0,2018-01-09
24,2444,617.95,616.95,0,0,2017-12-05
24,2444,618.86,619.86,0,0,2017-10-03
24,2444,618.86,619.86,0,0,2017-11-21
24,2444,619.86,618.86,0,0,2017-10-10
24,2444,619.86,619.86,0,0,2017-08-01
24,2444,619.86,619.86,0,0,2017-09-12
24,2444,619.86,619.86,0,0,2017-09-26
24,2444,619.86,620.86,0,0,2017-08-29
24,2444,619.86,620.86,0,0,2017-10-17
24,2444,620.86,618.86,0,0,2017-08-22
24,2444,620.86,619.86,0,0,2017-09-05
24,2444,620.86,619.86,0,0,2017-11-14
24,2444,620.86,620.86,0,0,2017-09-19
24,2444,626.62,627.62,0,0,2016-11-08
24,2444,627.62,626.62,0,0,2016-11-15
24,2444,627.65,627.65,0,0,2017-10-24
24,2444,628.62,628.62,0,0,2016-11-22
24,2444,630.53,631.53,0,0,2018-08-07
24,2444,631.53,629.53,0,0,2017-11-28
24,2444,668.33,668.33,0,0,2018-05-22
24,2444,668.33,668.33,0,0,2018-06-05
24,2444,668.33,668.33,0,0,2018-07-03
24,2444,668.33,668.33,0,0,2018-07-10
24,2444,668.33,668.33,0,0,2018-10-23
24,2444,668.33,668.33,0,0,2018-12-11
24,2444,668.33,669.33,0,0,2019-01-01
24,2444,668.33,670.33,0,0,2018-06-12
24,2444,668.33,670.33,0,0,2018-09-04
24,2444,669.33,668.33,0,0,2018-09-11
24,2444,669.33,668.33,0,0,2018-09-18
24,2444,669.33,668.33,0,0,2018-09-25
24,2444,669.33,669.33,0,0,2018-06-26
24,2444,669.33,670.33,0,0,2018-07-17
24,2444,669.33,670.33,0,0,2018-11-06
24,2444,669.33,670.33,0,0,2018-12-25
24,2444,670.33,668.33,0,0,2018-05-29
24,2444,670.33,669.33,0,0,2018-10-30
24,2444,670.33,669.33,0,0,2018-12-04
24,2444,670.33,669.33,0,0,2018-12-18
24,2444,670.33,670.33,0,0,2018-08-14
24,2444,670.33,670.33,0,0,2018-10-16
24,2444,670.33,670.33,0,0,2018-11-27
24,2444,687.73,688.73,0,0,2019-04-09
24,2444,687.73,689.73,0,0,2019-01-22
24,2444,688.73,687.73,0,0,2019-02-19
24,2444,688.73,688.73,0,0,2019-02-26
24,2444,688.73,689.73,0,0,2019-01-15
24,2444,688.73,689.73,0,0,2019-01-29
24,2444,689.73,687.73,0,0,2019-02-05
24,2444,689.73,687.73,0,0,2019-02-12
24,2444,689.73,688.73,0,0,2019-03-26
24,2444,689.73,688.73,0,0,2019-04-02
24,2444,689.73,689.73,0,0,2019-04-16
24,2444,716.83,718.83,0,0,2019-04-23
24,2444,726.53,727.53,0,0,2019-05-14
24,2444,726.53,727.53,0,0,2019-08-13
24,2444,726.53,728.53,0,0,2019-07-02
24,2444,727.53,726.53,0,0,2019-06-25
24,2444,727.53,726.53,0,0,2019-07-23
24,2444,727.53,727.53,0,0,2019-06-18
24,2444,727.53,728.53,0,0,2019-04-30
24,2444,727.53,728.53,0,0,2019-06-04
24,2444,728.53,727.53,0,0,2019-05-07
24,2444,728.53,727.53,0,0,2019-07-09
24,2444,728.53,727.53,0,0,2019-07-16
24,2490,145.5,253.2,1,1,2018-04-17
24,2490,147.5,254.2,1,1,2018-05-08
24,2490,148.41,253.2,1,1,2018-05-01
24,2490,148.47,254.2,0,1,2018-04-24
24,2490,179.51,254.2,1,1,2018-01-30
24,2490,181.39,291.03,1,0,2019-01-29
24,2490,187.27,290.03,1,0,2019-02-05
24,2490,192.09,254.2,1,1,2017-10-03
24,2490,193.03,329.83,0,0,2018-07-03
24,2490,193.06,330.83,1,1,2018-07-31
24,2490,194.0,291.03,1,1,2019-03-26
24,2490,194.03,252.2,1,0,2017-06-06
24,2490,195.03,280.36,1,1,2018-08-21
24,2490,195.03,328.83,0,0,2018-06-26
24,2490,196.0,252.2,0,0,2017-11-07
24,2490,196.94,254.2,0,0,2017-10-10
24,2490,196.97,253.2,1,1,2017-10-31
24,2490,196.97,330.83,1,1,2018-07-24
24,2490,198.88,328.83,0,0,2018-07-10
24,2490,199.88,330.83,0,0,2018-06-19
24,2490,210.55,253.2,0,0,2018-05-15
24,2490,215.34,253.2,0,0,2018-05-22
24,2490,215.4,254.2,0,0,2018-05-29
24,2490,217.34,253.2,1,1,2017-08-22
24,2490,221.22,252.2,0,0,2017-08-15
24,2490,235.74,234.74,0,0,2017-08-29
24,2490,244.44,292.03,1,0,2019-04-02
24,2490,244.5,290.03,1,0,2019-07-09
24,2490,252.2,252.2,0,0,2017-06-27
24,2490,252.2,252.2,0,0,2017-08-08
24,2490,252.2,252.2,0,0,2018-01-16
24,2490,252.2,253.2,0,0,2017-06-13
24,2490,252.2,253.2,0,0,2017-06-20
24,2490,252.2,253.2,0,0,2018-04-03
24,2490,252.2,254.2,0,0,2017-07-25
24,2490,252.2,254.2,0,0,2018-03-13
24,2490,252.2,290.03,0,0,2018-12-25
24,2490,253.2,252.2,0,0,2017-09-12
24,2490,253.2,252.2,0,0,2017-11-14
24,2490,253.2,252.2,0,0,2017-12-05
24,2490,253.2,252.2,0,0,2017-12-19
24,2490,253.2,252.2,0,0,2018-01-09
24,2490,253.2,253.2,0,0,2017-09-26
24,2490,253.2,253.2,0,0,2018-01-02
24,2490,253.2,253.2,0,0,2018-01-23
24,2490,253.2,253.2,0,0,2018-02-13
24,2490,253.2,254.2,0,0,2017-10-24
24,2490,254.2,252.2,0,0,2017-10-17
24,2490,254.2,252.2,0,0,2017-12-26
24,2490,254.2,252.2,0,0,2018-02-27
24,2490,254.2,252.2,0,0,2018-03-20
24,2490,254.2,252.2,0,0,2018-03-27
24,2490,254.2,252.2,0,0,2018-04-10
24,2490,254.2,253.2,0,0,2017-07-04
24,2490,254.2,253.2,0,0,2017-07-11
24,2490,254.2,253.2,0,0,2017-07-18
24,2490,254.2,253.2,0,0,2017-08-01
24,2490,254.2,253.2,0,0,2017-09-19
24,2490,254.2,253.2,0,0,2017-11-28
24,2490,254.2,253.2,0,0,2017-12-12
24,2490,254.2,253.2,0,0,2018-02-06
24,2490,254.2,253.2,0,0,2018-02-20
24,2490,254.2,254.2,0,0,2017-05-30
24,2490,254.2,254.2,0,0,2017-09-05
24,2490,254.2,254.2,0,0,2017-11-21
24,2490,254.2,254.2,0,0,2018-03-06
24,2490,262.87,263.87,0,0,2019-07-16
24,2490,266.81,265.81,0,0,2019-06-18
24,2490,271.6,273.6,0,0,2019-06-11
24,2490,271.63,270.63,0,0,2019-06-04
24,2490,271.63,329.83,0,0,2018-08-07
24,2490,273.6,272.6,0,0,2019-08-06
24,2490,277.45,278.45,0,0,2019-06-25
24,2490,278.45,276.45,0,0,2019-08-13
24,2490,279.36,280.36,0,0,2018-10-23
24,2490,279.36,280.36,0,0,2019-02-12
24,2490,279.36,329.83,0,0,2018-07-17
24,2490,280.36,279.36,0,0,2018-08-28
24,2490,280.36,279.36,0,0,2018-10-02
24,2490,280.36,279.36,0,0,2018-10-09
24,2490,280.36,280.36,0,0,2018-08-14
24,2490,280.36,280.36,0,0,2018-09-18
24,2490,280.36,281.36,0,0,2018-10-16
24,2490,280.36,281.36,0,0,2018-11-27
24,2490,281.36,279.36,0,0,2018-09-04
24,2490,281.36,279.36,0,0,2018-12-04
24,2490,281.36,280.36,0,0,2018-09-11
24,2490,281.36,280.36,0,0,2018-09-25
24,2490,281.36,280.36,0,0,2018-11-20
24,2490,281.36,281.36,0,0,2018-10-30
24,2490,281.36,281.36,0,0,2018-11-06
24,2490,281.36,281.36,0,0,2018-11-13
24,2490,283.24,284.24,0,0,2019-07-23
24,2490,284.24,283.24,0,0,2019-01-01
24,2490,290.03,290.03,0,0,2019-01-22
24,2490,290.03,292.03,0,0,2019-04-09
24,2490,291.03,290.03,0,0,2019-01-15
24,2490,291.03,290.03,0,0,2019-03-12
24,2490,291.03,290.03,0,0,2019-05-14
24,2490,291.03,290.03,0,0,2019-07-30
24,2490,291.03,291.03,0,0,2018-12-11
24,2490,291.03,291.03,0,0,2019-02-26
24,2490,291.03,291.03,0,0,2019-04-16
24,2490,291.03,291.03,0,0,2019-04-23
24,2490,291.03,291.03,0,0,2019-05-21
24,2490,291.03,292.03,0,0,2019-02-19
24,2490,291.03,292.03,0,0,2019-03-05
24,2490,291.03,292.03,0,0,2019-05-07
24,2490,291.03,292.03,0,0,2019-05-28
24,2490,292.03,290.03,0,0,2019-01-08
24,2490,292.03,290.03,0,0,2019-07-02
24,2490,292.03,291.03,0,0,2019-03-19
24,2490,292.03,292.03,0,0,2018-12-18
24,2490,292.03,292.03,0,0,2019-04-30
24,2490,330.83,328.83,0,0,2018-06-05
24,2490,330.83,330.83,0,0,2018-06-12
24,2492,387.03,388.03,0,0,2016-11-08
24,2492,389.03,388.03,0,0,2016-11-15
24,2492,389.03,388.03,0,0,2016-11-29
24,2492,389.03,389.03,0,0,2016-11-22
24,2494,190.15,191.15,0,0,2018-09-11
24,2494,194.0,194.0,0,0,2018-09-25
24,2494,194.0,194.0,0,0,2018-10-09
24,2494,194.0,194.0,0,0,2018-10-16
24,2494,194.0,194.0,0,0,2019-03-12
24,2494,194.0,194.0,0,0,2019-06-18
24,2494,194.0,194.0,0,0,2019-07-16
24,2494,194.0,195.0,0,0,2017-06-06
24,2494,194.0,195.0,0,0,2019-03-19
24,2494,194.0,195.0,0,0,2019-03-26
24,2494,194.0,195.0,0,0,2019-04-02
24,2494,194.0,195.0,0,0,2019-06-25
24,2494,194.0,196.0,0,0,2017-06-13
24,2494,194.0,196.0,0,0,2018-08-14
24,2494,194.0,196.0,0,0,2019-04-16
24,2494,194.0,196.0,0,0,2019-06-04
24,2494,194.0,244.5,0,0,2019-02-19
24,2494,194.0,259.02,0,0,2017-08-01
24,2494,195.0,194.0,0,0,2019-04-23
24,2494,195.0,194.0,0,0,2019-05-07
24,2494,195.0,194.0,0,0,2019-07-09
24,2494,195.0,195.0,0,0,2018-10-23
24,2494,195.0,195.0,0,0,2019-05-28
24,2494,195.0,195.0,0,0,2019-07-02
24,2494,195.0,195.0,0,0,2019-07-30
24,2494,195.0,196.0,0,0,2018-09-18
24,2494,195.0,196.0,0,0,2019-04-09
24,2494,195.0,196.0,0,0,2019-05-14
24,2494,195.0,196.0,0,0,2019-05-21
24,2494,195.0,196.0,0,0,2019-06-11
24,2494,195.0,196.0,0,0,2019-08-13
24,2494,195.0,242.5,0,0,2019-03-05
24,2494,195.0,244.5,0,0,2019-02-26
24,2494,195.0,259.02,0,0,2017-08-08
24,2494,195.0,260.02,0,0,2017-07-18
24,2494,196.0,194.0,0,0,2018-08-21
24,2494,196.0,194.0,0,0,2018-09-04
24,2494,196.0,194.0,0,0,2018-10-02
24,2494,196.0,194.0,0,0,2019-08-06
24,2494,196.0,195.0,0,0,2017-05-30
24,2494,196.0,195.0,0,0,2019-07-23
24,2494,196.0,196.0,0,0,2018-10-30
24,2494,196.0,196.0,0,0,2019-04-30
24,2494,196.0,243.5,0,0,2019-02-12
24,2494,196.0,244.5,0,0,2019-02-05
24,2494,196.0,259.02,0,0,2017-07-25
24,2494,199.85,244.5,0,0,2019-01-29
24,2494,202.76,203.76,0,0,2018-08-28
24,2494,212.43,212.43,0,0,2018-05-22
24,2494,212.43,212.43,0,0,2018-06-05
24,2494,212.43,212.43,0,0,2018-06-12
24,2494,212.43,212.43,0,0,2018-06-19
24,2494,212.43,214.43,0,0,2018-05-29
24,2494,212.43,214.43,0,0,2018-07-31
24,2494,213.43,212.43,0,0,2018-08-07
24,2494,213.43,213.43,0,0,2018-07-03
24,2494,213.43,214.43,0,0,2018-07-10
24,2494,213.43,214.43,0,0,2018-07-17
24,2494,214.43,212.43,0,0,2018-06-26
24,2494,214.43,214.43,0,0,2018-07-24
24,2494,217.28,259.02,0,0,2017-08-15
24,2494,218.28,259.02,0,0,2017-08-22
24,2494,219.28,219.28,0,0,2017-08-29
24,2494,219.28,219.28,0,0,2017-09-05
24,2494,231.83,232.83,0,0,2018-02-27
24,2494,231.83,233.83,0,0,2018-03-27
24,2494,231.83,233.83,0,0,2018-04-10
24,2494,231.83,233.83,0,0,2018-04-17
24,2494,232.83,231.83,0,0,2018-05-08
24,2494,232.83,232.83,0,0,2018-04-03
24,2494,232.83,233.83,0,0,2018-04-24
24,2494,233.8,233.8,0,0,2017-09-26
24,2494,233.83,231.83,0,0,2018-03-13
24,2494,233.83,231.83,0,0,2018-03-20
24,2494,233.83,232.83,0,0,2018-05-01
24,2494,233.83,232.83,0,0,2018-05-15
24,2494,233.83,233.83,0,0,2018-03-06
24,2494,234.8,232.8,0,0,2017-09-12
24,2494,234.8,234.8,0,0,2017-09-19
24,2494,234.8,234.8,0,0,2017-10-03
24,2494,240.56,240.56,0,0,2017-11-07
24,2494,240.56,240.56,0,0,2017-11-21
24,2494,240.56,241.56,0,0,2017-10-17
24,2494,240.56,242.56,0,0,2017-10-10
24,2494,241.53,242.53,0,0,2017-12-05
24,2494,241.53,242.53,0,0,2018-01-30
24,2494,241.53,242.53,0,0,2018-02-06
24,2494,241.53,243.53,0,0,2017-12-19
24,2494,242.5,242.5,0,0,2018-12-18
24,2494,242.5,243.5,0,0,2018-12-04
24,2494,242.5,244.5,0,0,2016-11-22
24,2494,242.5,244.5,0,0,2018-12-11
24,2494,242.5,244.5,0,0,2019-01-01
24,2494,242.53,241.53,0,0,2018-02-13
24,2494,242.53,242.53,0,0,2018-01-09
24,2494,242.56,240.56,0,0,2017-10-31
24,2494,242.56,242.56,0,0,2017-11-14
24,2494,243.5,242.5,0,0,2019-01-22
24,2494,243.5,244.5,0,0,2018-11-27
24,2494,243.5,244.5,0,0,2019-01-15
24,2494,243.53,241.53,0,0,2017-12-12
24,2494,243.53,242.53,0,0,2018-01-16
24,2494,243.53,242.53,0,0,2018-01-23
24,2494,243.53,242.53,0,0,2018-02-20
24,2494,243.53,243.53,0,0,2017-12-26
24,2494,244.44,244.44,0,0,2016-11-15
24,2494,244.44,246.44,0,0,2018-11-13
24,2494,244.5,242.5,0,0,2016-11-29
24,2494,244.5,242.5,0,0,2018-11-20
24,2494,244.5,242.5,0,0,2018-12-25
24,2494,244.5,243.5,0,0,2019-01-08
24,2494,244.5,244.5,0,0,2018-11-06
24,2494,244.5,272.63,0,0,2016-11-08
24,2494,247.38,248.38,0,0,2017-11-28
24,2494,247.41,245.41,0,0,2018-01-02
24,2494,249.32,248.32,0,0,2017-10-24
24,2494,256.08,258.08,0,0,2017-06-20
24,2494,256.08,258.08,0,0,2017-07-04
24,2494,257.08,257.08,0,0,2017-06-27
24,2494,258.02,259.02,0,0,2017-07-11
24,2539,121.25,141.62,0,1,2017-11-28
24,2539,121.25,141.62,1,0,2017-10-31
24,2539,121.25,142.62,0,0,2017-10-24
24,2539,121.25,143.62,1,1,2017-11-07
24,2539,122.25,123.25,0,0,2017-05-30
24,2539,122.25,141.62,0,1,2017-11-14
24,2539,123.22,142.62,0,0,2017-10-17
24,2539,123.25,141.62,0,1,2017-11-21
24,2539,123.25,143.62,0,0,2017-10-10
24,2539,124.22,143.62,0,0,2017-10-03
24,2539,135.83,136.83,0,0,2016-11-22
24,2539,135.86,135.86,0,0,2016-11-08
24,2539,136.83,136.83,0,0,2016-11-15
24,2539,137.8,135.8,0,0,2016-11-29
24,2539,139.68,141.68,0,0,2018-07-10
24,2539,140.65,142.65,0,0,2018-06-12
24,2539,141.62,141.62,0,0,2018-01-23
24,2539,141.65,140.65,0,0,2017-09-12
24,2539,142.59,142.59,0,0,2017-07-25
24,2539,142.59,144.59,0,0,2017-09-19
24,2539,142.62,141.62,0,0,2017-09-26
24,2539,143.56,143.56,0,0,2018-08-28
24,2539,143.56,143.56,0,0,2018-09-18
24,2539,143.56,145.56,0,0,2017-08-01
24,2539,143.59,142.59,0,0,2018-06-19
24,2539,143.62,142.62,0,0,2017-08-08
24,2539,144.53,144.53,0,0,2018-01-09
24,2539,144.53,144.53,0,0,2018-05-22
24,2539,144.53,146.53,0,0,2018-07-31
24,2539,144.59,142.59,0,0,2018-01-30
24,2539,144.59,143.59,0,0,2017-09-05
24,2539,144.59,143.59,0,0,2018-06-26
24,2539,144.59,144.59,0,0,2018-08-07
24,2539,145.5,145.5,0,0,2018-04-17
24,2539,145.5,146.5,0,0,2017-12-12
24,2539,145.5,146.5,0,0,2018-01-02
24,2539,145.5,146.5,0,0,2018-04-10
24,2539,145.5,147.5,0,0,2017-06-27
24,2539,145.5,147.5,0,0,2018-04-03
24,2539,145.5,147.5,0,0,2018-10-23
24,2539,145.5,147.5,0,0,2018-12-11
24,2539,145.53,143.62,0,1,2017-12-05
24,2539,145.53,144.53,0,0,2018-08-14
24,2539,145.53,145.53,0,0,2017-08-15
24,2539,145.53,145.53,0,0,2018-05-15
24,2539,145.53,146.53,0,0,2017-06-13
24,2539,145.56,143.56,0,0,2018-02-27
24,2539,145.56,144.56,0,0,2018-03-06
24,2539,145.56,145.56,0,0,2017-08-29
24,2539,145.56,145.56,0,0,2018-01-16
24,2539,145.56,145.56,0,0,2018-08-21
24,2539,146.5,145.5,0,0,2017-07-04
24,2539,146.5,145.5,0,0,2017-12-26
24,2539,146.5,145.5,0,0,2018-07-24
24,2539,146.5,146.5,0,0,2017-06-20
24,2539,146.5,146.5,0,0,2018-02-06
24,2539,146.5,146.5,0,0,2018-02-20
24,2539,146.5,146.5,0,0,2018-06-05
24,2539,146.5,146.5,0,0,2018-07-17
24,2539,146.5,146.5,0,0,2018-09-11
24,2539,146.5,147.5,0,0,2017-08-22
24,2539,146.5,147.5,0,0,2018-03-13
24,2539,146.5,147.5,0,0,2018-03-27
24,2539,146.53,144.53,0,0,2017-12-19
24,2539,146.53,144.53,0,0,2018-03-20
24,2539,146.53,144.53,0,0,2018-07-03
24,2539,146.53,145.53,0,0,2018-05-01
24,2539,146.53,146.53,0,0,2017-06-06
24,2539,146.53,146.53,0,0,2017-07-11
24,2539,146.53,146.53,0,0,2017-07-18
24,2539,147.44,148.44,0,0,2019-06-04
24,2539,147.47,146.47,0,0,2018-11-27
24,2539,147.5,145.5,0,0,2018-05-29
24,2539,147.5,146.5,0,0,2018-02-13
24,2539,147.5,146.5,0,0,2018-04-24
24,2539,147.5,146.5,0,0,2018-05-08
24,2539,147.5,147.5,0,0,2018-09-04
24,2539,148.41,148.41,0,0,2019-02-12
24,2539,148.41,150.38,0,1,2018-11-13
24,2539,148.41,150.41,0,0,2018-10-02
24,2539,149.38,149.38,0,0,2019-04-02
24,2539,149.38,151.38,0,0,2018-10-16
24,2539,149.38,151.38,0,0,2019-07-23
24,2539,149.38,151.38,0,0,2019-08-06
24,2539,149.41,148.41,0,0,2018-12-04
24,2539,149.41,149.41,0,0,2018-10-09
24,2539,150.35,150.35,0,0,2019-01-08
24,2539,150.35,150.35,0,0,2019-01-22
24,2539,150.35,150.35,0,0,2019-03-26
24,2539,150.35,150.35,0,0,2019-05-14
24,2539,150.35,152.35,0,0,2018-12-25
24,2539,150.35,152.35,0,0,2019-07-02
24,2539,150.38,150.38,0,0,2019-02-26
24,2539,150.38,150.38,0,0,2019-03-05
24,2539,150.38,150.38,0,0,2019-04-09
24,2539,150.38,150.38,0,0,2019-05-28
24,2539,150.38,150.38,0,1,2018-11-06
24,2539,150.38,151.38,0,0,2018-12-18
24,2539,150.38,151.38,0,0,2019-03-19
24,2539,150.38,151.38,0,0,2019-04-23
24,2539,150.38,151.38,0,0,2019-06-11
24,2539,150.41,149.41,0,0,2019-02-05
24,2539,150.41,149.41,0,0,2019-07-16
24,2539,151.35,151.35,0,0,2018-09-25
24,2539,151.35,151.35,0,0,2019-04-30
24,2539,151.35,151.35,0,0,2019-05-21
24,2539,151.35,152.35,0,0,2019-01-15
24,2539,151.35,152.35,0,0,2019-04-16
24,2539,151.38,149.38,0,0,2019-05-07
24,2539,151.38,149.38,0,0,2019-07-30
24,2539,151.38,150.38,0,0,2018-10-30
24,2539,151.38,150.38,0,0,2019-01-01
24,2539,151.38,150.38,0,1,2018-11-20
24,2539,151.38,151.38,0,0,2019-07-09
24,2539,152.35,150.35,0,0,2019-02-19
24,2539,152.35,151.35,0,0,2019-01-29
24,2539,152.35,151.35,0,0,2019-03-12
24,2539,154.26,154.26,0,0,2019-06-25
24,2539,154.26,155.26,0,0,2019-06-18
24,2539,159.11,160.11,0,0,2019-08-13
24,2569,234.74,314.34,0,0,2019-08-13
24,2569,240.59,303.64,1,1,2019-01-22
24,2569,242.5,332.71,0,1,2017-07-18
24,2569,242.53,312.34,1,0,2019-08-06
24,2569,243.47,333.71,1,0,2018-05-29
24,2569,243.5,304.64,1,1,2019-01-15
24,2569,261.9,332.71,1,1,2017-11-28
24,2569,261.9,332.71,1,1,2017-12-05
24,2569,284.21,333.71,0,0,2018-01-23
24,2569,287.15,333.71,0,0,2017-12-26
24,2569,287.15,333.71,0,0,2018-01-02
24,2569,287.15,333.71,0,0,2018-01-16
24,2569,287.18,287.18,0,0,2019-06-04
24,2569,287.18,333.71,0,0,2018-01-09
24,2569,288.15,323.04,0,0,2017-08-22
24,2569,289.12,288.12,0,0,2018-10-16
24,2569,292.94,292.94,0,0,2019-06-11
24,2569,292.94,292.94,0,0,2019-06-18
24,2569,293.97,291.97,0,0,2018-10-23
24,2569,294.88,294.88,0,0,2019-06-25
24,2569,294.91,294.91,0,0,2018-12-25
24,2569,296.85,297.85,0,0,2019-02-19
24,2569,297.85,333.71,0,0,2018-02-20
24,2569,298.76,300.76,0,0,2019-02-26
24,2569,299.79,299.79,0,0,2018-09-25
24,2569,301.67,302.67,0,0,2019-03-19
24,2569,301.7,302.7,0,0,2019-01-29
24,2569,302.64,302.64,0,0,2018-10-30
24,2569,302.64,302.64,0,0,2019-01-01
24,2569,302.64,302.64,0,0,2019-04-30
24,2569,302.64,303.64,0,0,2018-11-27
24,2569,302.64,303.64,0,0,2019-01-08
24,2569,302.64,303.64,0,0,2019-04-23
24,2569,302.64,303.64,0,0,2019-05-14
24,2569,302.64,304.64,0,0,2018-12-18
24,2569,302.64,304.64,0,0,2019-02-12
24,2569,303.64,302.64,0,0,2018-11-13
24,2569,303.64,302.64,0,0,2018-12-04
24,2569,303.64,302.64,0,0,2019-03-12
24,2569,303.64,302.64,0,0,2019-04-02
24,2569,303.64,303.64,0,0,2019-05-21
24,2569,303.64,304.64,0,0,2018-11-20
24,2569,303.67,303.67,0,0,2018-09-11
24,2569,304.64,302.64,0,0,2019-04-09
24,2569,304.64,302.64,0,0,2019-04-16
24,2569,304.64,302.64,0,0,2019-05-07
24,2569,304.64,303.64,0,0,2019-05-28
24,2569,304.64,304.64,0,0,2018-11-06
24,2569,304.64,304.64,0,0,2018-12-11
24,2569,304.64,304.64,0,0,2019-02-05
24,2569,304.64,304.64,0,0,2019-03-05
24,2569,304.64,304.64,0,0,2019-03-26
24,2569,307.52,306.52,0,0,2018-06-19
24,2569,308.46,309.46,0,0,2018-08-28
24,2569,308.46,309.46,0,0,2018-10-02
24,2569,308.46,310.46,0,0,2018-08-21
24,2569,309.46,309.46,0,0,2018-08-14
24,2569,309.46,309.46,0,0,2018-09-04
24,2569,309.46,309.46,0,0,2019-07-16
24,2569,309.46,310.46,0,0,2018-10-09
24,2569,310.46,308.46,0,0,2018-09-18
24,2569,310.46,310.46,0,0,2019-07-23
24,2569,313.34,313.34,0,0,2019-07-30
24,2569,314.28,315.28,0,0,2018-07-24
24,2569,314.28,316.28,0,0,2018-06-12
24,2569,314.34,314.34,0,0,2018-07-10
24,2569,315.28,315.28,0,0,2018-07-03
24,2569,315.28,315.28,0,0,2018-07-31
24,2569,316.28,314.28,0,0,2018-08-07
24,2569,316.28,315.28,0,0,2018-06-05
24,2569,316.28,315.28,0,0,2018-06-26
24,2569,316.28,315.28,0,0,2018-07-17
24,2569,322.04,322.04,0,0,2017-08-15
24,2569,322.07,321.07,0,0,2018-03-27
24,2569,323.04,323.04,0,0,2019-07-09
24,2569,324.04,322.04,0,0,2019-07-02
24,2569,325.01,324.01,0,0,2017-08-29
24,2569,325.95,325.95,0,0,2017-09-12
24,2569,327.89,327.89,0,0,2017-10-17
24,2569,329.83,329.83,0,0,2017-08-01
24,2569,329.86,329.86,0,0,2017-09-19
24,2569,330.77,330.77,0,0,2017-12-12
24,2569,332.71,332.71,0,0,2017-07-25
24,2569,332.71,332.71,0,0,2018-02-06
24,2569,332.71,332.71,0,0,2018-04-03
24,2569,332.71,333.71,0,0,2018-04-10
24,2569,332.71,334.71,0,0,2017-05-30
24,2569,332.71,334.71,0,0,2017-06-13
24,2569,332.71,334.71,0,0,2017-08-08
24,2569,332.71,334.71,0,0,2017-09-26
24,2569,332.71,334.71,0,0,2017-12-19
24,2569,332.71,334.71,0,0,2018-05-08
24,2569,333.71,332.71,0,0,2017-11-21
24,2569,333.71,332.71,0,0,2018-04-17
24,2569,333.71,333.71,0,0,2017-10-31
24,2569,333.71,333.71,0,0,2017-11-14
24,2569,333.71,333.71,0,0,2018-02-13
24,2569,333.71,333.71,0,0,2018-03-13
24,2569,333.71,333.71,0,0,2018-05-01
24,2569,333.71,334.71,0,0,2017-06-06
24,2569,333.71,334.71,0,0,2017-09-05
24,2569,333.71,334.71,0,0,2017-10-24
24,2569,333.71,334.71,0,0,2018-03-06
24,2569,333.71,334.71,0,0,2018-05-22
24,2569,334.71,332.71,0,0,2017-06-20
24,2569,334.71,332.71,0,0,2017-07-04
24,2569,334.71,332.71,0,0,2017-10-10
24,2569,334.71,332.71,0,0,2017-11-07
24,2569,334.71,332.71,0,0,2018-04-24
24,2569,334.71,332.71,0,0,2018-05-15
24,2569,334.71,333.71,0,0,2017-07-11
24,2569,334.71,333.71,0,0,2018-01-30
24,2569,334.71,333.71,0,0,2018-03-20
24,2569,334.71,334.71,0,0,2017-06-27
24,2569,334.71,334.71,0,0,2017-10-03
24,2569,334.71,334.71,0,0,2018-02-27
24,2577,193.03,292.03,1,0,2018-06-26
24,2577,194.03,292.03,1,0,2018-07-03
24,2577,195.03,291.03,1,0,2019-02-05
24,2577,197.88,292.03,1,0,2018-06-19
24,2577,213.46,292.03,1,0,2018-11-20
24,2577,213.46,292.03,1,0,2018-12-04
24,2577,217.34,290.03,1,0,2018-11-27
24,2577,217.34,291.03,0,0,2018-12-11
24,2577,242.53,290.03,0,0,2019-03-12
24,2577,242.53,290.03,0,0,2019-03-19
24,2577,243.5,282.33,0,0,2016-11-29
24,2577,244.5,282.33,0,0,2016-11-22
24,2577,256.11,319.13,0,0,2019-06-18
24,2577,268.69,290.03,1,0,2018-07-10
24,2577,280.33,280.33,0,0,2017-06-06
24,2577,280.33,280.33,0,0,2017-08-01
24,2577,280.33,281.33,0,0,2016-11-08
24,2577,280.33,281.33,0,0,2017-07-18
24,2577,280.33,282.33,0,0,2017-06-20
24,2577,280.33,282.33,0,0,2017-08-22
24,2577,280.33,282.33,0,0,2017-09-05
24,2577,281.33,280.33,0,0,2017-06-27
24,2577,281.33,280.33,0,0,2017-07-11
24,2577,281.33,280.33,0,0,2017-10-17
24,2577,281.33,281.33,0,0,2017-10-10
24,2577,281.33,281.33,0,0,2017-11-21
24,2577,281.33,282.33,0,0,2016-11-15
24,2577,281.33,282.33,0,0,2017-07-04
24,2577,281.33,282.33,0,0,2017-08-08
24,2577,281.33,282.33,0,0,2017-10-24
24,2577,281.33,282.33,0,0,2017-11-28
24,2577,282.33,280.33,0,0,2017-05-30
24,2577,282.33,280.33,0,0,2017-06-13
24,2577,282.33,280.33,0,0,2017-07-25
24,2577,282.33,280.33,0,0,2017-08-15
24,2577,282.33,280.33,0,0,2017-09-19
24,2577,282.33,280.33,0,0,2017-10-31
24,2577,282.33,280.33,0,0,2017-11-14
24,2577,282.33,281.33,0,0,2017-09-12
24,2577,282.33,281.33,0,0,2017-10-03
24,2577,282.33,282.33,0,0,2017-08-29
24,2577,282.33,282.33,0,0,2017-09-26
24,2577,282.33,282.33,0,0,2017-11-07
24,2577,286.18,287.18,0,0,2019-02-12
24,2577,288.12,320.13,0,0,2019-06-04
24,2577,290.03,290.03,0,0,2018-02-13
24,2577,290.03,290.03,0,0,2018-02-27
24,2577,290.03,290.03,0,0,2018-08-07
24,2577,290.03,291.03,0,0,2018-01-16
24,2577,290.03,291.03,0,0,2018-04-10
24,2577,290.03,291.03,0,0,2018-05-15
24,2577,290.03,291.03,0,0,2018-07-24
24,2577,290.03,291.03,0,0,2018-07-31
24,2577,290.03,291.03,0,0,2019-01-29
24,2577,290.03,291.03,0,0,2019-02-19
24,2577,290.03,291.03,0,0,2019-04-23
24,2577,290.03,291.03,0,0,2019-05-07
24,2577,290.03,292.03,0,0,2017-12-26
24,2577,290.03,292.03,0,0,2018-01-02
24,2577,290.03,292.03,0,0,2018-05-29
24,2577,290.03,292.03,0,0,2018-06-05
24,2577,290.03,292.03,0,0,2018-09-25
24,2577,290.03,292.03,0,0,2018-10-16
24,2577,290.03,292.03,0,0,2019-04-09
24,2577,291.03,290.03,0,0,2017-12-05
24,2577,291.03,290.03,0,0,2018-02-06
24,2577,291.03,290.03,0,0,2018-03-13
24,2577,291.03,290.03,0,0,2018-04-17
24,2577,291.03,290.03,0,0,2018-07-17
24,2577,291.03,290.03,0,0,2018-10-23
24,2577,291.03,290.03,0,0,2018-12-18
24,2577,291.03,290.03,0,0,2019-04-02
24,2577,291.03,291.03,0,0,2018-03-06
24,2577,291.03,291.03,0,0,2018-05-08
24,2577,291.03,291.03,0,0,2019-04-16
24,2577,291.03,292.03,0,0,2018-01-09
24,2577,291.03,292.03,0,0,2018-01-23
24,2577,291.03,292.03,0,0,2018-04-24
24,2577,291.03,292.03,0,0,2018-08-28
24,2577,291.03,292.03,0,0,2019-01-08
24,2577,292.03,290.03,0,0,2017-12-19
24,2577,292.03,290.03,0,0,2018-02-20
24,2577,292.03,290.03,0,0,2018-05-22
24,2577,292.03,290.03,0,0,2018-10-09
24,2577,292.03,290.03,0,0,2018-11-06
24,2577,292.03,290.03,0,0,2018-12-25
24,2577,292.03,290.03,0,0,2019-01-15
24,2577,292.03,290.03,0,1,2018-09-04
24,2577,292.03,291.03,0,0,2017-12-12
24,2577,292.03,291.03,0,0,2018-03-27
24,2577,292.03,291.03,0,0,2018-04-03
24,2577,292.03,291.03,0,0,2018-05-01
24,2577,292.03,291.03,0,0,2018-08-21
24,2577,292.03,291.03,0,0,2018-09-11
24,2577,292.03,291.03,0,0,2018-09-18
24,2577,292.03,291.03,0,0,2018-10-02
24,2577,292.03,291.03,0,0,2018-10-30
24,2577,292.03,291.03,0,0,2019-01-01
24,2577,292.03,291.03,0,0,2019-02-26
24,2577,292.03,291.03,0,0,2019-03-05
24,2577,292.03,291.03,0,0,2019-03-26
24,2577,292.03,291.03,0,0,2019-04-30
24,2577,292.03,292.03,0,0,2018-01-30
24,2577,292.03,292.03,0,0,2018-03-20
24,2577,292.03,292.03,0,0,2018-06-12
24,2577,292.03,292.03,0,0,2018-08-14
24,2577,292.03,292.03,0,0,2018-11-13
24,2577,292.03,292.03,0,0,2019-01-22
24,2577,298.82,298.82,0,0,2019-08-13
24,2577,319.13,319.13,0,0,2019-07-23
24,2577,319.13,319.13,0,0,2019-07-30
24,2577,319.13,320.13,0,0,2019-05-21
24,2577,319.13,321.13,0,0,2019-05-28
24,2577,319.13,321.13,0,0,2019-06-11
24,2577,319.13,321.13,0,0,2019-07-16
24,2577,320.13,319.13,0,0,2019-07-09
24,2577,320.13,320.13,0,0,2019-07-02
24,2577,320.13,321.13,0,0,2019-08-06
24,2577,321.13,319.13,0,0,2019-05-14
24,2577,321.13,319.13,0,0,2019-06-25
24,2581,433.59,678.03,0,1,2017-08-01
24,2581,433.59,678.03,0,1,2017-08-08
24,2581,435.59,679.03,1,1,2018-01-16
24,2581,435.59,680.03,1,1,2018-01-02
24,2581,436.53,679.03,1,1,2018-08-07
24,2581,437.53,679.03,1,1,2018-08-14
24,2581,439.44,679.03,1,1,2017-07-18
24,2581,439.47,678.03,1,1,2017-07-25
24,2581,441.41,679.03,1,0,2018-01-23
24,2581,446.26,680.03,1,1,2018-01-09
24,2581,462.69,678.03,1,1,2018-07-17
24,2581,462.69,698.43,1,1,2019-01-22
24,2581,463.69,698.43,1,0,2019-01-01
24,2581,465.66,640.23,1,1,2019-07-23
24,2581,467.6,678.03,0,1,2017-09-26
24,2581,468.54,698.43,1,1,2019-01-15
24,2581,472.45,641.23,1,0,2019-07-16
24,2581,472.45,698.43,1,1,2019-01-08
24,2581,475.36,680.03,1,1,2018-05-08
24,2581,484.03,679.03,0,0,2018-07-24
24,2581,484.03,679.03,1,1,2017-11-21
24,2581,484.03,680.03,0,1,2018-11-27
24,2581,485.03,678.03,1,0,2018-06-12
24,2581,485.03,678.03,1,1,2018-04-10
24,2581,485.03,679.03,1,1,2018-04-17
24,2581,486.03,639.23,1,1,2019-04-30
24,2581,486.03,678.03,0,0,2018-07-10
24,2581,486.03,679.03,0,0,2018-07-03
24,2581,486.03,679.03,0,1,2017-09-19
24,2581,486.03,680.03,0,0,2018-07-31
24,2581,487.97,640.23,1,1,2019-05-07
24,2581,487.97,678.03,1,1,2018-12-04
24,2581,488.91,680.03,1,1,2018-06-19
24,2581,488.91,697.43,1,1,2019-02-26
24,2581,491.82,678.03,1,1,2017-09-12
24,2581,494.73,680.03,0,0,2018-06-26
24,2581,535.5,679.03,1,1,2018-09-25
24,2581,535.5,680.03,1,1,2018-09-18
24,2581,544.17,544.17,0,0,2019-07-30
24,2581,547.08,641.23,0,0,2019-06-18
24,2581,548.08,548.08,0,0,2019-08-06
24,2581,548.08,640.23,1,1,2019-06-04
24,2581,548.08,641.23,0,0,2019-07-02
24,2581,548.08,641.23,0,0,2019-07-09
24,2581,549.08,639.23,0,0,2019-05-28
24,2581,549.08,639.23,0,0,2019-06-25
24,2581,549.08,641.23,1,1,2019-06-11
24,2581,561.69,641.23,1,1,2019-04-09
24,2581,564.6,564.6,0,0,2019-08-13
24,2581,566.51,640.23,1,0,2019-04-02
24,2581,582.03,617.89,1,0,2016-11-08
24,2581,585.91,618.89,1,0,2016-11-15
24,2581,610.13,611.13,0,0,2016-11-29
24,2581,612.13,611.13,0,0,2016-11-22
24,2581,630.53,629.53,0,0,2019-05-14
24,2581,639.23,640.23,0,0,2019-03-19
24,2581,640.23,639.23,0,0,2019-04-16
24,2581,640.23,641.23,0,0,2019-04-23
24,2581,641.23,639.23,0,0,2019-05-21
24,2581,641.23,640.23,0,0,2019-03-26
24,2581,650.87,650.87,0,0,2017-08-15
24,2581,653.78,655.78,0,0,2018-05-15
24,2581,659.63,658.63,0,0,2019-01-29
24,2581,669.33,668.33,0,0,2019-03-05
24,2581,670.33,668.33,0,0,2019-03-12
24,2581,678.03,678.03,0,0,2017-09-05
24,2581,678.03,678.03,0,0,2017-10-17
24,2581,678.03,678.03,0,0,2017-10-24
24,2581,678.03,678.03,0,0,2017-11-28
24,2581,678.03,678.03,0,0,2018-03-20
24,2581,678.03,678.03,0,0,2018-03-27
24,2581,678.03,678.03,0,0,2018-04-03
24,2581,678.03,679.03,0,0,2017-10-10
24,2581,678.03,679.03,0,0,2017-10-31
24,2581,678.03,679.03,0,0,2017-11-07
24,2581,678.03,679.03,0,0,2018-05-29
24,2581,678.03,680.03,0,0,2017-12-19
24,2581,678.03,680.03,0,0,2018-02-13
24,2581,678.03,680.03,0,0,2018-10-02
24,2581,679.03,678.03,0,0,2017-07-11
24,2581,679.03,678.03,0,0,2017-12-05
24,2581,679.03,678.03,0,0,2018-01-30
24,2581,679.03,678.03,0,0,2018-02-20
24,2581,679.03,678.03,0,0,2018-02-27
24,2581,679.03,678.03,0,0,2018-04-24
24,2581,679.03,678.03,0,0,2018-05-01
24,2581,679.03,678.03,0,0,2018-10-23
24,2581,679.03,678.03,0,0,2018-10-30
24,2581,679.03,678.03,0,0,2018-11-20
24,2581,679.03,679.03,0,0,2017-12-26
24,2581,679.03,679.03,0,0,2018-03-13
24,2581,679.03,679.03,0,0,2018-08-28
24,2581,679.03,679.03,0,0,2018-12-11
24,2581,679.03,680.03,0,0,2017-10-03
24,2581,679.03,680.03,0,0,2018-02-06
24,2581,679.03,680.03,0,0,2018-10-16
24,2581,680.03,678.03,0,0,2018-09-04
24,2581,680.03,678.03,0,0,2018-09-11
24,2581,680.03,679.03,0,0,2017-11-14
24,2581,680.03,679.03,0,0,2017-12-12
24,2581,680.03,679.03,0,0,2018-03-06
24,2581,680.03,679.03,0,0,2018-08-21
24,2581,680.03,679.03,0,0,2018-11-06
24,2581,680.03,679.03,0,0,2018-11-13
24,2581,680.03,680.03,0,0,2017-07-04
24,2581,680.03,680.03,0,0,2017-08-22
24,2581,680.03,680.03,0,0,2017-08-29
24,2581,680.03,680.03,0,0,2018-05-22
24,2581,680.03,680.03,0,0,2018-06-05
24,2581,680.03,680.03,0,0,2018-10-09
24,2581,697.43,698.43,0,0,2018-12-18
24,2581,698.43,699.43,0,0,2018-12-25
24,2581,699.43,697.43,0,0,2019-02-19
24,2581,699.43,698.43,0,0,2019-02-05
24,2581,699.43,699.43,0,0,2019-02-12
24,2581,726.53,726.53,0,0,2017-05-30
24,2581,726.53,726.53,0,0,2017-06-13
24,2581,726.53,726.53,0,0,2017-06-27
24,2581,727.53,727.53,0,0,2017-06-20
24,2581,728.53,728.53,0,0,2017-06-06
24,2631,100.88,154.26,0,0,2018-05-15
24,2631,100.94,155.26,0,0,2018-05-08
24,2631,103.85,154.26,0,0,2018-02-27
24,2631,149.38,149.38,0,0,2018-04-03
24,2631,150.35,150.35,0,0,2017-06-20
24,2631,150.35,151.35,0,0,2017-06-27
24,2631,151.32,153.32,0,0,2017-10-03
24,2631,152.29,154.29,0,0,2017-07-11
24,2631,152.29,154.29,0,0,2017-12-26
24,2631,152.32,153.32,0,0,2017-08-01
24,2631,152.32,153.32,0,0,2017-10-24
24,2631,153.26,153.26,0,0,2017-07-18
24,2631,153.26,153.26,0,0,2017-07-25
24,2631,153.26,153.26,0,0,2017-09-12
24,2631,153.26,153.26,0,0,2017-09-19
24,2631,153.26,153.26,0,0,2017-10-31
24,2631,153.26,153.26,0,0,2018-01-02
24,2631,153.26,153.26,0,0,2018-01-23
24,2631,153.26,153.26,0,0,2018-04-17
24,2631,153.26,154.26,0,0,2017-08-15
24,2631,153.26,154.26,0,0,2018-06-12
24,2631,153.26,155.26,0,0,2017-07-04
24,2631,153.26,155.26,0,0,2017-08-22
24,2631,153.26,155.26,0,0,2017-09-05
24,2631,153.26,155.26,0,0,2017-10-17
24,2631,153.26,155.26,0,0,2017-12-12
24,2631,153.29,152.29,0,0,2017-11-14
24,2631,153.29,153.29,0,0,2018-01-16
24,2631,153.32,152.32,0,0,2018-01-09
24,2631,154.26,153.26,0,0,2017-10-10
24,2631,154.26,153.26,0,0,2018-03-27
24,2631,154.26,154.26,0,0,2017-09-26
24,2631,154.26,154.26,0,0,2017-11-07
24,2631,154.26,154.26,0,0,2018-01-30
24,2631,154.26,154.26,0,0,2018-03-20
24,2631,154.26,155.26,0,0,2017-08-08
24,2631,154.29,153.29,0,0,2017-12-19
24,2631,155.26,153.26,0,0,2017-11-21
24,2631,155.26,153.26,0,0,2017-11-28
24,2631,155.26,154.26,0,0,2017-08-29
24,2631,155.26,154.26,0,0,2018-02-06
24,2631,155.26,155.26,0,0,2017-12-05
24,2631,155.26,155.26,0,0,2018-02-13
24,2631,155.26,155.26,0,0,2018-04-10
24,2631,155.26,155.26,0,0,2018-05-22
24,2631,155.26,155.26,0,0,2018-05-29
24,2631,155.26,155.26,0,0,2018-06-05
24,2631,247.38,248.38,0,0,2016-11-08
24,2631,53.41,86.39,1,0,2019-05-28
24,2631,85.39,84.39,0,0,2019-04-23
24,2631,95.06,154.26,0,0,2018-05-01
24,2631,97.0,154.26,0,0,2018-03-06
24,2631,97.06,155.26,0,0,2018-04-24
24,2631,98.0,153.26,1,0,2018-02-20
24,2631,98.0,153.26,1,0,2018-06-19
24,2631,98.0,246.38,0,0,2016-11-22
24,2631,98.0,248.38,1,0,2016-11-15
24,2631,98.03,155.26,0,0,2018-03-13
24,2640,193.03,292.03,1,0,2019-02-05
24,2640,195.03,292.03,1,1,2018-06-19
24,2640,196.97,292.03,1,1,2018-07-03
24,2640,197.91,290.03,1,1,2018-06-26
24,2640,212.46,291.03,1,1,2018-11-27
24,2640,212.46,291.03,1,1,2018-12-04
24,2640,212.46,292.03,1,1,2018-11-20
24,2640,213.46,291.03,0,1,2018-12-11
24,2640,242.53,290.03,0,1,2019-03-12
24,2640,242.53,291.03,0,1,2019-03-19
24,2640,243.5,280.33,0,0,2016-11-29
24,2640,244.5,281.33,0,0,2016-11-22
24,2640,262.87,291.03,1,0,2018-07-10
24,2640,280.33,280.33,0,0,2017-08-15
24,2640,280.33,280.33,0,0,2017-10-10
24,2640,280.33,280.33,0,0,2017-10-17
24,2640,280.33,281.33,0,0,2017-06-06
24,2640,280.33,281.33,0,0,2017-07-25
24,2640,280.33,281.33,0,0,2017-08-29
24,2640,280.33,281.33,0,0,2017-09-12
24,2640,280.33,281.33,0,0,2017-10-24
24,2640,280.33,281.33,0,0,2017-11-21
24,2640,280.33,281.33,0,0,2017-11-28
24,2640,280.33,282.33,0,0,2017-06-27
24,2640,280.33,282.33,0,0,2017-07-04
24,2640,280.33,282.33,0,0,2017-09-26
24,2640,280.33,282.33,0,0,2017-11-07
24,2640,281.33,280.33,0,0,2017-08-01
24,2640,281.33,280.33,0,1,2017-11-14
24,2640,281.33,281.33,0,0,2017-09-19
24,2640,281.33,281.33,0,0,2017-10-03
24,2640,281.33,282.33,0,0,2017-05-30
24,2640,281.33,282.33,0,0,2017-06-20
24,2640,281.33,282.33,0,0,2017-08-22
24,2640,282.27,283.27,0,0,2018-12-18
24,2640,282.33,280.33,0,0,2017-09-05
24,2640,282.33,281.33,0,0,2016-11-08
24,2640,282.33,281.33,0,0,2017-06-13
24,2640,282.33,281.33,0,0,2017-07-11
24,2640,282.33,281.33,0,0,2017-08-08
24,2640,282.33,282.33,0,0,2016-11-15
24,2640,282.33,282.33,0,0,2017-07-18
24,2640,282.33,282.33,0,0,2017-10-31
24,2640,284.21,284.21,0,0,2018-05-01
24,2640,290.03,290.03,0,0,2017-12-12
24,2640,290.03,290.03,0,0,2018-08-28
24,2640,290.03,290.03,0,0,2018-09-04
24,2640,290.03,290.03,0,0,2019-03-26
24,2640,290.03,291.03,0,0,2018-03-27
24,2640,290.03,292.03,0,0,2017-12-05
24,2640,290.03,292.03,0,0,2017-12-19
24,2640,290.03,292.03,0,0,2018-01-23
24,2640,290.03,292.03,0,0,2018-04-10
24,2640,290.03,292.03,0,0,2018-04-17
24,2640,290.03,292.03,0,0,2018-05-22
24,2640,290.03,292.03,0,0,2019-01-29
24,2640,290.03,292.03,0,0,2019-02-12
24,2640,290.06,291.06,0,0,2018-01-16
24,2640,291.03,290.03,0,0,2018-02-20
24,2640,291.03,290.03,0,0,2018-04-03
24,2640,291.03,290.03,0,0,2018-05-08
24,2640,291.03,290.03,0,0,2018-05-15
24,2640,291.03,290.03,0,0,2018-08-07
24,2640,291.03,290.03,0,0,2018-08-21
24,2640,291.03,290.03,0,0,2018-09-11
24,2640,291.03,290.03,0,0,2018-10-30
24,2640,291.03,290.03,0,0,2019-04-02
24,2640,291.03,291.03,0,0,2018-03-20
24,2640,291.03,291.03,0,0,2018-06-05
24,2640,291.03,291.03,0,0,2018-09-25
24,2640,291.03,291.03,0,0,2018-12-25
24,2640,291.03,291.03,0,0,2019-02-26
24,2640,291.03,292.03,0,0,2018-01-09
24,2640,291.03,292.03,0,0,2018-06-12
24,2640,291.03,292.03,0,0,2018-10-02
24,2640,291.03,292.03,0,0,2019-01-01
24,2640,291.03,292.03,0,0,2019-01-08
24,2640,291.03,292.03,0,0,2019-01-22
24,2640,291.03,292.03,0,0,2019-04-23
24,2640,292.03,290.03,0,0,2018-01-02
24,2640,292.03,290.03,0,0,2018-02-13
24,2640,292.03,290.03,0,0,2018-04-24
24,2640,292.03,290.03,0,0,2018-07-17
24,2640,292.03,290.03,0,0,2018-07-24
24,2640,292.03,290.03,0,0,2018-08-14
24,2640,292.03,290.03,0,0,2018-09-18
24,2640,292.03,290.03,0,0,2018-10-09
24,2640,292.03,290.03,0,0,2018-10-16
24,2640,292.03,290.03,0,0,2018-10-23
24,2640,292.03,290.03,0,0,2019-01-15
24,2640,292.03,290.03,0,0,2019-03-05
24,2640,292.03,290.03,0,0,2019-04-30
24,2640,292.03,290.03,0,0,2019-05-07
24,2640,292.03,291.03,0,0,2018-01-30
24,2640,292.03,291.03,0,0,2018-02-06
24,2640,292.03,291.03,0,0,2018-03-06
24,2640,292.03,291.03,0,0,2018-03-13
24,2640,292.03,291.03,0,0,2018-11-06
24,2640,292.03,291.03,0,0,2018-11-13
24,2640,292.03,291.03,0,0,2019-02-19
24,2640,292.03,291.03,0,0,2019-04-09
24,2640,292.03,291.03,0,0,2019-04-16
24,2640,292.03,292.03,0,0,2017-12-26
24,2640,292.03,292.03,0,0,2018-02-27
24,2640,292.03,292.03,0,0,2018-05-29
24,2640,292.03,292.03,0,0,2018-07-31
24,2640,319.13,319.13,0,0,2019-07-09
24,2640,319.13,320.13,0,0,2019-05-21
24,2640,319.13,320.13,0,0,2019-07-23
24,2640,319.13,321.13,0,0,2019-06-25
24,2640,319.13,321.13,0,0,2019-07-02
24,2640,320.13,319.13,0,0,2019-06-04
24,2640,320.13,320.13,0,0,2019-06-11
24,2640,320.13,321.13,0,0,2019-05-28
24,2640,320.13,321.13,0,0,2019-08-06
24,2640,320.13,321.13,0,0,2019-08-13
24,2640,321.13,320.13,0,0,2019-06-18
24,2640,321.13,320.13,0,0,2019-07-16
24,2640,321.13,320.13,0,0,2019-07-30
24,2640,321.13,321.13,0,0,2019-05-14
24,2664,217.31,326.95,1,0,2018-05-29
24,2664,239.59,322.1,1,0,2019-08-06
24,2664,241.53,304.64,1,1,2019-01-15
24,2664,241.59,303.64,1,1,2019-01-22
24,2664,243.53,322.1,0,0,2019-08-13
24,2664,244.44,333.71,0,1,2017-07-18
24,2664,262.9,263.9,0,0,2019-06-04
24,2664,262.9,332.71,1,0,2017-11-28
24,2664,263.9,333.71,1,0,2017-12-05
24,2664,284.21,334.71,0,0,2018-01-23
24,2664,286.21,334.71,0,0,2018-01-02
24,2664,287.18,334.71,0,0,2018-01-16
24,2664,288.12,334.71,0,0,2017-12-26
24,2664,290.03,290.03,0,0,2018-12-11
24,2664,290.06,291.06,0,0,2019-05-28
24,2664,291.03,332.71,0,0,2017-08-22
24,2664,293.97,292.97,0,0,2019-03-12
24,2664,295.85,295.85,0,0,2018-09-11
24,2664,295.85,295.85,0,0,2018-10-23
24,2664,297.79,298.79,0,0,2018-09-18
24,2664,297.85,297.85,0,0,2019-03-19
24,2664,298.79,298.79,0,0,2019-01-01
24,2664,298.82,297.82,0,0,2019-04-02
24,2664,299.79,299.79,0,0,2019-04-23
24,2664,301.73,299.73,0,0,2018-09-25
24,2664,302.64,302.64,0,0,2018-11-13
24,2664,302.64,302.64,0,0,2018-11-27
24,2664,302.64,302.64,0,0,2019-02-19
24,2664,302.64,302.64,0,0,2019-05-21
24,2664,302.64,303.64,0,0,2019-03-26
24,2664,302.64,303.64,0,0,2019-04-30
24,2664,302.64,304.64,0,0,2018-11-20
24,2664,302.64,304.64,0,0,2019-03-05
24,2664,302.67,302.67,0,0,2018-10-09
24,2664,302.67,303.67,0,0,2019-01-29
24,2664,302.67,303.67,0,0,2019-07-02
24,2664,302.7,301.7,0,0,2018-12-18
24,2664,303.64,302.64,0,0,2018-12-25
24,2664,303.64,302.64,0,0,2019-01-08
24,2664,303.64,302.64,0,0,2019-06-25
24,2664,303.64,303.64,0,0,2019-02-05
24,2664,303.64,303.64,0,0,2019-02-12
24,2664,303.64,303.64,0,0,2019-02-26
24,2664,303.64,303.64,0,0,2019-04-09
24,2664,303.64,303.64,0,0,2019-05-07
24,2664,304.64,302.64,0,0,2018-10-30
24,2664,304.64,302.64,0,0,2018-12-04
24,2664,304.64,302.64,0,0,2019-06-18
24,2664,304.64,303.64,0,0,2018-11-06
24,2664,304.64,303.64,0,0,2019-05-14
24,2664,304.64,304.64,0,0,2019-04-16
24,2664,304.64,304.64,0,0,2019-06-11
24,2664,307.52,308.52,0,0,2018-10-02
24,2664,307.55,306.55,0,0,2018-06-05
24,2664,308.46,308.46,0,0,2018-08-28
24,2664,309.46,309.46,0,0,2018-08-21
24,2664,309.46,309.46,0,0,2018-09-04
24,2664,310.46,309.46,0,0,2018-10-16
24,2664,310.46,310.46,0,0,2018-08-14
24,2664,311.37,312.37,0,0,2019-07-23
24,2664,311.43,309.43,0,0,2018-06-12
24,2664,312.4,312.4,0,0,2018-07-17
24,2664,314.28,314.28,0,0,2018-07-03
24,2664,314.28,315.28,0,0,2018-06-19
24,2664,315.28,316.28,0,0,2018-06-26
24,2664,315.28,316.28,0,0,2018-07-10
24,2664,315.28,316.28,0,0,2018-07-31
24,2664,316.28,314.28,0,0,2018-07-24
24,2664,316.28,314.28,0,0,2018-08-07
24,2664,320.1,321.1,0,0,2019-07-30
24,2664,321.13,321.13,0,0,2019-07-16
24,2664,323.98,324.98,0,0,2017-09-19
24,2664,324.04,322.04,0,0,2019-07-09
24,2664,324.95,324.95,0,0,2018-03-06
24,2664,325.01,325.01,0,0,2018-05-15
24,2664,325.95,325.95,0,0,2018-05-22
24,2664,325.98,324.98,0,0,2018-05-01
24,2664,328.83,330.83,0,0,2017-08-29
24,2664,329.83,328.83,0,0,2018-04-17
24,2664,332.71,332.71,0,0,2017-09-05
24,2664,332.71,332.71,0,0,2017-11-21
24,2664,332.71,332.71,0,0,2018-02-06
24,2664,332.71,332.71,0,0,2018-04-10
24,2664,332.71,333.71,0,0,2017-07-25
24,2664,332.71,333.71,0,0,2017-08-08
24,2664,332.71,333.71,0,0,2017-09-12
24,2664,332.71,333.71,0,0,2017-10-31
24,2664,332.71,333.71,0,0,2018-03-27
24,2664,332.71,333.71,0,0,2018-04-24
24,2664,332.71,334.71,0,0,2017-06-27
24,2664,332.71,334.71,0,0,2017-10-10
24,2664,332.71,334.71,0,0,2018-03-13
24,2664,332.77,331.77,0,0,2017-12-12
24,2664,333.71,332.71,0,0,2017-06-13
24,2664,333.71,332.71,0,0,2017-08-15
24,2664,333.71,332.71,0,0,2017-11-07
24,2664,333.71,332.71,0,0,2018-02-20
24,2664,333.71,332.71,0,0,2018-04-03
24,2664,334.71,332.71,0,0,2017-07-04
24,2664,334.71,332.71,0,0,2017-09-26
24,2664,334.71,332.71,0,0,2017-11-14
24,2664,334.71,332.71,0,0,2018-02-27
24,2664,334.71,333.71,0,0,2017-05-30
24,2664,334.71,333.71,0,0,2017-06-06
24,2664,334.71,333.71,0,0,2017-08-01
24,2664,334.71,333.71,0,0,2017-10-03
24,2664,334.71,333.71,0,0,2017-10-24
24,2664,334.71,333.71,0,0,2018-05-08
24,2664,334.71,334.71,0,0,2017-06-20
24,2664,334.71,334.71,0,0,2017-07-11
24,2664,334.71,334.71,0,0,2017-10-17
24,2664,334.71,334.71,0,0,2017-12-19
24,2664,334.71,334.71,0,0,2018-01-30
24,2664,334.71,334.71,0,0,2018-02-13
24,2664,334.71,334.71,0,0,2018-03-20
24,2704,227.01,292.03,0,1,2019-03-12
24,2704,230.86,291.03,0,1,2019-03-05
24,2704,241.53,290.03,0,1,2018-12-18
24,2704,241.53,290.03,0,1,2019-01-08
24,2704,241.53,292.03,0,0,2017-12-12
24,2704,242.5,290.03,0,0,2018-11-06
24,2704,242.5,290.03,0,1,2017-12-05
24,2704,242.5,290.03,0,1,2018-11-13
24,2704,242.53,290.03,0,1,2018-05-15
24,2704,242.53,290.03,0,1,2018-09-11
24,2704,242.53,291.03,0,0,2018-01-30
24,2704,243.47,291.03,0,1,2017-11-28
24,2704,243.47,292.03,0,0,2018-06-26
24,2704,243.47,292.03,0,0,2018-07-10
24,2704,243.5,280.33,0,0,2016-11-15
24,2704,243.5,282.33,0,0,2016-11-29
24,2704,243.5,290.03,0,0,2018-06-19
24,2704,243.5,290.03,0,1,2018-01-23
24,2704,243.5,290.03,0,1,2018-04-10
24,2704,243.5,292.03,0,1,2018-03-27
24,2704,243.5,292.03,0,1,2018-04-17
24,2704,243.53,290.03,0,0,2018-12-25
24,2704,243.53,290.03,0,1,2019-02-26
24,2704,243.53,291.03,0,1,2018-09-18
24,2704,243.53,291.03,0,1,2019-01-01
24,2704,243.53,292.03,0,1,2018-05-22
24,2704,244.5,280.33,0,0,2016-11-08
24,2704,244.5,281.33,0,0,2016-11-22
24,2704,244.5,290.03,0,0,2018-11-20
24,2704,244.5,290.03,0,1,2018-10-30
24,2704,244.5,292.03,0,0,2018-04-03
24,2704,244.5,292.03,0,0,2018-07-03
24,2704,244.5,292.03,0,0,2018-09-04
24,2704,245.41,292.03,0,1,2018-01-16
24,2704,245.44,291.03,0,1,2018-05-29
24,2704,245.47,292.03,0,1,2018-12-11
24,2704,257.05,319.13,0,0,2019-06-18
24,2704,259.05,319.13,0,1,2019-06-25
24,2704,260.93,320.13,0,1,2019-07-02
24,2704,260.96,320.13,0,0,2019-05-21
24,2704,260.99,319.13,0,1,2019-05-14
24,2704,261.93,260.93,0,0,2017-05-30
24,2704,262.93,292.03,0,1,2018-11-27
24,2704,263.84,292.03,0,1,2017-08-29
24,2704,264.87,262.87,0,0,2017-09-12
24,2704,264.87,290.03,0,1,2018-12-04
24,2704,264.87,292.03,0,1,2017-09-05
24,2704,275.51,319.13,0,0,2019-05-07
24,2704,289.09,290.09,0,0,2018-06-05
24,2704,290.03,290.03,0,0,2017-11-21
24,2704,290.03,290.03,0,0,2017-12-26
24,2704,290.03,290.03,0,0,2018-03-06
24,2704,290.03,290.03,0,0,2018-07-17
24,2704,290.03,290.03,0,0,2018-10-23
24,2704,290.03,291.03,0,0,2017-06-06
24,2704,290.03,291.03,0,0,2017-09-19
24,2704,290.03,291.03,0,0,2017-10-31
24,2704,290.03,291.03,0,0,2017-11-14
24,2704,290.03,291.03,0,0,2018-05-01
24,2704,290.03,291.03,0,0,2018-07-24
24,2704,290.03,291.03,0,0,2018-08-07
24,2704,290.03,291.03,0,0,2019-01-15
24,2704,290.03,291.03,0,0,2019-02-19
24,2704,290.03,292.03,0,0,2018-02-27
24,2704,290.03,292.03,0,0,2018-03-13
24,2704,290.03,292.03,0,0,2018-08-21
24,2704,290.03,292.03,0,0,2019-01-29
24,2704,291.03,290.03,0,0,2017-10-17
24,2704,291.03,290.03,0,0,2018-05-08
24,2704,291.03,290.03,0,0,2019-02-05
24,2704,291.03,291.03,0,0,2017-10-10
24,2704,291.03,291.03,0,0,2018-01-09
24,2704,291.03,291.03,0,0,2018-07-31
24,2704,291.03,292.03,0,0,2018-02-13
24,2704,291.03,292.03,0,0,2018-04-24
24,2704,291.03,292.03,0,0,2018-09-25
24,2704,292.03,290.03,0,0,2017-06-13
24,2704,292.03,290.03,0,0,2017-09-26
24,2704,292.03,290.03,0,0,2017-10-03
24,2704,292.03,290.03,0,0,2018-08-28
24,2704,292.03,290.03,0,0,2018-10-02
24,2704,292.03,290.03,0,0,2019-02-12
24,2704,292.03,291.03,0,0,2017-12-19
24,2704,292.03,291.03,0,0,2018-01-02
24,2704,292.03,291.03,0,0,2018-02-20
24,2704,292.03,291.03,0,0,2018-03-20
24,2704,292.03,291.03,0,0,2018-08-14
24,2704,292.03,291.03,0,0,2018-10-09
24,2704,292.03,291.03,0,0,2018-10-16
24,2704,292.03,291.03,0,0,2019-01-22
24,2704,292.03,292.03,0,0,2017-08-22
24,2704,292.03,292.03,0,0,2017-10-24
24,2704,292.03,292.03,0,0,2017-11-07
24,2704,292.03,292.03,0,0,2018-02-06
24,2704,292.03,292.03,0,0,2018-06-12
24,2704,310.4,311.4,0,0,2019-07-09
24,2704,319.13,319.13,0,0,2019-04-23
24,2704,319.13,319.13,0,0,2019-06-11
24,2704,319.13,319.13,0,0,2019-07-16
24,2704,319.13,320.13,0,0,2019-08-06
24,2704,319.13,321.13,0,0,2019-04-02
24,2704,319.13,321.13,0,0,2019-04-09
24,2704,319.13,321.13,0,0,2019-07-30
24,2704,320.13,320.13,0,0,2019-03-19
24,2704,320.13,320.13,0,0,2019-03-26
24,2704,320.13,320.13,0,0,2019-04-16
24,2704,320.13,320.13,0,0,2019-05-28
24,2704,320.13,321.13,0,0,2019-07-23
24,2704,321.13,320.13,0,0,2019-04-30
24,2704,321.13,320.13,0,0,2019-06-04
24,2704,321.13,320.13,0,0,2019-08-13
24,2707,187.24,192.06,1,0,2018-04-03
24,2707,188.18,189.18,0,0,2018-03-13
24,2707,188.18,189.18,1,1,2018-03-20
24,2707,188.18,228.01,0,0,2018-01-30
24,2707,188.24,188.24,0,0,2018-03-06
24,2707,189.15,227.01,0,0,2018-02-06
24,2707,190.12,191.12,0,0,2018-10-23
24,2707,190.12,191.12,0,0,2018-10-30
24,2707,190.12,227.95,0,0,2018-06-26
24,2707,190.15,189.15,0,0,2018-11-06
24,2707,190.18,188.18,0,0,2016-11-08
24,2707,190.18,230.86,0,0,2018-08-07
24,2707,191.09,191.09,0,0,2018-10-16
24,2707,191.09,192.09,0,0,2018-11-13
24,2707,191.09,193.09,0,0,2018-09-18
24,2707,191.12,191.12,0,0,2018-10-09
24,2707,192.06,194.06,0,0,2018-11-20
24,2707,192.06,227.01,0,0,2018-02-13
24,2707,192.06,228.92,0,1,2017-08-01
24,2707,192.06,230.86,0,0,2018-08-28
24,2707,192.06,230.86,0,0,2018-09-04
24,2707,192.06,231.86,1,0,2018-08-21
24,2707,192.06,231.89,1,0,2018-06-05
24,2707,192.09,192.09,0,0,2018-10-02
24,2707,192.09,236.68,0,0,2019-04-09
24,2707,192.09,236.68,1,1,2019-03-26
24,2707,192.12,192.12,0,0,2018-09-25
24,2707,192.12,228.95,0,0,2018-07-03
24,2707,192.12,229.95,0,0,2018-07-10
24,2707,192.12,230.86,0,0,2018-09-11
24,2707,193.03,194.03,0,0,2018-02-20
24,2707,193.03,226.01,0,0,2018-01-16
24,2707,193.03,228.98,0,0,2017-11-14
24,2707,193.06,226.98,0,0,2017-10-10
24,2707,193.06,227.01,0,0,2018-01-09
24,2707,193.06,228.92,0,1,2017-07-25
24,2707,193.06,238.68,1,0,2019-03-19
24,2707,193.09,191.09,0,0,2018-04-10
24,2707,193.09,228.98,1,0,2017-10-03
24,2707,193.09,230.86,0,0,2018-08-14
24,2707,193.09,230.92,0,1,2017-08-08
24,2707,194.0,237.68,0,0,2019-02-19
24,2707,194.03,193.03,0,0,2016-11-15
24,2707,194.03,193.03,0,0,2018-02-27
24,2707,194.03,195.03,0,0,2017-11-21
24,2707,194.03,195.03,0,0,2018-04-17
24,2707,194.03,227.98,0,0,2017-10-17
24,2707,194.03,237.68,0,0,2019-02-05
24,2707,194.06,193.06,0,0,2018-11-27
24,2707,194.06,194.06,0,0,2018-03-27
24,2707,194.06,227.95,0,0,2018-07-17
24,2707,194.06,228.98,0,0,2017-10-24
24,2707,194.06,229.92,0,0,2017-07-18
24,2707,194.06,237.68,0,0,2019-01-29
24,2707,194.06,238.68,0,0,2019-02-12
24,2707,194.06,238.68,1,0,2019-04-02
24,2707,194.97,194.97,0,0,2016-11-29
24,2707,195.03,226.98,0,0,2017-10-31
24,2707,195.03,227.01,0,0,2018-01-23
24,2707,195.03,231.86,0,0,2018-07-31
24,2707,196.0,194.0,0,0,2016-11-22
24,2707,196.0,228.98,0,0,2017-11-07
24,2707,218.31,218.31,0,0,2019-07-16
24,2707,221.19,220.19,0,0,2019-06-18
24,2707,225.04,225.04,0,0,2017-09-05
24,2707,225.04,226.04,0,0,2017-06-20
24,2707,225.04,227.04,0,0,2017-12-19
24,2707,226.01,226.01,0,0,2018-05-01
24,2707,226.01,227.01,0,0,2018-01-02
24,2707,226.04,226.04,0,0,2017-06-27
24,2707,227.01,228.01,0,0,2018-06-12
24,2707,227.04,226.04,0,0,2019-06-04
24,2707,227.95,227.95,0,0,2017-06-13
24,2707,227.98,227.98,0,0,2017-07-04
24,2707,227.98,228.98,0,0,2017-09-26
24,2707,228.01,227.01,0,0,2017-09-19
24,2707,228.01,227.01,0,0,2018-05-08
24,2707,228.01,228.01,0,0,2017-09-12
24,2707,228.92,228.92,0,0,2017-06-06
24,2707,228.95,229.95,0,0,2018-06-19
24,2707,228.98,228.98,0,0,2019-04-16
24,2707,229.92,228.92,0,0,2017-07-11
24,2707,229.92,230.92,0,0,2017-08-15
24,2707,229.92,230.92,0,0,2017-12-26
24,2707,229.95,228.95,0,0,2019-08-13
24,2707,229.95,229.95,0,0,2017-12-12
24,2707,229.95,229.95,0,0,2018-05-15
24,2707,230.86,230.86,0,0,2018-07-24
24,2707,230.86,231.86,0,0,2019-07-30
24,2707,230.86,232.86,0,0,2017-08-29
24,2707,230.92,230.92,0,0,2018-04-24
24,2707,231.86,232.86,0,0,2018-05-22
24,2707,231.89,230.89,0,0,2017-12-05
24,2707,231.89,231.89,0,0,2018-05-29
24,2707,232.83,231.83,0,0,2017-05-30
24,2707,232.86,230.86,0,0,2017-11-28
24,2707,233.83,232.83,0,0,2017-08-22
24,2707,233.83,232.83,0,0,2019-07-02
24,2707,234.77,235.77,0,0,2019-06-11
24,2707,235.74,235.74,0,0,2018-12-11
24,2707,236.68,236.68,0,0,2019-01-22
24,2707,236.68,237.68,0,0,2019-03-05
24,2707,236.68,237.68,0,0,2019-03-12
24,2707,236.74,235.74,0,0,2019-07-09
24,2707,237.65,237.65,0,0,2019-08-06
24,2707,237.65,238.65,0,0,2019-04-23
24,2707,237.68,236.68,0,0,2018-12-25
24,2707,238.62,240.62,0,0,2018-12-04
24,2707,238.65,237.65,0,0,2019-07-23
24,2707,239.59,240.59,0,0,2019-04-30
24,2707,239.62,238.62,0,0,2019-01-15
24,2707,239.62,239.62,0,0,2019-01-01
24,2707,239.62,239.62,0,0,2019-06-25
24,2707,240.56,241.56,0,0,2019-05-07
24,2707,240.59,239.59,0,0,2019-02-26
24,2707,240.59,239.59,0,0,2019-05-14
24,2707,240.59,239.59,0,0,2019-05-28
24,2707,240.62,239.62,0,0,2018-12-18
24,2707,241.56,241.56,0,0,2019-05-21
24,2707,241.59,239.59,0,0,2019-01-08
24,2760,168.84,243.53,0,1,2019-08-06
24,2760,169.78,243.53,0,1,2019-08-13
24,2760,173.63,243.53,0,0,2017-08-15
24,2760,174.63,242.53,0,0,2017-08-22
24,2760,174.63,243.53,0,0,2017-08-08
24,2760,175.63,242.53,0,0,2017-08-01
24,2760,193.03,241.53,0,0,2017-09-19
24,2760,193.03,241.53,0,1,2019-04-16
24,2760,193.03,241.53,0,1,2019-04-30
24,2760,195.94,241.53,0,1,2019-02-12
24,2760,195.97,242.53,0,0,2017-10-03
24,2760,196.0,242.53,0,1,2019-04-23
24,2760,196.97,242.53,0,1,2019-02-19
24,2760,197.94,241.53,0,0,2017-09-26
24,2760,212.43,243.53,0,0,2018-05-15
24,2760,212.46,242.53,0,0,2018-05-01
24,2760,213.43,241.53,0,0,2018-01-02
24,2760,213.43,242.53,0,0,2018-01-09
24,2760,213.43,243.53,0,0,2017-12-19
24,2760,214.43,243.53,0,0,2018-04-24
24,2760,214.43,243.53,0,1,2018-06-12
24,2760,215.37,242.53,0,1,2018-06-19
24,2760,215.4,241.53,0,0,2018-05-08
24,2760,216.34,242.53,0,0,2017-12-26
24,2760,218.25,220.25,0,0,2017-11-28
24,2760,219.25,218.25,0,0,2017-11-14
24,2760,219.25,219.25,0,0,2017-11-07
24,2760,220.22,219.22,0,0,2017-11-21
24,2760,222.13,223.13,0,0,2018-10-30
24,2760,222.13,224.13,0,0,2018-02-20
24,2760,222.13,243.53,0,1,2018-09-25
24,2760,222.13,243.53,0,1,2018-10-09
24,2760,222.13,243.53,0,1,2018-10-16
24,2760,224.07,224.07,0,0,2018-02-13
24,2760,224.13,222.13,0,0,2018-10-23
24,2760,224.13,241.53,0,1,2018-10-02
24,2760,225.04,225.04,0,0,2018-02-06
24,2760,226.04,226.04,0,0,2019-05-07
24,2760,241.53,241.53,0,0,2018-03-06
24,2760,241.53,241.53,0,0,2019-05-21
24,2760,241.53,242.53,0,0,2017-06-06
24,2760,241.53,242.53,0,0,2017-07-18
24,2760,241.53,242.53,0,0,2017-09-12
24,2760,241.53,242.53,0,0,2017-12-12
24,2760,241.53,242.53,0,0,2018-02-27
24,2760,241.53,242.53,0,0,2018-07-24
24,2760,241.53,242.53,0,0,2018-12-11
24,2760,241.53,242.53,0,0,2019-01-01
24,2760,241.53,242.53,0,0,2019-02-05
24,2760,241.53,242.53,0,0,2019-03-12
24,2760,241.53,243.53,0,0,2016-11-22
24,2760,241.53,243.53,0,0,2017-06-20
24,2760,241.53,243.53,0,0,2017-09-05
24,2760,241.53,243.53,0,0,2018-01-23
24,2760,241.53,243.53,0,0,2018-05-22
24,2760,241.53,243.53,0,0,2018-06-05
24,2760,241.53,243.53,0,0,2018-07-31
24,2760,241.53,243.53,0,0,2018-08-21
24,2760,241.53,243.53,0,0,2019-05-14
24,2760,241.53,243.53,0,0,2019-06-18
24,2760,241.53,243.53,0,0,2019-07-09
24,2760,241.53,243.53,0,1,2017-08-29
24,2760,241.56,241.56,0,0,2018-01-16
24,2760,242.53,241.53,0,0,2017-12-05
24,2760,242.53,241.53,0,0,2019-04-02
24,2760,242.53,241.53,0,0,2019-07-02
24,2760,242.53,241.53,0,1,2018-06-26
24,2760,242.53,242.53,0,0,2017-06-27
24,2760,242.53,242.53,0,0,2017-07-25
24,2760,242.53,242.53,0,0,2017-10-17
24,2760,242.53,242.53,0,0,2017-10-31
24,2760,242.53,242.53,0,0,2018-11-20
24,2760,242.53,242.53,0,0,2018-12-25
24,2760,242.53,242.53,0,0,2019-03-26
24,2760,242.53,243.53,0,0,2016-11-08
24,2760,242.53,243.53,0,0,2016-11-15
24,2760,242.53,243.53,0,0,2018-07-17
24,2760,242.53,243.53,0,0,2018-08-14
24,2760,242.53,243.53,0,0,2018-11-27
24,2760,242.53,243.53,0,0,2018-12-04
24,2760,242.53,243.53,0,0,2019-01-22
24,2760,242.53,243.53,0,0,2019-01-29
24,2760,242.53,243.53,0,0,2019-02-26
24,2760,242.53,243.53,0,0,2019-06-11
24,2760,242.53,243.53,0,0,2019-07-16
24,2760,242.53,243.53,0,0,2019-07-23
24,2760,243.53,241.53,0,0,2017-07-04
24,2760,243.53,241.53,0,0,2017-10-10
24,2760,243.53,241.53,0,0,2018-03-13
24,2760,243.53,241.53,0,0,2018-03-20
24,2760,243.53,241.53,0,0,2018-03-27
24,2760,243.53,241.53,0,0,2018-07-03
24,2760,243.53,241.53,0,0,2018-07-10
24,2760,243.53,241.53,0,0,2018-08-28
24,2760,243.53,241.53,0,0,2018-09-04
24,2760,243.53,241.53,0,0,2018-09-11
24,2760,243.53,241.53,0,0,2018-09-18
24,2760,243.53,241.53,0,0,2018-11-13
24,2760,243.53,241.53,0,0,2018-12-18
24,2760,243.53,241.53,0,0,2019-03-05
24,2760,243.53,241.53,0,0,2019-03-19
24,2760,243.53,241.53,0,0,2019-06-04
24,2760,243.53,242.53,0,0,2017-05-30
24,2760,243.53,242.53,0,0,2017-06-13
24,2760,243.53,242.53,0,0,2018-04-03
24,2760,243.53,242.53,0,0,2019-01-08
24,2760,243.53,242.53,0,0,2019-01-15
24,2760,243.53,242.53,0,0,2019-04-09
24,2760,243.53,242.53,0,0,2019-07-30
24,2760,243.53,243.53,0,0,2016-11-29
24,2760,243.53,243.53,0,0,2017-07-11
24,2760,243.53,243.53,0,0,2017-10-24
24,2760,243.53,243.53,0,0,2018-01-30
24,2760,243.53,243.53,0,0,2018-04-10
24,2760,243.53,243.53,0,0,2018-04-17
24,2760,243.53,243.53,0,0,2018-05-29
24,2760,243.53,243.53,0,0,2018-08-07
24,2760,243.53,243.53,0,0,2018-11-06
24,2760,243.53,243.53,0,0,2019-05-28
24,2760,243.53,243.53,0,0,2019-06-25
24,2826,194.06,292.03,0,0,2018-05-29
24,2826,195.03,291.03,0,1,2018-05-22
24,2826,201.76,291.03,1,0,2018-05-08
24,2826,242.53,353.14,1,0,2019-04-16
24,2826,243.5,290.03,1,0,2018-02-27
24,2826,243.5,300.76,0,0,2018-09-11
24,2826,243.5,320.13,0,0,2017-09-26
24,2826,243.5,322.1,1,1,2018-12-11
24,2826,244.5,292.03,1,0,2017-12-26
24,2826,244.5,299.76,0,0,2018-08-21
24,2826,244.5,300.76,0,0,2018-08-28
24,2826,244.5,320.13,1,0,2017-09-19
24,2826,244.5,321.1,0,0,2018-12-25
24,2826,245.41,298.76,0,0,2018-09-04
24,2826,245.47,320.1,0,1,2018-12-18
24,2826,246.38,290.03,0,0,2018-04-17
24,2826,246.44,291.03,1,0,2018-04-10
24,2826,246.44,298.76,0,0,2018-09-18
24,2826,253.17,291.03,0,0,2018-06-05
24,2826,254.17,351.14,1,0,2019-04-23
24,2826,268.69,292.03,1,1,2018-01-16
24,2826,270.69,292.03,1,0,2018-01-23
24,2826,286.18,321.13,0,0,2017-10-31
24,2826,289.06,290.06,0,0,2018-01-02
24,2826,289.12,289.12,0,0,2018-01-30
24,2826,289.12,289.12,0,0,2018-03-27
24,2826,289.12,289.12,0,0,2018-04-24
24,2826,290.03,290.03,0,0,2017-11-14
24,2826,290.03,290.03,0,0,2018-02-06
24,2826,290.03,290.03,0,0,2018-03-06
24,2826,290.03,290.03,0,0,2018-05-01
24,2826,290.03,290.03,0,0,2018-06-19
24,2826,290.03,291.03,0,0,2017-11-07
24,2826,290.03,291.03,0,1,2018-02-13
24,2826,290.03,292.03,0,0,2017-11-21
24,2826,290.06,289.06,0,0,2018-03-20
24,2826,291.03,290.03,0,0,2018-04-03
24,2826,291.03,290.03,0,0,2018-05-15
24,2826,291.03,290.03,0,0,2018-06-26
24,2826,291.03,292.03,0,0,2018-01-09
24,2826,291.03,292.03,0,0,2018-02-20
24,2826,292.03,290.03,0,0,2017-11-28
24,2826,292.03,290.03,0,0,2017-12-12
24,2826,292.03,290.03,0,0,2018-06-12
24,2826,292.03,291.03,0,0,2017-12-19
24,2826,292.03,291.03,0,0,2018-03-13
24,2826,292.03,292.03,0,0,2017-12-05
24,2826,298.76,298.76,0,0,2018-08-14
24,2826,298.76,299.76,0,0,2018-07-31
24,2826,298.82,296.82,0,0,2016-11-22
24,2826,299.73,301.73,0,0,2016-11-29
24,2826,299.76,298.76,0,0,2018-07-03
24,2826,299.76,298.76,0,0,2018-07-10
24,2826,299.76,299.76,0,0,2018-07-17
24,2826,299.76,300.76,0,0,2018-07-24
24,2826,299.76,300.76,0,0,2018-08-07
24,2826,301.73,301.73,0,0,2016-11-08
24,2826,301.73,301.73,0,0,2016-11-15
24,2826,315.28,315.28,0,0,2017-10-17
24,2826,317.19,318.19,0,0,2017-10-03
24,2826,318.19,318.19,0,0,2017-06-06
24,2826,319.13,319.13,0,0,2017-05-30
24,2826,319.13,321.13,0,0,2017-07-11
24,2826,319.13,321.13,0,0,2017-07-18
24,2826,319.13,321.13,0,0,2017-08-15
24,2826,319.13,321.13,0,0,2017-10-24
24,2826,319.19,317.19,0,0,2017-08-01
24,2826,320.13,319.13,0,0,2017-08-08
24,2826,320.13,319.13,0,0,2017-08-22
24,2826,320.13,319.13,0,0,2017-10-10
24,2826,321.1,322.1,0,0,2018-12-04
24,2826,321.13,319.13,0,0,2017-06-27
24,2826,321.13,320.13,0,0,2017-06-13
24,2826,321.13,320.13,0,0,2017-06-20
24,2826,321.13,320.13,0,0,2017-07-04
24,2826,321.13,320.13,0,0,2017-07-25
24,2826,321.13,321.13,0,0,2017-08-29
24,2826,321.13,321.13,0,0,2017-09-05
24,2826,321.13,321.13,0,0,2017-09-12
24,2826,327.86,327.86,0,0,2019-01-01
24,2826,332.71,332.71,0,0,2018-10-02
24,2826,332.71,332.71,0,0,2019-01-08
24,2826,332.71,333.71,0,0,2018-11-06
24,2826,332.71,334.71,0,0,2018-09-25
24,2826,332.71,334.71,0,0,2018-10-09
24,2826,332.71,334.71,0,0,2018-10-30
24,2826,332.71,334.71,0,0,2019-01-22
24,2826,333.71,334.71,0,0,2018-11-27
24,2826,333.71,334.71,0,0,2019-01-15
24,2826,334.71,332.71,0,0,2018-10-23
24,2826,334.71,332.71,0,0,2018-11-20
24,2826,334.71,333.71,0,0,2018-11-13
24,2826,334.71,334.71,0,0,2018-10-16
24,2826,350.23,349.23,0,0,2019-04-30
24,2826,351.14,351.14,0,0,2019-03-05
24,2826,351.14,351.14,0,0,2019-04-09
24,2826,351.14,352.14,0,0,2019-02-19
24,2826,351.14,352.14,0,0,2019-05-14
24,2826,351.14,353.14,0,0,2019-01-29
24,2826,351.14,353.14,0,0,2019-05-07
24,2826,352.14,351.14,0,0,2019-02-12
24,2826,352.14,351.14,0,0,2019-03-19
24,2826,352.14,352.14,0,0,2019-03-26
24,2826,352.14,352.14,0,0,2019-04-02
24,2826,352.17,351.17,0,0,2019-03-12
24,2826,353.14,351.14,0,0,2019-02-05
24,2826,353.14,353.14,0,0,2019-02-26
24,2826,374.42,376.42,0,0,2019-07-09
24,2826,374.45,373.45,0,0,2019-07-23
24,2826,375.45,375.45,0,0,2019-06-18
24,2826,377.33,377.33,0,0,2019-06-11
24,2826,377.33,379.33,0,0,2019-07-16
24,2826,378.33,377.33,0,0,2019-07-02
24,2826,378.33,379.33,0,0,2019-07-30
24,2826,378.33,379.33,0,0,2019-08-06
24,2826,379.33,377.33,0,0,2019-05-28
24,2826,379.33,377.33,0,0,2019-06-25
24,2826,379.33,377.33,0,0,2019-08-13
24,2826,379.33,378.33,0,0,2019-06-04
24,2826,379.33,379.33,0,0,2019-05-21
24,2867,387.03,620.86,1,1,2017-11-07
24,2867,393.82,619.86,1,1,2017-10-31
24,2867,435.53,669.33,0,1,2018-10-02
24,2867,435.53,669.33,1,0,2018-10-09
24,2867,435.53,670.33,1,1,2018-07-24
24,2867,435.56,670.33,1,1,2018-08-28
24,2867,436.56,669.33,1,0,2018-08-21
24,2867,437.53,668.33,1,1,2018-07-31
24,2867,455.93,669.33,0,1,2018-11-13
24,2867,456.93,669.33,1,1,2018-11-20
24,2867,468.57,689.73,1,1,2019-03-05
24,2867,472.39,688.73,1,1,2019-03-12
24,2867,484.03,610.19,1,1,2018-01-30
24,2867,484.03,610.19,1,1,2018-02-27
24,2867,484.03,619.89,1,1,2017-12-26
24,2867,485.03,608.19,0,0,2018-03-06
24,2867,485.03,726.53,1,1,2019-05-21
24,2867,485.03,726.53,1,1,2019-05-28
24,2867,485.03,727.53,0,1,2019-07-30
24,2867,486.03,728.53,1,1,2019-08-06
24,2867,561.63,562.63,0,0,2018-05-08
24,2867,562.63,562.63,0,0,2018-04-24
24,2867,563.63,563.63,0,0,2018-05-01
24,2867,575.21,575.21,0,0,2018-05-15
24,2867,608.19,608.19,0,0,2018-01-09
24,2867,608.19,608.19,0,0,2018-01-23
24,2867,608.19,609.19,0,0,2017-12-12
24,2867,608.19,609.19,0,0,2018-01-02
24,2867,609.19,608.19,0,0,2018-01-16
24,2867,609.19,609.19,0,0,2017-12-05
24,2867,609.19,610.19,0,0,2018-02-06
24,2867,610.13,612.13,0,0,2018-03-27
24,2867,610.19,610.19,0,0,2018-02-13
24,2867,610.19,610.19,0,0,2018-02-20
24,2867,611.13,610.13,0,0,2018-04-03
24,2867,612.13,611.13,0,0,2018-03-13
24,2867,612.13,611.13,0,0,2018-03-20
24,2867,612.13,612.13,0,0,2018-04-10
24,2867,617.89,618.89,0,0,2017-12-19
24,2867,618.86,618.86,0,0,2017-11-14
24,2867,618.86,619.86,0,0,2017-10-24
24,2867,619.83,620.83,0,0,2018-04-17
24,2867,619.86,619.86,0,0,2017-08-22
24,2867,619.86,619.86,0,0,2017-08-29
24,2867,619.86,619.86,0,0,2017-09-05
24,2867,619.86,619.86,0,0,2017-10-10
24,2867,619.86,620.86,0,0,2017-09-19
24,2867,619.86,620.86,0,0,2017-09-26
24,2867,620.86,619.86,0,0,2017-09-12
24,2867,620.86,619.86,0,0,2017-10-17
24,2867,620.86,619.86,0,0,2017-11-21
24,2867,620.86,620.86,0,0,2017-11-28
24,2867,626.68,626.68,0,0,2017-10-03
24,2867,657.66,659.66,0,0,2018-05-22
24,2867,668.33,669.33,0,0,2018-06-19
24,2867,668.33,669.33,0,0,2018-09-04
24,2867,668.33,669.33,0,0,2018-09-25
24,2867,668.33,669.33,0,0,2018-12-18
24,2867,668.33,669.33,0,0,2019-01-01
24,2867,668.33,670.33,0,0,2018-08-07
24,2867,668.33,670.33,0,0,2018-11-27
24,2867,669.33,668.33,0,0,2018-08-14
24,2867,669.33,669.33,0,0,2018-05-29
24,2867,669.33,669.33,0,0,2018-12-04
24,2867,669.33,670.33,0,0,2018-06-05
24,2867,670.33,668.33,0,0,2018-06-12
24,2867,670.33,668.33,0,0,2018-06-26
24,2867,670.33,668.33,0,0,2018-07-17
24,2867,670.33,668.33,0,0,2018-10-30
24,2867,670.33,668.33,0,0,2018-11-06
24,2867,670.33,669.33,0,0,2018-07-10
24,2867,670.33,669.33,0,0,2018-09-18
24,2867,670.33,670.33,0,0,2018-07-03
24,2867,670.33,670.33,0,0,2018-09-11
24,2867,670.33,670.33,0,0,2018-10-16
24,2867,670.33,670.33,0,0,2018-10-23
24,2867,670.33,670.33,0,0,2018-12-11
24,2867,670.33,670.33,0,0,2018-12-25
24,2867,687.73,687.73,0,0,2019-02-19
24,2867,687.73,688.73,0,0,2019-01-22
24,2867,687.73,689.73,0,0,2019-01-15
24,2867,687.73,689.73,0,0,2019-02-12
24,2867,688.73,687.73,0,0,2019-03-19
24,2867,688.73,688.73,0,0,2019-01-08
24,2867,688.73,689.73,0,0,2019-03-26
24,2867,689.73,687.73,0,0,2019-01-29
24,2867,689.73,687.73,0,0,2019-04-02
24,2867,689.73,687.73,0,0,2019-04-09
24,2867,689.73,688.73,0,0,2019-02-26
24,2867,689.73,689.73,0,0,2019-02-05
24,2867,689.73,689.73,0,0,2019-04-16
24,2867,718.83,718.83,0,0,2019-04-23
24,2867,726.53,726.53,0,0,2019-04-30
24,2867,726.53,726.53,0,0,2019-06-11
24,2867,726.53,727.53,0,0,2019-06-25
24,2867,726.53,727.53,0,0,2019-07-09
24,2867,726.53,727.53,0,0,2019-08-13
24,2867,727.53,726.53,0,0,2019-07-02
24,2867,727.53,727.53,0,0,2019-05-07
24,2867,727.53,727.53,0,0,2019-07-16
24,2867,727.53,728.53,0,0,2019-06-18
24,2867,728.53,726.53,0,0,2019-07-23
24,2867,728.53,728.53,0,0,2019-05-14
24,2867,728.53,728.53,0,0,2019-06-04
24,2956,435.53,629.53,0,1,2019-05-14
24,2956,435.53,629.53,1,1,2019-05-07
24,2956,437.53,630.53,1,0,2019-04-30
24,2956,437.53,631.53,0,1,2019-04-23
24,2956,484.03,584.91,0,0,2018-10-02
24,2956,484.03,586.91,0,0,2018-10-09
24,2956,484.03,629.53,0,0,2019-07-09
24,2956,497.67,630.53,0,0,2019-07-02
24,2956,574.27,575.27,0,0,2018-10-16
24,2956,581.03,581.03,0,0,2018-07-10
24,2956,581.03,581.03,0,0,2018-08-28
24,2956,581.03,581.03,0,0,2018-10-30
24,2956,581.03,581.03,0,0,2019-02-19
24,2956,581.03,581.03,0,0,2019-03-26
24,2956,581.03,582.03,0,0,2018-04-03
24,2956,581.03,582.03,0,0,2018-08-21
24,2956,581.03,582.03,0,0,2019-01-22
24,2956,581.03,583.03,0,0,2018-06-05
24,2956,581.03,583.03,0,0,2018-11-27
24,2956,581.03,583.03,0,0,2018-12-25
24,2956,581.03,583.03,0,0,2019-01-08
24,2956,581.03,583.03,0,0,2019-06-04
24,2956,582.03,581.03,0,0,2018-05-22
24,2956,582.03,581.03,0,0,2018-07-03
24,2956,582.03,581.03,0,0,2018-07-17
24,2956,582.03,581.03,0,0,2018-08-14
24,2956,582.03,581.03,0,0,2018-11-06
24,2956,582.03,581.03,0,0,2018-11-20
24,2956,582.03,581.03,0,0,2019-01-29
24,2956,582.03,581.03,0,0,2019-03-12
24,2956,582.03,582.03,0,0,2018-08-07
24,2956,582.03,582.03,0,0,2019-02-26
24,2956,582.03,582.03,0,0,2019-05-21
24,2956,582.03,583.03,0,0,2018-04-10
24,2956,582.03,583.03,0,0,2018-11-13
24,2956,582.03,583.03,0,0,2018-12-11
24,2956,582.03,583.03,0,0,2018-12-18
24,2956,582.03,583.03,0,0,2019-02-12
24,2956,582.03,583.03,0,0,2019-05-28
24,2956,582.03,583.03,0,0,2019-06-11
24,2956,583.03,581.03,0,0,2018-05-29
24,2956,583.03,581.03,0,0,2018-10-23
24,2956,583.03,581.03,0,0,2018-12-04
24,2956,583.03,581.03,0,0,2019-01-01
24,2956,583.03,582.03,0,0,2018-04-24
24,2956,583.03,582.03,0,0,2018-05-01
24,2956,583.03,582.03,0,0,2018-05-08
24,2956,583.03,582.03,0,0,2018-05-15
24,2956,583.03,582.03,0,0,2019-03-05
24,2956,583.03,582.03,0,0,2019-03-19
24,2956,583.03,583.03,0,0,2018-06-19
24,2956,583.03,583.03,0,0,2018-06-26
24,2956,583.03,583.03,0,0,2018-09-04
24,2956,583.03,583.03,0,0,2018-09-18
24,2956,583.03,583.03,0,0,2019-01-15
24,2956,585.88,585.88,0,0,2018-07-24
24,2956,585.91,585.91,0,0,2018-04-17
24,2956,585.91,585.91,0,0,2018-09-25
24,2956,585.94,583.94,0,0,2018-07-31
24,2956,585.94,584.94,0,0,2018-09-11
24,2956,585.94,584.94,0,0,2019-02-05
24,2956,588.85,588.85,0,0,2018-06-12
24,2956,590.73,591.73,0,0,2019-08-06
24,2956,590.73,592.73,0,0,2019-07-16
24,2956,591.73,591.73,0,0,2018-03-27
24,2956,591.73,591.73,0,0,2019-07-23
24,2956,592.73,592.73,0,0,2019-07-30
24,2956,623.71,624.71,0,0,2019-04-02
24,2956,629.53,630.53,0,0,2018-01-23
24,2956,629.53,630.53,0,0,2018-03-06
24,2956,629.53,630.53,0,0,2019-04-16
24,2956,629.53,631.53,0,0,2019-06-18
24,2956,630.53,629.53,0,0,2019-06-25
24,2956,630.53,630.53,0,0,2018-01-30
24,2956,630.53,630.53,0,0,2018-03-13
24,2956,630.53,631.53,0,0,2018-02-13
24,2956,630.53,631.53,0,0,2018-02-27
24,2956,630.53,631.53,0,0,2018-03-20
24,2956,630.53,631.53,0,0,2019-04-09
24,2956,631.53,629.53,0,0,2018-01-16
24,2956,631.53,629.53,0,0,2018-02-06
24,2956,641.23,639.23,0,0,2019-08-13
26,1062,148.41,148.41,0,0,2018-10-16
26,1062,149.38,150.38,0,0,2017-12-26
26,1062,149.38,173.63,1,1,2017-03-07
26,1062,149.38,173.66,0,1,2019-01-01
26,1062,149.41,149.41,0,0,2016-12-27
26,1062,149.41,177.54,0,0,2019-06-11
26,1062,150.35,150.35,0,0,2018-10-30
26,1062,150.35,173.63,0,0,2018-07-10
26,1062,151.32,152.32,0,0,2018-07-24
26,1062,151.32,175.63,0,1,2017-03-14
26,1062,151.32,175.63,0,1,2017-03-21
26,1062,151.35,151.35,0,0,2018-11-13
26,1062,151.35,177.54,0,0,2019-06-18
26,1062,152.29,152.29,0,0,2017-06-06
26,1062,152.29,152.29,0,0,2017-12-05
26,1062,152.29,153.29,0,0,2017-06-27
26,1062,152.29,153.29,0,0,2018-08-21
26,1062,152.29,153.29,0,0,2018-11-06
26,1062,152.29,172.66,1,0,2019-01-22
26,1062,152.32,153.32,0,0,2018-08-14
26,1062,153.26,155.26,0,0,2018-01-02
26,1062,153.26,155.26,0,0,2018-08-07
26,1062,153.26,155.26,0,0,2018-09-18
26,1062,153.26,172.66,0,0,2019-01-15
26,1062,153.26,173.63,0,0,2017-02-28
26,1062,153.29,152.29,0,0,2017-07-04
26,1062,153.29,153.29,0,0,2017-12-12
26,1062,153.29,154.29,0,0,2018-07-31
26,1062,153.29,177.54,1,1,2019-05-14
26,1062,153.32,154.29,1,0,2017-06-13
26,1062,154.23,154.23,0,0,2017-01-03
26,1062,154.26,155.23,1,1,2019-08-13
26,1062,154.26,155.26,0,0,2017-04-04
26,1062,154.26,155.26,0,0,2018-10-23
26,1062,154.29,154.29,0,0,2017-05-30
26,1062,154.29,154.29,0,0,2018-11-20
26,1062,154.29,173.66,1,0,2019-01-08
26,1062,155.2,155.2,0,0,2019-07-30
26,1062,155.23,155.23,0,0,2017-12-19
26,1062,155.23,156.23,0,0,2018-10-09
26,1062,155.23,156.23,0,0,2019-07-23
26,1062,155.26,153.26,0,0,2016-12-13
26,1062,155.26,153.26,0,0,2017-01-17
26,1062,155.26,153.26,0,0,2017-04-11
26,1062,155.26,154.26,0,0,2017-06-20
26,1062,155.26,154.26,0,0,2018-08-28
26,1062,156.17,158.17,0,0,2017-07-11
26,1062,156.2,155.2,0,0,2017-01-10
26,1062,156.2,157.2,0,0,2018-09-11
26,1062,156.2,177.54,0,0,2019-06-04
26,1062,156.2,178.54,0,1,2019-05-21
26,1062,156.23,154.23,0,0,2018-09-25
26,1062,156.23,154.23,0,0,2018-10-02
26,1062,156.23,154.23,0,0,2019-08-06
26,1062,157.14,158.14,0,0,2018-07-17
26,1062,157.17,157.17,0,0,2018-11-27
26,1062,157.2,176.54,0,1,2019-05-28
26,1062,158.14,157.14,0,0,2017-03-28
26,1062,159.14,159.14,0,0,2016-12-20
26,1062,159.14,159.14,0,0,2018-09-04
26,1062,161.08,161.08,0,0,2016-11-08
26,1062,163.02,162.02,0,0,2018-12-04
26,1062,165.93,164.93,0,0,2016-12-06
26,1062,166.87,166.87,0,0,2017-04-18
26,1062,166.87,166.87,0,0,2019-07-16
26,1062,168.78,169.78,0,0,2019-03-12
26,1062,168.81,169.81,0,0,2017-05-23
26,1062,168.84,168.84,0,0,2017-01-24
26,1062,169.75,170.75,0,0,2018-03-13
26,1062,169.78,169.78,0,0,2017-09-12
26,1062,169.81,167.81,0,0,2017-11-28
26,1062,170.72,170.72,0,0,2019-04-16
26,1062,170.72,171.72,0,0,2017-05-16
26,1062,170.72,171.72,0,0,2019-02-26
26,1062,170.72,171.72,0,0,2019-03-19
26,1062,170.72,172.72,0,0,2018-03-20
26,1062,171.69,171.69,0,0,2017-10-10
26,1062,171.72,171.72,0,0,2018-02-13
26,1062,171.72,171.72,0,0,2019-04-09
26,1062,171.72,172.72,0,0,2018-05-29
26,1062,171.75,171.75,0,0,2017-10-17
26,1062,171.75,171.75,0,0,2018-05-22
26,1062,171.75,171.75,0,0,2019-02-05
26,1062,172.66,173.66,0,0,2018-12-25
26,1062,172.69,172.69,0,0,2018-12-11
26,1062,172.69,173.69,0,0,2017-01-31
26,1062,172.69,173.69,0,0,2017-02-14
26,1062,172.69,173.69,0,0,2018-01-16
26,1062,172.72,172.72,0,0,2017-05-09
26,1062,172.72,172.72,0,0,2017-07-18
26,1062,173.63,174.63,0,0,2017-02-21
26,1062,173.63,174.63,0,0,2018-06-19
26,1062,173.63,175.63,0,0,2017-09-26
26,1062,173.66,172.66,0,0,2018-04-10
26,1062,173.66,174.66,0,0,2018-06-26
26,1062,173.69,171.69,0,0,2018-04-17
26,1062,173.69,171.69,0,0,2018-06-12
26,1062,173.69,172.69,0,0,2019-02-19
26,1062,173.69,173.69,0,0,2017-11-07
26,1062,174.6,174.6,0,0,2017-07-25
26,1062,174.6,175.6,0,0,2017-08-29
26,1062,174.6,175.6,0,0,2017-10-31
26,1062,174.6,175.6,0,0,2019-01-29
26,1062,174.6,176.6,0,0,2018-05-01
26,1062,174.6,176.6,0,0,2019-02-12
26,1062,174.66,172.66,0,0,2017-05-02
26,1062,174.66,173.66,0,0,2017-10-24
26,1062,174.66,173.66,0,0,2018-02-06
26,1062,174.66,174.66,0,0,2016-11-15
26,1062,174.66,174.66,0,0,2017-08-08
26,1062,174.66,174.66,0,0,2019-07-09
26,1062,175.6,174.6,0,0,2017-11-14
26,1062,175.6,176.6,0,0,2018-03-27
26,1062,175.6,176.6,0,0,2018-05-15
26,1062,175.63,173.63,0,0,2017-08-15
26,1062,175.63,174.63,0,0,2017-10-03
26,1062,175.63,174.63,0,0,2018-01-09
26,1062,175.63,174.63,0,0,2018-05-08
26,1062,175.63,174.63,0,0,2018-07-03
26,1062,175.63,175.63,0,0,2018-01-30
26,1062,176.54,177.54,0,0,2019-05-07
26,1062,176.54,178.54,0,0,2018-04-03
26,1062,176.57,175.57,0,0,2017-11-21
26,1062,176.57,176.57,0,0,2017-04-25
26,1062,176.6,174.6,0,0,2018-12-18
26,1062,176.6,175.6,0,0,2018-06-05
26,1062,177.54,177.54,0,0,2017-08-01
26,1062,177.54,177.54,0,0,2019-04-02
26,1062,177.54,178.54,0,0,2016-11-22
26,1062,177.54,178.54,0,0,2017-09-19
26,1062,177.54,178.54,0,0,2018-04-24
26,1062,177.54,178.54,0,0,2019-06-25
26,1062,177.57,175.57,0,0,2019-03-26
26,1062,177.57,176.57,0,0,2017-08-22
26,1062,177.57,176.57,0,0,2019-04-30
26,1062,177.57,177.57,0,0,2017-09-05
26,1062,177.57,177.57,0,0,2018-01-23
26,1062,178.51,177.51,0,0,2018-02-27
26,1062,178.51,179.51,0,0,2019-03-05
26,1062,178.54,176.54,0,0,2018-03-06
26,1062,178.54,177.54,0,0,2016-11-29
26,1062,178.54,178.54,0,0,2017-02-07
26,1062,179.48,178.48,0,0,2019-04-23
26,1062,179.48,179.48,0,0,2019-07-02
26,1062,182.42,180.42,0,0,2018-02-20
26,1109,142.59,273.54,0,1,2017-12-05
26,1109,152.35,274.54,0,0,2017-12-12
26,1109,158.14,330.83,0,0,2019-03-12
26,1109,169.78,311.43,0,0,2016-12-06
26,1109,171.69,310.43,0,0,2017-06-13
26,1109,171.72,309.43,0,0,2017-03-07
26,1109,186.27,310.43,0,0,2016-12-27
26,1109,190.18,319.13,0,0,2018-03-06
26,1109,194.06,329.83,0,0,2019-06-04
26,1109,196.91,273.54,0,0,2017-12-26
26,1109,199.82,329.83,0,0,2019-03-05
26,1109,202.76,275.54,0,0,2017-12-19
26,1109,203.73,310.43,0,0,2017-06-06
26,1109,207.61,310.43,0,0,2017-06-20
26,1109,207.64,319.13,0,0,2018-12-25
26,1109,213.46,330.83,0,0,2019-03-26
26,1109,214.43,284.24,0,0,2017-08-08
26,1109,214.43,320.13,0,0,2018-12-18
26,1109,216.34,310.43,0,1,2017-03-21
26,1109,216.37,320.13,1,1,2017-09-19
26,1109,223.16,321.13,0,0,2017-10-10
26,1109,224.1,305.61,1,1,2019-04-30
26,1109,224.1,310.43,1,1,2017-03-14
26,1109,226.01,320.13,1,0,2017-09-26
26,1109,228.98,304.61,1,1,2019-05-07
26,1109,230.86,232.86,0,0,2018-02-06
26,1109,233.83,294.94,0,0,2018-07-03
26,1109,233.83,311.43,0,0,2016-12-13
26,1109,235.71,320.13,0,0,2017-10-03
26,1109,236.71,311.37,0,1,2016-11-08
26,1109,238.65,319.13,1,1,2018-09-18
26,1109,238.68,319.13,0,1,2018-09-11
26,1109,239.59,283.24,1,1,2017-08-15
26,1109,239.65,310.43,1,1,2017-05-30
26,1109,239.65,320.13,1,1,2018-09-25
26,1109,240.56,285.18,0,0,2017-04-25
26,1109,240.59,273.54,0,0,2018-01-02
26,1109,243.5,274.54,1,1,2017-11-21
26,1109,243.53,295.88,1,1,2018-11-13
26,1109,244.44,319.13,0,0,2017-09-05
26,1109,246.41,301.67,0,0,2018-04-03
26,1109,246.44,309.43,0,0,2017-01-03
26,1109,247.35,296.88,1,1,2018-11-20
26,1109,247.41,321.13,0,0,2018-06-19
26,1109,248.32,300.7,0,0,2017-07-04
26,1109,249.35,309.43,0,0,2017-01-10
26,1109,251.23,252.23,0,0,2018-01-09
26,1109,251.23,275.54,0,1,2017-11-28
26,1109,252.23,300.7,0,0,2017-07-11
26,1109,252.23,329.83,0,0,2019-03-19
26,1109,253.23,320.13,0,0,2018-03-20
26,1109,254.14,320.13,0,0,2018-10-02
26,1109,255.11,257.11,0,0,2018-01-30
26,1109,255.14,283.24,0,0,2017-08-01
26,1109,255.17,309.43,0,0,2017-03-28
26,1109,257.11,257.11,0,0,2018-01-16
26,1109,258.02,289.06,0,0,2017-05-09
26,1109,258.99,321.13,0,0,2018-07-31
26,1109,259.02,330.83,0,0,2019-06-11
26,1109,259.96,319.13,0,0,2017-09-12
26,1109,259.99,313.37,1,1,2016-11-15
26,1109,260.99,321.13,0,0,2018-05-01
26,1109,262.87,310.43,0,0,2019-08-06
26,1109,262.87,320.13,0,0,2018-06-05
26,1109,265.81,310.43,0,0,2016-12-20
26,1109,265.84,330.83,1,1,2019-02-12
26,1109,266.75,267.75,0,0,2019-01-22
26,1109,266.78,320.13,0,0,2017-10-24
26,1109,270.63,311.43,0,0,2017-02-07
26,1109,270.66,320.13,0,1,2018-09-04
26,1109,271.63,329.83,1,1,2019-02-19
26,1109,273.57,272.57,0,0,2017-04-11
26,1109,273.6,320.13,0,0,2018-06-12
26,1109,274.54,273.54,0,0,2019-01-15
26,1109,275.54,273.54,0,0,2017-11-14
26,1109,275.54,319.13,0,0,2018-08-14
26,1109,277.45,276.45,0,0,2017-05-16
26,1109,277.45,320.13,0,0,2018-10-30
26,1109,278.42,320.13,0,0,2018-03-13
26,1109,278.45,319.13,0,0,2018-10-09
26,1109,280.36,279.36,0,0,2018-01-23
26,1109,282.27,284.27,0,0,2019-01-08
26,1109,284.24,284.24,0,0,2017-07-25
26,1109,285.18,285.18,0,0,2017-04-18
26,1109,286.18,285.18,0,0,2018-05-15
26,1109,287.12,321.13,1,1,2018-08-28
26,1109,288.12,287.12,0,0,2018-04-10
26,1109,288.12,289.12,0,0,2019-07-09
26,1109,289.12,321.13,0,0,2018-12-11
26,1109,290.03,292.03,0,0,2017-07-18
26,1109,290.03,330.83,0,0,2019-06-18
26,1109,290.06,291.06,0,0,2017-05-02
26,1109,291.06,290.06,0,0,2017-01-17
26,1109,292.03,292.03,0,0,2017-01-24
26,1109,292.94,294.94,0,0,2018-06-26
26,1109,293.0,292.0,0,0,2017-04-04
26,1109,293.94,293.94,0,0,2018-02-13
26,1109,293.97,292.97,0,0,2019-04-16
26,1109,294.88,294.88,0,0,2018-11-06
26,1109,294.88,296.88,0,0,2019-07-16
26,1109,294.94,294.94,0,0,2017-11-07
26,1109,297.82,297.82,0,0,2018-07-10
26,1109,298.76,299.76,0,0,2018-05-08
26,1109,299.73,301.73,0,0,2019-05-14
26,1109,300.73,299.73,0,0,2017-08-22
26,1109,302.64,303.64,0,0,2017-10-31
26,1109,302.67,302.67,0,0,2018-03-27
26,1109,302.7,300.7,0,0,2017-06-27
26,1109,305.61,304.61,0,0,2019-04-23
26,1109,306.52,307.52,0,0,2019-01-29
26,1109,306.55,305.55,0,0,2019-07-02
26,1109,307.55,305.55,0,0,2019-04-02
26,1109,308.49,308.49,0,0,2019-05-21
26,1109,309.43,310.43,0,0,2017-05-23
26,1109,309.43,311.43,0,0,2016-11-22
26,1109,309.43,311.43,0,0,2017-02-28
26,1109,309.43,311.43,0,0,2019-07-23
26,1109,309.43,311.43,0,0,2019-07-30
26,1109,310.4,311.4,0,0,2019-01-01
26,1109,310.43,309.43,0,0,2017-02-14
26,1109,310.43,311.43,0,0,2017-01-31
26,1109,311.43,309.43,0,0,2016-11-29
26,1109,311.43,309.43,0,0,2019-04-09
26,1109,311.43,309.43,0,0,2019-08-13
26,1109,311.43,311.43,0,0,2017-02-21
26,1109,319.13,319.13,0,0,2018-02-27
26,1109,319.13,319.13,0,0,2018-05-29
26,1109,319.13,319.13,0,0,2018-11-27
26,1109,319.13,320.13,0,0,2018-02-20
26,1109,319.13,320.13,0,0,2018-04-24
26,1109,319.13,320.13,0,0,2018-05-22
26,1109,319.13,320.13,0,0,2018-12-04
26,1109,319.13,321.13,0,0,2018-08-07
26,1109,320.13,319.13,0,0,2017-08-29
26,1109,320.13,321.13,0,0,2018-04-17
26,1109,320.13,321.13,0,0,2018-07-17
26,1109,321.13,319.13,0,0,2018-07-24
26,1109,321.13,319.13,0,0,2018-10-16
26,1109,321.13,320.13,0,0,2018-08-21
26,1109,321.13,321.13,0,0,2017-10-17
26,1109,321.13,321.13,0,0,2018-10-23
26,1109,328.83,328.83,0,0,2019-05-28
26,1109,329.83,330.83,0,0,2019-06-25
26,1109,330.83,329.83,0,1,2019-02-26
26,1109,330.83,330.83,0,0,2019-02-05
26,1207,274.51,282.3,0,1,2018-11-06
26,1207,277.45,325.98,0,0,2018-09-25
26,1207,279.36,320.13,0,0,2017-10-17
26,1207,279.36,351.2,0,0,2019-07-23
26,1207,282.27,321.13,1,1,2017-10-10
26,1207,282.3,282.3,0,0,2018-10-30
26,1207,282.3,283.3,0,0,2018-11-13
26,1207,284.24,285.24,0,0,2018-12-04
26,1207,284.27,319.13,1,1,2017-10-31
26,1207,285.21,320.16,0,0,2018-10-16
26,1207,285.24,281.3,0,1,2018-11-20
26,1207,286.18,321.13,1,0,2017-10-24
26,1207,286.21,285.21,0,0,2018-11-27
26,1207,288.09,290.09,0,0,2018-10-23
26,1207,289.12,288.12,0,0,2018-03-20
26,1207,290.06,319.16,1,0,2018-10-09
26,1207,291.0,291.0,0,0,2018-01-02
26,1207,296.85,295.85,0,0,2017-08-15
26,1207,298.79,298.79,0,0,2018-04-17
26,1207,300.7,283.24,0,1,2018-12-11
26,1207,300.7,300.7,0,0,2018-03-13
26,1207,300.73,299.73,0,0,2018-05-01
26,1207,301.73,300.73,0,0,2017-09-05
26,1207,302.7,302.7,0,0,2019-03-26
26,1207,303.64,304.64,0,0,2017-03-14
26,1207,303.64,304.64,0,0,2018-04-03
26,1207,304.58,304.58,0,0,2017-04-11
26,1207,304.58,304.58,0,0,2018-02-13
26,1207,305.55,305.55,0,0,2017-05-30
26,1207,305.55,307.55,0,0,2018-05-22
26,1207,305.58,304.58,0,0,2018-05-29
26,1207,305.58,304.58,0,0,2019-01-01
26,1207,306.55,305.55,0,0,2016-12-13
26,1207,306.55,305.55,0,0,2018-02-06
26,1207,306.55,307.55,0,0,2017-09-26
26,1207,306.58,304.58,0,0,2018-04-10
26,1207,307.49,308.49,0,0,2018-08-28
26,1207,308.46,308.46,0,0,2017-05-02
26,1207,308.46,310.46,0,0,2017-01-03
26,1207,308.49,309.49,0,0,2016-12-06
26,1207,309.43,310.43,0,0,2017-04-04
26,1207,309.43,318.16,1,1,2019-02-26
26,1207,309.46,308.46,0,0,2018-06-05
26,1207,309.46,309.46,0,0,2017-08-01
26,1207,309.49,307.49,0,0,2017-03-28
26,1207,310.4,312.4,0,0,2018-07-17
26,1207,310.43,309.43,0,0,2017-06-20
26,1207,310.46,309.46,0,0,2017-12-05
26,1207,311.37,311.37,0,0,2017-05-23
26,1207,311.37,313.37,0,0,2018-07-03
26,1207,311.4,310.4,0,0,2017-08-08
26,1207,311.4,311.4,0,0,2017-02-21
26,1207,311.4,311.4,0,0,2018-03-06
26,1207,311.4,312.4,0,0,2016-11-29
26,1207,311.43,309.43,0,0,2018-09-11
26,1207,311.43,310.43,0,0,2019-02-05
26,1207,312.34,312.34,0,0,2017-07-04
26,1207,312.34,312.34,0,0,2019-01-08
26,1207,312.34,313.34,0,0,2018-07-31
26,1207,312.37,311.37,0,0,2018-07-10
26,1207,312.37,312.37,0,0,2017-01-10
26,1207,312.37,369.63,1,1,2019-05-14
26,1207,313.31,314.31,0,0,2018-04-24
26,1207,313.37,311.37,0,0,2017-04-25
26,1207,314.28,314.28,0,0,2017-09-19
26,1207,314.28,314.28,0,0,2018-02-27
26,1207,314.28,315.28,0,0,2018-08-14
26,1207,314.31,284.24,0,1,2018-12-25
26,1207,314.34,312.34,0,0,2017-11-21
26,1207,314.34,313.34,0,0,2017-07-11
26,1207,314.34,314.34,0,0,2017-12-12
26,1207,314.34,314.34,0,0,2019-01-29
26,1207,315.25,315.25,0,0,2017-06-27
26,1207,315.25,315.25,0,0,2018-06-19
26,1207,315.25,316.25,0,0,2017-06-13
26,1207,315.25,319.13,0,1,2017-11-07
26,1207,315.25,321.1,0,1,2016-11-08
26,1207,315.28,314.28,0,0,2017-11-28
26,1207,315.28,315.28,0,0,2017-01-17
26,1207,315.28,316.28,0,0,2017-01-31
26,1207,315.31,313.31,0,0,2017-12-19
26,1207,316.22,310.4,1,0,2017-02-28
26,1207,316.22,316.22,0,0,2017-01-24
26,1207,316.22,317.22,0,0,2017-06-06
26,1207,316.25,316.25,0,0,2018-01-09
26,1207,316.28,314.28,0,0,2017-08-22
26,1207,316.28,315.28,0,0,2017-02-14
26,1207,316.28,316.28,0,0,2017-09-12
26,1207,316.28,316.28,0,0,2018-01-30
26,1207,317.19,319.19,0,0,2016-12-27
26,1207,317.22,284.24,1,1,2018-12-18
26,1207,317.22,317.22,0,0,2017-07-25
26,1207,317.22,317.22,0,0,2017-11-14
26,1207,317.22,317.22,0,0,2019-02-12
26,1207,317.22,318.22,0,0,2017-05-16
26,1207,318.16,319.16,0,0,2018-09-04
26,1207,318.19,319.19,0,0,2017-03-21
26,1207,318.19,319.19,0,0,2019-04-02
26,1207,318.19,367.63,0,1,2019-05-07
26,1207,318.19,368.63,1,1,2019-04-23
26,1207,318.22,316.22,0,0,2018-08-07
26,1207,318.22,316.22,0,0,2019-03-12
26,1207,318.22,317.22,0,0,2018-03-27
26,1207,318.22,318.22,0,0,2019-01-22
26,1207,319.13,320.13,0,0,2017-10-03
26,1207,319.13,321.13,0,0,2018-06-12
26,1207,319.16,318.16,0,0,2019-02-19
26,1207,319.19,319.19,0,0,2019-03-05
26,1207,320.1,322.1,0,0,2018-02-20
26,1207,320.13,319.13,0,0,2018-08-21
26,1207,320.16,311.4,1,0,2017-03-07
26,1207,320.16,319.16,0,0,2017-07-18
26,1207,320.16,319.16,0,0,2018-10-02
26,1207,320.16,320.16,0,0,2016-11-15
26,1207,320.16,320.16,0,0,2018-07-24
26,1207,320.16,320.16,0,0,2019-01-15
26,1207,321.13,319.13,0,0,2018-01-23
26,1207,321.13,319.13,0,0,2018-05-08
26,1207,322.1,320.1,0,0,2017-12-26
26,1207,322.1,321.1,0,0,2017-04-18
26,1207,322.1,321.1,0,0,2017-05-09
26,1207,322.1,368.63,0,1,2019-04-30
26,1207,323.01,324.01,0,0,2017-08-29
26,1207,323.07,322.07,0,0,2019-03-19
26,1207,323.98,323.98,0,0,2018-09-18
26,1207,323.98,324.98,0,0,2018-06-26
26,1207,323.98,325.98,0,0,2018-01-16
26,1207,324.01,325.01,0,0,2016-12-20
26,1207,324.01,325.01,0,0,2017-02-07
26,1207,325.01,324.01,0,0,2016-11-22
26,1207,325.98,325.98,0,0,2018-05-15
26,1207,343.41,342.41,0,0,2019-04-09
26,1207,345.32,346.32,0,0,2019-06-11
26,1207,347.32,345.32,0,0,2019-07-02
26,1207,350.2,350.2,0,0,2019-07-16
26,1207,351.17,352.17,0,0,2019-06-04
26,1207,352.14,352.14,0,0,2019-05-28
26,1207,354.05,356.05,0,0,2019-08-13
26,1207,355.99,357.99,0,0,2019-06-25
26,1207,357.96,358.96,0,0,2019-05-21
26,1207,360.87,360.87,0,0,2019-08-06
26,1207,365.72,365.72,0,0,2019-07-09
26,1207,367.63,368.63,0,0,2019-06-18
26,1207,367.63,369.63,0,0,2019-07-30
26,1207,369.63,367.63,0,0,2019-04-16
26,1216,242.53,413.25,0,0,2019-07-09
26,1216,281.36,412.25,1,0,2019-07-30
26,1216,291.03,435.53,0,0,2018-10-02
26,1216,291.03,437.53,0,0,2018-10-09
26,1216,292.03,413.25,0,0,2019-08-06
26,1216,292.03,437.53,1,0,2018-09-25
26,1216,304.58,437.53,1,0,2018-09-18
26,1216,329.83,417.13,1,0,2017-04-11
26,1216,329.83,418.13,1,0,2017-04-18
26,1216,330.83,418.13,1,0,2017-04-04
26,1216,336.59,417.13,0,0,2017-07-18
26,1216,336.59,418.13,0,0,2017-07-25
26,1216,337.59,416.13,1,0,2017-07-04
26,1216,338.53,412.25,0,0,2019-04-16
26,1216,338.59,417.13,1,0,2017-07-11
26,1216,339.5,435.53,0,0,2018-12-04
26,1216,339.5,436.53,0,0,2018-08-21
26,1216,339.53,412.25,0,0,2019-04-09
26,1216,339.53,414.25,0,0,2019-03-26
26,1216,340.5,416.13,0,0,2017-01-10
26,1216,340.5,416.13,0,0,2017-01-17
26,1216,340.5,417.13,0,0,2017-01-03
26,1216,340.5,435.53,0,0,2018-12-11
26,1216,340.5,436.53,0,0,2018-11-27
26,1216,340.53,413.25,0,0,2019-04-02
26,1216,341.5,417.13,1,0,2016-12-27
26,1216,341.5,435.53,0,0,2018-07-31
26,1216,341.5,435.53,0,0,2018-08-07
26,1216,341.5,436.53,0,0,2018-08-14
26,1216,354.08,435.53,0,0,2018-12-18
26,1216,357.96,417.13,0,0,2017-06-27
26,1216,358.9,437.53,1,0,2018-07-24
26,1216,360.87,412.25,0,0,2019-06-25
26,1216,363.78,436.53,0,0,2018-10-16
26,1216,368.6,412.25,0,0,2019-07-16
26,1216,387.03,387.03,0,0,2016-11-15
26,1216,387.03,387.03,0,0,2016-11-22
26,1216,388.03,435.53,0,0,2018-04-17
26,1216,388.03,464.63,0,0,2016-11-08
26,1216,389.03,435.53,0,0,2018-04-10
26,1216,389.03,435.53,1,0,2018-04-03
26,1216,399.64,437.53,1,0,2018-03-27
26,1216,412.25,412.25,0,0,2019-04-23
26,1216,412.25,414.25,0,0,2019-01-08
26,1216,412.25,414.25,0,0,2019-03-05
26,1216,412.25,414.25,0,0,2019-04-30
26,1216,413.25,412.25,0,0,2019-02-19
26,1216,413.25,412.25,0,0,2019-03-12
26,1216,413.25,412.25,0,0,2019-07-23
26,1216,413.25,413.25,0,0,2019-02-05
26,1216,413.25,413.25,0,0,2019-05-14
26,1216,413.25,414.25,0,0,2019-01-29
26,1216,413.25,414.25,0,0,2019-03-19
26,1216,413.25,414.25,0,0,2019-05-07
26,1216,413.25,414.25,0,0,2019-05-21
26,1216,413.25,414.25,0,0,2019-06-18
26,1216,414.25,412.25,0,0,2019-01-22
26,1216,414.25,413.25,0,0,2019-02-26
26,1216,414.25,413.25,0,0,2019-06-11
26,1216,414.25,414.25,0,0,2019-01-15
26,1216,414.25,414.25,0,0,2019-02-12
26,1216,414.25,414.25,0,0,2019-05-28
26,1216,414.25,414.25,0,0,2019-06-04
26,1216,414.25,414.25,0,0,2019-08-13
26,1216,416.13,416.13,0,0,2017-05-09
26,1216,416.13,416.13,0,0,2017-08-08
26,1216,416.13,417.13,0,0,2017-02-28
26,1216,416.13,417.13,0,0,2017-03-21
26,1216,416.13,417.13,0,0,2017-03-28
26,1216,416.13,417.13,0,0,2017-05-02
26,1216,416.13,417.13,0,0,2017-08-22
26,1216,416.13,417.13,0,0,2017-11-07
26,1216,416.13,418.13,0,0,2017-02-07
26,1216,416.13,418.13,0,0,2017-02-14
26,1216,416.13,418.13,0,0,2017-03-07
26,1216,416.13,418.13,0,0,2017-06-06
26,1216,416.13,418.13,0,0,2017-08-01
26,1216,417.13,416.13,0,0,2017-02-21
26,1216,417.13,416.13,0,0,2017-06-13
26,1216,417.13,416.13,0,0,2017-08-15
26,1216,417.13,416.13,0,0,2017-10-17
26,1216,417.13,417.13,0,0,2016-12-20
26,1216,417.13,417.13,0,0,2017-01-31
26,1216,417.13,417.13,0,0,2017-10-24
26,1216,417.13,418.13,0,0,2016-11-29
26,1216,417.13,418.13,0,0,2017-10-31
26,1216,418.13,417.13,0,0,2017-03-14
26,1216,418.13,417.13,0,0,2017-05-16
26,1216,418.13,417.13,0,0,2017-05-23
26,1216,418.13,417.13,0,0,2017-05-30
26,1216,418.13,417.13,0,0,2017-08-29
26,1216,418.13,417.13,0,0,2017-09-05
26,1216,418.13,417.13,0,0,2017-09-12
26,1216,418.13,417.13,0,0,2017-10-03
26,1216,418.13,417.13,0,0,2017-10-10
26,1216,418.13,417.13,0,0,2017-11-14
26,1216,418.13,418.13,0,0,2016-12-06
26,1216,418.13,418.13,0,0,2017-06-20
26,1216,418.13,418.13,0,0,2017-09-26
26,1216,421.04,419.04,0,0,2018-04-24
26,1216,427.83,426.83,0,0,2017-11-21
26,1216,435.53,435.53,0,0,2018-01-02
26,1216,435.53,435.53,0,0,2018-02-13
26,1216,435.53,435.53,0,0,2018-06-05
26,1216,435.53,435.53,0,0,2018-07-17
26,1216,435.53,436.53,0,0,2017-11-28
26,1216,435.53,436.53,0,0,2017-12-19
26,1216,435.53,436.53,0,0,2018-02-20
26,1216,435.53,436.53,0,0,2018-05-15
26,1216,435.53,436.53,0,0,2018-06-12
26,1216,435.53,436.53,0,0,2018-07-10
26,1216,435.53,436.53,0,0,2018-10-30
26,1216,435.53,437.53,0,0,2018-01-09
26,1216,435.53,437.53,0,0,2018-01-23
26,1216,435.53,437.53,0,0,2018-01-30
26,1216,435.53,437.53,0,0,2018-02-27
26,1216,435.53,437.53,0,0,2018-05-01
26,1216,435.53,437.53,0,0,2018-05-29
26,1216,436.53,435.53,0,0,2018-02-06
26,1216,436.53,435.53,0,0,2018-03-06
26,1216,436.53,435.53,0,0,2018-03-20
26,1216,436.53,435.53,0,0,2018-11-20
26,1216,436.53,435.53,0,0,2019-01-01
26,1216,436.53,436.53,0,0,2017-12-12
26,1216,436.53,436.53,0,0,2018-06-26
26,1216,436.53,437.53,0,0,2018-05-22
26,1216,436.53,437.53,0,0,2018-06-19
26,1216,436.53,437.53,0,0,2018-09-04
26,1216,436.53,437.53,0,0,2018-11-13
26,1216,437.53,435.53,0,0,2017-12-05
26,1216,437.53,435.53,0,0,2017-12-26
26,1216,437.53,435.53,0,0,2018-01-16
26,1216,437.53,435.53,0,0,2018-08-28
26,1216,437.53,435.53,0,0,2018-09-11
26,1216,437.53,436.53,0,0,2018-07-03
26,1216,437.53,436.53,0,0,2018-11-06
26,1216,437.53,437.53,0,0,2018-03-13
26,1216,437.53,437.53,0,0,2018-12-25
26,1230,276.48,284.21,0,1,2018-11-20
26,1230,277.42,286.21,0,1,2018-11-06
26,1230,277.42,319.19,0,0,2017-10-17
26,1230,279.39,315.31,0,0,2018-10-23
26,1230,281.3,281.3,0,0,2018-12-04
26,1230,281.3,314.31,0,0,2018-10-16
26,1230,282.27,313.31,1,1,2018-10-09
26,1230,282.3,285.21,0,1,2018-11-13
26,1230,282.33,317.19,0,0,2018-09-25
26,1230,283.24,317.19,1,1,2017-10-31
26,1230,284.21,286.21,0,0,2018-10-30
26,1230,284.24,319.19,1,0,2017-10-10
26,1230,288.15,287.15,0,0,2018-11-27
26,1230,292.0,318.19,1,0,2017-10-24
26,1230,295.85,295.85,0,0,2018-01-16
26,1230,302.64,317.19,1,0,2019-02-26
26,1230,303.64,304.64,0,0,2017-08-22
26,1230,305.58,306.58,0,0,2018-06-12
26,1230,306.55,306.55,0,0,2018-05-22
26,1230,306.55,306.55,0,0,2019-01-29
26,1230,307.49,281.3,0,1,2018-12-25
26,1230,307.49,308.49,0,0,2018-04-10
26,1230,307.49,309.49,0,0,2017-01-03
26,1230,308.46,308.46,0,0,2018-02-06
26,1230,308.46,310.46,0,0,2018-02-13
26,1230,308.49,309.49,0,0,2018-04-17
26,1230,308.52,306.52,0,0,2019-01-01
26,1230,309.43,309.43,0,0,2018-03-13
26,1230,309.46,308.46,0,0,2016-12-13
26,1230,310.43,309.43,0,0,2018-05-29
26,1230,311.37,311.37,0,0,2017-11-21
26,1230,311.37,312.37,0,0,2018-03-20
26,1230,311.37,313.37,0,0,2016-11-15
26,1230,311.37,362.81,1,1,2019-04-23
26,1230,311.4,310.4,0,0,2017-06-13
26,1230,311.4,310.4,0,0,2019-03-12
26,1230,311.4,311.4,0,0,2016-12-27
26,1230,311.43,309.43,0,0,2017-07-25
26,1230,312.34,313.34,0,0,2017-09-19
26,1230,312.34,313.34,0,0,2019-03-05
26,1230,312.34,313.34,0,0,2019-03-26
26,1230,312.34,314.34,0,0,2018-03-27
26,1230,312.34,314.34,0,0,2018-08-14
26,1230,312.37,311.37,0,0,2019-01-22
26,1230,313.31,313.31,0,0,2017-05-02
26,1230,313.31,313.31,0,0,2018-01-02
26,1230,313.31,314.31,0,0,2018-10-02
26,1230,313.31,315.31,0,0,2018-06-05
26,1230,313.34,312.34,0,0,2017-08-01
26,1230,313.34,313.34,0,0,2017-04-11
26,1230,313.34,313.34,0,0,2018-01-30
26,1230,313.37,311.37,0,0,2018-07-17
26,1230,313.37,313.37,0,0,2018-09-11
26,1230,314.31,313.31,0,0,2018-06-19
26,1230,314.34,281.3,0,1,2018-12-11
26,1230,314.34,312.34,0,0,2016-11-29
26,1230,314.34,313.34,0,0,2017-05-23
26,1230,314.34,314.34,0,0,2018-09-04
26,1230,315.25,315.25,0,0,2017-03-21
26,1230,315.25,315.25,0,0,2017-12-05
26,1230,315.25,316.25,0,0,2016-12-20
26,1230,315.25,317.25,0,0,2017-01-24
26,1230,315.28,315.28,0,0,2017-05-30
26,1230,315.28,315.28,0,0,2017-06-20
26,1230,315.28,315.28,0,0,2019-01-15
26,1230,315.28,316.28,0,0,2018-07-03
26,1230,315.28,323.07,1,0,2017-03-07
26,1230,315.31,313.31,0,0,2018-02-20
26,1230,315.31,313.31,0,0,2018-02-27
26,1230,315.31,314.31,0,0,2017-09-26
26,1230,315.31,315.31,0,0,2019-02-05
26,1230,316.22,316.22,0,0,2018-08-28
26,1230,316.22,316.22,0,0,2019-04-02
26,1230,316.22,317.22,0,0,2017-09-05
26,1230,316.22,362.81,0,1,2019-05-07
26,1230,316.25,317.25,0,0,2019-01-08
26,1230,316.28,314.28,0,0,2017-06-27
26,1230,316.28,316.28,0,0,2018-04-24
26,1230,317.19,319.19,0,0,2017-02-14
26,1230,317.22,318.22,0,0,2018-07-31
26,1230,317.25,283.3,1,1,2018-12-18
26,1230,317.25,325.01,0,1,2016-11-08
26,1230,318.16,319.16,0,0,2017-04-25
26,1230,318.16,320.16,0,0,2017-04-18
26,1230,318.16,320.16,0,0,2018-06-26
26,1230,318.19,317.19,0,0,2017-01-31
26,1230,318.19,318.19,0,0,2017-03-28
26,1230,318.19,318.19,0,0,2017-10-03
26,1230,318.19,318.19,0,0,2018-04-03
26,1230,318.19,318.19,0,0,2019-02-19
26,1230,318.19,319.19,0,0,2017-02-07
26,1230,318.22,317.22,0,0,2018-01-09
26,1230,318.22,318.22,0,0,2017-07-04
26,1230,318.22,318.22,0,0,2017-12-12
26,1230,318.22,318.22,0,0,2018-05-15
26,1230,319.13,319.13,0,0,2018-05-08
26,1230,319.16,318.16,0,0,2017-06-06
26,1230,319.16,318.16,0,0,2018-07-10
26,1230,319.16,319.16,0,0,2018-05-01
26,1230,319.16,319.16,0,0,2018-08-07
26,1230,319.16,320.16,0,0,2017-12-26
26,1230,319.19,319.19,0,0,2018-09-18
26,1230,319.19,319.19,0,0,2019-02-12
26,1230,319.19,363.81,0,1,2019-04-30
26,1230,319.19,363.81,1,1,2019-05-14
26,1230,320.1,320.1,0,0,2017-08-15
26,1230,320.1,322.1,0,0,2018-03-06
26,1230,320.13,322.07,1,0,2017-02-28
26,1230,321.07,321.07,0,0,2017-01-17
26,1230,321.07,322.07,0,0,2017-03-14
26,1230,321.1,322.1,0,0,2017-08-29
26,1230,321.1,322.1,0,0,2019-03-19
26,1230,321.13,318.19,0,1,2017-11-07
26,1230,321.13,319.13,0,0,2017-01-10
26,1230,321.13,319.13,0,0,2017-04-04
26,1230,321.13,320.13,0,0,2017-05-16
26,1230,321.13,321.13,0,0,2018-07-24
26,1230,322.04,322.04,0,0,2016-12-06
26,1230,322.04,323.04,0,0,2017-09-12
26,1230,322.04,323.04,0,0,2017-11-28
26,1230,322.07,321.07,0,0,2017-07-18
26,1230,322.07,323.07,0,0,2018-01-23
26,1230,322.1,320.1,0,0,2017-07-11
26,1230,322.1,320.1,0,0,2017-11-14
26,1230,322.1,321.1,0,0,2017-05-09
26,1230,323.01,323.01,0,0,2018-08-21
26,1230,323.07,321.07,0,0,2017-02-21
26,1230,325.01,324.01,0,0,2016-11-22
26,1230,325.01,325.01,0,0,2017-12-19
26,1230,325.98,325.98,0,0,2017-08-08
26,1230,346.32,345.32,0,0,2019-04-09
26,1230,347.26,347.26,0,0,2019-07-02
26,1230,353.11,354.11,0,0,2019-07-23
26,1230,354.05,356.05,0,0,2019-06-25
26,1230,356.02,356.02,0,0,2019-05-28
26,1230,359.87,360.87,0,0,2019-05-21
26,1230,359.87,360.87,0,0,2019-08-13
26,1230,359.87,361.87,0,0,2019-06-11
26,1230,360.9,358.9,0,0,2019-07-30
26,1230,360.9,359.9,0,0,2019-06-18
26,1230,360.9,360.9,0,0,2019-07-16
26,1230,362.81,361.81,0,0,2019-04-16
26,1230,363.81,362.81,0,0,2019-06-04
26,1230,364.78,362.78,0,0,2019-08-06
26,1230,369.63,368.63,0,0,2019-07-09
26,1247,223.13,446.23,0,0,2018-07-24
26,1247,370.54,446.23,0,0,2018-12-18
26,1247,387.03,446.23,0,0,2019-07-02
26,1247,387.03,484.03,0,0,2017-11-28
26,1247,387.03,486.03,0,0,2017-11-07
26,1247,388.03,388.03,0,0,2018-11-13
26,1247,389.03,388.03,0,0,2018-11-27
26,1247,389.03,389.03,0,0,2018-11-20
26,1247,389.03,486.03,0,0,2017-11-14
26,1247,403.58,401.58,0,0,2019-07-09
26,1247,416.13,417.13,0,0,2018-02-20
26,1247,417.13,418.13,0,0,2018-02-27
26,1247,417.13,418.13,0,0,2018-10-30
26,1247,418.13,418.13,0,0,2018-03-06
26,1247,445.23,445.23,0,0,2018-07-03
26,1247,445.23,445.23,0,0,2018-12-04
26,1247,445.23,445.23,0,0,2019-01-08
26,1247,445.23,446.23,0,0,2018-06-26
26,1247,445.23,446.23,0,0,2018-08-28
26,1247,445.23,447.23,0,0,2019-01-29
26,1247,445.23,447.23,0,0,2019-04-09
26,1247,446.23,445.23,0,0,2018-08-14
26,1247,446.23,445.23,0,0,2018-08-21
26,1247,446.23,445.23,0,0,2018-10-02
26,1247,446.23,446.23,0,0,2018-01-02
26,1247,446.23,446.23,0,0,2018-01-30
26,1247,446.23,446.23,0,0,2019-04-16
26,1247,446.23,446.23,0,0,2019-05-07
26,1247,446.23,447.23,0,0,2018-05-15
26,1247,446.23,447.23,0,0,2018-09-18
26,1247,446.23,447.23,0,0,2019-02-12
26,1247,447.23,445.23,0,0,2018-04-03
26,1247,447.23,445.23,0,0,2018-06-19
26,1247,447.23,445.23,0,0,2019-01-15
26,1247,447.23,445.23,0,0,2019-03-26
26,1247,447.23,447.23,0,0,2018-07-31
26,1247,447.23,447.23,0,0,2019-02-05
26,1247,447.23,447.23,0,0,2019-04-23
26,1247,484.03,484.03,0,0,2016-12-13
26,1247,484.03,484.03,0,0,2017-01-31
26,1247,484.03,484.03,0,0,2017-10-10
26,1247,484.03,485.03,0,0,2017-04-11
26,1247,484.03,485.03,0,0,2017-07-11
26,1247,484.03,486.03,0,0,2017-01-10
26,1247,484.03,486.03,0,0,2017-03-07
26,1247,484.03,486.03,0,0,2017-08-01
26,1247,485.03,484.03,0,0,2017-08-22
26,1247,485.03,484.03,0,0,2017-10-17
26,1247,485.03,485.03,0,0,2017-04-18
26,1247,485.03,485.03,0,0,2017-07-25
26,1247,485.03,485.03,0,0,2017-10-31
26,1247,485.03,486.03,0,0,2017-04-04
26,1247,485.03,486.03,0,0,2017-05-09
26,1247,485.03,486.03,0,0,2017-09-05
26,1247,485.03,486.03,0,0,2017-10-03
26,1247,486.03,484.03,0,0,2016-12-27
26,1247,486.03,485.03,0,0,2016-11-22
26,1247,486.03,485.03,0,0,2017-07-04
26,1247,486.03,486.03,0,0,2017-06-06
26,1247,486.03,486.03,0,0,2017-06-20
26,1247,486.03,486.03,0,0,2017-09-26
26,1248,102.82,150.41,1,0,2018-02-20
26,1248,117.43,155.26,0,0,2018-09-25
26,1248,132.95,147.5,0,0,2017-08-08
26,1248,136.8,153.26,0,0,2018-05-22
26,1248,137.74,248.32,0,0,2017-05-30
26,1248,138.74,137.74,0,0,2018-08-28
26,1248,139.74,153.26,0,0,2018-12-04
26,1248,143.59,142.59,0,0,2019-05-21
26,1248,145.5,146.5,0,0,2017-08-01
26,1248,145.5,146.5,0,0,2018-03-27
26,1248,145.5,147.5,0,0,2018-01-30
26,1248,145.5,249.32,0,0,2017-05-16
26,1248,145.56,143.56,0,0,2019-07-16
26,1248,146.5,145.5,0,0,2018-08-21
26,1248,146.5,145.5,0,0,2018-11-20
26,1248,146.5,146.5,0,0,2018-09-04
26,1248,146.5,147.5,0,0,2018-08-07
26,1248,147.44,250.32,0,1,2017-06-13
26,1248,147.47,249.32,1,0,2017-06-20
26,1248,147.5,145.5,0,0,2017-09-12
26,1248,147.5,145.5,0,0,2018-06-12
26,1248,147.5,145.5,0,0,2019-04-09
26,1248,147.5,146.5,0,0,2017-12-26
26,1248,147.5,146.5,0,0,2019-02-12
26,1248,147.5,147.5,0,0,2019-02-05
26,1248,148.41,148.41,0,0,2018-07-24
26,1248,148.41,150.41,0,0,2018-02-13
26,1248,149.38,149.38,0,0,2018-01-02
26,1248,149.38,151.38,0,0,2017-12-12
26,1248,149.41,149.41,0,0,2019-04-16
26,1248,149.41,150.41,0,0,2018-02-06
26,1248,149.44,250.32,0,1,2017-06-06
26,1248,150.35,151.35,0,0,2017-12-19
26,1248,150.35,152.35,0,0,2018-12-18
26,1248,150.41,149.41,0,0,2019-01-08
26,1248,150.41,149.41,0,0,2019-08-13
26,1248,151.35,150.35,0,0,2019-04-02
26,1248,151.35,152.35,0,0,2017-07-25
26,1248,152.35,152.35,0,0,2017-12-05
26,1248,153.26,153.26,0,0,2017-09-26
26,1248,153.26,153.26,0,0,2018-01-23
26,1248,153.26,153.26,0,0,2018-04-03
26,1248,153.26,153.26,0,0,2018-11-27
26,1248,153.26,154.26,0,0,2017-10-31
26,1248,153.26,154.26,0,0,2018-03-20
26,1248,153.26,154.26,0,0,2018-04-17
26,1248,153.26,154.26,0,0,2018-06-05
26,1248,153.26,154.26,0,0,2018-12-25
26,1248,153.26,154.26,0,0,2019-01-15
26,1248,153.26,155.26,0,0,2017-07-04
26,1248,153.26,155.26,0,0,2017-11-28
26,1248,153.26,155.26,0,0,2018-08-14
26,1248,153.26,155.26,0,0,2019-07-30
26,1248,153.32,248.32,1,1,2017-06-27
26,1248,154.26,153.26,0,0,2017-09-05
26,1248,154.26,153.26,0,0,2017-11-21
26,1248,154.26,153.26,0,0,2019-04-23
26,1248,154.26,153.26,0,0,2019-04-30
26,1248,154.26,153.26,0,0,2019-08-06
26,1248,154.26,154.26,0,0,2017-07-18
26,1248,154.26,154.26,0,0,2017-08-29
26,1248,154.26,154.26,0,0,2019-01-01
26,1248,154.26,154.26,0,0,2019-05-07
26,1248,154.26,155.26,0,0,2018-07-31
26,1248,154.26,155.26,0,0,2018-09-11
26,1248,154.26,155.26,0,0,2019-01-22
26,1248,155.26,153.26,0,0,2017-09-19
26,1248,155.26,153.26,0,0,2018-01-09
26,1248,155.26,153.26,0,0,2018-01-16
26,1248,155.26,153.26,0,0,2018-05-29
26,1248,155.26,153.26,0,0,2018-09-18
26,1248,155.26,153.26,0,0,2019-07-23
26,1248,155.26,154.26,0,0,2017-11-07
26,1248,155.26,154.26,0,0,2017-11-14
26,1248,155.26,154.26,0,0,2019-01-29
26,1248,155.26,154.26,0,0,2019-03-26
26,1248,155.26,155.26,0,0,2017-07-11
26,1248,155.26,155.26,0,0,2019-02-19
26,1248,165.93,251.23,0,0,2016-11-08
26,1248,181.45,250.32,0,0,2017-04-11
26,1248,205.64,250.32,0,0,2017-02-07
26,1248,248.32,249.32,0,0,2017-01-31
26,1248,249.32,250.32,0,0,2017-04-04
26,1248,260.93,260.93,0,0,2016-12-13
26,1248,260.93,262.93,0,0,2017-01-17
26,1248,261.93,260.93,0,0,2016-12-27
26,1248,261.93,262.93,0,0,2016-12-20
26,1248,261.93,262.93,0,1,2017-01-03
26,1248,262.93,262.93,0,1,2017-01-24
26,1248,89.3,155.26,0,0,2018-10-30
26,1248,91.24,147.5,0,0,2018-06-26
26,1248,92.15,153.26,0,0,2018-05-15
26,1248,93.15,94.15,0,0,2018-11-06
26,1248,93.18,155.26,0,0,2018-04-24
26,1248,94.09,146.5,1,0,2017-08-22
26,1248,94.09,153.26,0,0,2019-03-12
26,1248,94.09,250.32,1,0,2017-04-18
26,1248,94.15,250.32,0,0,2017-05-02
26,1248,95.06,155.26,0,0,2018-05-01
26,1248,95.06,251.23,0,0,2016-12-06
26,1248,95.06,252.23,0,0,2016-11-22
26,1248,95.09,250.32,0,0,2017-02-28
26,1248,96.03,142.59,1,0,2019-05-28
26,1248,96.03,147.5,0,0,2018-07-17
26,1248,96.03,250.32,0,0,2017-03-07
26,1248,96.06,143.59,0,0,2019-07-09
26,1248,96.06,144.59,0,0,2019-06-18
26,1248,96.06,145.5,1,0,2018-06-19
26,1248,96.06,150.41,0,0,2018-03-06
26,1248,96.06,154.26,0,0,2017-10-03
26,1248,96.06,248.32,1,0,2017-02-14
26,1248,96.06,251.23,0,0,2016-11-29
26,1248,96.09,153.26,0,0,2019-03-05
26,1248,97.0,155.26,0,0,2018-10-09
26,1248,97.03,147.5,0,0,2018-07-10
26,1248,97.03,154.26,0,1,2017-10-17
26,1248,97.03,250.32,0,0,2017-04-25
26,1248,97.06,153.26,0,0,2018-10-16
26,1248,97.06,154.26,0,0,2018-05-08
26,1248,97.06,249.32,0,0,2017-02-21
26,1248,98.0,143.59,0,0,2019-06-25
26,1248,98.0,153.26,0,0,2018-10-02
26,1248,98.0,153.26,1,0,2019-02-26
26,1248,98.0,154.26,0,0,2017-10-10
26,1248,98.0,249.32,0,0,2017-05-09
26,1248,99.0,142.59,0,0,2019-06-11
26,1248,99.0,142.59,0,0,2019-07-02
26,1248,99.0,144.59,0,0,2019-06-04
26,1248,99.0,146.5,0,0,2018-07-03
26,1248,99.0,149.41,0,0,2018-03-13
26,1248,99.0,149.41,1,0,2018-02-27
26,1248,99.0,154.26,0,0,2019-03-19
26,1248,99.0,155.26,0,0,2018-10-23
26,1248,99.0,252.23,1,0,2016-11-15
26,1248,99.94,146.5,1,0,2017-08-15
26,1445,389.03,630.53,1,0,2017-11-07
26,1445,389.03,631.53,1,1,2017-10-31
26,1445,435.53,660.63,1,0,2017-01-03
26,1445,435.53,707.13,1,0,2018-07-31
26,1445,435.53,709.13,0,0,2018-10-09
26,1445,436.53,658.63,1,1,2017-01-10
26,1445,436.53,707.13,1,0,2018-07-24
26,1445,437.53,660.63,1,0,2017-01-17
26,1445,437.53,707.13,1,0,2018-08-21
26,1445,437.53,709.13,1,0,2018-08-28
26,1445,437.53,709.13,1,1,2018-10-02
26,1445,443.29,726.53,1,0,2019-03-12
26,1445,452.05,709.13,1,0,2018-12-11
26,1445,461.78,727.53,1,0,2019-03-05
26,1445,484.03,629.53,1,0,2017-12-26
26,1445,484.03,630.53,1,0,2018-02-27
26,1445,484.03,631.53,1,0,2017-08-08
26,1445,484.03,631.53,1,0,2018-01-30
26,1445,484.03,660.63,1,0,2017-06-20
26,1445,484.03,708.13,1,0,2018-11-13
26,1445,484.03,767.33,1,0,2019-05-28
26,1445,486.03,629.53,0,0,2017-08-15
26,1445,486.03,630.53,1,1,2018-03-06
26,1445,486.03,707.13,1,0,2018-11-20
26,1445,486.03,767.33,1,1,2019-05-21
26,1445,513.13,631.53,0,0,2018-04-24
26,1445,513.13,631.53,0,0,2018-05-15
26,1445,515.13,629.53,0,0,2018-05-08
26,1445,515.13,631.53,0,0,2018-05-01
26,1445,533.53,595.58,0,0,2017-05-02
26,1445,533.53,595.58,0,0,2017-05-09
26,1445,533.53,596.58,0,0,2017-05-16
26,1445,534.53,595.58,0,0,2017-04-25
26,1445,582.03,728.53,1,0,2019-08-06
26,1445,583.03,728.53,0,0,2019-07-30
26,1445,597.58,595.58,0,0,2017-04-18
26,1445,629.53,629.53,0,0,2017-07-04
26,1445,629.53,629.53,0,0,2017-10-10
26,1445,629.53,629.53,0,0,2018-03-27
26,1445,629.53,630.53,0,0,2017-09-12
26,1445,629.53,630.53,0,0,2018-03-20
26,1445,629.53,631.53,0,0,2018-01-02
26,1445,630.53,629.53,0,0,2017-10-17
26,1445,630.53,629.53,0,0,2017-10-24
26,1445,630.53,629.53,0,0,2018-03-13
26,1445,630.53,629.53,0,0,2018-04-17
26,1445,630.53,630.53,0,0,2017-07-11
26,1445,630.53,630.53,0,0,2017-08-01
26,1445,630.53,630.53,0,0,2017-12-05
26,1445,630.53,630.53,0,0,2018-04-10
26,1445,630.53,631.53,0,0,2018-01-09
26,1445,631.53,629.53,0,0,2017-08-29
26,1445,631.53,629.53,0,0,2017-10-03
26,1445,631.53,629.53,0,0,2017-12-12
26,1445,631.53,629.53,0,0,2018-02-06
26,1445,631.53,630.53,0,0,2017-08-22
26,1445,631.53,630.53,0,0,2018-01-16
26,1445,631.53,631.53,0,0,2017-07-25
26,1445,631.53,631.53,0,0,2017-12-19
26,1445,631.53,631.53,0,0,2018-01-23
26,1445,631.53,631.53,0,0,2018-02-13
26,1445,657.72,655.72,0,0,2017-09-05
26,1445,658.63,658.63,0,0,2017-03-07
26,1445,658.63,659.63,0,0,2016-11-22
26,1445,658.63,659.63,0,0,2017-04-11
26,1445,658.63,659.63,0,0,2017-05-30
26,1445,658.63,660.63,0,0,2017-03-28
26,1445,659.63,658.63,0,0,2017-01-24
26,1445,659.63,658.63,0,0,2017-02-14
26,1445,659.63,658.63,0,0,2017-02-28
26,1445,659.63,659.63,0,0,2017-01-31
26,1445,660.63,658.63,0,0,2017-02-21
26,1445,660.63,658.63,0,0,2017-04-04
26,1445,660.63,658.63,0,0,2017-05-23
26,1445,660.63,659.63,0,0,2017-06-06
26,1445,669.33,670.33,0,0,2017-09-19
26,1445,669.33,670.33,0,0,2017-11-14
26,1445,669.33,670.33,0,0,2018-06-05
26,1445,673.24,673.24,0,0,2017-02-07
26,1445,695.52,695.52,0,0,2017-11-28
26,1445,707.13,707.13,0,0,2018-12-04
26,1445,707.13,707.13,0,0,2019-01-08
26,1445,707.13,708.13,0,0,2018-07-10
26,1445,707.13,708.13,0,0,2019-01-01
26,1445,707.13,709.13,0,0,2018-09-25
26,1445,707.13,709.13,0,0,2018-10-23
26,1445,708.13,707.13,0,0,2018-09-11
26,1445,708.13,708.13,0,0,2018-09-04
26,1445,708.13,708.13,0,0,2018-12-18
26,1445,708.13,709.13,0,0,2019-01-22
26,1445,709.13,707.13,0,0,2018-06-26
26,1445,709.13,707.13,0,0,2018-10-16
26,1445,709.13,707.13,0,0,2018-11-06
26,1445,709.13,708.13,0,0,2018-06-19
26,1445,709.13,708.13,0,0,2018-11-27
26,1445,709.13,708.13,0,0,2018-12-25
26,1445,726.53,727.53,0,0,2019-07-09
26,1445,727.53,727.53,0,0,2019-03-26
26,1445,727.53,727.53,0,0,2019-07-23
26,1445,727.53,728.53,0,0,2019-02-12
26,1445,728.53,726.53,0,0,2019-02-05
26,1445,728.53,726.53,0,0,2019-04-02
26,1445,765.33,765.33,0,0,2019-05-07
26,1445,765.33,766.33,0,0,2019-05-14
26,1445,765.33,767.33,0,0,2019-04-23
26,1445,767.33,766.33,0,0,2019-04-30
26,1525,214.43,321.13,0,0,2019-05-14
26,1525,214.43,321.13,0,0,2019-05-21
26,1525,241.53,242.53,0,0,2017-12-05
26,1525,241.53,282.33,0,1,2017-01-10
26,1525,241.53,290.03,0,0,2018-12-11
26,1525,241.53,291.03,0,0,2017-11-07
26,1525,241.53,291.03,0,0,2018-05-15
26,1525,241.53,292.03,0,0,2018-09-11
26,1525,242.5,290.03,0,0,2017-07-25
26,1525,242.5,290.03,0,0,2017-08-22
26,1525,242.5,290.03,0,0,2018-04-03
26,1525,242.5,291.03,0,0,2018-04-17
26,1525,242.5,291.03,0,1,2017-06-27
26,1525,242.5,292.03,0,0,2017-07-18
26,1525,242.5,292.03,0,0,2018-06-26
26,1525,242.53,280.33,0,0,2017-01-24
26,1525,242.53,290.03,0,0,2018-09-18
26,1525,242.53,290.03,0,1,2017-05-23
26,1525,242.53,290.03,1,0,2018-05-22
26,1525,242.53,290.03,1,1,2017-05-16
26,1525,242.53,291.03,0,0,2018-12-18
26,1525,242.53,291.03,0,0,2019-01-08
26,1525,242.53,291.03,0,0,2019-03-12
26,1525,242.53,291.03,1,0,2018-01-23
26,1525,242.53,292.03,0,0,2018-09-04
26,1525,242.53,292.03,0,0,2019-01-01
26,1525,243.5,270.63,0,0,2016-11-29
26,1525,243.5,272.63,0,0,2016-11-22
26,1525,243.5,291.03,0,0,2018-03-27
26,1525,243.5,291.03,0,1,2017-07-04
26,1525,243.5,291.03,1,0,2018-07-03
26,1525,243.5,292.03,0,1,2017-07-11
26,1525,243.53,267.78,1,0,2017-11-28
26,1525,243.53,290.03,0,0,2017-10-17
26,1525,243.53,290.03,0,0,2019-02-26
26,1525,243.53,292.03,0,1,2017-05-30
26,1525,243.53,292.03,1,0,2018-01-16
26,1525,244.5,270.63,0,0,2016-11-08
26,1525,244.5,280.33,0,0,2017-04-11
26,1525,244.5,280.33,0,0,2017-04-18
26,1525,244.5,281.33,0,0,2017-04-04
26,1525,244.5,291.03,0,0,2018-07-10
26,1525,244.5,292.03,0,0,2018-04-10
26,1525,249.29,319.13,0,0,2019-06-18
26,1525,253.23,292.03,1,0,2017-08-29
26,1525,260.93,291.03,0,0,2018-11-27
26,1525,260.93,319.13,0,0,2019-05-07
26,1525,260.93,319.13,0,0,2019-07-02
26,1525,267.78,267.78,0,0,2017-11-14
26,1525,276.51,275.51,0,0,2018-04-24
26,1525,280.33,280.33,0,0,2017-01-03
26,1525,280.33,281.33,0,0,2016-12-06
26,1525,280.33,281.33,0,0,2016-12-27
26,1525,280.33,282.33,0,0,2016-12-13
26,1525,281.33,281.33,0,0,2017-02-21
26,1525,281.33,282.33,0,0,2017-02-07
26,1525,282.33,281.33,0,0,2017-03-28
26,1525,282.33,282.33,0,0,2017-01-31
26,1525,282.33,282.33,0,0,2017-03-07
26,1525,282.33,282.33,0,0,2017-03-14
26,1525,282.33,282.33,0,0,2017-03-21
26,1525,290.03,290.03,0,0,2018-10-16
26,1525,290.03,291.03,0,0,2018-02-13
26,1525,290.03,291.03,0,0,2018-07-17
26,1525,290.03,292.03,0,0,2017-08-15
26,1525,290.03,292.03,0,0,2018-05-01
26,1525,291.03,290.03,0,0,2017-08-08
26,1525,291.03,290.03,0,0,2018-01-02
26,1525,291.03,290.03,0,0,2018-07-24
26,1525,291.03,290.03,0,0,2019-02-12
26,1525,291.03,291.03,0,0,2018-01-09
26,1525,291.03,291.03,0,0,2018-02-20
26,1525,291.03,291.03,0,0,2018-06-05
26,1525,291.03,291.03,0,0,2018-10-09
26,1525,291.03,292.03,0,0,2017-12-19
26,1525,291.03,292.03,0,0,2018-03-20
26,1525,291.03,292.03,0,1,2017-06-13
26,1525,291.03,292.03,0,1,2017-06-20
26,1525,292.03,290.03,0,0,2017-04-25
26,1525,292.03,290.03,0,0,2017-05-09
26,1525,292.03,290.03,0,0,2018-07-31
26,1525,292.03,290.03,0,0,2018-10-02
26,1525,292.03,291.03,0,0,2018-03-13
26,1525,292.03,291.03,0,0,2018-08-21
26,1525,292.03,291.03,0,0,2018-08-28
26,1525,292.03,292.03,0,0,2017-05-02
26,1525,292.03,292.03,0,0,2018-02-27
26,1525,319.13,319.13,0,0,2019-04-16
26,1525,319.13,319.13,0,0,2019-08-06
26,1525,319.13,321.13,0,0,2019-05-28
26,1525,320.13,320.13,0,0,2019-07-09
26,1525,321.13,320.13,0,0,2019-04-23
26,1543,377.39,513.13,1,0,2018-03-20
26,1543,387.03,464.63,0,0,2017-09-12
26,1543,387.03,464.63,0,0,2017-11-28
26,1543,387.03,464.63,1,1,2017-09-05
26,1543,387.03,465.63,0,0,2017-12-12
26,1543,387.03,470.51,0,0,2019-04-09
26,1543,387.03,483.09,0,0,2019-06-25
26,1543,387.03,503.43,0,0,2017-07-04
26,1543,387.03,504.43,1,0,2017-06-20
26,1543,387.03,505.43,0,0,2017-03-07
26,1543,387.03,515.13,0,0,2018-03-27
26,1543,388.03,464.63,1,1,2017-08-29
26,1543,388.03,465.63,1,1,2017-11-21
26,1543,388.03,469.51,0,0,2019-03-26
26,1543,388.03,472.39,0,0,2019-02-19
26,1543,388.03,473.39,0,1,2019-02-12
26,1543,388.03,483.09,0,0,2019-07-02
26,1543,388.03,484.09,1,0,2019-06-18
26,1543,388.03,503.43,0,1,2017-02-21
26,1543,388.03,504.43,0,0,2017-02-28
26,1543,388.03,504.43,0,0,2017-03-14
26,1543,388.03,504.43,1,1,2017-02-14
26,1543,388.03,505.43,1,0,2017-06-13
26,1543,388.03,514.13,0,0,2018-04-17
26,1543,389.03,469.51,0,0,2019-04-02
26,1543,389.03,469.51,0,0,2019-04-16
26,1543,389.03,473.39,0,0,2019-02-05
26,1543,389.03,505.43,0,0,2017-02-07
26,1543,389.03,505.43,0,0,2017-03-21
26,1543,389.03,505.43,0,0,2017-06-06
26,1543,389.03,513.13,0,0,2018-06-12
26,1543,389.03,513.13,0,0,2018-06-26
26,1543,389.03,514.13,0,0,2018-04-03
26,1543,389.03,515.13,1,1,2018-06-05
26,1543,406.43,464.63,0,0,2017-08-22
26,1543,409.37,472.39,0,1,2019-01-29
26,1543,436.5,503.43,1,0,2016-12-20
26,1543,436.5,505.43,1,0,2016-12-13
26,1543,452.08,515.13,0,0,2018-07-03
26,1543,464.63,464.63,0,0,2017-10-10
26,1543,464.63,466.63,0,0,2017-07-25
26,1543,464.63,466.63,0,0,2017-09-26
26,1543,464.63,466.63,0,0,2017-11-14
26,1543,465.63,465.63,0,0,2017-08-15
26,1543,465.63,465.63,0,0,2017-10-31
26,1543,465.63,466.63,0,0,2017-10-17
26,1543,466.63,464.63,0,0,2017-07-18
26,1543,466.63,464.63,0,0,2017-08-08
26,1543,466.63,465.63,0,0,2017-09-19
26,1543,466.63,465.63,0,0,2017-11-07
26,1543,466.63,466.63,0,0,2017-08-01
26,1543,466.63,466.63,0,0,2017-10-03
26,1543,468.51,470.51,0,0,2019-03-19
26,1543,469.51,468.51,0,0,2019-03-12
26,1543,469.51,468.51,0,0,2019-04-30
26,1543,469.51,468.51,0,0,2019-05-07
26,1543,469.51,468.51,0,0,2019-05-14
26,1543,469.51,469.51,0,0,2019-03-05
26,1543,470.51,469.51,0,0,2019-02-26
26,1543,470.51,470.51,0,0,2019-04-23
26,1543,472.39,473.39,0,0,2018-10-02
26,1543,472.39,473.39,0,0,2018-12-11
26,1543,472.39,474.39,0,0,2018-09-18
26,1543,472.39,474.39,0,0,2018-09-25
26,1543,472.39,474.39,0,0,2019-01-15
26,1543,473.39,472.39,0,0,2018-09-04
26,1543,473.39,472.39,0,0,2018-12-18
26,1543,473.39,473.39,0,0,2018-10-09
26,1543,473.39,473.39,0,0,2018-12-04
26,1543,473.39,473.39,0,0,2018-12-25
26,1543,473.39,474.39,0,0,2018-08-28
26,1543,473.39,474.39,0,0,2018-10-16
26,1543,473.39,474.39,0,0,2018-10-30
26,1543,473.39,474.39,0,0,2018-11-20
26,1543,474.39,472.39,0,0,2018-09-11
26,1543,474.39,472.39,0,0,2019-01-01
26,1543,474.39,473.39,0,0,2018-10-23
26,1543,474.39,473.39,0,0,2018-11-06
26,1543,474.39,473.39,0,0,2018-11-27
26,1543,474.39,473.39,0,0,2019-01-08
26,1543,474.39,474.39,0,0,2018-11-13
26,1543,474.39,474.39,0,0,2019-01-22
26,1543,483.09,483.09,0,0,2019-07-09
26,1543,483.09,483.09,0,0,2019-07-16
26,1543,483.09,483.09,0,0,2019-07-23
26,1543,483.09,483.09,0,0,2019-07-30
26,1543,483.09,484.09,0,0,2019-06-04
26,1543,484.09,482.09,0,0,2019-05-21
26,1543,484.09,483.09,0,0,2019-05-28
26,1543,484.09,483.09,0,0,2019-08-06
26,1543,484.09,483.09,0,0,2019-08-13
26,1543,503.43,503.43,0,0,2017-01-31
26,1543,503.43,503.43,0,0,2017-05-30
26,1543,503.43,504.43,0,0,2016-11-15
26,1543,503.43,504.43,0,0,2017-01-24
26,1543,504.43,504.43,0,0,2017-04-04
26,1543,504.43,505.43,0,0,2016-11-08
26,1543,504.43,505.43,0,0,2016-12-06
26,1543,505.43,503.43,0,0,2016-11-29
26,1543,505.43,503.43,0,0,2017-01-17
26,1543,505.43,503.43,0,0,2017-04-18
26,1543,505.43,504.43,0,0,2017-01-10
26,1543,505.43,505.43,0,0,2016-11-22
26,1543,505.43,505.43,0,0,2017-05-09
26,1543,513.13,513.13,0,0,2018-05-29
26,1543,513.13,514.13,0,0,2018-02-20
26,1543,513.13,514.13,0,0,2018-07-10
26,1543,513.13,515.13,0,0,2018-07-17
26,1543,513.13,515.13,0,0,2018-08-14
26,1543,514.13,514.13,0,0,2017-12-19
26,1543,514.13,514.13,0,0,2018-05-15
26,1543,514.13,515.13,0,0,2018-08-21
26,1543,515.13,513.13,0,0,2018-03-13
26,1543,515.13,514.13,0,0,2018-01-23
26,1543,515.13,515.13,0,0,2018-03-06
26,1558,432.68,641.23,1,0,2019-01-29
26,1558,434.59,639.23,1,0,2018-01-02
26,1558,434.59,640.23,0,1,2018-01-09
26,1558,434.59,641.23,1,0,2017-07-18
26,1558,434.59,641.23,1,1,2017-07-25
26,1558,435.53,639.23,1,0,2018-08-14
26,1558,435.59,639.23,0,0,2017-08-08
26,1558,435.59,641.23,1,1,2018-01-23
26,1558,437.53,640.23,1,0,2018-08-07
26,1558,439.44,641.23,1,1,2018-01-16
26,1558,462.69,639.23,1,0,2018-07-17
26,1558,462.69,640.23,1,1,2019-01-08
26,1558,463.69,641.23,1,1,2019-01-01
26,1558,464.69,640.23,1,0,2019-01-22
26,1558,464.69,640.23,1,1,2019-01-15
26,1558,466.6,640.23,0,0,2017-08-01
26,1558,479.24,641.23,1,1,2018-05-08
26,1558,484.03,640.23,1,0,2017-03-21
26,1558,484.03,640.23,1,0,2017-03-28
26,1558,484.03,640.23,1,1,2018-06-19
26,1558,484.03,641.23,0,0,2018-07-24
26,1558,484.03,641.23,1,0,2017-05-02
26,1558,484.03,641.23,1,0,2017-11-21
26,1558,484.03,641.23,1,0,2018-06-12
26,1558,485.03,639.23,0,0,2018-07-10
26,1558,485.03,639.23,1,1,2018-12-04
26,1558,485.03,640.23,1,0,2018-04-17
26,1558,486.0,640.23,1,1,2019-02-26
26,1558,486.0,658.63,1,1,2019-04-30
26,1558,486.03,640.23,0,1,2018-06-26
26,1558,486.03,641.23,0,0,2018-07-31
26,1558,488.88,641.23,1,1,2018-04-10
26,1558,489.85,548.08,1,0,2019-07-23
26,1558,489.91,659.63,1,1,2019-05-07
26,1558,494.76,640.23,0,1,2018-11-27
26,1558,495.67,640.23,1,0,2017-05-09
26,1558,504.4,639.23,0,0,2018-07-03
26,1558,507.37,548.08,1,1,2019-07-16
26,1558,511.19,659.63,0,0,2019-03-26
26,1558,511.19,659.63,1,1,2019-04-02
26,1558,511.19,660.63,0,0,2019-04-16
26,1558,512.19,659.63,0,0,2019-03-12
26,1558,512.19,660.63,1,1,2019-04-09
26,1558,513.19,659.63,0,0,2019-03-19
26,1558,513.19,660.63,0,0,2019-04-23
26,1558,532.53,547.08,1,1,2019-06-04
26,1558,532.53,585.88,1,1,2017-01-31
26,1558,532.56,659.63,0,0,2019-05-14
26,1558,533.5,641.23,1,1,2018-09-25
26,1558,533.53,587.88,1,0,2017-01-24
26,1558,533.53,641.23,1,0,2017-09-12
26,1558,534.47,547.08,1,1,2019-06-11
26,1558,534.53,641.23,1,0,2017-09-26
26,1558,542.23,544.23,0,0,2019-07-30
26,1558,547.08,547.08,0,0,2019-05-28
26,1558,547.14,639.23,1,0,2018-09-18
26,1558,548.08,547.08,0,0,2019-08-13
26,1558,548.08,548.08,0,0,2019-05-21
26,1558,548.08,549.08,0,0,2019-08-06
26,1558,549.05,639.23,1,0,2017-09-19
26,1558,549.08,547.08,0,0,2019-06-25
26,1558,549.08,548.08,0,0,2019-07-02
26,1558,549.08,548.08,0,0,2019-07-09
26,1558,549.08,549.08,0,0,2019-06-18
26,1558,582.03,582.03,0,0,2017-01-03
26,1558,582.03,582.03,0,0,2017-01-10
26,1558,585.88,585.88,0,0,2017-01-17
26,1558,586.85,612.13,1,0,2016-11-08
26,1558,595.64,611.13,1,0,2016-11-15
26,1558,611.13,612.13,0,0,2016-11-22
26,1558,612.13,610.13,0,0,2016-11-29
26,1558,615.01,614.01,0,0,2016-12-27
26,1558,619.83,619.83,0,0,2016-12-13
26,1558,619.83,620.83,0,0,2016-12-06
26,1558,619.89,617.89,0,0,2017-02-07
26,1558,620.83,620.83,0,0,2016-12-20
26,1558,639.23,639.23,0,0,2017-09-05
26,1558,639.23,639.23,0,0,2017-12-12
26,1558,639.23,639.23,0,0,2018-11-20
26,1558,639.23,640.23,0,0,2017-03-07
26,1558,639.23,640.23,0,0,2017-04-11
26,1558,639.23,640.23,0,0,2017-05-16
26,1558,639.23,640.23,0,0,2017-07-04
26,1558,639.23,640.23,0,0,2017-08-29
26,1558,639.23,640.23,0,0,2017-10-03
26,1558,639.23,640.23,0,0,2017-11-28
26,1558,639.23,640.23,0,0,2018-03-20
26,1558,639.23,640.23,0,0,2018-10-23
26,1558,639.23,641.23,0,0,2017-04-18
26,1558,639.23,641.23,0,0,2017-08-22
26,1558,639.23,641.23,0,0,2017-12-19
26,1558,639.23,641.23,0,0,2018-02-27
26,1558,639.23,641.23,0,0,2018-03-06
26,1558,640.23,639.23,0,0,2017-12-26
26,1558,640.23,639.23,0,0,2018-01-30
26,1558,640.23,639.23,0,0,2018-02-06
26,1558,640.23,639.23,0,0,2018-05-15
26,1558,640.23,639.23,0,0,2018-05-29
26,1558,640.23,639.23,0,0,2018-06-05
26,1558,640.23,639.23,0,0,2018-10-16
26,1558,640.23,640.23,0,0,2017-05-30
26,1558,640.23,640.23,0,0,2017-06-20
26,1558,640.23,640.23,0,0,2017-08-15
26,1558,640.23,640.23,0,0,2017-10-17
26,1558,640.23,640.23,0,0,2017-11-07
26,1558,640.23,640.23,0,0,2018-02-13
26,1558,640.23,640.23,0,0,2018-02-20
26,1558,640.23,640.23,0,0,2018-04-03
26,1558,640.23,640.23,0,0,2018-04-24
26,1558,640.23,640.23,0,0,2018-09-04
26,1558,640.23,640.23,0,0,2019-02-05
26,1558,640.23,640.23,0,0,2019-02-12
26,1558,640.23,641.23,0,0,2017-06-27
26,1558,640.23,641.23,0,0,2017-07-11
26,1558,640.23,641.23,0,0,2017-10-31
26,1558,640.23,641.23,0,0,2017-12-05
26,1558,640.23,641.23,0,0,2018-05-01
26,1558,640.23,641.23,0,0,2018-08-28
26,1558,640.23,641.23,0,0,2018-10-09
26,1558,640.23,641.23,0,0,2018-11-13
26,1558,641.23,639.23,0,0,2017-05-23
26,1558,641.23,639.23,0,0,2017-06-06
26,1558,641.23,639.23,0,0,2018-03-13
26,1558,641.23,639.23,0,0,2018-10-02
26,1558,641.23,639.23,0,0,2018-12-18
26,1558,641.23,639.23,0,0,2018-12-25
26,1558,641.23,640.23,0,0,2017-03-14
26,1558,641.23,640.23,0,0,2017-10-10
26,1558,641.23,640.23,0,0,2017-10-24
26,1558,641.23,640.23,0,0,2017-11-14
26,1558,641.23,640.23,0,0,2018-05-22
26,1558,641.23,640.23,0,0,2018-11-06
26,1558,641.23,641.23,0,0,2017-04-04
26,1558,641.23,641.23,0,0,2017-06-13
26,1558,641.23,641.23,0,0,2018-03-27
26,1558,641.23,641.23,0,0,2018-08-21
26,1558,641.23,641.23,0,0,2018-09-11
26,1558,641.23,641.23,0,0,2018-10-30
26,1558,641.23,641.23,0,0,2018-12-11
26,1558,658.63,658.63,0,0,2019-03-05
26,1727,230.86,426.83,0,1,2017-12-26
26,1727,238.65,426.83,1,0,2018-05-29
26,1727,243.53,426.83,1,1,2016-12-13
26,1727,245.44,425.83,1,1,2018-05-01
26,1727,248.35,426.83,1,1,2018-04-24
26,1727,248.35,426.83,1,1,2018-12-18
26,1727,250.32,427.83,1,1,2018-12-25
26,1727,254.17,426.83,1,1,2017-05-02
26,1727,256.11,425.83,1,1,2016-12-06
26,1727,257.08,426.83,1,1,2017-04-25
26,1727,266.81,426.83,0,1,2016-12-20
26,1727,267.78,425.83,1,1,2017-12-19
26,1727,270.69,425.83,1,1,2017-12-12
26,1727,319.13,447.23,0,1,2019-06-25
26,1727,325.95,445.23,0,1,2019-06-18
26,1727,325.95,445.23,1,1,2019-06-11
26,1727,329.8,445.23,0,1,2019-07-02
26,1727,329.8,445.23,1,1,2019-06-04
26,1727,333.68,425.83,0,1,2016-12-27
26,1727,361.87,427.83,0,0,2017-09-12
26,1727,409.37,410.37,0,0,2017-10-03
26,1727,410.37,410.37,0,0,2017-11-21
26,1727,412.31,410.31,0,0,2018-09-25
26,1727,416.13,417.13,0,0,2018-02-20
26,1727,417.13,418.13,0,0,2017-11-28
26,1727,425.83,425.83,0,0,2017-01-24
26,1727,425.83,425.83,0,0,2017-02-07
26,1727,425.83,425.83,0,0,2017-03-21
26,1727,425.83,425.83,0,0,2017-04-11
26,1727,425.83,425.83,0,0,2017-10-24
26,1727,425.83,425.83,0,0,2017-11-07
26,1727,425.83,425.83,0,0,2018-01-09
26,1727,425.83,425.83,0,0,2018-03-20
26,1727,425.83,425.83,0,0,2018-06-12
26,1727,425.83,425.83,0,0,2018-07-03
26,1727,425.83,425.83,0,0,2018-08-28
26,1727,425.83,426.83,0,0,2016-11-22
26,1727,425.83,426.83,0,0,2016-11-29
26,1727,425.83,426.83,0,0,2017-02-14
26,1727,425.83,426.83,0,0,2017-06-20
26,1727,425.83,426.83,0,0,2017-08-01
26,1727,425.83,426.83,0,0,2017-10-10
26,1727,425.83,426.83,0,0,2017-10-31
26,1727,425.83,426.83,0,0,2017-11-14
26,1727,425.83,426.83,0,0,2018-01-16
26,1727,425.83,427.83,0,0,2016-11-08
26,1727,425.83,427.83,0,0,2017-01-10
26,1727,425.83,427.83,0,0,2017-01-17
26,1727,425.83,427.83,0,0,2017-08-08
26,1727,425.83,427.83,0,0,2018-01-02
26,1727,425.83,427.83,0,0,2018-01-30
26,1727,425.83,427.83,0,0,2018-02-13
26,1727,425.83,427.83,0,0,2018-06-05
26,1727,425.83,427.83,0,0,2018-07-10
26,1727,425.83,427.83,0,0,2018-07-24
26,1727,425.83,427.83,0,0,2018-10-02
26,1727,425.83,427.83,0,0,2018-12-04
26,1727,425.83,427.83,0,0,2018-12-11
26,1727,425.83,427.83,0,1,2016-11-15
26,1727,426.83,425.83,0,0,2017-02-28
26,1727,426.83,425.83,0,0,2017-05-09
26,1727,426.83,425.83,0,0,2017-07-11
26,1727,426.83,425.83,0,0,2017-09-19
26,1727,426.83,425.83,0,0,2018-05-22
26,1727,426.83,425.83,0,0,2018-08-07
26,1727,426.83,425.83,0,0,2018-08-14
26,1727,426.83,425.83,0,0,2018-10-16
26,1727,426.83,425.83,0,0,2018-11-20
26,1727,426.83,425.83,0,0,2018-11-27
26,1727,426.83,425.83,0,1,2018-05-08
26,1727,426.83,426.83,0,0,2017-04-04
26,1727,426.83,426.83,0,0,2017-04-18
26,1727,426.83,426.83,0,0,2017-05-16
26,1727,426.83,426.83,0,0,2017-05-30
26,1727,426.83,426.83,0,0,2017-10-17
26,1727,426.83,426.83,0,0,2018-01-23
26,1727,426.83,426.83,0,0,2018-03-13
26,1727,426.83,426.83,0,0,2018-04-03
26,1727,426.83,426.83,0,0,2018-09-18
26,1727,426.83,426.83,0,0,2018-10-09
26,1727,426.83,426.83,0,0,2018-10-30
26,1727,426.83,427.83,0,0,2017-03-07
26,1727,426.83,427.83,0,0,2017-03-14
26,1727,426.83,427.83,0,0,2017-03-28
26,1727,426.83,427.83,0,0,2017-06-06
26,1727,426.83,427.83,0,0,2017-06-27
26,1727,426.83,427.83,0,0,2017-07-18
26,1727,426.83,427.83,0,0,2018-04-17
26,1727,426.83,427.83,0,0,2018-07-31
26,1727,426.83,427.83,0,0,2018-11-06
26,1727,426.83,427.83,0,0,2018-11-13
26,1727,427.83,425.83,0,0,2017-01-31
26,1727,427.83,425.83,0,0,2017-08-15
26,1727,427.83,425.83,0,0,2017-08-22
26,1727,427.83,425.83,0,0,2017-09-05
26,1727,427.83,425.83,0,0,2018-02-27
26,1727,427.83,425.83,0,0,2018-03-27
26,1727,427.83,425.83,0,0,2018-05-15
26,1727,427.83,425.83,0,0,2018-06-26
26,1727,427.83,425.83,0,0,2018-08-21
26,1727,427.83,425.83,0,0,2018-10-23
26,1727,427.83,426.83,0,0,2017-02-21
26,1727,427.83,426.83,0,0,2017-06-13
26,1727,427.83,426.83,0,0,2017-07-04
26,1727,427.83,426.83,0,0,2017-07-25
26,1727,427.83,426.83,0,0,2018-03-06
26,1727,427.83,426.83,0,0,2018-06-19
26,1727,427.83,426.83,0,0,2018-07-17
26,1727,427.83,426.83,0,0,2018-09-04
26,1727,427.83,427.83,0,0,2017-01-03
26,1727,427.83,427.83,0,0,2017-05-23
26,1727,427.83,427.83,0,0,2017-08-29
26,1727,427.83,427.83,0,0,2017-09-26
26,1727,427.83,427.83,0,0,2017-12-05
26,1727,427.83,427.83,0,0,2018-02-06
26,1727,427.83,427.83,0,0,2018-04-10
26,1727,427.83,427.83,0,0,2018-09-11
26,1727,445.23,445.23,0,0,2019-01-08
26,1727,445.23,445.23,0,0,2019-01-15
26,1727,445.23,445.23,0,0,2019-05-07
26,1727,445.23,445.23,0,0,2019-07-30
26,1727,445.23,446.23,0,0,2019-03-26
26,1727,445.23,446.23,0,0,2019-04-02
26,1727,445.23,446.23,0,0,2019-04-09
26,1727,445.23,446.23,0,0,2019-04-16
26,1727,445.23,447.23,0,0,2019-02-19
26,1727,446.23,445.23,0,0,2019-05-21
26,1727,446.23,446.23,0,0,2019-02-05
26,1727,446.23,446.23,0,0,2019-03-05
26,1727,446.23,446.23,0,0,2019-04-23
26,1727,446.23,446.23,0,0,2019-05-28
26,1727,446.23,446.23,0,0,2019-08-13
26,1727,447.23,445.23,0,0,2019-01-01
26,1727,447.23,445.23,0,0,2019-01-29
26,1727,447.23,445.23,0,0,2019-02-26
26,1727,447.23,445.23,0,0,2019-03-12
26,1727,447.23,445.23,0,0,2019-04-30
26,1727,447.23,445.23,0,0,2019-07-16
26,1727,447.23,445.23,0,0,2019-07-23
26,1727,447.23,445.23,0,0,2019-08-06
26,1727,447.23,446.23,0,0,2019-02-12
26,1727,447.23,446.23,0,0,2019-03-19
26,1727,447.23,446.23,0,0,2019-05-14
26,1727,447.23,446.23,0,0,2019-07-09
26,1727,447.23,447.23,0,0,2019-01-22
26,1754,164.93,310.43,1,0,2017-10-03
26,1754,186.27,311.43,0,0,2017-10-24
26,1754,188.18,270.63,1,1,2017-03-07
26,1754,190.18,281.33,1,1,2018-03-13
26,1754,191.12,282.33,1,1,2018-03-06
26,1754,192.09,280.33,1,1,2018-02-20
26,1754,193.09,282.33,1,1,2018-02-27
26,1754,196.97,296.82,1,1,2018-05-08
26,1754,223.16,309.43,0,1,2017-11-07
26,1754,224.13,291.03,0,0,2017-06-06
26,1754,226.01,291.03,0,1,2017-06-27
26,1754,228.92,290.03,0,1,2017-06-20
26,1754,229.89,292.03,0,0,2016-12-13
26,1754,231.86,310.43,0,1,2017-10-31
26,1754,231.89,291.03,0,0,2016-12-06
26,1754,234.77,292.03,0,0,2017-07-04
26,1754,235.71,311.43,1,0,2017-09-19
26,1754,236.71,322.07,0,1,2018-12-25
26,1754,237.68,322.07,1,1,2018-12-11
26,1754,240.62,323.07,0,1,2018-12-18
26,1754,241.53,292.03,1,1,2017-06-13
26,1754,242.5,269.66,1,1,2017-04-04
26,1754,243.47,269.66,1,1,2017-04-11
26,1754,243.5,311.43,0,0,2018-04-17
26,1754,244.44,311.43,1,0,2017-09-26
26,1754,244.5,291.0,1,1,2017-12-26
26,1754,245.44,311.43,0,0,2017-10-17
26,1754,246.44,311.43,0,0,2018-04-10
26,1754,252.23,329.83,1,1,2019-04-23
26,1754,253.23,304.64,0,0,2017-12-05
26,1754,256.11,255.11,0,0,2017-03-14
26,1754,257.08,256.08,0,0,2017-03-21
26,1754,260.96,310.43,0,0,2017-10-10
26,1754,260.99,330.83,1,1,2019-04-16
26,1754,262.93,307.49,0,0,2018-09-11
26,1754,266.81,264.81,0,0,2016-12-27
26,1754,269.69,302.64,0,0,2017-12-12
26,1754,271.6,271.6,0,0,2017-01-24
26,1754,271.63,271.63,0,0,2017-02-28
26,1754,271.66,271.66,0,0,2017-03-28
26,1754,276.48,275.48,0,0,2016-12-20
26,1754,276.48,275.48,0,0,2018-01-02
26,1754,276.48,276.48,0,0,2017-01-03
26,1754,277.42,278.42,0,0,2017-07-11
26,1754,277.48,277.48,0,0,2017-04-18
26,1754,278.39,279.39,0,0,2017-01-31
26,1754,278.39,280.39,0,0,2017-05-16
26,1754,278.39,310.43,0,0,2017-09-12
26,1754,279.42,279.42,0,0,2017-02-14
26,1754,280.36,281.36,0,0,2017-02-07
26,1754,280.36,281.36,0,0,2018-06-05
26,1754,281.36,280.36,0,0,2017-05-02
26,1754,282.33,280.33,0,0,2018-02-13
26,1754,282.33,296.82,0,1,2018-05-15
26,1754,288.12,287.12,0,0,2018-01-16
26,1754,289.06,322.07,0,0,2018-07-17
26,1754,290.03,291.03,0,0,2017-05-30
26,1754,290.03,292.03,0,0,2016-11-08
26,1754,290.03,292.03,0,0,2017-05-09
26,1754,291.0,291.0,0,0,2017-12-19
26,1754,291.03,278.39,0,1,2017-05-23
26,1754,291.03,291.03,0,0,2016-11-15
26,1754,291.03,291.03,0,0,2016-11-22
26,1754,291.03,291.03,0,0,2016-11-29
26,1754,291.03,292.03,0,0,2017-01-17
26,1754,291.97,291.97,0,0,2017-08-01
26,1754,292.03,290.03,0,0,2017-01-10
26,1754,292.03,292.03,0,0,2017-02-21
26,1754,292.03,292.03,0,0,2017-04-25
26,1754,292.97,291.97,0,0,2019-03-19
26,1754,292.97,330.83,0,0,2019-03-05
26,1754,292.97,330.83,0,0,2019-04-02
26,1754,293.91,330.83,0,0,2019-04-09
26,1754,293.97,291.97,0,0,2018-09-18
26,1754,293.97,292.97,0,0,2018-01-09
26,1754,295.85,295.85,0,0,2017-07-18
26,1754,296.82,297.82,0,0,2018-05-01
26,1754,297.82,298.82,0,0,2018-10-09
26,1754,299.79,299.79,0,0,2018-10-16
26,1754,300.7,302.7,0,0,2018-10-23
26,1754,301.67,296.82,0,1,2018-05-22
26,1754,304.64,303.64,0,0,2017-11-28
26,1754,309.43,310.43,0,0,2017-07-25
26,1754,309.43,310.43,0,0,2017-11-21
26,1754,309.43,311.43,0,0,2017-08-08
26,1754,309.43,311.43,0,0,2017-08-22
26,1754,309.43,311.43,0,0,2017-09-05
26,1754,309.49,309.49,0,0,2018-09-04
26,1754,310.4,310.4,0,0,2019-05-07
26,1754,310.43,309.43,0,0,2017-08-15
26,1754,310.43,309.43,0,0,2018-01-23
26,1754,310.43,309.43,0,0,2018-01-30
26,1754,310.43,309.43,0,0,2018-02-06
26,1754,310.43,310.43,0,0,2018-03-20
26,1754,310.43,310.43,0,0,2018-04-03
26,1754,310.43,311.43,0,0,2017-08-29
26,1754,310.43,311.43,0,0,2018-05-29
26,1754,310.43,311.43,0,0,2019-01-01
26,1754,311.4,311.4,0,0,2019-06-04
26,1754,311.43,309.43,0,0,2018-03-27
26,1754,311.43,310.43,0,0,2017-11-14
26,1754,311.43,310.43,0,0,2018-04-24
26,1754,311.43,310.43,0,0,2018-09-25
26,1754,312.34,313.34,0,0,2019-03-12
26,1754,313.37,313.37,0,0,2018-06-12
26,1754,316.25,316.25,0,0,2019-04-30
26,1754,317.25,315.25,0,0,2019-06-11
26,1754,321.07,321.07,0,0,2018-07-10
26,1754,321.07,321.07,0,0,2018-07-24
26,1754,321.07,321.07,0,0,2018-08-28
26,1754,321.07,321.07,0,0,2018-11-20
26,1754,321.07,322.07,0,0,2018-07-03
26,1754,321.07,322.07,0,0,2018-10-30
26,1754,321.07,322.07,0,0,2018-11-13
26,1754,321.07,323.07,0,0,2018-10-02
26,1754,321.07,323.07,0,0,2018-12-04
26,1754,322.07,321.07,0,0,2018-08-14
26,1754,322.07,322.07,0,0,2018-08-21
26,1754,322.07,323.07,0,0,2018-06-19
26,1754,322.07,323.07,0,0,2018-07-31
26,1754,323.07,321.07,0,0,2018-06-26
26,1754,323.07,321.07,0,0,2018-08-07
26,1754,323.07,321.07,0,0,2018-11-06
26,1754,323.07,321.07,0,0,2019-01-15
26,1754,323.07,322.07,0,0,2018-11-27
26,1754,323.07,323.07,0,0,2019-01-08
26,1754,323.07,323.07,0,0,2019-01-22
26,1754,328.83,328.83,0,0,2019-03-26
26,1754,328.83,329.83,0,0,2019-02-12
26,1754,328.83,330.83,0,0,2019-02-26
26,1754,328.83,330.83,0,0,2019-05-21
26,1754,328.89,328.89,0,0,2019-01-29
26,1754,329.83,328.83,0,0,2019-07-16
26,1754,329.83,328.83,0,0,2019-08-06
26,1754,329.83,329.83,0,0,2019-02-05
26,1754,329.83,329.83,0,0,2019-06-25
26,1754,329.83,329.83,0,0,2019-07-09
26,1754,329.83,330.83,0,0,2019-02-19
26,1754,330.83,329.83,0,0,2019-05-14
26,1754,330.83,329.83,0,0,2019-06-18
26,1754,330.83,329.83,0,0,2019-07-30
26,1754,330.83,329.83,0,0,2019-08-13
26,1754,330.83,330.83,0,0,2019-05-28
26,1754,330.83,330.83,0,0,2019-07-02
26,1754,330.83,330.83,0,0,2019-07-23
26,1770,387.03,485.03,0,0,2017-11-07
26,1770,388.03,484.03,0,0,2017-05-30
26,1770,388.03,484.03,0,0,2017-11-28
26,1770,389.03,485.03,0,0,2017-11-21
26,1770,389.03,486.03,0,0,2017-05-16
26,1770,412.28,485.03,0,0,2018-11-13
26,1770,412.28,486.03,0,0,2018-11-27
26,1770,437.53,485.03,0,0,2017-09-19
26,1770,445.23,446.23,0,0,2019-05-07
26,1770,445.23,447.23,0,0,2019-04-30
26,1770,446.23,445.23,0,0,2019-05-21
26,1770,454.93,454.93,0,0,2018-08-07
26,1770,455.93,455.93,0,0,2018-07-31
26,1770,465.63,465.63,0,0,2018-03-06
26,1770,484.03,484.03,0,0,2017-06-20
26,1770,484.03,484.03,0,0,2018-03-27
26,1770,484.03,484.03,0,0,2018-05-29
26,1770,484.03,484.03,0,0,2018-06-05
26,1770,484.03,485.03,0,0,2017-03-28
26,1770,484.03,485.03,0,0,2017-06-06
26,1770,484.03,485.03,0,0,2018-09-11
26,1770,484.03,485.03,0,0,2019-03-19
26,1770,484.03,485.03,0,0,2019-04-09
26,1770,484.03,485.03,0,0,2019-04-16
26,1770,484.03,485.03,0,0,2019-04-23
26,1770,484.03,486.03,0,0,2017-07-11
26,1770,484.03,486.03,0,0,2017-08-15
26,1770,484.03,486.03,0,0,2018-02-13
26,1770,485.03,484.03,0,0,2017-02-21
26,1770,485.03,484.03,0,0,2017-08-01
26,1770,485.03,484.03,0,0,2018-04-24
26,1770,485.03,484.03,0,0,2018-10-09
26,1770,485.03,484.03,0,0,2018-12-11
26,1770,485.03,484.03,0,0,2019-01-01
26,1770,485.03,485.03,0,0,2017-12-12
26,1770,485.03,485.03,0,0,2018-04-03
26,1770,485.03,485.03,0,0,2018-07-03
26,1770,485.03,485.03,0,0,2018-10-02
26,1770,485.03,485.03,0,0,2019-01-22
26,1770,485.03,485.03,0,0,2019-06-25
26,1770,485.03,486.03,0,0,2018-06-19
26,1770,485.03,486.03,0,0,2018-10-16
26,1770,485.03,486.03,0,0,2019-07-30
26,1770,486.03,484.03,0,0,2016-12-27
26,1770,486.03,485.03,0,0,2017-04-11
26,1770,486.03,485.03,0,0,2017-12-26
26,1770,486.03,485.03,0,0,2018-07-17
26,1770,486.03,485.03,0,0,2018-09-18
26,1770,486.03,485.03,0,0,2018-10-23
26,1770,486.03,485.03,0,0,2019-02-12
26,1770,486.03,486.03,0,0,2017-08-08
26,1770,486.03,486.03,0,0,2018-05-08
26,1770,486.03,486.03,0,0,2018-06-12
26,1770,486.03,486.03,0,0,2019-07-16
26,1778,141.65,140.65,0,0,2018-08-28
26,1778,147.47,147.47,0,0,2018-09-11
26,1778,149.38,159.08,1,0,2019-01-22
26,1778,149.41,176.54,0,0,2019-06-18
26,1778,150.41,149.41,0,0,2018-10-23
26,1778,152.29,156.17,1,0,2017-06-13
26,1778,152.32,152.32,0,0,2018-09-25
26,1778,152.35,168.78,0,1,2019-01-01
26,1778,153.32,175.6,0,0,2019-07-23
26,1778,154.23,175.6,1,1,2019-08-13
26,1778,154.23,176.6,0,0,2019-07-30
26,1778,154.26,181.45,0,0,2018-07-24
26,1778,154.29,152.29,0,0,2017-06-20
26,1778,154.29,154.29,0,0,2017-07-04
26,1778,154.29,154.29,0,0,2018-11-13
26,1778,155.2,168.78,1,0,2019-01-08
26,1778,155.2,177.54,0,0,2019-06-04
26,1778,155.23,154.23,0,0,2018-09-18
26,1778,155.23,154.23,0,0,2018-10-09
26,1778,155.23,156.23,0,0,2018-08-21
26,1778,155.23,176.57,0,1,2017-03-21
26,1778,155.26,155.26,0,0,2018-11-06
26,1778,156.17,156.17,0,0,2017-01-17
26,1778,156.17,157.17,0,0,2018-10-30
26,1778,156.17,158.17,0,0,2017-05-30
26,1778,156.17,176.57,0,0,2017-02-28
26,1778,156.17,178.54,0,0,2019-06-11
26,1778,156.2,156.2,0,0,2017-06-27
26,1778,156.23,154.23,0,0,2017-12-26
26,1778,156.23,156.23,0,0,2018-11-27
26,1778,157.17,158.17,0,0,2017-06-06
26,1778,157.17,176.6,0,0,2019-08-06
26,1778,157.17,180.48,0,0,2016-12-13
26,1778,157.2,156.2,0,0,2018-01-02
26,1778,157.2,179.45,0,0,2018-08-07
26,1778,158.11,179.45,0,0,2018-08-14
26,1778,158.14,159.14,0,0,2017-12-12
26,1778,158.14,159.14,0,0,2017-12-19
26,1778,158.14,159.14,0,0,2018-10-16
26,1778,158.14,176.57,0,1,2017-03-14
26,1778,158.14,177.54,1,0,2019-05-14
26,1778,158.17,175.57,1,1,2017-03-07
26,1778,158.17,180.45,0,0,2018-07-31
26,1778,159.08,160.08,0,0,2017-04-04
26,1778,159.08,179.45,0,0,2018-07-10
26,1778,159.11,159.11,0,0,2017-04-11
26,1778,159.11,159.11,0,0,2018-10-02
26,1778,159.11,160.11,0,0,2018-09-04
26,1778,159.14,157.14,0,0,2017-07-11
26,1778,159.14,175.57,0,0,2017-03-28
26,1778,159.14,176.54,0,0,2019-05-21
26,1778,159.14,178.54,0,0,2019-05-28
26,1778,160.08,160.08,0,0,2017-12-05
26,1778,160.08,161.08,0,0,2019-01-15
26,1778,160.08,179.48,0,0,2016-12-20
26,1778,160.11,178.48,0,0,2016-12-27
26,1778,161.02,161.02,0,0,2017-11-28
26,1778,161.05,161.05,0,0,2017-01-10
26,1778,161.05,161.05,0,0,2018-12-04
26,1778,161.08,179.45,0,0,2018-07-17
26,1778,161.99,163.99,0,0,2016-11-08
26,1778,161.99,163.99,0,0,2017-05-23
26,1778,162.05,160.05,0,0,2018-11-20
26,1778,162.99,163.99,0,0,2018-04-10
26,1778,163.02,162.02,0,0,2017-01-03
26,1778,163.93,163.93,0,0,2019-03-12
26,1778,164.9,164.9,0,0,2017-10-17
26,1778,166.84,168.84,0,0,2017-11-07
26,1778,166.9,165.9,0,0,2018-01-09
26,1778,170.78,169.78,0,0,2018-12-25
26,1778,171.72,171.72,0,0,2018-12-18
26,1778,173.66,173.66,0,0,2019-04-30
26,1778,173.66,174.66,0,0,2017-09-19
26,1778,174.6,174.6,0,0,2017-05-09
26,1778,174.6,176.6,0,0,2017-11-21
26,1778,174.63,173.63,0,0,2018-03-06
26,1778,174.66,174.66,0,0,2018-12-11
26,1778,175.57,175.57,0,0,2018-04-03
26,1778,175.57,176.57,0,0,2018-05-29
26,1778,175.57,177.57,0,0,2019-02-05
26,1778,175.57,177.57,0,0,2019-02-12
26,1778,175.6,175.6,0,0,2019-07-16
26,1778,175.6,176.6,0,0,2019-03-26
26,1778,176.54,176.54,0,0,2019-04-23
26,1778,176.54,178.54,0,0,2017-01-24
26,1778,176.54,178.54,0,0,2018-02-13
26,1778,176.54,178.54,0,0,2019-03-19
26,1778,176.57,176.57,0,0,2018-03-20
26,1778,176.57,176.57,0,0,2019-07-02
26,1778,176.57,177.57,0,0,2017-02-21
26,1778,176.57,177.57,0,0,2018-05-01
26,1778,176.6,174.6,0,0,2017-08-08
26,1778,176.6,174.6,0,0,2018-06-26
26,1778,177.51,177.51,0,0,2018-05-15
26,1778,177.51,178.51,0,0,2017-05-02
26,1778,177.54,176.54,0,0,2017-04-18
26,1778,177.54,178.54,0,0,2019-07-09
26,1778,177.57,175.57,0,0,2018-03-27
26,1778,177.57,176.57,0,0,2018-01-16
26,1778,177.57,176.57,0,0,2019-02-26
26,1778,177.57,177.57,0,0,2017-05-16
26,1778,177.57,177.57,0,0,2017-10-24
26,1778,177.57,177.57,0,0,2018-03-13
26,1778,178.48,180.48,0,0,2016-12-06
26,1778,178.48,180.48,0,0,2018-05-08
26,1778,178.51,177.51,0,0,2016-11-22
26,1778,178.51,177.51,0,0,2019-02-19
26,1778,178.51,178.51,0,0,2019-04-02
26,1778,178.51,179.51,0,0,2017-04-25
26,1778,178.54,176.54,0,0,2019-03-05
26,1778,178.54,177.54,0,0,2019-05-07
26,1778,178.54,177.54,0,0,2019-06-25
26,1778,178.54,178.54,0,0,2017-09-26
26,1778,179.45,180.45,0,0,2018-05-22
26,1778,179.48,178.48,0,0,2017-02-14
26,1778,179.48,179.48,0,0,2019-01-29
26,1778,179.48,180.48,0,0,2017-08-22
26,1778,179.51,177.51,0,0,2017-08-15
26,1778,179.51,177.51,0,0,2017-10-10
26,1778,179.51,177.51,0,0,2018-06-19
26,1778,179.51,177.51,0,0,2019-04-09
26,1778,179.51,179.51,0,0,2017-07-18
26,1778,180.42,180.42,0,0,2018-06-05
26,1778,180.42,182.42,0,0,2017-11-14
26,1778,180.45,179.45,0,0,2017-10-03
26,1778,180.45,180.45,0,0,2018-02-20
26,1778,180.45,180.45,0,0,2018-07-03
26,1778,180.45,181.45,0,0,2017-07-25
26,1778,180.45,181.45,0,0,2018-01-30
26,1778,181.39,182.39,0,0,2017-09-12
26,1778,181.39,182.39,0,0,2018-06-12
26,1778,181.42,180.42,0,0,2016-11-29
26,1778,181.42,180.42,0,0,2017-02-07
26,1778,181.42,181.42,0,0,2017-08-29
26,1778,181.42,182.42,0,0,2017-08-01
26,1778,181.45,179.45,0,0,2017-01-31
26,1778,181.45,179.45,0,0,2018-02-06
26,1778,181.45,180.45,0,0,2017-09-05
26,1778,181.45,181.45,0,0,2019-04-16
26,1778,182.42,180.42,0,0,2018-04-17
26,1778,183.33,185.33,0,0,2018-04-24
26,1778,183.39,181.39,0,0,2017-10-31
26,1778,183.39,181.39,0,0,2018-02-27
26,1778,185.33,185.33,0,0,2018-01-23
26,1878,193.03,281.33,1,0,2018-06-26
26,1878,194.03,280.33,1,0,2018-06-19
26,1878,195.03,282.33,0,1,2018-07-03
26,1878,211.46,281.33,0,0,2018-12-11
26,1878,212.46,281.33,1,1,2018-11-20
26,1878,213.46,281.33,1,1,2018-11-27
26,1878,228.98,282.33,1,1,2018-12-04
26,1878,241.53,241.53,0,0,2016-11-15
26,1878,241.53,241.53,0,0,2017-03-28
26,1878,241.53,243.53,0,0,2016-12-06
26,1878,241.53,243.53,0,0,2017-01-24
26,1878,241.53,282.33,0,0,2019-03-12
26,1878,242.53,241.53,0,0,2016-11-22
26,1878,242.53,241.53,0,0,2016-12-20
26,1878,242.53,242.53,0,0,2016-12-13
26,1878,242.53,242.53,0,0,2017-02-14
26,1878,242.53,242.53,0,0,2017-03-21
26,1878,242.53,243.53,0,0,2016-11-08
26,1878,242.53,243.53,0,0,2016-12-27
26,1878,242.53,243.53,0,0,2017-01-31
26,1878,242.53,243.53,0,0,2017-02-28
26,1878,242.53,281.33,0,1,2019-03-19
26,1878,243.53,241.53,0,0,2016-11-29
26,1878,243.53,243.53,0,0,2017-02-07
26,1878,243.53,243.53,0,0,2017-02-21
26,1878,243.53,243.53,0,0,2017-03-07
26,1878,243.53,243.53,0,0,2017-03-14
26,1878,258.99,282.33,0,1,2018-07-10
26,1878,275.54,321.13,0,0,2019-06-18
26,1878,280.33,280.33,0,0,2017-04-04
26,1878,280.33,280.33,0,0,2017-08-29
26,1878,280.33,280.33,0,0,2017-10-10
26,1878,280.33,280.33,0,0,2017-10-17
26,1878,280.33,280.33,0,0,2017-11-07
26,1878,280.33,280.33,0,0,2018-10-02
26,1878,280.33,280.33,0,0,2018-10-23
26,1878,280.33,280.33,0,0,2018-10-30
26,1878,280.33,280.33,0,0,2018-11-13
26,1878,280.33,280.33,0,0,2018-12-25
26,1878,280.33,280.33,0,0,2019-02-05
26,1878,280.33,280.33,0,0,2019-02-12
26,1878,280.33,280.33,0,0,2019-04-30
26,1878,280.33,280.33,0,1,2018-04-03
26,1878,280.33,280.33,0,1,2019-04-09
26,1878,280.33,281.33,0,0,2017-04-25
26,1878,280.33,281.33,0,0,2017-11-28
26,1878,280.33,281.33,0,0,2018-01-02
26,1878,280.33,281.33,0,0,2018-02-13
26,1878,280.33,281.33,0,0,2018-05-08
26,1878,280.33,281.33,0,0,2018-05-29
26,1878,280.33,281.33,0,0,2018-08-07
26,1878,280.33,281.33,0,0,2018-09-18
26,1878,280.33,281.33,0,0,2018-09-25
26,1878,280.33,281.33,0,0,2018-10-09
26,1878,280.33,281.33,0,0,2019-04-16
26,1878,280.33,281.33,0,1,2018-03-27
26,1878,280.33,282.33,0,0,2017-04-18
26,1878,280.33,282.33,0,0,2017-05-02
26,1878,280.33,282.33,0,0,2017-06-27
26,1878,280.33,282.33,0,0,2017-09-12
26,1878,280.33,282.33,0,0,2017-10-03
26,1878,280.33,282.33,0,0,2018-01-09
26,1878,280.33,282.33,0,0,2019-01-15
26,1878,280.33,282.33,0,1,2018-07-24
26,1878,280.33,282.33,0,1,2019-04-02
26,1878,281.33,280.33,0,0,2017-05-30
26,1878,281.33,280.33,0,0,2018-05-01
26,1878,281.33,280.33,0,0,2019-01-01
26,1878,281.33,280.33,0,1,2018-04-10
26,1878,281.33,280.33,0,1,2018-04-24
26,1878,281.33,280.33,0,1,2018-07-17
26,1878,281.33,281.33,0,0,2017-05-16
26,1878,281.33,281.33,0,0,2017-05-23
26,1878,281.33,281.33,0,0,2017-06-06
26,1878,281.33,281.33,0,0,2017-06-13
26,1878,281.33,281.33,0,0,2017-07-04
26,1878,281.33,281.33,0,0,2017-07-11
26,1878,281.33,281.33,0,0,2017-07-18
26,1878,281.33,281.33,0,0,2017-07-25
26,1878,281.33,281.33,0,0,2017-08-22
26,1878,281.33,281.33,0,0,2017-10-24
26,1878,281.33,281.33,0,0,2017-10-31
26,1878,281.33,281.33,0,0,2017-11-14
26,1878,281.33,281.33,0,0,2017-12-05
26,1878,281.33,281.33,0,0,2018-06-05
26,1878,281.33,281.33,0,0,2019-01-08
26,1878,281.33,281.33,0,1,2018-02-27
26,1878,281.33,282.33,0,0,2017-04-11
26,1878,281.33,282.33,0,0,2017-08-15
26,1878,281.33,282.33,0,0,2017-09-19
26,1878,281.33,282.33,0,0,2017-12-12
26,1878,281.33,282.33,0,0,2017-12-26
26,1878,281.33,282.33,0,0,2018-01-23
26,1878,281.33,282.33,0,0,2018-02-06
26,1878,281.33,282.33,0,0,2018-02-20
26,1878,281.33,282.33,0,0,2018-04-17
26,1878,281.33,282.33,0,0,2018-06-12
26,1878,281.33,282.33,0,0,2018-12-18
26,1878,281.33,282.33,0,0,2019-02-26
26,1878,281.33,282.33,0,0,2019-03-05
26,1878,282.33,280.33,0,0,2017-05-09
26,1878,282.33,280.33,0,0,2018-01-16
26,1878,282.33,280.33,0,0,2018-05-22
26,1878,282.33,280.33,0,0,2018-08-14
26,1878,282.33,280.33,0,0,2019-04-23
26,1878,282.33,280.33,0,1,2018-03-13
26,1878,282.33,280.33,0,1,2018-03-20
26,1878,282.33,281.33,0,0,2017-08-01
26,1878,282.33,281.33,0,0,2017-09-05
26,1878,282.33,281.33,0,0,2017-09-26
26,1878,282.33,281.33,0,0,2017-11-21
26,1878,282.33,281.33,0,0,2018-01-30
26,1878,282.33,281.33,0,0,2018-07-31
26,1878,282.33,281.33,0,1,2019-03-26
26,1878,282.33,282.33,0,0,2017-06-20
26,1878,282.33,282.33,0,0,2017-08-08
26,1878,282.33,282.33,0,0,2018-08-21
26,1878,282.33,282.33,0,0,2018-08-28
26,1878,282.33,282.33,0,0,2018-10-16
26,1878,282.33,282.33,0,0,2018-11-06
26,1878,282.33,282.33,0,0,2019-01-29
26,1878,282.33,282.33,0,0,2019-02-19
26,1878,282.33,282.33,0,1,2017-12-19
26,1878,282.33,282.33,0,1,2018-03-06
26,1878,310.43,309.43,0,0,2019-05-07
26,1878,319.13,319.13,0,0,2019-06-11
26,1878,319.13,319.13,0,0,2019-07-02
26,1878,319.13,319.13,0,0,2019-07-16
26,1878,319.13,320.13,0,0,2019-07-30
26,1878,319.13,320.13,0,0,2019-08-06
26,1878,319.13,321.13,0,0,2019-05-28
26,1878,319.13,321.13,0,0,2019-07-23
26,1878,319.13,321.13,0,0,2019-08-13
26,1878,320.13,319.13,0,0,2019-06-04
26,1878,320.13,320.13,0,0,2019-07-09
26,1878,321.13,319.13,0,0,2019-05-21
26,1878,321.13,319.13,0,0,2019-06-25
26,1878,321.13,321.13,0,0,2019-05-14
26,1885,111.58,110.58,0,0,2017-11-21
26,1885,112.52,112.52,0,0,2019-08-06
26,1885,113.49,114.49,0,0,2019-05-14
26,1885,113.49,120.34,0,1,2018-10-09
26,1885,113.55,113.55,0,0,2018-01-30
26,1885,114.46,114.46,0,0,2019-02-26
26,1885,114.46,122.25,0,1,2017-07-18
26,1885,114.49,115.49,0,0,2019-03-19
26,1885,115.43,117.43,0,0,2017-01-24
26,1885,115.43,117.43,0,0,2019-05-07
26,1885,115.46,119.34,0,1,2018-10-16
26,1885,116.4,116.4,0,0,2019-03-26
26,1885,116.4,117.4,0,0,2017-01-17
26,1885,116.4,118.4,0,0,2017-08-01
26,1885,116.43,115.43,0,0,2017-05-02
26,1885,116.43,115.43,0,0,2017-11-28
26,1885,116.43,115.43,0,0,2017-12-26
26,1885,116.43,116.43,0,0,2019-04-16
26,1885,116.43,117.43,0,0,2017-05-09
26,1885,116.46,115.46,0,0,2018-03-06
26,1885,116.46,120.34,0,1,2018-09-25
26,1885,117.37,117.37,0,0,2017-05-23
26,1885,117.37,117.4,0,1,2017-08-08
26,1885,117.37,118.4,0,1,2016-12-06
26,1885,117.37,119.37,0,0,2017-03-21
26,1885,117.37,119.37,0,0,2018-02-06
26,1885,117.37,119.37,0,0,2018-08-28
26,1885,117.37,119.37,0,0,2019-02-05
26,1885,117.4,116.4,0,0,2019-07-02
26,1885,117.4,116.4,0,0,2019-07-09
26,1885,117.43,116.43,0,0,2017-06-27
26,1885,118.34,118.34,0,0,2016-12-20
26,1885,118.34,118.34,0,0,2017-03-14
26,1885,118.34,118.34,0,0,2018-06-12
26,1885,118.34,118.34,0,0,2019-04-09
26,1885,118.34,119.34,0,0,2019-07-16
26,1885,118.34,120.34,0,0,2017-04-04
26,1885,118.34,120.34,0,0,2018-03-20
26,1885,118.34,120.34,0,1,2018-10-02
26,1885,118.37,115.43,1,0,2018-01-16
26,1885,118.37,117.37,0,0,2017-02-21
26,1885,118.37,118.37,0,0,2017-04-11
26,1885,118.37,118.37,0,0,2017-09-05
26,1885,118.37,118.37,0,0,2017-12-19
26,1885,118.37,118.37,0,0,2019-02-19
26,1885,118.37,118.37,0,0,2019-03-05
26,1885,118.37,119.34,0,1,2018-09-18
26,1885,118.37,119.37,0,0,2018-03-27
26,1885,118.37,121.31,0,1,2018-11-13
26,1885,118.4,117.4,0,0,2019-02-12
26,1885,118.4,118.4,0,0,2016-11-08
26,1885,119.31,119.31,0,0,2017-02-28
26,1885,119.31,119.31,0,0,2018-03-13
26,1885,119.31,120.31,0,0,2017-06-06
26,1885,119.31,120.31,0,0,2017-06-13
26,1885,119.31,120.31,0,0,2017-08-22
26,1885,119.31,120.31,0,0,2018-04-10
26,1885,119.31,121.31,0,0,2017-03-07
26,1885,119.31,121.31,0,0,2018-07-24
26,1885,119.34,117.4,0,1,2016-11-29
26,1885,119.34,118.34,0,0,2017-12-05
26,1885,119.34,118.34,0,0,2018-04-03
26,1885,119.34,118.4,0,1,2016-12-13
26,1885,119.34,119.34,0,0,2019-04-02
26,1885,119.34,119.34,0,1,2018-09-11
26,1885,119.34,120.34,0,0,2018-05-08
26,1885,119.37,117.37,0,0,2018-05-22
26,1885,119.37,117.37,0,0,2018-05-29
26,1885,119.37,117.37,0,0,2019-07-30
26,1885,119.37,118.37,0,0,2017-04-18
26,1885,119.37,119.37,0,0,2017-02-14
26,1885,119.37,119.37,0,0,2018-01-23
26,1885,119.37,119.37,0,0,2019-06-11
26,1885,119.37,121.25,0,1,2017-07-25
26,1885,120.28,120.28,0,0,2017-02-07
26,1885,120.28,120.28,0,0,2019-04-30
26,1885,120.28,121.28,0,0,2018-08-21
26,1885,120.28,122.28,0,0,2017-01-31
26,1885,120.28,122.28,0,0,2017-08-29
26,1885,120.28,122.28,0,0,2019-07-23
26,1885,120.31,116.4,0,1,2017-08-15
26,1885,120.31,119.31,0,0,2018-04-24
26,1885,120.31,120.31,0,0,2018-07-17
26,1885,120.31,121.31,0,0,2017-01-10
26,1885,120.31,121.31,0,0,2017-05-16
26,1885,120.31,121.31,0,0,2018-02-13
26,1885,120.31,121.31,0,0,2018-11-06
26,1885,120.34,118.34,0,0,2018-09-04
26,1885,120.34,119.34,0,0,2019-03-12
26,1885,120.34,120.34,0,0,2018-04-17
26,1885,120.34,120.34,0,0,2018-05-01
26,1885,120.34,120.34,0,0,2018-06-05
26,1885,120.34,120.34,0,0,2018-08-07
26,1885,121.25,121.25,0,0,2018-05-15
26,1885,121.25,123.25,0,0,2017-07-04
26,1885,121.28,120.28,0,0,2017-04-25
26,1885,121.28,120.28,0,0,2018-08-14
26,1885,121.31,119.31,0,0,2017-03-28
26,1885,121.31,119.31,0,0,2017-12-12
26,1885,121.31,120.31,0,0,2017-05-30
26,1885,121.31,120.31,0,0,2018-07-31
26,1885,121.31,121.31,0,0,2017-06-20
26,1885,121.31,121.31,0,0,2018-07-10
26,1885,121.31,121.31,0,0,2019-06-18
26,1885,121.31,121.31,0,0,2019-06-25
26,1885,122.28,121.28,0,0,2017-01-03
26,1885,122.28,121.28,0,0,2019-04-23
26,1885,123.25,121.25,0,0,2018-07-03
26,1885,138.74,139.74,0,0,2019-08-13
26,1885,90.21,120.34,1,0,2016-12-27
26,1885,92.15,118.37,0,0,2017-09-19
26,1885,92.15,120.34,0,1,2018-10-23
26,1885,93.12,116.43,0,0,2018-01-09
26,1885,93.18,119.31,0,0,2018-11-27
26,1885,94.09,119.34,1,0,2018-06-26
26,1885,94.09,120.31,0,0,2018-11-20
26,1885,94.12,117.37,1,0,2017-10-10
26,1885,94.12,121.31,0,1,2018-12-11
26,1885,95.06,119.31,0,1,2019-01-01
26,1885,95.09,116.43,0,0,2018-01-02
26,1885,95.09,119.31,0,0,2018-12-25
26,1885,95.09,119.31,0,1,2018-12-18
26,1885,95.09,119.37,1,1,2017-10-31
26,1885,95.09,121.31,0,0,2019-01-15
26,1885,95.12,117.37,1,1,2017-10-03
26,1885,96.03,119.31,0,0,2018-02-20
26,1885,96.03,123.25,1,1,2017-07-11
26,1885,96.06,114.49,0,0,2019-05-21
26,1885,96.06,118.37,0,0,2017-10-24
26,1885,96.06,118.4,1,1,2016-11-15
26,1885,96.06,119.31,0,0,2019-01-08
26,1885,96.06,119.37,0,0,2017-09-26
26,1885,96.06,121.31,1,1,2018-02-27
26,1885,96.06,95.06,0,0,2019-01-29
26,1885,96.09,118.34,1,1,2018-10-30
26,1885,96.09,118.37,0,1,2017-11-14
26,1885,96.09,119.37,0,1,2017-10-17
26,1885,96.09,94.09,0,0,2019-01-22
26,1885,97.03,118.37,0,1,2017-11-07
26,1885,97.06,118.4,0,1,2016-11-22
26,1885,97.06,119.34,0,0,2018-06-19
26,1885,98.03,114.49,0,0,2019-05-28
26,1885,98.03,118.37,0,0,2017-09-12
26,1885,98.03,119.31,0,0,2018-12-04
26,1885,99.97,113.49,0,0,2019-06-04
26,1902,387.03,445.23,0,0,2019-06-25
26,1902,387.03,446.23,0,0,2018-11-27
26,1902,387.03,447.23,0,0,2018-11-20
26,1902,387.03,484.03,0,0,2017-11-21
26,1902,388.03,485.03,0,0,2017-11-07
26,1902,389.03,445.23,0,0,2019-03-12
26,1902,389.03,446.23,0,0,2018-11-06
26,1902,389.03,447.23,0,0,2019-07-02
26,1902,389.03,485.03,0,0,2017-11-28
26,1902,416.13,416.13,0,0,2018-02-27
26,1902,416.13,416.13,0,0,2018-03-13
26,1902,416.13,418.13,0,0,2018-03-06
26,1902,445.23,445.23,0,0,2018-03-20
26,1902,445.23,445.23,0,0,2018-05-29
26,1902,445.23,445.23,0,0,2019-01-01
26,1902,445.23,446.23,0,0,2018-06-12
26,1902,445.23,446.23,0,0,2018-06-19
26,1902,445.23,446.23,0,0,2019-07-16
26,1902,445.23,447.23,0,0,2018-06-26
26,1902,445.23,447.23,0,0,2019-04-16
26,1902,446.23,445.23,0,0,2018-04-10
26,1902,446.23,445.23,0,0,2018-07-03
26,1902,446.23,445.23,0,0,2018-07-10
26,1902,446.23,446.23,0,0,2018-08-28
26,1902,446.23,447.23,0,0,2019-02-05
26,1902,447.23,445.23,0,0,2018-01-23
26,1902,447.23,445.23,0,0,2018-07-24
26,1902,447.23,446.23,0,0,2018-08-14
26,1902,447.23,446.23,0,0,2019-03-26
26,1902,447.23,446.23,0,0,2019-05-07
26,1902,447.23,447.23,0,0,2017-12-26
26,1902,447.23,447.23,0,0,2018-04-17
26,1902,447.23,447.23,0,0,2018-08-21
26,1902,447.23,447.23,0,0,2019-01-15
26,1902,456.93,456.93,0,0,2017-02-14
26,1902,456.93,456.93,0,0,2017-02-21
26,1902,484.03,484.03,0,0,2017-01-10
26,1902,484.03,484.03,0,0,2017-02-07
26,1902,484.03,485.03,0,0,2016-12-13
26,1902,484.03,485.03,0,0,2017-07-25
26,1902,484.03,486.03,0,0,2017-03-28
26,1902,484.03,486.03,0,0,2017-08-01
26,1902,484.03,486.03,0,0,2017-09-05
26,1902,485.03,484.03,0,0,2016-12-20
26,1902,485.03,484.03,0,0,2017-01-24
26,1902,485.03,484.03,0,0,2017-07-04
26,1902,485.03,484.03,0,0,2017-08-08
26,1902,485.03,484.03,0,0,2017-09-12
26,1902,485.03,485.03,0,0,2016-11-08
26,1902,485.03,485.03,0,0,2017-07-18
26,1902,485.03,486.03,0,0,2016-11-15
26,1902,485.03,486.03,0,0,2016-11-29
26,1902,485.03,486.03,0,0,2016-12-06
26,1902,485.03,486.03,0,0,2017-01-31
26,1902,485.03,486.03,0,0,2017-04-18
26,1902,486.03,484.03,0,0,2017-01-17
26,1902,486.03,484.03,0,0,2017-08-15
26,1902,486.03,484.03,0,0,2017-10-24
26,1902,486.03,485.03,0,0,2016-11-22
26,1902,486.03,485.03,0,0,2017-05-09
26,1902,486.03,485.03,0,0,2017-05-23
26,1902,486.03,485.03,0,0,2017-05-30
26,1902,486.03,485.03,0,0,2017-09-26
26,1902,486.03,486.03,0,0,2017-08-22
26,1962,430.68,639.23,1,0,2019-01-29
26,1962,433.59,641.23,1,0,2017-07-18
26,1962,434.59,639.23,0,0,2017-08-08
26,1962,434.59,641.23,0,0,2017-08-01
26,1962,434.59,641.23,1,1,2017-07-25
26,1962,435.59,640.23,1,1,2018-01-02
26,1962,435.59,641.23,1,1,2018-01-16
26,1962,437.53,641.23,1,1,2018-08-07
26,1962,441.35,639.23,1,1,2018-01-23
26,1962,441.35,641.23,0,1,2018-01-09
26,1962,444.29,641.23,1,0,2018-08-14
26,1962,459.84,589.82,0,0,2017-04-11
26,1962,462.69,639.23,1,0,2018-05-08
26,1962,462.69,639.23,1,1,2019-01-15
26,1962,462.69,640.23,1,0,2018-07-17
26,1962,464.69,639.23,1,0,2019-01-01
26,1962,464.69,641.23,1,1,2019-01-08
26,1962,481.15,639.23,1,1,2019-01-22
26,1962,484.03,639.23,0,0,2018-07-31
26,1962,484.03,639.23,1,0,2017-03-28
26,1962,484.03,640.23,1,0,2018-06-12
26,1962,485.03,639.23,1,0,2017-05-02
26,1962,485.03,639.23,1,1,2018-06-19
26,1962,485.03,641.23,0,0,2018-06-26
26,1962,485.03,641.23,1,0,2017-03-21
26,1962,485.03,641.23,1,0,2017-11-21
26,1962,485.03,641.23,1,1,2018-04-17
26,1962,485.97,659.63,1,1,2019-05-07
26,1962,485.97,660.63,1,1,2019-04-30
26,1962,486.03,639.23,0,0,2018-07-03
26,1962,486.03,639.23,0,0,2018-07-10
26,1962,486.03,639.23,0,0,2018-07-24
26,1962,486.03,639.23,1,0,2017-05-09
26,1962,486.03,640.23,0,1,2018-11-27
26,1962,486.03,640.23,1,1,2018-04-10
26,1962,487.0,653.78,1,1,2019-02-26
26,1962,488.94,639.23,1,1,2018-12-04
26,1962,507.34,548.08,1,1,2019-07-16
26,1962,511.19,659.63,0,0,2019-03-26
26,1962,511.19,660.63,0,1,2019-03-19
26,1962,512.19,547.08,1,1,2019-07-23
26,1962,512.19,660.63,0,0,2019-03-12
26,1962,513.19,659.63,0,0,2019-04-23
26,1962,513.19,659.63,1,1,2019-04-09
26,1962,513.19,660.63,0,0,2019-04-16
26,1962,513.19,660.63,1,1,2019-04-02
26,1962,534.47,548.08,1,1,2019-06-04
26,1962,534.47,549.08,1,1,2019-06-11
26,1962,535.5,639.23,1,0,2018-09-18
26,1962,544.2,543.2,0,0,2019-06-18
26,1962,545.2,641.23,1,0,2017-09-19
26,1962,546.11,640.23,1,0,2017-09-26
26,1962,546.14,546.14,0,0,2019-07-30
26,1962,546.14,581.03,1,1,2017-01-31
26,1962,547.08,547.08,0,0,2019-08-06
26,1962,547.08,548.08,0,0,2019-07-09
26,1962,547.08,549.08,0,0,2019-07-02
26,1962,547.11,583.03,1,0,2017-01-24
26,1962,548.08,658.63,0,0,2019-05-21
26,1962,548.08,659.63,0,0,2019-05-14
26,1962,549.05,641.23,1,0,2017-09-12
26,1962,549.08,547.08,0,0,2019-06-25
26,1962,549.08,548.08,0,0,2019-08-13
26,1962,549.08,549.08,0,0,2019-05-28
26,1962,569.42,639.23,1,1,2018-09-25
26,1962,581.03,583.03,0,0,2017-01-10
26,1962,582.03,582.03,0,0,2017-01-17
26,1962,582.03,610.13,1,0,2016-11-08
26,1962,582.03,610.13,1,0,2016-11-15
26,1962,587.82,587.82,0,0,2017-04-04
26,1962,592.7,593.7,0,0,2017-01-03
26,1962,610.13,610.13,0,0,2018-05-22
26,1962,610.13,611.13,0,0,2016-11-22
26,1962,611.13,610.13,0,0,2016-11-29
26,1962,611.13,612.13,0,0,2016-12-27
26,1962,619.83,621.83,0,0,2016-12-13
26,1962,620.83,620.83,0,0,2016-12-20
26,1962,620.83,621.83,0,0,2016-12-06
26,1962,639.23,639.23,0,0,2017-06-06
26,1962,639.23,639.23,0,0,2017-06-13
26,1962,639.23,639.23,0,0,2017-06-20
26,1962,639.23,639.23,0,0,2017-07-04
26,1962,639.23,639.23,0,0,2017-08-15
26,1962,639.23,639.23,0,0,2017-10-17
26,1962,639.23,639.23,0,0,2018-04-03
26,1962,639.23,639.23,0,0,2018-05-29
26,1962,639.23,639.23,0,0,2018-06-05
26,1962,639.23,639.23,0,0,2019-02-05
26,1962,639.23,640.23,0,0,2017-02-14
26,1962,639.23,640.23,0,0,2017-05-30
26,1962,639.23,640.23,0,0,2017-07-11
26,1962,639.23,640.23,0,0,2017-12-05
26,1962,639.23,640.23,0,0,2018-02-27
26,1962,639.23,640.23,0,0,2018-03-27
26,1962,639.23,641.23,0,0,2017-02-07
26,1962,639.23,641.23,0,0,2017-08-29
26,1962,639.23,641.23,0,0,2018-02-20
26,1962,639.23,641.23,0,0,2018-09-04
26,1962,639.23,641.23,0,0,2018-12-18
26,1962,640.23,639.23,0,0,2017-02-21
26,1962,640.23,639.23,0,0,2017-10-10
26,1962,640.23,639.23,0,0,2018-01-30
26,1962,640.23,639.23,0,0,2018-10-02
26,1962,640.23,639.23,0,0,2018-10-30
26,1962,640.23,639.23,0,0,2018-11-06
26,1962,640.23,640.23,0,0,2017-03-14
26,1962,640.23,640.23,0,0,2017-05-16
26,1962,640.23,640.23,0,0,2017-09-05
26,1962,640.23,640.23,0,0,2017-10-24
26,1962,640.23,640.23,0,0,2017-12-19
26,1962,640.23,640.23,0,0,2018-02-13
26,1962,640.23,640.23,0,0,2018-03-06
26,1962,640.23,640.23,0,0,2018-03-13
26,1962,640.23,640.23,0,0,2018-03-20
26,1962,640.23,640.23,0,0,2018-05-15
26,1962,640.23,640.23,0,0,2018-10-23
26,1962,640.23,640.23,0,0,2018-12-11
26,1962,640.23,641.23,0,0,2017-04-18
26,1962,640.23,641.23,0,0,2017-05-23
26,1962,640.23,641.23,0,0,2017-10-03
26,1962,640.23,641.23,0,0,2017-10-31
26,1962,640.23,641.23,0,0,2017-11-28
26,1962,640.23,641.23,0,0,2018-02-06
26,1962,640.23,641.23,0,0,2018-11-13
26,1962,641.23,639.23,0,0,2017-06-27
26,1962,641.23,639.23,0,0,2017-08-22
26,1962,641.23,639.23,0,0,2018-08-28
26,1962,641.23,639.23,0,0,2018-10-16
26,1962,641.23,640.23,0,0,2017-02-28
26,1962,641.23,640.23,0,0,2017-11-07
26,1962,641.23,640.23,0,0,2017-12-12
26,1962,641.23,640.23,0,0,2017-12-26
26,1962,641.23,640.23,0,0,2018-09-11
26,1962,641.23,640.23,0,0,2018-11-20
26,1962,641.23,641.23,0,0,2017-03-07
26,1962,641.23,641.23,0,0,2017-04-25
26,1962,641.23,641.23,0,0,2017-11-14
26,1962,641.23,641.23,0,0,2018-04-24
26,1962,641.23,641.23,0,0,2018-05-01
26,1962,641.23,641.23,0,0,2018-08-21
26,1962,641.23,641.23,0,0,2018-10-09
26,1962,641.23,641.23,0,0,2018-12-25
26,1962,653.78,653.78,0,0,2019-02-19
26,1962,658.63,659.63,0,0,2019-03-05
26,1971,161.02,309.43,1,0,2017-10-03
26,1971,182.39,309.43,0,1,2017-10-24
26,1971,191.09,309.43,1,1,2018-02-20
26,1971,192.09,311.43,1,1,2018-03-13
26,1971,193.03,322.07,1,1,2019-05-14
26,1971,193.06,323.07,1,1,2018-08-14
26,1971,193.09,310.43,1,1,2018-02-27
26,1971,193.09,310.43,1,1,2018-03-06
26,1971,194.0,291.03,0,1,2016-11-29
26,1971,194.03,322.07,1,1,2018-08-07
26,1971,194.06,322.07,0,0,2019-03-05
26,1971,195.03,322.07,1,0,2019-03-12
26,1971,195.03,322.07,1,1,2019-02-26
26,1971,196.0,322.07,1,0,2019-03-19
26,1971,196.97,322.07,1,1,2019-05-21
26,1971,204.7,310.43,0,1,2018-03-20
26,1971,206.61,291.03,0,1,2016-11-22
26,1971,231.89,310.43,0,1,2017-10-10
26,1971,238.68,291.03,0,1,2017-06-20
26,1971,241.53,323.07,1,1,2018-12-04
26,1971,242.5,291.03,0,1,2017-06-27
26,1971,242.5,292.03,1,1,2017-01-10
26,1971,242.5,292.03,1,1,2017-01-17
26,1971,242.5,292.03,1,1,2017-04-11
26,1971,242.5,310.43,0,1,2017-10-17
26,1971,242.53,290.03,1,1,2017-06-13
26,1971,242.53,292.03,0,0,2017-01-24
26,1971,243.5,309.43,0,0,2018-04-17
26,1971,243.5,322.07,1,1,2018-11-27
26,1971,244.5,311.43,1,1,2017-12-26
26,1971,245.44,291.03,1,1,2017-04-04
26,1971,245.44,310.43,1,0,2017-09-26
26,1971,248.35,291.03,0,0,2017-07-04
26,1971,248.38,311.43,1,0,2017-09-19
26,1971,256.08,309.43,0,0,2018-04-10
26,1971,258.99,292.03,1,1,2016-11-08
26,1971,262.93,323.07,1,1,2019-01-22
26,1971,263.9,290.03,1,1,2016-11-15
26,1971,287.18,290.03,0,1,2017-01-31
26,1971,289.06,323.07,0,0,2019-04-16
26,1971,290.03,290.03,0,0,2017-02-14
26,1971,290.03,290.03,0,0,2017-02-21
26,1971,290.03,290.03,0,0,2017-05-02
26,1971,290.03,290.03,0,0,2017-05-09
26,1971,290.03,291.03,0,0,2017-03-28
26,1971,290.03,291.03,0,0,2017-04-18
26,1971,290.03,292.03,0,0,2017-05-23
26,1971,291.03,290.03,0,0,2016-12-06
26,1971,291.03,290.03,0,0,2016-12-20
26,1971,291.03,290.03,0,0,2017-03-21
26,1971,291.03,290.03,0,0,2017-05-30
26,1971,291.03,291.03,0,0,2017-02-07
26,1971,291.03,291.03,0,0,2017-06-06
26,1971,291.03,292.03,0,0,2017-01-03
26,1971,291.03,292.03,0,0,2017-03-07
26,1971,291.03,292.03,0,0,2017-03-14
26,1971,292.03,291.03,0,0,2017-02-28
26,1971,292.03,291.03,0,0,2017-04-25
26,1971,292.03,292.03,0,0,2016-12-13
26,1971,292.03,292.03,0,0,2016-12-27
26,1971,292.03,292.03,0,0,2017-05-16
26,1971,292.94,292.94,0,0,2019-04-23
26,1971,300.73,300.73,0,0,2018-04-24
26,1971,305.61,303.61,0,0,2017-10-31
26,1971,305.61,305.61,0,0,2018-10-02
26,1971,307.55,305.55,0,0,2019-04-30
26,1971,309.43,309.43,0,0,2017-08-29
26,1971,309.43,309.43,0,0,2017-12-12
26,1971,309.43,309.43,0,0,2018-03-27
26,1971,309.43,309.43,0,0,2018-05-15
26,1971,309.43,310.43,0,0,2018-02-06
26,1971,309.43,311.43,0,0,2017-07-11
26,1971,309.43,311.43,0,0,2017-09-05
26,1971,309.43,311.43,0,0,2017-11-21
26,1971,309.43,311.43,0,0,2018-04-03
26,1971,310.43,309.43,0,0,2017-11-14
26,1971,310.43,309.43,0,0,2017-11-28
26,1971,310.43,309.43,0,0,2017-12-05
26,1971,310.43,309.43,0,0,2018-01-16
26,1971,310.43,309.43,0,0,2018-01-30
26,1971,310.43,309.43,0,0,2018-05-22
26,1971,310.43,311.43,0,0,2017-07-25
26,1971,310.43,311.43,0,0,2017-08-01
26,1971,310.43,311.43,0,0,2017-08-08
26,1971,311.43,309.43,0,0,2017-07-18
26,1971,311.43,309.43,0,0,2017-08-22
26,1971,311.43,309.43,0,0,2017-12-19
26,1971,311.43,309.43,0,0,2018-01-23
26,1971,311.43,311.43,0,0,2017-08-15
26,1971,311.43,311.43,0,0,2017-09-12
26,1971,311.43,311.43,0,0,2017-11-07
26,1971,311.43,311.43,0,0,2018-01-02
26,1971,311.43,311.43,0,0,2018-01-09
26,1971,311.43,311.43,0,0,2018-02-13
26,1971,311.43,311.43,0,0,2018-05-29
26,1971,315.25,315.25,0,0,2019-01-29
26,1971,317.25,316.25,0,0,2018-12-11
26,1971,321.07,321.07,0,0,2018-07-10
26,1971,321.07,321.07,0,0,2018-08-21
26,1971,321.07,321.07,0,0,2018-08-28
26,1971,321.07,321.07,0,0,2018-11-06
26,1971,321.07,321.07,0,0,2019-02-05
26,1971,321.07,321.07,0,0,2019-02-12
26,1971,321.07,321.07,0,0,2019-07-02
26,1971,321.07,322.07,0,0,2018-10-23
26,1971,321.07,322.07,0,0,2019-05-07
26,1971,321.07,323.07,0,0,2018-06-19
26,1971,321.07,323.07,0,0,2018-07-24
26,1971,321.07,323.07,0,0,2018-11-20
26,1971,321.07,323.07,0,0,2019-02-19
26,1971,321.07,323.07,0,0,2019-03-26
26,1971,321.07,323.07,0,0,2019-04-09
26,1971,321.07,323.07,0,0,2019-06-18
26,1971,322.07,321.07,0,0,2018-06-26
26,1971,322.07,321.07,0,0,2018-09-04
26,1971,322.07,321.07,0,0,2018-09-18
26,1971,322.07,321.07,0,0,2019-01-01
26,1971,322.07,322.07,0,0,2018-10-16
26,1971,322.07,322.07,0,0,2018-12-18
26,1971,322.07,322.07,0,0,2019-01-15
26,1971,322.07,322.07,0,0,2019-05-28
26,1971,322.07,323.07,0,0,2018-06-05
26,1971,322.07,323.07,0,0,2018-09-11
26,1971,322.07,323.07,0,0,2018-10-09
26,1971,322.07,323.07,0,0,2018-10-30
26,1971,322.07,323.07,0,0,2019-06-25
26,1971,323.07,321.07,0,0,2018-06-12
26,1971,323.07,321.07,0,0,2018-07-03
26,1971,323.07,321.07,0,0,2019-06-11
26,1971,323.07,322.07,0,0,2018-09-25
26,1971,323.07,322.07,0,0,2018-12-25
26,1971,323.07,322.07,0,0,2019-01-08
26,1971,323.07,322.07,0,0,2019-06-04
26,1971,323.07,323.07,0,0,2018-07-17
26,1971,323.07,323.07,0,0,2018-07-31
26,1971,323.07,323.07,0,0,2018-11-13
26,1971,323.07,323.07,0,0,2019-04-02
26,1971,324.01,323.01,0,0,2019-07-09
26,1971,328.86,329.86,0,0,2019-07-16
26,1971,328.86,329.86,0,0,2019-08-06
26,1971,328.86,329.86,0,0,2019-08-13
26,1971,329.86,327.86,0,0,2019-07-30
26,1971,329.86,328.86,0,0,2019-07-23
26,1993,108.64,108.64,0,0,2017-11-21
26,1993,112.52,112.52,0,0,2019-05-14
26,1993,114.46,116.46,0,0,2019-02-12
26,1993,114.49,114.49,0,0,2017-12-26
26,1993,114.52,113.52,0,0,2019-07-02
26,1993,115.43,116.43,0,0,2017-11-28
26,1993,115.43,117.43,0,0,2019-02-19
26,1993,115.43,120.28,0,1,2017-07-25
26,1993,115.46,115.46,0,0,2019-02-26
26,1993,115.49,113.49,0,0,2018-03-06
26,1993,115.49,114.49,0,0,2018-06-12
26,1993,116.4,117.4,0,0,2017-02-07
26,1993,116.4,117.4,0,0,2017-06-13
26,1993,116.4,117.4,0,0,2017-08-29
26,1993,116.4,118.4,0,0,2017-04-25
26,1993,116.4,118.4,0,0,2018-08-21
26,1993,116.4,118.4,0,0,2019-03-19
26,1993,116.43,116.43,0,0,2018-02-13
26,1993,116.43,116.43,0,0,2018-03-27
26,1993,116.43,116.43,0,0,2019-05-07
26,1993,116.43,116.43,0,1,2018-11-06
26,1993,116.43,117.43,0,0,2017-08-01
26,1993,116.43,117.43,0,0,2018-10-02
26,1993,116.43,117.43,0,0,2019-04-09
26,1993,116.46,115.46,0,0,2019-03-26
26,1993,116.46,116.46,0,0,2019-07-09
26,1993,117.37,117.37,0,0,2018-04-10
26,1993,117.37,117.37,0,0,2018-06-05
26,1993,117.37,117.37,0,0,2018-08-07
26,1993,117.37,118.37,0,0,2017-04-18
26,1993,117.37,118.37,0,0,2017-05-02
26,1993,117.37,118.37,0,0,2018-07-17
26,1993,117.37,118.37,0,0,2018-07-31
26,1993,117.4,116.4,0,0,2017-09-05
26,1993,117.4,116.4,0,0,2018-07-03
26,1993,117.4,116.4,0,0,2019-06-18
26,1993,117.4,117.4,0,0,2017-03-21
26,1993,117.4,117.4,0,0,2018-02-06
26,1993,117.4,117.4,0,0,2018-08-28
26,1993,117.4,118.4,0,0,2017-01-24
26,1993,117.4,118.4,0,0,2017-05-30
26,1993,117.4,118.4,0,1,2018-09-18
26,1993,117.43,114.49,1,0,2018-01-16
26,1993,117.43,115.43,0,0,2019-06-11
26,1993,117.43,115.43,0,1,2018-11-13
26,1993,117.43,116.43,0,0,2018-04-24
26,1993,117.43,116.43,0,0,2019-06-25
26,1993,117.43,117.43,0,0,2018-05-15
26,1993,117.43,117.43,0,0,2018-07-24
26,1993,117.43,117.43,0,0,2019-03-12
26,1993,117.43,117.43,0,0,2019-07-16
26,1993,118.34,117.43,0,1,2018-10-09
26,1993,118.34,118.34,0,0,2016-11-08
26,1993,118.34,118.34,0,0,2017-08-15
26,1993,118.34,118.4,0,1,2018-09-04
26,1993,118.34,119.34,0,0,2018-07-10
26,1993,118.34,120.34,0,0,2017-01-17
26,1993,118.34,120.34,0,0,2017-12-12
26,1993,118.34,120.34,0,0,2018-04-03
26,1993,118.34,120.34,0,1,2016-11-29
26,1993,118.37,117.37,0,0,2017-04-04
26,1993,118.37,117.37,0,0,2018-01-30
26,1993,118.37,118.37,0,0,2017-01-03
26,1993,118.37,118.37,0,0,2017-03-07
26,1993,118.37,119.37,0,0,2018-09-25
26,1993,118.37,121.28,0,1,2017-07-18
26,1993,118.4,116.4,0,0,2018-05-01
26,1993,118.4,116.43,0,1,2018-10-16
26,1993,118.4,117.4,0,0,2019-07-23
26,1993,118.4,118.4,0,0,2019-08-06
26,1993,119.31,119.31,0,0,2018-05-22
26,1993,119.31,119.31,0,0,2018-05-29
26,1993,119.31,120.31,0,0,2017-01-10
26,1993,119.31,121.31,0,0,2016-12-20
26,1993,119.31,121.31,0,0,2017-03-28
26,1993,119.34,116.4,0,1,2018-09-11
26,1993,119.34,119.34,0,0,2017-03-14
26,1993,119.34,119.34,0,0,2017-05-23
26,1993,119.34,119.34,0,0,2018-01-23
26,1993,119.34,119.34,0,0,2018-04-17
26,1993,119.34,120.34,0,0,2017-08-22
26,1993,119.34,120.34,0,0,2019-04-16
26,1993,119.37,117.37,0,0,2018-03-20
26,1993,119.37,117.37,0,0,2019-07-30
26,1993,119.37,118.37,0,0,2017-04-11
26,1993,119.37,119.37,0,0,2019-04-23
26,1993,120.28,116.43,0,1,2017-08-08
26,1993,120.31,115.43,0,1,2019-02-05
26,1993,120.31,119.31,0,0,2017-06-27
26,1993,120.31,120.31,0,0,2017-05-09
26,1993,120.31,120.31,0,0,2017-12-05
26,1993,120.31,120.31,0,0,2018-03-13
26,1993,120.31,121.31,0,0,2017-02-21
26,1993,120.31,121.31,0,0,2017-02-28
26,1993,120.31,121.31,0,0,2019-03-05
26,1993,120.34,118.34,0,0,2017-02-14
26,1993,120.34,118.34,0,0,2017-06-06
26,1993,120.34,118.34,0,0,2017-06-20
26,1993,120.34,118.34,0,0,2018-08-14
26,1993,120.34,118.34,0,0,2019-04-30
26,1993,120.34,119.34,0,0,2017-12-19
26,1993,120.34,119.34,0,0,2018-05-08
26,1993,120.34,120.34,0,0,2019-04-02
26,1993,121.28,120.28,0,0,2017-07-04
26,1993,121.31,119.31,0,0,2016-12-13
26,1993,121.31,119.31,0,0,2017-01-31
26,1993,121.31,120.34,0,1,2016-12-06
26,1993,122.28,122.28,0,0,2017-05-16
26,1993,131.92,132.92,0,0,2019-08-13
26,1993,92.18,113.49,0,0,2018-01-02
26,1993,93.12,112.52,0,0,2019-05-28
26,1993,93.12,117.43,0,0,2018-02-20
26,1993,93.12,118.4,0,0,2017-09-19
26,1993,93.15,117.4,1,1,2017-10-10
26,1993,94.09,115.43,0,1,2019-01-01
26,1993,94.09,121.31,1,0,2016-12-27
26,1993,94.12,112.52,0,0,2019-05-21
26,1993,94.12,117.4,0,1,2017-10-17
26,1993,94.12,117.43,1,1,2018-10-30
26,1993,94.15,117.4,0,1,2017-11-07
26,1993,94.15,118.4,0,0,2017-09-12
26,1993,95.06,117.4,0,1,2017-10-24
26,1993,95.06,118.4,0,0,2017-09-26
26,1993,95.06,119.34,1,1,2016-11-15
26,1993,95.09,113.49,1,0,2018-06-26
26,1993,95.09,117.43,0,1,2018-11-27
26,1993,95.12,115.43,0,0,2019-01-15
26,1993,96.03,115.43,0,0,2018-10-23
26,1993,96.03,118.34,0,1,2016-11-22
26,1993,96.06,116.43,0,0,2019-01-08
26,1993,96.06,117.43,0,1,2018-12-04
26,1993,96.06,117.43,0,1,2018-12-18
26,1993,96.06,120.28,1,1,2017-07-11
26,1993,96.09,113.49,0,0,2018-06-19
26,1993,96.09,113.52,0,0,2019-06-04
26,1993,96.09,116.4,0,1,2017-11-14
26,1993,96.09,117.43,1,1,2018-02-27
26,1993,97.06,116.4,1,1,2017-10-03
26,1993,97.06,117.4,1,1,2017-10-31
26,1993,97.06,117.43,0,1,2018-12-25
26,1993,98.03,114.49,0,0,2018-01-09
26,1993,98.03,117.43,0,1,2018-11-20
26,1993,99.0,117.43,0,0,2018-12-11
26,1993,99.0,117.43,0,0,2019-01-22
26,2126,365.75,486.03,0,0,2017-02-14
26,2126,425.83,513.13,0,0,2018-07-31
26,2126,425.83,514.13,1,0,2018-07-10
26,2126,425.83,515.13,0,0,2018-08-14
26,2126,425.83,515.13,1,0,2018-07-17
26,2126,426.8,533.56,0,0,2019-04-02
26,2126,426.83,425.83,0,0,2018-08-28
26,2126,426.83,514.13,0,0,2018-06-26
26,2126,426.83,514.13,0,0,2018-07-03
26,2126,426.83,514.13,0,0,2018-07-24
26,2126,426.83,515.13,0,0,2018-08-21
26,2126,427.8,428.8,0,0,2019-05-14
26,2126,427.8,532.56,0,0,2019-04-16
26,2126,427.83,425.83,0,0,2018-09-11
26,2126,428.8,428.8,0,0,2019-05-07
26,2126,428.8,531.56,0,0,2019-04-09
26,2126,428.8,532.56,0,0,2019-03-05
26,2126,428.8,532.56,0,0,2019-03-12
26,2126,428.8,532.56,0,0,2019-04-23
26,2126,433.59,552.93,0,0,2017-09-26
26,2126,433.59,553.93,1,0,2017-09-05
26,2126,434.59,551.93,0,0,2017-08-29
26,2126,434.59,553.93,0,0,2017-09-19
26,2126,435.53,533.56,0,0,2018-11-13
26,2126,435.53,551.93,0,0,2018-02-13
26,2126,435.59,552.93,0,0,2017-09-12
26,2126,436.5,436.5,0,0,2016-11-08
26,2126,436.5,436.5,0,0,2016-11-15
26,2126,436.5,436.5,0,0,2016-11-29
26,2126,436.5,436.5,0,0,2016-12-13
26,2126,436.5,438.5,0,0,2016-11-22
26,2126,436.5,552.93,0,1,2017-11-14
26,2126,436.53,436.53,0,0,2019-06-04
26,2126,436.53,508.31,0,0,2019-08-13
26,2126,436.53,532.56,0,0,2018-11-06
26,2126,436.53,551.93,1,0,2018-01-09
26,2126,436.56,436.56,0,0,2019-05-28
26,2126,437.5,436.5,0,0,2016-12-20
26,2126,437.5,437.5,0,0,2016-12-06
26,2126,437.5,553.93,0,1,2017-11-07
26,2126,437.53,533.56,0,0,2019-01-01
26,2126,437.53,533.56,0,0,2019-01-08
26,2126,437.53,551.93,0,0,2018-01-23
26,2126,437.53,551.93,1,0,2018-01-02
26,2126,437.53,552.93,0,0,2018-02-20
26,2126,437.53,552.93,0,0,2018-02-27
26,2126,437.53,553.93,0,0,2018-01-16
26,2126,438.5,552.93,0,1,2017-11-21
26,2126,438.5,553.93,1,0,2017-10-31
26,2126,464.66,532.53,1,0,2017-06-20
26,2126,466.63,465.63,0,0,2019-07-09
26,2126,476.33,552.93,0,0,2018-02-06
26,2126,483.06,483.06,0,0,2018-09-18
26,2126,484.03,484.03,0,0,2017-01-31
26,2126,484.03,484.03,1,0,2017-03-07
26,2126,484.03,485.03,0,0,2017-03-14
26,2126,484.03,552.93,0,0,2018-03-20
26,2126,484.03,553.93,0,0,2017-04-25
26,2126,484.03,553.93,1,0,2018-03-13
26,2126,484.06,483.06,0,0,2019-06-18
26,2126,484.06,485.06,0,0,2019-06-11
26,2126,485.03,484.03,1,0,2017-01-24
26,2126,485.03,485.03,0,0,2016-12-27
26,2126,485.03,485.03,0,0,2017-04-04
26,2126,485.03,486.03,0,0,2017-01-03
26,2126,485.03,486.03,0,0,2017-02-07
26,2126,485.03,551.93,1,0,2017-08-01
26,2126,485.03,552.93,1,0,2017-05-02
26,2126,485.03,553.93,0,0,2017-08-15
26,2126,486.03,486.03,0,0,2017-01-10
26,2126,486.03,486.03,0,0,2017-02-28
26,2126,486.03,486.03,0,0,2017-03-21
26,2126,486.03,486.03,0,0,2017-03-28
26,2126,486.03,551.93,0,0,2018-03-27
26,2126,486.03,553.93,0,0,2017-05-09
26,2126,509.31,508.31,0,0,2019-07-23
26,2126,509.31,509.31,0,0,2019-07-16
26,2126,509.31,509.31,0,0,2019-07-30
26,2126,513.13,513.13,0,0,2018-05-22
26,2126,513.13,514.13,0,0,2018-04-03
26,2126,513.13,514.13,0,0,2018-05-15
26,2126,513.13,514.13,0,0,2018-06-19
26,2126,513.13,515.13,0,0,2018-05-01
26,2126,514.13,513.13,0,0,2018-04-24
26,2126,514.13,513.13,0,0,2018-06-05
26,2126,514.13,514.13,0,0,2018-04-17
26,2126,514.13,514.13,0,0,2018-05-29
26,2126,515.07,515.07,0,0,2018-09-25
26,2126,531.56,531.56,0,0,2019-01-22
26,2126,531.56,532.56,0,0,2018-12-18
26,2126,531.56,533.56,0,0,2018-11-20
26,2126,532.56,531.56,0,0,2019-02-12
26,2126,532.56,532.56,0,0,2018-12-04
26,2126,532.56,532.56,0,0,2019-01-15
26,2126,532.56,532.56,0,0,2019-02-19
26,2126,532.56,533.56,0,0,2018-12-11
26,2126,533.53,532.53,0,0,2017-05-30
26,2126,533.53,533.53,0,0,2017-06-06
26,2126,533.56,532.56,0,0,2018-10-02
26,2126,533.56,532.56,0,0,2018-10-16
26,2126,533.56,532.56,0,0,2019-02-05
26,2126,534.53,534.53,0,0,2017-05-23
26,2126,551.93,551.93,0,0,2018-01-30
26,2126,551.93,553.93,0,0,2017-07-18
26,2126,552.93,551.93,0,0,2017-06-27
26,2126,552.93,553.93,0,0,2017-07-04
26,2126,552.93,553.93,0,0,2017-07-11
26,2126,553.93,551.93,0,0,2017-07-25
26,2126,553.93,551.93,0,0,2017-12-19
26,2126,553.93,552.93,0,0,2017-10-10
26,2126,553.93,552.93,0,0,2017-12-26
26,2126,553.93,553.93,0,0,2017-04-11
26,2139,242.5,307.49,0,0,2018-02-20
26,2139,243.5,307.49,0,0,2018-03-06
26,2139,243.5,309.49,0,0,2018-03-13
26,2139,260.93,260.93,0,0,2019-04-09
26,2139,260.93,260.93,0,0,2019-08-13
26,2139,260.93,261.93,0,0,2019-03-19
26,2139,260.93,292.03,0,0,2018-05-29
26,2139,261.93,290.03,0,0,2018-09-18
26,2139,261.93,290.03,0,0,2019-01-15
26,2139,261.93,292.03,0,0,2018-06-19
26,2139,262.9,455.93,0,0,2017-05-09
26,2139,262.93,290.03,0,0,2018-11-20
26,2139,262.93,291.03,0,0,2018-11-27
26,2139,262.93,291.03,0,0,2019-02-26
26,2139,262.93,291.03,0,0,2019-06-18
26,2139,262.93,292.03,0,0,2018-05-15
26,2139,266.75,296.82,0,0,2017-06-27
26,2139,267.75,296.82,0,0,2017-08-01
26,2139,267.75,456.93,0,0,2017-06-13
26,2139,272.57,274.57,0,0,2019-07-02
26,2139,272.63,272.63,0,0,2019-06-04
26,2139,275.48,277.48,0,0,2017-11-21
26,2139,275.48,277.48,0,0,2017-12-05
26,2139,275.48,277.48,0,0,2019-01-01
26,2139,275.48,277.48,0,0,2019-03-26
26,2139,275.48,277.48,0,0,2019-07-16
26,2139,276.45,276.45,0,0,2017-10-31
26,2139,276.45,276.45,0,0,2018-01-30
26,2139,276.48,275.48,0,0,2018-07-24
26,2139,276.48,275.48,0,0,2019-04-02
26,2139,276.48,276.48,0,0,2019-04-16
26,2139,276.48,277.48,0,0,2019-05-21
26,2139,277.45,277.45,0,0,2017-09-26
26,2139,277.48,275.48,0,0,2018-04-10
26,2139,277.48,277.48,0,0,2019-05-07
26,2139,278.45,278.45,0,0,2017-10-17
26,2139,278.45,278.45,0,0,2017-10-24
26,2139,280.33,281.33,0,0,2018-08-21
26,2139,282.33,280.33,0,0,2019-03-12
26,2139,282.33,281.33,0,0,2019-05-28
26,2139,284.24,285.24,0,0,2019-07-09
26,2139,285.24,283.24,0,0,2019-07-30
26,2139,286.15,286.15,0,0,2018-08-28
26,2139,287.12,456.93,0,0,2017-06-06
26,2139,289.12,288.12,0,0,2018-01-02
26,2139,290.03,290.03,0,0,2017-11-28
26,2139,290.03,290.03,0,0,2018-12-18
26,2139,290.03,290.03,0,0,2019-04-23
26,2139,290.03,291.03,0,0,2017-11-14
26,2139,290.03,291.03,0,0,2018-04-03
26,2139,290.03,291.03,0,0,2019-01-22
26,2139,290.03,291.03,0,0,2019-02-05
26,2139,290.03,291.03,0,0,2019-06-11
26,2139,290.03,291.03,0,0,2019-06-25
26,2139,290.03,292.03,0,0,2018-05-08
26,2139,290.03,292.03,0,0,2018-06-26
26,2139,290.03,292.03,0,0,2018-07-10
26,2139,290.03,292.03,0,0,2018-07-17
26,2139,291.03,290.03,0,0,2018-06-12
26,2139,291.03,290.03,0,0,2018-08-14
26,2139,291.03,290.03,0,0,2019-03-05
26,2139,291.03,291.03,0,0,2018-07-03
26,2139,291.03,291.03,0,0,2018-10-02
26,2139,291.03,291.03,0,0,2019-04-30
26,2139,291.03,292.03,0,0,2018-06-05
26,2139,292.03,290.03,0,0,2018-05-01
26,2139,292.03,290.03,0,0,2018-07-31
26,2139,292.03,290.03,0,0,2018-08-07
26,2139,292.03,290.03,0,0,2018-09-04
26,2139,292.03,290.03,0,0,2018-09-11
26,2139,292.03,290.03,0,0,2018-10-16
26,2139,292.03,290.03,0,0,2018-12-11
26,2139,292.03,290.03,0,0,2019-01-08
26,2139,292.03,290.03,0,0,2019-07-23
26,2139,292.03,291.03,0,0,2019-01-29
26,2139,292.03,291.03,0,0,2019-02-19
26,2139,292.97,292.97,0,0,2017-08-29
26,2139,292.97,292.97,0,0,2017-10-10
26,2139,292.97,292.97,0,0,2018-01-16
26,2139,293.0,456.93,0,0,2017-05-16
26,2139,293.0,456.93,0,0,2017-05-23
26,2139,293.97,292.97,0,0,2017-09-19
26,2139,296.82,296.82,0,0,2017-07-11
26,2139,296.82,298.82,0,0,2017-06-20
26,2139,298.82,296.82,0,0,2017-07-18
26,2139,298.82,296.82,0,0,2017-08-08
26,2139,298.82,298.82,0,0,2017-08-15
26,2139,307.49,308.49,0,0,2017-12-26
26,2139,307.49,309.49,0,0,2017-09-12
26,2139,308.49,308.49,0,0,2018-01-09
26,2139,308.49,308.49,0,0,2018-02-13
26,2139,309.49,307.49,0,0,2017-12-19
26,2139,309.49,308.49,0,0,2018-03-27
26,2139,409.34,454.93,0,0,2017-01-17
26,2139,409.34,454.93,0,0,2017-04-25
26,2139,410.34,456.93,0,0,2016-12-27
26,2139,411.34,455.93,0,0,2017-01-10
26,2139,432.62,432.62,0,0,2017-02-21
26,2139,454.93,454.93,0,0,2017-03-21
26,2139,455.93,454.93,0,0,2017-03-28
26,2139,456.93,454.93,0,0,2016-12-13
26,2139,456.93,454.93,0,0,2017-04-04
26,2290,158.14,310.43,1,1,2016-12-06
26,2290,161.05,311.43,0,1,2016-12-13
26,2290,162.02,311.43,1,1,2016-12-20
26,2290,162.99,309.43,0,1,2016-12-27
26,2290,172.66,311.43,1,1,2017-07-25
26,2290,183.33,265.78,1,1,2018-10-16
26,2290,183.36,265.78,1,1,2018-10-23
26,2290,187.21,262.87,1,0,2018-07-24
26,2290,194.0,310.43,1,0,2017-02-28
26,2290,222.13,266.78,1,1,2018-10-09
26,2290,222.16,266.78,1,1,2018-10-02
26,2290,227.01,272.63,0,0,2018-03-06
26,2290,227.01,311.43,0,0,2017-03-07
26,2290,233.8,232.8,0,0,2018-09-18
26,2290,235.74,294.88,1,1,2017-09-12
26,2290,238.62,294.88,0,1,2017-09-26
26,2290,241.56,240.56,0,0,2018-12-11
26,2290,242.5,243.5,0,0,2018-08-21
26,2290,242.5,243.5,0,0,2018-08-28
26,2290,245.41,274.51,0,0,2019-03-05
26,2290,248.35,249.35,0,0,2017-12-05
26,2290,248.35,296.88,0,1,2017-09-19
26,2290,249.35,247.35,0,0,2017-12-19
26,2290,252.2,252.2,0,0,2018-06-26
26,2290,253.17,253.17,0,0,2017-12-12
26,2290,253.2,252.2,0,0,2018-06-12
26,2290,255.11,257.11,0,0,2018-06-05
26,2290,255.14,255.14,0,0,2018-09-11
26,2290,257.11,256.11,0,0,2017-12-26
26,2290,259.02,258.02,0,0,2018-04-17
26,2290,259.02,296.88,0,0,2017-10-03
26,2290,259.02,298.79,0,0,2019-06-04
26,2290,259.02,309.43,0,0,2017-06-20
26,2290,259.96,261.96,0,0,2018-09-04
26,2290,259.96,309.43,0,0,2017-06-06
26,2290,260.02,299.79,0,0,2019-06-11
26,2290,260.93,260.93,0,0,2018-08-14
26,2290,260.96,260.96,0,0,2018-12-18
26,2290,260.96,261.96,0,0,2018-04-24
26,2290,260.99,260.99,0,0,2018-04-10
26,2290,261.9,262.9,0,0,2018-04-03
26,2290,261.9,262.9,0,0,2018-12-04
26,2290,261.96,261.96,0,0,2019-03-26
26,2290,262.87,262.87,0,0,2018-07-17
26,2290,262.93,260.93,0,0,2018-11-13
26,2290,262.93,262.93,0,0,2017-10-31
26,2290,262.93,262.93,0,0,2018-06-19
26,2290,262.93,262.93,0,0,2018-08-07
26,2290,263.84,263.84,0,0,2018-03-13
26,2290,263.87,262.87,0,0,2017-10-24
26,2290,263.87,264.87,0,0,2018-03-27
26,2290,263.9,261.9,0,0,2019-01-15
26,2290,264.81,266.81,0,0,2017-11-07
26,2290,264.87,264.87,0,0,2018-01-09
26,2290,265.78,265.78,0,0,2018-11-27
26,2290,265.81,265.81,0,0,2018-05-15
26,2290,265.84,263.84,0,0,2019-04-02
26,2290,265.84,265.84,0,0,2018-05-29
26,2290,265.84,275.51,1,0,2019-02-12
26,2290,265.84,294.88,0,0,2017-10-10
26,2290,266.78,265.78,0,0,2018-09-25
26,2290,266.78,265.78,0,0,2018-11-20
26,2290,266.78,266.78,0,0,2018-11-06
26,2290,266.78,267.78,0,0,2018-07-10
26,2290,266.78,267.78,0,0,2018-10-30
26,2290,266.81,264.81,0,0,2018-01-02
26,2290,266.81,266.81,0,0,2018-07-31
26,2290,266.81,266.81,0,0,2019-04-23
26,2290,267.75,268.75,0,0,2019-01-01
26,2290,267.78,265.78,0,0,2018-02-13
26,2290,267.78,266.78,0,0,2018-07-03
26,2290,268.75,266.75,0,0,2018-12-25
26,2290,268.75,266.75,0,0,2019-03-19
26,2290,269.69,269.69,0,0,2019-01-29
26,2290,269.69,269.69,0,0,2019-05-07
26,2290,269.69,270.69,0,0,2019-01-08
26,2290,270.63,270.63,0,0,2017-11-14
26,2290,270.63,270.63,0,0,2018-05-01
26,2290,270.63,271.63,0,0,2017-10-17
26,2290,270.63,272.63,0,0,2017-11-21
26,2290,271.63,270.63,0,0,2018-01-16
26,2290,271.63,270.63,0,0,2018-01-23
26,2290,271.63,270.63,0,0,2018-02-06
26,2290,271.63,270.63,0,0,2018-02-20
26,2290,271.63,270.63,0,0,2018-03-20
26,2290,271.63,270.63,0,0,2019-08-13
26,2290,271.63,272.63,0,0,2018-02-27
26,2290,271.63,275.51,1,0,2019-02-19
26,2290,271.66,270.66,0,0,2019-03-12
26,2290,272.63,271.63,0,0,2017-11-28
26,2290,272.63,271.63,0,0,2018-01-30
26,2290,272.63,271.63,0,0,2018-05-08
26,2290,272.63,272.63,0,0,2018-05-22
26,2290,272.63,297.79,1,1,2019-05-28
26,2290,274.51,274.51,0,0,2019-02-26
26,2290,274.51,275.51,0,0,2019-02-05
26,2290,274.51,275.51,0,0,2019-04-30
26,2290,274.51,276.51,0,0,2019-01-22
26,2290,274.51,276.51,0,0,2019-04-09
26,2290,275.48,277.48,0,0,2019-07-02
26,2290,276.51,275.51,0,0,2019-04-16
26,2290,277.45,311.43,0,0,2017-08-01
26,2290,279.36,281.36,0,0,2017-08-08
26,2290,281.36,280.36,0,0,2017-06-27
26,2290,284.24,285.24,0,0,2019-07-23
26,2290,285.24,285.24,0,0,2019-05-14
26,2290,289.12,287.12,0,0,2017-01-03
26,2290,290.06,291.06,0,0,2017-01-10
26,2290,292.0,291.0,0,0,2017-01-24
26,2290,292.03,291.03,0,0,2017-08-15
26,2290,293.0,291.0,0,0,2017-03-14
26,2290,293.0,291.0,0,0,2017-07-04
26,2290,293.91,295.91,0,0,2017-05-09
26,2290,294.91,294.91,0,0,2017-03-28
26,2290,296.88,294.88,0,0,2017-09-05
26,2290,297.79,298.79,0,0,2019-05-21
26,2290,298.79,297.79,0,0,2017-01-31
26,2290,298.79,299.79,0,0,2019-07-16
26,2290,299.76,299.76,0,0,2017-01-17
26,2290,299.76,299.76,0,0,2017-03-21
26,2290,299.79,297.79,0,0,2017-07-11
26,2290,299.79,297.79,0,0,2019-07-09
26,2290,299.79,298.79,0,0,2019-06-25
26,2290,299.79,298.79,0,0,2019-07-30
26,2290,299.79,298.79,0,0,2019-08-06
26,2290,299.79,299.79,0,0,2019-06-18
26,2290,301.73,300.73,0,0,2017-04-04
26,2290,309.43,309.43,0,0,2016-11-15
26,2290,309.43,310.43,0,0,2017-07-18
26,2290,309.43,311.43,0,0,2017-05-02
26,2290,310.43,309.43,0,0,2017-02-21
26,2290,310.43,310.43,0,0,2016-11-08
26,2290,310.43,310.43,0,0,2016-11-29
26,2290,310.43,310.43,0,0,2017-02-14
26,2290,310.43,310.43,0,0,2017-08-22
26,2290,310.43,311.43,0,0,2017-02-07
26,2290,310.43,311.43,0,0,2017-04-25
26,2290,310.43,311.43,0,0,2017-05-30
26,2290,311.43,309.43,0,0,2017-05-16
26,2290,311.43,310.43,0,0,2017-04-11
26,2290,311.43,310.43,0,0,2017-04-18
26,2290,311.43,310.43,0,0,2017-06-13
26,2290,311.43,311.43,0,0,2016-11-22
26,2290,311.43,311.43,0,0,2017-05-23
26,2290,311.43,311.43,0,0,2017-08-29
26,2304,375.39,514.13,1,0,2018-03-20
26,2304,387.03,387.03,0,0,2017-12-05
26,2304,387.03,439.44,1,0,2017-08-29
26,2304,387.03,468.51,0,0,2019-04-16
26,2304,387.03,469.51,0,0,2019-04-02
26,2304,387.03,473.39,0,1,2019-02-05
26,2304,387.03,473.39,0,1,2019-02-12
26,2304,387.03,503.43,0,0,2017-02-28
26,2304,387.03,504.43,0,0,2017-03-14
26,2304,387.03,505.43,0,0,2017-06-27
26,2304,387.03,513.13,0,0,2018-04-03
26,2304,387.03,513.13,0,1,2018-06-12
26,2304,387.03,515.13,1,1,2018-06-05
26,2304,388.03,438.44,1,1,2017-09-05
26,2304,388.03,469.51,0,0,2019-03-26
26,2304,388.03,474.39,0,1,2019-02-19
26,2304,388.03,482.09,0,0,2019-07-02
26,2304,388.03,503.43,0,0,2017-02-21
26,2304,388.03,503.43,1,0,2017-06-20
26,2304,388.03,505.43,1,0,2017-02-14
26,2304,388.03,513.13,0,0,2018-06-26
26,2304,389.03,438.44,0,0,2017-09-12
26,2304,389.03,465.63,1,1,2017-11-21
26,2304,389.03,483.09,0,0,2019-06-25
26,2304,389.03,503.43,0,0,2017-03-21
26,2304,389.03,504.43,0,0,2017-02-07
26,2304,389.03,504.43,1,0,2017-06-13
26,2304,389.03,505.43,0,0,2017-03-07
26,2304,389.03,514.13,0,0,2018-03-27
26,2304,389.03,515.13,0,0,2018-06-19
26,2304,394.79,483.09,1,0,2019-06-18
26,2304,409.4,470.51,0,0,2019-04-09
26,2304,410.31,504.43,0,0,2017-07-04
26,2304,421.04,420.04,0,0,2017-11-28
26,2304,434.59,504.43,0,0,2017-06-06
26,2304,436.5,470.45,1,0,2016-12-20
26,2304,437.5,436.5,0,0,2017-01-03
26,2304,437.5,471.45,1,0,2016-12-13
26,2304,438.5,438.5,0,0,2016-12-27
26,2304,440.44,440.44,0,0,2017-08-22
26,2304,464.63,464.63,0,0,2017-08-15
26,2304,464.63,464.63,0,0,2017-10-17
26,2304,464.63,465.63,0,0,2017-07-18
26,2304,465.63,465.63,0,0,2017-09-26
26,2304,465.63,465.63,0,0,2017-11-07
26,2304,465.63,466.63,0,0,2017-07-25
26,2304,466.63,465.63,0,0,2017-10-03
26,2304,466.63,466.63,0,0,2017-08-01
26,2304,466.63,466.63,0,0,2017-10-31
26,2304,468.51,468.51,0,0,2019-05-07
26,2304,468.51,470.51,0,0,2019-03-19
26,2304,468.51,470.51,0,0,2019-04-30
26,2304,469.51,470.51,0,0,2019-03-12
26,2304,470.51,468.51,0,0,2019-03-05
26,2304,470.51,468.51,0,0,2019-04-23
26,2304,470.51,469.51,0,0,2019-02-26
26,2304,472.39,472.39,0,0,2018-12-04
26,2304,472.39,472.39,0,0,2019-01-15
26,2304,472.39,473.39,0,0,2018-10-02
26,2304,472.39,474.39,0,0,2018-12-11
26,2304,472.39,474.39,0,0,2018-12-18
26,2304,472.45,471.45,0,0,2016-12-06
26,2304,473.39,472.39,0,0,2018-09-11
26,2304,473.39,472.39,0,0,2018-10-09
26,2304,473.39,472.39,0,0,2018-10-30
26,2304,473.39,473.39,0,0,2018-12-25
26,2304,473.39,473.39,0,0,2019-01-01
26,2304,473.39,474.39,0,0,2018-08-28
26,2304,474.39,472.39,0,0,2018-09-25
26,2304,474.39,473.39,0,0,2018-09-04
26,2304,474.39,473.39,0,0,2018-11-06
26,2304,482.09,482.09,0,0,2019-07-30
26,2304,482.09,482.09,0,0,2019-08-06
26,2304,482.09,484.09,0,0,2019-06-11
26,2304,482.09,484.09,0,0,2019-08-13
26,2304,483.09,482.09,0,0,2019-07-16
26,2304,483.09,483.09,0,0,2019-05-21
26,2304,484.09,483.09,0,0,2019-07-09
26,2304,503.43,503.43,0,0,2017-01-31
26,2304,503.43,503.43,0,0,2017-04-18
26,2304,503.43,503.43,0,0,2017-05-09
26,2304,503.43,505.43,0,0,2016-11-22
26,2304,503.43,505.43,0,0,2017-05-02
26,2304,504.43,503.43,0,0,2017-05-30
26,2304,505.43,503.43,0,0,2016-11-08
26,2304,505.43,503.43,0,0,2017-01-24
26,2304,505.43,504.43,0,0,2017-05-23
26,2304,505.43,505.43,0,0,2016-11-29
26,2304,505.43,505.43,0,0,2017-01-17
26,2304,505.43,505.43,0,0,2017-04-11
26,2304,513.13,513.13,0,0,2018-05-29
26,2304,513.13,513.13,0,0,2018-07-31
26,2304,513.13,514.13,0,0,2017-12-19
26,2304,513.13,515.13,0,0,2018-01-30
26,2304,513.13,515.13,0,0,2018-07-24
26,2304,514.13,515.13,0,0,2018-01-09
26,2304,515.13,513.13,0,0,2018-08-21
26,2304,515.13,514.13,0,0,2018-01-16
26,2304,515.13,514.13,0,0,2018-05-15
26,2304,515.13,514.13,0,0,2018-07-17
26,2304,515.13,515.13,0,0,2018-08-07
26,2306,184.36,336.62,1,0,2019-07-09
26,2306,212.49,337.62,0,0,2019-07-02
26,2306,225.04,335.62,1,0,2019-03-05
26,2306,234.77,348.23,1,0,2018-10-30
26,2306,241.53,350.23,1,0,2018-03-06
26,2306,242.5,243.5,0,0,2017-01-17
26,2306,242.5,244.5,0,0,2016-11-29
26,2306,242.5,244.5,0,0,2016-12-13
26,2306,242.5,244.5,0,0,2017-01-31
26,2306,242.5,308.52,0,0,2017-08-15
26,2306,242.5,308.52,1,0,2017-06-20
26,2306,242.5,308.52,1,0,2017-08-01
26,2306,242.5,339.53,1,0,2017-03-07
26,2306,242.5,339.53,1,0,2017-11-07
26,2306,242.5,340.53,0,0,2017-03-21
26,2306,242.5,349.23,1,0,2018-02-06
26,2306,242.5,350.23,0,0,2018-02-13
26,2306,242.53,336.62,0,0,2019-03-19
26,2306,242.53,337.62,1,0,2019-03-12
26,2306,243.5,244.5,0,0,2017-01-10
26,2306,243.5,244.5,0,0,2017-02-07
26,2306,243.5,244.5,1,0,2016-12-06
26,2306,243.5,306.52,0,0,2017-07-11
26,2306,243.5,308.52,0,0,2017-07-04
26,2306,243.5,339.53,0,0,2017-05-09
26,2306,243.5,340.53,1,0,2017-05-02
26,2306,243.5,348.23,0,0,2018-11-13
26,2306,243.5,348.23,1,0,2018-07-10
26,2306,243.5,348.23,1,0,2018-11-06
26,2306,243.5,348.23,1,0,2019-01-01
26,2306,243.5,350.23,0,0,2018-06-19
26,2306,243.5,350.23,0,0,2018-06-26
26,2306,243.53,349.23,0,0,2018-03-20
26,2306,243.53,349.23,1,0,2018-03-13
26,2306,243.53,350.23,0,0,2018-03-27
26,2306,244.5,242.5,0,0,2016-11-22
26,2306,244.5,242.5,0,0,2017-01-03
26,2306,244.5,242.5,0,0,2017-01-24
26,2306,244.5,242.5,0,0,2017-02-14
26,2306,244.5,244.5,0,0,2016-11-08
26,2306,244.5,244.5,0,0,2016-12-20
26,2306,244.5,306.52,0,0,2017-06-27
26,2306,244.5,306.52,0,0,2017-08-22
26,2306,244.5,308.52,1,0,2017-08-08
26,2306,244.5,338.53,0,0,2017-11-14
26,2306,244.5,339.53,0,0,2017-03-14
26,2306,244.5,339.53,0,0,2017-03-28
26,2306,244.5,340.53,0,0,2017-10-24
26,2306,244.5,348.23,0,0,2018-07-03
26,2306,244.5,350.23,0,0,2018-02-20
26,2306,259.99,242.5,1,0,2016-12-27
26,2306,261.9,263.9,0,0,2016-11-15
26,2306,270.69,349.23,0,0,2018-10-23
26,2306,275.51,340.53,1,0,2017-10-31
26,2306,279.42,349.23,1,0,2019-01-08
26,2306,291.03,336.62,0,0,2019-08-06
26,2306,307.52,307.52,0,0,2017-06-13
26,2306,307.52,308.52,0,0,2017-02-21
26,2306,335.62,335.62,0,0,2019-02-12
26,2306,335.62,336.62,0,0,2019-06-25
26,2306,335.62,337.62,0,0,2019-06-11
26,2306,336.62,335.62,0,0,2019-02-05
26,2306,336.62,335.62,0,0,2019-04-09
26,2306,336.62,336.62,0,0,2019-04-02
26,2306,336.62,337.62,0,0,2019-05-14
26,2306,337.62,335.62,0,0,2019-07-23
26,2306,338.53,339.53,0,0,2017-09-05
26,2306,338.53,339.53,0,0,2017-09-12
26,2306,338.53,340.53,0,0,2017-05-23
26,2306,339.53,338.53,0,0,2017-05-16
26,2306,339.53,340.53,0,0,2017-10-10
26,2306,340.53,338.53,0,0,2017-09-19
26,2306,340.53,339.53,0,0,2017-02-28
26,2306,348.23,349.23,0,0,2017-12-05
26,2306,348.23,349.23,0,0,2018-01-30
26,2306,348.23,349.23,0,0,2018-05-08
26,2306,348.23,350.23,0,0,2018-12-04
26,2306,349.23,348.23,0,0,2018-05-29
26,2306,349.23,348.23,0,0,2018-07-24
26,2306,349.23,349.23,0,0,2018-05-01
26,2306,350.23,348.23,0,0,2018-09-11
26,2306,350.23,349.23,0,0,2018-01-23
26,2306,350.23,349.23,0,0,2018-05-15
26,2306,350.23,349.23,0,0,2018-10-02
26,2322,281.3,319.16,0,1,2018-11-20
26,2322,281.33,319.16,0,1,2018-11-06
26,2322,283.27,317.22,1,1,2017-10-31
26,2322,283.27,318.16,0,0,2018-10-16
26,2322,283.3,320.16,0,0,2018-11-27
26,2322,284.24,317.22,1,1,2017-10-10
26,2322,285.21,317.22,0,0,2017-10-17
26,2322,286.18,320.16,0,0,2018-10-23
26,2322,286.21,318.16,0,0,2018-10-30
26,2322,287.18,318.16,0,1,2018-11-13
26,2322,288.12,288.12,0,0,2018-12-04
26,2322,288.15,318.16,1,0,2018-10-09
26,2322,288.15,318.22,1,0,2017-10-24
26,2322,294.88,294.88,0,0,2018-09-25
26,2322,296.88,296.88,0,0,2018-01-16
26,2322,305.55,307.55,0,0,2017-07-04
26,2322,305.61,305.61,0,0,2017-07-25
26,2322,306.58,305.58,0,0,2018-04-03
26,2322,306.58,305.58,0,0,2019-03-26
26,2322,307.49,307.49,0,0,2018-03-27
26,2322,308.49,309.49,0,0,2018-07-31
26,2322,309.43,309.43,0,0,2017-04-11
26,2322,309.43,321.1,1,0,2017-03-07
26,2322,309.46,308.46,0,0,2018-04-10
26,2322,310.43,310.43,0,0,2019-03-05
26,2322,311.43,311.43,0,0,2018-07-17
26,2322,312.34,312.34,0,0,2018-03-06
26,2322,312.37,312.37,0,0,2018-09-11
26,2322,312.37,313.37,0,0,2017-05-30
26,2322,313.31,313.31,0,0,2017-05-23
26,2322,313.34,312.34,0,0,2017-03-28
26,2322,313.34,312.34,0,0,2018-04-24
26,2322,313.34,323.07,1,0,2019-02-26
26,2322,313.37,311.37,0,0,2017-09-19
26,2322,313.37,311.37,0,0,2018-03-13
26,2322,313.37,313.37,0,0,2018-02-20
26,2322,314.31,314.31,0,0,2016-11-15
26,2322,314.31,315.31,0,0,2017-12-19
26,2322,314.31,368.63,1,1,2019-04-23
26,2322,314.34,312.34,0,0,2017-02-07
26,2322,315.25,316.25,0,0,2017-07-11
26,2322,315.25,317.25,0,0,2017-03-14
26,2322,315.28,315.28,0,0,2018-01-02
26,2322,315.28,315.28,0,0,2019-01-29
26,2322,315.28,316.28,0,0,2017-01-24
26,2322,315.28,316.28,0,0,2017-09-26
26,2322,315.31,315.31,0,0,2016-11-29
26,2322,316.22,316.22,0,0,2017-05-09
26,2322,316.22,316.22,0,0,2018-08-14
26,2322,316.22,316.22,0,0,2019-01-15
26,2322,316.22,317.22,0,0,2017-09-05
26,2322,316.22,318.22,0,0,2017-10-03
26,2322,316.25,315.25,0,0,2018-02-27
26,2322,316.25,316.25,0,0,2019-02-12
26,2322,316.25,317.25,0,0,2016-12-27
26,2322,316.25,369.63,0,1,2019-05-07
26,2322,316.28,314.28,0,0,2016-12-13
26,2322,316.28,314.28,0,0,2017-04-04
26,2322,316.28,315.28,0,0,2018-05-15
26,2322,317.19,289.12,1,0,2018-12-18
26,2322,317.19,317.19,0,0,2018-02-13
26,2322,317.19,319.19,0,0,2017-01-03
26,2322,317.22,317.22,0,0,2017-08-15
26,2322,317.25,317.25,0,0,2017-05-02
26,2322,317.25,317.25,0,0,2018-01-09
26,2322,318.16,318.16,0,0,2018-09-04
26,2322,318.16,319.16,0,0,2019-03-12
26,2322,318.16,320.16,0,0,2018-05-08
26,2322,318.19,317.19,0,0,2017-03-21
26,2322,318.19,318.19,0,0,2017-08-08
26,2322,318.19,319.19,0,0,2017-01-10
26,2322,318.19,319.19,0,0,2019-04-02
26,2322,318.19,321.1,1,0,2017-02-28
26,2322,318.22,287.12,0,1,2018-12-25
26,2322,318.22,288.12,0,1,2018-12-11
26,2322,318.22,316.22,0,0,2017-06-13
26,2322,318.22,317.22,0,0,2017-06-06
26,2322,318.22,317.22,0,0,2018-06-12
26,2322,318.22,318.22,0,0,2018-02-06
26,2322,318.22,368.63,0,1,2019-04-30
26,2322,319.13,320.13,0,0,2016-11-22
26,2322,319.13,320.13,0,0,2018-07-24
26,2322,319.13,321.13,0,0,2017-05-16
26,2322,319.13,321.13,0,0,2018-09-18
26,2322,319.16,318.16,0,0,2018-06-19
26,2322,319.16,319.16,0,0,2017-08-29
26,2322,319.16,319.16,0,0,2019-03-19
26,2322,319.16,320.16,0,0,2018-01-23
26,2322,319.19,316.22,0,1,2017-11-07
26,2322,319.19,319.19,0,0,2018-07-10
26,2322,320.1,319.19,0,1,2016-11-08
26,2322,320.1,321.1,0,0,2017-11-21
26,2322,320.1,321.1,0,0,2018-04-17
26,2322,320.1,322.1,0,0,2017-04-18
26,2322,320.13,319.13,0,0,2018-03-20
26,2322,320.13,320.13,0,0,2016-12-20
26,2322,320.13,320.13,0,0,2018-05-22
26,2322,320.13,321.13,0,0,2017-08-22
26,2322,320.16,318.16,0,0,2017-12-12
26,2322,320.16,318.16,0,0,2019-01-01
26,2322,320.16,319.16,0,0,2018-07-03
26,2322,320.16,319.16,0,0,2019-01-08
26,2322,320.16,320.16,0,0,2017-12-05
26,2322,320.16,320.16,0,0,2018-10-02
26,2322,321.07,321.07,0,0,2018-06-05
26,2322,321.1,320.1,0,0,2017-02-14
26,2322,321.1,320.1,0,0,2018-05-29
26,2322,321.1,321.1,0,0,2017-01-31
26,2322,321.1,321.1,0,0,2019-01-22
26,2322,321.1,322.1,0,0,2017-02-21
26,2322,321.1,322.1,0,0,2018-08-21
26,2322,321.13,319.13,0,0,2016-12-06
26,2322,321.13,320.13,0,0,2018-01-30
26,2322,321.13,321.13,0,0,2017-12-26
26,2322,322.04,322.04,0,0,2017-07-18
26,2322,322.04,324.04,0,0,2018-08-07
26,2322,322.07,321.07,0,0,2018-06-26
26,2322,322.07,323.07,0,0,2019-02-19
26,2322,322.1,321.1,0,0,2017-11-14
26,2322,322.1,321.1,0,0,2018-08-28
26,2322,322.1,322.1,0,0,2017-04-25
26,2322,322.1,368.63,1,1,2019-05-14
26,2322,323.04,324.04,0,0,2019-02-05
26,2322,323.07,321.07,0,0,2018-05-01
26,2322,323.07,322.07,0,0,2017-06-20
26,2322,324.01,323.01,0,0,2017-08-01
26,2322,324.04,324.04,0,0,2017-01-17
26,2322,325.01,324.01,0,0,2017-09-12
26,2322,325.98,323.98,0,0,2017-11-28
26,2322,325.98,324.98,0,0,2017-06-27
26,2322,335.62,336.62,0,0,2019-06-11
26,2322,336.65,334.65,0,0,2019-04-09
26,2322,340.53,338.53,0,0,2019-07-23
26,2322,350.17,350.17,0,0,2019-08-13
26,2322,351.2,349.2,0,0,2019-07-16
26,2322,359.87,361.87,0,0,2019-07-09
26,2322,359.9,359.9,0,0,2019-05-28
26,2322,359.9,360.9,0,0,2019-07-30
26,2322,360.9,360.9,0,0,2019-06-04
26,2322,362.78,363.78,0,0,2019-08-06
26,2322,363.78,363.78,0,0,2019-06-25
26,2322,364.78,363.78,0,0,2019-06-18
26,2322,367.63,369.63,0,0,2019-05-21
26,2322,368.63,367.63,0,0,2019-07-02
26,2322,369.63,367.63,0,0,2019-04-16
26,2444,388.03,630.53,1,1,2017-10-31
26,2444,402.55,629.53,1,1,2017-11-07
26,2444,435.53,708.13,1,1,2018-10-02
26,2444,435.53,709.13,0,0,2018-10-09
26,2444,435.53,709.13,1,0,2018-08-21
26,2444,436.53,708.13,1,0,2018-07-31
26,2444,437.53,707.13,1,0,2018-08-28
26,2444,437.53,709.13,1,0,2018-07-24
26,2444,458.84,728.53,1,0,2019-03-12
26,2444,469.54,709.13,1,0,2018-12-11
26,2444,476.3,728.53,1,0,2019-03-05
26,2444,484.03,629.53,1,0,2018-01-30
26,2444,484.03,629.53,1,1,2017-12-26
26,2444,484.03,766.33,1,0,2019-05-28
26,2444,484.03,767.33,1,0,2019-05-21
26,2444,485.03,629.53,1,1,2018-03-06
26,2444,485.03,630.53,1,0,2018-02-27
26,2444,486.03,707.13,1,0,2018-11-13
26,2444,486.03,709.13,1,0,2018-11-20
26,2444,513.13,668.33,0,0,2018-04-17
26,2444,514.13,612.13,0,0,2018-05-08
26,2444,514.13,612.13,0,0,2018-05-22
26,2444,515.13,610.13,0,0,2018-05-01
26,2444,581.03,728.53,0,0,2019-07-30
26,2444,582.03,727.53,1,0,2019-08-06
26,2444,612.13,611.13,0,0,2018-04-24
26,2444,629.53,630.53,0,0,2017-09-05
26,2444,629.53,630.53,0,0,2017-09-12
26,2444,629.53,630.53,0,0,2017-09-19
26,2444,629.53,630.53,0,0,2018-02-06
26,2444,629.53,630.53,0,0,2018-05-29
26,2444,629.53,631.53,0,0,2018-01-16
26,2444,630.53,629.53,0,0,2018-02-20
26,2444,630.53,631.53,0,0,2018-01-02
26,2444,631.53,629.53,0,0,2017-10-10
26,2444,631.53,629.53,0,0,2018-03-20
26,2444,631.53,630.53,0,0,2018-03-27
26,2444,631.53,631.53,0,0,2018-02-13
26,2444,631.53,631.53,0,0,2018-06-05
26,2444,670.33,670.33,0,0,2018-04-10
26,2444,707.13,708.13,0,0,2018-06-12
26,2444,708.13,707.13,0,0,2018-08-07
26,2444,708.13,707.13,0,0,2018-09-11
26,2444,708.13,707.13,0,0,2018-10-16
26,2444,708.13,707.13,0,0,2018-12-04
26,2444,708.13,708.13,0,0,2018-08-14
26,2444,708.13,709.13,0,0,2018-11-27
26,2444,708.13,709.13,0,0,2018-12-25
26,2444,709.13,707.13,0,0,2018-10-23
26,2444,709.13,707.13,0,0,2018-10-30
26,2444,709.13,707.13,0,0,2018-11-06
26,2444,709.13,707.13,0,0,2019-01-22
26,2444,709.13,708.13,0,0,2018-06-26
26,2444,709.13,708.13,0,0,2018-12-18
26,2444,726.53,726.53,0,0,2019-02-26
26,2444,726.53,727.53,0,0,2019-07-16
26,2444,726.53,728.53,0,0,2019-07-02
26,2444,727.53,726.53,0,0,2019-02-05
26,2444,728.53,726.53,0,0,2019-03-19
26,2444,728.53,727.53,0,0,2019-02-19
26,2444,765.33,765.33,0,0,2019-04-23
26,2444,765.33,765.33,0,0,2019-05-07
26,2444,767.33,765.33,0,0,2019-06-04
26,2444,767.33,767.33,0,0,2019-05-14
26,2490,146.47,242.5,1,1,2018-04-17
26,2490,147.44,243.5,1,1,2018-05-08
26,2490,147.5,242.5,1,1,2018-04-24
26,2490,147.5,244.5,0,1,2018-05-01
26,2490,176.57,243.5,1,1,2018-01-30
26,2490,193.03,244.5,1,0,2018-07-31
26,2490,194.0,243.5,1,0,2017-06-06
26,2490,195.0,244.5,1,0,2018-07-24
26,2490,195.0,292.03,1,1,2019-03-26
26,2490,195.03,244.5,0,1,2017-10-17
26,2490,196.0,243.5,0,0,2017-11-07
26,2490,196.94,242.5,1,1,2017-10-03
26,2490,196.97,243.5,1,1,2018-08-21
26,2490,197.94,242.5,1,1,2017-10-31
26,2490,197.94,243.5,1,1,2017-10-10
26,2490,198.91,292.03,1,0,2019-02-05
26,2490,201.76,291.03,1,0,2019-01-29
26,2490,212.43,244.5,0,0,2018-12-11
26,2490,213.43,242.5,0,1,2017-10-24
26,2490,225.07,226.07,0,0,2017-09-12
26,2490,231.89,231.89,0,0,2018-05-22
26,2490,233.8,233.8,0,0,2018-12-18
26,2490,239.59,239.59,0,0,2018-09-11
26,2490,242.5,242.5,0,0,2017-05-30
26,2490,242.5,242.5,0,0,2017-07-04
26,2490,242.5,242.5,0,0,2017-07-11
26,2490,242.5,242.5,0,0,2018-01-02
26,2490,242.5,242.5,0,0,2018-08-14
26,2490,242.5,242.5,0,0,2018-10-09
26,2490,242.5,242.5,0,0,2018-11-06
26,2490,242.5,242.5,1,0,2017-08-22
26,2490,242.5,243.5,0,0,2017-05-23
26,2490,242.5,243.5,0,0,2017-06-13
26,2490,242.5,243.5,0,0,2017-08-15
26,2490,242.5,243.5,0,0,2017-09-05
26,2490,242.5,243.5,0,0,2017-11-14
26,2490,242.5,243.5,0,0,2018-02-06
26,2490,242.5,243.5,0,0,2018-02-20
26,2490,242.5,243.5,0,0,2018-03-13
26,2490,242.5,243.5,0,0,2018-04-03
26,2490,242.5,243.5,0,0,2018-05-15
26,2490,242.5,243.5,0,0,2018-05-29
26,2490,242.5,243.5,0,0,2018-06-26
26,2490,242.5,243.5,0,0,2018-11-27
26,2490,242.5,244.5,0,0,2017-05-09
26,2490,242.5,244.5,0,0,2017-07-18
26,2490,242.5,244.5,0,0,2017-09-26
26,2490,242.5,244.5,0,0,2017-11-21
26,2490,242.5,244.5,0,0,2018-02-13
26,2490,242.5,244.5,0,0,2018-03-06
26,2490,242.5,244.5,0,0,2018-03-20
26,2490,242.5,244.5,0,0,2018-07-03
26,2490,242.5,244.5,0,0,2018-10-30
26,2490,243.5,242.5,0,0,2017-05-16
26,2490,243.5,242.5,0,0,2018-06-05
26,2490,243.5,242.5,0,0,2018-06-19
26,2490,243.5,242.5,0,0,2018-10-23
26,2490,243.5,242.5,0,0,2018-11-13
26,2490,243.5,243.5,0,0,2017-08-01
26,2490,243.5,243.5,0,0,2017-09-19
26,2490,243.5,243.5,0,0,2017-12-05
26,2490,243.5,243.5,0,0,2017-12-19
26,2490,243.5,243.5,0,0,2018-09-25
26,2490,243.5,244.5,0,0,2017-05-02
26,2490,243.5,244.5,0,0,2017-08-08
26,2490,243.5,244.5,0,0,2018-06-12
26,2490,243.5,244.5,0,0,2018-07-10
26,2490,243.5,244.5,0,0,2018-08-07
26,2490,243.5,244.5,0,0,2018-09-04
26,2490,243.5,244.5,0,0,2018-09-18
26,2490,243.5,244.5,0,0,2018-11-20
26,2490,243.53,292.03,1,1,2019-07-09
26,2490,244.5,242.5,0,0,2017-07-25
26,2490,244.5,242.5,0,0,2017-12-12
26,2490,244.5,242.5,0,0,2017-12-26
26,2490,244.5,242.5,0,0,2018-01-09
26,2490,244.5,242.5,0,0,2018-01-23
26,2490,244.5,242.5,0,0,2018-02-27
26,2490,244.5,242.5,0,0,2018-08-28
26,2490,244.5,242.5,0,0,2018-12-04
26,2490,244.5,243.5,0,0,2017-06-20
26,2490,244.5,243.5,0,0,2017-08-29
26,2490,244.5,243.5,0,0,2017-11-28
26,2490,244.5,243.5,0,0,2018-01-16
26,2490,244.5,243.5,0,0,2018-03-27
26,2490,244.5,243.5,0,0,2018-07-17
26,2490,244.5,244.5,0,0,2017-06-27
26,2490,244.5,244.5,0,0,2018-04-10
26,2490,244.5,244.5,0,0,2018-10-02
26,2490,244.5,244.5,0,0,2018-10-16
26,2490,244.5,244.5,0,0,2018-12-25
26,2490,258.99,291.03,0,0,2019-02-12
26,2490,265.84,265.84,0,0,2019-03-12
26,2490,270.66,271.66,0,0,2019-08-06
26,2490,272.57,272.57,0,0,2019-03-05
26,2490,276.48,275.48,0,0,2019-05-14
26,2490,286.21,284.21,0,0,2019-04-02
26,2490,290.03,290.03,0,0,2019-04-16
26,2490,290.03,290.03,0,0,2019-04-23
26,2490,290.03,290.03,0,0,2019-07-16
26,2490,290.03,290.03,0,0,2019-07-30
26,2490,290.03,291.03,0,0,2019-01-08
26,2490,290.03,291.03,0,0,2019-04-09
26,2490,290.03,291.03,0,0,2019-04-30
26,2490,290.03,292.03,0,0,2019-01-15
26,2490,291.03,290.03,0,0,2019-02-26
26,2490,291.03,290.03,0,0,2019-06-11
26,2490,291.03,290.03,0,0,2019-07-02
26,2490,291.03,292.03,0,0,2019-01-22
26,2490,291.03,292.03,0,0,2019-05-21
26,2490,291.03,292.03,0,0,2019-06-18
26,2490,291.03,292.03,0,0,2019-06-25
26,2490,292.03,290.03,0,0,2019-05-28
26,2490,292.03,291.03,0,0,2019-02-19
26,2490,292.03,291.03,0,0,2019-03-19
26,2490,292.03,291.03,0,0,2019-06-04
26,2490,292.03,292.03,0,0,2019-01-01
26,2490,292.03,292.03,0,0,2019-05-07
26,2490,292.03,292.03,0,0,2019-07-23
26,2490,292.03,292.03,0,0,2019-08-13
26,2492,284.21,446.23,0,0,2019-05-14
26,2492,290.03,445.23,0,0,2018-01-09
26,2492,290.03,445.23,0,0,2019-05-28
26,2492,290.03,447.23,0,0,2019-05-21
26,2492,290.03,447.23,1,0,2018-01-23
26,2492,291.0,445.23,0,0,2018-05-29
26,2492,291.0,445.23,0,0,2018-09-18
26,2492,291.0,445.23,0,0,2018-12-04
26,2492,291.0,445.23,1,0,2018-05-15
26,2492,291.03,446.23,0,0,2017-06-06
26,2492,291.03,446.23,1,0,2017-05-16
26,2492,291.03,447.23,0,0,2019-06-04
26,2492,291.03,447.23,1,0,2017-05-23
26,2492,291.03,447.23,1,0,2017-09-12
26,2492,292.03,445.23,1,0,2018-01-16
26,2492,292.03,446.23,0,0,2017-09-26
26,2492,292.03,446.23,0,0,2017-10-03
26,2492,292.03,447.23,0,0,2017-05-30
26,2492,292.03,447.23,0,0,2017-09-19
26,2492,293.0,445.23,0,0,2018-09-04
26,2492,293.0,447.23,0,0,2018-05-22
26,2492,293.0,447.23,0,0,2018-06-05
26,2492,293.0,447.23,0,0,2018-11-27
26,2492,304.61,446.23,0,0,2018-09-11
26,2492,322.04,445.23,0,0,2018-09-25
26,2492,339.5,445.23,0,0,2019-03-12
26,2492,340.5,447.23,0,0,2019-03-05
26,2492,341.5,446.23,0,0,2019-02-19
26,2492,341.5,446.23,0,0,2019-02-26
26,2492,418.07,420.07,0,0,2019-07-16
26,2492,432.65,432.65,0,0,2019-07-23
26,2492,445.23,445.23,0,0,2017-01-31
26,2492,445.23,445.23,0,0,2017-02-14
26,2492,445.23,445.23,0,0,2017-03-28
26,2492,445.23,445.23,0,0,2017-08-15
26,2492,445.23,445.23,0,0,2018-03-06
26,2492,445.23,445.23,0,0,2018-07-17
26,2492,445.23,445.23,0,0,2019-03-19
26,2492,445.23,446.23,0,0,2016-11-08
26,2492,445.23,446.23,0,0,2017-01-17
26,2492,445.23,446.23,0,0,2017-01-24
26,2492,445.23,446.23,0,0,2017-03-21
26,2492,445.23,446.23,0,0,2017-04-18
26,2492,445.23,446.23,0,0,2017-07-25
26,2492,445.23,446.23,0,0,2017-08-29
26,2492,445.23,446.23,0,0,2017-11-07
26,2492,445.23,446.23,0,0,2017-12-12
26,2492,445.23,446.23,0,0,2018-06-19
26,2492,445.23,446.23,0,0,2018-08-21
26,2492,445.23,446.23,0,0,2018-12-11
26,2492,445.23,446.23,0,0,2019-05-07
26,2492,445.23,447.23,0,0,2016-11-15
26,2492,445.23,447.23,0,0,2016-12-27
26,2492,445.23,447.23,0,0,2017-04-11
26,2492,445.23,447.23,0,0,2017-08-01
26,2492,445.23,447.23,0,0,2017-08-08
26,2492,445.23,447.23,0,0,2018-01-02
26,2492,445.23,447.23,0,0,2018-03-27
26,2492,445.23,447.23,0,0,2018-04-03
26,2492,445.23,447.23,0,0,2018-07-24
26,2492,445.23,447.23,0,0,2018-08-07
26,2492,445.23,447.23,0,0,2019-02-12
26,2492,445.23,447.23,0,0,2019-04-23
26,2492,446.23,445.23,0,0,2016-12-06
26,2492,446.23,445.23,0,0,2016-12-20
26,2492,446.23,445.23,0,0,2017-06-13
26,2492,446.23,445.23,0,0,2017-06-20
26,2492,446.23,445.23,0,0,2017-07-11
26,2492,446.23,445.23,0,0,2018-02-13
26,2492,446.23,445.23,0,0,2018-06-26
26,2492,446.23,445.23,0,0,2018-08-14
26,2492,446.23,445.23,0,0,2018-10-23
26,2492,446.23,445.23,0,0,2018-10-30
26,2492,446.23,445.23,0,0,2019-01-08
26,2492,446.23,445.23,0,0,2019-04-30
26,2492,446.23,446.23,0,0,2017-02-21
26,2492,446.23,446.23,0,0,2017-03-14
26,2492,446.23,446.23,0,0,2017-05-02
26,2492,446.23,446.23,0,0,2017-07-04
26,2492,446.23,446.23,0,0,2017-10-10
26,2492,446.23,446.23,0,0,2017-10-17
26,2492,446.23,446.23,0,0,2017-11-14
26,2492,446.23,446.23,0,0,2017-11-21
26,2492,446.23,446.23,0,0,2018-04-17
26,2492,446.23,446.23,0,0,2018-12-18
26,2492,446.23,446.23,0,0,2019-01-01
26,2492,446.23,446.23,0,0,2019-01-15
26,2492,446.23,446.23,0,0,2019-04-02
26,2492,446.23,447.23,0,0,2016-11-29
26,2492,446.23,447.23,0,0,2017-08-22
26,2492,446.23,447.23,0,0,2017-10-31
26,2492,446.23,447.23,0,0,2018-02-27
26,2492,446.23,447.23,0,0,2018-07-10
26,2492,446.23,447.23,0,0,2018-07-31
26,2492,446.23,447.23,0,0,2018-11-06
26,2492,446.23,447.23,0,0,2019-01-29
26,2492,446.23,447.23,0,0,2019-04-09
26,2492,447.23,445.23,0,0,2016-11-22
26,2492,447.23,445.23,0,0,2016-12-13
26,2492,447.23,445.23,0,0,2017-03-07
26,2492,447.23,445.23,0,0,2017-04-25
26,2492,447.23,445.23,0,0,2017-10-24
26,2492,447.23,445.23,0,0,2018-03-13
26,2492,447.23,445.23,0,0,2018-04-24
26,2492,447.23,445.23,0,0,2018-07-03
26,2492,447.23,445.23,0,0,2018-08-28
26,2492,447.23,445.23,0,0,2018-11-13
26,2492,447.23,446.23,0,0,2017-05-09
26,2492,447.23,446.23,0,0,2017-07-18
26,2492,447.23,446.23,0,0,2017-12-26
26,2492,447.23,446.23,0,0,2018-01-30
26,2492,447.23,446.23,0,0,2018-02-06
26,2492,447.23,446.23,0,0,2019-04-16
26,2492,447.23,447.23,0,0,2017-09-05
26,2492,447.23,447.23,0,0,2017-12-05
26,2492,447.23,447.23,0,0,2017-12-19
26,2492,447.23,447.23,0,0,2018-02-20
26,2492,447.23,447.23,0,0,2018-03-20
26,2492,447.23,447.23,0,0,2018-05-01
26,2492,447.23,447.23,0,0,2018-10-09
26,2492,447.23,447.23,0,0,2018-10-16
26,2492,447.23,447.23,0,0,2019-01-22
26,2492,454.93,455.93,0,0,2019-06-25
26,2492,454.93,456.93,0,0,2019-07-30
26,2492,455.93,456.93,0,0,2019-08-06
26,2492,456.93,456.93,0,0,2019-08-13
26,2539,106.7,122.28,0,0,2017-01-24
26,2539,108.64,109.64,0,0,2019-04-09
26,2539,109.64,109.64,0,0,2019-05-07
26,2539,109.64,121.25,0,0,2019-07-23
26,2539,111.55,111.55,0,0,2017-02-28
26,2539,111.58,110.58,0,0,2017-12-26
26,2539,111.58,112.58,0,0,2019-02-12
26,2539,112.52,113.52,0,0,2018-06-12
26,2539,112.52,114.52,0,0,2018-05-29
26,2539,113.49,114.49,0,0,2019-05-14
26,2539,113.52,113.52,0,0,2018-03-27
26,2539,113.52,114.52,0,0,2017-07-18
26,2539,115.43,115.43,0,0,2019-04-30
26,2539,115.43,117.43,0,0,2017-12-19
26,2539,115.43,117.43,0,0,2018-03-06
26,2539,115.46,114.46,0,0,2018-08-07
26,2539,116.43,115.43,0,0,2018-03-20
26,2539,116.43,115.43,0,0,2018-04-17
26,2539,116.43,116.43,0,0,2017-01-31
26,2539,116.43,117.43,0,0,2019-02-19
26,2539,116.46,115.46,0,0,2017-01-03
26,2539,117.37,116.4,0,1,2018-09-18
26,2539,117.37,117.4,0,1,2018-10-02
26,2539,117.37,118.37,0,0,2018-05-08
26,2539,117.37,118.4,0,1,2018-10-09
26,2539,117.37,119.37,0,0,2017-01-10
26,2539,117.37,119.37,0,0,2018-07-31
26,2539,117.4,117.4,0,0,2019-02-05
26,2539,117.4,118.4,0,0,2018-08-28
26,2539,117.4,118.4,0,0,2019-06-18
26,2539,117.43,115.43,0,0,2019-04-23
26,2539,117.43,116.43,0,0,2019-07-30
26,2539,118.34,117.4,0,1,2018-10-16
26,2539,118.34,118.34,0,0,2017-03-28
26,2539,118.34,118.34,0,0,2017-05-09
26,2539,118.34,119.31,0,1,2017-08-15
26,2539,118.34,119.34,0,0,2017-05-30
26,2539,118.37,117.37,0,0,2018-01-23
26,2539,118.37,117.37,0,0,2019-06-25
26,2539,118.37,118.37,0,0,2018-02-06
26,2539,118.37,119.37,0,0,2017-03-14
26,2539,118.37,119.37,0,0,2017-08-29
26,2539,118.37,119.37,0,0,2017-12-05
26,2539,119.31,116.4,0,1,2018-11-06
26,2539,119.31,118.4,0,1,2018-11-13
26,2539,119.31,119.31,0,0,2017-02-07
26,2539,119.31,120.31,0,0,2018-05-15
26,2539,119.34,118.34,0,0,2018-01-30
26,2539,119.34,118.34,0,0,2018-04-24
26,2539,119.34,118.4,0,1,2018-09-25
26,2539,119.34,119.34,0,0,2019-04-02
26,2539,119.34,119.34,0,1,2016-12-20
26,2539,119.34,120.34,0,0,2017-02-14
26,2539,119.37,117.37,0,0,2017-03-07
26,2539,119.37,117.37,0,0,2018-08-14
26,2539,119.37,118.37,0,0,2017-05-23
26,2539,120.28,120.28,0,0,2017-04-25
26,2539,120.28,120.28,0,0,2017-11-28
26,2539,120.28,122.28,0,0,2017-02-21
26,2539,120.31,116.4,0,1,2018-09-11
26,2539,120.31,121.31,0,0,2017-05-02
26,2539,120.31,121.31,0,0,2018-08-21
26,2539,120.31,121.31,0,0,2019-03-12
26,2539,120.34,118.34,0,0,2019-06-11
26,2539,120.34,119.34,0,0,2017-04-11
26,2539,120.34,119.34,0,0,2019-03-19
26,2539,120.34,120.34,0,0,2016-11-08
26,2539,120.34,120.34,0,0,2019-03-26
26,2539,121.25,121.25,0,0,2017-05-16
26,2539,121.25,121.25,0,0,2019-04-16
26,2539,121.25,122.25,0,0,2017-06-27
26,2539,121.25,122.25,0,0,2018-03-13
26,2539,121.25,122.25,0,0,2019-07-16
26,2539,121.28,119.34,0,1,2016-12-13
26,2539,121.28,122.28,0,0,2017-01-17
26,2539,121.28,122.28,0,0,2017-11-21
26,2539,121.31,119.31,0,0,2017-08-01
26,2539,121.31,119.31,0,0,2018-02-13
26,2539,121.31,119.31,0,0,2019-03-05
26,2539,121.31,119.31,0,1,2017-08-08
26,2539,121.31,121.31,0,0,2018-07-24
26,2539,122.25,121.25,0,0,2017-03-21
26,2539,122.25,121.25,0,0,2017-04-18
26,2539,122.25,122.25,0,0,2017-06-13
26,2539,122.25,122.25,0,0,2018-04-03
26,2539,122.25,122.25,0,0,2018-07-10
26,2539,122.25,122.25,0,0,2018-07-17
26,2539,122.25,123.25,0,0,2017-06-20
26,2539,122.25,123.25,0,0,2018-04-10
26,2539,122.25,123.25,0,0,2018-05-01
26,2539,122.25,123.25,0,0,2019-08-06
26,2539,122.28,117.4,0,1,2018-09-04
26,2539,122.28,122.28,0,0,2019-02-26
26,2539,123.25,110.58,1,0,2018-01-16
26,2539,123.25,119.34,0,1,2016-11-29
26,2539,123.25,119.34,0,1,2016-12-06
26,2539,123.25,121.25,0,0,2017-12-12
26,2539,123.25,121.25,0,0,2019-07-02
26,2539,123.25,121.25,0,0,2019-07-09
26,2539,123.25,122.25,0,0,2017-04-04
26,2539,123.25,122.25,0,0,2017-07-25
26,2539,123.25,122.25,0,0,2017-09-05
26,2539,123.25,123.25,0,0,2017-08-22
26,2539,123.25,123.25,0,0,2018-06-05
26,2539,123.25,123.25,0,0,2018-07-03
26,2539,143.56,145.56,0,0,2019-08-13
26,2539,80.51,112.58,0,0,2018-01-02
26,2539,92.15,122.25,0,0,2017-09-19
26,2539,92.18,116.4,0,1,2018-10-23
26,2539,93.12,116.4,0,1,2018-11-20
26,2539,93.12,116.4,0,1,2018-12-18
26,2539,93.15,118.4,0,0,2019-01-22
26,2539,93.15,119.34,0,1,2016-11-22
26,2539,94.09,121.25,1,1,2017-10-10
26,2539,94.12,119.34,1,0,2016-12-27
26,2539,94.12,121.31,0,0,2018-02-20
26,2539,94.15,115.49,0,0,2019-05-28
26,2539,95.06,114.49,0,0,2019-05-21
26,2539,95.06,118.4,0,0,2019-01-29
26,2539,95.12,118.4,0,1,2018-12-04
26,2539,95.12,120.31,1,0,2018-02-27
26,2539,96.03,117.4,0,1,2018-12-25
26,2539,96.06,113.52,0,0,2018-06-19
26,2539,96.06,116.4,0,0,2019-01-08
26,2539,96.06,118.4,0,1,2019-01-01
26,2539,96.06,118.4,1,1,2018-10-30
26,2539,96.06,121.25,0,1,2017-10-24
26,2539,96.09,121.25,0,1,2017-10-17
26,2539,97.0,120.34,1,0,2016-11-15
26,2539,97.0,121.25,1,0,2017-07-11
26,2539,97.0,122.25,0,0,2017-09-26
26,2539,97.03,118.4,0,0,2019-01-15
26,2539,97.03,123.25,1,1,2017-10-03
26,2539,97.06,114.49,0,0,2019-06-04
26,2539,98.0,123.25,0,0,2017-11-07
26,2539,98.03,116.4,0,1,2018-11-27
26,2539,99.0,110.58,0,0,2018-01-09
26,2539,99.0,113.52,1,0,2018-06-26
26,2539,99.0,121.25,1,0,2017-10-31
26,2539,99.0,122.25,0,0,2017-11-14
26,2539,99.0,123.25,0,0,2017-09-12
26,2539,99.91,116.4,0,1,2018-12-11
26,2569,239.59,309.43,1,0,2019-01-15
26,2569,239.59,323.07,1,1,2019-08-06
26,2569,243.5,323.07,0,0,2019-08-13
26,2569,243.5,328.89,0,0,2017-05-09
26,2569,244.44,311.43,1,1,2018-05-29
26,2569,244.5,328.89,1,0,2017-07-18
26,2569,248.35,310.43,0,0,2019-01-22
26,2569,264.87,326.89,1,1,2017-12-05
26,2569,265.78,327.89,1,1,2017-11-28
26,2569,298.76,300.76,0,0,2018-12-04
26,2569,302.7,300.7,0,0,2018-08-14
26,2569,304.61,338.53,0,0,2019-07-09
26,2569,304.64,304.64,0,0,2018-05-15
26,2569,306.58,305.58,0,0,2018-07-03
26,2569,306.58,306.58,0,0,2018-09-18
26,2569,309.43,309.43,0,0,2018-06-19
26,2569,309.43,309.43,0,0,2018-06-26
26,2569,309.43,309.43,0,0,2018-07-10
26,2569,309.43,309.43,0,0,2018-08-21
26,2569,309.43,309.43,0,0,2018-11-20
26,2569,309.43,309.43,0,0,2019-01-08
26,2569,309.43,310.43,0,0,2018-05-08
26,2569,309.43,310.43,0,0,2018-09-25
26,2569,309.43,310.43,0,0,2019-01-29
26,2569,309.43,310.43,0,0,2019-02-12
26,2569,309.43,311.43,0,0,2018-07-24
26,2569,309.43,311.43,0,0,2018-07-31
26,2569,309.43,311.43,0,0,2018-11-13
26,2569,309.43,311.43,0,0,2019-02-19
26,2569,309.49,308.49,0,0,2019-04-23
26,2569,310.43,309.43,0,0,2018-08-07
26,2569,310.43,309.43,0,0,2018-11-27
26,2569,310.43,309.43,0,0,2018-12-11
26,2569,310.43,309.43,0,0,2019-01-01
26,2569,310.43,309.43,0,0,2019-02-05
26,2569,310.43,310.43,0,0,2018-06-05
26,2569,310.43,310.43,0,0,2019-03-05
26,2569,310.43,310.43,0,0,2019-03-12
26,2569,310.43,310.43,0,0,2019-03-19
26,2569,310.43,311.43,0,0,2018-07-17
26,2569,310.43,311.43,0,0,2018-09-04
26,2569,310.43,311.43,0,0,2018-10-16
26,2569,311.43,309.43,0,0,2018-08-28
26,2569,311.43,309.43,0,0,2018-09-11
26,2569,311.43,309.43,0,0,2018-10-30
26,2569,311.43,309.43,0,0,2018-12-25
26,2569,311.43,309.43,0,0,2019-02-26
26,2569,311.43,310.43,0,0,2018-05-22
26,2569,311.43,310.43,0,0,2018-10-23
26,2569,311.43,310.43,0,0,2018-11-06
26,2569,311.43,311.43,0,0,2018-06-12
26,2569,311.43,311.43,0,0,2018-10-02
26,2569,311.43,311.43,0,0,2018-10-09
26,2569,311.43,311.43,0,0,2018-12-18
26,2569,311.43,311.43,0,0,2019-03-26
26,2569,315.28,314.28,0,0,2018-05-01
26,2569,317.22,317.22,0,0,2018-04-17
26,2569,317.25,315.25,0,0,2018-01-30
26,2569,320.16,318.16,0,0,2017-09-05
26,2569,321.07,321.07,0,0,2019-07-23
26,2569,321.13,321.13,0,0,2017-09-12
26,2569,322.07,321.07,0,0,2019-07-30
26,2569,323.07,322.07,0,0,2019-07-16
26,2569,324.95,324.95,0,0,2019-04-02
26,2569,325.01,324.01,0,0,2017-05-16
26,2569,326.89,326.89,0,0,2017-03-28
26,2569,326.89,326.89,0,0,2017-05-30
26,2569,326.89,326.89,0,0,2017-10-24
26,2569,326.89,326.89,0,0,2018-01-09
26,2569,326.89,326.89,0,0,2018-04-10
26,2569,326.89,327.89,0,0,2017-03-21
26,2569,326.89,327.89,0,0,2017-06-06
26,2569,326.89,327.89,0,0,2017-06-20
26,2569,326.89,327.89,0,0,2017-06-27
26,2569,326.89,327.89,0,0,2017-10-17
26,2569,326.89,327.89,0,0,2018-02-20
26,2569,326.89,327.89,0,0,2018-04-03
26,2569,326.89,328.89,0,0,2017-12-12
26,2569,326.89,328.89,0,0,2018-01-02
26,2569,326.89,328.89,0,0,2018-02-06
26,2569,326.89,328.89,0,0,2018-03-27
26,2569,327.89,326.89,0,0,2017-08-01
26,2569,327.89,326.89,0,0,2017-08-29
26,2569,327.89,326.89,0,0,2017-09-19
26,2569,327.89,326.89,0,0,2017-10-31
26,2569,327.89,326.89,0,0,2017-11-07
26,2569,327.89,326.89,0,0,2017-12-26
26,2569,327.89,326.89,0,0,2018-01-23
26,2569,327.89,327.89,0,0,2017-04-25
26,2569,327.89,327.89,0,0,2017-08-15
26,2569,327.89,327.89,0,0,2017-11-21
26,2569,327.89,327.89,0,0,2018-02-27
26,2569,327.89,328.89,0,0,2017-04-04
26,2569,327.89,328.89,0,0,2017-11-14
26,2569,327.89,328.89,0,0,2017-12-19
26,2569,327.89,328.89,0,0,2018-01-16
26,2569,327.89,328.89,0,0,2018-03-06
26,2569,327.89,328.89,0,0,2018-04-24
26,2569,327.89,328.89,0,0,2019-05-21
26,2569,328.89,326.89,0,0,2017-05-23
26,2569,328.89,326.89,0,0,2017-07-04
26,2569,328.89,326.89,0,0,2017-07-11
26,2569,328.89,326.89,0,0,2017-08-08
26,2569,328.89,326.89,0,0,2017-08-22
26,2569,328.89,326.89,0,0,2017-10-03
26,2569,328.89,326.89,0,0,2018-02-13
26,2569,328.89,327.89,0,0,2017-05-02
26,2569,328.89,327.89,0,0,2017-06-13
26,2569,328.89,327.89,0,0,2017-07-25
26,2569,328.89,327.89,0,0,2017-09-26
26,2569,328.89,328.89,0,0,2017-04-11
26,2569,328.89,328.89,0,0,2017-04-18
26,2569,328.89,328.89,0,0,2017-10-10
26,2569,328.89,328.89,0,0,2018-03-13
26,2569,328.89,328.89,0,0,2018-03-20
26,2569,330.8,329.8,0,0,2019-05-07
26,2569,339.53,338.53,0,0,2019-04-30
26,2569,339.53,338.53,0,0,2019-05-28
26,2569,339.53,338.53,0,0,2019-06-11
26,2569,339.53,339.53,0,0,2019-04-16
26,2569,339.53,339.53,0,0,2019-06-25
26,2569,339.53,340.53,0,0,2019-06-04
26,2569,339.53,340.53,0,0,2019-07-02
26,2569,340.53,338.53,0,0,2019-04-09
26,2569,340.53,339.53,0,0,2019-06-18
26,2569,340.53,340.53,0,0,2019-05-14
26,2577,194.03,282.33,1,0,2018-06-19
26,2577,241.53,242.53,0,0,2017-03-14
26,2577,241.53,243.53,0,0,2017-02-21
26,2577,242.53,241.53,0,0,2017-02-07
26,2577,242.53,242.53,0,0,2017-01-17
26,2577,242.53,242.53,0,0,2017-03-28
26,2577,242.53,243.53,0,0,2017-01-31
26,2577,243.53,241.53,0,0,2017-01-03
26,2577,243.53,241.53,0,0,2017-01-24
26,2577,243.53,241.53,0,0,2017-02-28
26,2577,243.53,242.53,0,0,2016-11-29
26,2577,243.53,242.53,0,0,2016-12-13
26,2577,243.53,242.53,0,0,2017-03-21
26,2577,280.33,280.33,0,0,2017-05-02
26,2577,280.33,280.33,0,0,2017-06-13
26,2577,280.33,280.33,0,0,2018-04-17
26,2577,280.33,280.33,0,0,2018-05-01
26,2577,280.33,280.33,0,0,2018-06-12
26,2577,280.33,282.33,0,0,2017-07-04
26,2577,280.33,282.33,0,0,2017-08-01
26,2577,281.33,280.33,0,0,2017-05-23
26,2577,281.33,280.33,0,0,2017-06-20
26,2577,281.33,280.33,0,0,2017-07-11
26,2577,281.33,281.33,0,0,2017-07-25
26,2577,281.33,281.33,0,0,2018-04-24
26,2577,281.33,281.33,0,0,2018-05-22
26,2577,281.33,281.33,0,1,2017-09-19
26,2577,282.33,280.33,0,0,2017-04-18
26,2577,282.33,280.33,0,0,2017-06-27
26,2577,282.33,281.33,0,0,2017-04-25
26,2577,282.33,282.33,0,0,2017-04-04
26,2581,433.59,640.23,1,1,2017-07-25
26,2581,434.59,639.23,1,1,2018-01-16
26,2581,434.59,641.23,0,0,2017-08-08
26,2581,435.59,639.23,0,1,2018-01-09
26,2581,435.59,641.23,1,1,2018-01-23
26,2581,437.53,641.23,1,1,2018-08-07
26,2581,438.44,639.23,1,1,2017-07-18
26,2581,442.32,641.23,1,0,2019-01-29
26,2581,444.26,639.23,1,1,2018-08-14
26,2581,448.2,641.23,1,1,2018-01-02
26,2581,462.69,640.23,1,1,2019-01-15
26,2581,462.69,641.23,1,0,2018-07-17
26,2581,463.69,639.23,1,1,2019-01-01
26,2581,464.69,639.23,1,1,2019-01-22
26,2581,469.51,641.23,1,0,2019-01-08
26,2581,477.24,640.23,1,1,2018-05-08
26,2581,484.03,639.23,0,1,2018-11-27
26,2581,484.03,639.23,1,0,2017-05-09
26,2581,484.03,640.23,1,1,2018-04-10
26,2581,485.0,652.84,1,1,2019-02-26
26,2581,485.0,658.63,1,1,2019-05-07
26,2581,485.03,639.23,0,0,2018-07-03
26,2581,485.03,640.23,1,0,2017-03-28
26,2581,486.03,639.23,1,0,2017-11-21
26,2581,486.03,639.23,1,0,2018-06-12
26,2581,486.03,640.23,0,0,2018-07-10
26,2581,486.03,640.23,1,1,2018-04-17
26,2581,486.03,641.23,0,0,2018-07-24
26,2581,486.03,641.23,0,0,2018-07-31
26,2581,486.03,641.23,0,1,2018-06-26
26,2581,486.03,658.63,1,1,2019-04-30
26,2581,489.88,639.23,1,1,2018-12-04
26,2581,490.82,640.23,1,1,2018-06-19
26,2581,494.7,641.23,1,0,2017-05-02
26,2581,508.34,640.23,1,0,2017-03-21
26,2581,511.19,659.63,1,1,2019-04-09
26,2581,512.19,658.63,0,0,2019-03-19
26,2581,512.19,659.63,0,0,2019-04-16
26,2581,512.19,660.63,0,0,2019-04-23
26,2581,513.19,659.63,1,1,2019-04-02
26,2581,513.19,660.63,0,0,2019-03-26
26,2581,516.04,549.08,1,1,2019-07-16
26,2581,527.74,549.08,1,1,2019-07-23
26,2581,532.53,583.03,1,1,2017-01-31
26,2581,533.5,641.23,1,0,2018-09-25
26,2581,533.53,640.23,1,0,2017-09-12
26,2581,533.53,640.23,1,0,2017-09-19
26,2581,534.53,547.08,1,1,2019-06-04
26,2581,534.53,581.03,1,0,2017-01-24
26,2581,534.53,640.23,1,0,2017-09-26
26,2581,535.5,547.08,1,1,2019-06-11
26,2581,535.5,639.23,1,0,2018-09-18
26,2581,547.08,547.08,0,0,2019-08-06
26,2581,547.08,548.08,0,0,2019-08-13
26,2581,547.08,549.08,0,0,2019-05-21
26,2581,547.08,549.08,0,0,2019-07-09
26,2581,548.08,547.08,0,0,2019-05-28
26,2581,548.08,547.08,0,0,2019-07-02
26,2581,548.08,549.08,0,0,2019-06-25
26,2581,548.08,549.08,0,0,2019-07-30
26,2581,549.08,548.08,0,0,2019-06-18
26,2581,549.08,659.63,0,0,2019-05-14
26,2581,555.81,658.63,0,0,2019-03-12
26,2581,581.03,582.03,0,0,2017-01-17
26,2581,581.03,610.13,1,0,2016-11-15
26,2581,582.03,583.03,0,0,2017-01-10
26,2581,585.91,611.13,1,0,2016-11-08
26,2581,602.43,600.43,0,0,2016-12-27
26,2581,604.31,605.31,0,0,2018-05-15
26,2581,606.31,605.31,0,0,2017-01-03
26,2581,610.13,610.13,0,0,2016-11-29
26,2581,612.13,610.13,0,0,2016-11-22
26,2581,617.89,617.89,0,0,2016-12-06
26,2581,618.92,617.92,0,0,2018-08-21
26,2581,621.83,620.83,0,0,2016-12-13
26,2581,621.83,621.83,0,0,2016-12-20
26,2581,627.65,625.65,0,0,2017-02-07
26,2581,639.23,639.23,0,0,2017-03-07
26,2581,639.23,639.23,0,0,2017-05-16
26,2581,639.23,639.23,0,0,2017-11-28
26,2581,639.23,639.23,0,0,2018-03-27
26,2581,639.23,639.23,0,0,2018-04-03
26,2581,639.23,639.23,0,0,2018-05-01
26,2581,639.23,639.23,0,0,2018-05-22
26,2581,639.23,639.23,0,0,2018-09-11
26,2581,639.23,640.23,0,0,2017-02-14
26,2581,639.23,640.23,0,0,2017-02-21
26,2581,639.23,640.23,0,0,2017-04-18
26,2581,639.23,640.23,0,0,2017-06-13
26,2581,639.23,640.23,0,0,2017-07-11
26,2581,639.23,640.23,0,0,2018-11-20
26,2581,639.23,641.23,0,0,2017-05-23
26,2581,639.23,641.23,0,0,2017-05-30
26,2581,639.23,641.23,0,0,2017-06-20
26,2581,639.23,641.23,0,0,2017-08-15
26,2581,639.23,641.23,0,0,2017-10-31
26,2581,639.23,641.23,0,0,2017-12-26
26,2581,639.23,641.23,0,0,2018-02-06
26,2581,639.23,641.23,0,0,2018-03-20
26,2581,639.23,641.23,0,0,2018-09-04
26,2581,639.23,641.23,0,0,2018-10-09
26,2581,639.23,641.23,0,0,2018-10-16
26,2581,640.23,639.23,0,0,2017-04-25
26,2581,640.23,639.23,0,0,2017-10-03
26,2581,640.23,639.23,0,0,2017-12-19
26,2581,640.23,639.23,0,0,2018-02-20
26,2581,640.23,639.23,0,0,2018-05-29
26,2581,640.23,639.23,0,0,2018-08-28
26,2581,640.23,639.23,0,0,2018-10-02
26,2581,640.23,639.23,0,0,2018-11-06
26,2581,640.23,639.23,0,0,2018-11-13
26,2581,640.23,640.23,0,0,2017-07-04
26,2581,640.23,640.23,0,0,2017-10-10
26,2581,640.23,640.23,0,0,2018-12-25
26,2581,640.23,640.23,0,0,2019-02-05
26,2581,640.23,640.23,0,0,2019-02-12
26,2581,640.23,641.23,0,0,2017-04-04
26,2581,640.23,641.23,0,0,2017-11-14
26,2581,640.23,641.23,0,0,2018-02-13
26,2581,640.23,641.23,0,0,2018-02-27
26,2581,640.23,641.23,0,0,2018-06-05
26,2581,640.23,641.23,0,0,2018-10-23
26,2581,640.23,641.23,0,0,2018-12-11
26,2581,641.23,639.23,0,0,2017-02-28
26,2581,641.23,639.23,0,0,2017-03-14
26,2581,641.23,639.23,0,0,2017-06-06
26,2581,641.23,639.23,0,0,2017-10-24
26,2581,641.23,639.23,0,0,2017-12-05
26,2581,641.23,639.23,0,0,2018-03-06
26,2581,641.23,639.23,0,0,2018-04-24
26,2581,641.23,639.23,0,0,2018-10-30
26,2581,641.23,640.23,0,0,2017-06-27
26,2581,641.23,640.23,0,0,2018-12-18
26,2581,641.23,641.23,0,0,2017-04-11
26,2581,641.23,641.23,0,0,2017-08-22
26,2581,641.23,641.23,0,0,2017-08-29
26,2581,641.23,641.23,0,0,2017-09-05
26,2581,641.23,641.23,0,0,2017-10-17
26,2581,641.23,641.23,0,0,2017-11-07
26,2581,641.23,641.23,0,0,2017-12-12
26,2581,641.23,641.23,0,0,2018-01-30
26,2581,641.23,641.23,0,0,2018-03-13
26,2581,651.84,652.84,0,0,2019-02-19
26,2581,658.63,660.63,0,0,2019-03-05
26,2631,100.88,142.59,0,0,2018-04-24
26,2631,100.91,99.91,0,0,2018-11-06
26,2631,100.94,143.59,1,1,2017-08-15
26,2631,106.76,150.35,1,0,2018-02-27
26,2631,107.7,260.93,0,0,2017-02-28
26,2631,114.46,252.23,0,0,2016-11-22
26,2631,115.49,150.38,0,0,2018-09-25
26,2631,118.34,143.59,0,1,2017-08-08
26,2631,138.74,138.74,0,0,2018-05-29
26,2631,139.74,153.26,0,0,2019-04-09
26,2631,141.68,140.68,0,0,2017-10-31
26,2631,142.59,142.59,0,0,2019-01-08
26,2631,142.59,143.59,0,0,2017-06-06
26,2631,142.59,144.59,0,0,2018-04-17
26,2631,142.59,144.59,0,0,2018-12-11
26,2631,142.59,144.59,0,0,2019-05-07
26,2631,143.62,141.62,0,0,2018-05-22
26,2631,145.5,145.5,0,0,2017-11-14
26,2631,145.5,145.5,0,0,2019-08-06
26,2631,145.5,147.5,0,0,2019-05-21
26,2631,146.53,146.53,0,0,2018-01-02
26,2631,147.44,149.44,0,0,2018-07-24
26,2631,147.5,146.5,0,0,2018-12-04
26,2631,147.5,146.5,0,0,2019-01-01
26,2631,148.41,148.41,0,0,2019-05-14
26,2631,148.41,149.41,0,0,2019-07-23
26,2631,148.44,148.44,0,0,2019-07-30
26,2631,148.47,143.59,1,1,2017-06-20
26,2631,149.38,143.59,0,1,2017-08-01
26,2631,149.38,144.59,0,1,2017-07-25
26,2631,149.38,149.38,0,0,2019-08-13
26,2631,149.38,150.38,0,0,2018-09-18
26,2631,149.38,150.38,0,0,2018-11-27
26,2631,149.38,150.38,0,0,2019-01-22
26,2631,149.38,151.38,0,0,2019-01-15
26,2631,149.41,142.59,1,1,2017-06-27
26,2631,149.41,149.41,0,0,2018-01-16
26,2631,149.41,149.41,0,0,2019-07-16
26,2631,149.41,150.41,0,0,2017-12-26
26,2631,149.41,150.41,0,0,2019-02-05
26,2631,150.35,150.35,0,0,2018-09-11
26,2631,150.35,152.35,0,0,2018-08-07
26,2631,150.38,142.59,0,1,2017-06-13
26,2631,150.38,151.38,0,0,2018-07-31
26,2631,150.38,151.38,0,0,2018-09-04
26,2631,150.41,149.41,0,0,2018-08-14
26,2631,150.41,149.41,0,0,2019-04-23
26,2631,150.41,150.41,0,0,2019-02-19
26,2631,151.32,151.32,0,0,2017-08-29
26,2631,151.32,152.32,0,0,2017-11-21
26,2631,151.35,144.59,0,1,2017-07-04
26,2631,151.35,150.35,0,0,2017-11-07
26,2631,151.35,150.35,0,0,2018-02-13
26,2631,151.35,151.35,0,0,2018-08-28
26,2631,151.38,142.59,0,1,2017-07-11
26,2631,151.38,150.38,0,0,2018-03-20
26,2631,151.38,150.38,0,0,2018-03-27
26,2631,151.38,151.38,0,0,2018-02-06
26,2631,152.35,150.35,0,0,2017-09-05
26,2631,152.35,151.35,0,0,2017-09-26
26,2631,152.35,152.35,0,0,2018-04-10
26,2631,152.35,152.35,0,0,2018-08-21
26,2631,153.26,153.26,0,0,2017-11-28
26,2631,153.26,153.26,0,0,2019-03-26
26,2631,153.26,154.26,0,0,2018-01-23
26,2631,153.26,154.26,0,0,2018-12-25
26,2631,153.26,155.26,0,0,2018-11-13
26,2631,153.32,151.32,0,0,2018-01-09
26,2631,154.26,153.26,0,0,2018-06-05
26,2631,154.26,153.26,0,0,2019-04-02
26,2631,154.26,154.26,0,0,2017-05-30
26,2631,154.26,154.26,0,0,2018-11-20
26,2631,154.26,154.26,0,0,2019-01-29
26,2631,154.26,154.26,0,0,2019-04-16
26,2631,154.26,154.26,0,0,2019-04-30
26,2631,154.26,155.26,0,0,2017-09-12
26,2631,154.26,155.26,0,0,2017-09-19
26,2631,154.26,155.26,0,0,2017-12-05
26,2631,154.26,155.26,0,0,2018-01-30
26,2631,154.26,155.26,0,0,2018-06-12
26,2631,154.26,155.26,0,0,2018-12-18
26,2631,154.26,249.32,0,0,2017-05-16
26,2631,155.26,142.59,0,1,2017-07-18
26,2631,155.26,153.26,0,0,2017-12-12
26,2631,155.26,153.26,0,0,2018-04-03
26,2631,155.26,153.26,0,0,2019-02-12
26,2631,155.26,154.26,0,0,2017-12-19
26,2631,155.26,248.32,0,0,2017-05-23
26,2631,236.74,262.93,0,0,2017-01-17
26,2631,246.41,247.41,0,0,2017-01-31
26,2631,248.32,261.93,0,1,2017-01-03
26,2631,249.32,249.32,0,0,2017-04-04
26,2631,250.32,250.32,0,0,2017-03-21
26,2631,252.2,253.2,0,0,2017-03-14
26,2631,252.23,251.23,0,0,2016-11-08
26,2631,257.08,256.08,0,0,2016-12-20
26,2631,260.93,260.93,0,0,2017-02-07
26,2631,260.93,261.93,0,0,2016-12-13
26,2631,261.93,260.93,0,0,2017-01-10
26,2631,261.93,260.93,0,1,2017-01-24
26,2631,261.93,262.93,0,0,2016-12-27
26,2631,262.93,261.93,0,0,2017-03-28
26,2631,89.24,150.41,0,0,2019-03-12
26,2631,90.21,142.59,0,0,2018-05-08
26,2631,93.12,143.59,1,0,2017-08-22
26,2631,93.12,150.35,0,0,2018-03-06
26,2631,93.15,150.38,0,0,2018-10-02
26,2631,93.15,248.32,0,0,2017-04-11
26,2631,94.09,147.5,0,0,2019-06-25
26,2631,94.09,149.41,1,0,2019-02-26
26,2631,94.09,154.26,0,0,2018-06-26
26,2631,94.09,253.23,1,0,2016-11-15
26,2631,94.15,252.23,0,0,2016-12-06
26,2631,95.06,143.59,0,0,2018-05-01
26,2631,95.06,150.35,0,1,2017-10-17
26,2631,95.06,155.26,0,0,2018-07-17
26,2631,95.09,248.32,1,0,2017-04-18
26,2631,95.12,252.23,0,0,2016-11-29
26,2631,96.03,146.5,0,0,2019-07-09
26,2631,96.03,151.38,0,0,2018-10-16
26,2631,96.03,261.93,1,0,2017-02-14
26,2631,96.06,147.5,1,0,2019-05-28
26,2631,96.06,151.38,0,0,2018-10-09
26,2631,96.06,152.35,0,0,2017-10-10
26,2631,96.06,152.35,0,0,2018-03-13
26,2631,96.06,249.32,0,0,2017-05-02
26,2631,96.09,144.59,0,0,2018-05-15
26,2631,96.09,147.5,0,0,2019-06-04
26,2631,96.09,149.38,0,0,2018-10-23
26,2631,97.0,150.35,0,0,2017-10-24
26,2631,97.0,153.26,0,0,2018-07-03
26,2631,97.0,154.26,1,0,2018-06-19
26,2631,97.06,150.38,0,0,2018-10-30
26,2631,97.06,151.35,0,0,2017-10-03
26,2631,97.06,261.93,0,0,2017-02-21
26,2631,98.0,145.5,0,0,2019-06-11
26,2631,98.0,149.41,0,0,2019-03-19
26,2631,98.03,150.35,1,0,2018-02-20
26,2631,98.03,250.32,0,0,2017-05-09
26,2631,98.03,261.93,0,0,2017-03-07
26,2631,99.0,147.5,0,0,2019-07-02
26,2631,99.0,150.41,0,0,2019-03-05
26,2631,99.0,249.32,0,0,2017-04-25
26,2631,99.91,147.5,0,0,2019-06-18
26,2640,194.03,281.33,1,0,2018-06-26
26,2640,195.03,282.33,1,0,2018-06-19
26,2640,208.58,280.33,0,1,2018-07-03
26,2640,211.46,280.33,1,1,2018-11-20
26,2640,212.46,282.33,1,1,2018-12-04
26,2640,213.46,280.33,0,1,2018-12-11
26,2640,213.46,281.33,1,1,2018-11-27
26,2640,241.53,241.53,0,0,2016-11-15
26,2640,241.53,242.53,0,0,2017-01-10
26,2640,241.53,242.53,0,0,2017-02-07
26,2640,241.53,243.53,0,0,2017-02-21
26,2640,241.53,243.53,0,0,2017-02-28
26,2640,242.53,241.53,0,0,2016-11-22
26,2640,242.53,241.53,0,0,2016-11-29
26,2640,242.53,241.53,0,0,2017-03-07
26,2640,242.53,243.53,0,0,2017-01-24
26,2640,242.53,282.33,0,1,2019-03-19
26,2640,243.53,241.53,0,0,2017-01-17
26,2640,243.53,241.53,0,0,2017-03-14
26,2640,243.53,241.53,0,0,2017-03-28
26,2640,243.53,242.53,0,0,2016-11-08
26,2640,243.53,242.53,0,0,2016-12-13
26,2640,243.53,242.53,0,0,2017-03-21
26,2640,243.53,243.53,0,0,2016-12-20
26,2640,243.53,243.53,0,0,2017-01-31
26,2640,243.53,280.33,0,0,2019-03-12
26,2640,280.33,280.33,0,0,2017-05-16
26,2640,280.33,280.33,0,0,2017-06-27
26,2640,280.33,280.33,0,0,2017-08-01
26,2640,280.33,280.33,0,0,2017-08-22
26,2640,280.33,280.33,0,0,2018-01-30
26,2640,280.33,280.33,0,0,2018-05-22
26,2640,280.33,280.33,0,0,2018-08-07
26,2640,280.33,280.33,0,0,2018-08-21
26,2640,280.33,280.33,0,0,2018-08-28
26,2640,280.33,280.33,0,0,2019-01-08
26,2640,280.33,280.33,0,0,2019-02-12
26,2640,280.33,280.33,0,1,2018-03-27
26,2640,280.33,280.33,0,1,2018-04-03
26,2640,280.33,280.33,0,1,2018-07-10
26,2640,280.33,281.33,0,0,2017-06-06
26,2640,280.33,281.33,0,0,2017-09-19
26,2640,280.33,281.33,0,0,2017-11-14
26,2640,280.33,281.33,0,0,2018-12-18
26,2640,280.33,281.33,0,0,2019-02-19
26,2640,280.33,281.33,0,0,2019-02-26
26,2640,280.33,282.33,0,0,2017-05-09
26,2640,280.33,282.33,0,0,2017-06-13
26,2640,280.33,282.33,0,0,2017-10-03
26,2640,280.33,282.33,0,0,2017-11-21
26,2640,280.33,282.33,0,0,2018-05-29
26,2640,280.33,282.33,0,0,2018-06-05
26,2640,280.33,282.33,0,0,2018-06-12
26,2640,280.33,282.33,0,0,2018-11-06
26,2640,280.33,282.33,0,1,2017-12-19
26,2640,280.33,282.33,0,1,2018-04-17
26,2640,280.33,282.33,0,1,2019-04-02
26,2640,281.33,280.33,0,0,2017-07-04
26,2640,281.33,280.33,0,0,2017-09-05
26,2640,281.33,280.33,0,0,2017-12-26
26,2640,281.33,280.33,0,0,2018-05-08
26,2640,281.33,280.33,0,0,2018-12-25
26,2640,281.33,280.33,0,0,2019-01-29
26,2640,281.33,280.33,0,0,2019-02-05
26,2640,281.33,280.33,0,1,2018-02-27
26,2640,281.33,280.33,0,1,2018-07-17
26,2640,281.33,280.33,0,1,2019-03-26
26,2640,281.33,280.33,0,1,2019-04-09
26,2640,281.33,281.33,0,0,2017-10-31
26,2640,281.33,281.33,0,0,2017-11-07
26,2640,281.33,281.33,0,0,2018-01-16
26,2640,281.33,281.33,0,0,2018-07-31
26,2640,281.33,281.33,0,0,2018-09-25
26,2640,281.33,281.33,0,1,2018-05-01
26,2640,281.33,282.33,0,0,2017-05-23
26,2640,281.33,282.33,0,0,2017-07-18
26,2640,281.33,282.33,0,0,2017-08-08
26,2640,281.33,282.33,0,0,2017-11-28
26,2640,281.33,282.33,0,0,2017-12-12
26,2640,281.33,282.33,0,0,2018-02-20
26,2640,281.33,282.33,0,0,2018-03-06
26,2640,281.33,282.33,0,0,2018-09-04
26,2640,281.33,282.33,0,0,2018-09-18
26,2640,281.33,282.33,0,0,2018-10-02
26,2640,281.33,282.33,0,0,2018-10-23
26,2640,281.33,282.33,0,1,2018-03-20
26,2640,281.33,282.33,0,1,2018-04-24
26,2640,282.33,280.33,0,0,2017-05-30
26,2640,282.33,280.33,0,0,2017-07-25
26,2640,282.33,280.33,0,0,2017-08-29
26,2640,282.33,280.33,0,0,2018-01-02
26,2640,282.33,280.33,0,0,2018-01-09
26,2640,282.33,280.33,0,0,2018-09-11
26,2640,282.33,280.33,0,0,2018-10-30
26,2640,282.33,280.33,0,0,2019-01-22
26,2640,282.33,281.33,0,0,2017-04-11
26,2640,282.33,281.33,0,0,2017-04-25
26,2640,282.33,281.33,0,0,2017-08-15
26,2640,282.33,281.33,0,0,2017-09-12
26,2640,282.33,281.33,0,0,2017-09-26
26,2640,282.33,281.33,0,0,2017-10-17
26,2640,282.33,281.33,0,0,2017-10-24
26,2640,282.33,281.33,0,0,2018-10-09
26,2640,282.33,281.33,0,0,2018-10-16
26,2640,282.33,281.33,0,0,2019-03-05
26,2640,282.33,281.33,0,0,2019-04-16
26,2640,282.33,281.33,0,0,2019-04-23
26,2640,282.33,281.33,0,1,2018-04-10
26,2640,282.33,282.33,0,0,2017-04-04
26,2640,282.33,282.33,0,0,2017-07-11
26,2640,282.33,282.33,0,0,2017-10-10
26,2640,282.33,282.33,0,0,2017-12-05
26,2640,282.33,282.33,0,0,2018-01-23
26,2640,282.33,282.33,0,0,2018-02-06
26,2640,282.33,282.33,0,0,2018-02-13
26,2640,282.33,282.33,0,0,2018-08-14
26,2640,282.33,282.33,0,0,2018-11-13
26,2640,282.33,282.33,0,0,2019-01-01
26,2640,282.33,282.33,0,0,2019-04-30
26,2640,282.33,282.33,0,1,2018-03-13
26,2640,319.13,319.13,0,0,2019-08-13
26,2640,319.13,320.13,0,0,2019-06-04
26,2640,319.13,321.13,0,0,2019-05-28
26,2640,320.13,319.13,0,0,2019-05-07
26,2640,320.13,319.13,0,0,2019-06-25
26,2640,320.13,320.13,0,0,2019-05-21
26,2640,320.13,320.13,0,0,2019-07-16
26,2640,320.13,321.13,0,0,2019-07-23
26,2640,320.13,321.13,0,0,2019-08-06
26,2640,321.13,319.13,0,0,2019-05-14
26,2640,321.13,319.13,0,0,2019-06-11
26,2640,321.13,319.13,0,0,2019-07-30
26,2640,321.13,320.13,0,0,2019-06-18
26,2640,321.13,320.13,0,0,2019-07-02
26,2640,321.13,320.13,0,0,2019-07-09
26,2664,241.56,326.89,1,1,2017-07-18
26,2664,242.53,311.43,0,0,2019-01-22
26,2664,244.5,326.89,0,0,2017-05-09
26,2664,245.44,311.43,1,1,2019-01-15
26,2664,248.35,321.07,0,0,2019-08-13
26,2664,249.29,310.43,1,1,2018-05-29
26,2664,255.17,323.07,1,1,2019-08-06
26,2664,269.66,323.07,1,1,2017-11-28
26,2664,269.72,322.07,1,1,2017-12-05
26,2664,288.15,288.15,0,0,2017-03-07
26,2664,295.88,294.88,0,0,2019-03-05
26,2664,296.85,296.85,0,0,2019-03-19
26,2664,296.88,295.88,0,0,2018-06-05
26,2664,298.76,298.76,0,0,2018-07-03
26,2664,299.76,299.76,0,0,2018-10-02
26,2664,299.79,297.79,0,0,2019-03-12
26,2664,300.73,300.73,0,0,2018-07-31
26,2664,309.43,309.43,0,0,2018-05-15
26,2664,309.43,309.43,0,0,2018-06-12
26,2664,309.43,309.43,0,0,2018-08-14
26,2664,309.43,309.43,0,0,2018-09-11
26,2664,309.43,309.43,0,0,2019-01-08
26,2664,309.43,309.43,0,0,2019-02-19
26,2664,309.43,310.43,0,0,2018-07-17
26,2664,309.43,310.43,0,0,2018-07-24
26,2664,309.43,310.43,0,0,2018-09-18
26,2664,309.43,310.43,0,0,2018-10-09
26,2664,309.43,310.43,0,0,2018-11-06
26,2664,309.43,310.43,0,0,2018-12-04
26,2664,309.43,311.43,0,0,2018-05-22
26,2664,309.43,311.43,0,0,2018-08-21
26,2664,309.43,311.43,0,0,2018-11-13
26,2664,309.43,311.43,0,0,2018-12-11
26,2664,309.43,311.43,0,0,2019-02-26
26,2664,310.43,309.43,0,0,2018-10-16
26,2664,310.43,309.43,0,0,2018-11-20
26,2664,310.43,309.43,0,0,2019-02-12
26,2664,310.43,310.43,0,0,2018-07-10
26,2664,310.43,310.43,0,0,2018-09-25
26,2664,310.43,310.43,0,0,2018-10-23
26,2664,310.43,310.43,0,0,2018-11-27
26,2664,310.43,310.43,0,0,2018-12-25
26,2664,310.43,311.43,0,0,2018-08-28
26,2664,310.43,311.43,0,0,2018-09-04
26,2664,310.43,311.43,0,0,2018-12-18
26,2664,311.43,309.43,0,0,2018-06-26
26,2664,311.43,309.43,0,0,2018-10-30
26,2664,311.43,310.43,0,0,2018-05-08
26,2664,311.43,310.43,0,0,2018-06-19
26,2664,311.43,310.43,0,0,2019-01-01
26,2664,311.43,311.43,0,0,2018-05-01
26,2664,311.43,311.43,0,0,2018-08-07
26,2664,311.43,311.43,0,0,2019-01-29
26,2664,311.43,311.43,0,0,2019-02-05
26,2664,311.43,311.43,0,0,2019-03-26
26,2664,312.4,310.4,0,0,2018-01-30
26,2664,321.07,322.07,0,0,2019-07-16
26,2664,322.07,321.07,0,0,2019-07-30
26,2664,323.07,322.07,0,0,2017-11-21
26,2664,323.07,323.07,0,0,2019-07-23
26,2664,324.95,325.95,0,0,2019-07-09
26,2664,324.98,323.98,0,0,2019-06-04
26,2664,326.89,326.89,0,0,2017-03-28
26,2664,326.89,326.89,0,0,2017-04-11
26,2664,326.89,326.89,0,0,2017-05-23
26,2664,326.89,326.89,0,0,2017-06-27
26,2664,326.89,326.89,0,0,2017-08-15
26,2664,326.89,326.89,0,0,2017-10-03
26,2664,326.89,326.89,0,0,2017-10-17
26,2664,326.89,326.89,0,0,2018-02-13
26,2664,326.89,326.89,0,0,2018-03-06
26,2664,326.89,327.89,0,0,2017-03-14
26,2664,326.89,327.89,0,0,2017-03-21
26,2664,326.89,327.89,0,0,2017-10-24
26,2664,326.89,327.89,0,0,2018-01-16
26,2664,326.89,327.89,0,0,2018-03-13
26,2664,326.89,328.89,0,0,2017-11-14
26,2664,326.89,328.89,0,0,2017-12-12
26,2664,326.89,328.89,0,0,2018-01-09
26,2664,326.89,328.89,0,0,2018-02-20
26,2664,326.89,328.89,0,0,2018-04-10
26,2664,327.86,327.86,0,0,2019-04-02
26,2664,327.89,326.89,0,0,2017-06-13
26,2664,327.89,326.89,0,0,2017-07-25
26,2664,327.89,326.89,0,0,2017-12-26
26,2664,327.89,326.89,0,0,2018-01-02
26,2664,327.89,326.89,0,0,2018-02-27
26,2664,327.89,327.89,0,0,2017-06-06
26,2664,327.89,327.89,0,0,2018-01-23
26,2664,327.89,328.89,0,0,2017-05-30
26,2664,327.89,328.89,0,0,2017-07-04
26,2664,327.89,328.89,0,0,2017-08-01
26,2664,327.89,328.89,0,0,2017-08-08
26,2664,327.89,328.89,0,0,2017-08-29
26,2664,327.89,328.89,0,0,2017-09-12
26,2664,327.89,328.89,0,0,2017-10-31
26,2664,327.89,328.89,0,0,2018-03-27
26,2664,328.89,326.89,0,0,2017-05-02
26,2664,328.89,326.89,0,0,2017-05-16
26,2664,328.89,326.89,0,0,2017-12-19
26,2664,328.89,326.89,0,0,2018-04-17
26,2664,328.89,327.89,0,0,2017-04-04
26,2664,328.89,327.89,0,0,2017-04-18
26,2664,328.89,327.89,0,0,2017-06-20
26,2664,328.89,327.89,0,0,2017-08-22
26,2664,328.89,327.89,0,0,2017-09-26
26,2664,328.89,327.89,0,0,2018-03-20
26,2664,328.89,327.89,0,0,2018-04-24
26,2664,328.89,328.89,0,0,2017-04-25
26,2664,328.89,328.89,0,0,2017-07-11
26,2664,328.89,328.89,0,0,2017-09-05
26,2664,328.89,328.89,0,0,2017-09-19
26,2664,328.89,328.89,0,0,2017-10-10
26,2664,328.89,328.89,0,0,2017-11-07
26,2664,328.89,328.89,0,0,2018-02-06
26,2664,328.89,328.89,0,0,2018-04-03
26,2664,338.53,338.53,0,0,2019-04-16
26,2664,338.53,338.53,0,0,2019-04-23
26,2664,339.53,338.53,0,0,2019-04-30
26,2664,339.53,338.53,0,0,2019-05-07
26,2664,339.53,338.53,0,0,2019-06-25
26,2664,339.53,339.53,0,0,2019-06-11
26,2664,339.53,339.53,0,0,2019-06-18
26,2664,340.53,338.53,0,0,2019-04-09
26,2664,340.53,338.53,0,0,2019-05-14
26,2664,340.53,338.53,0,0,2019-05-28
26,2664,340.53,339.53,0,0,2019-07-02
26,2664,340.53,340.53,0,0,2019-05-21
26,2704,193.03,291.03,0,0,2019-03-19
26,2704,218.28,291.03,0,0,2019-03-12
26,2704,241.53,241.53,0,0,2018-12-25
26,2704,241.53,290.03,0,0,2017-12-05
26,2704,241.53,291.03,0,0,2017-10-31
26,2704,241.53,292.03,0,0,2018-01-30
26,2704,241.53,292.03,0,0,2018-12-04
26,2704,242.5,270.63,0,0,2016-11-15
26,2704,242.5,272.63,0,0,2016-11-22
26,2704,242.53,242.53,0,0,2019-01-01
26,2704,242.53,243.53,0,0,2018-12-11
26,2704,242.53,243.53,0,0,2018-12-18
26,2704,242.53,280.33,1,1,2017-01-17
26,2704,242.53,281.33,0,1,2017-01-10
26,2704,242.53,290.03,0,0,2018-09-18
26,2704,242.53,290.03,0,0,2019-02-26
26,2704,242.53,291.03,0,0,2017-10-17
26,2704,242.53,291.03,0,1,2017-05-30
26,2704,242.53,292.03,0,0,2017-11-07
26,2704,242.53,292.03,0,0,2017-12-12
26,2704,242.53,292.03,0,0,2018-05-15
26,2704,243.5,269.66,0,0,2017-04-11
26,2704,243.5,269.66,0,0,2017-04-25
26,2704,243.5,270.63,0,0,2016-11-29
26,2704,243.5,271.66,0,0,2017-04-04
26,2704,243.5,291.03,0,0,2018-04-10
26,2704,243.5,291.03,0,0,2018-06-19
26,2704,243.5,291.03,0,0,2018-06-26
26,2704,243.5,292.03,0,0,2017-07-11
26,2704,243.5,292.03,0,0,2017-07-25
26,2704,243.5,292.03,0,0,2018-03-27
26,2704,243.5,292.03,0,0,2018-07-10
26,2704,243.5,292.03,0,1,2017-06-27
26,2704,243.5,292.03,1,0,2018-07-03
26,2704,243.53,241.53,0,0,2019-01-08
26,2704,243.53,281.33,0,0,2017-01-24
26,2704,243.53,290.03,0,0,2018-09-25
26,2704,243.53,290.03,1,0,2017-11-28
26,2704,243.53,290.03,1,0,2018-05-22
26,2704,243.53,291.03,0,0,2018-09-04
26,2704,243.53,291.03,1,0,2018-01-16
26,2704,243.53,291.03,1,1,2017-05-16
26,2704,244.5,270.66,0,0,2017-04-18
26,2704,244.5,271.63,0,0,2016-11-08
26,2704,244.5,290.03,0,0,2017-08-22
26,2704,244.5,290.03,0,0,2018-04-24
26,2704,244.5,291.03,0,0,2017-07-04
26,2704,244.5,291.03,0,0,2018-04-17
26,2704,247.38,292.03,0,1,2017-05-23
26,2704,249.32,292.03,1,0,2018-01-23
26,2704,249.35,292.03,0,0,2017-10-24
26,2704,250.32,292.03,0,0,2017-07-18
26,2704,251.23,292.03,0,0,2018-09-11
26,2704,253.2,291.03,0,0,2018-04-03
26,2704,260.93,292.03,0,0,2018-10-30
26,2704,260.93,292.03,0,0,2018-11-20
26,2704,260.93,319.13,0,0,2019-06-25
26,2704,260.93,320.13,0,0,2019-05-07
26,2704,260.93,321.13,0,0,2019-05-14
26,2704,261.93,292.03,0,0,2018-11-06
26,2704,261.93,292.03,0,0,2018-11-27
26,2704,262.93,290.03,0,0,2018-11-13
26,2704,262.93,319.13,0,0,2019-05-21
26,2704,262.93,321.13,0,0,2019-06-18
26,2704,262.93,321.13,0,0,2019-07-02
26,2704,270.66,271.66,0,0,2017-03-28
26,2704,276.51,275.51,0,0,2018-05-01
26,2704,280.33,280.33,0,0,2017-02-07
26,2704,280.33,280.33,0,0,2017-02-14
26,2704,280.33,282.33,0,0,2016-12-13
26,2704,280.33,282.33,0,0,2016-12-20
26,2704,280.33,282.33,0,0,2017-02-21
26,2704,280.33,282.33,0,0,2017-02-28
26,2704,280.33,282.33,0,0,2017-08-01
26,2704,281.33,281.33,0,0,2016-12-27
26,2704,282.33,280.33,0,0,2017-03-21
26,2704,282.33,281.33,0,0,2016-12-06
26,2704,282.33,282.33,0,0,2017-01-03
26,2704,282.33,282.33,0,0,2017-01-31
26,2704,290.03,290.03,0,0,2017-11-14
26,2704,290.03,290.03,0,0,2018-01-02
26,2704,290.03,290.03,0,0,2018-02-20
26,2704,290.03,290.03,0,0,2018-03-06
26,2704,290.03,290.03,0,0,2018-03-13
26,2704,290.03,290.03,0,0,2018-06-05
26,2704,290.03,290.03,0,0,2018-08-14
26,2704,290.03,290.03,0,0,2019-01-22
26,2704,290.03,290.03,0,1,2017-06-06
26,2704,290.03,291.03,0,0,2018-01-09
26,2704,290.03,291.03,0,0,2018-02-27
26,2704,290.03,291.03,0,0,2018-08-21
26,2704,290.03,292.03,0,0,2017-05-09
26,2704,290.03,292.03,0,0,2018-03-20
26,2704,290.03,292.03,0,0,2018-07-31
26,2704,290.03,292.03,0,0,2018-10-02
26,2704,290.03,292.03,0,0,2019-01-15
26,2704,290.03,292.03,0,0,2019-01-29
26,2704,291.03,290.03,0,0,2018-02-06
26,2704,291.03,290.03,0,0,2018-05-08
26,2704,291.03,290.03,0,0,2018-06-12
26,2704,291.03,290.03,0,0,2019-02-19
26,2704,291.03,290.03,0,1,2017-06-20
26,2704,291.03,291.03,0,0,2017-08-08
26,2704,291.03,291.03,0,0,2018-07-17
26,2704,291.03,292.03,0,0,2017-08-15
26,2704,291.03,292.03,0,0,2018-07-24
26,2704,292.03,290.03,0,0,2017-11-21
26,2704,292.03,290.03,0,0,2017-12-19
26,2704,292.03,290.03,0,0,2018-08-28
26,2704,292.03,290.03,0,1,2017-06-13
26,2704,292.03,291.03,0,0,2018-10-09
26,2704,292.03,291.03,0,0,2018-10-16
26,2704,292.03,291.03,0,0,2019-02-05
26,2704,292.03,292.03,0,0,2017-05-02
26,2704,292.03,292.03,0,0,2018-08-07
26,2704,292.03,292.03,0,0,2018-10-23
26,2704,319.13,319.13,0,0,2019-04-30
26,2704,319.13,319.13,0,0,2019-05-28
26,2704,319.13,320.13,0,0,2019-03-26
26,2704,319.13,320.13,0,0,2019-07-16
26,2704,320.13,319.13,0,0,2019-04-09
26,2704,320.13,319.13,0,0,2019-04-23
26,2704,320.13,319.13,0,0,2019-07-30
26,2704,320.13,319.13,0,0,2019-08-13
26,2704,320.13,321.13,0,0,2019-06-04
26,2704,320.13,321.13,0,0,2019-08-06
26,2704,321.13,320.13,0,0,2019-06-11
26,2704,321.13,320.13,0,0,2019-07-09
26,2707,168.78,233.77,0,0,2019-04-02
26,2707,174.66,174.66,0,0,2017-03-07
26,2707,174.66,235.77,0,0,2019-04-09
26,2707,175.6,222.16,0,1,2018-03-27
26,2707,176.57,223.16,0,1,2018-04-03
26,2707,176.57,235.77,1,0,2019-03-19
26,2707,178.51,234.77,0,0,2019-03-26
26,2707,180.42,180.42,0,0,2018-10-16
26,2707,180.45,224.07,0,0,2018-06-26
26,2707,180.48,224.07,0,0,2018-07-10
26,2707,181.39,183.39,0,0,2018-08-28
26,2707,181.39,183.39,0,0,2018-10-09
26,2707,181.39,210.49,0,1,2017-10-17
26,2707,181.39,226.07,1,1,2018-06-05
26,2707,181.45,180.45,0,0,2018-11-13
26,2707,182.36,183.36,0,0,2018-11-06
26,2707,182.36,223.16,0,0,2018-04-10
26,2707,183.33,224.07,0,0,2018-07-03
26,2707,183.36,231.89,0,0,2019-02-19
26,2707,183.39,229.89,0,0,2019-02-12
26,2707,184.3,210.49,0,1,2017-10-10
26,2707,184.3,225.04,0,0,2016-11-08
26,2707,184.33,184.33,0,0,2017-11-21
26,2707,184.33,211.49,0,0,2017-02-14
26,2707,185.27,187.27,0,0,2018-07-31
26,2707,185.27,187.27,0,0,2018-08-07
26,2707,185.27,187.27,0,0,2018-10-23
26,2707,185.27,223.16,1,1,2018-03-20
26,2707,185.3,184.3,0,0,2018-09-18
26,2707,185.3,225.07,0,1,2018-06-12
26,2707,186.24,210.49,0,0,2017-01-31
26,2707,186.24,211.49,0,1,2017-10-03
26,2707,186.27,212.49,0,0,2017-02-07
26,2707,186.27,212.49,0,0,2017-10-31
26,2707,186.3,184.3,0,0,2018-09-11
26,2707,186.3,184.3,1,0,2018-08-21
26,2707,186.3,185.3,0,0,2018-08-14
26,2707,186.3,186.3,0,0,2018-10-02
26,2707,186.3,225.07,0,0,2018-06-19
26,2707,186.3,227.04,0,0,2016-11-15
26,2707,186.3,230.89,0,0,2019-01-29
26,2707,187.21,224.07,0,0,2018-07-17
26,2707,188.18,212.49,0,0,2017-01-24
26,2707,188.18,226.04,0,0,2016-11-22
26,2707,188.21,187.21,0,0,2018-09-04
26,2707,189.15,212.49,0,1,2017-10-24
26,2707,189.21,188.21,0,0,2018-09-25
26,2707,189.21,223.16,0,0,2018-04-17
26,2707,189.21,229.89,0,0,2019-02-05
26,2707,190.18,189.18,0,0,2017-11-14
26,2707,191.12,191.12,0,0,2017-11-07
26,2707,192.09,191.09,0,0,2018-10-30
26,2707,192.09,225.04,0,0,2016-11-29
26,2707,192.12,192.12,0,0,2017-02-28
26,2707,194.06,223.13,0,0,2019-06-11
26,2707,194.97,231.89,0,0,2019-01-22
26,2707,195.0,196.0,0,0,2017-02-21
26,2707,199.88,197.88,0,0,2017-09-19
26,2707,202.76,236.74,0,0,2019-08-13
26,2707,204.67,205.67,0,0,2018-07-24
26,2707,206.64,206.64,0,0,2017-12-12
26,2707,209.55,208.55,0,0,2018-12-11
26,2707,210.55,234.74,0,0,2019-08-06
26,2707,210.55,235.74,0,0,2019-07-30
26,2707,211.49,210.49,0,0,2017-01-17
26,2707,211.49,211.49,0,0,2019-07-02
26,2707,212.49,211.49,0,0,2017-09-26
26,2707,213.43,212.43,0,0,2017-06-13
26,2707,213.43,212.43,0,0,2017-07-25
26,2707,215.34,215.34,0,0,2018-02-06
26,2707,215.37,215.37,0,0,2017-03-28
26,2707,216.34,215.34,0,0,2019-07-09
26,2707,216.37,215.37,0,0,2018-02-13
26,2707,216.37,216.37,0,0,2017-12-19
26,2707,217.28,218.28,0,0,2016-12-06
26,2707,217.28,218.28,0,0,2017-03-14
26,2707,217.28,218.28,0,0,2018-01-23
26,2707,217.31,216.31,0,0,2017-05-02
26,2707,217.31,216.31,0,0,2018-01-09
26,2707,217.31,216.31,0,0,2018-03-06
26,2707,217.31,217.31,0,0,2016-12-20
26,2707,217.31,218.31,0,0,2018-05-08
26,2707,218.25,219.25,0,0,2017-04-18
26,2707,218.28,219.28,0,0,2017-09-12
26,2707,218.28,219.28,0,0,2019-03-05
26,2707,218.28,219.28,0,0,2019-06-25
26,2707,218.31,217.31,0,0,2018-04-24
26,2707,219.22,221.22,0,0,2018-05-01
26,2707,219.25,219.25,0,0,2017-12-05
26,2707,219.25,220.25,0,0,2017-04-04
26,2707,219.28,218.28,0,0,2017-12-26
26,2707,220.19,220.19,0,0,2017-01-10
26,2707,220.19,220.19,0,0,2019-04-16
26,2707,220.19,221.19,0,0,2018-02-20
26,2707,220.19,221.19,0,0,2018-11-27
26,2707,220.22,221.22,0,0,2018-01-16
26,2707,220.25,220.25,0,0,2016-12-13
26,2707,221.16,223.16,0,0,2017-08-22
26,2707,221.19,220.19,0,0,2017-07-04
26,2707,221.19,221.19,0,0,2018-12-04
26,2707,221.22,219.22,0,0,2019-06-18
26,2707,222.13,222.13,0,0,2017-04-11
26,2707,223.1,223.1,0,0,2017-03-21
26,2707,223.1,223.1,0,0,2017-05-30
26,2707,223.1,223.1,0,0,2017-08-08
26,2707,223.1,224.1,0,0,2017-06-06
26,2707,223.13,223.13,0,0,2017-01-03
26,2707,223.13,223.13,0,0,2017-09-05
26,2707,223.13,224.13,0,0,2018-01-02
26,2707,223.16,221.16,0,0,2018-03-13
26,2707,223.16,223.16,0,0,2017-05-16
26,2707,224.1,223.1,0,0,2017-06-20
26,2707,224.1,225.1,0,0,2017-08-15
26,2707,224.13,222.13,0,0,2017-05-09
26,2707,224.13,223.13,0,0,2018-02-27
26,2707,224.13,223.13,0,0,2019-06-04
26,2707,224.13,224.13,0,0,2017-07-11
26,2707,224.13,224.13,0,0,2018-01-30
26,2707,224.13,224.13,0,0,2018-11-20
26,2707,225.04,226.04,0,0,2016-12-27
26,2707,225.04,226.04,0,0,2017-06-27
26,2707,225.07,225.07,0,0,2018-12-18
26,2707,226.01,227.01,0,0,2017-08-01
26,2707,226.04,225.04,0,0,2018-05-22
26,2707,226.07,224.07,0,0,2018-05-15
26,2707,226.07,225.07,0,0,2018-05-29
26,2707,227.98,226.98,0,0,2017-11-28
26,2707,228.92,229.92,0,0,2017-07-18
26,2707,228.98,226.98,0,0,2017-08-29
26,2707,228.98,228.98,0,0,2019-05-28
26,2707,229.89,231.89,0,0,2019-01-15
26,2707,229.89,231.89,0,0,2019-05-14
26,2707,230.86,231.86,0,0,2019-07-16
26,2707,230.89,230.89,0,0,2019-01-08
26,2707,230.89,231.89,0,0,2017-05-23
26,2707,231.86,230.86,0,0,2019-04-23
26,2707,231.89,229.89,0,0,2017-04-25
26,2707,232.8,233.8,0,0,2019-04-30
26,2707,233.8,233.8,0,0,2019-01-01
26,2707,233.83,231.83,0,0,2019-05-21
26,2707,234.74,235.74,0,0,2019-02-26
26,2707,234.74,236.74,0,0,2019-07-23
26,2707,235.77,233.77,0,0,2019-03-12
26,2707,235.77,233.77,0,0,2019-05-07
26,2707,237.71,236.71,0,0,2018-12-25
26,2760,173.63,173.63,0,0,2017-10-24
26,2760,173.63,231.83,0,0,2017-05-02
26,2760,173.63,232.83,0,0,2017-04-25
26,2760,173.63,232.83,0,0,2017-08-15
26,2760,173.63,232.83,0,0,2017-10-17
26,2760,174.63,173.63,0,0,2017-10-31
26,2760,174.63,231.83,0,0,2017-08-08
26,2760,174.63,231.83,0,0,2017-08-22
26,2760,175.63,231.83,0,0,2017-08-01
26,2760,175.63,231.83,0,0,2017-09-19
26,2760,175.63,231.83,0,0,2017-10-03
26,2760,175.63,232.83,0,0,2017-05-09
26,2760,175.63,232.83,0,0,2017-09-26
26,2760,175.63,233.83,0,0,2017-10-10
26,2760,182.36,260.93,0,0,2019-08-13
26,2760,183.36,260.93,0,0,2019-08-06
26,2760,188.21,187.21,0,0,2017-11-07
26,2760,193.03,241.53,0,0,2019-02-19
26,2760,194.0,194.0,0,0,2017-11-21
26,2760,194.0,231.83,0,0,2018-05-15
26,2760,194.0,232.83,0,0,2018-04-24
26,2760,194.0,233.83,0,0,2017-01-31
26,2760,194.0,233.83,0,0,2017-02-21
26,2760,194.0,242.53,0,0,2017-12-19
26,2760,194.03,261.93,0,0,2019-04-30
26,2760,194.03,262.93,0,0,2019-04-16
26,2760,195.0,233.83,0,0,2018-05-01
26,2760,195.0,241.53,0,0,2017-12-26
26,2760,195.0,242.53,0,0,2018-02-06
26,2760,195.0,243.53,0,0,2018-02-20
26,2760,195.0,243.53,0,0,2018-02-27
26,2760,195.03,233.83,0,0,2017-09-12
26,2760,195.03,241.53,0,0,2019-02-12
26,2760,195.03,260.93,0,0,2019-04-23
26,2760,196.0,194.0,0,0,2017-11-28
26,2760,196.0,231.83,0,0,2017-02-14
26,2760,196.0,233.83,0,0,2017-02-07
26,2760,200.79,241.53,0,0,2018-01-02
26,2760,204.73,232.83,0,0,2017-07-25
26,2760,205.64,231.83,0,0,2018-05-08
26,2760,205.64,243.53,0,0,2018-02-13
26,2760,212.43,212.43,0,0,2018-06-19
26,2760,226.98,226.98,0,0,2018-06-12
26,2760,228.01,226.01,0,0,2017-02-28
26,2760,231.83,231.83,0,0,2016-11-08
26,2760,231.83,231.83,0,0,2017-04-18
26,2760,231.83,231.83,0,0,2017-05-23
26,2760,231.83,231.83,0,0,2017-09-05
26,2760,231.83,231.83,0,0,2018-10-09
26,2760,231.83,231.83,0,0,2018-10-30
26,2760,231.83,232.83,0,0,2017-01-24
26,2760,231.83,232.83,0,0,2017-07-11
26,2760,231.83,232.83,0,0,2017-07-18
26,2760,231.83,233.83,0,0,2017-03-07
26,2760,231.83,233.83,0,0,2017-03-14
26,2760,232.83,231.83,0,0,2017-05-30
26,2760,232.83,231.83,0,0,2017-06-27
26,2760,232.83,231.83,0,0,2017-07-04
26,2760,232.83,232.83,0,0,2016-11-22
26,2760,232.83,232.83,0,0,2016-11-29
26,2760,232.83,232.83,0,0,2017-01-17
26,2760,232.83,233.83,0,0,2016-11-15
26,2760,232.83,233.83,0,0,2016-12-13
26,2760,232.83,233.83,0,0,2016-12-20
26,2760,232.83,233.83,0,0,2016-12-27
26,2760,232.83,233.83,0,0,2017-06-06
26,2760,232.83,233.83,0,0,2017-06-20
26,2760,233.83,231.83,0,0,2017-01-03
26,2760,233.83,231.83,0,0,2018-10-02
26,2760,233.83,231.83,0,0,2018-10-16
26,2760,233.83,232.83,0,0,2016-12-06
26,2760,233.83,232.83,0,0,2017-03-28
26,2760,233.83,232.83,0,0,2017-06-13
26,2760,233.83,232.83,0,0,2018-10-23
26,2760,233.83,233.83,0,0,2017-04-04
26,2760,233.83,233.83,0,0,2017-05-16
26,2760,233.83,233.83,0,0,2017-08-29
26,2760,233.83,233.83,0,0,2018-04-17
26,2760,239.59,240.59,0,0,2018-09-25
26,2760,241.53,241.53,0,0,2018-03-20
26,2760,241.53,241.53,0,0,2018-08-07
26,2760,241.53,241.53,0,0,2018-08-21
26,2760,241.53,241.53,0,0,2019-01-01
26,2760,241.53,242.53,0,0,2018-06-05
26,2760,241.53,242.53,0,0,2018-06-26
26,2760,241.53,243.53,0,0,2018-01-16
26,2760,241.53,243.53,0,0,2018-09-04
26,2760,241.53,243.53,0,0,2018-11-20
26,2760,241.53,243.53,0,0,2018-12-11
26,2760,242.53,241.53,0,0,2017-12-12
26,2760,242.53,241.53,0,0,2018-05-29
26,2760,242.53,241.53,0,0,2018-09-11
26,2760,242.53,242.53,0,0,2018-05-22
26,2760,242.53,242.53,0,0,2018-07-17
26,2760,242.53,242.53,0,0,2018-08-28
26,2760,242.53,242.53,0,0,2018-09-18
26,2760,242.53,242.53,0,0,2018-12-18
26,2760,242.53,242.53,0,0,2019-02-05
26,2760,242.53,243.53,0,0,2018-04-03
26,2760,242.53,243.53,0,0,2019-01-08
26,2760,243.53,241.53,0,0,2018-03-13
26,2760,243.53,241.53,0,0,2018-07-03
26,2760,243.53,241.53,0,0,2018-07-24
26,2760,243.53,241.53,0,0,2018-11-06
26,2760,243.53,241.53,0,0,2018-11-13
26,2760,243.53,241.53,0,0,2018-11-27
26,2760,243.53,242.53,0,0,2018-01-30
26,2760,243.53,242.53,0,0,2018-07-10
26,2760,243.53,243.53,0,0,2018-03-06
26,2760,243.53,243.53,0,0,2018-03-27
26,2760,243.53,243.53,0,0,2018-04-10
26,2760,243.53,243.53,0,0,2018-07-31
26,2760,243.53,243.53,0,0,2018-08-14
26,2760,243.53,243.53,0,0,2018-12-04
26,2760,243.53,243.53,0,0,2019-01-15
26,2760,243.53,243.53,0,0,2019-01-22
26,2760,260.93,260.93,0,0,2019-05-21
26,2760,260.93,261.93,0,0,2019-03-19
26,2760,260.93,261.93,0,0,2019-03-26
26,2760,260.93,261.93,0,0,2019-04-02
26,2760,260.93,261.93,0,0,2019-07-16
26,2760,260.93,262.93,0,0,2019-05-14
26,2760,260.93,262.93,0,0,2019-07-30
26,2760,261.93,260.93,0,0,2019-03-12
26,2760,261.93,260.93,0,0,2019-04-09
26,2760,261.93,260.93,0,0,2019-06-11
26,2760,261.93,260.93,0,0,2019-06-18
26,2760,262.93,260.93,0,0,2019-02-26
26,2760,262.93,260.93,0,0,2019-03-05
26,2760,262.93,260.93,0,0,2019-06-04
26,2760,262.93,261.93,0,0,2019-05-07
26,2760,262.93,261.93,0,0,2019-05-28
26,2760,262.93,261.93,0,0,2019-07-02
26,2760,262.93,261.93,0,0,2019-07-09
26,2826,194.97,328.86,1,1,2017-03-07
26,2826,216.37,301.67,1,0,2018-05-08
26,2826,242.5,311.43,0,0,2018-08-28
26,2826,242.5,327.86,1,0,2017-09-19
26,2826,242.53,329.86,1,1,2018-04-10
26,2826,243.5,310.43,0,0,2018-09-18
26,2826,243.5,310.43,0,1,2018-12-18
26,2826,243.5,326.92,1,1,2019-04-16
26,2826,243.53,328.86,1,0,2017-01-17
26,2826,243.53,329.86,0,0,2017-01-24
26,2826,244.5,309.43,0,0,2018-09-04
26,2826,244.5,311.43,1,1,2018-12-11
26,2826,244.5,328.86,1,1,2018-04-17
26,2826,246.41,309.43,0,1,2018-12-25
26,2826,247.41,329.86,1,0,2017-01-10
26,2826,249.32,327.86,1,0,2017-12-26
26,2826,249.32,327.92,0,1,2019-05-07
26,2826,251.23,311.43,0,0,2018-08-21
26,2826,254.14,254.14,0,0,2018-09-25
26,2826,254.2,310.43,0,0,2018-09-11
26,2826,257.08,329.86,1,0,2017-05-23
26,2826,257.11,329.86,0,1,2018-04-24
26,2826,258.99,326.92,1,1,2019-04-23
26,2826,259.96,329.86,0,0,2018-02-27
26,2826,259.99,329.86,1,0,2017-09-26
26,2826,260.93,328.86,1,0,2017-05-16
26,2826,262.87,328.86,0,1,2017-10-17
26,2826,271.6,329.86,1,0,2018-01-16
26,2826,275.54,329.86,1,0,2018-01-23
26,2826,278.45,309.43,0,0,2018-08-14
26,2826,287.15,326.92,0,1,2019-04-30
26,2826,292.03,292.03,0,0,2019-01-22
26,2826,295.91,310.43,0,1,2018-07-17
26,2826,296.88,296.88,0,0,2019-01-08
26,2826,302.67,301.67,0,0,2018-05-01
26,2826,309.43,309.43,0,0,2018-05-15
26,2826,309.43,309.43,0,0,2018-05-29
26,2826,309.43,309.43,0,0,2018-07-24
26,2826,309.43,309.43,0,0,2018-08-07
26,2826,309.43,310.43,0,0,2018-11-27
26,2826,309.43,311.43,0,0,2018-06-19
26,2826,310.43,309.43,0,0,2018-07-10
26,2826,310.43,309.43,0,0,2018-07-31
26,2826,310.43,309.43,0,0,2018-10-02
26,2826,310.43,309.43,0,0,2018-12-04
26,2826,310.43,310.43,0,0,2018-10-23
26,2826,310.43,310.43,0,0,2018-11-13
26,2826,310.43,311.43,0,0,2018-07-03
26,2826,310.43,311.43,0,0,2018-10-30
26,2826,310.43,311.43,0,0,2018-11-20
26,2826,310.43,311.43,0,0,2019-01-01
26,2826,310.43,311.43,0,0,2019-01-15
26,2826,311.43,309.43,0,0,2018-06-05
26,2826,311.43,309.43,0,0,2018-11-06
26,2826,311.43,310.43,0,0,2018-06-26
26,2826,311.43,310.43,0,0,2018-10-09
26,2826,311.43,311.43,0,0,2018-05-22
26,2826,311.43,311.43,0,0,2018-06-12
26,2826,311.43,311.43,0,0,2018-10-16
26,2826,312.4,310.4,0,0,2018-01-02
26,2826,314.34,314.34,0,0,2017-01-31
26,2826,317.25,315.25,0,0,2019-01-29
26,2826,318.19,318.19,0,0,2017-10-03
26,2826,325.92,325.92,0,0,2019-02-26
26,2826,325.92,325.92,0,0,2019-06-18
26,2826,325.92,325.92,0,0,2019-07-16
26,2826,325.92,325.92,0,0,2019-07-23
26,2826,325.92,325.92,0,0,2019-07-30
26,2826,325.92,325.92,0,0,2019-08-13
26,2826,325.92,326.92,0,0,2019-04-02
26,2826,325.92,327.92,0,0,2019-04-09
26,2826,326.92,325.92,0,0,2019-03-05
26,2826,326.92,325.92,0,0,2019-03-12
26,2826,326.92,326.92,0,0,2019-06-04
26,2826,326.92,327.92,0,0,2019-06-11
26,2826,326.92,327.92,0,0,2019-08-06
26,2826,327.86,327.86,0,0,2016-11-22
26,2826,327.86,327.86,0,0,2016-12-13
26,2826,327.86,327.86,0,0,2017-02-28
26,2826,327.86,327.86,0,0,2017-07-04
26,2826,327.86,327.86,0,0,2018-02-20
26,2826,327.86,328.86,1,0,2018-04-03
26,2826,327.86,329.86,0,0,2016-12-06
26,2826,327.86,329.86,0,0,2017-02-14
26,2826,327.86,329.86,0,0,2017-05-09
26,2826,327.86,329.86,0,0,2017-06-20
26,2826,327.86,329.86,0,0,2017-09-05
26,2826,327.86,329.86,0,0,2017-10-10
26,2826,327.86,329.86,0,0,2018-01-09
26,2826,327.86,329.86,0,0,2018-02-06
26,2826,327.86,329.86,0,0,2018-03-06
26,2826,327.92,325.92,0,0,2019-02-05
26,2826,327.92,325.92,0,0,2019-02-19
26,2826,327.92,325.92,0,0,2019-03-19
26,2826,327.92,325.92,0,0,2019-05-21
26,2826,327.92,326.92,0,0,2019-03-26
26,2826,327.92,326.92,0,0,2019-05-14
26,2826,327.92,326.92,0,0,2019-07-09
26,2826,327.92,327.92,0,0,2019-02-12
26,2826,327.92,327.92,0,0,2019-05-28
26,2826,327.92,327.92,0,0,2019-06-25
26,2826,327.92,327.92,0,0,2019-07-02
26,2826,328.86,327.86,0,0,2017-02-21
26,2826,328.86,327.86,0,0,2017-04-04
26,2826,328.86,327.86,0,0,2017-04-18
26,2826,328.86,327.86,0,0,2017-08-29
26,2826,328.86,327.86,0,0,2017-11-14
26,2826,328.86,327.86,0,0,2018-03-27
26,2826,328.86,328.86,0,0,2016-11-08
26,2826,328.86,328.86,0,0,2017-03-14
26,2826,328.86,328.86,0,0,2017-07-11
26,2826,328.86,328.86,0,0,2017-07-25
26,2826,328.86,328.86,0,0,2017-08-15
26,2826,328.86,328.86,0,0,2017-11-28
26,2826,328.86,328.86,0,0,2017-12-05
26,2826,328.86,328.86,0,0,2017-12-12
26,2826,328.86,328.86,0,0,2017-12-19
26,2826,328.86,329.86,0,0,2016-11-29
26,2826,328.86,329.86,0,0,2017-04-11
26,2826,328.86,329.86,0,0,2017-11-07
26,2826,328.86,329.86,0,0,2018-01-30
26,2826,328.86,329.86,0,0,2018-03-20
26,2826,329.86,327.86,0,0,2016-12-27
26,2826,329.86,327.86,0,0,2017-04-25
26,2826,329.86,327.86,0,0,2017-05-30
26,2826,329.86,327.86,0,0,2017-07-18
26,2826,329.86,327.86,0,0,2017-08-01
26,2826,329.86,327.86,0,0,2017-09-12
26,2826,329.86,327.86,0,0,2017-10-31
26,2826,329.86,327.86,0,0,2018-02-13
26,2826,329.86,328.86,0,0,2016-11-15
26,2826,329.86,328.86,0,0,2017-01-03
26,2826,329.86,328.86,0,0,2017-03-21
26,2826,329.86,328.86,0,0,2017-03-28
26,2826,329.86,328.86,0,0,2017-05-02
26,2826,329.86,328.86,0,0,2017-06-13
26,2826,329.86,328.86,0,0,2017-06-27
26,2826,329.86,329.86,0,0,2016-12-20
26,2826,329.86,329.86,0,0,2017-02-07
26,2826,329.86,329.86,0,0,2017-06-06
26,2826,329.86,329.86,0,0,2017-08-08
26,2826,329.86,329.86,0,0,2017-08-22
26,2826,329.86,329.86,0,0,2017-11-21
26,2826,329.86,329.86,0,0,2018-03-13
26,2826,329.86,329.86,0,1,2017-10-24
26,2867,388.03,629.53,1,1,2017-10-31
26,2867,389.03,629.53,1,1,2017-11-07
26,2867,435.53,629.53,1,0,2018-07-24
26,2867,436.53,630.53,1,0,2018-08-21
26,2867,436.53,707.13,0,0,2018-10-09
26,2867,437.53,709.13,1,1,2018-10-02
26,2867,454.02,727.53,1,0,2019-03-05
26,2867,458.84,709.13,1,0,2018-12-11
26,2867,484.03,629.53,1,0,2018-03-06
26,2867,484.03,629.53,1,1,2017-12-26
26,2867,484.03,630.53,1,0,2018-02-27
26,2867,484.03,709.13,1,0,2018-11-13
26,2867,485.03,630.53,1,0,2018-01-30
26,2867,485.03,708.13,1,0,2018-11-20
26,2867,485.03,728.53,1,0,2019-03-12
26,2867,485.03,766.33,1,0,2019-05-28
26,2867,486.03,766.33,1,0,2019-05-21
26,2867,513.13,630.53,0,0,2018-04-17
26,2867,513.13,631.53,0,0,2018-05-01
26,2867,515.13,629.53,0,0,2018-05-08
26,2867,515.13,630.53,0,0,2018-05-15
26,2867,572.33,571.33,0,0,2018-05-22
26,2867,581.03,728.53,1,0,2019-08-06
26,2867,582.03,726.53,0,0,2019-07-30
26,2867,629.53,631.53,0,0,2017-09-26
26,2867,629.53,631.53,0,0,2017-10-10
26,2867,629.53,631.53,0,0,2017-10-17
26,2867,629.53,631.53,0,0,2018-06-05
26,2867,630.53,630.53,0,0,2017-12-19
26,2867,630.53,630.53,0,0,2018-01-23
26,2867,630.53,631.53,0,0,2018-02-06
26,2867,630.53,631.53,0,0,2018-02-20
26,2867,631.53,629.53,0,0,2017-11-21
26,2867,631.53,629.53,0,0,2017-12-12
26,2867,668.33,670.33,0,0,2017-10-03
26,2867,707.13,707.13,0,0,2019-01-22
26,2867,707.13,708.13,0,0,2018-09-25
26,2867,707.13,708.13,0,0,2018-10-16
26,2867,708.13,708.13,0,0,2019-01-15
26,2867,708.13,709.13,0,0,2018-09-18
26,2867,708.13,709.13,0,0,2018-10-30
26,2867,708.13,709.13,0,0,2018-11-27
26,2867,709.13,708.13,0,0,2018-12-25
26,2867,726.53,727.53,0,0,2019-06-25
26,2867,726.53,727.53,0,0,2019-07-02
26,2867,726.53,728.53,0,0,2019-01-29
26,2867,726.53,728.53,0,0,2019-04-09
26,2867,728.53,728.53,0,0,2019-02-26
26,2867,728.53,728.53,0,0,2019-07-23
26,2867,765.33,765.33,0,0,2019-06-11
26,2867,766.33,765.33,0,0,2019-04-30
27,1062,157.14,184.33,0,0,2017-12-12
27,1062,158.11,181.42,0,0,2017-09-12
27,1062,158.11,185.33,1,1,2017-06-13
27,1062,159.08,161.08,0,0,2018-09-18
27,1062,159.11,184.33,0,0,2017-07-11
27,1062,159.14,185.33,0,0,2017-12-19
27,1062,160.05,182.36,0,0,2017-03-21
27,1062,160.05,184.33,1,1,2019-01-22
27,1062,160.05,185.33,0,1,2019-01-15
27,1062,160.05,191.09,0,1,2019-05-21
27,1062,160.08,159.08,0,0,2018-08-07
27,1062,160.08,161.08,0,0,2018-10-09
27,1062,160.08,181.39,0,1,2016-12-20
27,1062,160.11,160.11,0,0,2018-09-25
27,1062,161.02,161.02,0,0,2018-07-31
27,1062,161.02,162.02,0,0,2018-07-17
27,1062,161.02,163.02,0,0,2018-10-30
27,1062,161.02,181.42,0,0,2017-09-26
27,1062,161.02,182.36,0,1,2017-04-11
27,1062,161.02,183.33,0,0,2017-06-20
27,1062,161.02,185.33,0,0,2017-06-27
27,1062,161.02,185.33,0,0,2018-01-02
27,1062,161.05,160.05,0,0,2018-10-16
27,1062,161.05,161.05,0,0,2018-11-06
27,1062,161.05,184.33,0,0,2017-12-26
27,1062,161.05,185.33,0,0,2017-06-06
27,1062,161.08,183.39,0,0,2016-12-13
27,1062,161.99,163.99,0,0,2018-08-14
27,1062,161.99,182.39,0,0,2017-01-03
27,1062,161.99,183.36,0,0,2017-03-14
27,1062,161.99,183.36,0,0,2018-02-06
27,1062,161.99,185.33,1,1,2019-01-08
27,1062,162.02,161.02,0,0,2018-08-28
27,1062,162.02,161.02,0,0,2018-11-13
27,1062,162.02,161.02,0,0,2018-11-27
27,1062,162.02,181.42,0,0,2017-09-19
27,1062,162.02,182.36,0,0,2017-03-07
27,1062,162.02,182.36,0,1,2017-04-04
27,1062,162.02,185.33,0,1,2019-01-01
27,1062,162.05,161.05,0,0,2018-10-02
27,1062,162.05,182.39,0,0,2016-12-27
27,1062,162.99,161.99,0,0,2018-08-21
27,1062,162.99,163.99,0,0,2018-07-24
27,1062,162.99,183.33,0,0,2017-05-30
27,1062,162.99,183.39,0,0,2017-01-17
27,1062,162.99,184.36,1,1,2017-02-28
27,1062,162.99,192.09,0,1,2019-05-14
27,1062,162.99,192.09,0,1,2019-05-28
27,1062,163.02,163.02,0,0,2018-10-23
27,1062,163.02,163.02,0,0,2018-11-20
27,1062,163.02,181.39,0,0,2017-01-10
27,1062,163.02,182.36,0,0,2017-03-28
27,1062,163.02,183.36,0,0,2018-01-30
27,1062,163.02,183.36,0,0,2018-02-20
27,1062,163.02,184.33,0,0,2017-07-04
27,1062,163.02,184.36,0,0,2018-02-13
27,1062,163.99,162.99,0,0,2018-09-04
27,1062,163.99,163.99,0,0,2018-09-11
27,1062,163.99,183.33,0,0,2017-12-05
27,1062,164.9,164.9,0,0,2018-07-10
27,1062,167.84,168.84,0,0,2018-06-05
27,1062,178.51,177.51,0,0,2017-04-18
27,1062,179.45,180.45,0,0,2018-03-06
27,1062,179.45,181.45,0,0,2018-04-10
27,1062,180.42,182.42,0,0,2018-07-03
27,1062,180.45,180.45,0,0,2018-03-13
27,1062,181.39,181.39,0,0,2017-10-24
27,1062,181.39,182.39,0,0,2017-10-10
27,1062,181.39,183.39,0,0,2017-02-14
27,1062,181.42,182.42,0,0,2017-09-05
27,1062,181.42,182.42,0,0,2018-12-18
27,1062,181.42,185.33,0,1,2019-01-29
27,1062,182.36,182.36,0,0,2016-11-22
27,1062,182.36,182.36,0,0,2017-08-08
27,1062,182.36,182.36,0,0,2018-06-12
27,1062,182.36,183.36,0,0,2016-11-08
27,1062,182.36,184.36,0,0,2016-11-29
27,1062,182.36,184.36,0,0,2017-08-29
27,1062,182.36,184.36,0,0,2018-01-23
27,1062,182.39,181.39,0,0,2016-12-06
27,1062,182.39,183.39,0,0,2018-05-01
27,1062,183.33,183.33,0,0,2018-01-09
27,1062,183.33,184.33,0,0,2016-11-15
27,1062,183.33,184.33,0,0,2017-11-07
27,1062,183.33,184.33,0,0,2017-11-21
27,1062,183.33,185.33,0,0,2017-01-24
27,1062,183.33,185.33,0,0,2017-05-09
27,1062,183.33,185.33,0,0,2017-05-23
27,1062,183.33,185.33,0,0,2017-07-18
27,1062,183.33,185.33,0,0,2017-11-28
27,1062,183.33,185.33,0,0,2018-02-27
27,1062,183.33,185.33,0,0,2018-05-29
27,1062,183.36,182.36,0,0,2017-05-16
27,1062,183.36,182.36,0,0,2017-08-15
27,1062,183.36,183.36,0,0,2018-05-22
27,1062,183.36,184.36,0,0,2017-02-07
27,1062,183.36,184.36,0,0,2018-01-16
27,1062,183.36,184.36,0,0,2018-12-04
27,1062,184.33,183.33,0,0,2017-10-03
27,1062,184.33,183.33,0,0,2017-10-31
27,1062,184.33,184.33,0,0,2017-04-25
27,1062,184.33,184.33,0,0,2017-08-01
27,1062,184.33,185.33,0,0,2017-10-17
27,1062,184.36,182.36,0,0,2017-05-02
27,1062,184.36,182.36,0,0,2018-06-19
27,1062,184.36,182.36,0,0,2019-02-05
27,1062,184.36,183.36,0,0,2017-07-25
27,1062,184.36,183.36,0,0,2018-03-20
27,1062,184.36,184.36,0,0,2017-02-21
27,1062,184.36,184.36,0,0,2017-11-14
27,1062,184.36,184.36,0,0,2018-05-08
27,1062,185.33,179.45,0,1,2018-04-17
27,1062,185.33,183.33,0,0,2017-01-31
27,1062,185.33,183.33,0,0,2018-04-03
27,1062,185.33,183.33,0,0,2018-04-24
27,1062,185.33,183.33,0,0,2018-05-15
27,1062,185.33,183.33,0,0,2018-06-26
27,1062,185.33,184.33,0,0,2017-08-22
27,1062,185.33,184.33,0,0,2018-03-27
27,1062,185.33,185.33,0,0,2018-12-11
27,1062,185.33,185.33,0,0,2018-12-25
27,1062,188.18,189.18,0,0,2019-06-11
27,1062,189.15,191.15,0,0,2019-04-09
27,1062,189.18,188.18,0,0,2019-07-16
27,1062,189.21,187.21,0,0,2019-03-19
27,1062,190.15,189.15,0,0,2019-06-18
27,1062,191.09,192.09,0,0,2019-06-04
27,1062,191.09,193.09,0,0,2019-02-19
27,1062,192.06,194.06,0,0,2019-04-23
27,1062,192.09,193.09,0,0,2019-05-07
27,1062,192.09,193.09,0,0,2019-08-06
27,1062,192.12,190.12,0,0,2019-08-13
27,1062,192.12,192.12,0,0,2019-06-25
27,1062,192.12,192.12,0,0,2019-07-30
27,1062,193.03,193.03,0,0,2019-04-02
27,1062,193.03,193.03,0,0,2019-07-23
27,1062,193.09,191.09,0,0,2019-04-16
27,1062,193.09,193.09,0,0,2019-02-12
27,1062,194.03,193.03,0,0,2019-02-26
27,1062,194.06,192.06,0,0,2019-03-05
27,1062,194.06,192.06,0,0,2019-03-12
27,1062,194.06,192.06,0,0,2019-07-09
27,1062,195.03,193.03,0,0,2019-04-30
27,1062,195.03,195.03,0,0,2019-03-26
27,1062,195.03,195.03,0,0,2019-07-02
27,1109,102.88,305.55,0,0,2016-12-13
27,1109,150.41,306.55,0,0,2016-12-20
27,1109,157.17,310.43,0,0,2017-12-19
27,1109,159.11,301.73,0,0,2018-06-12
27,1109,159.11,311.43,0,0,2017-12-12
27,1109,160.05,311.43,0,0,2017-06-06
27,1109,166.84,305.55,0,0,2016-12-27
27,1109,172.69,309.43,0,0,2017-06-13
27,1109,175.63,307.55,0,0,2016-12-06
27,1109,187.27,317.19,0,0,2019-03-12
27,1109,195.0,267.78,0,0,2018-03-13
27,1109,198.91,310.43,0,0,2018-12-11
27,1109,199.82,310.43,0,0,2017-12-26
27,1109,200.79,307.52,0,0,2017-09-26
27,1109,201.79,306.52,1,1,2017-03-14
27,1109,213.46,309.43,0,0,2018-12-25
27,1109,216.31,317.19,0,0,2019-03-05
27,1109,217.34,308.52,0,0,2017-03-28
27,1109,218.31,308.52,0,0,2017-03-21
27,1109,219.25,306.52,1,0,2017-09-19
27,1109,220.22,299.76,1,0,2018-09-18
27,1109,220.25,311.43,0,0,2017-06-27
27,1109,221.16,267.78,0,0,2018-03-20
27,1109,221.19,310.43,0,0,2019-06-11
27,1109,221.22,299.76,0,0,2018-09-11
27,1109,223.1,298.76,1,1,2018-09-25
27,1109,224.13,305.55,0,0,2017-01-03
27,1109,226.04,298.82,1,1,2018-11-13
27,1109,226.07,306.52,0,0,2017-09-05
27,1109,227.01,295.91,1,1,2019-04-30
27,1109,227.01,305.55,0,0,2017-01-10
27,1109,227.04,309.43,0,0,2019-06-04
27,1109,228.01,309.43,0,0,2017-06-20
27,1109,228.92,294.91,1,0,2019-05-07
27,1109,228.98,308.52,0,0,2017-04-18
27,1109,234.77,319.19,0,0,2019-04-09
27,1109,235.71,235.71,0,0,2019-04-16
27,1109,235.71,290.09,1,0,2017-08-15
27,1109,238.65,297.82,1,1,2018-11-20
27,1109,240.56,299.76,0,0,2018-10-02
27,1109,240.56,310.43,0,1,2017-05-30
27,1109,241.53,283.27,1,0,2016-11-08
27,1109,241.56,306.52,0,0,2017-09-12
27,1109,242.56,308.52,0,0,2017-03-07
27,1109,242.56,311.43,0,0,2018-01-02
27,1109,243.47,318.19,0,0,2019-03-19
27,1109,243.53,242.53,0,0,2017-01-17
27,1109,244.47,244.47,0,0,2018-01-23
27,1109,244.47,284.24,0,0,2018-02-06
27,1109,246.38,310.43,0,0,2018-12-18
27,1109,246.38,318.19,0,0,2019-03-26
27,1109,247.38,285.24,0,0,2018-02-13
27,1109,248.35,306.52,0,0,2017-04-04
27,1109,249.35,306.52,0,0,2017-04-11
27,1109,251.29,301.73,0,0,2018-06-19
27,1109,252.23,301.73,0,0,2018-06-26
27,1109,254.14,254.14,0,0,2017-05-02
27,1109,254.17,310.43,0,0,2019-06-18
27,1109,255.11,298.82,0,0,2017-11-14
27,1109,255.17,311.43,0,0,2018-01-09
27,1109,256.11,255.11,0,0,2018-03-27
27,1109,257.05,258.05,0,0,2018-01-16
27,1109,258.99,294.91,0,0,2019-05-14
27,1109,258.99,310.43,0,0,2017-12-05
27,1109,262.87,298.82,1,1,2017-11-21
27,1109,262.87,307.52,0,0,2017-10-03
27,1109,263.87,319.19,0,0,2019-04-02
27,1109,264.81,299.76,0,0,2018-10-09
27,1109,264.87,262.87,0,0,2016-11-15
27,1109,264.87,263.87,0,0,2018-04-24
27,1109,265.78,265.78,0,0,2018-03-06
27,1109,266.81,307.49,1,1,2019-02-12
27,1109,266.81,307.52,0,0,2017-10-10
27,1109,267.78,266.78,0,0,2017-02-07
27,1109,267.78,266.78,0,0,2018-04-03
27,1109,269.66,270.66,0,0,2017-07-18
27,1109,270.63,271.63,0,0,2018-10-23
27,1109,270.66,269.66,0,0,2018-07-03
27,1109,270.69,270.69,0,0,2018-07-17
27,1109,271.66,271.66,0,0,2017-01-31
27,1109,272.57,273.57,0,0,2017-01-24
27,1109,272.6,310.43,0,0,2017-07-04
27,1109,272.63,271.63,0,0,2017-04-25
27,1109,272.63,309.49,1,1,2019-02-19
27,1109,273.57,309.43,0,0,2019-06-25
27,1109,274.51,274.51,0,0,2017-05-16
27,1109,275.51,311.43,0,0,2018-12-04
27,1109,275.54,307.52,0,0,2017-10-17
27,1109,278.39,278.39,0,0,2019-01-01
27,1109,278.39,279.39,0,0,2017-02-14
27,1109,281.3,281.3,0,0,2019-07-23
27,1109,281.3,283.3,0,0,2018-07-10
27,1109,281.33,282.33,0,0,2017-05-09
27,1109,281.36,279.36,0,0,2018-10-16
27,1109,281.36,281.36,0,0,2018-08-14
27,1109,282.33,280.33,0,0,2018-04-17
27,1109,284.21,284.21,0,0,2017-08-01
27,1109,284.27,284.27,0,0,2018-05-01
27,1109,285.21,284.21,0,0,2018-07-24
27,1109,285.24,285.24,0,0,2018-01-30
27,1109,288.09,288.09,0,0,2017-08-08
27,1109,288.12,311.43,1,1,2018-08-28
27,1109,288.15,286.15,0,0,2017-07-11
27,1109,290.03,290.03,0,0,2018-08-07
27,1109,290.06,290.06,0,0,2019-07-09
27,1109,291.0,292.0,0,0,2017-10-31
27,1109,291.0,292.0,0,0,2019-07-02
27,1109,291.06,289.06,0,0,2019-07-16
27,1109,292.0,291.0,0,0,2017-10-24
27,1109,292.03,291.03,0,0,2018-04-10
27,1109,292.94,293.94,0,0,2018-07-31
27,1109,293.91,295.91,0,0,2019-04-23
27,1109,293.94,293.94,0,0,2018-02-27
27,1109,294.88,294.88,0,0,2018-05-08
27,1109,294.91,293.91,0,0,2018-05-15
27,1109,296.82,296.82,0,0,2019-07-30
27,1109,297.82,296.82,0,0,2017-11-07
27,1109,297.82,296.82,0,0,2018-11-06
27,1109,298.76,299.76,0,0,2019-01-29
27,1109,299.73,300.73,0,0,2019-01-15
27,1109,299.76,298.76,0,0,2018-09-04
27,1109,299.79,299.79,0,0,2018-10-30
27,1109,299.79,299.79,0,0,2019-08-13
27,1109,301.7,300.7,0,0,2019-01-08
27,1109,301.73,301.73,0,0,2018-06-05
27,1109,303.67,301.67,0,0,2019-08-06
27,1109,304.58,306.58,0,0,2019-05-21
27,1109,305.55,307.55,0,0,2016-11-29
27,1109,305.61,305.61,0,0,2018-05-22
27,1109,306.52,306.52,0,0,2017-02-28
27,1109,306.52,307.52,0,0,2017-08-22
27,1109,308.49,307.49,0,0,2019-02-05
27,1109,308.52,306.52,0,0,2017-08-29
27,1109,309.43,309.43,0,0,2017-11-28
27,1109,309.43,310.43,0,0,2016-11-22
27,1109,309.43,310.43,0,0,2018-05-29
27,1109,309.43,311.43,0,0,2018-08-21
27,1109,309.43,311.43,0,0,2018-11-27
27,1109,310.43,309.43,0,0,2019-05-28
27,1109,310.43,310.43,0,0,2018-02-20
27,1109,310.43,311.43,0,0,2017-05-23
27,1109,311.43,311.43,0,0,2017-02-21
27,1109,314.31,314.31,0,0,2017-07-25
27,1109,315.31,315.31,0,0,2019-01-22
27,1109,317.19,319.19,0,0,2019-02-26
27,1198,106.7,107.7,0,0,2017-09-26
27,1198,106.7,256.11,0,0,2018-07-24
27,1198,108.7,319.13,0,0,2018-04-17
27,1198,108.7,321.13,0,0,2017-11-07
27,1198,112.52,255.14,0,0,2019-03-19
27,1198,113.52,227.01,0,0,2019-04-16
27,1198,127.07,272.63,0,0,2019-07-30
27,1198,128.04,192.09,0,0,2016-11-22
27,1198,128.04,239.59,0,0,2017-09-05
27,1198,128.04,241.59,0,0,2018-04-03
27,1198,128.04,257.11,0,0,2018-07-17
27,1198,128.04,319.13,0,0,2017-11-14
27,1198,128.04,320.13,0,0,2018-09-18
27,1198,129.04,321.13,0,0,2017-12-05
27,1198,130.04,129.04,0,0,2017-10-03
27,1198,130.04,192.09,0,0,2018-01-23
27,1198,130.04,193.09,0,0,2016-11-15
27,1198,130.04,257.11,0,0,2018-07-10
27,1198,134.89,133.89,0,0,2017-12-19
27,1198,136.77,136.77,0,0,2018-05-29
27,1198,136.77,240.59,0,0,2019-01-15
27,1198,136.77,241.59,0,0,2017-09-12
27,1198,137.8,255.14,0,0,2019-03-12
27,1198,142.62,239.59,0,0,2018-02-13
27,1198,146.5,188.18,0,0,2017-06-13
27,1198,147.44,213.43,0,0,2017-05-16
27,1198,147.47,190.18,0,0,2016-12-20
27,1198,149.44,148.44,0,0,2017-05-23
27,1198,150.35,202.73,0,0,2019-06-04
27,1198,150.38,240.59,0,0,2017-08-29
27,1198,152.29,172.69,0,0,2017-01-10
27,1198,152.32,214.43,0,0,2017-05-02
27,1198,160.05,161.05,0,0,2017-10-10
27,1198,160.05,190.18,0,0,2017-06-06
27,1198,160.05,214.43,0,0,2017-04-11
27,1198,160.05,239.59,0,0,2017-08-22
27,1198,160.05,240.59,0,0,2017-08-15
27,1198,160.05,241.59,0,0,2018-02-20
27,1198,160.05,241.59,0,0,2018-08-14
27,1198,160.05,319.13,0,0,2018-10-02
27,1198,160.05,320.13,0,0,2017-11-21
27,1198,160.05,320.13,0,0,2018-11-20
27,1198,160.05,321.13,0,0,2018-11-06
27,1198,161.05,160.05,0,0,2017-01-17
27,1198,161.05,161.05,0,0,2018-06-12
27,1198,161.05,162.05,0,0,2017-02-07
27,1198,161.05,182.36,0,0,2017-10-24
27,1198,161.05,189.18,0,0,2016-12-13
27,1198,161.05,191.09,0,0,2018-01-09
27,1198,161.05,193.09,0,0,2016-11-29
27,1198,161.05,214.43,0,0,2017-04-25
27,1198,161.05,239.59,0,0,2018-08-21
27,1198,161.05,239.59,0,0,2019-01-22
27,1198,161.05,239.59,0,0,2019-01-29
27,1198,161.05,319.13,0,0,2017-11-28
27,1198,161.05,319.13,0,0,2018-10-09
27,1198,161.05,320.13,0,0,2018-05-22
27,1198,161.05,321.13,0,0,2018-12-11
27,1198,162.05,191.09,0,0,2017-03-21
27,1198,162.05,239.59,0,0,2018-03-20
27,1198,167.84,167.84,0,0,2017-01-24
27,1198,168.78,213.43,0,0,2017-04-18
27,1198,168.78,213.43,0,0,2017-05-09
27,1198,169.75,202.73,0,0,2019-05-28
27,1198,169.75,227.01,0,0,2019-04-09
27,1198,169.75,255.14,0,0,2019-03-05
27,1198,169.75,272.63,0,0,2019-07-16
27,1198,169.78,169.78,0,0,2017-01-31
27,1198,169.78,188.18,0,0,2016-12-27
27,1198,170.75,256.14,0,0,2019-02-19
27,1198,170.75,270.63,0,0,2019-06-25
27,1198,170.75,271.63,0,0,2019-07-02
27,1198,170.75,271.63,0,0,2019-07-23
27,1198,171.69,171.69,0,0,2017-01-03
27,1198,171.75,189.18,0,0,2019-08-13
27,1198,171.75,202.73,0,0,2019-05-21
27,1198,171.75,227.01,0,0,2019-04-30
27,1198,172.66,174.66,0,0,2017-02-28
27,1198,174.63,175.63,0,0,2017-06-27
27,1198,177.51,321.13,0,0,2018-11-27
27,1198,177.57,176.57,0,0,2017-07-11
27,1198,178.51,179.51,0,0,2017-07-18
27,1198,178.51,319.13,0,0,2017-12-12
27,1198,179.51,179.51,0,0,2017-06-20
27,1198,182.36,183.36,0,0,2017-02-21
27,1198,182.36,184.36,0,0,2017-10-17
27,1198,182.36,227.01,0,0,2019-05-07
27,1198,182.42,181.42,0,0,2017-07-25
27,1198,183.36,227.01,0,0,2019-04-23
27,1198,183.36,240.59,0,0,2019-01-08
27,1198,184.36,183.36,0,0,2017-03-07
27,1198,188.18,189.18,0,0,2016-12-06
27,1198,188.24,187.24,0,0,2017-07-04
27,1198,189.18,188.18,0,0,2017-05-30
27,1198,189.18,190.18,0,0,2019-08-06
27,1198,192.09,192.09,0,0,2017-02-14
27,1198,192.09,192.09,0,0,2018-01-02
27,1198,192.09,193.09,0,0,2016-11-08
27,1198,192.09,193.09,0,0,2017-03-14
27,1198,192.09,241.59,0,0,2018-03-13
27,1198,192.09,319.13,0,0,2018-05-15
27,1198,193.09,321.13,0,0,2018-09-25
27,1198,194.03,227.01,0,0,2019-04-02
27,1198,195.03,255.14,0,0,2019-02-26
27,1198,199.82,200.82,0,0,2017-12-26
27,1198,204.73,204.73,0,0,2019-05-14
27,1198,211.46,254.14,0,0,2019-02-12
27,1198,212.43,214.43,0,0,2018-01-30
27,1198,212.43,239.59,0,0,2017-09-19
27,1198,212.43,319.13,0,0,2018-04-24
27,1198,213.43,213.43,0,0,2017-08-01
27,1198,213.43,214.43,0,0,2018-12-25
27,1198,213.43,241.59,0,0,2018-08-07
27,1198,213.43,255.11,0,0,2018-07-03
27,1198,214.43,212.43,0,0,2017-04-04
27,1198,214.43,241.59,0,0,2018-02-27
27,1198,214.43,319.13,0,0,2018-10-23
27,1198,214.43,320.13,0,0,2018-05-08
27,1198,221.16,222.16,0,0,2017-03-28
27,1198,227.01,271.63,0,0,2019-07-09
27,1198,228.01,228.01,0,0,2019-03-26
27,1198,229.95,320.13,0,0,2018-11-13
27,1198,239.59,239.59,0,0,2017-08-08
27,1198,239.59,239.59,0,0,2018-07-31
27,1198,239.59,239.59,0,0,2019-01-01
27,1198,239.59,240.59,0,0,2018-02-06
27,1198,241.59,319.13,0,0,2018-05-01
27,1198,255.11,257.11,0,0,2018-06-19
27,1198,255.14,256.14,0,0,2019-02-05
27,1198,271.63,271.63,0,0,2019-06-18
27,1198,284.27,282.27,0,0,2019-06-11
27,1198,319.13,319.13,0,0,2018-10-16
27,1198,319.13,321.13,0,0,2017-10-31
27,1198,320.13,321.13,0,0,2018-04-10
27,1198,321.13,319.13,0,0,2018-09-11
27,1198,79.54,138.77,0,0,2018-06-05
27,1198,80.54,241.59,0,0,2018-09-04
27,1198,81.54,239.59,0,0,2018-08-28
27,1207,183.33,469.48,0,0,2017-07-18
27,1207,287.12,474.33,0,1,2017-11-07
27,1207,288.09,475.33,0,1,2017-10-17
27,1207,288.12,475.33,1,1,2017-10-31
27,1207,289.09,474.33,1,0,2017-10-24
27,1207,290.06,475.33,1,1,2017-10-10
27,1207,292.03,475.33,0,1,2017-11-14
27,1207,299.79,376.42,0,0,2018-07-31
27,1207,302.64,374.42,0,0,2018-08-07
27,1207,308.52,375.42,0,0,2018-08-21
27,1207,311.4,310.4,0,0,2018-09-18
27,1207,312.34,312.34,0,0,2018-09-11
27,1207,314.31,374.42,0,0,2018-08-14
27,1207,316.25,473.42,1,1,2018-12-18
27,1207,318.22,472.42,0,1,2018-12-25
27,1207,319.13,319.13,0,0,2018-10-23
27,1207,319.16,374.42,0,0,2018-09-04
27,1207,320.16,318.16,0,0,2018-10-02
27,1207,321.1,473.42,0,0,2018-12-11
27,1207,321.13,376.42,0,0,2018-08-28
27,1207,322.04,322.04,0,0,2018-09-25
27,1207,322.04,388.0,1,0,2017-02-28
27,1207,322.07,320.16,1,0,2018-10-09
27,1207,322.07,321.13,0,1,2018-11-06
27,1207,322.1,320.16,0,1,2018-10-16
27,1207,323.01,390.0,1,0,2017-02-07
27,1207,323.04,388.0,0,0,2017-02-14
27,1207,324.01,388.06,1,1,2016-11-22
27,1207,324.98,389.0,1,1,2019-02-26
27,1207,324.98,390.0,1,1,2017-03-07
27,1207,325.01,388.0,0,0,2017-02-21
27,1207,325.98,320.13,0,1,2018-10-30
27,1207,327.89,386.06,0,0,2016-11-29
27,1207,327.92,387.06,0,1,2016-11-15
27,1207,329.86,386.06,0,0,2016-11-08
27,1207,330.77,481.18,0,1,2019-05-14
27,1207,332.71,389.0,0,1,2017-06-27
27,1207,335.68,388.0,1,1,2017-06-20
27,1207,336.62,481.18,0,1,2019-05-07
27,1207,337.62,480.18,0,1,2019-04-30
27,1207,343.41,479.18,1,0,2019-04-23
27,1207,348.29,471.42,0,0,2019-01-08
27,1207,351.17,471.42,0,0,2019-01-01
27,1207,357.93,471.42,0,0,2019-01-15
27,1207,357.93,473.42,0,0,2019-01-22
27,1207,359.93,430.68,0,1,2018-02-13
27,1207,363.75,430.68,0,0,2018-01-30
27,1207,363.75,451.11,0,0,2018-05-15
27,1207,365.75,364.75,0,0,2018-07-10
27,1207,367.66,366.66,0,0,2018-07-17
27,1207,368.66,451.11,0,0,2018-06-19
27,1207,369.63,431.68,0,1,2018-02-06
27,1207,372.51,481.18,0,0,2019-03-26
27,1207,374.42,376.42,0,0,2018-07-24
27,1207,374.45,375.45,0,0,2018-07-03
27,1207,375.39,451.11,0,0,2018-05-29
27,1207,377.33,378.33,0,0,2019-01-29
27,1207,377.39,449.11,0,0,2018-06-12
27,1207,378.36,481.18,0,0,2019-03-19
27,1207,379.27,381.27,0,0,2019-02-05
27,1207,379.27,479.18,0,0,2019-04-09
27,1207,380.27,379.27,0,0,2019-07-30
27,1207,380.27,380.27,0,0,2018-06-26
27,1207,381.21,381.21,0,0,2017-01-10
27,1207,381.27,381.27,0,0,2019-07-02
27,1207,382.18,480.18,0,0,2019-04-02
27,1207,383.18,383.18,0,0,2019-07-23
27,1207,383.18,384.18,0,0,2016-12-06
27,1207,383.21,382.21,0,0,2017-01-24
27,1207,384.12,384.12,0,0,2017-05-30
27,1207,384.18,382.18,0,0,2016-12-13
27,1207,384.18,480.18,0,0,2019-04-16
27,1207,385.09,386.09,0,0,2019-02-12
27,1207,385.12,384.12,0,0,2019-06-18
27,1207,385.12,386.12,0,0,2019-08-06
27,1207,386.06,388.06,0,0,2017-06-06
27,1207,386.12,385.12,0,0,2017-03-28
27,1207,387.09,386.09,0,0,2017-05-23
27,1207,387.09,387.09,0,0,2019-06-25
27,1207,388.0,388.0,0,0,2017-01-17
27,1207,388.0,388.0,0,0,2017-04-11
27,1207,388.0,388.0,0,0,2017-04-25
27,1207,388.0,388.0,0,0,2019-02-19
27,1207,388.0,390.0,0,0,2017-01-03
27,1207,388.0,390.0,0,0,2017-05-02
27,1207,388.0,481.18,0,0,2019-05-21
27,1207,388.06,386.06,0,0,2017-03-14
27,1207,388.06,388.06,0,0,2019-06-04
27,1207,389.0,388.0,0,0,2016-12-20
27,1207,389.0,388.0,0,0,2017-03-21
27,1207,389.0,388.0,0,0,2017-04-04
27,1207,389.0,388.0,0,0,2017-05-09
27,1207,389.0,388.0,0,0,2017-05-16
27,1207,389.0,388.0,0,0,2019-07-09
27,1207,389.0,388.0,0,0,2019-07-16
27,1207,389.0,388.0,0,0,2019-08-13
27,1207,389.0,390.0,0,0,2019-06-11
27,1207,389.0,450.11,0,0,2018-06-05
27,1207,390.0,388.0,0,0,2016-12-27
27,1207,390.0,388.0,0,0,2017-06-13
27,1207,390.0,389.0,0,0,2017-01-31
27,1207,390.0,390.0,0,0,2019-05-28
27,1207,390.0,451.11,0,0,2018-05-22
27,1207,395.76,395.76,0,0,2017-04-18
27,1207,414.25,476.33,0,0,2017-09-19
27,1207,423.95,421.95,0,0,2018-01-02
27,1207,426.8,427.8,0,0,2017-07-25
27,1207,430.74,429.74,0,0,2018-05-01
27,1207,432.62,432.62,0,0,2017-08-08
27,1207,432.68,432.68,0,0,2018-01-16
27,1207,440.38,441.38,0,0,2018-04-17
27,1207,441.38,441.38,0,0,2018-03-20
27,1207,447.2,448.2,0,0,2018-02-20
27,1207,448.14,448.14,0,0,2017-12-26
27,1207,449.11,449.11,0,0,2018-04-24
27,1207,449.11,451.11,0,0,2018-05-08
27,1207,455.93,454.93,0,0,2017-12-05
27,1207,455.93,455.93,0,0,2018-02-27
27,1207,455.93,456.93,0,0,2017-08-15
27,1207,457.87,458.87,0,0,2018-03-06
27,1207,457.9,455.9,0,0,2017-12-19
27,1207,458.81,459.81,0,0,2017-08-01
27,1207,459.81,460.81,0,0,2017-07-04
27,1207,461.75,462.75,0,0,2017-09-05
27,1207,463.72,462.72,0,0,2017-08-22
27,1207,464.63,465.63,0,0,2018-03-13
27,1207,465.63,464.63,0,0,2018-03-27
27,1207,465.63,464.63,0,0,2018-04-03
27,1207,465.63,464.63,0,0,2018-11-13
27,1207,465.63,466.63,0,0,2018-04-10
27,1207,466.63,430.68,0,1,2018-01-23
27,1207,466.63,464.63,0,0,2017-12-12
27,1207,466.63,464.63,0,0,2018-11-27
27,1207,470.48,469.48,0,0,2017-07-11
27,1207,470.51,468.51,0,0,2017-08-29
27,1207,472.42,472.42,0,0,2018-12-04
27,1207,474.33,476.33,0,0,2017-11-21
27,1207,475.33,475.33,0,0,2017-10-03
27,1207,475.33,475.33,0,0,2017-11-28
27,1207,475.33,476.33,0,0,2017-09-26
27,1207,476.33,476.33,0,0,2017-09-12
27,1207,480.18,479.18,0,0,2019-03-12
27,1207,486.03,484.03,0,0,2018-11-20
27,1207,511.25,510.25,0,0,2019-03-05
27,1216,290.03,407.43,1,0,2018-09-18
27,1216,290.03,422.95,0,0,2019-07-09
27,1216,291.03,435.56,0,0,2019-08-06
27,1216,292.03,406.43,0,0,2018-10-02
27,1216,292.03,407.43,0,0,2018-10-09
27,1216,292.03,408.43,1,0,2018-09-25
27,1216,292.03,434.56,1,0,2019-07-30
27,1216,312.4,421.95,0,0,2019-07-02
27,1216,336.59,407.43,1,0,2017-07-04
27,1216,336.59,408.43,0,0,2017-07-18
27,1216,338.53,421.95,0,0,2019-04-16
27,1216,338.53,422.95,0,0,2019-04-09
27,1216,338.59,406.43,1,0,2017-07-11
27,1216,338.59,408.43,0,0,2017-07-25
27,1216,339.5,406.43,0,0,2018-08-21
27,1216,339.5,407.43,0,0,2018-08-07
27,1216,339.5,407.43,0,0,2018-08-14
27,1216,339.53,422.95,0,0,2019-04-02
27,1216,340.5,389.03,0,0,2018-12-11
27,1216,340.5,389.03,0,0,2018-12-18
27,1216,340.5,407.43,1,0,2018-07-24
27,1216,340.5,408.43,0,0,2017-04-18
27,1216,340.5,408.43,0,1,2017-04-11
27,1216,340.5,456.93,0,0,2017-01-10
27,1216,340.53,421.95,0,0,2019-03-26
27,1216,341.5,387.03,0,0,2018-11-27
27,1216,341.5,388.03,0,0,2018-12-04
27,1216,341.5,406.43,0,1,2017-04-04
27,1216,341.5,408.43,1,0,2018-07-31
27,1216,341.5,454.93,0,0,2017-01-17
27,1216,341.5,456.93,0,1,2016-12-27
27,1216,367.63,367.63,0,0,2017-08-22
27,1216,367.63,368.63,0,0,2017-08-08
27,1216,368.63,368.63,0,0,2017-08-15
27,1216,369.63,367.63,0,0,2017-08-01
27,1216,387.03,387.03,0,0,2018-11-06
27,1216,387.03,388.03,0,0,2018-04-03
27,1216,387.03,389.03,0,0,2018-04-17
27,1216,388.03,387.03,0,0,2018-04-10
27,1216,388.03,388.03,0,0,2018-10-16
27,1216,388.03,388.03,0,0,2018-10-23
27,1216,389.03,387.03,0,0,2018-11-13
27,1216,389.03,389.03,0,0,2018-10-30
27,1216,389.03,389.03,0,0,2018-11-20
27,1216,392.91,390.91,0,0,2018-03-27
27,1216,397.7,397.7,0,0,2019-02-12
27,1216,406.43,406.43,0,0,2017-06-13
27,1216,406.43,406.43,0,0,2017-10-03
27,1216,406.43,406.43,0,0,2017-12-19
27,1216,406.43,406.43,0,0,2018-07-10
27,1216,406.43,407.43,0,0,2017-04-25
27,1216,406.43,407.43,0,0,2017-05-16
27,1216,406.43,407.43,0,0,2017-09-12
27,1216,406.43,407.43,0,0,2017-10-10
27,1216,406.43,407.43,0,0,2017-11-07
27,1216,406.43,407.43,0,0,2017-11-21
27,1216,406.43,407.43,0,0,2017-12-26
27,1216,406.43,407.43,0,0,2018-01-23
27,1216,406.43,407.43,0,0,2018-01-30
27,1216,406.43,407.43,0,0,2018-02-27
27,1216,406.43,407.43,0,0,2018-05-01
27,1216,406.43,407.43,0,0,2018-07-17
27,1216,406.43,407.43,0,0,2018-09-04
27,1216,406.43,408.43,0,0,2017-02-14
27,1216,406.43,408.43,0,0,2017-06-20
27,1216,406.43,408.43,0,0,2018-02-20
27,1216,406.43,408.43,0,0,2018-03-06
27,1216,406.43,408.43,0,0,2018-03-20
27,1216,406.43,408.43,0,0,2018-04-24
27,1216,406.43,408.43,0,1,2017-03-28
27,1216,406.43,454.93,0,0,2017-01-31
27,1216,406.43,456.93,0,0,2017-02-07
27,1216,407.43,406.43,0,0,2017-10-31
27,1216,407.43,407.43,0,0,2018-01-16
27,1216,407.43,407.43,0,0,2018-06-05
27,1216,407.43,407.43,0,0,2018-08-28
27,1216,407.43,408.43,0,0,2017-12-12
27,1216,407.43,408.43,0,0,2018-01-02
27,1216,407.43,408.43,0,0,2018-06-26
27,1216,407.43,456.93,0,0,2017-01-24
27,1216,408.43,406.43,0,0,2017-05-02
27,1216,408.43,406.43,0,0,2017-06-27
27,1216,408.43,406.43,0,0,2017-09-26
27,1216,408.43,406.43,0,0,2017-12-05
27,1216,408.43,407.43,0,0,2017-05-09
27,1216,408.43,407.43,0,0,2017-05-30
27,1216,408.43,407.43,0,0,2017-10-17
27,1216,408.43,407.43,0,0,2017-11-28
27,1216,408.43,407.43,0,0,2018-01-09
27,1216,408.43,407.43,0,0,2018-02-06
27,1216,408.43,407.43,0,0,2018-02-13
27,1216,408.43,407.43,0,0,2018-05-29
27,1216,408.43,407.43,0,0,2018-06-12
27,1216,408.43,407.43,0,0,2018-07-03
27,1216,408.43,407.43,0,0,2018-09-11
27,1216,408.43,408.43,0,0,2017-02-21
27,1216,408.43,408.43,0,0,2017-03-21
27,1216,408.43,408.43,0,0,2017-05-23
27,1216,408.43,408.43,0,0,2017-06-06
27,1216,408.43,408.43,0,0,2017-08-29
27,1216,408.43,408.43,0,0,2017-09-05
27,1216,408.43,408.43,0,0,2017-09-19
27,1216,408.43,408.43,0,0,2017-10-24
27,1216,408.43,408.43,0,0,2018-03-13
27,1216,408.43,408.43,0,0,2018-05-15
27,1216,408.43,408.43,0,0,2018-05-22
27,1216,408.43,408.43,0,0,2018-06-19
27,1216,421.95,421.95,0,0,2018-12-25
27,1216,421.95,421.95,0,0,2019-01-29
27,1216,421.95,421.95,0,0,2019-05-21
27,1216,421.95,422.95,0,0,2019-06-11
27,1216,421.95,423.95,0,0,2019-02-19
27,1216,422.95,422.95,0,0,2019-01-08
27,1216,422.95,422.95,0,0,2019-01-22
27,1216,422.95,422.95,0,0,2019-04-23
27,1216,422.95,422.95,0,0,2019-05-07
27,1216,422.95,422.95,0,0,2019-06-04
27,1216,422.95,423.95,0,0,2019-01-15
27,1216,422.95,423.95,0,0,2019-03-19
27,1216,423.95,421.95,0,0,2019-01-01
27,1216,423.95,421.95,0,0,2019-03-12
27,1216,423.95,421.95,0,0,2019-05-28
27,1216,423.95,421.95,0,0,2019-06-25
27,1216,423.95,422.95,0,0,2019-05-14
27,1216,423.95,422.95,0,0,2019-06-18
27,1216,423.95,423.95,0,0,2019-02-05
27,1216,423.95,423.95,0,0,2019-02-26
27,1216,423.95,423.95,0,0,2019-03-05
27,1216,423.95,423.95,0,0,2019-04-30
27,1216,434.56,435.56,0,0,2019-07-23
27,1216,435.56,435.56,0,0,2019-07-16
27,1216,436.56,434.56,0,0,2019-08-13
27,1216,454.93,454.93,0,0,2016-11-08
27,1216,454.93,456.93,0,0,2016-12-13
27,1216,455.93,454.93,0,0,2016-12-20
27,1216,455.93,455.93,0,0,2016-11-22
27,1216,456.93,454.93,0,0,2016-12-06
27,1216,456.93,455.93,0,0,2016-11-29
27,1216,456.93,456.93,0,0,2016-11-15
27,1230,287.12,382.21,0,0,2018-08-07
27,1230,287.12,471.45,1,1,2017-10-10
27,1230,287.12,472.45,0,1,2017-11-07
27,1230,289.09,471.45,0,1,2017-11-14
27,1230,289.09,472.45,1,1,2017-10-31
27,1230,291.03,472.45,0,0,2017-10-17
27,1230,291.06,470.45,1,0,2017-10-24
27,1230,313.31,381.21,0,0,2018-09-18
27,1230,316.28,383.21,0,0,2018-09-11
27,1230,317.22,316.22,0,0,2018-10-02
27,1230,318.16,381.21,0,0,2018-07-31
27,1230,318.16,383.21,0,1,2018-08-21
27,1230,318.19,372.54,1,0,2017-02-28
27,1230,318.19,480.15,0,0,2018-12-11
27,1230,319.13,371.54,0,0,2017-02-14
27,1230,319.19,382.21,0,0,2018-09-04
27,1230,320.1,387.06,1,1,2016-11-22
27,1230,320.16,320.16,0,0,2018-09-25
27,1230,321.07,323.07,0,0,2018-10-30
27,1230,321.07,482.15,0,1,2018-12-25
27,1230,322.04,317.22,1,0,2018-10-09
27,1230,323.98,372.54,1,0,2017-03-07
27,1230,323.98,381.21,0,1,2018-08-14
27,1230,324.01,390.0,1,0,2019-02-26
27,1230,324.04,324.04,0,0,2018-10-23
27,1230,324.04,386.06,0,0,2016-11-08
27,1230,324.98,370.54,1,0,2017-02-07
27,1230,325.01,382.21,0,0,2018-08-28
27,1230,325.01,387.06,0,1,2016-11-15
27,1230,325.01,482.15,1,0,2018-12-18
27,1230,325.92,316.22,0,1,2018-10-16
27,1230,325.98,324.98,0,0,2018-11-06
27,1230,325.98,370.54,0,0,2017-02-21
27,1230,328.89,390.0,1,0,2017-06-20
27,1230,329.8,386.06,0,0,2016-11-29
27,1230,329.83,474.33,0,0,2017-08-08
27,1230,333.68,514.13,0,0,2019-04-30
27,1230,334.65,336.65,0,0,2019-05-14
27,1230,334.65,514.13,1,1,2019-04-23
27,1230,335.62,336.62,0,0,2019-05-07
27,1230,336.65,390.0,0,0,2017-06-27
27,1230,336.65,481.15,0,0,2019-01-01
27,1230,341.5,443.35,0,0,2018-06-19
27,1230,341.5,480.15,0,0,2019-01-15
27,1230,343.44,464.63,0,1,2018-02-13
27,1230,351.17,481.15,0,0,2019-01-08
27,1230,352.11,354.11,0,0,2018-07-03
27,1230,358.93,482.15,0,0,2019-01-22
27,1230,367.63,465.63,0,1,2018-01-23
27,1230,367.63,466.63,0,1,2018-02-06
27,1230,368.6,368.6,0,0,2017-05-16
27,1230,369.63,464.63,0,1,2018-01-30
27,1230,370.54,371.54,0,0,2017-01-31
27,1230,372.54,370.54,0,0,2018-07-10
27,1230,374.45,374.45,0,0,2019-06-11
27,1230,376.36,378.36,0,0,2016-12-20
27,1230,376.39,377.39,0,0,2018-06-26
27,1230,378.33,379.33,0,0,2019-08-06
27,1230,380.24,381.24,0,0,2019-06-04
27,1230,380.27,443.35,0,0,2018-06-12
27,1230,381.21,381.21,0,0,2019-07-16
27,1230,381.24,382.24,0,0,2017-03-28
27,1230,381.27,379.27,0,0,2017-01-03
27,1230,382.21,381.21,0,0,2016-12-13
27,1230,383.15,384.15,0,0,2017-04-04
27,1230,383.15,384.15,0,0,2019-05-21
27,1230,383.21,383.21,0,0,2018-07-24
27,1230,385.12,384.12,0,0,2019-08-13
27,1230,385.12,386.12,0,0,2019-07-23
27,1230,385.12,513.13,0,0,2019-04-09
27,1230,385.15,383.15,0,0,2019-07-02
27,1230,385.15,385.15,0,0,2019-06-18
27,1230,387.09,386.09,0,0,2019-07-30
27,1230,388.0,389.0,0,0,2017-01-24
27,1230,388.0,390.0,0,0,2017-04-18
27,1230,388.0,390.0,0,0,2019-02-05
27,1230,388.0,390.0,0,0,2019-06-25
27,1230,388.0,441.35,0,0,2018-05-15
27,1230,388.0,442.35,0,0,2018-05-29
27,1230,388.0,515.13,0,0,2019-04-16
27,1230,389.0,388.0,0,0,2017-01-10
27,1230,389.0,388.0,0,0,2019-07-09
27,1230,389.0,389.0,0,0,2017-03-14
27,1230,389.0,389.0,0,0,2017-03-21
27,1230,389.0,389.0,0,0,2017-04-25
27,1230,389.0,389.0,0,0,2017-05-02
27,1230,389.0,389.0,0,0,2017-05-30
27,1230,389.0,389.0,0,0,2018-07-17
27,1230,389.0,389.0,0,0,2019-02-12
27,1230,389.0,389.0,0,0,2019-02-19
27,1230,389.0,390.0,0,0,2019-05-28
27,1230,389.0,441.35,0,0,2018-06-05
27,1230,389.0,515.13,0,0,2019-03-26
27,1230,390.0,388.0,0,0,2016-12-06
27,1230,390.0,388.0,0,0,2016-12-27
27,1230,390.0,388.0,0,0,2017-04-11
27,1230,390.0,388.0,0,0,2019-01-29
27,1230,390.0,389.0,0,0,2017-05-23
27,1230,390.0,389.0,0,0,2017-06-06
27,1230,390.0,389.0,0,0,2017-06-13
27,1230,390.0,390.0,0,0,2017-01-17
27,1230,390.0,390.0,0,0,2017-05-09
27,1230,390.0,443.35,0,0,2018-05-22
27,1230,390.0,513.13,0,0,2019-03-19
27,1230,390.0,514.13,0,0,2019-04-02
27,1230,390.94,474.33,0,0,2017-08-15
27,1230,416.13,476.33,0,0,2017-08-22
27,1230,417.13,416.13,0,0,2018-02-27
27,1230,417.13,418.13,0,0,2017-09-26
27,1230,417.13,466.63,0,0,2018-04-03
27,1230,418.07,466.63,0,0,2018-05-01
27,1230,437.5,438.5,0,0,2017-12-12
27,1230,440.38,440.38,0,0,2018-03-13
27,1230,442.35,442.35,0,0,2018-05-08
27,1230,451.05,453.05,0,0,2017-09-19
27,1230,456.87,458.87,0,0,2018-03-20
27,1230,456.93,454.93,0,0,2018-02-20
27,1230,461.75,461.75,0,0,2017-09-05
27,1230,464.63,464.63,0,0,2017-07-04
27,1230,464.63,465.63,0,0,2017-12-26
27,1230,464.63,466.63,0,0,2017-12-05
27,1230,465.63,464.63,0,0,2018-01-02
27,1230,465.63,464.63,0,0,2018-04-10
27,1230,465.63,464.63,0,1,2018-01-16
27,1230,465.63,466.63,0,0,2017-12-19
27,1230,465.63,466.63,0,0,2018-04-17
27,1230,466.63,465.63,0,0,2018-04-24
27,1230,466.63,465.63,0,1,2018-01-09
27,1230,466.63,466.63,0,0,2018-03-27
27,1230,470.45,472.45,0,0,2017-10-03
27,1230,473.39,473.39,0,0,2018-03-06
27,1230,475.33,474.33,0,0,2017-07-18
27,1230,475.33,474.33,0,0,2017-11-21
27,1230,475.33,475.33,0,0,2017-07-25
27,1230,475.33,476.33,0,0,2017-08-29
27,1230,475.33,476.33,0,0,2017-11-28
27,1230,476.33,475.33,0,0,2017-07-11
27,1230,480.15,480.15,0,0,2018-11-27
27,1230,485.03,484.03,0,0,2018-11-20
27,1230,487.91,489.91,0,0,2018-11-13
27,1230,508.28,510.28,0,0,2019-03-05
27,1230,515.13,513.13,0,0,2019-03-12
27,1247,358.93,446.23,0,0,2017-09-12
27,1247,358.93,447.23,0,0,2017-10-03
27,1247,359.93,445.23,0,0,2017-09-19
27,1247,359.93,445.23,0,0,2017-09-26
27,1247,387.03,445.23,0,0,2019-02-19
27,1247,387.03,445.23,0,0,2019-07-09
27,1247,387.03,446.23,0,0,2019-06-18
27,1247,387.03,447.23,0,0,2016-11-29
27,1247,387.03,447.23,0,0,2018-11-06
27,1247,388.03,445.23,0,0,2019-03-12
27,1247,388.03,446.23,0,0,2019-02-26
27,1247,388.03,447.23,0,0,2019-07-02
27,1247,389.03,445.23,0,0,2016-11-08
27,1247,389.03,445.23,0,0,2018-11-13
27,1247,389.03,446.23,0,0,2016-11-15
27,1247,389.03,446.23,0,0,2019-06-25
27,1247,389.03,447.23,0,0,2016-11-22
27,1247,389.03,447.23,0,1,2018-11-20
27,1247,416.13,418.13,0,0,2018-02-20
27,1247,417.13,417.13,0,0,2017-11-28
27,1247,417.13,418.13,0,0,2017-02-28
27,1247,418.13,417.13,0,0,2017-02-14
27,1247,418.13,417.13,0,0,2017-02-21
27,1247,418.13,417.13,0,0,2017-03-07
27,1247,418.13,417.13,0,0,2017-11-21
27,1247,418.13,417.13,0,0,2018-03-13
27,1247,418.13,418.13,0,0,2018-02-27
27,1247,435.53,435.53,0,0,2018-06-05
27,1247,436.53,435.53,0,0,2017-12-05
27,1247,436.53,436.53,0,0,2018-06-19
27,1247,437.53,435.53,0,0,2018-06-26
27,1247,445.23,445.23,0,0,2016-12-13
27,1247,445.23,445.23,0,0,2017-01-17
27,1247,445.23,445.23,0,0,2017-04-18
27,1247,445.23,445.23,0,0,2017-05-02
27,1247,445.23,445.23,0,0,2017-08-01
27,1247,445.23,445.23,0,0,2017-09-05
27,1247,445.23,445.23,0,0,2017-12-26
27,1247,445.23,445.23,0,0,2018-01-02
27,1247,445.23,445.23,0,0,2018-08-07
27,1247,445.23,445.23,0,0,2018-08-14
27,1247,445.23,445.23,0,0,2019-01-15
27,1247,445.23,445.23,0,0,2019-04-02
27,1247,445.23,446.23,0,0,2017-02-07
27,1247,445.23,446.23,0,0,2017-03-14
27,1247,445.23,446.23,0,0,2017-04-11
27,1247,445.23,446.23,0,0,2017-04-25
27,1247,445.23,446.23,0,0,2017-08-15
27,1247,445.23,446.23,0,0,2018-07-24
27,1247,445.23,446.23,0,0,2018-09-11
27,1247,445.23,446.23,0,0,2019-07-30
27,1247,445.23,446.23,0,0,2019-08-13
27,1247,445.23,447.23,0,0,2016-12-20
27,1247,445.23,447.23,0,0,2017-06-27
27,1247,445.23,447.23,0,0,2017-07-04
27,1247,445.23,447.23,0,0,2017-07-18
27,1247,445.23,447.23,0,0,2018-12-11
27,1247,446.23,445.23,0,0,2017-07-11
27,1247,446.23,445.23,0,0,2018-01-16
27,1247,446.23,445.23,0,0,2019-02-05
27,1247,446.23,445.23,0,0,2019-06-04
27,1247,446.23,445.23,0,0,2019-06-11
27,1247,446.23,446.23,0,0,2017-01-03
27,1247,446.23,446.23,0,0,2017-01-31
27,1247,446.23,446.23,0,0,2017-05-30
27,1247,446.23,446.23,0,0,2017-12-19
27,1247,446.23,446.23,0,0,2018-01-23
27,1247,446.23,446.23,0,0,2018-07-31
27,1247,446.23,446.23,0,0,2018-10-09
27,1247,446.23,446.23,0,0,2018-10-30
27,1247,446.23,446.23,0,0,2019-01-22
27,1247,446.23,446.23,0,0,2019-05-21
27,1247,446.23,446.23,0,0,2019-07-23
27,1247,446.23,447.23,0,0,2017-03-28
27,1247,446.23,447.23,0,0,2017-06-13
27,1247,446.23,447.23,0,0,2017-10-24
27,1247,446.23,447.23,0,0,2018-02-06
27,1247,446.23,447.23,0,0,2018-04-24
27,1247,446.23,447.23,0,0,2018-09-18
27,1247,446.23,447.23,0,0,2018-10-02
27,1247,446.23,447.23,0,0,2018-10-23
27,1247,446.23,447.23,0,0,2019-05-14
27,1247,447.23,445.23,0,0,2017-05-09
27,1247,447.23,445.23,0,0,2017-08-08
27,1247,447.23,445.23,0,0,2017-08-29
27,1247,447.23,445.23,0,0,2018-04-10
27,1247,447.23,445.23,0,0,2018-05-01
27,1247,447.23,445.23,0,0,2018-05-15
27,1247,447.23,445.23,0,0,2018-08-21
27,1247,447.23,445.23,0,0,2019-01-08
27,1247,447.23,446.23,0,0,2016-12-27
27,1247,447.23,446.23,0,0,2018-04-03
27,1247,447.23,446.23,0,0,2018-10-16
27,1247,447.23,446.23,0,0,2019-02-12
27,1247,447.23,446.23,0,0,2019-03-19
27,1247,447.23,446.23,0,0,2019-04-23
27,1247,447.23,446.23,0,0,2019-05-28
27,1247,447.23,446.23,0,0,2019-08-06
27,1247,447.23,447.23,0,0,2016-12-06
27,1247,447.23,447.23,0,0,2017-01-10
27,1247,447.23,447.23,0,0,2017-06-20
27,1247,447.23,447.23,0,0,2017-10-10
27,1247,447.23,447.23,0,0,2018-05-08
27,1247,447.23,447.23,0,0,2019-03-26
27,1247,447.23,447.23,0,0,2019-04-09
27,1247,447.23,447.23,0,0,2019-04-16
27,1248,100.91,153.26,1,0,2018-02-20
27,1248,151.38,151.38,0,0,2018-01-23
27,1248,153.26,153.26,0,0,2017-07-18
27,1248,153.26,153.26,0,0,2017-10-31
27,1248,153.26,153.26,0,0,2017-11-14
27,1248,153.26,153.26,0,0,2017-12-05
27,1248,153.26,154.26,0,0,2017-06-27
27,1248,153.26,154.26,0,0,2017-11-28
27,1248,153.26,154.26,0,0,2017-12-19
27,1248,153.26,154.26,0,0,2018-08-07
27,1248,153.26,155.26,0,0,2017-06-06
27,1248,153.26,155.26,0,0,2017-06-13
27,1248,153.26,155.26,0,0,2017-07-11
27,1248,153.26,155.26,0,0,2017-08-15
27,1248,153.26,155.26,0,0,2018-01-30
27,1248,153.26,155.26,0,0,2018-03-27
27,1248,153.26,155.26,0,0,2018-04-03
27,1248,153.26,155.26,0,0,2018-08-14
27,1248,153.26,155.26,0,0,2018-11-20
27,1248,153.26,155.26,0,0,2019-02-12
27,1248,153.26,251.23,0,0,2017-05-16
27,1248,153.26,251.23,0,0,2017-05-23
27,1248,153.29,154.29,0,0,2017-08-08
27,1248,154.26,153.26,0,0,2017-07-25
27,1248,154.26,153.26,0,0,2017-08-01
27,1248,154.26,153.26,0,0,2017-10-03
27,1248,154.26,153.26,0,0,2017-10-17
27,1248,154.26,153.26,0,0,2018-03-20
27,1248,154.26,153.26,0,0,2018-09-11
27,1248,154.26,153.26,0,0,2018-09-25
27,1248,154.26,153.26,0,0,2018-12-04
27,1248,154.26,153.26,0,0,2018-12-11
27,1248,154.26,153.26,0,0,2019-01-22
27,1248,154.26,153.26,0,0,2019-02-19
27,1248,154.26,154.26,0,0,2017-06-20
27,1248,154.26,154.26,0,0,2017-09-26
27,1248,154.26,154.26,0,0,2017-11-21
27,1248,154.26,154.26,0,0,2018-01-09
27,1248,154.26,154.26,0,0,2018-05-29
27,1248,154.26,154.26,0,0,2018-09-04
27,1248,154.26,154.26,0,0,2018-11-13
27,1248,154.26,154.26,0,0,2018-12-18
27,1248,154.26,154.26,0,0,2019-01-08
27,1248,154.26,155.26,0,0,2017-08-22
27,1248,154.26,155.26,0,0,2017-09-12
27,1248,154.26,155.26,0,0,2017-10-24
27,1248,154.26,155.26,0,0,2018-01-16
27,1248,154.26,155.26,0,0,2018-02-13
27,1248,154.26,155.26,0,0,2018-04-10
27,1248,154.26,155.26,0,0,2018-05-22
27,1248,154.26,155.26,0,0,2018-08-28
27,1248,154.26,155.26,0,0,2018-09-18
27,1248,154.26,155.26,0,0,2018-12-25
27,1248,154.26,155.26,0,0,2019-01-15
27,1248,154.26,251.23,0,0,2017-05-09
27,1248,154.26,252.23,0,0,2017-03-28
27,1248,154.26,253.23,0,1,2017-04-18
27,1248,155.26,153.26,0,0,2017-08-29
27,1248,155.26,153.26,0,0,2017-09-05
27,1248,155.26,153.26,0,0,2017-11-07
27,1248,155.26,153.26,0,0,2017-12-26
27,1248,155.26,153.26,0,0,2018-02-06
27,1248,155.26,153.26,0,0,2018-06-05
27,1248,155.26,153.26,0,0,2019-01-01
27,1248,155.26,154.26,0,0,2017-05-30
27,1248,155.26,154.26,0,0,2017-10-10
27,1248,155.26,154.26,0,0,2018-06-12
27,1248,155.26,154.26,0,0,2018-07-31
27,1248,155.26,154.26,0,0,2018-11-27
27,1248,155.26,154.26,0,0,2019-01-29
27,1248,155.26,154.26,0,0,2019-02-05
27,1248,155.26,155.26,0,0,2017-07-04
27,1248,155.26,155.26,0,0,2017-09-19
27,1248,155.26,155.26,0,0,2017-12-12
27,1248,155.26,155.26,0,0,2018-01-02
27,1248,155.26,155.26,0,0,2018-04-17
27,1248,155.26,155.26,0,0,2018-07-24
27,1248,155.26,155.26,0,0,2018-08-21
27,1248,155.26,251.23,0,1,2017-04-25
27,1248,155.26,251.23,1,0,2017-04-11
27,1248,155.26,252.23,0,0,2017-04-04
27,1248,155.26,253.23,0,0,2017-05-02
27,1248,160.11,233.83,0,0,2019-04-16
27,1248,161.99,232.83,0,0,2019-04-02
27,1248,162.02,163.02,0,0,2019-07-23
27,1248,163.93,165.93,0,0,2019-07-30
27,1248,164.93,163.93,0,0,2019-07-16
27,1248,164.93,164.93,0,0,2019-05-14
27,1248,164.93,165.93,0,0,2019-05-21
27,1248,164.93,231.83,0,0,2019-04-09
27,1248,164.93,232.83,0,0,2019-04-30
27,1248,164.93,233.83,0,0,2019-05-07
27,1248,165.93,164.93,0,0,2019-08-06
27,1248,165.93,165.93,0,0,2019-08-13
27,1248,165.93,232.83,0,0,2019-04-23
27,1248,233.83,231.83,0,0,2019-03-26
27,1248,238.62,238.62,0,0,2017-02-07
27,1248,241.53,241.53,0,0,2016-12-13
27,1248,251.23,251.23,0,0,2017-01-17
27,1248,251.23,252.23,0,0,2017-01-31
27,1248,252.23,252.23,0,0,2016-11-08
27,1248,252.23,252.23,0,0,2016-12-27
27,1248,252.23,253.23,0,0,2017-01-10
27,1248,252.23,253.23,0,0,2017-03-14
27,1248,253.23,251.23,0,0,2016-12-20
27,1248,253.23,252.23,0,0,2017-01-24
27,1248,253.23,253.23,0,0,2017-01-03
27,1248,95.06,153.26,0,1,2019-03-05
27,1248,96.03,164.93,0,0,2019-06-25
27,1248,96.03,238.62,0,0,2017-03-07
27,1248,96.03,252.23,0,1,2016-11-22
27,1248,97.0,153.26,0,0,2018-10-09
27,1248,97.0,153.26,0,1,2019-03-19
27,1248,97.0,154.26,0,0,2018-07-17
27,1248,97.0,155.26,0,0,2018-05-01
27,1248,97.0,155.26,1,1,2018-06-19
27,1248,97.0,163.93,0,0,2019-06-18
27,1248,97.0,164.93,1,0,2019-05-28
27,1248,97.0,238.62,0,0,2017-02-28
27,1248,97.0,251.23,0,1,2016-11-29
27,1248,97.0,251.23,1,1,2016-11-15
27,1248,97.03,154.26,0,0,2018-07-10
27,1248,97.03,154.26,0,0,2018-10-02
27,1248,97.03,155.26,0,0,2018-02-27
27,1248,97.03,163.93,0,0,2019-06-11
27,1248,97.03,253.23,0,0,2016-12-06
27,1248,97.06,153.26,0,0,2018-04-24
27,1248,97.06,153.26,0,0,2018-05-15
27,1248,98.0,153.26,0,0,2018-05-08
27,1248,98.0,154.26,0,0,2018-07-03
27,1248,98.0,155.26,0,0,2018-03-13
27,1248,98.0,163.93,0,0,2019-07-02
27,1248,98.0,164.93,0,0,2019-07-09
27,1248,98.0,238.62,0,0,2017-02-21
27,1248,98.03,154.26,1,0,2019-02-26
27,1248,98.03,163.93,0,0,2019-06-04
27,1248,99.0,153.26,0,0,2018-11-06
27,1248,99.0,154.26,0,0,2018-03-06
27,1248,99.0,154.26,0,0,2018-06-26
27,1248,99.0,154.26,0,0,2018-10-16
27,1248,99.0,155.26,0,0,2018-10-30
27,1248,99.0,155.26,0,0,2019-03-12
27,1248,99.0,240.62,1,0,2017-02-14
27,1311,103.85,145.5,0,0,2019-06-11
27,1311,106.7,212.43,0,0,2018-11-20
27,1311,107.7,199.82,0,0,2018-07-03
27,1311,108.7,195.94,0,0,2017-09-12
27,1311,112.52,212.43,0,0,2019-02-26
27,1311,112.52,295.85,0,0,2019-08-06
27,1311,120.31,197.94,0,0,2017-09-05
27,1311,120.31,227.95,0,0,2017-10-03
27,1311,128.04,321.13,0,0,2017-11-07
27,1311,129.04,193.09,0,0,2017-12-12
27,1311,129.04,239.59,0,0,2018-03-20
27,1311,129.04,319.13,0,0,2018-05-29
27,1311,130.04,130.04,0,0,2018-06-05
27,1311,130.04,193.09,0,0,2017-12-26
27,1311,134.89,213.43,0,0,2018-02-27
27,1311,134.89,240.59,0,0,2018-04-03
27,1311,135.86,196.94,0,0,2017-08-22
27,1311,136.77,245.41,0,0,2017-04-04
27,1311,136.77,319.13,0,0,2017-11-21
27,1311,137.77,162.05,0,0,2018-01-23
27,1311,137.77,166.84,0,0,2017-01-03
27,1311,137.8,270.63,0,0,2019-03-12
27,1311,138.77,319.13,0,0,2018-05-01
27,1311,139.68,199.82,0,0,2017-07-25
27,1311,141.62,320.13,0,0,2018-10-09
27,1311,141.68,193.09,0,0,2019-01-22
27,1311,142.62,192.09,0,0,2017-05-30
27,1311,142.62,240.59,0,0,2018-03-27
27,1311,145.5,145.5,0,0,2019-05-28
27,1311,147.44,247.41,0,0,2017-03-14
27,1311,148.44,178.48,0,0,2016-12-06
27,1311,148.44,321.13,0,0,2018-05-08
27,1311,149.44,170.75,0,0,2017-05-09
27,1311,149.44,239.59,0,0,2018-04-10
27,1311,151.35,169.75,0,0,2019-06-25
27,1311,151.35,201.82,0,0,2017-07-18
27,1311,151.38,196.94,0,0,2017-08-29
27,1311,152.29,197.94,0,0,2017-08-08
27,1311,153.29,256.11,0,0,2017-02-21
27,1311,160.05,160.05,0,0,2018-02-06
27,1311,160.05,161.05,0,0,2018-06-19
27,1311,160.05,162.05,0,0,2018-06-12
27,1311,160.05,182.36,0,0,2018-08-07
27,1311,160.05,183.36,0,0,2017-06-13
27,1311,160.05,184.36,0,0,2016-11-15
27,1311,160.05,199.82,0,0,2018-07-10
27,1311,160.05,212.43,0,0,2018-12-11
27,1311,160.05,247.41,0,0,2017-04-11
27,1311,160.05,257.11,0,0,2017-02-14
27,1311,160.05,319.13,0,0,2018-11-06
27,1311,160.05,321.13,0,0,2018-05-15
27,1311,161.05,160.05,0,0,2017-04-25
27,1311,161.05,160.05,0,0,2018-01-09
27,1311,161.05,184.36,0,0,2016-11-08
27,1311,161.05,184.36,0,0,2016-11-22
27,1311,161.05,192.09,0,0,2018-08-21
27,1311,161.05,197.94,0,0,2017-06-27
27,1311,161.05,200.82,0,0,2017-07-11
27,1311,161.05,201.82,0,0,2019-01-08
27,1311,162.05,160.05,0,0,2018-01-16
27,1311,162.05,192.09,0,0,2017-12-05
27,1311,162.05,192.09,0,0,2017-12-19
27,1311,162.05,199.82,0,0,2018-07-17
27,1311,162.05,212.43,0,0,2018-11-27
27,1311,162.05,214.43,0,0,2018-03-06
27,1311,162.05,255.11,0,0,2017-01-31
27,1311,162.05,320.13,0,0,2017-11-14
27,1311,166.84,167.84,0,0,2016-12-27
27,1311,168.81,321.13,0,0,2018-10-16
27,1311,168.84,197.94,0,0,2017-08-15
27,1311,169.75,212.43,0,0,2019-02-19
27,1311,169.75,214.43,0,0,2019-02-12
27,1311,169.75,295.85,0,0,2019-07-30
27,1311,169.75,339.53,0,0,2019-04-30
27,1311,169.78,200.82,0,0,2019-01-01
27,1311,170.75,170.75,0,0,2019-06-18
27,1311,170.75,171.75,0,0,2017-05-02
27,1311,170.75,338.53,0,0,2019-05-21
27,1311,170.75,340.53,0,0,2019-05-07
27,1311,171.75,171.75,0,0,2019-07-02
27,1311,171.75,214.43,0,0,2019-02-05
27,1311,171.75,270.63,0,0,2019-04-02
27,1311,171.75,272.63,0,0,2019-04-09
27,1311,171.75,297.85,0,0,2019-08-13
27,1311,171.75,338.53,0,0,2019-04-23
27,1311,171.75,339.53,0,0,2019-05-14
27,1311,173.63,175.63,0,0,2018-01-30
27,1311,173.63,321.13,0,0,2017-10-24
27,1311,174.63,174.63,0,0,2017-05-16
27,1311,174.63,201.82,0,0,2018-07-24
27,1311,174.63,320.13,0,0,2017-10-17
27,1311,175.57,175.57,0,0,2016-12-13
27,1311,175.63,173.63,0,0,2018-01-02
27,1311,175.63,245.41,0,0,2017-03-28
27,1311,177.51,214.43,0,0,2018-12-04
27,1311,179.48,179.48,0,0,2016-11-29
27,1311,179.51,246.41,0,0,2017-03-21
27,1311,182.36,182.36,0,0,2018-07-31
27,1311,182.36,184.36,0,0,2018-02-13
27,1311,183.36,184.36,0,0,2017-09-19
27,1311,183.36,225.04,0,0,2017-01-17
27,1311,184.36,183.36,0,0,2016-12-20
27,1311,184.36,183.36,0,0,2017-06-06
27,1311,188.24,187.24,0,0,2018-09-04
27,1311,191.09,191.09,0,0,2017-05-23
27,1311,191.09,193.09,0,0,2018-08-14
27,1311,191.09,320.13,0,0,2018-10-23
27,1311,191.09,321.13,0,0,2018-05-22
27,1311,191.09,321.13,0,0,2018-10-30
27,1311,191.15,256.11,0,0,2017-02-07
27,1311,192.09,193.09,0,0,2019-01-15
27,1311,193.09,193.09,0,0,2017-11-28
27,1311,193.09,213.43,0,0,2018-12-18
27,1311,195.03,271.63,0,0,2019-03-26
27,1311,196.94,196.94,0,0,2017-08-01
27,1311,197.94,197.94,0,0,2017-06-20
27,1311,200.82,201.82,0,0,2017-07-04
27,1311,201.82,200.82,0,0,2018-06-26
27,1311,203.73,203.73,0,0,2019-07-09
27,1311,204.73,245.41,0,0,2017-04-18
27,1311,212.43,213.43,0,0,2018-09-11
27,1311,212.43,257.11,0,0,2017-02-28
27,1311,213.43,213.43,0,0,2018-02-20
27,1311,213.43,213.43,0,0,2018-11-13
27,1311,214.43,213.43,0,0,2019-01-29
27,1311,214.43,321.13,0,0,2017-10-31
27,1311,226.04,227.04,0,0,2017-01-10
27,1311,227.01,226.01,0,0,2019-07-16
27,1311,229.95,228.95,0,0,2017-09-26
27,1311,239.59,239.59,0,0,2018-09-18
27,1311,239.59,241.59,0,0,2018-03-13
27,1311,245.41,247.41,0,0,2017-03-07
27,1311,256.11,256.11,0,0,2017-01-24
27,1311,271.63,272.63,0,0,2019-03-05
27,1311,272.63,272.63,0,0,2019-03-19
27,1311,275.54,321.13,0,0,2018-04-24
27,1311,296.85,297.85,0,0,2019-07-23
27,1311,319.13,320.13,0,0,2018-04-17
27,1311,320.13,319.13,0,0,2018-09-25
27,1311,321.13,319.13,0,0,2017-10-10
27,1311,339.53,339.53,0,0,2019-04-16
27,1311,79.54,191.09,0,0,2018-08-28
27,1311,92.18,321.13,0,0,2018-10-02
27,1438,192.09,256.08,0,0,2017-07-25
27,1438,194.0,194.0,0,0,2018-10-16
27,1438,194.0,194.0,0,0,2019-03-19
27,1438,194.0,194.0,0,0,2019-04-16
27,1438,194.0,194.0,0,0,2019-06-04
27,1438,194.0,194.0,0,0,2019-06-11
27,1438,194.0,195.0,0,0,2018-09-04
27,1438,194.0,195.0,0,0,2019-04-23
27,1438,194.0,195.0,0,0,2019-04-30
27,1438,194.0,195.0,0,0,2019-05-28
27,1438,194.0,195.0,0,0,2019-06-18
27,1438,194.0,195.0,0,0,2019-07-02
27,1438,194.0,195.0,0,0,2019-08-06
27,1438,194.0,242.5,0,0,2019-01-29
27,1438,194.0,243.5,0,0,2017-06-06
27,1438,194.0,243.5,0,0,2019-02-05
27,1438,194.0,243.5,0,0,2019-03-05
27,1438,194.0,244.5,0,0,2017-06-13
27,1438,194.0,244.5,0,0,2019-02-19
27,1438,195.0,194.0,0,0,2018-08-14
27,1438,195.0,194.0,0,0,2018-09-25
27,1438,195.0,195.0,0,0,2019-04-02
27,1438,195.0,195.0,0,0,2019-05-07
27,1438,195.0,195.0,0,1,2019-06-25
27,1438,195.0,196.0,0,0,2019-03-26
27,1438,195.0,196.0,0,0,2019-05-21
27,1438,195.0,196.0,0,0,2019-07-30
27,1438,195.0,256.08,0,0,2017-07-18
27,1438,195.0,257.08,0,0,2017-08-01
27,1438,196.0,194.0,0,0,2019-07-09
27,1438,196.0,194.0,0,0,2019-07-16
27,1438,196.0,194.0,0,0,2019-07-23
27,1438,196.0,194.0,0,0,2019-08-13
27,1438,196.0,195.0,0,0,2018-08-21
27,1438,196.0,196.0,0,0,2018-08-28
27,1438,196.0,196.0,0,0,2018-09-11
27,1438,196.0,196.0,0,0,2018-10-02
27,1438,196.0,196.0,0,0,2019-03-12
27,1438,196.0,196.0,0,0,2019-04-09
27,1438,196.0,196.0,0,0,2019-05-14
27,1438,196.0,242.5,0,0,2017-05-30
27,1438,196.0,242.5,0,0,2019-02-26
27,1438,196.0,244.5,0,0,2019-02-12
27,1438,197.88,197.88,0,0,2018-10-30
27,1438,197.94,197.94,0,0,2018-10-23
27,1438,198.85,243.5,0,0,2017-05-23
27,1438,198.88,197.88,0,0,2018-09-18
27,1438,198.91,198.91,0,0,2018-10-09
27,1438,198.91,256.08,0,0,2017-08-08
27,1438,212.43,213.43,0,0,2018-08-07
27,1438,212.43,214.43,0,0,2018-07-31
27,1438,213.43,212.43,0,0,2018-06-12
27,1438,213.43,212.43,0,0,2018-07-03
27,1438,213.43,213.43,0,0,2018-05-29
27,1438,213.43,214.43,0,0,2018-06-19
27,1438,213.43,214.43,0,0,2018-06-26
27,1438,213.43,214.43,0,0,2018-07-24
27,1438,214.43,212.43,0,0,2018-05-22
27,1438,214.43,212.43,0,0,2018-07-17
27,1438,214.43,214.43,0,0,2018-06-05
27,1438,216.31,216.31,0,0,2018-07-10
27,1438,217.28,218.28,0,0,2017-09-05
27,1438,219.28,218.28,0,0,2017-08-29
27,1438,219.28,256.08,0,0,2017-08-15
27,1438,219.28,256.08,0,0,2017-08-22
27,1438,231.83,231.83,0,0,2018-03-13
27,1438,231.83,231.83,0,0,2018-04-24
27,1438,231.83,232.83,0,0,2018-05-01
27,1438,231.83,233.83,0,0,2018-04-10
27,1438,232.8,234.8,0,0,2017-09-12
27,1438,232.83,231.83,0,0,2018-03-06
27,1438,232.83,232.83,0,0,2018-02-27
27,1438,232.83,233.83,0,0,2018-03-20
27,1438,232.83,233.83,0,0,2018-05-08
27,1438,233.8,233.8,0,0,2017-09-26
27,1438,233.83,231.83,0,0,2018-03-27
27,1438,233.83,231.83,0,0,2018-04-03
27,1438,233.83,232.83,0,0,2018-04-17
27,1438,233.83,233.83,0,0,2018-05-15
27,1438,234.8,233.8,0,0,2017-09-19
27,1438,237.71,235.71,0,0,2017-10-03
27,1438,240.56,241.56,0,0,2017-11-07
27,1438,240.56,242.56,0,0,2017-10-24
27,1438,241.53,241.53,0,0,2017-10-17
27,1438,241.53,241.53,0,0,2017-12-26
27,1438,241.53,242.53,0,0,2018-02-13
27,1438,241.53,243.53,0,0,2018-02-06
27,1438,241.53,243.53,0,0,2018-02-20
27,1438,241.56,241.56,0,0,2017-11-14
27,1438,241.56,242.56,0,0,2017-11-21
27,1438,242.5,242.5,0,0,2017-03-21
27,1438,242.5,242.5,0,0,2017-05-09
27,1438,242.5,242.5,0,0,2018-12-11
27,1438,242.5,242.5,0,0,2019-01-22
27,1438,242.5,243.5,0,0,2016-12-20
27,1438,242.5,243.5,0,0,2017-05-16
27,1438,242.5,243.5,0,0,2019-01-08
27,1438,242.5,270.63,0,0,2017-01-31
27,1438,242.5,270.63,0,0,2017-02-14
27,1438,242.5,271.63,0,0,2017-02-28
27,1438,242.5,272.63,0,0,2017-02-07
27,1438,242.5,272.63,0,0,2017-02-21
27,1438,242.5,272.63,0,0,2017-03-07
27,1438,242.53,241.53,0,0,2017-12-05
27,1438,242.53,241.53,0,0,2018-01-02
27,1438,242.53,242.53,0,0,2018-01-23
27,1438,242.56,240.56,0,0,2017-11-28
27,1438,242.56,241.56,0,0,2017-10-31
27,1438,242.56,242.56,0,0,2017-10-10
27,1438,243.5,243.5,0,0,2017-05-02
27,1438,243.5,243.5,0,0,2018-11-13
27,1438,243.5,244.5,0,0,2016-12-27
27,1438,243.5,271.63,0,0,2016-11-15
27,1438,243.5,271.63,0,0,2016-11-22
27,1438,243.5,271.63,0,0,2016-11-29
27,1438,243.53,241.53,0,0,2017-12-12
27,1438,243.53,241.53,0,0,2017-12-19
27,1438,243.53,241.53,0,0,2018-01-30
27,1438,243.53,242.53,0,0,2018-01-16
27,1438,243.53,243.53,0,0,2018-01-09
27,1438,244.44,245.44,0,0,2019-01-15
27,1438,244.44,246.44,0,0,2018-12-04
27,1438,244.5,242.5,0,0,2017-03-14
27,1438,244.5,242.5,0,0,2017-04-04
27,1438,244.5,242.5,0,0,2017-04-11
27,1438,244.5,242.5,0,0,2017-04-25
27,1438,244.5,242.5,0,0,2018-12-25
27,1438,244.5,243.5,0,0,2018-11-20
27,1438,244.5,243.5,0,0,2018-12-18
27,1438,244.5,244.5,0,0,2017-03-28
27,1438,244.5,244.5,0,0,2017-04-18
27,1438,244.5,244.5,0,0,2018-11-27
27,1438,244.5,244.5,0,0,2019-01-01
27,1438,244.5,271.63,0,0,2016-12-06
27,1438,244.5,272.63,0,0,2016-11-08
27,1438,244.5,272.63,0,0,2016-12-13
27,1438,245.41,245.41,0,0,2018-11-06
27,1438,256.08,257.08,0,0,2017-06-27
27,1438,256.08,257.08,0,0,2017-07-04
27,1438,257.08,257.08,0,0,2017-07-11
27,1438,257.08,258.08,0,0,2017-06-20
27,1438,271.63,272.63,0,0,2017-01-17
27,1438,271.63,272.63,0,0,2017-01-24
27,1438,272.63,270.63,0,0,2017-01-03
27,1438,272.63,272.63,0,0,2017-01-10
27,1445,387.03,618.86,1,0,2017-11-07
27,1445,387.03,618.86,1,1,2017-10-31
27,1445,434.56,670.33,1,1,2018-08-28
27,1445,435.53,668.33,1,1,2017-01-10
27,1445,435.53,669.33,1,0,2018-07-31
27,1445,435.53,669.33,1,0,2018-10-09
27,1445,436.53,670.33,1,0,2017-01-03
27,1445,436.53,670.33,1,1,2018-07-24
27,1445,436.56,669.33,1,1,2018-08-21
27,1445,437.53,670.33,0,0,2017-01-17
27,1445,441.35,670.33,0,1,2018-10-02
27,1445,455.93,668.33,0,1,2018-11-13
27,1445,455.93,668.33,1,0,2018-11-20
27,1445,458.81,687.73,1,1,2019-03-05
27,1445,463.66,688.73,1,0,2019-03-12
27,1445,484.03,610.19,1,0,2018-02-27
27,1445,484.03,628.62,1,1,2016-12-06
27,1445,484.03,728.53,1,1,2019-05-28
27,1445,485.03,608.19,1,0,2017-12-26
27,1445,485.03,618.86,1,0,2017-08-08
27,1445,485.03,727.53,1,0,2019-08-06
27,1445,486.03,610.19,0,0,2018-03-06
27,1445,486.03,619.86,1,0,2017-06-20
27,1445,486.03,620.86,0,0,2017-06-27
27,1445,486.03,627.62,0,1,2016-12-13
27,1445,486.03,727.53,0,1,2019-07-30
27,1445,486.03,727.53,1,0,2019-05-21
27,1445,489.85,610.19,1,1,2018-01-30
27,1445,491.82,619.86,1,0,2017-08-15
27,1445,532.53,618.86,0,0,2017-05-09
27,1445,533.53,618.86,0,0,2017-04-25
27,1445,533.53,619.86,0,0,2017-05-02
27,1445,534.53,619.86,0,0,2017-05-16
27,1445,542.26,620.86,0,0,2017-11-14
27,1445,561.63,562.63,0,0,2018-04-24
27,1445,563.63,562.63,0,0,2018-05-01
27,1445,563.63,562.63,0,0,2018-05-08
27,1445,563.63,563.63,0,0,2018-05-15
27,1445,596.55,596.55,0,0,2018-02-06
27,1445,608.19,608.19,0,0,2017-12-12
27,1445,608.19,608.19,0,0,2017-12-19
27,1445,608.19,609.19,0,0,2018-02-20
27,1445,608.19,610.19,0,0,2017-12-05
27,1445,609.19,609.19,0,0,2018-01-09
27,1445,609.19,609.19,0,0,2018-02-13
27,1445,609.19,610.19,0,0,2018-01-23
27,1445,610.13,610.13,0,0,2018-03-20
27,1445,610.13,610.13,0,0,2018-04-03
27,1445,610.19,608.19,0,0,2018-01-02
27,1445,610.19,609.19,0,0,2018-01-16
27,1445,612.13,611.13,0,0,2018-04-10
27,1445,612.13,612.13,0,0,2018-03-27
27,1445,612.13,612.13,0,0,2018-04-17
27,1445,618.86,618.86,0,0,2017-09-05
27,1445,618.86,618.86,0,0,2017-09-19
27,1445,618.86,618.86,0,0,2017-11-28
27,1445,618.86,619.86,0,0,2017-04-11
27,1445,618.86,619.86,0,0,2017-09-12
27,1445,618.86,620.86,0,0,2017-10-10
27,1445,619.86,618.86,0,0,2017-03-14
27,1445,619.86,618.86,0,0,2017-03-21
27,1445,619.86,618.86,0,0,2017-06-06
27,1445,619.86,618.86,0,0,2017-06-13
27,1445,619.86,618.86,0,0,2017-08-01
27,1445,619.86,620.86,0,0,2017-01-24
27,1445,619.86,620.86,0,0,2017-02-28
27,1445,619.86,620.86,0,0,2017-03-28
27,1445,619.86,620.86,0,0,2017-04-04
27,1445,620.86,618.86,0,0,2017-02-14
27,1445,620.86,618.86,0,0,2017-04-18
27,1445,620.86,618.86,0,0,2017-05-23
27,1445,620.86,619.86,0,0,2017-03-07
27,1445,620.86,619.86,0,0,2017-05-30
27,1445,620.86,619.86,0,0,2017-08-22
27,1445,620.86,619.86,0,0,2017-10-03
27,1445,620.86,619.86,0,0,2017-10-17
27,1445,620.86,619.86,0,0,2017-10-24
27,1445,620.86,619.86,0,0,2017-11-21
27,1445,620.86,619.86,0,0,2018-03-13
27,1445,620.86,620.86,0,0,2017-02-21
27,1445,620.86,620.86,0,0,2017-09-26
27,1445,622.74,624.74,0,0,2017-02-07
27,1445,625.65,626.65,0,0,2017-08-29
27,1445,626.62,626.62,0,0,2016-11-22
27,1445,628.62,626.62,0,0,2016-11-08
27,1445,628.62,627.62,0,0,2016-11-15
27,1445,628.62,628.62,0,0,2016-11-29
27,1445,629.56,629.56,0,0,2017-01-31
27,1445,667.39,666.39,0,0,2019-08-13
27,1445,668.33,668.33,0,0,2018-06-26
27,1445,668.33,668.33,0,0,2019-01-01
27,1445,668.33,669.33,0,0,2016-12-27
27,1445,668.33,669.33,0,0,2018-07-10
27,1445,668.33,669.33,0,0,2018-09-18
27,1445,668.33,669.33,0,0,2018-11-27
27,1445,668.33,670.33,0,0,2017-07-25
27,1445,668.33,670.33,0,0,2018-08-07
27,1445,668.33,670.33,0,0,2018-10-16
27,1445,668.33,670.33,0,0,2018-12-25
27,1445,669.33,668.33,0,0,2018-05-22
27,1445,669.33,668.33,0,0,2018-09-04
27,1445,669.33,668.33,0,0,2018-12-04
27,1445,669.33,669.33,0,0,2018-06-19
27,1445,669.33,669.33,0,0,2018-08-14
27,1445,669.33,669.33,0,0,2018-09-25
27,1445,669.33,669.33,0,0,2018-12-18
27,1445,669.33,670.33,0,0,2018-07-17
27,1445,669.33,670.33,0,0,2018-09-11
27,1445,669.33,670.33,0,0,2018-10-23
27,1445,669.33,670.33,0,0,2018-10-30
27,1445,669.33,670.33,0,0,2018-12-11
27,1445,670.33,668.33,0,0,2016-12-20
27,1445,670.33,668.33,0,0,2017-07-11
27,1445,670.33,668.33,0,0,2018-06-05
27,1445,670.33,668.33,0,0,2018-06-12
27,1445,670.33,669.33,0,0,2017-07-04
27,1445,670.33,670.33,0,0,2017-07-18
27,1445,670.33,670.33,0,0,2018-05-29
27,1445,670.33,670.33,0,0,2018-07-03
27,1445,687.73,689.73,0,0,2019-01-22
27,1445,688.73,688.73,0,0,2019-02-05
27,1445,688.73,688.73,0,0,2019-04-02
27,1445,688.73,688.73,0,0,2019-04-16
27,1445,688.73,689.73,0,0,2019-01-15
27,1445,688.73,689.73,0,0,2019-02-19
27,1445,688.73,689.73,0,0,2019-03-19
27,1445,688.73,689.73,0,0,2019-03-26
27,1445,689.73,687.73,0,0,2019-01-08
27,1445,689.73,688.73,0,0,2019-02-12
27,1445,689.73,688.73,0,0,2019-02-26
27,1445,689.73,689.73,0,0,2019-01-29
27,1445,718.83,718.83,0,0,2019-04-23
27,1445,726.53,726.53,0,0,2019-06-18
27,1445,727.53,726.53,0,0,2019-05-07
27,1445,727.53,726.53,0,0,2019-07-16
27,1445,727.53,728.53,0,0,2019-04-30
27,1445,728.53,726.53,0,0,2019-07-23
27,1445,728.53,727.53,0,0,2019-05-14
27,1445,728.53,727.53,0,0,2019-06-04
27,1445,728.53,727.53,0,0,2019-06-11
27,1445,728.53,728.53,0,0,2019-07-02
27,1445,728.53,728.53,0,0,2019-07-09
27,1525,233.77,291.03,0,0,2019-03-05
27,1525,234.74,292.03,0,0,2019-03-12
27,1525,241.53,244.47,0,1,2019-01-08
27,1525,241.53,245.47,0,1,2019-01-01
27,1525,241.53,290.03,0,1,2018-05-15
27,1525,241.53,291.03,0,1,2017-12-05
27,1525,241.53,291.03,0,1,2018-09-11
27,1525,241.53,292.03,0,1,2017-11-28
27,1525,242.5,291.03,0,1,2017-04-11
27,1525,242.5,291.03,0,1,2018-07-03
27,1525,242.5,292.03,0,1,2018-04-03
27,1525,242.5,292.03,0,1,2018-04-10
27,1525,242.53,242.53,0,0,2018-12-18
27,1525,242.53,243.53,0,0,2018-12-11
27,1525,242.53,290.03,0,1,2017-01-10
27,1525,242.53,292.03,0,1,2018-09-04
27,1525,242.53,292.03,0,1,2018-09-18
27,1525,242.56,292.03,0,0,2018-01-16
27,1525,243.47,282.33,0,1,2016-11-29
27,1525,243.47,292.03,0,0,2017-12-12
27,1525,243.5,281.33,0,1,2016-11-22
27,1525,243.5,291.03,0,1,2017-04-04
27,1525,243.5,291.03,0,1,2018-04-17
27,1525,243.5,291.03,0,1,2018-06-19
27,1525,243.5,291.03,0,1,2018-06-26
27,1525,243.5,292.03,0,1,2017-01-17
27,1525,243.5,292.03,0,1,2017-04-18
27,1525,243.5,292.03,0,1,2018-07-10
27,1525,243.53,290.03,0,1,2018-01-30
27,1525,243.53,290.03,0,1,2018-05-29
27,1525,243.53,291.03,0,0,2018-01-23
27,1525,243.53,292.03,0,0,2019-02-26
27,1525,243.53,292.03,0,1,2017-01-24
27,1525,244.47,291.03,0,1,2018-05-22
27,1525,244.5,280.33,0,1,2016-11-15
27,1525,244.5,290.03,0,0,2018-11-13
27,1525,244.5,292.03,0,0,2018-10-30
27,1525,244.5,292.03,0,1,2018-03-27
27,1525,245.44,292.03,0,0,2018-11-06
27,1525,245.47,243.47,0,0,2018-12-25
27,1525,245.47,291.03,0,0,2018-11-20
27,1525,249.35,280.33,0,1,2016-11-08
27,1525,252.26,319.13,0,0,2019-05-14
27,1525,259.05,320.13,0,0,2019-06-25
27,1525,259.99,320.13,0,0,2019-06-18
27,1525,260.93,290.03,0,0,2017-05-23
27,1525,260.93,292.03,0,0,2018-11-27
27,1525,260.93,321.13,0,0,2019-07-02
27,1525,261.9,263.9,0,0,2017-05-30
27,1525,261.93,291.03,0,0,2018-12-04
27,1525,262.87,262.87,0,0,2017-09-05
27,1525,262.93,290.03,0,1,2017-05-16
27,1525,263.9,321.13,0,1,2019-05-21
27,1525,264.87,262.87,0,0,2017-08-29
27,1525,264.87,262.87,0,0,2017-09-12
27,1525,284.24,320.13,0,0,2019-05-07
27,1525,288.09,288.09,0,0,2017-01-31
27,1525,290.03,290.03,0,0,2016-12-06
27,1525,290.03,290.03,0,0,2017-01-03
27,1525,290.03,290.03,0,0,2017-10-31
27,1525,290.03,290.03,0,0,2018-01-09
27,1525,290.03,290.03,0,0,2018-03-20
27,1525,290.03,290.03,0,0,2018-08-21
27,1525,290.03,290.03,0,0,2018-10-23
27,1525,290.03,290.03,0,0,2019-02-05
27,1525,290.03,290.03,0,0,2019-02-19
27,1525,290.03,291.03,0,0,2016-12-20
27,1525,290.03,291.03,0,0,2017-03-14
27,1525,290.03,291.03,0,0,2017-10-10
27,1525,290.03,291.03,0,0,2017-10-17
27,1525,290.03,291.03,0,0,2017-11-14
27,1525,290.03,291.03,0,0,2017-11-21
27,1525,290.03,291.03,0,0,2018-02-06
27,1525,290.03,291.03,0,0,2018-02-13
27,1525,290.03,291.03,0,0,2018-02-27
27,1525,290.03,291.03,0,1,2018-10-02
27,1525,290.03,292.03,0,0,2016-12-13
27,1525,290.03,292.03,0,0,2016-12-27
27,1525,290.03,292.03,0,0,2017-02-21
27,1525,290.03,292.03,0,0,2017-02-28
27,1525,290.03,292.03,0,0,2017-03-21
27,1525,290.03,292.03,0,0,2017-06-13
27,1525,290.03,292.03,0,0,2017-08-15
27,1525,290.03,292.03,0,0,2018-06-05
27,1525,290.03,292.03,0,0,2018-06-12
27,1525,290.03,292.03,0,0,2019-02-12
27,1525,290.06,291.03,0,1,2018-05-01
27,1525,291.03,290.03,0,0,2017-02-07
27,1525,291.03,290.03,0,0,2017-02-14
27,1525,291.03,290.03,0,0,2017-08-22
27,1525,291.03,290.03,0,0,2018-08-07
27,1525,291.03,290.03,0,0,2018-08-14
27,1525,291.03,291.03,0,0,2017-09-19
27,1525,291.03,291.03,0,0,2017-10-03
27,1525,291.03,291.03,0,0,2018-07-17
27,1525,291.03,291.03,0,0,2018-10-09
27,1525,291.03,292.03,0,0,2017-03-07
27,1525,291.03,292.03,0,0,2017-05-02
27,1525,291.03,292.03,0,0,2017-09-26
27,1525,291.03,292.03,0,0,2017-10-24
27,1525,291.03,292.03,0,0,2017-12-19
27,1525,291.03,292.03,0,0,2018-01-02
27,1525,291.03,292.03,0,0,2018-03-06
27,1525,291.03,292.03,0,0,2018-08-28
27,1525,291.03,292.03,0,0,2019-01-29
27,1525,291.03,292.03,0,1,2018-09-25
27,1525,292.03,243.47,0,1,2019-01-15
27,1525,292.03,290.03,0,0,2017-05-09
27,1525,292.03,290.03,0,0,2017-11-07
27,1525,292.03,290.03,0,0,2017-12-26
27,1525,292.03,290.03,0,0,2018-07-31
27,1525,292.03,290.03,0,0,2018-10-16
27,1525,292.03,291.03,0,0,2017-03-28
27,1525,292.03,291.03,0,0,2017-06-06
27,1525,292.03,291.03,0,0,2018-07-24
27,1525,292.03,291.03,0,0,2019-01-22
27,1525,292.03,291.03,0,1,2018-04-24
27,1525,292.03,291.03,0,1,2018-05-08
27,1525,292.03,292.03,0,0,2017-04-25
27,1525,292.03,292.03,0,0,2018-02-20
27,1525,292.03,292.03,0,0,2018-03-13
27,1525,295.88,296.88,0,0,2019-07-09
27,1525,316.25,316.25,0,0,2019-05-28
27,1525,319.13,319.13,0,0,2019-04-09
27,1525,319.13,320.13,0,0,2019-06-11
27,1525,319.13,320.13,0,0,2019-07-23
27,1525,319.13,320.13,0,0,2019-07-30
27,1525,319.13,321.13,0,0,2019-04-02
27,1525,319.13,321.13,0,0,2019-04-16
27,1525,319.13,321.13,0,0,2019-08-06
27,1525,320.13,319.13,0,0,2019-06-04
27,1525,320.13,319.13,0,0,2019-08-13
27,1525,320.13,320.13,0,0,2019-03-19
27,1525,321.13,319.13,0,0,2019-04-23
27,1525,321.13,320.13,0,0,2019-03-26
27,1525,321.13,320.13,0,0,2019-04-30
27,1525,321.13,321.13,0,0,2019-07-16
27,1543,371.54,486.03,1,0,2019-06-18
27,1543,374.48,486.03,1,0,2019-06-25
27,1543,376.39,485.03,1,0,2018-03-20
27,1543,387.03,474.39,0,1,2019-01-29
27,1543,387.03,484.03,0,0,2017-03-14
27,1543,387.03,484.03,0,0,2017-03-21
27,1543,387.03,484.03,0,0,2017-12-12
27,1543,387.03,484.03,0,1,2017-06-20
27,1543,387.03,485.03,0,1,2017-11-28
27,1543,387.03,486.03,0,0,2017-03-07
27,1543,387.03,486.03,0,0,2018-06-05
27,1543,387.03,486.03,0,1,2018-06-12
27,1543,388.0,484.03,0,1,2017-09-19
27,1543,388.0,485.03,1,0,2017-09-05
27,1543,388.03,469.51,0,0,2019-04-02
27,1543,388.03,473.39,0,1,2019-02-12
27,1543,388.03,474.39,0,1,2019-02-19
27,1543,388.03,484.03,0,0,2017-06-27
27,1543,388.03,484.03,0,1,2017-12-05
27,1543,388.03,484.03,1,1,2017-06-13
27,1543,388.03,485.03,0,0,2018-04-03
27,1543,388.03,485.03,0,1,2018-06-26
27,1543,388.03,486.03,1,1,2017-11-21
27,1543,389.0,484.03,1,0,2017-08-29
27,1543,389.0,485.03,0,0,2017-09-12
27,1543,389.03,468.51,0,0,2019-04-09
27,1543,389.03,474.39,0,1,2019-02-05
27,1543,389.03,485.03,0,0,2017-02-28
27,1543,389.03,485.03,0,0,2017-07-04
27,1543,389.03,485.03,0,0,2018-06-19
27,1543,389.03,486.03,0,0,2018-03-27
27,1543,392.91,484.03,0,0,2019-07-02
27,1543,393.85,469.51,0,1,2019-04-16
27,1543,396.79,470.51,0,0,2019-03-26
27,1543,419.04,484.03,0,0,2018-04-10
27,1543,436.5,484.03,0,1,2016-12-27
27,1543,437.5,485.03,0,1,2017-01-03
27,1543,438.5,484.03,0,1,2016-12-13
27,1543,438.5,485.03,0,1,2016-12-20
27,1543,453.02,452.02,0,0,2019-02-26
27,1543,453.02,452.02,0,0,2019-07-09
27,1543,469.51,468.51,0,0,2019-03-12
27,1543,469.51,468.51,0,0,2019-04-23
27,1543,469.51,468.51,0,0,2019-05-07
27,1543,469.51,469.51,0,0,2019-03-05
27,1543,469.51,470.51,0,0,2019-04-30
27,1543,470.51,468.51,0,0,2019-05-14
27,1543,470.51,469.51,0,0,2019-03-19
27,1543,472.39,472.39,0,0,2018-12-25
27,1543,473.39,472.39,0,0,2018-12-18
27,1543,473.39,472.39,0,0,2019-01-15
27,1543,473.39,473.39,0,0,2019-01-01
27,1543,473.39,474.39,0,0,2019-01-08
27,1543,474.39,472.39,0,0,2018-12-11
27,1543,474.39,474.39,0,0,2019-01-22
27,1543,484.03,484.03,0,0,2018-01-02
27,1543,484.03,484.03,0,0,2018-05-22
27,1543,484.03,484.03,0,0,2018-08-21
27,1543,484.03,484.03,0,0,2018-09-25
27,1543,484.03,484.03,0,0,2018-10-02
27,1543,484.03,484.03,0,0,2018-11-13
27,1543,484.03,484.03,0,0,2018-11-27
27,1543,484.03,484.03,0,1,2017-02-07
27,1543,484.03,484.03,0,1,2017-10-03
27,1543,484.03,484.03,0,1,2017-10-10
27,1543,484.03,485.03,0,0,2017-04-04
27,1543,484.03,485.03,0,0,2017-11-07
27,1543,484.03,485.03,0,0,2018-02-06
27,1543,484.03,485.03,0,0,2018-05-01
27,1543,484.03,485.03,0,0,2018-08-28
27,1543,484.03,485.03,0,0,2018-09-11
27,1543,484.03,485.03,0,0,2019-07-23
27,1543,484.03,485.03,0,1,2017-09-26
27,1543,484.03,486.03,0,0,2017-05-02
27,1543,484.03,486.03,0,0,2017-08-08
27,1543,484.03,486.03,0,0,2017-08-15
27,1543,484.03,486.03,0,0,2017-10-17
27,1543,484.03,486.03,0,0,2017-10-31
27,1543,484.03,486.03,0,0,2018-02-13
27,1543,484.03,486.03,0,0,2018-04-24
27,1543,484.03,486.03,0,0,2018-07-17
27,1543,484.03,486.03,0,0,2018-10-09
27,1543,484.03,486.03,0,1,2017-01-31
27,1543,484.09,483.09,0,0,2019-05-21
27,1543,484.09,483.09,0,0,2019-05-28
27,1543,485.03,484.03,0,0,2017-03-28
27,1543,485.03,484.03,0,0,2017-08-01
27,1543,485.03,484.03,0,0,2017-08-22
27,1543,485.03,484.03,0,0,2017-12-19
27,1543,485.03,484.03,0,0,2018-07-03
27,1543,485.03,484.03,0,0,2018-07-24
27,1543,485.03,484.03,0,0,2018-10-23
27,1543,485.03,484.03,0,0,2018-10-30
27,1543,485.03,484.03,0,0,2018-11-06
27,1543,485.03,484.03,0,0,2018-12-04
27,1543,485.03,484.03,0,0,2019-06-04
27,1543,485.03,485.03,0,0,2016-11-22
27,1543,485.03,485.03,0,0,2017-04-18
27,1543,485.03,485.03,0,0,2017-07-18
27,1543,485.03,485.03,0,0,2018-03-13
27,1543,485.03,485.03,0,0,2018-04-17
27,1543,485.03,485.03,0,0,2018-05-15
27,1543,485.03,485.03,0,0,2018-08-14
27,1543,485.03,485.03,0,0,2019-07-30
27,1543,485.03,485.03,0,1,2017-11-14
27,1543,485.03,486.03,0,0,2016-12-06
27,1543,485.03,486.03,0,0,2017-04-25
27,1543,485.03,486.03,0,0,2017-07-11
27,1543,485.03,486.03,0,0,2017-12-26
27,1543,485.03,486.03,0,0,2018-01-09
27,1543,485.03,486.03,0,0,2018-01-16
27,1543,485.03,486.03,0,0,2018-03-06
27,1543,485.03,486.03,0,0,2019-06-11
27,1543,485.03,486.03,0,0,2019-08-06
27,1543,486.03,484.03,0,0,2016-11-29
27,1543,486.03,484.03,0,0,2017-06-06
27,1543,486.03,484.03,0,0,2018-02-20
27,1543,486.03,484.03,0,0,2018-05-08
27,1543,486.03,484.03,0,0,2018-10-16
27,1543,486.03,484.03,0,1,2017-01-17
27,1543,486.03,484.03,0,1,2017-02-14
27,1543,486.03,485.03,0,0,2016-11-15
27,1543,486.03,485.03,0,0,2017-07-25
27,1543,486.03,485.03,0,0,2018-01-23
27,1543,486.03,485.03,0,0,2018-02-27
27,1543,486.03,485.03,0,0,2018-07-10
27,1543,486.03,485.03,0,0,2018-07-31
27,1543,486.03,485.03,0,0,2018-09-18
27,1543,486.03,485.03,0,0,2019-07-16
27,1543,486.03,485.03,0,0,2019-08-13
27,1543,486.03,485.03,0,1,2017-01-10
27,1543,486.03,485.03,0,1,2017-01-24
27,1543,486.03,485.03,0,1,2017-02-21
27,1543,486.03,486.03,0,0,2016-11-08
27,1543,486.03,486.03,0,0,2017-10-24
27,1543,486.03,486.03,0,0,2018-01-30
27,1543,486.03,486.03,0,0,2018-05-29
27,1543,486.03,486.03,0,0,2018-08-07
27,1543,486.03,486.03,0,0,2018-09-04
27,1543,486.03,486.03,0,0,2018-11-20
27,1558,433.59,678.03,1,0,2018-01-09
27,1558,434.59,679.03,1,0,2018-01-02
27,1558,434.59,679.03,1,1,2017-07-18
27,1558,434.59,679.03,1,1,2018-01-23
27,1558,434.59,680.03,1,1,2017-07-25
27,1558,435.53,678.03,1,1,2018-08-14
27,1558,435.59,680.03,0,0,2017-08-01
27,1558,438.44,678.03,1,0,2018-01-16
27,1558,446.2,679.03,1,0,2018-08-07
27,1558,449.11,679.03,0,0,2017-08-08
27,1558,462.69,699.43,1,1,2019-01-15
27,1558,463.69,679.03,1,0,2018-05-08
27,1558,463.69,679.03,1,0,2018-07-17
27,1558,463.69,680.03,0,1,2017-09-26
27,1558,463.69,699.43,1,1,2019-01-01
27,1558,464.69,697.43,1,1,2019-01-22
27,1558,465.6,640.23,1,1,2019-07-23
27,1558,465.6,641.23,1,1,2019-07-16
27,1558,475.36,698.43,1,1,2019-01-08
27,1558,484.03,612.13,1,0,2017-05-09
27,1558,484.03,639.23,1,1,2019-05-07
27,1558,484.03,679.03,0,0,2018-07-24
27,1558,484.03,679.03,1,0,2017-11-21
27,1558,484.03,679.03,1,1,2017-09-12
27,1558,485.0,699.43,1,0,2019-02-26
27,1558,485.03,612.13,1,0,2017-05-02
27,1558,485.03,678.03,0,0,2018-07-10
27,1558,485.03,679.03,0,0,2018-07-03
27,1558,485.03,679.03,0,0,2018-11-27
27,1558,485.03,680.03,0,0,2017-09-19
27,1558,485.03,680.03,1,1,2018-06-12
27,1558,486.03,640.23,1,1,2019-04-30
27,1558,486.03,678.03,1,1,2018-04-17
27,1558,486.03,679.03,0,0,2018-06-26
27,1558,486.03,679.03,0,0,2018-07-31
27,1558,487.94,679.03,1,1,2018-12-04
27,1558,489.85,678.03,1,1,2018-04-10
27,1558,495.73,680.03,1,1,2018-06-19
27,1558,513.13,611.13,1,0,2017-03-21
27,1558,515.13,612.13,1,0,2017-03-28
27,1558,533.5,678.03,1,0,2018-09-18
27,1558,533.53,581.03,1,1,2017-01-24
27,1558,534.53,581.03,1,1,2017-01-31
27,1558,545.17,678.03,1,1,2018-09-25
27,1558,547.08,547.08,0,0,2019-08-06
27,1558,547.08,549.08,0,0,2019-07-30
27,1558,547.08,639.23,1,1,2019-06-04
27,1558,548.08,641.23,0,0,2019-06-18
27,1558,549.08,639.23,0,0,2019-05-28
27,1558,549.08,639.23,0,0,2019-06-25
27,1558,549.08,639.23,0,0,2019-07-02
27,1558,549.08,639.23,0,0,2019-07-09
27,1558,549.08,641.23,1,1,2019-06-11
27,1558,554.9,640.23,0,0,2019-05-14
27,1558,561.69,640.23,1,0,2019-04-09
27,1558,563.57,639.23,1,1,2019-04-02
27,1558,564.6,548.08,0,1,2019-08-13
27,1558,581.03,583.03,0,0,2017-01-10
27,1558,582.03,612.13,1,1,2016-11-15
27,1558,583.03,581.03,0,0,2017-01-17
27,1558,583.03,582.03,0,0,2017-01-03
27,1558,583.03,612.13,1,0,2016-11-08
27,1558,583.03,679.03,0,0,2018-04-24
27,1558,610.13,610.13,0,0,2017-03-14
27,1558,610.13,611.13,0,0,2016-11-22
27,1558,610.13,612.13,0,0,2017-03-07
27,1558,611.13,610.13,0,0,2016-12-27
27,1558,611.13,611.13,0,0,2016-11-29
27,1558,611.13,611.13,0,0,2017-04-04
27,1558,611.13,612.13,0,0,2016-12-13
27,1558,611.13,612.13,0,0,2017-02-07
27,1558,612.13,610.13,0,0,2016-12-20
27,1558,612.13,610.13,0,0,2017-02-21
27,1558,612.13,611.13,0,0,2017-02-28
27,1558,612.13,611.13,0,0,2017-04-18
27,1558,612.13,611.13,0,0,2017-04-25
27,1558,612.13,612.13,0,0,2016-12-06
27,1558,612.13,612.13,0,0,2017-02-14
27,1558,612.13,612.13,0,0,2017-04-11
27,1558,615.95,697.43,0,0,2019-03-05
27,1558,639.23,641.23,0,0,2019-03-19
27,1558,639.23,641.23,0,0,2019-04-23
27,1558,640.23,639.23,0,0,2019-05-21
27,1558,640.23,640.23,0,0,2019-03-26
27,1558,641.23,640.23,0,0,2019-04-16
27,1558,670.33,669.33,0,0,2019-03-12
27,1558,678.03,678.03,0,0,2017-10-10
27,1558,678.03,678.03,0,0,2017-10-17
27,1558,678.03,678.03,0,0,2017-10-31
27,1558,678.03,678.03,0,0,2017-11-14
27,1558,678.03,678.03,0,0,2017-12-19
27,1558,678.03,678.03,0,0,2018-01-30
27,1558,678.03,678.03,0,0,2018-03-06
27,1558,678.03,678.03,0,0,2018-08-21
27,1558,678.03,678.03,0,0,2018-09-04
27,1558,678.03,678.03,0,0,2018-11-13
27,1558,678.03,679.03,0,0,2018-02-20
27,1558,678.03,679.03,0,0,2018-02-27
27,1558,678.03,679.03,0,0,2018-10-30
27,1558,678.03,679.03,0,0,2018-11-06
27,1558,678.03,680.03,0,0,2017-10-03
27,1558,679.03,678.03,0,0,2017-08-15
27,1558,679.03,678.03,0,0,2017-10-24
27,1558,679.03,678.03,0,0,2017-11-07
27,1558,679.03,678.03,0,0,2017-12-12
27,1558,679.03,678.03,0,0,2018-03-13
27,1558,679.03,678.03,0,0,2018-05-22
27,1558,679.03,678.03,0,0,2018-11-20
27,1558,679.03,679.03,0,0,2017-08-22
27,1558,679.03,679.03,0,0,2017-08-29
27,1558,679.03,679.03,0,0,2018-03-20
27,1558,679.03,680.03,0,0,2017-11-28
27,1558,679.03,680.03,0,0,2018-02-06
27,1558,679.03,680.03,0,0,2018-02-13
27,1558,679.03,680.03,0,0,2018-05-15
27,1558,679.03,680.03,0,0,2018-09-11
27,1558,679.03,680.03,0,0,2018-10-09
27,1558,679.03,680.03,0,0,2018-10-16
27,1558,680.03,678.03,0,0,2017-09-05
27,1558,680.03,678.03,0,0,2017-12-26
27,1558,680.03,678.03,0,0,2018-04-03
27,1558,680.03,678.03,0,0,2018-06-05
27,1558,680.03,678.03,0,0,2018-10-23
27,1558,680.03,679.03,0,0,2018-03-27
27,1558,680.03,679.03,0,0,2018-05-29
27,1558,680.03,679.03,0,0,2018-10-02
27,1558,680.03,680.03,0,0,2017-07-04
27,1558,680.03,680.03,0,0,2017-12-05
27,1558,680.03,680.03,0,0,2018-05-01
27,1558,680.03,680.03,0,0,2018-08-28
27,1558,680.03,680.03,0,0,2018-12-11
27,1558,697.43,697.43,0,0,2018-12-25
27,1558,697.43,698.43,0,0,2018-12-18
27,1558,697.43,698.43,0,0,2019-02-12
27,1558,698.43,697.43,0,0,2019-01-29
27,1558,698.43,698.43,0,0,2019-02-05
27,1558,698.43,699.43,0,0,2019-02-19
27,1558,727.53,727.53,0,0,2017-05-16
27,1558,727.53,727.53,0,0,2017-06-13
27,1558,727.53,728.53,0,0,2017-05-23
27,1558,727.53,728.53,0,0,2017-06-06
27,1558,728.53,727.53,0,0,2017-05-30
27,1558,728.53,727.53,0,0,2017-06-20
27,1558,728.53,727.53,0,0,2017-06-27
27,1571,435.53,630.53,1,0,2019-04-30
27,1571,437.53,629.53,0,0,2019-05-14
27,1571,437.53,629.53,1,0,2019-05-07
27,1571,437.53,631.53,0,0,2019-04-23
27,1571,484.03,583.03,0,0,2018-10-09
27,1571,485.03,583.03,0,0,2018-10-02
27,1571,485.03,630.53,0,0,2019-07-02
27,1571,486.03,631.53,0,0,2019-07-09
27,1571,581.03,581.03,0,0,2018-05-01
27,1571,581.03,581.03,0,0,2019-02-12
27,1571,581.03,581.03,0,0,2019-05-21
27,1571,581.03,582.03,0,0,2018-05-29
27,1571,581.03,582.03,0,0,2018-10-16
27,1571,581.03,582.03,0,0,2018-12-25
27,1571,581.03,582.03,0,0,2019-03-05
27,1571,581.03,582.03,0,0,2019-06-04
27,1571,581.03,583.03,0,0,2018-07-31
27,1571,581.03,583.03,0,0,2018-08-28
27,1571,581.03,583.03,0,0,2018-09-04
27,1571,581.03,583.03,0,0,2018-09-18
27,1571,581.03,583.03,0,0,2018-11-20
27,1571,581.03,583.03,0,0,2018-11-27
27,1571,582.03,581.03,0,0,2018-04-03
27,1571,582.03,581.03,0,0,2018-04-10
27,1571,582.03,581.03,0,0,2018-04-24
27,1571,582.03,581.03,0,0,2018-06-05
27,1571,582.03,581.03,0,0,2018-06-12
27,1571,582.03,581.03,0,0,2018-12-11
27,1571,582.03,581.03,0,0,2018-12-18
27,1571,582.03,581.03,0,0,2019-01-15
27,1571,582.03,581.03,0,0,2019-06-11
27,1571,582.03,582.03,0,0,2018-06-19
27,1571,582.03,582.03,0,0,2018-07-24
27,1571,582.03,582.03,0,0,2018-08-21
27,1571,582.03,582.03,0,0,2018-09-25
27,1571,582.03,582.03,0,0,2018-10-30
27,1571,582.03,582.03,0,0,2018-11-06
27,1571,582.03,582.03,0,0,2019-01-01
27,1571,582.03,582.03,0,0,2019-01-08
27,1571,582.03,582.03,0,0,2019-01-29
27,1571,582.03,582.03,0,0,2019-02-19
27,1571,582.03,583.03,0,0,2018-05-08
27,1571,582.03,583.03,0,0,2018-07-10
27,1571,582.03,583.03,0,0,2018-11-13
27,1571,582.03,583.03,0,0,2019-02-05
27,1571,582.03,583.03,0,0,2019-03-12
27,1571,583.03,581.03,0,0,2018-04-17
27,1571,583.03,581.03,0,0,2018-06-26
27,1571,583.03,581.03,0,0,2018-07-17
27,1571,583.03,582.03,0,0,2018-03-27
27,1571,583.03,582.03,0,0,2018-05-15
27,1571,583.03,582.03,0,0,2018-07-03
27,1571,583.03,582.03,0,0,2018-08-14
27,1571,583.03,582.03,0,0,2018-09-11
27,1571,583.03,582.03,0,0,2019-01-22
27,1571,583.03,582.03,0,0,2019-03-19
27,1571,583.03,582.03,0,0,2019-03-26
27,1571,583.03,583.03,0,0,2018-05-22
27,1571,583.03,583.03,0,0,2018-08-07
27,1571,583.03,583.03,0,0,2018-10-23
27,1571,583.03,583.03,0,0,2019-02-26
27,1571,583.03,583.03,0,0,2019-05-28
27,1571,585.88,586.88,0,0,2018-12-04
27,1571,590.73,590.73,0,0,2019-07-30
27,1571,591.73,592.73,0,0,2019-07-23
27,1571,592.73,591.73,0,0,2019-08-06
27,1571,592.73,592.73,0,0,2019-07-16
27,1571,620.83,620.83,0,0,2019-04-02
27,1571,629.53,629.53,0,0,2018-03-13
27,1571,629.53,630.53,0,0,2018-01-23
27,1571,629.53,630.53,0,0,2018-01-30
27,1571,629.53,630.53,0,0,2018-02-13
27,1571,629.53,631.53,0,0,2018-01-16
27,1571,629.53,631.53,0,0,2018-03-06
27,1571,629.53,631.53,0,0,2018-03-20
27,1571,629.53,631.53,0,0,2019-06-25
27,1571,630.53,630.53,0,0,2018-02-20
27,1571,630.53,630.53,0,0,2019-04-16
27,1571,630.53,631.53,0,0,2019-04-09
27,1571,631.53,629.53,0,0,2018-02-27
27,1571,641.23,641.23,0,0,2019-08-13
27,1727,237.71,446.26,1,1,2017-05-02
27,1727,238.62,445.23,1,0,2018-06-05
27,1727,241.53,445.26,1,1,2017-04-25
27,1727,241.53,447.23,0,1,2016-12-13
27,1727,242.53,447.23,0,1,2016-12-06
27,1727,243.5,426.8,1,1,2018-04-24
27,1727,243.53,445.23,1,1,2018-12-18
27,1727,244.47,426.8,1,1,2018-05-01
27,1727,245.47,447.23,1,1,2018-12-25
27,1727,264.84,433.62,1,1,2017-12-19
27,1727,265.84,432.62,1,1,2017-12-12
27,1727,319.13,465.63,1,0,2019-06-04
27,1727,320.13,466.63,0,1,2019-06-18
27,1727,320.13,466.63,1,1,2019-06-11
27,1727,358.96,428.8,1,0,2018-05-08
27,1727,398.73,446.26,0,0,2017-05-09
27,1727,410.34,410.34,0,0,2018-10-09
27,1727,416.19,415.19,0,0,2017-03-14
27,1727,418.07,419.07,0,0,2017-09-19
27,1727,423.92,424.92,0,0,2017-07-04
27,1727,424.86,425.86,0,0,2017-03-07
27,1727,426.83,426.83,0,0,2018-06-12
27,1727,426.86,424.86,0,0,2016-11-08
27,1727,428.8,427.8,0,0,2018-04-17
27,1727,429.71,431.71,0,0,2017-06-13
27,1727,430.68,430.68,0,0,2017-10-10
27,1727,430.68,432.68,0,0,2017-12-26
27,1727,430.71,429.71,0,0,2017-06-20
27,1727,430.71,431.71,0,0,2017-05-16
27,1727,430.74,428.74,0,0,2017-04-11
27,1727,431.65,432.65,0,0,2017-01-03
27,1727,431.68,432.68,0,0,2017-09-12
27,1727,431.71,429.71,0,0,2018-03-27
27,1727,432.62,432.62,0,0,2018-01-02
27,1727,432.62,433.62,0,0,2018-06-26
27,1727,432.65,432.65,0,0,2016-12-20
27,1727,432.65,433.65,0,0,2017-09-05
27,1727,432.68,430.68,0,0,2017-11-14
27,1727,433.62,432.62,0,0,2017-12-05
27,1727,433.62,432.62,0,0,2018-01-30
27,1727,433.62,434.62,0,0,2017-04-04
27,1727,437.47,437.47,0,0,2017-10-31
27,1727,438.47,439.47,0,0,2018-09-11
27,1727,444.26,446.26,0,0,2018-12-04
27,1727,445.23,445.23,0,0,2017-02-21
27,1727,445.23,445.23,0,0,2017-06-27
27,1727,445.23,445.23,0,0,2018-02-06
27,1727,445.23,445.23,0,0,2018-03-06
27,1727,445.23,445.23,0,0,2018-04-03
27,1727,445.23,445.23,0,0,2018-08-14
27,1727,445.23,445.23,0,0,2018-11-20
27,1727,445.23,446.23,0,0,2016-11-15
27,1727,445.23,446.23,0,0,2016-11-29
27,1727,445.23,446.23,0,0,2017-02-28
27,1727,445.23,446.23,0,0,2017-08-15
27,1727,445.23,446.23,0,0,2017-10-03
27,1727,445.23,446.23,0,0,2017-11-28
27,1727,445.23,446.23,0,0,2018-06-19
27,1727,445.23,446.23,0,0,2018-08-28
27,1727,445.23,447.23,0,0,2016-11-22
27,1727,445.23,447.23,0,0,2017-01-31
27,1727,445.23,447.23,0,0,2017-02-14
27,1727,445.23,447.23,0,0,2017-10-17
27,1727,445.23,447.23,0,0,2018-02-27
27,1727,445.23,447.23,0,0,2018-05-22
27,1727,445.23,447.23,0,0,2018-07-03
27,1727,445.23,447.23,0,0,2018-07-31
27,1727,445.23,447.23,0,0,2018-11-06
27,1727,445.23,447.23,0,0,2018-12-11
27,1727,445.26,444.26,0,0,2018-02-13
27,1727,445.29,444.29,0,0,2019-06-25
27,1727,446.23,445.23,0,0,2017-03-28
27,1727,446.23,445.23,0,0,2017-09-26
27,1727,446.23,445.23,0,0,2018-01-09
27,1727,446.23,445.23,0,0,2018-01-23
27,1727,446.23,445.23,0,0,2018-03-13
27,1727,446.23,445.23,0,0,2018-08-21
27,1727,446.23,445.23,0,0,2018-11-13
27,1727,446.23,446.23,0,0,2017-05-23
27,1727,446.23,446.23,0,0,2017-07-11
27,1727,446.23,446.23,0,0,2017-07-18
27,1727,446.23,446.23,0,0,2018-01-16
27,1727,446.23,446.23,0,0,2018-10-23
27,1727,446.23,447.23,0,0,2016-12-27
27,1727,446.23,447.23,0,0,2017-01-10
27,1727,446.23,447.23,0,0,2017-02-07
27,1727,446.23,447.23,0,0,2017-06-06
27,1727,446.23,447.23,0,0,2017-08-22
27,1727,446.23,447.23,0,0,2018-07-10
27,1727,446.23,447.23,0,0,2018-07-24
27,1727,446.26,445.26,0,0,2017-04-18
27,1727,447.23,445.23,0,0,2017-01-17
27,1727,447.23,445.23,0,0,2017-07-25
27,1727,447.23,445.23,0,0,2017-08-29
27,1727,447.23,445.23,0,0,2018-07-17
27,1727,447.23,445.23,0,0,2018-09-04
27,1727,447.23,445.23,0,0,2018-09-18
27,1727,447.23,445.23,0,0,2018-10-16
27,1727,447.23,445.23,0,0,2018-10-30
27,1727,447.23,446.23,0,0,2017-01-24
27,1727,447.23,446.23,0,0,2017-03-21
27,1727,447.23,446.23,0,0,2017-08-08
27,1727,447.23,446.23,0,0,2017-11-21
27,1727,447.23,446.23,0,0,2018-02-20
27,1727,447.23,446.23,0,0,2018-03-20
27,1727,447.23,446.23,0,0,2018-05-15
27,1727,447.23,446.23,0,0,2018-05-29
27,1727,447.23,446.23,0,0,2018-08-07
27,1727,447.23,446.23,0,0,2018-09-25
27,1727,447.23,446.23,0,0,2018-10-02
27,1727,447.23,447.23,0,0,2017-05-30
27,1727,447.23,447.23,0,0,2017-08-01
27,1727,447.23,447.23,0,0,2017-10-24
27,1727,447.23,447.23,0,0,2017-11-07
27,1727,447.23,447.23,0,0,2018-04-10
27,1727,447.23,447.23,0,0,2018-11-27
27,1727,464.63,464.63,0,0,2019-01-22
27,1727,464.63,464.63,0,0,2019-01-29
27,1727,464.63,464.63,0,0,2019-02-12
27,1727,464.63,464.63,0,0,2019-02-26
27,1727,464.63,464.63,0,0,2019-03-19
27,1727,464.63,464.63,0,0,2019-04-23
27,1727,464.63,464.63,0,0,2019-07-09
27,1727,464.63,465.63,0,0,2019-01-01
27,1727,464.63,465.63,0,0,2019-01-08
27,1727,464.63,465.63,0,0,2019-03-26
27,1727,464.63,465.63,0,0,2019-05-07
27,1727,464.63,465.63,0,0,2019-05-14
27,1727,464.63,465.63,0,0,2019-07-16
27,1727,464.63,466.63,0,0,2019-03-12
27,1727,464.63,466.63,0,0,2019-04-16
27,1727,465.63,464.63,0,0,2019-05-21
27,1727,465.63,466.63,0,0,2019-01-15
27,1727,465.63,466.63,0,0,2019-02-05
27,1727,465.63,466.63,0,0,2019-04-09
27,1727,465.63,466.63,0,0,2019-07-02
27,1727,466.63,464.63,0,0,2019-04-02
27,1727,466.63,464.63,0,0,2019-04-30
27,1727,466.63,464.63,0,0,2019-07-30
27,1727,466.63,464.63,0,0,2019-08-13
27,1727,466.63,465.63,0,0,2019-02-19
27,1727,466.63,465.63,0,0,2019-05-28
27,1727,466.63,465.63,0,0,2019-07-23
27,1727,466.63,466.63,0,0,2019-03-05
27,1727,466.63,466.63,0,0,2019-08-06
27,1754,148.44,267.72,0,0,2016-12-13
27,1754,161.08,259.96,1,0,2017-05-30
27,1754,185.3,261.96,0,0,2017-06-06
27,1754,185.33,309.43,1,0,2017-10-03
27,1754,187.24,273.6,0,1,2018-03-13
27,1754,190.12,271.6,0,1,2018-02-27
27,1754,190.12,271.6,1,0,2018-03-06
27,1754,192.06,272.6,1,1,2018-02-20
27,1754,193.06,288.12,1,1,2017-03-07
27,1754,201.82,292.03,1,1,2018-05-08
27,1754,214.37,264.81,0,1,2017-12-12
27,1754,220.22,288.12,0,0,2017-03-21
27,1754,225.1,269.72,0,0,2016-12-20
27,1754,227.95,287.12,0,1,2017-03-14
27,1754,233.77,287.12,1,1,2017-04-04
27,1754,233.8,260.96,1,0,2017-06-13
27,1754,234.8,232.8,0,0,2017-01-03
27,1754,236.71,288.12,1,1,2017-04-11
27,1754,236.74,309.43,0,1,2017-09-26
27,1754,240.56,257.05,1,1,2017-12-26
27,1754,240.59,288.12,0,0,2017-03-28
27,1754,240.59,308.49,1,1,2018-12-11
27,1754,241.56,307.49,0,1,2018-12-18
27,1754,241.59,239.59,0,0,2017-06-20
27,1754,241.59,274.54,0,0,2018-01-23
27,1754,241.59,310.43,1,1,2017-09-19
27,1754,242.56,308.49,0,1,2018-12-25
27,1754,243.5,292.03,0,1,2018-04-17
27,1754,244.44,287.12,0,0,2017-05-02
27,1754,245.47,292.03,1,0,2018-04-10
27,1754,246.44,244.44,0,0,2016-12-27
27,1754,247.38,246.38,0,0,2017-01-17
27,1754,248.38,308.46,1,1,2019-04-16
27,1754,251.29,308.46,1,1,2019-04-23
27,1754,254.17,287.12,0,0,2017-04-18
27,1754,254.17,288.12,0,0,2017-04-25
27,1754,258.02,258.02,0,0,2017-01-10
27,1754,258.02,260.02,0,0,2018-06-19
27,1754,258.05,258.05,0,0,2017-12-19
27,1754,259.99,290.03,0,0,2018-05-01
27,1754,260.96,259.96,0,0,2017-05-09
27,1754,260.96,260.96,0,0,2017-05-23
27,1754,261.96,261.96,0,0,2017-05-16
27,1754,264.81,265.81,0,0,2017-12-05
27,1754,264.84,263.84,0,0,2018-01-02
27,1754,266.75,266.75,0,0,2017-07-04
27,1754,267.72,268.72,0,0,2016-12-06
27,1754,268.69,270.69,0,0,2017-06-27
27,1754,268.69,309.43,0,0,2018-09-11
27,1754,271.66,271.66,0,0,2018-01-30
27,1754,272.6,271.6,0,0,2018-02-13
27,1754,273.54,274.54,0,0,2018-01-16
27,1754,274.57,273.57,0,0,2018-03-20
27,1754,275.48,277.48,0,0,2018-06-12
27,1754,275.48,311.43,0,0,2017-10-31
27,1754,276.45,278.45,0,0,2017-01-31
27,1754,276.51,276.51,0,0,2017-07-18
27,1754,277.48,277.48,0,0,2016-11-08
27,1754,278.39,278.39,0,0,2018-06-26
27,1754,279.39,279.39,0,0,2017-02-14
27,1754,280.36,280.36,0,0,2018-01-09
27,1754,282.33,280.33,0,0,2017-07-11
27,1754,283.27,283.27,0,0,2017-09-05
27,1754,284.21,285.21,0,0,2017-11-14
27,1754,284.27,283.27,0,0,2018-03-27
27,1754,285.18,287.18,0,0,2018-05-15
27,1754,285.21,286.21,0,0,2017-11-07
27,1754,286.21,284.21,0,0,2018-02-06
27,1754,287.12,288.12,0,0,2017-02-28
27,1754,288.12,287.12,0,0,2017-02-07
27,1754,288.12,288.12,0,0,2017-01-24
27,1754,288.12,288.12,0,0,2017-02-21
27,1754,289.12,289.12,0,0,2016-11-15
27,1754,289.12,289.12,0,0,2016-11-22
27,1754,289.12,289.12,0,0,2016-11-29
27,1754,290.03,290.03,0,0,2017-11-21
27,1754,290.03,291.03,0,0,2018-05-29
27,1754,291.0,291.0,0,0,2017-08-01
27,1754,291.03,290.03,0,0,2018-04-24
27,1754,291.03,291.03,0,0,2017-07-25
27,1754,291.03,291.03,0,0,2018-04-03
27,1754,291.03,292.03,0,0,2018-05-22
27,1754,292.03,291.03,0,0,2017-11-28
27,1754,292.03,291.03,0,0,2018-06-05
27,1754,292.97,293.97,0,0,2018-07-03
27,1754,296.85,295.85,0,0,2019-06-18
27,1754,297.85,296.85,0,0,2019-01-29
27,1754,299.73,301.73,0,0,2018-08-14
27,1754,299.79,299.79,0,0,2019-03-05
27,1754,300.76,300.76,0,0,2017-10-17
27,1754,303.64,302.64,0,0,2018-10-02
27,1754,307.52,308.52,0,0,2019-03-19
27,1754,308.46,308.46,0,0,2019-08-06
27,1754,309.43,309.43,0,0,2018-07-24
27,1754,309.43,309.43,0,0,2018-09-04
27,1754,309.43,310.43,0,0,2018-08-07
27,1754,309.43,310.43,0,0,2018-08-28
27,1754,309.43,311.43,0,0,2018-07-17
27,1754,309.49,307.49,0,0,2018-12-04
27,1754,310.43,309.43,0,0,2017-08-08
27,1754,310.43,309.43,0,0,2017-08-22
27,1754,310.43,310.43,0,0,2018-08-21
27,1754,310.43,311.43,0,0,2017-09-12
27,1754,310.43,311.43,0,0,2017-10-10
27,1754,310.46,309.46,0,0,2019-04-09
27,1754,311.43,309.43,0,0,2017-10-24
27,1754,311.43,309.43,0,0,2018-07-10
27,1754,311.43,310.43,0,0,2017-08-15
27,1754,311.43,310.43,0,0,2017-08-29
27,1754,311.43,310.43,0,0,2018-07-31
27,1754,312.4,312.4,0,0,2019-07-23
27,1754,314.34,313.34,0,0,2019-04-30
27,1754,315.25,316.25,0,0,2019-07-09
27,1754,318.16,318.16,0,0,2019-01-08
27,1754,318.16,318.16,0,0,2019-02-12
27,1754,318.16,318.16,0,0,2019-08-13
27,1754,318.16,319.16,0,0,2019-02-26
27,1754,318.16,319.16,0,0,2019-05-14
27,1754,318.16,319.16,0,0,2019-05-21
27,1754,318.16,320.16,0,0,2019-02-19
27,1754,318.16,320.16,0,0,2019-03-12
27,1754,318.16,320.16,0,0,2019-03-26
27,1754,318.16,320.16,0,0,2019-07-30
27,1754,319.16,318.16,0,0,2019-04-02
27,1754,319.16,318.16,0,0,2019-06-25
27,1754,319.16,319.16,0,0,2019-02-05
27,1754,319.16,319.16,0,0,2019-05-28
27,1754,319.16,320.16,0,0,2019-05-07
27,1754,319.19,317.19,0,0,2019-06-11
27,1754,320.16,319.16,0,0,2019-06-04
27,1754,320.16,319.16,0,0,2019-07-02
27,1754,320.16,319.16,0,0,2019-07-16
27,1754,321.13,320.13,0,0,2019-01-22
27,1754,322.04,323.04,0,0,2018-10-23
27,1754,322.04,323.04,0,0,2018-11-20
27,1754,322.04,324.04,0,0,2018-09-25
27,1754,322.04,324.04,0,0,2018-11-13
27,1754,323.04,322.04,0,0,2018-11-06
27,1754,323.04,323.04,0,0,2018-10-09
27,1754,324.04,322.04,0,0,2018-10-16
27,1754,324.04,322.04,0,0,2019-01-01
27,1754,324.04,323.04,0,0,2018-09-18
27,1754,324.04,323.04,0,0,2018-11-27
27,1754,324.04,323.04,0,0,2019-01-15
27,1754,324.04,324.04,0,0,2018-10-30
27,1770,338.53,484.03,0,0,2016-11-22
27,1770,338.53,486.03,0,0,2016-11-15
27,1770,339.53,484.03,0,0,2016-11-29
27,1770,340.53,484.03,0,0,2016-11-08
27,1770,387.03,485.03,0,0,2017-05-23
27,1770,388.03,486.03,0,0,2017-06-06
27,1770,389.03,486.03,0,0,2017-05-30
27,1770,411.28,485.03,0,0,2018-11-06
27,1770,411.28,485.03,0,0,2019-02-19
27,1770,411.28,485.03,0,0,2019-03-12
27,1770,411.28,486.03,0,0,2019-02-26
27,1770,413.28,484.03,0,0,2019-03-05
27,1770,413.28,485.03,0,0,2018-11-13
27,1770,413.28,485.03,0,0,2018-11-20
27,1770,435.53,485.03,0,0,2017-11-28
27,1770,435.53,485.03,0,1,2017-02-28
27,1770,435.53,486.03,0,0,2017-09-26
27,1770,436.53,484.03,0,0,2017-03-21
27,1770,436.53,484.03,0,0,2017-11-07
27,1770,437.53,484.03,0,0,2017-11-21
27,1770,437.53,485.03,0,0,2017-11-14
27,1770,437.53,486.03,0,0,2017-09-12
27,1770,437.53,486.03,0,1,2017-03-07
27,1770,446.23,446.23,0,0,2019-05-14
27,1770,447.23,446.23,0,0,2019-05-07
27,1770,447.23,447.23,0,0,2019-05-21
27,1770,454.93,456.93,0,0,2018-07-17
27,1770,454.93,456.93,0,0,2018-08-07
27,1770,455.93,456.93,0,0,2018-07-31
27,1770,456.93,456.93,0,0,2018-07-24
27,1770,465.63,464.63,0,0,2018-03-13
27,1770,465.63,466.63,0,0,2018-03-06
27,1770,466.63,465.63,0,0,2018-02-27
27,1770,466.63,466.63,0,0,2018-02-20
27,1770,484.03,484.03,0,0,2016-12-13
27,1770,484.03,484.03,0,0,2016-12-27
27,1770,484.03,484.03,0,0,2017-08-08
27,1770,484.03,484.03,0,0,2018-08-14
27,1770,484.03,484.03,0,0,2018-10-30
27,1770,484.03,484.03,0,0,2018-12-04
27,1770,484.03,484.03,0,0,2019-01-08
27,1770,484.03,485.03,0,0,2016-12-20
27,1770,484.03,485.03,0,0,2017-02-07
27,1770,484.03,485.03,0,0,2017-05-09
27,1770,484.03,485.03,0,0,2018-02-06
27,1770,484.03,485.03,0,0,2018-04-24
27,1770,484.03,485.03,0,0,2018-06-19
27,1770,484.03,485.03,0,0,2019-01-15
27,1770,484.03,485.03,0,0,2019-06-25
27,1770,484.03,486.03,0,0,2017-01-31
27,1770,484.03,486.03,0,0,2017-06-20
27,1770,484.03,486.03,0,0,2018-04-10
27,1770,484.03,486.03,0,0,2018-06-26
27,1770,484.03,486.03,0,0,2018-08-21
27,1770,484.03,486.03,0,0,2019-02-12
27,1770,484.03,486.03,0,0,2019-06-11
27,1770,485.03,484.03,0,0,2017-01-24
27,1770,485.03,484.03,0,0,2017-04-04
27,1770,485.03,484.03,0,0,2017-10-24
27,1770,485.03,484.03,0,0,2018-07-10
27,1770,485.03,484.03,0,0,2018-10-02
27,1770,485.03,484.03,0,0,2019-01-22
27,1770,485.03,484.03,0,0,2019-01-29
27,1770,485.03,484.03,0,0,2019-05-28
27,1770,485.03,484.03,0,0,2019-06-04
27,1770,485.03,485.03,0,0,2017-12-05
27,1770,485.03,485.03,0,0,2018-12-11
27,1770,485.03,485.03,0,0,2019-03-26
27,1770,485.03,485.03,0,0,2019-04-02
27,1770,485.03,486.03,0,0,2017-01-10
27,1770,485.03,486.03,0,0,2017-06-27
27,1770,485.03,486.03,0,0,2017-08-01
27,1770,485.03,486.03,0,0,2017-08-29
27,1770,485.03,486.03,0,0,2017-10-17
27,1770,485.03,486.03,0,0,2017-12-19
27,1770,485.03,486.03,0,0,2018-01-09
27,1770,485.03,486.03,0,0,2018-01-30
27,1770,485.03,486.03,0,0,2018-10-16
27,1770,485.03,486.03,0,0,2019-03-19
27,1770,485.03,486.03,0,0,2019-07-09
27,1770,486.03,484.03,0,0,2016-12-06
27,1770,486.03,484.03,0,0,2017-01-03
27,1770,486.03,484.03,0,0,2017-05-02
27,1770,486.03,484.03,0,0,2017-07-18
27,1770,486.03,484.03,0,0,2017-09-05
27,1770,486.03,484.03,0,0,2017-12-26
27,1770,486.03,484.03,0,0,2018-04-03
27,1770,486.03,484.03,0,0,2018-05-08
27,1770,486.03,484.03,0,0,2018-06-05
27,1770,486.03,484.03,0,0,2018-07-03
27,1770,486.03,484.03,0,0,2018-08-28
27,1770,486.03,484.03,0,0,2018-09-04
27,1770,486.03,484.03,0,0,2018-09-18
27,1770,486.03,484.03,0,0,2018-10-09
27,1770,486.03,484.03,0,0,2018-10-23
27,1770,486.03,484.03,0,0,2019-08-13
27,1770,486.03,485.03,0,0,2017-07-25
27,1770,486.03,485.03,0,0,2017-08-15
27,1770,486.03,485.03,0,0,2017-10-31
27,1770,486.03,485.03,0,0,2018-02-13
27,1770,486.03,485.03,0,0,2018-05-29
27,1770,486.03,485.03,0,0,2019-04-09
27,1770,486.03,486.03,0,0,2017-02-14
27,1770,486.03,486.03,0,0,2017-03-28
27,1770,486.03,486.03,0,0,2017-07-11
27,1770,486.03,486.03,0,0,2017-12-12
27,1770,486.03,486.03,0,0,2018-01-02
27,1770,486.03,486.03,0,0,2018-01-16
27,1770,486.03,486.03,0,0,2018-05-01
27,1770,486.03,486.03,0,0,2018-06-12
27,1770,486.03,486.03,0,0,2019-07-16
27,1778,158.11,184.33,0,0,2016-12-13
27,1778,158.14,182.42,0,0,2018-01-30
27,1778,158.14,183.33,0,0,2017-06-20
27,1778,158.17,158.17,0,0,2018-10-16
27,1778,159.08,159.08,0,0,2018-10-23
27,1778,159.08,182.42,0,0,2017-12-19
27,1778,159.08,185.33,0,0,2017-01-10
27,1778,159.11,180.42,0,0,2018-02-06
27,1778,160.05,161.05,0,0,2018-09-04
27,1778,160.05,162.05,0,0,2018-09-18
27,1778,160.05,162.05,0,0,2018-11-06
27,1778,160.05,182.39,0,0,2018-07-24
27,1778,160.05,183.33,0,0,2017-06-27
27,1778,160.05,183.39,0,0,2018-08-07
27,1778,160.05,184.33,0,1,2019-01-15
27,1778,160.08,182.39,0,0,2018-07-31
27,1778,160.11,182.42,0,0,2017-09-12
27,1778,160.11,182.42,0,0,2017-12-12
27,1778,161.02,162.02,0,0,2018-10-02
27,1778,161.02,162.02,0,0,2018-11-20
27,1778,161.02,163.02,0,0,2018-08-28
27,1778,161.02,163.02,0,0,2018-10-09
27,1778,161.02,180.42,0,0,2017-09-26
27,1778,161.02,184.33,0,1,2019-01-01
27,1778,161.02,184.36,0,0,2017-03-28
27,1778,161.05,160.05,0,0,2018-08-21
27,1778,161.05,182.42,0,0,2018-01-02
27,1778,161.05,184.36,0,0,2017-03-14
27,1778,161.05,185.33,0,0,2017-01-03
27,1778,161.05,185.33,1,1,2019-01-08
27,1778,161.05,195.03,0,1,2019-05-28
27,1778,161.08,183.33,0,0,2016-12-20
27,1778,161.99,182.42,0,0,2018-02-13
27,1778,161.99,184.33,0,0,2017-07-11
27,1778,161.99,184.36,0,0,2017-03-07
27,1778,162.02,181.42,0,0,2017-09-19
27,1778,162.02,182.36,0,1,2017-04-11
27,1778,162.02,182.42,0,0,2017-12-05
27,1778,162.02,183.39,0,0,2018-07-10
27,1778,162.02,185.33,1,1,2019-01-22
27,1778,162.02,194.03,0,1,2019-05-14
27,1778,162.05,181.42,0,0,2017-12-26
27,1778,162.05,182.39,0,0,2018-08-14
27,1778,162.05,183.33,1,0,2017-06-13
27,1778,162.05,183.36,0,1,2017-04-04
27,1778,162.05,184.33,0,0,2017-06-06
27,1778,162.99,161.99,0,0,2018-10-30
27,1778,162.99,163.99,0,0,2018-09-25
27,1778,162.99,183.33,0,0,2016-12-27
27,1778,162.99,183.36,0,0,2017-03-21
27,1778,162.99,184.33,0,0,2017-01-17
27,1778,163.02,183.39,0,0,2018-07-17
27,1778,163.02,185.33,0,0,2017-07-04
27,1778,163.99,162.99,0,0,2018-11-13
27,1778,163.99,163.99,0,0,2018-02-20
27,1778,163.99,163.99,0,0,2018-09-11
27,1778,163.99,163.99,0,0,2018-11-27
27,1778,163.99,184.36,1,0,2017-02-28
27,1778,163.99,194.03,0,1,2019-05-21
27,1778,164.96,183.33,0,0,2017-05-30
27,1778,167.84,166.84,0,0,2018-06-05
27,1778,178.48,178.48,0,0,2018-03-13
27,1778,178.54,178.54,0,0,2018-05-01
27,1778,179.45,180.45,0,0,2018-12-18
27,1778,179.48,178.48,0,0,2018-04-03
27,1778,180.42,180.42,0,0,2017-01-31
27,1778,180.42,180.42,0,0,2017-09-05
27,1778,180.42,180.42,0,0,2017-11-28
27,1778,180.42,181.42,0,0,2018-01-23
27,1778,180.48,178.48,0,0,2018-03-06
27,1778,181.39,181.39,0,0,2018-07-03
27,1778,181.42,180.42,0,0,2017-10-17
27,1778,181.42,181.42,0,0,2017-01-24
27,1778,181.42,181.42,0,0,2018-01-16
27,1778,181.45,179.45,0,0,2017-07-25
27,1778,182.36,182.36,0,0,2016-11-29
27,1778,182.36,182.36,0,0,2017-08-22
27,1778,182.36,182.36,0,0,2019-02-05
27,1778,182.36,183.33,0,1,2019-01-29
27,1778,182.36,183.36,0,0,2016-11-15
27,1778,182.39,181.39,0,0,2017-10-03
27,1778,182.39,182.39,0,0,2018-12-11
27,1778,182.39,183.39,0,0,2017-07-18
27,1778,182.42,182.36,0,1,2018-04-17
27,1778,183.33,183.33,0,0,2017-08-15
27,1778,183.33,183.33,0,0,2018-03-27
27,1778,183.33,184.33,0,0,2018-05-29
27,1778,183.33,185.33,0,0,2018-12-04
27,1778,183.33,185.33,0,0,2018-12-25
27,1778,183.36,182.36,0,0,2017-04-18
27,1778,183.36,182.36,0,0,2017-08-08
27,1778,183.36,182.36,0,0,2017-10-31
27,1778,183.36,182.36,0,0,2018-04-24
27,1778,183.36,182.36,0,0,2018-05-08
27,1778,183.36,183.36,0,0,2018-04-10
27,1778,183.36,183.36,0,0,2018-06-26
27,1778,183.36,184.36,0,0,2016-11-22
27,1778,183.39,182.39,0,0,2017-10-10
27,1778,183.39,182.39,0,0,2018-03-20
27,1778,183.39,183.39,0,0,2016-11-08
27,1778,184.33,183.33,0,0,2017-05-16
27,1778,184.33,183.33,0,0,2017-08-29
27,1778,184.33,183.33,0,0,2017-11-07
27,1778,184.33,184.33,0,0,2017-08-01
27,1778,184.33,184.33,0,0,2017-10-24
27,1778,184.33,185.33,0,0,2016-12-06
27,1778,184.33,185.33,0,0,2017-02-07
27,1778,184.33,185.33,0,0,2017-02-14
27,1778,184.33,185.33,0,0,2017-11-21
27,1778,184.36,182.36,0,0,2017-02-21
27,1778,184.36,182.36,0,0,2017-11-14
27,1778,184.36,184.36,0,0,2018-06-12
27,1778,185.33,183.33,0,0,2017-05-02
27,1778,185.33,183.33,0,0,2018-01-09
27,1778,185.33,183.33,0,0,2018-02-27
27,1778,185.33,183.33,0,0,2018-05-15
27,1778,185.33,183.33,0,0,2018-05-22
27,1778,185.33,184.33,0,0,2017-05-09
27,1778,185.33,185.33,0,0,2017-04-25
27,1778,185.33,185.33,0,0,2017-05-23
27,1778,185.33,185.33,0,0,2018-06-19
27,1778,186.24,188.24,0,0,2019-06-18
27,1778,187.21,189.21,0,0,2019-06-11
27,1778,188.21,187.21,0,0,2019-03-05
27,1778,188.21,188.21,0,0,2019-07-23
27,1778,189.15,189.15,0,0,2019-07-02
27,1778,189.21,187.21,0,0,2019-08-06
27,1778,191.09,192.09,0,0,2019-03-26
27,1778,191.12,191.12,0,0,2019-06-25
27,1778,192.06,192.06,0,0,2019-03-19
27,1778,192.06,193.06,0,0,2019-04-16
27,1778,192.06,193.06,0,0,2019-07-16
27,1778,192.06,194.06,0,0,2019-04-09
27,1778,192.09,191.09,0,0,2019-07-30
27,1778,192.12,191.12,0,0,2019-08-13
27,1778,194.03,194.03,0,0,2019-02-19
27,1778,194.03,194.03,0,0,2019-03-12
27,1778,194.03,194.03,0,0,2019-05-07
27,1778,194.06,192.06,0,0,2019-04-23
27,1778,194.06,193.06,0,0,2019-02-12
27,1778,194.06,194.06,0,0,2019-02-26
27,1778,194.06,194.06,0,0,2019-04-30
27,1778,195.03,194.03,0,0,2019-06-04
27,1778,195.03,195.03,0,0,2019-04-02
27,1778,195.03,195.03,0,0,2019-07-09
27,1803,103.85,226.01,0,0,2019-07-23
27,1803,106.7,213.43,0,0,2018-01-02
27,1803,106.7,213.43,0,0,2018-12-11
27,1803,106.7,280.36,0,0,2018-03-20
27,1803,108.7,213.43,0,0,2018-04-17
27,1803,108.7,280.36,0,0,2018-02-20
27,1803,113.52,226.01,0,0,2019-07-16
27,1803,114.52,255.14,0,0,2019-04-23
27,1803,117.4,212.43,0,0,2018-06-26
27,1803,118.4,177.51,0,0,2017-08-08
27,1803,119.31,119.31,0,0,2017-11-21
27,1803,119.31,214.43,0,0,2018-09-25
27,1803,125.19,124.19,0,0,2017-07-04
27,1803,129.04,212.43,0,0,2018-11-13
27,1803,129.04,214.43,0,0,2018-07-10
27,1803,132.89,174.66,0,0,2016-12-27
27,1803,132.89,209.58,0,0,2018-01-30
27,1803,133.89,212.43,0,0,2017-12-26
27,1803,135.83,190.18,0,0,2017-06-06
27,1803,137.8,254.14,0,0,2019-05-07
27,1803,138.77,212.43,0,0,2018-05-01
27,1803,141.62,213.43,0,0,2018-09-18
27,1803,141.62,280.36,0,0,2018-03-13
27,1803,143.62,179.45,0,0,2019-01-29
27,1803,145.56,184.36,0,0,2016-11-15
27,1803,146.5,183.36,0,0,2016-11-08
27,1803,146.5,192.09,0,0,2019-01-08
27,1803,146.5,212.43,0,0,2018-08-07
27,1803,146.5,213.43,0,0,2018-09-04
27,1803,146.5,213.43,0,0,2018-09-11
27,1803,147.5,188.18,0,0,2019-02-19
27,1803,148.44,178.51,0,0,2017-08-01
27,1803,149.38,212.43,0,0,2018-07-24
27,1803,149.44,149.44,0,0,2017-07-11
27,1803,149.44,188.18,0,0,2017-05-23
27,1803,150.35,226.01,0,0,2019-07-09
27,1803,151.32,173.66,0,0,2017-01-03
27,1803,152.35,183.36,0,0,2016-11-22
27,1803,152.35,189.18,0,0,2017-06-27
27,1803,154.23,212.46,0,0,2019-03-12
27,1803,155.23,272.63,0,0,2019-08-13
27,1803,156.23,212.46,0,0,2019-03-19
27,1803,160.05,192.09,0,0,2017-09-19
27,1803,160.05,196.97,0,0,2017-05-09
27,1803,160.05,199.82,0,0,2018-05-22
27,1803,160.05,227.95,0,0,2017-11-14
27,1803,160.05,229.95,0,0,2017-10-10
27,1803,161.05,162.05,0,0,2016-12-06
27,1803,161.05,212.43,0,0,2018-01-16
27,1803,161.05,212.43,0,0,2018-04-24
27,1803,161.05,228.95,0,0,2017-11-07
27,1803,162.05,161.05,0,0,2017-02-07
27,1803,162.05,161.05,0,0,2018-08-21
27,1803,162.05,177.51,0,0,2017-04-11
27,1803,162.05,179.51,0,0,2017-08-15
27,1803,162.05,189.18,0,0,2017-05-30
27,1803,162.05,279.36,0,0,2018-02-27
27,1803,166.84,166.84,0,0,2017-03-21
27,1803,166.84,190.18,0,0,2017-06-13
27,1803,166.9,188.18,0,0,2017-06-20
27,1803,167.81,198.88,0,0,2017-08-29
27,1803,168.78,189.18,0,0,2017-03-07
27,1803,169.81,167.81,0,0,2017-07-18
27,1803,170.75,212.46,0,0,2019-03-05
27,1803,170.75,228.95,0,0,2017-10-24
27,1803,171.69,172.69,0,0,2017-01-31
27,1803,171.69,197.88,0,0,2017-09-05
27,1803,171.69,214.43,0,0,2018-12-18
27,1803,171.75,169.75,0,0,2017-02-14
27,1803,171.75,169.75,0,0,2019-02-05
27,1803,171.75,191.09,0,0,2019-01-15
27,1803,171.75,338.53,0,0,2019-05-28
27,1803,171.75,338.53,0,0,2019-06-25
27,1803,172.66,173.66,0,0,2016-12-20
27,1803,172.69,202.73,0,0,2018-10-16
27,1803,173.63,175.63,0,0,2017-03-28
27,1803,173.69,194.97,0,0,2017-04-25
27,1803,175.57,177.57,0,0,2016-11-29
27,1803,175.63,175.63,0,0,2017-01-17
27,1803,175.63,214.43,0,0,2018-04-10
27,1803,175.63,231.83,0,0,2018-06-05
27,1803,175.63,280.36,0,0,2018-02-13
27,1803,177.51,179.51,0,0,2017-07-25
27,1803,177.51,228.95,0,0,2017-10-31
27,1803,177.57,196.97,0,0,2017-05-02
27,1803,179.45,179.45,0,0,2019-01-22
27,1803,179.51,178.51,0,0,2018-12-25
27,1803,179.51,179.51,0,0,2017-04-04
27,1803,179.51,213.43,0,0,2018-05-08
27,1803,179.51,213.43,0,0,2018-10-30
27,1803,181.45,181.45,0,0,2017-03-14
27,1803,181.45,213.43,0,0,2018-08-14
27,1803,181.45,227.95,0,0,2017-10-17
27,1803,182.36,212.43,0,0,2018-07-31
27,1803,183.36,184.36,0,0,2017-02-21
27,1803,184.36,182.36,0,0,2017-01-10
27,1803,184.36,183.36,0,0,2017-01-24
27,1803,184.36,212.43,0,0,2018-12-04
27,1803,184.36,213.43,0,0,2018-01-09
27,1803,186.24,213.43,0,0,2018-10-02
27,1803,188.18,190.18,0,0,2017-12-05
27,1803,189.18,188.18,0,0,2019-02-12
27,1803,189.18,256.14,0,0,2019-05-14
27,1803,190.12,255.14,0,0,2019-04-30
27,1803,190.18,188.18,0,0,2017-05-16
27,1803,190.18,190.18,0,0,2017-02-28
27,1803,191.09,192.09,0,0,2016-12-13
27,1803,191.09,193.09,0,0,2017-12-12
27,1803,191.09,214.43,0,0,2018-11-20
27,1803,192.09,192.09,0,0,2017-09-12
27,1803,193.09,192.09,0,0,2019-01-01
27,1803,193.09,213.43,0,0,2018-11-27
27,1803,193.09,214.43,0,0,2018-07-17
27,1803,195.97,194.97,0,0,2017-04-18
27,1803,199.88,199.88,0,0,2017-08-22
27,1803,201.82,200.82,0,0,2018-05-15
27,1803,202.73,204.73,0,0,2019-04-02
27,1803,203.73,340.53,0,0,2019-06-11
27,1803,204.73,202.73,0,0,2018-10-09
27,1803,207.64,280.36,0,0,2018-03-06
27,1803,208.55,209.55,0,0,2019-07-30
27,1803,209.58,208.58,0,0,2018-01-23
27,1803,211.46,213.46,0,0,2019-02-26
27,1803,212.43,212.43,0,0,2018-11-06
27,1803,212.43,213.43,0,0,2018-04-03
27,1803,213.43,212.43,0,0,2018-08-28
27,1803,214.43,213.43,0,0,2018-06-19
27,1803,214.43,213.43,0,0,2018-10-23
27,1803,214.43,214.43,0,0,2017-12-19
27,1803,214.43,214.43,0,0,2018-06-12
27,1803,214.43,214.43,0,0,2018-07-03
27,1803,227.01,227.01,0,0,2019-04-09
27,1803,227.95,227.95,0,0,2017-10-03
27,1803,227.95,228.95,0,0,2018-03-27
27,1803,228.01,228.01,0,0,2019-07-02
27,1803,228.95,227.95,0,0,2017-09-26
27,1803,232.83,232.83,0,0,2018-05-29
27,1803,255.14,255.14,0,0,2019-04-16
27,1803,270.63,338.53,0,0,2019-06-04
27,1803,272.63,272.63,0,0,2019-08-06
27,1803,279.36,281.36,0,0,2018-02-06
27,1803,340.53,340.53,0,0,2019-05-21
27,1803,84.39,339.53,0,0,2019-06-18
27,1803,98.0,213.46,0,1,2019-03-26
27,1847,194.0,194.0,0,0,2019-06-18
27,1847,194.0,194.0,0,0,2019-07-09
27,1847,194.0,195.0,0,0,2018-09-18
27,1847,194.0,195.0,0,0,2019-05-14
27,1847,194.0,196.0,0,0,2018-09-04
27,1847,194.0,196.0,0,0,2018-10-30
27,1847,194.0,196.0,0,0,2019-03-19
27,1847,194.0,196.0,0,0,2019-07-02
27,1847,194.0,196.0,0,0,2019-07-16
27,1847,194.0,242.5,0,0,2019-03-05
27,1847,194.0,243.5,0,0,2017-06-13
27,1847,194.0,244.5,0,0,2017-05-30
27,1847,195.0,195.0,0,0,2018-09-11
27,1847,195.0,195.0,0,0,2019-04-02
27,1847,195.0,195.0,0,0,2019-04-16
27,1847,195.0,195.0,0,0,2019-06-25
27,1847,195.0,195.0,0,0,2019-07-23
27,1847,195.0,196.0,0,0,2018-08-14
27,1847,195.0,196.0,0,0,2018-09-25
27,1847,195.0,196.0,0,0,2018-10-09
27,1847,195.0,196.0,0,0,2018-10-23
27,1847,195.0,196.0,0,0,2019-04-30
27,1847,195.0,196.0,0,1,2019-04-23
27,1847,195.0,242.5,0,0,2017-06-06
27,1847,195.0,242.5,0,0,2019-01-29
27,1847,195.0,243.5,0,0,2017-05-23
27,1847,195.0,243.5,0,0,2019-02-19
27,1847,195.0,256.08,0,0,2017-07-25
27,1847,195.0,258.08,0,0,2017-08-01
27,1847,196.0,194.0,0,0,2019-05-21
27,1847,196.0,194.0,0,0,2019-06-04
27,1847,196.0,194.0,0,0,2019-08-06
27,1847,196.0,195.0,0,0,2018-10-02
27,1847,196.0,195.0,0,0,2019-05-28
27,1847,196.0,195.0,0,0,2019-06-11
27,1847,196.0,196.0,0,0,2019-03-12
27,1847,196.0,196.0,0,0,2019-03-26
27,1847,196.0,196.0,0,0,2019-04-09
27,1847,196.0,196.0,0,0,2019-05-07
27,1847,196.0,196.0,0,0,2019-07-30
27,1847,196.0,196.0,0,0,2019-08-13
27,1847,196.0,242.5,0,0,2019-02-12
27,1847,196.0,243.5,0,0,2019-02-05
27,1847,196.0,243.5,0,0,2019-02-26
27,1847,196.0,257.08,0,0,2017-08-08
27,1847,196.91,196.91,0,0,2018-10-16
27,1847,202.73,203.73,0,0,2018-08-21
27,1847,203.73,257.08,0,0,2017-07-18
27,1847,204.7,204.7,0,0,2018-08-28
27,1847,212.43,212.43,0,0,2018-07-10
27,1847,212.43,213.43,0,0,2018-06-05
27,1847,212.43,213.43,0,0,2018-07-03
27,1847,213.43,212.43,0,0,2018-06-19
27,1847,213.43,212.43,0,0,2018-07-17
27,1847,213.43,213.43,0,0,2018-06-26
27,1847,213.43,213.43,0,0,2018-07-31
27,1847,213.43,214.43,0,0,2018-08-07
27,1847,214.43,213.43,0,0,2018-06-12
27,1847,214.43,214.43,0,0,2018-05-29
27,1847,214.43,214.43,0,0,2018-07-24
27,1847,216.31,218.31,0,0,2018-05-22
27,1847,217.28,218.28,0,0,2017-09-05
27,1847,218.28,256.08,0,0,2017-08-15
27,1847,219.28,218.28,0,0,2017-08-29
27,1847,219.28,258.08,0,0,2017-08-22
27,1847,231.83,232.83,0,0,2018-04-17
27,1847,231.83,233.83,0,0,2018-03-06
27,1847,231.83,233.83,0,0,2018-03-13
27,1847,231.83,233.83,0,0,2018-03-27
27,1847,231.83,233.83,0,0,2018-05-01
27,1847,231.83,233.83,0,0,2018-05-15
27,1847,232.8,233.8,0,0,2017-09-19
27,1847,232.83,231.83,0,0,2018-03-20
27,1847,232.83,233.83,0,0,2018-02-27
27,1847,233.8,232.8,0,0,2017-10-03
27,1847,233.8,234.8,0,0,2017-09-12
27,1847,233.83,232.83,0,0,2018-04-03
27,1847,233.83,232.83,0,0,2018-04-24
27,1847,233.83,233.83,0,0,2018-04-10
27,1847,233.83,233.83,0,0,2018-05-08
27,1847,234.8,232.8,0,0,2017-09-26
27,1847,238.65,237.65,0,0,2018-11-06
27,1847,240.56,242.56,0,0,2017-11-14
27,1847,241.53,241.53,0,0,2017-12-05
27,1847,241.53,241.53,0,0,2017-12-19
27,1847,241.53,241.53,0,0,2018-01-30
27,1847,241.53,242.53,0,0,2018-02-06
27,1847,241.53,243.53,0,0,2018-01-16
27,1847,241.56,240.56,0,0,2017-10-24
27,1847,241.56,241.56,0,0,2017-10-17
27,1847,241.56,242.56,0,0,2017-11-21
27,1847,242.5,242.5,0,0,2017-03-14
27,1847,242.5,242.5,0,0,2017-04-25
27,1847,242.5,242.5,0,0,2017-05-09
27,1847,242.5,242.5,0,0,2018-11-27
27,1847,242.5,242.5,0,0,2019-01-01
27,1847,242.5,242.5,0,0,2019-01-22
27,1847,242.5,243.5,0,0,2017-04-11
27,1847,242.5,243.5,0,0,2017-05-16
27,1847,242.5,243.5,0,0,2018-12-04
27,1847,242.5,244.5,0,0,2018-12-11
27,1847,242.5,270.63,0,0,2017-02-14
27,1847,242.5,271.63,0,0,2017-01-31
27,1847,242.53,243.53,0,0,2017-12-12
27,1847,242.53,243.53,0,0,2018-02-20
27,1847,242.56,240.56,0,0,2017-10-31
27,1847,242.56,241.56,0,0,2017-11-07
27,1847,242.56,241.56,0,0,2017-11-28
27,1847,243.5,242.5,0,0,2017-05-02
27,1847,243.5,243.5,0,0,2017-03-21
27,1847,243.5,243.5,0,0,2018-11-13
27,1847,243.5,244.5,0,0,2017-10-10
27,1847,243.5,244.5,0,0,2018-11-20
27,1847,243.5,244.5,0,0,2019-01-08
27,1847,243.5,244.5,0,0,2019-01-15
27,1847,243.5,270.63,0,0,2016-11-08
27,1847,243.5,270.63,0,0,2017-02-21
27,1847,243.5,271.63,0,0,2016-12-06
27,1847,243.5,272.63,0,0,2016-11-15
27,1847,243.5,272.63,0,0,2017-02-28
27,1847,243.53,241.53,0,0,2018-01-02
27,1847,243.53,241.53,0,0,2018-01-23
27,1847,243.53,242.53,0,0,2018-02-13
27,1847,244.5,242.5,0,0,2016-12-27
27,1847,244.5,242.5,0,0,2017-03-28
27,1847,244.5,242.5,0,0,2017-04-18
27,1847,244.5,243.5,0,0,2016-12-20
27,1847,244.5,244.5,0,0,2018-12-18
27,1847,244.5,270.63,0,0,2016-11-22
27,1847,244.5,272.63,0,0,2016-11-29
27,1847,244.5,272.63,0,0,2016-12-13
27,1847,244.5,272.63,0,0,2017-02-07
27,1847,244.5,272.63,0,0,2017-03-07
27,1847,245.47,245.47,0,0,2018-12-25
27,1847,249.35,248.35,0,0,2017-04-04
27,1847,251.29,251.29,0,0,2017-12-26
27,1847,251.29,251.29,0,0,2018-01-09
27,1847,256.08,256.08,0,0,2017-07-04
27,1847,256.08,258.08,0,0,2017-06-20
27,1847,258.08,256.08,0,0,2017-07-11
27,1847,258.08,258.08,0,0,2017-06-27
27,1847,271.63,271.63,0,0,2017-01-03
27,1847,272.63,270.63,0,0,2017-01-17
27,1847,272.63,270.63,0,0,2017-01-24
27,1847,272.63,271.63,0,0,2017-01-10
27,1878,193.03,291.03,1,1,2018-06-26
27,1878,194.03,291.03,1,0,2019-02-05
27,1878,194.03,292.03,1,1,2018-07-03
27,1878,198.88,291.03,1,1,2018-06-19
27,1878,211.46,290.03,1,1,2018-11-27
27,1878,211.46,292.03,1,1,2018-12-04
27,1878,212.46,291.03,0,0,2018-12-11
27,1878,212.46,291.03,1,1,2018-11-20
27,1878,234.77,292.03,1,1,2018-07-10
27,1878,241.53,280.33,0,0,2016-12-06
27,1878,241.53,280.33,0,1,2016-12-27
27,1878,241.53,292.03,0,1,2019-03-19
27,1878,242.5,281.33,0,0,2016-11-22
27,1878,242.53,282.33,0,1,2017-01-03
27,1878,242.53,291.03,0,0,2019-03-12
27,1878,243.5,282.33,0,0,2016-11-29
27,1878,243.53,282.33,0,0,2016-12-13
27,1878,245.47,280.33,0,1,2016-12-20
27,1878,280.33,280.33,0,0,2017-02-07
27,1878,280.33,280.33,0,0,2017-05-23
27,1878,280.33,280.33,0,0,2017-09-26
27,1878,280.33,280.33,0,0,2017-10-17
27,1878,280.33,280.33,0,0,2017-11-28
27,1878,280.33,281.33,0,0,2017-03-28
27,1878,280.33,281.33,0,0,2017-05-30
27,1878,280.33,281.33,0,0,2017-07-18
27,1878,280.33,281.33,0,0,2017-08-15
27,1878,280.33,281.33,0,0,2017-10-24
27,1878,280.33,282.33,0,0,2017-01-17
27,1878,280.33,282.33,0,0,2017-04-04
27,1878,280.33,282.33,0,0,2017-05-09
27,1878,280.33,282.33,0,0,2017-06-20
27,1878,280.33,282.33,0,0,2017-08-29
27,1878,281.33,280.33,0,0,2016-11-08
27,1878,281.33,280.33,0,0,2017-01-31
27,1878,281.33,280.33,0,0,2017-02-28
27,1878,281.33,280.33,0,0,2017-07-25
27,1878,281.33,280.33,0,0,2017-09-19
27,1878,281.33,281.33,0,0,2017-01-24
27,1878,281.33,281.33,0,0,2017-02-14
27,1878,281.33,281.33,0,0,2017-02-21
27,1878,281.33,281.33,0,0,2017-05-02
27,1878,281.33,281.33,0,0,2017-09-05
27,1878,281.33,281.33,0,0,2017-10-03
27,1878,281.33,281.33,0,0,2017-11-07
27,1878,281.33,282.33,0,0,2017-01-10
27,1878,281.33,282.33,0,0,2017-03-07
27,1878,281.33,282.33,0,0,2017-03-14
27,1878,281.33,282.33,0,0,2017-08-01
27,1878,281.33,282.33,0,0,2017-08-22
27,1878,281.33,282.33,0,0,2017-09-12
27,1878,281.33,282.33,0,0,2017-10-10
27,1878,281.33,282.33,0,0,2017-10-31
27,1878,281.33,282.33,0,0,2017-11-21
27,1878,282.33,280.33,0,0,2017-04-18
27,1878,282.33,280.33,0,0,2017-06-06
27,1878,282.33,280.33,0,0,2017-06-13
27,1878,282.33,280.33,0,0,2017-06-27
27,1878,282.33,280.33,0,0,2017-07-04
27,1878,282.33,280.33,0,0,2017-08-08
27,1878,282.33,281.33,0,0,2016-11-15
27,1878,282.33,281.33,0,0,2017-03-21
27,1878,282.33,281.33,0,0,2017-11-14
27,1878,282.33,282.33,0,0,2017-04-11
27,1878,282.33,282.33,0,0,2017-04-25
27,1878,282.33,282.33,0,0,2017-05-16
27,1878,282.33,282.33,0,0,2017-07-11
27,1878,290.03,290.03,0,0,2017-12-26
27,1878,290.03,290.03,0,0,2018-04-10
27,1878,290.03,290.03,0,0,2018-10-09
27,1878,290.03,290.03,0,0,2019-01-08
27,1878,290.03,290.03,0,1,2018-02-20
27,1878,290.03,290.03,0,1,2018-03-13
27,1878,290.03,291.03,0,0,2018-05-22
27,1878,290.03,291.03,0,0,2018-10-02
27,1878,290.03,291.03,0,0,2019-04-02
27,1878,290.03,291.03,0,0,2019-04-09
27,1878,290.03,291.03,0,1,2018-08-07
27,1878,290.03,292.03,0,0,2018-01-30
27,1878,290.03,292.03,0,0,2018-05-08
27,1878,290.03,292.03,0,0,2018-05-15
27,1878,290.03,292.03,0,0,2018-07-24
27,1878,290.03,292.03,0,0,2018-09-04
27,1878,290.03,292.03,0,0,2018-12-25
27,1878,290.03,292.03,0,0,2019-02-19
27,1878,290.03,292.03,0,0,2019-02-26
27,1878,290.03,292.03,0,0,2019-04-30
27,1878,290.03,292.03,0,1,2018-01-23
27,1878,291.03,290.03,0,0,2017-12-12
27,1878,291.03,290.03,0,0,2018-01-02
27,1878,291.03,290.03,0,0,2018-06-05
27,1878,291.03,290.03,0,0,2018-06-12
27,1878,291.03,290.03,0,0,2018-09-25
27,1878,291.03,290.03,0,0,2019-01-15
27,1878,291.03,290.03,0,0,2019-04-23
27,1878,291.03,290.03,0,1,2018-03-20
27,1878,291.03,290.03,0,1,2018-03-27
27,1878,291.03,290.03,0,1,2018-08-14
27,1878,291.03,290.03,0,1,2019-03-26
27,1878,291.03,291.03,0,0,2017-12-19
27,1878,291.03,291.03,0,0,2018-12-18
27,1878,291.03,291.03,0,0,2019-01-22
27,1878,291.03,291.03,0,1,2018-04-17
27,1878,291.03,291.03,0,1,2018-04-24
27,1878,291.03,291.03,0,1,2018-10-16
27,1878,291.03,291.03,0,1,2019-01-01
27,1878,291.03,292.03,0,0,2018-01-09
27,1878,291.03,292.03,0,0,2019-04-16
27,1878,291.03,292.03,0,1,2018-03-06
27,1878,291.06,292.03,0,1,2018-01-16
27,1878,292.03,280.33,0,1,2017-12-05
27,1878,292.03,290.03,0,0,2018-05-29
27,1878,292.03,290.03,0,0,2018-11-13
27,1878,292.03,290.03,0,0,2019-01-29
27,1878,292.03,290.03,0,0,2019-02-12
27,1878,292.03,290.03,0,1,2018-04-03
27,1878,292.03,290.03,0,1,2018-07-31
27,1878,292.03,290.03,0,1,2018-08-28
27,1878,292.03,291.03,0,0,2018-02-06
27,1878,292.03,291.03,0,0,2018-05-01
27,1878,292.03,291.03,0,0,2018-07-17
27,1878,292.03,291.03,0,0,2018-09-11
27,1878,292.03,291.03,0,0,2018-09-18
27,1878,292.03,291.03,0,0,2019-03-05
27,1878,292.03,291.03,0,1,2018-02-13
27,1878,292.03,291.03,0,1,2018-08-21
27,1878,292.03,292.03,0,0,2018-02-27
27,1878,292.03,292.03,0,0,2018-11-06
27,1878,292.03,292.03,0,0,2019-05-07
27,1878,292.03,292.03,0,1,2018-10-23
27,1878,292.03,292.03,0,1,2018-10-30
27,1878,319.13,319.13,0,0,2019-06-18
27,1878,319.13,319.13,0,0,2019-07-02
27,1878,319.13,320.13,0,0,2019-05-14
27,1878,319.13,320.13,0,0,2019-07-30
27,1878,319.13,320.13,0,0,2019-08-13
27,1878,319.13,321.13,0,0,2019-06-04
27,1878,320.13,319.13,0,0,2019-06-25
27,1878,320.13,320.13,0,0,2019-05-28
27,1878,320.13,320.13,0,0,2019-06-11
27,1878,320.13,321.13,0,0,2019-07-09
27,1878,320.13,321.13,0,0,2019-07-23
27,1878,321.13,319.13,0,0,2019-05-21
27,1878,321.13,321.13,0,0,2019-07-16
27,1878,321.13,321.13,0,0,2019-08-06
27,1885,121.25,134.83,0,1,2017-03-14
27,1885,121.25,135.83,0,1,2017-04-11
27,1885,121.25,135.83,0,1,2017-05-02
27,1885,121.25,142.59,0,1,2017-10-03
27,1885,121.25,142.59,0,1,2017-10-10
27,1885,121.25,142.59,0,1,2017-10-17
27,1885,121.25,142.59,0,1,2017-11-14
27,1885,121.25,142.59,1,1,2017-11-07
27,1885,121.25,144.59,0,1,2017-10-24
27,1885,121.28,134.83,0,1,2017-02-21
27,1885,121.31,135.83,0,1,2017-03-07
27,1885,122.25,136.83,0,1,2017-02-14
27,1885,122.25,136.83,0,1,2017-05-09
27,1885,122.25,143.59,0,1,2017-11-21
27,1885,122.25,143.59,0,1,2017-11-28
27,1885,122.28,136.83,0,1,2017-05-30
27,1885,123.25,134.83,0,1,2017-03-28
27,1885,123.25,134.83,0,1,2017-04-04
27,1885,123.25,134.83,0,1,2017-05-16
27,1885,123.25,135.83,0,1,2017-02-28
27,1885,123.25,135.83,0,1,2017-04-25
27,1885,123.25,136.83,0,1,2017-03-21
27,1885,123.25,136.83,0,1,2017-04-18
27,1885,123.25,136.83,0,1,2017-05-23
27,1885,123.25,143.59,1,0,2017-10-31
27,1885,134.83,136.83,0,1,2016-11-15
27,1885,135.86,136.83,0,1,2016-11-29
27,1885,136.83,134.83,0,1,2016-11-08
27,1885,136.83,135.83,0,1,2016-11-22
27,1885,141.62,135.83,0,1,2017-08-15
27,1885,141.65,135.83,0,1,2017-08-01
27,1885,141.65,142.59,0,1,2018-01-23
27,1885,142.59,136.83,0,1,2016-12-27
27,1885,142.59,142.59,0,1,2018-01-02
27,1885,142.59,145.56,0,1,2018-02-06
27,1885,142.62,134.83,0,1,2017-08-22
27,1885,142.62,136.83,0,1,2017-07-25
27,1885,142.62,144.56,0,1,2018-03-06
27,1885,142.62,145.56,0,1,2018-06-26
27,1885,142.65,144.59,0,1,2017-09-05
27,1885,143.56,134.83,0,1,2017-01-24
27,1885,143.56,143.56,0,1,2018-07-17
27,1885,143.56,143.59,0,1,2018-01-09
27,1885,143.56,144.56,0,0,2018-06-12
27,1885,143.56,144.59,0,1,2017-09-12
27,1885,143.56,145.56,0,1,2018-02-13
27,1885,143.56,145.56,0,1,2018-07-24
27,1885,143.56,145.56,0,1,2018-08-21
27,1885,143.59,144.56,0,1,2018-07-10
27,1885,143.62,135.83,0,1,2017-08-08
27,1885,143.62,136.83,0,1,2017-01-03
27,1885,144.53,134.83,0,1,2017-01-31
27,1885,144.53,135.83,0,1,2017-06-20
27,1885,144.53,135.83,0,1,2017-07-04
27,1885,144.53,143.56,0,1,2018-04-17
27,1885,144.53,143.56,0,1,2018-05-08
27,1885,144.53,143.56,0,1,2018-05-15
27,1885,144.53,143.56,0,1,2018-06-05
27,1885,144.53,145.53,0,0,2018-09-11
27,1885,144.53,145.56,0,1,2018-02-20
27,1885,144.53,145.56,0,1,2018-05-01
27,1885,144.53,145.56,0,1,2018-08-07
27,1885,144.56,135.83,0,1,2017-07-18
27,1885,144.56,142.59,0,1,2017-09-26
27,1885,144.56,143.56,0,1,2018-08-14
27,1885,144.56,144.56,0,1,2018-09-04
27,1885,144.59,135.83,0,1,2017-01-10
27,1885,144.59,142.59,0,1,2018-01-16
27,1885,144.59,144.56,0,1,2018-07-31
27,1885,144.59,144.59,0,0,2017-08-29
27,1885,145.5,134.83,0,1,2016-12-13
27,1885,145.5,134.83,0,1,2017-06-27
27,1885,145.5,135.83,0,1,2017-06-13
27,1885,145.5,144.56,0,1,2018-04-10
27,1885,145.53,134.83,0,1,2017-07-11
27,1885,145.53,135.83,0,1,2017-01-17
27,1885,145.53,136.83,0,1,2016-12-06
27,1885,145.53,136.83,0,1,2016-12-20
27,1885,145.53,144.56,0,1,2018-02-27
27,1885,145.53,145.56,0,1,2018-05-22
27,1885,145.53,149.44,0,1,2018-11-13
27,1885,145.56,143.56,0,1,2018-06-19
27,1885,145.56,143.59,0,1,2017-09-19
27,1885,145.56,144.56,0,0,2018-01-30
27,1885,146.5,136.83,0,1,2017-02-07
27,1885,146.5,144.59,0,1,2017-12-05
27,1885,146.5,146.47,0,1,2018-11-27
27,1885,146.53,142.59,0,1,2017-12-26
27,1885,146.53,143.56,0,1,2018-03-27
27,1885,146.53,143.56,0,1,2018-05-29
27,1885,146.53,143.56,0,1,2018-08-28
27,1885,146.53,143.59,0,1,2017-12-12
27,1885,146.53,144.56,0,1,2018-03-13
27,1885,146.53,144.56,0,1,2018-04-03
27,1885,146.53,144.59,0,1,2017-12-19
27,1885,146.53,145.56,0,1,2018-07-03
27,1885,147.44,146.53,0,1,2018-10-09
27,1885,147.5,134.83,0,1,2017-06-06
27,1885,147.5,144.56,0,1,2018-03-20
27,1885,147.5,145.53,0,1,2018-09-18
27,1885,147.5,145.56,0,1,2018-04-24
27,1885,148.41,150.41,0,0,2018-10-23
27,1885,148.44,145.53,0,1,2018-10-02
27,1885,148.44,146.47,0,1,2018-12-25
27,1885,148.47,148.47,0,0,2018-11-20
27,1885,149.38,148.47,0,1,2019-01-29
27,1885,149.38,151.35,0,1,2019-06-04
27,1885,149.38,151.35,0,1,2019-07-23
27,1885,149.38,152.35,0,1,2019-04-09
27,1885,149.41,146.53,0,1,2018-10-16
27,1885,149.44,147.47,0,1,2018-12-11
27,1885,149.44,148.44,0,0,2018-11-06
27,1885,149.44,148.47,0,1,2019-01-01
27,1885,150.35,150.35,0,1,2019-07-30
27,1885,150.35,151.35,0,1,2019-04-30
27,1885,150.35,152.35,0,1,2019-05-07
27,1885,150.35,152.35,0,1,2019-08-06
27,1885,150.38,145.53,0,1,2018-09-25
27,1885,150.38,146.47,0,1,2019-02-12
27,1885,150.38,148.47,0,1,2019-01-08
27,1885,150.38,148.47,0,1,2019-03-05
27,1885,150.38,152.35,0,1,2019-04-23
27,1885,150.38,152.35,0,1,2019-05-28
27,1885,150.41,148.47,0,1,2018-12-04
27,1885,150.41,148.47,0,1,2018-12-18
27,1885,150.41,149.41,0,1,2018-10-30
27,1885,151.35,146.47,0,1,2019-01-22
27,1885,151.35,148.47,0,1,2019-01-15
27,1885,151.35,151.35,0,1,2019-05-21
27,1885,151.35,152.35,0,0,2019-03-12
27,1885,151.35,152.35,0,1,2019-03-19
27,1885,151.38,146.47,0,1,2019-02-19
27,1885,151.38,146.47,0,1,2019-02-26
27,1885,151.38,148.47,0,1,2019-02-05
27,1885,151.38,151.35,0,1,2019-06-11
27,1885,151.38,152.35,0,1,2019-04-02
27,1885,151.38,152.35,0,1,2019-07-02
27,1885,152.35,150.35,0,1,2019-04-16
27,1885,152.35,150.35,0,1,2019-05-14
27,1885,152.35,150.35,0,1,2019-07-16
27,1885,152.35,151.35,0,1,2019-03-26
27,1885,152.35,152.35,0,1,2019-07-09
27,1885,153.26,151.35,0,1,2019-06-18
27,1885,154.23,152.35,0,1,2019-06-25
27,1885,159.11,151.35,0,1,2019-08-13
27,1902,357.93,445.23,0,0,2017-10-03
27,1902,358.93,445.23,0,0,2017-09-26
27,1902,359.93,445.23,0,0,2017-09-12
27,1902,387.03,446.23,0,0,2018-11-13
27,1902,387.03,446.23,0,0,2018-11-20
27,1902,387.03,446.23,0,0,2019-06-18
27,1902,387.03,447.23,0,0,2016-11-29
27,1902,387.03,447.23,0,0,2019-03-05
27,1902,387.03,447.23,0,0,2019-03-12
27,1902,387.03,447.23,0,0,2019-06-25
27,1902,388.03,447.23,0,0,2019-02-26
27,1902,388.03,447.23,0,0,2019-07-09
27,1902,389.03,445.23,0,0,2018-11-27
27,1902,389.03,446.23,0,0,2016-11-08
27,1902,389.03,446.23,0,0,2016-11-15
27,1902,389.03,447.23,0,0,2019-02-19
27,1902,389.03,447.23,0,0,2019-07-02
27,1902,417.13,416.13,0,0,2017-02-21
27,1902,417.13,417.13,0,0,2017-02-14
27,1902,417.13,417.13,0,0,2017-02-28
27,1902,417.13,417.13,0,0,2017-11-28
27,1902,417.13,417.13,0,0,2018-02-27
27,1902,417.13,417.13,0,0,2018-03-06
27,1902,418.13,416.13,0,0,2017-11-07
27,1902,435.53,435.53,0,0,2018-06-19
27,1902,436.53,435.53,0,0,2018-06-05
27,1902,436.53,435.53,0,0,2018-06-26
27,1902,436.53,437.53,0,0,2018-06-12
27,1902,445.23,445.23,0,0,2017-01-31
27,1902,445.23,445.23,0,0,2017-03-14
27,1902,445.23,445.23,0,0,2017-05-16
27,1902,445.23,445.23,0,0,2018-02-06
27,1902,445.23,445.23,0,0,2018-04-03
27,1902,445.23,445.23,0,0,2018-04-24
27,1902,445.23,445.23,0,0,2018-07-24
27,1902,445.23,445.23,0,0,2018-08-07
27,1902,445.23,445.23,0,0,2018-10-02
27,1902,445.23,445.23,0,0,2019-04-30
27,1902,445.23,445.23,0,0,2019-07-16
27,1902,445.23,446.23,0,0,2016-12-13
27,1902,445.23,446.23,0,0,2016-12-27
27,1902,445.23,446.23,0,0,2017-05-02
27,1902,445.23,446.23,0,0,2017-08-29
27,1902,445.23,446.23,0,0,2018-01-02
27,1902,445.23,446.23,0,0,2018-01-16
27,1902,445.23,446.23,0,0,2018-03-27
27,1902,445.23,446.23,0,0,2018-05-15
27,1902,445.23,446.23,0,0,2018-07-03
27,1902,445.23,446.23,0,0,2018-08-28
27,1902,445.23,447.23,0,0,2017-01-03
27,1902,445.23,447.23,0,0,2017-02-07
27,1902,445.23,447.23,0,0,2017-05-23
27,1902,445.23,447.23,0,0,2017-05-30
27,1902,445.23,447.23,0,0,2017-06-13
27,1902,445.23,447.23,0,0,2017-10-31
27,1902,445.23,447.23,0,0,2018-01-30
27,1902,445.23,447.23,0,0,2018-03-20
27,1902,445.23,447.23,0,0,2018-08-21
27,1902,445.23,447.23,0,0,2019-01-22
27,1902,445.23,447.23,0,0,2019-02-05
27,1902,445.23,447.23,0,0,2019-05-28
27,1902,446.23,445.23,0,0,2017-04-04
27,1902,446.23,445.23,0,0,2017-04-25
27,1902,446.23,445.23,0,0,2017-05-09
27,1902,446.23,445.23,0,0,2017-07-25
27,1902,446.23,445.23,0,0,2017-09-05
27,1902,446.23,445.23,0,0,2017-12-26
27,1902,446.23,445.23,0,0,2018-05-22
27,1902,446.23,445.23,0,0,2019-02-12
27,1902,446.23,445.23,0,0,2019-04-02
27,1902,446.23,445.23,0,0,2019-04-16
27,1902,446.23,445.23,0,0,2019-05-07
27,1902,446.23,445.23,0,0,2019-06-11
27,1902,446.23,446.23,0,0,2017-01-24
27,1902,446.23,446.23,0,0,2017-03-21
27,1902,446.23,446.23,0,0,2017-06-06
27,1902,446.23,446.23,0,0,2017-06-20
27,1902,446.23,446.23,0,0,2017-06-27
27,1902,446.23,446.23,0,0,2017-07-04
27,1902,446.23,446.23,0,0,2017-07-18
27,1902,446.23,446.23,0,0,2017-12-12
27,1902,446.23,446.23,0,0,2018-05-01
27,1902,446.23,446.23,0,0,2018-10-09
27,1902,446.23,446.23,0,0,2018-10-16
27,1902,446.23,446.23,0,0,2018-10-30
27,1902,446.23,446.23,0,0,2019-07-23
27,1902,446.23,446.23,0,0,2019-07-30
27,1902,446.23,447.23,0,0,2017-07-11
27,1902,446.23,447.23,0,0,2017-08-15
27,1902,446.23,447.23,0,0,2018-08-14
27,1902,446.23,447.23,0,0,2018-09-25
27,1902,446.23,447.23,0,0,2018-10-23
27,1902,446.23,447.23,0,0,2019-01-15
27,1902,447.23,445.23,0,0,2017-01-10
27,1902,447.23,445.23,0,0,2017-04-11
27,1902,447.23,445.23,0,0,2017-10-24
27,1902,447.23,445.23,0,0,2018-04-10
27,1902,447.23,445.23,0,0,2018-07-10
27,1902,447.23,445.23,0,0,2018-09-04
27,1902,447.23,446.23,0,0,2017-03-28
27,1902,447.23,446.23,0,0,2017-08-01
27,1902,447.23,446.23,0,0,2017-12-19
27,1902,447.23,446.23,0,0,2018-05-08
27,1902,447.23,446.23,0,0,2018-09-11
27,1902,447.23,446.23,0,0,2018-12-11
27,1902,447.23,446.23,0,0,2019-01-01
27,1902,447.23,446.23,0,0,2019-01-08
27,1902,447.23,446.23,0,0,2019-05-21
27,1902,447.23,446.23,0,0,2019-08-06
27,1902,447.23,447.23,0,0,2016-12-06
27,1902,447.23,447.23,0,0,2017-08-08
27,1902,447.23,447.23,0,0,2017-08-22
27,1902,447.23,447.23,0,0,2017-10-10
27,1902,447.23,447.23,0,0,2017-10-17
27,1902,447.23,447.23,0,0,2017-11-14
27,1902,447.23,447.23,0,0,2017-11-21
27,1902,447.23,447.23,0,0,2017-12-05
27,1902,447.23,447.23,0,0,2018-07-17
27,1902,447.23,447.23,0,0,2019-05-14
27,1902,447.23,447.23,0,0,2019-06-04
27,1962,433.59,678.03,1,1,2018-01-16
27,1962,434.59,678.03,1,1,2017-07-25
27,1962,434.59,679.03,1,0,2018-01-09
27,1962,435.53,679.03,1,1,2018-08-07
27,1962,435.53,679.03,1,1,2018-08-14
27,1962,435.59,678.03,1,1,2017-07-18
27,1962,435.59,678.03,1,1,2018-01-02
27,1962,436.5,678.03,1,1,2018-01-23
27,1962,438.47,678.03,0,0,2017-08-01
27,1962,438.47,679.03,0,1,2017-08-08
27,1962,454.93,640.23,1,1,2019-07-16
27,1962,458.84,640.23,1,1,2019-07-23
27,1962,458.87,680.03,0,0,2017-09-26
27,1962,462.69,698.43,1,1,2019-01-15
27,1962,462.69,699.43,1,1,2019-01-08
27,1962,462.69,699.43,1,1,2019-01-22
27,1962,463.66,679.03,1,0,2018-07-17
27,1962,466.57,680.03,1,1,2018-05-08
27,1962,467.57,698.43,1,1,2019-01-01
27,1962,484.03,678.03,0,0,2018-07-03
27,1962,484.03,678.03,0,0,2018-07-31
27,1962,484.03,679.03,0,0,2018-07-24
27,1962,484.03,679.03,1,1,2018-04-17
27,1962,485.03,678.03,0,0,2018-06-26
27,1962,485.03,678.03,0,0,2018-07-10
27,1962,485.03,679.03,1,1,2018-06-19
27,1962,485.97,679.03,1,1,2018-12-04
27,1962,486.0,680.03,1,0,2018-06-12
27,1962,486.0,699.43,1,1,2019-02-26
27,1962,486.03,610.13,1,0,2017-05-09
27,1962,486.03,612.13,1,0,2017-05-02
27,1962,486.03,640.23,1,1,2019-05-07
27,1962,486.03,678.03,1,1,2017-11-21
27,1962,486.03,680.03,0,1,2017-09-19
27,1962,487.94,679.03,1,0,2017-09-12
27,1962,488.88,680.03,1,1,2018-04-10
27,1962,489.88,680.03,0,1,2018-11-27
27,1962,490.85,641.23,1,1,2019-04-30
27,1962,515.13,616.98,1,0,2017-03-28
27,1962,521.92,614.98,1,0,2017-03-21
27,1962,535.5,678.03,1,0,2018-09-18
27,1962,538.35,582.03,1,0,2017-01-24
27,1962,538.38,537.38,0,0,2019-07-30
27,1962,540.32,583.03,1,0,2017-01-31
27,1962,547.08,639.23,0,0,2019-06-25
27,1962,547.08,639.23,1,1,2019-06-04
27,1962,548.08,639.23,0,0,2019-05-28
27,1962,548.08,640.23,1,1,2019-06-11
27,1962,548.08,641.23,0,0,2019-07-09
27,1962,549.08,548.08,0,0,2019-08-06
27,1962,549.08,639.23,0,0,2019-06-18
27,1962,549.08,639.23,0,0,2019-07-02
27,1962,551.96,678.03,1,0,2018-09-25
27,1962,559.69,641.23,1,1,2019-04-09
27,1962,563.6,562.6,0,0,2019-08-13
27,1962,564.54,640.23,1,1,2019-04-02
27,1962,581.03,581.03,0,0,2017-01-17
27,1962,581.03,582.03,0,0,2017-01-10
27,1962,583.03,583.03,0,0,2017-01-03
27,1962,587.85,610.13,1,0,2016-11-08
27,1962,587.85,612.13,1,1,2016-11-15
27,1962,610.13,610.13,0,0,2016-12-13
27,1962,610.13,610.13,0,0,2017-04-11
27,1962,610.13,611.13,0,0,2016-12-20
27,1962,610.13,612.13,0,0,2016-11-29
27,1962,611.13,610.13,0,0,2017-03-07
27,1962,611.13,611.13,0,0,2016-11-22
27,1962,611.13,612.13,0,0,2017-02-14
27,1962,611.13,612.13,0,0,2017-04-04
27,1962,611.13,612.13,0,0,2017-04-25
27,1962,612.13,611.13,0,0,2017-02-28
27,1962,612.13,611.13,0,0,2017-04-18
27,1962,612.13,612.13,0,0,2016-12-06
27,1962,612.13,612.13,0,0,2016-12-27
27,1962,612.13,612.13,0,0,2017-02-21
27,1962,616.98,616.98,0,0,2017-03-14
27,1962,617.95,615.95,0,0,2017-02-07
27,1962,639.23,640.23,0,0,2019-03-19
27,1962,639.23,640.23,0,0,2019-05-14
27,1962,639.23,641.23,0,0,2019-03-26
27,1962,640.23,640.23,0,0,2019-04-16
27,1962,641.23,639.23,0,0,2019-05-21
27,1962,641.23,641.23,0,0,2019-04-23
27,1962,668.33,669.33,0,0,2019-03-05
27,1962,669.33,668.33,0,0,2019-03-12
27,1962,677.12,676.12,0,0,2018-10-23
27,1962,678.03,678.03,0,0,2018-02-13
27,1962,678.03,678.03,0,0,2018-08-21
27,1962,678.03,678.03,0,0,2018-09-11
27,1962,678.03,678.03,0,0,2018-10-16
27,1962,678.03,678.03,0,0,2018-11-13
27,1962,678.03,679.03,0,0,2017-07-04
27,1962,678.03,679.03,0,0,2017-08-15
27,1962,678.03,679.03,0,0,2017-12-05
27,1962,678.03,679.03,0,0,2018-03-13
27,1962,678.03,679.03,0,0,2018-03-20
27,1962,678.03,679.03,0,0,2018-10-02
27,1962,678.03,680.03,0,0,2017-10-17
27,1962,678.03,680.03,0,0,2017-10-31
27,1962,678.03,680.03,0,0,2017-12-12
27,1962,678.03,680.03,0,0,2017-12-19
27,1962,678.03,680.03,0,1,2018-05-01
27,1962,679.03,678.03,0,0,2017-11-07
27,1962,679.03,678.03,0,0,2018-03-06
27,1962,679.03,679.03,0,0,2017-08-29
27,1962,679.03,679.03,0,0,2017-11-14
27,1962,679.03,679.03,0,0,2018-01-30
27,1962,679.03,679.03,0,0,2018-02-20
27,1962,679.03,679.03,0,0,2018-04-03
27,1962,679.03,679.03,0,0,2018-06-05
27,1962,679.03,680.03,0,0,2017-10-24
27,1962,679.03,680.03,0,0,2017-11-28
27,1962,679.03,680.03,0,0,2018-02-06
27,1962,679.03,680.03,0,0,2018-08-28
27,1962,679.03,680.03,0,0,2018-11-20
27,1962,680.03,678.03,0,0,2017-07-11
27,1962,680.03,678.03,0,0,2017-08-22
27,1962,680.03,678.03,0,0,2017-09-05
27,1962,680.03,678.03,0,0,2018-02-27
27,1962,680.03,678.03,0,0,2018-04-24
27,1962,680.03,678.03,0,0,2018-05-22
27,1962,680.03,678.03,0,0,2018-05-29
27,1962,680.03,678.03,0,0,2018-10-30
27,1962,680.03,678.03,0,0,2018-11-06
27,1962,680.03,679.03,0,0,2017-10-10
27,1962,680.03,679.03,0,0,2017-12-26
27,1962,680.03,679.03,0,0,2018-05-15
27,1962,680.03,679.03,0,0,2018-10-09
27,1962,680.03,679.03,0,0,2018-12-11
27,1962,680.03,680.03,0,0,2017-10-03
27,1962,680.03,680.03,0,0,2018-03-27
27,1962,680.03,680.03,0,0,2018-09-04
27,1962,697.43,698.43,0,0,2018-12-18
27,1962,697.43,699.43,0,0,2019-01-29
27,1962,698.43,697.43,0,0,2019-02-19
27,1962,698.43,698.43,0,0,2019-02-05
27,1962,699.43,697.43,0,0,2019-02-12
27,1962,699.43,698.43,0,0,2018-12-25
27,1962,719.74,719.74,0,0,2017-06-20
27,1962,726.53,726.53,0,0,2017-05-30
27,1962,726.53,727.53,0,0,2017-06-13
27,1962,727.53,727.53,0,0,2017-06-06
27,1962,727.53,727.53,0,0,2017-06-27
27,1962,728.53,726.53,0,0,2017-05-16
27,1962,728.53,726.53,0,0,2017-05-23
27,1971,165.87,309.43,1,0,2017-10-03
27,1971,174.63,328.86,1,1,2019-05-14
27,1971,180.42,309.43,1,1,2017-05-30
27,1971,182.39,328.86,1,1,2019-05-21
27,1971,190.15,290.09,0,0,2017-02-21
27,1971,191.09,290.03,1,0,2018-03-06
27,1971,192.09,290.03,0,1,2018-03-13
27,1971,192.09,292.03,1,1,2018-02-20
27,1971,193.03,300.73,1,0,2018-08-07
27,1971,193.03,324.04,1,1,2019-03-19
27,1971,193.06,290.03,0,1,2018-02-27
27,1971,193.06,324.04,1,0,2019-03-12
27,1971,194.03,300.73,1,1,2018-08-14
27,1971,195.0,290.09,0,0,2017-02-28
27,1971,195.0,324.04,1,0,2019-03-05
27,1971,195.03,324.04,1,1,2019-02-26
27,1971,227.98,290.09,0,0,2017-03-14
27,1971,236.74,311.43,0,1,2017-06-06
27,1971,241.53,289.09,1,1,2017-04-11
27,1971,241.53,290.09,1,1,2017-01-17
27,1971,241.53,310.43,0,0,2017-08-29
27,1971,241.53,322.04,1,0,2018-12-04
27,1971,241.53,323.04,1,1,2018-11-27
27,1971,242.5,288.09,1,1,2017-01-10
27,1971,242.5,291.03,1,0,2018-04-10
27,1971,242.53,311.43,0,0,2017-08-15
27,1971,242.53,311.43,0,0,2017-08-22
27,1971,243.5,309.43,1,0,2017-06-13
27,1971,243.53,288.09,1,1,2017-04-04
27,1971,243.53,289.09,0,1,2017-01-24
27,1971,243.53,292.03,0,1,2018-04-17
27,1971,244.5,291.03,1,1,2017-12-26
27,1971,244.5,310.43,0,1,2017-08-08
27,1971,244.5,310.43,1,1,2017-09-19
27,1971,246.44,310.43,0,1,2017-09-26
27,1971,259.99,290.09,1,0,2016-11-08
27,1971,261.96,288.09,1,0,2016-11-15
27,1971,269.66,322.04,0,0,2019-04-23
27,1971,275.48,275.48,0,0,2018-03-20
27,1971,281.3,283.3,0,0,2017-01-31
27,1971,282.27,283.27,0,0,2016-12-20
27,1971,283.27,284.27,0,0,2018-01-02
27,1971,284.21,286.21,0,0,2017-11-07
27,1971,288.09,288.09,0,0,2017-03-28
27,1971,288.09,289.09,0,0,2016-11-29
27,1971,288.09,289.09,0,0,2017-03-21
27,1971,289.09,288.09,0,0,2016-12-27
27,1971,289.09,288.09,0,0,2017-03-07
27,1971,289.09,289.09,0,0,2016-12-13
27,1971,289.09,290.09,0,0,2016-11-22
27,1971,290.03,290.03,0,0,2018-01-23
27,1971,290.03,290.03,0,0,2018-02-06
27,1971,290.03,291.03,0,0,2018-01-30
27,1971,290.03,291.03,0,0,2018-06-05
27,1971,290.03,291.03,0,0,2018-06-19
27,1971,290.03,292.03,0,0,2017-11-14
27,1971,290.03,292.03,0,0,2018-01-09
27,1971,290.03,292.03,0,0,2018-06-26
27,1971,290.09,289.09,0,0,2016-12-06
27,1971,290.09,289.09,0,0,2017-01-03
27,1971,290.09,289.09,0,0,2017-02-07
27,1971,290.09,290.09,0,0,2017-02-14
27,1971,291.03,290.03,0,0,2018-04-24
27,1971,291.03,291.03,0,0,2017-10-31
27,1971,291.03,292.03,0,0,2017-12-12
27,1971,292.03,290.03,0,0,2018-01-16
27,1971,292.03,290.03,0,0,2018-02-13
27,1971,292.03,290.03,0,0,2018-05-01
27,1971,292.03,290.03,0,0,2018-05-15
27,1971,292.03,290.03,0,0,2018-05-29
27,1971,292.03,291.03,0,0,2017-12-19
27,1971,292.03,291.03,0,0,2018-04-03
27,1971,292.03,291.03,0,0,2018-05-08
27,1971,292.03,291.03,0,0,2018-05-22
27,1971,292.03,291.03,0,0,2018-06-12
27,1971,292.03,292.03,0,0,2017-11-21
27,1971,292.03,292.03,0,0,2017-11-28
27,1971,292.03,292.03,0,0,2017-12-05
27,1971,292.03,292.03,0,0,2018-03-27
27,1971,292.03,322.04,0,0,2019-04-16
27,1971,294.88,294.88,0,0,2017-04-18
27,1971,294.88,295.88,0,0,2018-08-21
27,1971,299.73,299.73,0,0,2018-07-03
27,1971,299.73,299.73,0,0,2018-08-28
27,1971,299.73,301.73,0,0,2018-09-11
27,1971,300.73,299.73,0,0,2018-07-24
27,1971,300.73,300.73,0,0,2018-09-04
27,1971,301.73,299.73,0,0,2018-07-10
27,1971,301.73,301.73,0,0,2017-04-25
27,1971,301.73,301.73,0,0,2018-07-17
27,1971,301.73,301.73,0,0,2018-07-31
27,1971,302.64,302.64,0,0,2017-06-27
27,1971,309.43,309.43,0,0,2017-10-10
27,1971,309.43,310.43,0,0,2017-05-16
27,1971,309.43,310.43,0,0,2017-07-18
27,1971,309.43,310.43,0,0,2017-10-17
27,1971,309.43,311.43,0,0,2017-07-11
27,1971,309.43,311.43,0,0,2017-07-25
27,1971,309.43,311.43,0,0,2017-08-01
27,1971,310.43,309.43,0,0,2017-09-05
27,1971,310.43,309.43,0,0,2017-09-12
27,1971,310.43,310.43,0,0,2017-05-02
27,1971,310.43,310.43,0,0,2017-07-04
27,1971,311.43,309.43,0,0,2017-06-20
27,1971,311.43,309.43,0,0,2019-03-26
27,1971,311.43,310.43,0,0,2017-05-09
27,1971,311.43,310.43,0,0,2017-05-23
27,1971,311.43,311.43,0,0,2017-10-24
27,1971,316.22,316.22,0,0,2019-04-30
27,1971,322.04,322.04,0,0,2018-10-02
27,1971,322.04,322.04,0,0,2018-11-13
27,1971,322.04,322.04,0,0,2018-12-18
27,1971,322.04,322.04,0,0,2019-02-19
27,1971,322.04,323.04,0,0,2018-09-18
27,1971,322.04,323.04,0,0,2018-10-09
27,1971,322.04,323.04,0,0,2018-10-23
27,1971,322.04,324.04,0,0,2019-04-02
27,1971,323.04,322.04,0,0,2019-01-29
27,1971,323.04,323.04,0,0,2018-10-30
27,1971,323.04,323.04,0,0,2019-02-05
27,1971,323.04,324.04,0,0,2019-01-08
27,1971,323.04,324.04,0,0,2019-01-15
27,1971,323.04,324.04,0,0,2019-01-22
27,1971,324.04,322.04,0,0,2018-10-16
27,1971,324.04,322.04,0,0,2018-11-20
27,1971,324.04,322.04,0,0,2018-12-11
27,1971,324.04,323.04,0,0,2018-09-25
27,1971,324.04,323.04,0,0,2018-11-06
27,1971,324.04,323.04,0,0,2019-01-01
27,1971,324.04,323.04,0,0,2019-02-12
27,1971,324.04,324.04,0,0,2018-12-25
27,1971,324.04,324.04,0,0,2019-04-09
27,1971,327.86,328.86,0,0,2019-06-11
27,1971,327.86,329.86,0,0,2019-07-02
27,1971,328.86,327.86,0,0,2019-05-28
27,1971,328.86,327.86,0,0,2019-06-04
27,1971,328.86,329.86,0,0,2019-05-07
27,1971,329.86,328.86,0,0,2019-07-16
27,1971,329.86,328.86,0,0,2019-07-23
27,1971,329.86,329.86,0,0,2019-06-18
27,1971,329.86,329.86,0,0,2019-06-25
27,1971,329.86,329.86,0,0,2019-07-09
27,1971,344.35,346.35,0,0,2019-08-13
27,1971,345.35,346.35,0,0,2019-08-06
27,1971,346.35,345.35,0,0,2019-07-30
27,1993,120.28,135.83,0,1,2017-02-21
27,1993,120.28,135.83,0,1,2017-03-28
27,1993,120.28,136.83,0,1,2017-04-11
27,1993,121.25,134.83,0,1,2017-04-04
27,1993,121.25,136.83,0,1,2017-05-09
27,1993,121.25,136.83,0,1,2017-11-28
27,1993,121.25,136.83,1,1,2017-11-07
27,1993,121.28,136.83,0,1,2017-03-07
27,1993,121.28,136.83,0,1,2017-05-16
27,1993,121.28,136.83,0,1,2017-10-17
27,1993,121.28,136.83,0,1,2017-10-24
27,1993,121.31,135.83,0,1,2017-02-14
27,1993,122.25,134.83,0,1,2017-04-18
27,1993,122.25,134.83,0,1,2017-05-02
27,1993,122.25,135.83,0,1,2017-10-03
27,1993,122.25,136.83,0,1,2017-03-14
27,1993,122.25,136.83,0,1,2017-04-25
27,1993,122.25,136.83,0,1,2017-05-23
27,1993,122.25,136.83,0,1,2017-11-14
27,1993,122.28,134.83,0,1,2017-02-28
27,1993,122.28,135.83,0,1,2017-05-30
27,1993,123.25,134.83,0,1,2017-03-21
27,1993,123.25,135.83,0,1,2017-11-21
27,1993,123.25,135.83,1,0,2017-10-31
27,1993,123.25,136.83,0,1,2017-10-10
27,1993,134.83,134.83,0,1,2016-11-29
27,1993,134.83,135.83,0,1,2016-11-22
27,1993,135.83,135.83,0,1,2016-11-15
27,1993,136.83,135.83,0,1,2016-11-08
27,1993,139.74,135.83,0,1,2017-08-08
27,1993,140.65,135.83,0,1,2018-01-30
27,1993,141.62,136.83,0,1,2017-08-29
27,1993,141.65,134.83,0,1,2017-09-05
27,1993,141.68,134.83,0,1,2018-07-03
27,1993,142.59,134.83,0,1,2017-09-19
27,1993,142.59,135.83,0,1,2017-01-03
27,1993,142.62,134.83,0,1,2017-08-22
27,1993,142.62,135.83,0,1,2017-08-15
27,1993,143.56,134.83,0,1,2018-05-01
27,1993,143.56,134.83,0,1,2018-07-24
27,1993,143.56,134.83,0,1,2018-08-21
27,1993,143.56,136.83,0,1,2016-12-27
27,1993,143.56,136.83,0,1,2018-01-09
27,1993,143.56,136.83,0,1,2018-02-06
27,1993,143.56,136.83,0,1,2018-06-12
27,1993,143.56,136.83,0,1,2018-08-28
27,1993,143.62,134.83,0,1,2017-08-01
27,1993,143.62,136.83,0,1,2018-06-19
27,1993,144.53,134.83,0,1,2018-07-17
27,1993,144.53,134.83,0,1,2018-08-07
27,1993,144.53,135.83,0,1,2017-12-05
27,1993,144.53,136.83,0,1,2018-02-20
27,1993,144.56,134.83,0,1,2017-01-10
27,1993,144.56,135.83,0,1,2018-02-13
27,1993,144.56,136.83,0,1,2017-01-24
27,1993,144.56,136.83,0,1,2017-07-18
27,1993,144.56,136.83,0,1,2018-07-31
27,1993,144.59,134.83,0,1,2017-09-26
27,1993,144.59,134.83,0,1,2018-08-14
27,1993,144.59,135.83,0,1,2017-07-25
27,1993,145.5,134.83,0,1,2017-06-06
27,1993,145.5,134.83,0,1,2017-06-27
27,1993,145.5,135.83,0,1,2018-04-03
27,1993,145.5,135.83,0,1,2018-12-04
27,1993,145.5,136.83,0,1,2018-04-10
27,1993,145.5,136.83,0,1,2018-05-22
27,1993,145.53,134.83,0,1,2017-01-17
27,1993,145.53,135.83,0,1,2016-12-20
27,1993,145.53,135.83,0,1,2017-06-13
27,1993,145.53,135.83,0,1,2017-06-20
27,1993,145.53,135.83,0,1,2018-03-06
27,1993,145.53,135.83,0,1,2018-07-10
27,1993,145.53,136.83,0,1,2017-12-26
27,1993,145.53,136.83,0,1,2018-02-27
27,1993,145.53,136.83,0,1,2018-06-05
27,1993,145.56,134.83,0,1,2018-01-02
27,1993,145.56,134.83,0,1,2018-01-16
27,1993,145.56,135.83,0,1,2018-09-04
27,1993,146.47,134.83,0,1,2018-11-13
27,1993,146.5,134.83,0,1,2018-01-23
27,1993,146.5,134.83,0,1,2018-05-08
27,1993,146.5,135.83,0,1,2018-03-20
27,1993,146.5,135.83,0,1,2018-04-24
27,1993,146.5,135.83,0,1,2018-05-29
27,1993,146.5,136.83,0,1,2017-07-11
27,1993,146.53,134.83,0,1,2016-12-13
27,1993,146.53,134.83,0,1,2017-12-19
27,1993,146.53,136.83,0,1,2017-01-31
27,1993,146.53,136.83,0,1,2017-02-07
27,1993,146.53,136.83,0,1,2017-09-12
27,1993,146.53,136.83,0,1,2018-03-13
27,1993,146.53,136.83,0,1,2018-09-18
27,1993,147.44,134.83,0,1,2018-10-16
27,1993,147.44,136.83,0,1,2018-11-27
27,1993,147.5,135.83,0,1,2017-12-12
27,1993,147.5,135.83,0,1,2018-03-27
27,1993,147.5,135.83,0,1,2018-04-17
27,1993,147.5,136.83,0,1,2016-12-06
27,1993,147.5,136.83,0,1,2017-07-04
27,1993,147.5,136.83,0,1,2018-05-15
27,1993,147.5,136.83,0,1,2018-06-26
27,1993,147.5,136.83,0,1,2018-09-11
27,1993,148.41,134.83,0,1,2019-01-15
27,1993,148.41,136.83,0,1,2018-10-09
27,1993,148.41,136.83,0,1,2018-11-20
27,1993,148.47,135.83,0,1,2018-12-11
27,1993,149.38,135.83,0,1,2019-02-05
27,1993,149.38,135.83,0,1,2019-03-05
27,1993,149.38,149.38,0,1,2019-03-26
27,1993,149.38,150.38,0,1,2019-05-14
27,1993,149.38,151.38,0,1,2019-04-23
27,1993,149.38,151.38,0,1,2019-04-30
27,1993,149.41,136.83,0,1,2019-01-08
27,1993,150.35,135.83,0,1,2019-01-29
27,1993,150.35,136.83,0,1,2019-02-26
27,1993,150.35,150.38,0,1,2019-07-09
27,1993,150.35,151.38,0,1,2019-03-19
27,1993,150.38,134.83,0,1,2019-01-01
27,1993,150.38,135.83,0,1,2018-09-25
27,1993,150.38,136.83,0,1,2018-12-25
27,1993,150.38,150.38,0,0,2019-03-12
27,1993,150.38,150.38,0,1,2019-04-16
27,1993,150.38,150.38,0,1,2019-05-28
27,1993,150.38,151.38,0,1,2019-07-16
27,1993,150.41,136.83,0,1,2018-10-23
27,1993,151.35,134.83,0,1,2019-02-19
27,1993,151.35,135.83,0,1,2018-10-02
27,1993,151.35,135.83,0,1,2019-01-22
27,1993,151.35,151.38,0,1,2019-05-07
27,1993,151.38,135.83,0,1,2018-10-30
27,1993,151.38,136.83,0,1,2018-11-06
27,1993,151.38,136.83,0,1,2019-02-12
27,1993,151.38,149.38,0,1,2019-06-11
27,1993,151.38,149.38,0,1,2019-07-30
27,1993,151.38,149.38,0,1,2019-08-06
27,1993,151.38,150.38,0,1,2019-04-09
27,1993,151.38,150.38,0,1,2019-07-23
27,1993,151.38,151.38,0,1,2019-04-02
27,1993,151.38,151.38,0,1,2019-05-21
27,1993,152.35,134.83,0,1,2018-12-18
27,1993,152.35,150.38,0,1,2019-06-04
27,1993,152.35,151.38,0,1,2019-07-02
27,1993,153.26,151.38,0,1,2019-06-18
27,1993,154.23,151.38,0,1,2019-06-25
27,1993,156.17,151.38,0,1,2019-08-13
27,2126,394.82,509.31,0,0,2019-07-02
27,2126,416.13,507.31,0,0,2019-07-09
27,2126,426.8,486.03,0,0,2019-03-12
27,2126,427.8,428.8,0,0,2019-04-23
27,2126,427.8,484.03,0,0,2019-02-26
27,2126,427.8,484.03,0,0,2019-03-05
27,2126,427.8,485.03,0,0,2019-04-16
27,2126,428.8,485.03,0,0,2019-04-09
27,2126,428.8,486.03,0,0,2019-04-02
27,2126,434.59,532.53,0,1,2017-06-20
27,2126,434.59,534.53,0,1,2017-07-04
27,2126,435.53,507.31,0,0,2019-05-28
27,2126,435.53,532.53,1,0,2018-01-09
27,2126,435.53,533.53,0,0,2018-07-17
27,2126,435.53,533.53,0,1,2018-11-06
27,2126,435.59,534.53,0,1,2017-06-27
27,2126,436.5,504.43,0,0,2017-10-31
27,2126,436.53,509.31,0,0,2019-06-04
27,2126,436.53,532.53,0,1,2018-11-13
27,2126,436.53,533.53,0,0,2018-01-23
27,2126,436.53,533.53,0,0,2019-01-01
27,2126,436.53,534.53,0,1,2018-10-30
27,2126,437.5,533.53,0,0,2018-09-11
27,2126,437.53,533.53,0,0,2018-07-31
27,2126,437.53,533.53,0,0,2018-10-23
27,2126,437.53,534.53,0,0,2018-07-24
27,2126,437.53,534.53,0,0,2019-01-08
27,2126,437.53,534.53,1,1,2018-01-02
27,2126,438.5,504.43,0,1,2017-11-07
27,2126,438.5,504.43,0,1,2017-11-21
27,2126,438.5,505.43,0,1,2017-11-14
27,2126,438.5,534.53,0,0,2018-09-04
27,2126,449.11,533.53,1,0,2018-07-10
27,2126,465.63,532.53,0,1,2018-05-29
27,2126,465.63,533.53,0,0,2018-05-22
27,2126,465.66,534.53,0,1,2017-02-07
27,2126,466.63,533.53,0,1,2018-06-12
27,2126,466.63,534.53,0,1,2018-06-05
27,2126,484.03,484.03,0,0,2017-03-28
27,2126,484.03,485.03,0,0,2019-02-19
27,2126,484.03,486.03,0,0,2017-05-02
27,2126,484.03,486.03,0,0,2018-03-20
27,2126,484.03,486.03,0,0,2018-03-27
27,2126,484.03,532.53,0,1,2017-01-24
27,2126,484.03,532.53,0,1,2017-08-01
27,2126,484.03,532.53,0,1,2017-08-08
27,2126,484.03,533.53,0,1,2017-03-07
27,2126,484.03,534.53,0,1,2017-08-15
27,2126,485.0,486.0,0,0,2016-11-22
27,2126,485.0,515.13,0,1,2016-11-15
27,2126,485.03,484.03,0,0,2017-03-21
27,2126,485.03,484.03,0,1,2017-05-09
27,2126,485.03,485.03,0,0,2017-03-14
27,2126,485.03,485.03,0,1,2017-05-23
27,2126,485.03,486.03,0,0,2018-04-03
27,2126,485.03,532.53,1,1,2018-03-06
27,2126,485.03,533.53,1,0,2018-03-13
27,2126,485.03,534.53,0,1,2017-04-25
27,2126,486.03,485.0,0,1,2016-11-29
27,2126,486.03,485.03,0,0,2017-05-30
27,2126,486.03,485.03,0,0,2019-01-29
27,2126,486.03,486.03,0,0,2019-01-22
27,2126,486.03,487.0,0,1,2016-12-06
27,2126,486.03,501.52,0,1,2016-12-20
27,2126,486.03,532.53,0,1,2017-02-14
27,2126,486.03,533.53,0,1,2017-08-22
27,2126,486.03,533.53,0,1,2019-01-15
27,2126,487.0,513.13,0,1,2016-11-08
27,2126,495.73,532.53,0,1,2017-01-31
27,2126,500.52,502.52,0,0,2016-12-13
27,2126,503.43,504.43,0,0,2017-09-05
27,2126,503.43,505.43,0,1,2017-09-26
27,2126,504.43,503.43,0,1,2017-09-19
27,2126,504.43,505.43,0,1,2017-09-12
27,2126,507.31,507.31,0,0,2019-06-11
27,2126,507.31,508.31,0,0,2019-05-21
27,2126,507.31,509.31,0,0,2019-07-23
27,2126,508.31,507.31,0,0,2019-06-18
27,2126,509.31,507.31,0,0,2019-05-14
27,2126,509.31,508.31,0,0,2019-05-07
27,2126,509.31,508.31,0,0,2019-06-25
27,2126,526.77,485.03,0,1,2017-06-06
27,2126,532.53,532.53,0,0,2017-04-18
27,2126,532.53,532.53,0,0,2017-12-19
27,2126,532.53,532.53,0,0,2018-02-06
27,2126,532.53,532.53,0,0,2018-08-07
27,2126,532.53,532.53,0,0,2018-08-14
27,2126,532.53,532.53,0,0,2018-08-21
27,2126,532.53,532.53,0,0,2018-12-11
27,2126,532.53,533.53,0,0,2017-12-12
27,2126,532.53,533.53,0,0,2018-04-10
27,2126,532.53,533.53,0,0,2018-05-08
27,2126,532.53,533.53,0,0,2018-11-20
27,2126,532.53,533.53,0,0,2018-12-04
27,2126,532.53,533.53,0,1,2018-02-27
27,2126,532.53,533.53,0,1,2018-06-26
27,2126,532.53,534.53,0,0,2018-08-28
27,2126,532.53,534.53,0,1,2017-02-28
27,2126,533.53,503.43,0,1,2017-10-03
27,2126,533.53,532.53,0,0,2018-04-24
27,2126,533.53,532.53,0,0,2018-10-02
27,2126,533.53,533.53,0,0,2017-08-29
27,2126,533.53,533.53,0,0,2018-09-25
27,2126,533.53,533.53,0,0,2018-10-16
27,2126,533.53,534.53,0,0,2017-01-10
27,2126,533.53,534.53,0,0,2017-02-21
27,2126,533.53,534.53,0,0,2018-02-20
27,2126,533.53,534.53,0,1,2018-07-03
27,2126,534.53,484.03,0,1,2017-05-16
27,2126,534.53,503.43,0,1,2017-10-10
27,2126,534.53,532.53,0,0,2018-04-17
27,2126,534.53,532.53,0,0,2018-05-01
27,2126,534.53,532.53,0,0,2018-09-18
27,2126,534.53,532.53,0,0,2018-10-09
27,2126,534.53,532.53,0,0,2018-11-27
27,2126,534.53,532.53,0,0,2018-12-25
27,2126,534.53,532.53,0,1,2017-07-25
27,2126,534.53,532.53,0,1,2018-01-30
27,2126,534.53,533.53,0,0,2017-01-03
27,2126,534.53,533.53,0,0,2017-04-04
27,2126,534.53,533.53,0,0,2017-06-13
27,2126,534.53,533.53,0,0,2017-07-18
27,2126,534.53,533.53,0,0,2017-11-28
27,2126,534.53,533.53,0,0,2018-12-18
27,2126,534.53,533.53,0,1,2017-01-17
27,2126,534.53,534.53,0,0,2016-12-27
27,2126,534.53,534.53,0,0,2017-04-11
27,2126,534.53,534.53,0,0,2017-12-26
27,2126,534.53,534.53,0,0,2018-05-15
27,2126,534.53,534.53,0,1,2018-06-19
27,2139,276.45,278.45,0,0,2017-05-16
27,2139,277.48,276.48,0,0,2018-11-13
27,2139,280.33,280.33,0,0,2018-02-27
27,2139,282.33,321.13,0,0,2019-07-02
27,2139,284.24,321.13,0,0,2019-07-09
27,2139,285.18,287.18,0,0,2017-12-12
27,2139,286.18,287.18,0,0,2019-03-26
27,2139,288.12,289.12,0,0,2018-01-16
27,2139,290.03,290.03,0,0,2018-02-06
27,2139,290.03,290.03,0,0,2018-02-20
27,2139,290.03,290.03,0,0,2018-11-20
27,2139,290.03,290.03,0,0,2019-04-16
27,2139,290.03,291.03,0,0,2018-03-13
27,2139,290.03,291.03,0,0,2019-04-23
27,2139,290.03,292.03,0,0,2018-10-30
27,2139,290.06,291.06,0,0,2017-06-27
27,2139,291.0,291.0,0,0,2017-05-30
27,2139,291.0,291.0,0,0,2017-06-13
27,2139,291.0,293.0,0,0,2017-05-23
27,2139,291.0,293.0,0,0,2019-02-19
27,2139,291.03,290.03,0,0,2018-11-06
27,2139,291.03,290.03,0,0,2019-03-05
27,2139,291.03,290.03,0,0,2019-07-16
27,2139,291.03,290.03,0,0,2019-07-30
27,2139,291.03,291.03,0,0,2018-02-13
27,2139,291.03,291.03,0,0,2018-03-27
27,2139,291.03,291.03,0,0,2018-04-03
27,2139,291.03,291.03,0,0,2019-03-12
27,2139,291.03,292.03,0,0,2019-02-26
27,2139,291.03,292.03,0,0,2019-08-06
27,2139,291.97,291.97,0,0,2017-12-05
27,2139,292.0,291.0,0,0,2017-06-06
27,2139,292.03,290.03,0,0,2018-01-23
27,2139,292.03,290.03,0,0,2018-04-10
27,2139,292.03,291.03,0,0,2018-01-30
27,2139,292.03,291.03,0,0,2018-03-06
27,2139,292.03,292.03,0,0,2018-01-09
27,2139,292.03,292.03,0,0,2018-03-20
27,2139,292.03,292.03,0,0,2018-04-17
27,2139,292.03,292.03,0,0,2018-11-27
27,2139,292.03,292.03,0,0,2019-03-19
27,2139,292.03,292.03,0,0,2019-07-23
27,2139,292.03,292.03,0,0,2019-08-13
27,2139,296.82,296.82,0,0,2017-08-01
27,2139,296.82,296.82,0,0,2017-08-15
27,2139,296.82,296.82,0,0,2017-08-22
27,2139,296.82,296.82,0,0,2017-12-26
27,2139,296.82,297.82,0,0,2017-07-11
27,2139,296.82,297.82,0,0,2017-09-05
27,2139,296.82,297.82,0,0,2017-11-07
27,2139,296.82,297.82,0,0,2017-11-28
27,2139,296.82,298.82,0,0,2017-06-20
27,2139,296.82,298.82,0,0,2017-08-29
27,2139,296.82,298.82,0,0,2017-10-10
27,2139,296.82,298.82,0,0,2017-10-24
27,2139,296.82,436.53,0,0,2017-05-02
27,2139,297.82,296.82,0,0,2017-09-26
27,2139,297.82,297.82,0,0,2017-07-18
27,2139,297.82,297.82,0,0,2017-12-19
27,2139,297.82,298.82,0,0,2017-07-04
27,2139,297.82,298.82,0,0,2017-07-25
27,2139,297.82,298.82,0,0,2017-09-12
27,2139,297.82,298.82,0,0,2017-10-31
27,2139,297.82,435.53,0,0,2017-04-11
27,2139,297.82,436.53,0,0,2017-05-09
27,2139,297.82,437.53,0,0,2017-04-18
27,2139,298.82,296.82,0,0,2017-09-19
27,2139,298.82,296.82,0,0,2017-10-17
27,2139,298.82,296.82,0,0,2017-11-14
27,2139,298.82,296.82,0,0,2018-01-02
27,2139,298.82,297.82,0,0,2017-11-21
27,2139,298.82,298.82,0,0,2017-08-08
27,2139,298.82,298.82,0,0,2017-10-03
27,2139,298.82,436.53,0,0,2017-03-28
27,2139,298.82,436.53,0,0,2017-04-25
27,2139,299.73,300.73,0,0,2018-07-17
27,2139,301.67,302.67,0,0,2019-01-22
27,2139,303.61,305.61,0,0,2019-02-05
27,2139,303.64,302.64,0,0,2018-09-18
27,2139,304.64,303.64,0,0,2019-04-02
27,2139,305.61,305.61,0,0,2018-04-24
27,2139,307.49,307.49,0,0,2018-07-31
27,2139,307.49,307.49,0,0,2018-08-14
27,2139,307.49,307.49,0,0,2018-08-21
27,2139,307.49,307.49,0,0,2018-09-04
27,2139,307.49,308.49,0,0,2018-07-24
27,2139,307.49,309.49,0,0,2018-05-01
27,2139,307.49,309.49,0,0,2018-05-22
27,2139,307.49,309.49,0,0,2018-08-07
27,2139,308.49,307.49,0,0,2018-06-12
27,2139,308.49,307.49,0,0,2018-07-03
27,2139,308.49,307.49,0,0,2018-10-16
27,2139,308.49,307.49,0,0,2018-12-18
27,2139,308.49,307.49,0,0,2019-01-08
27,2139,308.49,308.49,0,0,2018-05-08
27,2139,308.49,308.49,0,0,2018-05-15
27,2139,308.49,308.49,0,0,2018-06-05
27,2139,308.49,308.49,0,0,2018-09-11
27,2139,308.49,308.49,0,0,2018-10-02
27,2139,308.49,308.49,0,0,2018-12-04
27,2139,308.49,308.49,0,0,2018-12-11
27,2139,308.49,308.49,0,0,2019-01-01
27,2139,308.49,309.49,0,0,2018-05-29
27,2139,308.49,309.49,0,0,2018-06-19
27,2139,308.49,309.49,0,0,2018-06-26
27,2139,308.49,309.49,0,0,2018-08-28
27,2139,308.49,309.49,0,0,2019-01-15
27,2139,308.49,309.49,0,0,2019-01-29
27,2139,309.46,308.46,0,0,2019-06-18
27,2139,309.49,308.49,0,0,2018-09-25
27,2139,309.49,308.49,0,0,2019-02-12
27,2139,309.49,309.49,0,0,2018-07-10
27,2139,309.49,309.49,0,0,2018-10-09
27,2139,309.49,309.49,0,0,2018-12-25
27,2139,310.43,310.43,0,0,2019-04-09
27,2139,319.13,321.13,0,0,2019-04-30
27,2139,319.13,321.13,0,0,2019-05-21
27,2139,319.13,321.13,0,0,2019-06-04
27,2139,320.13,321.13,0,0,2019-06-11
27,2139,321.13,319.13,0,0,2019-05-07
27,2139,321.13,319.13,0,0,2019-06-25
27,2139,321.13,320.13,0,0,2019-05-28
27,2139,321.13,321.13,0,0,2019-05-14
27,2139,339.5,435.53,0,0,2016-11-15
27,2139,339.5,435.53,0,0,2016-11-22
27,2139,339.5,435.53,0,0,2016-11-29
27,2139,341.5,436.53,0,0,2016-11-08
27,2139,388.03,435.53,0,0,2017-01-10
27,2139,388.03,435.53,0,0,2017-01-24
27,2139,388.03,436.53,0,0,2017-01-17
27,2139,388.03,437.53,0,0,2017-01-03
27,2139,435.53,436.53,0,0,2016-12-20
27,2139,435.53,436.53,0,0,2016-12-27
27,2139,436.53,435.53,0,0,2017-02-07
27,2139,436.53,435.53,0,0,2017-03-14
27,2139,436.53,437.53,0,0,2016-12-06
27,2139,436.53,437.53,0,0,2017-02-14
27,2139,437.53,436.53,0,0,2017-03-21
27,2139,437.53,437.53,0,0,2017-02-21
27,2290,157.14,311.43,1,1,2016-12-20
27,2290,159.14,311.43,0,1,2016-12-13
27,2290,161.08,311.43,0,1,2016-12-27
27,2290,162.02,311.43,1,1,2016-12-06
27,2290,172.69,309.46,1,1,2017-07-25
27,2290,181.39,287.18,1,0,2018-10-16
27,2290,181.39,287.18,1,0,2018-10-23
27,2290,188.18,296.82,1,1,2018-07-24
27,2290,189.15,288.09,0,0,2018-06-26
27,2290,196.0,304.61,1,1,2017-02-28
27,2290,211.49,289.09,0,0,2018-06-19
27,2290,219.22,285.18,1,0,2018-10-02
27,2290,222.19,287.18,1,0,2018-10-09
27,2290,229.92,292.03,0,0,2018-12-11
27,2290,238.68,272.57,1,1,2017-09-12
27,2290,241.59,310.43,0,0,2017-06-13
27,2290,244.47,303.64,0,0,2018-08-28
27,2290,244.5,303.64,0,1,2018-08-21
27,2290,256.11,255.11,0,0,2019-06-11
27,2290,260.96,259.96,0,0,2017-09-26
27,2290,261.93,260.93,0,0,2019-03-26
27,2290,264.81,264.81,0,0,2017-09-19
27,2290,265.78,309.43,0,0,2017-06-20
27,2290,265.84,263.84,0,0,2018-01-23
27,2290,266.78,309.43,0,0,2017-06-06
27,2290,268.72,267.72,0,0,2019-06-04
27,2290,268.72,312.34,0,0,2017-12-12
27,2290,268.75,306.55,1,0,2019-02-12
27,2290,269.66,306.55,1,0,2019-02-19
27,2290,272.57,273.57,0,0,2017-09-05
27,2290,272.6,310.46,0,0,2017-08-01
27,2290,272.63,271.63,0,0,2017-03-14
27,2290,273.6,271.6,0,0,2018-03-13
27,2290,273.6,272.6,0,0,2018-03-20
27,2290,274.54,273.54,0,0,2017-10-24
27,2290,274.57,274.57,0,0,2017-08-15
27,2290,276.51,274.51,0,0,2019-03-19
27,2290,278.42,278.42,0,0,2017-03-28
27,2290,279.42,277.42,0,0,2017-03-21
27,2290,280.33,280.33,0,0,2019-03-05
27,2290,281.3,281.3,0,0,2017-10-03
27,2290,281.3,282.3,0,0,2017-10-17
27,2290,281.33,280.33,0,0,2017-02-07
27,2290,282.3,281.3,0,0,2017-10-10
27,2290,282.3,283.3,0,0,2017-11-07
27,2290,283.24,285.24,0,0,2019-07-02
27,2290,283.27,282.27,0,0,2017-11-14
27,2290,283.27,283.27,0,0,2017-12-19
27,2290,284.21,285.21,0,0,2018-09-18
27,2290,284.21,286.21,0,0,2017-01-17
27,2290,284.24,283.24,0,0,2017-12-26
27,2290,285.21,284.21,0,0,2018-09-11
27,2290,286.15,287.15,0,0,2017-04-11
27,2290,286.15,287.15,0,0,2017-10-31
27,2290,286.15,288.15,0,0,2017-04-25
27,2290,286.15,288.15,0,0,2017-08-22
27,2290,286.18,285.18,0,0,2018-04-24
27,2290,286.18,287.18,0,0,2018-09-25
27,2290,287.12,287.12,0,0,2019-07-09
27,2290,287.12,289.12,0,0,2017-03-07
27,2290,287.15,287.15,0,0,2017-01-03
27,2290,287.15,287.15,0,0,2019-04-30
27,2290,287.15,288.15,0,0,2017-11-28
27,2290,288.09,289.09,0,0,2018-06-12
27,2290,288.09,290.09,0,0,2019-01-08
27,2290,288.12,287.12,0,0,2017-01-10
27,2290,288.15,287.15,0,0,2017-08-08
27,2290,288.15,287.15,0,0,2017-08-29
27,2290,288.15,287.15,0,0,2017-11-21
27,2290,288.15,287.15,0,0,2018-03-06
27,2290,289.12,288.12,0,0,2019-06-18
27,2290,289.12,289.12,0,0,2018-02-06
27,2290,289.12,289.12,0,0,2019-05-14
27,2290,290.03,290.03,0,0,2019-04-09
27,2290,290.06,290.06,0,0,2019-06-25
27,2290,291.0,293.0,0,0,2018-12-18
27,2290,291.03,290.03,0,0,2017-04-04
27,2290,291.03,290.03,0,0,2018-01-16
27,2290,291.03,291.03,0,0,2018-01-30
27,2290,291.03,292.03,0,0,2018-07-10
27,2290,292.03,290.03,0,0,2018-08-07
27,2290,292.03,292.03,0,0,2018-12-04
27,2290,292.03,298.79,1,1,2019-05-28
27,2290,293.0,292.0,0,0,2018-12-25
27,2290,293.0,292.0,0,0,2019-07-23
27,2290,293.94,292.94,0,0,2018-07-03
27,2290,293.97,291.97,0,0,2017-06-27
27,2290,293.97,292.97,0,0,2017-04-18
27,2290,293.97,292.97,0,0,2019-07-16
27,2290,294.88,294.88,0,0,2018-07-31
27,2290,294.88,294.88,0,0,2019-04-02
27,2290,294.88,295.88,0,0,2019-05-07
27,2290,294.88,296.88,0,0,2018-05-08
27,2290,294.91,294.91,0,0,2018-05-15
27,2290,294.91,295.91,0,0,2018-04-17
27,2290,294.94,293.94,0,0,2018-06-05
27,2290,294.94,294.94,0,0,2018-10-30
27,2290,295.85,297.85,0,0,2016-11-08
27,2290,295.88,294.88,0,0,2019-07-30
27,2290,295.91,295.91,0,0,2019-08-06
27,2290,296.85,295.85,0,0,2018-01-09
27,2290,296.85,296.85,0,0,2019-03-12
27,2290,296.88,294.88,0,0,2018-02-13
27,2290,296.88,295.88,0,0,2019-04-23
27,2290,297.79,298.79,0,0,2019-05-21
27,2290,297.79,299.79,0,0,2017-05-02
27,2290,297.79,299.79,0,0,2018-01-02
27,2290,297.82,298.82,0,0,2017-01-24
27,2290,297.82,298.82,0,0,2018-07-17
27,2290,298.79,298.79,0,0,2019-08-13
27,2290,298.79,299.79,0,0,2019-01-15
27,2290,299.73,300.73,0,0,2018-04-03
27,2290,299.79,297.79,0,0,2019-04-16
27,2290,300.7,300.7,0,0,2018-04-10
27,2290,300.73,300.73,0,0,2017-07-11
27,2290,300.73,301.73,0,0,2018-05-01
27,2290,301.73,300.73,0,0,2018-11-06
27,2290,302.64,304.64,0,0,2018-11-27
27,2290,302.7,302.7,0,0,2017-05-09
27,2290,303.61,303.61,0,0,2019-01-29
27,2290,303.64,302.64,0,0,2018-02-27
27,2290,303.64,303.64,0,0,2018-08-14
27,2290,303.64,303.64,0,0,2018-11-13
27,2290,303.64,304.64,0,0,2018-09-04
27,2290,304.58,305.58,0,0,2017-02-14
27,2290,304.61,305.61,0,0,2017-02-21
27,2290,304.64,303.64,0,0,2018-11-20
27,2290,305.55,306.55,0,0,2019-02-05
27,2290,305.58,305.58,0,0,2019-01-22
27,2290,305.61,303.61,0,0,2017-07-04
27,2290,305.61,305.61,0,0,2017-01-31
27,2290,306.55,305.55,0,0,2019-01-01
27,2290,307.49,308.49,0,0,2018-02-20
27,2290,307.49,309.49,0,0,2018-03-27
27,2290,308.46,309.46,0,0,2019-02-26
27,2290,308.49,307.49,0,0,2018-05-29
27,2290,309.43,311.43,0,0,2016-11-29
27,2290,309.46,310.46,0,0,2017-07-18
27,2290,309.49,307.49,0,0,2018-05-22
27,2290,310.43,309.43,0,0,2016-11-22
27,2290,310.43,310.43,0,0,2016-11-15
27,2290,310.43,311.43,0,0,2017-05-23
27,2290,311.43,309.43,0,0,2017-05-30
27,2290,311.43,310.43,0,0,2017-05-16
27,2290,312.34,312.34,0,0,2017-12-05
27,2304,376.39,484.03,1,1,2018-03-20
27,2304,380.3,484.03,1,1,2019-06-18
27,2304,383.15,484.03,1,1,2019-06-25
27,2304,387.03,472.39,0,1,2019-01-29
27,2304,387.03,472.39,0,1,2019-02-05
27,2304,387.03,473.39,0,1,2019-02-19
27,2304,387.03,484.03,0,0,2017-12-12
27,2304,387.03,485.03,0,0,2017-06-27
27,2304,387.03,485.03,0,0,2017-12-05
27,2304,387.03,485.03,0,0,2018-06-12
27,2304,387.03,485.03,1,1,2017-11-21
27,2304,387.03,486.03,0,0,2017-03-21
27,2304,387.03,486.03,0,0,2017-07-04
27,2304,387.03,486.03,0,0,2019-07-02
27,2304,387.03,486.03,0,1,2018-03-27
27,2304,387.03,486.03,0,1,2018-04-03
27,2304,388.03,468.51,0,0,2019-04-02
27,2304,388.03,470.51,0,1,2019-03-26
27,2304,388.03,484.03,0,0,2017-03-07
27,2304,388.03,486.03,0,1,2018-06-26
27,2304,389.0,484.03,0,0,2017-09-12
27,2304,389.03,470.51,0,1,2019-04-09
27,2304,389.03,470.51,0,1,2019-04-16
27,2304,389.03,474.39,0,0,2019-02-12
27,2304,389.03,484.03,0,0,2017-03-14
27,2304,389.03,485.03,0,0,2017-02-28
27,2304,389.03,485.03,0,0,2017-06-20
27,2304,389.03,486.03,0,1,2017-11-28
27,2304,389.03,486.03,0,1,2018-06-19
27,2304,389.03,486.03,1,0,2017-06-13
27,2304,390.0,484.03,1,0,2017-09-05
27,2304,390.0,485.03,1,0,2017-08-29
27,2304,390.0,486.03,0,0,2017-09-19
27,2304,399.7,486.03,0,1,2018-04-10
27,2304,400.61,485.03,0,0,2018-06-05
27,2304,438.5,437.5,0,0,2016-12-13
27,2304,438.5,437.5,0,0,2016-12-20
27,2304,438.5,438.5,0,0,2016-12-27
27,2304,438.5,438.5,0,0,2017-01-03
27,2304,452.02,454.02,0,0,2019-07-09
27,2304,459.78,461.78,0,0,2017-01-10
27,2304,468.51,469.51,0,0,2019-03-05
27,2304,468.51,469.51,0,0,2019-05-14
27,2304,468.51,470.51,0,0,2019-04-30
27,2304,469.51,470.51,0,0,2019-03-12
27,2304,470.51,468.51,0,0,2019-05-07
27,2304,470.51,469.51,0,0,2019-03-19
27,2304,470.51,469.51,0,0,2019-04-23
27,2304,470.51,470.51,0,0,2019-02-26
27,2304,472.39,472.39,0,0,2018-12-25
27,2304,472.39,473.39,0,0,2019-01-01
27,2304,473.39,472.39,0,0,2019-01-15
27,2304,473.39,473.39,0,0,2019-01-22
27,2304,474.39,472.39,0,0,2018-12-18
27,2304,474.39,473.39,0,0,2018-12-11
27,2304,474.39,473.39,0,0,2019-01-08
27,2304,482.09,484.09,0,0,2019-05-28
27,2304,483.09,484.09,0,0,2019-05-21
27,2304,484.03,484.03,0,0,2017-01-17
27,2304,484.03,484.03,0,0,2017-02-21
27,2304,484.03,484.03,0,0,2017-10-17
27,2304,484.03,484.03,0,0,2018-02-06
27,2304,484.03,484.03,0,0,2018-02-13
27,2304,484.03,484.03,0,0,2018-04-24
27,2304,484.03,484.03,0,0,2019-08-13
27,2304,484.03,485.03,0,0,2017-02-14
27,2304,484.03,485.03,0,0,2017-04-25
27,2304,484.03,485.03,0,0,2017-05-23
27,2304,484.03,485.03,0,0,2017-09-26
27,2304,484.03,485.03,0,0,2018-02-20
27,2304,484.03,485.03,0,0,2018-05-29
27,2304,484.03,485.03,0,0,2018-07-17
27,2304,484.03,485.03,0,0,2018-12-04
27,2304,484.03,485.03,0,0,2019-06-04
27,2304,484.03,485.03,0,0,2019-07-16
27,2304,484.03,485.03,0,0,2019-07-23
27,2304,484.03,486.03,0,0,2017-04-18
27,2304,484.03,486.03,0,0,2017-08-15
27,2304,484.03,486.03,0,0,2018-03-13
27,2304,484.03,486.03,0,0,2018-07-24
27,2304,484.03,486.03,0,0,2018-07-31
27,2304,484.03,486.03,0,0,2018-09-11
27,2304,484.03,486.03,0,0,2018-10-30
27,2304,484.03,486.03,0,0,2018-11-20
27,2304,485.03,484.03,0,0,2016-11-15
27,2304,485.03,484.03,0,0,2016-11-22
27,2304,485.03,484.03,0,0,2017-04-04
27,2304,485.03,484.03,0,0,2017-06-06
27,2304,485.03,484.03,0,0,2017-10-24
27,2304,485.03,484.03,0,0,2018-01-16
27,2304,485.03,484.03,0,0,2018-03-06
27,2304,485.03,484.03,0,0,2018-08-07
27,2304,485.03,484.03,0,0,2018-09-04
27,2304,485.03,484.03,0,0,2018-11-13
27,2304,485.03,485.03,0,0,2017-02-07
27,2304,485.03,485.03,0,0,2017-07-25
27,2304,485.03,485.03,0,0,2017-08-01
27,2304,485.03,485.03,0,0,2017-08-08
27,2304,485.03,485.03,0,0,2017-12-26
27,2304,485.03,485.03,0,0,2018-11-06
27,2304,485.03,486.03,0,0,2017-05-09
27,2304,485.03,486.03,0,0,2017-08-22
27,2304,485.03,486.03,0,0,2017-12-19
27,2304,485.03,486.03,0,0,2018-01-30
27,2304,485.03,486.03,0,0,2018-05-08
27,2304,485.03,486.03,0,0,2018-05-22
27,2304,485.03,486.03,0,0,2018-07-03
27,2304,485.03,486.03,0,0,2018-08-14
27,2304,485.03,486.03,0,0,2018-10-02
27,2304,485.03,486.03,0,0,2018-10-09
27,2304,485.03,486.03,0,0,2018-10-16
27,2304,485.03,486.03,0,0,2019-07-30
27,2304,485.03,486.03,0,0,2019-08-06
27,2304,485.03,486.03,0,1,2017-10-31
27,2304,486.03,484.03,0,0,2016-11-08
27,2304,486.03,484.03,0,0,2017-04-11
27,2304,486.03,484.03,0,0,2018-05-01
27,2304,486.03,484.03,0,0,2018-05-15
27,2304,486.03,484.03,0,0,2018-09-18
27,2304,486.03,484.03,0,1,2017-10-03
27,2304,486.03,485.03,0,0,2017-01-24
27,2304,486.03,485.03,0,0,2017-01-31
27,2304,486.03,485.03,0,0,2017-05-16
27,2304,486.03,485.03,0,0,2017-05-30
27,2304,486.03,485.03,0,0,2017-07-11
27,2304,486.03,485.03,0,0,2017-10-10
27,2304,486.03,485.03,0,1,2017-11-07
27,2304,486.03,485.03,0,1,2017-11-14
27,2304,486.03,485.03,0,1,2019-06-11
27,2304,486.03,486.03,0,0,2016-11-29
27,2304,486.03,486.03,0,0,2016-12-06
27,2304,486.03,486.03,0,0,2017-03-28
27,2304,486.03,486.03,0,0,2017-05-02
27,2304,486.03,486.03,0,0,2017-07-18
27,2304,486.03,486.03,0,0,2018-01-02
27,2304,486.03,486.03,0,0,2018-01-23
27,2304,486.03,486.03,0,0,2018-02-27
27,2304,486.03,486.03,0,0,2018-04-17
27,2304,486.03,486.03,0,0,2018-07-10
27,2304,486.03,486.03,0,0,2018-08-21
27,2304,486.03,486.03,0,0,2018-08-28
27,2304,486.03,486.03,0,0,2018-09-25
27,2306,191.15,335.62,0,0,2019-07-02
27,2306,212.43,338.53,0,0,2017-03-14
27,2306,224.13,335.62,1,0,2019-03-12
27,2306,228.98,336.62,1,1,2019-03-05
27,2306,241.53,337.62,0,1,2019-03-19
27,2306,242.5,338.53,0,1,2016-11-15
27,2306,242.5,338.53,0,1,2017-02-14
27,2306,242.5,338.53,0,1,2017-05-02
27,2306,242.5,338.53,0,1,2017-08-22
27,2306,242.5,339.53,0,0,2017-03-28
27,2306,242.5,339.53,0,0,2017-07-04
27,2306,242.5,339.53,0,0,2017-07-11
27,2306,242.5,339.53,0,0,2017-11-21
27,2306,242.5,339.53,0,1,2017-01-31
27,2306,242.5,339.53,0,1,2017-08-15
27,2306,242.5,339.53,1,1,2016-12-27
27,2306,242.5,339.53,1,1,2018-03-06
27,2306,242.5,340.53,0,1,2016-11-08
27,2306,242.5,340.53,1,0,2017-11-07
27,2306,242.5,348.26,0,0,2018-06-19
27,2306,243.5,338.53,0,0,2018-02-13
27,2306,243.5,338.53,0,1,2017-01-10
27,2306,243.5,338.53,0,1,2017-06-27
27,2306,243.5,339.53,0,0,2017-11-14
27,2306,243.5,339.53,0,1,2017-06-20
27,2306,243.5,339.53,0,1,2017-10-31
27,2306,243.5,340.53,0,0,2017-08-01
27,2306,243.5,340.53,0,0,2018-02-06
27,2306,243.5,347.26,0,0,2018-07-10
27,2306,243.5,347.26,0,1,2018-07-03
27,2306,243.5,348.26,0,0,2018-06-26
27,2306,243.5,348.26,1,0,2018-11-06
27,2306,243.5,349.26,0,0,2018-10-23
27,2306,243.53,337.62,0,1,2019-03-26
27,2306,244.5,335.62,1,0,2019-08-13
27,2306,244.5,338.53,0,0,2016-11-22
27,2306,244.5,338.53,0,0,2017-03-21
27,2306,244.5,338.53,0,0,2017-08-08
27,2306,244.5,338.53,0,0,2018-02-20
27,2306,244.5,338.53,0,1,2017-02-07
27,2306,244.5,338.53,1,0,2017-04-25
27,2306,244.5,339.53,0,0,2018-03-27
27,2306,244.5,339.53,0,1,2017-01-03
27,2306,244.5,339.53,0,1,2017-01-17
27,2306,244.5,339.53,0,1,2017-03-07
27,2306,244.5,339.53,1,0,2017-05-09
27,2306,244.5,339.53,1,1,2017-01-24
27,2306,244.5,340.53,1,1,2018-03-13
27,2306,244.5,348.26,1,0,2018-10-30
27,2306,244.5,359.93,1,0,2019-01-01
27,2306,253.23,339.53,0,0,2018-03-20
27,2306,261.93,336.62,1,0,2019-07-09
27,2306,281.3,347.26,0,0,2018-11-13
27,2306,283.3,359.93,1,1,2019-01-08
27,2306,292.03,336.62,0,0,2019-07-30
27,2306,292.03,337.62,0,0,2019-08-06
27,2306,312.34,314.34,0,0,2019-04-09
27,2306,313.34,314.34,0,0,2019-04-16
27,2306,335.62,335.62,0,0,2019-06-04
27,2306,335.62,336.62,0,0,2019-02-26
27,2306,335.62,337.62,0,0,2019-06-11
27,2306,335.62,337.62,0,0,2019-07-23
27,2306,336.62,335.62,0,0,2019-07-16
27,2306,336.62,336.62,0,0,2019-05-07
27,2306,336.62,336.62,0,0,2019-05-14
27,2306,336.62,337.62,0,0,2019-02-19
27,2306,336.62,337.62,0,0,2019-06-25
27,2306,337.62,335.62,0,0,2019-06-18
27,2306,337.62,337.62,0,0,2019-02-12
27,2306,337.62,337.62,0,0,2019-04-30
27,2306,337.62,337.62,0,0,2019-05-21
27,2306,337.62,337.62,0,0,2019-05-28
27,2306,338.53,338.53,0,0,2018-01-23
27,2306,338.53,338.53,0,0,2018-04-03
27,2306,338.53,338.53,0,1,2017-09-26
27,2306,338.53,339.53,0,0,2017-04-04
27,2306,338.53,339.53,0,0,2017-04-18
27,2306,338.53,339.53,0,0,2018-01-30
27,2306,338.53,340.53,0,0,2017-09-05
27,2306,338.53,340.53,0,0,2017-11-28
27,2306,338.53,340.53,0,1,2017-05-16
27,2306,339.53,338.53,0,0,2016-11-29
27,2306,339.53,338.53,0,0,2017-07-18
27,2306,339.53,338.53,0,0,2017-09-19
27,2306,339.53,338.53,0,0,2018-01-02
27,2306,339.53,338.53,0,1,2018-02-27
27,2306,339.53,339.53,0,0,2017-02-21
27,2306,339.53,339.53,0,0,2017-07-25
27,2306,339.53,339.53,0,0,2017-08-29
27,2306,339.53,339.53,0,0,2017-10-03
27,2306,339.53,339.53,0,1,2016-12-20
27,2306,339.53,339.53,0,1,2017-09-12
27,2306,339.53,339.53,0,1,2017-10-17
27,2306,339.53,340.53,0,0,2017-12-26
27,2306,339.53,340.53,0,1,2017-05-23
27,2306,339.53,340.53,0,1,2017-10-10
27,2306,340.53,338.53,0,0,2017-10-24
27,2306,340.53,339.53,0,0,2017-04-11
27,2306,340.53,339.53,0,0,2018-01-09
27,2306,340.53,339.53,0,1,2017-02-28
27,2306,340.53,339.53,0,1,2017-05-30
27,2306,340.53,340.53,0,0,2016-12-06
27,2306,340.53,340.53,0,0,2017-06-13
27,2306,340.53,340.53,0,0,2017-12-12
27,2306,340.53,340.53,0,0,2017-12-19
27,2306,340.53,340.53,0,1,2017-06-06
27,2306,347.26,347.26,0,0,2018-05-29
27,2306,347.26,348.26,0,0,2018-07-17
27,2306,347.26,348.26,0,0,2018-07-31
27,2306,347.26,349.26,0,0,2018-04-10
27,2306,347.26,349.26,0,0,2018-06-12
27,2306,348.26,347.26,0,0,2018-10-02
27,2306,348.26,348.26,0,0,2018-06-05
27,2306,348.26,348.26,0,0,2018-08-07
27,2306,348.26,348.26,0,0,2018-09-11
27,2306,348.26,349.26,0,0,2018-04-17
27,2306,348.26,349.26,0,0,2018-08-21
27,2306,348.26,349.26,0,0,2018-08-28
27,2306,349.26,347.26,0,0,2018-05-01
27,2306,349.26,347.26,0,0,2018-05-08
27,2306,349.26,347.26,0,0,2018-09-25
27,2306,349.26,348.26,0,0,2018-05-15
27,2306,349.26,348.26,0,0,2018-05-22
27,2306,349.26,348.26,0,0,2018-09-18
27,2306,349.26,349.26,0,0,2018-04-24
27,2306,349.26,349.26,0,0,2018-09-04
27,2306,357.93,357.93,0,0,2018-11-27
27,2306,358.93,357.93,0,0,2018-11-20
27,2306,358.93,359.93,0,0,2018-12-18
27,2306,359.93,357.93,0,0,2018-12-04
27,2306,359.93,357.93,0,0,2019-01-22
27,2306,359.93,358.93,0,0,2018-12-11
27,2306,359.93,358.93,0,0,2018-12-25
27,2306,359.93,358.93,0,0,2019-01-29
27,2322,290.06,474.33,0,1,2017-11-14
27,2322,290.06,475.33,1,1,2017-10-31
27,2322,290.09,475.33,1,1,2017-10-24
27,2322,291.06,474.33,0,1,2017-10-17
27,2322,291.06,475.33,0,1,2017-11-07
27,2322,293.0,474.33,1,1,2017-10-10
27,2322,316.22,317.22,0,0,2018-09-11
27,2322,316.22,380.24,0,0,2018-08-28
27,2322,316.22,514.13,0,0,2018-12-25
27,2322,317.25,381.24,0,0,2018-08-21
27,2322,318.16,320.16,0,1,2018-11-06
27,2322,318.19,382.24,0,0,2018-07-31
27,2322,319.13,390.0,1,1,2017-03-07
27,2322,319.13,514.13,0,1,2018-12-11
27,2322,319.16,390.0,1,0,2019-02-26
27,2322,320.16,319.16,0,0,2018-10-23
27,2322,321.1,322.1,0,0,2018-10-02
27,2322,321.13,381.24,0,0,2018-08-14
27,2322,323.04,323.04,0,0,2018-09-18
27,2322,323.04,389.0,0,1,2017-02-14
27,2322,323.04,390.0,1,1,2017-02-28
27,2322,323.04,515.13,1,0,2018-12-18
27,2322,323.07,389.0,0,1,2016-11-29
27,2322,323.98,320.16,0,1,2018-10-30
27,2322,323.98,323.98,0,0,2018-09-25
27,2322,323.98,380.24,0,0,2018-08-07
27,2322,324.01,389.0,1,0,2017-02-07
27,2322,324.01,390.0,0,1,2016-11-15
27,2322,324.95,388.0,0,1,2016-11-08
27,2322,324.98,320.1,1,0,2018-10-09
27,2322,324.98,390.0,0,0,2017-02-21
27,2322,325.01,390.0,1,0,2016-11-22
27,2322,325.98,381.24,0,0,2018-09-04
27,2322,332.74,321.1,0,1,2018-10-16
27,2322,332.77,390.0,1,1,2017-06-20
27,2322,337.56,389.0,0,1,2017-06-27
27,2322,338.56,503.46,0,1,2019-05-07
27,2322,339.5,466.63,0,0,2018-06-12
27,2322,339.53,504.46,0,1,2019-04-30
27,2322,342.41,504.46,0,1,2019-05-14
27,2322,343.44,503.46,1,1,2019-04-23
27,2322,346.32,515.13,0,0,2019-01-15
27,2322,350.2,514.13,0,0,2019-01-01
27,2322,352.11,513.13,0,0,2019-01-08
27,2322,356.05,515.13,0,0,2019-01-22
27,2322,357.99,357.99,0,0,2018-07-10
27,2322,357.99,455.9,0,1,2018-01-30
27,2322,360.84,362.84,0,0,2018-06-26
27,2322,361.87,457.9,0,1,2018-02-13
27,2322,367.63,456.9,0,1,2018-02-06
27,2322,370.54,464.63,0,0,2018-06-19
27,2322,372.51,504.46,0,0,2019-03-26
27,2322,373.48,373.48,0,0,2017-01-10
27,2322,373.51,371.51,0,0,2018-07-03
27,2322,375.45,373.45,0,0,2018-07-17
27,2322,380.24,380.24,0,0,2019-08-13
27,2322,380.24,382.24,0,0,2018-07-24
27,2322,381.27,381.27,0,0,2019-07-16
27,2322,383.15,383.15,0,0,2017-03-28
27,2322,383.15,503.46,0,0,2019-04-16
27,2322,383.18,383.18,0,0,2019-06-18
27,2322,384.12,385.12,0,0,2017-01-24
27,2322,384.12,385.12,0,0,2019-08-06
27,2322,384.12,503.46,0,0,2019-05-21
27,2322,385.09,385.09,0,0,2019-02-05
27,2322,385.09,385.09,0,0,2019-07-23
27,2322,385.09,386.09,0,0,2017-01-17
27,2322,385.12,386.12,0,0,2016-12-13
27,2322,385.12,386.12,0,0,2019-06-11
27,2322,385.12,504.46,0,0,2019-03-19
27,2322,385.15,384.15,0,0,2019-02-12
27,2322,386.06,388.06,0,0,2017-06-06
27,2322,386.06,388.06,0,0,2019-07-02
27,2322,386.09,386.09,0,0,2019-01-29
27,2322,386.09,386.09,0,0,2019-06-25
27,2322,387.09,387.09,0,0,2019-07-30
27,2322,388.0,388.0,0,0,2017-04-25
27,2322,388.0,388.0,0,0,2019-02-19
27,2322,388.0,388.0,0,1,2017-03-21
27,2322,388.0,389.0,0,0,2016-12-27
27,2322,388.0,389.0,0,0,2019-07-09
27,2322,388.0,464.63,0,0,2018-05-15
27,2322,388.06,388.06,0,0,2019-06-04
27,2322,389.0,388.0,0,0,2016-12-20
27,2322,389.0,388.0,0,0,2017-01-03
27,2322,389.0,388.0,0,0,2017-04-04
27,2322,389.0,388.0,0,0,2017-05-30
27,2322,389.0,389.0,0,0,2017-04-18
27,2322,389.0,390.0,0,0,2017-04-11
27,2322,389.0,390.0,0,0,2017-06-13
27,2322,389.0,464.63,0,0,2018-06-05
27,2322,389.0,466.63,0,0,2018-05-22
27,2322,389.0,503.46,0,0,2019-04-02
27,2322,390.0,388.0,0,0,2017-01-31
27,2322,390.0,388.0,0,0,2017-05-16
27,2322,390.0,389.0,0,0,2016-12-06
27,2322,390.0,389.0,0,0,2017-03-14
27,2322,390.0,389.0,0,0,2017-05-02
27,2322,390.0,390.0,0,0,2019-05-28
27,2322,390.0,465.63,0,0,2018-05-29
27,2322,393.88,504.46,0,0,2019-04-09
27,2322,397.73,397.73,0,0,2017-05-23
27,2322,400.64,400.64,0,0,2017-05-09
27,2322,418.13,474.33,0,0,2017-08-22
27,2322,419.1,464.63,0,0,2018-04-10
27,2322,420.04,457.9,0,1,2018-01-16
27,2322,427.83,474.33,0,0,2017-07-25
27,2322,429.71,430.71,0,0,2018-03-20
27,2322,432.62,432.62,0,0,2017-08-29
27,2322,439.44,440.44,0,0,2017-08-01
27,2322,443.29,443.29,0,0,2018-03-27
27,2322,452.05,451.05,0,0,2018-01-02
27,2322,452.08,451.08,0,0,2017-09-12
27,2322,454.99,453.99,0,0,2018-03-13
27,2322,454.99,454.99,0,0,2018-05-01
27,2322,455.96,455.96,0,0,2017-12-19
27,2322,456.9,455.9,0,0,2018-01-09
27,2322,456.93,456.93,0,0,2018-04-17
27,2322,459.81,460.81,0,0,2018-02-20
27,2322,459.84,458.84,0,0,2018-02-27
27,2322,464.63,464.63,0,0,2017-12-05
27,2322,464.63,465.63,0,0,2018-04-03
27,2322,465.63,465.63,0,0,2018-03-06
27,2322,465.63,466.63,0,0,2017-07-11
27,2322,465.63,466.63,0,0,2017-12-26
27,2322,466.63,464.63,0,0,2017-12-12
27,2322,466.63,465.63,0,0,2018-04-24
27,2322,466.63,466.63,0,0,2018-05-08
27,2322,474.33,455.9,0,1,2018-01-23
27,2322,474.33,474.33,0,0,2017-09-26
27,2322,474.33,475.33,0,0,2017-07-04
27,2322,474.33,475.33,0,0,2017-07-18
27,2322,474.33,476.33,0,0,2017-08-08
27,2322,474.33,476.33,0,0,2017-09-05
27,2322,474.33,476.33,0,0,2017-11-28
27,2322,475.33,474.33,0,0,2017-08-15
27,2322,475.33,475.33,0,0,2017-09-19
27,2322,476.33,475.33,0,0,2017-10-03
27,2322,479.21,478.21,0,0,2017-11-21
27,2322,479.21,478.21,0,0,2018-11-13
27,2322,496.64,497.64,0,0,2018-11-27
27,2322,502.46,504.46,0,0,2019-03-12
27,2322,502.49,501.49,0,0,2018-11-20
27,2322,513.13,515.13,0,0,2018-12-04
27,2322,514.13,514.13,0,0,2019-03-05
27,2444,388.03,619.86,1,1,2017-10-31
27,2444,391.94,618.86,1,1,2017-11-07
27,2444,430.71,669.33,1,1,2018-07-31
27,2444,435.53,669.33,1,1,2017-01-10
27,2444,435.56,669.33,1,0,2018-08-28
27,2444,435.56,670.33,1,1,2018-08-21
27,2444,436.53,669.33,0,1,2017-01-17
27,2444,436.53,669.33,1,1,2018-07-24
27,2444,436.53,670.33,0,1,2018-10-02
27,2444,436.53,670.33,1,1,2018-10-09
27,2444,446.26,670.33,1,1,2017-01-03
27,2444,455.93,670.33,1,1,2018-11-20
27,2444,456.93,669.33,0,1,2018-11-13
27,2444,459.78,689.73,1,0,2019-03-12
27,2444,468.51,688.73,1,1,2019-03-05
27,2444,484.03,608.19,1,1,2018-02-27
27,2444,484.03,610.19,1,0,2017-12-26
27,2444,484.03,620.86,0,1,2017-06-27
27,2444,484.03,626.62,0,1,2016-12-13
27,2444,485.03,610.19,1,1,2018-01-30
27,2444,485.03,620.86,1,1,2017-06-20
27,2444,485.03,626.62,1,1,2016-12-06
27,2444,485.03,669.33,1,1,2017-08-08
27,2444,485.03,727.53,0,1,2019-07-30
27,2444,485.03,728.53,1,1,2019-05-21
27,2444,486.03,609.19,0,0,2018-03-06
27,2444,486.03,669.33,1,0,2017-08-15
27,2444,486.03,726.53,1,0,2019-08-06
27,2444,486.03,728.53,1,1,2019-05-28
27,2444,532.53,533.53,0,0,2017-05-16
27,2444,532.53,619.86,0,0,2017-05-02
27,2444,533.53,619.86,0,0,2017-04-25
27,2444,561.63,561.63,0,0,2018-05-15
27,2444,561.63,563.63,0,0,2018-04-24
27,2444,561.63,563.63,0,0,2018-05-08
27,2444,562.63,561.63,0,0,2018-05-01
27,2444,580.12,580.12,0,0,2017-05-09
27,2444,584.0,670.33,0,0,2017-01-24
27,2444,591.7,592.7,0,0,2018-03-13
27,2444,608.19,608.19,0,0,2018-02-06
27,2444,608.19,609.19,0,0,2018-01-16
27,2444,609.19,608.19,0,0,2018-01-23
27,2444,609.19,608.19,0,0,2018-02-20
27,2444,609.19,610.19,0,0,2017-12-05
27,2444,609.19,610.19,0,0,2017-12-19
27,2444,610.13,611.13,0,0,2018-03-27
27,2444,610.13,612.13,0,0,2018-03-20
27,2444,610.13,612.13,0,0,2018-04-03
27,2444,610.13,612.13,0,0,2018-04-10
27,2444,610.19,608.19,0,0,2018-01-02
27,2444,610.19,609.19,0,0,2017-12-12
27,2444,610.19,610.19,0,0,2018-02-13
27,2444,611.13,612.13,0,0,2018-04-17
27,2444,618.86,618.86,0,0,2017-02-07
27,2444,618.86,618.86,0,0,2017-09-19
27,2444,618.86,618.86,0,0,2017-10-17
27,2444,618.86,618.86,0,0,2017-11-14
27,2444,618.86,619.86,0,0,2017-02-14
27,2444,618.86,619.86,0,0,2017-10-03
27,2444,618.86,620.86,0,0,2017-03-14
27,2444,618.86,620.86,0,0,2017-04-11
27,2444,618.86,620.86,0,0,2017-05-23
27,2444,618.86,620.86,0,0,2017-06-06
27,2444,618.86,620.86,0,0,2017-08-22
27,2444,618.86,620.86,0,0,2017-09-05
27,2444,618.86,620.86,0,0,2017-09-26
27,2444,618.86,620.86,0,0,2017-11-21
27,2444,618.86,620.86,0,0,2017-11-28
27,2444,618.86,668.33,0,1,2017-08-01
27,2444,619.86,618.86,0,0,2017-04-18
27,2444,619.86,619.86,0,0,2017-03-28
27,2444,619.86,620.86,0,0,2017-01-31
27,2444,619.86,620.86,0,0,2017-05-30
27,2444,619.86,620.86,0,0,2017-09-12
27,2444,619.86,620.86,0,0,2017-10-10
27,2444,620.86,618.86,0,0,2017-02-28
27,2444,620.86,618.86,0,0,2017-10-24
27,2444,620.86,619.86,0,0,2017-02-21
27,2444,620.86,619.86,0,0,2017-04-04
27,2444,620.86,619.86,0,0,2017-06-13
27,2444,620.86,620.86,0,0,2017-08-29
27,2444,626.62,626.62,0,0,2016-11-29
27,2444,627.62,627.62,0,0,2016-11-22
27,2444,627.62,628.62,0,0,2016-11-15
27,2444,628.62,628.62,0,0,2016-11-08
27,2444,632.47,632.47,0,0,2017-03-21
27,2444,644.08,645.08,0,0,2017-03-07
27,2444,668.33,668.33,0,0,2016-12-27
27,2444,668.33,668.33,0,0,2017-07-25
27,2444,668.33,668.33,0,0,2018-07-03
27,2444,668.33,668.33,0,0,2018-08-07
27,2444,668.33,668.33,0,0,2018-12-04
27,2444,668.33,669.33,0,0,2019-01-01
27,2444,668.33,670.33,0,0,2018-06-19
27,2444,668.33,670.33,0,0,2018-09-25
27,2444,668.33,670.33,0,0,2018-10-30
27,2444,668.33,670.33,0,0,2018-11-06
27,2444,669.33,668.33,0,0,2016-12-20
27,2444,669.33,668.33,0,0,2018-06-05
27,2444,669.33,669.33,0,0,2017-07-11
27,2444,669.33,669.33,0,0,2018-06-26
27,2444,669.33,669.33,0,0,2018-08-14
27,2444,669.33,669.33,0,0,2018-09-11
27,2444,669.33,669.33,0,0,2018-10-16
27,2444,669.33,669.33,0,0,2018-12-25
27,2444,669.33,670.33,0,0,2017-07-04
27,2444,669.33,670.33,0,0,2018-07-10
27,2444,669.33,670.33,0,0,2018-07-17
27,2444,669.33,670.33,0,0,2018-09-04
27,2444,670.33,668.33,0,0,2018-05-22
27,2444,670.33,668.33,0,0,2018-06-12
27,2444,670.33,668.33,0,0,2018-12-18
27,2444,670.33,669.33,0,0,2017-07-18
27,2444,670.33,669.33,0,0,2018-05-29
27,2444,670.33,669.33,0,0,2018-11-27
27,2444,670.33,669.33,0,0,2018-12-11
27,2444,670.33,670.33,0,0,2018-09-18
27,2444,670.33,670.33,0,0,2018-10-23
27,2444,687.73,687.73,0,0,2019-01-22
27,2444,687.73,687.73,0,0,2019-02-19
27,2444,687.73,688.73,0,0,2019-01-29
27,2444,687.73,689.73,0,0,2019-04-09
27,2444,688.73,687.73,0,0,2019-02-05
27,2444,688.73,688.73,0,0,2019-04-16
27,2444,689.73,687.73,0,0,2019-04-02
27,2444,689.73,688.73,0,0,2019-01-08
27,2444,689.73,689.73,0,0,2019-01-15
27,2444,689.73,689.73,0,0,2019-02-26
27,2444,689.73,689.73,0,0,2019-03-19
27,2444,689.73,689.73,0,0,2019-03-26
27,2444,718.83,718.83,0,0,2019-04-23
27,2444,726.53,726.53,0,0,2019-04-30
27,2444,726.53,726.53,0,0,2019-05-07
27,2444,726.53,728.53,0,0,2019-06-25
27,2444,726.53,728.53,0,0,2019-07-09
27,2444,727.53,727.53,0,0,2019-07-02
27,2444,727.53,728.53,0,0,2019-06-18
27,2444,728.53,726.53,0,0,2019-06-04
27,2444,728.53,727.53,0,0,2019-06-11
27,2444,728.53,727.53,0,0,2019-07-16
27,2444,728.53,727.53,0,0,2019-08-13
27,2490,145.5,253.2,1,1,2018-05-08
27,2490,146.47,253.2,0,1,2018-04-24
27,2490,147.44,252.2,1,1,2018-04-17
27,2490,147.47,254.2,1,1,2018-05-01
27,2490,178.48,254.2,1,1,2018-01-30
27,2490,181.39,291.03,1,1,2019-01-29
27,2490,184.36,291.03,1,0,2019-02-05
27,2490,188.18,248.32,1,1,2017-08-22
27,2490,191.09,267.72,1,1,2019-03-26
27,2490,192.09,252.2,1,1,2017-10-03
27,2490,193.03,330.83,0,0,2018-07-10
27,2490,193.06,328.83,1,1,2018-07-24
27,2490,193.06,330.83,1,0,2018-07-31
27,2490,194.03,329.83,0,0,2018-06-26
27,2490,194.03,330.83,0,0,2018-06-19
27,2490,194.06,252.2,1,1,2017-10-31
27,2490,194.97,328.83,0,0,2018-07-03
27,2490,195.0,254.2,0,0,2017-11-07
27,2490,195.03,253.2,1,1,2017-06-06
27,2490,196.0,281.36,1,1,2018-08-21
27,2490,196.97,253.2,0,0,2017-10-10
27,2490,212.46,254.2,0,0,2018-05-15
27,2490,214.4,253.2,0,0,2018-05-29
27,2490,215.4,254.2,0,0,2018-05-22
27,2490,245.41,247.41,0,0,2017-06-13
27,2490,248.35,249.35,0,0,2017-12-12
27,2490,249.32,250.32,0,0,2018-02-06
27,2490,250.32,250.32,0,0,2017-08-15
27,2490,251.23,290.03,1,1,2019-07-09
27,2490,252.2,252.2,0,0,2017-05-16
27,2490,252.2,252.2,0,0,2017-05-30
27,2490,252.2,252.2,0,0,2017-08-01
27,2490,252.2,252.2,0,0,2017-09-26
27,2490,252.2,252.2,0,0,2018-02-13
27,2490,252.2,253.2,0,0,2017-05-09
27,2490,252.2,253.2,0,0,2017-08-29
27,2490,252.2,253.2,0,0,2017-11-14
27,2490,252.2,253.2,0,0,2017-11-21
27,2490,252.2,253.2,0,0,2017-11-28
27,2490,252.2,254.2,0,0,2017-06-27
27,2490,252.2,254.2,0,0,2017-10-17
27,2490,252.2,254.2,0,0,2017-10-24
27,2490,252.2,254.2,0,0,2018-01-23
27,2490,252.2,254.2,0,0,2018-03-27
27,2490,252.2,267.72,1,0,2019-04-02
27,2490,253.2,252.2,0,0,2017-06-20
27,2490,253.2,252.2,0,0,2018-02-20
27,2490,253.2,253.2,0,0,2018-01-16
27,2490,253.2,253.2,0,0,2018-02-27
27,2490,253.2,253.2,0,0,2018-03-06
27,2490,253.2,254.2,0,0,2017-04-11
27,2490,253.2,254.2,0,0,2017-05-02
27,2490,253.2,254.2,0,0,2017-05-23
27,2490,253.2,254.2,0,0,2017-07-04
27,2490,253.2,254.2,0,0,2017-07-25
27,2490,253.2,254.2,0,0,2017-09-05
27,2490,253.2,254.2,0,0,2018-01-02
27,2490,253.2,254.2,0,0,2018-01-09
27,2490,254.2,252.2,0,0,2017-04-18
27,2490,254.2,252.2,0,0,2017-07-11
27,2490,254.2,252.2,0,0,2017-08-08
27,2490,254.2,252.2,0,0,2017-09-19
27,2490,254.2,252.2,0,0,2017-12-05
27,2490,254.2,252.2,0,0,2017-12-26
27,2490,254.2,252.2,0,0,2018-03-13
27,2490,254.2,252.2,0,0,2018-04-03
27,2490,254.2,252.2,0,0,2018-04-10
27,2490,254.2,253.2,0,0,2017-04-25
27,2490,254.2,254.2,0,0,2017-07-18
27,2490,254.2,254.2,0,0,2017-09-12
27,2490,254.2,254.2,0,0,2017-12-19
27,2490,254.2,254.2,0,0,2018-03-20
27,2490,260.93,260.93,0,0,2019-03-12
27,2490,261.93,292.03,0,0,2019-02-12
27,2490,267.72,268.72,0,0,2018-12-18
27,2490,269.72,268.72,0,0,2019-03-05
27,2490,269.72,268.72,0,0,2019-03-19
27,2490,273.6,271.6,0,0,2018-12-11
27,2490,276.51,328.83,0,0,2018-08-07
27,2490,278.39,280.39,0,0,2018-12-04
27,2490,279.36,279.36,0,0,2018-11-06
27,2490,279.36,279.36,0,0,2018-11-20
27,2490,279.36,279.36,0,0,2018-11-27
27,2490,279.36,280.36,0,0,2018-09-18
27,2490,279.36,281.36,0,0,2018-08-14
27,2490,279.36,281.36,0,0,2018-10-02
27,2490,279.36,281.36,0,0,2018-10-30
27,2490,280.36,281.36,0,0,2018-11-13
27,2490,281.36,279.36,0,0,2018-08-28
27,2490,281.36,280.36,0,0,2018-10-09
27,2490,281.36,281.36,0,0,2018-09-04
27,2490,281.36,281.36,0,0,2018-09-11
27,2490,281.36,281.36,0,0,2018-09-25
27,2490,281.36,281.36,0,0,2018-10-16
27,2490,281.36,281.36,0,0,2018-10-23
27,2490,281.36,330.83,0,0,2018-07-17
27,2490,289.12,289.12,0,0,2019-07-23
27,2490,290.03,290.03,0,0,2019-01-15
27,2490,290.03,290.03,0,0,2019-04-30
27,2490,290.03,291.03,0,0,2019-06-11
27,2490,290.03,292.03,0,0,2019-07-30
27,2490,291.03,290.03,0,0,2018-12-25
27,2490,291.03,290.03,0,0,2019-01-08
27,2490,291.03,290.03,0,0,2019-04-09
27,2490,291.03,290.03,0,0,2019-05-21
27,2490,291.03,290.03,0,0,2019-07-16
27,2490,291.03,291.03,0,0,2019-02-19
27,2490,291.03,291.03,0,0,2019-04-16
27,2490,291.03,291.03,0,0,2019-04-23
27,2490,291.03,291.03,0,0,2019-05-07
27,2490,291.03,292.03,0,0,2019-06-25
27,2490,292.03,290.03,0,0,2019-01-01
27,2490,292.03,290.03,0,0,2019-05-14
27,2490,292.03,290.03,0,0,2019-06-04
27,2490,292.03,290.03,0,0,2019-07-02
27,2490,292.03,290.03,0,0,2019-08-06
27,2490,292.03,291.03,0,0,2019-01-22
27,2490,292.03,291.03,0,0,2019-02-26
27,2490,292.03,291.03,0,0,2019-08-13
27,2490,292.03,292.03,0,0,2019-05-28
27,2490,292.03,292.03,0,0,2019-06-18
27,2490,329.83,328.83,0,0,2018-06-12
27,2490,330.83,328.83,0,0,2018-06-05
27,2492,261.9,389.03,0,1,2019-05-21
27,2492,268.69,387.03,0,0,2019-05-14
27,2492,272.63,389.03,0,1,2017-10-03
27,2492,290.03,387.03,0,1,2017-09-19
27,2492,291.0,387.03,0,0,2018-09-11
27,2492,291.0,387.03,0,0,2018-09-18
27,2492,291.0,388.03,1,1,2017-05-23
27,2492,291.0,389.03,0,0,2018-05-15
27,2492,291.0,389.03,1,0,2018-01-23
27,2492,291.03,387.03,0,0,2019-06-04
27,2492,291.03,388.03,0,1,2017-09-12
27,2492,292.0,387.03,1,0,2018-01-16
27,2492,292.0,388.03,0,0,2018-09-25
27,2492,292.03,387.03,0,1,2019-05-28
27,2492,292.03,388.03,0,1,2017-09-26
27,2492,293.0,387.03,0,0,2018-06-05
27,2492,293.0,388.03,0,0,2017-05-30
27,2492,293.0,388.03,0,0,2017-06-06
27,2492,293.0,388.03,0,0,2018-05-29
27,2492,293.0,389.03,0,0,2018-09-04
27,2492,293.0,389.03,1,0,2018-05-22
27,2492,299.79,389.03,1,1,2017-05-16
27,2492,340.5,389.03,0,1,2019-03-05
27,2492,340.5,389.03,1,1,2019-02-19
27,2492,341.47,389.03,0,0,2019-07-16
27,2492,341.47,389.03,0,0,2019-07-23
27,2492,341.5,387.03,0,0,2018-11-27
27,2492,341.5,387.03,0,0,2019-03-12
27,2492,341.5,388.03,0,0,2018-12-04
27,2492,350.2,389.03,0,1,2019-02-26
27,2492,363.78,364.78,0,0,2017-03-28
27,2492,376.36,378.36,0,0,2018-11-06
27,2492,387.03,387.03,0,0,2017-02-21
27,2492,387.03,387.03,0,0,2017-02-28
27,2492,387.03,387.03,0,0,2017-08-08
27,2492,387.03,387.03,0,0,2017-08-15
27,2492,387.03,387.03,0,0,2017-08-29
27,2492,387.03,387.03,0,0,2017-12-12
27,2492,387.03,387.03,0,0,2018-02-27
27,2492,387.03,387.03,0,0,2018-03-20
27,2492,387.03,387.03,0,0,2018-04-03
27,2492,387.03,387.03,0,0,2018-08-14
27,2492,387.03,387.03,0,0,2019-04-16
27,2492,387.03,388.03,0,0,2016-11-22
27,2492,387.03,388.03,0,0,2016-12-13
27,2492,387.03,388.03,0,0,2017-04-25
27,2492,387.03,388.03,0,0,2017-07-04
27,2492,387.03,388.03,0,0,2018-06-12
27,2492,387.03,388.03,0,0,2018-07-10
27,2492,387.03,388.03,0,0,2018-07-31
27,2492,387.03,388.03,0,0,2018-10-09
27,2492,387.03,388.03,0,0,2018-12-18
27,2492,387.03,388.03,0,0,2019-01-15
27,2492,387.03,388.03,0,0,2019-04-23
27,2492,387.03,389.03,0,0,2017-04-11
27,2492,387.03,389.03,0,0,2018-04-17
27,2492,387.03,389.03,0,0,2018-10-02
27,2492,387.03,389.03,0,1,2017-10-17
27,2492,387.03,389.03,0,1,2017-11-28
27,2492,388.03,387.03,0,0,2016-12-06
27,2492,388.03,387.03,0,0,2017-02-14
27,2492,388.03,387.03,0,0,2017-06-20
27,2492,388.03,387.03,0,0,2017-08-22
27,2492,388.03,387.03,0,0,2017-12-19
27,2492,388.03,387.03,0,0,2018-03-13
27,2492,388.03,387.03,0,0,2018-04-24
27,2492,388.03,387.03,0,0,2018-05-08
27,2492,388.03,387.03,0,0,2018-07-03
27,2492,388.03,387.03,0,0,2018-07-17
27,2492,388.03,387.03,0,0,2018-07-24
27,2492,388.03,387.03,0,0,2018-08-07
27,2492,388.03,387.03,0,0,2018-11-13
27,2492,388.03,387.03,0,0,2018-11-20
27,2492,388.03,387.03,0,0,2019-01-22
27,2492,388.03,388.03,0,0,2017-01-03
27,2492,388.03,388.03,0,0,2017-02-07
27,2492,388.03,388.03,0,0,2017-03-14
27,2492,388.03,388.03,0,0,2017-03-21
27,2492,388.03,388.03,0,0,2017-12-26
27,2492,388.03,388.03,0,0,2018-01-09
27,2492,388.03,388.03,0,0,2018-02-06
27,2492,388.03,388.03,0,0,2018-06-19
27,2492,388.03,388.03,0,0,2018-08-21
27,2492,388.03,388.03,0,0,2019-01-01
27,2492,388.03,388.03,0,0,2019-06-18
27,2492,388.03,388.03,0,0,2019-07-02
27,2492,388.03,388.03,0,1,2017-10-24
27,2492,388.03,388.03,0,1,2017-10-31
27,2492,388.03,389.03,0,0,2016-11-08
27,2492,388.03,389.03,0,0,2017-01-10
27,2492,388.03,389.03,0,0,2017-01-31
27,2492,388.03,389.03,0,0,2017-04-04
27,2492,388.03,389.03,0,0,2017-06-27
27,2492,388.03,389.03,0,0,2017-09-05
27,2492,388.03,389.03,0,0,2017-12-05
27,2492,388.03,389.03,0,0,2018-02-13
27,2492,388.03,389.03,0,0,2018-05-01
27,2492,388.03,389.03,0,0,2018-06-26
27,2492,388.03,389.03,0,0,2018-08-28
27,2492,388.03,389.03,0,0,2018-12-25
27,2492,388.03,389.03,0,0,2019-02-12
27,2492,388.03,389.03,0,0,2019-04-02
27,2492,388.03,389.03,0,0,2019-06-11
27,2492,388.03,389.03,0,0,2019-07-09
27,2492,388.03,389.03,0,1,2017-11-07
27,2492,388.03,389.03,0,1,2017-11-14
27,2492,389.03,387.03,0,0,2016-11-15
27,2492,389.03,387.03,0,0,2016-12-27
27,2492,389.03,387.03,0,0,2017-01-17
27,2492,389.03,387.03,0,0,2017-03-07
27,2492,389.03,387.03,0,0,2017-04-18
27,2492,389.03,387.03,0,0,2017-07-11
27,2492,389.03,387.03,0,0,2017-07-18
27,2492,389.03,387.03,0,0,2018-04-10
27,2492,389.03,387.03,0,0,2018-12-11
27,2492,389.03,387.03,0,0,2019-02-05
27,2492,389.03,387.03,0,0,2019-06-25
27,2492,389.03,387.03,0,0,2019-08-06
27,2492,389.03,387.03,0,0,2019-08-13
27,2492,389.03,387.03,0,1,2017-10-10
27,2492,389.03,388.03,0,0,2016-12-20
27,2492,389.03,388.03,0,0,2017-01-24
27,2492,389.03,388.03,0,0,2017-05-09
27,2492,389.03,388.03,0,0,2017-06-13
27,2492,389.03,388.03,0,0,2017-07-25
27,2492,389.03,388.03,0,0,2017-11-21
27,2492,389.03,388.03,0,0,2018-01-02
27,2492,389.03,388.03,0,0,2018-02-20
27,2492,389.03,388.03,0,0,2018-10-30
27,2492,389.03,388.03,0,0,2019-03-26
27,2492,389.03,388.03,0,0,2019-04-09
27,2492,389.03,388.03,0,0,2019-04-30
27,2492,389.03,388.03,0,0,2019-05-07
27,2492,389.03,389.03,0,0,2016-11-29
27,2492,389.03,389.03,0,0,2017-05-02
27,2492,389.03,389.03,0,0,2017-08-01
27,2492,389.03,389.03,0,0,2018-01-30
27,2492,389.03,389.03,0,0,2018-03-06
27,2492,389.03,389.03,0,0,2018-10-16
27,2492,389.03,389.03,0,0,2019-01-08
27,2492,389.03,389.03,0,0,2019-01-29
27,2492,389.03,389.03,0,0,2019-07-30
27,2494,193.03,257.08,0,0,2017-07-25
27,2494,194.0,194.0,0,0,2018-08-28
27,2494,194.0,194.0,0,0,2018-10-02
27,2494,194.0,194.0,0,0,2018-10-23
27,2494,194.0,194.0,0,0,2019-05-14
27,2494,194.0,194.0,0,0,2019-06-11
27,2494,194.0,194.0,0,0,2019-06-25
27,2494,194.0,195.0,0,0,2018-09-25
27,2494,194.0,195.0,0,0,2018-10-16
27,2494,194.0,195.0,0,0,2019-03-12
27,2494,194.0,195.0,0,0,2019-03-19
27,2494,194.0,196.0,0,0,2019-04-23
27,2494,194.0,196.0,0,0,2019-08-06
27,2494,194.0,243.5,0,0,2017-06-06
27,2494,194.0,243.5,0,0,2019-01-29
27,2494,194.0,244.5,0,0,2017-06-13
27,2494,194.0,257.08,0,0,2017-07-18
27,2494,194.0,257.08,0,0,2017-08-08
27,2494,195.0,194.0,0,0,2018-09-11
27,2494,195.0,194.0,0,0,2019-05-07
27,2494,195.0,195.0,0,0,2019-04-16
27,2494,195.0,195.0,0,0,2019-05-28
27,2494,195.0,195.0,0,0,2019-07-02
27,2494,195.0,196.0,0,0,2018-10-09
27,2494,195.0,196.0,0,0,2019-03-26
27,2494,195.0,196.0,0,0,2019-04-09
27,2494,195.0,242.5,0,0,2019-02-26
27,2494,195.0,244.5,0,0,2019-02-05
27,2494,195.0,256.08,0,0,2017-08-01
27,2494,195.94,242.5,0,0,2017-05-23
27,2494,196.0,194.0,0,0,2018-09-04
27,2494,196.0,194.0,0,0,2018-09-18
27,2494,196.0,194.0,0,0,2019-04-02
27,2494,196.0,194.0,0,0,2019-04-30
27,2494,196.0,194.0,0,0,2019-07-09
27,2494,196.0,195.0,0,0,2018-10-30
27,2494,196.0,195.0,0,0,2019-05-21
27,2494,196.0,195.0,0,0,2019-06-18
27,2494,196.0,195.0,0,0,2019-07-16
27,2494,196.0,195.0,0,0,2019-07-23
27,2494,196.0,195.0,0,0,2019-07-30
27,2494,196.0,196.0,0,0,2018-08-21
27,2494,196.0,196.0,0,0,2019-06-04
27,2494,196.0,196.0,0,0,2019-08-13
27,2494,196.0,242.5,0,0,2019-02-19
27,2494,196.0,243.5,0,0,2019-02-12
27,2494,196.0,243.5,0,0,2019-03-05
27,2494,196.0,244.5,0,0,2017-05-30
27,2494,196.97,195.97,0,0,2018-08-14
27,2494,212.43,212.43,0,0,2018-07-03
27,2494,212.43,212.43,0,0,2018-08-07
27,2494,213.43,212.43,0,0,2018-05-29
27,2494,213.43,213.43,0,0,2018-05-22
27,2494,213.43,214.43,0,0,2018-06-19
27,2494,213.43,214.43,0,0,2018-06-26
27,2494,214.43,212.43,0,0,2018-07-10
27,2494,214.43,213.43,0,0,2018-06-05
27,2494,214.43,213.43,0,0,2018-07-24
27,2494,214.43,213.43,0,0,2018-07-31
27,2494,215.34,217.34,0,0,2018-07-17
27,2494,217.28,256.08,0,0,2017-08-15
27,2494,218.28,218.28,0,0,2018-06-12
27,2494,218.28,257.08,0,0,2017-08-22
27,2494,219.28,219.28,0,0,2017-09-05
27,2494,221.22,220.22,0,0,2017-08-29
27,2494,231.83,231.83,0,0,2017-09-12
27,2494,231.83,231.83,0,0,2018-04-03
27,2494,231.83,231.83,0,0,2018-04-24
27,2494,231.83,233.83,0,0,2018-03-06
27,2494,231.83,233.83,0,0,2018-05-15
27,2494,232.8,233.8,0,0,2017-10-03
27,2494,232.83,231.83,0,0,2018-02-27
27,2494,232.83,233.83,0,0,2018-03-20
27,2494,233.8,232.8,0,0,2017-09-19
27,2494,233.83,232.83,0,0,2018-04-10
27,2494,233.83,232.83,0,0,2018-05-01
27,2494,235.71,237.71,0,0,2017-09-26
27,2494,235.74,234.74,0,0,2018-03-27
27,2494,235.74,235.74,0,0,2018-03-13
27,2494,235.74,235.74,0,0,2018-05-08
27,2494,236.74,235.74,0,0,2018-04-17
27,2494,240.56,241.56,0,0,2017-10-31
27,2494,240.56,242.56,0,0,2017-10-24
27,2494,241.53,242.53,0,0,2017-12-19
27,2494,241.53,242.53,0,0,2017-12-26
27,2494,241.53,242.53,0,0,2018-02-06
27,2494,241.53,242.53,0,0,2018-02-13
27,2494,241.53,243.53,0,0,2018-01-30
27,2494,241.53,243.53,0,0,2018-02-20
27,2494,241.56,240.56,0,0,2017-11-21
27,2494,241.56,242.56,0,0,2017-10-17
27,2494,241.56,242.56,0,0,2017-11-14
27,2494,242.5,242.5,0,0,2017-04-18
27,2494,242.5,242.5,0,0,2017-04-25
27,2494,242.5,242.5,0,0,2019-01-22
27,2494,242.5,243.5,0,0,2016-12-20
27,2494,242.5,243.5,0,0,2017-02-14
27,2494,242.5,243.5,0,0,2018-11-06
27,2494,242.5,243.5,0,0,2019-01-01
27,2494,242.5,244.5,0,0,2018-12-11
27,2494,242.53,241.53,0,0,2018-01-23
27,2494,242.56,240.56,0,0,2017-10-10
27,2494,242.56,241.56,0,0,2017-11-28
27,2494,243.47,243.47,0,0,2019-01-08
27,2494,243.5,243.5,0,0,2017-02-07
27,2494,243.5,243.5,0,0,2017-03-28
27,2494,243.5,243.5,0,0,2017-04-04
27,2494,243.5,244.5,0,0,2017-02-28
27,2494,243.5,244.5,0,0,2017-04-11
27,2494,243.5,244.5,0,0,2017-05-09
27,2494,243.5,270.63,0,0,2016-11-08
27,2494,243.5,271.63,0,0,2016-11-15
27,2494,243.5,271.63,0,0,2016-12-06
27,2494,243.53,241.53,0,0,2018-01-02
27,2494,243.53,241.53,0,0,2018-01-09
27,2494,243.53,243.53,0,0,2017-11-07
27,2494,244.44,245.44,0,0,2017-01-31
27,2494,244.47,244.47,0,0,2017-03-21
27,2494,244.47,245.47,0,0,2018-01-16
27,2494,244.5,242.5,0,0,2016-12-27
27,2494,244.5,242.5,0,0,2017-03-14
27,2494,244.5,242.5,0,0,2018-12-18
27,2494,244.5,242.5,0,0,2019-01-15
27,2494,244.5,243.5,0,0,2017-02-21
27,2494,244.5,243.5,0,0,2017-05-02
27,2494,244.5,244.5,0,0,2017-03-07
27,2494,244.5,244.5,0,0,2017-05-16
27,2494,244.5,244.5,0,0,2018-11-27
27,2494,244.5,270.63,0,0,2016-11-29
27,2494,244.5,271.63,0,0,2016-11-22
27,2494,245.44,244.44,0,0,2018-11-13
27,2494,245.44,245.44,0,0,2018-12-04
27,2494,245.47,244.47,0,0,2017-12-05
27,2494,245.47,245.47,0,0,2018-11-20
27,2494,245.47,245.47,0,0,2018-12-25
27,2494,246.41,246.41,0,0,2016-12-13
27,2494,247.35,247.35,0,0,2017-12-12
27,2494,253.17,254.17,0,0,2017-06-20
27,2494,256.08,256.08,0,0,2017-07-11
27,2494,258.08,257.08,0,0,2017-06-27
27,2494,259.05,257.05,0,0,2017-07-04
27,2494,270.63,270.63,0,0,2017-01-24
27,2494,270.63,272.63,0,0,2017-01-17
27,2494,271.63,272.63,0,0,2017-01-03
27,2494,272.63,271.63,0,0,2017-01-10
27,2539,118.37,146.53,0,0,2017-02-28
27,2539,119.31,121.31,0,0,2017-05-16
27,2539,120.28,122.28,0,0,2017-05-23
27,2539,120.28,144.53,0,0,2017-02-21
27,2539,120.28,145.5,0,0,2017-11-14
27,2539,120.31,119.31,0,0,2017-03-28
27,2539,121.25,121.25,0,0,2017-04-18
27,2539,121.25,122.25,0,0,2017-05-09
27,2539,121.25,146.5,1,0,2017-11-07
27,2539,121.28,122.28,0,0,2017-04-25
27,2539,121.28,145.5,0,0,2017-10-10
27,2539,121.28,146.5,0,0,2017-10-03
27,2539,121.31,119.31,0,0,2017-05-02
27,2539,122.25,122.25,0,0,2017-04-04
27,2539,122.25,122.25,0,0,2017-05-30
27,2539,122.25,122.25,0,0,2017-11-28
27,2539,122.25,145.5,1,0,2017-10-31
27,2539,122.25,146.53,0,0,2017-02-14
27,2539,122.25,146.53,0,0,2017-03-07
27,2539,122.25,147.5,0,0,2017-10-17
27,2539,122.25,147.5,0,0,2017-10-24
27,2539,122.28,122.28,0,0,2017-04-11
27,2539,122.28,144.53,0,0,2017-03-14
27,2539,123.25,145.5,0,0,2017-11-21
27,2539,123.25,145.53,0,0,2017-03-21
27,2539,132.89,132.89,0,0,2016-11-08
27,2539,134.83,136.83,0,1,2016-11-29
27,2539,136.83,134.83,0,0,2016-11-22
27,2539,137.8,133.89,0,1,2016-11-15
27,2539,141.62,141.62,0,0,2017-07-25
27,2539,141.62,142.62,0,0,2017-08-15
27,2539,141.62,143.62,0,0,2017-08-22
27,2539,142.59,142.59,0,0,2017-09-05
27,2539,142.59,143.59,0,0,2018-07-31
27,2539,142.59,144.59,0,0,2016-12-13
27,2539,142.59,144.59,0,0,2017-08-08
27,2539,142.59,144.59,0,0,2018-02-06
27,2539,142.62,142.62,0,0,2018-07-17
27,2539,143.56,143.56,0,0,2017-08-01
27,2539,143.56,145.56,0,0,2017-07-04
27,2539,143.59,142.59,0,0,2018-12-04
27,2539,143.59,143.59,0,0,2017-09-19
27,2539,143.59,143.59,0,0,2018-01-09
27,2539,143.59,144.59,0,0,2018-08-21
27,2539,144.53,144.53,0,0,2016-12-27
27,2539,144.53,144.53,0,0,2017-01-17
27,2539,144.53,144.53,0,0,2017-06-06
27,2539,144.53,144.53,0,0,2018-06-19
27,2539,144.53,144.53,0,0,2018-07-24
27,2539,144.53,145.53,0,0,2017-12-12
27,2539,144.53,145.53,0,0,2018-01-23
27,2539,144.53,145.53,0,0,2018-04-24
27,2539,144.53,146.53,0,0,2017-02-07
27,2539,144.53,146.53,0,0,2017-06-20
27,2539,144.53,146.53,0,0,2017-07-11
27,2539,144.53,146.53,0,0,2017-12-26
27,2539,144.53,146.53,0,0,2018-04-17
27,2539,144.53,146.53,0,0,2018-05-15
27,2539,144.53,146.53,0,0,2018-05-29
27,2539,144.53,146.53,0,0,2018-06-26
27,2539,144.56,143.56,0,0,2018-02-27
27,2539,144.56,144.56,0,0,2016-12-06
27,2539,144.56,144.56,0,0,2017-07-18
27,2539,144.56,144.56,0,0,2018-09-18
27,2539,144.59,142.59,0,0,2017-09-12
27,2539,144.59,143.59,0,0,2017-08-29
27,2539,144.59,143.59,0,0,2018-01-02
27,2539,145.5,145.5,0,0,2017-01-10
27,2539,145.5,145.5,0,0,2018-06-05
27,2539,145.5,146.5,0,0,2018-03-13
27,2539,145.5,146.5,0,0,2018-08-07
27,2539,145.5,147.5,0,0,2018-01-30
27,2539,145.5,147.5,0,0,2018-09-04
27,2539,145.53,144.53,0,0,2018-05-22
27,2539,145.53,145.53,0,0,2017-01-03
27,2539,145.53,145.53,0,0,2017-06-13
27,2539,145.53,146.53,0,0,2017-12-05
27,2539,145.53,146.53,0,0,2018-08-28
27,2539,145.56,144.56,0,0,2017-01-24
27,2539,146.47,148.47,0,0,2018-10-16
27,2539,146.5,145.5,0,0,2018-08-14
27,2539,146.5,146.5,0,0,2017-09-26
27,2539,146.5,146.5,0,0,2018-02-20
27,2539,146.5,146.5,0,0,2018-03-20
27,2539,146.5,146.5,0,0,2018-03-27
27,2539,146.5,147.5,0,0,2017-01-31
27,2539,146.5,147.5,0,0,2017-06-27
27,2539,146.5,147.5,0,0,2018-04-03
27,2539,146.5,147.5,0,0,2018-05-08
27,2539,146.53,144.53,0,0,2018-01-16
27,2539,146.53,145.53,0,0,2016-12-20
27,2539,146.53,146.53,0,0,2018-02-13
27,2539,147.5,145.5,0,0,2018-03-06
27,2539,147.5,145.5,0,0,2018-07-03
27,2539,147.5,145.5,0,0,2018-09-11
27,2539,147.5,146.5,0,0,2017-12-19
27,2539,147.5,146.5,0,0,2018-04-10
27,2539,147.5,146.5,0,0,2018-05-01
27,2539,147.5,146.5,0,0,2018-07-10
27,2539,147.5,146.5,0,0,2019-01-15
27,2539,147.5,147.5,0,0,2018-06-12
27,2539,148.41,149.41,0,0,2018-10-09
27,2539,148.41,149.41,0,0,2018-11-13
27,2539,148.44,147.44,0,0,2018-12-11
27,2539,148.44,149.44,0,0,2018-11-27
27,2539,149.38,150.38,0,0,2019-04-09
27,2539,149.38,150.38,0,0,2019-06-04
27,2539,149.44,149.44,0,0,2018-11-20
27,2539,149.44,149.44,0,0,2018-12-25
27,2539,149.44,149.44,0,0,2019-01-01
27,2539,150.35,150.35,0,0,2018-10-23
27,2539,150.35,150.35,0,0,2018-10-30
27,2539,150.35,150.35,0,0,2019-03-12
27,2539,150.35,151.35,0,0,2019-04-30
27,2539,150.35,152.35,0,0,2019-04-16
27,2539,150.38,149.38,0,0,2019-04-02
27,2539,150.38,149.38,0,0,2019-05-21
27,2539,150.38,151.38,0,0,2019-01-22
27,2539,150.38,151.38,0,0,2019-05-28
27,2539,150.38,151.38,0,0,2019-06-11
27,2539,150.41,148.41,0,0,2018-11-06
27,2539,151.35,147.44,0,1,2018-12-18
27,2539,151.35,150.35,0,0,2019-01-08
27,2539,151.35,150.35,0,0,2019-02-12
27,2539,151.35,150.35,0,0,2019-03-05
27,2539,151.35,150.35,0,0,2019-07-09
27,2539,151.35,150.35,0,0,2019-07-23
27,2539,151.35,151.35,0,0,2019-07-16
27,2539,151.35,152.35,0,0,2019-02-26
27,2539,151.38,150.38,0,0,2019-01-29
27,2539,151.38,150.38,0,0,2019-02-19
27,2539,151.38,150.38,0,0,2019-07-02
27,2539,151.38,151.38,0,0,2019-03-19
27,2539,151.38,151.38,0,0,2019-05-07
27,2539,152.35,150.35,0,0,2019-02-05
27,2539,152.35,150.35,0,0,2019-08-06
27,2539,152.35,151.35,0,0,2019-04-23
27,2539,152.35,152.35,0,0,2018-09-25
27,2539,152.35,152.35,0,0,2018-10-02
27,2539,152.35,152.35,0,0,2019-03-26
27,2539,152.35,152.35,0,0,2019-05-14
27,2539,152.35,152.35,0,0,2019-07-30
27,2539,153.26,155.26,0,0,2019-06-25
27,2539,153.29,154.29,0,0,2019-06-18
27,2539,158.14,158.14,0,0,2019-08-13
27,2569,241.53,337.56,1,1,2019-08-06
27,2569,243.5,293.91,1,1,2019-01-22
27,2569,244.5,320.13,0,1,2017-07-18
27,2569,245.47,338.56,0,0,2019-08-13
27,2569,246.44,294.91,1,1,2019-01-15
27,2569,246.44,335.65,1,1,2018-05-29
27,2569,255.17,288.09,0,0,2017-08-22
27,2569,261.9,336.65,1,1,2017-11-28
27,2569,262.93,320.13,0,0,2017-05-09
27,2569,263.9,334.65,1,1,2017-12-05
27,2569,276.45,309.46,0,0,2018-09-11
27,2569,277.45,310.46,0,0,2018-10-16
27,2569,283.27,284.27,0,0,2018-12-11
27,2569,287.18,336.65,0,0,2018-06-05
27,2569,288.12,335.65,0,0,2018-01-09
27,2569,289.09,288.09,0,0,2017-08-15
27,2569,289.09,336.65,0,0,2018-01-02
27,2569,289.09,336.65,0,0,2018-01-23
27,2569,289.12,335.65,0,0,2018-01-16
27,2569,290.09,335.65,0,0,2017-12-26
27,2569,291.97,292.97,0,0,2019-03-05
27,2569,291.97,293.97,0,0,2019-06-04
27,2569,292.03,292.03,0,0,2019-06-11
27,2569,293.91,293.91,0,0,2019-01-08
27,2569,293.97,293.97,0,0,2019-03-26
27,2569,294.94,294.94,0,0,2019-05-07
27,2569,296.88,295.88,0,0,2018-07-31
27,2569,299.76,299.76,0,0,2018-07-03
27,2569,302.64,302.64,0,0,2019-02-05
27,2569,302.64,302.64,0,0,2019-02-26
27,2569,302.64,303.64,0,0,2018-11-06
27,2569,302.64,303.64,0,0,2019-03-19
27,2569,303.64,302.64,0,0,2018-12-25
27,2569,303.64,302.64,0,0,2019-03-12
27,2569,303.64,302.64,0,0,2019-04-09
27,2569,303.64,302.64,0,0,2019-05-14
27,2569,303.64,303.64,0,0,2018-10-23
27,2569,303.64,303.64,0,0,2018-10-30
27,2569,303.64,303.64,0,0,2019-04-30
27,2569,303.64,303.64,0,0,2019-05-21
27,2569,303.64,304.64,0,0,2019-01-29
27,2569,303.64,304.64,0,0,2019-02-12
27,2569,303.64,304.64,0,0,2019-04-02
27,2569,303.67,303.67,0,0,2018-06-12
27,2569,304.64,302.64,0,0,2018-11-27
27,2569,304.64,302.64,0,0,2018-12-18
27,2569,304.64,302.64,0,0,2019-02-19
27,2569,304.64,302.64,0,0,2019-04-16
27,2569,304.64,302.64,0,0,2019-05-28
27,2569,304.64,303.64,0,0,2018-11-20
27,2569,304.64,303.64,0,0,2018-12-04
27,2569,304.64,303.64,0,0,2019-01-01
27,2569,304.64,303.64,0,0,2019-04-23
27,2569,304.64,304.64,0,0,2018-06-19
27,2569,304.64,304.64,0,0,2018-11-13
27,2569,308.46,308.46,0,0,2018-08-14
27,2569,308.46,308.46,0,0,2018-08-21
27,2569,308.46,310.46,0,0,2018-08-28
27,2569,309.46,308.46,0,0,2018-09-18
27,2569,309.46,308.46,0,0,2018-09-25
27,2569,309.46,309.46,0,0,2018-10-09
27,2569,309.46,310.46,0,0,2018-10-02
27,2569,310.46,308.46,0,0,2018-09-04
27,2569,314.28,314.28,0,0,2018-07-10
27,2569,314.28,315.28,0,0,2018-06-26
27,2569,314.28,316.28,0,0,2018-08-07
27,2569,315.25,316.25,0,0,2018-04-24
27,2569,316.28,314.28,0,0,2018-07-24
27,2569,316.28,315.28,0,0,2018-07-17
27,2569,319.13,319.13,0,0,2017-07-04
27,2569,319.13,319.13,0,0,2017-08-29
27,2569,319.13,320.13,0,0,2017-06-27
27,2569,319.13,321.13,0,0,2017-06-13
27,2569,319.13,321.13,0,0,2017-09-26
27,2569,320.13,320.13,0,0,2017-05-02
27,2569,320.13,320.13,0,0,2017-05-16
27,2569,320.13,321.13,0,0,2017-09-05
27,2569,321.13,319.13,0,0,2017-05-30
27,2569,321.13,319.13,0,0,2017-06-20
27,2569,321.13,319.13,0,0,2017-08-01
27,2569,321.13,319.13,0,0,2017-10-03
27,2569,321.13,320.13,0,0,2017-06-06
27,2569,321.13,320.13,0,0,2017-07-25
27,2569,321.13,320.13,0,0,2017-08-08
27,2569,321.13,321.13,0,0,2017-05-23
27,2569,321.13,321.13,0,0,2017-07-11
27,2569,321.13,321.13,0,0,2017-09-12
27,2569,321.13,321.13,0,0,2017-09-19
27,2569,321.13,321.13,0,0,2018-03-27
27,2569,322.04,322.04,0,0,2019-07-02
27,2569,322.04,324.04,0,0,2019-07-16
27,2569,323.04,322.04,0,0,2019-07-09
27,2569,323.04,323.04,0,0,2019-07-23
27,2569,324.04,322.04,0,0,2019-06-25
27,2569,324.04,324.04,0,0,2019-06-18
27,2569,325.98,323.98,0,0,2017-12-12
27,2569,332.74,332.74,0,0,2018-01-30
27,2569,334.65,334.65,0,0,2017-11-14
27,2569,334.65,335.65,0,0,2017-10-24
27,2569,334.65,335.65,0,0,2018-02-13
27,2569,334.65,335.65,0,0,2018-05-22
27,2569,334.65,336.65,0,0,2017-11-07
27,2569,334.65,336.65,0,0,2018-03-13
27,2569,334.65,336.65,0,0,2018-04-17
27,2569,335.65,334.65,0,0,2018-03-06
27,2569,335.65,334.65,0,0,2018-05-15
27,2569,335.65,335.65,0,0,2017-11-21
27,2569,335.65,335.65,0,0,2018-05-08
27,2569,335.65,336.65,0,0,2018-02-06
27,2569,335.65,336.65,0,0,2018-02-20
27,2569,335.65,336.65,0,0,2018-04-10
27,2569,335.65,336.65,0,0,2018-05-01
27,2569,335.68,335.68,0,0,2018-03-20
27,2569,336.65,334.65,0,0,2017-10-17
27,2569,336.65,334.65,0,0,2017-10-31
27,2569,336.65,334.65,0,0,2017-12-19
27,2569,336.65,334.65,0,0,2018-04-03
27,2569,336.65,335.65,0,0,2017-10-10
27,2569,336.65,336.65,0,0,2018-02-27
27,2569,338.56,339.56,0,0,2019-07-30
27,2577,193.03,290.03,1,0,2018-07-03
27,2577,193.03,292.03,1,0,2018-06-19
27,2577,193.03,292.03,1,0,2019-02-05
27,2577,194.03,291.03,1,0,2018-06-26
27,2577,211.46,290.03,1,0,2018-12-04
27,2577,211.46,291.03,0,1,2018-12-11
27,2577,211.46,291.03,1,0,2018-11-20
27,2577,213.46,292.03,1,0,2018-11-27
27,2577,241.53,282.33,0,0,2016-12-06
27,2577,242.53,282.33,0,0,2016-12-27
27,2577,242.53,290.03,0,0,2019-03-12
27,2577,243.47,281.33,0,0,2016-12-20
27,2577,243.5,280.33,0,0,2016-11-22
27,2577,243.53,280.33,0,0,2016-12-13
27,2577,243.53,292.03,0,0,2019-03-19
27,2577,244.5,242.5,0,0,2017-01-03
27,2577,244.5,281.33,0,0,2016-11-29
27,2577,248.35,292.03,1,0,2018-07-10
27,2577,280.33,280.33,0,0,2017-03-14
27,2577,280.33,280.33,0,0,2017-05-02
27,2577,280.33,280.33,0,0,2017-05-30
27,2577,280.33,280.33,0,0,2017-07-11
27,2577,280.33,281.33,0,0,2017-04-04
27,2577,280.33,281.33,0,0,2017-06-06
27,2577,280.33,281.33,0,0,2017-06-20
27,2577,280.33,281.33,0,0,2017-07-04
27,2577,280.33,281.33,0,0,2017-10-03
27,2577,280.33,282.33,0,0,2017-02-14
27,2577,280.33,282.33,0,0,2017-04-11
27,2577,280.33,282.33,0,0,2017-04-25
27,2577,280.33,282.33,0,0,2017-05-23
27,2577,280.33,282.33,0,0,2017-08-01
27,2577,280.33,282.33,0,0,2017-08-22
27,2577,281.33,280.33,0,0,2017-09-26
27,2577,281.33,281.33,0,0,2017-02-28
27,2577,281.33,281.33,0,0,2017-09-19
27,2577,281.33,281.33,0,0,2017-10-24
27,2577,281.33,281.33,0,0,2017-11-07
27,2577,281.33,281.33,0,0,2017-11-21
27,2577,281.33,282.33,0,0,2017-02-07
27,2577,281.33,282.33,0,0,2017-03-07
27,2577,281.33,282.33,0,0,2017-03-28
27,2577,281.33,282.33,0,0,2017-04-18
27,2577,281.33,282.33,0,0,2017-05-09
27,2577,281.33,282.33,0,0,2017-08-29
27,2577,281.33,282.33,0,0,2017-09-05
27,2577,281.33,282.33,0,0,2017-10-17
27,2577,281.36,320.13,0,0,2019-06-18
27,2577,282.33,280.33,0,0,2016-11-15
27,2577,282.33,280.33,0,0,2017-02-21
27,2577,282.33,280.33,0,0,2017-09-12
27,2577,282.33,281.33,0,0,2016-11-08
27,2577,282.33,281.33,0,0,2017-01-17
27,2577,282.33,281.33,0,0,2017-01-31
27,2577,282.33,281.33,0,0,2017-05-16
27,2577,282.33,281.33,0,0,2017-06-13
27,2577,282.33,281.33,0,0,2017-07-18
27,2577,282.33,281.33,0,0,2017-08-08
27,2577,282.33,281.33,0,0,2017-10-31
27,2577,282.33,281.33,0,0,2017-11-14
27,2577,282.33,281.33,0,0,2017-11-28
27,2577,282.33,282.33,0,0,2017-01-10
27,2577,282.33,282.33,0,0,2017-01-24
27,2577,282.33,282.33,0,0,2017-03-21
27,2577,282.33,282.33,0,0,2017-06-27
27,2577,282.33,282.33,0,0,2017-07-25
27,2577,282.33,282.33,0,0,2017-08-15
27,2577,282.33,282.33,0,0,2017-10-10
27,2577,290.03,290.03,0,0,2017-12-05
27,2577,290.03,290.03,0,0,2017-12-12
27,2577,290.03,290.03,0,0,2018-01-30
27,2577,290.03,290.03,0,0,2018-03-06
27,2577,290.03,290.03,0,0,2018-04-10
27,2577,290.03,290.03,0,0,2018-07-24
27,2577,290.03,290.03,0,0,2018-09-11
27,2577,290.03,290.03,0,0,2018-12-18
27,2577,290.03,290.03,0,0,2018-12-25
27,2577,290.03,290.03,0,0,2019-04-23
27,2577,290.03,291.03,0,0,2018-02-06
27,2577,290.03,291.03,0,0,2018-02-20
27,2577,290.03,291.03,0,0,2018-09-18
27,2577,290.03,291.03,0,0,2018-10-02
27,2577,290.03,291.03,0,0,2019-01-15
27,2577,290.03,291.03,0,0,2019-01-29
27,2577,290.03,291.03,0,0,2019-03-05
27,2577,290.03,291.03,0,1,2018-08-21
27,2577,290.03,291.03,0,1,2018-10-30
27,2577,290.03,292.03,0,0,2018-01-16
27,2577,290.03,292.03,0,0,2018-05-01
27,2577,290.03,292.03,0,0,2018-09-04
27,2577,290.03,292.03,0,0,2019-02-12
27,2577,290.03,292.03,0,0,2019-02-19
27,2577,290.03,292.03,0,0,2019-02-26
27,2577,290.03,292.03,0,0,2019-04-16
27,2577,291.03,290.03,0,0,2018-01-02
27,2577,291.03,290.03,0,0,2018-02-13
27,2577,291.03,290.03,0,0,2018-03-20
27,2577,291.03,290.03,0,0,2019-01-01
27,2577,291.03,290.03,0,0,2019-01-22
27,2577,291.03,290.03,0,1,2018-11-06
27,2577,291.03,291.03,0,0,2018-01-23
27,2577,291.03,291.03,0,0,2018-04-17
27,2577,291.03,291.03,0,0,2018-06-05
27,2577,291.03,291.03,0,0,2019-01-08
27,2577,291.03,291.03,0,0,2019-03-26
27,2577,291.03,292.03,0,0,2017-12-19
27,2577,291.03,292.03,0,0,2018-03-13
27,2577,291.03,292.03,0,0,2018-04-24
27,2577,291.03,292.03,0,0,2018-10-16
27,2577,291.03,292.03,0,0,2019-04-30
27,2577,291.03,292.03,0,1,2018-07-31
27,2577,291.03,292.03,0,1,2018-11-13
27,2577,292.03,290.03,0,0,2017-12-26
27,2577,292.03,290.03,0,0,2018-01-09
27,2577,292.03,290.03,0,0,2018-03-27
27,2577,292.03,290.03,0,0,2018-05-22
27,2577,292.03,290.03,0,0,2018-06-12
27,2577,292.03,290.03,0,0,2018-07-17
27,2577,292.03,290.03,0,0,2018-10-09
27,2577,292.03,290.03,0,0,2019-04-02
27,2577,292.03,290.03,0,0,2019-05-07
27,2577,292.03,291.03,0,0,2018-02-27
27,2577,292.03,291.03,0,0,2018-05-15
27,2577,292.03,291.03,0,0,2018-09-25
27,2577,292.03,291.03,0,1,2018-08-07
27,2577,292.03,291.03,0,1,2018-08-14
27,2577,292.03,291.03,0,1,2018-08-28
27,2577,292.03,291.03,0,1,2018-10-23
27,2577,292.03,292.03,0,0,2018-04-03
27,2577,292.03,292.03,0,0,2018-05-08
27,2577,292.03,292.03,0,0,2018-05-29
27,2577,292.03,292.03,0,1,2019-04-09
27,2577,319.13,319.13,0,0,2019-05-14
27,2577,319.13,319.13,0,0,2019-05-21
27,2577,319.13,319.13,0,0,2019-06-25
27,2577,319.13,319.13,0,0,2019-07-23
27,2577,319.13,321.13,0,0,2019-06-11
27,2577,320.13,319.13,0,0,2019-07-16
27,2577,320.13,321.13,0,0,2019-08-13
27,2577,321.13,319.13,0,0,2019-07-09
27,2577,321.13,319.13,0,0,2019-07-30
27,2577,321.13,319.13,0,0,2019-08-06
27,2577,321.13,320.13,0,0,2019-07-02
27,2577,321.13,321.13,0,0,2019-05-28
27,2577,321.13,321.13,0,0,2019-06-04
27,2581,433.59,679.03,1,1,2017-07-18
27,2581,433.59,680.03,1,0,2018-01-09
27,2581,433.59,680.03,1,1,2018-01-02
27,2581,434.59,680.03,1,1,2018-01-23
27,2581,435.59,680.03,1,0,2018-01-16
27,2581,436.53,679.03,1,1,2018-08-14
27,2581,438.44,680.03,0,1,2017-08-01
27,2581,438.47,678.03,1,1,2017-07-25
27,2581,440.44,679.03,1,1,2018-08-07
27,2581,444.29,678.03,0,1,2017-08-08
27,2581,456.9,680.03,0,1,2017-09-26
27,2581,462.69,639.23,1,1,2019-07-16
27,2581,462.69,699.43,1,1,2019-01-22
27,2581,463.69,678.03,1,1,2018-07-17
27,2581,463.69,699.43,1,1,2019-01-01
27,2581,465.6,640.23,1,1,2019-07-23
27,2581,470.45,699.43,1,1,2019-01-15
27,2581,471.48,698.43,1,1,2019-01-08
27,2581,479.24,678.03,1,1,2018-05-08
27,2581,484.03,618.89,1,0,2017-05-02
27,2581,484.03,639.23,1,1,2019-04-30
27,2581,484.03,640.23,1,1,2019-05-07
27,2581,484.03,678.03,1,1,2018-04-10
27,2581,484.03,679.03,0,0,2018-07-31
27,2581,484.03,680.03,1,0,2017-09-12
27,2581,485.03,678.03,0,0,2018-07-24
27,2581,485.03,678.03,1,0,2018-06-19
27,2581,485.03,680.03,0,0,2018-07-03
27,2581,485.03,680.03,1,1,2018-04-17
27,2581,486.0,699.43,1,1,2019-02-26
27,2581,486.03,619.89,1,1,2017-05-09
27,2581,486.03,678.03,1,1,2017-11-21
27,2581,486.03,679.03,0,0,2017-09-19
27,2581,486.03,679.03,1,1,2018-12-04
27,2581,486.03,680.03,0,0,2018-06-26
27,2581,486.97,678.03,1,0,2018-06-12
27,2581,487.94,680.03,0,1,2018-11-27
27,2581,491.85,679.03,0,0,2018-07-10
27,2581,514.13,610.13,1,1,2017-03-28
27,2581,514.13,611.13,1,1,2017-03-21
27,2581,532.53,587.88,1,0,2017-01-31
27,2581,533.5,679.03,1,0,2018-09-25
27,2581,534.53,587.88,1,1,2017-01-24
27,2581,535.5,680.03,1,1,2018-09-18
27,2581,547.08,547.08,0,0,2019-08-06
27,2581,547.08,549.08,0,0,2019-07-30
27,2581,547.08,639.23,0,0,2019-06-18
27,2581,547.08,640.23,0,0,2019-07-09
27,2581,547.08,640.23,1,1,2019-06-04
27,2581,548.08,640.23,1,1,2019-06-11
27,2581,548.08,641.23,0,0,2019-07-02
27,2581,549.08,640.23,0,0,2019-05-28
27,2581,549.08,640.23,0,0,2019-06-25
27,2581,559.69,639.23,1,1,2019-04-09
27,2581,561.69,641.23,1,1,2019-04-02
27,2581,563.6,562.6,0,0,2019-08-13
27,2581,581.03,581.03,0,0,2017-01-10
27,2581,584.91,610.13,1,1,2016-11-08
27,2581,585.88,586.88,0,0,2017-01-17
27,2581,587.85,611.13,1,1,2016-11-15
27,2581,602.43,601.43,0,0,2017-01-03
27,2581,610.13,610.13,0,0,2017-04-04
27,2581,610.13,612.13,0,0,2016-11-29
27,2581,611.13,611.13,0,0,2016-12-13
27,2581,611.13,611.13,0,0,2016-12-20
27,2581,611.13,611.13,0,0,2017-02-21
27,2581,611.13,611.13,0,0,2017-02-28
27,2581,611.13,612.13,0,0,2016-11-22
27,2581,611.13,612.13,0,0,2017-03-14
27,2581,611.13,612.13,0,0,2017-04-18
27,2581,612.07,613.07,0,0,2017-02-07
27,2581,612.13,611.13,0,0,2016-12-27
27,2581,612.13,612.13,0,0,2016-12-06
27,2581,612.13,612.13,0,0,2017-04-11
27,2581,617.89,618.89,0,0,2017-03-07
27,2581,619.89,619.89,0,0,2017-04-25
27,2581,629.53,629.53,0,0,2017-02-14
27,2581,639.23,639.23,0,0,2019-05-14
27,2581,640.23,640.23,0,0,2019-03-26
27,2581,640.23,641.23,0,0,2019-04-16
27,2581,641.23,639.23,0,0,2019-04-23
27,2581,641.23,641.23,0,0,2019-03-19
27,2581,641.23,641.23,0,0,2019-05-21
27,2581,656.75,654.75,0,0,2017-10-10
27,2581,668.33,669.33,0,0,2019-03-05
27,2581,669.33,670.33,0,0,2019-03-12
27,2581,678.03,678.03,0,0,2017-12-12
27,2581,678.03,678.03,0,0,2018-11-13
27,2581,678.03,679.03,0,0,2017-08-29
27,2581,678.03,679.03,0,0,2017-12-19
27,2581,678.03,679.03,0,0,2018-01-30
27,2581,678.03,679.03,0,0,2018-02-06
27,2581,678.03,679.03,0,0,2018-02-27
27,2581,678.03,679.03,0,0,2018-03-06
27,2581,678.03,679.03,0,0,2018-05-01
27,2581,678.03,679.03,0,0,2018-06-05
27,2581,678.03,680.03,0,0,2017-08-22
27,2581,678.03,680.03,0,0,2017-11-14
27,2581,678.03,680.03,0,0,2017-12-05
27,2581,678.03,680.03,0,0,2018-02-13
27,2581,678.03,680.03,0,0,2018-03-13
27,2581,678.03,680.03,0,0,2018-04-24
27,2581,678.03,680.03,0,0,2018-09-11
27,2581,679.03,678.03,0,0,2017-10-17
27,2581,679.03,678.03,0,0,2018-05-15
27,2581,679.03,679.03,0,0,2017-07-04
27,2581,679.03,679.03,0,0,2017-09-05
27,2581,679.03,679.03,0,0,2017-10-03
27,2581,679.03,679.03,0,0,2017-10-24
27,2581,679.03,679.03,0,0,2017-11-28
27,2581,679.03,679.03,0,0,2018-03-27
27,2581,679.03,679.03,0,0,2018-08-21
27,2581,679.03,679.03,0,0,2018-10-02
27,2581,679.03,680.03,0,0,2017-11-07
27,2581,679.03,680.03,0,0,2018-04-03
27,2581,679.03,680.03,0,0,2018-09-04
27,2581,679.03,680.03,0,0,2018-12-11
27,2581,680.03,678.03,0,0,2017-07-11
27,2581,680.03,678.03,0,0,2017-10-31
27,2581,680.03,678.03,0,0,2018-02-20
27,2581,680.03,678.03,0,0,2018-05-29
27,2581,680.03,678.03,0,0,2018-08-28
27,2581,680.03,678.03,0,0,2018-11-06
27,2581,680.03,679.03,0,0,2017-12-26
27,2581,680.03,679.03,0,0,2018-05-22
27,2581,680.03,679.03,0,0,2018-10-16
27,2581,680.03,679.03,0,0,2018-10-23
27,2581,680.03,679.03,0,0,2018-11-20
27,2581,680.03,680.03,0,0,2017-08-15
27,2581,680.03,680.03,0,0,2018-03-20
27,2581,680.03,680.03,0,0,2018-10-09
27,2581,680.03,680.03,0,0,2018-10-30
27,2581,697.43,697.43,0,0,2019-02-12
27,2581,697.43,699.43,0,0,2019-02-05
27,2581,698.43,697.43,0,0,2018-12-25
27,2581,698.43,698.43,0,0,2019-01-29
27,2581,699.43,699.43,0,0,2018-12-18
27,2581,699.43,699.43,0,0,2019-02-19
27,2581,726.53,727.53,0,0,2017-05-16
27,2581,726.53,727.53,0,0,2017-06-06
27,2581,726.53,728.53,0,0,2017-06-20
27,2581,727.53,727.53,0,0,2017-06-13
27,2581,727.53,727.53,0,0,2017-06-27
27,2581,727.53,728.53,0,0,2017-05-30
27,2581,728.53,726.53,0,0,2017-05-23
27,2631,100.88,155.26,1,0,2018-02-20
27,2631,102.82,153.26,0,0,2018-10-16
27,2631,103.82,253.23,0,0,2016-12-06
27,2631,104.76,251.23,0,0,2017-02-21
27,2631,109.64,153.26,0,0,2018-05-08
27,2631,147.44,164.93,0,0,2019-08-06
27,2631,149.38,151.38,0,0,2017-09-05
27,2631,150.35,151.35,0,0,2018-04-03
27,2631,151.38,149.38,0,0,2018-12-18
27,2631,152.29,152.29,0,0,2017-08-01
27,2631,152.29,152.29,0,0,2018-09-11
27,2631,152.29,152.29,0,0,2018-12-04
27,2631,152.32,151.32,0,0,2017-10-17
27,2631,152.32,151.32,0,0,2019-01-08
27,2631,152.32,151.32,0,0,2019-01-22
27,2631,152.32,152.32,0,0,2017-10-10
27,2631,152.32,152.32,0,0,2018-06-05
27,2631,152.32,153.32,0,0,2018-01-23
27,2631,152.35,151.35,0,0,2017-11-07
27,2631,152.35,252.23,0,1,2017-05-02
27,2631,153.26,153.26,0,0,2017-06-20
27,2631,153.26,153.26,0,0,2017-11-21
27,2631,153.26,153.26,0,0,2018-05-22
27,2631,153.26,153.26,0,0,2018-05-29
27,2631,153.26,153.26,0,0,2018-07-31
27,2631,153.26,153.26,0,0,2018-08-14
27,2631,153.26,153.26,0,0,2018-09-18
27,2631,153.26,154.26,0,0,2017-12-05
27,2631,153.26,154.26,0,0,2018-11-13
27,2631,153.26,154.26,0,0,2018-12-11
27,2631,153.26,154.26,0,0,2019-01-15
27,2631,153.26,154.26,0,1,2017-08-15
27,2631,153.26,155.26,0,0,2017-07-04
27,2631,153.26,155.26,0,0,2017-10-03
27,2631,153.26,155.26,0,0,2019-02-05
27,2631,153.26,155.26,0,1,2017-08-29
27,2631,153.26,251.23,0,0,2017-05-16
27,2631,153.26,251.23,0,0,2017-06-13
27,2631,153.26,251.23,0,1,2017-04-25
27,2631,153.26,252.23,0,1,2017-04-04
27,2631,154.26,153.26,0,0,2017-07-11
27,2631,154.26,153.26,0,0,2017-12-12
27,2631,154.26,153.26,0,0,2018-01-09
27,2631,154.26,153.26,0,0,2018-01-16
27,2631,154.26,153.26,0,0,2018-01-30
27,2631,154.26,153.26,0,0,2018-08-21
27,2631,154.26,153.26,0,0,2018-11-20
27,2631,154.26,153.26,0,0,2019-01-29
27,2631,154.26,154.26,0,0,2017-08-08
27,2631,154.26,154.26,0,0,2018-03-20
27,2631,154.26,154.26,0,0,2018-03-27
27,2631,154.26,154.26,0,0,2018-07-24
27,2631,154.26,155.26,0,0,2017-06-27
27,2631,154.26,155.26,0,0,2017-09-12
27,2631,154.26,155.26,0,0,2017-10-24
27,2631,154.26,155.26,0,0,2018-02-13
27,2631,154.26,155.26,0,0,2018-04-10
27,2631,154.26,155.26,0,0,2018-08-28
27,2631,154.26,155.26,0,0,2018-09-04
27,2631,154.26,155.26,0,0,2018-09-25
27,2631,154.26,155.26,0,0,2019-01-01
27,2631,154.26,155.26,0,0,2019-02-19
27,2631,154.26,252.23,0,0,2017-05-23
27,2631,154.26,252.23,0,0,2017-05-30
27,2631,154.26,252.23,1,0,2017-04-11
27,2631,154.26,253.23,0,0,2017-06-06
27,2631,154.26,253.23,0,1,2017-04-18
27,2631,155.26,153.26,0,0,2017-07-18
27,2631,155.26,153.26,0,0,2017-09-19
27,2631,155.26,154.26,0,0,2017-10-31
27,2631,155.26,154.26,0,0,2018-01-02
27,2631,155.26,154.26,0,0,2018-11-27
27,2631,155.26,154.26,0,0,2018-12-25
27,2631,155.26,155.26,0,0,2017-07-25
27,2631,155.26,155.26,0,0,2017-09-26
27,2631,155.26,155.26,0,0,2017-11-14
27,2631,155.26,155.26,0,0,2017-11-28
27,2631,155.26,155.26,0,0,2017-12-19
27,2631,155.26,155.26,0,0,2017-12-26
27,2631,155.26,155.26,0,0,2018-02-06
27,2631,155.26,155.26,0,0,2018-04-17
27,2631,155.26,155.26,0,0,2018-06-12
27,2631,155.26,155.26,0,0,2018-08-07
27,2631,155.26,155.26,0,0,2019-02-12
27,2631,155.26,155.26,0,1,2017-08-22
27,2631,155.26,251.23,0,0,2017-05-09
27,2631,162.02,162.02,0,0,2019-05-21
27,2631,162.02,162.02,0,0,2019-08-13
27,2631,163.02,163.02,0,0,2019-07-23
27,2631,163.93,198.88,0,0,2019-04-16
27,2631,164.93,163.93,0,0,2019-05-14
27,2631,164.93,163.93,0,0,2019-07-30
27,2631,164.93,197.88,0,0,2019-04-02
27,2631,164.93,199.88,0,0,2019-04-09
27,2631,164.93,199.88,0,0,2019-04-23
27,2631,164.93,199.88,0,0,2019-05-07
27,2631,165.93,163.93,0,0,2019-07-16
27,2631,165.93,197.88,0,0,2019-04-30
27,2631,167.84,253.23,0,1,2017-03-28
27,2631,199.88,197.88,0,0,2019-03-26
27,2631,251.23,251.23,0,0,2017-01-31
27,2631,251.23,251.23,0,1,2017-02-07
27,2631,251.23,252.23,0,0,2017-01-03
27,2631,251.23,253.23,0,0,2016-12-27
27,2631,252.23,251.23,0,0,2017-01-10
27,2631,252.23,253.23,0,0,2016-12-13
27,2631,253.23,251.23,0,0,2017-01-17
27,2631,253.23,252.23,0,0,2016-11-08
27,2631,253.23,252.23,0,0,2017-03-14
27,2631,253.23,253.23,0,1,2017-03-21
27,2631,90.21,154.26,0,1,2019-03-05
27,2631,94.09,153.26,0,0,2018-10-23
27,2631,94.09,153.26,0,1,2019-03-19
27,2631,95.06,155.26,1,0,2019-02-26
27,2631,96.03,154.26,0,0,2018-10-02
27,2631,96.03,155.26,0,0,2018-10-30
27,2631,96.06,153.26,0,0,2018-07-10
27,2631,97.0,154.26,0,0,2018-03-13
27,2631,97.0,154.26,0,1,2018-06-26
27,2631,97.0,155.26,0,0,2018-11-06
27,2631,97.0,161.02,0,0,2019-06-25
27,2631,97.03,161.02,0,0,2019-06-11
27,2631,97.03,162.02,0,0,2019-07-09
27,2631,97.03,163.02,0,0,2019-06-18
27,2631,97.03,251.23,1,0,2017-02-14
27,2631,97.03,252.23,0,1,2016-11-22
27,2631,98.0,153.26,0,0,2018-02-27
27,2631,98.0,153.26,0,0,2018-10-09
27,2631,98.0,155.26,0,0,2018-07-17
27,2631,98.0,155.26,0,1,2018-07-03
27,2631,98.0,162.02,0,0,2019-06-04
27,2631,98.0,252.23,0,0,2017-03-07
27,2631,98.0,252.23,1,1,2016-11-15
27,2631,98.03,154.26,0,0,2019-03-12
27,2631,98.03,163.02,0,0,2019-07-02
27,2631,99.0,153.26,0,0,2018-05-15
27,2631,99.0,154.26,0,0,2018-03-06
27,2631,99.0,154.26,0,0,2018-04-24
27,2631,99.0,155.26,0,0,2018-05-01
27,2631,99.0,155.26,1,1,2018-06-19
27,2631,99.0,161.02,1,0,2019-05-28
27,2631,99.0,251.23,0,1,2016-11-29
27,2631,99.0,251.23,0,1,2017-02-28
27,2640,194.03,290.03,1,1,2019-02-05
27,2640,195.03,290.03,1,1,2018-07-03
27,2640,195.03,292.03,1,1,2018-06-26
27,2640,196.97,292.03,1,1,2018-06-19
27,2640,211.46,290.03,1,1,2018-11-27
27,2640,211.46,292.03,1,1,2018-12-04
27,2640,213.46,290.03,0,0,2018-12-11
27,2640,213.46,291.03,1,1,2018-11-20
27,2640,241.53,282.33,0,1,2016-12-13
27,2640,241.53,291.03,0,1,2019-03-19
27,2640,242.53,280.33,0,0,2016-12-20
27,2640,242.53,282.33,0,0,2016-12-27
27,2640,242.53,282.33,0,0,2017-01-03
27,2640,243.5,281.33,0,0,2016-11-22
27,2640,244.44,292.03,0,0,2019-03-12
27,2640,244.47,281.33,0,0,2016-12-06
27,2640,244.5,282.33,0,0,2016-11-29
27,2640,280.33,280.33,0,0,2017-02-07
27,2640,280.33,280.33,0,0,2017-02-21
27,2640,280.33,280.33,0,0,2017-04-04
27,2640,280.33,280.33,0,0,2017-04-18
27,2640,280.33,280.33,0,0,2017-06-20
27,2640,280.33,280.33,0,0,2017-09-12
27,2640,280.33,280.33,0,0,2017-09-26
27,2640,280.33,280.33,0,0,2017-11-07
27,2640,280.33,280.33,0,0,2017-11-14
27,2640,280.33,281.33,0,0,2017-01-31
27,2640,280.33,281.33,0,0,2017-03-28
27,2640,280.33,281.33,0,0,2017-07-11
27,2640,280.33,281.33,0,0,2017-07-18
27,2640,280.33,281.33,0,0,2017-08-08
27,2640,280.33,282.33,0,0,2017-01-24
27,2640,280.33,282.33,0,0,2017-04-11
27,2640,280.33,282.33,0,0,2017-10-24
27,2640,281.33,280.33,0,0,2017-01-10
27,2640,281.33,280.33,0,0,2017-05-02
27,2640,281.33,280.33,0,0,2017-05-23
27,2640,281.33,280.33,0,0,2017-08-29
27,2640,281.33,280.33,0,0,2017-10-03
27,2640,281.33,281.33,0,0,2017-03-07
27,2640,281.33,281.33,0,0,2017-08-01
27,2640,281.33,281.33,0,0,2017-09-19
27,2640,281.33,281.33,0,0,2017-10-10
27,2640,281.33,281.33,0,0,2017-10-17
27,2640,281.33,282.33,0,0,2017-03-14
27,2640,281.33,282.33,0,0,2017-06-06
27,2640,281.33,282.33,0,0,2017-06-27
27,2640,281.33,282.33,0,0,2017-07-04
27,2640,281.33,282.33,0,0,2017-07-25
27,2640,281.33,282.33,0,0,2017-08-22
27,2640,282.33,280.33,0,0,2016-11-15
27,2640,282.33,280.33,0,0,2017-02-14
27,2640,282.33,280.33,0,0,2017-08-15
27,2640,282.33,280.33,0,0,2017-10-31
27,2640,282.33,280.33,0,0,2017-11-21
27,2640,282.33,281.33,0,0,2016-11-08
27,2640,282.33,281.33,0,0,2017-02-28
27,2640,282.33,281.33,0,0,2017-03-21
27,2640,282.33,281.33,0,0,2017-04-25
27,2640,282.33,281.33,0,0,2017-05-30
27,2640,282.33,281.33,0,0,2017-06-13
27,2640,282.33,282.33,0,0,2017-01-17
27,2640,282.33,282.33,0,0,2017-05-09
27,2640,282.33,282.33,0,0,2017-05-16
27,2640,282.33,282.33,0,0,2017-09-05
27,2640,282.33,282.33,0,0,2017-11-28
27,2640,290.03,281.33,0,1,2017-12-05
27,2640,290.03,290.03,0,0,2018-07-17
27,2640,290.03,290.03,0,0,2018-10-02
27,2640,290.03,290.03,0,0,2019-04-23
27,2640,290.03,290.03,0,1,2018-02-20
27,2640,290.03,290.03,0,1,2018-11-13
27,2640,290.03,291.03,0,0,2018-01-30
27,2640,290.03,291.03,0,0,2018-02-06
27,2640,290.03,291.03,0,0,2018-02-27
27,2640,290.03,291.03,0,0,2018-04-24
27,2640,290.03,291.03,0,0,2018-05-29
27,2640,290.03,291.03,0,0,2018-06-12
27,2640,290.03,291.03,0,0,2018-10-09
27,2640,290.03,291.03,0,0,2018-10-16
27,2640,290.03,291.03,0,0,2019-05-07
27,2640,290.03,291.03,0,1,2018-03-06
27,2640,290.03,291.03,0,1,2018-03-27
27,2640,290.03,291.03,0,1,2018-08-07
27,2640,290.03,291.03,0,1,2018-10-30
27,2640,290.03,291.03,0,1,2018-11-06
27,2640,290.03,292.03,0,0,2017-12-26
27,2640,290.03,292.03,0,0,2018-05-08
27,2640,290.03,292.03,0,0,2018-05-22
27,2640,290.03,292.03,0,0,2019-01-01
27,2640,290.03,292.03,0,0,2019-02-26
27,2640,290.03,292.03,0,0,2019-04-30
27,2640,290.03,292.03,0,1,2018-01-23
27,2640,290.03,292.03,0,1,2018-04-03
27,2640,290.03,292.03,0,1,2018-04-17
27,2640,290.03,292.03,0,1,2019-04-09
27,2640,290.03,292.03,1,0,2018-07-10
27,2640,291.03,290.03,0,0,2018-05-01
27,2640,291.03,290.03,0,0,2018-07-24
27,2640,291.03,290.03,0,0,2018-09-04
27,2640,291.03,290.03,0,0,2018-09-18
27,2640,291.03,290.03,0,0,2018-12-18
27,2640,291.03,291.03,0,0,2017-12-12
27,2640,291.03,291.03,0,0,2018-01-09
27,2640,291.03,291.03,0,0,2019-01-29
27,2640,291.03,291.03,0,0,2019-04-16
27,2640,291.03,291.03,0,1,2018-08-14
27,2640,291.03,292.03,0,0,2018-12-25
27,2640,291.03,292.03,0,0,2019-01-22
27,2640,291.03,292.03,0,0,2019-02-12
27,2640,291.03,292.03,0,0,2019-02-19
27,2640,291.03,292.03,0,1,2018-01-16
27,2640,291.03,292.03,0,1,2018-02-13
27,2640,291.03,292.03,0,1,2018-08-21
27,2640,291.03,292.03,0,1,2019-03-26
27,2640,292.03,290.03,0,0,2017-12-19
27,2640,292.03,290.03,0,0,2019-01-08
27,2640,292.03,290.03,0,0,2019-01-15
27,2640,292.03,290.03,0,0,2019-04-02
27,2640,292.03,290.03,0,1,2018-04-10
27,2640,292.03,290.03,0,1,2018-07-31
27,2640,292.03,290.03,0,1,2018-08-28
27,2640,292.03,291.03,0,0,2018-01-02
27,2640,292.03,291.03,0,0,2018-09-25
27,2640,292.03,291.03,0,1,2018-03-13
27,2640,292.03,291.03,0,1,2018-03-20
27,2640,292.03,292.03,0,0,2018-05-15
27,2640,292.03,292.03,0,0,2018-06-05
27,2640,292.03,292.03,0,0,2018-09-11
27,2640,292.03,292.03,0,0,2019-03-05
27,2640,292.03,292.03,0,1,2018-10-23
27,2640,319.13,319.13,0,0,2019-08-06
27,2640,319.13,320.13,0,0,2019-07-23
27,2640,319.13,320.13,0,0,2019-08-13
27,2640,319.13,321.13,0,0,2019-07-16
27,2640,319.13,321.13,0,0,2019-07-30
27,2640,320.13,320.13,0,0,2019-05-14
27,2640,320.13,320.13,0,0,2019-06-25
27,2640,320.13,321.13,0,0,2019-06-04
27,2640,321.13,320.13,0,0,2019-05-28
27,2640,321.13,320.13,0,0,2019-06-18
27,2640,321.13,320.13,0,0,2019-07-02
27,2640,321.13,320.13,0,0,2019-07-09
27,2640,321.13,321.13,0,0,2019-05-21
27,2640,321.13,321.13,0,0,2019-06-11
27,2664,224.13,337.56,0,0,2019-08-13
27,2664,242.53,302.64,1,1,2019-01-15
27,2664,243.5,304.64,1,1,2019-01-22
27,2664,243.53,339.56,1,1,2019-08-06
27,2664,244.47,319.13,0,0,2017-07-18
27,2664,250.26,334.65,1,1,2018-05-29
27,2664,264.84,336.65,1,1,2017-11-28
27,2664,265.78,321.13,0,0,2017-05-09
27,2664,267.78,335.65,1,1,2017-12-05
27,2664,268.75,307.49,0,0,2017-08-22
27,2664,284.21,285.21,0,0,2018-08-21
27,2664,286.15,334.65,0,0,2018-01-16
27,2664,291.03,336.65,0,0,2017-12-26
27,2664,291.97,336.65,0,0,2018-01-23
27,2664,292.03,335.65,0,0,2018-01-02
27,2664,293.91,293.91,0,0,2019-06-11
27,2664,298.76,299.76,0,0,2019-03-26
27,2664,301.67,303.67,0,0,2018-12-04
27,2664,302.64,302.64,0,0,2018-12-11
27,2664,302.64,302.64,0,0,2019-01-29
27,2664,302.64,302.64,0,0,2019-02-12
27,2664,302.64,302.64,0,0,2019-02-19
27,2664,302.64,302.64,0,0,2019-02-26
27,2664,302.64,302.64,0,0,2019-03-19
27,2664,302.64,302.64,0,0,2019-04-09
27,2664,302.64,303.64,0,0,2018-10-23
27,2664,302.64,303.64,0,0,2019-03-12
27,2664,302.64,303.64,0,0,2019-04-02
27,2664,302.64,304.64,0,0,2019-02-05
27,2664,302.64,304.64,0,0,2019-04-16
27,2664,302.64,304.64,0,0,2019-04-30
27,2664,302.64,304.64,0,0,2019-05-21
27,2664,302.64,304.64,0,0,2019-05-28
27,2664,303.64,302.64,0,0,2019-03-05
27,2664,303.64,303.64,0,0,2018-12-25
27,2664,303.64,303.64,0,0,2019-05-14
27,2664,303.64,304.64,0,0,2019-01-08
27,2664,303.64,304.64,0,0,2019-05-07
27,2664,304.61,304.61,0,0,2018-09-11
27,2664,304.64,302.64,0,0,2018-06-12
27,2664,304.64,302.64,0,0,2018-11-20
27,2664,304.64,302.64,0,0,2019-04-23
27,2664,304.64,303.64,0,0,2018-11-13
27,2664,304.64,303.64,0,0,2018-11-27
27,2664,304.64,303.64,0,0,2018-12-18
27,2664,304.64,304.64,0,0,2018-10-30
27,2664,304.64,304.64,0,0,2018-11-06
27,2664,304.64,304.64,0,0,2019-01-01
27,2664,306.58,306.58,0,0,2018-06-19
27,2664,308.46,308.46,0,0,2018-09-18
27,2664,308.46,308.46,0,0,2018-09-25
27,2664,308.46,308.46,0,0,2018-10-02
27,2664,308.46,310.46,0,0,2018-10-09
27,2664,309.46,308.46,0,0,2018-08-14
27,2664,309.46,308.46,0,0,2018-10-16
27,2664,309.49,309.49,0,0,2017-08-15
27,2664,310.46,309.46,0,0,2018-09-04
27,2664,310.46,310.46,0,0,2018-08-28
27,2664,314.28,316.28,0,0,2018-07-10
27,2664,314.28,316.28,0,0,2018-07-17
27,2664,314.28,316.28,0,0,2018-08-07
27,2664,314.34,313.34,0,0,2019-06-25
27,2664,315.28,314.28,0,0,2018-06-05
27,2664,315.28,315.28,0,0,2018-06-26
27,2664,315.28,316.28,0,0,2018-07-24
27,2664,315.31,313.31,0,0,2019-06-18
27,2664,316.28,315.28,0,0,2018-07-03
27,2664,316.28,315.28,0,0,2018-07-31
27,2664,318.19,317.19,0,0,2017-05-16
27,2664,319.13,319.13,0,0,2017-04-25
27,2664,319.13,319.13,0,0,2017-08-01
27,2664,319.13,319.13,0,0,2017-09-19
27,2664,319.13,320.13,0,0,2017-06-13
27,2664,319.13,320.13,0,0,2017-09-05
27,2664,319.13,321.13,0,0,2017-10-03
27,2664,319.16,318.16,0,0,2017-04-04
27,2664,320.13,319.13,0,0,2017-05-02
27,2664,320.13,319.13,0,0,2017-05-30
27,2664,320.13,319.13,0,0,2017-07-04
27,2664,320.13,319.13,0,0,2017-09-12
27,2664,320.13,320.13,0,0,2017-03-07
27,2664,320.13,320.13,0,0,2017-07-25
27,2664,320.13,321.13,0,0,2017-06-06
27,2664,321.13,319.13,0,0,2017-04-11
27,2664,321.13,319.13,0,0,2017-06-20
27,2664,321.13,319.13,0,0,2017-08-08
27,2664,321.13,320.13,0,0,2017-03-21
27,2664,321.13,320.13,0,0,2017-03-28
27,2664,321.13,320.13,0,0,2017-05-23
27,2664,321.13,320.13,0,0,2017-07-11
27,2664,321.13,320.13,0,0,2017-08-29
27,2664,321.13,321.13,0,0,2017-03-14
27,2664,321.13,321.13,0,0,2017-04-18
27,2664,321.13,321.13,0,0,2017-06-27
27,2664,321.13,321.13,0,0,2017-09-26
27,2664,322.04,324.04,0,0,2019-07-23
27,2664,322.07,322.07,0,0,2018-04-24
27,2664,323.04,322.04,0,0,2019-07-02
27,2664,323.04,323.04,0,0,2019-06-04
27,2664,323.04,324.04,0,0,2019-07-09
27,2664,324.04,324.04,0,0,2019-07-16
27,2664,325.95,326.95,0,0,2018-03-20
27,2664,329.83,330.83,0,0,2018-04-17
27,2664,334.65,334.65,0,0,2017-12-12
27,2664,334.65,334.65,0,0,2018-02-06
27,2664,334.65,335.65,0,0,2017-11-07
27,2664,334.65,335.65,0,0,2018-03-06
27,2664,334.65,335.65,0,0,2018-05-22
27,2664,334.65,336.65,0,0,2018-02-20
27,2664,334.65,336.65,0,0,2018-03-13
27,2664,335.65,335.65,0,0,2017-11-14
27,2664,335.65,335.65,0,0,2018-04-10
27,2664,335.65,336.65,0,0,2017-10-31
27,2664,335.65,336.65,0,0,2018-02-13
27,2664,335.65,336.65,0,0,2018-04-03
27,2664,335.65,336.65,0,0,2018-05-08
27,2664,336.65,334.65,0,0,2017-10-17
27,2664,336.65,334.65,0,0,2018-01-30
27,2664,336.65,334.65,0,0,2018-02-27
27,2664,336.65,334.65,0,0,2018-03-27
27,2664,336.65,334.65,0,0,2018-05-01
27,2664,336.65,335.65,0,0,2017-10-10
27,2664,336.65,335.65,0,0,2017-10-24
27,2664,336.65,335.65,0,0,2017-11-21
27,2664,336.65,335.65,0,0,2018-05-15
27,2664,336.65,336.65,0,0,2017-12-19
27,2664,337.56,339.56,0,0,2019-07-30
27,2704,227.95,291.03,0,0,2019-03-12
27,2704,227.98,291.03,0,0,2019-03-05
27,2704,241.53,290.03,0,1,2017-01-10
27,2704,241.53,291.03,0,0,2018-01-23
27,2704,241.53,292.03,0,1,2017-01-24
27,2704,241.53,292.03,0,1,2018-09-11
27,2704,241.53,292.03,0,1,2019-01-08
27,2704,242.5,290.03,0,1,2017-04-18
27,2704,242.5,290.03,0,1,2018-06-19
27,2704,242.5,292.03,0,0,2018-10-30
27,2704,242.53,290.03,0,0,2018-01-30
27,2704,242.53,290.03,0,0,2018-12-25
27,2704,242.53,290.03,0,1,2018-09-18
27,2704,242.53,291.03,0,0,2017-12-12
27,2704,242.53,291.03,0,1,2017-01-17
27,2704,242.53,291.03,0,1,2018-05-15
27,2704,242.53,292.03,0,0,2018-09-04
27,2704,242.53,295.88,0,0,2019-05-14
27,2704,243.5,281.33,0,1,2016-11-29
27,2704,243.5,282.33,0,1,2016-11-08
27,2704,243.5,290.03,0,1,2018-06-26
27,2704,243.5,291.03,0,1,2017-04-04
27,2704,243.5,291.03,0,1,2018-04-03
27,2704,243.5,292.03,0,1,2018-11-06
27,2704,243.53,290.03,0,1,2018-05-22
27,2704,243.53,291.03,0,0,2018-12-18
27,2704,243.53,292.03,0,0,2018-01-16
27,2704,243.53,292.03,0,0,2019-02-26
27,2704,243.53,292.03,0,1,2018-05-29
27,2704,243.53,292.03,0,1,2019-01-01
27,2704,244.47,290.03,0,0,2017-12-05
27,2704,244.47,292.03,0,0,2017-11-28
27,2704,244.5,281.33,0,0,2016-11-15
27,2704,244.5,281.33,0,0,2016-11-22
27,2704,244.5,290.03,0,1,2018-04-17
27,2704,244.5,290.03,0,1,2018-11-13
27,2704,244.5,291.03,0,1,2017-04-11
27,2704,244.5,292.03,0,1,2018-07-03
27,2704,246.41,292.03,0,0,2018-12-11
27,2704,246.44,290.03,0,1,2018-04-10
27,2704,246.44,291.03,0,1,2018-03-27
27,2704,247.41,291.03,0,1,2018-11-20
27,2704,247.41,292.03,0,1,2018-07-10
27,2704,252.26,320.13,0,0,2019-06-18
27,2704,255.14,320.13,0,1,2019-06-25
27,2704,260.93,292.03,0,1,2017-05-23
27,2704,261.93,291.03,0,1,2017-05-16
27,2704,261.93,292.03,0,0,2017-05-30
27,2704,261.93,292.03,0,1,2018-11-27
27,2704,262.93,292.03,0,0,2018-12-04
27,2704,262.93,319.13,0,1,2019-07-02
27,2704,263.87,262.87,0,0,2017-09-05
27,2704,263.87,263.87,0,0,2017-08-29
27,2704,263.87,264.87,0,0,2017-09-12
27,2704,265.84,296.88,0,1,2019-05-21
27,2704,288.09,290.03,0,1,2019-01-15
27,2704,290.03,290.03,0,0,2017-02-07
27,2704,290.03,290.03,0,0,2017-02-14
27,2704,290.03,290.03,0,0,2017-03-14
27,2704,290.03,290.03,0,0,2017-06-06
27,2704,290.03,290.03,0,0,2017-10-31
27,2704,290.03,290.03,0,0,2018-03-20
27,2704,290.03,290.03,0,0,2019-02-05
27,2704,290.03,290.03,0,1,2018-10-02
27,2704,290.03,291.03,0,0,2017-03-28
27,2704,290.03,291.03,0,0,2018-07-24
27,2704,290.03,291.03,0,0,2018-10-09
27,2704,290.03,291.03,0,1,2018-09-25
27,2704,290.03,292.03,0,0,2016-12-27
27,2704,290.03,292.03,0,0,2017-01-03
27,2704,290.03,292.03,0,0,2018-01-02
27,2704,290.03,292.03,0,0,2018-02-13
27,2704,290.03,292.03,0,0,2018-07-17
27,2704,290.03,292.03,0,0,2018-08-21
27,2704,290.03,292.03,0,0,2018-10-16
27,2704,290.03,292.03,0,0,2018-10-23
27,2704,290.03,292.03,0,0,2019-02-19
27,2704,290.03,292.03,0,1,2018-04-24
27,2704,290.03,292.03,0,1,2018-06-05
27,2704,291.03,290.03,0,0,2017-09-19
27,2704,291.03,290.03,0,0,2018-03-13
27,2704,291.03,290.03,0,0,2019-01-22
27,2704,291.03,290.03,0,0,2019-01-29
27,2704,291.03,291.03,0,0,2017-02-21
27,2704,291.03,291.03,0,0,2017-05-09
27,2704,291.03,291.03,0,0,2017-10-24
27,2704,291.03,291.03,0,0,2017-11-21
27,2704,291.03,291.03,0,0,2017-12-19
27,2704,291.03,291.03,0,0,2018-08-28
27,2704,291.03,292.03,0,0,2016-12-06
27,2704,291.03,292.03,0,0,2016-12-13
27,2704,291.03,292.03,0,0,2017-01-31
27,2704,291.03,292.03,0,0,2017-04-25
27,2704,291.03,292.03,0,0,2017-11-07
27,2704,291.03,292.03,0,0,2017-11-14
27,2704,291.03,292.03,0,0,2018-01-09
27,2704,291.03,292.03,0,0,2018-02-27
27,2704,291.03,292.03,0,0,2018-07-31
27,2704,291.03,292.03,0,0,2018-08-07
27,2704,291.03,292.03,0,1,2018-05-01
27,2704,292.03,290.03,0,0,2017-03-21
27,2704,292.03,290.03,0,0,2017-05-02
27,2704,292.03,290.03,0,0,2017-12-26
27,2704,292.03,290.03,0,0,2018-02-06
27,2704,292.03,290.03,0,1,2018-06-12
27,2704,292.03,291.03,0,0,2017-02-28
27,2704,292.03,291.03,0,0,2017-09-26
27,2704,292.03,291.03,0,0,2017-10-10
27,2704,292.03,291.03,0,0,2017-10-17
27,2704,292.03,291.03,0,0,2018-02-20
27,2704,292.03,291.03,0,0,2018-03-06
27,2704,292.03,291.03,0,0,2018-08-14
27,2704,292.03,291.03,0,1,2018-05-08
27,2704,292.03,292.03,0,0,2016-12-20
27,2704,292.03,292.03,0,0,2017-03-07
27,2704,292.03,292.03,0,0,2017-10-03
27,2704,292.03,292.03,0,0,2019-02-12
27,2704,296.88,294.88,0,0,2019-05-07
27,2704,319.13,319.13,0,0,2019-06-04
27,2704,319.13,319.13,0,0,2019-07-16
27,2704,319.13,320.13,0,0,2019-04-02
27,2704,319.13,320.13,0,0,2019-06-11
27,2704,319.13,320.13,0,0,2019-07-23
27,2704,319.13,321.13,0,0,2019-03-26
27,2704,319.13,321.13,0,0,2019-04-09
27,2704,319.13,321.13,0,0,2019-04-16
27,2704,319.13,321.13,0,0,2019-07-09
27,2704,320.13,321.13,0,0,2019-07-30
27,2704,320.13,321.13,0,0,2019-08-13
27,2704,321.13,320.13,0,0,2019-04-23
27,2704,321.13,320.13,0,0,2019-05-28
27,2704,321.13,321.13,0,0,2019-03-19
27,2704,321.13,321.13,0,0,2019-04-30
27,2704,321.13,321.13,0,0,2019-08-06
27,2707,186.24,187.24,0,0,2018-03-13
27,2707,189.15,226.98,0,0,2018-02-06
27,2707,189.15,230.89,0,0,2018-09-11
27,2707,189.18,190.18,0,0,2018-04-10
27,2707,190.12,192.12,0,0,2018-11-06
27,2707,190.12,230.92,0,1,2017-02-14
27,2707,190.15,189.15,0,0,2018-09-18
27,2707,190.15,236.71,1,1,2019-03-26
27,2707,190.18,188.18,0,0,2018-10-09
27,2707,190.18,195.03,1,0,2018-04-03
27,2707,190.18,230.92,0,0,2017-03-07
27,2707,191.09,228.92,0,0,2017-01-24
27,2707,191.09,230.89,0,0,2018-08-14
27,2707,191.12,191.12,0,0,2018-10-02
27,2707,191.12,227.01,1,0,2017-10-03
27,2707,191.12,228.01,0,0,2018-07-03
27,2707,191.12,230.89,0,0,2018-08-07
27,2707,191.15,189.15,0,0,2018-11-13
27,2707,191.15,226.98,0,0,2018-02-13
27,2707,192.06,194.06,0,0,2018-02-27
27,2707,192.06,228.01,0,0,2017-11-07
27,2707,192.06,229.89,0,1,2017-07-25
27,2707,192.06,230.86,0,1,2017-04-25
27,2707,192.06,235.71,1,0,2019-04-02
27,2707,192.09,191.09,0,0,2018-10-23
27,2707,192.09,192.09,0,0,2018-10-16
27,2707,192.09,226.98,0,0,2018-01-30
27,2707,192.09,227.01,0,0,2018-07-17
27,2707,192.09,227.98,0,0,2018-01-09
27,2707,192.09,228.01,0,0,2017-10-24
27,2707,192.12,186.24,1,0,2018-03-20
27,2707,192.12,228.01,0,0,2018-06-26
27,2707,192.12,228.01,0,0,2018-07-10
27,2707,192.12,237.71,1,1,2019-03-19
27,2707,193.03,193.06,0,1,2018-03-06
27,2707,193.03,227.98,0,0,2018-01-23
27,2707,193.03,229.92,0,1,2017-02-21
27,2707,193.03,231.86,0,1,2017-05-02
27,2707,193.03,235.71,0,0,2019-04-09
27,2707,193.06,192.06,0,0,2016-12-06
27,2707,193.06,226.01,0,0,2017-10-31
27,2707,193.06,228.92,0,1,2017-02-07
27,2707,193.06,230.86,0,1,2017-04-18
27,2707,193.06,230.89,0,0,2018-08-28
27,2707,193.06,231.89,0,0,2017-07-18
27,2707,193.09,191.09,0,0,2018-10-30
27,2707,193.09,192.09,0,0,2018-09-25
27,2707,193.09,230.89,1,0,2018-08-21
27,2707,194.0,194.0,0,1,2016-11-22
27,2707,194.0,227.01,0,0,2017-10-17
27,2707,194.0,231.89,0,1,2017-08-01
27,2707,194.03,193.03,0,0,2018-03-27
27,2707,194.03,194.03,0,0,2016-11-29
27,2707,194.03,194.03,0,0,2018-11-20
27,2707,194.03,227.98,0,0,2018-01-16
27,2707,194.03,229.89,0,1,2017-08-08
27,2707,194.03,231.86,0,1,2017-05-09
27,2707,194.03,237.65,0,0,2019-02-12
27,2707,194.06,190.18,0,1,2018-04-17
27,2707,194.06,193.06,0,0,2018-11-27
27,2707,194.06,194.06,0,0,2018-02-20
27,2707,194.06,226.01,0,0,2017-10-10
27,2707,194.06,228.01,0,0,2017-11-14
27,2707,194.06,228.92,1,1,2017-02-28
27,2707,194.06,229.89,0,0,2018-07-31
27,2707,194.06,229.89,1,1,2018-06-05
27,2707,194.06,230.86,0,0,2017-05-16
27,2707,194.06,238.65,0,0,2019-02-05
27,2707,194.06,239.65,0,0,2019-01-29
27,2707,195.0,194.0,0,0,2017-11-21
27,2707,195.0,229.89,0,0,2018-09-04
27,2707,195.0,230.86,0,0,2017-05-23
27,2707,195.03,194.03,0,0,2016-11-08
27,2707,195.03,237.65,0,0,2019-02-19
27,2707,196.0,196.0,0,0,2016-11-15
27,2707,196.0,230.92,0,0,2017-01-31
27,2707,225.04,225.04,0,0,2017-03-14
27,2707,225.07,224.07,0,0,2017-09-19
27,2707,225.07,225.07,0,0,2017-12-12
27,2707,225.07,226.07,0,0,2019-06-18
27,2707,225.1,225.1,0,0,2017-12-19
27,2707,226.01,226.01,0,0,2017-06-13
27,2707,226.01,227.01,0,0,2017-01-10
27,2707,226.01,227.01,0,0,2018-06-19
27,2707,226.04,226.04,0,0,2017-12-26
27,2707,226.07,224.07,0,0,2017-09-12
27,2707,226.98,227.98,0,0,2017-06-27
27,2707,227.01,226.01,0,0,2017-06-06
27,2707,227.01,228.01,0,0,2016-12-20
27,2707,227.95,227.95,0,0,2016-12-27
27,2707,227.95,228.95,0,0,2017-06-20
27,2707,227.95,229.95,0,0,2019-06-11
27,2707,227.98,226.98,0,0,2017-09-05
27,2707,227.98,227.98,0,0,2018-06-12
27,2707,227.98,228.98,0,0,2018-05-08
27,2707,228.01,228.01,0,0,2017-09-26
27,2707,228.01,228.01,0,0,2018-05-01
27,2707,228.92,228.92,0,0,2018-04-24
27,2707,228.98,227.98,0,0,2017-03-28
27,2707,228.98,227.98,0,0,2019-06-04
27,2707,228.98,228.98,0,0,2018-01-02
27,2707,229.89,229.89,0,0,2017-11-28
27,2707,229.89,229.89,0,0,2018-05-15
27,2707,229.89,230.89,0,0,2017-07-04
27,2707,229.89,230.89,0,1,2017-08-15
27,2707,229.89,231.89,0,0,2017-07-11
27,2707,229.92,229.92,0,0,2017-03-21
27,2707,229.92,230.92,0,0,2017-01-03
27,2707,229.92,230.92,0,0,2018-05-22
27,2707,229.95,228.95,0,0,2016-12-13
27,2707,230.86,231.86,0,0,2017-04-04
27,2707,230.86,232.86,0,0,2017-08-22
27,2707,230.89,229.89,0,0,2018-05-29
27,2707,230.89,230.89,0,0,2018-07-24
27,2707,230.92,228.92,0,0,2017-01-17
27,2707,231.86,230.86,0,0,2017-05-30
27,2707,231.86,231.86,0,0,2017-12-05
27,2707,231.86,232.86,0,0,2017-04-11
27,2707,232.83,231.83,0,0,2017-08-29
27,2707,232.83,232.83,0,0,2019-06-25
27,2707,232.86,230.86,0,0,2018-12-11
27,2707,233.8,232.8,0,0,2019-07-02
27,2707,233.8,233.8,0,0,2019-07-23
27,2707,234.8,232.8,0,0,2019-08-13
27,2707,236.68,236.68,0,0,2019-08-06
27,2707,236.68,238.68,0,0,2019-07-09
27,2707,237.68,237.68,0,0,2019-03-05
27,2707,237.71,237.71,0,0,2019-03-12
27,2707,238.62,238.62,0,0,2018-12-25
27,2707,238.62,240.62,0,0,2019-04-16
27,2707,239.59,241.59,0,0,2019-01-15
27,2707,239.62,239.62,0,0,2019-01-08
27,2707,239.62,239.62,0,0,2019-05-28
27,2707,239.65,237.65,0,0,2019-07-16
27,2707,239.65,239.65,0,0,2019-01-22
27,2707,240.56,240.56,0,0,2019-02-26
27,2707,240.56,241.56,0,0,2019-05-07
27,2707,240.56,242.56,0,0,2019-01-01
27,2707,240.56,242.56,0,0,2019-07-30
27,2707,240.62,238.62,0,0,2018-12-04
27,2707,240.62,240.62,0,0,2018-12-18
27,2707,241.56,241.56,0,0,2019-05-14
27,2707,241.59,241.59,0,0,2019-04-30
27,2707,242.56,240.56,0,0,2019-05-21
27,2707,243.53,241.53,0,0,2019-04-23
27,2760,134.89,241.53,0,1,2017-02-07
27,2760,163.99,241.53,0,1,2019-08-06
27,2760,163.99,242.53,0,1,2019-08-13
27,2760,173.63,241.53,0,0,2017-08-01
27,2760,173.63,241.53,0,1,2017-05-09
27,2760,173.63,243.53,0,1,2017-04-25
27,2760,175.63,242.53,0,0,2017-08-15
27,2760,175.63,242.53,0,1,2017-05-02
27,2760,176.54,242.53,0,0,2017-08-08
27,2760,179.48,241.53,0,0,2017-08-22
27,2760,193.03,241.53,0,0,2019-04-16
27,2760,193.03,241.53,0,0,2019-04-23
27,2760,193.03,241.53,0,1,2017-10-03
27,2760,194.0,243.53,0,1,2017-02-14
27,2760,194.03,241.53,0,1,2017-09-19
27,2760,194.03,241.53,0,1,2017-09-26
27,2760,194.03,243.53,0,0,2019-02-19
27,2760,194.03,243.53,0,0,2019-04-30
27,2760,196.0,243.53,0,1,2017-02-21
27,2760,203.73,243.53,0,1,2019-02-12
27,2760,212.43,241.53,0,0,2018-06-12
27,2760,212.43,242.53,0,0,2018-01-02
27,2760,212.43,242.53,0,1,2018-05-01
27,2760,213.43,241.53,0,0,2018-05-15
27,2760,213.43,242.53,0,0,2018-06-19
27,2760,213.43,243.53,0,0,2018-01-09
27,2760,214.43,241.53,0,1,2018-04-24
27,2760,214.43,242.53,0,0,2017-12-19
27,2760,215.37,241.53,0,1,2018-05-08
27,2760,216.37,241.53,0,0,2017-12-26
27,2760,218.25,218.25,0,0,2017-11-14
27,2760,218.25,218.25,0,0,2017-11-28
27,2760,220.25,218.25,0,0,2017-11-07
27,2760,222.13,222.13,0,0,2018-02-20
27,2760,222.13,223.13,0,0,2018-02-06
27,2760,222.13,223.13,0,0,2018-09-25
27,2760,222.13,224.13,0,0,2018-10-23
27,2760,223.13,222.13,0,0,2018-10-09
27,2760,223.13,223.13,0,0,2018-02-13
27,2760,223.13,223.13,0,0,2018-10-16
27,2760,224.1,223.1,0,0,2017-11-21
27,2760,224.13,223.13,0,0,2018-10-02
27,2760,224.13,224.13,0,0,2018-10-30
27,2760,230.89,231.89,0,0,2019-05-07
27,2760,241.53,241.53,0,0,2016-11-29
27,2760,241.53,241.53,0,0,2017-05-23
27,2760,241.53,241.53,0,0,2017-08-29
27,2760,241.53,241.53,0,0,2018-02-27
27,2760,241.53,241.53,0,0,2018-07-10
27,2760,241.53,241.53,0,0,2018-12-11
27,2760,241.53,241.53,0,0,2018-12-25
27,2760,241.53,241.53,0,0,2019-01-15
27,2760,241.53,242.53,0,0,2016-12-06
27,2760,241.53,242.53,0,0,2018-01-23
27,2760,241.53,242.53,0,0,2018-03-06
27,2760,241.53,242.53,0,0,2018-07-03
27,2760,241.53,242.53,0,0,2018-09-18
27,2760,241.53,242.53,0,0,2018-11-13
27,2760,241.53,242.53,0,0,2019-03-19
27,2760,241.53,242.53,0,0,2019-03-26
27,2760,241.53,242.53,0,0,2019-05-21
27,2760,241.53,242.53,0,0,2019-07-23
27,2760,241.53,242.53,0,1,2017-03-07
27,2760,241.53,243.53,0,0,2016-12-13
27,2760,241.53,243.53,0,0,2016-12-27
27,2760,241.53,243.53,0,0,2017-07-18
27,2760,241.53,243.53,0,0,2017-07-25
27,2760,241.53,243.53,0,0,2017-09-05
27,2760,241.53,243.53,0,0,2017-10-31
27,2760,241.53,243.53,0,0,2017-12-05
27,2760,241.53,243.53,0,0,2018-03-27
27,2760,241.53,243.53,0,0,2018-08-21
27,2760,241.53,243.53,0,0,2019-02-05
27,2760,241.53,243.53,0,1,2017-03-14
27,2760,241.59,243.53,0,1,2017-02-28
27,2760,242.53,241.53,0,0,2016-11-15
27,2760,242.53,241.53,0,0,2017-01-10
27,2760,242.53,241.53,0,0,2017-01-24
27,2760,242.53,241.53,0,0,2017-04-04
27,2760,242.53,241.53,0,0,2017-04-18
27,2760,242.53,241.53,0,0,2018-01-16
27,2760,242.53,241.53,0,0,2018-04-10
27,2760,242.53,241.53,0,0,2018-06-05
27,2760,242.53,241.53,0,0,2018-07-17
27,2760,242.53,241.53,0,0,2018-08-14
27,2760,242.53,241.53,0,0,2018-08-28
27,2760,242.53,241.53,0,0,2018-11-20
27,2760,242.53,241.53,0,0,2019-04-02
27,2760,242.53,241.53,0,0,2019-06-04
27,2760,242.53,241.53,0,1,2017-03-21
27,2760,242.53,242.53,0,0,2016-11-22
27,2760,242.53,242.53,0,0,2016-12-20
27,2760,242.53,242.53,0,0,2017-01-17
27,2760,242.53,242.53,0,0,2017-04-11
27,2760,242.53,242.53,0,0,2017-05-16
27,2760,242.53,242.53,0,0,2017-06-27
27,2760,242.53,242.53,0,0,2017-09-12
27,2760,242.53,242.53,0,0,2018-01-30
27,2760,242.53,242.53,0,0,2018-11-06
27,2760,242.53,242.53,0,0,2019-01-29
27,2760,242.53,242.53,0,0,2019-02-26
27,2760,242.53,242.53,0,0,2019-07-09
27,2760,242.53,243.53,0,0,2017-01-03
27,2760,242.53,243.53,0,0,2017-07-04
27,2760,242.53,243.53,0,0,2017-07-11
27,2760,242.53,243.53,0,0,2018-06-26
27,2760,242.53,243.53,0,0,2018-08-07
27,2760,242.53,243.53,0,0,2018-11-27
27,2760,242.53,243.53,0,0,2019-05-14
27,2760,242.53,243.53,0,0,2019-06-18
27,2760,242.53,243.53,0,0,2019-07-30
27,2760,242.53,243.53,0,1,2017-01-31
27,2760,243.53,241.53,0,0,2016-11-08
27,2760,243.53,241.53,0,0,2017-06-06
27,2760,243.53,241.53,0,0,2017-06-20
27,2760,243.53,241.53,0,0,2017-10-24
27,2760,243.53,241.53,0,0,2018-03-13
27,2760,243.53,241.53,0,0,2018-04-17
27,2760,243.53,241.53,0,0,2018-09-04
27,2760,243.53,241.53,0,0,2018-12-18
27,2760,243.53,241.53,0,0,2019-01-22
27,2760,243.53,241.53,0,0,2019-03-05
27,2760,243.53,241.53,0,0,2019-06-11
27,2760,243.53,241.53,0,0,2019-06-25
27,2760,243.53,241.53,0,0,2019-07-16
27,2760,243.53,242.53,0,0,2017-05-30
27,2760,243.53,242.53,0,0,2017-10-10
27,2760,243.53,242.53,0,0,2017-10-17
27,2760,243.53,242.53,0,0,2017-12-12
27,2760,243.53,242.53,0,0,2018-03-20
27,2760,243.53,242.53,0,0,2018-04-03
27,2760,243.53,242.53,0,0,2018-05-22
27,2760,243.53,242.53,0,0,2018-05-29
27,2760,243.53,242.53,0,0,2018-07-24
27,2760,243.53,242.53,0,0,2018-09-11
27,2760,243.53,242.53,0,0,2019-01-01
27,2760,243.53,242.53,0,0,2019-01-08
27,2760,243.53,242.53,0,0,2019-03-12
27,2760,243.53,243.53,0,0,2017-03-28
27,2760,243.53,243.53,0,0,2017-06-13
27,2760,243.53,243.53,0,0,2018-07-31
27,2760,243.53,243.53,0,0,2018-12-04
27,2760,243.53,243.53,0,0,2019-04-09
27,2760,243.53,243.53,0,0,2019-05-28
27,2760,243.53,243.53,0,0,2019-07-02
27,2826,197.91,318.19,1,1,2017-03-07
27,2826,201.82,289.09,1,0,2018-05-08
27,2826,233.77,318.19,1,0,2017-01-10
27,2826,241.53,300.76,0,0,2018-08-21
27,2826,241.56,317.25,1,0,2018-12-11
27,2826,242.5,315.25,0,0,2018-12-18
27,2826,242.53,318.19,0,0,2017-01-24
27,2826,243.5,315.25,0,1,2018-12-25
27,2826,243.53,351.14,1,1,2019-04-16
27,2826,244.44,299.76,0,0,2018-09-04
27,2826,244.47,290.03,0,1,2018-04-17
27,2826,244.47,292.03,1,1,2018-04-10
27,2826,244.47,299.76,0,0,2018-08-28
27,2826,244.5,300.76,0,0,2018-09-11
27,2826,244.5,319.19,1,0,2017-01-17
27,2826,245.41,317.19,1,0,2017-09-19
27,2826,245.44,318.19,0,0,2017-03-14
27,2826,245.47,290.03,1,0,2018-02-27
27,2826,245.47,291.03,1,0,2017-12-26
27,2826,246.38,318.19,0,0,2017-09-26
27,2826,247.38,298.76,0,0,2018-09-18
27,2826,268.72,290.03,1,0,2018-01-23
27,2826,269.66,291.03,1,0,2018-01-16
27,2826,270.66,352.14,1,1,2019-04-23
27,2826,283.24,317.19,0,0,2016-11-08
27,2826,288.09,289.09,0,0,2018-03-27
27,2826,288.09,289.09,0,0,2018-05-01
27,2826,289.06,290.06,0,0,2018-02-13
27,2826,290.03,290.03,0,0,2017-11-07
27,2826,290.03,291.03,0,0,2017-11-21
27,2826,290.03,292.03,0,0,2017-10-31
27,2826,290.03,292.03,0,0,2018-01-30
27,2826,290.03,292.03,0,0,2018-03-13
27,2826,290.09,288.09,0,0,2018-05-15
27,2826,291.03,290.03,0,0,2017-12-19
27,2826,291.03,290.03,0,0,2018-01-09
27,2826,291.03,290.03,0,0,2018-05-29
27,2826,291.03,290.03,0,0,2018-06-05
27,2826,291.03,291.03,0,0,2017-12-05
27,2826,291.03,291.03,0,0,2018-02-20
27,2826,291.03,291.03,0,0,2018-05-22
27,2826,291.03,292.03,0,0,2017-12-12
27,2826,291.03,292.03,0,0,2018-04-24
27,2826,291.03,292.03,0,0,2018-06-12
27,2826,291.06,291.06,0,0,2018-03-06
27,2826,292.03,290.03,0,0,2017-11-28
27,2826,292.03,290.03,0,0,2018-02-06
27,2826,292.03,290.03,0,0,2018-04-03
27,2826,292.03,290.03,0,0,2018-06-26
27,2826,292.03,291.03,0,0,2017-11-14
27,2826,292.03,291.03,0,0,2018-06-19
27,2826,292.03,292.03,0,0,2018-01-02
27,2826,292.03,292.03,0,0,2018-03-20
27,2826,292.03,317.19,1,0,2017-05-23
27,2826,293.0,317.19,1,0,2017-05-16
27,2826,298.76,298.76,0,0,2018-07-31
27,2826,298.76,299.76,0,0,2018-07-17
27,2826,298.76,300.76,0,0,2018-08-14
27,2826,298.82,297.82,0,0,2018-07-03
27,2826,299.76,298.76,0,0,2018-07-24
27,2826,299.76,298.76,0,0,2018-08-07
27,2826,300.76,299.76,0,0,2018-07-10
27,2826,316.25,315.25,0,0,2018-12-04
27,2826,317.19,317.19,0,0,2016-12-13
27,2826,317.19,317.19,0,0,2017-06-13
27,2826,317.19,317.19,0,0,2017-06-20
27,2826,317.19,317.19,0,0,2017-07-04
27,2826,317.19,317.19,0,0,2017-08-08
27,2826,317.19,317.19,0,0,2017-10-24
27,2826,317.19,318.19,0,0,2016-11-22
27,2826,317.19,318.19,0,0,2017-02-14
27,2826,317.19,318.19,0,0,2017-02-21
27,2826,317.19,318.19,0,0,2017-05-02
27,2826,317.19,318.19,0,0,2017-07-25
27,2826,317.19,319.19,0,0,2016-12-06
27,2826,317.19,319.19,0,0,2016-12-27
27,2826,317.19,319.19,0,0,2017-04-11
27,2826,317.19,319.19,0,0,2017-08-01
27,2826,317.19,319.19,0,0,2017-09-12
27,2826,318.19,317.19,0,0,2017-05-30
27,2826,318.19,317.19,0,0,2017-08-29
27,2826,318.19,317.19,0,0,2017-09-05
27,2826,318.19,318.19,0,0,2016-11-29
27,2826,318.19,318.19,0,0,2017-04-18
27,2826,318.19,318.19,0,0,2017-06-27
27,2826,318.19,318.19,0,0,2017-08-15
27,2826,318.19,318.19,0,0,2017-10-17
27,2826,318.19,319.19,0,0,2016-12-20
27,2826,318.19,319.19,0,0,2017-04-25
27,2826,318.19,319.19,0,0,2017-07-18
27,2826,318.19,319.19,0,0,2017-08-22
27,2826,318.19,319.19,0,0,2017-10-03
27,2826,318.19,319.19,0,0,2017-10-10
27,2826,319.19,317.19,0,0,2017-01-03
27,2826,319.19,317.19,0,0,2017-02-28
27,2826,319.19,317.19,0,0,2017-03-21
27,2826,319.19,317.19,0,0,2017-04-04
27,2826,319.19,317.19,0,0,2017-05-09
27,2826,319.19,318.19,0,0,2017-01-31
27,2826,319.19,318.19,0,0,2017-02-07
27,2826,319.19,318.19,0,0,2017-03-28
27,2826,319.19,318.19,0,0,2017-06-06
27,2826,319.19,319.19,0,0,2016-11-15
27,2826,319.19,319.19,0,0,2017-07-11
27,2826,329.83,330.83,0,0,2019-01-01
27,2826,330.77,330.77,0,0,2019-01-15
27,2826,330.8,331.8,0,0,2018-09-25
27,2826,332.71,332.71,0,0,2018-10-09
27,2826,332.71,332.71,0,0,2019-01-08
27,2826,332.71,332.71,0,0,2019-01-22
27,2826,332.77,330.77,0,0,2018-10-02
27,2826,333.71,332.71,0,0,2018-10-16
27,2826,333.71,332.71,0,0,2018-11-06
27,2826,333.71,334.71,0,0,2018-11-27
27,2826,334.71,332.71,0,0,2019-03-05
27,2826,334.71,333.71,0,0,2018-10-23
27,2826,334.71,333.71,0,0,2018-10-30
27,2826,334.71,334.71,0,0,2018-11-13
27,2826,334.71,334.71,0,0,2018-11-20
27,2826,349.2,350.2,0,0,2019-04-30
27,2826,350.2,349.2,0,0,2019-02-19
27,2826,351.14,351.14,0,0,2019-03-19
27,2826,351.14,352.14,0,0,2019-02-26
27,2826,351.14,353.14,0,0,2019-03-26
27,2826,351.17,350.17,0,0,2019-01-29
27,2826,351.17,350.17,0,0,2019-02-12
27,2826,352.14,351.14,0,0,2019-05-07
27,2826,352.14,352.14,0,0,2019-03-12
27,2826,352.14,353.14,0,0,2019-02-05
27,2826,352.14,353.14,0,0,2019-05-14
27,2826,353.14,351.14,0,0,2019-04-02
27,2826,353.14,353.14,0,0,2019-04-09
27,2826,365.69,365.69,0,0,2019-08-06
27,2826,373.45,373.45,0,0,2019-06-04
27,2826,375.45,375.45,0,0,2019-08-13
27,2826,377.33,377.33,0,0,2019-07-23
27,2826,377.33,378.33,0,0,2019-07-30
27,2826,377.33,379.33,0,0,2019-06-11
27,2826,377.36,378.36,0,0,2019-05-21
27,2826,378.33,377.33,0,0,2019-05-28
27,2826,378.33,377.33,0,0,2019-07-09
27,2826,378.33,378.33,0,0,2019-06-18
27,2826,378.33,378.33,0,0,2019-06-25
27,2826,378.33,378.33,0,0,2019-07-02
27,2826,379.33,379.33,0,0,2019-07-16
27,2867,387.03,618.86,1,1,2017-11-07
27,2867,388.03,619.86,1,1,2017-10-31
27,2867,431.65,669.33,1,0,2017-01-03
27,2867,434.56,668.33,1,0,2018-08-28
27,2867,435.53,668.33,0,1,2018-10-02
27,2867,435.53,669.33,1,1,2018-07-24
27,2867,436.56,669.33,1,0,2018-08-21
27,2867,437.53,668.33,0,1,2017-01-17
27,2867,437.53,669.33,1,1,2017-01-10
27,2867,437.53,669.33,1,1,2018-07-31
27,2867,437.53,670.33,1,1,2018-10-09
27,2867,455.93,668.33,1,0,2018-11-20
27,2867,456.93,669.33,0,1,2018-11-13
27,2867,468.54,689.73,1,0,2019-03-12
27,2867,477.3,687.73,1,1,2019-03-05
27,2867,484.03,609.19,1,0,2017-12-26
27,2867,484.03,618.86,1,1,2017-08-08
27,2867,484.03,620.86,1,0,2017-08-15
27,2867,484.03,628.62,1,1,2016-12-06
27,2867,485.03,610.19,1,0,2018-01-30
27,2867,485.03,620.86,1,0,2017-06-20
27,2867,485.03,726.53,0,0,2019-07-30
27,2867,485.03,726.53,1,1,2019-08-06
27,2867,486.03,609.19,1,0,2018-02-27
27,2867,486.03,610.19,0,1,2018-03-06
27,2867,486.03,618.86,0,1,2017-06-27
27,2867,486.03,726.53,1,1,2019-05-28
27,2867,486.03,727.53,1,1,2019-05-21
27,2867,500.55,627.62,0,1,2016-12-13
27,2867,533.53,619.86,0,0,2017-05-09
27,2867,534.53,619.86,0,0,2017-05-16
27,2867,534.53,620.86,0,0,2017-05-02
27,2867,561.63,561.63,0,0,2018-05-15
27,2867,561.63,563.63,0,0,2018-04-24
27,2867,563.63,561.63,0,0,2018-05-08
27,2867,563.63,563.63,0,0,2018-05-01
27,2867,608.19,608.19,0,0,2018-01-02
27,2867,608.19,608.19,0,0,2018-01-23
27,2867,608.19,608.19,0,0,2018-02-06
27,2867,608.19,609.19,0,0,2017-12-19
27,2867,608.19,610.19,0,0,2018-01-16
27,2867,609.19,609.19,0,0,2017-12-12
27,2867,610.13,611.13,0,0,2018-04-03
27,2867,610.19,608.19,0,0,2018-02-20
27,2867,610.19,609.19,0,0,2017-12-05
27,2867,610.19,610.19,0,0,2018-01-09
27,2867,610.19,610.19,0,0,2018-02-13
27,2867,611.13,610.13,0,0,2018-04-17
27,2867,611.13,611.13,0,0,2018-03-13
27,2867,611.13,612.13,0,0,2018-03-27
27,2867,612.13,612.13,0,0,2018-03-20
27,2867,612.13,612.13,0,0,2018-04-10
27,2867,618.86,618.86,0,0,2017-02-21
27,2867,618.86,618.86,0,0,2017-04-04
27,2867,618.86,618.86,0,0,2017-09-19
27,2867,618.86,618.86,0,0,2017-11-14
27,2867,618.86,618.86,0,0,2017-11-21
27,2867,618.86,619.86,0,0,2017-01-31
27,2867,618.86,619.86,0,0,2017-10-17
27,2867,618.86,619.86,0,0,2017-11-28
27,2867,618.86,620.86,0,0,2017-03-21
27,2867,619.86,618.86,0,0,2017-02-28
27,2867,619.86,618.86,0,0,2017-06-13
27,2867,619.86,619.86,0,0,2017-06-06
27,2867,619.86,620.86,0,0,2017-02-14
27,2867,619.86,620.86,0,0,2017-03-07
27,2867,619.86,620.86,0,0,2017-05-23
27,2867,619.86,620.86,0,0,2017-05-30
27,2867,619.86,620.86,0,0,2017-08-29
27,2867,619.86,620.86,0,0,2017-10-10
27,2867,620.86,618.86,0,0,2017-10-24
27,2867,620.86,619.86,0,0,2017-01-24
27,2867,620.86,619.86,0,0,2017-04-11
27,2867,620.86,619.86,0,0,2017-08-01
27,2867,620.86,619.86,0,0,2017-09-12
27,2867,620.86,620.86,0,0,2017-02-07
27,2867,620.86,620.86,0,0,2017-03-28
27,2867,620.86,620.86,0,0,2017-04-18
27,2867,620.86,620.86,0,0,2017-10-03
27,2867,628.62,626.62,0,0,2016-11-22
27,2867,628.62,626.62,0,0,2016-11-29
27,2867,628.62,628.62,0,0,2016-11-08
27,2867,632.47,631.47,0,0,2017-09-05
27,2867,639.26,640.26,0,0,2018-11-27
27,2867,648.96,649.96,0,0,2016-12-20
27,2867,668.33,668.33,0,0,2017-07-25
27,2867,668.33,668.33,0,0,2018-09-25
27,2867,668.33,668.33,0,0,2018-12-11
27,2867,668.33,669.33,0,0,2016-12-27
27,2867,668.33,669.33,0,0,2018-10-16
27,2867,668.33,669.33,0,0,2018-10-30
27,2867,668.33,670.33,0,0,2018-07-10
27,2867,668.33,670.33,0,0,2018-07-17
27,2867,668.33,670.33,0,0,2018-09-11
27,2867,668.33,670.33,0,0,2019-01-01
27,2867,669.33,668.33,0,0,2018-10-23
27,2867,669.33,668.33,0,0,2018-12-25
27,2867,669.33,669.33,0,0,2018-06-19
27,2867,669.33,669.33,0,0,2018-12-04
27,2867,669.33,669.33,0,0,2018-12-18
27,2867,669.33,670.33,0,0,2018-05-29
27,2867,669.33,670.33,0,0,2018-06-26
27,2867,669.33,670.33,0,0,2018-08-07
27,2867,669.33,670.33,0,0,2018-09-04
27,2867,669.33,670.33,0,0,2018-11-06
27,2867,670.33,668.33,0,0,2017-07-11
27,2867,670.33,668.33,0,0,2017-07-18
27,2867,670.33,668.33,0,0,2018-06-05
27,2867,670.33,668.33,0,0,2018-06-12
27,2867,670.33,668.33,0,0,2018-09-18
27,2867,670.33,670.33,0,0,2018-05-22
27,2867,670.33,670.33,0,0,2018-07-03
27,2867,687.73,687.73,0,0,2019-03-26
27,2867,687.73,688.73,0,0,2019-01-22
27,2867,687.73,688.73,0,0,2019-02-26
27,2867,687.73,689.73,0,0,2019-03-19
27,2867,688.73,687.73,0,0,2019-02-12
27,2867,688.73,687.73,0,0,2019-02-19
27,2867,688.73,687.73,0,0,2019-04-16
27,2867,688.73,689.73,0,0,2019-01-08
27,2867,688.73,689.73,0,0,2019-01-29
27,2867,688.73,689.73,0,0,2019-02-05
27,2867,689.73,687.73,0,0,2019-01-15
27,2867,689.73,688.73,0,0,2019-04-02
27,2867,717.83,718.83,0,0,2019-04-23
27,2867,726.53,726.53,0,0,2019-06-18
27,2867,726.53,726.53,0,0,2019-07-16
27,2867,726.53,727.53,0,0,2019-08-13
27,2867,727.53,726.53,0,0,2019-07-09
27,2867,727.53,728.53,0,0,2019-06-04
27,2867,728.53,726.53,0,0,2019-05-14
27,2867,728.53,726.53,0,0,2019-06-11
27,2867,728.53,727.53,0,0,2019-06-25
27,2867,728.53,728.53,0,0,2019-07-23
27,2956,435.53,631.53,1,0,2019-05-07
27,2956,436.53,630.53,1,0,2019-04-30
27,2956,437.53,630.53,0,0,2019-04-23
27,2956,437.53,630.53,0,0,2019-05-14
27,2956,484.03,583.03,0,0,2018-10-09
27,2956,485.03,630.53,0,0,2019-07-02
27,2956,486.03,583.03,0,0,2018-10-02
27,2956,486.03,630.53,0,0,2019-07-09
27,2956,581.03,581.03,0,0,2018-08-28
27,2956,581.03,581.03,0,0,2018-11-20
27,2956,581.03,581.03,0,0,2018-11-27
27,2956,581.03,581.03,0,0,2019-01-08
27,2956,581.03,581.03,0,0,2019-01-22
27,2956,581.03,581.03,0,0,2019-05-28
27,2956,581.03,582.03,0,0,2018-04-24
27,2956,581.03,582.03,0,0,2018-09-25
27,2956,581.03,582.03,0,0,2018-10-16
27,2956,581.03,582.03,0,0,2018-11-06
27,2956,581.03,582.03,0,0,2018-12-04
27,2956,581.03,582.03,0,0,2019-01-15
27,2956,581.03,582.03,0,0,2019-03-05
27,2956,581.03,582.03,0,0,2019-05-21
27,2956,581.03,583.03,0,0,2018-06-05
27,2956,581.03,583.03,0,0,2019-02-26
27,2956,581.03,583.03,0,0,2019-06-11
27,2956,582.03,581.03,0,0,2018-07-17
27,2956,582.03,581.03,0,0,2018-08-07
27,2956,582.03,581.03,0,0,2019-01-01
27,2956,582.03,581.03,0,0,2019-06-04
27,2956,582.03,582.03,0,0,2018-07-24
27,2956,582.03,582.03,0,0,2018-09-18
27,2956,582.03,582.03,0,0,2018-12-25
27,2956,582.03,582.03,0,0,2019-02-05
27,2956,582.03,582.03,0,0,2019-03-12
27,2956,582.03,583.03,0,0,2018-04-10
27,2956,582.03,583.03,0,0,2018-08-14
27,2956,582.03,583.03,0,0,2018-09-04
27,2956,582.03,583.03,0,0,2018-10-23
27,2956,582.03,583.03,0,0,2018-11-13
27,2956,582.03,583.03,0,0,2019-03-26
27,2956,583.03,581.03,0,0,2018-04-03
27,2956,583.03,581.03,0,0,2018-05-08
27,2956,583.03,581.03,0,0,2018-05-29
27,2956,583.03,581.03,0,0,2018-06-12
27,2956,583.03,581.03,0,0,2018-08-21
27,2956,583.03,581.03,0,0,2018-09-11
27,2956,583.03,581.03,0,0,2018-12-18
27,2956,583.03,582.03,0,0,2018-04-17
27,2956,583.03,582.03,0,0,2018-05-01
27,2956,583.03,582.03,0,0,2018-05-15
27,2956,583.03,582.03,0,0,2018-06-26
27,2956,583.03,582.03,0,0,2018-07-03
27,2956,583.03,582.03,0,0,2018-07-10
27,2956,583.03,582.03,0,0,2019-02-12
27,2956,583.03,582.03,0,0,2019-02-19
27,2956,583.03,583.03,0,0,2018-05-22
27,2956,583.03,583.03,0,0,2018-06-19
27,2956,583.03,583.03,0,0,2018-07-31
27,2956,583.03,583.03,0,0,2018-10-30
27,2956,583.03,583.03,0,0,2018-12-11
27,2956,583.03,583.03,0,0,2019-03-19
27,2956,588.85,586.85,0,0,2019-01-29
27,2956,591.73,590.73,0,0,2019-08-06
27,2956,591.73,592.73,0,0,2019-07-16
27,2956,591.73,592.73,0,0,2019-07-23
27,2956,592.73,591.73,0,0,2019-07-30
27,2956,629.53,629.53,0,0,2018-01-16
27,2956,629.53,629.53,0,0,2018-01-30
27,2956,629.53,629.53,0,0,2018-02-20
27,2956,629.53,629.53,0,0,2019-04-16
27,2956,629.53,629.53,0,0,2019-06-18
27,2956,629.53,631.53,0,0,2018-03-06
27,2956,629.53,631.53,0,0,2019-04-09
27,2956,630.53,629.53,0,0,2018-03-20
27,2956,630.53,630.53,0,0,2018-03-13
27,2956,630.53,631.53,0,0,2018-02-06
27,2956,630.53,631.53,0,0,2018-02-27
27,2956,631.53,630.53,0,0,2019-04-02
27,2956,631.53,631.53,0,0,2019-06-25
27,2956,640.23,640.23,0,0,2019-08-13
29,1062,146.47,175.6,0,0,2019-06-11
29,1062,150.38,176.6,0,0,2019-06-18
29,1062,151.32,153.32,0,0,2018-11-06
29,1062,152.32,152.32,0,0,2018-01-02
29,1062,152.32,160.08,1,0,2018-08-21
29,1062,152.32,172.72,0,1,2019-01-15
29,1062,153.26,171.72,1,1,2019-01-08
29,1062,154.23,154.23,0,0,2018-11-20
29,1062,154.23,174.6,0,1,2019-05-28
29,1062,154.23,178.51,0,0,2019-07-16
29,1062,154.26,155.26,0,0,2018-07-31
29,1062,154.26,155.26,0,0,2018-10-02
29,1062,154.26,159.14,1,0,2017-06-13
29,1062,154.26,177.51,0,0,2019-07-23
29,1062,154.29,153.26,1,0,2018-10-23
29,1062,155.2,155.26,1,0,2018-10-16
29,1062,155.2,176.54,0,0,2017-01-03
29,1062,155.23,155.23,0,0,2017-06-20
29,1062,155.23,176.54,0,0,2017-01-17
29,1062,155.23,177.54,0,0,2017-03-14
29,1062,155.23,179.51,0,0,2019-07-30
29,1062,155.26,153.26,0,0,2017-05-30
29,1062,155.26,154.26,0,0,2018-10-30
29,1062,155.26,155.26,0,0,2018-08-28
29,1062,155.26,175.6,0,0,2019-06-04
29,1062,156.17,175.6,1,1,2019-05-14
29,1062,156.17,179.51,0,0,2019-08-06
29,1062,156.2,156.2,0,0,2017-06-27
29,1062,156.2,157.2,0,0,2017-12-19
29,1062,156.2,176.54,0,1,2017-03-28
29,1062,156.23,177.54,0,0,2017-01-10
29,1062,157.14,157.14,0,0,2017-06-06
29,1062,157.14,158.14,0,0,2017-12-26
29,1062,157.14,158.14,0,0,2018-07-10
29,1062,157.14,177.54,0,1,2017-04-04
29,1062,157.14,178.54,0,0,2017-02-28
29,1062,157.17,156.17,0,0,2017-12-12
29,1062,157.17,157.17,0,0,2018-07-17
29,1062,157.2,159.14,0,1,2018-09-11
29,1062,157.2,176.54,0,0,2016-12-27
29,1062,157.2,178.51,1,1,2019-08-13
29,1062,157.2,178.54,1,0,2017-03-07
29,1062,158.14,157.14,0,0,2018-09-25
29,1062,158.14,159.14,0,0,2018-11-13
29,1062,158.14,177.54,0,0,2016-12-13
29,1062,158.17,156.17,0,0,2017-07-04
29,1062,158.17,156.17,0,0,2018-08-07
29,1062,158.17,156.17,0,0,2018-11-27
29,1062,158.17,157.17,0,0,2017-07-11
29,1062,158.17,158.17,0,0,2017-12-05
29,1062,158.17,158.17,0,0,2018-07-24
29,1062,158.17,172.72,0,1,2019-01-01
29,1062,158.17,172.72,1,1,2019-01-22
29,1062,158.17,174.6,0,1,2019-05-21
29,1062,159.08,177.54,0,1,2017-04-11
29,1062,159.08,178.54,0,0,2016-12-20
29,1062,159.11,176.54,0,0,2017-03-21
29,1062,159.14,157.14,0,0,2018-09-04
29,1062,159.14,159.14,0,0,2018-09-18
29,1062,160.05,161.05,0,0,2017-05-23
29,1062,160.08,160.08,0,0,2018-08-14
29,1062,163.99,153.26,1,0,2018-10-09
29,1062,164.93,165.93,0,0,2019-02-12
29,1062,165.87,166.87,0,0,2018-12-04
29,1062,166.84,166.84,0,0,2018-01-09
29,1062,166.87,165.87,0,0,2016-11-08
29,1062,167.81,169.81,0,0,2017-07-18
29,1062,170.72,170.72,0,0,2019-02-19
29,1062,170.72,171.72,0,0,2019-03-19
29,1062,170.72,172.72,0,0,2018-12-25
29,1062,170.75,171.75,0,0,2018-02-20
29,1062,171.69,171.69,0,0,2017-11-28
29,1062,171.69,171.69,0,0,2018-02-13
29,1062,172.66,172.66,0,0,2018-12-11
29,1062,172.69,171.69,0,0,2019-03-12
29,1062,172.69,172.69,0,0,2019-02-26
29,1062,173.63,173.63,0,0,2017-01-31
29,1062,173.63,175.63,0,0,2018-04-03
29,1062,173.66,172.66,0,0,2017-09-12
29,1062,173.66,172.66,0,0,2018-02-06
29,1062,173.69,173.69,0,0,2017-01-24
29,1062,174.6,174.6,0,0,2017-05-02
29,1062,174.6,175.6,0,0,2017-07-25
29,1062,174.6,176.6,0,0,2018-12-18
29,1062,174.63,173.63,0,0,2018-07-03
29,1062,174.63,173.63,0,0,2019-07-02
29,1062,174.63,175.63,0,0,2017-02-14
29,1062,174.66,172.66,0,0,2019-04-23
29,1062,174.66,173.66,0,0,2019-01-29
29,1062,175.57,175.57,0,0,2018-01-30
29,1062,175.57,176.57,0,0,2019-06-25
29,1062,175.6,174.6,0,0,2018-04-10
29,1062,175.6,174.6,0,0,2019-05-07
29,1062,175.6,175.6,0,0,2018-06-19
29,1062,175.6,176.6,0,0,2018-03-06
29,1062,175.6,176.6,0,0,2019-04-16
29,1062,175.63,173.63,0,0,2018-04-24
29,1062,176.54,176.54,0,0,2017-05-09
29,1062,176.54,177.54,0,0,2018-01-16
29,1062,176.54,178.54,0,0,2017-09-26
29,1062,176.57,175.57,0,0,2017-08-15
29,1062,176.57,175.57,0,0,2019-04-02
29,1062,176.6,174.6,0,0,2019-02-05
29,1062,176.6,176.6,0,0,2017-09-05
29,1062,176.6,176.6,0,0,2019-03-05
29,1062,176.6,176.6,0,0,2019-04-09
29,1062,177.51,177.51,0,0,2017-08-08
29,1062,177.51,179.51,0,0,2018-05-15
29,1062,177.51,179.51,0,0,2019-04-30
29,1062,177.54,176.54,0,0,2017-10-03
29,1062,177.54,176.54,0,0,2018-05-01
29,1062,177.54,178.54,0,0,2017-09-19
29,1062,177.54,178.54,0,0,2017-10-31
29,1062,177.57,176.57,0,0,2016-11-29
29,1062,177.57,177.57,0,0,2017-02-07
29,1062,178.48,179.48,0,0,2017-08-29
29,1062,178.48,180.48,0,0,2017-10-10
29,1062,178.51,177.51,0,0,2018-06-05
29,1062,178.51,177.51,0,0,2019-03-26
29,1062,178.51,178.51,0,0,2017-10-17
29,1062,178.51,178.51,0,0,2019-07-09
29,1062,178.51,179.51,0,0,2016-11-15
29,1062,178.51,179.51,0,0,2017-10-24
29,1062,178.54,176.54,0,0,2017-02-21
29,1062,178.54,176.54,0,0,2018-02-27
29,1062,178.54,176.54,0,0,2018-03-27
29,1062,178.54,177.54,0,0,2016-12-06
29,1062,178.54,177.54,0,0,2018-06-26
29,1062,178.54,177.54,0,1,2017-04-18
29,1062,178.54,178.54,0,0,2017-05-16
29,1062,178.54,178.54,0,1,2017-04-25
29,1062,179.45,181.45,0,0,2018-06-12
29,1062,179.48,178.48,0,0,2016-11-22
29,1062,179.48,179.48,0,0,2017-08-22
29,1062,179.48,179.48,0,0,2018-04-17
29,1062,179.51,177.51,0,0,2018-01-23
29,1062,179.51,178.51,0,0,2017-08-01
29,1062,180.42,180.42,0,0,2018-05-29
29,1062,180.42,182.42,0,0,2018-03-13
29,1062,180.42,182.42,0,0,2018-03-20
29,1062,180.45,180.45,0,0,2017-11-07
29,1062,180.48,179.48,0,0,2017-11-21
29,1062,180.48,179.48,0,0,2018-05-22
29,1062,182.39,182.39,0,0,2017-11-14
29,1062,183.39,183.39,0,0,2018-05-08
29,1109,108.67,310.43,0,0,2017-12-12
29,1109,141.65,306.58,0,0,2016-12-13
29,1109,145.53,304.64,0,0,2019-03-05
29,1109,148.44,320.13,0,0,2018-12-04
29,1109,158.14,305.58,0,0,2016-12-06
29,1109,161.02,306.58,0,1,2017-06-06
29,1109,161.05,293.0,0,0,2018-10-16
29,1109,172.69,305.58,0,0,2016-12-20
29,1109,173.63,304.64,0,0,2019-03-12
29,1109,178.54,310.43,0,0,2017-12-19
29,1109,178.54,311.43,0,0,2017-12-26
29,1109,180.45,303.64,0,0,2019-03-19
29,1109,183.33,311.43,1,0,2017-09-19
29,1109,183.39,304.58,0,0,2017-06-13
29,1109,185.33,320.1,0,0,2019-06-18
29,1109,190.18,300.76,0,0,2018-12-25
29,1109,195.03,311.43,0,0,2018-03-06
29,1109,205.64,290.06,1,1,2017-03-14
29,1109,206.61,302.64,0,0,2019-04-02
29,1109,207.58,305.58,0,0,2017-01-03
29,1109,212.43,292.0,0,0,2018-10-09
29,1109,217.34,321.13,0,0,2018-06-05
29,1109,218.28,304.58,0,0,2017-06-27
29,1109,218.28,309.43,0,0,2017-09-05
29,1109,219.22,310.43,0,0,2017-10-10
29,1109,221.19,322.1,0,0,2019-06-11
29,1109,223.1,288.12,0,0,2018-04-03
29,1109,223.1,320.13,0,0,2018-06-12
29,1109,223.16,289.06,0,0,2017-03-07
29,1109,226.07,293.91,0,1,2017-08-15
29,1109,227.98,289.12,0,0,2018-03-27
29,1109,227.98,309.43,0,0,2018-01-02
29,1109,229.95,321.13,0,0,2018-06-26
29,1109,230.86,279.39,0,1,2019-05-14
29,1109,231.83,311.43,0,0,2017-10-03
29,1109,232.83,293.94,1,1,2018-09-18
29,1109,232.86,279.39,1,1,2019-05-07
29,1109,234.74,280.39,1,1,2019-04-30
29,1109,235.71,304.64,0,0,2019-03-26
29,1109,240.59,291.0,0,0,2018-10-23
29,1109,240.59,309.43,0,0,2017-12-05
29,1109,241.59,293.94,1,1,2018-09-25
29,1109,242.53,298.76,1,1,2018-11-20
29,1109,243.47,291.06,0,0,2017-03-21
29,1109,243.47,306.58,0,0,2017-01-24
29,1109,243.5,297.79,1,0,2017-11-21
29,1109,244.44,293.0,0,0,2018-10-30
29,1109,244.44,299.76,1,1,2018-11-13
29,1109,244.47,306.58,0,1,2017-05-30
29,1109,244.5,309.43,1,0,2017-09-26
29,1109,245.41,245.41,0,0,2018-01-23
29,1109,247.38,291.97,0,0,2017-04-18
29,1109,247.41,310.43,0,0,2018-01-09
29,1109,247.41,320.13,0,0,2018-06-19
29,1109,250.26,305.58,0,0,2017-07-04
29,1109,252.23,321.13,0,0,2018-12-11
29,1109,255.17,294.94,0,0,2018-09-11
29,1109,256.08,299.79,0,0,2017-11-14
29,1109,256.11,321.13,0,0,2018-05-01
29,1109,256.14,288.12,0,0,2018-03-20
29,1109,257.11,256.11,0,0,2018-01-16
29,1109,258.08,299.76,0,0,2019-01-01
29,1109,258.08,306.58,0,0,2016-12-27
29,1109,260.99,289.09,1,0,2016-11-15
29,1109,260.99,305.58,0,0,2017-06-20
29,1109,263.9,309.43,0,0,2017-09-12
29,1109,264.87,306.58,0,0,2017-02-14
29,1109,265.84,304.64,1,1,2019-02-12
29,1109,268.69,304.58,0,0,2017-01-31
29,1109,271.63,302.64,1,1,2019-02-19
29,1109,271.63,309.43,0,0,2017-10-24
29,1109,271.66,269.66,0,0,2017-04-04
29,1109,273.6,271.6,0,0,2018-01-30
29,1109,274.51,309.43,0,0,2019-04-16
29,1109,274.54,275.54,0,0,2017-08-01
29,1109,275.48,275.48,0,0,2019-08-13
29,1109,277.45,277.45,0,0,2017-01-10
29,1109,279.36,279.36,0,0,2018-07-17
29,1109,279.36,322.1,0,0,2019-06-04
29,1109,280.36,280.36,0,0,2017-04-25
29,1109,280.39,280.39,0,0,2019-04-23
29,1109,280.39,311.43,0,0,2017-10-17
29,1109,282.33,282.33,0,0,2017-07-11
29,1109,283.24,284.24,0,0,2019-08-06
29,1109,284.21,285.21,0,0,2018-02-13
29,1109,284.24,320.13,0,0,2018-07-03
29,1109,285.21,284.21,0,0,2017-05-09
29,1109,287.12,288.12,0,0,2018-02-06
29,1109,287.12,319.13,0,0,2018-07-10
29,1109,288.09,290.09,0,0,2017-07-18
29,1109,288.12,288.12,0,0,2018-03-13
29,1109,289.06,291.06,0,0,2019-07-02
29,1109,289.09,289.09,0,0,2016-11-08
29,1109,290.06,289.06,0,0,2017-02-28
29,1109,290.06,289.06,0,0,2017-10-31
29,1109,290.09,290.09,0,0,2017-05-16
29,1109,291.0,291.0,0,0,2017-03-28
29,1109,291.03,290.03,0,0,2019-07-30
29,1109,291.03,320.13,1,1,2018-08-28
29,1109,291.97,293.97,0,0,2017-04-11
29,1109,292.0,292.0,0,0,2018-10-02
29,1109,292.03,292.03,0,0,2018-04-10
29,1109,292.94,293.94,0,0,2019-06-25
29,1109,294.88,296.88,0,0,2018-04-17
29,1109,294.94,293.94,0,0,2018-09-04
29,1109,295.85,297.85,0,0,2017-07-25
29,1109,295.91,295.91,0,0,2017-08-08
29,1109,297.79,298.79,0,0,2018-05-15
29,1109,298.79,299.79,0,0,2017-11-07
29,1109,299.73,300.73,0,0,2019-01-15
29,1109,299.76,299.76,0,0,2018-11-06
29,1109,300.73,300.73,0,0,2019-01-29
29,1109,300.76,298.76,0,0,2018-12-18
29,1109,300.76,300.76,0,0,2018-08-14
29,1109,302.64,302.64,0,0,2019-07-16
29,1109,303.64,303.64,0,0,2019-02-05
29,1109,303.67,303.67,0,0,2018-07-31
29,1109,304.58,304.58,0,0,2016-11-29
29,1109,304.58,304.58,0,0,2017-01-17
29,1109,305.58,305.58,0,0,2017-05-02
29,1109,306.58,304.58,0,0,2016-11-22
29,1109,306.58,304.58,0,0,2017-05-23
29,1109,306.58,306.58,0,0,2017-02-07
29,1109,306.58,306.58,0,0,2017-02-21
29,1109,309.43,310.43,0,0,2019-07-09
29,1109,309.43,311.43,0,0,2017-08-29
29,1109,310.43,309.43,0,0,2019-04-09
29,1109,310.43,310.43,0,0,2017-08-22
29,1109,310.43,311.43,0,0,2018-02-20
29,1109,310.43,311.43,0,0,2018-02-27
29,1109,311.4,311.4,0,0,2019-01-22
29,1109,311.43,310.43,0,0,2017-11-28
29,1109,311.43,310.43,0,0,2019-07-23
29,1109,319.13,321.13,0,0,2018-05-08
29,1109,319.13,321.13,0,0,2018-08-07
29,1109,320.13,320.13,0,0,2018-11-27
29,1109,320.13,321.13,0,0,2018-07-24
29,1109,321.1,320.1,0,0,2019-05-28
29,1109,321.13,319.13,0,0,2018-08-21
29,1109,321.13,321.13,0,0,2018-04-24
29,1109,321.13,321.13,0,0,2018-05-22
29,1109,321.13,321.13,0,0,2018-05-29
29,1109,330.8,300.76,0,1,2019-01-08
29,1109,331.8,304.64,0,1,2019-02-26
29,1109,331.8,331.8,0,0,2019-05-21
29,1207,275.48,324.01,0,1,2018-11-13
29,1207,276.48,325.01,0,0,2018-11-27
29,1207,278.39,317.25,0,0,2017-10-17
29,1207,281.36,324.01,0,0,2018-10-16
29,1207,281.36,325.01,0,0,2018-12-04
29,1207,281.36,325.01,0,1,2018-11-06
29,1207,283.27,324.01,0,1,2018-11-20
29,1207,284.24,315.25,1,0,2017-10-10
29,1207,285.21,325.01,1,0,2018-10-09
29,1207,286.15,323.01,0,0,2018-10-23
29,1207,286.18,285.18,0,0,2018-09-25
29,1207,286.21,317.25,1,0,2017-10-24
29,1207,288.15,317.25,0,1,2017-10-31
29,1207,291.97,291.97,0,0,2017-07-25
29,1207,291.97,292.97,0,0,2018-05-29
29,1207,293.0,324.01,0,1,2018-10-30
29,1207,293.97,293.97,0,0,2017-05-23
29,1207,297.82,298.82,0,0,2017-01-03
29,1207,301.67,302.67,0,0,2018-01-23
29,1207,302.67,302.67,0,0,2019-01-08
29,1207,302.67,303.67,0,0,2017-01-31
29,1207,303.61,303.61,0,0,2017-04-11
29,1207,303.67,302.67,0,0,2017-11-21
29,1207,304.61,304.61,0,0,2018-04-03
29,1207,304.64,303.64,0,0,2019-04-02
29,1207,305.55,307.55,0,0,2019-02-05
29,1207,305.58,304.58,0,0,2018-05-15
29,1207,305.58,306.58,0,0,2018-04-17
29,1207,306.52,306.52,0,0,2017-08-08
29,1207,307.49,307.49,0,0,2018-09-11
29,1207,307.49,309.49,0,0,2019-03-05
29,1207,307.52,307.52,0,0,2018-09-18
29,1207,307.52,308.52,0,0,2018-04-10
29,1207,309.43,311.43,0,0,2017-02-07
29,1207,309.46,309.46,0,0,2018-05-08
29,1207,309.46,325.01,1,1,2018-12-18
29,1207,309.49,307.49,0,0,2017-06-20
29,1207,310.4,310.4,0,0,2019-01-01
29,1207,310.46,308.46,0,0,2017-12-12
29,1207,310.46,309.46,0,0,2018-08-07
29,1207,310.46,324.01,0,1,2018-12-25
29,1207,311.4,310.4,0,0,2017-11-14
29,1207,311.4,316.25,0,1,2018-03-13
29,1207,311.4,363.81,1,1,2019-05-14
29,1207,311.43,309.43,0,0,2016-11-15
29,1207,311.43,310.43,0,0,2017-12-05
29,1207,311.43,311.43,0,0,2019-03-26
29,1207,311.43,320.16,1,0,2017-03-07
29,1207,311.43,361.81,1,1,2019-04-23
29,1207,312.37,311.37,0,0,2017-03-21
29,1207,312.37,311.37,0,0,2018-05-01
29,1207,312.37,312.37,0,0,2019-01-29
29,1207,313.31,313.31,0,0,2016-11-22
29,1207,313.31,313.31,0,0,2017-01-17
29,1207,313.31,313.31,0,0,2017-08-15
29,1207,313.31,314.31,0,0,2017-12-19
29,1207,313.31,314.31,0,0,2018-06-12
29,1207,313.34,313.34,0,0,2017-06-13
29,1207,313.34,313.34,0,0,2018-07-17
29,1207,313.34,361.81,0,1,2019-05-07
29,1207,314.28,316.28,0,0,2017-05-30
29,1207,314.28,316.28,0,0,2017-12-26
29,1207,314.28,316.28,0,0,2018-05-22
29,1207,314.28,320.13,0,1,2018-02-27
29,1207,314.31,313.31,0,0,2018-07-03
29,1207,314.31,313.31,0,0,2018-08-14
29,1207,314.31,314.31,0,0,2018-06-05
29,1207,314.31,321.13,0,1,2018-02-13
29,1207,314.34,312.34,0,0,2018-03-27
29,1207,314.34,321.13,0,1,2018-02-20
29,1207,315.25,315.25,0,0,2017-08-22
29,1207,315.25,315.25,0,0,2017-09-26
29,1207,315.25,315.25,0,0,2018-08-28
29,1207,315.25,317.25,0,0,2017-10-03
29,1207,315.25,317.25,0,0,2018-03-06
29,1207,315.31,313.31,0,0,2017-07-18
29,1207,315.31,314.31,0,0,2017-04-04
29,1207,315.31,315.31,0,0,2018-07-31
29,1207,316.22,318.22,0,0,2017-08-01
29,1207,316.22,324.01,0,1,2018-12-11
29,1207,316.25,315.25,0,0,2016-12-06
29,1207,316.28,315.28,0,0,2018-06-26
29,1207,316.28,316.28,0,0,2018-01-09
29,1207,317.22,316.22,0,0,2017-07-11
29,1207,317.22,317.22,0,0,2017-05-02
29,1207,317.25,316.25,0,0,2017-11-07
29,1207,317.25,316.25,0,0,2019-02-12
29,1207,318.16,319.16,0,0,2018-03-20
29,1207,318.16,319.16,0,0,2018-07-10
29,1207,318.19,301.67,0,1,2018-01-30
29,1207,318.19,319.19,0,0,2017-02-21
29,1207,318.19,321.07,1,0,2019-02-26
29,1207,318.22,317.22,0,0,2017-03-14
29,1207,318.22,317.22,0,0,2017-06-27
29,1207,319.13,320.13,0,0,2017-05-16
29,1207,319.16,319.16,0,0,2017-02-28
29,1207,319.16,319.16,0,0,2017-08-29
29,1207,319.16,320.16,0,0,2017-01-24
29,1207,319.16,320.16,0,0,2017-04-25
29,1207,320.13,319.13,0,0,2018-02-06
29,1207,320.16,318.16,0,0,2018-07-24
29,1207,321.07,322.07,0,0,2018-01-02
29,1207,321.07,322.07,0,0,2019-02-19
29,1207,321.1,320.1,0,0,2018-09-04
29,1207,321.1,321.1,0,0,2017-02-14
29,1207,321.1,322.1,0,0,2017-07-04
29,1207,321.1,362.81,0,1,2019-04-30
29,1207,322.04,323.04,0,0,2017-09-12
29,1207,322.07,322.07,0,0,2017-04-18
29,1207,322.07,322.07,0,0,2017-09-19
29,1207,322.07,323.07,0,0,2017-11-28
29,1207,323.01,323.01,0,0,2016-11-08
29,1207,323.01,323.01,0,0,2016-11-29
29,1207,323.01,324.01,0,0,2019-03-19
29,1207,323.01,325.01,0,0,2016-12-27
29,1207,323.01,325.01,0,0,2018-10-02
29,1207,323.07,321.07,0,0,2017-01-10
29,1207,323.98,323.98,0,0,2017-03-28
29,1207,323.98,323.98,0,0,2019-01-15
29,1207,323.98,324.98,0,0,2018-06-19
29,1207,324.98,323.98,0,0,2017-06-06
29,1207,324.98,323.98,0,0,2018-08-21
29,1207,324.98,325.98,0,0,2017-05-09
29,1207,325.01,325.01,0,0,2016-12-20
29,1207,325.98,323.98,0,0,2016-12-13
29,1207,325.98,324.98,0,0,2018-04-24
29,1207,325.98,325.98,0,0,2017-09-05
29,1207,325.98,325.98,0,0,2019-01-22
29,1207,336.62,335.62,0,0,2019-06-04
29,1207,341.47,341.47,0,0,2019-07-16
29,1207,343.38,344.38,0,0,2019-07-02
29,1207,345.32,346.32,0,0,2019-07-23
29,1207,346.32,345.32,0,0,2019-05-21
29,1207,349.2,351.2,0,0,2019-06-11
29,1207,355.02,355.02,0,0,2019-04-09
29,1207,355.02,356.02,0,0,2019-07-09
29,1207,356.02,356.02,0,0,2019-06-25
29,1207,359.9,360.9,0,0,2019-06-18
29,1207,363.81,362.81,0,0,2019-04-16
29,1207,367.63,368.63,0,0,2019-07-30
29,1207,368.63,369.63,0,0,2019-05-28
29,1207,369.63,368.63,0,0,2019-08-13
29,1207,369.63,369.63,0,0,2019-08-06
29,1216,213.4,416.13,0,0,2019-07-09
29,1216,234.8,416.13,0,0,2019-07-02
29,1216,290.03,418.13,0,0,2019-08-06
29,1216,290.03,436.53,0,0,2018-10-09
29,1216,292.03,417.13,1,0,2019-07-30
29,1216,292.03,435.53,1,0,2018-09-18
29,1216,292.03,435.53,1,0,2018-09-25
29,1216,292.03,436.53,0,0,2018-10-02
29,1216,329.83,418.13,0,0,2017-04-11
29,1216,329.83,418.13,0,1,2017-04-18
29,1216,330.83,416.13,0,1,2017-04-04
29,1216,332.71,436.53,0,0,2018-10-16
29,1216,336.59,417.13,0,0,2017-07-04
29,1216,337.59,418.13,0,0,2017-07-25
29,1216,338.53,418.13,0,0,2019-04-16
29,1216,338.59,417.13,0,0,2017-07-11
29,1216,338.59,417.13,0,0,2017-07-18
29,1216,339.5,404.52,0,1,2018-12-18
29,1216,339.5,418.13,0,0,2017-01-10
29,1216,339.5,418.13,0,1,2017-01-03
29,1216,339.5,436.53,0,0,2018-08-07
29,1216,339.53,417.13,0,0,2019-04-02
29,1216,339.53,417.13,0,0,2019-04-09
29,1216,339.53,418.13,0,0,2019-03-26
29,1216,340.5,403.52,0,0,2018-12-04
29,1216,340.5,418.13,0,0,2017-01-17
29,1216,340.5,436.53,0,0,2018-08-14
29,1216,340.5,437.53,0,0,2018-08-21
29,1216,341.5,404.52,0,0,2018-11-27
29,1216,341.5,404.52,0,0,2018-12-11
29,1216,341.5,417.13,1,1,2016-12-27
29,1216,341.5,437.53,1,0,2018-07-24
29,1216,346.29,416.13,0,0,2017-06-27
29,1216,352.14,417.13,0,0,2017-03-28
29,1216,365.75,435.53,0,0,2018-07-31
29,1216,378.33,379.33,0,0,2019-04-23
29,1216,387.03,387.03,0,0,2016-11-08
29,1216,387.03,387.03,0,0,2017-01-24
29,1216,387.03,388.03,0,0,2016-11-15
29,1216,387.03,447.23,0,0,2018-04-10
29,1216,388.03,445.23,1,0,2018-04-03
29,1216,388.03,446.23,0,0,2018-04-17
29,1216,389.03,387.03,0,0,2016-11-22
29,1216,389.03,446.23,1,0,2018-03-27
29,1216,403.52,405.52,0,0,2018-11-20
29,1216,404.52,403.52,0,0,2018-11-06
29,1216,404.52,404.52,0,0,2018-11-13
29,1216,404.52,404.52,0,0,2018-12-25
29,1216,404.52,405.52,0,0,2019-01-01
29,1216,405.52,404.52,0,0,2018-10-23
29,1216,415.22,414.22,0,0,2019-01-08
29,1216,416.13,416.13,0,0,2017-06-06
29,1216,416.13,416.13,0,0,2019-01-29
29,1216,416.13,416.13,0,0,2019-02-05
29,1216,416.13,416.13,0,0,2019-05-07
29,1216,416.13,416.13,0,0,2019-05-28
29,1216,416.13,417.13,0,0,2016-12-06
29,1216,416.13,417.13,0,0,2016-12-13
29,1216,416.13,417.13,0,0,2017-05-16
29,1216,416.13,417.13,0,0,2017-06-13
29,1216,416.13,417.13,0,0,2017-08-08
29,1216,416.13,417.13,0,0,2019-01-15
29,1216,416.13,417.13,0,0,2019-05-14
29,1216,416.13,417.13,0,0,2019-06-04
29,1216,416.13,417.13,0,0,2019-06-18
29,1216,416.13,418.13,0,0,2017-02-07
29,1216,416.13,418.13,0,0,2017-05-09
29,1216,416.13,418.13,0,0,2019-02-12
29,1216,417.13,416.13,0,0,2016-11-29
29,1216,417.13,416.13,0,0,2017-03-07
29,1216,417.13,416.13,0,0,2017-03-14
29,1216,417.13,416.13,0,0,2017-05-02
29,1216,417.13,416.13,0,0,2017-06-20
29,1216,417.13,416.13,0,0,2017-08-01
29,1216,417.13,416.13,0,0,2019-07-23
29,1216,417.13,417.13,0,0,2016-12-20
29,1216,417.13,417.13,0,0,2017-08-15
29,1216,417.13,417.13,0,0,2019-02-19
29,1216,417.13,417.13,0,0,2019-02-26
29,1216,417.13,417.13,0,0,2019-04-30
29,1216,417.13,417.13,0,0,2019-06-11
29,1216,417.13,417.13,0,0,2019-08-13
29,1216,417.13,418.13,0,0,2017-02-28
29,1216,417.13,418.13,0,0,2019-03-19
29,1216,417.13,418.13,0,0,2019-05-21
29,1216,417.13,418.13,0,0,2019-06-25
29,1216,418.13,416.13,0,0,2017-01-31
29,1216,418.13,416.13,0,0,2017-04-25
29,1216,418.13,416.13,0,0,2019-03-05
29,1216,418.13,417.13,0,0,2017-02-14
29,1216,418.13,417.13,0,0,2017-03-21
29,1216,418.13,417.13,0,0,2019-07-16
29,1216,418.13,418.13,0,0,2017-02-21
29,1216,418.13,418.13,0,0,2017-05-30
29,1216,418.13,418.13,0,0,2019-01-22
29,1216,418.13,418.13,0,0,2019-03-12
29,1216,425.83,426.83,0,0,2017-08-22
29,1216,425.83,426.83,0,0,2017-10-03
29,1216,425.83,427.83,0,0,2017-09-05
29,1216,425.83,427.83,0,0,2017-10-17
29,1216,426.83,425.83,0,0,2017-09-12
29,1216,426.83,426.83,0,0,2017-10-10
29,1216,427.83,425.83,0,0,2017-10-31
29,1216,427.83,426.83,0,0,2017-09-26
29,1216,427.83,426.83,0,0,2017-11-14
29,1216,427.83,427.83,0,0,2017-08-29
29,1216,427.83,427.83,0,0,2017-11-07
29,1216,435.53,435.53,0,0,2018-05-01
29,1216,435.53,435.53,0,0,2018-05-22
29,1216,435.53,435.53,0,0,2018-06-19
29,1216,435.53,436.53,0,0,2018-04-24
29,1216,436.53,435.53,0,0,2018-06-05
29,1216,436.53,435.53,0,0,2018-07-17
29,1216,436.53,436.53,0,0,2018-06-12
29,1216,436.53,436.53,0,0,2018-06-26
29,1216,436.53,437.53,0,0,2018-05-15
29,1216,436.53,437.53,0,0,2018-07-10
29,1216,436.53,437.53,0,0,2018-08-28
29,1216,437.53,435.53,0,0,2018-05-08
29,1216,437.53,435.53,0,0,2018-07-03
29,1216,437.53,435.53,0,0,2018-09-04
29,1216,437.53,435.53,0,0,2018-09-11
29,1216,445.23,514.13,0,0,2018-02-20
29,1216,445.23,515.13,0,0,2018-02-27
29,1216,446.23,446.23,0,0,2018-03-20
29,1216,446.23,513.13,0,0,2018-01-23
29,1216,446.23,513.13,0,0,2018-03-06
29,1216,446.23,514.13,0,0,2018-02-13
29,1216,446.23,515.13,0,0,2018-01-30
29,1216,447.23,446.23,0,0,2018-03-13
29,1216,513.13,513.13,0,0,2018-01-09
29,1216,513.13,514.13,0,0,2017-12-12
29,1216,513.13,515.13,0,0,2017-11-28
29,1216,513.13,515.13,0,0,2017-12-19
29,1216,515.13,514.13,0,0,2017-12-26
29,1216,515.13,515.13,0,0,2018-01-02
29,1216,515.13,515.13,0,0,2018-01-16
29,1230,279.39,280.39,0,0,2018-10-16
29,1230,281.3,287.12,0,1,2018-11-13
29,1230,285.18,285.18,0,0,2018-11-27
29,1230,285.24,306.55,1,0,2018-10-09
29,1230,286.15,321.13,0,1,2017-10-17
29,1230,286.18,320.13,1,0,2017-10-10
29,1230,286.18,321.13,0,0,2017-10-31
29,1230,287.12,289.12,0,0,2018-11-06
29,1230,287.15,288.15,0,0,2018-12-04
29,1230,288.15,286.15,0,0,2018-10-23
29,1230,288.15,288.15,0,0,2018-11-20
29,1230,288.15,319.13,1,1,2017-10-24
29,1230,291.0,288.15,0,1,2018-10-30
29,1230,296.85,296.85,0,0,2018-09-25
29,1230,300.73,322.1,0,1,2018-03-27
29,1230,303.61,304.61,0,0,2018-02-06
29,1230,304.58,306.58,0,0,2017-01-10
29,1230,304.61,303.61,0,0,2018-09-11
29,1230,306.55,305.55,0,0,2018-05-01
29,1230,306.55,305.55,0,0,2018-10-02
29,1230,306.58,306.58,0,0,2017-04-11
29,1230,307.49,309.49,0,0,2017-07-11
29,1230,308.49,308.49,0,0,2017-09-26
29,1230,309.43,310.43,0,0,2018-04-17
29,1230,309.46,308.46,0,0,2018-01-09
29,1230,309.46,310.46,0,0,2016-11-22
29,1230,309.49,309.49,0,0,2018-08-21
29,1230,310.4,310.4,0,0,2016-11-15
29,1230,310.4,310.4,0,0,2018-08-14
29,1230,310.43,310.43,0,0,2016-12-27
29,1230,311.4,311.4,0,0,2017-12-12
29,1230,311.4,312.4,0,0,2018-08-28
29,1230,311.4,323.98,1,0,2017-03-07
29,1230,311.43,311.43,0,0,2018-07-03
29,1230,312.34,312.34,0,0,2017-12-26
29,1230,313.31,313.31,0,0,2018-02-27
29,1230,313.37,311.37,0,0,2019-01-29
29,1230,313.37,321.13,1,1,2019-02-26
29,1230,314.28,314.28,0,0,2018-04-03
29,1230,314.28,314.28,0,0,2018-09-18
29,1230,314.31,362.78,1,1,2019-04-23
29,1230,314.34,312.34,0,0,2016-12-13
29,1230,314.34,313.34,0,0,2017-06-13
29,1230,314.34,313.34,0,0,2017-11-21
29,1230,314.34,314.34,0,0,2017-01-17
29,1230,315.25,316.25,0,0,2017-04-04
29,1230,315.25,316.25,0,0,2017-06-27
29,1230,315.25,317.25,0,0,2017-09-05
29,1230,315.28,315.28,0,0,2017-11-14
29,1230,315.28,316.28,0,0,2017-05-30
29,1230,315.31,313.31,0,0,2017-11-28
29,1230,315.31,314.31,0,0,2016-12-06
29,1230,315.31,314.31,0,0,2017-01-03
29,1230,315.31,314.31,0,0,2017-07-18
29,1230,315.31,315.31,0,0,2019-01-01
29,1230,315.31,319.19,0,1,2018-12-25
29,1230,316.25,317.25,0,0,2017-09-19
29,1230,316.28,314.28,0,0,2016-11-08
29,1230,316.28,315.28,0,0,2016-11-29
29,1230,316.28,315.28,0,0,2017-01-31
29,1230,316.28,316.28,0,0,2017-08-01
29,1230,316.28,316.28,0,0,2017-08-29
29,1230,317.19,319.19,0,0,2018-07-10
29,1230,317.19,319.19,0,0,2019-02-05
29,1230,317.22,317.22,0,0,2017-04-25
29,1230,317.22,317.22,0,0,2017-09-12
29,1230,317.22,318.22,0,0,2019-01-22
29,1230,317.25,316.25,0,0,2017-06-06
29,1230,317.25,316.25,0,0,2018-02-20
29,1230,318.16,318.16,0,0,2017-02-07
29,1230,318.16,319.16,0,0,2019-02-12
29,1230,318.16,319.19,1,1,2018-12-18
29,1230,318.16,320.16,0,0,2017-11-07
29,1230,318.16,363.78,1,1,2019-05-14
29,1230,318.19,317.19,0,0,2017-05-23
29,1230,318.19,318.19,0,0,2017-01-24
29,1230,318.19,319.19,0,0,2017-07-25
29,1230,318.19,319.19,0,0,2019-01-08
29,1230,318.22,316.22,0,0,2018-04-24
29,1230,318.22,320.1,0,1,2018-01-30
29,1230,319.13,313.31,0,1,2018-03-06
29,1230,319.16,318.16,0,0,2017-05-16
29,1230,319.16,319.16,0,0,2017-12-05
29,1230,319.16,320.16,0,0,2017-06-20
29,1230,319.19,317.19,0,0,2017-02-21
29,1230,319.19,317.19,0,0,2018-01-16
29,1230,319.19,318.19,0,0,2019-04-02
29,1230,319.19,319.19,0,0,2018-12-11
29,1230,320.1,320.1,0,0,2018-06-12
29,1230,320.1,322.1,0,0,2017-08-15
29,1230,320.13,321.13,0,0,2017-03-14
29,1230,320.13,321.13,0,0,2017-10-03
29,1230,320.16,318.16,0,0,2019-03-12
29,1230,321.07,364.78,0,0,2019-04-30
29,1230,321.1,320.1,0,0,2017-03-21
29,1230,321.1,320.1,0,0,2018-07-24
29,1230,321.1,320.1,0,0,2019-01-15
29,1230,321.1,321.1,0,0,2018-01-02
29,1230,321.1,321.1,0,0,2018-01-23
29,1230,321.1,322.1,0,0,2019-03-05
29,1230,321.13,320.13,0,0,2019-02-19
29,1230,321.13,321.13,0,0,2018-07-17
29,1230,321.13,364.78,0,1,2019-05-07
29,1230,322.04,323.04,0,0,2018-09-04
29,1230,322.1,321.1,0,0,2017-07-04
29,1230,322.1,321.1,0,0,2018-02-13
29,1230,322.1,321.1,0,0,2018-03-20
29,1230,323.07,321.07,0,0,2017-05-02
29,1230,323.07,322.07,0,0,2016-12-20
29,1230,323.07,322.07,0,0,2018-04-10
29,1230,323.07,323.07,0,0,2017-04-18
29,1230,323.07,323.07,0,0,2017-12-19
29,1230,323.07,323.07,0,0,2018-03-13
29,1230,324.01,323.01,0,0,2017-02-14
29,1230,324.01,323.01,0,0,2017-05-09
29,1230,324.01,323.01,0,0,2018-08-07
29,1230,324.01,325.01,0,0,2018-07-31
29,1230,324.04,322.04,0,0,2017-03-28
29,1230,324.98,323.98,0,0,2019-03-19
29,1230,325.01,323.01,0,0,2018-06-26
29,1230,325.01,324.01,0,0,2018-05-08
29,1230,325.98,323.98,0,0,2017-02-28
29,1230,325.98,323.98,0,0,2017-08-22
29,1230,325.98,323.98,0,0,2019-03-26
29,1230,325.98,324.98,0,0,2018-06-19
29,1230,349.2,349.2,0,0,2019-05-28
29,1230,350.2,350.2,0,0,2019-05-21
29,1230,351.2,351.2,0,0,2019-06-04
29,1230,352.14,353.14,0,0,2019-08-13
29,1230,355.02,356.02,0,0,2019-06-25
29,1230,357.02,356.02,0,0,2019-07-02
29,1230,358.9,359.9,0,0,2019-06-11
29,1230,358.9,359.9,0,0,2019-07-16
29,1230,364.78,364.78,0,0,2019-04-16
29,1230,367.63,367.63,0,0,2019-04-09
29,1230,367.63,367.63,0,0,2019-07-09
29,1230,367.63,369.63,0,0,2019-07-30
29,1230,367.63,369.63,0,0,2019-08-06
29,1247,387.03,445.23,0,0,2018-11-27
29,1247,387.03,445.23,0,0,2019-06-25
29,1247,387.03,446.23,0,0,2019-06-18
29,1247,388.03,445.23,0,0,2018-11-06
29,1247,388.03,445.23,0,0,2018-11-20
29,1247,388.03,447.23,0,0,2018-11-13
29,1247,388.03,485.03,0,0,2017-11-28
29,1247,388.03,486.03,0,0,2017-11-14
29,1247,417.13,416.13,0,0,2018-02-20
29,1247,417.13,418.13,0,0,2018-03-06
29,1247,445.23,445.23,0,0,2018-01-02
29,1247,445.23,445.23,0,0,2019-01-22
29,1247,445.23,445.23,0,0,2019-03-19
29,1247,445.23,446.23,0,0,2018-06-19
29,1247,445.23,446.23,0,0,2019-07-30
29,1247,445.23,447.23,0,0,2018-06-05
29,1247,445.23,447.23,0,0,2018-09-18
29,1247,446.23,446.23,0,0,2018-02-06
29,1247,446.23,446.23,0,0,2018-03-20
29,1247,446.23,446.23,0,0,2018-08-07
29,1247,446.23,447.23,0,0,2018-06-12
29,1247,446.23,447.23,0,0,2018-12-11
29,1247,446.23,447.23,0,0,2019-03-12
29,1247,447.23,445.23,0,0,2018-05-01
29,1247,447.23,446.23,0,0,2018-06-26
29,1247,447.23,446.23,0,0,2019-04-09
29,1247,447.23,446.23,0,0,2019-08-06
29,1247,447.23,447.23,0,0,2018-04-10
29,1247,447.23,447.23,0,0,2018-10-30
29,1247,455.93,455.93,0,0,2017-02-21
29,1247,475.33,474.33,0,0,2017-02-07
29,1247,484.03,484.03,0,0,2017-10-03
29,1247,484.03,485.03,0,0,2017-03-21
29,1247,484.03,485.03,0,0,2017-04-18
29,1247,484.03,485.03,0,0,2017-10-31
29,1247,485.03,484.03,0,0,2017-07-11
29,1247,485.03,485.03,0,0,2017-08-29
29,1247,485.03,485.03,0,0,2017-10-17
29,1247,485.03,486.03,0,0,2017-05-09
29,1247,485.03,486.03,0,0,2017-12-12
29,1247,486.03,484.03,0,0,2017-03-14
29,1247,486.03,484.03,0,0,2017-04-04
29,1247,486.03,486.03,0,0,2017-03-07
29,1247,486.03,486.03,0,0,2017-08-08
29,1247,486.03,486.03,0,0,2017-10-24
29,1248,100.94,153.26,1,0,2017-08-15
29,1248,102.88,260.93,1,0,2017-02-14
29,1248,107.67,261.93,0,1,2017-02-28
29,1248,120.31,149.41,0,0,2017-09-26
29,1248,121.28,155.26,0,0,2018-04-17
29,1248,122.25,146.5,0,0,2016-11-08
29,1248,123.19,149.41,0,0,2017-10-31
29,1248,126.13,127.13,0,0,2018-11-06
29,1248,129.01,155.26,0,1,2017-08-08
29,1248,133.89,153.26,0,0,2018-02-13
29,1248,137.74,153.26,0,0,2018-12-18
29,1248,137.74,153.26,0,0,2019-04-30
29,1248,137.74,154.26,0,0,2019-05-14
29,1248,138.74,138.74,0,0,2019-01-22
29,1248,138.74,139.74,0,0,2017-06-27
29,1248,138.74,261.93,0,0,2017-05-23
29,1248,139.74,138.74,0,0,2019-01-01
29,1248,139.74,262.93,0,0,2017-05-30
29,1248,145.5,145.5,0,0,2017-11-21
29,1248,145.5,145.5,0,0,2017-12-19
29,1248,145.5,145.5,0,0,2019-04-02
29,1248,145.5,146.5,0,0,2018-05-29
29,1248,146.47,148.47,0,0,2018-03-27
29,1248,146.5,146.5,0,0,2019-08-13
29,1248,147.44,148.44,0,0,2017-07-18
29,1248,147.44,149.44,0,0,2018-11-13
29,1248,147.5,262.93,0,0,2017-06-06
29,1248,148.41,149.41,0,0,2017-09-19
29,1248,148.41,149.41,0,0,2017-11-14
29,1248,148.41,149.41,0,0,2018-08-14
29,1248,148.41,149.41,0,0,2018-09-04
29,1248,148.41,150.41,0,0,2019-01-15
29,1248,149.38,150.38,0,0,2018-07-24
29,1248,149.38,151.38,0,0,2017-09-12
29,1248,149.41,148.41,0,0,2019-05-21
29,1248,149.41,149.41,0,0,2017-07-25
29,1248,149.41,149.41,0,0,2019-02-05
29,1248,149.44,147.44,0,0,2018-09-18
29,1248,150.35,150.35,0,0,2018-01-16
29,1248,150.35,150.35,0,0,2018-01-30
29,1248,150.35,151.35,0,0,2017-07-11
29,1248,150.38,149.38,0,0,2018-11-20
29,1248,150.41,148.41,0,0,2018-11-27
29,1248,150.41,149.41,0,0,2018-09-11
29,1248,151.35,151.35,0,0,2018-12-25
29,1248,151.38,149.38,0,0,2017-11-28
29,1248,151.38,150.38,0,0,2017-07-04
29,1248,151.38,151.38,0,0,2018-01-02
29,1248,152.35,151.35,0,0,2018-01-09
29,1248,153.26,153.26,0,0,2017-11-07
29,1248,153.26,153.26,0,0,2019-01-08
29,1248,153.26,153.26,0,0,2019-01-29
29,1248,153.26,154.26,0,0,2017-08-01
29,1248,153.26,154.26,0,0,2018-02-06
29,1248,153.26,154.26,0,0,2018-04-03
29,1248,153.26,154.26,0,0,2019-03-26
29,1248,153.26,154.26,0,0,2019-08-06
29,1248,153.26,155.26,0,0,2019-04-23
29,1248,153.26,261.93,0,0,2017-05-16
29,1248,154.26,153.26,0,0,2017-12-26
29,1248,154.26,153.26,0,0,2018-01-23
29,1248,154.26,153.26,0,0,2018-04-10
29,1248,154.26,153.26,0,0,2018-06-05
29,1248,154.26,154.26,0,0,2017-09-05
29,1248,154.26,154.26,0,0,2018-05-22
29,1248,154.26,154.26,0,0,2018-08-07
29,1248,154.26,154.26,0,0,2018-08-28
29,1248,154.26,154.26,0,0,2019-04-16
29,1248,154.26,154.26,0,0,2019-05-07
29,1248,154.26,154.26,0,0,2019-07-16
29,1248,154.26,155.26,0,0,2017-08-29
29,1248,154.26,155.26,0,0,2017-12-05
29,1248,154.26,155.26,0,0,2018-06-12
29,1248,154.26,155.26,0,0,2019-02-19
29,1248,154.26,155.26,0,0,2019-07-23
29,1248,154.26,260.93,1,0,2017-06-13
29,1248,154.26,261.93,0,0,2017-06-20
29,1248,155.2,261.93,0,0,2017-02-07
29,1248,155.26,153.26,0,0,2018-07-31
29,1248,155.26,153.26,0,0,2019-04-09
29,1248,155.26,155.26,0,0,2017-12-12
29,1248,155.26,155.26,0,0,2018-12-11
29,1248,218.28,217.28,0,0,2016-12-13
29,1248,234.74,261.93,0,0,2017-01-17
29,1248,253.17,254.17,0,0,2016-12-27
29,1248,253.2,261.93,0,1,2017-03-14
29,1248,260.93,261.93,0,1,2017-03-28
29,1248,261.93,260.93,0,0,2017-01-03
29,1248,261.93,261.93,0,1,2017-03-21
29,1248,261.93,262.93,0,0,2017-01-31
29,1248,261.93,262.93,0,0,2017-04-04
29,1248,262.93,260.93,0,0,2017-01-10
29,1248,262.93,262.93,0,0,2017-01-24
29,1248,87.3,148.41,0,0,2019-07-09
29,1248,89.24,148.41,0,0,2019-06-04
29,1248,90.21,148.44,0,0,2018-10-02
29,1248,90.21,154.26,0,0,2018-05-01
29,1248,91.18,149.41,0,0,2019-07-02
29,1248,91.21,149.41,0,1,2017-10-24
29,1248,92.15,149.41,1,0,2019-05-28
29,1248,92.15,154.26,0,0,2019-03-05
29,1248,93.15,149.41,0,0,2017-10-10
29,1248,93.18,148.44,0,0,2018-10-09
29,1248,94.09,153.26,0,1,2018-06-26
29,1248,94.09,153.26,1,0,2017-08-22
29,1248,94.09,153.26,1,0,2019-02-26
29,1248,94.12,155.26,0,0,2018-03-06
29,1248,94.12,155.26,0,0,2018-05-15
29,1248,95.06,148.41,0,0,2017-10-03
29,1248,95.06,154.26,0,0,2019-03-12
29,1248,95.09,154.26,0,0,2018-04-24
29,1248,95.09,154.26,0,0,2019-03-19
29,1248,95.09,155.26,0,0,2018-07-17
29,1248,95.09,155.26,0,1,2018-07-03
29,1248,95.09,155.26,1,0,2018-02-27
29,1248,95.09,261.93,0,1,2017-05-02
29,1248,96.03,149.41,0,1,2017-10-17
29,1248,96.06,260.93,0,1,2017-03-07
29,1248,96.09,145.5,1,1,2016-11-15
29,1248,97.0,146.5,0,0,2016-11-29
29,1248,97.0,147.44,0,0,2018-10-30
29,1248,97.0,148.44,0,0,2018-10-23
29,1248,97.0,149.44,0,0,2018-10-16
29,1248,97.0,153.26,0,0,2018-05-08
29,1248,97.0,261.93,0,0,2017-04-11
29,1248,97.0,261.93,0,1,2017-04-25
29,1248,97.03,153.26,1,0,2018-02-20
29,1248,97.03,155.26,1,0,2018-06-19
29,1248,97.06,147.5,0,0,2016-11-22
29,1248,97.06,154.26,0,1,2018-07-10
29,1248,97.06,262.93,1,1,2017-04-18
29,1248,98.0,148.41,0,0,2019-06-25
29,1248,98.0,148.44,0,0,2018-09-25
29,1248,98.0,149.41,0,0,2019-06-11
29,1248,98.0,260.93,0,1,2017-05-09
29,1248,98.03,261.93,0,1,2017-02-21
29,1248,99.0,145.5,0,1,2016-12-06
29,1248,99.0,149.41,0,0,2019-06-18
29,1248,99.0,155.26,0,0,2018-03-13
29,1445,387.03,630.53,0,1,2017-11-07
29,1445,389.03,629.53,0,1,2017-10-31
29,1445,435.53,708.13,1,0,2018-08-28
29,1445,436.53,658.63,1,1,2017-01-03
29,1445,436.53,659.63,1,0,2017-01-10
29,1445,436.53,709.13,1,1,2018-07-31
29,1445,437.53,659.63,1,0,2017-01-17
29,1445,437.53,708.13,0,0,2018-10-09
29,1445,437.53,708.13,1,0,2018-07-24
29,1445,437.53,708.13,1,0,2018-08-21
29,1445,437.53,708.13,1,0,2018-10-02
29,1445,484.03,630.53,1,0,2018-02-27
29,1445,484.03,659.63,0,0,2016-12-13
29,1445,484.03,709.13,0,0,2017-06-27
29,1445,484.03,709.13,1,0,2018-11-20
29,1445,484.03,766.33,1,1,2019-05-21
29,1445,485.03,629.53,0,0,2017-08-08
29,1445,485.03,658.63,1,0,2016-12-06
29,1445,485.03,708.13,0,0,2017-06-20
29,1445,485.03,709.13,1,0,2017-12-26
29,1445,485.03,728.53,1,0,2019-03-05
29,1445,485.03,765.33,1,1,2019-05-28
29,1445,486.03,629.53,0,0,2017-08-15
29,1445,486.03,630.53,0,0,2018-03-06
29,1445,486.03,708.13,1,0,2018-11-13
29,1445,486.03,726.53,1,0,2019-03-12
29,1445,497.61,631.53,1,0,2018-01-30
29,1445,513.13,668.33,0,0,2018-05-08
29,1445,513.13,670.33,0,0,2018-05-15
29,1445,514.13,669.33,0,0,2018-04-24
29,1445,514.13,669.33,0,0,2018-05-01
29,1445,515.13,669.33,0,0,2018-04-17
29,1445,532.53,659.63,0,0,2017-05-02
29,1445,532.53,660.63,0,0,2017-04-25
29,1445,534.53,659.63,0,0,2017-05-09
29,1445,571.33,669.33,0,0,2018-05-22
29,1445,581.03,726.53,0,0,2019-07-30
29,1445,581.03,728.53,1,0,2019-08-06
29,1445,629.53,629.53,0,0,2018-05-29
29,1445,629.53,631.53,0,0,2017-10-10
29,1445,629.53,631.53,0,0,2017-10-17
29,1445,629.53,631.53,0,0,2017-10-24
29,1445,629.53,631.53,0,0,2018-01-23
29,1445,629.53,631.53,0,0,2018-04-03
29,1445,629.53,708.13,0,0,2017-07-18
29,1445,629.53,709.13,0,0,2017-07-04
29,1445,629.53,709.13,0,0,2017-12-05
29,1445,629.53,709.13,0,0,2018-01-02
29,1445,629.53,709.13,0,0,2018-01-16
29,1445,630.53,629.53,0,0,2017-08-01
29,1445,630.53,629.53,0,0,2017-08-22
29,1445,630.53,629.53,0,0,2017-09-26
29,1445,630.53,629.53,0,0,2017-11-14
29,1445,630.53,629.53,0,0,2017-11-21
29,1445,630.53,629.53,0,0,2018-03-27
29,1445,630.53,631.53,0,0,2018-02-06
29,1445,630.53,707.13,0,0,2017-07-25
29,1445,630.53,708.13,0,0,2018-01-09
29,1445,631.53,629.53,0,0,2017-10-03
29,1445,631.53,629.53,0,0,2018-06-05
29,1445,631.53,631.53,0,0,2017-08-29
29,1445,631.53,631.53,0,0,2017-09-19
29,1445,631.53,707.13,0,0,2017-07-11
29,1445,631.53,707.13,0,0,2017-12-12
29,1445,631.53,709.13,0,0,2017-12-19
29,1445,658.63,658.63,0,0,2017-02-14
29,1445,658.63,658.63,0,0,2017-02-28
29,1445,658.63,659.63,0,0,2016-11-22
29,1445,658.63,659.63,0,0,2016-12-27
29,1445,658.63,659.63,0,0,2017-01-24
29,1445,659.63,658.63,0,0,2017-05-30
29,1445,660.63,658.63,0,0,2016-11-08
29,1445,660.63,658.63,0,0,2016-11-29
29,1445,660.63,659.63,0,0,2017-04-11
29,1445,660.63,659.63,0,0,2017-05-16
29,1445,660.63,659.63,0,0,2017-06-06
29,1445,660.63,660.63,0,0,2016-12-20
29,1445,660.63,660.63,0,0,2017-03-14
29,1445,660.63,660.63,0,0,2017-03-21
29,1445,660.63,660.63,0,0,2017-03-28
29,1445,660.63,660.63,0,0,2017-04-04
29,1445,669.33,669.33,0,0,2018-04-10
29,1445,670.33,668.33,0,0,2017-09-05
29,1445,707.13,707.13,0,0,2018-11-06
29,1445,707.13,708.13,1,0,2018-12-11
29,1445,708.13,708.13,0,0,2018-06-26
29,1445,708.13,709.13,0,0,2018-09-25
29,1445,709.13,708.13,0,0,2019-01-01
29,1445,709.13,709.13,0,0,2017-06-13
29,1445,709.13,709.13,0,0,2017-11-28
29,1445,709.13,709.13,0,0,2018-09-04
29,1445,709.13,709.13,0,0,2018-09-11
29,1445,709.13,709.13,0,0,2018-12-18
29,1445,709.13,709.13,0,0,2019-01-15
29,1445,726.53,726.53,0,0,2019-03-19
29,1445,726.53,727.53,0,0,2019-06-25
29,1445,727.53,726.53,0,0,2019-02-12
29,1445,727.53,726.53,0,0,2019-04-09
29,1445,727.53,726.53,0,0,2019-08-13
29,1445,727.53,727.53,0,0,2019-01-29
29,1445,727.53,727.53,0,0,2019-07-16
29,1445,727.53,728.53,0,0,2019-02-19
29,1445,727.53,728.53,0,0,2019-07-02
29,1445,728.53,727.53,0,0,2019-04-02
29,1445,746.93,745.93,0,0,2019-04-16
29,1445,766.33,765.33,0,0,2019-05-14
29,1445,766.33,766.33,0,0,2019-04-30
29,1445,767.33,767.33,0,0,2019-05-07
29,1525,241.53,281.33,0,1,2017-01-17
29,1525,241.53,281.33,0,1,2017-01-24
29,1525,241.53,290.03,0,0,2019-03-12
29,1525,241.53,290.03,0,1,2017-09-05
29,1525,241.53,290.03,1,0,2017-05-23
29,1525,241.53,290.03,1,0,2017-12-05
29,1525,241.53,292.03,0,1,2018-12-04
29,1525,242.5,281.33,0,0,2017-03-28
29,1525,242.5,282.33,0,0,2017-04-11
29,1525,242.5,291.03,0,0,2017-07-25
29,1525,242.5,291.03,0,0,2018-04-03
29,1525,242.5,292.03,0,0,2018-06-19
29,1525,242.53,290.03,0,0,2018-01-30
29,1525,242.53,290.03,0,0,2019-03-05
29,1525,242.53,291.03,0,1,2018-12-18
29,1525,242.53,292.03,0,0,2019-02-26
29,1525,242.53,292.03,0,1,2017-08-29
29,1525,242.53,292.03,0,1,2019-01-08
29,1525,242.53,292.03,1,0,2018-05-15
29,1525,243.5,282.33,0,0,2017-04-18
29,1525,243.5,290.03,0,0,2018-04-17
29,1525,243.5,290.03,1,1,2018-07-03
29,1525,243.5,291.03,0,0,2017-07-04
29,1525,243.5,292.03,0,0,2018-04-10
29,1525,243.5,292.03,0,1,2018-07-10
29,1525,243.53,281.33,0,1,2017-01-10
29,1525,243.53,290.03,0,1,2018-12-11
29,1525,243.53,291.03,1,0,2018-01-23
29,1525,243.53,292.03,0,0,2018-05-29
29,1525,243.53,292.03,0,0,2018-09-04
29,1525,243.53,292.03,0,0,2018-09-11
29,1525,243.53,292.03,1,0,2018-01-16
29,1525,244.5,282.33,0,0,2017-04-04
29,1525,244.5,292.03,0,0,2018-03-27
29,1525,244.5,292.03,0,1,2017-08-22
29,1525,256.14,292.03,0,0,2017-06-27
29,1525,256.14,292.03,0,1,2017-07-18
29,1525,261.93,290.03,0,0,2018-10-30
29,1525,261.93,291.03,0,0,2018-11-27
29,1525,261.93,320.13,0,0,2019-05-07
29,1525,261.93,320.13,0,0,2019-06-18
29,1525,262.93,290.03,0,1,2018-11-20
29,1525,262.93,320.13,0,0,2019-05-14
29,1525,267.78,291.03,1,0,2018-05-22
29,1525,268.75,267.75,0,0,2018-04-24
29,1525,280.33,282.33,0,0,2017-02-14
29,1525,280.33,282.33,0,0,2017-03-14
29,1525,280.33,282.33,0,1,2017-01-03
29,1525,281.33,280.33,0,0,2016-12-20
29,1525,281.33,281.33,0,0,2016-12-27
29,1525,282.33,280.33,0,0,2016-12-13
29,1525,282.33,280.33,0,0,2017-02-07
29,1525,282.33,281.33,0,0,2017-01-31
29,1525,282.33,282.33,0,0,2017-03-07
29,1525,290.03,290.03,0,0,2017-10-24
29,1525,290.03,290.03,0,0,2018-02-13
29,1525,290.03,290.03,0,0,2018-03-13
29,1525,290.03,290.03,0,1,2018-07-17
29,1525,290.03,290.03,0,1,2018-07-24
29,1525,290.03,290.03,0,1,2018-11-06
29,1525,290.03,290.03,0,1,2019-01-15
29,1525,290.03,290.03,0,1,2019-01-22
29,1525,290.03,291.03,0,0,2017-11-07
29,1525,290.03,291.03,0,0,2018-08-28
29,1525,290.03,291.03,0,0,2018-09-25
29,1525,290.03,291.03,0,0,2018-10-23
29,1525,290.03,292.03,0,0,2017-06-13
29,1525,290.03,292.03,0,0,2017-10-31
29,1525,290.03,292.03,0,0,2019-01-29
29,1525,291.03,290.03,0,0,2017-05-09
29,1525,291.03,290.03,0,0,2017-08-01
29,1525,291.03,290.03,0,0,2017-11-14
29,1525,291.03,290.03,0,0,2017-12-26
29,1525,291.03,290.03,0,0,2018-05-01
29,1525,291.03,290.03,0,0,2018-10-02
29,1525,291.03,290.03,0,0,2019-02-05
29,1525,291.03,291.03,0,0,2017-06-20
29,1525,291.03,291.03,0,0,2017-11-21
29,1525,291.03,292.03,0,0,2018-01-02
29,1525,292.03,290.03,0,0,2017-10-17
29,1525,292.03,290.03,0,0,2018-01-09
29,1525,292.03,290.03,0,1,2017-08-08
29,1525,292.03,291.03,0,0,2018-02-06
29,1525,292.03,291.03,0,0,2018-05-08
29,1525,292.03,291.03,0,0,2018-08-07
29,1525,292.03,291.03,0,0,2019-02-12
29,1525,292.03,292.03,0,0,2017-05-02
29,1525,292.03,292.03,0,0,2017-06-06
29,1525,292.03,292.03,0,0,2018-02-27
29,1525,292.03,292.03,0,0,2018-03-20
29,1525,292.03,292.03,0,1,2017-08-15
29,1525,319.13,320.13,0,0,2019-06-11
29,1525,319.13,320.13,0,0,2019-07-09
29,1525,320.13,320.13,0,0,2019-08-06
29,1525,320.13,320.13,0,0,2019-08-13
29,1525,320.13,321.13,0,0,2019-04-09
29,1525,321.13,320.13,0,0,2019-07-30
29,1525,321.13,321.13,0,0,2019-04-16
29,1543,370.57,483.09,1,0,2019-06-18
29,1543,377.36,561.63,1,0,2018-03-20
29,1543,387.03,464.63,0,0,2017-09-12
29,1543,387.03,474.39,0,1,2019-02-05
29,1543,387.03,495.73,0,1,2017-11-21
29,1543,387.03,503.43,0,0,2017-02-21
29,1543,387.03,503.43,1,0,2017-02-14
29,1543,387.03,504.43,0,0,2017-03-21
29,1543,387.03,504.43,0,1,2017-02-28
29,1543,387.03,534.53,0,0,2018-06-26
29,1543,387.03,562.63,0,0,2018-03-27
29,1543,388.03,458.87,0,0,2017-06-20
29,1543,388.03,464.63,0,0,2017-08-22
29,1543,388.03,469.51,0,0,2019-04-02
29,1543,388.03,469.51,0,1,2019-04-16
29,1543,388.03,470.51,0,1,2019-04-09
29,1543,388.03,472.39,0,1,2019-02-12
29,1543,388.03,532.53,0,0,2018-06-12
29,1543,388.03,533.53,0,0,2018-06-19
29,1543,388.03,533.53,1,0,2018-06-05
29,1543,388.03,562.63,0,0,2018-04-03
29,1543,389.03,456.87,0,0,2017-06-27
29,1543,389.03,457.87,1,1,2017-06-13
29,1543,389.03,458.87,0,0,2017-07-04
29,1543,389.03,464.63,1,1,2017-09-05
29,1543,389.03,466.63,0,0,2017-08-29
29,1543,389.03,483.09,0,0,2019-07-02
29,1543,389.03,494.73,0,0,2017-12-05
29,1543,389.03,503.43,0,0,2017-02-07
29,1543,389.03,504.43,0,0,2017-03-14
29,1543,389.03,504.43,0,1,2017-03-07
29,1543,389.03,562.63,0,0,2018-04-10
29,1543,390.91,484.09,0,1,2019-06-25
29,1543,395.79,473.39,0,0,2019-01-29
29,1543,395.82,469.51,0,0,2019-03-26
29,1543,395.82,473.39,0,1,2019-02-19
29,1543,406.43,495.73,0,0,2017-12-12
29,1543,421.95,495.73,0,0,2017-11-28
29,1543,436.5,437.5,0,0,2017-01-03
29,1543,436.5,485.03,1,1,2016-12-20
29,1543,438.5,486.03,0,1,2016-12-27
29,1543,450.11,486.03,1,0,2016-12-13
29,1543,456.87,457.87,0,0,2017-06-06
29,1543,464.63,464.63,0,0,2017-08-15
29,1543,464.63,464.63,0,0,2017-10-17
29,1543,464.63,466.63,0,0,2017-07-25
29,1543,464.63,466.63,0,0,2017-09-19
29,1543,464.63,466.63,0,0,2017-09-26
29,1543,464.63,466.63,0,0,2017-10-03
29,1543,465.63,464.63,0,0,2017-07-18
29,1543,465.63,465.63,0,0,2017-08-01
29,1543,465.63,465.63,0,0,2017-10-24
29,1543,466.63,464.63,0,0,2017-07-11
29,1543,466.63,464.63,0,0,2017-10-31
29,1543,466.63,465.63,0,0,2017-08-08
29,1543,466.63,466.63,0,0,2017-10-10
29,1543,466.63,466.63,0,0,2017-11-07
29,1543,468.51,468.51,0,0,2019-03-05
29,1543,469.51,468.51,0,0,2019-03-12
29,1543,469.51,469.51,0,0,2019-02-26
29,1543,469.51,469.51,0,1,2019-05-14
29,1543,469.51,470.51,0,0,2019-04-30
29,1543,469.51,470.51,0,1,2019-04-23
29,1543,469.51,470.51,0,1,2019-05-07
29,1543,470.51,469.51,0,0,2019-03-19
29,1543,472.39,472.39,0,0,2018-12-18
29,1543,472.39,472.39,0,0,2019-01-01
29,1543,472.39,473.39,0,0,2018-10-02
29,1543,472.39,473.39,0,0,2018-10-23
29,1543,472.39,474.39,0,0,2018-10-09
29,1543,473.39,472.39,0,0,2018-09-18
29,1543,473.39,473.39,0,0,2018-10-30
29,1543,473.39,473.39,0,0,2018-11-20
29,1543,473.39,473.39,0,0,2019-01-08
29,1543,473.39,473.39,0,0,2019-01-22
29,1543,473.39,474.39,0,0,2018-09-11
29,1543,473.39,474.39,0,0,2018-09-25
29,1543,473.39,474.39,0,0,2018-11-13
29,1543,473.39,474.39,0,0,2018-11-27
29,1543,473.39,474.39,0,0,2018-12-11
29,1543,473.39,474.39,0,0,2018-12-25
29,1543,473.39,474.39,0,0,2019-01-15
29,1543,473.39,477.24,0,1,2018-09-04
29,1543,474.39,473.39,0,0,2018-10-16
29,1543,474.39,473.39,0,0,2018-12-04
29,1543,474.39,474.39,0,0,2018-11-06
29,1543,479.24,478.24,0,0,2018-08-28
29,1543,480.15,469.51,0,1,2019-05-21
29,1543,482.09,482.09,0,0,2019-05-28
29,1543,483.09,483.09,0,0,2019-06-04
29,1543,483.09,483.09,0,0,2019-06-11
29,1543,483.09,483.09,0,0,2019-08-06
29,1543,483.09,484.09,0,0,2019-07-16
29,1543,484.03,484.03,0,0,2016-12-06
29,1543,484.09,483.09,0,1,2019-07-09
29,1543,484.09,484.09,0,0,2019-07-23
29,1543,484.09,484.09,0,0,2019-07-30
29,1543,484.09,484.09,0,0,2019-08-13
29,1543,494.73,494.73,0,0,2017-11-14
29,1543,503.43,503.43,0,0,2016-11-29
29,1543,503.43,504.43,0,0,2017-01-17
29,1543,503.43,505.43,0,0,2017-01-10
29,1543,503.43,505.43,0,0,2017-05-09
29,1543,504.43,503.43,0,0,2016-11-15
29,1543,504.43,503.43,0,0,2017-05-16
29,1543,504.43,504.43,0,0,2016-11-22
29,1543,504.43,504.43,0,0,2017-01-24
29,1543,504.43,504.43,0,0,2017-01-31
29,1543,504.43,505.43,0,0,2017-05-02
29,1543,505.43,504.43,0,0,2017-04-25
29,1543,505.43,504.43,0,0,2017-05-23
29,1543,505.43,504.43,0,0,2017-05-30
29,1543,505.43,505.43,0,0,2016-11-08
29,1543,505.43,505.43,0,0,2017-03-28
29,1543,505.43,505.43,0,0,2017-04-18
29,1543,518.98,517.98,0,0,2018-07-03
29,1543,523.83,522.83,0,0,2018-07-24
29,1543,523.83,522.83,0,0,2018-08-21
29,1543,523.83,523.83,0,0,2018-08-14
29,1543,523.83,524.83,0,0,2018-07-31
29,1543,524.83,523.83,0,0,2018-08-07
29,1543,533.53,533.53,0,0,2018-05-29
29,1543,561.63,561.63,0,0,2018-01-09
29,1543,561.63,561.63,0,0,2018-02-20
29,1543,561.63,561.63,0,0,2018-03-13
29,1543,561.63,561.63,0,0,2018-05-15
29,1543,561.63,562.63,0,0,2018-01-30
29,1543,561.63,562.63,0,0,2018-02-27
29,1543,561.63,562.63,0,0,2018-03-06
29,1543,561.63,563.63,0,0,2018-01-02
29,1543,562.63,561.63,0,0,2018-05-01
29,1543,562.63,562.63,0,0,2018-01-16
29,1543,562.63,562.63,0,0,2018-01-23
29,1543,562.63,562.63,0,0,2018-07-17
29,1543,562.63,563.63,0,0,2018-05-08
29,1543,563.63,562.63,0,0,2017-12-19
29,1543,563.63,562.63,0,0,2018-02-13
29,1543,563.63,562.63,0,0,2018-04-24
29,1543,563.63,562.63,0,0,2018-05-22
29,1543,563.63,562.63,0,0,2018-07-10
29,1543,563.63,563.63,0,0,2018-04-17
29,1558,433.59,641.23,0,1,2018-01-09
29,1558,434.59,640.23,0,1,2017-08-01
29,1558,437.53,640.23,1,0,2018-08-14
29,1558,438.44,639.23,0,1,2017-08-08
29,1558,441.35,639.23,1,1,2018-08-07
29,1558,445.26,640.23,1,1,2017-07-18
29,1558,446.23,639.23,1,0,2019-01-29
29,1558,447.17,639.23,1,0,2018-01-16
29,1558,452.02,640.23,1,0,2018-01-23
29,1558,453.99,640.23,1,1,2017-07-25
29,1558,462.69,639.23,1,0,2018-05-08
29,1558,463.69,639.23,1,0,2018-07-17
29,1558,464.69,639.23,1,0,2019-01-15
29,1558,464.69,639.23,1,1,2019-01-01
29,1558,465.6,640.23,1,1,2018-01-02
29,1558,469.51,640.23,1,1,2019-01-08
29,1558,481.15,640.23,1,1,2019-01-22
29,1558,484.03,639.23,0,0,2017-05-02
29,1558,484.03,641.23,1,0,2017-03-21
29,1558,485.03,639.23,0,0,2018-06-26
29,1558,485.03,640.23,0,1,2018-11-27
29,1558,485.03,641.23,0,0,2018-07-10
29,1558,485.03,641.23,0,1,2017-05-09
29,1558,486.0,657.72,1,1,2019-02-26
29,1558,486.03,603.34,1,1,2019-04-30
29,1558,486.03,639.23,1,1,2018-04-17
29,1558,486.03,640.23,0,0,2017-11-21
29,1558,486.03,641.23,0,0,2018-07-03
29,1558,486.03,641.23,0,1,2017-03-28
29,1558,486.03,641.23,1,1,2018-12-04
29,1558,487.94,604.34,1,0,2019-05-07
29,1558,490.88,641.23,1,1,2018-06-12
29,1558,492.82,641.23,1,1,2018-04-10
29,1558,493.79,640.23,1,1,2018-06-19
29,1558,499.58,640.23,0,0,2018-07-31
29,1558,511.19,512.19,0,0,2019-08-06
29,1558,511.19,603.34,0,0,2019-04-16
29,1558,511.19,603.34,1,0,2019-04-02
29,1558,511.19,604.34,0,0,2019-03-19
29,1558,512.19,512.19,0,0,2019-08-13
29,1558,512.19,603.34,0,0,2019-04-23
29,1558,512.19,603.34,1,0,2019-04-09
29,1558,512.19,605.34,0,0,2019-03-26
29,1558,513.16,641.23,0,0,2018-07-24
29,1558,515.13,514.13,0,0,2019-07-30
29,1558,515.13,532.53,1,1,2019-07-16
29,1558,524.77,534.53,1,1,2019-07-23
29,1558,527.74,603.34,0,0,2019-05-14
29,1558,532.53,640.23,1,0,2017-09-19
29,1558,533.53,532.53,0,0,2019-06-18
29,1558,533.53,532.53,0,0,2019-06-25
29,1558,533.53,533.53,0,0,2019-07-09
29,1558,533.53,533.53,1,1,2019-06-04
29,1558,533.53,534.53,0,0,2019-07-02
29,1558,533.53,581.03,1,1,2017-01-24
29,1558,534.5,641.23,1,0,2018-09-25
29,1558,534.53,532.53,1,1,2019-06-11
29,1558,534.53,534.53,0,0,2019-05-28
29,1558,534.53,603.34,0,0,2019-05-21
29,1558,534.53,639.23,0,1,2017-09-12
29,1558,534.53,639.23,1,0,2017-09-26
29,1558,542.23,641.23,1,0,2018-09-18
29,1558,546.17,582.03,1,0,2017-01-31
29,1558,581.03,582.03,0,0,2017-01-10
29,1558,581.03,612.13,1,0,2016-11-08
29,1558,583.03,581.03,0,0,2017-01-03
29,1558,583.03,581.03,0,0,2017-01-17
29,1558,584.91,611.13,1,0,2016-11-15
29,1558,605.34,604.34,0,0,2019-03-12
29,1558,610.13,610.13,0,0,2016-11-22
29,1558,611.13,612.13,0,0,2016-11-29
29,1558,612.13,610.13,0,0,2016-12-27
29,1558,619.83,619.83,0,0,2016-12-06
29,1558,620.83,619.83,0,0,2016-12-20
29,1558,620.83,620.83,0,0,2016-12-13
29,1558,639.23,639.23,0,0,2017-04-04
29,1558,639.23,639.23,0,0,2017-08-15
29,1558,639.23,639.23,0,0,2017-10-03
29,1558,639.23,639.23,0,0,2017-10-17
29,1558,639.23,639.23,0,0,2018-05-15
29,1558,639.23,639.23,0,0,2018-05-22
29,1558,639.23,639.23,0,0,2018-08-28
29,1558,639.23,639.23,0,0,2018-12-11
29,1558,639.23,640.23,0,0,2017-02-21
29,1558,639.23,640.23,0,0,2017-04-11
29,1558,639.23,640.23,0,0,2017-05-30
29,1558,639.23,640.23,0,0,2017-09-05
29,1558,639.23,640.23,0,0,2017-10-31
29,1558,639.23,640.23,0,0,2018-02-13
29,1558,639.23,640.23,0,0,2018-03-20
29,1558,639.23,640.23,0,0,2018-05-01
29,1558,639.23,640.23,0,0,2018-09-11
29,1558,639.23,640.23,0,0,2019-02-05
29,1558,639.23,641.23,0,0,2017-12-26
29,1558,639.23,641.23,0,0,2018-09-04
29,1558,639.23,641.23,0,0,2018-10-30
29,1558,639.23,641.23,0,0,2018-11-20
29,1558,640.23,639.23,0,0,2017-03-07
29,1558,640.23,639.23,0,0,2017-06-20
29,1558,640.23,639.23,0,0,2017-12-05
29,1558,640.23,639.23,0,0,2017-12-12
29,1558,640.23,639.23,0,0,2018-08-21
29,1558,640.23,639.23,0,0,2018-10-09
29,1558,640.23,639.23,0,0,2018-10-23
29,1558,640.23,640.23,0,0,2017-02-07
29,1558,640.23,640.23,0,0,2017-06-27
29,1558,640.23,640.23,0,0,2017-08-29
29,1558,640.23,640.23,0,0,2018-02-27
29,1558,640.23,640.23,0,0,2018-04-03
29,1558,640.23,641.23,0,0,2017-02-14
29,1558,640.23,641.23,0,0,2017-03-14
29,1558,640.23,641.23,0,0,2017-08-22
29,1558,640.23,641.23,0,0,2017-11-14
29,1558,640.23,641.23,0,0,2018-03-27
29,1558,640.23,641.23,0,0,2018-04-24
29,1558,640.23,641.23,0,0,2018-06-05
29,1558,640.23,641.23,0,0,2018-11-13
29,1558,641.23,639.23,0,0,2017-02-28
29,1558,641.23,639.23,0,0,2017-04-18
29,1558,641.23,639.23,0,0,2017-07-11
29,1558,641.23,639.23,0,0,2017-10-10
29,1558,641.23,639.23,0,0,2017-10-24
29,1558,641.23,639.23,0,0,2018-02-20
29,1558,641.23,640.23,0,0,2017-04-25
29,1558,641.23,640.23,0,0,2017-05-23
29,1558,641.23,640.23,0,0,2017-06-06
29,1558,641.23,640.23,0,0,2017-07-04
29,1558,641.23,640.23,0,0,2017-11-07
29,1558,641.23,640.23,0,0,2017-12-19
29,1558,641.23,640.23,0,0,2018-01-30
29,1558,641.23,640.23,0,0,2018-03-06
29,1558,641.23,640.23,0,0,2018-03-13
29,1558,641.23,640.23,0,0,2018-10-02
29,1558,641.23,640.23,0,0,2018-12-18
29,1558,641.23,641.23,0,0,2017-05-16
29,1558,641.23,641.23,0,0,2018-02-06
29,1558,641.23,641.23,0,0,2018-05-29
29,1558,641.23,641.23,0,0,2018-10-16
29,1558,641.23,641.23,0,0,2018-11-06
29,1558,641.23,641.23,0,0,2018-12-25
29,1558,641.23,641.23,0,0,2019-02-12
29,1558,641.23,641.23,0,1,2017-06-13
29,1558,656.72,655.72,0,0,2019-02-19
29,1558,658.63,658.63,0,0,2019-03-05
29,1571,435.53,629.53,0,0,2019-04-23
29,1571,436.53,630.53,0,0,2019-05-07
29,1571,437.53,629.53,0,0,2019-04-30
29,1571,437.53,629.53,0,0,2019-05-14
29,1571,484.03,582.03,0,0,2018-10-09
29,1571,484.03,630.53,0,0,2019-07-02
29,1571,485.03,583.03,0,0,2018-10-02
29,1571,486.03,631.53,0,0,2019-07-09
29,1571,581.03,581.03,0,0,2018-05-08
29,1571,581.03,581.03,0,0,2018-12-04
29,1571,581.03,582.03,0,0,2018-05-29
29,1571,581.03,582.03,0,0,2018-08-28
29,1571,581.03,582.03,0,0,2019-01-08
29,1571,581.03,582.03,0,0,2019-07-30
29,1571,581.03,582.03,0,0,2019-08-06
29,1571,581.03,583.03,0,0,2018-07-10
29,1571,581.03,583.03,0,0,2018-09-04
29,1571,581.03,583.03,0,0,2019-01-01
29,1571,581.03,583.03,0,0,2019-02-05
29,1571,582.03,581.03,0,0,2019-07-16
29,1571,582.03,582.03,0,0,2018-12-11
29,1571,582.03,582.03,0,0,2019-02-19
29,1571,582.03,582.03,0,0,2019-02-26
29,1571,582.03,583.03,0,0,2018-05-15
29,1571,582.03,583.03,0,0,2018-10-30
29,1571,582.03,583.03,0,0,2019-08-13
29,1571,583.03,581.03,0,0,2018-05-22
29,1571,583.03,581.03,0,0,2018-06-12
29,1571,583.03,581.03,0,0,2018-06-19
29,1571,583.03,581.03,0,0,2018-10-23
29,1571,583.03,581.03,0,0,2018-11-13
29,1571,583.03,581.03,0,0,2018-11-27
29,1571,583.03,581.03,0,0,2019-01-15
29,1571,583.03,582.03,0,0,2018-06-26
29,1571,583.03,582.03,0,0,2018-07-03
29,1571,583.03,582.03,0,0,2018-07-31
29,1571,583.03,582.03,0,0,2018-08-21
29,1571,583.03,582.03,0,0,2018-11-06
29,1571,583.03,582.03,0,0,2019-03-05
29,1571,583.03,582.03,0,0,2019-07-23
29,1571,583.03,583.03,0,0,2018-07-17
29,1571,583.03,583.03,0,0,2018-12-18
29,1571,583.03,583.03,0,0,2019-01-29
29,1571,583.03,583.03,0,0,2019-03-19
29,1571,593.64,594.64,0,0,2019-05-21
29,1571,600.43,601.43,0,0,2018-05-01
29,1571,602.43,600.43,0,0,2019-06-04
29,1571,602.43,601.43,0,0,2019-05-28
29,1571,609.19,610.19,0,0,2019-06-11
29,1571,629.53,629.53,0,0,2018-01-02
29,1571,629.53,629.53,0,0,2018-04-03
29,1571,629.53,629.53,0,0,2019-04-02
29,1571,629.53,629.53,0,0,2019-04-16
29,1571,629.53,630.53,0,0,2018-02-06
29,1571,630.53,629.53,0,0,2019-03-26
29,1571,630.53,631.53,0,0,2018-01-09
29,1571,631.53,629.53,0,0,2018-01-23
29,1571,631.53,629.53,0,0,2019-06-18
29,1571,631.53,631.53,0,0,2017-12-26
29,1571,631.53,631.53,0,0,2019-06-25
29,1727,222.16,404.55,1,0,2018-05-29
29,1727,243.53,404.55,1,0,2016-12-06
29,1727,245.44,388.97,1,1,2018-12-18
29,1727,246.41,390.97,1,1,2018-12-25
29,1727,253.2,403.55,1,1,2018-05-01
29,1727,255.11,402.55,1,1,2017-05-02
29,1727,255.14,402.55,1,1,2018-04-24
29,1727,259.99,403.55,1,0,2016-12-13
29,1727,261.93,380.27,1,1,2017-12-12
29,1727,267.78,403.55,1,1,2017-04-25
29,1727,269.66,379.27,1,1,2017-12-19
29,1727,318.22,423.95,1,1,2019-06-04
29,1727,324.95,423.95,1,1,2019-06-11
29,1727,325.95,421.95,0,1,2019-06-18
29,1727,381.27,381.27,0,0,2017-12-05
29,1727,383.21,383.21,0,0,2017-06-06
29,1727,386.12,386.12,0,0,2018-04-03
29,1727,387.06,390.97,0,1,2019-01-01
29,1727,390.0,388.0,0,0,2018-11-06
29,1727,390.97,390.97,0,0,2018-12-11
29,1727,392.88,422.95,0,1,2019-02-19
29,1727,394.79,394.79,0,0,2018-06-05
29,1727,395.76,403.55,0,1,2018-05-08
29,1727,395.79,394.79,0,1,2018-06-19
29,1727,402.55,379.27,0,1,2017-12-26
29,1727,402.55,396.79,0,1,2018-06-26
29,1727,402.55,402.55,0,0,2016-12-20
29,1727,402.55,402.55,0,0,2017-01-10
29,1727,402.55,402.55,0,0,2017-05-16
29,1727,402.55,402.55,0,0,2017-05-30
29,1727,402.55,402.55,0,0,2017-08-15
29,1727,402.55,402.55,0,0,2017-11-28
29,1727,402.55,402.55,0,0,2018-02-13
29,1727,402.55,402.55,0,0,2018-08-21
29,1727,402.55,403.55,0,0,2016-11-15
29,1727,402.55,403.55,0,0,2016-12-27
29,1727,402.55,403.55,0,0,2017-01-24
29,1727,402.55,403.55,0,0,2017-03-28
29,1727,402.55,403.55,0,0,2017-08-08
29,1727,402.55,403.55,0,0,2017-08-22
29,1727,402.55,403.55,0,0,2017-09-05
29,1727,402.55,403.55,0,0,2017-09-19
29,1727,402.55,403.55,0,0,2018-03-06
29,1727,402.55,403.55,0,0,2018-07-24
29,1727,402.55,403.55,0,0,2018-08-07
29,1727,402.55,403.55,0,0,2018-11-13
29,1727,402.55,404.55,0,0,2018-01-23
29,1727,402.55,404.55,0,0,2018-02-27
29,1727,402.55,404.55,0,0,2018-05-15
29,1727,402.55,404.55,0,0,2018-09-04
29,1727,402.55,404.55,0,0,2018-09-18
29,1727,402.55,404.55,0,0,2018-10-23
29,1727,403.55,379.27,0,1,2018-01-02
29,1727,403.55,379.27,0,1,2018-01-09
29,1727,403.55,395.79,0,1,2018-06-12
29,1727,403.55,396.79,0,1,2018-07-03
29,1727,403.55,402.55,0,0,2017-01-03
29,1727,403.55,402.55,0,0,2017-02-07
29,1727,403.55,402.55,0,0,2017-04-11
29,1727,403.55,402.55,0,0,2017-07-25
29,1727,403.55,402.55,0,0,2017-10-24
29,1727,403.55,402.55,0,0,2017-11-14
29,1727,403.55,402.55,0,0,2018-02-20
29,1727,403.55,402.55,0,0,2018-08-28
29,1727,403.55,402.55,0,0,2018-10-09
29,1727,403.55,402.55,0,0,2018-11-27
29,1727,403.55,402.55,0,0,2018-12-04
29,1727,403.55,403.55,0,0,2017-03-21
29,1727,403.55,403.55,0,0,2017-06-13
29,1727,403.55,403.55,0,0,2017-06-27
29,1727,403.55,403.55,0,0,2017-08-01
29,1727,403.55,403.55,0,0,2017-10-10
29,1727,403.55,403.55,0,0,2017-10-31
29,1727,403.55,403.55,0,0,2017-11-07
29,1727,403.55,403.55,0,0,2018-01-16
29,1727,403.55,403.55,0,0,2018-08-14
29,1727,403.55,403.55,0,0,2018-09-11
29,1727,403.55,403.55,0,0,2018-11-20
29,1727,403.55,404.55,0,0,2016-11-22
29,1727,403.55,404.55,0,0,2017-02-28
29,1727,403.55,404.55,0,0,2017-03-07
29,1727,403.55,404.55,0,0,2017-05-09
29,1727,403.55,404.55,0,0,2017-07-11
29,1727,403.55,404.55,0,0,2017-09-12
29,1727,403.55,404.55,0,0,2017-09-26
29,1727,403.55,404.55,0,0,2018-03-13
29,1727,403.55,404.55,0,0,2018-05-22
29,1727,403.55,404.55,0,0,2018-07-31
29,1727,403.55,404.55,0,0,2018-10-16
29,1727,404.55,395.79,0,1,2018-07-10
29,1727,404.55,402.55,0,0,2016-11-08
29,1727,404.55,402.55,0,0,2017-02-14
29,1727,404.55,402.55,0,0,2017-02-21
29,1727,404.55,402.55,0,0,2017-07-18
29,1727,404.55,402.55,0,0,2018-07-17
29,1727,404.55,403.55,0,0,2017-01-17
29,1727,404.55,403.55,0,0,2017-03-14
29,1727,404.55,403.55,0,0,2017-04-04
29,1727,404.55,403.55,0,0,2017-07-04
29,1727,404.55,403.55,0,0,2017-08-29
29,1727,404.55,403.55,0,0,2017-10-03
29,1727,404.55,403.55,0,0,2017-10-17
29,1727,404.55,403.55,0,0,2018-04-10
29,1727,404.55,403.55,0,0,2018-10-30
29,1727,404.55,404.55,0,0,2016-11-29
29,1727,404.55,404.55,0,0,2017-01-31
29,1727,404.55,404.55,0,0,2017-04-18
29,1727,404.55,404.55,0,0,2017-05-23
29,1727,404.55,404.55,0,0,2017-06-20
29,1727,404.55,404.55,0,0,2017-11-21
29,1727,404.55,404.55,0,0,2018-01-30
29,1727,404.55,404.55,0,0,2018-02-06
29,1727,404.55,404.55,0,0,2018-03-20
29,1727,404.55,404.55,0,0,2018-03-27
29,1727,404.55,404.55,0,0,2018-04-17
29,1727,404.55,404.55,0,0,2018-09-25
29,1727,404.55,404.55,0,0,2018-10-02
29,1727,410.34,411.34,0,0,2019-02-05
29,1727,418.07,419.07,0,0,2019-03-05
29,1727,421.95,389.97,0,1,2019-01-15
29,1727,421.95,421.95,0,0,2019-04-16
29,1727,421.95,421.95,0,0,2019-06-25
29,1727,421.95,421.95,0,0,2019-07-23
29,1727,421.95,422.95,0,0,2019-04-09
29,1727,421.95,422.95,0,0,2019-05-14
29,1727,421.95,422.95,0,0,2019-07-16
29,1727,421.95,423.95,0,0,2019-01-22
29,1727,421.95,423.95,0,0,2019-02-12
29,1727,421.95,423.95,0,0,2019-07-09
29,1727,422.95,421.95,0,0,2019-07-30
29,1727,422.95,422.95,0,0,2019-08-13
29,1727,422.95,423.95,0,0,2019-03-19
29,1727,422.95,423.95,0,0,2019-04-30
29,1727,422.95,423.95,0,0,2019-07-02
29,1727,422.95,423.95,0,0,2019-08-06
29,1727,422.98,421.98,0,0,2019-02-26
29,1727,423.95,390.97,0,1,2019-01-08
29,1727,423.95,422.95,0,0,2019-04-02
29,1727,423.95,422.95,0,0,2019-04-23
29,1727,423.95,422.95,0,0,2019-05-21
29,1727,423.95,423.95,0,0,2019-01-29
29,1727,423.95,423.95,0,0,2019-03-12
29,1727,423.95,423.95,0,0,2019-03-26
29,1727,423.95,423.95,0,0,2019-05-07
29,1727,423.95,423.95,0,0,2019-05-28
29,1754,163.02,261.93,1,0,2017-10-03
29,1754,189.15,281.33,1,1,2018-03-06
29,1754,190.12,282.33,1,1,2017-03-07
29,1754,193.06,281.33,1,1,2018-03-13
29,1754,194.03,281.33,1,1,2018-02-20
29,1754,195.03,282.33,0,0,2018-02-27
29,1754,195.97,288.15,1,1,2018-05-08
29,1754,218.31,237.65,1,0,2017-10-24
29,1754,227.95,277.48,0,0,2016-12-06
29,1754,231.83,291.03,0,0,2018-01-16
29,1754,237.65,238.65,0,0,2017-10-17
29,1754,238.65,281.33,1,1,2017-06-13
29,1754,239.65,281.33,1,1,2017-04-04
29,1754,241.53,261.93,1,1,2017-09-26
29,1754,241.56,282.33,0,1,2017-04-11
29,1754,242.53,290.03,0,1,2018-04-17
29,1754,242.53,292.03,1,1,2018-12-11
29,1754,242.56,261.93,1,1,2017-09-19
29,1754,243.5,290.03,0,1,2018-12-18
29,1754,243.53,264.81,0,1,2017-12-26
29,1754,244.47,291.03,0,0,2017-12-05
29,1754,244.5,290.03,0,1,2018-12-25
29,1754,247.41,280.33,0,0,2017-06-06
29,1754,248.38,291.03,0,0,2018-04-10
29,1754,251.23,291.03,0,0,2017-12-12
29,1754,252.23,281.33,0,0,2017-09-05
29,1754,254.14,255.14,0,0,2017-10-10
29,1754,254.2,254.2,0,0,2017-05-16
29,1754,256.14,255.14,0,0,2016-12-13
29,1754,260.93,260.93,0,0,2017-06-27
29,1754,260.96,260.96,0,0,2017-07-18
29,1754,262.93,262.93,0,0,2017-09-12
29,1754,264.81,265.81,0,0,2016-12-20
29,1754,264.84,265.84,0,0,2017-03-14
29,1754,264.87,264.87,0,0,2017-06-20
29,1754,265.81,266.81,0,0,2017-07-04
29,1754,265.81,266.81,0,0,2017-12-19
29,1754,266.81,264.81,0,0,2018-09-11
29,1754,267.72,268.72,0,0,2017-03-21
29,1754,268.72,267.72,0,0,2017-07-11
29,1754,268.75,267.75,0,0,2017-02-07
29,1754,269.66,271.66,0,0,2017-01-03
29,1754,270.63,272.63,0,0,2019-03-26
29,1754,271.6,272.6,0,0,2017-02-14
29,1754,271.63,285.21,1,1,2019-04-16
29,1754,272.57,272.57,0,0,2017-05-09
29,1754,272.57,286.21,1,1,2019-04-23
29,1754,273.54,275.54,0,0,2017-01-10
29,1754,273.57,274.57,0,0,2017-01-17
29,1754,274.51,275.51,0,0,2017-05-02
29,1754,274.54,275.54,0,0,2017-01-31
29,1754,274.54,275.54,0,0,2017-08-08
29,1754,275.51,275.51,0,0,2016-12-27
29,1754,275.54,275.54,0,0,2017-04-18
29,1754,275.54,275.54,0,0,2017-08-15
29,1754,277.48,276.48,0,0,2016-11-29
29,1754,278.42,279.42,0,0,2019-07-23
29,1754,280.33,280.33,0,0,2016-11-08
29,1754,280.33,280.33,0,0,2016-11-22
29,1754,280.33,281.33,0,0,2017-03-28
29,1754,280.33,282.33,0,0,2017-04-25
29,1754,280.33,282.33,0,0,2017-07-25
29,1754,280.36,281.36,0,0,2018-06-12
29,1754,281.3,290.03,0,1,2019-06-11
29,1754,281.33,280.33,0,0,2017-02-28
29,1754,281.33,280.33,0,0,2018-02-13
29,1754,281.33,282.33,0,0,2017-01-24
29,1754,281.33,282.33,0,0,2017-05-30
29,1754,281.33,282.33,0,0,2017-08-01
29,1754,282.33,280.33,0,0,2017-02-21
29,1754,282.33,280.33,0,0,2017-08-22
29,1754,282.33,281.33,0,0,2017-08-29
29,1754,282.33,282.33,0,0,2016-11-15
29,1754,282.33,282.33,0,0,2017-05-23
29,1754,282.33,282.33,0,0,2018-10-23
29,1754,283.24,266.81,0,1,2018-09-18
29,1754,283.3,282.3,0,0,2019-02-12
29,1754,283.3,283.3,0,0,2018-01-23
29,1754,284.21,286.21,0,0,2018-10-30
29,1754,284.21,286.21,0,0,2019-04-09
29,1754,284.24,283.24,0,0,2018-01-02
29,1754,284.24,285.24,0,0,2018-10-16
29,1754,284.24,285.24,0,0,2019-03-05
29,1754,285.18,285.18,0,0,2019-04-30
29,1754,285.18,285.18,0,0,2019-07-02
29,1754,285.18,287.18,0,0,2019-08-06
29,1754,285.24,284.24,0,0,2018-06-19
29,1754,285.24,285.24,0,0,2018-11-13
29,1754,286.18,285.18,0,0,2018-05-15
29,1754,286.18,287.18,0,0,2019-03-19
29,1754,286.18,287.18,0,0,2019-08-13
29,1754,286.21,284.21,0,0,2018-10-09
29,1754,286.21,284.21,0,0,2018-11-06
29,1754,286.21,285.21,0,0,2018-01-30
29,1754,287.15,288.15,0,0,2018-05-01
29,1754,288.12,290.03,0,1,2019-06-04
29,1754,288.15,288.15,0,0,2018-03-20
29,1754,288.15,290.03,0,1,2019-01-08
29,1754,289.12,291.03,0,1,2019-01-01
29,1754,290.03,290.03,0,0,2017-10-31
29,1754,290.03,290.03,0,0,2018-08-07
29,1754,290.03,290.03,0,0,2018-11-20
29,1754,290.03,290.03,0,0,2019-02-05
29,1754,290.03,290.03,0,0,2019-05-14
29,1754,290.03,290.03,0,1,2019-01-15
29,1754,290.03,290.03,0,1,2019-06-18
29,1754,290.03,291.03,0,0,2018-01-09
29,1754,290.03,291.03,0,0,2018-07-10
29,1754,290.03,291.03,0,0,2018-08-14
29,1754,290.03,291.03,0,0,2019-01-29
29,1754,290.03,291.03,0,1,2019-05-28
29,1754,290.03,292.03,0,0,2017-11-21
29,1754,290.03,292.03,0,0,2018-02-06
29,1754,290.03,292.03,0,0,2018-07-24
29,1754,290.06,292.03,0,1,2018-04-24
29,1754,291.03,290.03,0,0,2018-03-27
29,1754,291.03,290.03,0,0,2018-08-21
29,1754,291.03,290.03,0,0,2018-08-28
29,1754,291.03,290.03,0,1,2019-06-25
29,1754,291.03,291.03,0,0,2018-07-31
29,1754,291.03,291.03,0,0,2019-01-22
29,1754,291.03,291.03,0,0,2019-07-30
29,1754,291.03,292.03,0,0,2018-07-17
29,1754,291.03,292.03,0,0,2018-10-02
29,1754,291.03,292.03,0,0,2018-11-27
29,1754,291.03,292.03,0,0,2019-07-09
29,1754,292.03,290.03,0,0,2018-05-29
29,1754,292.03,290.03,0,0,2018-06-26
29,1754,292.03,290.03,0,0,2018-09-25
29,1754,292.03,290.03,0,0,2019-02-19
29,1754,292.03,290.03,0,0,2019-03-12
29,1754,292.03,290.03,0,0,2019-04-02
29,1754,292.03,290.03,0,1,2019-05-21
29,1754,292.03,290.03,1,0,2018-04-03
29,1754,292.03,291.03,0,0,2017-11-14
29,1754,292.03,291.03,0,0,2017-11-28
29,1754,292.03,291.03,0,0,2018-05-22
29,1754,292.03,291.03,0,0,2018-09-04
29,1754,292.03,291.03,0,0,2018-12-04
29,1754,292.03,291.03,0,0,2019-05-07
29,1754,292.03,291.03,0,0,2019-07-16
29,1754,292.03,292.03,0,0,2017-11-07
29,1754,292.03,292.03,0,0,2018-07-03
29,1754,292.03,292.03,0,0,2019-02-26
29,1770,387.03,485.03,0,0,2017-11-14
29,1770,387.03,486.03,0,0,2017-10-31
29,1770,388.03,484.03,0,0,2017-03-07
29,1770,388.03,486.03,0,0,2017-06-06
29,1770,388.03,486.03,0,0,2017-11-28
29,1770,389.03,486.03,0,0,2017-11-07
29,1770,411.28,486.03,0,0,2018-11-20
29,1770,412.28,484.03,0,0,2019-02-19
29,1770,412.28,486.03,0,0,2018-11-06
29,1770,413.28,486.03,0,0,2018-11-13
29,1770,413.28,486.03,0,0,2019-02-26
29,1770,425.83,484.03,0,0,2019-08-13
29,1770,436.53,484.03,0,0,2017-10-03
29,1770,446.23,446.23,0,0,2019-04-23
29,1770,446.23,447.23,0,0,2019-05-14
29,1770,447.23,447.23,0,0,2019-05-21
29,1770,454.93,455.93,0,0,2018-08-07
29,1770,455.93,456.93,0,0,2018-07-17
29,1770,484.03,484.03,0,0,2018-01-02
29,1770,484.03,484.03,0,0,2018-12-18
29,1770,484.03,484.03,0,0,2019-01-29
29,1770,484.03,485.03,0,0,2017-04-18
29,1770,484.03,485.03,0,0,2018-06-26
29,1770,484.03,485.03,0,0,2018-12-25
29,1770,484.03,485.03,0,0,2019-03-19
29,1770,484.03,485.03,0,0,2019-07-02
29,1770,484.03,486.03,0,0,2017-02-14
29,1770,484.03,486.03,0,0,2017-04-11
29,1770,484.03,486.03,0,0,2017-08-15
29,1770,484.03,486.03,0,0,2017-10-24
29,1770,484.03,486.03,0,0,2017-12-05
29,1770,484.03,486.03,0,0,2018-06-12
29,1770,484.03,486.03,0,0,2018-06-19
29,1770,485.03,484.03,0,0,2017-02-21
29,1770,485.03,484.03,0,0,2018-01-30
29,1770,485.03,484.03,0,0,2019-01-08
29,1770,485.03,485.03,0,0,2017-10-10
29,1770,485.03,485.03,0,0,2017-12-26
29,1770,485.03,485.03,0,0,2018-02-20
29,1770,485.03,485.03,0,0,2019-02-05
29,1770,485.03,485.03,0,0,2019-03-12
29,1770,485.03,485.03,0,0,2019-06-11
29,1770,485.03,485.03,0,0,2019-06-25
29,1770,485.03,486.03,0,0,2017-06-20
29,1770,485.03,486.03,0,0,2018-01-23
29,1770,485.03,486.03,0,0,2018-05-15
29,1770,485.03,486.03,0,0,2018-06-05
29,1770,485.03,486.03,0,0,2018-08-21
29,1770,485.03,486.03,0,0,2019-04-02
29,1770,485.03,486.03,0,0,2019-08-06
29,1770,486.03,484.03,0,0,2017-01-10
29,1770,486.03,484.03,0,0,2017-05-02
29,1770,486.03,484.03,0,0,2017-12-19
29,1770,486.03,484.03,0,0,2018-04-10
29,1770,486.03,484.03,0,0,2018-10-30
29,1770,486.03,484.03,0,0,2018-12-11
29,1770,486.03,485.03,0,0,2017-01-17
29,1770,486.03,485.03,0,0,2017-04-25
29,1770,486.03,485.03,0,0,2017-10-17
29,1770,486.03,485.03,0,0,2018-10-16
29,1770,486.03,485.03,0,0,2019-04-09
29,1770,486.03,485.03,0,0,2019-05-28
29,1770,486.03,485.03,0,0,2019-07-16
29,1770,486.03,485.03,0,0,2019-07-23
29,1770,486.03,486.03,0,0,2017-09-05
29,1778,141.62,176.57,0,0,2019-06-18
29,1778,149.44,148.44,0,0,2017-01-17
29,1778,149.44,179.51,0,0,2018-07-10
29,1778,150.38,153.26,1,0,2018-10-16
29,1778,151.32,176.57,0,1,2019-06-11
29,1778,151.38,151.38,0,0,2017-12-26
29,1778,152.29,171.69,0,0,2017-12-05
29,1778,153.26,153.26,0,0,2018-10-02
29,1778,153.26,176.54,1,1,2019-01-22
29,1778,153.29,154.29,0,0,2017-01-03
29,1778,153.29,179.51,0,0,2017-03-14
29,1778,153.32,152.32,0,0,2018-11-20
29,1778,154.23,155.23,0,0,2017-06-20
29,1778,154.23,155.26,1,0,2018-10-23
29,1778,154.23,176.54,0,1,2019-01-15
29,1778,154.23,178.54,0,1,2019-01-01
29,1778,154.26,155.26,0,0,2017-12-19
29,1778,154.26,155.26,0,0,2019-08-06
29,1778,155.2,155.2,0,0,2017-03-28
29,1778,155.2,157.2,0,0,2018-09-04
29,1778,155.2,175.57,0,1,2019-05-21
29,1778,155.2,179.51,1,0,2017-03-07
29,1778,155.23,154.23,0,0,2017-06-06
29,1778,155.23,154.23,0,0,2017-12-12
29,1778,155.23,160.05,1,0,2018-08-21
29,1778,156.17,157.17,0,0,2018-08-28
29,1778,156.17,177.51,0,0,2018-07-24
29,1778,156.17,179.51,0,0,2018-07-31
29,1778,156.2,156.2,0,0,2016-12-13
29,1778,156.2,177.54,1,1,2019-01-08
29,1778,156.23,179.51,0,0,2018-07-17
29,1778,157.14,159.14,0,0,2017-07-11
29,1778,157.17,155.23,1,0,2017-06-13
29,1778,157.17,156.17,0,0,2018-09-11
29,1778,157.17,157.17,0,0,2018-10-30
29,1778,157.2,156.2,0,0,2018-11-13
29,1778,157.2,173.66,0,0,2019-04-30
29,1778,158.11,158.11,0,0,2016-12-27
29,1778,158.11,159.11,0,0,2018-09-25
29,1778,158.14,175.57,0,1,2019-05-28
29,1778,158.14,179.51,0,0,2018-08-07
29,1778,158.17,156.17,0,0,2017-07-04
29,1778,158.17,156.17,0,0,2018-01-02
29,1778,159.08,160.08,0,0,2019-02-05
29,1778,159.08,160.08,0,0,2019-07-16
29,1778,159.11,176.57,1,1,2019-05-14
29,1778,159.14,157.14,0,0,2017-04-11
29,1778,159.14,158.14,0,0,2019-07-30
29,1778,159.14,159.14,0,0,2017-06-27
29,1778,160.05,161.05,0,0,2019-07-23
29,1778,160.05,162.05,0,0,2017-05-30
29,1778,160.05,162.05,0,0,2018-08-14
29,1778,160.08,160.08,0,0,2018-11-27
29,1778,160.08,179.51,0,0,2017-02-28
29,1778,160.11,159.11,0,0,2017-01-10
29,1778,160.11,177.57,0,1,2019-06-04
29,1778,161.02,155.26,1,0,2018-10-09
29,1778,161.08,161.08,0,0,2017-04-04
29,1778,162.05,161.05,0,0,2016-12-20
29,1778,162.05,161.05,0,0,2017-03-21
29,1778,162.05,161.05,0,0,2018-11-06
29,1778,162.96,163.96,0,0,2018-01-30
29,1778,162.99,163.99,0,0,2018-09-18
29,1778,163.93,163.93,0,0,2018-01-23
29,1778,163.96,163.96,0,0,2018-04-24
29,1778,164.93,155.26,1,0,2019-08-13
29,1778,164.93,163.93,0,0,2016-11-08
29,1778,166.9,166.9,0,0,2017-05-23
29,1778,169.75,171.75,0,0,2017-10-03
29,1778,170.72,170.72,0,0,2017-10-17
29,1778,170.78,170.78,0,0,2018-03-06
29,1778,171.69,173.69,0,0,2018-05-22
29,1778,171.72,172.72,0,0,2019-04-16
29,1778,172.66,174.66,0,0,2019-03-05
29,1778,172.69,171.69,0,0,2016-12-06
29,1778,172.69,171.69,0,0,2018-05-01
29,1778,172.69,172.69,0,0,2017-11-28
29,1778,173.63,174.63,0,0,2018-04-03
29,1778,173.66,174.66,0,0,2019-04-23
29,1778,173.69,172.69,0,0,2017-04-18
29,1778,174.6,174.6,0,0,2018-02-13
29,1778,174.6,174.6,0,0,2018-06-12
29,1778,174.6,174.6,0,0,2019-02-26
29,1778,174.6,175.6,0,0,2017-05-02
29,1778,174.6,175.6,0,0,2018-12-04
29,1778,174.6,176.6,0,0,2017-01-24
29,1778,174.66,172.66,0,0,2017-05-16
29,1778,174.66,173.66,0,0,2018-01-09
29,1778,174.66,173.66,0,0,2018-02-27
29,1778,175.57,175.57,0,0,2019-07-09
29,1778,175.57,176.57,0,0,2017-07-25
29,1778,175.6,174.6,0,0,2019-03-26
29,1778,175.6,175.6,0,0,2019-01-29
29,1778,175.63,174.63,0,0,2017-11-14
29,1778,176.54,177.54,0,0,2017-07-18
29,1778,176.54,178.54,0,0,2018-12-25
29,1778,176.57,175.57,0,0,2016-11-29
29,1778,176.57,175.57,0,0,2019-03-12
29,1778,176.57,175.57,0,0,2019-05-07
29,1778,176.57,177.57,0,0,2017-08-15
29,1778,176.57,177.57,0,0,2018-03-13
29,1778,176.57,177.57,0,0,2018-06-19
29,1778,176.6,174.6,0,0,2018-12-18
29,1778,176.6,176.6,0,0,2018-12-11
29,1778,176.6,176.6,0,0,2019-02-12
29,1778,177.51,177.51,0,0,2018-05-08
29,1778,177.51,178.51,0,0,2017-02-07
29,1778,177.51,178.51,0,0,2018-05-29
29,1778,177.51,178.51,0,0,2019-04-09
29,1778,177.51,179.51,0,0,2018-07-03
29,1778,177.57,175.57,0,0,2018-02-20
29,1778,177.57,176.57,0,0,2019-06-25
29,1778,177.57,176.57,0,0,2019-07-02
29,1778,178.51,177.51,0,0,2019-02-19
29,1778,178.51,178.51,0,0,2017-09-05
29,1778,178.51,179.51,0,0,2018-03-20
29,1778,178.54,177.54,0,0,2018-06-05
29,1778,179.45,179.45,0,0,2016-11-15
29,1778,179.45,179.45,0,0,2017-02-14
29,1778,179.45,180.45,0,0,2017-09-19
29,1778,179.45,180.45,0,0,2019-03-19
29,1778,179.45,181.45,0,0,2018-03-27
29,1778,179.48,180.48,0,0,2017-05-09
29,1778,179.51,178.51,0,0,2017-02-21
29,1778,179.51,179.51,0,0,2016-11-22
29,1778,179.51,179.51,0,0,2018-05-15
29,1778,179.51,179.51,0,0,2019-04-02
29,1778,180.42,180.42,0,0,2018-06-26
29,1778,180.45,180.45,0,0,2018-02-06
29,1778,180.48,180.48,0,0,2017-11-07
29,1778,181.39,182.39,0,0,2017-08-29
29,1778,181.42,180.42,0,0,2017-08-01
29,1778,181.42,180.42,0,0,2017-10-31
29,1778,181.42,180.42,0,0,2018-04-17
29,1778,181.42,182.42,0,0,2017-04-25
29,1778,181.42,182.42,0,0,2017-09-26
29,1778,181.42,182.42,0,0,2017-10-10
29,1778,181.42,182.42,0,0,2017-10-24
29,1778,181.42,182.42,0,0,2018-04-10
29,1778,181.45,179.45,0,0,2017-08-08
29,1778,181.45,179.45,0,0,2017-11-21
29,1778,181.45,179.45,0,0,2018-01-16
29,1778,182.36,184.36,0,0,2017-09-12
29,1778,182.39,183.39,0,0,2017-01-31
29,1778,182.42,181.42,0,0,2017-08-22
29,1878,193.03,280.33,0,1,2018-07-03
29,1878,193.03,281.33,1,1,2018-06-19
29,1878,195.03,280.33,1,1,2018-06-26
29,1878,211.46,282.33,0,0,2018-12-11
29,1878,211.46,282.33,1,0,2018-11-27
29,1878,212.46,280.33,1,0,2018-12-04
29,1878,212.46,281.33,1,0,2018-11-20
29,1878,241.53,241.53,0,0,2017-01-03
29,1878,241.53,241.53,0,0,2017-01-10
29,1878,241.53,241.53,0,0,2017-02-14
29,1878,241.53,242.53,0,0,2016-11-08
29,1878,241.53,242.53,0,0,2017-01-24
29,1878,241.53,242.53,0,1,2016-12-06
29,1878,241.53,243.53,0,0,2017-01-31
29,1878,241.53,243.53,0,1,2016-12-13
29,1878,242.53,241.53,0,0,2016-11-15
29,1878,242.53,241.53,0,0,2017-02-07
29,1878,242.53,242.53,0,0,2017-02-21
29,1878,242.53,242.53,0,0,2017-03-14
29,1878,242.53,242.53,0,1,2016-12-27
29,1878,242.53,243.53,0,0,2016-11-22
29,1878,242.53,243.53,0,0,2017-01-17
29,1878,242.53,243.53,0,0,2017-02-28
29,1878,242.53,243.53,0,0,2017-03-28
29,1878,242.53,280.33,0,0,2019-03-12
29,1878,243.53,241.53,0,0,2016-11-29
29,1878,243.53,241.53,0,0,2017-03-07
29,1878,243.53,242.53,0,1,2016-12-20
29,1878,243.53,243.53,0,0,2017-03-21
29,1878,252.23,280.33,0,0,2019-03-19
29,1878,280.33,280.33,0,0,2017-04-18
29,1878,280.33,280.33,0,0,2017-07-04
29,1878,280.33,280.33,0,0,2017-08-22
29,1878,280.33,280.33,0,0,2017-09-19
29,1878,280.33,280.33,0,0,2018-01-30
29,1878,280.33,280.33,0,0,2018-02-27
29,1878,280.33,280.33,0,0,2018-03-06
29,1878,280.33,280.33,0,0,2018-04-03
29,1878,280.33,280.33,0,0,2018-05-01
29,1878,280.33,280.33,0,0,2018-07-10
29,1878,280.33,280.33,0,0,2018-09-25
29,1878,280.33,280.33,0,0,2019-01-15
29,1878,280.33,280.33,0,0,2019-02-05
29,1878,280.33,280.33,0,0,2019-02-12
29,1878,280.33,280.33,0,0,2019-04-16
29,1878,280.33,280.33,0,0,2019-04-23
29,1878,280.33,281.33,0,0,2017-05-09
29,1878,280.33,281.33,0,0,2017-06-06
29,1878,280.33,281.33,0,0,2017-10-03
29,1878,280.33,281.33,0,0,2017-11-07
29,1878,280.33,281.33,0,0,2017-12-05
29,1878,280.33,281.33,0,0,2017-12-12
29,1878,280.33,281.33,0,0,2018-04-10
29,1878,280.33,281.33,0,0,2018-07-31
29,1878,280.33,281.33,0,0,2018-10-23
29,1878,280.33,282.33,0,0,2018-01-16
29,1878,280.33,282.33,0,0,2018-03-27
29,1878,280.33,282.33,0,0,2018-08-21
29,1878,280.33,282.33,0,0,2018-08-28
29,1878,280.33,282.33,0,0,2018-11-13
29,1878,280.33,282.33,0,0,2019-01-29
29,1878,280.33,282.33,0,0,2019-02-26
29,1878,280.33,282.33,0,0,2019-04-02
29,1878,281.33,280.33,0,0,2017-05-16
29,1878,281.33,280.33,0,0,2017-07-11
29,1878,281.33,280.33,0,0,2017-07-18
29,1878,281.33,280.33,0,0,2017-08-01
29,1878,281.33,280.33,0,0,2018-02-13
29,1878,281.33,280.33,0,0,2018-03-20
29,1878,281.33,280.33,0,0,2018-05-22
29,1878,281.33,280.33,0,0,2018-05-29
29,1878,281.33,280.33,0,0,2018-07-17
29,1878,281.33,280.33,0,0,2018-12-18
29,1878,281.33,280.33,0,0,2019-04-09
29,1878,281.33,281.33,0,0,2017-08-15
29,1878,281.33,281.33,0,0,2017-09-05
29,1878,281.33,281.33,0,0,2017-09-12
29,1878,281.33,281.33,0,0,2018-02-06
29,1878,281.33,281.33,0,0,2018-03-13
29,1878,281.33,281.33,0,0,2018-10-02
29,1878,281.33,281.33,0,0,2019-03-05
29,1878,281.33,281.33,0,0,2019-05-07
29,1878,281.33,282.33,0,0,2017-05-23
29,1878,281.33,282.33,0,0,2017-06-20
29,1878,281.33,282.33,0,0,2017-09-26
29,1878,281.33,282.33,0,0,2017-11-21
29,1878,281.33,282.33,0,0,2017-11-28
29,1878,281.33,282.33,0,0,2018-01-02
29,1878,281.33,282.33,0,0,2018-04-24
29,1878,281.33,282.33,0,0,2018-06-12
29,1878,281.33,282.33,0,0,2018-10-30
29,1878,281.33,282.33,0,0,2018-11-06
29,1878,281.33,282.33,0,0,2019-01-22
29,1878,281.33,282.33,0,0,2019-02-19
29,1878,282.33,280.33,0,0,2017-04-04
29,1878,282.33,280.33,0,0,2017-05-30
29,1878,282.33,280.33,0,0,2017-10-17
29,1878,282.33,280.33,0,0,2017-12-19
29,1878,282.33,280.33,0,0,2018-02-20
29,1878,282.33,280.33,0,0,2018-04-17
29,1878,282.33,280.33,0,0,2018-08-07
29,1878,282.33,280.33,0,0,2018-09-11
29,1878,282.33,280.33,0,0,2019-01-08
29,1878,282.33,281.33,0,0,2017-04-11
29,1878,282.33,281.33,0,0,2017-05-02
29,1878,282.33,281.33,0,0,2017-08-08
29,1878,282.33,281.33,0,0,2017-08-29
29,1878,282.33,281.33,0,0,2017-10-10
29,1878,282.33,281.33,0,0,2017-11-14
29,1878,282.33,281.33,0,0,2017-12-26
29,1878,282.33,281.33,0,0,2018-01-09
29,1878,282.33,281.33,0,0,2018-01-23
29,1878,282.33,281.33,0,0,2018-10-09
29,1878,282.33,281.33,0,0,2018-10-16
29,1878,282.33,282.33,0,0,2017-04-25
29,1878,282.33,282.33,0,0,2017-06-13
29,1878,282.33,282.33,0,0,2017-06-27
29,1878,282.33,282.33,0,0,2017-07-25
29,1878,282.33,282.33,0,0,2017-10-31
29,1878,282.33,282.33,0,0,2018-05-08
29,1878,282.33,282.33,0,0,2018-06-05
29,1878,282.33,282.33,0,0,2018-07-24
29,1878,282.33,282.33,0,0,2018-09-04
29,1878,282.33,282.33,0,0,2018-09-18
29,1878,282.33,282.33,0,0,2018-12-25
29,1878,282.33,282.33,0,0,2019-03-26
29,1878,319.13,319.13,0,0,2019-06-11
29,1878,319.13,321.13,0,0,2019-05-14
29,1878,319.13,321.13,0,0,2019-08-13
29,1878,320.13,320.13,0,0,2019-05-28
29,1878,320.13,320.13,0,0,2019-06-04
29,1878,320.13,321.13,0,0,2019-07-16
29,1878,320.13,321.13,0,0,2019-07-30
29,1878,321.13,319.13,0,0,2019-08-06
29,1878,321.13,320.13,0,0,2019-06-25
29,1878,321.13,320.13,0,0,2019-07-23
29,1878,321.13,321.13,0,0,2019-05-21
29,1878,321.13,321.13,0,0,2019-06-18
29,1885,100.94,113.55,0,0,2017-03-14
29,1885,104.76,119.34,0,0,2019-05-14
29,1885,104.82,120.34,0,0,2019-06-04
29,1885,110.58,112.58,0,0,2017-01-31
29,1885,111.55,111.55,0,0,2017-01-17
29,1885,111.58,110.58,0,0,2017-01-10
29,1885,112.55,112.55,0,0,2016-12-20
29,1885,112.55,112.55,0,0,2017-03-07
29,1885,113.49,115.49,0,0,2017-02-14
29,1885,114.46,114.46,0,0,2017-01-03
29,1885,114.46,114.46,0,0,2019-07-30
29,1885,114.49,114.49,0,0,2016-12-06
29,1885,114.52,112.52,0,0,2016-11-29
29,1885,114.52,112.52,0,0,2016-12-13
29,1885,114.52,112.52,0,0,2017-02-28
29,1885,114.52,113.52,0,0,2017-02-07
29,1885,115.43,115.43,0,0,2017-12-05
29,1885,115.43,115.43,0,0,2018-07-17
29,1885,115.46,115.46,0,0,2017-01-24
29,1885,116.4,116.4,0,0,2018-10-09
29,1885,116.4,118.4,0,0,2018-09-04
29,1885,116.43,116.43,0,0,2018-09-11
29,1885,116.43,117.43,0,0,2018-03-06
29,1885,116.46,114.46,0,0,2018-01-30
29,1885,116.46,115.46,0,0,2017-02-21
29,1885,116.46,116.46,0,0,2016-11-08
29,1885,117.37,117.37,0,0,2018-02-06
29,1885,117.37,117.37,0,0,2018-05-29
29,1885,117.37,117.37,0,0,2019-07-02
29,1885,117.37,118.37,0,0,2018-02-13
29,1885,117.37,118.37,0,0,2018-06-12
29,1885,117.37,118.37,0,0,2018-07-24
29,1885,117.37,119.37,0,0,2018-07-31
29,1885,117.4,116.4,0,0,2017-11-21
29,1885,117.4,116.4,0,0,2017-12-12
29,1885,117.4,116.4,0,0,2018-10-16
29,1885,117.4,117.4,0,0,2019-06-18
29,1885,117.43,116.43,0,0,2018-10-02
29,1885,118.34,117.4,0,1,2018-11-06
29,1885,118.34,119.34,0,0,2019-02-19
29,1885,118.34,119.34,0,0,2019-03-05
29,1885,118.34,120.34,0,0,2019-02-12
29,1885,118.34,120.34,0,0,2019-05-07
29,1885,118.37,117.37,0,0,2018-03-20
29,1885,118.37,118.37,0,0,2018-05-01
29,1885,118.37,119.37,0,0,2018-05-08
29,1885,118.4,116.4,0,0,2019-03-26
29,1885,118.4,118.4,0,0,2018-01-16
29,1885,118.4,118.4,0,0,2019-06-25
29,1885,119.34,118.34,0,0,2019-04-09
29,1885,119.34,119.34,0,0,2019-02-26
29,1885,119.37,117.37,0,0,2018-03-27
29,1885,119.37,117.4,0,1,2018-11-13
29,1885,119.37,118.37,0,1,2018-07-10
29,1885,120.28,120.28,0,0,2019-02-05
29,1885,120.28,120.28,0,0,2019-03-12
29,1885,120.28,121.28,0,0,2018-05-15
29,1885,120.28,122.28,0,0,2018-04-24
29,1885,120.28,122.28,0,0,2019-07-16
29,1885,120.31,119.31,0,0,2018-04-17
29,1885,120.31,119.31,0,0,2018-09-25
29,1885,120.31,120.31,0,0,2018-05-22
29,1885,120.31,121.31,0,0,2018-01-23
29,1885,120.34,118.34,0,0,2019-07-09
29,1885,120.34,120.34,0,0,2018-08-07
29,1885,121.25,122.25,0,0,2019-04-23
29,1885,121.25,122.25,0,0,2019-08-13
29,1885,121.25,123.25,0,0,2018-04-03
29,1885,121.28,117.37,0,1,2018-07-03
29,1885,121.28,121.28,0,0,2018-08-28
29,1885,121.28,121.28,0,0,2018-09-18
29,1885,121.28,122.28,0,0,2017-11-28
29,1885,121.31,119.31,0,0,2017-12-19
29,1885,121.31,119.31,0,0,2019-07-23
29,1885,121.31,120.31,0,0,2018-08-14
29,1885,121.31,120.31,0,0,2019-06-11
29,1885,121.31,121.31,0,0,2019-03-19
29,1885,121.31,121.31,0,0,2019-04-16
29,1885,122.25,121.25,0,0,2018-03-13
29,1885,122.25,122.25,0,0,2019-04-30
29,1885,122.28,120.28,0,0,2017-12-26
29,1885,122.28,120.28,0,0,2018-04-10
29,1885,122.28,120.28,0,0,2018-08-21
29,1885,122.28,120.28,0,0,2019-04-02
29,1885,122.28,120.28,0,0,2019-08-06
29,1885,122.28,121.28,0,0,2018-06-05
29,1885,91.18,113.55,1,0,2016-12-27
29,1885,91.18,92.18,0,0,2017-07-25
29,1885,92.15,93.15,0,0,2017-05-02
29,1885,92.18,91.18,0,0,2017-08-22
29,1885,93.12,112.55,0,0,2017-04-18
29,1885,93.12,116.46,1,1,2016-11-15
29,1885,93.12,117.37,0,0,2018-06-19
29,1885,93.12,117.4,1,1,2018-10-30
29,1885,93.12,93.12,0,0,2017-06-06
29,1885,94.09,116.4,0,0,2018-12-18
29,1885,94.09,122.28,0,0,2018-01-09
29,1885,94.09,95.09,0,0,2017-06-13
29,1885,94.09,96.09,0,0,2017-08-01
29,1885,94.12,111.55,0,0,2017-03-21
29,1885,94.12,120.28,0,0,2018-01-02
29,1885,94.15,92.15,0,0,2017-05-16
29,1885,94.15,94.15,0,0,2017-08-29
29,1885,95.06,116.4,0,0,2019-01-01
29,1885,95.06,117.37,1,1,2018-06-26
29,1885,95.06,117.4,0,0,2018-12-11
29,1885,95.06,118.4,0,1,2018-12-04
29,1885,95.06,97.06,0,0,2017-04-25
29,1885,95.06,97.06,0,0,2017-09-12
29,1885,95.09,112.55,0,0,2017-03-28
29,1885,95.09,113.55,0,0,2017-04-11
29,1885,95.09,114.46,0,1,2016-11-22
29,1885,95.09,94.09,0,0,2017-06-27
29,1885,95.09,94.09,0,0,2017-09-19
29,1885,95.09,96.09,0,0,2017-05-09
29,1885,95.09,96.09,0,0,2017-08-08
29,1885,95.09,98.03,1,1,2017-10-10
29,1885,95.12,111.55,0,0,2017-04-04
29,1885,95.12,117.4,0,0,2019-01-08
29,1885,95.12,118.37,0,0,2018-02-20
29,1885,95.12,95.12,0,0,2017-09-05
29,1885,95.12,95.12,0,0,2017-11-14
29,1885,96.03,117.4,0,1,2018-11-27
29,1885,96.03,119.34,0,0,2019-05-21
29,1885,96.03,97.03,0,0,2017-09-26
29,1885,96.06,118.34,0,0,2019-05-28
29,1885,96.06,96.03,1,1,2017-10-31
29,1885,96.06,97.06,0,0,2017-07-04
29,1885,96.06,98.03,0,1,2017-10-17
29,1885,96.09,116.4,0,1,2018-11-20
29,1885,96.09,95.09,0,0,2017-06-20
29,1885,96.09,95.09,0,0,2019-01-15
29,1885,96.09,96.09,0,0,2017-05-30
29,1885,96.09,96.09,0,0,2017-08-15
29,1885,97.0,118.4,0,0,2018-10-23
29,1885,97.03,97.03,0,0,2019-01-22
29,1885,97.03,98.03,0,0,2019-01-29
29,1885,97.03,98.03,1,0,2017-10-03
29,1885,97.06,116.4,0,0,2018-12-25
29,1885,97.06,93.15,0,1,2017-05-23
29,1885,97.06,97.06,0,0,2017-07-11
29,1885,97.06,97.06,0,0,2017-07-18
29,1885,97.06,97.06,0,0,2017-11-07
29,1885,97.06,98.03,0,1,2017-10-24
29,1885,98.03,117.37,0,0,2018-02-27
29,1902,387.03,445.23,0,0,2018-11-13
29,1902,387.03,445.23,0,0,2018-11-20
29,1902,387.03,445.23,0,0,2019-06-25
29,1902,387.03,447.23,0,0,2019-06-11
29,1902,387.03,485.03,0,0,2017-11-21
29,1902,388.03,388.03,0,0,2019-02-19
29,1902,388.03,447.23,0,0,2018-11-27
29,1902,388.03,486.03,0,0,2017-11-07
29,1902,389.03,388.03,0,0,2019-03-05
29,1902,389.03,486.03,0,0,2017-11-28
29,1902,408.43,406.43,0,0,2019-02-12
29,1902,417.13,418.13,0,0,2018-03-13
29,1902,445.23,445.23,0,0,2018-01-16
29,1902,445.23,445.23,0,0,2019-03-26
29,1902,445.23,445.23,0,0,2019-07-09
29,1902,445.23,446.23,0,0,2019-02-05
29,1902,445.23,447.23,0,0,2018-04-17
29,1902,445.23,447.23,0,0,2018-05-29
29,1902,445.23,447.23,0,0,2018-07-17
29,1902,445.23,447.23,0,0,2018-08-21
29,1902,446.23,445.23,0,0,2019-01-01
29,1902,446.23,445.23,0,0,2019-01-29
29,1902,446.23,446.23,0,0,2018-05-22
29,1902,446.23,446.23,0,0,2018-06-05
29,1902,446.23,446.23,0,0,2018-08-07
29,1902,446.23,447.23,0,0,2018-01-30
29,1902,446.23,447.23,0,0,2018-07-10
29,1902,446.23,447.23,0,0,2018-08-28
29,1902,446.23,447.23,0,0,2019-04-30
29,1902,447.23,445.23,0,0,2018-06-19
29,1902,447.23,445.23,0,0,2018-09-04
29,1902,447.23,446.23,0,0,2018-02-06
29,1902,447.23,446.23,0,0,2018-03-27
29,1902,447.23,446.23,0,0,2018-07-24
29,1902,447.23,447.23,0,0,2017-12-26
29,1902,447.23,447.23,0,0,2018-06-26
29,1902,447.23,447.23,0,0,2019-05-14
29,1902,454.93,454.93,0,0,2017-02-21
29,1902,454.93,455.93,0,0,2017-02-07
29,1902,454.93,455.93,0,0,2017-03-07
29,1902,484.03,484.03,0,0,2016-11-08
29,1902,484.03,484.03,0,0,2017-06-27
29,1902,484.03,484.03,0,0,2017-08-22
29,1902,484.03,484.03,0,0,2017-09-19
29,1902,484.03,485.03,0,0,2017-01-24
29,1902,484.03,485.03,0,0,2017-03-14
29,1902,484.03,486.03,0,0,2016-11-22
29,1902,484.03,486.03,0,0,2017-05-02
29,1902,484.03,486.03,0,0,2017-10-31
29,1902,485.03,484.03,0,0,2016-11-29
29,1902,485.03,484.03,0,0,2016-12-20
29,1902,485.03,484.03,0,0,2017-01-10
29,1902,485.03,484.03,0,0,2017-05-16
29,1902,485.03,484.03,0,0,2017-09-26
29,1902,485.03,485.03,0,0,2017-08-01
29,1902,486.03,484.03,0,0,2016-11-15
29,1902,486.03,484.03,0,0,2016-12-06
29,1902,486.03,484.03,0,0,2017-01-03
29,1902,486.03,484.03,0,0,2017-03-21
29,1902,486.03,484.03,0,0,2017-06-20
29,1902,486.03,484.03,0,0,2017-10-10
29,1902,486.03,484.03,0,0,2017-10-24
29,1902,486.03,485.03,0,0,2017-01-31
29,1902,486.03,485.03,0,0,2017-07-18
29,1962,433.59,639.23,0,1,2017-08-01
29,1962,433.59,639.23,1,1,2018-01-16
29,1962,434.59,639.23,1,1,2017-07-18
29,1962,435.59,640.23,1,1,2017-07-25
29,1962,435.59,641.23,0,1,2017-08-08
29,1962,435.59,641.23,1,0,2018-01-23
29,1962,442.32,639.23,1,0,2018-08-07
29,1962,442.35,640.23,1,1,2018-01-02
29,1962,450.11,640.23,0,1,2018-01-09
29,1962,455.93,640.23,1,1,2018-08-14
29,1962,462.69,641.23,1,1,2018-05-08
29,1962,463.69,640.23,1,1,2019-01-01
29,1962,463.69,641.23,1,1,2019-01-22
29,1962,464.69,641.23,1,0,2019-01-08
29,1962,464.69,641.23,1,1,2019-01-15
29,1962,469.48,641.23,1,0,2018-07-17
29,1962,484.03,639.23,0,1,2017-05-02
29,1962,484.03,639.23,1,1,2018-04-17
29,1962,484.03,640.23,0,0,2017-11-21
29,1962,484.03,641.23,0,1,2017-05-09
29,1962,484.03,660.63,1,0,2019-04-30
29,1962,485.03,639.23,0,0,2018-07-31
29,1962,485.03,639.23,1,0,2017-03-21
29,1962,485.03,640.23,0,1,2018-06-26
29,1962,485.03,641.23,1,1,2018-12-04
29,1962,485.03,659.63,1,1,2019-05-07
29,1962,486.03,641.23,1,1,2018-04-10
29,1962,487.0,651.84,1,1,2019-02-26
29,1962,487.91,641.23,1,0,2019-01-29
29,1962,489.88,640.23,1,0,2018-06-12
29,1962,490.85,640.23,0,1,2018-11-27
29,1962,494.76,640.23,0,0,2018-07-10
29,1962,495.73,640.23,0,0,2018-07-03
29,1962,495.73,641.23,0,1,2017-03-28
29,1962,497.64,641.23,0,0,2018-07-24
29,1962,509.28,533.53,1,0,2019-07-16
29,1962,509.28,641.23,1,1,2018-06-19
29,1962,511.19,511.19,0,0,2019-08-06
29,1962,511.19,658.63,0,0,2019-04-16
29,1962,512.19,658.63,0,0,2019-03-19
29,1962,512.19,660.63,1,0,2019-04-02
29,1962,512.19,660.63,1,1,2019-04-09
29,1962,513.13,515.13,0,0,2019-07-30
29,1962,513.19,513.19,0,0,2019-08-13
29,1962,513.19,658.63,0,0,2019-03-26
29,1962,513.19,659.63,0,0,2019-04-23
29,1962,528.65,660.63,0,0,2019-05-14
29,1962,528.71,532.53,1,1,2019-07-23
29,1962,532.53,532.53,0,0,2019-06-25
29,1962,532.53,533.53,1,1,2019-06-04
29,1962,532.53,582.03,1,0,2017-01-24
29,1962,533.53,532.53,0,0,2019-05-28
29,1962,533.53,532.53,0,0,2019-06-18
29,1962,533.53,532.53,1,1,2019-06-11
29,1962,533.53,533.53,0,0,2019-05-21
29,1962,534.5,641.23,1,0,2018-09-25
29,1962,534.53,533.53,0,0,2019-07-02
29,1962,534.53,533.53,0,0,2019-07-09
29,1962,534.53,583.03,1,0,2017-01-31
29,1962,534.53,641.23,1,0,2017-09-26
29,1962,535.44,659.63,0,0,2019-03-12
29,1962,535.5,639.23,1,0,2018-09-18
29,1962,540.35,640.23,0,1,2017-09-12
29,1962,543.23,640.23,1,0,2017-09-19
29,1962,582.03,582.03,0,0,2017-01-17
29,1962,582.03,583.03,0,0,2017-01-03
29,1962,583.03,610.13,1,0,2016-11-15
29,1962,584.97,612.13,1,0,2016-11-08
29,1962,586.88,585.88,0,0,2017-01-10
29,1962,610.13,610.13,0,0,2016-11-29
29,1962,613.1,611.1,0,0,2016-11-22
29,1962,613.1,613.1,0,0,2016-12-27
29,1962,616.92,617.92,0,0,2016-12-06
29,1962,618.92,618.92,0,0,2017-06-20
29,1962,620.83,621.83,0,0,2016-12-20
29,1962,621.83,619.83,0,0,2016-12-13
29,1962,624.68,626.68,0,0,2017-05-16
29,1962,628.62,627.62,0,0,2017-04-04
29,1962,639.23,639.23,0,0,2017-02-21
29,1962,639.23,639.23,0,0,2017-06-06
29,1962,639.23,639.23,0,0,2017-10-10
29,1962,639.23,639.23,0,0,2017-10-24
29,1962,639.23,639.23,0,0,2017-12-05
29,1962,639.23,639.23,0,0,2018-02-20
29,1962,639.23,639.23,0,0,2018-03-20
29,1962,639.23,639.23,0,0,2018-06-05
29,1962,639.23,639.23,0,0,2018-10-30
29,1962,639.23,639.23,0,0,2018-11-20
29,1962,639.23,639.23,0,0,2018-12-11
29,1962,639.23,640.23,0,0,2017-02-14
29,1962,639.23,640.23,0,0,2017-11-14
29,1962,639.23,640.23,0,0,2018-04-24
29,1962,639.23,640.23,0,0,2018-05-01
29,1962,639.23,640.23,0,0,2018-12-18
29,1962,639.23,640.23,0,0,2019-02-12
29,1962,639.23,641.23,0,0,2017-02-07
29,1962,639.23,641.23,0,0,2017-04-11
29,1962,639.23,641.23,0,0,2018-12-25
29,1962,639.23,641.23,0,0,2019-02-05
29,1962,640.23,639.23,0,0,2017-03-07
29,1962,640.23,639.23,0,0,2017-03-14
29,1962,640.23,639.23,0,0,2017-06-27
29,1962,640.23,639.23,0,0,2018-01-30
29,1962,640.23,639.23,0,0,2018-02-13
29,1962,640.23,639.23,0,1,2017-06-13
29,1962,640.23,640.23,0,0,2017-02-28
29,1962,640.23,640.23,0,0,2017-04-18
29,1962,640.23,640.23,0,0,2017-05-30
29,1962,640.23,640.23,0,0,2017-08-15
29,1962,640.23,640.23,0,0,2017-11-07
29,1962,640.23,640.23,0,0,2017-12-12
29,1962,640.23,640.23,0,0,2018-05-15
29,1962,640.23,640.23,0,0,2018-05-29
29,1962,640.23,640.23,0,0,2018-08-28
29,1962,640.23,641.23,0,0,2017-08-22
29,1962,640.23,641.23,0,0,2017-10-17
29,1962,640.23,641.23,0,0,2017-11-28
29,1962,640.23,641.23,0,0,2017-12-26
29,1962,640.23,641.23,0,0,2018-02-27
29,1962,640.23,641.23,0,1,2017-04-25
29,1962,641.23,639.23,0,0,2017-09-05
29,1962,641.23,639.23,0,0,2018-02-06
29,1962,641.23,639.23,0,0,2018-03-13
29,1962,641.23,639.23,0,0,2018-03-27
29,1962,641.23,639.23,0,0,2018-09-11
29,1962,641.23,640.23,0,0,2017-07-04
29,1962,641.23,640.23,0,0,2017-07-11
29,1962,641.23,640.23,0,0,2017-10-03
29,1962,641.23,640.23,0,0,2018-04-03
29,1962,641.23,640.23,0,0,2018-05-22
29,1962,641.23,640.23,0,0,2018-08-21
29,1962,641.23,640.23,0,0,2018-10-02
29,1962,641.23,640.23,0,0,2018-10-09
29,1962,641.23,640.23,0,0,2018-11-13
29,1962,641.23,641.23,0,0,2017-05-23
29,1962,641.23,641.23,0,0,2017-08-29
29,1962,641.23,641.23,0,0,2017-10-31
29,1962,641.23,641.23,0,0,2017-12-19
29,1962,641.23,641.23,0,0,2018-03-06
29,1962,641.23,641.23,0,0,2018-09-04
29,1962,641.23,641.23,0,0,2018-10-16
29,1962,641.23,641.23,0,0,2018-10-23
29,1962,641.23,641.23,0,0,2018-11-06
29,1962,653.84,651.84,0,0,2019-02-19
29,1962,660.63,660.63,0,0,2019-03-05
29,1971,167.81,291.06,1,0,2017-10-03
29,1971,192.06,291.06,1,1,2018-03-06
29,1971,193.03,290.06,0,1,2019-03-05
29,1971,193.06,289.06,1,1,2018-03-13
29,1971,193.06,290.06,0,1,2018-02-27
29,1971,194.0,289.06,1,1,2019-05-21
29,1971,194.03,289.06,1,0,2019-05-14
29,1971,195.0,290.06,1,1,2018-08-07
29,1971,195.03,290.06,1,0,2019-03-12
29,1971,195.03,291.06,1,1,2019-02-26
29,1971,196.0,289.06,1,1,2018-02-20
29,1971,196.0,289.06,1,1,2018-08-14
29,1971,196.0,290.06,1,1,2019-03-19
29,1971,206.61,290.06,1,0,2017-10-24
29,1971,241.53,291.06,1,1,2017-01-10
29,1971,242.5,279.42,1,1,2018-11-27
29,1971,242.5,290.06,1,1,2017-06-13
29,1971,242.5,291.06,0,0,2018-04-17
29,1971,242.53,289.06,0,0,2017-01-24
29,1971,242.53,291.06,1,1,2017-01-17
29,1971,242.56,277.42,1,1,2018-12-04
29,1971,243.47,290.06,1,1,2017-04-04
29,1971,243.47,291.06,0,0,2017-10-17
29,1971,244.47,289.06,0,1,2017-04-11
29,1971,244.47,290.06,1,1,2017-09-26
29,1971,244.5,289.06,0,1,2017-12-26
29,1971,245.47,290.06,1,1,2017-09-19
29,1971,247.38,290.06,0,0,2018-04-10
29,1971,249.35,291.06,0,0,2017-10-10
29,1971,259.99,289.06,1,0,2016-11-08
29,1971,259.99,289.06,1,0,2016-11-15
29,1971,261.9,289.06,1,1,2019-01-22
29,1971,261.93,260.93,0,0,2019-04-16
29,1971,271.6,271.6,0,0,2019-04-23
29,1971,276.48,277.48,0,0,2017-06-20
29,1971,277.42,277.42,0,0,2018-11-20
29,1971,281.3,281.3,0,0,2018-01-02
29,1971,281.36,280.36,0,0,2018-12-18
29,1971,281.36,281.36,0,0,2019-06-11
29,1971,285.18,285.18,0,0,2017-10-31
29,1971,287.15,287.15,0,0,2018-04-24
29,1971,287.15,291.06,0,1,2019-05-28
29,1971,288.15,286.15,0,0,2018-01-09
29,1971,289.06,289.06,0,0,2016-11-22
29,1971,289.06,289.06,0,0,2016-12-06
29,1971,289.06,289.06,0,0,2017-01-31
29,1971,289.06,289.06,0,0,2017-06-27
29,1971,289.06,289.06,0,0,2017-08-29
29,1971,289.06,289.06,0,0,2018-07-24
29,1971,289.06,289.06,0,0,2018-09-25
29,1971,289.06,289.06,0,0,2018-10-09
29,1971,289.06,289.06,0,0,2019-02-19
29,1971,289.06,289.06,0,0,2019-06-18
29,1971,289.06,290.06,0,0,2016-12-13
29,1971,289.06,290.06,0,0,2017-04-25
29,1971,289.06,290.06,0,0,2017-05-16
29,1971,289.06,290.06,0,0,2017-07-11
29,1971,289.06,290.06,0,0,2017-11-21
29,1971,289.06,290.06,0,0,2018-06-26
29,1971,289.06,290.06,0,0,2018-07-03
29,1971,289.06,290.06,0,0,2018-07-10
29,1971,289.06,291.06,0,0,2018-06-05
29,1971,289.06,291.06,0,0,2018-06-19
29,1971,289.06,291.06,0,0,2018-10-02
29,1971,289.06,291.06,0,0,2019-01-29
29,1971,289.06,291.06,0,0,2019-04-02
29,1971,289.06,291.06,0,1,2019-06-04
29,1971,289.06,291.06,1,0,2018-04-03
29,1971,290.06,289.06,0,0,2017-03-07
29,1971,290.06,289.06,0,0,2017-05-30
29,1971,290.06,289.06,0,0,2017-07-25
29,1971,290.06,289.06,0,0,2017-08-22
29,1971,290.06,289.06,0,0,2017-09-05
29,1971,290.06,289.06,0,0,2017-09-12
29,1971,290.06,289.06,0,0,2017-12-12
29,1971,290.06,289.06,0,0,2018-01-23
29,1971,290.06,289.06,0,0,2018-02-13
29,1971,290.06,289.06,0,0,2018-03-20
29,1971,290.06,289.06,0,0,2018-05-08
29,1971,290.06,289.06,0,0,2018-10-16
29,1971,290.06,289.06,0,0,2018-10-23
29,1971,290.06,289.06,0,0,2018-12-25
29,1971,290.06,289.06,0,0,2019-06-25
29,1971,290.06,289.06,0,0,2019-07-02
29,1971,290.06,289.06,0,0,2019-07-30
29,1971,290.06,290.06,0,0,2016-12-20
29,1971,290.06,290.06,0,0,2016-12-27
29,1971,290.06,290.06,0,0,2017-03-28
29,1971,290.06,290.06,0,0,2017-07-18
29,1971,290.06,290.06,0,0,2017-08-15
29,1971,290.06,290.06,0,0,2017-11-28
29,1971,290.06,290.06,0,0,2018-02-06
29,1971,290.06,290.06,0,0,2018-05-15
29,1971,290.06,290.06,0,0,2018-05-29
29,1971,290.06,290.06,0,0,2018-07-17
29,1971,290.06,290.06,0,0,2018-08-21
29,1971,290.06,290.06,0,0,2018-09-18
29,1971,290.06,290.06,0,0,2019-07-23
29,1971,290.06,291.06,0,0,2017-02-28
29,1971,290.06,291.06,0,0,2017-11-07
29,1971,290.06,291.06,0,0,2017-11-14
29,1971,290.06,291.06,0,0,2018-03-27
29,1971,290.06,291.06,0,0,2019-04-09
29,1971,290.06,291.06,0,0,2019-04-30
29,1971,290.06,291.06,0,0,2019-08-06
29,1971,290.06,291.06,0,1,2019-01-15
29,1971,291.0,291.0,0,0,2018-05-01
29,1971,291.06,289.06,0,0,2017-01-03
29,1971,291.06,289.06,0,0,2017-03-14
29,1971,291.06,289.06,0,0,2017-05-02
29,1971,291.06,289.06,0,0,2017-05-09
29,1971,291.06,289.06,0,0,2018-07-31
29,1971,291.06,289.06,0,0,2018-11-06
29,1971,291.06,289.06,0,0,2018-11-13
29,1971,291.06,289.06,0,0,2019-01-01
29,1971,291.06,289.06,0,0,2019-01-08
29,1971,291.06,289.06,0,0,2019-02-05
29,1971,291.06,289.06,0,0,2019-02-12
29,1971,291.06,289.06,0,0,2019-08-13
29,1971,291.06,290.06,0,0,2017-02-07
29,1971,291.06,290.06,0,0,2017-02-21
29,1971,291.06,290.06,0,0,2017-04-18
29,1971,291.06,290.06,0,0,2017-06-06
29,1971,291.06,290.06,0,0,2017-07-04
29,1971,291.06,290.06,0,0,2017-08-01
29,1971,291.06,290.06,0,0,2017-12-05
29,1971,291.06,290.06,0,0,2018-05-22
29,1971,291.06,290.06,0,0,2018-06-12
29,1971,291.06,290.06,0,0,2018-08-28
29,1971,291.06,290.06,0,0,2018-09-04
29,1971,291.06,290.06,0,0,2018-10-30
29,1971,291.06,290.06,0,0,2019-05-07
29,1971,291.06,291.06,0,0,2016-11-29
29,1971,291.06,291.06,0,0,2017-02-14
29,1971,291.06,291.06,0,0,2017-03-21
29,1971,291.06,291.06,0,0,2017-05-23
29,1971,291.06,291.06,0,0,2017-08-08
29,1971,291.06,291.06,0,0,2017-12-19
29,1971,291.06,291.06,0,0,2018-01-16
29,1971,291.06,291.06,0,0,2018-01-30
29,1971,291.06,291.06,0,0,2018-09-11
29,1971,291.06,291.06,0,0,2018-12-11
29,1971,291.06,291.06,0,0,2019-03-26
29,1971,291.06,291.06,0,0,2019-07-09
29,1971,291.06,291.06,0,0,2019-07-16
29,1993,100.94,99.94,0,0,2017-03-14
29,1993,106.73,107.73,0,0,2017-03-07
29,1993,107.67,108.67,0,0,2017-11-21
29,1993,108.7,108.7,0,0,2019-06-04
29,1993,109.61,111.61,0,0,2017-01-03
29,1993,110.61,110.61,0,0,2017-01-17
29,1993,111.55,111.55,0,0,2016-12-06
29,1993,111.55,112.55,0,0,2016-11-29
29,1993,111.58,109.61,0,1,2017-01-10
29,1993,111.58,111.58,0,0,2017-01-31
29,1993,112.52,112.52,0,0,2017-02-21
29,1993,112.52,112.52,0,0,2019-05-14
29,1993,112.52,113.52,0,0,2017-02-14
29,1993,112.52,114.52,0,0,2016-12-20
29,1993,112.55,112.55,0,0,2017-01-24
29,1993,113.52,113.52,0,0,2017-02-28
29,1993,114.46,116.46,0,0,2016-12-13
29,1993,114.46,116.46,0,0,2019-02-12
29,1993,114.52,114.52,0,0,2017-02-07
29,1993,115.43,115.43,0,0,2019-04-02
29,1993,115.43,116.43,0,0,2019-04-23
29,1993,115.43,117.43,0,0,2018-01-23
29,1993,115.43,117.43,0,0,2018-02-13
29,1993,115.43,117.43,0,0,2019-03-19
29,1993,116.4,116.4,0,0,2018-05-29
29,1993,116.4,117.4,0,0,2018-09-18
29,1993,116.4,117.4,0,0,2019-06-25
29,1993,116.43,116.43,0,0,2016-11-08
29,1993,116.43,117.43,0,0,2018-07-03
29,1993,116.43,117.43,0,0,2019-04-30
29,1993,117.37,117.37,0,0,2018-03-20
29,1993,117.37,119.37,0,0,2018-10-02
29,1993,117.37,119.37,0,0,2019-04-09
29,1993,117.4,116.4,0,0,2019-07-09
29,1993,117.43,115.43,0,0,2019-04-16
29,1993,117.43,116.43,0,0,2018-09-25
29,1993,117.43,117.43,0,0,2019-03-26
29,1993,118.34,118.34,0,0,2018-01-16
29,1993,118.34,119.34,0,0,2017-11-28
29,1993,118.34,119.34,0,0,2018-09-04
29,1993,118.37,118.37,0,0,2019-06-11
29,1993,118.37,118.37,0,0,2019-07-16
29,1993,119.31,119.31,0,0,2018-03-27
29,1993,119.31,119.31,0,0,2018-08-21
29,1993,119.31,119.31,0,0,2018-10-09
29,1993,119.31,119.31,0,0,2019-02-19
29,1993,119.31,120.31,0,0,2017-12-19
29,1993,119.31,121.31,0,0,2018-03-13
29,1993,119.34,119.34,0,0,2018-07-17
29,1993,119.34,119.34,0,0,2019-08-06
29,1993,119.37,117.37,0,0,2019-03-05
29,1993,119.37,117.37,0,0,2019-06-18
29,1993,120.28,120.28,0,0,2017-12-26
29,1993,120.28,120.28,0,0,2018-04-17
29,1993,120.28,120.31,0,1,2018-11-06
29,1993,120.31,119.31,0,0,2017-12-05
29,1993,120.31,119.31,0,0,2018-06-05
29,1993,120.31,119.31,0,0,2018-08-14
29,1993,120.31,119.31,0,0,2018-09-11
29,1993,120.31,119.31,0,0,2019-03-12
29,1993,120.31,120.31,0,0,2018-07-10
29,1993,120.31,120.31,0,0,2019-05-07
29,1993,120.31,121.31,0,0,2019-07-30
29,1993,120.34,118.34,0,0,2018-08-28
29,1993,121.25,121.25,0,0,2018-05-01
29,1993,121.25,121.25,0,0,2019-02-05
29,1993,121.25,121.25,0,0,2019-07-02
29,1993,121.25,122.25,0,0,2018-05-15
29,1993,121.25,122.25,0,0,2018-07-24
29,1993,121.25,123.25,0,0,2018-03-06
29,1993,121.28,119.31,0,1,2018-11-13
29,1993,121.28,120.28,0,0,2019-08-13
29,1993,121.28,122.28,0,0,2018-08-07
29,1993,121.28,122.28,0,0,2019-02-26
29,1993,121.31,119.31,0,0,2018-07-31
29,1993,121.31,119.31,0,0,2018-10-16
29,1993,121.31,120.31,0,0,2018-01-30
29,1993,121.31,120.31,0,0,2018-04-03
29,1993,121.31,120.31,0,0,2018-04-10
29,1993,121.31,120.31,0,0,2018-05-08
29,1993,122.25,122.25,0,0,2018-06-12
29,1993,122.25,122.25,0,0,2019-07-23
29,1993,122.28,121.28,0,0,2018-04-24
29,1993,122.28,122.28,0,0,2018-02-06
29,1993,123.25,121.25,0,0,2017-12-12
29,1993,123.25,121.25,0,0,2018-05-22
29,1993,87.36,86.36,0,0,2017-07-25
29,1993,88.27,89.27,0,0,2017-08-01
29,1993,90.21,90.21,0,0,2017-09-12
29,1993,91.24,91.24,0,0,2017-08-15
29,1993,92.15,92.15,0,0,2017-06-06
29,1993,92.15,92.15,0,0,2017-06-13
29,1993,92.15,93.15,0,0,2017-06-20
29,1993,93.12,116.43,0,0,2018-02-20
29,1993,93.12,95.12,0,0,2017-08-29
29,1993,93.18,92.18,0,0,2017-07-11
29,1993,94.09,121.28,0,0,2018-01-09
29,1993,94.09,94.09,0,0,2017-07-18
29,1993,94.09,96.06,0,1,2017-05-23
29,1993,94.09,96.09,0,0,2017-04-11
29,1993,94.09,96.09,0,0,2017-06-27
29,1993,94.09,97.03,1,0,2017-10-03
29,1993,94.09,98.03,0,1,2017-10-17
29,1993,94.12,112.52,0,0,2019-05-28
29,1993,94.12,94.12,0,0,2017-04-04
29,1993,94.12,95.12,0,0,2017-05-09
29,1993,94.12,95.12,0,0,2017-05-30
29,1993,95.06,113.52,0,0,2019-05-21
29,1993,95.06,114.52,1,0,2016-12-27
29,1993,95.06,119.31,0,0,2018-12-11
29,1993,95.06,120.31,0,0,2018-12-04
29,1993,95.06,121.31,0,0,2018-10-23
29,1993,95.06,97.06,0,0,2017-05-16
29,1993,95.09,119.31,1,1,2018-10-30
29,1993,95.09,96.03,1,1,2017-10-10
29,1993,95.09,96.09,0,0,2017-04-25
29,1993,95.09,96.09,0,0,2017-08-22
29,1993,95.09,98.03,0,1,2017-10-24
29,1993,95.12,117.43,0,0,2016-11-22
29,1993,95.12,120.31,0,1,2018-11-20
29,1993,95.12,94.12,0,0,2017-05-02
29,1993,96.03,119.31,0,0,2018-12-18
29,1993,96.03,120.31,0,0,2018-12-25
29,1993,96.06,117.43,1,0,2016-11-15
29,1993,96.06,95.06,0,0,2017-11-14
29,1993,96.06,95.06,0,0,2019-01-08
29,1993,96.06,97.06,0,0,2017-03-28
29,1993,96.06,97.06,0,0,2017-04-18
29,1993,96.09,121.28,0,0,2018-01-02
29,1993,96.09,94.09,0,0,2017-03-21
29,1993,96.09,94.09,0,0,2017-08-08
29,1993,96.09,94.09,0,0,2017-09-19
29,1993,96.09,95.09,0,0,2017-11-07
29,1993,96.09,96.09,0,0,2019-01-29
29,1993,97.03,119.31,0,1,2018-11-27
29,1993,97.03,122.25,0,0,2018-06-19
29,1993,97.03,123.25,1,0,2018-06-26
29,1993,97.03,98.03,0,0,2017-09-26
29,1993,97.03,98.03,0,0,2019-01-15
29,1993,97.06,117.43,0,0,2018-02-27
29,1993,97.06,119.31,0,0,2019-01-01
29,1993,97.06,96.06,0,0,2017-07-04
29,1993,97.06,97.06,0,0,2017-09-05
29,1993,98.03,96.03,1,1,2017-10-31
29,1993,99.94,100.94,0,0,2019-01-22
29,2104,435.53,629.53,0,1,2019-04-30
29,2104,435.53,630.53,0,0,2019-04-23
29,2104,436.53,631.53,0,1,2019-05-14
29,2104,437.53,630.53,0,1,2019-05-07
29,2104,484.03,583.03,0,0,2018-10-02
29,2104,484.03,629.53,0,0,2019-07-09
29,2104,485.03,581.03,0,0,2018-10-09
29,2104,485.03,630.53,0,0,2019-07-02
29,2104,581.03,581.03,0,0,2018-06-05
29,2104,581.03,581.03,0,0,2018-10-30
29,2104,581.03,582.03,0,0,2018-07-17
29,2104,581.03,582.03,0,0,2018-09-18
29,2104,581.03,582.03,0,0,2018-11-06
29,2104,581.03,582.03,0,0,2018-11-27
29,2104,581.03,582.03,0,0,2018-12-04
29,2104,581.03,582.03,0,0,2019-02-19
29,2104,581.03,582.03,0,0,2019-03-12
29,2104,581.03,583.03,0,0,2018-05-15
29,2104,581.03,583.03,0,0,2018-11-20
29,2104,581.03,583.03,0,0,2019-07-23
29,2104,582.03,581.03,0,0,2018-05-08
29,2104,582.03,581.03,0,0,2018-09-11
29,2104,582.03,581.03,0,0,2019-08-13
29,2104,582.03,582.03,0,0,2018-07-24
29,2104,582.03,582.03,0,0,2018-09-04
29,2104,582.03,582.03,0,0,2019-01-22
29,2104,582.03,582.03,0,0,2019-02-26
29,2104,582.03,583.03,0,0,2018-06-19
29,2104,582.03,583.03,0,0,2018-06-26
29,2104,582.03,583.03,0,0,2018-07-10
29,2104,582.03,583.03,0,0,2019-01-08
29,2104,582.03,583.03,0,0,2019-01-29
29,2104,583.03,581.03,0,0,2018-09-25
29,2104,583.03,581.03,0,0,2018-10-16
29,2104,583.03,581.03,0,0,2018-10-23
29,2104,583.03,581.03,0,0,2019-01-15
29,2104,583.03,581.03,0,0,2019-02-05
29,2104,583.03,582.03,0,0,2018-05-22
29,2104,583.03,582.03,0,0,2018-05-29
29,2104,583.03,582.03,0,0,2018-08-21
29,2104,583.03,583.03,0,0,2018-06-12
29,2104,583.03,583.03,0,0,2018-08-07
29,2104,583.03,583.03,0,0,2018-08-14
29,2104,583.03,583.03,0,0,2018-12-25
29,2104,600.43,601.43,0,0,2019-06-04
29,2104,602.43,601.43,0,0,2019-05-21
29,2104,629.53,629.53,0,0,2018-01-02
29,2104,629.53,630.53,0,0,2018-02-20
29,2104,629.53,630.53,0,0,2018-03-27
29,2104,629.53,631.53,0,0,2019-04-16
29,2104,629.53,631.53,0,0,2019-06-25
29,2104,630.53,629.53,0,0,2018-03-06
29,2104,630.53,630.53,0,0,2018-01-30
29,2104,630.53,630.53,0,0,2018-04-10
29,2104,630.53,630.53,0,0,2019-04-02
29,2104,630.53,631.53,0,0,2018-03-20
29,2104,630.53,631.53,0,0,2018-04-03
29,2104,631.53,629.53,0,0,2019-06-18
29,2126,416.13,483.06,0,0,2019-07-02
29,2126,423.89,514.13,0,0,2018-09-11
29,2126,424.89,423.89,0,0,2018-10-09
29,2126,424.89,425.89,0,0,2018-10-02
29,2126,425.89,514.13,0,0,2018-08-28
29,2126,425.89,514.13,0,0,2018-09-04
29,2126,425.89,514.13,0,0,2018-09-18
29,2126,425.89,514.13,0,0,2018-09-25
29,2126,426.8,507.31,0,1,2019-03-19
29,2126,426.8,508.31,0,0,2019-05-14
29,2126,426.8,508.31,0,1,2019-03-26
29,2126,426.8,508.31,0,1,2019-04-02
29,2126,427.8,427.8,0,0,2019-05-21
29,2126,427.8,507.31,0,1,2019-04-09
29,2126,427.8,508.31,0,0,2019-04-16
29,2126,427.8,508.31,0,0,2019-04-30
29,2126,427.8,509.31,0,0,2019-04-23
29,2126,428.8,509.31,0,0,2019-05-07
29,2126,428.8,509.31,0,1,2019-03-12
29,2126,429.74,507.31,0,0,2019-03-05
29,2126,433.59,515.13,0,0,2018-08-21
29,2126,433.59,552.93,0,0,2017-09-12
29,2126,434.59,553.93,0,0,2017-09-05
29,2126,435.53,513.13,0,1,2018-07-31
29,2126,435.53,515.13,1,1,2018-07-10
29,2126,435.53,515.13,1,1,2018-07-17
29,2126,435.53,552.93,0,0,2018-02-20
29,2126,435.53,552.93,1,1,2018-01-02
29,2126,435.53,553.93,0,0,2018-01-16
29,2126,435.56,436.56,0,0,2019-05-28
29,2126,435.59,434.59,0,0,2017-09-26
29,2126,435.59,551.93,0,0,2017-09-19
29,2126,436.5,436.5,0,0,2016-12-06
29,2126,436.5,438.5,0,0,2016-11-08
29,2126,436.53,437.53,0,0,2018-10-30
29,2126,436.53,465.63,0,1,2019-01-08
29,2126,436.53,514.13,0,1,2018-07-24
29,2126,437.5,436.5,0,0,2016-11-22
29,2126,437.5,436.5,0,0,2016-12-13
29,2126,437.53,435.53,0,0,2018-11-06
29,2126,437.53,436.53,0,0,2018-10-23
29,2126,437.53,551.93,0,1,2018-01-23
29,2126,438.5,436.5,0,0,2016-11-15
29,2126,438.5,437.5,0,0,2016-11-29
29,2126,438.5,437.5,0,0,2016-12-20
29,2126,438.5,551.93,0,0,2017-11-14
29,2126,438.5,551.93,0,1,2017-10-31
29,2126,438.5,551.93,0,1,2017-11-07
29,2126,438.5,552.93,0,0,2017-11-21
29,2126,443.29,464.63,0,1,2019-01-01
29,2126,450.08,551.93,1,1,2018-01-09
29,2126,464.63,466.63,0,0,2018-12-25
29,2126,465.63,465.63,0,0,2019-07-09
29,2126,465.66,553.93,0,0,2017-08-29
29,2126,468.57,553.93,0,0,2018-02-27
29,2126,474.36,474.36,0,0,2018-10-16
29,2126,483.06,483.06,0,0,2019-06-11
29,2126,483.06,483.06,0,0,2019-06-25
29,2126,484.03,484.03,0,0,2017-03-14
29,2126,484.03,530.62,0,1,2017-02-07
29,2126,484.03,531.62,0,1,2017-01-31
29,2126,484.03,531.62,0,1,2017-02-14
29,2126,484.03,551.93,1,1,2018-03-06
29,2126,484.03,552.93,0,0,2018-03-20
29,2126,484.03,552.93,0,0,2018-03-27
29,2126,484.03,552.93,1,1,2018-03-13
29,2126,484.03,553.93,0,1,2017-08-01
29,2126,485.03,484.03,0,0,2017-03-28
29,2126,485.03,484.03,0,1,2017-03-21
29,2126,485.03,529.62,0,1,2017-01-24
29,2126,485.03,529.62,0,1,2017-03-07
29,2126,485.03,553.93,0,0,2017-08-22
29,2126,485.03,553.93,0,1,2017-04-25
29,2126,485.06,483.06,0,0,2019-06-18
29,2126,485.06,485.06,0,0,2019-06-04
29,2126,486.03,551.93,0,1,2017-05-09
29,2126,486.03,551.93,0,1,2017-08-08
29,2126,486.03,553.93,0,0,2017-08-15
29,2126,494.76,494.76,0,0,2018-11-13
29,2126,498.61,552.93,0,1,2017-05-02
29,2126,502.52,552.93,0,1,2017-05-16
29,2126,507.31,507.31,0,0,2018-11-27
29,2126,507.31,509.31,0,0,2019-01-15
29,2126,508.31,507.31,0,0,2018-11-20
29,2126,508.31,507.31,0,0,2019-02-05
29,2126,508.31,507.31,0,0,2019-02-26
29,2126,508.31,507.31,0,1,2019-08-13
29,2126,508.31,508.31,0,0,2018-12-18
29,2126,508.31,508.31,0,0,2019-07-16
29,2126,508.31,509.31,0,0,2018-12-04
29,2126,508.31,509.31,0,0,2018-12-11
29,2126,508.31,509.31,0,0,2019-01-22
29,2126,508.31,509.31,0,0,2019-07-30
29,2126,509.31,507.31,0,0,2019-01-29
29,2126,513.13,513.13,0,0,2018-04-03
29,2126,513.13,513.13,0,0,2018-04-17
29,2126,513.13,513.13,0,0,2018-05-08
29,2126,513.13,513.13,0,0,2018-07-03
29,2126,513.13,514.13,0,0,2018-05-01
29,2126,513.13,514.13,0,0,2018-08-07
29,2126,514.13,513.13,0,0,2018-04-24
29,2126,514.13,513.13,0,0,2018-06-12
29,2126,514.13,514.13,0,0,2018-05-29
29,2126,514.13,515.13,0,0,2018-04-10
29,2126,514.13,515.13,0,0,2018-06-19
29,2126,514.13,515.13,0,0,2018-08-14
29,2126,515.13,513.13,0,0,2018-06-05
29,2126,515.13,513.13,0,0,2018-06-26
29,2126,515.13,514.13,0,0,2018-05-22
29,2126,515.13,515.13,0,0,2018-05-15
29,2126,519.98,530.62,0,1,2017-02-28
29,2126,529.62,531.62,0,0,2017-01-17
29,2126,532.53,534.53,0,0,2017-06-13
29,2126,533.53,532.53,0,0,2017-06-06
29,2126,534.53,532.53,0,0,2017-05-23
29,2126,534.53,533.53,0,1,2017-05-30
29,2126,536.44,551.93,0,1,2017-07-25
29,2126,551.93,552.93,0,0,2016-12-27
29,2126,551.93,552.93,0,0,2017-04-11
29,2126,551.93,552.93,0,0,2017-12-12
29,2126,551.93,553.93,0,0,2017-01-10
29,2126,551.93,553.93,0,1,2017-07-18
29,2126,552.93,551.93,0,0,2017-01-03
29,2126,552.93,551.93,0,0,2017-07-11
29,2126,552.93,551.93,0,0,2017-12-19
29,2126,552.93,551.93,0,0,2018-01-30
29,2126,552.93,552.93,0,0,2017-12-26
29,2126,552.93,553.93,0,0,2017-10-03
29,2126,553.93,551.93,0,0,2017-04-04
29,2126,553.93,552.93,0,0,2017-04-18
29,2126,553.93,552.93,0,0,2017-06-27
29,2126,553.93,552.93,0,0,2017-07-04
29,2126,553.93,552.93,0,0,2017-10-24
29,2126,553.93,552.93,0,0,2017-11-28
29,2126,553.93,552.93,0,0,2017-12-05
29,2126,553.93,553.93,0,0,2017-10-17
29,2139,231.86,309.49,0,0,2018-03-20
29,2139,242.5,307.49,0,0,2018-03-06
29,2139,244.5,307.49,0,0,2018-02-20
29,2139,260.93,291.03,0,0,2018-05-08
29,2139,261.93,262.93,0,0,2019-02-19
29,2139,261.93,290.03,0,0,2018-05-29
29,2139,261.93,292.03,0,0,2018-05-22
29,2139,262.93,260.93,0,0,2018-10-16
29,2139,262.93,260.93,0,0,2019-02-05
29,2139,262.93,262.93,0,0,2017-12-12
29,2139,262.93,290.03,0,0,2017-11-21
29,2139,262.93,291.03,0,0,2018-05-15
29,2139,267.75,456.93,0,0,2017-06-06
29,2139,270.63,270.63,0,0,2019-03-05
29,2139,270.63,271.63,0,0,2019-01-15
29,2139,270.66,269.66,0,0,2019-07-09
29,2139,271.63,272.63,0,0,2019-04-02
29,2139,271.63,272.63,0,0,2019-04-09
29,2139,271.66,269.66,0,0,2019-06-25
29,2139,275.48,275.48,0,0,2019-04-23
29,2139,275.48,277.48,0,0,2018-10-30
29,2139,275.48,277.48,0,0,2019-03-19
29,2139,276.48,275.48,0,0,2018-12-18
29,2139,276.48,277.48,0,0,2018-12-25
29,2139,277.45,309.49,0,0,2018-03-27
29,2139,277.48,275.48,0,0,2018-08-28
29,2139,277.48,275.48,0,0,2019-01-01
29,2139,277.48,277.48,0,0,2017-12-05
29,2139,277.48,277.48,0,0,2018-07-10
29,2139,277.48,277.48,0,0,2018-11-06
29,2139,277.48,309.49,0,0,2018-02-13
29,2139,280.39,278.39,0,0,2018-04-03
29,2139,280.39,278.39,0,0,2018-11-13
29,2139,281.33,280.33,0,0,2018-06-12
29,2139,281.33,280.33,0,0,2018-07-17
29,2139,281.33,280.33,0,0,2019-01-29
29,2139,281.33,280.33,0,0,2019-02-26
29,2139,281.33,281.33,0,0,2018-10-02
29,2139,281.33,281.33,0,0,2019-04-30
29,2139,282.33,280.33,0,0,2018-09-18
29,2139,282.33,281.33,0,0,2018-09-25
29,2139,282.33,282.33,0,0,2019-02-12
29,2139,283.24,284.24,0,0,2018-08-07
29,2139,283.24,285.24,0,0,2019-05-07
29,2139,283.24,285.24,0,0,2019-07-16
29,2139,283.27,282.27,0,0,2017-07-18
29,2139,284.21,284.21,0,0,2018-10-09
29,2139,284.21,285.21,0,0,2018-04-10
29,2139,284.24,284.24,0,0,2018-04-17
29,2139,284.24,284.24,0,0,2018-06-05
29,2139,285.24,284.24,0,0,2019-07-02
29,2139,285.24,285.24,0,0,2019-01-08
29,2139,286.15,288.15,0,0,2019-05-21
29,2139,287.15,288.15,0,0,2019-08-13
29,2139,287.18,287.18,0,0,2018-07-31
29,2139,288.12,289.12,0,0,2017-07-25
29,2139,289.06,291.06,0,0,2017-08-08
29,2139,289.12,289.12,0,0,2017-08-15
29,2139,290.03,290.03,0,0,2018-09-11
29,2139,290.03,291.03,0,0,2018-07-24
29,2139,290.03,291.03,0,0,2018-12-04
29,2139,290.03,292.03,0,0,2018-11-27
29,2139,290.03,292.03,0,0,2019-06-04
29,2139,291.0,455.93,0,0,2017-05-23
29,2139,291.03,290.03,0,0,2017-11-14
29,2139,291.03,290.03,0,0,2017-11-28
29,2139,291.03,290.03,0,0,2018-06-19
29,2139,291.03,290.03,0,0,2018-11-20
29,2139,291.03,290.03,0,0,2019-08-06
29,2139,291.03,291.03,0,0,2018-07-03
29,2139,291.03,291.03,0,0,2018-08-14
29,2139,291.03,291.03,0,0,2019-04-16
29,2139,291.03,292.03,0,0,2018-04-24
29,2139,291.03,292.03,0,0,2018-06-26
29,2139,291.03,292.03,0,0,2018-08-21
29,2139,291.03,292.03,0,0,2019-01-22
29,2139,292.03,290.03,0,0,2019-03-12
29,2139,292.03,290.03,0,0,2019-06-18
29,2139,292.03,291.03,0,0,2018-12-11
29,2139,292.03,291.03,0,0,2019-07-30
29,2139,292.03,292.03,0,0,2018-05-01
29,2139,292.03,292.03,0,0,2018-09-04
29,2139,293.0,456.93,0,0,2017-05-09
29,2139,296.82,455.93,0,0,2017-06-13
29,2139,297.82,296.82,0,0,2017-07-11
29,2139,297.82,454.93,0,0,2017-05-30
29,2139,297.82,454.93,0,0,2017-06-20
29,2139,298.82,296.82,0,0,2017-08-29
29,2139,298.82,296.82,0,0,2018-01-30
29,2139,298.82,297.82,0,0,2017-08-01
29,2139,298.82,297.82,0,0,2017-10-24
29,2139,301.67,302.67,0,0,2017-10-03
29,2139,301.73,299.73,0,0,2017-10-17
29,2139,301.73,300.73,0,0,2017-09-05
29,2139,301.73,300.73,0,0,2017-09-26
29,2139,307.49,308.49,0,0,2018-02-06
29,2139,308.49,307.49,0,0,2018-01-09
29,2139,308.49,308.49,0,0,2017-12-26
29,2139,308.49,308.49,0,0,2018-01-02
29,2139,308.49,309.49,0,0,2017-10-31
29,2139,309.49,309.49,0,0,2017-09-12
29,2139,409.34,456.93,0,0,2016-11-15
29,2139,434.62,433.62,0,0,2016-12-13
29,2139,454.93,454.93,0,0,2016-11-08
29,2139,454.93,454.93,0,0,2017-03-21
29,2139,454.93,454.93,0,0,2017-04-04
29,2139,454.93,455.93,0,0,2017-01-03
29,2139,454.93,455.93,0,0,2017-01-17
29,2139,454.93,455.93,0,0,2017-01-24
29,2139,454.93,455.93,0,0,2017-01-31
29,2139,454.93,455.93,0,0,2017-04-25
29,2139,454.93,456.93,0,0,2016-12-27
29,2139,455.93,454.93,0,0,2017-01-10
29,2139,455.93,454.93,0,0,2017-02-28
29,2139,455.93,454.93,0,0,2017-04-18
29,2139,455.93,455.93,0,0,2016-12-20
29,2139,455.93,455.93,0,0,2017-02-14
29,2139,455.93,456.93,0,0,2017-03-14
29,2139,455.93,456.93,0,0,2017-05-02
29,2139,456.93,454.93,0,0,2017-02-07
29,2139,456.93,455.93,0,0,2016-11-22
29,2139,456.93,455.93,0,0,2017-03-07
29,2139,456.93,456.93,0,0,2016-12-06
29,2290,159.08,306.52,0,1,2016-12-13
29,2290,160.08,306.52,1,1,2016-12-20
29,2290,160.08,307.52,1,1,2016-12-06
29,2290,162.02,308.52,0,1,2016-12-27
29,2290,171.69,297.79,1,0,2017-07-25
29,2290,179.45,250.29,0,0,2018-10-23
29,2290,184.36,251.29,0,0,2018-10-16
29,2290,192.06,240.62,1,0,2018-07-24
29,2290,195.94,310.43,1,1,2017-02-28
29,2290,211.52,253.17,0,0,2019-06-11
29,2290,218.25,251.29,1,1,2018-10-02
29,2290,219.25,246.38,0,0,2019-01-01
29,2290,219.28,255.11,0,0,2019-03-05
29,2290,223.13,249.29,1,1,2018-10-09
29,2290,224.07,224.07,0,0,2018-06-12
29,2290,224.07,226.07,0,0,2018-06-26
29,2290,226.98,227.98,0,0,2019-06-25
29,2290,234.77,235.77,0,0,2018-07-10
29,2290,235.77,235.77,0,0,2018-06-19
29,2290,236.74,235.74,0,0,2018-07-03
29,2290,237.65,310.43,1,0,2017-09-12
29,2290,238.62,238.62,0,0,2019-01-22
29,2290,239.62,240.62,0,0,2018-07-17
29,2290,239.65,238.65,0,0,2018-12-18
29,2290,239.65,238.65,0,0,2019-03-19
29,2290,240.62,239.62,0,0,2018-12-04
29,2290,241.53,241.53,0,0,2019-06-18
29,2290,241.56,241.56,0,0,2018-12-11
29,2290,242.5,243.5,0,0,2019-07-09
29,2290,242.56,240.56,0,0,2018-06-05
29,2290,243.5,244.5,0,0,2019-01-15
29,2290,243.5,244.5,0,0,2019-03-12
29,2290,244.5,242.5,0,0,2018-10-30
29,2290,244.5,243.47,1,0,2018-08-28
29,2290,245.47,245.47,0,0,2018-08-21
29,2290,246.38,246.38,0,0,2018-11-13
29,2290,246.38,248.38,0,0,2018-11-06
29,2290,247.35,247.35,0,0,2019-08-13
29,2290,247.35,248.35,0,0,2018-09-11
29,2290,247.38,246.38,0,0,2017-12-19
29,2290,247.38,248.38,0,0,2018-12-25
29,2290,247.41,247.41,0,0,2018-03-13
29,2290,248.35,249.35,0,0,2019-01-08
29,2290,248.38,246.38,0,0,2018-11-27
29,2290,248.38,247.38,0,0,2018-11-20
29,2290,249.29,309.43,0,0,2017-09-05
29,2290,249.32,249.32,0,0,2019-07-02
29,2290,250.29,250.29,0,0,2018-09-25
29,2290,250.32,249.32,0,0,2018-03-06
29,2290,252.23,310.43,0,0,2017-06-06
29,2290,252.26,251.26,0,0,2019-03-26
29,2290,252.26,251.26,0,0,2019-04-09
29,2290,253.17,254.17,0,0,2019-07-30
29,2290,253.17,257.11,1,1,2019-02-12
29,2290,253.2,253.2,0,0,2018-09-18
29,2290,254.14,254.14,0,0,2019-05-21
29,2290,255.11,255.11,0,0,2018-04-17
29,2290,255.11,256.11,0,0,2019-04-16
29,2290,255.11,256.11,0,0,2019-05-07
29,2290,255.11,256.11,0,0,2019-07-23
29,2290,255.11,257.11,0,0,2019-01-29
29,2290,255.11,257.11,0,0,2019-02-05
29,2290,255.17,254.17,0,0,2019-06-04
29,2290,256.11,255.11,0,0,2019-02-26
29,2290,256.11,256.11,0,0,2019-04-23
29,2290,256.14,256.14,0,0,2017-12-05
29,2290,257.08,257.08,0,0,2018-01-16
29,2290,257.11,255.11,1,0,2019-02-19
29,2290,257.11,256.11,0,0,2018-04-10
29,2290,257.11,256.11,0,0,2019-04-02
29,2290,257.11,256.11,0,0,2019-04-30
29,2290,258.02,259.02,0,0,2017-12-12
29,2290,259.02,311.43,0,0,2017-09-19
29,2290,259.05,259.05,0,0,2018-01-30
29,2290,259.96,256.14,1,1,2019-05-28
29,2290,259.96,261.96,0,0,2018-07-31
29,2290,259.96,261.96,0,0,2019-07-16
29,2290,260.93,260.93,0,0,2018-08-07
29,2290,260.96,259.96,0,0,2019-05-14
29,2290,260.96,259.96,0,0,2019-08-06
29,2290,262.9,310.43,0,0,2017-09-26
29,2290,262.93,260.93,0,0,2018-08-14
29,2290,262.93,261.93,0,0,2018-05-15
29,2290,263.87,264.87,0,0,2017-12-26
29,2290,264.81,265.81,0,0,2018-03-27
29,2290,264.81,266.81,0,0,2018-05-29
29,2290,264.87,263.87,0,0,2018-01-02
29,2290,265.78,311.43,0,0,2017-10-17
29,2290,265.81,264.81,0,0,2018-05-01
29,2290,265.81,265.81,0,0,2017-10-24
29,2290,265.81,265.81,0,0,2018-01-09
29,2290,265.81,265.81,0,0,2018-04-24
29,2290,265.81,265.81,0,0,2018-09-04
29,2290,265.81,266.81,0,0,2018-05-08
29,2290,265.81,266.81,0,0,2018-05-22
29,2290,267.75,309.43,0,0,2017-10-03
29,2290,267.75,311.43,0,0,2017-10-10
29,2290,267.78,265.78,0,0,2018-04-03
29,2290,268.75,266.75,0,0,2018-02-06
29,2290,268.75,266.75,0,0,2018-02-13
29,2290,270.63,270.63,0,0,2017-11-28
29,2290,270.63,270.63,0,0,2018-03-20
29,2290,270.63,271.63,0,0,2018-02-27
29,2290,270.63,272.63,0,0,2017-10-31
29,2290,271.63,272.63,0,0,2017-11-07
29,2290,272.63,271.63,0,0,2018-02-20
29,2290,272.63,272.63,0,0,2017-11-14
29,2290,272.63,272.63,0,0,2017-11-21
29,2290,272.63,272.63,0,0,2018-01-23
29,2290,284.24,284.24,0,0,2017-03-14
29,2290,285.18,285.18,0,0,2017-04-11
29,2290,291.06,290.06,0,0,2017-01-03
29,2290,292.94,294.94,0,0,2017-06-27
29,2290,293.0,293.0,0,0,2017-03-07
29,2290,293.97,292.97,0,0,2017-02-07
29,2290,293.97,293.97,0,0,2017-06-13
29,2290,295.85,297.85,0,0,2017-03-28
29,2290,295.85,297.85,0,0,2017-05-02
29,2290,297.79,299.79,0,0,2017-02-14
29,2290,297.82,296.82,0,0,2016-11-08
29,2290,297.85,295.85,0,0,2017-05-16
29,2290,298.79,297.79,0,0,2017-07-18
29,2290,298.79,298.79,0,0,2017-01-31
29,2290,298.82,297.82,0,0,2017-04-04
29,2290,299.76,298.76,0,0,2017-08-01
29,2290,299.79,298.79,0,0,2017-01-10
29,2290,299.79,298.79,0,0,2017-06-20
29,2290,300.76,298.76,0,0,2017-05-09
29,2290,300.76,299.76,0,0,2017-07-04
29,2290,302.64,303.64,0,0,2017-07-11
29,2290,302.7,301.7,0,0,2017-01-17
29,2290,303.67,303.67,0,0,2017-08-15
29,2290,304.61,303.61,0,0,2017-04-18
29,2290,304.64,304.64,0,0,2017-03-21
29,2290,307.52,308.52,0,0,2016-11-29
29,2290,309.43,310.43,0,0,2016-11-15
29,2290,309.43,310.43,0,0,2017-04-25
29,2290,309.43,310.43,0,0,2017-08-29
29,2290,309.43,311.43,0,0,2017-02-21
29,2290,309.43,311.43,0,0,2017-05-23
29,2290,310.43,309.43,0,0,2016-11-22
29,2290,310.43,310.43,0,0,2017-05-30
29,2290,310.43,311.43,0,0,2017-08-08
29,2290,311.43,311.43,0,0,2017-01-24
29,2290,311.43,311.43,0,0,2017-08-22
29,2304,376.36,482.09,0,1,2019-06-25
29,2304,387.03,458.84,0,0,2017-12-05
29,2304,387.03,458.84,0,0,2017-12-12
29,2304,387.03,468.51,0,0,2019-03-26
29,2304,387.03,469.51,0,1,2019-04-16
29,2304,387.03,470.51,0,1,2019-04-09
29,2304,387.03,472.39,0,0,2019-01-29
29,2304,387.03,473.39,0,1,2019-02-05
29,2304,387.03,474.39,0,0,2019-02-19
29,2304,387.03,503.43,0,0,2017-02-07
29,2304,387.03,503.43,0,0,2017-02-28
29,2304,387.03,503.43,0,0,2017-03-07
29,2304,387.03,504.43,1,1,2017-06-13
29,2304,387.03,563.63,0,1,2018-04-10
29,2304,388.03,459.84,0,1,2017-11-21
29,2304,388.03,482.09,0,0,2019-07-02
29,2304,388.03,503.43,0,0,2017-07-04
29,2304,388.03,503.43,1,0,2017-02-14
29,2304,388.03,561.63,0,0,2018-06-12
29,2304,388.03,562.63,0,0,2018-06-19
29,2304,388.06,561.63,0,1,2018-03-27
29,2304,389.03,459.84,0,0,2017-11-28
29,2304,389.03,464.63,0,0,2017-08-22
29,2304,389.03,465.63,0,0,2017-09-12
29,2304,389.03,470.51,0,0,2019-04-02
29,2304,389.03,472.39,0,1,2019-02-12
29,2304,389.03,483.09,1,0,2019-06-18
29,2304,389.03,503.43,0,0,2017-03-14
29,2304,389.03,504.43,0,0,2017-02-21
29,2304,389.03,504.43,0,0,2017-03-21
29,2304,389.03,561.63,0,0,2018-06-26
29,2304,389.03,561.63,0,1,2018-04-03
29,2304,389.03,561.63,1,1,2018-06-05
29,2304,389.03,563.63,0,0,2018-05-29
29,2304,389.94,465.63,0,1,2017-08-29
29,2304,390.91,561.63,1,1,2018-03-20
29,2304,392.91,466.63,1,1,2017-09-05
29,2304,434.62,503.43,0,0,2016-12-06
29,2304,436.5,504.43,1,0,2016-12-20
29,2304,436.5,505.43,0,0,2017-01-03
29,2304,437.5,503.43,1,0,2016-12-13
29,2304,438.5,503.43,0,0,2016-12-27
29,2304,447.23,504.43,0,0,2017-06-06
29,2304,458.84,457.84,0,0,2017-11-14
29,2304,464.63,464.63,0,0,2017-08-01
29,2304,464.63,464.63,0,0,2017-10-10
29,2304,464.63,464.63,0,0,2017-10-17
29,2304,464.63,464.63,0,0,2017-10-31
29,2304,464.63,466.63,0,0,2017-07-18
29,2304,464.63,466.63,0,0,2017-10-24
29,2304,466.63,464.63,0,0,2017-08-15
29,2304,466.63,465.63,0,0,2017-07-11
29,2304,466.63,465.63,0,0,2017-07-25
29,2304,466.63,465.63,0,0,2017-11-07
29,2304,466.63,466.63,0,0,2017-09-19
29,2304,466.63,466.63,0,0,2017-09-26
29,2304,468.51,469.51,0,0,2019-04-23
29,2304,468.51,469.51,0,1,2019-04-30
29,2304,469.51,468.51,0,0,2019-03-05
29,2304,469.51,468.51,0,1,2019-05-14
29,2304,469.51,469.51,0,0,2019-03-19
29,2304,470.51,469.51,0,0,2019-03-12
29,2304,470.51,469.51,0,1,2019-05-07
29,2304,470.51,470.51,0,0,2019-02-26
29,2304,472.39,472.39,0,0,2018-09-04
29,2304,472.39,473.39,0,0,2019-01-22
29,2304,472.39,474.39,0,0,2018-09-11
29,2304,472.39,474.39,0,0,2018-12-18
29,2304,473.39,472.39,0,0,2018-10-02
29,2304,473.39,472.39,0,0,2018-11-27
29,2304,473.39,473.39,0,0,2018-09-18
29,2304,473.39,473.39,0,0,2018-09-25
29,2304,473.39,473.39,0,0,2018-10-09
29,2304,473.39,473.39,0,0,2018-10-30
29,2304,473.39,473.39,0,0,2018-11-13
29,2304,473.39,474.39,0,0,2018-10-16
29,2304,473.39,474.39,0,0,2018-12-04
29,2304,473.39,474.39,0,0,2019-01-08
29,2304,474.33,561.63,0,0,2018-04-17
29,2304,474.39,472.39,0,0,2018-08-28
29,2304,474.39,472.39,0,0,2018-11-06
29,2304,474.39,472.39,0,0,2018-12-11
29,2304,474.39,472.39,0,0,2019-01-01
29,2304,474.39,473.39,0,0,2018-11-20
29,2304,474.39,473.39,0,0,2018-12-25
29,2304,474.39,473.39,0,0,2019-01-15
29,2304,482.09,470.51,0,1,2019-05-21
29,2304,482.09,470.51,0,1,2019-05-28
29,2304,482.09,484.09,0,0,2019-07-09
29,2304,482.09,484.09,0,0,2019-07-30
29,2304,483.09,482.09,0,0,2019-06-04
29,2304,483.09,482.09,0,0,2019-08-13
29,2304,483.09,483.09,0,0,2019-07-16
29,2304,483.09,483.09,0,0,2019-07-23
29,2304,484.09,483.09,0,0,2019-08-06
29,2304,503.43,503.43,0,0,2017-01-17
29,2304,503.43,504.43,0,0,2016-11-22
29,2304,503.43,620.83,0,0,2017-04-18
29,2304,504.43,504.43,0,0,2016-11-08
29,2304,504.43,505.43,0,0,2016-11-29
29,2304,504.43,620.83,0,0,2017-04-04
29,2304,504.43,620.83,0,0,2017-05-02
29,2304,504.43,620.83,0,0,2017-05-09
29,2304,505.43,503.43,0,0,2017-05-23
29,2304,505.43,504.43,0,0,2017-01-24
29,2304,505.43,504.43,0,0,2017-01-31
29,2304,505.43,620.83,0,0,2017-04-11
29,2304,505.43,621.83,0,0,2017-04-25
29,2304,523.83,523.83,0,0,2018-08-14
29,2304,523.83,524.83,0,0,2018-07-31
29,2304,524.83,522.83,0,0,2018-08-21
29,2304,544.23,543.23,0,0,2018-07-24
29,2304,561.63,561.63,0,0,2018-01-23
29,2304,561.63,561.63,0,0,2018-04-24
29,2304,561.63,563.63,0,0,2018-01-09
29,2304,561.63,563.63,0,0,2018-03-13
29,2304,562.63,562.63,0,0,2018-02-06
29,2304,562.63,562.63,0,0,2018-02-13
29,2304,562.63,562.63,0,0,2018-02-27
29,2304,562.63,563.63,0,0,2018-02-20
29,2304,563.63,561.63,0,0,2017-12-19
29,2304,563.63,561.63,0,0,2018-01-16
29,2304,563.63,562.63,0,0,2018-03-06
29,2304,563.63,562.63,0,0,2018-07-17
29,2304,563.63,563.63,0,0,2018-07-10
29,2304,621.83,621.83,0,0,2017-03-28
29,2306,121.25,337.62,1,0,2019-07-09
29,2306,213.4,340.53,0,0,2017-03-14
29,2306,217.28,336.62,1,1,2019-03-12
29,2306,223.1,338.53,1,1,2019-01-08
29,2306,242.5,293.0,0,0,2017-01-10
29,2306,242.5,338.53,0,0,2017-03-28
29,2306,242.5,338.53,0,0,2017-04-18
29,2306,242.5,338.53,0,0,2017-06-27
29,2306,242.5,338.53,0,1,2017-08-15
29,2306,242.5,338.53,1,0,2018-10-30
29,2306,242.5,339.53,1,0,2017-04-25
29,2306,242.5,340.53,0,0,2018-02-20
29,2306,242.5,340.53,0,1,2017-07-11
29,2306,242.5,340.53,1,0,2018-02-06
29,2306,242.5,340.53,1,0,2018-11-06
29,2306,242.5,340.53,1,0,2019-01-01
29,2306,242.53,335.62,1,0,2019-03-05
29,2306,242.53,335.62,1,0,2019-08-13
29,2306,243.5,291.0,0,0,2016-11-29
29,2306,243.5,291.0,0,0,2016-12-13
29,2306,243.5,291.0,0,1,2016-11-22
29,2306,243.5,292.0,1,1,2016-12-27
29,2306,243.5,293.0,0,1,2016-11-08
29,2306,243.5,338.53,0,1,2017-08-01
29,2306,243.5,339.53,0,0,2018-07-03
29,2306,243.5,340.53,0,0,2017-03-21
29,2306,243.5,340.53,0,0,2017-05-09
29,2306,243.53,335.62,0,1,2019-03-19
29,2306,243.53,337.62,0,1,2019-03-26
29,2306,243.53,339.53,1,1,2018-03-06
29,2306,244.5,229.92,1,0,2017-01-24
29,2306,244.5,291.0,0,0,2016-12-20
29,2306,244.5,291.0,1,0,2016-12-06
29,2306,244.5,293.0,0,0,2017-01-03
29,2306,244.5,293.0,0,1,2016-11-15
29,2306,244.5,337.62,0,0,2019-07-02
29,2306,244.5,338.53,0,0,2018-02-13
29,2306,244.5,338.53,0,1,2017-08-08
29,2306,244.5,338.53,1,0,2017-10-31
29,2306,244.5,339.53,0,0,2017-06-20
29,2306,244.5,339.53,0,0,2017-08-22
29,2306,244.5,340.53,0,0,2018-06-19
29,2306,244.5,340.53,0,0,2018-11-13
29,2306,244.5,340.53,0,1,2017-05-02
29,2306,244.5,340.53,1,0,2018-07-10
29,2306,244.5,340.53,1,1,2017-03-07
29,2306,251.23,340.53,1,0,2018-03-13
29,2306,258.99,228.92,0,1,2017-02-07
29,2306,259.99,340.53,0,0,2017-07-04
29,2306,282.3,340.53,0,0,2017-10-24
29,2306,290.03,335.62,0,0,2019-07-30
29,2306,291.03,336.62,0,0,2019-08-06
29,2306,315.25,358.93,0,0,2017-12-26
29,2306,335.62,335.62,0,0,2019-04-30
29,2306,335.62,336.62,0,0,2019-02-19
29,2306,335.62,336.62,0,0,2019-07-16
29,2306,335.62,337.62,0,0,2019-04-02
29,2306,336.62,336.62,0,0,2019-05-21
29,2306,337.62,335.62,0,0,2019-05-07
29,2306,337.62,337.62,0,0,2019-04-09
29,2306,338.53,338.53,0,0,2017-06-13
29,2306,338.53,338.53,0,0,2018-09-11
29,2306,338.53,338.53,0,1,2017-02-28
29,2306,338.53,338.53,0,1,2017-06-06
29,2306,338.53,339.53,0,0,2017-02-21
29,2306,338.53,339.53,0,0,2018-01-23
29,2306,338.53,339.53,0,0,2018-07-31
29,2306,338.53,339.53,0,0,2018-09-04
29,2306,339.53,338.53,0,0,2017-05-16
29,2306,339.53,338.53,0,0,2017-10-17
29,2306,339.53,338.53,0,0,2017-11-28
29,2306,339.53,338.53,1,0,2018-07-17
29,2306,339.53,339.53,0,0,2018-09-25
29,2306,339.53,339.53,0,0,2019-01-22
29,2306,339.53,340.53,0,1,2017-05-30
29,2306,340.53,338.53,0,0,2018-12-04
29,2306,340.53,339.53,0,0,2017-08-29
29,2306,340.53,339.53,0,0,2017-09-19
29,2306,340.53,339.53,0,0,2017-10-10
29,2306,340.53,339.53,0,0,2018-08-14
29,2306,340.53,339.53,0,0,2018-12-11
29,2306,340.53,340.53,0,0,2017-04-11
29,2306,340.53,340.53,0,0,2017-09-26
29,2306,340.53,340.53,0,0,2018-06-05
29,2306,340.53,340.53,0,0,2018-11-20
29,2306,357.93,357.93,0,0,2017-12-19
29,2306,359.93,357.93,0,0,2017-12-12
29,2306,359.93,359.93,0,0,2017-12-05
29,2322,280.33,325.98,0,0,2018-10-16
29,2322,281.33,325.98,0,1,2018-11-06
29,2322,284.21,316.22,1,0,2017-10-10
29,2322,285.21,325.98,0,1,2018-10-30
29,2322,285.21,325.98,1,0,2018-10-09
29,2322,286.18,317.22,0,1,2017-10-17
29,2322,286.18,323.98,0,0,2018-12-04
29,2322,286.18,323.98,0,1,2018-11-13
29,2322,287.12,287.12,0,0,2018-09-25
29,2322,287.15,316.22,0,1,2017-10-31
29,2322,287.15,318.22,1,1,2017-10-24
29,2322,288.15,324.98,0,0,2018-10-23
29,2322,288.15,325.98,0,0,2018-11-27
29,2322,289.09,324.98,0,1,2018-11-20
29,2322,298.79,297.79,0,0,2018-02-06
29,2322,298.79,299.79,0,0,2016-11-08
29,2322,299.73,301.73,0,0,2018-01-02
29,2322,300.76,324.01,0,1,2018-01-30
29,2322,301.67,303.67,0,0,2018-07-31
29,2322,306.58,305.58,0,0,2017-09-26
29,2322,308.49,307.49,0,0,2018-08-21
29,2322,308.49,308.49,0,0,2017-11-28
29,2322,308.49,309.49,0,0,2019-01-08
29,2322,309.49,309.49,0,0,2019-03-05
29,2322,310.4,311.4,0,0,2019-02-05
29,2322,310.43,309.43,0,0,2017-06-06
29,2322,310.43,310.43,0,0,2017-04-04
29,2322,311.37,312.37,0,0,2019-03-26
29,2322,311.4,310.4,0,0,2018-03-13
29,2322,311.4,321.13,0,1,2018-03-06
29,2322,312.34,313.34,0,0,2017-07-11
29,2322,312.37,311.37,0,0,2017-06-20
29,2322,312.4,310.4,0,0,2016-12-06
29,2322,312.4,312.4,0,0,2018-08-28
29,2322,313.34,313.34,0,0,2017-02-07
29,2322,313.37,313.37,0,0,2019-03-12
29,2322,313.37,313.37,0,0,2019-04-02
29,2322,314.28,314.28,0,0,2018-04-03
29,2322,314.28,314.28,0,0,2019-03-19
29,2322,314.31,315.31,0,0,2018-05-01
29,2322,314.34,313.34,0,0,2017-11-07
29,2322,315.25,315.25,0,0,2017-12-12
29,2322,315.25,315.25,0,0,2018-06-12
29,2322,315.25,317.25,0,0,2018-05-29
29,2322,315.25,317.25,0,0,2018-07-10
29,2322,315.28,314.28,0,0,2017-01-10
29,2322,315.28,315.28,0,0,2018-12-11
29,2322,315.28,316.28,0,0,2018-06-05
29,2322,315.28,316.28,0,0,2019-01-15
29,2322,315.28,318.16,1,1,2019-02-26
29,2322,315.31,314.31,0,0,2017-08-22
29,2322,316.25,315.25,0,0,2017-09-19
29,2322,316.25,317.25,0,0,2017-11-14
29,2322,316.28,314.28,0,0,2017-01-31
29,2322,316.28,316.28,0,0,2017-01-17
29,2322,316.28,316.28,0,0,2017-11-21
29,2322,317.19,315.28,1,1,2018-12-18
29,2322,317.19,319.19,0,0,2016-11-29
29,2322,317.22,311.4,0,1,2018-03-20
29,2322,317.22,314.28,0,1,2018-12-25
29,2322,317.25,315.25,0,0,2018-09-11
29,2322,317.25,317.25,0,0,2017-05-30
29,2322,317.25,317.25,0,0,2019-02-12
29,2322,318.16,312.4,0,1,2018-03-27
29,2322,318.16,319.16,0,0,2017-05-09
29,2322,318.16,319.16,0,0,2018-07-03
29,2322,318.19,318.19,0,0,2018-07-17
29,2322,318.19,319.19,0,0,2017-05-23
29,2322,318.22,318.22,0,0,2017-10-03
29,2322,319.13,319.13,0,0,2017-01-03
29,2322,319.13,320.13,0,0,2018-09-18
29,2322,319.13,321.13,0,0,2016-12-13
29,2322,319.13,321.13,0,0,2018-02-27
29,2322,319.16,319.16,0,0,2018-05-15
29,2322,319.16,320.16,0,0,2017-04-11
29,2322,320.1,321.1,0,0,2017-02-21
29,2322,320.1,322.1,0,0,2018-05-22
29,2322,320.1,361.81,1,1,2019-05-14
29,2322,320.13,321.13,0,0,2017-04-25
29,2322,320.13,361.81,0,0,2019-05-07
29,2322,320.16,318.16,0,0,2017-06-13
29,2322,320.16,318.16,0,0,2017-07-25
29,2322,320.16,318.16,0,0,2019-01-01
29,2322,320.16,318.16,0,0,2019-02-19
29,2322,320.16,319.16,0,0,2018-02-20
29,2322,321.07,322.07,0,0,2017-03-14
29,2322,321.07,322.07,0,0,2017-12-26
29,2322,321.1,320.1,0,0,2017-08-15
29,2322,321.13,319.13,0,0,2018-05-08
29,2322,321.13,321.13,0,0,2017-04-18
29,2322,321.13,362.81,1,1,2019-04-23
29,2322,322.07,321.07,0,0,2017-12-05
29,2322,322.07,322.07,0,0,2017-05-16
29,2322,322.07,323.07,0,0,2017-02-28
29,2322,322.07,363.81,0,0,2019-04-30
29,2322,322.1,299.79,0,1,2018-02-13
29,2322,322.1,320.1,0,0,2017-07-04
29,2322,322.1,320.1,0,0,2017-08-29
29,2322,322.1,322.07,1,0,2017-03-07
29,2322,322.1,322.1,0,0,2016-11-15
29,2322,322.1,322.1,0,0,2017-08-01
29,2322,323.01,323.01,0,0,2018-01-16
29,2322,323.01,324.01,0,0,2017-08-08
29,2322,323.01,324.01,0,0,2018-01-23
29,2322,323.01,324.01,0,0,2019-01-22
29,2322,323.01,325.01,0,0,2018-09-04
29,2322,323.07,321.07,0,0,2017-01-24
29,2322,323.07,321.07,0,0,2018-07-24
29,2322,323.07,322.07,0,0,2016-12-27
29,2322,323.98,323.98,0,0,2016-12-20
29,2322,323.98,323.98,0,0,2018-08-14
29,2322,323.98,325.98,0,0,2016-11-22
29,2322,323.98,325.98,0,0,2017-12-19
29,2322,324.01,323.01,0,0,2018-01-09
29,2322,324.01,324.01,0,0,2017-03-28
29,2322,324.01,325.01,0,0,2017-03-21
29,2322,324.01,325.01,0,0,2019-01-29
29,2322,324.04,322.04,0,0,2017-07-18
29,2322,324.98,323.98,0,0,2017-09-12
29,2322,324.98,324.98,0,0,2018-06-26
29,2322,325.01,323.01,0,0,2017-05-02
29,2322,325.01,324.01,0,0,2017-02-14
29,2322,325.01,324.01,0,0,2018-06-19
29,2322,325.98,323.98,0,0,2018-08-07
29,2322,325.98,324.98,0,0,2018-04-10
29,2322,325.98,325.98,0,0,2017-06-27
29,2322,325.98,325.98,0,0,2017-09-05
29,2322,338.59,336.59,0,0,2019-04-09
29,2322,343.38,343.38,0,0,2019-07-16
29,2322,346.32,345.32,0,0,2019-06-11
29,2322,353.08,354.08,0,0,2019-08-13
29,2322,353.14,351.14,0,0,2019-07-23
29,2322,359.9,359.9,0,0,2019-06-25
29,2322,360.9,358.9,0,0,2019-06-04
29,2322,362.81,363.81,0,0,2019-04-16
29,2322,363.81,361.81,0,0,2019-05-28
29,2322,363.81,362.81,0,0,2019-08-06
29,2322,367.63,368.63,0,0,2019-07-09
29,2322,368.63,368.63,0,0,2019-07-02
29,2322,368.63,369.63,0,0,2019-06-18
29,2322,369.63,367.63,0,0,2019-07-30
29,2322,369.63,369.63,0,0,2019-05-21
29,2444,388.03,629.53,0,1,2017-11-07
29,2444,388.03,631.53,0,1,2017-10-31
29,2444,435.53,658.63,1,0,2017-01-10
29,2444,435.53,707.13,1,0,2018-07-31
29,2444,436.53,659.63,1,0,2017-01-17
29,2444,436.53,708.13,1,0,2018-07-24
29,2444,437.53,659.63,1,0,2017-01-03
29,2444,437.53,707.13,1,1,2018-10-02
29,2444,437.53,708.13,1,0,2018-08-28
29,2444,437.53,709.13,0,1,2018-10-09
29,2444,463.69,728.53,1,1,2019-03-12
29,2444,464.69,709.13,1,0,2018-08-21
29,2444,474.39,727.53,1,1,2019-03-05
29,2444,484.03,631.53,0,0,2017-08-15
29,2444,484.03,658.63,0,0,2017-06-27
29,2444,484.03,707.13,1,1,2018-11-20
29,2444,485.03,631.53,0,0,2018-03-06
29,2444,485.03,631.53,1,0,2017-12-26
29,2444,485.03,639.26,1,0,2018-01-30
29,2444,485.03,659.63,0,0,2016-12-20
29,2444,485.03,709.13,1,1,2018-11-13
29,2444,486.03,658.63,0,0,2016-12-13
29,2444,486.03,765.33,1,0,2019-05-21
29,2444,514.13,631.53,0,0,2018-04-24
29,2444,514.13,631.53,0,0,2018-05-01
29,2444,515.07,708.13,1,0,2018-12-11
29,2444,515.13,629.53,0,0,2018-05-08
29,2444,520.89,659.63,1,0,2016-12-06
29,2444,529.65,629.53,0,0,2017-08-08
29,2444,532.53,660.63,0,0,2017-04-25
29,2444,533.53,660.63,0,0,2017-05-09
29,2444,534.53,660.63,0,0,2017-05-02
29,2444,549.05,631.53,1,1,2018-02-27
29,2444,557.78,631.53,0,0,2018-01-02
29,2444,582.03,726.53,1,0,2019-08-06
29,2444,583.03,728.53,0,0,2019-07-30
29,2444,584.97,584.97,0,0,2018-05-22
29,2444,601.43,600.43,0,0,2018-02-06
29,2444,601.43,684.88,0,1,2016-11-08
29,2444,629.53,629.53,0,0,2018-03-27
29,2444,629.53,629.53,0,0,2018-04-10
29,2444,629.53,630.53,0,0,2017-09-05
29,2444,629.53,631.53,0,0,2017-09-19
29,2444,629.53,631.53,0,0,2017-09-26
29,2444,629.53,631.53,0,1,2018-03-13
29,2444,630.53,629.53,0,0,2017-10-10
29,2444,630.53,629.53,0,0,2017-11-28
29,2444,630.53,630.53,0,0,2017-07-25
29,2444,630.53,630.53,0,0,2017-08-29
29,2444,630.53,630.53,0,0,2017-10-03
29,2444,630.53,631.53,0,0,2017-12-05
29,2444,630.53,631.53,0,0,2018-04-03
29,2444,631.53,629.53,0,0,2017-10-17
29,2444,631.53,629.53,0,0,2017-10-24
29,2444,631.53,629.53,0,0,2018-02-20
29,2444,631.53,629.53,0,0,2018-06-05
29,2444,631.53,630.53,0,0,2017-08-22
29,2444,631.53,630.53,0,0,2017-09-12
29,2444,631.53,630.53,0,0,2017-12-12
29,2444,631.53,630.53,0,0,2018-01-09
29,2444,631.53,631.53,0,0,2017-07-11
29,2444,631.53,631.53,0,0,2017-12-19
29,2444,631.53,631.53,0,0,2018-02-13
29,2444,658.63,658.63,0,0,2016-11-22
29,2444,658.63,658.63,0,0,2017-06-06
29,2444,658.63,659.63,0,0,2017-04-18
29,2444,658.63,660.63,0,0,2017-04-11
29,2444,659.63,658.63,0,0,2017-01-31
29,2444,659.63,658.63,0,0,2017-03-28
29,2444,659.63,658.63,0,0,2017-05-16
29,2444,659.63,659.63,0,0,2017-02-14
29,2444,659.63,660.63,0,0,2017-05-30
29,2444,660.63,658.63,0,0,2016-11-29
29,2444,660.63,659.63,0,0,2017-06-13
29,2444,660.63,660.63,0,0,2017-02-28
29,2444,660.63,660.63,0,0,2017-03-07
29,2444,689.73,687.73,0,0,2018-01-16
29,2444,707.13,707.13,0,0,2018-08-14
29,2444,707.13,709.13,0,0,2018-09-25
29,2444,707.13,709.13,0,0,2018-10-30
29,2444,708.13,707.13,0,0,2018-12-18
29,2444,708.13,707.13,0,0,2019-01-01
29,2444,708.13,709.13,0,0,2018-06-19
29,2444,708.13,709.13,0,0,2018-12-04
29,2444,709.13,707.13,0,0,2018-11-27
29,2444,709.13,707.13,0,0,2018-12-25
29,2444,709.13,709.13,0,0,2019-01-15
29,2444,727.53,726.53,0,0,2019-02-05
29,2444,727.53,726.53,0,0,2019-03-19
29,2444,728.53,726.53,0,0,2019-02-12
29,2444,728.53,727.53,0,0,2019-07-23
29,2444,728.53,728.53,0,0,2019-02-26
29,2444,766.33,765.33,0,0,2019-06-04
29,2444,767.33,767.33,0,0,2019-04-23
29,2444,767.33,767.33,0,0,2019-06-11
29,2444,767.33,767.33,0,0,2019-06-25
29,2490,146.47,243.5,1,1,2018-04-24
29,2490,148.44,242.5,1,1,2018-04-17
29,2490,148.47,242.5,0,1,2018-05-08
29,2490,149.44,242.5,0,1,2018-05-01
29,2490,153.29,244.5,0,1,2018-05-15
29,2490,191.09,243.5,1,1,2018-01-30
29,2490,192.06,244.5,1,1,2018-07-31
29,2490,194.03,242.5,1,1,2017-10-03
29,2490,195.0,242.5,1,0,2017-10-31
29,2490,195.0,254.14,1,0,2019-01-29
29,2490,195.03,244.5,1,1,2018-07-24
29,2490,195.97,242.5,0,0,2017-06-06
29,2490,196.0,242.5,0,0,2017-11-07
29,2490,196.0,244.5,1,1,2018-08-21
29,2490,196.91,230.92,1,1,2019-03-26
29,2490,196.91,256.14,1,0,2019-02-05
29,2490,230.92,229.92,0,0,2019-03-19
29,2490,233.8,232.8,0,0,2019-03-12
29,2490,239.62,239.62,0,0,2018-08-07
29,2490,240.56,242.56,0,0,2017-06-13
29,2490,240.59,240.59,0,0,2019-01-01
29,2490,240.59,241.59,0,0,2019-01-08
29,2490,242.5,242.5,0,0,2017-08-08
29,2490,242.5,242.5,0,0,2017-09-26
29,2490,242.5,242.5,0,0,2017-12-19
29,2490,242.5,242.5,0,0,2018-01-02
29,2490,242.5,242.5,0,0,2018-08-14
29,2490,242.5,242.5,0,0,2018-11-27
29,2490,242.5,243.5,0,0,2017-11-21
29,2490,242.5,243.5,0,0,2018-06-12
29,2490,242.5,243.5,0,0,2018-07-03
29,2490,242.5,243.5,0,0,2018-09-18
29,2490,242.5,244.5,0,0,2017-05-23
29,2490,242.5,244.5,0,0,2017-12-05
29,2490,242.5,244.5,0,0,2018-01-16
29,2490,242.5,244.5,0,0,2018-06-05
29,2490,242.5,244.5,0,0,2018-12-04
29,2490,242.5,244.5,0,0,2018-12-18
29,2490,242.5,244.5,1,0,2017-10-10
29,2490,243.5,242.5,0,0,2017-09-05
29,2490,243.5,242.5,0,0,2018-02-20
29,2490,243.5,242.5,0,0,2018-06-26
29,2490,243.5,242.5,0,0,2018-09-11
29,2490,243.5,242.5,0,0,2018-10-02
29,2490,243.5,242.5,0,0,2018-10-09
29,2490,243.5,243.5,0,0,2017-07-04
29,2490,243.5,243.5,0,0,2017-09-19
29,2490,243.5,243.5,0,0,2017-10-17
29,2490,243.5,243.5,0,0,2017-12-12
29,2490,243.5,243.5,0,0,2018-02-13
29,2490,243.5,243.5,0,0,2018-09-04
29,2490,243.5,243.5,0,0,2018-12-11
29,2490,243.5,244.5,0,0,2017-05-16
29,2490,243.5,244.5,0,0,2017-07-18
29,2490,243.5,244.5,0,0,2018-02-06
29,2490,243.5,244.5,0,0,2018-02-27
29,2490,243.5,244.5,0,0,2018-03-13
29,2490,243.5,244.5,0,0,2018-04-10
29,2490,243.5,244.5,0,0,2018-11-06
29,2490,244.5,242.5,0,0,2017-05-30
29,2490,244.5,242.5,0,0,2017-07-25
29,2490,244.5,242.5,0,0,2017-10-24
29,2490,244.5,242.5,0,0,2017-11-28
29,2490,244.5,242.5,0,0,2018-01-23
29,2490,244.5,242.5,0,0,2018-04-03
29,2490,244.5,242.5,0,0,2018-05-29
29,2490,244.5,242.5,0,0,2018-06-19
29,2490,244.5,242.5,0,0,2018-07-17
29,2490,244.5,242.5,0,0,2018-08-28
29,2490,244.5,242.5,0,0,2018-10-16
29,2490,244.5,242.5,0,0,2018-10-23
29,2490,244.5,242.5,0,0,2018-11-20
29,2490,244.5,243.5,0,0,2017-06-27
29,2490,244.5,243.5,0,0,2017-07-11
29,2490,244.5,243.5,0,0,2017-08-01
29,2490,244.5,243.5,0,0,2017-08-15
29,2490,244.5,243.5,0,0,2017-08-29
29,2490,244.5,243.5,0,0,2017-11-14
29,2490,244.5,243.5,0,0,2017-12-26
29,2490,244.5,243.5,0,0,2018-03-06
29,2490,244.5,243.5,0,0,2018-03-27
29,2490,244.5,243.5,0,0,2018-05-22
29,2490,244.5,243.5,0,0,2018-09-25
29,2490,244.5,243.5,0,0,2018-10-30
29,2490,244.5,244.5,0,0,2017-06-20
29,2490,244.5,244.5,0,0,2017-09-12
29,2490,244.5,244.5,0,0,2018-01-09
29,2490,244.5,244.5,0,0,2018-03-20
29,2490,244.5,244.5,0,0,2018-07-10
29,2490,244.5,244.5,0,0,2018-11-13
29,2490,244.5,244.5,1,0,2017-08-22
29,2490,245.47,281.36,1,1,2019-07-09
29,2490,247.41,245.41,0,0,2019-04-02
29,2490,250.29,250.29,0,0,2018-12-25
29,2490,254.14,256.14,0,0,2019-04-23
29,2490,254.14,256.14,0,0,2019-04-30
29,2490,255.14,254.14,0,0,2019-01-15
29,2490,255.14,255.14,0,0,2019-02-26
29,2490,255.14,255.14,0,0,2019-03-05
29,2490,255.14,255.14,0,0,2019-04-09
29,2490,255.14,255.14,0,0,2019-04-16
29,2490,255.14,256.14,0,0,2019-02-12
29,2490,255.14,256.14,0,0,2019-02-19
29,2490,255.14,256.14,0,0,2019-05-07
29,2490,256.14,256.14,0,0,2019-01-22
29,2490,259.02,259.02,0,0,2019-06-25
29,2490,271.6,271.6,0,0,2019-05-28
29,2490,272.6,273.6,0,0,2019-05-14
29,2490,279.36,279.36,0,0,2019-08-13
29,2490,279.36,280.36,0,0,2019-05-21
29,2490,279.36,280.36,0,0,2019-06-18
29,2490,279.36,280.36,0,0,2019-08-06
29,2490,279.36,281.36,0,0,2019-07-02
29,2490,280.36,280.36,0,0,2019-07-23
29,2490,280.36,281.36,0,0,2019-07-16
29,2490,280.36,281.36,0,0,2019-07-30
29,2490,281.36,280.36,0,0,2019-06-11
29,2490,281.36,281.36,0,0,2019-06-04
29,2492,271.63,445.23,0,1,2017-10-03
29,2492,272.6,447.23,0,1,2019-05-14
29,2492,284.21,445.23,0,1,2019-05-21
29,2492,290.03,445.23,0,0,2018-01-30
29,2492,290.03,446.23,0,1,2017-09-26
29,2492,290.03,446.23,1,0,2017-09-12
29,2492,290.03,447.23,0,0,2017-09-05
29,2492,290.03,447.23,0,1,2017-05-23
29,2492,291.0,446.23,0,1,2018-09-11
29,2492,291.0,447.23,0,0,2018-05-22
29,2492,291.0,447.23,0,0,2018-05-29
29,2492,291.03,446.23,1,1,2017-05-16
29,2492,291.03,447.23,1,0,2018-01-16
29,2492,292.0,446.23,1,0,2018-05-15
29,2492,292.03,447.23,0,0,2017-09-19
29,2492,292.03,447.23,0,0,2019-06-04
29,2492,292.03,447.23,0,1,2017-06-06
29,2492,292.03,447.23,0,1,2019-05-28
29,2492,292.03,447.23,1,0,2018-01-23
29,2492,293.0,446.23,0,0,2018-12-04
29,2492,293.0,446.23,0,1,2018-09-18
29,2492,293.0,447.23,0,0,2018-06-05
29,2492,303.67,447.23,0,0,2018-11-27
29,2492,307.52,445.23,0,0,2018-09-25
29,2492,307.52,447.23,0,0,2018-09-04
29,2492,309.43,447.23,0,0,2017-05-30
29,2492,318.22,446.23,0,0,2018-01-09
29,2492,329.8,420.04,0,1,2019-03-05
29,2492,339.5,420.04,0,1,2019-02-26
29,2492,339.5,420.04,1,1,2019-02-19
29,2492,341.5,421.04,0,1,2019-03-12
29,2492,369.63,445.23,0,0,2017-05-09
29,2492,400.67,445.23,0,0,2019-07-09
29,2492,408.43,407.43,0,0,2018-10-02
29,2492,414.19,415.19,0,0,2019-07-16
29,2492,420.04,420.04,0,0,2019-02-12
29,2492,423.95,422.95,0,0,2019-07-23
29,2492,445.23,445.23,0,0,2016-12-20
29,2492,445.23,445.23,0,0,2017-01-03
29,2492,445.23,445.23,0,0,2017-02-07
29,2492,445.23,445.23,0,0,2017-06-20
29,2492,445.23,445.23,0,0,2017-08-15
29,2492,445.23,445.23,0,0,2017-12-05
29,2492,445.23,445.23,0,0,2017-12-26
29,2492,445.23,445.23,0,0,2018-01-02
29,2492,445.23,445.23,0,0,2018-07-03
29,2492,445.23,445.23,0,0,2018-08-14
29,2492,445.23,445.23,0,0,2018-10-30
29,2492,445.23,445.23,0,0,2019-01-15
29,2492,445.23,445.23,0,0,2019-03-19
29,2492,445.23,446.23,0,0,2016-12-13
29,2492,445.23,446.23,0,0,2017-01-10
29,2492,445.23,446.23,0,0,2017-04-04
29,2492,445.23,446.23,0,0,2017-04-18
29,2492,445.23,446.23,0,0,2017-07-25
29,2492,445.23,446.23,0,0,2017-10-17
29,2492,445.23,446.23,0,0,2017-11-14
29,2492,445.23,446.23,0,0,2018-11-20
29,2492,445.23,446.23,0,0,2019-01-22
29,2492,445.23,446.23,0,0,2019-01-29
29,2492,445.23,446.23,0,0,2019-02-05
29,2492,445.23,446.23,0,0,2019-03-26
29,2492,445.23,447.23,0,0,2017-05-02
29,2492,445.23,447.23,0,0,2017-07-18
29,2492,445.23,447.23,0,0,2018-03-13
29,2492,445.23,447.23,0,0,2018-03-27
29,2492,445.23,447.23,0,0,2018-08-21
29,2492,445.23,447.23,0,0,2018-10-09
29,2492,445.23,447.23,0,0,2019-05-07
29,2492,445.23,447.23,0,0,2019-07-02
29,2492,446.23,445.23,0,0,2016-11-15
29,2492,446.23,445.23,0,0,2017-03-14
29,2492,446.23,445.23,0,0,2018-06-26
29,2492,446.23,445.23,0,0,2018-08-28
29,2492,446.23,445.23,0,0,2018-11-13
29,2492,446.23,445.23,0,0,2018-12-11
29,2492,446.23,445.23,0,0,2018-12-18
29,2492,446.23,445.23,0,0,2019-04-02
29,2492,446.23,445.23,0,0,2019-04-16
29,2492,446.23,445.23,0,0,2019-06-25
29,2492,446.23,445.23,0,0,2019-08-06
29,2492,446.23,446.23,0,0,2016-11-29
29,2492,446.23,446.23,0,0,2016-12-27
29,2492,446.23,446.23,0,0,2017-01-17
29,2492,446.23,446.23,0,0,2017-01-31
29,2492,446.23,446.23,0,0,2017-06-27
29,2492,446.23,446.23,0,0,2017-11-21
29,2492,446.23,446.23,0,0,2017-11-28
29,2492,446.23,446.23,0,0,2018-02-27
29,2492,446.23,446.23,0,0,2018-03-06
29,2492,446.23,446.23,0,0,2018-04-24
29,2492,446.23,446.23,0,0,2019-01-08
29,2492,446.23,446.23,0,0,2019-07-30
29,2492,446.23,446.23,0,1,2017-10-24
29,2492,446.23,447.23,0,0,2017-08-01
29,2492,446.23,447.23,0,0,2017-10-31
29,2492,446.23,447.23,0,0,2017-12-19
29,2492,446.23,447.23,0,0,2018-02-20
29,2492,446.23,447.23,0,0,2018-05-01
29,2492,446.23,447.23,0,0,2018-12-25
29,2492,447.23,445.23,0,0,2016-11-22
29,2492,447.23,445.23,0,0,2017-02-28
29,2492,447.23,445.23,0,0,2018-02-13
29,2492,447.23,445.23,0,0,2018-05-08
29,2492,447.23,445.23,0,0,2018-07-17
29,2492,447.23,445.23,0,0,2018-07-31
29,2492,447.23,445.23,0,0,2018-08-07
29,2492,447.23,445.23,0,0,2019-01-01
29,2492,447.23,445.23,0,0,2019-04-23
29,2492,447.23,445.23,0,0,2019-06-18
29,2492,447.23,446.23,0,0,2017-01-24
29,2492,447.23,446.23,0,0,2017-03-07
29,2492,447.23,446.23,0,0,2017-04-11
29,2492,447.23,446.23,0,0,2017-04-25
29,2492,447.23,446.23,0,0,2017-08-29
29,2492,447.23,446.23,0,0,2017-11-07
29,2492,447.23,446.23,0,0,2018-02-06
29,2492,447.23,446.23,0,0,2018-04-17
29,2492,447.23,446.23,0,0,2018-06-12
29,2492,447.23,446.23,0,0,2018-10-16
29,2492,447.23,446.23,0,0,2019-08-13
29,2492,447.23,447.23,0,0,2016-11-08
29,2492,447.23,447.23,0,0,2017-02-21
29,2492,447.23,447.23,0,0,2017-03-21
29,2492,447.23,447.23,0,0,2018-06-19
29,2492,447.23,447.23,0,0,2018-07-10
29,2492,447.23,447.23,0,0,2018-11-06
29,2492,447.23,447.23,0,0,2019-06-11
29,2492,447.23,447.23,0,1,2017-06-13
29,2539,102.88,115.43,0,0,2017-03-14
29,2539,105.76,104.76,0,0,2017-01-03
29,2539,107.67,121.31,0,0,2019-06-04
29,2539,108.7,121.31,0,0,2018-01-16
29,2539,111.55,112.55,0,0,2016-12-13
29,2539,111.55,113.55,0,0,2016-11-29
29,2539,112.52,113.52,0,0,2017-02-28
29,2539,112.55,111.55,0,0,2017-01-24
29,2539,112.55,112.55,0,0,2016-12-06
29,2539,113.49,113.49,0,0,2017-11-21
29,2539,113.49,113.49,0,0,2018-10-09
29,2539,113.52,113.52,0,0,2018-03-27
29,2539,113.55,111.55,0,0,2017-01-31
29,2539,113.55,113.55,0,0,2016-12-20
29,2539,114.46,116.46,0,0,2017-01-17
29,2539,114.52,112.52,0,0,2017-02-14
29,2539,115.43,115.43,0,0,2017-03-07
29,2539,115.46,114.46,0,0,2016-11-08
29,2539,115.49,114.49,0,0,2017-01-10
29,2539,116.4,116.4,0,0,2019-03-19
29,2539,116.4,118.4,0,0,2018-09-25
29,2539,116.4,118.4,0,0,2019-07-02
29,2539,116.43,115.43,0,0,2019-02-19
29,2539,116.46,115.46,0,0,2017-02-21
29,2539,117.37,117.37,0,0,2019-07-23
29,2539,117.37,118.37,0,0,2018-01-30
29,2539,117.37,118.37,0,0,2018-03-06
29,2539,117.37,118.37,0,0,2018-05-22
29,2539,117.37,118.37,0,0,2018-08-07
29,2539,117.4,116.4,0,0,2019-03-26
29,2539,117.4,117.4,0,0,2019-03-05
29,2539,117.43,115.43,0,0,2019-02-05
29,2539,117.43,117.43,0,0,2018-05-29
29,2539,117.43,117.43,0,0,2019-07-30
29,2539,118.34,118.34,0,0,2018-04-03
29,2539,118.34,120.34,0,0,2019-06-11
29,2539,118.37,117.37,0,0,2018-07-03
29,2539,118.37,119.37,0,0,2018-07-17
29,2539,118.37,119.37,0,0,2018-08-14
29,2539,118.37,119.37,0,0,2018-08-28
29,2539,118.37,119.37,0,0,2019-04-09
29,2539,119.31,120.31,0,0,2018-02-06
29,2539,119.31,120.31,0,0,2019-03-12
29,2539,119.31,120.31,0,0,2019-05-07
29,2539,119.31,121.31,0,0,2018-04-24
29,2539,119.31,122.25,0,1,2018-11-06
29,2539,119.34,118.34,0,0,2018-09-04
29,2539,119.34,119.34,0,0,2018-07-24
29,2539,119.34,119.34,0,0,2019-04-30
29,2539,119.34,119.34,0,0,2019-08-06
29,2539,119.37,117.37,0,0,2019-02-26
29,2539,120.28,120.28,0,0,2019-07-09
29,2539,120.31,119.31,0,0,2018-05-15
29,2539,120.31,120.31,0,0,2018-03-13
29,2539,120.31,120.31,0,0,2019-06-18
29,2539,120.31,121.31,0,0,2017-12-26
29,2539,120.31,121.31,0,0,2018-04-10
29,2539,120.31,121.31,0,0,2018-06-12
29,2539,120.34,118.34,0,0,2019-07-16
29,2539,120.34,119.34,0,0,2019-02-12
29,2539,120.34,120.34,0,0,2018-05-08
29,2539,120.34,120.34,0,0,2018-09-18
29,2539,121.25,122.25,0,0,2017-12-05
29,2539,121.25,122.25,0,0,2018-10-16
29,2539,121.28,121.28,0,0,2018-03-20
29,2539,121.28,121.28,0,0,2018-09-11
29,2539,121.31,119.31,0,0,2018-10-02
29,2539,121.31,120.31,0,0,2018-07-31
29,2539,121.31,120.31,0,0,2018-11-13
29,2539,121.31,120.31,0,0,2019-08-13
29,2539,121.31,121.31,0,0,2018-01-23
29,2539,121.31,121.31,0,0,2018-06-05
29,2539,121.31,121.31,0,0,2018-07-10
29,2539,122.25,121.25,0,0,2019-04-23
29,2539,122.25,122.25,0,0,2017-11-28
29,2539,122.25,122.25,0,0,2018-04-17
29,2539,122.25,122.25,0,0,2018-05-01
29,2539,122.25,122.25,0,0,2019-06-25
29,2539,122.28,121.28,0,0,2018-02-13
29,2539,123.25,121.25,0,0,2018-08-21
29,2539,123.25,122.25,0,0,2019-04-02
29,2539,123.25,123.25,0,0,2017-12-12
29,2539,123.25,123.25,0,0,2017-12-19
29,2539,123.25,123.25,0,0,2019-04-16
29,2539,91.18,119.31,0,0,2019-01-01
29,2539,92.21,121.31,0,0,2018-12-25
29,2539,93.12,94.12,0,0,2017-06-20
29,2539,93.12,95.12,0,0,2017-04-25
29,2539,93.12,97.0,1,0,2017-10-03
29,2539,93.15,120.31,0,0,2018-01-02
29,2539,94.09,115.43,0,0,2017-04-18
29,2539,94.09,116.43,0,0,2017-04-04
29,2539,94.09,97.06,0,1,2017-06-06
29,2539,94.09,98.0,1,0,2017-10-10
29,2539,94.12,120.31,0,1,2018-12-04
29,2539,94.12,95.12,0,0,2017-08-08
29,2539,94.12,95.12,0,0,2017-09-05
29,2539,94.15,122.25,0,0,2018-10-23
29,2539,95.06,119.31,0,0,2019-05-28
29,2539,95.06,120.31,0,1,2018-11-27
29,2539,95.06,122.28,0,0,2018-02-20
29,2539,95.06,95.06,0,0,2017-07-25
29,2539,95.06,95.06,0,0,2019-01-22
29,2539,95.06,96.06,0,0,2017-06-13
29,2539,95.06,97.0,1,1,2017-10-31
29,2539,95.06,98.0,0,1,2017-10-17
29,2539,95.06,99.0,0,1,2017-10-24
29,2539,95.09,119.31,0,0,2018-01-09
29,2539,95.09,121.31,0,1,2018-11-20
29,2539,95.09,94.09,0,0,2017-05-09
29,2539,95.09,95.06,0,1,2017-05-30
29,2539,95.09,95.09,0,0,2017-08-29
29,2539,95.09,96.09,0,0,2017-08-22
29,2539,95.12,115.43,0,0,2017-03-21
29,2539,95.12,93.12,0,0,2017-08-15
29,2539,95.12,94.12,0,0,2017-06-27
29,2539,95.12,95.12,0,0,2017-07-18
29,2539,96.03,119.31,0,0,2018-12-11
29,2539,96.03,96.03,0,0,2017-07-11
29,2539,96.03,98.03,0,0,2017-07-04
29,2539,96.06,115.46,1,0,2016-11-15
29,2539,96.06,97.06,0,0,2017-05-16
29,2539,96.09,111.55,1,0,2016-12-27
29,2539,96.09,117.43,0,0,2017-03-28
29,2539,97.0,120.28,0,0,2018-02-27
29,2539,97.0,97.0,0,0,2019-01-29
29,2539,97.0,98.0,0,0,2017-09-26
29,2539,97.0,99.0,0,0,2017-09-12
29,2539,97.03,120.31,0,0,2019-05-21
29,2539,97.03,96.03,0,0,2017-11-14
29,2539,97.06,116.43,0,0,2017-04-11
29,2539,97.06,119.31,0,0,2019-01-08
29,2539,97.06,120.31,0,0,2018-06-19
29,2539,97.06,120.31,0,0,2018-12-18
29,2539,97.06,121.31,1,0,2018-06-26
29,2539,97.06,95.06,0,0,2017-09-19
29,2539,97.06,96.06,0,0,2017-08-01
29,2539,97.06,97.06,0,0,2017-05-02
29,2539,97.06,97.06,0,0,2017-05-23
29,2539,98.0,114.46,0,0,2016-11-22
29,2539,98.03,97.0,0,1,2017-11-07
29,2539,99.0,121.31,0,0,2019-05-14
29,2539,99.0,123.25,1,1,2018-10-30
29,2539,99.94,121.31,0,0,2019-01-15
29,2539,99.97,113.55,0,0,2017-02-07
29,2569,241.53,281.3,1,0,2019-01-15
29,2569,243.47,282.3,0,0,2019-01-22
29,2569,244.5,327.89,0,0,2017-05-09
29,2569,244.5,328.89,0,1,2017-07-18
29,2569,245.47,340.53,0,0,2019-08-13
29,2569,245.47,340.53,1,0,2019-08-06
29,2569,248.35,309.43,1,1,2018-05-29
29,2569,263.87,326.89,1,1,2017-12-05
29,2569,269.72,328.89,0,1,2017-11-28
29,2569,273.57,274.57,0,0,2019-03-12
29,2569,276.48,277.48,0,0,2018-12-25
29,2569,278.45,277.45,0,0,2018-09-04
29,2569,281.3,281.3,0,0,2018-09-18
29,2569,281.3,281.3,0,0,2018-12-11
29,2569,281.3,281.3,0,0,2019-01-08
29,2569,281.3,282.3,0,0,2018-10-09
29,2569,281.3,282.3,0,0,2018-10-23
29,2569,281.3,282.3,0,0,2018-10-30
29,2569,281.3,282.3,0,0,2018-11-13
29,2569,281.3,282.3,0,0,2019-03-19
29,2569,281.3,283.3,0,0,2018-09-11
29,2569,281.3,283.3,0,0,2018-10-02
29,2569,281.3,283.3,0,0,2018-11-06
29,2569,281.3,283.3,0,0,2018-12-18
29,2569,282.3,281.3,0,0,2018-08-14
29,2569,282.3,281.3,0,0,2018-11-20
29,2569,282.3,281.3,0,0,2018-11-27
29,2569,282.3,281.3,0,0,2019-02-19
29,2569,282.3,282.3,0,0,2018-08-07
29,2569,282.3,282.3,0,0,2018-08-28
29,2569,282.3,282.3,0,0,2018-10-16
29,2569,282.3,282.3,0,0,2019-01-01
29,2569,282.3,282.3,0,0,2019-02-05
29,2569,282.3,282.3,0,0,2019-03-05
29,2569,282.3,283.3,0,0,2018-12-04
29,2569,283.3,281.3,0,0,2018-09-25
29,2569,283.3,281.3,0,0,2019-02-26
29,2569,283.3,281.3,0,0,2019-03-26
29,2569,283.3,282.3,0,0,2019-01-29
29,2569,283.3,283.3,0,0,2018-08-21
29,2569,283.3,283.3,0,0,2019-02-12
29,2569,284.24,339.53,0,0,2019-07-16
29,2569,284.24,340.53,0,0,2019-07-09
29,2569,285.24,338.53,0,0,2019-07-23
29,2569,285.24,339.53,0,0,2019-07-30
29,2569,287.18,287.18,0,0,2018-07-31
29,2569,299.79,298.79,0,0,2018-05-08
29,2569,302.7,302.7,0,0,2018-06-12
29,2569,307.52,306.52,0,0,2018-06-05
29,2569,309.43,310.43,0,0,2018-06-26
29,2569,310.43,309.43,0,0,2018-05-22
29,2569,310.43,310.43,0,0,2018-07-03
29,2569,310.43,311.43,0,0,2018-07-10
29,2569,310.43,311.43,0,0,2018-07-17
29,2569,310.43,311.43,0,0,2018-07-24
29,2569,311.43,310.43,0,0,2018-06-19
29,2569,311.43,311.43,0,0,2018-05-15
29,2569,316.25,317.25,0,0,2018-05-01
29,2569,317.19,318.19,0,0,2018-01-30
29,2569,319.16,320.16,0,0,2017-05-16
29,2569,322.07,321.07,0,0,2017-07-25
29,2569,326.89,326.89,0,0,2017-04-18
29,2569,326.89,326.89,0,0,2017-06-13
29,2569,326.89,326.89,0,0,2017-08-29
29,2569,326.89,326.89,0,0,2017-09-19
29,2569,326.89,326.89,0,0,2018-01-16
29,2569,326.89,326.89,0,0,2018-04-17
29,2569,326.89,327.89,0,0,2017-03-14
29,2569,326.89,327.89,0,0,2017-04-11
29,2569,326.89,327.89,0,0,2017-05-30
29,2569,326.89,327.89,0,0,2017-09-05
29,2569,326.89,327.89,0,0,2017-10-10
29,2569,326.89,327.89,0,0,2017-11-21
29,2569,326.89,327.89,0,0,2018-03-20
29,2569,326.89,327.89,0,0,2018-03-27
29,2569,326.89,328.89,0,0,2017-06-27
29,2569,326.89,328.89,0,0,2017-08-22
29,2569,326.89,328.89,0,0,2017-12-19
29,2569,326.89,328.89,0,0,2018-01-02
29,2569,326.89,328.89,0,0,2018-02-13
29,2569,326.89,328.89,0,0,2018-04-24
29,2569,326.92,327.92,0,0,2019-06-11
29,2569,327.89,326.89,0,0,2017-03-07
29,2569,327.89,326.89,0,0,2017-04-04
29,2569,327.89,326.89,0,0,2017-06-06
29,2569,327.89,326.89,0,0,2017-07-04
29,2569,327.89,326.89,0,0,2017-07-11
29,2569,327.89,326.89,0,0,2017-09-26
29,2569,327.89,326.89,0,0,2017-10-24
29,2569,327.89,326.89,0,0,2017-11-07
29,2569,327.89,326.89,0,0,2018-01-23
29,2569,327.89,326.89,0,0,2018-02-27
29,2569,327.89,326.89,0,0,2018-03-06
29,2569,327.89,326.89,0,0,2018-04-10
29,2569,327.89,327.89,0,0,2017-05-23
29,2569,327.89,327.89,0,0,2017-11-14
29,2569,327.89,327.89,0,0,2017-12-26
29,2569,327.89,327.89,0,0,2018-01-09
29,2569,327.89,327.89,0,0,2018-02-20
29,2569,327.89,328.89,0,0,2017-04-25
29,2569,327.89,328.89,0,0,2017-09-12
29,2569,327.89,328.89,0,0,2017-10-03
29,2569,327.89,328.89,0,0,2017-10-31
29,2569,327.89,328.89,0,0,2018-04-03
29,2569,328.86,328.86,0,0,2019-04-02
29,2569,328.89,326.89,0,0,2017-05-02
29,2569,328.89,326.89,0,0,2017-12-12
29,2569,328.89,327.89,0,0,2017-03-21
29,2569,328.89,327.89,0,0,2017-03-28
29,2569,328.89,327.89,0,0,2017-06-20
29,2569,328.89,327.89,0,0,2017-08-08
29,2569,328.89,327.89,0,0,2017-08-15
29,2569,328.89,327.89,0,0,2017-10-17
29,2569,328.89,328.89,0,0,2017-08-01
29,2569,328.89,328.89,0,0,2018-02-06
29,2569,328.89,328.89,0,0,2018-03-13
29,2569,338.53,338.53,0,0,2019-04-30
29,2569,338.53,339.53,0,0,2019-05-21
29,2569,338.53,340.53,0,0,2019-06-04
29,2569,339.53,339.53,0,0,2019-07-02
29,2569,339.53,340.53,0,0,2019-04-09
29,2569,339.53,340.53,0,0,2019-05-28
29,2569,340.53,338.53,0,0,2019-04-16
29,2569,340.53,339.53,0,0,2019-05-14
29,2569,340.53,339.53,0,0,2019-06-18
29,2569,340.53,339.53,0,0,2019-06-25
29,2569,340.53,340.53,0,0,2019-04-23
29,2569,340.53,340.53,0,0,2019-05-07
29,2577,195.03,195.03,0,0,2018-07-03
29,2577,213.46,280.33,1,0,2018-12-04
29,2577,213.46,281.33,1,0,2018-11-20
29,2577,213.46,281.33,1,0,2018-11-27
29,2577,213.46,282.33,0,0,2018-12-11
29,2577,241.53,241.53,0,0,2017-02-07
29,2577,241.53,242.53,0,0,2017-03-07
29,2577,241.53,242.53,0,0,2017-03-14
29,2577,241.53,243.53,0,0,2016-11-15
29,2577,241.53,243.53,0,0,2017-03-28
29,2577,242.53,241.53,0,0,2016-11-22
29,2577,242.53,241.53,0,0,2017-01-03
29,2577,242.53,241.53,0,0,2017-01-17
29,2577,242.53,242.53,0,0,2017-03-21
29,2577,242.53,243.53,0,0,2017-01-24
29,2577,242.53,243.53,0,0,2017-02-14
29,2577,243.53,241.53,0,0,2016-11-08
29,2577,243.53,241.53,0,0,2016-12-06
29,2577,243.53,241.53,0,0,2016-12-13
29,2577,243.53,242.53,0,0,2016-12-20
29,2577,243.53,242.53,0,0,2017-02-28
29,2577,243.53,243.53,0,0,2016-11-29
29,2577,243.53,243.53,0,0,2016-12-27
29,2577,243.53,243.53,0,0,2017-01-10
29,2577,243.53,243.53,0,0,2017-01-31
29,2577,280.33,280.33,0,0,2018-09-04
29,2577,280.33,280.33,0,0,2018-10-23
29,2577,280.33,281.33,0,0,2017-04-18
29,2577,280.33,281.33,0,0,2018-10-30
29,2577,280.33,281.33,0,0,2019-05-07
29,2577,280.33,282.33,0,0,2017-08-15
29,2577,280.33,282.33,0,0,2017-08-22
29,2577,280.33,282.33,0,0,2018-07-24
29,2577,280.33,282.33,0,0,2018-11-06
29,2577,281.33,280.33,0,0,2017-04-04
29,2577,281.33,280.33,0,0,2017-06-13
29,2577,281.33,280.33,0,0,2017-06-27
29,2577,281.33,280.33,0,0,2017-07-18
29,2577,281.33,280.33,0,0,2017-08-08
29,2577,281.33,280.33,0,0,2018-08-07
29,2577,281.33,280.33,0,0,2018-09-25
29,2577,281.33,280.33,0,0,2019-01-01
29,2577,281.33,281.33,0,0,2017-05-16
29,2577,281.33,281.33,0,0,2018-09-18
29,2577,281.33,281.33,0,0,2019-01-08
29,2577,281.33,282.33,0,0,2017-05-30
29,2577,281.33,282.33,0,0,2017-06-06
29,2577,281.33,282.33,0,0,2018-07-10
29,2577,281.33,282.33,0,0,2018-07-17
29,2577,281.33,282.33,0,0,2018-08-14
29,2577,281.33,282.33,0,0,2018-08-21
29,2577,281.33,282.33,0,0,2018-08-28
29,2577,281.33,282.33,0,0,2019-01-29
29,2577,282.33,280.33,0,0,2017-04-11
29,2577,282.33,280.33,0,0,2017-07-04
29,2577,282.33,280.33,0,0,2019-01-15
29,2577,282.33,280.33,0,0,2019-04-23
29,2577,282.33,281.33,0,0,2017-05-23
29,2577,282.33,281.33,0,0,2018-07-31
29,2577,282.33,281.33,0,0,2018-11-13
29,2577,282.33,281.33,0,0,2019-04-30
29,2577,282.33,282.33,0,0,2017-05-02
29,2577,282.33,282.33,0,0,2017-06-20
29,2577,282.33,282.33,0,0,2017-07-11
29,2577,282.33,282.33,0,0,2017-07-25
29,2577,282.33,282.33,0,0,2017-08-01
29,2577,319.13,321.13,0,0,2019-07-02
29,2577,319.13,321.13,0,0,2019-07-30
29,2577,320.13,319.13,0,0,2019-05-28
29,2577,320.13,320.13,0,0,2019-06-11
29,2577,320.13,321.13,0,0,2019-05-14
29,2577,321.13,319.13,0,0,2019-08-13
29,2577,321.13,320.13,0,0,2019-05-21
29,2577,321.13,320.13,0,0,2019-07-23
29,2577,321.13,321.13,0,0,2019-06-04
29,2577,321.13,321.13,0,0,2019-07-09
29,2577,321.13,321.13,0,0,2019-08-06
29,2581,433.59,641.23,1,1,2017-07-18
29,2581,435.53,641.23,1,0,2018-08-14
29,2581,435.59,641.23,0,0,2018-01-09
29,2581,435.59,641.23,0,1,2017-08-08
29,2581,435.59,641.23,1,1,2018-01-02
29,2581,435.59,641.23,1,1,2018-01-16
29,2581,436.53,640.23,1,1,2018-08-07
29,2581,441.35,641.23,0,1,2017-08-01
29,2581,443.32,640.23,1,1,2017-07-25
29,2581,448.14,640.23,1,1,2018-01-23
29,2581,452.02,639.23,1,0,2019-01-29
29,2581,462.69,639.23,1,1,2019-01-08
29,2581,462.69,641.23,1,0,2018-07-17
29,2581,464.69,639.23,1,1,2019-01-01
29,2581,464.69,639.23,1,1,2019-01-15
29,2581,464.69,641.23,1,0,2018-05-08
29,2581,479.21,641.23,0,1,2017-05-02
29,2581,480.15,639.23,1,0,2019-01-22
29,2581,484.03,639.23,1,0,2017-03-21
29,2581,484.03,639.23,1,0,2018-06-12
29,2581,484.03,640.23,0,0,2018-07-10
29,2581,484.03,640.23,0,0,2018-07-31
29,2581,484.03,640.23,0,1,2017-03-28
29,2581,484.03,641.23,0,0,2017-11-21
29,2581,484.03,641.23,0,0,2018-07-24
29,2581,484.03,641.23,1,1,2018-04-10
29,2581,486.0,660.63,1,1,2019-04-30
29,2581,486.03,639.23,0,0,2018-06-26
29,2581,486.03,639.23,0,0,2018-07-03
29,2581,486.03,639.23,0,1,2017-05-09
29,2581,486.03,641.23,1,1,2018-06-19
29,2581,486.03,658.63,1,1,2019-05-07
29,2581,487.0,660.63,1,1,2019-02-26
29,2581,488.88,639.23,1,1,2018-12-04
29,2581,492.79,641.23,0,1,2018-11-27
29,2581,507.34,641.23,1,1,2018-04-17
29,2581,511.19,659.63,0,0,2019-03-19
29,2581,512.19,512.19,0,0,2019-08-13
29,2581,512.19,658.63,1,0,2019-04-02
29,2581,512.19,659.63,0,0,2019-03-26
29,2581,512.19,659.63,0,0,2019-04-16
29,2581,513.19,512.19,0,0,2019-08-06
29,2581,513.19,658.63,1,1,2019-04-09
29,2581,513.19,660.63,0,0,2019-04-23
29,2581,516.1,514.1,0,0,2019-07-30
29,2581,518.04,533.53,1,1,2019-07-23
29,2581,523.83,534.53,1,1,2019-07-16
29,2581,525.74,660.63,0,0,2019-05-14
29,2581,529.62,660.63,0,0,2019-03-12
29,2581,532.53,533.53,0,0,2019-07-02
29,2581,532.53,533.53,1,0,2019-06-04
29,2581,532.53,534.53,0,0,2019-07-09
29,2581,532.53,584.94,1,1,2017-01-24
29,2581,532.53,640.23,0,1,2017-09-12
29,2581,532.53,641.23,1,0,2017-09-26
29,2581,533.5,639.23,1,0,2018-09-18
29,2581,533.53,534.53,0,0,2019-05-21
29,2581,534.53,533.53,0,0,2019-05-28
29,2581,534.53,533.53,0,0,2019-06-25
29,2581,534.53,534.53,0,0,2019-06-18
29,2581,534.53,534.53,1,0,2019-06-11
29,2581,534.53,584.94,1,1,2017-01-31
29,2581,535.5,639.23,1,0,2018-09-25
29,2581,539.35,640.23,1,0,2017-09-19
29,2581,581.03,581.03,0,0,2017-01-10
29,2581,581.03,583.03,0,0,2017-01-03
29,2581,581.03,611.13,1,0,2016-11-08
29,2581,581.03,611.13,1,0,2016-11-15
29,2581,583.94,583.94,0,0,2017-01-17
29,2581,610.13,612.13,0,0,2016-11-29
29,2581,610.19,608.19,0,0,2016-11-22
29,2581,614.04,613.04,0,0,2016-12-27
29,2581,615.04,613.04,0,0,2018-04-24
29,2581,615.95,616.95,0,0,2016-12-06
29,2581,620.83,621.83,0,0,2016-12-13
29,2581,621.83,621.83,0,0,2016-12-20
29,2581,627.65,625.65,0,0,2018-10-02
29,2581,639.23,639.23,0,0,2017-04-04
29,2581,639.23,639.23,0,0,2017-08-29
29,2581,639.23,639.23,0,0,2017-10-24
29,2581,639.23,639.23,0,0,2017-11-28
29,2581,639.23,639.23,0,0,2017-12-05
29,2581,639.23,639.23,0,0,2018-04-03
29,2581,639.23,639.23,0,0,2018-09-04
29,2581,639.23,640.23,0,0,2017-02-28
29,2581,639.23,640.23,0,0,2017-10-17
29,2581,639.23,640.23,0,0,2017-10-31
29,2581,639.23,640.23,0,0,2017-12-26
29,2581,639.23,640.23,0,0,2018-11-06
29,2581,639.23,640.23,0,0,2018-12-11
29,2581,639.23,640.23,0,1,2017-04-25
29,2581,639.23,641.23,0,0,2017-06-20
29,2581,639.23,641.23,0,0,2017-12-12
29,2581,639.23,641.23,0,0,2018-03-13
29,2581,639.23,641.23,0,0,2018-03-27
29,2581,639.23,641.23,0,0,2018-06-05
29,2581,639.23,641.23,0,0,2018-11-13
29,2581,640.23,639.23,0,0,2017-10-03
29,2581,640.23,639.23,0,0,2017-10-10
29,2581,640.23,639.23,0,0,2017-11-14
29,2581,640.23,639.23,0,0,2017-12-19
29,2581,640.23,639.23,0,0,2018-03-06
29,2581,640.23,639.23,0,0,2018-05-15
29,2581,640.23,640.23,0,0,2017-02-07
29,2581,640.23,640.23,0,0,2017-04-11
29,2581,640.23,640.23,0,0,2017-06-06
29,2581,640.23,640.23,0,0,2018-02-20
29,2581,640.23,640.23,0,0,2018-09-11
29,2581,640.23,640.23,0,0,2018-10-23
29,2581,640.23,640.23,0,0,2018-12-18
29,2581,640.23,641.23,0,0,2017-02-21
29,2581,640.23,641.23,0,0,2017-07-04
29,2581,640.23,641.23,0,0,2017-08-15
29,2581,640.23,641.23,0,0,2017-08-22
29,2581,640.23,641.23,0,0,2018-01-30
29,2581,640.23,641.23,0,0,2018-02-06
29,2581,640.23,641.23,0,0,2018-05-29
29,2581,640.23,641.23,0,0,2018-08-28
29,2581,640.23,641.23,0,0,2019-02-12
29,2581,641.23,639.23,0,0,2017-03-07
29,2581,641.23,639.23,0,0,2017-03-14
29,2581,641.23,639.23,0,0,2017-05-23
29,2581,641.23,639.23,0,0,2017-05-30
29,2581,641.23,639.23,0,0,2017-06-27
29,2581,641.23,639.23,0,0,2018-03-20
29,2581,641.23,639.23,0,0,2018-10-16
29,2581,641.23,639.23,0,0,2018-10-30
29,2581,641.23,639.23,0,0,2018-11-20
29,2581,641.23,639.23,0,0,2018-12-25
29,2581,641.23,640.23,0,0,2017-07-11
29,2581,641.23,640.23,0,0,2017-11-07
29,2581,641.23,640.23,0,0,2018-02-13
29,2581,641.23,640.23,0,0,2018-02-27
29,2581,641.23,640.23,0,0,2018-05-22
29,2581,641.23,640.23,0,0,2018-10-09
29,2581,641.23,641.23,0,0,2017-02-14
29,2581,641.23,641.23,0,0,2017-04-18
29,2581,641.23,641.23,0,0,2017-05-16
29,2581,641.23,641.23,0,0,2017-09-05
29,2581,641.23,641.23,0,0,2018-05-01
29,2581,641.23,641.23,0,0,2018-08-21
29,2581,641.23,641.23,0,1,2017-06-13
29,2581,658.63,660.63,0,0,2019-02-19
29,2581,659.63,658.63,0,0,2019-03-05
29,2631,100.91,149.41,0,1,2018-03-13
29,2631,101.85,150.41,0,0,2018-03-06
29,2631,102.88,149.38,0,0,2019-07-02
29,2631,103.82,255.14,0,1,2017-02-28
29,2631,105.79,243.47,1,1,2017-04-18
29,2631,117.43,150.38,0,0,2018-09-25
29,2631,126.13,244.47,0,0,2017-05-16
29,2631,129.07,144.56,0,0,2016-11-08
29,2631,131.92,149.41,0,0,2018-02-13
29,2631,132.95,155.26,0,0,2017-10-31
29,2631,134.83,155.26,0,0,2018-05-22
29,2631,137.74,153.29,0,1,2017-08-08
29,2631,138.77,154.26,0,0,2018-04-17
29,2631,139.71,138.71,0,0,2019-07-16
29,2631,139.74,137.74,0,0,2018-05-29
29,2631,141.65,141.65,0,0,2018-11-06
29,2631,142.59,142.59,0,0,2017-12-12
29,2631,146.47,148.47,0,0,2018-03-27
29,2631,146.47,243.47,0,0,2017-05-23
29,2631,147.44,147.44,0,0,2018-08-14
29,2631,147.44,148.44,0,0,2018-08-28
29,2631,147.44,245.47,1,0,2017-06-13
29,2631,147.47,243.47,0,0,2017-06-20
29,2631,147.5,147.5,0,0,2019-07-23
29,2631,148.41,148.41,0,0,2019-04-16
29,2631,148.41,149.41,0,0,2019-01-22
29,2631,148.41,149.41,0,0,2019-02-19
29,2631,148.44,147.44,0,0,2017-09-05
29,2631,148.44,147.44,0,0,2018-12-11
29,2631,148.47,146.47,0,0,2018-01-23
29,2631,148.47,148.47,0,0,2018-12-18
29,2631,149.38,149.38,0,0,2018-01-16
29,2631,149.38,149.38,0,0,2019-08-13
29,2631,149.38,151.38,0,0,2018-07-24
29,2631,149.38,151.38,0,0,2019-05-21
29,2631,149.41,148.41,0,0,2018-01-30
29,2631,149.41,150.41,0,0,2018-08-21
29,2631,149.44,149.44,0,0,2018-07-31
29,2631,150.35,150.35,0,0,2018-09-11
29,2631,150.35,151.35,0,0,2017-07-04
29,2631,150.35,152.35,0,0,2017-09-12
29,2631,150.35,152.35,0,0,2018-01-02
29,2631,150.38,149.38,0,0,2017-11-14
29,2631,150.38,149.38,0,0,2019-01-08
29,2631,150.38,149.38,0,0,2019-02-12
29,2631,150.38,151.38,0,0,2018-09-04
29,2631,150.41,149.41,0,0,2018-02-06
29,2631,150.41,149.41,0,0,2019-05-07
29,2631,150.41,150.41,0,0,2017-11-21
29,2631,150.41,152.35,0,1,2017-07-11
29,2631,151.32,151.32,0,0,2019-01-29
29,2631,151.32,152.32,0,0,2017-08-29
29,2631,151.32,153.32,0,0,2018-08-07
29,2631,151.35,152.35,0,0,2019-04-02
29,2631,151.38,149.38,0,0,2018-03-20
29,2631,151.38,149.38,0,0,2018-12-04
29,2631,151.38,150.38,0,0,2018-09-18
29,2631,151.38,151.38,0,0,2017-11-28
29,2631,152.29,153.29,0,1,2017-07-25
29,2631,152.29,154.29,0,0,2018-11-20
29,2631,152.32,152.32,0,0,2017-06-27
29,2631,152.32,243.47,0,1,2017-05-30
29,2631,152.35,150.35,0,0,2019-01-01
29,2631,153.26,153.26,0,0,2017-09-19
29,2631,153.26,153.26,0,0,2019-03-26
29,2631,153.26,154.26,0,0,2018-11-27
29,2631,153.26,154.26,0,0,2019-01-15
29,2631,153.26,154.26,0,0,2019-04-23
29,2631,153.26,154.26,0,0,2019-07-30
29,2631,153.26,155.26,0,0,2017-12-05
29,2631,153.29,152.29,0,0,2017-07-18
29,2631,153.29,152.29,0,0,2018-11-13
29,2631,153.32,152.32,0,0,2017-12-26
29,2631,153.32,153.32,0,0,2018-12-25
29,2631,153.32,243.47,0,1,2017-06-06
29,2631,154.26,153.26,0,0,2019-05-14
29,2631,154.26,154.26,0,0,2017-11-07
29,2631,154.26,154.26,0,0,2018-01-09
29,2631,154.26,154.26,0,0,2019-08-06
29,2631,154.26,155.26,0,0,2019-04-30
29,2631,154.29,154.29,0,0,2017-08-01
29,2631,155.26,154.26,0,0,2017-12-19
29,2631,155.26,154.26,0,0,2018-04-03
29,2631,155.26,154.26,0,0,2018-04-10
29,2631,155.26,154.26,0,0,2018-06-12
29,2631,155.26,154.26,0,0,2019-02-05
29,2631,155.26,154.26,0,0,2019-04-09
29,2631,155.26,155.26,0,0,2018-06-05
29,2631,163.96,254.14,0,0,2017-02-07
29,2631,174.6,245.47,0,0,2017-04-11
29,2631,235.74,235.74,0,0,2016-12-13
29,2631,244.47,244.47,0,0,2017-04-04
29,2631,252.2,254.14,0,1,2017-03-21
29,2631,255.14,254.14,0,0,2017-01-31
29,2631,260.93,261.93,0,0,2017-01-10
29,2631,260.93,262.93,0,0,2017-01-24
29,2631,261.93,260.93,0,0,2016-12-20
29,2631,261.93,260.93,0,0,2016-12-27
29,2631,261.93,260.93,0,0,2017-03-28
29,2631,261.93,262.93,0,0,2017-01-03
29,2631,262.93,255.14,0,1,2017-03-14
29,2631,262.93,261.93,0,0,2017-01-17
29,2631,91.18,150.38,0,0,2019-06-04
29,2631,92.15,149.38,0,0,2019-07-09
29,2631,92.18,148.41,1,1,2018-02-27
29,2631,93.12,151.38,0,0,2019-06-25
29,2631,93.15,148.41,0,0,2019-03-05
29,2631,93.15,149.38,0,0,2018-10-30
29,2631,94.09,153.29,1,0,2017-08-15
29,2631,95.06,150.41,1,0,2019-02-26
29,2631,95.06,153.26,0,0,2018-07-17
29,2631,95.06,254.14,0,1,2017-02-21
29,2631,95.09,149.38,0,0,2019-06-18
29,2631,95.12,149.38,0,0,2018-10-02
29,2631,95.12,149.38,1,0,2019-05-28
29,2631,95.12,254.14,1,0,2017-02-14
29,2631,96.03,143.56,1,1,2016-11-15
29,2631,96.03,145.56,0,0,2016-11-29
29,2631,96.03,154.26,0,0,2018-04-24
29,2631,96.03,243.47,0,1,2017-04-25
29,2631,96.06,143.56,0,1,2016-11-22
29,2631,96.06,149.38,0,0,2018-10-09
29,2631,96.06,150.41,0,0,2019-03-12
29,2631,96.06,150.41,1,1,2018-02-20
29,2631,96.06,153.26,0,0,2017-10-10
29,2631,96.06,154.26,0,0,2017-10-17
29,2631,96.06,254.14,0,1,2017-03-07
29,2631,96.09,154.26,0,0,2018-05-15
29,2631,96.09,155.26,0,0,2018-07-10
29,2631,96.09,155.26,0,1,2018-07-03
29,2631,97.0,143.56,0,0,2016-12-06
29,2631,97.0,151.38,0,0,2018-10-23
29,2631,97.03,149.38,0,0,2018-10-16
29,2631,97.03,153.26,0,0,2018-05-08
29,2631,97.06,148.41,0,0,2019-03-19
29,2631,97.06,155.26,0,1,2017-10-03
29,2631,97.06,244.47,0,0,2017-05-02
29,2631,97.97,154.26,0,1,2018-06-26
29,2631,98.0,153.26,0,0,2017-09-26
29,2631,98.0,153.26,0,0,2018-05-01
29,2631,98.0,154.29,1,0,2017-08-22
29,2631,98.03,153.26,0,0,2017-10-24
29,2631,98.03,153.26,1,0,2018-06-19
29,2631,98.94,149.38,0,0,2019-06-11
29,2631,98.94,245.47,0,0,2017-05-09
29,2640,193.03,280.33,0,1,2018-07-03
29,2640,193.03,282.33,1,1,2018-06-26
29,2640,200.85,280.33,1,1,2018-06-19
29,2640,211.46,280.33,1,1,2018-12-04
29,2640,211.46,282.33,0,1,2018-12-11
29,2640,213.43,321.13,0,0,2019-06-25
29,2640,213.46,280.33,1,1,2018-11-27
29,2640,224.1,282.33,1,1,2018-11-20
29,2640,241.53,241.53,0,0,2017-02-14
29,2640,241.53,242.53,0,0,2016-11-08
29,2640,241.53,242.53,0,1,2016-12-06
29,2640,241.53,243.53,0,0,2016-12-27
29,2640,241.53,243.53,0,0,2017-03-07
29,2640,242.53,241.53,0,0,2017-01-17
29,2640,242.53,242.53,0,0,2016-11-29
29,2640,242.53,242.53,0,0,2017-01-03
29,2640,242.53,243.53,0,0,2016-11-15
29,2640,242.53,243.53,0,0,2017-02-07
29,2640,242.53,243.53,0,0,2017-03-14
29,2640,242.53,243.53,0,1,2016-12-13
29,2640,242.53,243.53,0,1,2016-12-20
29,2640,243.53,241.53,0,0,2017-01-31
29,2640,243.53,242.53,0,0,2016-11-22
29,2640,243.53,242.53,0,0,2017-01-24
29,2640,243.53,242.53,0,0,2017-03-21
29,2640,243.53,243.53,0,0,2017-01-10
29,2640,243.53,243.53,0,0,2017-02-21
29,2640,243.53,243.53,0,0,2017-02-28
29,2640,243.53,243.53,0,0,2017-03-28
29,2640,243.53,282.33,0,0,2019-03-12
29,2640,248.32,281.33,0,1,2019-03-19
29,2640,270.63,270.63,0,0,2017-04-04
29,2640,280.33,280.33,0,0,2017-04-25
29,2640,280.33,280.33,0,0,2017-05-02
29,2640,280.33,280.33,0,0,2017-09-26
29,2640,280.33,280.33,0,0,2017-10-03
29,2640,280.33,280.33,0,0,2017-12-26
29,2640,280.33,280.33,0,0,2018-01-30
29,2640,280.33,280.33,0,0,2018-02-06
29,2640,280.33,280.33,0,0,2018-08-14
29,2640,280.33,280.33,0,0,2018-08-28
29,2640,280.33,280.33,0,0,2018-09-04
29,2640,280.33,280.33,0,0,2018-10-30
29,2640,280.33,280.33,0,0,2018-11-06
29,2640,280.33,280.33,0,0,2019-01-01
29,2640,280.33,280.33,0,0,2019-02-19
29,2640,280.33,280.33,0,0,2019-03-26
29,2640,280.33,280.33,0,0,2019-04-02
29,2640,280.33,281.33,0,0,2017-06-20
29,2640,280.33,281.33,0,0,2017-07-25
29,2640,280.33,281.33,0,0,2017-08-01
29,2640,280.33,281.33,0,0,2017-08-08
29,2640,280.33,281.33,0,0,2017-09-12
29,2640,280.33,281.33,0,0,2018-01-02
29,2640,280.33,281.33,0,0,2018-01-23
29,2640,280.33,281.33,0,0,2018-02-27
29,2640,280.33,281.33,0,0,2018-04-03
29,2640,280.33,281.33,0,0,2018-05-22
29,2640,280.33,281.33,0,0,2018-08-21
29,2640,280.33,281.33,0,0,2018-10-23
29,2640,280.33,282.33,0,0,2017-06-06
29,2640,280.33,282.33,0,0,2017-09-05
29,2640,280.33,282.33,0,0,2017-11-07
29,2640,280.33,282.33,0,0,2017-11-28
29,2640,280.33,282.33,0,0,2018-03-13
29,2640,280.33,282.33,0,0,2018-04-17
29,2640,280.33,282.33,0,0,2018-05-01
29,2640,280.33,282.33,0,0,2018-05-08
29,2640,280.33,282.33,0,0,2018-07-31
29,2640,280.33,282.33,0,0,2018-10-02
29,2640,280.33,282.33,0,0,2019-02-12
29,2640,280.33,282.33,0,0,2019-02-26
29,2640,280.33,282.33,0,0,2019-04-30
29,2640,281.33,280.33,0,0,2017-05-09
29,2640,281.33,280.33,0,0,2017-05-30
29,2640,281.33,280.33,0,0,2017-06-27
29,2640,281.33,280.33,0,0,2017-12-12
29,2640,281.33,280.33,0,0,2018-01-09
29,2640,281.33,280.33,0,0,2018-02-20
29,2640,281.33,280.33,0,0,2018-05-29
29,2640,281.33,280.33,0,0,2018-06-12
29,2640,281.33,280.33,0,0,2018-09-18
29,2640,281.33,280.33,0,0,2018-12-18
29,2640,281.33,280.33,0,0,2019-01-15
29,2640,281.33,280.33,0,0,2019-02-05
29,2640,281.33,281.33,0,0,2017-04-18
29,2640,281.33,281.33,0,0,2017-05-16
29,2640,281.33,281.33,0,0,2017-05-23
29,2640,281.33,281.33,0,0,2017-06-13
29,2640,281.33,281.33,0,0,2017-07-04
29,2640,281.33,281.33,0,0,2017-07-18
29,2640,281.33,281.33,0,0,2017-10-10
29,2640,281.33,281.33,0,0,2017-12-19
29,2640,281.33,281.33,0,0,2018-03-06
29,2640,281.33,281.33,0,0,2018-09-25
29,2640,281.33,281.33,0,0,2018-10-09
29,2640,281.33,281.33,0,0,2018-11-13
29,2640,281.33,282.33,0,0,2017-08-15
29,2640,281.33,282.33,0,0,2017-11-14
29,2640,281.33,282.33,0,0,2017-12-05
29,2640,281.33,282.33,0,0,2018-04-24
29,2640,281.33,282.33,0,0,2018-05-15
29,2640,281.33,282.33,0,0,2019-01-08
29,2640,281.33,282.33,0,0,2019-04-16
29,2640,282.33,280.33,0,0,2017-07-11
29,2640,282.33,280.33,0,0,2017-08-22
29,2640,282.33,280.33,0,0,2017-09-19
29,2640,282.33,280.33,0,0,2017-10-24
29,2640,282.33,280.33,0,0,2018-03-20
29,2640,282.33,280.33,0,0,2018-03-27
29,2640,282.33,280.33,0,0,2018-07-17
29,2640,282.33,280.33,0,0,2018-08-07
29,2640,282.33,280.33,0,0,2018-10-16
29,2640,282.33,280.33,0,0,2018-12-25
29,2640,282.33,280.33,0,0,2019-01-22
29,2640,282.33,280.33,0,0,2019-04-23
29,2640,282.33,281.33,0,0,2017-10-17
29,2640,282.33,281.33,0,0,2017-11-21
29,2640,282.33,281.33,0,0,2018-01-16
29,2640,282.33,281.33,0,0,2018-02-13
29,2640,282.33,281.33,0,0,2018-04-10
29,2640,282.33,281.33,0,0,2018-06-05
29,2640,282.33,281.33,0,0,2019-04-09
29,2640,282.33,282.33,0,0,2017-04-11
29,2640,282.33,282.33,0,0,2017-08-29
29,2640,282.33,282.33,0,0,2017-10-31
29,2640,282.33,282.33,0,0,2018-07-10
29,2640,282.33,282.33,0,0,2018-07-24
29,2640,282.33,282.33,0,0,2018-09-11
29,2640,282.33,282.33,0,0,2019-01-29
29,2640,282.33,282.33,0,0,2019-03-05
29,2640,319.13,319.13,0,0,2019-05-21
29,2640,319.13,319.13,0,0,2019-06-18
29,2640,319.13,320.13,0,0,2019-07-16
29,2640,319.13,320.13,0,0,2019-07-30
29,2640,320.13,319.13,0,0,2019-05-07
29,2640,320.13,320.13,0,0,2019-05-14
29,2640,320.13,321.13,0,0,2019-07-09
29,2640,321.13,319.13,0,0,2019-08-06
29,2640,321.13,319.13,0,0,2019-08-13
29,2640,321.13,320.13,0,0,2019-06-04
29,2640,321.13,320.13,0,0,2019-07-02
29,2640,321.13,320.13,0,0,2019-07-23
29,2640,321.13,321.13,0,0,2019-05-28
29,2640,321.13,321.13,0,0,2019-06-11
29,2664,242.5,281.3,0,1,2019-01-22
29,2664,243.5,326.89,0,1,2017-07-18
29,2664,244.5,282.3,1,0,2019-01-15
29,2664,248.38,340.53,0,0,2019-08-13
29,2664,250.29,310.43,1,1,2018-05-29
29,2664,250.29,327.89,0,1,2017-07-25
29,2664,251.26,339.53,1,0,2019-08-06
29,2664,252.23,281.3,0,1,2019-01-29
29,2664,252.23,327.89,0,0,2017-05-09
29,2664,254.2,283.3,0,0,2019-02-05
29,2664,263.87,327.89,0,1,2017-11-28
29,2664,263.87,328.89,1,1,2017-12-05
29,2664,270.66,269.66,0,0,2019-01-01
29,2664,272.57,340.53,0,0,2019-07-16
29,2664,274.57,273.57,0,0,2018-12-25
29,2664,275.48,276.48,0,0,2018-10-02
29,2664,280.36,281.36,0,0,2018-07-31
29,2664,280.36,340.53,0,0,2019-07-30
29,2664,281.3,281.3,0,0,2018-08-07
29,2664,281.3,281.3,0,0,2018-08-21
29,2664,281.3,281.3,0,0,2018-10-30
29,2664,281.3,281.3,0,0,2018-11-06
29,2664,281.3,282.3,0,0,2018-09-11
29,2664,281.3,282.3,0,0,2018-10-16
29,2664,281.3,282.3,0,0,2018-11-13
29,2664,281.3,282.3,0,0,2018-12-11
29,2664,281.3,283.3,0,0,2018-10-23
29,2664,281.3,283.3,0,0,2019-02-26
29,2664,281.3,283.3,0,0,2019-03-26
29,2664,282.3,281.3,0,0,2018-08-28
29,2664,282.3,282.3,0,0,2018-09-04
29,2664,282.3,282.3,0,0,2019-03-19
29,2664,282.3,283.3,0,0,2018-11-20
29,2664,282.3,283.3,0,0,2019-02-12
29,2664,282.3,283.3,0,0,2019-03-12
29,2664,283.24,340.53,0,0,2019-07-09
29,2664,283.3,281.3,0,0,2018-10-09
29,2664,283.3,281.3,0,0,2018-12-18
29,2664,283.3,281.3,0,0,2019-02-19
29,2664,283.3,282.3,0,0,2018-08-14
29,2664,283.3,282.3,0,0,2018-09-18
29,2664,283.3,282.3,0,0,2018-12-04
29,2664,283.3,282.3,0,0,2019-01-08
29,2664,283.3,282.3,0,0,2019-03-05
29,2664,283.3,283.3,0,0,2018-09-25
29,2664,283.3,283.3,0,0,2018-11-27
29,2664,285.24,340.53,0,0,2019-07-23
29,2664,306.55,306.55,0,0,2018-06-05
29,2664,309.43,309.43,0,0,2018-05-08
29,2664,309.43,309.43,0,0,2018-06-19
29,2664,310.43,309.43,0,0,2018-05-15
29,2664,310.43,309.43,0,0,2018-07-03
29,2664,310.43,309.43,0,0,2018-07-17
29,2664,310.43,310.43,0,0,2018-06-26
29,2664,310.43,310.43,0,0,2018-07-24
29,2664,311.43,309.43,0,0,2018-06-12
29,2664,311.43,311.43,0,0,2018-05-22
29,2664,311.43,311.43,0,0,2018-07-10
29,2664,312.34,314.34,0,0,2018-05-01
29,2664,316.25,316.25,0,0,2018-03-13
29,2664,321.07,321.07,0,0,2019-04-02
29,2664,321.07,323.07,0,0,2019-06-11
29,2664,326.89,326.89,0,0,2017-05-16
29,2664,326.89,326.89,0,0,2017-05-30
29,2664,326.89,326.89,0,0,2017-06-06
29,2664,326.89,326.89,0,0,2017-09-05
29,2664,326.89,326.89,0,0,2017-09-12
29,2664,326.89,326.89,0,0,2017-11-14
29,2664,326.89,326.89,0,0,2017-12-26
29,2664,326.89,326.89,0,0,2018-02-27
29,2664,326.89,326.89,0,0,2018-03-06
29,2664,326.89,327.89,0,0,2017-02-21
29,2664,326.89,327.89,0,0,2017-02-28
29,2664,326.89,327.89,0,0,2017-04-11
29,2664,326.89,327.89,0,0,2017-07-11
29,2664,326.89,327.89,0,0,2017-08-15
29,2664,326.89,327.89,0,0,2017-08-29
29,2664,326.89,327.89,0,0,2017-11-21
29,2664,326.89,327.89,0,0,2018-01-30
29,2664,326.89,328.89,0,0,2017-03-21
29,2664,326.89,328.89,0,0,2017-06-13
29,2664,326.89,328.89,0,0,2017-07-04
29,2664,326.89,328.89,0,0,2017-10-03
29,2664,326.89,328.89,0,0,2018-02-20
29,2664,327.89,326.89,0,0,2017-10-31
29,2664,327.89,326.89,0,0,2018-04-03
29,2664,327.89,326.89,0,0,2018-04-17
29,2664,327.89,327.89,0,0,2017-05-02
29,2664,327.89,327.89,0,0,2017-06-27
29,2664,327.89,327.89,0,0,2017-08-01
29,2664,327.89,327.89,0,0,2017-08-22
29,2664,327.89,327.89,0,0,2017-10-10
29,2664,327.89,327.89,0,0,2017-10-17
29,2664,327.89,327.89,0,0,2018-01-02
29,2664,327.89,327.89,0,0,2018-04-24
29,2664,327.89,328.89,0,0,2017-03-14
29,2664,327.89,328.89,0,0,2017-05-23
29,2664,327.89,328.89,0,0,2017-09-19
29,2664,327.89,328.89,0,0,2018-01-23
29,2664,327.89,328.89,0,0,2018-02-13
29,2664,327.89,328.89,0,0,2018-03-27
29,2664,328.86,327.86,0,0,2019-06-04
29,2664,328.89,326.89,0,0,2017-12-19
29,2664,328.89,326.89,0,0,2018-01-16
29,2664,328.89,327.89,0,0,2017-04-18
29,2664,328.89,327.89,0,0,2017-04-25
29,2664,328.89,327.89,0,0,2017-06-20
29,2664,328.89,327.89,0,0,2017-09-26
29,2664,328.89,327.89,0,0,2017-10-24
29,2664,328.89,327.89,0,0,2017-12-12
29,2664,328.89,327.89,0,0,2018-02-06
29,2664,328.89,327.89,0,0,2018-03-20
29,2664,328.89,328.89,0,0,2017-03-07
29,2664,328.89,328.89,0,0,2017-03-28
29,2664,328.89,328.89,0,0,2017-04-04
29,2664,328.89,328.89,0,0,2017-08-08
29,2664,328.89,328.89,0,0,2017-11-07
29,2664,328.89,328.89,0,0,2018-01-09
29,2664,328.89,328.89,0,0,2018-04-10
29,2664,330.8,329.8,0,0,2019-05-21
29,2664,338.53,338.53,0,0,2019-05-14
29,2664,338.53,338.53,0,0,2019-06-25
29,2664,338.53,339.53,0,0,2019-04-23
29,2664,338.53,339.53,0,0,2019-05-07
29,2664,339.53,338.53,0,0,2019-07-02
29,2664,339.53,339.53,0,0,2019-04-09
29,2664,339.53,339.53,0,0,2019-04-16
29,2664,339.53,340.53,0,0,2019-06-18
29,2664,340.53,338.53,0,0,2019-04-30
29,2664,340.53,339.53,0,0,2019-05-28
29,2704,237.68,320.13,0,0,2019-05-14
29,2704,241.53,276.48,0,1,2018-12-18
29,2704,241.53,282.33,0,1,2017-01-24
29,2704,241.53,291.03,1,0,2017-12-05
29,2704,241.53,292.03,0,0,2019-03-12
29,2704,241.53,292.03,1,0,2018-01-16
29,2704,241.53,292.03,1,0,2018-05-22
29,2704,242.5,281.33,0,0,2017-04-04
29,2704,242.5,281.33,0,0,2017-04-18
29,2704,242.5,290.03,0,0,2017-06-27
29,2704,242.5,290.03,0,0,2017-07-25
29,2704,242.5,290.03,0,0,2018-04-24
29,2704,242.5,291.03,0,0,2018-04-10
29,2704,242.5,291.03,0,1,2018-07-10
29,2704,242.5,291.03,1,1,2018-07-03
29,2704,242.5,292.03,0,0,2017-07-11
29,2704,242.5,292.03,0,0,2018-06-19
29,2704,242.53,275.48,0,1,2018-12-04
29,2704,242.53,276.48,0,1,2019-01-01
29,2704,242.53,276.48,0,1,2019-01-08
29,2704,242.53,282.33,0,1,2017-01-17
29,2704,242.53,290.03,0,0,2018-09-18
29,2704,242.53,290.03,0,0,2019-03-05
29,2704,242.53,290.03,1,0,2017-05-16
29,2704,242.53,290.03,1,0,2017-05-23
29,2704,242.53,291.03,0,0,2017-12-12
29,2704,242.53,292.03,0,0,2017-05-30
29,2704,242.53,292.03,1,0,2018-05-15
29,2704,243.5,280.33,0,0,2016-11-08
29,2704,243.5,282.33,0,0,2017-04-11
29,2704,243.5,290.03,0,0,2017-08-22
29,2704,243.5,290.03,0,0,2018-06-26
29,2704,243.5,291.03,0,0,2017-07-04
29,2704,243.5,291.03,0,0,2018-03-27
29,2704,243.53,290.03,0,1,2017-09-12
29,2704,243.53,291.03,0,0,2018-09-04
29,2704,243.53,291.03,0,1,2017-09-05
29,2704,243.53,291.03,1,0,2017-11-28
29,2704,243.53,292.03,0,0,2018-05-29
29,2704,243.53,292.03,0,0,2019-02-26
29,2704,243.53,292.03,1,0,2018-01-23
29,2704,244.5,280.33,0,0,2017-03-28
29,2704,244.5,281.33,0,0,2016-11-15
29,2704,244.5,291.03,0,0,2018-04-03
29,2704,244.5,292.03,0,0,2018-04-17
29,2704,246.44,321.13,0,0,2019-05-21
29,2704,247.35,291.03,0,0,2017-07-18
29,2704,247.38,281.33,0,1,2017-01-10
29,2704,250.29,276.48,0,1,2018-12-11
29,2704,250.32,291.03,0,0,2018-09-11
29,2704,251.29,291.03,0,0,2018-01-30
29,2704,254.14,277.48,0,1,2018-12-25
29,2704,260.02,290.03,0,1,2017-08-29
29,2704,260.93,266.75,0,1,2018-11-06
29,2704,260.93,266.75,0,1,2018-11-13
29,2704,260.93,290.03,0,0,2019-07-02
29,2704,261.93,319.13,0,0,2019-05-07
29,2704,262.93,320.13,0,0,2019-06-18
29,2704,263.84,268.75,0,1,2018-11-20
29,2704,266.75,268.75,0,0,2018-10-30
29,2704,267.78,265.78,0,0,2017-09-19
29,2704,271.63,270.63,0,0,2018-10-23
29,2704,275.48,276.48,0,0,2018-11-27
29,2704,275.51,274.51,0,0,2017-08-01
29,2704,280.33,281.33,0,0,2016-12-20
29,2704,280.33,281.33,0,0,2017-02-14
29,2704,280.33,281.33,0,0,2017-02-28
29,2704,280.33,281.33,0,0,2017-03-07
29,2704,280.33,281.33,0,0,2017-03-14
29,2704,280.33,282.33,0,1,2017-01-03
29,2704,281.33,281.33,0,0,2017-02-07
29,2704,282.33,280.33,0,0,2016-12-13
29,2704,282.33,281.33,0,0,2016-12-06
29,2704,282.33,282.33,0,0,2016-12-27
29,2704,290.03,290.03,0,0,2017-10-03
29,2704,290.03,290.03,0,0,2018-10-09
29,2704,290.03,291.03,0,0,2017-06-06
29,2704,290.03,291.03,0,0,2017-09-26
29,2704,290.03,291.03,0,0,2018-08-07
29,2704,290.03,292.03,0,0,2017-08-15
29,2704,290.03,292.03,0,0,2017-10-17
29,2704,290.03,292.03,0,0,2017-12-26
29,2704,290.03,292.03,0,0,2018-03-06
29,2704,290.03,292.03,0,0,2018-07-31
29,2704,290.03,292.03,0,0,2018-10-16
29,2704,291.03,290.03,0,0,2017-10-31
29,2704,291.03,290.03,0,0,2017-11-14
29,2704,291.03,290.03,0,0,2018-01-02
29,2704,291.03,290.03,0,0,2019-02-05
29,2704,291.03,290.03,0,1,2019-01-29
29,2704,291.03,291.03,0,0,2017-05-02
29,2704,291.03,291.03,0,0,2018-02-06
29,2704,291.03,291.03,0,0,2019-02-19
29,2704,291.03,292.03,0,0,2017-06-20
29,2704,291.03,292.03,0,0,2017-12-19
29,2704,291.03,292.03,0,0,2018-02-27
29,2704,291.03,292.03,0,0,2018-03-20
29,2704,291.03,292.03,0,0,2018-06-12
29,2704,291.03,292.03,0,0,2018-08-14
29,2704,291.03,292.03,0,0,2018-09-25
29,2704,291.03,292.03,0,0,2019-02-12
29,2704,291.03,292.03,0,1,2018-07-17
29,2704,292.03,275.48,0,1,2019-01-15
29,2704,292.03,290.03,0,0,2017-05-09
29,2704,292.03,290.03,0,0,2017-08-08
29,2704,292.03,290.03,0,0,2018-03-13
29,2704,292.03,290.03,0,0,2018-10-02
29,2704,292.03,290.03,0,0,2019-01-22
29,2704,292.03,290.03,0,1,2018-07-24
29,2704,292.03,291.03,0,0,2017-06-13
29,2704,292.03,291.03,0,0,2017-10-10
29,2704,292.03,291.03,0,0,2017-10-24
29,2704,292.03,291.03,0,0,2017-11-07
29,2704,292.03,291.03,0,0,2018-02-20
29,2704,292.03,292.03,0,0,2017-11-21
29,2704,292.03,292.03,0,0,2018-05-01
29,2704,292.03,292.03,0,0,2018-06-05
29,2704,292.03,292.03,0,0,2018-08-21
29,2704,292.03,292.03,0,0,2018-08-28
29,2704,292.03,292.03,0,0,2019-06-25
29,2704,319.13,319.13,0,0,2019-04-09
29,2704,319.13,319.13,0,0,2019-05-28
29,2704,319.13,319.13,0,0,2019-07-23
29,2704,319.13,320.13,0,0,2019-06-11
29,2704,320.13,319.13,0,0,2019-04-23
29,2704,320.13,319.13,0,0,2019-07-16
29,2704,320.13,320.13,0,0,2019-06-04
29,2704,320.13,320.13,0,0,2019-07-09
29,2704,320.13,320.13,0,0,2019-08-13
29,2704,320.13,321.13,0,0,2019-03-19
29,2704,320.13,321.13,0,0,2019-04-30
29,2704,321.13,319.13,0,0,2019-08-06
29,2704,321.13,320.13,0,0,2019-03-26
29,2704,321.13,321.13,0,0,2019-04-16
29,2707,171.69,173.69,0,0,2019-01-15
29,2707,172.66,172.66,0,0,2019-06-18
29,2707,173.63,181.42,1,1,2019-03-19
29,2707,175.57,176.57,0,0,2018-04-17
29,2707,175.57,206.67,1,0,2018-03-20
29,2707,176.54,180.42,0,1,2019-03-26
29,2707,176.57,177.57,0,0,2019-04-09
29,2707,177.51,178.51,0,0,2019-02-12
29,2707,177.51,222.13,0,0,2017-10-10
29,2707,177.57,177.57,0,0,2018-09-18
29,2707,178.48,179.48,0,0,2019-01-01
29,2707,178.48,218.25,0,0,2017-01-31
29,2707,178.48,226.04,0,0,2018-07-03
29,2707,178.51,183.33,1,0,2018-10-09
29,2707,178.54,176.54,0,0,2019-04-02
29,2707,180.42,181.42,0,0,2019-03-12
29,2707,180.45,179.45,0,0,2019-02-19
29,2707,180.45,181.45,0,0,2018-09-04
29,2707,180.45,181.45,0,0,2019-04-16
29,2707,181.39,182.39,0,0,2019-05-28
29,2707,181.39,183.39,0,0,2018-12-25
29,2707,181.42,181.42,0,0,2019-05-14
29,2707,181.42,182.42,0,0,2018-11-20
29,2707,182.36,183.36,0,0,2018-08-07
29,2707,182.36,183.36,0,0,2018-11-06
29,2707,182.36,186.27,1,0,2018-08-21
29,2707,182.42,180.42,0,0,2019-01-22
29,2707,182.42,180.42,0,0,2019-04-23
29,2707,182.42,180.42,0,0,2019-06-11
29,2707,183.33,183.33,0,0,2019-04-30
29,2707,183.33,184.33,0,0,2019-01-29
29,2707,183.33,184.33,0,0,2019-02-05
29,2707,183.33,184.33,0,0,2019-06-25
29,2707,183.39,215.4,1,0,2018-06-05
29,2707,184.3,186.3,0,0,2018-11-27
29,2707,184.3,186.3,0,0,2018-12-18
29,2707,184.3,222.13,0,0,2017-10-17
29,2707,184.3,226.04,0,0,2018-07-10
29,2707,184.36,182.36,0,0,2018-04-03
29,2707,184.36,183.36,0,0,2018-09-25
29,2707,185.27,185.27,0,0,2019-03-05
29,2707,185.27,186.27,0,0,2018-08-14
29,2707,185.27,186.27,0,0,2019-05-21
29,2707,185.27,219.25,0,0,2017-01-24
29,2707,185.27,220.25,0,0,2017-02-28
29,2707,185.3,184.3,0,0,2019-01-08
29,2707,185.3,184.3,0,0,2019-06-04
29,2707,185.3,227.04,0,0,2018-07-31
29,2707,185.33,183.33,0,0,2018-10-02
29,2707,185.33,222.16,0,0,2016-11-08
29,2707,186.24,187.24,0,0,2017-11-21
29,2707,186.24,222.13,1,0,2017-10-03
29,2707,186.27,225.04,0,0,2018-07-24
29,2707,186.27,226.04,0,0,2018-06-26
29,2707,186.3,184.3,0,0,2018-11-13
29,2707,186.3,184.33,1,0,2018-10-23
29,2707,186.3,185.3,0,0,2017-03-07
29,2707,187.24,186.24,0,0,2018-12-11
29,2707,187.24,219.25,0,0,2017-02-14
29,2707,187.27,185.33,1,0,2018-10-16
29,2707,187.27,187.27,0,0,2018-12-04
29,2707,187.27,187.27,0,0,2019-05-07
29,2707,187.27,223.16,0,0,2016-11-15
29,2707,188.21,189.21,0,0,2018-08-28
29,2707,188.21,223.13,0,0,2017-10-31
29,2707,188.24,186.24,0,0,2018-04-10
29,2707,188.24,188.24,0,0,2018-03-27
29,2707,188.24,223.13,0,0,2017-10-24
29,2707,189.18,189.18,0,0,2018-09-11
29,2707,189.21,189.21,0,0,2019-02-26
29,2707,189.21,225.04,0,0,2018-07-17
29,2707,190.15,222.16,0,0,2016-11-22
29,2707,190.15,223.13,0,0,2017-11-07
29,2707,190.18,188.18,0,0,2018-10-30
29,2707,190.18,224.13,0,0,2017-11-14
29,2707,191.09,218.25,0,0,2017-02-21
29,2707,191.15,223.16,0,0,2016-11-29
29,2707,192.06,222.19,0,0,2018-05-08
29,2707,192.12,218.25,0,0,2017-02-07
29,2707,200.82,200.82,0,0,2019-08-13
29,2707,201.82,201.82,0,0,2019-07-23
29,2707,204.7,205.7,0,0,2019-07-02
29,2707,205.67,206.67,0,0,2018-03-13
29,2707,206.64,205.64,0,0,2019-08-06
29,2707,206.67,206.67,0,0,2017-03-14
29,2707,207.58,207.58,0,0,2019-07-30
29,2707,208.55,210.55,0,0,2017-11-28
29,2707,208.58,207.58,0,0,2019-07-09
29,2707,210.49,210.49,0,0,2016-12-06
29,2707,210.49,212.49,0,0,2016-12-20
29,2707,210.55,208.55,0,0,2019-07-16
29,2707,214.37,215.37,0,0,2017-09-05
29,2707,214.43,214.43,0,0,2018-02-20
29,2707,215.4,213.4,0,0,2018-05-29
29,2707,216.34,215.34,0,0,2018-05-15
29,2707,217.28,219.28,0,0,2018-01-16
29,2707,217.31,217.31,0,0,2018-02-13
29,2707,217.31,218.31,0,0,2017-07-04
29,2707,217.34,217.34,0,0,2018-04-24
29,2707,218.25,218.25,0,0,2017-01-17
29,2707,218.25,218.25,0,0,2017-04-11
29,2707,218.25,219.25,0,0,2017-12-19
29,2707,218.25,220.25,0,0,2017-04-04
29,2707,218.31,216.31,0,0,2017-06-06
29,2707,218.31,216.31,0,0,2018-05-22
29,2707,219.22,220.22,0,0,2017-05-02
29,2707,219.25,218.25,0,0,2017-12-26
29,2707,219.25,218.25,0,0,2018-02-27
29,2707,219.25,218.25,0,0,2018-03-06
29,2707,219.28,218.28,0,0,2017-01-03
29,2707,219.28,219.28,0,0,2017-05-09
29,2707,220.25,219.25,0,0,2018-01-23
29,2707,220.25,220.25,0,0,2017-06-13
29,2707,221.16,222.16,0,0,2017-12-05
29,2707,221.16,223.16,0,0,2017-04-25
29,2707,221.19,220.19,0,0,2017-08-22
29,2707,221.19,220.19,0,0,2018-01-02
29,2707,221.22,220.22,0,0,2017-08-01
29,2707,221.22,221.22,0,0,2017-05-16
29,2707,222.13,224.13,0,0,2017-07-11
29,2707,222.19,220.19,0,0,2017-04-18
29,2707,222.19,220.19,0,0,2017-09-12
29,2707,222.19,220.19,0,0,2018-05-01
29,2707,223.1,223.1,0,0,2018-01-30
29,2707,223.1,224.1,0,0,2018-01-09
29,2707,223.13,222.13,0,0,2017-05-30
29,2707,223.13,223.13,0,0,2017-09-19
29,2707,223.13,224.13,0,0,2017-03-21
29,2707,224.07,225.07,0,0,2017-06-27
29,2707,224.1,223.1,0,0,2017-08-29
29,2707,224.1,225.1,0,0,2017-07-25
29,2707,224.13,223.13,0,0,2017-05-23
29,2707,224.13,224.13,0,0,2017-09-26
29,2707,224.13,224.13,0,0,2018-02-06
29,2707,224.13,224.13,0,0,2018-06-12
29,2707,225.04,226.04,0,0,2018-06-19
29,2707,225.07,224.07,0,0,2017-01-10
29,2707,226.01,228.01,0,0,2017-07-18
29,2707,226.07,224.07,0,0,2016-12-27
29,2707,226.07,224.07,0,0,2017-08-15
29,2707,226.07,226.07,0,0,2016-12-13
29,2707,227.98,227.98,0,0,2017-06-20
29,2707,228.01,226.01,0,0,2017-12-12
29,2707,228.98,226.98,0,0,2017-03-28
29,2707,233.83,231.83,0,0,2017-08-08
29,2760,173.63,231.83,0,0,2017-07-25
29,2760,173.63,232.83,0,0,2017-08-15
29,2760,173.63,232.83,0,0,2017-08-22
29,2760,173.63,232.83,0,0,2017-10-17
29,2760,174.63,173.63,0,0,2017-10-31
29,2760,174.63,175.63,0,0,2017-10-24
29,2760,174.63,231.83,0,0,2017-05-09
29,2760,174.63,232.83,0,0,2017-05-02
29,2760,174.63,232.83,0,0,2017-10-10
29,2760,174.63,233.83,0,0,2017-08-01
29,2760,174.63,233.83,0,0,2017-08-08
29,2760,174.63,233.83,0,0,2017-09-26
29,2760,175.63,231.83,0,0,2017-04-25
29,2760,175.63,231.83,0,0,2017-10-03
29,2760,182.36,260.93,0,0,2019-08-13
29,2760,187.27,231.83,0,0,2017-09-12
29,2760,190.12,231.83,0,0,2017-09-19
29,2760,193.03,242.53,0,0,2019-02-12
29,2760,194.0,196.0,0,0,2017-11-21
29,2760,194.0,220.25,0,0,2018-05-01
29,2760,194.0,231.83,0,0,2017-02-14
29,2760,194.0,234.77,0,0,2017-12-26
29,2760,194.0,241.53,0,0,2018-02-13
29,2760,194.0,241.53,0,0,2018-02-20
29,2760,194.03,262.93,0,0,2019-04-30
29,2760,194.03,262.93,0,1,2019-04-16
29,2760,194.03,262.93,0,1,2019-04-23
29,2760,195.0,218.25,0,0,2018-04-24
29,2760,195.0,219.25,0,0,2018-05-08
29,2760,195.0,220.25,0,0,2018-05-15
29,2760,195.0,231.83,0,0,2017-02-07
29,2760,195.0,232.83,0,0,2017-01-31
29,2760,195.0,243.53,0,0,2018-02-06
29,2760,195.03,243.53,0,0,2019-02-19
29,2760,196.0,194.0,0,0,2017-11-07
29,2760,196.0,194.0,0,0,2017-11-28
29,2760,196.0,196.0,0,0,2017-11-14
29,2760,196.0,231.83,0,0,2017-02-21
29,2760,196.0,233.77,0,0,2017-12-19
29,2760,196.0,233.77,0,0,2018-01-02
29,2760,196.0,235.77,0,0,2018-01-09
29,2760,196.0,243.53,0,0,2018-02-27
29,2760,199.85,235.77,0,0,2017-12-12
29,2760,209.55,261.93,0,0,2019-08-06
29,2760,212.43,214.43,0,0,2017-08-29
29,2760,214.43,241.53,0,0,2018-06-19
29,2760,214.43,243.53,0,0,2018-06-12
29,2760,218.25,218.25,0,0,2018-04-17
29,2760,231.83,231.83,0,0,2016-11-29
29,2760,231.83,231.83,0,0,2017-01-24
29,2760,231.83,231.83,0,0,2017-03-21
29,2760,231.83,231.83,0,0,2017-03-28
29,2760,231.83,231.83,0,0,2017-05-16
29,2760,231.83,231.83,0,0,2017-05-23
29,2760,231.83,231.83,0,0,2017-06-13
29,2760,231.83,231.83,0,0,2018-10-02
29,2760,231.83,232.83,0,0,2017-04-11
29,2760,231.83,232.83,0,0,2017-06-20
29,2760,231.83,232.83,0,0,2018-10-09
29,2760,231.83,232.83,0,0,2018-10-30
29,2760,231.83,233.83,0,0,2016-11-22
29,2760,231.83,233.83,0,0,2018-10-16
29,2760,232.83,231.83,0,0,2016-12-27
29,2760,232.83,231.83,0,0,2017-01-03
29,2760,232.83,231.83,0,0,2017-04-04
29,2760,232.83,231.83,0,0,2017-04-18
29,2760,232.83,231.83,0,0,2018-10-23
29,2760,232.83,232.83,0,0,2016-12-13
29,2760,232.83,232.83,0,0,2017-03-07
29,2760,232.83,232.83,0,0,2017-03-14
29,2760,232.83,232.83,0,0,2017-05-30
29,2760,232.83,232.83,0,0,2017-09-05
29,2760,232.83,233.83,0,0,2016-12-06
29,2760,232.83,233.83,0,0,2016-12-20
29,2760,232.83,233.83,0,0,2017-01-10
29,2760,233.83,231.83,0,0,2016-11-15
29,2760,233.83,231.83,0,0,2017-06-06
29,2760,233.83,231.83,0,0,2017-06-27
29,2760,233.83,231.83,0,0,2017-07-18
29,2760,233.83,233.83,0,0,2017-02-28
29,2760,233.83,233.83,0,0,2017-07-04
29,2760,233.83,233.83,0,0,2017-07-11
29,2760,234.77,233.77,0,0,2017-12-05
29,2760,241.53,241.53,0,0,2018-08-07
29,2760,241.53,241.53,0,0,2019-02-05
29,2760,241.53,242.53,0,0,2018-03-20
29,2760,241.53,242.53,0,0,2018-04-03
29,2760,241.53,242.53,0,0,2018-09-04
29,2760,241.53,242.53,0,0,2018-09-25
29,2760,241.53,242.53,0,0,2018-11-20
29,2760,241.53,242.53,0,0,2018-12-18
29,2760,241.53,243.53,0,0,2018-06-05
29,2760,241.53,243.53,0,0,2018-12-11
29,2760,242.53,242.53,0,0,2018-11-06
29,2760,242.53,242.53,0,0,2018-11-27
29,2760,242.53,242.53,0,0,2019-01-08
29,2760,242.53,243.53,0,0,2018-03-06
29,2760,242.53,243.53,0,0,2018-03-27
29,2760,242.53,243.53,0,0,2018-07-24
29,2760,242.53,243.53,0,0,2018-11-13
29,2760,243.53,241.53,0,0,2018-07-10
29,2760,243.53,242.53,0,0,2018-01-16
29,2760,243.53,242.53,0,0,2018-01-23
29,2760,243.53,242.53,0,0,2018-01-30
29,2760,243.53,242.53,0,0,2018-03-13
29,2760,243.53,242.53,0,0,2018-06-26
29,2760,243.53,242.53,0,0,2018-07-03
29,2760,243.53,242.53,0,0,2018-07-31
29,2760,243.53,242.53,0,0,2018-08-21
29,2760,243.53,242.53,0,0,2018-09-18
29,2760,243.53,242.53,0,0,2018-12-25
29,2760,243.53,243.53,0,0,2018-04-10
29,2760,243.53,243.53,0,0,2018-05-29
29,2760,243.53,243.53,0,0,2018-07-17
29,2760,243.53,243.53,0,0,2018-08-14
29,2760,243.53,243.53,0,0,2018-12-04
29,2760,243.53,243.53,0,0,2019-01-01
29,2760,260.93,260.93,0,0,2019-02-26
29,2760,260.93,260.93,0,0,2019-03-12
29,2760,260.93,260.93,0,0,2019-03-26
29,2760,261.93,260.93,0,0,2019-04-02
29,2760,261.93,260.93,0,0,2019-05-14
29,2760,261.93,261.93,0,0,2019-05-21
29,2760,261.93,262.93,0,0,2019-03-05
29,2760,261.93,262.93,0,0,2019-05-07
29,2760,261.93,262.93,0,0,2019-07-09
29,2760,261.93,262.93,0,0,2019-07-30
29,2760,262.93,260.93,0,0,2019-06-04
29,2760,262.93,260.93,0,0,2019-06-18
29,2760,262.93,260.93,0,0,2019-06-25
29,2760,262.93,261.93,0,0,2019-03-19
29,2760,262.93,261.93,0,0,2019-05-28
29,2760,262.93,261.93,0,0,2019-07-23
29,2760,262.93,261.93,0,1,2019-04-09
29,2760,262.93,262.93,0,0,2019-07-02
29,2826,193.03,279.36,1,1,2017-03-07
29,2826,195.03,303.67,1,0,2018-05-08
29,2826,238.65,281.36,0,1,2018-04-17
29,2826,242.5,305.58,1,1,2018-12-11
29,2826,242.5,310.43,0,0,2018-08-28
29,2826,242.53,281.36,0,0,2017-01-24
29,2826,243.47,279.36,1,0,2017-01-17
29,2826,243.47,281.36,0,0,2017-12-26
29,2826,243.5,304.58,0,0,2018-12-25
29,2826,243.5,309.43,0,0,2018-08-21
29,2826,243.5,309.43,0,0,2018-09-18
29,2826,243.53,281.36,1,0,2017-01-10
29,2826,244.47,281.36,1,1,2018-04-10
29,2826,244.5,305.58,0,1,2018-12-18
29,2826,244.5,309.43,0,0,2018-09-04
29,2826,244.5,310.43,1,0,2018-09-11
29,2826,246.44,281.36,1,0,2018-02-27
29,2826,249.35,280.36,1,0,2017-09-19
29,2826,250.29,281.36,1,0,2017-09-26
29,2826,252.26,309.43,0,0,2018-08-14
29,2826,257.11,311.4,1,1,2019-04-16
29,2826,260.93,281.36,1,1,2017-05-16
29,2826,260.93,281.36,1,1,2017-05-23
29,2826,267.75,267.75,0,0,2017-06-27
29,2826,270.69,280.36,1,0,2018-01-16
29,2826,271.66,280.36,1,0,2018-01-23
29,2826,278.39,279.39,0,0,2018-01-30
29,2826,278.42,278.42,0,0,2018-01-02
29,2826,278.42,312.4,1,1,2019-04-23
29,2826,279.36,279.36,0,0,2016-11-15
29,2826,279.36,279.36,0,0,2016-12-27
29,2826,279.36,279.36,0,0,2017-05-30
29,2826,279.36,279.36,0,0,2017-06-13
29,2826,279.36,279.36,0,0,2017-11-21
29,2826,279.36,280.36,0,0,2017-02-07
29,2826,279.36,280.36,0,0,2017-02-21
29,2826,279.36,280.36,0,0,2017-03-21
29,2826,279.36,280.36,0,0,2017-04-18
29,2826,279.36,280.36,0,0,2017-06-06
29,2826,279.36,280.36,0,0,2017-08-01
29,2826,279.36,280.36,0,0,2017-08-22
29,2826,279.36,280.36,0,0,2017-10-17
29,2826,279.36,280.36,1,0,2017-10-24
29,2826,279.36,281.36,0,0,2017-01-03
29,2826,279.36,281.36,0,0,2017-01-31
29,2826,279.36,281.36,0,0,2017-03-28
29,2826,279.36,281.36,0,0,2017-07-18
29,2826,279.36,281.36,0,0,2017-08-15
29,2826,279.36,281.36,0,0,2017-09-05
29,2826,279.36,281.36,0,0,2017-09-12
29,2826,280.36,279.36,0,0,2016-11-29
29,2826,280.36,279.36,0,0,2016-12-20
29,2826,280.36,279.36,0,0,2017-07-04
29,2826,280.36,279.36,0,0,2017-12-19
29,2826,280.36,279.36,0,0,2018-03-13
29,2826,280.36,279.36,0,0,2018-03-20
29,2826,280.36,280.36,0,0,2016-11-22
29,2826,280.36,280.36,0,0,2017-02-14
29,2826,280.36,280.36,0,0,2017-03-14
29,2826,280.36,280.36,0,0,2017-04-04
29,2826,280.36,280.36,0,0,2017-05-02
29,2826,280.36,280.36,0,0,2017-06-20
29,2826,280.36,280.36,0,0,2017-11-07
29,2826,280.36,281.36,0,0,2017-02-28
29,2826,280.36,281.36,0,0,2017-04-25
29,2826,280.36,281.36,0,0,2017-07-25
29,2826,280.36,281.36,0,0,2017-10-31
29,2826,280.36,281.36,0,0,2017-11-28
29,2826,280.36,281.36,0,0,2018-01-09
29,2826,280.36,281.36,0,0,2018-02-13
29,2826,280.36,281.36,0,0,2018-03-06
29,2826,280.36,281.36,0,1,2017-05-09
29,2826,281.36,279.36,0,0,2018-02-06
29,2826,281.36,280.36,0,0,2016-11-08
29,2826,281.36,280.36,0,0,2017-04-11
29,2826,281.36,280.36,0,0,2017-08-29
29,2826,281.36,280.36,0,0,2017-12-12
29,2826,281.36,280.36,0,0,2018-02-20
29,2826,281.36,280.36,0,0,2018-03-27
29,2826,281.36,281.36,0,0,2016-12-06
29,2826,281.36,281.36,0,0,2016-12-13
29,2826,281.36,281.36,0,0,2017-07-11
29,2826,281.36,281.36,0,0,2017-08-08
29,2826,281.36,281.36,0,0,2017-10-03
29,2826,281.36,281.36,0,0,2017-10-10
29,2826,281.36,281.36,0,0,2017-11-14
29,2826,281.36,281.36,0,0,2017-12-05
29,2826,286.15,280.36,1,0,2018-04-03
29,2826,290.09,290.09,0,0,2018-04-24
29,2826,291.97,292.97,0,0,2018-09-25
29,2826,302.67,302.67,0,0,2018-05-01
29,2826,304.58,305.58,0,0,2018-12-04
29,2826,306.58,305.58,0,0,2019-01-01
29,2826,309.43,309.43,0,0,2018-10-16
29,2826,309.43,309.43,0,0,2018-11-06
29,2826,309.43,310.43,0,0,2018-05-22
29,2826,309.43,310.43,0,0,2018-07-10
29,2826,309.43,310.43,0,0,2018-10-02
29,2826,309.43,311.43,0,0,2018-06-26
29,2826,309.43,311.43,0,0,2018-08-07
29,2826,309.43,311.43,0,0,2018-10-30
29,2826,309.43,311.43,0,0,2018-11-20
29,2826,310.4,310.4,0,0,2019-04-09
29,2826,310.43,309.43,0,0,2018-05-15
29,2826,310.43,309.43,0,0,2018-11-27
29,2826,310.43,310.43,0,0,2018-07-24
29,2826,310.43,310.43,0,0,2018-10-23
29,2826,310.43,310.43,0,0,2018-11-13
29,2826,310.43,310.43,0,0,2019-01-15
29,2826,310.43,310.43,0,0,2019-01-22
29,2826,310.43,311.43,0,0,2018-06-19
29,2826,310.43,311.43,0,0,2018-07-03
29,2826,311.43,309.43,0,0,2018-05-29
29,2826,311.43,309.43,0,0,2018-06-05
29,2826,311.43,310.43,0,0,2018-07-31
29,2826,311.43,310.43,0,0,2018-10-09
29,2826,311.43,310.43,0,0,2019-01-08
29,2826,311.43,311.43,0,0,2018-06-12
29,2826,311.43,311.43,0,0,2018-07-17
29,2826,325.01,325.01,0,0,2019-01-29
29,2826,325.01,325.01,0,0,2019-05-28
29,2826,325.92,325.92,0,0,2019-02-19
29,2826,325.92,325.92,0,0,2019-02-26
29,2826,325.92,325.92,0,0,2019-04-30
29,2826,325.92,325.92,0,0,2019-07-02
29,2826,325.92,326.92,0,0,2019-03-12
29,2826,325.92,326.92,0,0,2019-05-14
29,2826,325.92,326.92,0,0,2019-08-06
29,2826,325.92,327.92,0,0,2019-06-04
29,2826,326.92,325.92,0,0,2019-03-19
29,2826,326.92,325.92,0,0,2019-03-26
29,2826,326.92,325.92,0,0,2019-06-11
29,2826,326.92,326.92,0,0,2019-03-05
29,2826,326.92,326.92,0,0,2019-05-07
29,2826,326.92,326.92,0,0,2019-07-30
29,2826,326.92,327.92,0,0,2019-02-12
29,2826,326.92,327.92,0,0,2019-06-25
29,2826,327.92,325.92,0,0,2019-06-18
29,2826,327.92,325.92,0,0,2019-07-09
29,2826,327.92,325.92,0,0,2019-08-13
29,2826,327.92,326.92,0,0,2019-05-21
29,2826,327.92,326.92,0,0,2019-07-16
29,2826,327.92,326.92,0,0,2019-07-23
29,2826,327.92,327.92,0,0,2019-02-05
29,2826,327.92,327.92,0,0,2019-04-02
29,2867,387.03,629.53,0,0,2017-10-31
29,2867,388.03,630.53,0,0,2017-11-07
29,2867,389.03,709.13,1,0,2018-12-11
29,2867,436.53,672.24,1,1,2017-01-03
29,2867,436.53,672.24,1,1,2017-01-17
29,2867,436.53,707.13,1,0,2018-08-21
29,2867,437.53,673.24,1,0,2017-01-10
29,2867,437.53,707.13,1,0,2018-10-02
29,2867,459.78,707.13,1,0,2019-03-12
29,2867,484.03,631.53,1,0,2018-01-30
29,2867,485.03,629.53,0,0,2017-08-15
29,2867,485.03,631.53,0,0,2017-08-08
29,2867,485.03,631.53,1,0,2018-02-27
29,2867,485.03,709.13,1,1,2019-05-28
29,2867,486.03,629.53,1,0,2017-12-26
29,2867,486.03,631.53,0,0,2018-03-06
29,2867,486.03,660.63,0,0,2017-06-20
29,2867,486.03,708.13,1,0,2019-03-05
29,2867,534.53,659.63,0,0,2017-04-25
29,2867,596.58,595.58,0,0,2016-12-13
29,2867,597.58,658.63,1,0,2016-12-06
29,2867,629.53,629.53,0,0,2017-07-04
29,2867,629.53,629.53,0,0,2017-10-17
29,2867,629.53,629.53,0,0,2017-12-19
29,2867,629.53,629.53,0,0,2018-04-10
29,2867,629.53,629.53,0,0,2018-05-29
29,2867,629.53,630.53,0,0,2018-02-06
29,2867,629.53,631.53,0,0,2018-01-02
29,2867,630.53,629.53,0,0,2017-12-05
29,2867,630.53,630.53,0,0,2017-11-14
29,2867,630.53,630.53,0,0,2018-03-20
29,2867,630.53,631.53,0,0,2017-10-03
29,2867,630.53,631.53,0,0,2017-10-24
29,2867,630.53,631.53,0,0,2017-11-21
29,2867,630.53,631.53,0,0,2018-04-17
29,2867,631.53,629.53,0,0,2017-09-05
29,2867,631.53,629.53,0,0,2017-09-12
29,2867,631.53,629.53,0,0,2017-10-10
29,2867,631.53,629.53,0,0,2017-12-12
29,2867,631.53,630.53,0,0,2017-07-11
29,2867,631.53,630.53,0,1,2018-02-20
29,2867,631.53,631.53,0,0,2017-08-22
29,2867,631.53,631.53,0,0,2017-09-19
29,2867,658.63,658.63,0,0,2016-12-20
29,2867,658.63,658.63,0,0,2017-04-04
29,2867,658.63,658.63,0,0,2017-05-30
29,2867,659.63,659.63,0,0,2016-11-22
29,2867,660.63,658.63,0,0,2017-03-14
29,2867,671.24,672.24,0,0,2016-12-27
29,2867,683.88,684.88,0,0,2017-01-31
29,2867,707.13,709.13,0,0,2018-07-10
29,2867,707.13,709.13,0,0,2018-10-30
29,2867,708.13,708.13,0,0,2018-10-16
29,2867,709.13,707.13,0,0,2018-07-17
29,2867,709.13,709.13,0,0,2018-09-18
29,2867,709.13,709.13,0,0,2018-12-25
29,2867,726.53,727.53,0,0,2019-07-09
29,2956,435.53,629.53,0,1,2019-04-23
29,2956,435.53,630.53,0,1,2019-05-07
29,2956,436.53,631.53,0,1,2019-04-30
29,2956,484.03,581.03,0,0,2018-10-02
29,2956,485.03,601.43,0,0,2019-07-02
29,2956,581.03,582.03,0,0,2018-06-12
29,2956,581.03,582.03,0,0,2018-06-19
29,2956,581.03,582.03,0,0,2018-12-04
29,2956,581.03,582.03,0,0,2019-07-16
29,2956,581.03,583.03,0,0,2018-05-29
29,2956,581.03,583.03,0,0,2019-03-05
29,2956,582.03,582.03,0,0,2019-02-26
29,2956,582.03,583.03,0,0,2018-09-04
29,2956,582.03,583.03,0,0,2019-01-15
29,2956,583.03,581.03,0,0,2018-08-21
29,2956,583.03,581.03,0,0,2018-09-18
29,2956,583.03,582.03,0,0,2019-01-08
29,2956,601.43,600.43,0,0,2019-05-21
29,2956,602.43,601.43,0,0,2019-06-04
29,2956,602.43,602.43,0,0,2019-06-11
29,2956,629.53,629.53,0,0,2018-02-06
29,2956,629.53,631.53,0,0,2019-04-02
29,2956,630.53,631.53,0,0,2018-01-02
30,1062,155.2,183.36,0,0,2017-09-12
30,1062,158.14,183.39,0,0,2017-12-05
30,1062,159.08,184.33,0,0,2017-04-04
30,1062,159.11,158.11,0,0,2018-08-14
30,1062,160.05,160.05,0,0,2018-10-30
30,1062,160.05,161.05,0,0,2018-10-23
30,1062,160.05,162.05,0,0,2018-09-18
30,1062,160.05,183.33,0,0,2017-07-11
30,1062,160.05,183.36,0,0,2017-09-26
30,1062,160.05,184.33,1,1,2019-01-08
30,1062,160.08,183.36,0,0,2017-09-19
30,1062,160.11,181.39,0,0,2017-12-12
30,1062,160.11,183.36,0,0,2018-01-30
30,1062,160.11,183.39,0,0,2017-12-26
30,1062,161.02,161.02,0,0,2018-10-02
30,1062,161.02,162.02,0,0,2018-07-31
30,1062,161.02,163.02,0,0,2018-09-04
30,1062,161.02,182.36,0,0,2018-02-20
30,1062,161.02,183.33,0,0,2017-06-06
30,1062,161.02,183.33,0,0,2019-01-15
30,1062,161.02,184.33,0,0,2017-01-03
30,1062,161.02,184.33,0,0,2017-07-04
30,1062,161.02,184.36,0,0,2018-02-06
30,1062,161.02,193.09,0,1,2019-05-28
30,1062,161.05,184.33,0,0,2016-12-20
30,1062,161.05,184.33,0,0,2017-03-28
30,1062,161.05,185.33,0,0,2017-03-14
30,1062,161.05,185.33,0,0,2017-03-21
30,1062,161.05,185.33,1,1,2019-01-22
30,1062,161.08,159.08,0,0,2018-09-25
30,1062,161.08,160.08,0,0,2018-08-07
30,1062,161.08,185.33,0,0,2017-06-20
30,1062,161.99,162.99,0,0,2018-11-20
30,1062,161.99,184.33,0,0,2017-03-07
30,1062,161.99,184.33,0,0,2017-06-27
30,1062,162.02,163.02,0,0,2018-10-09
30,1062,162.02,184.33,0,0,2016-12-13
30,1062,162.05,160.05,0,0,2018-08-21
30,1062,162.05,182.39,0,0,2017-12-19
30,1062,162.05,184.33,0,0,2017-01-17
30,1062,162.05,184.33,0,0,2017-04-11
30,1062,162.05,185.33,1,0,2017-06-13
30,1062,162.96,192.09,0,1,2019-05-14
30,1062,162.99,161.99,0,0,2018-07-17
30,1062,162.99,161.99,0,0,2018-11-13
30,1062,162.99,163.99,0,0,2018-11-06
30,1062,162.99,183.39,0,0,2018-01-02
30,1062,162.99,184.33,0,0,2017-01-10
30,1062,162.99,184.33,1,0,2017-02-28
30,1062,162.99,185.33,0,1,2019-01-01
30,1062,162.99,192.09,0,1,2019-05-21
30,1062,163.02,161.02,0,0,2018-07-24
30,1062,163.02,162.02,0,0,2018-11-27
30,1062,163.02,182.36,0,0,2018-02-13
30,1062,163.02,184.33,0,0,2016-12-27
30,1062,163.96,164.96,0,0,2018-08-28
30,1062,163.99,161.99,0,0,2018-10-16
30,1062,163.99,163.99,0,0,2018-09-11
30,1062,163.99,184.33,0,0,2017-05-30
30,1062,165.9,166.9,0,0,2018-07-10
30,1062,166.87,166.87,0,0,2018-06-05
30,1062,179.45,181.45,0,0,2018-03-13
30,1062,179.48,179.48,0,0,2018-05-29
30,1062,180.42,180.42,0,0,2018-05-08
30,1062,180.42,182.42,0,0,2017-10-10
30,1062,180.45,179.45,0,0,2017-04-18
30,1062,180.45,181.45,0,0,2017-01-31
30,1062,181.39,181.39,0,0,2017-11-14
30,1062,181.39,182.39,0,0,2016-11-08
30,1062,181.39,182.39,0,0,2016-11-15
30,1062,181.39,183.39,0,0,2017-04-25
30,1062,181.42,182.42,0,0,2017-05-16
30,1062,181.45,179.45,0,0,2017-01-24
30,1062,181.45,179.45,0,0,2017-10-31
30,1062,182.36,182.36,0,0,2016-11-29
30,1062,182.36,182.36,0,0,2017-07-18
30,1062,182.36,182.36,0,0,2017-08-15
30,1062,182.36,183.36,0,0,2018-12-04
30,1062,182.36,184.36,0,0,2017-02-07
30,1062,182.39,181.39,0,0,2017-02-14
30,1062,182.39,182.39,0,0,2018-01-16
30,1062,182.39,183.39,0,0,2017-11-28
30,1062,182.39,183.39,0,0,2018-05-15
30,1062,182.42,180.42,0,0,2018-03-27
30,1062,182.42,182.42,0,0,2018-07-03
30,1062,182.42,184.33,0,1,2019-01-29
30,1062,183.33,183.33,0,0,2017-02-21
30,1062,183.33,183.33,0,0,2017-05-02
30,1062,183.33,184.33,0,0,2016-12-06
30,1062,183.33,184.33,0,0,2018-12-18
30,1062,183.33,185.33,0,0,2018-04-17
30,1062,183.33,185.33,0,0,2018-12-11
30,1062,183.36,182.36,0,0,2018-06-12
30,1062,183.36,183.36,0,0,2018-04-24
30,1062,183.36,184.36,0,0,2017-08-22
30,1062,183.36,184.36,0,0,2018-01-23
30,1062,183.36,184.36,0,0,2018-04-10
30,1062,183.39,182.39,0,0,2017-08-29
30,1062,183.39,182.39,0,0,2018-01-09
30,1062,183.39,183.39,0,0,2016-11-22
30,1062,183.39,183.39,0,0,2018-06-26
30,1062,184.3,185.3,0,0,2019-07-23
30,1062,184.33,182.42,0,1,2018-04-03
30,1062,184.33,183.33,0,0,2017-05-09
30,1062,184.33,183.33,0,0,2017-08-01
30,1062,184.33,183.33,0,0,2017-10-17
30,1062,184.33,183.33,0,0,2018-02-27
30,1062,184.33,185.33,0,0,2018-05-01
30,1062,184.33,185.33,0,0,2018-05-22
30,1062,184.36,182.36,0,0,2017-11-21
30,1062,184.36,182.36,0,0,2018-03-20
30,1062,184.36,183.36,0,0,2017-08-08
30,1062,184.36,183.36,0,0,2019-02-05
30,1062,184.36,184.36,0,0,2017-09-05
30,1062,184.36,184.36,0,0,2017-10-03
30,1062,185.33,183.33,0,0,2017-05-23
30,1062,185.33,183.33,0,0,2018-06-19
30,1062,185.33,183.33,0,0,2018-12-25
30,1062,185.33,184.33,0,0,2017-07-25
30,1062,185.33,184.33,0,0,2017-10-24
30,1062,185.33,185.33,0,0,2017-11-07
30,1062,185.33,185.33,0,0,2018-03-06
30,1062,188.21,187.21,0,0,2019-06-25
30,1062,189.15,191.15,0,0,2019-04-16
30,1062,189.18,189.18,0,0,2019-08-13
30,1062,189.18,190.18,0,0,2019-08-06
30,1062,190.12,191.12,0,0,2019-04-02
30,1062,191.09,193.09,0,0,2019-06-04
30,1062,191.09,193.09,0,0,2019-06-18
30,1062,191.12,191.12,0,0,2019-02-12
30,1062,191.15,190.15,0,0,2019-03-19
30,1062,192.06,192.06,0,0,2019-04-23
30,1062,192.06,193.06,0,0,2019-07-30
30,1062,192.06,194.06,0,0,2019-07-16
30,1062,192.09,193.09,0,0,2019-02-26
30,1062,192.09,193.09,0,0,2019-04-30
30,1062,192.12,191.12,0,0,2019-03-05
30,1062,193.03,194.03,0,0,2019-03-26
30,1062,193.06,193.06,0,0,2019-07-09
30,1062,193.06,194.06,0,0,2019-04-09
30,1062,193.09,191.09,0,0,2019-05-07
30,1062,193.09,192.09,0,0,2019-03-12
30,1062,193.09,193.09,0,0,2019-06-11
30,1062,193.09,193.09,0,0,2019-07-02
30,1062,195.03,193.03,0,0,2019-02-19
30,1109,128.04,320.13,0,0,2017-12-12
30,1109,136.83,309.43,0,0,2016-12-06
30,1109,148.41,303.67,0,0,2018-03-13
30,1109,150.35,309.46,0,0,2019-03-12
30,1109,165.93,302.67,0,0,2018-03-06
30,1109,169.78,309.43,0,0,2018-06-12
30,1109,178.51,309.43,0,0,2017-06-13
30,1109,178.51,311.43,0,0,2016-12-20
30,1109,179.51,310.46,0,0,2019-06-18
30,1109,185.27,319.13,0,0,2017-12-19
30,1109,188.24,311.43,0,0,2017-06-20
30,1109,193.03,311.43,0,0,2018-06-19
30,1109,196.91,310.43,1,1,2017-03-14
30,1109,197.88,310.43,0,0,2016-12-27
30,1109,200.85,308.46,0,0,2019-06-11
30,1109,201.79,321.13,0,0,2018-01-02
30,1109,205.64,310.43,0,0,2017-03-21
30,1109,206.61,301.67,0,0,2018-03-20
30,1109,208.58,309.43,0,0,2018-09-11
30,1109,210.52,308.46,0,0,2019-03-05
30,1109,215.37,319.13,1,0,2017-09-19
30,1109,216.34,309.43,0,0,2017-03-07
30,1109,216.34,319.13,0,0,2017-12-26
30,1109,219.25,310.43,0,0,2018-12-18
30,1109,219.28,265.84,1,1,2019-04-30
30,1109,220.19,263.84,1,1,2019-05-07
30,1109,220.19,264.87,0,0,2018-01-23
30,1109,221.19,310.43,0,0,2018-12-25
30,1109,224.1,260.02,0,0,2017-02-14
30,1109,224.1,310.43,1,1,2018-09-18
30,1109,226.98,311.43,0,0,2017-06-27
30,1109,227.01,309.46,0,0,2019-03-19
30,1109,227.04,320.13,0,0,2017-12-05
30,1109,228.98,309.43,0,0,2017-03-28
30,1109,228.98,320.13,0,0,2017-09-26
30,1109,230.92,291.97,1,1,2017-08-15
30,1109,231.83,263.87,0,0,2018-02-06
30,1109,231.83,311.43,0,0,2017-04-04
30,1109,231.89,262.87,0,0,2018-01-30
30,1109,231.89,310.43,0,0,2017-01-03
30,1109,231.89,310.43,0,0,2018-06-05
30,1109,232.83,309.46,0,0,2019-06-04
30,1109,232.83,311.43,0,0,2018-06-26
30,1109,233.77,310.43,0,0,2018-12-11
30,1109,234.8,311.43,1,0,2018-09-25
30,1109,235.71,321.13,0,0,2017-09-12
30,1109,235.74,310.43,0,0,2017-04-11
30,1109,238.62,292.03,1,1,2018-11-13
30,1109,241.53,292.03,1,1,2018-11-20
30,1109,242.56,310.46,0,0,2019-03-26
30,1109,243.47,320.13,0,0,2018-01-09
30,1109,243.5,309.43,0,0,2017-01-10
30,1109,243.53,278.42,0,0,2017-05-16
30,1109,244.47,311.43,0,1,2017-05-30
30,1109,246.38,281.33,0,0,2017-01-24
30,1109,251.29,267.72,1,0,2016-11-08
30,1109,257.11,309.43,0,0,2018-10-02
30,1109,260.02,259.02,0,0,2017-02-07
30,1109,260.02,297.79,0,0,2018-07-17
30,1109,260.93,311.4,1,1,2017-11-21
30,1109,261.9,263.9,0,0,2019-04-16
30,1109,261.9,299.79,0,0,2018-07-10
30,1109,261.93,309.43,0,0,2017-07-04
30,1109,262.87,264.87,0,0,2016-11-15
30,1109,262.9,310.43,0,0,2017-04-18
30,1109,263.87,262.87,0,0,2018-01-16
30,1109,263.87,302.64,1,0,2019-02-12
30,1109,264.84,264.84,0,0,2019-04-23
30,1109,264.84,319.13,0,0,2017-09-05
30,1109,265.81,265.81,0,0,2019-08-13
30,1109,265.84,263.84,0,0,2016-11-22
30,1109,266.81,264.81,0,0,2019-05-14
30,1109,266.81,310.43,0,0,2018-10-09
30,1109,267.78,309.43,0,0,2017-07-11
30,1109,268.72,268.72,0,0,2018-05-08
30,1109,271.63,272.63,0,0,2017-05-02
30,1109,272.57,273.57,0,0,2019-04-09
30,1109,272.57,303.64,0,0,2018-04-24
30,1109,272.57,311.43,0,0,2017-07-18
30,1109,272.63,304.64,1,0,2019-02-19
30,1109,273.6,271.6,0,0,2018-04-03
30,1109,273.6,273.6,0,0,2019-07-09
30,1109,274.54,274.54,0,0,2018-02-20
30,1109,274.57,273.57,0,0,2018-02-13
30,1109,275.48,309.46,0,0,2019-06-25
30,1109,277.42,277.42,0,0,2017-05-09
30,1109,277.42,309.43,0,0,2018-12-04
30,1109,277.45,277.45,0,0,2017-01-31
30,1109,278.39,280.39,0,0,2017-10-31
30,1109,279.42,279.42,0,0,2019-04-02
30,1109,280.33,282.33,0,0,2017-01-17
30,1109,283.3,282.3,0,0,2018-10-23
30,1109,284.27,284.27,0,0,2019-01-15
30,1109,286.15,320.13,0,0,2017-10-03
30,1109,286.18,321.13,0,0,2017-10-10
30,1109,287.12,289.12,0,0,2018-03-27
30,1109,287.15,287.15,0,0,2017-04-25
30,1109,287.18,286.18,0,0,2017-10-24
30,1109,288.12,289.12,0,0,2019-01-08
30,1109,290.03,290.03,0,0,2018-07-24
30,1109,290.03,291.03,0,0,2018-05-01
30,1109,290.03,292.03,0,0,2018-11-06
30,1109,290.09,289.09,0,0,2017-10-17
30,1109,290.09,289.09,0,0,2019-07-23
30,1109,291.06,289.06,0,0,2018-08-07
30,1109,291.97,291.97,0,0,2019-01-01
30,1109,292.0,310.43,0,1,2017-06-06
30,1109,292.03,309.43,1,1,2018-08-28
30,1109,292.94,292.94,0,0,2018-07-31
30,1109,292.97,293.97,0,0,2018-10-16
30,1109,293.0,291.0,0,0,2018-05-15
30,1109,293.97,291.97,0,0,2019-07-02
30,1109,293.97,292.97,0,0,2017-08-08
30,1109,293.97,293.97,0,0,2019-01-22
30,1109,294.88,296.88,0,0,2019-07-16
30,1109,294.94,294.94,0,0,2018-10-30
30,1109,295.91,295.91,0,0,2019-08-06
30,1109,298.79,299.79,0,0,2018-07-03
30,1109,301.67,302.67,0,0,2018-02-27
30,1109,301.7,300.7,0,0,2017-08-01
30,1109,303.61,303.61,0,0,2017-11-07
30,1109,303.64,302.64,0,0,2019-02-05
30,1109,304.64,302.64,0,0,2018-04-10
30,1109,304.64,304.64,0,0,2018-04-17
30,1109,305.55,306.55,0,0,2017-02-21
30,1109,308.46,309.46,0,0,2019-02-26
30,1109,309.43,309.43,0,0,2017-02-28
30,1109,309.43,310.43,0,0,2018-05-22
30,1109,309.43,311.43,0,0,2018-08-14
30,1109,309.43,311.43,0,0,2019-05-21
30,1109,309.43,311.43,0,0,2019-07-30
30,1109,310.43,309.43,0,0,2016-11-29
30,1109,310.43,309.43,0,0,2018-08-21
30,1109,310.43,311.43,0,0,2018-09-04
30,1109,310.43,311.43,0,0,2018-11-27
30,1109,310.46,309.46,0,0,2019-05-28
30,1109,311.4,312.4,0,0,2017-11-14
30,1109,311.43,311.43,0,0,2017-05-23
30,1109,311.43,311.43,0,0,2018-05-29
30,1109,312.37,312.37,0,0,2019-01-29
30,1109,319.13,319.13,0,0,2017-11-28
30,1109,319.13,320.13,0,0,2017-08-29
30,1109,320.13,321.13,0,0,2017-07-25
30,1109,321.13,320.13,0,0,2017-08-22
30,1109,87.3,310.43,0,0,2016-12-13
30,1198,106.7,192.09,0,0,2018-02-27
30,1198,106.7,321.13,0,1,2017-07-04
30,1198,107.7,239.59,0,0,2018-04-10
30,1198,125.19,241.59,0,0,2018-03-27
30,1198,128.04,320.13,0,1,2017-06-13
30,1198,129.04,214.43,0,0,2018-09-04
30,1198,130.04,212.43,0,0,2017-09-19
30,1198,130.04,320.13,0,1,2017-06-27
30,1198,133.89,184.36,0,0,2018-05-01
30,1198,136.77,213.43,0,0,2017-11-21
30,1198,136.77,321.13,0,1,2017-04-18
30,1198,138.77,320.13,0,1,2017-03-21
30,1198,139.68,239.59,0,0,2018-03-20
30,1198,140.65,203.73,0,0,2019-03-19
30,1198,143.62,319.13,0,1,2016-12-06
30,1198,146.5,319.13,0,1,2016-12-13
30,1198,146.5,321.13,0,0,2018-07-10
30,1198,147.44,240.59,0,0,2018-04-03
30,1198,147.5,229.95,0,0,2018-10-16
30,1198,148.44,191.09,0,0,2018-05-29
30,1198,149.44,321.13,0,0,2018-11-20
30,1198,151.32,320.13,0,1,2016-12-27
30,1198,151.38,319.13,0,0,2018-07-31
30,1198,152.35,152.35,0,0,2019-01-22
30,1198,160.05,161.05,0,0,2018-08-14
30,1198,160.05,162.05,0,0,2019-01-15
30,1198,160.05,183.36,0,0,2018-12-25
30,1198,160.05,184.36,0,0,2018-12-18
30,1198,160.05,192.09,0,0,2018-05-22
30,1198,160.05,212.43,0,0,2017-10-10
30,1198,160.05,214.43,0,0,2018-09-18
30,1198,160.05,241.59,0,0,2018-03-13
30,1198,160.05,248.32,0,0,2018-01-02
30,1198,160.05,249.32,0,0,2017-12-26
30,1198,160.05,250.32,0,0,2018-01-09
30,1198,160.05,319.13,0,1,2017-06-06
30,1198,160.05,321.13,0,0,2018-08-07
30,1198,160.08,243.53,0,0,2019-08-06
30,1198,161.05,161.05,0,0,2017-08-29
30,1198,161.05,191.09,0,0,2018-01-30
30,1198,161.05,319.13,0,1,2017-02-14
30,1198,161.05,319.13,0,1,2017-05-16
30,1198,161.05,319.13,0,1,2017-08-15
30,1198,161.05,321.13,0,1,2016-12-20
30,1198,162.05,161.05,0,0,2018-01-16
30,1198,162.05,183.36,0,0,2019-01-01
30,1198,162.05,192.09,0,0,2018-02-06
30,1198,162.05,193.09,0,0,2018-02-13
30,1198,162.05,212.43,0,0,2017-10-03
30,1198,162.05,213.43,0,0,2018-06-19
30,1198,162.05,320.13,0,1,2017-06-20
30,1198,162.05,320.13,0,1,2017-08-22
30,1198,162.05,321.13,0,1,2017-01-31
30,1198,162.05,321.13,0,1,2017-07-11
30,1198,162.99,203.73,0,0,2019-04-16
30,1198,168.78,212.43,0,0,2017-09-12
30,1198,168.78,320.13,0,0,2017-03-07
30,1198,169.75,246.38,0,0,2019-06-04
30,1198,169.75,246.38,0,0,2019-06-11
30,1198,170.75,203.73,0,0,2019-02-19
30,1198,170.75,204.73,0,0,2019-02-12
30,1198,171.69,191.09,0,0,2018-02-20
30,1198,171.75,202.73,0,0,2019-06-25
30,1198,171.75,319.13,0,1,2017-03-14
30,1198,172.69,192.09,0,0,2018-06-05
30,1198,173.63,173.63,0,0,2019-01-08
30,1198,173.69,321.13,0,1,2017-02-21
30,1198,174.63,213.43,0,0,2017-09-26
30,1198,175.63,321.13,0,1,2017-01-03
30,1198,177.51,212.43,0,0,2017-11-14
30,1198,177.51,214.43,0,0,2018-09-25
30,1198,178.51,228.95,0,0,2018-10-09
30,1198,178.51,248.38,0,0,2019-05-14
30,1198,178.51,319.13,0,1,2017-01-17
30,1198,178.51,320.13,0,1,2017-04-11
30,1198,178.51,321.13,0,0,2017-02-28
30,1198,179.45,319.13,0,0,2018-07-17
30,1198,179.51,320.13,0,1,2017-05-02
30,1198,180.45,204.73,0,0,2019-04-23
30,1198,182.36,182.36,0,0,2018-12-11
30,1198,182.36,184.36,0,0,2018-04-24
30,1198,182.36,184.36,0,0,2019-01-29
30,1198,183.36,202.73,0,0,2019-02-26
30,1198,183.36,204.73,0,0,2019-04-09
30,1198,183.36,248.32,0,0,2017-12-12
30,1198,184.36,202.73,0,0,2019-03-12
30,1198,184.36,212.43,0,0,2018-09-11
30,1198,184.36,213.43,0,0,2017-10-17
30,1198,186.3,243.53,0,0,2019-07-23
30,1198,190.12,241.53,0,0,2019-07-30
30,1198,190.18,241.53,0,0,2019-07-16
30,1198,191.09,193.09,0,0,2018-05-08
30,1198,192.09,191.09,0,0,2018-01-23
30,1198,192.09,191.09,0,0,2018-05-15
30,1198,192.09,213.43,0,0,2017-10-31
30,1198,192.09,319.13,0,0,2018-11-06
30,1198,192.09,319.13,0,1,2017-04-25
30,1198,192.09,319.13,0,1,2017-07-18
30,1198,192.09,321.13,0,1,2017-04-04
30,1198,193.09,320.13,0,0,2018-07-03
30,1198,193.09,320.13,0,1,2017-03-28
30,1198,193.09,321.13,0,1,2017-01-24
30,1198,193.09,321.13,0,1,2017-07-25
30,1198,195.03,195.03,0,0,2019-03-26
30,1198,195.94,247.38,0,0,2019-05-28
30,1198,195.94,319.13,0,1,2017-05-09
30,1198,200.82,320.13,0,0,2018-10-30
30,1198,200.82,320.13,0,1,2017-05-30
30,1198,201.82,319.13,0,1,2016-11-29
30,1198,201.82,321.13,0,0,2018-12-04
30,1198,203.73,202.73,0,0,2019-02-05
30,1198,203.73,202.73,0,0,2019-06-18
30,1198,203.73,243.53,0,0,2019-08-13
30,1198,204.73,202.73,0,0,2019-03-05
30,1198,204.73,202.73,0,0,2019-04-02
30,1198,205.64,246.38,0,0,2019-05-21
30,1198,212.43,320.13,0,0,2017-05-23
30,1198,212.43,321.13,0,0,2016-11-22
30,1198,213.43,212.43,0,0,2018-08-21
30,1198,213.43,213.43,0,0,2017-09-05
30,1198,213.43,213.43,0,0,2017-10-24
30,1198,213.43,214.43,0,0,2018-06-12
30,1198,213.43,248.32,0,0,2017-12-05
30,1198,213.43,249.32,0,0,2017-12-19
30,1198,213.43,319.13,0,0,2018-07-24
30,1198,213.43,321.13,0,0,2018-11-27
30,1198,214.43,321.13,0,1,2017-02-07
30,1198,227.01,227.01,0,0,2019-04-30
30,1198,227.01,228.01,0,0,2019-07-02
30,1198,228.95,228.95,0,0,2018-10-02
30,1198,240.59,320.13,0,1,2016-11-08
30,1198,241.59,241.59,0,0,2018-03-06
30,1198,243.53,243.53,0,0,2019-07-09
30,1198,248.38,247.38,0,0,2019-05-07
30,1198,249.32,249.32,0,0,2017-11-28
30,1198,256.11,319.13,0,0,2018-11-13
30,1198,319.13,321.13,0,0,2018-06-26
30,1198,321.13,320.13,0,0,2018-10-23
30,1198,321.13,321.13,0,1,2016-11-15
30,1198,66.02,319.13,0,1,2017-01-10
30,1207,284.21,447.23,1,1,2017-10-10
30,1207,288.09,445.23,0,1,2017-11-14
30,1207,289.09,447.23,0,0,2017-11-07
30,1207,289.09,447.23,1,1,2017-10-24
30,1207,289.12,447.23,1,0,2017-10-31
30,1207,298.79,445.23,0,1,2017-10-17
30,1207,302.67,389.0,0,0,2018-08-21
30,1207,305.58,305.58,0,0,2018-09-11
30,1207,314.28,514.13,0,1,2018-12-11
30,1207,314.28,515.13,1,1,2018-12-18
30,1207,314.34,389.0,0,0,2018-08-07
30,1207,315.25,316.25,0,0,2018-09-18
30,1207,317.19,317.19,0,0,2018-09-25
30,1207,318.16,319.13,0,1,2018-10-23
30,1207,318.16,388.0,0,0,2018-07-31
30,1207,319.13,383.15,1,0,2017-02-28
30,1207,319.13,385.15,1,1,2017-02-07
30,1207,319.13,389.0,0,0,2018-08-14
30,1207,320.1,389.0,1,0,2016-11-22
30,1207,320.13,323.98,1,0,2018-10-09
30,1207,321.07,390.0,0,1,2016-11-15
30,1207,321.13,320.13,0,0,2018-10-16
30,1207,322.1,388.0,0,1,2016-11-29
30,1207,322.1,514.13,0,1,2018-12-25
30,1207,323.07,320.13,0,1,2018-10-30
30,1207,323.07,323.07,0,0,2018-11-06
30,1207,323.07,384.15,0,0,2017-02-21
30,1207,323.07,390.0,1,1,2019-02-26
30,1207,324.04,383.15,0,0,2017-02-14
30,1207,324.04,388.0,0,0,2018-09-04
30,1207,324.98,389.0,0,0,2016-11-08
30,1207,324.98,389.0,0,0,2018-08-28
30,1207,325.98,325.98,0,0,2018-10-02
30,1207,329.8,384.12,1,1,2017-06-20
30,1207,336.59,513.13,0,1,2019-04-30
30,1207,336.59,513.13,0,1,2019-05-14
30,1207,336.62,514.13,0,1,2019-05-07
30,1207,337.56,515.13,1,1,2019-04-23
30,1207,338.53,384.12,0,0,2017-06-27
30,1207,339.53,383.15,1,0,2017-03-07
30,1207,339.56,513.13,0,0,2019-01-15
30,1207,342.41,464.63,0,1,2018-02-13
30,1207,349.2,436.5,0,0,2018-06-19
30,1207,349.26,515.13,0,0,2019-01-01
30,1207,351.14,514.13,0,0,2019-01-22
30,1207,354.11,513.13,0,0,2019-01-08
30,1207,360.84,437.5,0,0,2018-06-05
30,1207,360.87,465.63,0,1,2018-02-06
30,1207,361.81,515.13,0,0,2019-03-26
30,1207,367.66,368.66,0,0,2019-06-18
30,1207,367.69,464.63,0,1,2018-01-30
30,1207,368.6,368.6,0,0,2018-07-17
30,1207,368.66,367.66,0,0,2018-06-26
30,1207,369.63,462.75,0,0,2017-12-19
30,1207,372.51,371.51,0,0,2017-03-28
30,1207,372.51,514.13,0,0,2019-01-29
30,1207,372.54,372.54,0,0,2018-07-03
30,1207,374.48,373.48,0,0,2016-12-06
30,1207,374.48,514.13,0,0,2019-03-19
30,1207,378.3,380.3,0,0,2019-06-11
30,1207,379.27,380.27,0,0,2018-07-10
30,1207,379.3,380.3,0,0,2017-04-25
30,1207,380.24,381.24,0,0,2017-01-24
30,1207,380.3,379.3,0,0,2019-08-06
30,1207,381.21,382.21,0,0,2017-01-17
30,1207,381.21,383.21,0,0,2019-07-09
30,1207,381.27,380.27,0,0,2019-07-23
30,1207,383.15,385.15,0,0,2019-06-04
30,1207,383.18,383.18,0,0,2019-06-25
30,1207,383.21,382.21,0,0,2017-03-14
30,1207,384.15,384.15,0,0,2019-08-13
30,1207,384.18,513.13,0,0,2019-05-21
30,1207,385.12,385.12,0,0,2017-06-13
30,1207,385.12,438.5,0,0,2018-06-12
30,1207,385.15,383.15,0,0,2017-01-31
30,1207,386.12,385.12,0,0,2017-03-21
30,1207,388.0,388.0,0,0,2017-04-04
30,1207,388.0,388.0,0,0,2017-05-09
30,1207,388.0,388.0,0,0,2017-05-23
30,1207,388.0,388.0,0,0,2019-05-28
30,1207,388.0,389.0,0,0,2016-12-20
30,1207,388.0,389.0,0,0,2017-05-30
30,1207,388.0,389.0,0,0,2019-02-05
30,1207,388.0,389.0,0,0,2019-07-02
30,1207,388.0,389.0,0,0,2019-07-30
30,1207,388.0,390.0,0,0,2017-04-18
30,1207,388.0,438.5,0,0,2018-05-22
30,1207,388.0,438.5,0,0,2018-05-29
30,1207,388.0,514.13,0,0,2019-04-16
30,1207,389.0,388.0,0,0,2017-05-02
30,1207,389.0,389.0,0,0,2017-01-03
30,1207,389.0,389.0,0,0,2017-05-16
30,1207,389.0,389.0,0,0,2019-02-12
30,1207,389.0,390.0,0,0,2017-06-06
30,1207,389.0,436.5,0,0,2018-05-15
30,1207,389.0,515.13,0,0,2019-04-02
30,1207,390.0,388.0,0,0,2016-12-13
30,1207,390.0,388.0,0,0,2016-12-27
30,1207,390.0,388.0,0,0,2017-01-10
30,1207,390.0,388.0,0,0,2017-04-11
30,1207,390.0,389.0,0,0,2019-02-19
30,1207,390.0,390.0,0,0,2018-07-24
30,1207,390.0,390.0,0,0,2019-07-16
30,1207,390.0,513.13,0,0,2019-04-09
30,1207,403.58,402.58,0,0,2017-07-25
30,1207,427.8,426.8,0,0,2017-07-18
30,1207,436.5,436.5,0,0,2018-05-08
30,1207,436.56,436.56,0,0,2017-09-12
30,1207,442.38,442.38,0,0,2018-03-13
30,1207,445.23,446.23,0,0,2017-12-05
30,1207,446.23,446.23,0,0,2017-10-03
30,1207,449.17,449.17,0,0,2018-03-06
30,1207,450.11,449.11,0,0,2018-01-02
30,1207,451.05,451.05,0,0,2018-03-20
30,1207,459.81,459.81,0,0,2017-11-21
30,1207,461.75,462.75,0,0,2017-12-12
30,1207,462.75,462.75,0,0,2017-07-11
30,1207,464.63,466.63,0,0,2018-02-27
30,1207,464.63,466.63,0,0,2018-05-01
30,1207,464.69,464.69,0,0,2017-09-05
30,1207,465.63,465.63,0,0,2018-01-16
30,1207,465.63,465.63,0,0,2018-04-03
30,1207,465.63,466.63,0,0,2017-12-26
30,1207,465.63,466.63,0,0,2018-03-27
30,1207,466.63,464.63,0,1,2018-02-20
30,1207,466.63,465.63,0,0,2018-01-09
30,1207,466.63,465.63,0,0,2018-01-23
30,1207,466.63,465.63,0,0,2018-04-24
30,1207,466.63,466.63,0,0,2018-04-10
30,1207,466.63,466.63,0,0,2018-04-17
30,1207,474.33,474.33,0,0,2017-08-08
30,1207,474.33,474.33,0,0,2017-08-15
30,1207,474.33,474.33,0,0,2017-09-26
30,1207,475.33,474.33,0,0,2017-07-04
30,1207,475.33,474.33,0,0,2017-11-28
30,1207,475.33,476.33,0,0,2017-08-29
30,1207,476.33,474.33,0,1,2017-08-22
30,1207,476.33,476.33,0,0,2017-09-19
30,1207,488.94,488.94,0,0,2018-11-13
30,1207,504.4,505.4,0,0,2019-03-05
30,1207,513.13,513.13,0,0,2018-12-04
30,1207,514.13,513.13,0,0,2018-11-20
30,1207,514.13,513.13,0,0,2019-03-12
30,1216,291.03,416.13,0,0,2018-10-09
30,1216,291.03,416.13,0,0,2019-07-09
30,1216,291.03,417.13,0,0,2018-10-02
30,1216,291.03,417.13,0,0,2019-08-06
30,1216,291.03,417.13,1,0,2018-09-18
30,1216,291.03,418.13,1,0,2019-07-30
30,1216,292.03,417.13,1,0,2018-09-25
30,1216,316.28,418.13,0,0,2019-07-02
30,1216,336.59,406.43,1,0,2017-07-04
30,1216,336.59,407.43,0,0,2017-07-18
30,1216,338.53,416.13,0,0,2019-03-26
30,1216,338.53,417.13,0,0,2019-04-16
30,1216,338.53,418.13,0,0,2019-04-02
30,1216,338.59,406.43,1,0,2017-07-11
30,1216,338.59,408.43,0,0,2017-07-25
30,1216,339.5,389.03,0,0,2018-11-27
30,1216,339.5,407.43,0,1,2017-04-11
30,1216,339.5,407.43,0,1,2017-04-18
30,1216,339.5,418.13,1,0,2018-07-31
30,1216,339.5,455.93,0,0,2017-01-03
30,1216,339.5,456.93,0,0,2017-01-17
30,1216,339.53,418.13,0,0,2019-04-09
30,1216,340.5,387.03,0,0,2018-12-18
30,1216,340.5,389.03,0,0,2018-12-04
30,1216,340.5,417.13,0,0,2018-08-14
30,1216,340.5,418.13,0,0,2018-08-07
30,1216,340.5,418.13,0,0,2018-08-21
30,1216,340.5,418.13,1,0,2018-07-24
30,1216,341.5,387.03,0,0,2018-12-11
30,1216,341.5,406.43,0,1,2017-04-04
30,1216,341.5,455.93,0,0,2016-12-27
30,1216,368.63,367.63,0,0,2017-08-15
30,1216,368.63,369.63,0,0,2017-08-08
30,1216,369.63,369.63,0,0,2017-08-22
30,1216,382.24,381.24,0,0,2017-09-12
30,1216,387.03,388.03,0,0,2018-04-03
30,1216,387.03,389.03,0,0,2018-04-17
30,1216,387.03,389.03,0,0,2018-10-16
30,1216,387.03,389.03,0,0,2018-10-30
30,1216,388.03,387.03,0,0,2018-04-10
30,1216,388.03,389.03,0,0,2018-10-23
30,1216,389.03,387.03,0,0,2018-11-06
30,1216,389.03,388.03,0,0,2018-11-13
30,1216,389.03,389.03,0,0,2017-08-01
30,1216,389.03,389.03,0,0,2018-11-20
30,1216,392.88,391.88,0,0,2019-04-23
30,1216,397.73,396.73,0,0,2018-03-27
30,1216,406.43,406.43,0,0,2017-05-09
30,1216,406.43,406.43,0,0,2018-05-22
30,1216,406.43,406.43,0,0,2018-06-26
30,1216,406.43,407.43,0,0,2017-02-21
30,1216,406.43,407.43,0,0,2017-03-28
30,1216,406.43,407.43,0,0,2017-06-13
30,1216,406.43,407.43,0,0,2017-09-05
30,1216,406.43,407.43,0,0,2017-10-03
30,1216,406.43,407.43,0,0,2017-12-12
30,1216,406.43,407.43,0,0,2018-01-16
30,1216,406.43,407.43,0,0,2018-02-13
30,1216,406.43,407.43,0,0,2018-03-13
30,1216,406.43,407.43,0,0,2018-03-20
30,1216,406.43,407.43,0,1,2017-04-25
30,1216,406.43,408.43,0,0,2017-06-06
30,1216,406.43,408.43,0,0,2017-06-20
30,1216,406.43,408.43,0,0,2017-09-19
30,1216,406.43,455.93,0,0,2017-01-31
30,1216,407.43,406.43,0,0,2017-02-14
30,1216,407.43,406.43,0,0,2017-05-02
30,1216,407.43,406.43,0,0,2017-08-29
30,1216,407.43,406.43,0,0,2018-01-09
30,1216,407.43,406.43,0,0,2018-01-23
30,1216,407.43,406.43,0,0,2018-02-20
30,1216,407.43,406.43,0,0,2018-06-19
30,1216,407.43,407.43,0,0,2017-05-23
30,1216,407.43,407.43,0,0,2017-05-30
30,1216,407.43,407.43,0,0,2017-10-24
30,1216,407.43,407.43,0,0,2017-10-31
30,1216,407.43,407.43,0,0,2018-04-24
30,1216,407.43,407.43,0,0,2018-05-08
30,1216,407.43,408.43,0,0,2017-11-14
30,1216,407.43,408.43,0,0,2018-03-06
30,1216,407.43,408.43,0,0,2018-05-01
30,1216,407.43,408.43,0,0,2018-06-12
30,1216,407.43,455.93,0,0,2017-01-24
30,1216,408.43,406.43,0,0,2017-10-17
30,1216,408.43,406.43,0,0,2017-11-28
30,1216,408.43,406.43,0,0,2017-12-26
30,1216,408.43,406.43,0,0,2018-06-05
30,1216,408.43,407.43,0,0,2017-02-07
30,1216,408.43,407.43,0,0,2017-05-16
30,1216,408.43,407.43,0,0,2017-06-27
30,1216,408.43,407.43,0,0,2017-09-26
30,1216,408.43,407.43,0,0,2017-11-07
30,1216,408.43,407.43,0,0,2017-11-21
30,1216,408.43,407.43,0,0,2018-01-02
30,1216,408.43,407.43,0,0,2018-05-15
30,1216,408.43,407.43,0,0,2018-05-29
30,1216,408.43,407.43,0,0,2018-07-03
30,1216,408.43,408.43,0,0,2017-02-28
30,1216,408.43,408.43,0,0,2017-03-07
30,1216,408.43,408.43,0,0,2017-03-21
30,1216,408.43,408.43,0,0,2017-10-10
30,1216,408.43,408.43,0,0,2017-12-19
30,1216,408.43,408.43,0,0,2018-01-30
30,1216,408.43,408.43,0,0,2018-02-27
30,1216,416.13,416.13,0,0,2019-02-26
30,1216,416.13,416.13,0,0,2019-03-12
30,1216,416.13,416.13,0,0,2019-05-28
30,1216,416.13,416.13,0,0,2019-07-16
30,1216,416.13,416.13,0,0,2019-08-13
30,1216,416.13,417.13,0,0,2019-01-15
30,1216,416.13,417.13,0,0,2019-01-22
30,1216,416.13,417.13,0,0,2019-01-29
30,1216,416.13,418.13,0,0,2019-06-18
30,1216,417.13,416.13,0,0,2018-07-17
30,1216,417.13,416.13,0,0,2019-06-11
30,1216,417.13,416.13,0,0,2019-06-25
30,1216,417.13,416.13,0,0,2019-07-23
30,1216,417.13,417.13,0,0,2019-05-21
30,1216,417.13,418.13,0,0,2018-08-28
30,1216,417.13,418.13,0,0,2018-12-25
30,1216,417.13,418.13,0,0,2019-01-08
30,1216,417.13,418.13,0,0,2019-02-05
30,1216,417.13,418.13,0,0,2019-06-04
30,1216,418.13,416.13,0,0,2018-09-04
30,1216,418.13,416.13,0,0,2019-02-19
30,1216,418.13,416.13,0,0,2019-04-30
30,1216,418.13,417.13,0,0,2018-09-11
30,1216,418.13,417.13,0,0,2019-03-05
30,1216,418.13,417.13,0,0,2019-05-07
30,1216,418.13,417.13,0,0,2019-05-14
30,1216,418.13,418.13,0,0,2018-07-10
30,1216,418.13,418.13,0,0,2019-02-12
30,1216,418.13,418.13,0,0,2019-03-19
30,1216,454.93,454.93,0,0,2016-11-08
30,1216,454.93,456.93,0,0,2016-12-06
30,1216,455.93,454.93,0,0,2016-12-13
30,1216,456.93,454.93,0,0,2016-11-22
30,1216,456.93,456.93,0,0,2016-11-15
30,1216,456.93,456.93,0,0,2016-11-29
30,1230,183.33,474.33,0,0,2017-08-08
30,1230,183.33,476.33,0,0,2017-08-01
30,1230,284.21,476.33,0,1,2017-11-07
30,1230,286.15,475.33,1,1,2017-10-24
30,1230,286.15,475.33,1,1,2017-10-31
30,1230,289.09,475.33,1,1,2017-10-10
30,1230,289.12,474.33,0,1,2017-11-14
30,1230,289.12,475.33,0,1,2017-10-17
30,1230,313.31,313.31,0,0,2018-10-02
30,1230,313.31,378.3,0,0,2018-08-14
30,1230,313.31,379.3,0,0,2018-07-31
30,1230,314.31,389.0,0,1,2016-11-29
30,1230,316.22,380.3,0,0,2018-08-21
30,1230,316.22,496.67,0,1,2018-12-25
30,1230,317.22,318.22,0,0,2018-09-18
30,1230,317.22,495.67,0,1,2018-12-11
30,1230,317.25,313.31,1,0,2018-10-09
30,1230,318.16,380.3,0,0,2018-08-07
30,1230,318.16,396.79,1,1,2019-02-26
30,1230,320.1,321.1,0,0,2018-09-25
30,1230,320.13,321.13,0,0,2018-09-11
30,1230,320.16,320.16,0,0,2018-10-23
30,1230,321.07,315.31,0,1,2018-10-16
30,1230,321.1,379.3,0,0,2018-09-04
30,1230,321.1,385.12,1,1,2017-02-07
30,1230,322.07,323.07,0,0,2018-10-30
30,1230,322.07,386.12,0,1,2017-02-14
30,1230,322.07,497.67,1,1,2018-12-18
30,1230,322.1,385.12,1,0,2017-03-07
30,1230,322.1,388.0,0,1,2016-11-15
30,1230,323.04,323.04,0,0,2018-11-06
30,1230,323.04,385.12,0,1,2017-02-21
30,1230,324.98,385.12,1,0,2017-02-28
30,1230,324.98,389.0,1,1,2016-11-22
30,1230,325.98,380.3,0,0,2018-08-28
30,1230,326.89,390.0,0,1,2016-11-08
30,1230,329.8,457.87,0,0,2018-06-19
30,1230,336.59,514.13,1,1,2019-04-23
30,1230,336.59,515.13,0,1,2019-05-14
30,1230,337.59,360.84,0,1,2017-06-27
30,1230,337.62,361.84,1,1,2017-06-20
30,1230,338.59,513.13,0,1,2019-05-07
30,1230,339.56,497.67,0,0,2019-01-15
30,1230,340.53,515.13,0,1,2019-04-30
30,1230,346.29,497.67,0,0,2019-01-01
30,1230,353.11,452.99,0,1,2018-02-13
30,1230,355.02,496.67,0,0,2019-01-08
30,1230,355.08,497.67,0,0,2019-01-22
30,1230,359.9,359.9,0,0,2017-01-10
30,1230,361.84,360.84,0,0,2017-06-13
30,1230,361.84,452.99,0,1,2018-01-30
30,1230,365.75,452.99,0,1,2018-02-06
30,1230,370.6,370.6,0,0,2017-05-02
30,1230,373.45,373.45,0,0,2018-07-03
30,1230,375.45,375.45,0,0,2018-06-26
30,1230,376.42,376.42,0,0,2019-07-30
30,1230,377.36,515.13,0,0,2019-04-02
30,1230,379.3,379.3,0,0,2018-07-24
30,1230,379.33,378.33,0,0,2016-12-06
30,1230,379.33,458.87,0,0,2018-05-29
30,1230,379.33,496.67,0,0,2019-01-29
30,1230,380.24,380.24,0,0,2018-07-17
30,1230,381.21,456.87,0,0,2018-05-22
30,1230,381.27,379.27,0,0,2019-06-04
30,1230,382.18,383.18,0,0,2017-04-25
30,1230,382.21,381.21,0,0,2017-03-14
30,1230,382.21,383.21,0,0,2019-07-02
30,1230,384.12,384.12,0,0,2017-06-06
30,1230,385.12,384.12,0,0,2017-01-24
30,1230,385.12,384.12,0,0,2017-01-31
30,1230,385.12,386.12,0,0,2019-02-12
30,1230,385.15,383.15,0,0,2019-06-25
30,1230,386.09,387.09,0,0,2019-02-05
30,1230,388.0,388.0,0,0,2019-05-28
30,1230,388.0,388.0,0,0,2019-07-16
30,1230,388.0,388.0,0,0,2019-08-13
30,1230,388.0,390.0,0,0,2019-06-18
30,1230,388.0,513.13,0,0,2019-03-26
30,1230,388.0,515.13,0,0,2019-04-09
30,1230,388.0,515.13,0,0,2019-05-21
30,1230,389.0,388.0,0,0,2017-01-03
30,1230,389.0,388.0,0,0,2017-03-28
30,1230,389.0,388.0,0,0,2017-05-23
30,1230,389.0,389.0,0,0,2016-12-13
30,1230,389.0,389.0,0,0,2017-05-30
30,1230,389.0,389.0,0,0,2019-06-11
30,1230,389.0,390.0,0,0,2017-03-21
30,1230,389.0,390.0,0,0,2017-04-18
30,1230,389.0,456.87,0,0,2018-06-05
30,1230,389.0,457.87,0,0,2018-06-12
30,1230,390.0,388.0,0,0,2016-12-27
30,1230,390.0,388.0,0,0,2017-04-04
30,1230,390.0,388.0,0,0,2017-05-09
30,1230,390.0,388.0,0,0,2018-07-10
30,1230,390.0,388.0,0,0,2019-07-23
30,1230,390.0,388.0,0,0,2019-08-06
30,1230,390.0,389.0,0,0,2016-12-20
30,1230,390.0,389.0,0,0,2017-05-16
30,1230,390.0,389.0,0,0,2019-07-09
30,1230,390.0,390.0,0,0,2017-01-17
30,1230,390.0,390.0,0,0,2017-04-11
30,1230,390.0,456.87,0,0,2018-05-15
30,1230,390.0,514.13,0,0,2019-04-16
30,1230,390.0,515.13,0,0,2019-03-19
30,1230,394.79,465.63,0,0,2018-01-02
30,1230,395.79,394.79,0,0,2019-02-19
30,1230,425.83,476.33,0,0,2017-08-15
30,1230,428.8,476.33,0,0,2017-09-05
30,1230,436.53,435.53,0,0,2018-02-27
30,1230,442.38,442.38,0,0,2018-05-01
30,1230,450.14,448.14,0,0,2018-03-13
30,1230,452.99,453.99,0,0,2018-04-24
30,1230,452.99,454.99,0,0,2018-01-23
30,1230,454.96,453.96,0,0,2018-03-06
30,1230,454.99,454.99,0,0,2017-12-19
30,1230,456.87,457.87,0,0,2018-05-08
30,1230,458.84,457.84,0,0,2018-03-20
30,1230,458.84,458.84,0,0,2017-12-05
30,1230,464.63,464.63,0,0,2018-01-16
30,1230,464.63,466.63,0,0,2018-04-03
30,1230,464.63,466.63,0,0,2018-04-17
30,1230,465.63,464.63,0,0,2018-03-27
30,1230,465.63,466.63,0,0,2017-12-26
30,1230,466.63,454.99,0,1,2018-02-20
30,1230,466.63,464.63,0,0,2018-01-09
30,1230,466.63,465.63,0,0,2018-04-10
30,1230,472.45,470.45,0,0,2017-12-12
30,1230,474.33,474.33,0,0,2017-08-29
30,1230,474.33,474.33,0,0,2017-11-21
30,1230,474.33,475.33,0,0,2017-07-04
30,1230,474.33,475.33,0,0,2017-09-19
30,1230,474.33,476.33,0,0,2017-07-18
30,1230,474.33,476.33,0,0,2017-09-12
30,1230,474.33,476.33,0,0,2017-09-26
30,1230,475.33,475.33,0,0,2017-11-28
30,1230,475.33,476.33,0,1,2017-08-22
30,1230,476.33,475.33,0,0,2017-10-03
30,1230,476.33,476.33,0,0,2017-07-11
30,1230,484.06,483.06,0,0,2018-11-13
30,1230,497.67,496.67,0,0,2018-12-04
30,1230,513.13,514.13,0,0,2018-11-27
30,1230,514.13,515.13,0,0,2019-03-05
30,1230,515.13,513.13,0,0,2018-11-20
30,1230,515.13,513.13,0,0,2019-03-12
30,1247,357.93,445.23,0,0,2017-09-26
30,1247,357.93,446.23,0,0,2017-09-19
30,1247,357.93,447.23,0,0,2017-10-03
30,1247,387.03,445.23,0,0,2019-03-05
30,1247,387.03,447.23,0,0,2019-06-25
30,1247,387.03,447.23,0,0,2019-07-02
30,1247,387.03,447.23,0,0,2019-07-09
30,1247,388.03,445.23,0,0,2016-11-08
30,1247,388.03,445.23,0,0,2016-11-15
30,1247,388.03,445.23,0,0,2016-11-29
30,1247,388.03,445.23,0,0,2019-02-19
30,1247,388.03,445.23,0,0,2019-02-26
30,1247,388.03,446.23,0,0,2018-11-27
30,1247,388.03,446.23,0,0,2019-03-12
30,1247,388.03,447.23,0,0,2018-11-13
30,1247,388.03,447.23,0,0,2019-06-18
30,1247,389.03,445.23,0,0,2016-11-22
30,1247,389.03,447.23,0,0,2018-11-06
30,1247,416.13,417.13,0,0,2017-11-21
30,1247,416.13,417.13,0,0,2018-02-27
30,1247,416.13,418.13,0,0,2017-11-07
30,1247,417.13,416.13,0,0,2017-02-28
30,1247,417.13,417.13,0,0,2017-02-21
30,1247,417.13,417.13,0,0,2017-11-14
30,1247,417.13,418.13,0,0,2017-03-07
30,1247,418.13,416.13,0,0,2018-03-06
30,1247,418.13,418.13,0,0,2017-02-14
30,1247,435.53,435.53,0,0,2018-06-05
30,1247,436.53,435.53,0,0,2018-06-12
30,1247,445.23,445.23,0,0,2017-05-16
30,1247,445.23,445.23,0,0,2017-07-04
30,1247,445.23,445.23,0,0,2017-08-01
30,1247,445.23,445.23,0,0,2017-08-22
30,1247,445.23,445.23,0,0,2018-03-20
30,1247,445.23,445.23,0,0,2018-03-27
30,1247,445.23,445.23,0,0,2018-05-01
30,1247,445.23,445.23,0,0,2018-08-14
30,1247,445.23,445.23,0,0,2018-09-25
30,1247,445.23,445.23,0,0,2018-10-16
30,1247,445.23,445.23,0,0,2018-12-11
30,1247,445.23,445.23,0,0,2019-01-22
30,1247,445.23,445.23,0,0,2019-03-26
30,1247,445.23,445.23,0,0,2019-07-16
30,1247,445.23,445.23,0,0,2019-07-30
30,1247,445.23,446.23,0,0,2016-12-06
30,1247,445.23,446.23,0,0,2017-07-25
30,1247,445.23,446.23,0,0,2018-07-03
30,1247,445.23,446.23,0,0,2018-09-11
30,1247,445.23,446.23,0,0,2019-01-29
30,1247,445.23,446.23,0,0,2019-08-06
30,1247,445.23,447.23,0,0,2017-06-27
30,1247,445.23,447.23,0,0,2017-09-05
30,1247,445.23,447.23,0,0,2018-07-17
30,1247,445.23,447.23,0,0,2018-07-24
30,1247,445.23,447.23,0,0,2018-07-31
30,1247,445.23,447.23,0,0,2018-08-28
30,1247,445.23,447.23,0,0,2018-12-25
30,1247,445.23,447.23,0,0,2019-04-23
30,1247,446.23,445.23,0,0,2016-12-27
30,1247,446.23,445.23,0,0,2017-03-28
30,1247,446.23,445.23,0,0,2017-05-30
30,1247,446.23,445.23,0,0,2017-06-13
30,1247,446.23,445.23,0,0,2017-12-05
30,1247,446.23,445.23,0,0,2017-12-26
30,1247,446.23,445.23,0,0,2018-10-30
30,1247,446.23,445.23,0,0,2019-06-11
30,1247,446.23,445.23,0,0,2019-08-13
30,1247,446.23,446.23,0,0,2016-12-20
30,1247,446.23,446.23,0,0,2017-03-14
30,1247,446.23,446.23,0,0,2017-04-18
30,1247,446.23,446.23,0,0,2017-07-18
30,1247,446.23,446.23,0,0,2018-01-16
30,1247,446.23,446.23,0,0,2018-01-23
30,1247,446.23,446.23,0,0,2018-10-09
30,1247,446.23,446.23,0,0,2019-01-15
30,1247,446.23,446.23,0,0,2019-02-05
30,1247,446.23,446.23,0,0,2019-05-07
30,1247,446.23,447.23,0,0,2017-03-21
30,1247,446.23,447.23,0,0,2017-05-02
30,1247,446.23,447.23,0,0,2017-06-06
30,1247,446.23,447.23,0,0,2017-12-12
30,1247,446.23,447.23,0,0,2017-12-19
30,1247,446.23,447.23,0,0,2018-04-10
30,1247,446.23,447.23,0,0,2019-04-09
30,1247,446.23,447.23,0,0,2019-06-04
30,1247,447.23,445.23,0,0,2017-04-11
30,1247,447.23,445.23,0,0,2017-06-20
30,1247,447.23,445.23,0,0,2017-08-15
30,1247,447.23,445.23,0,0,2017-10-17
30,1247,447.23,445.23,0,0,2018-05-29
30,1247,447.23,445.23,0,0,2018-08-21
30,1247,447.23,445.23,0,0,2019-01-08
30,1247,447.23,445.23,0,0,2019-07-23
30,1247,447.23,446.23,0,0,2017-01-31
30,1247,447.23,446.23,0,0,2017-05-23
30,1247,447.23,446.23,0,0,2017-07-11
30,1247,447.23,446.23,0,0,2018-01-02
30,1247,447.23,446.23,0,0,2018-02-13
30,1247,447.23,446.23,0,0,2018-05-15
30,1247,447.23,446.23,0,0,2019-04-16
30,1247,447.23,446.23,0,0,2019-05-21
30,1247,447.23,447.23,0,0,2016-12-13
30,1247,447.23,447.23,0,0,2017-01-10
30,1247,447.23,447.23,0,0,2017-02-07
30,1247,447.23,447.23,0,0,2017-04-25
30,1247,447.23,447.23,0,0,2017-08-08
30,1247,447.23,447.23,0,0,2018-04-17
30,1247,447.23,447.23,0,0,2018-04-24
30,1247,447.23,447.23,0,0,2018-07-10
30,1247,447.23,447.23,0,0,2018-08-07
30,1247,447.23,447.23,0,0,2018-09-04
30,1247,447.23,447.23,0,0,2019-01-01
30,1247,447.23,447.23,0,0,2019-03-19
30,1247,447.23,447.23,0,0,2019-04-30
30,1247,447.23,447.23,0,0,2019-05-28
30,1248,104.79,155.26,0,0,2018-04-24
30,1248,139.74,153.26,0,0,2017-10-17
30,1248,145.5,145.5,0,0,2018-07-24
30,1248,146.5,146.5,0,0,2019-01-15
30,1248,146.5,147.5,0,0,2018-09-11
30,1248,148.41,148.41,0,0,2017-07-25
30,1248,149.38,150.38,0,0,2019-01-08
30,1248,149.41,148.41,0,0,2018-08-14
30,1248,150.35,151.35,0,0,2017-07-18
30,1248,150.35,151.35,0,0,2017-11-14
30,1248,150.35,152.35,0,0,2017-06-27
30,1248,150.35,152.35,0,0,2017-10-31
30,1248,150.38,151.38,0,0,2018-09-04
30,1248,150.41,148.41,0,0,2018-03-20
30,1248,151.32,153.32,0,0,2017-12-26
30,1248,151.35,150.35,0,0,2018-08-28
30,1248,151.35,152.35,0,0,2017-08-29
30,1248,151.35,152.35,0,0,2017-09-05
30,1248,151.35,152.35,0,0,2017-10-24
30,1248,151.38,251.23,1,0,2017-04-11
30,1248,152.32,152.32,0,0,2017-08-08
30,1248,152.32,152.32,0,0,2017-08-15
30,1248,152.35,150.35,0,0,2018-06-05
30,1248,152.35,152.35,0,0,2017-08-01
30,1248,153.26,153.26,0,0,2017-06-20
30,1248,153.26,153.26,0,0,2017-07-11
30,1248,153.26,153.26,0,0,2017-09-19
30,1248,153.26,153.26,0,0,2017-12-05
30,1248,153.26,153.26,0,0,2017-12-12
30,1248,153.26,153.26,0,0,2018-04-17
30,1248,153.26,153.26,0,0,2018-12-25
30,1248,153.26,154.26,0,0,2017-05-30
30,1248,153.26,154.26,0,0,2017-11-07
30,1248,153.26,154.26,0,0,2018-01-02
30,1248,153.26,154.26,0,0,2018-01-09
30,1248,153.26,154.26,0,0,2018-04-10
30,1248,153.26,155.26,0,0,2018-11-27
30,1248,153.26,155.26,0,0,2018-12-18
30,1248,153.26,251.23,0,0,2017-04-25
30,1248,153.26,252.23,0,0,2017-05-09
30,1248,153.26,252.23,0,0,2017-05-16
30,1248,153.32,151.32,0,0,2017-10-03
30,1248,153.32,151.32,0,0,2018-04-03
30,1248,154.26,153.26,0,0,2018-09-18
30,1248,154.26,153.26,0,0,2018-12-04
30,1248,154.26,154.26,0,0,2017-06-06
30,1248,154.26,154.26,0,0,2017-09-26
30,1248,154.26,154.26,0,0,2017-11-28
30,1248,154.26,154.26,0,0,2017-12-19
30,1248,154.26,154.26,0,0,2018-02-06
30,1248,154.26,154.26,0,0,2018-03-27
30,1248,154.26,154.26,0,0,2019-01-01
30,1248,154.26,155.26,0,0,2018-02-13
30,1248,154.26,155.26,0,0,2018-06-12
30,1248,154.26,155.26,0,0,2018-08-07
30,1248,154.26,155.26,0,0,2018-08-21
30,1248,154.26,155.26,0,0,2018-11-20
30,1248,155.26,153.26,0,0,2017-06-13
30,1248,155.26,153.26,0,0,2017-07-04
30,1248,155.26,153.26,0,0,2017-09-12
30,1248,155.26,153.26,0,0,2018-05-22
30,1248,155.26,153.26,0,0,2018-05-29
30,1248,155.26,153.26,0,0,2018-09-25
30,1248,155.26,153.26,0,0,2019-01-29
30,1248,155.26,154.26,0,0,2017-08-22
30,1248,155.26,154.26,0,0,2017-10-10
30,1248,155.26,154.26,0,0,2017-11-21
30,1248,155.26,154.26,0,0,2018-01-16
30,1248,155.26,154.26,0,0,2019-02-05
30,1248,155.26,154.26,0,0,2019-02-12
30,1248,155.26,154.26,0,0,2019-02-19
30,1248,155.26,155.26,0,0,2017-05-23
30,1248,155.26,155.26,0,0,2018-01-23
30,1248,155.26,155.26,0,0,2018-01-30
30,1248,155.26,155.26,0,0,2018-07-31
30,1248,155.26,155.26,0,0,2018-11-13
30,1248,155.26,155.26,0,0,2018-12-11
30,1248,155.26,251.23,0,0,2017-04-04
30,1248,155.26,251.23,0,0,2017-04-18
30,1248,155.26,252.23,0,0,2017-05-02
30,1248,158.11,160.11,0,0,2019-05-14
30,1248,163.93,163.93,0,0,2019-07-30
30,1248,163.93,164.93,0,0,2019-04-30
30,1248,163.93,164.93,0,0,2019-07-23
30,1248,163.93,165.93,0,0,2019-04-09
30,1248,164.93,163.93,0,0,2019-08-13
30,1248,164.93,164.93,0,0,2019-04-16
30,1248,164.93,165.93,0,0,2019-05-07
30,1248,164.93,165.93,0,0,2019-08-06
30,1248,165.93,164.93,0,0,2019-04-23
30,1248,165.93,164.93,0,0,2019-07-16
30,1248,165.93,165.93,0,0,2019-05-21
30,1248,242.5,244.5,0,0,2017-01-31
30,1248,251.23,251.23,0,0,2017-02-07
30,1248,251.23,251.23,0,0,2017-03-28
30,1248,251.23,253.23,0,0,2017-01-03
30,1248,252.23,251.23,0,0,2016-12-27
30,1248,252.23,252.23,0,1,2016-12-13
30,1248,252.23,253.23,0,0,2017-01-17
30,1248,252.23,253.23,0,0,2017-03-21
30,1248,253.23,252.23,0,0,2016-11-08
30,1248,253.23,252.23,0,0,2017-03-14
30,1248,80.51,164.93,0,0,2019-07-02
30,1248,94.12,153.26,0,0,2018-11-06
30,1248,96.06,153.26,0,0,2019-03-05
30,1248,96.09,154.26,0,0,2018-05-01
30,1248,97.0,153.26,0,0,2018-07-10
30,1248,97.0,154.26,0,0,2018-10-30
30,1248,97.0,155.26,0,0,2018-03-06
30,1248,97.0,155.26,0,0,2019-03-12
30,1248,97.0,165.93,1,0,2019-05-28
30,1248,97.0,252.23,0,0,2017-03-07
30,1248,97.0,252.23,0,1,2016-12-06
30,1248,97.03,153.26,1,0,2018-02-20
30,1248,97.03,154.26,1,0,2019-02-26
30,1248,97.03,165.93,0,0,2019-06-04
30,1248,97.03,251.23,0,1,2016-11-22
30,1248,97.03,253.23,0,0,2017-02-21
30,1248,97.06,155.26,0,0,2018-07-03
30,1248,97.06,253.23,1,1,2016-11-15
30,1248,98.0,153.26,0,0,2018-05-08
30,1248,98.0,154.26,0,0,2018-05-15
30,1248,98.0,154.26,0,0,2018-06-26
30,1248,98.0,154.26,0,0,2018-10-16
30,1248,98.0,155.26,0,0,2018-02-27
30,1248,98.0,155.26,0,0,2018-10-23
30,1248,98.0,163.93,0,0,2019-06-25
30,1248,98.0,164.93,0,0,2019-07-09
30,1248,98.0,165.93,0,0,2019-06-18
30,1248,98.0,252.23,0,0,2017-02-28
30,1248,98.03,153.26,1,0,2018-06-19
30,1248,99.0,153.26,0,0,2018-07-17
30,1248,99.0,155.26,0,0,2018-03-13
30,1248,99.0,155.26,0,0,2018-10-02
30,1248,99.0,155.26,0,0,2018-10-09
30,1248,99.0,155.26,0,0,2019-03-19
30,1248,99.0,165.93,0,0,2019-06-11
30,1248,99.0,251.23,1,0,2017-02-14
30,1248,99.0,253.23,0,1,2016-11-29
30,1311,107.7,199.82,0,0,2017-10-17
30,1311,108.7,143.62,0,0,2018-09-04
30,1311,108.7,179.51,0,0,2018-12-11
30,1311,108.7,212.43,0,0,2017-09-12
30,1311,108.7,214.43,0,0,2018-05-29
30,1311,108.7,265.78,0,0,2018-07-24
30,1311,119.31,190.18,0,0,2019-07-02
30,1311,119.31,214.43,0,1,2016-11-22
30,1311,121.25,237.68,0,0,2019-03-26
30,1311,121.31,143.62,0,0,2018-08-28
30,1311,125.19,212.43,0,0,2018-05-15
30,1311,130.95,213.43,0,0,2017-09-05
30,1311,132.89,132.89,0,0,2017-12-19
30,1311,133.89,134.89,0,0,2018-11-06
30,1311,135.8,232.83,0,0,2019-02-19
30,1311,137.77,136.77,0,0,2017-07-11
30,1311,137.77,212.43,0,0,2018-05-08
30,1311,137.77,214.43,0,1,2017-06-06
30,1311,137.77,239.59,0,0,2018-03-06
30,1311,137.8,181.45,0,0,2019-05-28
30,1311,138.77,212.43,0,0,2017-09-26
30,1311,138.77,212.43,0,0,2018-10-30
30,1311,138.77,213.43,0,0,2017-06-20
30,1311,139.68,214.43,0,0,2018-10-16
30,1311,141.62,142.62,0,0,2018-08-21
30,1311,141.62,214.43,0,1,2016-11-29
30,1311,141.62,214.43,0,1,2017-04-18
30,1311,141.62,257.11,0,0,2019-01-08
30,1311,141.62,266.78,0,0,2018-08-07
30,1311,142.62,212.43,0,1,2017-01-24
30,1311,142.62,214.43,0,1,2017-02-28
30,1311,142.65,233.83,0,0,2019-02-12
30,1311,143.62,213.43,0,0,2017-01-31
30,1311,145.5,145.5,0,0,2017-12-26
30,1311,145.5,213.43,0,1,2017-05-16
30,1311,145.5,214.43,0,1,2016-11-08
30,1311,145.5,214.43,0,1,2017-03-28
30,1311,146.5,213.43,0,0,2018-04-10
30,1311,147.44,214.43,0,0,2018-05-01
30,1311,147.44,214.43,0,1,2017-08-01
30,1311,147.5,213.43,0,1,2017-02-21
30,1311,149.44,213.43,0,0,2018-01-09
30,1311,150.38,212.43,0,1,2017-08-29
30,1311,151.35,151.35,0,0,2019-05-14
30,1311,156.17,231.83,0,0,2019-02-26
30,1311,160.05,213.43,0,0,2017-01-17
30,1311,160.05,213.43,0,0,2018-05-22
30,1311,160.05,213.43,0,0,2018-10-23
30,1311,160.05,213.43,0,1,2017-01-03
30,1311,160.05,232.83,0,0,2019-01-29
30,1311,160.05,257.11,0,0,2019-01-01
30,1311,161.05,180.45,0,0,2019-06-04
30,1311,161.05,200.82,0,0,2018-06-12
30,1311,161.05,200.82,0,0,2018-06-26
30,1311,161.05,212.43,0,0,2018-04-17
30,1311,161.05,213.43,0,0,2017-06-27
30,1311,161.05,240.59,0,0,2017-11-28
30,1311,161.05,241.59,0,0,2017-11-21
30,1311,162.02,238.68,0,0,2019-04-16
30,1311,162.05,187.24,0,0,2018-11-27
30,1311,162.05,201.82,0,0,2018-06-19
30,1311,162.05,213.43,0,0,2018-01-16
30,1311,162.05,214.43,0,0,2017-06-13
30,1311,162.05,214.43,0,1,2017-05-23
30,1311,162.05,239.59,0,0,2018-02-20
30,1311,162.05,241.59,0,0,2017-10-31
30,1311,166.84,167.84,0,0,2019-03-05
30,1311,166.84,214.43,0,1,2017-04-04
30,1311,169.75,236.68,0,0,2019-05-07
30,1311,169.75,237.68,0,0,2019-04-09
30,1311,169.81,212.43,0,1,2017-05-30
30,1311,169.81,214.43,0,1,2016-12-13
30,1311,170.75,170.75,0,0,2019-06-18
30,1311,170.75,171.75,0,0,2019-06-11
30,1311,170.75,214.43,0,1,2017-03-14
30,1311,170.75,339.53,0,0,2019-08-13
30,1311,170.75,340.53,0,0,2019-07-16
30,1311,170.78,213.43,0,1,2017-04-11
30,1311,170.78,214.43,0,0,2018-04-03
30,1311,171.75,169.75,0,0,2019-03-12
30,1311,171.75,213.43,0,1,2017-05-09
30,1311,171.75,232.83,0,0,2019-01-22
30,1311,173.63,175.63,0,0,2018-09-11
30,1311,173.63,214.43,0,0,2017-08-15
30,1311,173.69,212.43,0,0,2018-10-02
30,1311,173.69,212.43,0,1,2017-03-21
30,1311,174.63,213.43,0,0,2017-08-22
30,1311,175.57,212.43,0,1,2016-12-20
30,1311,175.63,214.43,0,0,2018-03-27
30,1311,175.63,265.78,0,0,2018-07-17
30,1311,177.51,212.43,0,0,2018-01-23
30,1311,179.45,214.43,0,1,2017-01-10
30,1311,179.51,177.51,0,0,2017-10-03
30,1311,179.51,179.51,0,0,2017-07-18
30,1311,179.51,179.51,0,0,2018-12-04
30,1311,181.45,179.45,0,0,2019-05-21
30,1311,182.36,213.43,0,0,2017-09-19
30,1311,182.36,266.78,0,0,2018-08-14
30,1311,183.36,212.43,0,1,2016-12-06
30,1311,183.36,267.78,0,0,2018-07-10
30,1311,184.3,212.43,0,1,2016-12-27
30,1311,184.3,238.68,0,0,2019-04-02
30,1311,184.36,241.59,0,0,2018-02-27
30,1311,184.36,339.53,0,0,2019-08-06
30,1311,186.24,212.43,0,0,2018-09-25
30,1311,186.24,213.43,0,0,2018-10-09
30,1311,186.3,338.53,0,0,2019-07-30
30,1311,188.18,240.59,0,0,2018-03-13
30,1311,188.24,186.24,0,0,2018-11-13
30,1311,188.24,212.43,0,1,2017-02-07
30,1311,190.18,188.18,0,0,2019-06-25
30,1311,190.18,214.43,0,1,2017-04-25
30,1311,191.09,213.43,0,1,2017-08-08
30,1311,192.12,232.83,0,0,2019-02-05
30,1311,197.88,212.43,0,1,2017-03-07
30,1311,198.88,238.68,0,0,2019-04-30
30,1311,200.82,201.82,0,0,2018-06-05
30,1311,200.82,240.59,0,0,2018-02-13
30,1311,201.82,200.82,0,0,2017-10-10
30,1311,212.43,213.43,0,0,2018-12-18
30,1311,212.43,239.59,0,0,2017-11-14
30,1311,213.43,212.43,0,0,2017-07-25
30,1311,213.43,213.43,0,0,2018-09-18
30,1311,213.43,214.43,0,0,2018-03-20
30,1311,213.43,239.59,0,0,2018-02-06
30,1311,213.43,241.59,0,0,2017-11-07
30,1311,214.43,213.43,0,0,2018-01-02
30,1311,214.43,213.43,0,0,2018-04-24
30,1311,214.43,214.43,0,1,2017-02-14
30,1311,214.43,214.43,0,1,2017-05-02
30,1311,216.34,339.53,0,0,2019-07-23
30,1311,233.83,232.83,0,0,2019-01-15
30,1311,237.68,237.68,0,0,2019-03-19
30,1311,240.59,239.59,0,0,2018-01-30
30,1311,241.59,240.59,0,0,2017-10-24
30,1311,255.11,213.43,0,1,2016-11-15
30,1311,257.11,256.11,0,0,2018-12-25
30,1311,265.78,265.78,0,0,2018-07-03
30,1311,338.53,338.53,0,0,2019-07-09
30,1311,80.54,240.59,0,0,2017-12-05
30,1311,93.18,267.78,0,0,2018-07-31
30,1438,194.0,194.0,0,0,2019-04-23
30,1438,194.0,194.0,0,0,2019-05-07
30,1438,194.0,194.0,0,0,2019-05-28
30,1438,194.0,195.0,0,0,2019-03-26
30,1438,194.0,195.0,0,0,2019-05-21
30,1438,194.0,195.0,0,0,2019-08-13
30,1438,194.0,196.0,0,0,2018-10-30
30,1438,194.0,196.0,0,0,2019-04-09
30,1438,194.0,196.0,0,0,2019-06-25
30,1438,194.0,227.04,0,0,2018-10-02
30,1438,194.0,227.04,0,0,2018-10-09
30,1438,194.0,242.5,0,0,2019-02-19
30,1438,194.0,243.5,0,0,2017-06-06
30,1438,194.0,243.5,0,0,2019-01-29
30,1438,194.0,243.5,0,0,2019-03-05
30,1438,194.0,244.5,0,0,2017-06-13
30,1438,194.0,256.08,0,0,2017-08-01
30,1438,194.0,257.08,0,0,2017-07-25
30,1438,194.0,257.08,0,0,2017-08-08
30,1438,194.0,258.08,0,0,2017-07-18
30,1438,195.0,194.0,0,0,2019-04-16
30,1438,195.0,194.0,0,0,2019-05-14
30,1438,195.0,194.0,0,0,2019-06-11
30,1438,195.0,195.0,0,0,2019-03-19
30,1438,195.0,196.0,0,0,2019-07-02
30,1438,195.0,196.0,0,0,2019-07-23
30,1438,195.0,196.0,0,0,2019-07-30
30,1438,195.0,224.13,0,0,2018-08-14
30,1438,195.0,225.04,0,0,2018-09-25
30,1438,195.0,227.04,0,0,2018-09-11
30,1438,195.0,242.5,0,0,2019-02-05
30,1438,195.0,242.5,0,0,2019-02-12
30,1438,195.0,243.5,0,0,2019-02-26
30,1438,196.0,194.0,0,0,2018-10-16
30,1438,196.0,194.0,0,0,2019-04-02
30,1438,196.0,194.0,0,0,2019-04-30
30,1438,196.0,194.0,0,0,2019-06-04
30,1438,196.0,194.0,0,0,2019-06-18
30,1438,196.0,194.0,0,0,2019-07-16
30,1438,196.0,195.0,0,0,2019-03-12
30,1438,196.0,195.0,0,0,2019-07-09
30,1438,196.0,195.0,0,0,2019-08-06
30,1438,196.0,223.13,0,0,2018-08-21
30,1438,196.0,227.04,0,0,2018-09-04
30,1438,196.0,227.04,0,0,2018-09-18
30,1438,196.0,244.5,0,0,2017-05-23
30,1438,196.0,244.5,0,0,2017-05-30
30,1438,208.61,208.61,0,0,2018-10-23
30,1438,210.55,209.55,0,0,2018-06-19
30,1438,212.43,212.43,0,0,2018-06-26
30,1438,212.43,212.43,0,0,2018-07-03
30,1438,212.43,212.43,0,0,2018-07-10
30,1438,212.43,214.43,0,0,2018-05-22
30,1438,213.43,212.43,0,0,2018-07-17
30,1438,213.43,213.43,0,0,2018-07-31
30,1438,213.43,214.43,0,0,2018-05-29
30,1438,213.43,214.43,0,0,2018-07-24
30,1438,214.43,212.43,0,0,2018-06-05
30,1438,214.43,212.43,0,0,2018-06-12
30,1438,217.28,217.28,0,0,2017-09-05
30,1438,218.28,217.28,0,0,2017-08-29
30,1438,219.28,256.08,0,0,2017-08-15
30,1438,222.13,223.13,0,0,2018-08-07
30,1438,227.04,225.04,0,0,2018-08-28
30,1438,231.83,231.83,0,0,2018-03-27
30,1438,231.83,231.83,0,0,2018-05-01
30,1438,231.83,231.83,0,0,2018-05-08
30,1438,231.86,232.86,0,0,2017-08-22
30,1438,232.8,233.8,0,0,2017-10-03
30,1438,232.8,234.8,0,0,2017-09-26
30,1438,232.83,232.83,0,0,2018-03-20
30,1438,232.83,232.83,0,0,2018-04-24
30,1438,232.83,233.83,0,0,2018-05-15
30,1438,233.83,231.83,0,0,2018-03-06
30,1438,233.83,231.83,0,0,2018-04-03
30,1438,233.83,231.83,0,0,2018-04-10
30,1438,233.83,233.83,0,0,2018-02-27
30,1438,233.83,233.83,0,0,2018-03-13
30,1438,233.83,233.83,0,0,2018-04-17
30,1438,234.8,234.8,0,0,2017-09-12
30,1438,240.56,240.56,0,0,2017-11-21
30,1438,240.56,242.56,0,0,2017-10-31
30,1438,241.53,241.53,0,0,2018-01-02
30,1438,241.56,240.56,0,0,2017-11-07
30,1438,241.56,240.56,0,0,2017-11-14
30,1438,241.56,241.56,0,0,2017-10-17
30,1438,241.56,242.56,0,0,2017-10-10
30,1438,242.5,243.5,0,0,2016-12-27
30,1438,242.5,243.5,0,0,2017-04-11
30,1438,242.5,243.5,0,0,2017-05-02
30,1438,242.5,243.5,0,0,2018-12-25
30,1438,242.5,243.5,0,0,2019-01-15
30,1438,242.5,244.5,0,0,2018-11-06
30,1438,242.5,244.5,0,0,2018-11-27
30,1438,242.5,244.5,0,0,2018-12-04
30,1438,242.5,270.63,0,0,2016-11-08
30,1438,242.5,271.63,0,0,2017-02-21
30,1438,242.53,242.53,0,0,2017-12-12
30,1438,242.53,242.53,0,0,2018-02-20
30,1438,242.53,243.53,0,0,2018-01-09
30,1438,242.53,243.53,0,0,2018-02-06
30,1438,242.56,242.56,0,0,2017-10-24
30,1438,242.56,242.56,0,0,2017-11-28
30,1438,243.5,242.5,0,0,2019-01-08
30,1438,243.5,242.5,0,0,2019-01-22
30,1438,243.5,243.5,0,0,2017-04-18
30,1438,243.5,243.5,0,0,2018-12-11
30,1438,243.5,270.63,0,0,2016-12-06
30,1438,243.5,270.63,0,0,2016-12-13
30,1438,243.5,270.63,0,0,2017-01-31
30,1438,243.5,270.63,0,0,2017-02-28
30,1438,243.5,272.63,0,0,2016-11-15
30,1438,243.5,272.63,0,0,2017-02-14
30,1438,243.53,241.53,0,0,2018-01-16
30,1438,243.53,241.53,0,0,2018-01-23
30,1438,243.53,242.53,0,0,2017-12-19
30,1438,243.53,242.53,0,0,2018-01-30
30,1438,243.53,243.53,0,0,2017-12-26
30,1438,244.5,242.5,0,0,2016-12-20
30,1438,244.5,242.5,0,0,2017-03-28
30,1438,244.5,243.5,0,0,2017-04-04
30,1438,244.5,243.5,0,0,2017-05-09
30,1438,244.5,243.5,0,0,2017-05-16
30,1438,244.5,243.5,0,0,2018-11-13
30,1438,244.5,243.5,0,0,2018-11-20
30,1438,244.5,244.5,0,0,2017-04-25
30,1438,244.5,244.5,0,0,2019-01-01
30,1438,244.5,270.63,0,0,2016-11-22
30,1438,244.5,270.63,0,0,2017-03-07
30,1438,244.5,271.63,0,0,2017-03-14
30,1438,244.5,272.63,0,0,2016-11-29
30,1438,248.32,249.32,0,0,2017-03-21
30,1438,249.35,249.35,0,0,2017-12-05
30,1438,256.08,256.08,0,0,2017-06-20
30,1438,256.08,257.08,0,0,2017-06-27
30,1438,257.08,258.08,0,0,2017-07-04
30,1438,257.08,258.08,0,0,2017-07-11
30,1438,270.63,271.63,0,0,2017-01-03
30,1438,272.63,270.63,0,0,2017-01-24
30,1438,272.63,271.63,0,0,2017-01-17
30,1445,388.03,618.86,1,1,2017-10-31
30,1445,389.03,618.86,1,0,2017-11-07
30,1445,430.74,669.33,1,1,2018-07-24
30,1445,431.65,669.33,1,1,2018-08-21
30,1445,435.53,668.33,1,0,2018-10-09
30,1445,435.53,668.33,1,1,2017-01-03
30,1445,435.56,668.33,1,0,2018-08-28
30,1445,436.53,668.33,0,1,2017-01-17
30,1445,436.53,669.33,1,1,2017-01-10
30,1445,436.53,669.33,1,1,2018-07-31
30,1445,440.41,669.33,0,1,2018-10-02
30,1445,455.93,668.33,1,1,2018-11-20
30,1445,455.93,670.33,0,0,2018-11-13
30,1445,457.84,688.73,1,1,2019-03-05
30,1445,470.51,688.73,1,1,2019-03-12
30,1445,484.03,610.19,1,1,2018-02-27
30,1445,484.03,726.53,1,1,2019-08-06
30,1445,485.03,609.19,1,0,2018-01-30
30,1445,485.03,619.86,1,1,2017-06-20
30,1445,485.03,619.86,1,1,2017-08-08
30,1445,485.03,726.53,0,1,2019-07-30
30,1445,485.03,728.53,1,0,2019-05-28
30,1445,486.03,608.19,1,0,2017-12-26
30,1445,486.03,609.19,0,0,2018-03-06
30,1445,486.03,618.86,0,1,2017-06-27
30,1445,486.03,619.86,1,1,2017-08-15
30,1445,486.03,628.62,1,1,2016-12-06
30,1445,486.03,726.53,1,0,2019-05-21
30,1445,490.85,627.62,0,1,2016-12-13
30,1445,533.53,618.86,0,0,2017-05-02
30,1445,533.53,620.86,0,0,2017-04-25
30,1445,534.53,618.86,0,0,2017-05-16
30,1445,534.53,620.86,0,0,2017-05-09
30,1445,561.63,563.63,0,0,2018-04-24
30,1445,562.63,561.63,0,0,2018-05-01
30,1445,562.63,561.63,0,0,2018-05-08
30,1445,562.63,562.63,0,0,2018-05-15
30,1445,562.63,688.73,0,0,2019-03-19
30,1445,574.24,575.24,0,0,2017-08-22
30,1445,608.19,608.19,0,0,2017-12-05
30,1445,608.19,608.19,0,0,2018-02-20
30,1445,608.19,610.19,0,0,2017-12-12
30,1445,609.19,608.19,0,0,2018-01-02
30,1445,609.19,609.19,0,0,2017-12-19
30,1445,609.19,609.19,0,0,2018-02-13
30,1445,609.19,610.19,0,0,2018-01-23
30,1445,610.13,610.13,0,0,2018-03-20
30,1445,610.13,610.13,0,0,2018-04-03
30,1445,610.13,611.13,0,0,2018-03-13
30,1445,610.13,611.13,0,0,2018-04-10
30,1445,610.19,609.19,0,0,2018-01-09
30,1445,610.19,609.19,0,0,2018-01-16
30,1445,610.19,609.19,0,0,2018-02-06
30,1445,611.13,611.13,0,0,2018-04-17
30,1445,612.13,610.13,0,0,2018-03-27
30,1445,618.86,618.86,0,0,2017-02-21
30,1445,618.86,618.86,0,0,2017-03-21
30,1445,618.86,618.86,0,0,2017-06-06
30,1445,618.86,618.86,0,0,2017-08-01
30,1445,618.86,618.86,0,0,2017-10-17
30,1445,618.86,619.86,0,0,2017-05-23
30,1445,618.86,619.86,0,0,2017-10-10
30,1445,618.86,620.86,0,0,2017-02-07
30,1445,618.86,620.86,0,0,2017-03-28
30,1445,618.86,620.86,0,0,2017-10-03
30,1445,619.86,618.86,0,0,2017-02-28
30,1445,619.86,618.86,0,0,2017-08-29
30,1445,619.86,619.86,0,0,2017-02-14
30,1445,619.86,619.86,0,0,2017-09-05
30,1445,619.86,619.86,0,0,2017-11-21
30,1445,619.86,620.86,0,0,2017-01-31
30,1445,619.86,620.86,0,0,2017-04-11
30,1445,619.86,620.86,0,0,2017-04-18
30,1445,619.86,620.86,0,0,2017-05-30
30,1445,620.86,618.86,0,0,2017-03-07
30,1445,620.86,618.86,0,0,2017-04-04
30,1445,620.86,618.86,0,0,2017-09-12
30,1445,620.86,618.86,0,0,2017-11-14
30,1445,620.86,619.86,0,0,2017-01-24
30,1445,620.86,619.86,0,0,2017-03-14
30,1445,620.86,619.86,0,0,2017-06-13
30,1445,620.86,619.86,0,0,2017-11-28
30,1445,620.86,620.86,0,0,2017-09-19
30,1445,620.86,620.86,0,0,2017-10-24
30,1445,626.62,626.62,0,0,2016-11-08
30,1445,626.62,627.62,0,0,2016-11-29
30,1445,627.62,626.62,0,0,2016-11-15
30,1445,628.62,626.62,0,0,2016-11-22
30,1445,668.33,668.33,0,0,2018-06-12
30,1445,668.33,668.33,0,0,2018-11-06
30,1445,668.33,668.33,0,0,2018-12-18
30,1445,668.33,669.33,0,0,2018-05-22
30,1445,668.33,669.33,0,0,2018-07-03
30,1445,668.33,669.33,0,0,2018-09-11
30,1445,668.33,669.33,0,0,2018-09-25
30,1445,668.33,670.33,0,0,2017-07-25
30,1445,668.33,670.33,0,0,2018-09-04
30,1445,669.33,668.33,0,0,2016-12-20
30,1445,669.33,668.33,0,0,2018-08-14
30,1445,669.33,668.33,0,0,2018-10-30
30,1445,669.33,669.33,0,0,2017-07-04
30,1445,669.33,669.33,0,0,2019-01-01
30,1445,669.33,670.33,0,0,2017-07-11
30,1445,669.33,670.33,0,0,2018-06-26
30,1445,669.33,670.33,0,0,2018-07-10
30,1445,669.33,670.33,0,0,2018-07-17
30,1445,669.33,670.33,0,0,2018-09-18
30,1445,669.33,670.33,0,0,2018-11-27
30,1445,669.33,670.33,0,0,2018-12-25
30,1445,670.33,668.33,0,0,2016-12-27
30,1445,670.33,668.33,0,0,2017-07-18
30,1445,670.33,669.33,0,0,2018-10-16
30,1445,670.33,669.33,0,0,2018-12-04
30,1445,670.33,670.33,0,0,2018-08-07
30,1445,670.33,670.33,0,0,2018-10-23
30,1445,670.33,670.33,0,0,2018-12-11
30,1445,687.73,687.73,0,0,2019-03-26
30,1445,687.73,687.73,0,0,2019-04-09
30,1445,687.73,687.73,0,0,2019-04-16
30,1445,687.73,689.73,0,0,2019-01-15
30,1445,687.73,689.73,0,0,2019-02-12
30,1445,687.73,689.73,0,0,2019-02-26
30,1445,688.73,688.73,0,0,2019-01-29
30,1445,688.73,689.73,0,0,2019-02-19
30,1445,689.73,687.73,0,0,2019-01-22
30,1445,689.73,688.73,0,0,2019-04-02
30,1445,689.73,689.73,0,0,2019-01-08
30,1445,689.73,689.73,0,0,2019-02-05
30,1445,718.83,717.83,0,0,2019-04-23
30,1445,727.53,726.53,0,0,2019-05-07
30,1445,727.53,726.53,0,0,2019-06-11
30,1445,727.53,726.53,0,0,2019-07-02
30,1445,727.53,727.53,0,0,2019-06-25
30,1445,727.53,728.53,0,0,2019-07-09
30,1445,728.53,727.53,0,0,2019-06-04
30,1445,728.53,727.53,0,0,2019-08-13
30,1445,728.53,728.53,0,0,2019-04-30
30,1445,728.53,728.53,0,0,2019-05-14
30,1445,728.53,728.53,0,0,2019-07-23
30,1525,223.13,290.03,0,1,2019-03-05
30,1525,232.86,290.03,0,1,2019-03-12
30,1525,240.56,291.03,0,1,2018-01-16
30,1525,240.62,290.03,0,0,2018-06-19
30,1525,241.53,241.53,0,0,2018-12-11
30,1525,241.53,244.44,0,1,2019-01-08
30,1525,241.53,292.03,0,1,2017-01-10
30,1525,241.53,292.03,0,1,2018-05-15
30,1525,241.53,292.03,0,1,2018-09-11
30,1525,242.5,281.33,0,1,2016-11-29
30,1525,242.5,290.03,0,0,2018-11-13
30,1525,242.5,291.03,0,0,2017-04-18
30,1525,242.5,291.03,0,0,2018-11-06
30,1525,242.5,291.03,0,1,2018-06-26
30,1525,242.53,243.53,0,0,2018-12-18
30,1525,242.53,290.03,0,1,2019-02-26
30,1525,242.53,291.03,0,0,2017-12-12
30,1525,242.53,291.03,0,1,2017-11-28
30,1525,242.53,291.03,0,1,2018-09-04
30,1525,243.47,291.03,0,1,2018-09-18
30,1525,243.5,282.33,0,0,2016-11-08
30,1525,243.5,290.03,0,0,2017-04-11
30,1525,243.5,290.03,0,0,2018-10-30
30,1525,243.5,290.03,0,1,2018-07-03
30,1525,243.5,291.03,0,1,2018-03-27
30,1525,243.5,292.03,0,0,2018-11-20
30,1525,243.5,292.03,0,1,2018-04-10
30,1525,243.53,244.44,0,1,2019-01-01
30,1525,243.53,290.03,0,1,2017-01-17
30,1525,243.53,290.03,0,1,2017-12-05
30,1525,243.53,290.03,0,1,2018-01-23
30,1525,243.53,290.03,0,1,2018-05-22
30,1525,243.53,292.03,0,1,2018-01-30
30,1525,243.53,292.03,0,1,2018-05-29
30,1525,244.44,244.44,0,0,2018-12-25
30,1525,244.44,291.03,0,1,2018-04-03
30,1525,244.47,292.03,0,1,2017-01-24
30,1525,244.5,281.33,0,1,2016-11-22
30,1525,244.5,291.03,0,1,2018-04-17
30,1525,244.5,291.03,0,1,2018-07-10
30,1525,244.5,292.03,0,0,2017-04-04
30,1525,245.47,281.33,0,1,2016-11-15
30,1525,249.35,321.13,0,1,2019-06-25
30,1525,254.14,320.13,0,1,2019-05-21
30,1525,255.11,319.13,0,1,2019-06-18
30,1525,260.93,290.03,0,1,2017-05-16
30,1525,260.93,292.03,0,0,2018-12-04
30,1525,260.93,292.03,0,1,2017-05-23
30,1525,262.87,264.87,0,0,2017-09-12
30,1525,262.93,290.03,0,0,2017-05-30
30,1525,262.93,292.03,0,0,2018-11-27
30,1525,262.93,319.13,0,1,2019-07-02
30,1525,263.87,262.87,0,1,2017-09-05
30,1525,264.87,264.87,0,0,2017-08-29
30,1525,269.69,319.13,0,0,2019-05-14
30,1525,275.51,320.13,0,0,2019-05-07
30,1525,290.03,290.03,0,0,2017-03-21
30,1525,290.03,290.03,0,0,2018-01-02
30,1525,290.03,290.03,0,0,2018-01-09
30,1525,290.03,290.03,0,0,2018-08-07
30,1525,290.03,290.03,0,0,2018-10-16
30,1525,290.03,290.03,0,0,2019-02-12
30,1525,290.03,290.03,0,1,2017-01-03
30,1525,290.03,290.03,0,1,2018-02-06
30,1525,290.03,291.03,0,0,2017-04-25
30,1525,290.03,291.03,0,0,2017-05-09
30,1525,290.03,291.03,0,0,2017-11-21
30,1525,290.03,291.03,0,0,2018-07-31
30,1525,290.03,291.03,0,1,2017-02-07
30,1525,290.03,292.03,0,0,2016-12-20
30,1525,290.03,292.03,0,0,2017-08-15
30,1525,290.03,292.03,0,0,2017-08-22
30,1525,290.03,292.03,0,0,2017-09-26
30,1525,290.03,292.03,0,0,2017-10-17
30,1525,290.03,292.03,0,0,2017-12-19
30,1525,290.03,292.03,0,0,2019-01-15
30,1525,290.03,292.03,0,0,2019-01-22
30,1525,290.03,292.03,0,0,2019-02-05
30,1525,290.03,292.03,0,0,2019-02-19
30,1525,290.06,292.03,0,1,2018-09-25
30,1525,291.03,290.03,0,0,2017-02-21
30,1525,291.03,290.03,0,0,2017-02-28
30,1525,291.03,290.03,0,0,2017-03-07
30,1525,291.03,290.03,0,0,2017-08-08
30,1525,291.03,290.03,0,0,2018-07-17
30,1525,291.03,290.03,0,0,2018-10-09
30,1525,291.03,291.03,0,0,2017-09-19
30,1525,291.03,291.03,0,0,2017-11-14
30,1525,291.03,291.03,0,0,2018-03-13
30,1525,291.03,291.03,0,0,2018-05-01
30,1525,291.03,291.03,0,0,2018-05-08
30,1525,291.03,291.03,0,0,2018-06-05
30,1525,291.03,291.03,0,0,2018-08-21
30,1525,291.03,292.03,0,0,2017-03-14
30,1525,291.03,292.03,0,0,2017-03-28
30,1525,291.03,292.03,0,0,2017-05-02
30,1525,291.03,292.03,0,0,2017-10-03
30,1525,291.03,292.03,0,0,2017-10-10
30,1525,291.03,292.03,0,0,2017-10-24
30,1525,291.03,292.03,0,0,2018-02-27
30,1525,291.03,292.03,0,0,2019-01-29
30,1525,292.03,290.03,0,0,2017-10-31
30,1525,292.03,290.03,0,0,2018-02-20
30,1525,292.03,290.03,0,0,2018-03-06
30,1525,292.03,290.03,0,0,2018-07-24
30,1525,292.03,290.03,0,0,2018-08-14
30,1525,292.03,290.03,0,0,2018-08-28
30,1525,292.03,290.03,0,0,2018-10-02
30,1525,292.03,290.03,0,0,2018-10-23
30,1525,292.03,290.03,0,1,2018-02-13
30,1525,292.03,291.03,0,0,2016-12-06
30,1525,292.03,291.03,0,0,2016-12-13
30,1525,292.03,291.03,0,0,2016-12-27
30,1525,292.03,291.03,0,0,2017-02-14
30,1525,292.03,291.03,0,0,2017-11-07
30,1525,292.03,291.03,0,0,2018-04-24
30,1525,292.03,291.03,0,0,2018-06-12
30,1525,292.03,291.03,0,1,2017-01-31
30,1525,292.03,292.03,0,0,2017-12-26
30,1525,292.03,292.03,0,0,2018-03-20
30,1525,308.46,319.13,0,1,2019-07-09
30,1525,319.13,319.13,0,1,2019-06-11
30,1525,319.13,320.13,0,0,2019-04-30
30,1525,319.13,321.13,0,0,2019-03-19
30,1525,319.13,321.13,0,0,2019-07-30
30,1525,320.13,319.13,0,0,2019-04-09
30,1525,320.13,321.13,0,0,2019-08-13
30,1525,321.13,319.13,0,0,2019-04-02
30,1525,321.13,319.13,0,0,2019-04-23
30,1525,321.13,319.13,0,0,2019-05-28
30,1525,321.13,319.13,0,0,2019-07-16
30,1525,321.13,320.13,0,0,2019-03-26
30,1525,321.13,320.13,0,0,2019-07-23
30,1525,321.13,320.13,0,0,2019-08-06
30,1525,321.13,321.13,0,0,2019-04-16
30,1525,321.13,321.13,0,1,2019-06-04
30,1543,374.45,485.03,1,1,2019-06-25
30,1543,375.39,485.03,1,0,2018-03-20
30,1543,383.18,484.03,1,1,2019-06-18
30,1543,387.03,468.51,0,0,2019-03-26
30,1543,387.03,484.03,0,0,2017-12-12
30,1543,387.03,484.03,0,0,2018-04-10
30,1543,387.03,484.03,0,0,2018-06-19
30,1543,387.03,485.03,0,0,2018-06-05
30,1543,387.03,485.03,0,0,2019-07-02
30,1543,387.03,486.03,0,0,2017-03-21
30,1543,387.03,486.03,0,0,2017-06-27
30,1543,388.0,484.03,0,0,2017-09-19
30,1543,388.0,484.03,1,0,2017-09-05
30,1543,388.03,472.39,0,0,2019-02-12
30,1543,388.03,474.39,0,0,2019-02-19
30,1543,388.03,484.03,0,0,2018-03-27
30,1543,388.03,485.03,0,0,2017-12-05
30,1543,388.03,485.03,0,0,2018-06-26
30,1543,388.03,486.03,0,0,2017-02-28
30,1543,388.03,486.03,0,0,2017-03-14
30,1543,389.03,468.51,0,0,2019-04-09
30,1543,389.03,469.51,0,0,2019-04-16
30,1543,389.03,470.51,0,0,2019-04-02
30,1543,389.03,474.39,0,0,2019-01-29
30,1543,389.03,484.03,0,0,2017-11-28
30,1543,389.03,486.03,0,0,2017-03-07
30,1543,389.03,486.03,0,0,2018-04-03
30,1543,389.03,486.03,0,0,2018-06-12
30,1543,389.03,486.03,1,0,2017-06-13
30,1543,390.0,485.03,0,0,2017-09-12
30,1543,390.0,485.03,1,0,2017-08-29
30,1543,398.7,472.39,0,0,2019-02-05
30,1543,412.28,484.03,1,0,2017-11-21
30,1543,421.04,484.03,0,0,2017-06-20
30,1543,436.5,436.5,0,0,2016-12-27
30,1543,437.5,438.5,0,0,2016-12-13
30,1543,437.5,438.5,0,0,2016-12-20
30,1543,438.44,439.44,0,0,2019-04-23
30,1543,438.5,437.5,0,0,2017-01-03
30,1543,461.78,460.78,0,0,2019-07-09
30,1543,468.51,468.51,0,0,2019-03-12
30,1543,468.51,468.51,0,0,2019-04-30
30,1543,468.51,470.51,0,0,2019-02-26
30,1543,469.51,468.51,0,0,2019-05-14
30,1543,469.51,470.51,0,0,2019-03-05
30,1543,469.51,470.51,0,0,2019-03-19
30,1543,470.51,469.51,0,0,2019-05-07
30,1543,472.39,472.39,0,0,2018-12-18
30,1543,472.39,472.39,0,0,2019-01-15
30,1543,472.39,473.39,0,0,2019-01-22
30,1543,473.39,473.39,0,0,2019-01-08
30,1543,474.39,472.39,0,0,2019-01-01
30,1543,474.39,474.39,0,0,2018-12-11
30,1543,474.39,474.39,0,0,2018-12-25
30,1543,475.33,475.33,0,0,2018-10-02
30,1543,484.03,484.03,0,0,2017-01-10
30,1543,484.03,484.03,0,0,2017-09-26
30,1543,484.03,484.03,0,0,2018-08-14
30,1543,484.03,484.03,0,0,2018-10-30
30,1543,484.03,484.03,0,0,2018-11-06
30,1543,484.03,484.03,0,0,2019-07-16
30,1543,484.03,484.03,0,0,2019-08-06
30,1543,484.03,485.03,0,0,2017-04-25
30,1543,484.03,485.03,0,0,2017-10-10
30,1543,484.03,485.03,0,0,2017-11-14
30,1543,484.03,485.03,0,0,2018-01-23
30,1543,484.03,485.03,0,0,2018-02-13
30,1543,484.03,485.03,0,0,2018-07-31
30,1543,484.03,485.03,0,0,2018-10-16
30,1543,484.03,486.03,0,0,2016-11-08
30,1543,484.03,486.03,0,0,2016-11-22
30,1543,484.03,486.03,0,0,2016-11-29
30,1543,484.03,486.03,0,0,2017-02-07
30,1543,484.03,486.03,0,0,2017-07-25
30,1543,484.03,486.03,0,0,2017-11-07
30,1543,484.03,486.03,0,0,2018-01-30
30,1543,484.03,486.03,0,0,2018-03-06
30,1543,484.03,486.03,0,0,2018-08-21
30,1543,484.03,486.03,0,0,2018-09-11
30,1543,484.09,483.09,0,0,2019-05-21
30,1543,484.09,484.09,0,0,2019-05-28
30,1543,485.03,484.03,0,0,2017-10-24
30,1543,485.03,484.03,0,0,2017-12-19
30,1543,485.03,484.03,0,0,2018-05-01
30,1543,485.03,484.03,0,0,2018-07-10
30,1543,485.03,484.03,0,0,2018-08-28
30,1543,485.03,484.03,0,0,2018-09-04
30,1543,485.03,485.03,0,0,2016-11-15
30,1543,485.03,485.03,0,0,2017-04-11
30,1543,485.03,485.03,0,0,2017-05-23
30,1543,485.03,485.03,0,0,2017-05-30
30,1543,485.03,485.03,0,0,2018-01-09
30,1543,485.03,485.03,0,0,2018-05-08
30,1543,485.03,485.03,0,0,2018-05-15
30,1543,485.03,485.03,0,0,2018-05-22
30,1543,485.03,485.03,0,0,2018-08-07
30,1543,485.03,486.03,0,0,2017-01-31
30,1543,485.03,486.03,0,0,2017-02-21
30,1543,485.03,486.03,0,0,2017-05-09
30,1543,485.03,486.03,0,0,2017-06-06
30,1543,485.03,486.03,0,0,2017-07-11
30,1543,485.03,486.03,0,0,2017-08-08
30,1543,485.03,486.03,0,0,2017-10-03
30,1543,485.03,486.03,0,0,2017-10-17
30,1543,485.03,486.03,0,0,2017-12-26
30,1543,485.03,486.03,0,0,2018-04-17
30,1543,485.03,486.03,0,0,2018-10-09
30,1543,485.03,486.03,0,0,2018-11-13
30,1543,485.03,486.03,0,0,2018-11-20
30,1543,486.03,484.03,0,0,2017-02-14
30,1543,486.03,484.03,0,0,2017-03-28
30,1543,486.03,484.03,0,0,2018-03-13
30,1543,486.03,484.03,0,0,2018-05-29
30,1543,486.03,484.03,0,0,2018-09-18
30,1543,486.03,484.03,0,0,2019-06-04
30,1543,486.03,484.03,0,0,2019-07-23
30,1543,486.03,485.03,0,0,2017-01-24
30,1543,486.03,485.03,0,0,2017-04-18
30,1543,486.03,485.03,0,0,2017-07-18
30,1543,486.03,485.03,0,0,2017-08-01
30,1543,486.03,485.03,0,0,2018-01-16
30,1543,486.03,485.03,0,0,2018-02-20
30,1543,486.03,485.03,0,0,2018-07-03
30,1543,486.03,486.03,0,0,2017-10-31
30,1543,486.03,486.03,0,0,2018-02-27
30,1543,486.03,486.03,0,0,2018-07-17
30,1543,486.03,486.03,0,0,2018-07-24
30,1543,486.03,486.03,0,0,2018-09-25
30,1543,486.03,486.03,0,0,2018-11-27
30,1543,486.03,486.03,0,0,2018-12-04
30,1543,486.03,486.03,0,0,2019-07-30
30,1543,486.03,486.03,0,0,2019-08-13
30,1558,433.59,680.03,0,1,2017-08-01
30,1558,433.59,680.03,1,1,2018-01-16
30,1558,434.59,678.03,1,1,2017-07-18
30,1558,434.59,678.03,1,1,2017-07-25
30,1558,435.59,678.03,0,1,2017-08-08
30,1558,435.59,678.03,1,1,2018-01-09
30,1558,435.59,678.03,1,1,2018-01-23
30,1558,437.53,679.03,1,1,2018-08-14
30,1558,437.53,680.03,1,1,2018-08-07
30,1558,438.47,679.03,1,1,2018-01-02
30,1558,452.02,640.23,1,1,2019-07-16
30,1558,460.78,679.03,0,0,2017-09-26
30,1558,461.75,640.23,1,1,2019-07-23
30,1558,463.69,680.03,1,1,2018-07-17
30,1558,463.69,697.43,1,1,2019-01-01
30,1558,463.69,698.43,1,1,2019-01-22
30,1558,464.69,699.43,1,0,2019-01-08
30,1558,464.69,699.43,1,1,2019-01-15
30,1558,484.03,639.23,1,1,2019-05-07
30,1558,484.03,640.23,1,1,2019-04-30
30,1558,484.03,678.03,0,0,2018-06-26
30,1558,484.03,678.03,1,0,2018-06-12
30,1558,484.03,678.03,1,1,2018-06-19
30,1558,484.03,679.03,1,0,2018-04-10
30,1558,484.03,680.03,0,0,2018-07-31
30,1558,485.03,610.13,1,0,2017-05-09
30,1558,485.03,610.13,1,1,2017-05-02
30,1558,485.03,678.03,0,1,2017-09-19
30,1558,485.03,678.03,1,0,2017-09-12
30,1558,485.03,680.03,0,1,2018-11-27
30,1558,486.03,678.03,1,1,2018-12-04
30,1558,487.0,699.43,1,1,2019-02-26
30,1558,488.88,679.03,1,1,2018-04-17
30,1558,494.76,679.03,0,0,2018-07-10
30,1558,500.52,680.03,0,0,2018-07-24
30,1558,500.55,679.03,1,1,2018-05-08
30,1558,500.58,678.03,1,1,2017-11-21
30,1558,507.37,678.03,0,0,2018-07-03
30,1558,513.13,612.13,1,1,2017-03-28
30,1558,514.13,611.13,1,1,2017-03-21
30,1558,530.62,640.23,0,0,2019-07-30
30,1558,533.5,680.03,1,0,2018-09-18
30,1558,533.53,582.03,1,0,2017-01-24
30,1558,534.5,678.03,1,0,2018-09-25
30,1558,534.53,581.03,1,0,2017-01-31
30,1558,547.08,640.23,0,0,2019-08-06
30,1558,547.08,640.23,1,1,2019-06-11
30,1558,547.08,641.23,0,1,2019-07-09
30,1558,549.08,639.23,0,0,2019-06-25
30,1558,549.08,640.23,0,0,2019-05-28
30,1558,549.08,641.23,0,0,2019-06-18
30,1558,549.08,641.23,0,1,2019-07-02
30,1558,549.08,641.23,1,0,2019-06-04
30,1558,561.69,639.23,1,1,2019-04-09
30,1558,562.6,563.6,0,0,2019-08-13
30,1558,566.54,639.23,1,1,2019-04-02
30,1558,571.39,569.39,0,0,2017-01-03
30,1558,581.03,582.03,0,0,2017-01-17
30,1558,582.03,581.03,0,0,2017-01-10
30,1558,582.03,610.13,1,1,2016-11-08
30,1558,583.03,611.13,1,1,2016-11-15
30,1558,610.13,610.13,0,0,2016-11-22
30,1558,610.13,611.13,0,0,2016-11-29
30,1558,610.13,612.13,0,0,2017-02-07
30,1558,610.13,612.13,0,0,2017-04-04
30,1558,611.13,610.13,0,0,2016-12-06
30,1558,611.13,610.13,0,0,2017-02-14
30,1558,611.13,611.13,0,0,2016-12-27
30,1558,611.13,612.13,0,0,2016-12-13
30,1558,611.13,612.13,0,0,2017-02-28
30,1558,611.13,612.13,0,0,2017-04-11
30,1558,611.13,612.13,0,0,2017-04-25
30,1558,612.13,610.13,0,0,2017-02-21
30,1558,612.13,610.13,0,0,2017-04-18
30,1558,612.13,611.13,0,0,2017-03-07
30,1558,612.13,612.13,0,0,2017-03-14
30,1558,628.62,628.62,0,0,2016-12-20
30,1558,639.23,639.23,0,0,2019-03-26
30,1558,639.23,640.23,0,0,2019-05-21
30,1558,640.23,639.23,0,0,2019-04-16
30,1558,641.23,639.23,0,0,2019-03-19
30,1558,641.23,639.23,0,0,2019-04-23
30,1558,641.23,639.23,0,0,2019-05-14
30,1558,669.33,669.33,0,0,2019-03-05
30,1558,670.33,669.33,0,0,2019-03-12
30,1558,678.03,678.03,0,0,2017-07-11
30,1558,678.03,678.03,0,0,2017-11-28
30,1558,678.03,678.03,0,0,2018-03-20
30,1558,678.03,678.03,0,0,2018-05-22
30,1558,678.03,678.03,0,0,2018-05-29
30,1558,678.03,678.03,0,0,2018-08-21
30,1558,678.03,678.03,0,0,2018-09-11
30,1558,678.03,678.03,0,0,2018-10-30
30,1558,678.03,679.03,0,0,2017-08-29
30,1558,678.03,679.03,0,0,2017-12-19
30,1558,678.03,679.03,0,0,2018-02-20
30,1558,678.03,679.03,0,0,2018-10-23
30,1558,678.03,680.03,0,0,2017-07-04
30,1558,678.03,680.03,0,0,2017-11-14
30,1558,678.03,680.03,0,0,2018-03-06
30,1558,678.03,680.03,0,0,2018-04-03
30,1558,678.03,680.03,0,0,2018-08-28
30,1558,679.03,678.03,0,0,2017-10-24
30,1558,679.03,678.03,0,0,2018-02-06
30,1558,679.03,678.03,0,0,2018-03-27
30,1558,679.03,678.03,0,0,2018-04-24
30,1558,679.03,678.03,0,0,2018-05-01
30,1558,679.03,678.03,0,0,2018-11-13
30,1558,679.03,678.03,0,0,2018-12-11
30,1558,679.03,678.03,0,1,2018-05-15
30,1558,679.03,679.03,0,0,2017-08-22
30,1558,679.03,679.03,0,0,2017-12-05
30,1558,679.03,679.03,0,0,2017-12-26
30,1558,679.03,679.03,0,0,2018-02-27
30,1558,679.03,679.03,0,0,2018-06-05
30,1558,679.03,680.03,0,0,2017-08-15
30,1558,679.03,680.03,0,0,2018-01-30
30,1558,679.03,680.03,0,0,2018-02-13
30,1558,680.03,678.03,0,0,2017-09-05
30,1558,680.03,678.03,0,0,2017-10-10
30,1558,680.03,678.03,0,0,2017-10-31
30,1558,680.03,678.03,0,0,2018-09-04
30,1558,680.03,678.03,0,0,2018-10-09
30,1558,680.03,679.03,0,0,2017-10-03
30,1558,680.03,679.03,0,0,2017-11-07
30,1558,680.03,679.03,0,0,2018-03-13
30,1558,680.03,680.03,0,0,2017-10-17
30,1558,680.03,680.03,0,0,2017-12-12
30,1558,680.03,680.03,0,0,2018-10-02
30,1558,680.03,680.03,0,0,2018-10-16
30,1558,680.03,680.03,0,0,2018-11-06
30,1558,680.03,680.03,0,0,2018-11-20
30,1558,697.43,697.43,0,0,2019-02-05
30,1558,697.43,698.43,0,0,2018-12-25
30,1558,698.43,697.43,0,0,2019-02-12
30,1558,699.43,697.43,0,0,2019-01-29
30,1558,699.43,698.43,0,0,2018-12-18
30,1558,699.43,699.43,0,0,2019-02-19
30,1558,726.53,726.53,0,0,2017-06-13
30,1558,726.53,726.53,0,0,2017-06-27
30,1558,726.53,728.53,0,0,2017-05-23
30,1558,727.53,726.53,0,0,2017-06-06
30,1558,727.53,727.53,0,0,2017-05-30
30,1558,728.53,727.53,0,0,2017-05-16
30,1558,728.53,728.53,0,0,2017-06-20
30,1571,435.53,629.53,1,1,2019-05-07
30,1571,436.53,629.53,0,1,2019-04-23
30,1571,436.53,631.53,1,1,2019-04-30
30,1571,437.53,630.53,0,1,2019-05-14
30,1571,485.03,581.03,0,0,2018-10-02
30,1571,485.03,630.53,0,0,2019-07-02
30,1571,486.03,581.03,0,0,2018-10-09
30,1571,486.03,630.53,0,1,2019-07-09
30,1571,581.03,581.03,0,0,2018-05-29
30,1571,581.03,581.03,0,0,2018-07-03
30,1571,581.03,581.03,0,0,2018-07-24
30,1571,581.03,581.03,0,0,2018-08-14
30,1571,581.03,581.03,0,0,2018-10-30
30,1571,581.03,581.03,0,0,2018-11-06
30,1571,581.03,581.03,0,0,2019-02-05
30,1571,581.03,581.03,0,0,2019-06-11
30,1571,581.03,582.03,0,0,2018-07-31
30,1571,581.03,582.03,0,0,2018-10-23
30,1571,581.03,582.03,0,0,2018-12-11
30,1571,581.03,582.03,0,0,2019-02-19
30,1571,581.03,582.03,0,0,2019-03-12
30,1571,581.03,582.03,0,0,2019-05-21
30,1571,581.03,583.03,0,0,2018-04-03
30,1571,581.03,583.03,0,0,2018-05-01
30,1571,581.03,583.03,0,0,2018-06-05
30,1571,581.03,583.03,0,0,2018-08-28
30,1571,581.03,583.03,0,0,2019-01-01
30,1571,582.03,581.03,0,0,2018-04-24
30,1571,582.03,581.03,0,0,2018-07-10
30,1571,582.03,581.03,0,0,2018-11-20
30,1571,582.03,581.03,0,0,2019-01-29
30,1571,582.03,581.03,0,0,2019-05-28
30,1571,582.03,582.03,0,0,2018-05-08
30,1571,582.03,582.03,0,0,2018-05-22
30,1571,582.03,582.03,0,0,2018-09-04
30,1571,582.03,582.03,0,0,2018-11-13
30,1571,582.03,582.03,0,0,2018-11-27
30,1571,582.03,582.03,0,0,2019-01-15
30,1571,582.03,582.03,0,0,2019-01-22
30,1571,582.03,583.03,0,0,2018-06-19
30,1571,582.03,583.03,0,0,2018-09-11
30,1571,582.03,583.03,0,0,2018-09-18
30,1571,582.03,583.03,0,0,2018-09-25
30,1571,582.03,583.03,0,0,2018-10-16
30,1571,582.03,583.03,0,0,2019-02-26
30,1571,582.03,583.03,0,0,2019-03-05
30,1571,582.03,583.03,0,0,2019-06-04
30,1571,583.03,581.03,0,0,2018-03-27
30,1571,583.03,581.03,0,0,2018-07-17
30,1571,583.03,581.03,0,0,2019-01-08
30,1571,583.03,581.03,0,0,2019-02-12
30,1571,583.03,582.03,0,0,2018-04-10
30,1571,583.03,582.03,0,0,2018-05-15
30,1571,583.03,582.03,0,0,2018-06-12
30,1571,583.03,582.03,0,0,2018-12-25
30,1571,583.03,583.03,0,0,2018-04-17
30,1571,583.03,583.03,0,0,2018-06-26
30,1571,583.03,583.03,0,0,2018-08-07
30,1571,583.03,583.03,0,0,2018-12-04
30,1571,583.03,583.03,0,0,2018-12-18
30,1571,583.03,583.03,0,0,2019-03-19
30,1571,590.73,590.73,0,0,2019-07-23
30,1571,590.73,590.73,0,0,2019-08-06
30,1571,590.73,591.73,0,0,2019-07-30
30,1571,591.73,591.73,0,0,2019-07-16
30,1571,607.28,607.28,0,0,2019-04-02
30,1571,629.53,629.53,0,0,2018-02-06
30,1571,629.53,630.53,0,0,2019-04-09
30,1571,630.53,629.53,0,0,2019-06-25
30,1571,630.53,630.53,0,0,2018-02-13
30,1571,630.53,630.53,0,0,2018-02-27
30,1571,630.53,630.53,0,0,2019-04-16
30,1571,630.53,631.53,0,0,2018-01-23
30,1571,630.53,631.53,0,0,2018-03-20
30,1571,631.53,629.53,0,0,2018-03-13
30,1571,631.53,630.53,0,0,2018-02-20
30,1571,641.23,641.23,0,0,2019-08-13
30,1727,241.56,447.23,0,1,2016-12-13
30,1727,242.53,447.23,1,1,2017-04-25
30,1727,242.56,434.62,1,0,2018-06-05
30,1727,244.44,446.23,1,1,2018-12-18
30,1727,244.5,447.23,1,1,2017-05-02
30,1727,245.44,446.23,0,1,2016-12-06
30,1727,247.41,447.23,1,0,2018-04-24
30,1727,249.29,445.23,1,1,2018-12-25
30,1727,249.35,445.23,1,1,2018-05-01
30,1727,261.9,446.23,1,1,2017-12-19
30,1727,264.84,446.23,1,1,2017-12-12
30,1727,323.01,464.63,1,1,2019-06-04
30,1727,323.07,465.63,1,1,2019-06-11
30,1727,325.95,465.63,0,1,2019-06-18
30,1727,374.42,445.23,1,0,2018-05-08
30,1727,421.01,421.01,0,0,2018-06-12
30,1727,421.95,422.95,0,0,2017-06-27
30,1727,421.95,422.95,0,0,2018-05-15
30,1727,424.86,426.86,0,0,2017-09-19
30,1727,426.83,425.83,0,0,2017-07-25
30,1727,427.77,427.77,0,0,2017-06-13
30,1727,427.77,427.77,0,0,2018-01-09
30,1727,430.68,430.68,0,0,2017-07-11
30,1727,430.71,431.71,0,0,2017-05-16
30,1727,430.71,431.71,0,0,2018-03-06
30,1727,433.62,432.62,0,0,2018-05-29
30,1727,433.65,433.65,0,0,2018-01-23
30,1727,436.53,435.53,0,0,2018-02-06
30,1727,437.53,437.53,0,0,2017-11-14
30,1727,442.32,444.32,0,0,2017-09-26
30,1727,445.23,445.23,0,0,2017-02-14
30,1727,445.23,445.23,0,0,2017-04-11
30,1727,445.23,445.23,0,0,2017-04-18
30,1727,445.23,445.23,0,0,2017-09-05
30,1727,445.23,445.23,0,0,2018-01-16
30,1727,445.23,445.23,0,0,2018-04-10
30,1727,445.23,445.23,0,0,2018-07-03
30,1727,445.23,445.23,0,0,2018-09-04
30,1727,445.23,445.23,0,0,2018-10-02
30,1727,445.23,445.23,0,0,2018-11-06
30,1727,445.23,445.23,0,0,2018-11-13
30,1727,445.23,446.23,0,0,2017-02-21
30,1727,445.23,446.23,0,0,2017-03-14
30,1727,445.23,446.23,0,0,2017-04-04
30,1727,445.23,446.23,0,0,2017-08-01
30,1727,445.23,446.23,0,0,2017-12-26
30,1727,445.23,446.23,0,0,2018-09-25
30,1727,445.23,447.23,0,0,2016-11-08
30,1727,445.23,447.23,0,0,2017-02-28
30,1727,445.23,447.23,0,0,2017-03-21
30,1727,445.23,447.23,0,0,2017-06-06
30,1727,445.23,447.23,0,0,2017-12-05
30,1727,445.23,447.23,0,0,2018-10-16
30,1727,445.26,444.26,0,0,2018-12-04
30,1727,445.29,445.29,0,0,2018-06-26
30,1727,446.23,445.23,0,0,2016-11-29
30,1727,446.23,445.23,0,0,2016-12-27
30,1727,446.23,445.23,0,0,2017-01-10
30,1727,446.23,445.23,0,0,2017-01-24
30,1727,446.23,445.23,0,0,2017-01-31
30,1727,446.23,445.23,0,0,2017-07-18
30,1727,446.23,445.23,0,0,2017-11-28
30,1727,446.23,445.23,0,0,2018-01-02
30,1727,446.23,445.23,0,0,2018-02-20
30,1727,446.23,445.23,0,0,2018-03-13
30,1727,446.23,445.23,0,0,2018-03-20
30,1727,446.23,445.23,0,0,2018-04-03
30,1727,446.23,445.23,0,0,2018-07-24
30,1727,446.23,445.23,0,0,2018-07-31
30,1727,446.23,445.23,0,0,2018-08-07
30,1727,446.23,446.23,0,0,2017-01-03
30,1727,446.23,446.23,0,0,2018-01-30
30,1727,446.23,446.23,0,0,2018-03-27
30,1727,446.23,446.23,0,0,2018-08-14
30,1727,446.23,446.23,0,0,2018-09-18
30,1727,446.23,446.23,0,0,2018-10-09
30,1727,446.23,446.23,0,0,2018-10-23
30,1727,446.23,446.23,0,0,2018-11-27
30,1727,446.23,447.23,0,0,2017-01-17
30,1727,446.23,447.23,0,0,2017-07-04
30,1727,446.23,447.23,0,0,2017-08-15
30,1727,446.23,447.23,0,0,2017-08-22
30,1727,446.23,447.23,0,0,2017-10-03
30,1727,446.23,447.23,0,0,2017-11-21
30,1727,446.23,447.23,0,0,2018-07-17
30,1727,446.23,447.23,0,0,2018-11-20
30,1727,447.23,445.23,0,0,2016-12-20
30,1727,447.23,445.23,0,0,2017-02-07
30,1727,447.23,445.23,0,0,2017-03-28
30,1727,447.23,445.23,0,0,2017-08-08
30,1727,447.23,445.23,0,0,2017-09-12
30,1727,447.23,445.23,0,0,2017-10-10
30,1727,447.23,445.23,0,0,2017-10-24
30,1727,447.23,445.23,0,0,2018-04-17
30,1727,447.23,445.23,0,0,2018-06-19
30,1727,447.23,445.23,0,0,2018-07-10
30,1727,447.23,445.23,0,0,2018-08-28
30,1727,447.23,445.23,0,0,2018-09-11
30,1727,447.23,445.23,0,0,2018-10-30
30,1727,447.23,445.23,0,0,2018-12-11
30,1727,447.23,446.23,0,0,2017-05-09
30,1727,447.23,446.23,0,0,2017-08-29
30,1727,447.23,446.23,0,0,2017-11-07
30,1727,447.23,446.23,0,0,2018-02-13
30,1727,447.23,446.23,0,0,2018-05-22
30,1727,447.23,447.23,0,0,2016-11-15
30,1727,447.23,447.23,0,0,2016-11-22
30,1727,447.23,447.23,0,0,2017-03-07
30,1727,447.23,447.23,0,0,2017-05-23
30,1727,447.23,447.23,0,0,2017-05-30
30,1727,447.23,447.23,0,0,2017-06-20
30,1727,447.23,447.23,0,0,2017-10-17
30,1727,447.23,447.23,0,0,2017-10-31
30,1727,447.23,447.23,0,0,2018-02-27
30,1727,447.23,447.23,0,0,2018-08-21
30,1727,458.81,458.81,0,0,2019-03-12
30,1727,458.87,456.87,0,0,2019-01-01
30,1727,460.78,459.78,0,0,2019-06-25
30,1727,461.72,463.72,0,0,2019-01-08
30,1727,462.72,463.72,0,0,2019-03-26
30,1727,464.63,464.63,0,0,2019-02-26
30,1727,464.63,464.63,0,0,2019-05-07
30,1727,464.63,464.63,0,0,2019-07-02
30,1727,464.63,464.63,0,0,2019-08-06
30,1727,464.63,465.63,0,0,2019-02-05
30,1727,464.63,465.63,0,0,2019-02-19
30,1727,464.63,465.63,0,0,2019-05-14
30,1727,464.63,466.63,0,0,2019-07-09
30,1727,465.63,464.63,0,0,2019-01-22
30,1727,465.63,464.63,0,0,2019-08-13
30,1727,465.63,465.63,0,0,2019-05-21
30,1727,465.63,466.63,0,0,2019-01-15
30,1727,465.63,466.63,0,0,2019-04-23
30,1727,465.63,466.63,0,0,2019-04-30
30,1727,465.63,466.63,0,0,2019-05-28
30,1727,465.63,466.63,0,0,2019-07-23
30,1727,465.63,466.63,0,0,2019-07-30
30,1727,466.63,464.63,0,0,2019-01-29
30,1727,466.63,464.63,0,0,2019-02-12
30,1727,466.63,464.63,0,0,2019-04-02
30,1727,466.63,464.63,0,0,2019-04-09
30,1727,466.63,464.63,0,0,2019-04-16
30,1727,466.63,465.63,0,0,2019-03-19
30,1727,466.63,466.63,0,0,2019-03-05
30,1727,466.63,466.63,0,0,2019-07-16
30,1754,137.74,290.03,0,0,2016-12-13
30,1754,161.99,279.36,1,0,2017-05-30
30,1754,169.78,310.43,1,1,2017-10-03
30,1754,183.39,290.03,0,0,2016-12-27
30,1754,189.15,271.6,0,1,2018-02-27
30,1754,189.15,271.6,1,0,2018-03-06
30,1754,190.15,272.6,0,1,2018-03-13
30,1754,192.09,271.6,1,1,2018-02-20
30,1754,192.09,291.03,1,1,2017-03-07
30,1754,199.82,280.36,1,1,2018-05-08
30,1754,210.49,281.36,0,0,2017-06-06
30,1754,211.52,292.03,0,0,2016-12-20
30,1754,225.04,320.16,1,1,2019-04-16
30,1754,226.04,318.16,1,1,2019-04-23
30,1754,228.01,311.43,1,0,2017-09-19
30,1754,231.83,292.03,0,1,2017-03-14
30,1754,232.83,290.03,0,0,2016-12-06
30,1754,235.71,292.03,0,0,2017-03-21
30,1754,235.74,269.72,1,1,2017-04-11
30,1754,235.74,309.43,0,1,2017-09-26
30,1754,236.71,288.12,1,1,2017-12-26
30,1754,236.74,268.72,1,1,2017-04-04
30,1754,238.65,280.36,1,1,2017-06-13
30,1754,239.62,295.85,0,1,2018-12-18
30,1754,241.59,295.85,1,1,2018-12-11
30,1754,241.59,310.43,0,0,2017-09-12
30,1754,242.53,290.03,0,0,2017-01-03
30,1754,242.56,295.85,0,1,2018-12-25
30,1754,243.5,280.36,0,1,2018-04-17
30,1754,244.47,279.36,1,0,2018-04-10
30,1754,247.41,281.36,0,0,2017-06-20
30,1754,253.2,254.2,0,0,2017-05-02
30,1754,257.05,310.43,0,0,2018-01-23
30,1754,257.11,311.43,0,0,2018-09-18
30,1754,260.02,310.43,0,0,2018-01-16
30,1754,260.93,309.43,0,0,2017-12-05
30,1754,261.9,262.9,0,0,2017-02-07
30,1754,261.96,261.96,0,0,2017-07-04
30,1754,262.9,262.9,0,0,2018-03-20
30,1754,263.87,263.87,0,0,2017-07-18
30,1754,263.87,319.16,0,0,2019-03-05
30,1754,269.66,269.66,0,0,2017-01-17
30,1754,269.72,268.72,0,0,2017-03-28
30,1754,270.63,270.63,0,0,2017-04-25
30,1754,270.66,269.66,0,0,2017-01-24
30,1754,270.66,269.66,0,0,2018-05-15
30,1754,271.63,270.63,0,0,2018-06-26
30,1754,272.57,274.57,0,0,2018-02-06
30,1754,272.57,274.57,0,0,2018-03-27
30,1754,272.6,271.6,0,0,2017-05-16
30,1754,272.6,272.6,0,0,2017-05-09
30,1754,272.63,270.63,0,0,2018-06-19
30,1754,273.6,271.6,0,0,2018-02-13
30,1754,274.57,274.57,0,0,2017-01-31
30,1754,277.42,279.42,0,0,2017-07-11
30,1754,279.36,280.36,0,0,2018-04-03
30,1754,279.36,281.36,0,0,2017-04-18
30,1754,279.36,281.36,0,0,2018-06-12
30,1754,279.42,279.42,0,0,2018-04-24
30,1754,280.33,280.33,0,0,2017-07-25
30,1754,280.33,281.33,0,0,2017-01-10
30,1754,280.36,280.36,0,0,2018-01-30
30,1754,280.36,280.36,0,0,2018-05-29
30,1754,280.36,281.36,0,0,2018-05-22
30,1754,281.3,281.3,0,0,2017-06-27
30,1754,281.36,279.36,0,0,2017-05-23
30,1754,281.36,279.36,0,0,2018-06-05
30,1754,281.36,280.36,0,0,2018-05-01
30,1754,282.3,282.3,0,0,2017-02-14
30,1754,285.21,284.21,0,0,2016-11-15
30,1754,285.24,285.24,0,0,2016-11-08
30,1754,287.12,288.12,0,0,2017-12-19
30,1754,288.15,287.15,0,0,2017-12-12
30,1754,290.03,290.03,0,0,2016-11-29
30,1754,290.03,291.03,0,0,2017-02-28
30,1754,291.03,292.03,0,0,2017-02-21
30,1754,292.03,292.03,0,0,2016-11-22
30,1754,292.94,292.94,0,0,2019-03-12
30,1754,293.0,292.0,0,0,2018-07-03
30,1754,296.85,297.85,0,0,2018-12-04
30,1754,296.85,297.85,0,0,2019-03-26
30,1754,296.88,296.88,0,0,2018-08-07
30,1754,297.79,298.79,0,0,2017-08-08
30,1754,297.82,296.82,0,0,2017-11-14
30,1754,298.79,298.79,0,0,2019-04-02
30,1754,299.79,297.79,0,0,2017-10-10
30,1754,300.7,302.7,0,0,2017-11-07
30,1754,300.73,299.73,0,0,2017-10-31
30,1754,301.67,302.67,0,0,2018-07-10
30,1754,308.49,308.49,0,0,2017-11-21
30,1754,309.43,310.43,0,0,2017-08-15
30,1754,309.43,310.43,0,0,2018-08-14
30,1754,309.43,310.43,0,0,2018-09-04
30,1754,309.49,308.49,0,0,2018-09-25
30,1754,310.43,309.43,0,0,2017-08-01
30,1754,310.43,309.43,0,0,2018-01-09
30,1754,310.43,309.43,0,0,2018-09-11
30,1754,310.43,310.43,0,0,2017-09-05
30,1754,310.43,310.43,0,0,2019-01-01
30,1754,310.43,311.43,0,0,2017-10-17
30,1754,310.43,311.43,0,0,2018-07-24
30,1754,310.43,311.43,0,0,2018-07-31
30,1754,310.43,311.43,0,0,2018-08-21
30,1754,311.43,309.43,0,0,2017-10-24
30,1754,311.43,309.43,0,0,2018-01-02
30,1754,311.43,310.43,0,0,2017-08-29
30,1754,311.43,310.43,0,0,2017-11-28
30,1754,311.43,310.43,0,0,2018-07-17
30,1754,311.43,310.43,0,0,2018-08-28
30,1754,311.43,311.43,0,0,2017-08-22
30,1754,312.37,313.37,0,0,2019-06-04
30,1754,312.4,311.4,0,0,2019-06-25
30,1754,313.37,313.37,0,0,2019-07-23
30,1754,314.34,313.34,0,0,2019-07-16
30,1754,315.31,314.31,0,0,2019-07-09
30,1754,318.16,318.16,0,0,2019-01-29
30,1754,318.16,320.16,0,0,2019-02-12
30,1754,318.16,320.16,0,0,2019-02-26
30,1754,318.16,320.16,0,0,2019-05-07
30,1754,318.16,320.16,0,0,2019-07-30
30,1754,318.22,316.22,0,0,2019-04-30
30,1754,319.16,318.16,0,0,2019-05-21
30,1754,319.16,318.16,0,0,2019-06-18
30,1754,319.16,319.16,0,0,2019-06-11
30,1754,319.16,320.16,0,0,2019-05-14
30,1754,320.13,320.13,0,0,2019-01-22
30,1754,320.16,318.16,0,0,2019-05-28
30,1754,320.16,318.16,0,0,2019-07-02
30,1754,320.16,318.16,0,0,2019-08-13
30,1754,320.16,319.16,0,0,2019-02-05
30,1754,320.16,319.16,0,0,2019-02-19
30,1754,320.16,320.16,0,0,2019-03-19
30,1754,320.16,320.16,0,0,2019-04-09
30,1754,320.16,320.16,0,0,2019-08-06
30,1754,322.04,322.04,0,0,2018-11-27
30,1754,323.04,323.04,0,0,2018-10-09
30,1754,323.04,324.04,0,0,2018-10-02
30,1754,323.04,324.04,0,0,2018-10-16
30,1754,323.04,324.04,0,0,2018-10-23
30,1754,323.04,324.04,0,0,2018-10-30
30,1754,324.04,322.04,0,0,2018-11-20
30,1754,324.04,323.04,0,0,2018-11-13
30,1754,324.04,323.04,0,0,2019-01-15
30,1754,324.04,324.04,0,0,2018-11-06
30,1754,324.04,324.04,0,0,2019-01-08
30,1770,338.53,484.03,0,0,2016-11-08
30,1770,339.53,484.03,0,0,2016-11-29
30,1770,340.53,484.03,0,0,2016-11-15
30,1770,340.53,484.03,0,0,2016-11-22
30,1770,388.03,485.03,0,0,2017-05-23
30,1770,411.28,484.03,0,0,2018-11-13
30,1770,412.28,484.03,0,0,2018-11-20
30,1770,412.28,484.03,0,0,2018-11-27
30,1770,412.28,484.03,0,0,2019-03-12
30,1770,412.28,485.03,0,0,2019-03-05
30,1770,412.28,486.03,0,0,2018-11-06
30,1770,413.28,486.03,0,0,2019-02-26
30,1770,435.53,436.53,0,0,2017-11-21
30,1770,435.53,485.03,0,0,2017-09-19
30,1770,435.53,486.03,0,0,2017-03-14
30,1770,435.53,486.03,0,0,2017-03-21
30,1770,436.53,484.03,0,0,2017-09-12
30,1770,437.53,436.53,0,0,2017-11-28
30,1770,437.53,484.03,0,0,2017-10-03
30,1770,437.53,485.03,0,0,2017-02-28
30,1770,445.23,445.23,0,0,2019-04-30
30,1770,445.23,445.23,0,0,2019-05-07
30,1770,447.23,445.23,0,0,2019-05-14
30,1770,447.23,447.23,0,0,2019-05-21
30,1770,455.93,455.93,0,0,2018-07-24
30,1770,455.93,455.93,0,0,2018-08-07
30,1770,455.93,456.93,0,0,2018-07-31
30,1770,456.93,455.93,0,0,2018-07-17
30,1770,459.78,459.78,0,0,2017-11-07
30,1770,465.63,466.63,0,0,2018-03-13
30,1770,466.63,466.63,0,0,2018-02-20
30,1770,484.03,484.03,0,0,2017-07-04
30,1770,484.03,484.03,0,0,2017-08-22
30,1770,484.03,484.03,0,0,2017-10-31
30,1770,484.03,484.03,0,0,2017-12-26
30,1770,484.03,484.03,0,0,2018-01-23
30,1770,484.03,484.03,0,0,2018-04-03
30,1770,484.03,484.03,0,0,2018-05-08
30,1770,484.03,484.03,0,0,2018-05-29
30,1770,484.03,484.03,0,0,2019-04-09
30,1770,484.03,484.03,0,0,2019-08-06
30,1770,484.03,485.03,0,0,2017-03-28
30,1770,484.03,485.03,0,0,2017-08-01
30,1770,484.03,485.03,0,0,2018-06-19
30,1770,484.03,485.03,0,0,2018-12-25
30,1770,484.03,486.03,0,0,2016-12-13
30,1770,484.03,486.03,0,0,2016-12-27
30,1770,484.03,486.03,0,0,2017-10-24
30,1770,484.03,486.03,0,0,2018-01-30
30,1770,484.03,486.03,0,0,2019-01-29
30,1770,485.03,484.03,0,0,2017-01-31
30,1770,485.03,484.03,0,0,2017-07-18
30,1770,485.03,484.03,0,0,2017-12-05
30,1770,485.03,484.03,0,0,2018-02-06
30,1770,485.03,484.03,0,0,2018-02-27
30,1770,485.03,484.03,0,0,2018-03-20
30,1770,485.03,484.03,0,0,2018-04-10
30,1770,485.03,484.03,0,0,2018-04-24
30,1770,485.03,484.03,0,0,2018-05-15
30,1770,485.03,484.03,0,0,2018-10-02
30,1770,485.03,484.03,0,0,2019-01-08
30,1770,485.03,484.03,0,0,2019-02-12
30,1770,485.03,485.03,0,0,2017-02-07
30,1770,485.03,485.03,0,0,2017-07-11
30,1770,485.03,485.03,0,0,2018-09-11
30,1770,485.03,485.03,0,0,2018-12-04
30,1770,485.03,485.03,0,0,2019-01-01
30,1770,485.03,485.03,0,0,2019-08-13
30,1770,485.03,486.03,0,0,2017-01-17
30,1770,485.03,486.03,0,0,2017-04-04
30,1770,485.03,486.03,0,0,2017-04-18
30,1770,485.03,486.03,0,0,2017-10-17
30,1770,485.03,486.03,0,0,2018-06-05
30,1770,485.03,486.03,0,0,2018-06-26
30,1770,485.03,486.03,0,0,2018-07-03
30,1770,485.03,486.03,0,0,2018-10-16
30,1770,485.03,486.03,0,0,2019-04-02
30,1770,485.03,486.03,0,0,2019-06-04
30,1770,485.03,486.03,0,0,2019-06-11
30,1770,486.03,484.03,0,0,2016-12-20
30,1770,486.03,484.03,0,0,2017-01-24
30,1770,486.03,484.03,0,0,2017-04-11
30,1770,486.03,484.03,0,0,2017-12-19
30,1770,486.03,484.03,0,0,2018-01-02
30,1770,486.03,484.03,0,0,2018-08-14
30,1770,486.03,484.03,0,0,2018-12-11
30,1770,486.03,484.03,0,0,2019-04-16
30,1770,486.03,484.03,0,0,2019-05-28
30,1770,486.03,484.03,0,0,2019-07-23
30,1770,486.03,485.03,0,0,2017-12-12
30,1770,486.03,485.03,0,0,2018-07-10
30,1770,486.03,485.03,0,0,2018-08-21
30,1770,486.03,485.03,0,0,2019-03-19
30,1770,486.03,485.03,0,0,2019-03-26
30,1770,486.03,485.03,0,0,2019-07-16
30,1770,486.03,486.03,0,0,2017-05-09
30,1770,486.03,486.03,0,0,2018-05-22
30,1770,486.03,486.03,0,0,2018-06-12
30,1770,486.03,486.03,0,0,2018-09-18
30,1770,486.03,486.03,0,0,2019-04-23
30,1770,486.03,486.03,0,0,2019-07-02
30,1778,153.26,181.39,0,0,2017-03-21
30,1778,157.17,156.17,0,0,2018-09-25
30,1778,157.17,182.42,0,0,2018-02-13
30,1778,158.11,159.11,0,0,2018-07-24
30,1778,158.11,178.48,0,0,2017-12-19
30,1778,158.11,184.33,0,0,2016-12-27
30,1778,158.14,183.39,0,0,2017-03-14
30,1778,159.08,159.08,0,0,2018-08-28
30,1778,159.08,179.48,0,0,2017-12-05
30,1778,159.08,180.48,0,0,2018-01-02
30,1778,159.11,160.11,0,0,2018-09-04
30,1778,159.11,180.42,0,0,2017-06-27
30,1778,159.11,183.39,0,0,2018-06-05
30,1778,159.14,158.14,0,0,2018-10-23
30,1778,159.14,179.48,0,0,2017-12-12
30,1778,159.14,182.42,1,0,2017-06-13
30,1778,159.14,184.33,0,0,2016-12-13
30,1778,160.05,160.05,0,0,2018-07-31
30,1778,160.05,160.05,0,0,2018-09-18
30,1778,160.05,162.05,0,0,2018-10-16
30,1778,160.05,183.36,1,1,2019-01-22
30,1778,160.05,183.39,0,0,2017-04-04
30,1778,160.08,160.08,0,0,2018-10-02
30,1778,160.11,179.48,0,0,2017-12-26
30,1778,161.02,161.02,0,0,2018-08-07
30,1778,161.02,161.02,0,0,2018-11-27
30,1778,161.02,180.42,0,0,2018-02-20
30,1778,161.02,182.42,0,0,2017-07-04
30,1778,161.02,185.33,0,0,2017-01-17
30,1778,161.02,192.06,0,1,2019-05-14
30,1778,161.05,161.05,0,0,2017-09-26
30,1778,161.05,180.45,0,0,2017-09-12
30,1778,161.05,182.39,1,0,2017-02-28
30,1778,161.05,182.42,0,0,2017-07-11
30,1778,161.05,185.33,0,0,2017-01-10
30,1778,161.08,180.42,0,0,2018-01-30
30,1778,161.08,181.39,0,0,2017-03-07
30,1778,161.08,181.42,0,0,2017-06-20
30,1778,161.99,161.99,0,0,2018-10-30
30,1778,161.99,181.39,0,0,2017-03-28
30,1778,162.02,161.02,0,0,2018-11-13
30,1778,162.02,181.39,0,0,2017-04-11
30,1778,162.02,181.42,0,0,2017-05-30
30,1778,162.02,192.06,0,1,2019-05-21
30,1778,162.05,160.05,0,0,2018-11-06
30,1778,162.05,161.05,0,0,2018-08-21
30,1778,162.05,162.05,0,0,2018-07-17
30,1778,162.05,182.36,0,1,2019-01-01
30,1778,162.05,184.33,0,0,2016-12-20
30,1778,162.96,163.96,0,0,2017-09-19
30,1778,162.99,162.99,0,0,2018-08-14
30,1778,162.99,183.36,1,1,2019-01-08
30,1778,163.02,161.02,0,0,2018-11-20
30,1778,163.02,163.02,0,0,2018-10-09
30,1778,163.02,185.33,0,0,2017-01-03
30,1778,163.99,163.99,0,0,2018-09-11
30,1778,163.99,181.42,0,0,2018-02-06
30,1778,163.99,182.42,0,0,2017-06-06
30,1778,163.99,183.36,0,0,2019-01-15
30,1778,163.99,193.06,0,1,2019-05-28
30,1778,164.9,166.9,0,0,2018-07-10
30,1778,177.57,175.57,0,0,2017-05-02
30,1778,178.48,180.48,0,0,2019-08-06
30,1778,179.45,179.45,0,0,2017-01-31
30,1778,179.45,181.45,0,0,2018-01-16
30,1778,179.48,180.48,0,0,2017-11-28
30,1778,179.51,177.51,0,0,2017-10-24
30,1778,179.51,178.51,0,0,2019-06-25
30,1778,180.42,182.42,0,0,2017-05-23
30,1778,180.42,182.42,0,0,2018-01-23
30,1778,180.42,182.42,0,0,2018-02-27
30,1778,180.45,179.45,0,0,2018-12-11
30,1778,180.45,180.45,0,0,2018-12-04
30,1778,180.48,184.36,0,1,2019-02-05
30,1778,181.39,181.39,0,0,2017-05-16
30,1778,181.39,182.39,0,0,2017-10-17
30,1778,181.39,183.39,0,0,2016-11-08
30,1778,181.39,183.39,0,0,2017-02-21
30,1778,181.39,183.39,0,0,2017-07-25
30,1778,181.42,181.42,0,0,2018-03-06
30,1778,181.45,179.45,0,0,2018-05-01
30,1778,181.45,180.45,0,0,2017-04-18
30,1778,181.45,180.45,0,0,2018-06-26
30,1778,181.45,180.45,0,0,2018-12-18
30,1778,181.45,181.45,0,0,2017-09-05
30,1778,182.36,182.36,0,0,2017-04-25
30,1778,182.36,182.36,0,0,2017-10-31
30,1778,182.36,182.36,0,0,2017-11-21
30,1778,182.36,182.39,0,1,2017-08-08
30,1778,182.36,184.36,0,0,2016-11-22
30,1778,182.36,184.36,0,0,2017-08-15
30,1778,182.39,181.39,0,0,2017-08-22
30,1778,182.39,181.39,0,0,2018-05-08
30,1778,182.39,182.39,0,0,2017-05-09
30,1778,182.39,182.39,0,0,2017-11-14
30,1778,182.39,182.39,0,0,2018-04-24
30,1778,182.39,183.39,0,0,2017-11-07
30,1778,182.39,183.39,0,0,2018-05-29
30,1778,182.42,182.42,0,0,2017-02-07
30,1778,182.42,182.42,0,0,2018-06-12
30,1778,183.33,183.33,0,0,2018-03-27
30,1778,183.33,184.33,0,0,2016-12-06
30,1778,183.36,182.36,0,0,2018-03-13
30,1778,183.36,182.36,0,0,2018-07-03
30,1778,183.36,183.36,0,0,2016-11-15
30,1778,183.36,183.36,0,0,2018-04-17
30,1778,183.36,184.36,0,0,2017-02-14
30,1778,183.36,184.36,0,0,2017-10-10
30,1778,183.39,181.39,0,0,2017-07-18
30,1778,183.39,182.39,0,0,2018-06-19
30,1778,183.39,183.39,0,0,2016-11-29
30,1778,183.39,183.39,0,0,2017-10-03
30,1778,184.3,186.3,0,0,2019-03-12
30,1778,184.33,182.39,0,1,2017-08-01
30,1778,184.33,183.33,0,1,2018-04-03
30,1778,184.33,184.33,0,0,2018-01-09
30,1778,184.33,184.36,0,1,2019-01-29
30,1778,184.33,185.33,0,0,2018-05-15
30,1778,184.36,183.36,0,0,2017-01-24
30,1778,184.36,183.36,0,0,2018-12-25
30,1778,184.36,184.36,0,0,2018-04-10
30,1778,185.33,183.33,0,0,2018-03-20
30,1778,185.33,185.33,0,0,2017-08-29
30,1778,185.33,185.33,0,0,2018-05-22
30,1778,187.21,188.21,0,0,2019-07-09
30,1778,189.15,189.15,0,0,2019-03-05
30,1778,189.18,188.18,0,0,2019-07-30
30,1778,189.21,187.21,0,0,2019-08-13
30,1778,189.21,189.21,0,0,2019-07-02
30,1778,190.18,189.18,0,0,2019-07-16
30,1778,191.09,191.09,0,0,2019-07-23
30,1778,191.09,192.09,0,0,2019-02-26
30,1778,191.09,193.09,0,0,2019-04-23
30,1778,191.12,192.12,0,0,2019-06-18
30,1778,192.09,192.09,0,0,2019-04-16
30,1778,192.09,193.09,0,0,2019-02-12
30,1778,192.09,193.09,0,0,2019-02-19
30,1778,193.06,193.06,0,0,2019-06-04
30,1778,193.09,191.09,0,0,2019-03-19
30,1778,193.09,191.09,0,0,2019-04-09
30,1778,193.09,193.09,0,0,2019-03-26
30,1778,193.09,193.09,0,0,2019-04-02
30,1778,194.03,194.03,0,0,2019-06-11
30,1778,194.06,193.06,0,0,2019-05-07
30,1778,194.06,194.06,0,0,2019-04-30
30,1803,107.7,234.77,0,0,2018-06-12
30,1803,108.7,186.24,0,0,2018-02-20
30,1803,108.7,186.24,0,0,2018-11-20
30,1803,108.7,188.24,0,0,2018-11-06
30,1803,108.7,321.13,0,0,2017-05-30
30,1803,111.55,320.13,0,1,2017-02-07
30,1803,118.4,320.13,0,1,2017-03-07
30,1803,119.31,235.77,0,0,2018-07-03
30,1803,119.31,319.13,0,1,2016-11-29
30,1803,128.04,130.04,0,0,2018-05-22
30,1803,128.04,200.82,0,0,2018-01-02
30,1803,128.04,212.43,0,1,2017-08-15
30,1803,130.04,214.43,0,0,2017-10-03
30,1803,130.95,160.05,0,0,2019-01-29
30,1803,130.98,238.62,0,0,2019-04-30
30,1803,131.01,239.62,0,0,2019-05-07
30,1803,134.89,204.73,0,0,2018-01-30
30,1803,136.77,175.63,0,0,2019-01-15
30,1803,136.77,214.43,0,1,2017-07-25
30,1803,137.77,186.24,0,0,2018-11-13
30,1803,137.77,231.83,0,0,2018-10-02
30,1803,137.77,239.59,0,0,2018-08-14
30,1803,138.71,187.24,0,0,2018-10-30
30,1803,138.77,232.83,0,0,2018-10-09
30,1803,139.68,202.73,0,0,2018-02-06
30,1803,142.62,249.32,0,0,2017-11-28
30,1803,143.62,191.09,0,0,2018-03-06
30,1803,145.5,320.13,0,1,2017-03-14
30,1803,147.44,214.43,0,1,2017-08-22
30,1803,147.44,321.13,0,0,2018-04-17
30,1803,147.5,178.51,0,0,2018-12-25
30,1803,148.44,320.13,0,1,2016-11-22
30,1803,148.44,321.13,0,1,2016-12-13
30,1803,149.38,192.09,0,0,2018-03-13
30,1803,150.35,227.01,0,0,2019-06-18
30,1803,150.38,319.13,0,1,2017-03-28
30,1803,157.2,157.2,0,0,2019-02-05
30,1803,159.08,228.01,0,0,2019-06-25
30,1803,160.05,161.05,0,0,2017-12-12
30,1803,160.05,204.73,0,0,2018-01-16
30,1803,160.05,319.13,0,1,2016-11-08
30,1803,160.05,321.13,0,1,2017-04-25
30,1803,161.05,177.51,0,0,2018-12-18
30,1803,161.05,178.51,0,0,2018-12-11
30,1803,161.05,204.73,0,0,2018-01-23
30,1803,161.05,212.43,0,0,2017-08-08
30,1803,161.05,213.43,0,0,2017-09-26
30,1803,161.05,232.83,0,0,2018-09-04
30,1803,161.05,233.77,0,0,2018-07-10
30,1803,161.05,238.62,0,0,2019-05-21
30,1803,161.05,249.32,0,0,2017-11-07
30,1803,161.05,321.13,0,1,2017-05-23
30,1803,162.05,160.05,0,0,2019-01-22
30,1803,162.05,213.43,0,0,2017-06-27
30,1803,162.05,214.43,0,0,2017-10-10
30,1803,162.05,239.59,0,0,2018-08-07
30,1803,162.05,249.32,0,0,2017-11-14
30,1803,162.05,319.13,0,0,2017-05-16
30,1803,162.05,319.13,0,1,2017-02-21
30,1803,162.05,320.13,0,0,2018-05-15
30,1803,162.05,320.13,0,1,2016-12-27
30,1803,164.93,320.13,0,1,2017-05-02
30,1803,168.78,320.13,0,0,2018-04-24
30,1803,168.84,321.13,0,1,2017-06-06
30,1803,169.75,190.12,0,0,2019-03-05
30,1803,169.75,190.12,0,0,2019-03-12
30,1803,169.75,195.03,0,0,2019-07-30
30,1803,169.78,212.43,0,0,2017-09-19
30,1803,170.75,170.75,0,0,2019-01-01
30,1803,170.75,188.18,0,0,2019-03-26
30,1803,171.75,228.01,0,0,2019-06-11
30,1803,172.69,319.13,0,1,2017-01-10
30,1803,173.63,173.63,0,0,2019-01-08
30,1803,173.63,234.77,0,0,2018-06-05
30,1803,173.69,231.83,0,0,2018-09-25
30,1803,175.63,175.63,0,0,2018-03-27
30,1803,175.63,321.13,0,1,2017-01-31
30,1803,176.57,175.57,0,0,2019-04-02
30,1803,177.51,213.43,0,1,2017-07-11
30,1803,177.57,213.43,0,1,2017-06-20
30,1803,178.51,214.43,0,1,2017-07-18
30,1803,178.51,239.62,0,0,2019-05-14
30,1803,179.45,240.62,0,0,2019-04-23
30,1803,179.51,177.51,0,0,2018-12-04
30,1803,179.51,179.51,0,0,2018-11-27
30,1803,179.51,232.83,0,0,2018-09-18
30,1803,179.51,320.13,0,1,2017-04-18
30,1803,180.45,319.13,0,1,2017-05-09
30,1803,182.36,214.43,0,1,2017-08-01
30,1803,182.36,239.59,0,0,2018-08-21
30,1803,183.36,184.36,0,0,2017-12-19
30,1803,183.36,320.13,0,1,2017-01-17
30,1803,184.36,184.36,0,0,2019-08-06
30,1803,184.36,248.32,0,0,2017-10-24
30,1803,184.36,320.13,0,1,2016-12-20
30,1803,184.36,321.13,0,1,2017-01-03
30,1803,184.36,321.13,0,1,2017-03-21
30,1803,186.24,187.24,0,0,2018-02-13
30,1803,186.24,188.24,0,0,2018-03-20
30,1803,186.24,231.83,0,0,2018-09-11
30,1803,188.24,188.24,0,0,2018-10-23
30,1803,188.24,213.43,0,0,2017-09-05
30,1803,189.18,188.18,0,0,2019-03-19
30,1803,189.18,228.01,0,0,2019-07-09
30,1803,191.09,320.13,0,0,2017-02-28
30,1803,191.09,320.13,0,0,2018-05-01
30,1803,192.09,191.09,0,0,2018-02-27
30,1803,192.09,192.09,0,0,2018-07-24
30,1803,192.09,250.32,0,0,2017-12-05
30,1803,192.12,190.12,0,0,2019-02-26
30,1803,193.03,194.03,0,0,2019-08-13
30,1803,193.09,239.62,0,0,2019-04-16
30,1803,195.03,194.03,0,0,2019-07-23
30,1803,195.94,226.01,0,0,2019-07-02
30,1803,196.94,320.13,0,1,2017-04-04
30,1803,197.94,249.32,0,0,2017-11-21
30,1803,199.82,226.01,0,0,2019-07-16
30,1803,201.82,199.82,0,0,2017-12-26
30,1803,202.73,203.73,0,0,2018-01-09
30,1803,202.73,319.13,0,1,2017-01-24
30,1803,202.73,319.13,0,1,2017-04-11
30,1803,202.76,233.77,0,0,2018-06-19
30,1803,203.73,203.73,0,0,2019-02-19
30,1803,203.73,320.13,0,0,2018-04-10
30,1803,204.73,202.73,0,0,2018-07-17
30,1803,204.73,203.73,0,0,2018-10-16
30,1803,207.64,206.64,0,0,2019-02-12
30,1803,213.43,214.43,0,0,2017-09-12
30,1803,214.43,213.43,0,0,2017-06-13
30,1803,223.16,321.13,0,0,2018-05-08
30,1803,226.01,226.01,0,0,2019-05-28
30,1803,226.01,228.01,0,0,2019-06-04
30,1803,227.95,213.43,0,1,2017-07-04
30,1803,232.83,233.83,0,0,2018-08-28
30,1803,235.77,234.77,0,0,2018-05-29
30,1803,239.62,239.62,0,0,2019-04-09
30,1803,240.59,213.43,0,1,2017-08-29
30,1803,241.59,240.59,0,0,2018-07-31
30,1803,241.59,320.13,0,1,2016-12-06
30,1803,250.32,250.32,0,0,2017-10-17
30,1803,320.13,320.13,0,0,2018-04-03
30,1803,66.02,319.13,0,0,2017-02-14
30,1803,81.54,234.77,0,0,2018-06-26
30,1803,87.3,321.13,0,1,2016-11-15
30,1847,194.0,194.0,0,0,2019-04-16
30,1847,194.0,194.0,0,0,2019-06-11
30,1847,194.0,194.0,0,0,2019-07-16
30,1847,194.0,195.0,0,0,2019-03-12
30,1847,194.0,195.0,0,0,2019-07-30
30,1847,194.0,196.0,0,0,2019-04-02
30,1847,194.0,196.0,0,0,2019-04-23
30,1847,194.0,196.0,0,0,2019-05-14
30,1847,194.0,196.0,0,0,2019-06-04
30,1847,194.0,219.22,0,0,2018-10-02
30,1847,194.0,221.22,0,0,2018-08-21
30,1847,194.0,243.5,0,0,2017-06-13
30,1847,194.0,243.5,0,0,2019-02-19
30,1847,194.0,244.5,0,0,2019-01-29
30,1847,194.0,244.5,0,0,2019-02-05
30,1847,194.0,256.08,0,0,2017-08-01
30,1847,194.0,258.08,0,0,2017-07-25
30,1847,195.0,194.0,0,0,2018-10-16
30,1847,195.0,195.0,0,0,2019-03-19
30,1847,195.0,195.0,0,0,2019-04-09
30,1847,195.0,195.0,0,0,2019-08-06
30,1847,195.0,195.0,0,0,2019-08-13
30,1847,195.0,196.0,0,0,2018-10-09
30,1847,195.0,243.5,0,0,2019-02-12
30,1847,195.0,243.5,0,0,2019-02-26
30,1847,195.0,256.08,0,0,2017-07-18
30,1847,196.0,194.0,0,0,2018-10-30
30,1847,196.0,194.0,0,0,2019-04-30
30,1847,196.0,194.0,0,0,2019-05-07
30,1847,196.0,194.0,0,0,2019-07-09
30,1847,196.0,194.0,0,0,2019-07-23
30,1847,196.0,195.0,0,0,2019-03-26
30,1847,196.0,195.0,0,0,2019-05-21
30,1847,196.0,195.0,0,0,2019-06-18
30,1847,196.0,195.0,0,0,2019-07-02
30,1847,196.0,196.0,0,0,2018-10-23
30,1847,196.0,196.0,0,0,2019-05-28
30,1847,196.0,196.0,0,0,2019-06-25
30,1847,196.0,219.22,0,0,2018-08-28
30,1847,196.0,219.22,0,0,2018-09-18
30,1847,196.0,219.22,0,0,2018-09-25
30,1847,196.0,221.22,0,0,2018-09-04
30,1847,196.0,242.5,0,0,2017-05-23
30,1847,196.0,242.5,0,0,2017-06-06
30,1847,196.0,243.5,0,0,2017-05-30
30,1847,196.0,244.5,0,0,2019-03-05
30,1847,196.0,258.08,0,0,2017-08-08
30,1847,208.55,210.55,0,0,2018-06-19
30,1847,212.43,212.43,0,0,2018-07-17
30,1847,212.43,214.43,0,0,2018-06-12
30,1847,212.43,214.43,0,0,2018-07-03
30,1847,212.43,214.43,0,0,2018-08-07
30,1847,213.43,212.43,0,0,2018-06-26
30,1847,213.43,212.43,0,0,2018-07-10
30,1847,214.43,212.43,0,0,2018-07-24
30,1847,214.43,213.43,0,0,2018-05-29
30,1847,214.43,214.43,0,0,2018-05-22
30,1847,214.43,214.43,0,0,2018-06-05
30,1847,214.43,214.43,0,0,2018-07-31
30,1847,217.28,217.28,0,0,2017-08-29
30,1847,217.28,257.08,0,0,2017-08-22
30,1847,218.28,257.08,0,0,2017-08-15
30,1847,219.22,219.22,0,0,2018-08-14
30,1847,219.28,219.28,0,0,2017-09-05
30,1847,231.83,232.83,0,0,2018-03-13
30,1847,231.83,232.83,0,0,2018-05-15
30,1847,231.83,233.83,0,0,2018-02-27
30,1847,231.83,233.83,0,0,2018-04-17
30,1847,232.8,232.8,0,0,2017-09-19
30,1847,232.83,231.83,0,0,2018-05-01
30,1847,232.83,232.83,0,0,2018-03-06
30,1847,232.83,232.83,0,0,2018-03-20
30,1847,232.83,233.83,0,0,2018-04-24
30,1847,233.8,232.8,0,0,2017-09-12
30,1847,233.8,232.8,0,0,2017-09-26
30,1847,233.8,233.8,0,0,2017-10-03
30,1847,233.83,231.83,0,0,2018-04-10
30,1847,233.83,232.83,0,0,2018-05-08
30,1847,233.83,233.83,0,0,2018-03-27
30,1847,233.83,233.83,0,0,2018-04-03
30,1847,240.56,240.56,0,0,2017-11-21
30,1847,240.56,242.56,0,0,2017-10-31
30,1847,241.53,241.53,0,0,2017-12-12
30,1847,241.53,242.53,0,0,2018-01-09
30,1847,241.53,242.53,0,0,2018-01-30
30,1847,241.53,243.53,0,0,2017-12-05
30,1847,241.53,243.53,0,0,2017-12-26
30,1847,241.53,243.53,0,0,2018-01-16
30,1847,242.5,242.5,0,0,2017-03-21
30,1847,242.5,242.5,0,0,2017-04-25
30,1847,242.5,243.5,0,0,2018-11-20
30,1847,242.5,243.5,0,0,2019-01-22
30,1847,242.5,244.5,0,0,2016-12-27
30,1847,242.5,244.5,0,0,2017-05-16
30,1847,242.5,244.5,0,0,2018-12-18
30,1847,242.5,270.63,0,0,2017-02-21
30,1847,242.5,272.63,0,0,2017-01-31
30,1847,242.53,241.53,0,0,2018-01-23
30,1847,242.53,243.53,0,0,2018-02-06
30,1847,242.56,240.56,0,0,2017-10-10
30,1847,242.56,240.56,0,0,2017-11-14
30,1847,242.56,240.56,0,0,2017-11-28
30,1847,242.56,241.56,0,0,2017-11-07
30,1847,242.56,242.56,0,0,2017-10-24
30,1847,243.5,242.5,0,0,2017-04-04
30,1847,243.5,242.5,0,0,2018-11-06
30,1847,243.5,243.5,0,0,2018-11-13
30,1847,243.5,243.5,0,0,2019-01-15
30,1847,243.5,244.5,0,0,2017-03-28
30,1847,243.5,244.5,0,0,2017-04-11
30,1847,243.5,244.5,0,0,2019-01-08
30,1847,243.5,270.63,0,0,2016-11-08
30,1847,243.5,270.63,0,0,2017-02-28
30,1847,243.5,271.63,0,0,2016-12-06
30,1847,243.5,271.63,0,0,2016-12-13
30,1847,243.5,271.63,0,0,2017-02-07
30,1847,243.5,271.63,0,0,2017-02-14
30,1847,243.5,272.63,0,0,2016-11-15
30,1847,243.53,241.53,0,0,2017-12-19
30,1847,243.53,241.53,0,0,2018-01-02
30,1847,243.53,241.53,0,0,2018-02-13
30,1847,243.53,243.53,0,0,2018-02-20
30,1847,244.5,242.5,0,0,2017-05-09
30,1847,244.5,242.5,0,0,2018-12-04
30,1847,244.5,242.5,0,0,2018-12-25
30,1847,244.5,243.5,0,0,2017-05-02
30,1847,244.5,243.5,0,0,2019-01-01
30,1847,244.5,244.5,0,0,2017-04-18
30,1847,244.5,244.5,0,0,2018-11-27
30,1847,244.5,270.63,0,0,2016-11-22
30,1847,244.5,270.63,0,0,2017-03-07
30,1847,244.5,271.63,0,0,2016-11-29
30,1847,246.44,246.44,0,0,2017-10-17
30,1847,256.08,258.08,0,0,2017-07-04
30,1847,257.08,257.08,0,0,2017-07-11
30,1847,258.08,256.08,0,0,2017-06-27
30,1847,271.63,271.63,0,0,2017-01-24
30,1847,272.63,270.63,0,0,2017-01-17
30,1847,272.63,271.63,0,0,2017-01-03
30,1878,192.06,291.03,1,1,2018-06-19
30,1878,193.03,290.03,1,1,2018-07-03
30,1878,193.03,291.03,1,0,2019-02-05
30,1878,198.88,292.03,1,1,2018-06-26
30,1878,212.46,290.03,1,0,2018-12-04
30,1878,212.46,291.03,1,0,2018-11-20
30,1878,212.46,292.03,1,1,2018-11-27
30,1878,213.46,290.03,0,0,2018-12-11
30,1878,241.53,280.33,0,0,2016-12-06
30,1878,241.53,281.33,0,0,2016-12-27
30,1878,242.53,282.33,0,0,2017-01-03
30,1878,243.5,281.33,0,0,2016-11-22
30,1878,243.53,280.33,0,0,2016-12-13
30,1878,243.53,280.33,0,1,2016-12-20
30,1878,243.53,291.03,0,1,2019-03-12
30,1878,243.53,292.03,0,1,2019-03-19
30,1878,248.38,280.33,0,0,2016-11-29
30,1878,260.02,291.03,1,0,2018-07-10
30,1878,280.33,280.33,0,0,2017-01-10
30,1878,280.33,281.33,0,0,2017-03-14
30,1878,280.33,281.33,0,0,2017-06-20
30,1878,280.33,281.33,0,0,2017-09-05
30,1878,280.33,281.33,0,0,2017-10-17
30,1878,280.33,282.33,0,0,2017-01-17
30,1878,280.33,282.33,0,0,2017-02-07
30,1878,280.33,282.33,0,0,2017-02-14
30,1878,280.33,282.33,0,0,2017-03-07
30,1878,280.33,282.33,0,0,2017-05-30
30,1878,280.33,282.33,0,0,2017-06-27
30,1878,280.33,282.33,0,0,2017-09-26
30,1878,281.33,280.33,0,0,2017-04-11
30,1878,281.33,280.33,0,0,2017-08-01
30,1878,281.33,280.33,0,0,2017-08-29
30,1878,281.33,280.33,0,0,2017-09-12
30,1878,281.33,280.33,0,0,2017-11-07
30,1878,281.33,281.33,0,0,2017-01-24
30,1878,281.33,281.33,0,0,2017-02-21
30,1878,281.33,281.33,0,0,2017-02-28
30,1878,281.33,281.33,0,0,2017-04-25
30,1878,281.33,281.33,0,0,2017-05-09
30,1878,281.33,281.33,0,0,2017-07-11
30,1878,281.33,281.33,0,0,2017-07-25
30,1878,281.33,281.33,0,0,2017-10-03
30,1878,281.33,282.33,0,0,2017-04-18
30,1878,281.33,282.33,0,0,2017-06-06
30,1878,281.33,282.33,0,0,2017-08-15
30,1878,281.33,282.33,0,0,2017-08-22
30,1878,281.33,282.33,0,0,2017-10-10
30,1878,281.33,282.33,0,0,2017-10-31
30,1878,281.33,282.33,0,0,2017-11-14
30,1878,282.33,280.33,0,0,2017-03-28
30,1878,282.33,280.33,0,0,2017-05-23
30,1878,282.33,280.33,0,0,2017-07-04
30,1878,282.33,280.33,0,0,2017-09-19
30,1878,282.33,281.33,0,0,2016-11-08
30,1878,282.33,281.33,0,0,2017-05-02
30,1878,282.33,281.33,0,0,2017-07-18
30,1878,282.33,281.33,0,0,2017-10-24
30,1878,282.33,281.33,0,0,2017-11-28
30,1878,282.33,282.33,0,0,2016-11-15
30,1878,282.33,282.33,0,0,2017-01-31
30,1878,282.33,282.33,0,0,2017-03-21
30,1878,282.33,282.33,0,0,2017-04-04
30,1878,282.33,282.33,0,0,2017-05-16
30,1878,282.33,282.33,0,0,2017-06-13
30,1878,282.33,282.33,0,0,2017-08-08
30,1878,282.33,282.33,0,0,2017-11-21
30,1878,285.18,287.18,0,0,2018-01-23
30,1878,286.18,285.18,0,0,2018-12-18
30,1878,287.12,287.12,0,0,2018-01-16
30,1878,290.03,290.03,0,0,2018-03-20
30,1878,290.03,290.03,0,0,2018-03-27
30,1878,290.03,290.03,0,0,2018-09-25
30,1878,290.03,290.03,0,0,2018-11-06
30,1878,290.03,290.03,0,0,2019-02-26
30,1878,290.03,291.03,0,0,2018-08-14
30,1878,290.03,291.03,0,0,2018-09-04
30,1878,290.03,291.03,0,0,2018-09-18
30,1878,290.03,291.03,0,0,2019-02-19
30,1878,290.03,291.03,0,1,2018-06-12
30,1878,290.03,292.03,0,0,2018-04-03
30,1878,290.03,292.03,0,0,2018-10-30
30,1878,290.03,292.03,0,0,2019-01-15
30,1878,290.03,292.03,0,0,2019-03-05
30,1878,290.03,292.03,0,1,2019-04-23
30,1878,291.03,290.03,0,0,2017-12-05
30,1878,291.03,290.03,0,0,2017-12-19
30,1878,291.03,290.03,0,0,2017-12-26
30,1878,291.03,290.03,0,0,2018-01-30
30,1878,291.03,290.03,0,0,2018-02-06
30,1878,291.03,290.03,0,0,2018-02-27
30,1878,291.03,290.03,0,0,2018-03-13
30,1878,291.03,290.03,0,0,2018-04-17
30,1878,291.03,290.03,0,0,2018-04-24
30,1878,291.03,290.03,0,0,2018-08-21
30,1878,291.03,290.03,0,0,2018-10-23
30,1878,291.03,291.03,0,0,2018-02-20
30,1878,291.03,291.03,0,0,2018-09-11
30,1878,291.03,291.03,0,0,2018-10-02
30,1878,291.03,291.03,0,0,2018-10-09
30,1878,291.03,291.03,0,0,2018-11-13
30,1878,291.03,291.03,0,0,2019-01-01
30,1878,291.03,291.03,0,0,2019-01-22
30,1878,291.03,291.03,0,0,2019-01-29
30,1878,291.03,291.03,0,0,2019-04-16
30,1878,291.03,291.03,0,1,2018-05-22
30,1878,291.03,291.03,0,1,2018-05-29
30,1878,291.03,291.03,0,1,2019-04-30
30,1878,291.03,292.03,0,0,2018-02-13
30,1878,291.03,292.03,0,0,2018-03-06
30,1878,292.03,290.03,0,0,2018-01-09
30,1878,292.03,290.03,0,0,2018-04-10
30,1878,292.03,290.03,0,0,2018-05-08
30,1878,292.03,290.03,0,0,2018-12-25
30,1878,292.03,290.03,0,0,2019-03-26
30,1878,292.03,290.03,0,1,2018-05-15
30,1878,292.03,290.03,0,1,2019-04-09
30,1878,292.03,291.03,0,0,2018-01-02
30,1878,292.03,291.03,0,0,2018-08-07
30,1878,292.03,291.03,0,0,2018-10-16
30,1878,292.03,291.03,0,0,2019-05-07
30,1878,292.03,291.03,0,1,2019-01-08
30,1878,292.03,291.03,0,1,2019-04-02
30,1878,292.03,292.03,0,0,2017-12-12
30,1878,292.03,292.03,0,0,2018-05-01
30,1878,292.03,292.03,0,0,2018-07-24
30,1878,292.03,292.03,0,0,2018-07-31
30,1878,292.03,292.03,0,0,2018-08-28
30,1878,292.03,292.03,0,0,2019-02-12
30,1878,292.03,292.03,0,1,2018-06-05
30,1878,292.03,292.03,0,1,2018-07-17
30,1878,319.13,319.13,0,0,2019-06-18
30,1878,319.13,319.13,0,0,2019-08-06
30,1878,319.13,320.13,0,0,2019-05-14
30,1878,319.13,320.13,0,0,2019-07-09
30,1878,319.13,320.13,0,0,2019-07-16
30,1878,319.13,320.13,0,0,2019-07-30
30,1878,319.13,321.13,0,0,2019-05-28
30,1878,319.13,321.13,0,0,2019-07-23
30,1878,321.13,319.13,0,0,2019-05-21
30,1878,321.13,319.13,0,0,2019-06-04
30,1878,321.13,320.13,0,0,2019-06-25
30,1878,321.13,320.13,0,0,2019-08-13
30,1878,321.13,321.13,0,0,2019-06-11
30,1878,321.13,321.13,0,0,2019-07-02
30,1885,120.28,153.26,0,0,2017-11-28
30,1885,120.28,153.26,0,1,2017-05-23
30,1885,120.28,153.26,1,1,2017-10-31
30,1885,120.28,154.26,0,1,2017-10-10
30,1885,120.28,154.26,0,1,2017-10-17
30,1885,120.28,154.26,0,1,2017-11-14
30,1885,120.28,155.26,0,1,2017-11-21
30,1885,121.28,153.26,0,1,2017-10-03
30,1885,121.28,153.26,1,1,2017-11-07
30,1885,121.28,155.26,0,1,2017-05-16
30,1885,121.31,154.26,0,1,2017-05-09
30,1885,122.28,153.26,0,1,2017-05-30
30,1885,122.28,153.26,0,1,2017-10-24
30,1885,133.86,154.26,0,1,2016-11-22
30,1885,134.86,153.26,0,1,2016-11-29
30,1885,135.83,154.26,0,1,2016-11-08
30,1885,136.83,155.26,0,1,2016-11-15
30,1885,138.71,154.26,0,1,2017-08-01
30,1885,140.65,140.65,0,0,2018-02-20
30,1885,140.65,153.26,0,1,2017-01-03
30,1885,140.65,153.26,0,1,2017-08-22
30,1885,140.68,140.68,0,0,2018-08-21
30,1885,141.62,141.62,0,0,2018-01-30
30,1885,141.62,142.62,0,0,2018-01-16
30,1885,141.62,142.62,0,0,2018-07-24
30,1885,141.62,143.62,0,0,2018-01-02
30,1885,141.62,153.26,0,1,2017-02-28
30,1885,141.62,155.26,0,1,2017-08-08
30,1885,142.59,142.59,0,0,2018-08-07
30,1885,142.59,153.26,0,1,2017-01-17
30,1885,142.62,141.62,0,0,2018-01-09
30,1885,142.62,154.26,0,1,2017-01-10
30,1885,142.62,154.26,0,1,2017-02-21
30,1885,142.65,140.65,0,0,2018-01-23
30,1885,142.65,140.65,0,0,2018-11-20
30,1885,142.65,154.26,0,1,2017-07-25
30,1885,143.56,144.56,0,0,2017-12-12
30,1885,143.56,145.56,0,0,2018-03-13
30,1885,143.56,154.26,0,1,2017-02-07
30,1885,143.59,142.59,0,0,2018-07-03
30,1885,143.59,143.59,0,0,2018-03-06
30,1885,143.59,143.59,0,0,2018-07-17
30,1885,143.59,154.26,0,1,2017-01-31
30,1885,143.59,155.26,0,1,2017-09-12
30,1885,143.62,141.62,0,0,2018-06-19
30,1885,143.62,143.62,0,0,2018-07-31
30,1885,144.53,144.53,0,0,2017-12-19
30,1885,144.53,144.53,0,0,2018-03-20
30,1885,144.53,144.53,0,0,2018-05-08
30,1885,144.53,144.53,0,0,2018-05-15
30,1885,144.53,144.53,0,0,2018-05-22
30,1885,144.53,144.53,0,0,2018-06-05
30,1885,144.53,145.53,0,0,2017-12-26
30,1885,144.53,145.53,0,0,2018-02-06
30,1885,144.53,146.53,0,0,2018-05-01
30,1885,144.53,153.26,0,1,2016-12-20
30,1885,144.53,153.26,0,1,2017-02-14
30,1885,144.53,153.26,0,1,2017-06-13
30,1885,144.53,153.26,0,1,2017-06-27
30,1885,144.53,153.26,0,1,2017-07-11
30,1885,144.53,153.26,0,1,2017-09-19
30,1885,144.53,154.26,0,1,2016-12-13
30,1885,144.53,155.26,0,1,2017-03-21
30,1885,144.56,144.56,0,0,2018-06-12
30,1885,144.56,144.56,0,0,2018-09-18
30,1885,144.56,154.26,0,1,2017-08-29
30,1885,144.56,155.26,0,1,2017-03-28
30,1885,145.5,145.5,0,0,2018-04-10
30,1885,145.5,146.5,0,0,2018-03-27
30,1885,145.53,144.53,0,0,2018-04-17
30,1885,145.53,144.53,0,0,2018-08-28
30,1885,145.53,145.53,0,0,2018-05-29
30,1885,145.53,146.53,0,0,2018-04-24
30,1885,145.53,146.53,0,0,2018-09-11
30,1885,145.53,146.53,0,0,2018-11-13
30,1885,145.53,153.26,0,1,2017-03-14
30,1885,145.53,153.26,0,1,2017-06-06
30,1885,145.53,153.26,0,1,2017-09-26
30,1885,145.53,154.26,0,1,2017-06-20
30,1885,145.56,143.56,0,0,2018-04-03
30,1885,145.56,143.56,0,0,2018-07-10
30,1885,145.56,143.56,0,0,2018-09-04
30,1885,145.56,145.56,0,0,2018-02-13
30,1885,145.56,145.56,0,0,2018-06-26
30,1885,145.56,153.26,0,1,2017-08-15
30,1885,145.56,155.26,0,1,2016-12-27
30,1885,145.56,155.26,0,1,2017-09-05
30,1885,146.47,146.47,0,0,2018-10-23
30,1885,146.5,147.5,0,0,2018-12-11
30,1885,146.5,153.26,0,1,2016-12-06
30,1885,146.5,153.26,0,1,2017-01-24
30,1885,146.53,146.53,0,0,2018-08-14
30,1885,146.53,146.53,0,0,2019-01-15
30,1885,146.53,154.26,0,1,2017-04-04
30,1885,146.53,154.26,0,1,2017-07-04
30,1885,146.53,154.26,0,1,2017-12-05
30,1885,146.53,155.26,0,1,2017-03-07
30,1885,146.53,155.26,0,1,2017-07-18
30,1885,147.44,147.44,0,0,2018-12-18
30,1885,147.44,149.44,0,0,2018-09-25
30,1885,147.44,149.44,0,0,2019-01-08
30,1885,147.47,146.47,0,0,2018-11-27
30,1885,147.47,148.47,0,0,2018-12-04
30,1885,147.5,146.5,0,0,2018-02-27
30,1885,148.41,148.41,0,0,2019-02-26
30,1885,148.41,149.41,0,0,2018-11-06
30,1885,148.41,150.41,0,0,2019-02-05
30,1885,148.41,150.41,0,0,2019-07-02
30,1885,148.44,148.44,0,0,2018-10-02
30,1885,148.47,146.47,0,0,2018-10-09
30,1885,149.38,150.38,0,0,2019-04-02
30,1885,149.38,151.38,0,0,2019-03-26
30,1885,149.38,151.38,0,0,2019-04-30
30,1885,149.38,151.38,0,0,2019-06-11
30,1885,149.41,148.41,0,0,2019-03-12
30,1885,150.35,150.35,0,0,2019-04-09
30,1885,150.38,149.38,0,0,2018-10-16
30,1885,150.38,149.38,0,0,2019-01-22
30,1885,150.38,149.38,0,0,2019-07-16
30,1885,150.38,150.38,0,0,2018-10-30
30,1885,150.38,150.38,0,0,2019-01-29
30,1885,150.38,150.38,0,0,2019-03-05
30,1885,150.38,150.38,0,0,2019-07-23
30,1885,150.38,151.38,0,0,2018-12-25
30,1885,150.38,151.38,0,0,2019-04-23
30,1885,150.41,149.41,0,0,2019-01-01
30,1885,151.35,151.35,0,0,2019-03-19
30,1885,151.35,151.35,0,0,2019-05-14
30,1885,151.35,152.35,0,0,2019-05-21
30,1885,151.38,149.38,0,0,2019-05-28
30,1885,151.38,149.38,0,0,2019-06-04
30,1885,151.38,149.38,0,0,2019-07-09
30,1885,151.38,149.38,0,0,2019-08-06
30,1885,151.38,150.38,0,0,2019-02-12
30,1885,151.38,150.38,0,0,2019-02-19
30,1885,151.38,150.38,0,0,2019-05-07
30,1885,152.35,150.35,0,0,2019-07-30
30,1885,152.35,151.35,0,0,2019-04-16
30,1885,153.26,154.26,0,0,2019-06-18
30,1885,155.26,154.26,0,0,2019-06-25
30,1885,158.11,159.11,0,0,2019-08-13
30,1885,163.96,154.26,0,1,2017-04-25
30,1885,163.99,154.26,0,1,2017-05-02
30,1885,163.99,155.26,0,1,2017-04-11
30,1885,164.96,154.26,0,1,2017-04-18
30,1902,357.93,447.23,0,0,2017-09-12
30,1902,357.93,447.23,0,0,2017-09-19
30,1902,359.93,446.23,0,0,2017-10-03
30,1902,387.03,446.23,0,0,2016-11-08
30,1902,387.03,446.23,0,0,2018-11-13
30,1902,387.03,446.23,0,0,2019-02-26
30,1902,387.03,447.23,0,0,2019-02-19
30,1902,387.03,447.23,0,0,2019-07-02
30,1902,388.03,445.23,0,0,2016-11-22
30,1902,388.03,445.23,0,0,2018-11-06
30,1902,388.03,445.23,0,0,2019-03-12
30,1902,388.03,445.23,0,0,2019-06-25
30,1902,388.03,447.23,0,0,2019-06-18
30,1902,389.03,446.23,0,0,2018-11-27
30,1902,389.03,446.23,0,0,2019-07-09
30,1902,389.03,447.23,0,0,2018-11-20
30,1902,389.03,447.23,0,0,2019-03-05
30,1902,416.13,417.13,0,0,2017-02-21
30,1902,416.13,418.13,0,0,2017-02-14
30,1902,416.13,418.13,0,0,2017-02-28
30,1902,416.13,418.13,0,0,2017-11-07
30,1902,416.13,418.13,0,0,2017-11-21
30,1902,416.13,418.13,0,0,2018-02-27
30,1902,416.13,418.13,0,0,2018-03-06
30,1902,417.13,418.13,0,0,2017-03-07
30,1902,418.13,417.13,0,0,2018-03-13
30,1902,418.13,418.13,0,0,2017-11-14
30,1902,418.13,418.13,0,0,2018-02-20
30,1902,435.53,436.53,0,0,2018-06-19
30,1902,435.53,437.53,0,0,2018-06-12
30,1902,436.53,435.53,0,0,2018-06-26
30,1902,436.53,436.53,0,0,2018-06-05
30,1902,445.23,445.23,0,0,2017-01-03
30,1902,445.23,445.23,0,0,2017-01-31
30,1902,445.23,445.23,0,0,2018-01-16
30,1902,445.23,445.23,0,0,2018-04-10
30,1902,445.23,445.23,0,0,2018-04-24
30,1902,445.23,445.23,0,0,2018-05-08
30,1902,445.23,445.23,0,0,2019-03-26
30,1902,445.23,446.23,0,0,2017-07-04
30,1902,445.23,446.23,0,0,2017-08-01
30,1902,445.23,446.23,0,0,2018-08-28
30,1902,445.23,446.23,0,0,2018-12-25
30,1902,445.23,446.23,0,0,2019-01-15
30,1902,445.23,446.23,0,0,2019-02-05
30,1902,445.23,446.23,0,0,2019-02-12
30,1902,445.23,447.23,0,0,2017-01-24
30,1902,445.23,447.23,0,0,2017-04-25
30,1902,445.23,447.23,0,0,2017-12-05
30,1902,445.23,447.23,0,0,2018-01-09
30,1902,445.23,447.23,0,0,2018-05-22
30,1902,445.23,447.23,0,0,2018-07-17
30,1902,445.23,447.23,0,0,2018-09-04
30,1902,445.23,447.23,0,0,2018-09-18
30,1902,445.23,447.23,0,0,2018-12-04
30,1902,445.23,447.23,0,0,2019-07-16
30,1902,445.23,447.23,0,0,2019-07-30
30,1902,446.23,445.23,0,0,2016-12-27
30,1902,446.23,445.23,0,0,2017-01-17
30,1902,446.23,445.23,0,0,2017-03-14
30,1902,446.23,445.23,0,0,2017-07-18
30,1902,446.23,445.23,0,0,2017-07-25
30,1902,446.23,445.23,0,0,2017-10-31
30,1902,446.23,445.23,0,0,2017-12-19
30,1902,446.23,445.23,0,0,2018-05-29
30,1902,446.23,445.23,0,0,2018-12-11
30,1902,446.23,445.23,0,0,2019-07-23
30,1902,446.23,446.23,0,0,2016-12-20
30,1902,446.23,446.23,0,0,2017-05-30
30,1902,446.23,446.23,0,0,2017-10-10
30,1902,446.23,446.23,0,0,2018-10-30
30,1902,446.23,446.23,0,0,2019-03-19
30,1902,446.23,447.23,0,0,2016-12-13
30,1902,446.23,447.23,0,0,2017-06-13
30,1902,446.23,447.23,0,0,2017-08-08
30,1902,446.23,447.23,0,0,2017-10-24
30,1902,446.23,447.23,0,0,2018-02-13
30,1902,446.23,447.23,0,0,2018-03-20
30,1902,446.23,447.23,0,0,2018-07-31
30,1902,447.23,445.23,0,0,2016-12-06
30,1902,447.23,445.23,0,0,2017-04-04
30,1902,447.23,445.23,0,0,2017-10-17
30,1902,447.23,445.23,0,0,2017-12-26
30,1902,447.23,445.23,0,0,2018-01-02
30,1902,447.23,445.23,0,0,2019-01-29
30,1902,447.23,445.23,0,0,2019-04-09
30,1902,447.23,446.23,0,0,2017-01-10
30,1902,447.23,446.23,0,0,2017-02-07
30,1902,447.23,446.23,0,0,2017-07-11
30,1902,447.23,446.23,0,0,2017-08-29
30,1902,447.23,446.23,0,0,2018-01-23
30,1902,447.23,446.23,0,0,2018-05-01
30,1902,447.23,446.23,0,0,2019-01-08
30,1902,447.23,446.23,0,0,2019-04-30
30,1902,447.23,446.23,0,0,2019-05-07
30,1902,447.23,446.23,0,0,2019-05-21
30,1902,447.23,447.23,0,0,2017-05-09
30,1902,447.23,447.23,0,0,2017-05-23
30,1902,447.23,447.23,0,0,2017-06-20
30,1902,447.23,447.23,0,0,2017-08-15
30,1902,447.23,447.23,0,0,2018-05-15
30,1902,447.23,447.23,0,0,2018-09-11
30,1902,447.23,447.23,0,0,2018-10-16
30,1902,447.23,447.23,0,0,2019-06-04
30,1902,447.23,447.23,0,0,2019-08-13
30,1962,433.59,680.03,1,1,2017-07-25
30,1962,434.59,678.03,0,0,2017-08-08
30,1962,434.59,678.03,1,0,2017-07-18
30,1962,434.59,678.03,1,0,2018-01-16
30,1962,434.59,678.03,1,1,2018-01-02
30,1962,435.53,678.03,1,1,2018-08-14
30,1962,435.53,680.03,1,1,2018-08-07
30,1962,435.59,678.03,1,0,2018-01-09
30,1962,435.59,678.03,1,1,2018-01-23
30,1962,439.47,678.03,0,0,2017-08-01
30,1962,455.93,679.03,0,1,2017-09-26
30,1962,458.87,640.23,1,1,2019-07-16
30,1962,458.87,640.23,1,1,2019-07-23
30,1962,462.69,697.43,1,1,2019-01-22
30,1962,463.69,679.03,1,1,2018-07-17
30,1962,463.69,697.43,1,1,2019-01-08
30,1962,463.69,699.43,1,1,2019-01-15
30,1962,469.54,699.43,1,1,2019-01-01
30,1962,478.24,679.03,0,0,2018-06-26
30,1962,482.12,679.03,1,1,2018-05-08
30,1962,484.03,678.03,1,0,2018-04-10
30,1962,484.03,679.03,1,1,2018-06-12
30,1962,484.03,680.03,1,0,2017-11-21
30,1962,485.03,640.23,1,0,2019-04-30
30,1962,485.03,641.23,1,1,2019-05-07
30,1962,485.03,678.03,1,1,2017-09-12
30,1962,485.03,679.03,1,1,2018-06-19
30,1962,485.03,680.03,0,1,2017-09-19
30,1962,485.03,680.03,1,1,2018-04-17
30,1962,486.03,610.13,1,1,2017-05-02
30,1962,486.03,612.13,1,1,2017-05-09
30,1962,486.03,678.03,0,0,2018-07-10
30,1962,486.03,678.03,0,1,2018-11-27
30,1962,486.03,679.03,0,0,2018-07-31
30,1962,487.91,680.03,0,0,2018-07-24
30,1962,488.88,678.03,1,1,2018-12-04
30,1962,490.82,699.43,1,1,2019-02-26
30,1962,491.82,679.03,0,0,2018-07-03
30,1962,513.13,610.13,1,0,2017-03-21
30,1962,523.86,612.13,1,1,2017-03-28
30,1962,534.53,581.03,1,1,2017-01-24
30,1962,535.5,678.03,1,1,2018-09-18
30,1962,539.32,583.03,1,1,2017-01-31
30,1962,541.32,678.03,1,1,2018-09-25
30,1962,542.23,641.23,0,0,2019-07-30
30,1962,547.08,549.08,0,0,2019-08-06
30,1962,547.08,639.23,1,0,2019-06-04
30,1962,547.08,640.23,0,0,2019-05-28
30,1962,547.08,641.23,0,0,2019-06-25
30,1962,547.08,641.23,0,1,2019-07-09
30,1962,548.08,641.23,1,0,2019-06-11
30,1962,549.08,639.23,0,0,2019-06-18
30,1962,549.08,640.23,0,0,2019-07-02
30,1962,561.69,639.23,1,0,2019-04-09
30,1962,563.6,564.6,0,0,2019-08-13
30,1962,565.51,641.23,1,0,2019-04-02
30,1962,581.03,581.03,0,0,2017-01-10
30,1962,581.03,582.03,0,0,2017-01-17
30,1962,581.03,610.13,1,1,2016-11-15
30,1962,582.0,583.0,0,0,2017-01-03
30,1962,585.88,612.13,1,1,2016-11-08
30,1962,610.13,610.13,0,0,2016-11-22
30,1962,610.13,611.13,0,0,2017-02-21
30,1962,610.13,611.13,0,0,2017-03-07
30,1962,610.13,611.13,0,0,2017-03-14
30,1962,610.13,611.13,0,0,2017-04-04
30,1962,610.13,612.13,0,0,2017-04-11
30,1962,611.13,611.13,0,0,2016-12-13
30,1962,612.13,611.13,0,0,2016-12-27
30,1962,612.13,611.13,0,0,2017-02-14
30,1962,612.13,611.13,0,0,2017-04-18
30,1962,612.13,612.13,0,0,2016-12-20
30,1962,612.13,612.13,0,0,2017-04-25
30,1962,615.98,614.98,0,0,2017-02-28
30,1962,616.98,616.98,0,0,2016-11-29
30,1962,618.92,616.92,0,0,2016-12-06
30,1962,619.89,618.89,0,0,2017-02-07
30,1962,625.71,624.71,0,0,2018-09-04
30,1962,626.65,625.65,0,0,2018-01-30
30,1962,639.23,639.23,0,0,2019-05-14
30,1962,639.23,639.23,0,0,2019-05-21
30,1962,640.23,641.23,0,0,2019-04-16
30,1962,641.23,639.23,0,0,2019-04-23
30,1962,641.23,641.23,0,0,2019-03-19
30,1962,641.23,641.23,0,0,2019-03-26
30,1962,669.33,669.33,0,0,2019-03-12
30,1962,670.33,669.33,0,0,2019-03-05
30,1962,673.24,671.24,0,0,2018-10-02
30,1962,674.18,673.18,0,0,2017-12-19
30,1962,678.03,678.03,0,0,2017-08-29
30,1962,678.03,678.03,0,0,2017-09-05
30,1962,678.03,679.03,0,0,2017-10-03
30,1962,678.03,679.03,0,0,2017-10-10
30,1962,678.03,679.03,0,0,2017-10-31
30,1962,678.03,679.03,0,0,2017-12-05
30,1962,678.03,679.03,0,0,2018-03-13
30,1962,678.03,679.03,0,0,2018-05-15
30,1962,678.03,679.03,0,0,2018-11-13
30,1962,678.03,679.03,0,0,2018-11-20
30,1962,678.03,680.03,0,0,2017-08-22
30,1962,678.03,680.03,0,0,2017-12-12
30,1962,678.03,680.03,0,0,2018-02-06
30,1962,678.03,680.03,0,0,2018-02-27
30,1962,678.03,680.03,0,0,2018-05-01
30,1962,678.03,680.03,0,0,2018-05-22
30,1962,679.03,678.03,0,0,2017-11-28
30,1962,679.03,678.03,0,0,2018-03-27
30,1962,679.03,678.03,0,0,2018-06-05
30,1962,679.03,678.03,0,0,2018-08-21
30,1962,679.03,678.03,0,0,2018-10-30
30,1962,679.03,679.03,0,0,2017-07-04
30,1962,679.03,680.03,0,0,2017-10-24
30,1962,679.03,680.03,0,0,2018-09-11
30,1962,680.03,678.03,0,0,2017-08-15
30,1962,680.03,678.03,0,0,2018-02-13
30,1962,680.03,678.03,0,0,2018-03-20
30,1962,680.03,678.03,0,0,2018-05-29
30,1962,680.03,678.03,0,0,2018-08-28
30,1962,680.03,678.03,0,0,2018-10-16
30,1962,680.03,678.03,0,0,2018-11-06
30,1962,680.03,679.03,0,0,2017-07-11
30,1962,680.03,679.03,0,0,2017-11-14
30,1962,680.03,679.03,0,0,2017-12-26
30,1962,680.03,679.03,0,0,2018-02-20
30,1962,680.03,679.03,0,0,2018-03-06
30,1962,680.03,679.03,0,0,2018-04-24
30,1962,680.03,679.03,0,0,2018-10-09
30,1962,680.03,680.03,0,0,2017-10-17
30,1962,680.03,680.03,0,0,2017-11-07
30,1962,680.03,680.03,0,0,2018-04-03
30,1962,680.03,680.03,0,0,2018-10-23
30,1962,680.03,680.03,0,0,2018-12-11
30,1962,697.43,697.43,0,0,2018-12-18
30,1962,697.43,697.43,0,0,2019-01-29
30,1962,697.43,699.43,0,0,2019-02-12
30,1962,698.43,697.43,0,0,2019-02-05
30,1962,699.43,698.43,0,0,2018-12-25
30,1962,699.43,698.43,0,0,2019-02-19
30,1962,719.74,721.74,0,0,2017-06-20
30,1962,726.53,726.53,0,0,2017-05-23
30,1962,726.53,728.53,0,0,2017-05-30
30,1962,727.53,728.53,0,0,2017-06-06
30,1962,727.53,728.53,0,0,2017-06-13
30,1962,727.53,728.53,0,0,2017-06-27
30,1962,728.53,727.53,0,0,2017-05-16
30,1971,166.84,310.4,1,1,2017-10-03
30,1971,171.72,312.4,1,0,2017-05-30
30,1971,185.3,324.04,1,1,2019-05-14
30,1971,192.06,324.04,1,1,2018-08-14
30,1971,192.09,290.03,1,0,2018-03-06
30,1971,192.09,291.03,1,1,2018-02-20
30,1971,193.06,322.04,1,0,2019-05-21
30,1971,193.06,322.04,1,1,2019-03-19
30,1971,193.06,324.04,1,1,2019-03-12
30,1971,193.09,291.03,0,1,2018-02-27
30,1971,194.03,292.03,0,0,2018-03-13
30,1971,194.06,322.04,1,1,2018-08-07
30,1971,194.06,324.04,1,1,2019-02-26
30,1971,195.0,324.04,1,1,2019-03-05
30,1971,234.8,310.4,0,1,2017-06-06
30,1971,237.71,324.04,0,0,2019-05-07
30,1971,240.56,310.4,1,1,2017-04-11
30,1971,241.53,310.4,0,1,2017-01-24
30,1971,241.56,323.04,1,0,2018-12-04
30,1971,242.5,290.03,0,0,2018-04-17
30,1971,242.5,290.03,1,0,2018-04-10
30,1971,242.5,301.7,1,1,2017-12-26
30,1971,242.5,312.4,1,1,2017-04-04
30,1971,242.53,311.4,0,0,2017-08-22
30,1971,242.53,312.4,1,1,2017-01-17
30,1971,243.47,311.4,1,1,2017-01-10
30,1971,243.5,312.4,1,1,2017-06-13
30,1971,243.53,311.4,0,0,2017-08-15
30,1971,243.53,323.04,1,1,2018-11-27
30,1971,244.44,310.4,0,0,2017-08-08
30,1971,244.44,312.4,0,0,2017-08-29
30,1971,244.5,312.4,1,0,2017-09-19
30,1971,248.38,311.4,0,0,2017-09-26
30,1971,259.99,322.04,1,0,2016-11-15
30,1971,259.99,324.04,1,0,2016-11-08
30,1971,260.02,323.04,0,0,2019-04-16
30,1971,267.75,323.04,0,0,2019-04-23
30,1971,284.24,284.24,0,0,2018-03-20
30,1971,290.03,290.03,0,0,2018-05-29
30,1971,290.03,291.03,0,0,2018-02-06
30,1971,290.03,291.03,0,0,2018-04-03
30,1971,290.03,292.03,0,0,2018-06-05
30,1971,290.03,292.03,0,0,2018-06-12
30,1971,291.03,290.03,0,0,2018-02-13
30,1971,291.03,290.03,0,0,2018-03-27
30,1971,291.03,290.03,0,0,2018-06-19
30,1971,292.03,290.03,0,0,2018-01-30
30,1971,292.03,290.03,0,0,2018-04-24
30,1971,292.03,290.03,0,0,2018-06-26
30,1971,292.03,292.03,0,0,2018-05-22
30,1971,293.0,292.0,0,0,2018-01-23
30,1971,299.73,300.73,0,0,2018-07-17
30,1971,300.73,300.73,0,0,2018-07-03
30,1971,301.7,301.7,0,0,2017-12-19
30,1971,301.73,299.73,0,0,2018-07-10
30,1971,303.67,301.67,0,0,2018-01-02
30,1971,304.61,303.61,0,0,2018-01-09
30,1971,304.61,304.61,0,0,2018-01-16
30,1971,305.61,303.61,0,0,2017-12-05
30,1971,305.61,305.61,0,0,2017-12-12
30,1971,306.55,305.55,0,0,2017-04-18
30,1971,309.46,309.46,0,0,2017-09-05
30,1971,310.4,310.4,0,0,2017-02-07
30,1971,310.4,310.4,0,0,2017-03-21
30,1971,310.4,310.4,0,0,2017-07-25
30,1971,310.4,310.4,0,0,2017-10-24
30,1971,310.4,311.4,0,0,2016-12-27
30,1971,310.4,311.4,0,0,2017-01-31
30,1971,310.4,311.4,0,0,2017-02-21
30,1971,310.4,311.4,0,0,2017-06-27
30,1971,310.4,311.4,0,0,2017-07-04
30,1971,310.4,311.4,0,0,2017-07-11
30,1971,310.4,311.4,0,0,2017-10-10
30,1971,310.4,312.4,0,0,2017-11-28
30,1971,311.4,310.4,0,0,2016-12-20
30,1971,311.4,310.4,0,0,2017-09-12
30,1971,311.4,311.4,0,0,2016-12-13
30,1971,311.4,311.4,0,0,2017-01-03
30,1971,311.4,311.4,0,0,2017-02-14
30,1971,311.4,311.4,0,0,2017-02-28
30,1971,311.4,311.4,0,0,2017-03-28
30,1971,311.4,311.4,0,0,2017-05-02
30,1971,311.4,311.4,0,0,2017-05-09
30,1971,311.4,311.4,0,0,2017-10-17
30,1971,311.4,311.4,0,0,2017-11-07
30,1971,311.4,312.4,0,0,2017-04-25
30,1971,311.4,312.4,0,0,2017-05-23
30,1971,311.4,312.4,0,0,2017-08-01
30,1971,311.4,312.4,0,0,2017-11-14
30,1971,312.4,310.4,0,0,2017-03-14
30,1971,312.4,310.4,0,0,2017-10-31
30,1971,312.4,311.4,0,0,2017-06-20
30,1971,312.4,311.4,0,0,2017-07-18
30,1971,312.4,311.4,0,0,2017-11-21
30,1971,312.4,312.4,0,0,2017-03-07
30,1971,312.4,312.4,0,0,2017-05-16
30,1971,319.19,319.19,0,0,2019-03-26
30,1971,322.04,322.04,0,0,2018-11-06
30,1971,322.04,322.04,0,0,2019-01-15
30,1971,322.04,322.04,0,0,2019-02-19
30,1971,322.04,322.04,0,0,2019-04-09
30,1971,322.04,322.04,0,0,2019-04-30
30,1971,322.04,323.04,0,0,2018-08-21
30,1971,322.04,323.04,0,0,2018-09-04
30,1971,322.04,323.04,0,0,2019-01-29
30,1971,322.04,323.04,0,0,2019-02-12
30,1971,322.04,323.04,0,0,2019-04-02
30,1971,322.04,324.04,0,0,2018-09-11
30,1971,322.04,324.04,0,0,2018-12-18
30,1971,323.04,322.04,0,0,2018-07-31
30,1971,323.04,322.04,0,0,2018-10-30
30,1971,323.04,323.04,0,0,2018-07-24
30,1971,323.04,323.04,0,0,2018-11-20
30,1971,323.04,323.04,0,0,2018-12-11
30,1971,323.04,323.04,0,0,2019-02-05
30,1971,323.04,324.04,0,0,2018-10-09
30,1971,323.04,324.04,0,0,2018-10-23
30,1971,324.04,322.04,0,0,2018-10-02
30,1971,324.04,322.04,0,0,2018-10-16
30,1971,324.04,322.04,0,0,2019-01-08
30,1971,324.04,323.04,0,0,2019-01-01
30,1971,324.04,324.04,0,0,2018-08-28
30,1971,324.04,324.04,0,0,2018-09-18
30,1971,324.04,324.04,0,0,2018-09-25
30,1971,324.04,324.04,0,0,2018-11-13
30,1971,324.04,324.04,0,0,2018-12-25
30,1971,324.04,324.04,0,0,2019-01-22
30,1971,327.86,328.86,0,0,2019-07-02
30,1971,327.86,329.86,0,0,2019-06-18
30,1971,327.86,329.86,0,0,2019-06-25
30,1971,328.83,329.83,0,0,2016-11-22
30,1971,328.86,327.86,0,0,2019-07-16
30,1971,328.86,328.86,0,0,2019-06-11
30,1971,328.86,329.86,0,0,2019-05-28
30,1971,328.86,329.86,0,0,2019-07-09
30,1971,329.83,328.83,0,0,2016-11-29
30,1971,329.83,330.83,0,0,2016-12-06
30,1971,329.86,327.86,0,0,2019-06-04
30,1971,329.86,328.86,0,0,2019-07-23
30,1971,344.35,346.35,0,0,2019-07-30
30,1971,345.35,344.35,0,0,2019-08-13
30,1971,346.35,344.35,0,0,2019-08-06
30,1993,120.28,142.59,0,1,2017-11-28
30,1993,120.28,144.59,1,1,2017-11-07
30,1993,120.28,152.35,0,1,2017-05-09
30,1993,121.25,142.59,0,1,2017-11-14
30,1993,121.25,152.35,0,1,2017-05-23
30,1993,121.28,151.35,0,1,2017-05-30
30,1993,121.31,151.35,0,1,2017-05-16
30,1993,122.25,142.59,0,1,2017-11-21
30,1993,122.25,143.59,0,1,2017-10-17
30,1993,122.25,143.59,0,1,2017-10-24
30,1993,122.25,144.59,0,1,2017-10-10
30,1993,122.28,143.59,1,1,2017-10-31
30,1993,123.25,144.59,0,1,2017-10-03
30,1993,134.89,151.35,0,1,2016-11-22
30,1993,135.83,152.35,0,1,2016-11-08
30,1993,135.86,151.35,0,1,2016-11-15
30,1993,136.83,151.35,0,1,2016-11-29
30,1993,138.71,140.71,0,0,2018-01-02
30,1993,139.68,150.35,0,1,2017-08-01
30,1993,139.71,140.71,0,0,2018-07-03
30,1993,140.65,152.35,0,1,2017-08-22
30,1993,140.68,139.68,0,0,2018-01-23
30,1993,141.65,140.65,0,0,2018-08-21
30,1993,141.65,150.35,0,1,2017-07-25
30,1993,141.68,139.68,0,0,2018-09-11
30,1993,142.59,143.59,0,0,2017-09-26
30,1993,142.59,144.59,0,0,2018-08-07
30,1993,142.65,141.65,0,0,2018-01-09
30,1993,142.65,141.65,0,0,2018-07-17
30,1993,143.56,143.56,0,0,2018-07-24
30,1993,143.56,144.56,0,0,2018-01-30
30,1993,143.56,144.56,0,0,2018-09-04
30,1993,143.56,150.35,0,1,2017-02-14
30,1993,143.56,151.35,0,1,2017-09-05
30,1993,143.56,152.35,0,1,2016-12-06
30,1993,143.59,143.59,0,0,2018-06-19
30,1993,143.59,150.35,0,1,2017-09-12
30,1993,143.59,151.35,0,1,2016-12-27
30,1993,143.59,151.35,0,1,2017-08-29
30,1993,143.59,152.35,0,1,2017-01-10
30,1993,143.62,152.35,0,1,2017-01-03
30,1993,143.62,152.35,0,1,2017-08-08
30,1993,144.53,144.53,0,0,2017-12-26
30,1993,144.53,144.53,0,0,2018-04-24
30,1993,144.53,144.53,0,0,2018-05-08
30,1993,144.53,144.53,0,0,2018-09-18
30,1993,144.53,145.53,0,0,2018-02-06
30,1993,144.53,146.53,0,0,2018-11-13
30,1993,144.53,150.35,0,1,2017-06-06
30,1993,144.53,150.35,0,1,2017-06-20
30,1993,144.53,152.35,0,1,2017-07-04
30,1993,144.56,143.56,0,0,2018-01-16
30,1993,144.56,145.56,0,0,2018-05-01
30,1993,144.56,145.56,0,0,2018-06-12
30,1993,144.56,151.35,0,1,2017-02-21
30,1993,144.59,142.59,0,0,2018-02-13
30,1993,144.59,142.59,0,0,2018-02-20
30,1993,144.59,144.59,0,0,2018-06-26
30,1993,144.59,151.35,0,1,2017-01-17
30,1993,144.59,151.35,0,1,2017-07-18
30,1993,144.59,152.35,0,1,2017-08-15
30,1993,145.5,145.5,0,0,2018-04-17
30,1993,145.5,145.5,0,0,2018-05-15
30,1993,145.5,145.5,0,0,2019-01-08
30,1993,145.5,146.5,0,0,2018-05-22
30,1993,145.5,151.35,0,1,2016-12-13
30,1993,145.5,151.35,0,1,2017-01-31
30,1993,145.53,144.53,0,0,2017-12-12
30,1993,145.53,144.53,0,0,2018-03-06
30,1993,145.53,144.53,0,0,2018-07-31
30,1993,145.53,145.53,0,0,2017-12-19
30,1993,145.53,145.53,0,0,2018-08-14
30,1993,145.53,146.53,0,0,2018-04-10
30,1993,145.53,150.35,0,1,2017-03-21
30,1993,145.53,150.35,0,1,2017-06-27
30,1993,145.53,151.35,0,1,2017-01-24
30,1993,145.53,151.35,0,1,2017-03-14
30,1993,145.53,151.35,0,1,2017-03-28
30,1993,145.53,151.35,0,1,2017-09-19
30,1993,145.53,152.35,0,1,2017-03-07
30,1993,146.47,146.47,0,0,2019-01-15
30,1993,146.5,147.5,0,0,2018-05-29
30,1993,146.5,147.5,0,0,2018-06-05
30,1993,146.5,147.5,0,0,2018-07-10
30,1993,146.5,152.35,0,1,2017-02-28
30,1993,146.53,143.59,0,1,2017-12-05
30,1993,146.53,144.53,0,0,2018-03-20
30,1993,146.53,146.53,0,0,2018-02-27
30,1993,146.53,146.53,0,0,2018-03-13
30,1993,146.53,150.35,0,1,2016-12-20
30,1993,146.53,150.35,0,1,2017-02-07
30,1993,146.53,150.35,0,1,2017-06-13
30,1993,146.53,151.35,0,1,2017-04-04
30,1993,146.53,151.35,0,1,2017-07-11
30,1993,147.47,147.47,0,0,2018-11-27
30,1993,147.5,146.5,0,0,2018-03-27
30,1993,147.5,146.5,0,0,2018-04-03
30,1993,147.5,146.5,0,0,2018-08-28
30,1993,147.5,146.5,0,0,2018-12-25
30,1993,148.41,149.41,0,0,2019-03-26
30,1993,148.44,147.44,0,0,2019-01-22
30,1993,148.44,149.44,0,0,2018-10-09
30,1993,148.44,149.44,0,0,2018-10-16
30,1993,148.47,148.47,0,0,2018-10-23
30,1993,148.47,148.47,0,0,2018-11-20
30,1993,149.38,149.38,0,0,2019-03-05
30,1993,149.38,149.38,0,0,2019-07-02
30,1993,149.38,150.38,0,0,2018-10-02
30,1993,149.38,150.38,0,0,2019-05-14
30,1993,149.38,150.38,0,0,2019-05-28
30,1993,149.38,151.38,0,0,2019-04-09
30,1993,149.44,147.44,0,0,2018-10-30
30,1993,149.44,147.44,0,0,2018-12-18
30,1993,149.44,149.44,0,0,2018-11-06
30,1993,150.35,151.35,0,0,2019-06-11
30,1993,150.35,152.35,0,0,2019-01-29
30,1993,150.35,152.35,0,0,2019-05-07
30,1993,150.38,149.38,0,0,2019-03-19
30,1993,150.38,149.38,0,0,2019-05-21
30,1993,150.38,149.38,0,0,2019-07-16
30,1993,150.38,150.38,0,0,2019-02-12
30,1993,150.38,151.38,0,0,2019-02-19
30,1993,150.38,151.38,0,0,2019-04-02
30,1993,150.38,151.38,0,0,2019-06-04
30,1993,150.41,150.41,0,0,2018-12-04
30,1993,151.35,151.35,0,0,2018-09-25
30,1993,151.35,151.35,0,0,2019-01-01
30,1993,151.35,151.35,0,0,2019-02-26
30,1993,151.35,151.35,0,0,2019-03-12
30,1993,151.35,152.35,0,0,2019-07-09
30,1993,151.38,150.38,0,0,2019-04-16
30,1993,151.38,150.38,0,0,2019-04-23
30,1993,152.35,150.35,0,0,2019-04-30
30,1993,152.35,150.35,0,0,2019-07-30
30,1993,152.35,150.35,0,0,2019-08-06
30,1993,152.35,151.35,0,0,2018-12-11
30,1993,152.35,152.35,0,0,2019-02-05
30,1993,152.35,152.35,0,0,2019-07-23
30,1993,153.26,154.26,0,0,2019-06-18
30,1993,154.23,155.23,0,0,2019-06-25
30,1993,160.11,160.11,0,0,2019-08-13
30,1993,162.96,151.35,0,1,2017-04-25
30,1993,162.96,152.35,0,1,2017-05-02
30,1993,162.99,151.35,0,1,2017-04-11
30,1993,164.96,151.35,0,1,2017-04-18
30,2126,416.13,508.31,0,0,2019-07-09
30,2126,417.13,509.31,0,0,2019-07-02
30,2126,426.8,426.8,0,0,2019-04-30
30,2126,426.8,533.53,0,0,2019-03-19
30,2126,426.8,533.53,0,0,2019-04-02
30,2126,426.8,533.53,0,0,2019-04-23
30,2126,426.8,534.53,0,1,2019-02-26
30,2126,426.8,534.53,0,1,2019-03-05
30,2126,426.8,534.53,0,1,2019-03-12
30,2126,427.8,426.8,0,0,2019-05-21
30,2126,427.8,427.8,0,0,2019-05-07
30,2126,427.8,428.8,0,0,2019-05-14
30,2126,427.8,532.53,0,0,2019-04-16
30,2126,428.8,428.8,0,0,2019-05-28
30,2126,428.8,532.53,0,0,2019-03-26
30,2126,428.8,534.53,0,0,2019-04-09
30,2126,433.59,532.53,0,1,2017-07-11
30,2126,433.59,533.53,0,1,2017-07-04
30,2126,434.59,533.53,0,1,2017-06-27
30,2126,435.53,532.53,0,0,2018-07-31
30,2126,435.53,532.53,0,0,2018-11-13
30,2126,435.53,533.53,0,0,2018-07-17
30,2126,435.53,534.53,1,0,2018-07-10
30,2126,435.59,532.53,0,1,2017-06-20
30,2126,436.53,532.53,0,1,2018-01-23
30,2126,436.53,532.53,0,1,2019-01-01
30,2126,436.53,533.53,1,1,2018-01-02
30,2126,437.5,533.53,0,0,2017-11-21
30,2126,437.5,534.53,0,0,2018-09-04
30,2126,437.5,534.53,0,0,2018-09-11
30,2126,437.53,436.53,0,0,2019-06-04
30,2126,437.53,532.53,0,0,2018-07-24
30,2126,437.53,533.53,0,1,2018-10-23
30,2126,437.53,533.53,0,1,2019-01-08
30,2126,437.53,534.53,0,0,2018-11-06
30,2126,437.53,534.53,0,1,2018-01-16
30,2126,438.5,534.53,0,0,2017-11-07
30,2126,438.5,534.53,0,0,2017-11-14
30,2126,447.2,534.53,0,1,2018-10-30
30,2126,466.63,533.53,0,0,2018-05-22
30,2126,466.63,533.53,0,0,2018-06-12
30,2126,466.63,534.53,0,0,2018-05-29
30,2126,466.63,534.53,0,0,2018-06-05
30,2126,484.03,484.03,0,0,2017-03-07
30,2126,484.03,485.03,0,0,2017-03-21
30,2126,484.03,486.03,0,0,2016-11-29
30,2126,484.03,486.03,0,0,2017-01-31
30,2126,484.03,534.53,1,1,2018-03-13
30,2126,485.0,486.0,0,0,2016-11-22
30,2126,485.03,484.03,0,0,2017-08-22
30,2126,485.03,484.03,0,0,2018-03-27
30,2126,485.03,485.03,0,0,2016-12-06
30,2126,485.03,485.03,0,0,2016-12-20
30,2126,485.03,485.03,0,0,2017-05-23
30,2126,485.03,485.03,0,0,2017-05-30
30,2126,485.03,485.03,0,0,2017-08-01
30,2126,485.03,485.03,0,1,2017-05-09
30,2126,485.03,486.03,0,0,2017-02-07
30,2126,485.03,486.03,0,0,2017-03-14
30,2126,485.03,486.03,0,0,2018-03-20
30,2126,485.03,509.31,0,1,2019-08-13
30,2126,485.03,532.53,1,0,2018-03-06
30,2126,486.03,484.03,0,0,2017-01-24
30,2126,486.03,484.03,0,0,2017-08-08
30,2126,486.03,486.03,0,0,2016-12-13
30,2126,486.03,486.03,0,0,2017-03-28
30,2126,486.03,486.03,0,0,2017-04-25
30,2126,486.03,486.03,0,0,2017-08-15
30,2126,487.0,485.0,0,0,2016-11-08
30,2126,487.0,485.0,0,0,2016-11-15
30,2126,491.79,486.03,0,1,2017-05-02
30,2126,503.43,505.43,0,0,2017-09-05
30,2126,503.43,505.43,0,0,2017-09-19
30,2126,504.43,504.43,0,0,2017-09-12
30,2126,504.43,504.43,0,0,2017-09-26
30,2126,507.31,508.31,0,0,2019-06-25
30,2126,507.31,508.31,0,0,2019-07-16
30,2126,508.31,507.31,0,0,2019-07-30
30,2126,508.31,508.31,0,0,2019-07-23
30,2126,508.31,509.31,0,0,2019-08-06
30,2126,509.31,509.31,0,0,2019-06-18
30,2126,510.28,508.28,0,0,2017-02-14
30,2126,524.83,524.83,0,0,2017-05-16
30,2126,532.53,532.53,0,0,2018-02-13
30,2126,532.53,532.53,0,0,2018-05-01
30,2126,532.53,532.53,0,0,2018-10-16
30,2126,532.53,532.53,0,0,2019-01-29
30,2126,532.53,533.53,0,0,2017-01-17
30,2126,532.53,533.53,0,0,2017-02-21
30,2126,532.53,533.53,0,0,2017-02-28
30,2126,532.53,533.53,0,0,2017-08-29
30,2126,532.53,533.53,0,0,2018-05-08
30,2126,532.53,533.53,0,0,2018-08-28
30,2126,532.53,533.53,0,0,2018-09-18
30,2126,532.53,533.53,0,0,2018-12-11
30,2126,532.53,534.53,0,0,2017-06-06
30,2126,532.53,534.53,0,0,2017-11-28
30,2126,532.53,534.53,0,0,2018-04-10
30,2126,532.53,534.53,0,0,2018-04-17
30,2126,532.53,534.53,0,0,2018-04-24
30,2126,532.53,534.53,0,0,2018-12-04
30,2126,533.53,532.53,0,0,2018-07-03
30,2126,533.53,532.53,0,0,2018-11-27
30,2126,533.53,532.53,0,0,2018-12-18
30,2126,533.53,532.53,0,1,2017-07-18
30,2126,533.53,533.53,0,0,2017-01-10
30,2126,533.53,533.53,0,0,2018-01-30
30,2126,533.53,533.53,0,0,2018-09-25
30,2126,533.53,533.53,0,0,2019-02-12
30,2126,533.53,534.53,0,0,2017-04-18
30,2126,533.53,534.53,0,0,2017-10-03
30,2126,533.53,534.53,0,0,2018-04-03
30,2126,533.53,534.53,0,0,2018-11-20
30,2126,533.53,534.53,0,0,2019-01-15
30,2126,534.53,532.53,0,0,2017-04-04
30,2126,534.53,532.53,0,0,2017-12-05
30,2126,534.53,532.53,0,0,2018-05-15
30,2126,534.53,532.53,0,0,2018-06-26
30,2126,534.53,533.53,0,0,2017-10-10
30,2126,534.53,533.53,0,0,2017-12-26
30,2126,534.53,533.53,0,0,2018-02-20
30,2126,534.53,533.53,0,0,2018-06-19
30,2126,534.53,533.53,0,0,2018-08-14
30,2126,534.53,533.53,0,0,2018-08-21
30,2126,534.53,533.53,0,0,2018-12-25
30,2126,534.53,534.53,0,0,2016-12-27
30,2126,534.53,534.53,0,0,2017-04-11
30,2126,534.53,534.53,0,0,2017-06-13
30,2126,534.53,534.53,0,0,2017-12-19
30,2126,534.53,534.53,0,0,2018-08-07
30,2126,534.53,534.53,0,0,2018-10-02
30,2126,534.53,534.53,0,0,2018-10-09
30,2139,275.48,275.48,0,0,2018-11-20
30,2139,280.33,280.33,0,0,2018-11-27
30,2139,282.27,282.27,0,0,2017-08-15
30,2139,282.27,283.27,0,0,2017-07-18
30,2139,283.24,283.24,0,0,2018-03-27
30,2139,283.24,285.24,0,0,2019-07-30
30,2139,286.18,436.53,0,0,2017-05-02
30,2139,289.12,288.12,0,0,2017-12-05
30,2139,289.12,321.13,0,0,2019-06-18
30,2139,290.03,290.03,0,0,2019-03-12
30,2139,290.03,290.03,0,0,2019-03-19
30,2139,290.03,290.03,0,0,2019-03-26
30,2139,290.03,291.03,0,0,2018-01-30
30,2139,290.03,291.03,0,0,2018-03-13
30,2139,290.03,292.03,0,0,2018-02-27
30,2139,290.03,292.03,0,0,2019-04-23
30,2139,291.0,291.0,0,0,2017-06-13
30,2139,291.0,292.0,0,0,2017-05-23
30,2139,291.03,290.03,0,0,2018-01-09
30,2139,291.03,290.03,0,0,2018-04-17
30,2139,291.03,290.03,0,0,2018-11-13
30,2139,291.03,290.03,0,0,2019-07-09
30,2139,291.03,291.03,0,0,2018-02-06
30,2139,291.03,291.03,0,0,2019-04-16
30,2139,291.03,292.03,0,0,2018-02-20
30,2139,291.03,292.03,0,0,2018-04-10
30,2139,291.03,292.03,0,0,2019-08-13
30,2139,291.06,290.06,0,0,2017-12-19
30,2139,291.97,291.97,0,0,2019-01-08
30,2139,292.0,435.53,0,0,2017-05-16
30,2139,292.03,290.03,0,0,2018-01-16
30,2139,292.03,290.03,0,0,2018-01-23
30,2139,292.03,290.03,0,0,2019-07-23
30,2139,292.03,291.03,0,0,2018-10-30
30,2139,292.03,291.03,0,0,2018-11-06
30,2139,292.03,291.03,0,0,2019-07-16
30,2139,292.03,291.03,0,0,2019-08-06
30,2139,292.97,292.97,0,0,2018-09-25
30,2139,293.0,292.0,0,0,2017-06-06
30,2139,296.82,297.82,0,0,2017-08-01
30,2139,296.82,297.82,0,0,2017-09-05
30,2139,296.82,297.82,0,0,2017-11-14
30,2139,296.82,298.82,0,0,2018-05-22
30,2139,297.82,296.82,0,0,2017-07-25
30,2139,297.82,296.82,0,0,2017-12-26
30,2139,297.82,297.82,0,0,2017-06-27
30,2139,297.82,297.82,0,0,2017-08-08
30,2139,297.82,298.82,0,0,2017-07-04
30,2139,297.82,298.82,0,0,2017-11-21
30,2139,298.82,296.82,0,0,2017-07-11
30,2139,298.82,296.82,0,0,2017-08-22
30,2139,298.82,296.82,0,0,2017-08-29
30,2139,298.82,296.82,0,0,2017-09-12
30,2139,298.82,296.82,0,0,2017-10-31
30,2139,298.82,297.82,0,0,2017-11-07
30,2139,298.82,435.53,0,0,2017-04-11
30,2139,298.82,436.53,0,0,2017-04-18
30,2139,298.82,436.53,0,0,2017-05-09
30,2139,300.73,301.73,0,0,2018-07-24
30,2139,303.64,303.64,0,0,2019-02-19
30,2139,307.49,307.49,0,0,2018-07-31
30,2139,307.49,307.49,0,0,2018-10-09
30,2139,307.49,307.49,0,0,2019-02-12
30,2139,307.49,308.49,0,0,2018-06-19
30,2139,307.49,308.49,0,0,2018-12-04
30,2139,307.49,308.49,0,0,2018-12-18
30,2139,307.49,308.49,0,0,2019-01-29
30,2139,307.49,309.49,0,0,2018-06-05
30,2139,307.49,309.49,0,0,2018-09-04
30,2139,307.49,309.49,0,0,2018-09-18
30,2139,307.49,309.49,0,0,2018-10-16
30,2139,307.49,309.49,0,0,2018-12-25
30,2139,307.49,309.49,0,0,2019-01-01
30,2139,307.49,309.49,0,0,2019-01-22
30,2139,308.49,307.49,0,0,2018-10-02
30,2139,308.49,307.49,0,0,2018-12-11
30,2139,308.49,308.49,0,0,2018-06-26
30,2139,308.49,308.49,0,0,2018-08-07
30,2139,308.49,308.49,0,0,2018-08-21
30,2139,308.49,309.49,0,0,2018-06-12
30,2139,309.43,311.43,0,0,2019-04-09
30,2139,309.49,307.49,0,0,2018-07-10
30,2139,309.49,307.49,0,0,2018-09-11
30,2139,309.49,308.49,0,0,2018-04-24
30,2139,309.49,308.49,0,0,2018-07-03
30,2139,309.49,309.49,0,0,2018-05-08
30,2139,309.49,309.49,0,0,2018-08-14
30,2139,309.49,309.49,0,0,2018-08-28
30,2139,311.43,310.43,0,0,2019-04-02
30,2139,319.13,319.13,0,0,2019-06-04
30,2139,319.13,320.13,0,0,2019-04-30
30,2139,319.13,321.13,0,0,2019-05-14
30,2139,320.13,320.13,0,0,2019-06-11
30,2139,321.13,320.13,0,0,2019-05-07
30,2139,321.13,320.13,0,0,2019-05-21
30,2139,339.5,436.53,0,0,2016-11-22
30,2139,340.5,436.53,0,0,2016-11-15
30,2139,340.5,436.53,0,0,2016-11-29
30,2139,340.5,437.53,0,0,2016-11-08
30,2139,367.66,435.53,0,0,2017-03-28
30,2139,388.03,436.53,0,0,2017-01-17
30,2139,392.88,435.53,0,0,2017-03-07
30,2139,397.73,397.73,0,0,2017-01-24
30,2139,435.53,436.53,0,0,2017-01-31
30,2139,435.53,436.53,0,0,2017-03-14
30,2139,436.53,436.53,0,0,2017-03-21
30,2290,161.05,310.43,0,0,2016-12-27
30,2290,161.05,310.43,1,1,2016-12-06
30,2290,161.08,311.43,0,1,2016-12-13
30,2290,162.05,311.43,1,1,2016-12-20
30,2290,173.69,319.13,1,0,2017-07-25
30,2290,179.45,279.39,0,0,2018-06-26
30,2290,181.39,302.64,1,1,2018-10-16
30,2290,182.39,302.64,1,1,2018-10-23
30,2290,192.09,278.39,0,0,2018-06-19
30,2290,195.03,302.64,1,0,2018-07-24
30,2290,197.94,311.43,1,0,2017-02-28
30,2290,208.55,297.79,0,0,2019-06-18
30,2290,222.16,303.64,1,1,2018-10-02
30,2290,222.19,304.64,1,0,2018-10-09
30,2290,237.65,320.13,1,0,2017-09-12
30,2290,242.5,286.21,0,0,2017-03-14
30,2290,243.5,294.88,0,0,2018-08-28
30,2290,243.53,281.33,0,0,2017-12-12
30,2290,244.44,299.79,0,0,2019-06-11
30,2290,244.47,279.42,0,0,2018-01-09
30,2290,245.47,296.88,0,1,2018-08-21
30,2290,246.38,299.79,0,0,2019-06-04
30,2290,247.38,313.34,0,0,2019-03-12
30,2290,258.05,310.46,0,0,2017-06-13
30,2290,258.08,257.08,0,0,2017-10-24
30,2290,258.08,258.08,0,0,2017-12-19
30,2290,258.99,303.64,0,0,2018-09-18
30,2290,260.96,313.34,0,0,2019-03-19
30,2290,264.84,265.84,0,0,2018-02-13
30,2290,265.78,304.64,0,0,2018-12-11
30,2290,266.75,302.64,0,0,2018-09-11
30,2290,266.75,303.64,0,0,2018-12-04
30,2290,266.78,267.78,0,0,2018-03-06
30,2290,266.78,301.73,1,0,2019-02-12
30,2290,267.78,320.13,0,0,2017-08-08
30,2290,268.75,267.75,0,0,2019-04-02
30,2290,268.75,268.75,0,0,2017-12-26
30,2290,271.6,273.6,0,0,2017-03-21
30,2290,271.63,272.63,0,0,2018-01-16
30,2290,272.57,313.34,0,0,2019-03-05
30,2290,272.6,272.6,0,0,2017-09-19
30,2290,272.63,299.73,1,1,2019-02-19
30,2290,273.6,309.43,0,0,2017-01-03
30,2290,274.51,276.51,0,0,2017-10-03
30,2290,274.57,272.57,0,0,2018-01-30
30,2290,276.48,275.48,0,0,2017-10-17
30,2290,276.48,308.49,0,0,2018-06-05
30,2290,276.51,275.51,0,0,2019-04-23
30,2290,276.51,319.13,0,0,2017-08-01
30,2290,277.42,279.42,0,0,2018-01-23
30,2290,278.39,280.39,0,0,2017-09-26
30,2290,278.42,278.42,0,0,2018-01-02
30,2290,279.39,279.39,0,0,2018-03-13
30,2290,279.39,321.13,0,0,2017-08-15
30,2290,280.33,280.33,0,0,2017-12-05
30,2290,280.33,280.33,0,0,2019-07-02
30,2290,280.33,282.33,0,0,2017-11-14
30,2290,280.36,281.36,0,0,2018-02-06
30,2290,280.36,281.36,0,0,2018-02-20
30,2290,280.39,279.39,0,0,2018-06-12
30,2290,281.3,282.3,0,0,2018-02-27
30,2290,281.33,282.33,0,0,2019-06-25
30,2290,282.27,282.27,0,0,2017-10-10
30,2290,282.3,281.3,0,0,2018-03-20
30,2290,282.3,321.13,0,0,2017-09-05
30,2290,282.33,281.33,0,0,2019-05-07
30,2290,283.24,285.24,0,0,2019-03-26
30,2290,283.27,282.27,0,0,2019-07-23
30,2290,283.3,282.3,0,0,2017-05-02
30,2290,283.3,283.3,0,0,2017-11-07
30,2290,283.3,283.3,0,0,2019-01-01
30,2290,285.18,287.18,0,0,2019-08-13
30,2290,285.21,284.21,0,0,2017-03-07
30,2290,286.15,319.13,0,0,2017-08-29
30,2290,286.21,286.21,0,0,2019-07-16
30,2290,287.15,288.15,0,0,2017-11-28
30,2290,287.15,321.13,0,0,2017-08-22
30,2290,288.15,287.15,0,0,2017-10-31
30,2290,288.15,287.15,0,0,2017-11-21
30,2290,289.06,298.79,1,1,2019-05-28
30,2290,289.09,289.09,0,0,2017-01-10
30,2290,289.12,287.12,0,0,2019-05-14
30,2290,290.06,289.06,0,0,2018-12-18
30,2290,291.0,291.0,0,0,2017-02-14
30,2290,291.0,292.0,0,0,2019-04-30
30,2290,291.0,292.0,0,0,2019-07-09
30,2290,291.97,292.97,0,0,2018-05-08
30,2290,292.0,292.0,0,0,2017-06-20
30,2290,292.0,293.0,0,0,2019-07-30
30,2290,292.97,291.97,0,0,2019-01-15
30,2290,293.94,294.94,0,0,2018-08-07
30,2290,293.97,291.97,0,0,2017-05-16
30,2290,293.97,293.97,0,0,2019-04-16
30,2290,294.88,294.88,0,0,2016-11-08
30,2290,294.88,294.88,0,0,2018-04-03
30,2290,294.88,294.88,0,0,2018-08-14
30,2290,294.91,295.91,0,0,2018-07-10
30,2290,295.91,295.91,0,0,2017-04-25
30,2290,295.91,295.91,0,0,2018-03-27
30,2290,296.82,296.82,0,0,2017-07-04
30,2290,296.82,297.82,0,0,2017-04-18
30,2290,296.82,298.82,0,0,2018-11-06
30,2290,296.85,295.85,0,0,2018-07-31
30,2290,296.85,296.85,0,0,2018-11-13
30,2290,296.85,297.85,0,0,2017-03-28
30,2290,297.82,298.82,0,0,2018-12-25
30,2290,297.85,297.85,0,0,2017-05-09
30,2290,298.79,297.79,0,0,2018-10-30
30,2290,298.79,297.79,0,0,2019-04-09
30,2290,298.79,298.79,0,0,2019-05-21
30,2290,298.79,298.79,0,0,2019-08-06
30,2290,298.82,297.82,0,0,2017-01-17
30,2290,299.76,298.76,0,0,2017-06-27
30,2290,300.7,301.7,0,0,2018-04-17
30,2290,300.73,299.73,0,0,2019-02-05
30,2290,300.73,301.73,0,0,2018-07-03
30,2290,302.64,302.64,0,0,2018-09-25
30,2290,302.64,303.64,0,0,2018-09-04
30,2290,302.64,304.64,0,0,2018-07-17
30,2290,303.64,303.64,0,0,2018-11-20
30,2290,304.64,303.64,0,0,2018-11-27
30,2290,305.58,306.58,0,0,2019-01-08
30,2290,306.52,308.52,0,0,2017-02-07
30,2290,307.49,307.49,0,0,2018-04-24
30,2290,307.49,308.49,0,0,2018-05-15
30,2290,307.49,309.49,0,0,2018-05-22
30,2290,308.46,308.46,0,0,2017-06-06
30,2290,308.49,307.49,0,0,2018-04-10
30,2290,308.49,308.49,0,0,2018-05-01
30,2290,309.43,310.43,0,0,2016-11-15
30,2290,309.43,311.43,0,0,2017-04-11
30,2290,309.49,307.49,0,0,2018-05-29
30,2290,310.43,309.43,0,0,2017-02-21
30,2290,310.43,310.43,0,0,2016-11-29
30,2290,310.43,310.43,0,0,2017-05-23
30,2290,311.37,313.37,0,0,2017-07-11
30,2290,311.43,309.43,0,0,2017-01-24
30,2290,311.43,309.43,0,0,2017-04-04
30,2290,311.43,310.43,0,0,2016-11-22
30,2290,311.43,310.43,0,0,2017-01-31
30,2290,311.43,310.43,0,0,2017-05-30
30,2290,313.34,313.34,0,0,2019-01-22
30,2290,313.34,313.34,0,0,2019-01-29
30,2290,314.34,314.34,0,0,2019-02-26
30,2290,321.13,319.13,0,0,2017-07-18
30,2304,376.39,484.03,1,1,2019-06-18
30,2304,376.39,486.03,1,0,2018-03-20
30,2304,381.27,485.03,1,0,2019-06-25
30,2304,387.03,472.39,0,0,2019-02-19
30,2304,387.03,474.39,0,0,2019-02-05
30,2304,387.03,484.03,0,0,2017-03-07
30,2304,387.03,485.03,0,0,2017-03-21
30,2304,387.03,485.03,0,0,2018-06-19
30,2304,387.03,485.03,0,0,2019-07-02
30,2304,388.0,486.03,0,0,2017-09-12
30,2304,388.03,468.51,0,0,2019-04-09
30,2304,388.03,484.03,0,0,2017-06-27
30,2304,388.03,485.03,0,0,2017-03-14
30,2304,388.03,485.03,0,0,2017-07-11
30,2304,388.03,486.03,0,0,2017-06-20
30,2304,388.03,486.03,0,0,2018-03-27
30,2304,389.0,485.03,1,0,2017-09-05
30,2304,389.0,486.03,0,0,2017-09-19
30,2304,389.03,468.51,0,0,2019-04-16
30,2304,389.03,470.51,0,0,2019-04-02
30,2304,389.03,472.39,0,0,2019-01-29
30,2304,389.03,473.39,0,0,2019-02-12
30,2304,389.03,484.03,0,0,2018-06-05
30,2304,389.03,485.03,0,0,2017-12-05
30,2304,389.03,485.03,0,0,2017-12-12
30,2304,389.03,485.03,0,0,2018-04-03
30,2304,389.03,485.03,0,0,2018-04-10
30,2304,389.03,485.03,0,0,2018-06-26
30,2304,389.03,485.03,1,0,2017-11-21
30,2304,389.03,486.03,0,0,2017-02-28
30,2304,389.03,486.03,0,0,2017-11-28
30,2304,389.03,486.03,0,0,2018-06-12
30,2304,389.03,486.03,1,0,2017-06-13
30,2304,390.0,485.03,1,0,2017-08-29
30,2304,409.4,468.51,0,0,2019-03-26
30,2304,436.5,436.5,0,0,2017-01-03
30,2304,436.5,438.5,0,0,2016-12-27
30,2304,437.5,437.5,0,0,2016-12-13
30,2304,438.5,438.5,0,0,2016-12-20
30,2304,468.51,469.51,0,0,2019-04-30
30,2304,468.51,470.51,0,0,2019-05-07
30,2304,469.51,468.51,0,0,2019-05-14
30,2304,469.51,469.51,0,0,2019-03-19
30,2304,470.51,468.51,0,0,2019-02-26
30,2304,470.51,468.51,0,0,2019-04-23
30,2304,470.51,469.51,0,0,2019-03-12
30,2304,470.51,470.51,0,0,2019-03-05
30,2304,472.39,472.39,0,0,2019-01-22
30,2304,472.39,473.39,0,0,2018-12-25
30,2304,472.39,474.39,0,0,2019-01-01
30,2304,473.39,473.39,0,0,2018-12-18
30,2304,473.39,474.39,0,0,2018-12-11
30,2304,474.39,473.39,0,0,2019-01-08
30,2304,482.09,482.09,0,0,2019-05-28
30,2304,482.09,483.09,0,0,2019-05-21
30,2304,484.03,484.03,0,0,2016-12-06
30,2304,484.03,484.03,0,0,2017-02-14
30,2304,484.03,484.03,0,0,2017-04-25
30,2304,484.03,484.03,0,0,2017-05-02
30,2304,484.03,484.03,0,0,2017-08-01
30,2304,484.03,484.03,0,0,2017-10-10
30,2304,484.03,484.03,0,0,2017-10-24
30,2304,484.03,484.03,0,0,2018-08-14
30,2304,484.03,484.03,0,0,2018-08-21
30,2304,484.03,484.03,0,0,2018-08-28
30,2304,484.03,484.03,0,0,2018-10-30
30,2304,484.03,484.03,0,0,2018-11-06
30,2304,484.03,484.03,0,0,2019-06-04
30,2304,484.03,485.03,0,0,2016-11-15
30,2304,484.03,485.03,0,0,2017-05-23
30,2304,484.03,485.03,0,0,2017-06-06
30,2304,484.03,485.03,0,0,2018-02-06
30,2304,484.03,485.03,0,0,2018-03-13
30,2304,484.03,485.03,0,0,2018-04-17
30,2304,484.03,485.03,0,0,2018-05-08
30,2304,484.03,485.03,0,0,2018-09-04
30,2304,484.03,485.03,0,0,2019-07-23
30,2304,484.03,485.03,0,0,2019-08-13
30,2304,484.03,486.03,0,0,2017-11-14
30,2304,484.03,486.03,0,0,2018-09-11
30,2304,484.03,486.03,0,0,2019-07-09
30,2304,485.03,484.03,0,0,2017-01-17
30,2304,485.03,484.03,0,0,2017-08-15
30,2304,485.03,484.03,0,0,2018-01-23
30,2304,485.03,484.03,0,0,2018-07-03
30,2304,485.03,484.03,0,0,2018-09-18
30,2304,485.03,484.03,0,0,2018-11-20
30,2304,485.03,484.03,0,0,2019-07-30
30,2304,485.03,485.03,0,0,2016-11-08
30,2304,485.03,485.03,0,0,2016-11-22
30,2304,485.03,485.03,0,0,2016-11-29
30,2304,485.03,485.03,0,0,2017-04-04
30,2304,485.03,485.03,0,0,2018-04-24
30,2304,485.03,485.03,0,0,2018-05-01
30,2304,485.03,485.03,0,0,2018-09-25
30,2304,485.03,485.03,0,0,2019-06-11
30,2304,485.03,485.03,0,0,2019-08-06
30,2304,485.03,486.03,0,0,2017-01-10
30,2304,485.03,486.03,0,0,2017-01-31
30,2304,485.03,486.03,0,0,2017-04-18
30,2304,485.03,486.03,0,0,2017-08-08
30,2304,485.03,486.03,0,0,2017-10-31
30,2304,485.03,486.03,0,0,2017-11-07
30,2304,485.03,486.03,0,0,2017-12-19
30,2304,485.03,486.03,0,0,2018-01-16
30,2304,485.03,486.03,0,0,2018-02-20
30,2304,485.03,486.03,0,0,2018-07-10
30,2304,485.03,486.03,0,0,2018-07-24
30,2304,485.03,486.03,0,0,2018-11-27
30,2304,486.03,484.03,0,0,2017-09-26
30,2304,486.03,484.03,0,0,2018-11-13
30,2304,486.03,484.03,0,0,2019-07-16
30,2304,486.03,485.03,0,0,2017-02-07
30,2304,486.03,485.03,0,0,2017-05-16
30,2304,486.03,485.03,0,0,2017-05-30
30,2304,486.03,485.03,0,0,2017-12-26
30,2304,486.03,485.03,0,0,2018-01-09
30,2304,486.03,485.03,0,0,2018-02-13
30,2304,486.03,485.03,0,0,2018-05-29
30,2304,486.03,485.03,0,0,2018-07-17
30,2304,486.03,485.03,0,0,2018-08-07
30,2304,486.03,485.03,0,0,2018-10-02
30,2304,486.03,486.03,0,0,2017-03-28
30,2304,486.03,486.03,0,0,2017-05-09
30,2304,486.03,486.03,0,0,2017-08-22
30,2304,486.03,486.03,0,0,2018-01-02
30,2304,486.03,486.03,0,0,2018-01-30
30,2304,486.03,486.03,0,0,2018-02-27
30,2304,486.03,486.03,0,0,2018-03-06
30,2304,486.03,486.03,0,0,2018-10-09
30,2304,486.03,486.03,0,0,2018-12-04
30,2306,146.53,335.62,0,0,2019-06-18
30,2306,170.75,338.53,0,0,2017-04-11
30,2306,193.03,336.62,1,0,2019-03-05
30,2306,195.0,335.62,0,0,2019-07-02
30,2306,200.82,337.62,1,0,2019-03-12
30,2306,210.49,337.62,1,0,2019-07-09
30,2306,220.25,340.53,0,1,2017-06-20
30,2306,231.86,338.53,0,1,2017-02-07
30,2306,236.74,358.93,1,1,2019-01-08
30,2306,241.53,335.62,0,0,2019-03-19
30,2306,242.5,338.53,0,0,2017-01-10
30,2306,242.5,338.53,0,0,2017-03-28
30,2306,242.5,338.53,0,0,2017-05-02
30,2306,242.5,338.53,1,0,2017-11-07
30,2306,242.5,339.53,0,0,2017-01-17
30,2306,242.5,339.53,0,0,2017-02-14
30,2306,242.5,339.53,1,0,2016-12-27
30,2306,242.5,339.53,1,1,2017-01-24
30,2306,242.5,340.53,0,0,2017-08-01
30,2306,242.5,340.53,0,0,2018-02-13
30,2306,242.5,340.53,1,0,2018-03-13
30,2306,242.5,347.26,0,0,2018-06-26
30,2306,242.5,349.26,0,0,2018-06-19
30,2306,242.5,349.26,0,0,2018-07-10
30,2306,242.5,357.93,1,1,2019-01-01
30,2306,243.5,242.5,0,0,2016-11-15
30,2306,243.5,242.5,0,0,2016-11-22
30,2306,243.5,335.62,1,0,2019-08-13
30,2306,243.5,338.53,0,0,2016-11-08
30,2306,243.5,338.53,0,0,2017-08-08
30,2306,243.5,338.53,0,1,2017-07-11
30,2306,243.5,338.53,1,1,2018-03-06
30,2306,243.5,339.53,0,1,2017-06-27
30,2306,243.5,340.53,0,0,2017-10-31
30,2306,243.5,348.26,0,0,2018-11-13
30,2306,243.5,348.26,1,0,2018-10-30
30,2306,243.5,349.26,0,0,2018-07-03
30,2306,243.53,337.62,0,0,2019-03-26
30,2306,244.5,338.53,0,0,2017-03-07
30,2306,244.5,338.53,0,0,2017-03-14
30,2306,244.5,338.53,0,0,2017-03-21
30,2306,244.5,338.53,0,0,2017-08-15
30,2306,244.5,338.53,0,0,2018-02-20
30,2306,244.5,338.53,1,0,2017-04-25
30,2306,244.5,339.53,0,0,2017-01-03
30,2306,244.5,339.53,0,0,2017-08-22
30,2306,244.5,339.53,0,0,2017-11-14
30,2306,244.5,339.53,0,0,2017-11-21
30,2306,244.5,339.53,0,0,2018-02-06
30,2306,244.5,340.53,0,1,2017-01-31
30,2306,244.5,340.53,0,1,2017-07-04
30,2306,244.5,348.26,0,0,2018-10-23
30,2306,249.35,347.26,1,0,2018-11-06
30,2306,254.2,340.53,1,0,2017-05-09
30,2306,292.03,336.62,0,0,2019-08-06
30,2306,312.34,313.34,0,0,2019-04-09
30,2306,313.34,313.34,0,0,2019-04-16
30,2306,314.34,314.34,0,0,2019-04-02
30,2306,335.62,335.62,0,0,2019-06-11
30,2306,335.62,337.62,0,0,2019-02-26
30,2306,336.62,336.62,0,0,2019-05-14
30,2306,336.62,337.62,0,0,2019-02-05
30,2306,337.62,335.62,0,0,2019-07-23
30,2306,337.62,337.62,0,0,2019-05-21
30,2306,337.62,337.62,0,0,2019-06-04
30,2306,338.53,338.53,0,0,2017-09-12
30,2306,338.53,338.53,0,0,2018-01-30
30,2306,338.53,338.53,0,0,2018-02-27
30,2306,338.53,339.53,0,0,2017-02-28
30,2306,338.53,339.53,0,0,2017-04-04
30,2306,338.53,339.53,0,0,2017-04-18
30,2306,338.53,339.53,0,0,2017-05-23
30,2306,338.53,339.53,0,0,2017-08-29
30,2306,338.53,339.53,0,0,2017-09-26
30,2306,338.53,339.53,0,0,2017-10-10
30,2306,338.53,339.53,0,0,2017-10-17
30,2306,338.53,339.53,0,0,2018-01-02
30,2306,338.53,339.53,0,0,2018-01-09
30,2306,338.53,340.53,0,0,2017-05-16
30,2306,339.53,338.53,0,0,2017-09-19
30,2306,339.53,338.53,0,0,2017-12-12
30,2306,339.53,339.53,0,0,2016-11-29
30,2306,339.53,339.53,0,0,2017-05-30
30,2306,339.53,340.53,0,0,2018-01-23
30,2306,340.53,338.53,0,0,2016-12-20
30,2306,340.53,338.53,0,0,2017-09-05
30,2306,340.53,338.53,0,0,2017-10-03
30,2306,340.53,338.53,0,1,2017-07-18
30,2306,340.53,339.53,0,0,2016-12-13
30,2306,340.53,339.53,0,0,2017-06-13
30,2306,340.53,339.53,0,0,2017-07-25
30,2306,340.53,339.53,0,0,2017-11-28
30,2306,340.53,340.53,0,0,2017-02-21
30,2306,340.53,340.53,0,0,2017-06-06
30,2306,340.53,340.53,0,0,2018-01-16
30,2306,347.26,347.26,0,0,2018-04-17
30,2306,347.26,347.26,0,0,2018-06-12
30,2306,347.26,347.26,0,0,2018-10-02
30,2306,347.26,348.26,0,0,2018-05-15
30,2306,347.26,349.26,0,0,2018-05-29
30,2306,348.26,347.26,0,0,2018-05-08
30,2306,348.26,347.26,0,0,2018-08-28
30,2306,348.26,347.26,0,0,2018-09-18
30,2306,348.26,348.26,0,0,2018-04-24
30,2306,348.26,348.26,0,0,2018-05-01
30,2306,348.26,348.26,0,0,2018-06-05
30,2306,349.26,347.26,0,0,2018-08-07
30,2306,349.26,347.26,0,0,2018-10-09
30,2306,349.26,348.26,0,0,2018-05-22
30,2306,349.26,348.26,0,0,2018-07-24
30,2306,349.26,348.26,0,0,2018-07-31
30,2306,349.26,348.26,0,0,2018-09-11
30,2306,351.17,350.17,0,0,2019-01-29
30,2306,357.93,359.93,0,0,2018-12-04
30,2306,358.93,357.93,0,0,2018-12-11
30,2306,359.93,357.93,0,1,2019-01-15
30,2306,359.93,358.93,0,0,2018-11-20
30,2306,359.93,358.93,0,0,2018-11-27
30,2306,359.93,358.93,0,1,2019-01-22
30,2322,287.12,471.45,1,1,2017-10-31
30,2322,289.06,470.45,1,1,2017-10-10
30,2322,291.06,470.45,1,1,2017-10-24
30,2322,293.0,470.45,0,1,2017-11-07
30,2322,296.85,470.45,0,1,2017-10-17
30,2322,303.67,470.45,0,1,2017-11-14
30,2322,310.4,382.24,0,0,2018-08-21
30,2322,315.25,317.25,0,0,2018-09-11
30,2322,316.22,317.22,0,0,2018-10-02
30,2322,317.19,515.13,1,1,2018-12-18
30,2322,317.22,515.13,0,1,2018-12-11
30,2322,319.16,382.24,0,0,2018-08-28
30,2322,319.16,391.88,1,1,2019-02-26
30,2322,319.19,380.24,0,0,2018-08-14
30,2322,319.19,389.0,1,1,2016-11-22
30,2322,320.1,390.0,0,1,2016-11-15
30,2322,320.1,513.13,0,1,2018-12-25
30,2322,320.13,380.24,0,0,2018-09-04
30,2322,321.1,317.22,1,0,2018-10-09
30,2322,321.13,321.13,0,0,2018-10-16
30,2322,322.1,380.24,0,0,2018-07-31
30,2322,322.1,387.06,0,1,2017-02-21
30,2322,323.04,322.04,0,1,2018-11-06
30,2322,323.07,322.07,0,0,2018-09-18
30,2322,323.07,323.04,0,1,2018-10-30
30,2322,323.07,381.24,0,0,2018-08-07
30,2322,323.07,386.06,1,0,2017-02-07
30,2322,323.07,388.0,0,1,2016-11-29
30,2322,323.07,388.06,0,1,2017-02-14
30,2322,324.04,324.04,0,0,2018-10-23
30,2322,325.01,324.01,0,0,2018-09-25
30,2322,327.86,388.06,1,1,2017-02-28
30,2322,329.8,387.06,1,1,2017-03-07
30,2322,332.77,389.0,0,1,2016-11-08
30,2322,335.62,381.27,1,1,2017-06-20
30,2322,336.59,380.27,0,1,2017-06-27
30,2322,337.59,502.52,0,1,2019-05-07
30,2322,339.53,501.52,1,1,2019-04-23
30,2322,340.53,500.52,0,1,2019-04-30
30,2322,350.23,500.52,0,1,2019-05-14
30,2322,351.14,513.13,0,0,2019-01-01
30,2322,353.11,513.13,0,0,2019-01-08
30,2322,354.08,465.63,0,1,2018-02-06
30,2322,356.96,513.13,0,0,2019-01-15
30,2322,357.93,515.13,0,0,2019-01-22
30,2322,363.81,465.63,0,1,2018-02-13
30,2322,367.69,366.69,0,0,2018-07-10
30,2322,369.57,464.63,0,1,2018-01-30
30,2322,371.51,466.63,0,0,2018-06-12
30,2322,371.54,465.63,0,0,2018-06-19
30,2322,374.42,464.63,0,0,2018-06-05
30,2322,374.45,374.45,0,0,2018-06-26
30,2322,375.39,377.39,0,0,2019-06-18
30,2322,375.42,465.63,0,0,2018-05-22
30,2322,377.33,379.33,0,0,2019-02-12
30,2322,377.39,502.52,0,0,2019-04-02
30,2322,378.33,378.33,0,0,2016-12-27
30,2322,378.33,502.52,0,0,2019-04-09
30,2322,378.36,378.36,0,0,2018-07-17
30,2322,378.36,378.36,0,0,2019-06-11
30,2322,379.27,379.27,0,0,2017-06-13
30,2322,379.3,380.3,0,0,2017-03-14
30,2322,380.24,381.24,0,0,2018-07-03
30,2322,380.27,381.27,0,0,2016-12-06
30,2322,381.24,382.24,0,0,2018-07-24
30,2322,381.24,382.24,0,0,2019-02-05
30,2322,382.18,383.18,0,0,2017-01-03
30,2322,383.15,385.15,0,0,2019-07-02
30,2322,383.15,501.52,0,0,2019-03-26
30,2322,383.15,501.52,0,0,2019-05-21
30,2322,383.21,382.21,0,0,2017-04-11
30,2322,383.21,383.21,0,0,2019-06-04
30,2322,384.12,384.12,0,0,2017-05-02
30,2322,384.18,383.18,0,0,2017-06-06
30,2322,385.15,383.15,0,0,2019-06-25
30,2322,385.15,383.15,0,0,2019-07-09
30,2322,386.06,386.06,0,0,2019-07-16
30,2322,386.09,464.63,0,0,2018-05-15
30,2322,386.12,384.12,0,0,2017-01-10
30,2322,386.12,384.12,0,0,2017-05-09
30,2322,387.06,388.06,0,0,2016-12-20
30,2322,387.06,388.06,0,0,2017-01-31
30,2322,387.09,386.09,0,0,2019-07-30
30,2322,388.0,389.0,0,0,2017-05-30
30,2322,388.0,500.52,0,0,2019-03-19
30,2322,388.0,501.52,0,0,2019-04-16
30,2322,388.06,387.06,0,0,2017-04-25
30,2322,388.06,387.06,0,0,2017-05-16
30,2322,388.06,388.06,0,0,2017-01-24
30,2322,389.0,388.0,0,0,2019-05-28
30,2322,389.0,388.0,0,0,2019-08-13
30,2322,389.0,390.0,0,0,2017-01-17
30,2322,389.97,513.13,0,0,2019-01-29
30,2322,390.0,388.0,0,0,2019-08-06
30,2322,390.0,389.0,0,0,2016-12-13
30,2322,390.0,390.0,0,0,2017-03-21
30,2322,390.0,390.0,0,0,2017-04-04
30,2322,390.0,390.0,0,0,2017-04-18
30,2322,390.0,390.0,0,0,2019-07-23
30,2322,391.88,392.88,0,0,2019-02-19
30,2322,394.82,390.0,0,1,2017-03-28
30,2322,400.64,401.64,0,0,2017-05-23
30,2322,400.67,461.72,0,0,2018-01-02
30,2322,401.64,466.63,0,0,2018-05-29
30,2322,405.52,465.63,0,0,2017-08-01
30,2322,425.83,426.83,0,0,2017-09-05
30,2322,444.26,444.26,0,0,2018-03-06
30,2322,444.26,446.26,0,0,2018-03-13
30,2322,447.23,446.23,0,0,2017-12-12
30,2322,448.2,447.2,0,0,2018-04-10
30,2322,450.08,451.08,0,0,2017-09-12
30,2322,450.08,466.63,0,1,2018-02-20
30,2322,451.05,453.05,0,0,2017-08-08
30,2322,452.05,452.05,0,0,2018-05-01
30,2322,453.96,455.96,0,0,2018-04-24
30,2322,453.99,452.99,0,0,2017-08-15
30,2322,459.81,459.81,0,0,2018-01-16
30,2322,459.84,457.84,0,0,2018-03-20
30,2322,461.75,462.75,0,0,2017-09-19
30,2322,462.69,463.69,0,0,2017-09-26
30,2322,462.69,463.69,0,0,2017-12-05
30,2322,462.72,462.72,0,0,2017-12-26
30,2322,464.63,464.63,0,0,2018-04-17
30,2322,464.63,465.63,0,0,2017-07-18
30,2322,464.63,465.63,0,0,2017-12-19
30,2322,464.63,465.63,0,0,2018-04-03
30,2322,464.69,462.69,0,0,2017-08-29
30,2322,465.63,465.63,0,0,2018-01-23
30,2322,465.63,466.63,0,0,2017-07-25
30,2322,466.63,464.63,0,0,2018-03-27
30,2322,466.63,466.63,0,0,2018-05-08
30,2322,469.51,469.51,0,0,2018-02-27
30,2322,470.45,472.45,0,0,2017-11-21
30,2322,471.45,472.45,0,0,2017-10-03
30,2322,474.33,452.99,0,1,2017-08-22
30,2322,475.33,474.33,0,0,2017-07-04
30,2322,476.33,476.33,0,0,2017-07-11
30,2322,476.33,476.33,0,0,2017-11-28
30,2322,490.88,488.88,0,0,2018-11-27
30,2322,499.61,498.61,0,0,2018-11-13
30,2322,500.52,501.52,0,0,2019-03-12
30,2322,500.58,498.58,0,0,2018-11-20
30,2322,513.13,513.13,0,0,2018-12-04
30,2322,514.13,513.13,0,0,2019-03-05
30,2444,391.91,620.86,1,1,2017-10-31
30,2444,400.67,620.86,1,0,2017-11-07
30,2444,434.56,668.33,1,1,2018-08-28
30,2444,434.56,669.33,1,1,2018-08-21
30,2444,435.53,668.33,1,1,2017-01-10
30,2444,435.53,669.33,0,1,2017-01-17
30,2444,435.53,669.33,1,1,2017-01-03
30,2444,435.53,670.33,1,0,2018-07-24
30,2444,440.38,669.33,1,1,2018-07-31
30,2444,440.38,669.33,1,1,2018-10-09
30,2444,444.29,670.33,0,1,2018-10-02
30,2444,446.2,687.73,1,1,2019-03-05
30,2444,454.93,669.33,0,1,2018-11-13
30,2444,455.93,670.33,1,1,2018-11-20
30,2444,464.69,688.73,1,1,2019-03-12
30,2444,480.15,608.19,0,1,2018-03-06
30,2444,484.03,619.86,1,1,2017-08-15
30,2444,484.03,627.62,0,1,2016-12-13
30,2444,484.03,726.53,1,1,2019-05-28
30,2444,484.03,726.53,1,1,2019-08-06
30,2444,484.03,727.53,0,1,2019-07-30
30,2444,484.03,728.53,1,1,2019-05-21
30,2444,485.03,609.19,1,0,2018-02-27
30,2444,485.03,615.01,1,0,2017-12-26
30,2444,486.03,608.19,1,1,2018-01-30
30,2444,486.03,618.86,0,1,2017-06-27
30,2444,486.03,618.86,1,1,2017-06-20
30,2444,486.03,620.86,1,1,2017-08-08
30,2444,486.03,626.62,1,1,2016-12-06
30,2444,532.53,618.86,0,0,2017-04-25
30,2444,532.53,620.86,0,0,2017-05-09
30,2444,533.53,618.86,0,0,2017-05-02
30,2444,534.53,620.86,0,0,2017-05-16
30,2444,561.63,562.63,0,0,2018-04-24
30,2444,562.63,562.63,0,0,2018-05-08
30,2444,563.63,561.63,0,0,2018-05-01
30,2444,563.63,562.63,0,0,2018-05-15
30,2444,586.91,584.91,0,0,2018-03-13
30,2444,608.19,609.19,0,0,2018-01-23
30,2444,608.19,609.19,0,0,2018-02-06
30,2444,608.19,610.19,0,0,2018-02-20
30,2444,609.19,608.19,0,0,2017-12-12
30,2444,609.19,609.19,0,0,2018-02-13
30,2444,610.13,610.13,0,0,2018-04-17
30,2444,610.13,611.13,0,0,2018-03-27
30,2444,610.13,612.13,0,0,2018-03-20
30,2444,610.19,608.19,0,0,2017-12-05
30,2444,610.19,610.19,0,0,2018-01-02
30,2444,610.19,610.19,0,0,2018-01-16
30,2444,611.13,610.13,0,0,2018-04-10
30,2444,612.13,612.13,0,0,2018-04-03
30,2444,615.01,615.01,0,0,2017-12-19
30,2444,618.86,618.86,0,0,2017-02-07
30,2444,618.86,618.86,0,0,2017-04-04
30,2444,618.86,618.86,0,0,2017-05-30
30,2444,618.86,618.86,0,0,2017-08-01
30,2444,618.86,619.86,0,0,2017-10-03
30,2444,618.86,619.86,0,0,2017-11-14
30,2444,618.86,620.86,0,0,2017-03-28
30,2444,618.86,620.86,0,0,2017-09-19
30,2444,618.86,620.86,0,0,2017-10-17
30,2444,618.86,620.86,0,0,2017-11-21
30,2444,619.86,618.86,0,0,2017-03-21
30,2444,619.86,619.86,0,0,2017-01-24
30,2444,619.86,619.86,0,0,2017-02-14
30,2444,619.86,619.86,0,0,2017-03-14
30,2444,619.86,619.86,0,0,2017-04-18
30,2444,619.86,619.86,0,0,2017-10-24
30,2444,619.86,619.86,0,0,2017-11-28
30,2444,619.86,620.86,0,0,2017-01-31
30,2444,619.86,620.86,0,0,2017-02-21
30,2444,619.86,620.86,0,0,2017-04-11
30,2444,619.86,620.86,0,0,2017-08-22
30,2444,620.86,618.86,0,0,2017-06-13
30,2444,620.86,618.86,0,0,2017-09-12
30,2444,620.86,618.86,0,0,2017-10-10
30,2444,620.86,619.86,0,0,2017-02-28
30,2444,620.86,619.86,0,0,2017-05-23
30,2444,620.86,619.86,0,0,2017-09-05
30,2444,620.86,620.86,0,0,2017-03-07
30,2444,620.86,620.86,0,0,2017-06-06
30,2444,620.86,620.86,0,0,2017-08-29
30,2444,626.62,626.62,0,0,2016-11-08
30,2444,628.62,626.62,0,0,2016-11-15
30,2444,628.62,626.62,0,0,2016-11-29
30,2444,628.62,628.62,0,0,2016-11-22
30,2444,646.02,726.53,0,0,2019-06-04
30,2444,668.33,668.33,0,0,2018-06-05
30,2444,668.33,668.33,0,0,2018-10-30
30,2444,668.33,668.33,0,0,2018-12-25
30,2444,668.33,669.33,0,0,2017-07-11
30,2444,668.33,669.33,0,0,2018-11-06
30,2444,668.33,669.33,0,0,2019-01-01
30,2444,668.33,670.33,0,0,2018-06-12
30,2444,668.33,670.33,0,0,2018-09-18
30,2444,668.33,670.33,0,0,2018-12-04
30,2444,669.33,668.33,0,0,2016-12-20
30,2444,669.33,668.33,0,0,2018-05-29
30,2444,669.33,668.33,0,0,2018-08-07
30,2444,669.33,668.33,0,0,2018-09-11
30,2444,669.33,669.33,0,0,2018-07-17
30,2444,669.33,669.33,0,0,2018-08-14
30,2444,669.33,669.33,0,0,2018-12-11
30,2444,670.33,668.33,0,0,2016-12-27
30,2444,670.33,668.33,0,0,2018-06-26
30,2444,670.33,669.33,0,0,2017-07-04
30,2444,670.33,669.33,0,0,2017-07-25
30,2444,670.33,669.33,0,0,2018-10-16
30,2444,670.33,669.33,0,0,2018-11-27
30,2444,670.33,670.33,0,0,2017-07-18
30,2444,670.33,670.33,0,0,2018-07-03
30,2444,670.33,670.33,0,0,2018-09-25
30,2444,670.33,670.33,0,0,2018-12-18
30,2444,687.73,687.73,0,0,2019-02-12
30,2444,687.73,688.73,0,0,2019-02-19
30,2444,687.73,688.73,0,0,2019-03-26
30,2444,687.73,689.73,0,0,2019-04-02
30,2444,688.73,688.73,0,0,2019-02-05
30,2444,688.73,689.73,0,0,2019-01-15
30,2444,689.73,687.73,0,0,2019-01-22
30,2444,689.73,688.73,0,0,2019-01-29
30,2444,689.73,688.73,0,0,2019-02-26
30,2444,689.73,688.73,0,0,2019-04-09
30,2444,689.73,688.73,0,0,2019-04-16
30,2444,716.83,716.83,0,0,2019-04-23
30,2444,726.53,726.53,0,0,2019-06-11
30,2444,726.53,726.53,0,0,2019-06-18
30,2444,726.53,726.53,0,0,2019-07-23
30,2444,726.53,727.53,0,0,2019-08-13
30,2444,726.53,728.53,0,0,2019-04-30
30,2444,726.53,728.53,0,0,2019-06-25
30,2444,726.53,728.53,0,0,2019-07-09
30,2444,727.53,727.53,0,0,2019-05-14
30,2444,727.53,728.53,0,0,2019-07-02
30,2444,728.53,728.53,0,0,2019-05-07
30,2490,147.44,252.2,1,1,2018-05-01
30,2490,147.47,254.2,1,1,2018-04-17
30,2490,147.5,254.2,1,1,2018-05-08
30,2490,148.47,253.2,0,1,2018-04-24
30,2490,166.87,253.2,1,1,2018-01-30
30,2490,175.63,238.65,1,1,2017-08-22
30,2490,183.36,290.03,1,1,2019-02-05
30,2490,187.24,291.03,1,1,2019-01-29
30,2490,193.06,328.83,1,1,2018-07-31
30,2490,194.03,252.2,1,0,2017-06-06
30,2490,194.97,330.83,0,0,2018-07-10
30,2490,195.0,254.2,0,0,2017-11-07
30,2490,195.0,329.83,1,1,2018-07-24
30,2490,195.03,280.36,1,0,2018-08-21
30,2490,195.03,328.83,0,0,2018-06-26
30,2490,195.03,330.83,0,0,2018-06-19
30,2490,196.0,253.2,1,0,2017-10-03
30,2490,196.0,254.2,0,0,2017-10-10
30,2490,196.0,254.2,1,1,2017-10-31
30,2490,196.0,292.03,1,1,2019-03-26
30,2490,196.97,329.83,0,0,2018-07-03
30,2490,213.46,252.2,0,0,2018-05-15
30,2490,214.4,252.2,0,0,2018-05-29
30,2490,216.37,254.2,0,0,2018-05-22
30,2490,237.71,237.71,0,0,2017-08-29
30,2490,238.65,291.03,1,0,2019-04-02
30,2490,239.65,239.65,0,0,2017-08-15
30,2490,246.44,246.44,0,0,2017-06-27
30,2490,249.32,284.27,1,0,2019-07-09
30,2490,250.29,251.29,0,0,2017-12-19
30,2490,252.2,252.2,0,0,2017-05-30
30,2490,252.2,252.2,0,0,2017-06-13
30,2490,252.2,252.2,0,0,2017-08-01
30,2490,252.2,252.2,0,0,2017-08-08
30,2490,252.2,252.2,0,0,2017-09-12
30,2490,252.2,252.2,0,0,2017-10-24
30,2490,252.2,252.2,0,0,2018-02-13
30,2490,252.2,253.2,0,0,2017-09-05
30,2490,252.2,253.2,0,0,2017-11-21
30,2490,252.2,254.2,0,0,2017-05-09
30,2490,252.2,254.2,0,0,2017-07-11
30,2490,252.2,254.2,0,0,2017-09-26
30,2490,252.2,254.2,0,0,2018-01-02
30,2490,252.2,254.2,0,0,2018-01-09
30,2490,252.2,254.2,0,0,2018-03-20
30,2490,253.2,252.2,0,0,2017-04-18
30,2490,253.2,252.2,0,0,2017-09-19
30,2490,253.2,252.2,0,0,2017-11-14
30,2490,253.2,253.2,0,0,2017-10-17
30,2490,253.2,253.2,0,0,2017-12-26
30,2490,253.2,254.2,0,0,2017-04-25
30,2490,253.2,254.2,0,0,2017-05-23
30,2490,253.2,254.2,0,0,2017-06-20
30,2490,253.2,254.2,0,0,2017-12-05
30,2490,253.2,254.2,0,0,2018-01-23
30,2490,253.2,254.2,0,0,2018-02-27
30,2490,253.2,254.2,0,0,2018-03-06
30,2490,253.23,292.03,0,0,2019-03-12
30,2490,254.2,252.2,0,0,2017-05-02
30,2490,254.2,252.2,0,0,2017-07-04
30,2490,254.2,252.2,0,0,2017-07-18
30,2490,254.2,252.2,0,0,2017-12-12
30,2490,254.2,252.2,0,0,2018-01-16
30,2490,254.2,252.2,0,0,2018-02-06
30,2490,254.2,252.2,0,0,2018-02-20
30,2490,254.2,252.2,0,0,2018-03-27
30,2490,254.2,253.2,0,0,2017-11-28
30,2490,254.2,253.2,0,0,2018-03-13
30,2490,254.2,253.2,0,0,2018-04-03
30,2490,254.2,254.2,0,0,2017-05-16
30,2490,254.2,254.2,0,0,2017-07-25
30,2490,254.2,254.2,0,0,2018-04-10
30,2490,263.84,263.84,0,0,2018-12-18
30,2490,269.69,270.69,0,0,2018-12-04
30,2490,270.66,271.66,0,0,2019-01-15
30,2490,272.57,274.57,0,0,2018-08-28
30,2490,274.54,329.83,0,0,2018-08-07
30,2490,276.45,278.45,0,0,2018-12-11
30,2490,276.45,278.45,0,0,2019-06-04
30,2490,279.36,279.36,0,0,2018-08-14
30,2490,279.36,279.36,0,0,2018-10-09
30,2490,279.36,280.36,0,0,2018-10-02
30,2490,279.36,281.36,0,0,2018-10-23
30,2490,279.36,328.83,0,0,2018-07-17
30,2490,280.36,279.36,0,0,2018-09-04
30,2490,280.36,279.36,0,0,2018-09-11
30,2490,280.36,279.36,0,0,2018-10-30
30,2490,280.36,279.36,0,0,2018-11-13
30,2490,280.36,279.36,0,0,2018-11-27
30,2490,280.36,280.36,0,0,2018-09-25
30,2490,280.36,281.36,0,0,2018-11-06
30,2490,280.36,281.36,0,0,2018-11-20
30,2490,281.36,279.36,0,0,2018-10-16
30,2490,281.36,280.36,0,0,2018-09-18
30,2490,283.27,284.27,0,0,2019-07-02
30,2490,284.24,283.24,0,0,2019-06-25
30,2490,284.27,282.27,0,0,2019-07-23
30,2490,289.09,289.09,0,0,2019-07-30
30,2490,290.03,291.03,0,0,2019-02-12
30,2490,290.03,292.03,0,0,2019-06-18
30,2490,290.09,290.09,0,0,2019-07-16
30,2490,291.03,290.03,0,0,2019-01-08
30,2490,291.03,290.03,0,0,2019-04-09
30,2490,291.03,291.03,0,0,2019-01-01
30,2490,291.03,291.03,0,0,2019-04-23
30,2490,291.03,291.03,0,0,2019-05-28
30,2490,291.03,292.03,0,0,2018-12-25
30,2490,292.03,290.03,0,0,2019-01-22
30,2490,292.03,290.03,0,0,2019-02-19
30,2490,292.03,290.03,0,0,2019-05-14
30,2490,292.03,290.03,0,0,2019-06-11
30,2490,292.03,290.03,0,0,2019-08-13
30,2490,292.03,291.03,0,0,2019-02-26
30,2490,292.03,291.03,0,0,2019-03-19
30,2490,292.03,291.03,0,0,2019-04-16
30,2490,292.03,291.03,0,0,2019-05-21
30,2490,292.03,292.03,0,0,2019-03-05
30,2490,292.03,292.03,0,0,2019-04-30
30,2490,292.03,292.03,0,0,2019-05-07
30,2490,292.03,292.03,0,0,2019-08-06
30,2490,328.83,330.83,0,0,2018-06-05
30,2490,330.83,329.83,0,0,2018-06-12
30,2492,258.99,389.03,0,0,2019-05-14
30,2492,287.15,389.03,0,1,2019-05-21
30,2492,290.03,387.03,0,0,2017-10-03
30,2492,290.03,388.03,0,0,2019-06-04
30,2492,290.03,388.03,0,1,2017-09-19
30,2492,291.0,388.03,0,1,2018-09-11
30,2492,291.0,389.03,0,0,2017-06-06
30,2492,292.0,387.03,0,0,2018-05-29
30,2492,292.0,388.03,0,1,2018-06-05
30,2492,292.03,387.03,0,1,2017-09-12
30,2492,292.03,388.03,0,1,2017-09-26
30,2492,293.0,387.03,0,0,2018-09-04
30,2492,293.0,387.03,1,0,2017-05-23
30,2492,293.0,388.03,0,0,2018-05-15
30,2492,293.0,388.03,1,0,2018-01-23
30,2492,293.0,389.03,0,1,2018-09-18
30,2492,293.0,389.03,1,0,2017-05-16
30,2492,293.0,389.03,1,0,2018-05-22
30,2492,302.7,387.03,0,0,2019-03-05
30,2492,304.58,389.03,0,1,2018-09-25
30,2492,304.61,389.03,0,0,2019-05-28
30,2492,306.58,388.03,0,0,2017-05-30
30,2492,307.49,387.03,1,0,2018-01-16
30,2492,323.01,388.03,0,0,2019-03-12
30,2492,339.5,389.03,0,0,2018-11-27
30,2492,342.47,387.03,0,0,2019-07-23
30,2492,342.47,388.03,0,0,2019-07-16
30,2492,355.02,355.02,0,0,2018-12-04
30,2492,357.02,388.03,1,0,2019-02-19
30,2492,387.03,387.03,0,0,2016-11-15
30,2492,387.03,387.03,0,0,2016-12-13
30,2492,387.03,387.03,0,0,2016-12-20
30,2492,387.03,387.03,0,0,2017-03-07
30,2492,387.03,387.03,0,0,2017-04-18
30,2492,387.03,387.03,0,0,2017-05-02
30,2492,387.03,387.03,0,0,2017-07-04
30,2492,387.03,387.03,0,0,2017-11-28
30,2492,387.03,387.03,0,0,2018-01-02
30,2492,387.03,387.03,0,0,2019-01-22
30,2492,387.03,387.03,0,0,2019-04-02
30,2492,387.03,387.03,0,0,2019-06-25
30,2492,387.03,387.03,0,1,2018-07-03
30,2492,387.03,388.03,0,0,2016-12-27
30,2492,387.03,388.03,0,0,2017-03-28
30,2492,387.03,388.03,0,0,2017-04-04
30,2492,387.03,388.03,0,0,2017-04-11
30,2492,387.03,388.03,0,0,2017-11-07
30,2492,387.03,388.03,0,0,2017-12-05
30,2492,387.03,388.03,0,0,2018-02-27
30,2492,387.03,388.03,0,0,2018-05-08
30,2492,387.03,388.03,0,0,2018-08-28
30,2492,387.03,388.03,0,0,2019-07-30
30,2492,387.03,388.03,0,1,2017-11-21
30,2492,387.03,388.03,0,1,2018-06-12
30,2492,387.03,389.03,0,0,2017-01-10
30,2492,387.03,389.03,0,0,2017-01-17
30,2492,387.03,389.03,0,0,2017-02-14
30,2492,387.03,389.03,0,0,2017-06-13
30,2492,387.03,389.03,0,0,2018-08-14
30,2492,387.03,389.03,0,0,2018-11-13
30,2492,387.03,389.03,0,0,2018-12-11
30,2492,387.03,389.03,0,0,2019-01-01
30,2492,387.03,389.03,0,0,2019-06-11
30,2492,388.03,387.03,0,0,2017-01-31
30,2492,388.03,387.03,0,0,2017-09-05
30,2492,388.03,387.03,0,0,2018-10-09
30,2492,388.03,387.03,0,0,2018-12-18
30,2492,388.03,387.03,0,0,2019-08-06
30,2492,388.03,387.03,0,1,2017-10-24
30,2492,388.03,387.03,0,1,2017-10-31
30,2492,388.03,388.03,0,0,2017-01-24
30,2492,388.03,388.03,0,0,2017-03-14
30,2492,388.03,388.03,0,0,2017-08-29
30,2492,388.03,388.03,0,0,2017-10-17
30,2492,388.03,388.03,0,0,2018-02-06
30,2492,388.03,388.03,0,0,2018-07-10
30,2492,388.03,388.03,0,0,2018-07-24
30,2492,388.03,388.03,0,0,2019-04-09
30,2492,388.03,388.03,0,0,2019-04-16
30,2492,388.03,388.03,0,0,2019-04-23
30,2492,388.03,388.03,0,0,2019-08-13
30,2492,388.03,388.03,0,1,2018-06-26
30,2492,388.03,388.03,0,1,2018-07-31
30,2492,388.03,389.03,0,0,2016-11-08
30,2492,388.03,389.03,0,0,2016-11-22
30,2492,388.03,389.03,0,0,2017-01-03
30,2492,388.03,389.03,0,0,2017-07-11
30,2492,388.03,389.03,0,0,2018-06-19
30,2492,388.03,389.03,0,0,2019-01-29
30,2492,389.03,387.03,0,0,2017-02-07
30,2492,389.03,387.03,0,0,2018-07-17
30,2492,389.03,387.03,0,0,2018-11-20
30,2492,389.03,387.03,0,0,2019-01-15
30,2492,389.03,387.03,0,0,2019-04-30
30,2492,389.03,388.03,0,0,2016-11-29
30,2492,389.03,388.03,0,0,2017-02-28
30,2492,389.03,388.03,0,0,2017-04-25
30,2492,389.03,388.03,0,0,2017-08-01
30,2492,389.03,388.03,0,0,2017-08-22
30,2492,389.03,388.03,0,0,2018-08-21
30,2492,389.03,388.03,0,0,2018-11-06
30,2492,389.03,388.03,0,0,2018-12-25
30,2492,389.03,388.03,0,0,2019-02-05
30,2492,389.03,388.03,0,0,2019-07-09
30,2492,389.03,389.03,0,0,2016-12-06
30,2492,389.03,389.03,0,0,2017-02-21
30,2492,389.03,389.03,0,0,2017-05-09
30,2492,389.03,389.03,0,0,2018-03-13
30,2492,389.03,389.03,0,0,2018-10-02
30,2492,389.03,389.03,0,0,2019-03-19
30,2492,389.03,389.03,0,0,2019-05-07
30,2492,389.03,389.03,0,0,2019-06-18
30,2492,389.03,389.03,0,1,2018-08-07
30,2494,194.0,194.0,0,0,2018-10-02
30,2494,194.0,195.0,0,0,2018-08-28
30,2494,194.0,195.0,0,0,2018-09-04
30,2494,194.0,195.0,0,0,2019-07-30
30,2494,194.0,196.0,0,0,2018-09-11
30,2494,194.0,244.5,0,0,2017-06-13
30,2494,194.0,257.08,0,0,2017-07-18
30,2494,195.0,194.0,0,0,2019-08-06
30,2494,195.0,195.0,0,0,2018-08-21
30,2494,195.0,195.0,0,0,2018-09-18
30,2494,195.0,195.0,0,0,2018-10-30
30,2494,195.0,195.0,0,0,2019-08-13
30,2494,195.0,243.5,0,0,2017-05-23
30,2494,195.0,256.08,0,0,2017-07-25
30,2494,195.0,257.08,0,0,2017-08-01
30,2494,195.0,257.08,0,0,2017-08-08
30,2494,196.0,194.0,0,0,2018-10-09
30,2494,196.0,195.0,0,0,2018-08-14
30,2494,196.0,195.0,0,0,2018-10-16
30,2494,196.0,242.5,0,0,2017-06-06
30,2494,209.52,244.5,0,0,2017-05-30
30,2494,210.52,209.52,0,0,2018-09-25
30,2494,212.43,212.43,0,0,2018-06-12
30,2494,212.43,212.43,0,0,2018-07-31
30,2494,212.43,213.43,0,0,2018-06-19
30,2494,212.43,213.43,0,0,2018-07-03
30,2494,212.43,213.43,0,0,2018-08-07
30,2494,212.43,214.43,0,0,2018-05-22
30,2494,212.43,214.43,0,0,2018-06-05
30,2494,212.43,214.43,0,0,2018-06-26
30,2494,213.43,213.43,0,0,2018-05-29
30,2494,213.43,213.43,0,0,2018-07-17
30,2494,213.43,213.43,0,0,2018-07-24
30,2494,214.43,212.43,0,0,2018-07-10
30,2494,217.28,257.08,0,0,2017-08-15
30,2494,219.28,217.28,0,0,2017-09-05
30,2494,219.28,218.28,0,0,2017-08-29
30,2494,219.28,257.08,0,0,2017-08-22
30,2494,227.95,228.95,0,0,2018-03-06
30,2494,231.83,233.83,0,0,2018-05-15
30,2494,232.8,232.8,0,0,2017-09-26
30,2494,232.8,234.8,0,0,2017-09-12
30,2494,232.83,231.83,0,0,2018-04-24
30,2494,232.83,232.83,0,0,2018-05-08
30,2494,232.83,233.83,0,0,2018-03-13
30,2494,232.83,233.83,0,0,2018-03-20
30,2494,232.83,233.83,0,0,2018-04-03
30,2494,233.8,234.8,0,0,2017-09-19
30,2494,233.83,231.83,0,0,2018-04-17
30,2494,233.83,232.83,0,0,2018-05-01
30,2494,233.83,233.83,0,0,2018-02-27
30,2494,234.8,232.8,0,0,2017-10-03
30,2494,240.56,241.56,0,0,2017-10-31
30,2494,241.53,241.53,0,0,2017-12-26
30,2494,241.53,242.53,0,0,2018-01-09
30,2494,241.53,242.53,0,0,2018-01-30
30,2494,241.53,242.53,0,0,2018-02-06
30,2494,241.53,242.53,0,0,2018-02-20
30,2494,241.53,243.53,0,0,2018-01-23
30,2494,241.53,271.63,0,0,2017-12-19
30,2494,241.56,240.56,0,0,2017-10-17
30,2494,241.56,241.56,0,0,2017-10-24
30,2494,241.56,242.56,0,0,2017-10-10
30,2494,242.5,242.5,0,0,2017-04-25
30,2494,242.5,244.5,0,0,2017-02-21
30,2494,242.5,271.63,0,0,2016-11-08
30,2494,242.5,271.63,0,0,2016-11-22
30,2494,242.5,271.63,0,0,2017-01-31
30,2494,242.53,270.63,0,0,2017-12-05
30,2494,242.53,270.63,0,0,2017-12-12
30,2494,242.56,270.63,0,0,2017-11-28
30,2494,242.56,272.63,0,0,2017-11-14
30,2494,242.56,272.63,0,0,2017-11-21
30,2494,243.5,242.5,0,0,2017-05-16
30,2494,243.5,242.5,0,0,2018-11-27
30,2494,243.5,243.5,0,0,2017-03-21
30,2494,243.5,244.5,0,0,2017-05-02
30,2494,243.5,244.5,0,0,2018-11-13
30,2494,243.5,244.5,0,0,2018-11-20
30,2494,243.5,270.63,0,0,2016-12-06
30,2494,243.5,271.63,0,0,2016-11-29
30,2494,243.5,271.63,0,0,2017-02-07
30,2494,243.5,272.63,0,0,2016-11-15
30,2494,243.53,242.53,0,0,2018-02-13
30,2494,243.53,243.53,0,0,2018-01-16
30,2494,244.5,242.5,0,0,2016-12-27
30,2494,244.5,242.5,0,0,2017-03-28
30,2494,244.5,242.5,0,0,2017-05-09
30,2494,244.5,242.5,0,0,2018-12-04
30,2494,244.5,242.5,0,0,2018-12-11
30,2494,244.5,243.5,0,0,2017-04-11
30,2494,244.5,244.5,0,0,2017-02-28
30,2494,244.5,244.5,0,0,2017-03-07
30,2494,244.5,244.5,0,0,2017-03-14
30,2494,244.5,244.5,0,0,2017-04-04
30,2494,244.5,244.5,0,0,2018-11-06
30,2494,244.5,271.63,0,0,2016-12-13
30,2494,249.29,250.29,0,0,2017-02-14
30,2494,251.23,251.23,0,0,2018-04-10
30,2494,256.08,258.08,0,0,2017-07-11
30,2494,257.08,257.08,0,0,2017-07-04
30,2494,257.08,258.08,0,0,2017-06-20
30,2494,271.63,270.63,0,0,2017-11-07
30,2494,272.63,270.63,0,0,2017-01-03
30,2494,272.63,271.63,0,0,2017-01-10
30,2494,272.63,272.63,0,0,2017-01-17
30,2539,119.31,134.83,0,1,2017-05-30
30,2539,121.25,134.83,1,1,2017-11-07
30,2539,121.25,135.83,0,1,2017-05-16
30,2539,121.25,135.83,0,1,2017-05-23
30,2539,121.28,135.83,0,1,2017-10-03
30,2539,121.28,135.83,0,1,2017-10-10
30,2539,122.25,135.83,0,1,2017-10-24
30,2539,122.25,135.83,0,1,2017-11-28
30,2539,122.28,134.83,0,1,2017-11-21
30,2539,122.28,135.83,0,1,2017-10-17
30,2539,122.28,135.83,1,1,2017-10-31
30,2539,122.28,136.83,0,1,2017-11-14
30,2539,123.25,134.83,0,1,2017-05-09
30,2539,134.83,134.83,0,1,2016-11-22
30,2539,134.83,135.83,0,1,2016-11-29
30,2539,134.86,136.83,0,1,2016-11-08
30,2539,136.83,135.83,0,1,2016-11-15
30,2539,140.65,136.83,0,1,2017-08-22
30,2539,140.65,142.65,0,0,2018-01-02
30,2539,140.68,140.68,0,0,2018-01-30
30,2539,141.62,142.62,0,0,2018-01-23
30,2539,141.65,134.83,0,1,2017-08-08
30,2539,141.65,141.65,0,0,2018-07-03
30,2539,142.62,136.83,0,1,2017-01-10
30,2539,142.62,136.83,0,1,2017-09-12
30,2539,142.62,141.62,0,0,2019-01-15
30,2539,143.56,135.83,0,1,2017-02-14
30,2539,143.56,143.56,0,0,2018-06-19
30,2539,143.56,145.56,0,0,2018-07-10
30,2539,143.56,145.56,0,0,2018-09-11
30,2539,143.59,134.83,0,1,2016-12-06
30,2539,143.59,136.83,0,1,2017-08-15
30,2539,143.59,142.59,0,0,2018-08-21
30,2539,143.59,144.59,0,0,2018-02-20
30,2539,143.59,144.59,0,0,2018-06-26
30,2539,143.62,141.62,0,0,2018-01-09
30,2539,144.53,134.83,0,1,2016-12-27
30,2539,144.53,134.83,0,1,2017-06-20
30,2539,144.53,136.83,0,1,2016-12-13
30,2539,144.53,136.83,0,1,2017-01-17
30,2539,144.53,144.53,0,0,2018-02-27
30,2539,144.53,144.53,0,0,2018-05-01
30,2539,144.53,144.53,0,0,2018-07-17
30,2539,144.53,144.53,0,0,2018-11-13
30,2539,144.53,145.53,0,0,2018-09-04
30,2539,144.53,146.53,0,0,2018-01-16
30,2539,144.53,146.53,0,0,2018-12-04
30,2539,144.56,134.83,0,1,2017-08-29
30,2539,144.56,136.83,0,1,2017-06-27
30,2539,144.59,135.83,0,1,2017-01-03
30,2539,144.59,136.83,0,1,2017-07-25
30,2539,144.59,144.59,0,0,2018-03-06
30,2539,145.5,135.83,0,1,2017-01-24
30,2539,145.5,145.5,0,0,2018-05-29
30,2539,145.5,146.5,0,0,2018-02-06
30,2539,145.5,147.5,0,0,2018-03-20
30,2539,145.5,147.5,0,0,2018-04-17
30,2539,145.5,147.5,0,0,2018-07-31
30,2539,145.5,147.5,0,0,2018-11-20
30,2539,145.53,134.83,0,1,2017-04-04
30,2539,145.53,134.83,0,1,2017-06-13
30,2539,145.53,136.83,0,1,2017-12-05
30,2539,145.53,144.53,0,0,2018-08-14
30,2539,145.53,144.53,0,0,2018-12-18
30,2539,145.53,145.53,0,0,2018-03-27
30,2539,145.53,145.53,0,0,2018-05-08
30,2539,145.53,145.53,0,0,2018-06-05
30,2539,145.56,135.83,0,1,2017-03-28
30,2539,145.56,135.83,0,1,2017-08-01
30,2539,145.56,136.83,0,1,2017-07-04
30,2539,145.56,144.56,0,0,2018-03-13
30,2539,145.56,145.56,0,0,2018-02-13
30,2539,146.5,134.83,0,1,2017-02-28
30,2539,146.5,146.5,0,0,2017-12-26
30,2539,146.5,146.5,0,0,2018-08-28
30,2539,146.5,147.5,0,0,2018-04-24
30,2539,146.5,147.5,0,0,2018-11-27
30,2539,146.53,134.83,0,1,2016-12-20
30,2539,146.53,134.83,0,1,2017-01-31
30,2539,146.53,134.83,0,1,2017-09-26
30,2539,146.53,135.83,0,1,2017-07-18
30,2539,146.53,135.83,0,1,2017-09-19
30,2539,146.53,136.83,0,1,2017-03-07
30,2539,146.53,136.83,0,1,2017-03-21
30,2539,146.53,144.53,0,0,2018-08-07
30,2539,146.53,145.53,0,0,2018-07-24
30,2539,146.53,145.53,0,0,2018-09-18
30,2539,146.53,146.53,0,0,2018-04-10
30,2539,146.53,146.53,0,0,2018-05-15
30,2539,147.44,147.44,0,0,2018-11-06
30,2539,147.44,148.44,0,0,2019-01-08
30,2539,147.44,148.44,0,0,2019-07-23
30,2539,147.5,134.83,0,1,2017-06-06
30,2539,147.5,135.83,0,1,2017-02-21
30,2539,147.5,135.83,0,1,2017-03-14
30,2539,147.5,135.83,0,1,2017-07-11
30,2539,147.5,135.83,0,1,2017-09-05
30,2539,147.5,136.83,0,1,2017-02-07
30,2539,147.5,145.5,0,0,2017-12-12
30,2539,147.5,145.5,0,0,2017-12-19
30,2539,147.5,146.5,0,0,2018-06-12
30,2539,147.5,147.5,0,0,2018-04-03
30,2539,147.5,147.5,0,0,2018-05-22
30,2539,148.41,148.41,0,0,2019-02-05
30,2539,148.44,147.44,0,0,2018-12-25
30,2539,149.38,149.38,0,0,2019-02-12
30,2539,149.38,149.38,0,0,2019-07-16
30,2539,149.38,151.38,0,0,2019-05-21
30,2539,149.41,149.41,0,0,2018-10-09
30,2539,149.41,149.41,0,0,2018-10-30
30,2539,149.41,150.41,0,0,2018-09-25
30,2539,149.41,150.41,0,0,2018-10-16
30,2539,149.41,150.41,0,0,2018-10-23
30,2539,149.41,150.41,0,0,2019-02-26
30,2539,149.44,148.44,0,0,2018-12-11
30,2539,150.35,150.35,0,0,2019-01-22
30,2539,150.35,150.35,0,0,2019-06-11
30,2539,150.35,151.35,0,0,2019-04-23
30,2539,150.35,152.35,0,0,2019-02-19
30,2539,150.35,152.35,0,0,2019-07-30
30,2539,150.38,149.38,0,0,2019-04-09
30,2539,150.38,149.38,0,0,2019-05-28
30,2539,150.38,150.38,0,0,2019-03-05
30,2539,150.38,150.38,0,0,2019-07-02
30,2539,150.38,151.38,0,0,2019-07-09
30,2539,151.35,150.35,0,0,2019-03-26
30,2539,151.35,151.35,0,0,2019-01-29
30,2539,151.35,152.35,0,0,2019-04-02
30,2539,151.35,152.35,0,0,2019-05-07
30,2539,151.38,149.38,0,0,2019-06-04
30,2539,151.38,150.38,0,0,2018-10-02
30,2539,151.38,150.38,0,0,2019-03-12
30,2539,151.38,150.38,0,0,2019-05-14
30,2539,151.38,150.38,0,0,2019-08-06
30,2539,152.32,152.32,0,0,2019-06-18
30,2539,152.35,150.35,0,0,2019-03-19
30,2539,152.35,150.35,0,0,2019-04-16
30,2539,152.35,150.35,0,0,2019-04-30
30,2539,152.35,151.35,0,0,2019-01-01
30,2539,153.26,153.26,0,0,2019-06-25
30,2539,158.11,158.11,0,0,2019-08-13
30,2539,164.93,134.83,0,1,2017-04-18
30,2539,164.93,136.83,0,1,2017-05-02
30,2539,164.96,134.83,0,1,2017-04-11
30,2539,164.96,136.83,0,1,2017-04-25
30,2569,212.46,335.62,1,1,2019-08-06
30,2569,240.56,303.64,1,1,2019-01-22
30,2569,246.41,335.62,0,0,2019-08-13
30,2569,246.44,345.32,1,0,2018-05-29
30,2569,248.35,303.64,1,1,2019-01-15
30,2569,250.29,363.81,0,0,2017-07-18
30,2569,262.93,362.81,1,1,2017-11-28
30,2569,271.6,362.81,1,1,2017-12-05
30,2569,276.51,363.81,0,0,2017-05-09
30,2569,287.15,324.04,0,0,2019-07-02
30,2569,287.18,285.18,0,0,2019-05-07
30,2569,291.97,292.97,0,0,2018-11-13
30,2569,291.97,293.97,0,0,2019-01-01
30,2569,295.85,297.85,0,0,2018-09-11
30,2569,295.91,293.91,0,0,2018-09-25
30,2569,301.67,363.81,0,0,2018-01-16
30,2569,302.64,302.64,0,0,2019-02-12
30,2569,302.64,302.64,0,0,2019-02-26
30,2569,302.64,302.64,0,0,2019-03-26
30,2569,302.64,303.64,0,0,2018-10-30
30,2569,302.64,303.64,0,0,2018-11-27
30,2569,302.64,303.64,0,0,2018-12-25
30,2569,302.64,303.64,0,0,2019-03-12
30,2569,302.64,304.64,0,0,2019-01-08
30,2569,302.64,304.64,0,0,2019-04-02
30,2569,303.61,346.32,0,0,2018-06-05
30,2569,303.64,302.64,0,0,2018-11-20
30,2569,303.64,302.64,0,0,2018-12-11
30,2569,303.64,302.64,0,0,2018-12-18
30,2569,303.64,303.64,0,0,2019-02-19
30,2569,303.64,303.64,0,0,2019-04-09
30,2569,303.64,303.64,0,0,2019-04-16
30,2569,303.64,303.64,0,0,2019-05-28
30,2569,303.64,304.64,0,0,2018-11-06
30,2569,303.64,304.64,0,0,2019-04-23
30,2569,303.64,304.64,0,0,2019-05-14
30,2569,303.64,304.64,0,0,2019-05-21
30,2569,303.67,301.67,0,0,2018-06-26
30,2569,304.58,306.58,0,0,2018-07-10
30,2569,304.64,302.64,0,0,2018-10-23
30,2569,304.64,302.64,0,0,2019-03-05
30,2569,304.64,302.64,0,0,2019-04-30
30,2569,304.64,303.64,0,0,2019-01-29
30,2569,304.64,304.64,0,0,2018-12-04
30,2569,304.64,304.64,0,0,2019-02-05
30,2569,304.64,304.64,0,0,2019-03-19
30,2569,306.55,305.55,0,0,2019-06-04
30,2569,308.46,310.46,0,0,2018-08-14
30,2569,308.46,310.46,0,0,2018-08-21
30,2569,308.46,310.46,0,0,2018-10-02
30,2569,309.46,308.46,0,0,2018-08-28
30,2569,309.46,309.46,0,0,2018-10-16
30,2569,309.46,310.46,0,0,2018-10-09
30,2569,310.46,309.46,0,0,2018-09-04
30,2569,310.46,310.46,0,0,2018-09-18
30,2569,315.28,314.28,0,0,2018-06-12
30,2569,315.28,314.28,0,0,2018-06-19
30,2569,315.28,315.28,0,0,2018-07-24
30,2569,315.28,316.28,0,0,2018-07-17
30,2569,316.28,314.28,0,0,2018-07-03
30,2569,316.28,314.28,0,0,2018-07-31
30,2569,316.28,315.28,0,0,2018-08-07
30,2569,319.13,362.81,0,0,2018-01-09
30,2569,319.16,362.81,0,0,2017-12-26
30,2569,322.04,323.04,0,0,2019-06-18
30,2569,322.04,324.04,0,0,2019-07-23
30,2569,324.04,322.04,0,0,2019-06-11
30,2569,324.04,323.04,0,0,2019-06-25
30,2569,324.04,323.04,0,0,2019-07-16
30,2569,324.04,324.04,0,0,2019-07-09
30,2569,324.04,361.81,0,0,2018-01-23
30,2569,326.95,363.81,0,0,2018-01-02
30,2569,334.68,333.68,0,0,2018-03-13
30,2569,337.62,337.62,0,0,2019-07-30
30,2569,340.53,340.53,0,0,2017-08-22
30,2569,345.38,344.38,0,0,2018-03-06
30,2569,347.32,346.32,0,0,2018-01-30
30,2569,347.32,347.32,0,0,2018-05-22
30,2569,355.02,357.02,0,0,2017-05-16
30,2569,361.81,361.81,0,0,2017-08-15
30,2569,361.81,361.81,0,0,2017-11-07
30,2569,361.81,362.81,0,0,2017-06-06
30,2569,361.81,362.81,0,0,2017-07-25
30,2569,361.81,362.81,0,0,2017-09-19
30,2569,361.81,362.81,0,0,2017-10-24
30,2569,361.81,362.81,0,0,2018-05-01
30,2569,361.81,362.81,0,0,2018-05-08
30,2569,361.81,363.81,0,0,2017-05-30
30,2569,361.81,363.81,0,0,2017-06-27
30,2569,361.81,363.81,0,0,2017-07-04
30,2569,361.81,363.81,0,0,2017-10-10
30,2569,361.81,363.81,0,0,2018-03-20
30,2569,362.81,361.81,0,0,2017-07-11
30,2569,362.81,361.81,0,0,2017-10-03
30,2569,362.81,361.81,0,0,2017-12-12
30,2569,362.81,361.81,0,0,2018-03-27
30,2569,362.81,361.81,0,0,2018-04-24
30,2569,362.81,362.81,0,0,2017-06-13
30,2569,362.81,362.81,0,0,2017-08-08
30,2569,362.81,362.81,0,0,2017-11-14
30,2569,362.81,363.81,0,0,2017-05-02
30,2569,362.81,363.81,0,0,2017-09-12
30,2569,362.81,363.81,0,0,2017-12-19
30,2569,362.81,363.81,0,0,2018-02-13
30,2569,363.81,361.81,0,0,2017-08-29
30,2569,363.81,361.81,0,0,2017-09-05
30,2569,363.81,361.81,0,0,2018-02-06
30,2569,363.81,361.81,0,0,2018-02-27
30,2569,363.81,361.81,0,0,2018-04-03
30,2569,363.81,361.81,0,0,2018-05-15
30,2569,363.81,362.81,0,0,2017-05-23
30,2569,363.81,362.81,0,0,2017-06-20
30,2569,363.81,362.81,0,0,2017-08-01
30,2569,363.81,362.81,0,0,2017-10-17
30,2569,363.81,362.81,0,0,2017-10-31
30,2569,363.81,362.81,0,0,2017-11-21
30,2569,363.81,362.81,0,0,2018-02-20
30,2569,363.81,362.81,0,0,2018-04-17
30,2569,363.81,363.81,0,0,2017-09-26
30,2569,363.81,363.81,0,0,2018-04-10
30,2577,192.06,292.03,1,0,2018-06-19
30,2577,193.03,291.03,1,0,2018-07-03
30,2577,195.03,292.03,1,0,2018-06-26
30,2577,211.46,290.03,0,0,2018-12-11
30,2577,213.46,291.03,1,0,2018-11-27
30,2577,213.46,292.03,1,0,2018-12-04
30,2577,221.22,290.03,1,0,2018-11-20
30,2577,230.89,290.03,1,0,2018-07-10
30,2577,241.53,280.33,0,0,2016-12-06
30,2577,241.53,280.33,0,0,2016-12-20
30,2577,241.53,281.33,0,0,2016-12-13
30,2577,241.53,291.03,0,0,2019-03-19
30,2577,242.53,281.33,0,0,2016-12-27
30,2577,242.53,291.03,0,0,2019-03-12
30,2577,243.5,281.33,0,0,2016-11-29
30,2577,243.53,242.53,0,0,2017-01-03
30,2577,244.5,281.33,0,0,2016-11-22
30,2577,276.45,277.45,0,0,2017-05-02
30,2577,280.33,280.33,0,0,2016-11-08
30,2577,280.33,280.33,0,0,2017-03-07
30,2577,280.33,280.33,0,0,2017-05-23
30,2577,280.33,280.33,0,0,2017-05-30
30,2577,280.33,281.33,0,0,2016-11-15
30,2577,280.33,281.33,0,0,2017-02-07
30,2577,280.33,281.33,0,0,2017-03-14
30,2577,280.33,281.33,0,0,2017-06-13
30,2577,280.33,281.33,0,0,2017-08-01
30,2577,280.33,281.33,0,0,2017-09-19
30,2577,280.33,282.33,0,0,2017-03-21
30,2577,280.33,282.33,0,0,2017-06-20
30,2577,280.33,282.33,0,0,2017-07-04
30,2577,280.33,282.33,0,0,2017-07-18
30,2577,280.33,282.33,0,0,2017-09-26
30,2577,280.33,282.33,0,0,2017-10-10
30,2577,280.33,282.33,0,0,2017-10-17
30,2577,280.33,282.33,0,0,2017-11-14
30,2577,281.33,280.33,0,0,2017-02-14
30,2577,281.33,280.33,0,0,2017-03-28
30,2577,281.33,280.33,0,0,2017-04-04
30,2577,281.33,280.33,0,0,2017-08-22
30,2577,281.33,280.33,0,0,2017-11-07
30,2577,281.33,281.33,0,0,2017-01-31
30,2577,281.33,281.33,0,0,2017-04-18
30,2577,281.33,281.33,0,0,2017-04-25
30,2577,281.33,281.33,0,0,2017-08-08
30,2577,281.33,281.33,0,0,2017-08-15
30,2577,281.33,282.33,0,0,2017-01-10
30,2577,281.33,282.33,0,0,2017-07-25
30,2577,281.33,282.33,0,0,2017-09-05
30,2577,281.33,282.33,0,0,2017-10-31
30,2577,282.33,280.33,0,0,2017-01-17
30,2577,282.33,280.33,0,0,2017-05-09
30,2577,282.33,280.33,0,0,2017-06-06
30,2577,282.33,280.33,0,0,2017-09-12
30,2577,282.33,280.33,0,0,2017-11-21
30,2577,282.33,281.33,0,0,2017-01-24
30,2577,282.33,281.33,0,0,2017-02-21
30,2577,282.33,281.33,0,0,2017-02-28
30,2577,282.33,281.33,0,0,2017-04-11
30,2577,282.33,281.33,0,0,2017-05-16
30,2577,282.33,281.33,0,0,2017-07-11
30,2577,282.33,281.33,0,0,2017-10-03
30,2577,282.33,281.33,0,0,2017-11-28
30,2577,282.33,282.33,0,0,2017-06-27
30,2577,282.33,282.33,0,0,2017-08-29
30,2577,282.33,282.33,0,0,2017-10-24
30,2577,289.12,289.12,0,0,2018-03-06
30,2577,290.03,290.03,0,0,2018-02-13
30,2577,290.03,290.03,0,0,2018-04-24
30,2577,290.03,290.03,0,0,2018-05-15
30,2577,290.03,290.03,0,0,2018-11-06
30,2577,290.03,291.03,0,0,2017-12-19
30,2577,290.03,291.03,0,0,2018-03-27
30,2577,290.03,291.03,0,0,2018-05-01
30,2577,290.03,291.03,0,0,2018-06-05
30,2577,290.03,291.03,0,0,2018-07-24
30,2577,290.03,291.03,0,0,2019-01-01
30,2577,290.03,291.03,0,0,2019-01-08
30,2577,290.03,291.03,0,1,2019-04-23
30,2577,290.03,292.03,0,0,2017-12-05
30,2577,290.03,292.03,0,0,2018-04-10
30,2577,290.03,292.03,0,0,2018-04-17
30,2577,290.03,292.03,0,0,2018-08-28
30,2577,290.03,292.03,0,0,2018-09-11
30,2577,290.03,292.03,0,0,2018-10-09
30,2577,290.03,292.03,0,0,2018-10-23
30,2577,290.03,292.03,0,0,2018-12-18
30,2577,290.03,292.03,0,0,2019-03-26
30,2577,290.03,292.03,0,0,2019-04-16
30,2577,290.03,292.03,0,0,2019-05-07
30,2577,291.03,290.03,0,0,2018-05-22
30,2577,291.03,290.03,0,0,2018-12-25
30,2577,291.03,291.03,0,0,2017-12-12
30,2577,291.03,291.03,0,0,2018-03-13
30,2577,291.03,291.03,0,0,2018-05-08
30,2577,291.03,291.03,0,0,2018-10-30
30,2577,291.03,292.03,0,0,2017-12-26
30,2577,291.03,292.03,0,0,2018-02-06
30,2577,291.03,292.03,0,0,2018-02-20
30,2577,291.03,292.03,0,0,2018-02-27
30,2577,291.03,292.03,0,0,2018-03-20
30,2577,291.03,292.03,0,0,2018-04-03
30,2577,291.03,292.03,0,0,2018-05-29
30,2577,291.03,292.03,0,0,2018-07-31
30,2577,291.03,292.03,0,0,2018-08-07
30,2577,291.03,292.03,0,0,2018-08-21
30,2577,291.03,292.03,0,0,2018-09-25
30,2577,291.03,292.03,0,0,2018-11-13
30,2577,291.03,292.03,0,0,2019-01-15
30,2577,292.03,290.03,0,0,2018-01-09
30,2577,292.03,290.03,0,0,2018-01-16
30,2577,292.03,290.03,0,0,2018-06-12
30,2577,292.03,290.03,0,0,2018-09-04
30,2577,292.03,290.03,0,0,2019-01-22
30,2577,292.03,290.03,0,0,2019-04-02
30,2577,292.03,290.03,0,0,2019-04-30
30,2577,292.03,291.03,0,0,2018-01-23
30,2577,292.03,291.03,0,0,2018-07-17
30,2577,292.03,291.03,0,0,2018-08-14
30,2577,292.03,291.03,0,0,2018-09-18
30,2577,292.03,291.03,0,0,2018-10-16
30,2577,292.03,292.03,0,0,2018-01-02
30,2577,292.03,292.03,0,0,2018-01-30
30,2577,292.03,292.03,0,0,2018-10-02
30,2577,292.03,292.03,0,0,2019-03-05
30,2577,292.03,292.03,0,0,2019-04-09
30,2577,292.94,319.13,0,1,2019-06-25
30,2577,319.13,319.13,0,0,2019-08-06
30,2577,319.13,320.13,0,0,2019-08-13
30,2577,319.13,320.13,0,1,2019-07-23
30,2577,319.13,321.13,0,0,2019-07-16
30,2577,319.13,321.13,0,1,2019-07-02
30,2577,320.13,319.13,0,0,2019-05-14
30,2577,320.13,320.13,0,0,2019-05-21
30,2577,320.13,320.13,0,0,2019-07-09
30,2577,321.13,319.13,0,0,2019-07-30
30,2577,321.13,320.13,0,0,2019-05-28
30,2577,321.13,320.13,0,0,2019-06-04
30,2577,321.13,320.13,0,1,2019-06-18
30,2577,321.13,321.13,0,1,2019-06-11
30,2581,434.59,678.03,1,1,2018-01-23
30,2581,434.59,679.03,1,1,2018-01-16
30,2581,434.59,680.03,0,1,2017-08-08
30,2581,435.53,679.03,1,1,2018-08-14
30,2581,435.59,678.03,1,1,2018-01-09
30,2581,436.5,678.03,1,1,2018-01-02
30,2581,436.53,678.03,1,1,2018-08-07
30,2581,438.47,678.03,1,1,2017-07-18
30,2581,440.41,679.03,1,1,2017-07-25
30,2581,441.41,680.03,0,1,2017-08-01
30,2581,458.81,678.03,0,1,2017-09-26
30,2581,458.84,639.23,1,0,2019-07-16
30,2581,462.69,698.43,1,0,2019-01-01
30,2581,462.69,699.43,1,0,2019-01-08
30,2581,462.69,699.43,1,1,2019-01-15
30,2581,463.69,678.03,1,0,2018-07-17
30,2581,463.69,699.43,1,1,2019-01-22
30,2581,466.57,639.23,1,1,2019-07-23
30,2581,484.03,620.86,1,1,2017-05-09
30,2581,484.03,678.03,0,1,2017-09-19
30,2581,484.03,679.03,1,1,2018-06-19
30,2581,484.03,680.03,0,0,2018-07-10
30,2581,485.03,640.23,1,1,2019-04-30
30,2581,485.03,640.23,1,1,2019-05-07
30,2581,485.03,678.03,1,0,2018-04-10
30,2581,485.03,679.03,1,1,2017-09-12
30,2581,485.03,680.03,0,0,2018-07-31
30,2581,486.0,698.43,1,1,2019-02-26
30,2581,486.03,678.03,0,0,2018-07-24
30,2581,486.03,680.03,1,1,2018-06-12
30,2581,486.03,680.03,1,1,2018-12-04
30,2581,491.85,678.03,1,1,2018-04-17
30,2581,491.85,679.03,1,0,2017-11-21
30,2581,492.76,678.03,0,1,2018-11-27
30,2581,497.64,678.03,0,0,2018-06-26
30,2581,501.55,620.86,1,0,2017-05-02
30,2581,503.49,678.03,0,0,2018-07-03
30,2581,505.37,678.03,1,1,2018-05-08
30,2581,513.13,610.13,1,1,2017-03-28
30,2581,514.13,610.13,1,1,2017-03-21
30,2581,533.5,679.03,1,0,2018-09-18
30,2581,534.53,581.03,1,1,2017-01-24
30,2581,534.53,581.03,1,1,2017-01-31
30,2581,535.5,679.03,1,0,2018-09-25
30,2581,547.08,641.23,0,0,2019-06-18
30,2581,547.08,641.23,0,0,2019-07-02
30,2581,548.08,548.08,0,0,2019-07-30
30,2581,548.08,639.23,0,0,2019-07-09
30,2581,548.08,641.23,0,0,2019-06-25
30,2581,549.08,548.08,0,0,2019-08-06
30,2581,549.08,639.23,1,0,2019-06-11
30,2581,549.08,641.23,1,0,2019-06-04
30,2581,553.9,640.23,0,0,2019-05-28
30,2581,559.69,639.23,1,1,2019-04-02
30,2581,563.6,562.6,0,0,2019-08-13
30,2581,567.51,641.23,1,1,2019-04-09
30,2581,581.03,619.89,1,0,2016-11-08
30,2581,582.03,581.03,0,0,2017-01-17
30,2581,582.03,583.03,0,0,2017-01-03
30,2581,583.03,583.03,0,0,2017-01-10
30,2581,583.03,618.89,1,0,2016-11-15
30,2581,610.13,610.13,0,0,2016-11-22
30,2581,610.13,610.13,0,0,2017-02-28
30,2581,610.13,610.13,0,0,2017-03-14
30,2581,610.13,610.13,0,0,2017-04-18
30,2581,610.13,611.13,0,0,2016-11-29
30,2581,611.13,610.13,0,0,2017-04-04
30,2581,611.13,611.13,0,0,2016-12-06
30,2581,611.13,611.13,0,0,2017-03-07
30,2581,611.13,611.13,0,0,2017-04-11
30,2581,612.13,610.13,0,0,2016-12-13
30,2581,612.13,610.13,0,0,2017-02-21
30,2581,612.13,612.13,0,0,2016-12-20
30,2581,612.13,612.13,0,0,2016-12-27
30,2581,618.86,618.86,0,0,2017-04-25
30,2581,623.77,621.77,0,0,2017-02-07
30,2581,626.62,627.62,0,0,2017-02-14
30,2581,638.29,637.29,0,0,2018-01-30
30,2581,639.23,640.23,0,0,2019-05-21
30,2581,639.23,641.23,0,0,2019-03-26
30,2581,640.23,639.23,0,0,2019-04-23
30,2581,640.23,639.23,0,0,2019-05-14
30,2581,640.23,640.23,0,0,2019-03-19
30,2581,641.23,641.23,0,0,2019-04-16
30,2581,668.33,668.33,0,0,2019-03-05
30,2581,670.33,668.33,0,0,2019-03-12
30,2581,678.03,678.03,0,0,2017-10-10
30,2581,678.03,678.03,0,0,2017-10-24
30,2581,678.03,679.03,0,0,2017-09-05
30,2581,678.03,679.03,0,0,2017-10-17
30,2581,678.03,679.03,0,0,2017-12-12
30,2581,678.03,679.03,0,0,2017-12-26
30,2581,678.03,679.03,0,0,2018-04-03
30,2581,678.03,679.03,0,0,2018-08-21
30,2581,678.03,680.03,0,0,2017-08-29
30,2581,678.03,680.03,0,0,2017-10-31
30,2581,678.03,680.03,0,0,2017-11-07
30,2581,678.03,680.03,0,0,2018-10-16
30,2581,679.03,678.03,0,0,2017-07-04
30,2581,679.03,678.03,0,0,2017-11-28
30,2581,679.03,678.03,0,0,2018-02-20
30,2581,679.03,678.03,0,0,2018-08-28
30,2581,679.03,678.03,0,0,2018-09-04
30,2581,679.03,678.03,0,0,2018-12-11
30,2581,679.03,679.03,0,0,2017-12-19
30,2581,679.03,679.03,0,0,2018-10-02
30,2581,679.03,679.03,0,0,2018-10-30
30,2581,679.03,679.03,0,0,2018-11-06
30,2581,679.03,680.03,0,0,2017-07-11
30,2581,679.03,680.03,0,0,2017-08-15
30,2581,679.03,680.03,0,0,2018-02-06
30,2581,679.03,680.03,0,0,2018-05-01
30,2581,679.03,680.03,0,0,2018-05-29
30,2581,679.03,680.03,0,0,2018-09-11
30,2581,679.03,680.03,0,0,2018-11-20
30,2581,680.03,678.03,0,0,2017-08-22
30,2581,680.03,678.03,0,0,2017-10-03
30,2581,680.03,678.03,0,0,2017-11-14
30,2581,680.03,678.03,0,0,2018-02-13
30,2581,680.03,678.03,0,0,2018-02-27
30,2581,680.03,678.03,0,0,2018-03-06
30,2581,680.03,678.03,0,0,2018-11-13
30,2581,680.03,679.03,0,0,2018-03-13
30,2581,680.03,679.03,0,0,2018-03-27
30,2581,680.03,679.03,0,0,2018-04-24
30,2581,680.03,679.03,0,0,2018-06-05
30,2581,680.03,679.03,0,0,2018-10-09
30,2581,680.03,680.03,0,0,2017-12-05
30,2581,680.03,680.03,0,0,2018-05-15
30,2581,680.03,680.03,0,0,2018-05-22
30,2581,680.03,680.03,0,0,2018-10-23
30,2581,680.03,680.03,0,1,2018-03-20
30,2581,698.43,698.43,0,0,2019-02-12
30,2581,698.43,699.43,0,0,2019-02-19
30,2581,699.43,697.43,0,0,2018-12-18
30,2581,699.43,697.43,0,0,2018-12-25
30,2581,699.43,697.43,0,0,2019-02-05
30,2581,699.43,698.43,0,0,2019-01-29
30,2581,726.53,726.53,0,0,2017-05-23
30,2581,726.53,726.53,0,0,2017-06-27
30,2581,726.53,727.53,0,0,2017-06-20
30,2581,727.53,728.53,0,0,2017-06-06
30,2581,727.53,728.53,0,0,2017-06-13
30,2581,728.53,727.53,0,0,2017-05-16
30,2581,728.53,728.53,0,0,2017-05-30
30,2631,105.79,154.26,0,0,2018-03-13
30,2631,106.73,156.17,0,0,2019-07-02
30,2631,109.61,252.23,0,0,2017-02-21
30,2631,110.64,155.26,0,0,2019-03-05
30,2631,146.5,146.5,0,0,2017-06-20
30,2631,146.5,154.26,0,1,2018-04-17
30,2631,149.38,151.38,0,0,2017-07-25
30,2631,150.35,150.35,0,0,2017-07-18
30,2631,150.35,151.35,0,0,2019-02-05
30,2631,150.38,150.38,0,0,2018-09-25
30,2631,150.41,148.41,0,0,2018-11-20
30,2631,150.41,149.41,0,0,2017-11-14
30,2631,151.32,151.32,0,0,2018-08-14
30,2631,151.32,152.32,0,0,2018-01-16
30,2631,151.32,152.32,0,0,2018-09-11
30,2631,151.35,150.35,0,0,2018-12-18
30,2631,151.35,151.35,0,0,2017-07-04
30,2631,151.38,227.01,0,0,2017-03-28
30,2631,152.29,228.01,1,0,2017-04-11
30,2631,152.32,151.32,0,0,2017-06-06
30,2631,152.32,151.32,0,0,2018-11-13
30,2631,153.26,153.26,0,0,2017-06-13
30,2631,153.26,153.26,0,0,2017-08-22
30,2631,153.26,153.26,0,0,2017-09-12
30,2631,153.26,153.26,0,0,2018-01-02
30,2631,153.26,153.26,0,0,2018-03-27
30,2631,153.26,153.26,0,0,2018-04-10
30,2631,153.26,153.26,0,0,2018-05-29
30,2631,153.26,153.26,0,0,2019-01-08
30,2631,153.26,153.26,0,0,2019-02-19
30,2631,153.26,154.26,0,0,2017-12-12
30,2631,153.26,154.26,0,0,2018-06-12
30,2631,153.26,154.26,0,0,2018-12-04
30,2631,153.26,155.26,0,0,2017-05-16
30,2631,153.26,155.26,0,0,2017-12-05
30,2631,153.26,155.26,0,0,2017-12-19
30,2631,153.26,155.26,0,0,2018-02-13
30,2631,153.26,155.26,0,0,2018-03-20
30,2631,153.26,155.26,0,0,2018-04-03
30,2631,153.26,155.26,0,0,2018-11-27
30,2631,153.26,226.01,0,0,2017-04-25
30,2631,153.26,227.01,0,0,2017-04-04
30,2631,153.29,152.29,0,0,2018-01-23
30,2631,153.32,153.32,0,0,2018-12-11
30,2631,154.26,153.26,0,0,2017-05-23
30,2631,154.26,153.26,0,0,2017-09-05
30,2631,154.26,153.26,0,0,2017-09-26
30,2631,154.26,153.26,0,0,2017-11-28
30,2631,154.26,153.26,0,0,2018-08-07
30,2631,154.26,154.26,0,0,2017-09-19
30,2631,154.26,154.26,0,0,2019-01-15
30,2631,154.26,154.26,0,0,2019-01-29
30,2631,154.26,155.26,0,0,2017-07-11
30,2631,154.26,155.26,0,0,2017-08-15
30,2631,154.26,155.26,0,0,2017-12-26
30,2631,154.26,155.26,0,0,2018-02-06
30,2631,154.26,155.26,0,0,2018-06-05
30,2631,154.26,155.26,0,0,2018-08-28
30,2631,154.26,155.26,0,0,2019-01-01
30,2631,154.26,155.26,0,0,2019-01-22
30,2631,154.26,227.01,0,0,2017-05-09
30,2631,155.26,152.35,0,1,2018-12-25
30,2631,155.26,153.26,0,0,2017-06-27
30,2631,155.26,153.26,0,0,2017-08-08
30,2631,155.26,153.26,0,0,2017-10-31
30,2631,155.26,153.26,0,0,2018-01-30
30,2631,155.26,153.26,0,0,2018-05-22
30,2631,155.26,153.26,0,0,2018-07-24
30,2631,155.26,153.26,0,0,2018-07-31
30,2631,155.26,153.26,0,0,2019-02-12
30,2631,155.26,154.26,0,0,2017-10-10
30,2631,155.26,154.26,0,0,2017-10-17
30,2631,155.26,154.26,0,0,2017-11-07
30,2631,155.26,154.26,0,0,2017-11-21
30,2631,155.26,154.26,0,0,2018-09-18
30,2631,155.26,155.26,0,0,2017-05-30
30,2631,155.26,155.26,0,0,2017-08-01
30,2631,155.26,155.26,0,0,2017-08-29
30,2631,155.26,155.26,0,0,2017-10-03
30,2631,155.26,155.26,0,0,2018-08-21
30,2631,155.26,155.26,0,0,2018-09-04
30,2631,155.26,228.01,0,0,2017-04-18
30,2631,155.26,228.01,0,0,2017-05-02
30,2631,157.17,156.17,0,0,2019-05-21
30,2631,160.11,160.11,0,0,2019-03-26
30,2631,161.02,161.02,0,0,2019-04-16
30,2631,161.99,161.99,0,0,2019-07-30
30,2631,162.02,161.02,0,0,2019-08-06
30,2631,163.02,163.02,0,0,2019-04-30
30,2631,163.02,163.02,0,0,2019-07-16
30,2631,163.93,165.93,0,0,2019-04-09
30,2631,164.93,163.93,0,0,2019-05-07
30,2631,164.93,163.93,0,0,2019-07-23
30,2631,164.93,165.93,0,0,2019-04-02
30,2631,164.93,165.93,0,0,2019-04-23
30,2631,165.93,164.93,0,0,2019-05-14
30,2631,165.93,164.93,0,0,2019-08-13
30,2631,228.01,226.01,0,0,2017-03-21
30,2631,242.5,244.5,0,0,2017-03-14
30,2631,251.23,251.23,0,0,2017-01-03
30,2631,252.23,252.23,0,0,2017-01-17
30,2631,252.23,252.23,0,0,2017-01-31
30,2631,253.23,251.23,0,0,2016-11-08
30,2631,253.23,251.23,0,0,2017-02-07
30,2631,253.23,253.23,0,1,2016-12-13
30,2631,95.06,153.26,0,0,2018-05-15
30,2631,95.06,154.26,1,0,2019-02-26
30,2631,96.03,151.38,0,0,2018-10-23
30,2631,96.03,154.26,0,0,2019-03-12
30,2631,97.0,149.38,0,0,2018-10-16
30,2631,97.0,153.26,0,0,2018-06-26
30,2631,97.0,154.26,0,0,2018-07-03
30,2631,97.0,155.26,0,0,2018-07-10
30,2631,97.0,157.17,0,0,2019-06-25
30,2631,97.0,158.17,0,0,2019-06-11
30,2631,97.0,158.17,0,0,2019-06-18
30,2631,97.0,251.23,0,0,2017-02-28
30,2631,97.0,251.23,1,0,2017-02-14
30,2631,97.06,253.23,1,1,2016-11-15
30,2631,98.0,151.38,0,0,2018-10-09
30,2631,98.0,154.26,0,0,2018-03-06
30,2631,98.0,154.26,0,0,2018-05-08
30,2631,98.0,155.26,0,0,2018-04-24
30,2631,98.0,155.26,0,0,2018-07-17
30,2631,98.0,155.26,1,0,2018-02-20
30,2631,98.0,157.17,1,0,2019-05-28
30,2631,98.0,252.23,0,0,2017-03-07
30,2631,98.0,252.23,0,1,2016-11-29
30,2631,98.0,253.23,0,1,2016-12-06
30,2631,98.03,151.38,0,0,2018-10-02
30,2631,98.03,154.26,0,1,2019-03-19
30,2631,99.0,151.38,0,0,2018-11-06
30,2631,99.0,153.26,0,0,2018-05-01
30,2631,99.0,153.26,1,0,2018-06-19
30,2631,99.0,154.26,0,0,2018-02-27
30,2631,99.0,156.17,0,0,2019-06-04
30,2631,99.0,156.17,0,0,2019-07-09
30,2631,99.0,252.23,0,1,2016-11-22
30,2640,194.03,290.03,1,0,2019-02-05
30,2640,194.03,291.03,1,0,2018-06-19
30,2640,195.03,290.03,1,0,2018-06-26
30,2640,195.03,291.03,1,0,2018-07-03
30,2640,211.46,291.03,1,0,2018-11-20
30,2640,212.46,291.03,1,0,2018-11-27
30,2640,213.46,290.03,0,0,2018-12-11
30,2640,214.4,292.03,1,0,2018-12-04
30,2640,241.53,281.33,0,0,2016-12-13
30,2640,241.53,282.33,0,0,2017-01-03
30,2640,241.56,281.33,0,0,2016-12-06
30,2640,242.53,290.03,0,1,2019-03-19
30,2640,242.53,292.03,0,0,2019-03-12
30,2640,242.53,292.03,1,0,2018-07-10
30,2640,243.53,280.33,0,1,2016-12-27
30,2640,245.41,281.33,0,0,2016-11-29
30,2640,245.44,280.33,0,0,2016-12-20
30,2640,245.44,281.33,0,0,2016-11-22
30,2640,280.33,280.33,0,0,2017-02-14
30,2640,280.33,280.33,0,0,2017-02-21
30,2640,280.33,280.33,0,0,2017-05-09
30,2640,280.33,280.33,0,0,2017-06-27
30,2640,280.33,280.33,0,0,2017-07-18
30,2640,280.33,280.33,0,0,2017-07-25
30,2640,280.33,280.33,0,0,2017-08-15
30,2640,280.33,280.33,0,0,2017-08-22
30,2640,280.33,281.33,0,0,2016-11-15
30,2640,280.33,281.33,0,0,2017-10-03
30,2640,280.33,282.33,0,0,2017-03-07
30,2640,280.33,282.33,0,0,2017-05-23
30,2640,280.33,282.33,0,0,2017-05-30
30,2640,280.33,282.33,0,0,2017-06-20
30,2640,280.33,282.33,0,0,2017-07-11
30,2640,280.33,282.33,0,0,2017-09-12
30,2640,280.33,282.33,0,0,2017-10-24
30,2640,281.33,280.33,0,0,2017-01-24
30,2640,281.33,280.33,0,0,2017-03-28
30,2640,281.33,280.33,0,0,2017-05-16
30,2640,281.33,280.33,0,0,2017-09-19
30,2640,281.33,280.33,0,0,2017-10-17
30,2640,281.33,280.33,0,0,2017-10-31
30,2640,281.33,280.33,0,0,2017-11-28
30,2640,281.33,281.33,0,0,2017-07-04
30,2640,281.33,282.33,0,0,2017-02-28
30,2640,281.33,282.33,0,0,2017-04-11
30,2640,281.33,282.33,0,0,2017-04-25
30,2640,281.33,282.33,0,0,2017-06-06
30,2640,281.33,282.33,0,0,2017-08-01
30,2640,281.33,282.33,0,0,2017-09-05
30,2640,281.33,282.33,0,0,2017-11-07
30,2640,281.33,282.33,0,0,2017-11-14
30,2640,281.33,282.33,0,0,2017-11-21
30,2640,282.33,280.33,0,0,2017-01-17
30,2640,282.33,280.33,0,0,2017-02-07
30,2640,282.33,280.33,0,0,2017-03-21
30,2640,282.33,280.33,0,0,2017-04-04
30,2640,282.33,280.33,0,0,2017-05-02
30,2640,282.33,280.33,0,0,2017-09-26
30,2640,282.33,281.33,0,0,2017-01-10
30,2640,282.33,281.33,0,0,2017-01-31
30,2640,282.33,281.33,0,0,2017-03-14
30,2640,282.33,281.33,0,0,2017-08-08
30,2640,282.33,281.33,0,0,2017-08-29
30,2640,282.33,281.33,0,0,2017-10-10
30,2640,282.33,282.33,0,0,2016-11-08
30,2640,282.33,282.33,0,0,2017-04-18
30,2640,282.33,282.33,0,0,2017-06-13
30,2640,290.03,290.03,0,0,2017-12-05
30,2640,290.03,290.03,0,0,2018-02-27
30,2640,290.03,290.03,0,0,2018-04-03
30,2640,290.03,290.03,0,0,2018-11-06
30,2640,290.03,290.03,0,0,2019-01-01
30,2640,290.03,290.03,0,0,2019-01-29
30,2640,290.03,290.03,0,1,2019-03-26
30,2640,290.03,290.03,0,1,2019-04-09
30,2640,290.03,291.03,0,0,2018-01-23
30,2640,290.03,291.03,0,0,2018-07-31
30,2640,290.03,291.03,0,0,2018-08-21
30,2640,290.03,291.03,0,0,2018-09-18
30,2640,290.03,291.03,0,0,2018-09-25
30,2640,290.03,291.03,0,0,2019-02-12
30,2640,290.03,292.03,0,0,2018-01-16
30,2640,290.03,292.03,0,0,2018-02-20
30,2640,290.03,292.03,0,0,2018-06-05
30,2640,290.03,292.03,0,0,2018-10-09
30,2640,290.03,292.03,0,0,2019-04-02
30,2640,290.03,292.03,0,0,2019-05-07
30,2640,291.03,290.03,0,0,2017-12-12
30,2640,291.03,290.03,0,0,2018-05-08
30,2640,291.03,290.03,0,0,2018-08-14
30,2640,291.03,290.03,0,0,2018-10-30
30,2640,291.03,291.03,0,0,2018-01-02
30,2640,291.03,291.03,0,0,2018-05-29
30,2640,291.03,291.03,0,0,2018-08-07
30,2640,291.03,291.03,0,0,2018-09-04
30,2640,291.03,291.03,0,0,2018-10-02
30,2640,291.03,291.03,0,0,2018-10-16
30,2640,291.03,291.03,0,0,2019-02-19
30,2640,291.03,292.03,0,0,2017-12-19
30,2640,291.03,292.03,0,0,2018-01-09
30,2640,291.03,292.03,0,0,2018-02-13
30,2640,291.03,292.03,0,0,2018-03-20
30,2640,291.03,292.03,0,0,2018-04-10
30,2640,291.03,292.03,0,0,2018-04-17
30,2640,291.03,292.03,0,0,2018-05-15
30,2640,291.03,292.03,0,0,2018-05-22
30,2640,291.03,292.03,0,0,2018-09-11
30,2640,291.03,292.03,0,0,2018-12-25
30,2640,291.03,292.03,0,0,2019-01-15
30,2640,292.03,290.03,0,0,2018-05-01
30,2640,292.03,290.03,0,0,2018-08-28
30,2640,292.03,290.03,0,0,2018-11-13
30,2640,292.03,290.03,0,0,2019-02-26
30,2640,292.03,290.03,0,1,2018-07-24
30,2640,292.03,291.03,0,0,2017-12-26
30,2640,292.03,291.03,0,0,2018-01-30
30,2640,292.03,291.03,0,0,2018-03-06
30,2640,292.03,291.03,0,0,2018-03-27
30,2640,292.03,291.03,0,0,2018-06-12
30,2640,292.03,291.03,0,0,2018-12-18
30,2640,292.03,291.03,0,0,2019-01-22
30,2640,292.03,291.03,0,1,2018-07-17
30,2640,292.03,291.03,0,1,2019-04-16
30,2640,292.03,292.03,0,0,2018-02-06
30,2640,292.03,292.03,0,0,2018-03-13
30,2640,292.03,292.03,0,0,2018-04-24
30,2640,292.03,292.03,0,0,2018-10-23
30,2640,292.03,292.03,0,0,2019-03-05
30,2640,292.03,292.03,0,1,2019-01-08
30,2640,292.03,292.03,0,1,2019-04-23
30,2640,292.03,292.03,0,1,2019-04-30
30,2640,294.88,319.13,0,1,2019-07-16
30,2640,319.13,319.13,0,1,2019-06-18
30,2640,319.13,320.13,0,0,2019-05-28
30,2640,319.13,320.13,0,0,2019-06-11
30,2640,319.13,321.13,0,0,2019-05-14
30,2640,319.13,321.13,0,1,2019-07-09
30,2640,320.13,320.13,0,0,2019-06-04
30,2640,320.13,320.13,0,0,2019-07-02
30,2640,320.13,320.13,0,0,2019-07-30
30,2640,320.13,321.13,0,0,2019-05-21
30,2640,320.13,321.13,0,1,2019-07-23
30,2640,321.13,319.13,0,0,2019-08-13
30,2640,321.13,320.13,0,0,2019-08-06
30,2640,321.13,320.13,0,1,2019-06-25
30,2664,241.56,339.56,1,1,2019-08-06
30,2664,242.5,302.64,1,1,2019-01-22
30,2664,248.35,302.64,1,1,2019-01-15
30,2664,248.35,338.56,0,0,2019-08-13
30,2664,249.32,320.13,0,1,2017-07-18
30,2664,251.26,319.13,1,1,2018-05-29
30,2664,266.78,321.13,1,1,2017-11-28
30,2664,270.63,320.13,0,0,2017-05-09
30,2664,271.63,319.13,1,1,2017-12-05
30,2664,278.39,319.13,0,0,2018-01-16
30,2664,278.45,321.13,0,0,2017-08-22
30,2664,280.39,319.13,0,0,2018-01-02
30,2664,284.21,322.04,0,0,2019-06-11
30,2664,284.27,320.13,0,0,2018-01-23
30,2664,287.12,319.13,0,0,2017-12-26
30,2664,291.03,291.03,0,0,2019-05-28
30,2664,291.97,291.97,0,0,2019-03-12
30,2664,291.97,293.97,0,0,2019-04-02
30,2664,293.91,294.91,0,0,2019-04-09
30,2664,293.91,295.91,0,0,2019-04-16
30,2664,294.91,294.91,0,0,2019-04-23
30,2664,302.64,302.64,0,0,2018-10-30
30,2664,302.64,302.64,0,0,2019-01-01
30,2664,302.64,302.64,0,0,2019-02-12
30,2664,302.64,302.64,0,0,2019-04-30
30,2664,302.64,302.64,0,0,2019-05-21
30,2664,302.64,303.64,0,0,2018-12-11
30,2664,302.64,303.64,0,0,2019-02-05
30,2664,302.64,303.64,0,0,2019-03-05
30,2664,302.64,304.64,0,0,2018-11-06
30,2664,302.64,304.64,0,0,2018-12-18
30,2664,302.64,304.64,0,0,2019-05-14
30,2664,302.7,302.7,0,0,2019-01-29
30,2664,303.64,302.64,0,0,2018-11-20
30,2664,303.64,302.64,0,0,2019-05-07
30,2664,303.64,303.64,0,0,2018-10-23
30,2664,303.64,303.64,0,0,2018-11-13
30,2664,303.64,303.64,0,0,2018-12-25
30,2664,303.64,303.64,0,0,2019-03-26
30,2664,303.64,304.64,0,0,2018-12-04
30,2664,303.64,304.64,0,0,2019-03-19
30,2664,304.64,302.64,0,0,2019-02-19
30,2664,304.64,302.64,0,0,2019-02-26
30,2664,304.64,303.64,0,0,2018-11-27
30,2664,304.64,303.64,0,0,2019-01-08
30,2664,308.46,308.46,0,0,2018-09-11
30,2664,308.46,310.46,0,0,2018-10-09
30,2664,309.46,308.46,0,0,2018-08-14
30,2664,309.46,309.46,0,0,2018-08-21
30,2664,309.46,310.46,0,0,2018-08-28
30,2664,309.46,310.46,0,0,2018-09-18
30,2664,309.49,309.49,0,0,2018-01-30
30,2664,310.46,308.46,0,0,2018-10-16
30,2664,310.46,309.46,0,0,2018-09-04
30,2664,310.46,309.46,0,0,2018-10-02
30,2664,310.46,310.46,0,0,2018-09-25
30,2664,314.28,315.28,0,0,2018-07-24
30,2664,315.28,315.28,0,0,2018-06-26
30,2664,315.28,316.28,0,0,2018-07-03
30,2664,315.31,315.31,0,0,2018-07-17
30,2664,316.28,314.28,0,0,2018-06-05
30,2664,316.28,314.28,0,0,2018-07-10
30,2664,316.28,315.28,0,0,2018-06-12
30,2664,316.28,315.28,0,0,2018-07-31
30,2664,316.28,315.28,0,0,2018-08-07
30,2664,316.28,316.28,0,0,2018-06-19
30,2664,318.19,317.19,0,0,2017-12-12
30,2664,319.13,319.13,0,0,2017-07-11
30,2664,319.13,319.13,0,0,2017-09-26
30,2664,319.13,319.13,0,0,2018-04-10
30,2664,319.13,319.13,0,0,2018-04-17
30,2664,319.13,319.13,0,0,2018-04-24
30,2664,319.13,320.13,0,0,2017-04-25
30,2664,319.13,320.13,0,0,2017-07-04
30,2664,319.13,320.13,0,0,2017-09-19
30,2664,319.13,320.13,0,0,2017-10-03
30,2664,319.13,320.13,0,0,2017-10-24
30,2664,319.13,320.13,0,0,2017-11-14
30,2664,319.13,321.13,0,0,2017-09-12
30,2664,319.13,321.13,0,0,2017-10-10
30,2664,319.13,361.81,0,0,2017-03-28
30,2664,319.13,363.81,0,0,2017-04-11
30,2664,319.13,363.81,0,0,2017-04-18
30,2664,320.13,319.13,0,0,2017-06-13
30,2664,320.13,319.13,0,0,2017-08-29
30,2664,320.13,319.13,0,0,2017-10-17
30,2664,320.13,319.13,0,0,2018-03-06
30,2664,320.13,319.13,0,0,2018-03-27
30,2664,320.13,319.13,0,0,2018-05-15
30,2664,320.13,319.13,0,0,2018-05-22
30,2664,320.13,320.13,0,0,2017-05-30
30,2664,320.13,320.13,0,0,2017-07-25
30,2664,320.13,320.13,0,0,2017-08-08
30,2664,320.13,320.13,0,0,2017-08-15
30,2664,320.13,320.13,0,0,2018-02-06
30,2664,320.13,320.13,0,0,2018-02-13
30,2664,320.13,321.13,0,0,2017-11-21
30,2664,320.13,321.13,0,0,2018-02-27
30,2664,320.13,362.81,0,0,2017-04-04
30,2664,321.13,319.13,0,0,2017-05-16
30,2664,321.13,319.13,0,0,2017-05-23
30,2664,321.13,319.13,0,0,2017-06-20
30,2664,321.13,319.13,0,0,2017-10-31
30,2664,321.13,319.13,0,0,2017-11-07
30,2664,321.13,319.13,0,0,2018-02-20
30,2664,321.13,319.13,0,0,2018-05-08
30,2664,321.13,320.13,0,0,2017-05-02
30,2664,321.13,320.13,0,0,2017-08-01
30,2664,321.13,320.13,0,0,2017-09-05
30,2664,321.13,320.13,0,0,2017-12-19
30,2664,321.13,320.13,0,0,2018-04-03
30,2664,321.13,320.13,0,0,2018-05-01
30,2664,321.13,321.13,0,0,2017-06-06
30,2664,321.13,321.13,0,0,2017-06-27
30,2664,321.13,321.13,0,0,2018-03-13
30,2664,321.13,321.13,0,0,2018-03-20
30,2664,321.13,362.81,0,0,2017-03-21
30,2664,322.04,322.04,0,0,2019-06-25
30,2664,322.04,322.04,0,0,2019-07-02
30,2664,322.04,323.04,0,0,2019-07-09
30,2664,323.04,323.04,0,0,2019-06-04
30,2664,323.04,323.04,0,0,2019-07-16
30,2664,323.04,324.04,0,0,2019-06-18
30,2664,323.04,324.04,0,0,2019-07-23
30,2664,323.07,362.81,0,0,2017-03-14
30,2664,339.56,338.56,0,0,2019-07-30
30,2664,361.81,363.81,0,0,2017-03-07
30,2664,362.81,363.81,0,0,2017-02-28
30,2704,228.01,291.03,0,1,2019-03-05
30,2704,228.95,290.03,0,1,2019-03-12
30,2704,234.77,319.13,0,1,2019-06-18
30,2704,241.53,290.03,0,0,2018-05-22
30,2704,241.53,290.03,0,1,2017-01-10
30,2704,241.53,291.03,0,0,2017-12-12
30,2704,242.5,290.03,0,0,2018-04-17
30,2704,242.53,290.03,0,0,2017-11-28
30,2704,242.53,290.03,0,1,2018-05-15
30,2704,242.53,291.03,0,0,2017-12-05
30,2704,242.53,291.03,0,1,2018-09-04
30,2704,242.53,291.03,0,1,2018-09-11
30,2704,242.53,291.03,0,1,2018-09-18
30,2704,242.53,292.03,0,1,2018-01-30
30,2704,243.5,280.33,0,1,2016-11-29
30,2704,243.5,282.33,0,1,2016-11-22
30,2704,243.5,290.03,0,0,2018-03-27
30,2704,243.5,290.03,0,0,2018-04-03
30,2704,243.5,290.03,0,1,2018-11-13
30,2704,243.5,290.03,0,1,2018-11-20
30,2704,243.5,291.03,0,1,2018-01-23
30,2704,243.5,292.03,0,0,2018-10-30
30,2704,243.5,292.03,0,1,2018-04-10
30,2704,243.5,292.03,0,1,2018-11-06
30,2704,243.53,290.03,0,1,2017-07-25
30,2704,243.53,290.03,0,1,2019-01-01
30,2704,243.53,291.03,0,0,2018-12-11
30,2704,243.53,291.03,0,1,2017-01-17
30,2704,243.53,292.03,0,0,2018-12-18
30,2704,243.53,292.03,0,0,2018-12-25
30,2704,243.53,292.03,0,1,2018-01-16
30,2704,243.53,292.03,0,1,2019-01-08
30,2704,244.47,291.03,0,1,2019-02-26
30,2704,244.5,282.33,0,0,2016-11-08
30,2704,244.5,282.33,0,1,2016-11-15
30,2704,244.5,290.03,0,1,2018-07-03
30,2704,244.5,291.03,0,0,2017-04-04
30,2704,244.5,292.03,0,0,2017-04-18
30,2704,244.5,292.03,0,0,2018-06-19
30,2704,244.5,292.03,0,1,2018-07-10
30,2704,245.44,319.13,0,1,2019-06-25
30,2704,246.38,290.03,0,1,2017-01-24
30,2704,246.44,290.03,0,1,2018-05-29
30,2704,247.38,290.03,0,0,2017-04-11
30,2704,247.41,290.03,0,0,2018-06-26
30,2704,248.38,319.13,0,1,2019-05-21
30,2704,249.29,290.03,0,1,2017-07-11
30,2704,255.14,320.13,0,0,2019-05-14
30,2704,260.93,290.03,0,0,2018-12-04
30,2704,260.93,319.13,0,1,2019-07-02
30,2704,261.93,290.03,0,1,2017-05-16
30,2704,261.93,291.03,0,0,2017-05-30
30,2704,261.93,291.03,0,1,2017-05-23
30,2704,262.87,264.87,0,0,2017-09-12
30,2704,262.87,292.03,0,1,2017-08-29
30,2704,263.87,290.03,0,1,2018-11-27
30,2704,264.87,290.03,0,1,2017-09-05
30,2704,267.78,290.03,0,1,2017-07-04
30,2704,275.54,319.13,0,0,2019-05-07
30,2704,286.21,285.21,0,0,2018-04-24
30,2704,288.09,289.09,0,0,2017-05-02
30,2704,290.03,290.03,0,0,2017-01-31
30,2704,290.03,290.03,0,0,2017-09-19
30,2704,290.03,290.03,0,0,2017-10-24
30,2704,290.03,290.03,0,0,2017-11-14
30,2704,290.03,290.03,0,0,2018-03-13
30,2704,290.03,290.03,0,0,2018-06-12
30,2704,290.03,290.03,0,1,2017-01-03
30,2704,290.03,290.03,0,1,2018-02-06
30,2704,290.03,291.03,0,0,2017-02-14
30,2704,290.03,291.03,0,0,2018-01-09
30,2704,290.03,291.03,0,0,2018-07-17
30,2704,290.03,291.03,0,0,2018-07-24
30,2704,290.03,291.03,0,0,2018-08-28
30,2704,290.03,291.03,0,1,2017-08-01
30,2704,290.03,292.03,0,0,2017-02-28
30,2704,290.03,292.03,0,0,2017-03-14
30,2704,290.03,292.03,0,0,2017-04-25
30,2704,290.03,292.03,0,0,2017-06-27
30,2704,290.03,292.03,0,0,2017-09-26
30,2704,290.03,292.03,0,0,2018-05-08
30,2704,290.03,292.03,0,0,2018-08-14
30,2704,290.03,292.03,0,0,2019-01-15
30,2704,290.03,292.03,0,0,2019-02-05
30,2704,290.03,292.03,0,1,2017-08-15
30,2704,291.03,290.03,0,0,2016-12-20
30,2704,291.03,290.03,0,0,2016-12-27
30,2704,291.03,290.03,0,0,2017-10-17
30,2704,291.03,290.03,0,0,2018-05-01
30,2704,291.03,290.03,0,0,2018-10-02
30,2704,291.03,290.03,0,0,2019-02-19
30,2704,291.03,291.03,0,0,2016-12-06
30,2704,291.03,291.03,0,0,2017-02-21
30,2704,291.03,291.03,0,0,2017-03-28
30,2704,291.03,291.03,0,0,2017-10-03
30,2704,291.03,291.03,0,0,2018-01-02
30,2704,291.03,291.03,0,0,2018-10-09
30,2704,291.03,291.03,0,0,2019-01-29
30,2704,291.03,291.03,0,1,2018-02-13
30,2704,291.03,292.03,0,0,2017-03-21
30,2704,291.03,292.03,0,0,2017-08-08
30,2704,291.03,292.03,0,0,2017-10-31
30,2704,291.03,292.03,0,0,2017-11-07
30,2704,291.03,292.03,0,0,2018-03-20
30,2704,291.03,292.03,0,0,2018-09-25
30,2704,292.03,290.03,0,0,2017-03-07
30,2704,292.03,290.03,0,0,2017-10-10
30,2704,292.03,290.03,0,0,2017-11-21
30,2704,292.03,290.03,0,0,2018-02-20
30,2704,292.03,290.03,0,0,2018-02-27
30,2704,292.03,290.03,0,0,2018-07-31
30,2704,292.03,290.03,0,0,2018-08-21
30,2704,292.03,290.03,0,0,2018-10-16
30,2704,292.03,290.03,0,1,2017-02-07
30,2704,292.03,291.03,0,0,2017-08-22
30,2704,292.03,291.03,0,0,2017-12-26
30,2704,292.03,291.03,0,0,2018-08-07
30,2704,292.03,291.03,0,0,2019-01-22
30,2704,292.03,292.03,0,0,2016-12-13
30,2704,292.03,292.03,0,0,2017-05-09
30,2704,292.03,292.03,0,0,2017-12-19
30,2704,292.03,292.03,0,0,2018-03-06
30,2704,292.03,292.03,0,0,2018-06-05
30,2704,292.03,292.03,0,0,2018-10-23
30,2704,292.03,292.03,0,0,2019-02-12
30,2704,309.49,320.13,0,1,2019-07-09
30,2704,319.13,319.13,0,0,2019-04-09
30,2704,319.13,319.13,0,0,2019-04-23
30,2704,319.13,319.13,0,1,2019-07-16
30,2704,319.13,319.13,0,1,2019-07-23
30,2704,319.13,321.13,0,0,2019-04-16
30,2704,319.13,321.13,0,1,2019-06-11
30,2704,320.13,319.13,0,0,2019-06-04
30,2704,320.13,320.13,0,0,2019-04-30
30,2704,320.13,320.13,0,1,2019-03-26
30,2704,320.13,321.13,0,0,2019-08-06
30,2704,321.13,319.13,0,0,2019-03-19
30,2704,321.13,319.13,0,0,2019-08-13
30,2704,321.13,319.13,0,1,2019-07-30
30,2704,321.13,320.13,0,1,2019-04-02
30,2704,321.13,321.13,0,0,2019-05-28
30,2707,187.21,228.92,0,0,2018-09-11
30,2707,187.21,230.92,1,0,2018-06-05
30,2707,187.24,188.24,0,0,2018-03-06
30,2707,187.24,227.04,0,0,2018-02-13
30,2707,188.18,190.18,0,0,2018-02-27
30,2707,188.18,190.18,0,0,2018-03-27
30,2707,188.18,229.92,0,0,2018-08-14
30,2707,188.18,230.92,0,0,2018-07-03
30,2707,188.21,226.04,0,0,2018-02-06
30,2707,188.24,186.24,0,0,2018-10-23
30,2707,189.15,230.92,0,0,2018-07-10
30,2707,189.18,189.18,1,1,2018-04-03
30,2707,189.18,229.92,0,0,2018-08-07
30,2707,189.21,230.92,0,0,2018-06-26
30,2707,190.12,190.12,0,0,2018-10-16
30,2707,190.12,192.12,0,0,2018-11-20
30,2707,190.12,226.04,0,0,2017-05-16
30,2707,190.12,228.01,0,0,2017-10-10
30,2707,190.12,238.62,0,0,2019-04-09
30,2707,190.15,189.15,0,0,2018-10-30
30,2707,190.15,228.92,0,0,2018-07-17
30,2707,190.18,188.18,0,0,2018-09-18
30,2707,190.18,225.04,0,0,2018-01-30
30,2707,190.18,226.01,0,0,2017-07-25
30,2707,190.18,239.62,1,1,2019-03-26
30,2707,191.09,192.09,0,0,2018-03-13
30,2707,191.09,192.09,0,0,2018-11-13
30,2707,191.09,229.92,0,0,2018-07-31
30,2707,191.09,234.77,0,0,2019-01-29
30,2707,191.12,192.12,0,0,2018-11-27
30,2707,191.12,225.04,0,0,2017-05-09
30,2707,191.15,189.15,0,0,2016-11-08
30,2707,191.15,193.09,1,0,2018-03-20
30,2707,191.15,227.04,0,0,2018-01-23
30,2707,192.06,226.01,0,0,2017-02-21
30,2707,192.06,226.01,1,0,2017-10-03
30,2707,192.06,226.04,0,0,2017-05-02
30,2707,192.06,228.01,0,0,2017-10-17
30,2707,192.06,235.77,0,0,2019-02-19
30,2707,192.09,191.09,0,0,2018-09-25
30,2707,192.09,192.09,0,0,2018-02-20
30,2707,192.09,228.92,0,0,2018-08-28
30,2707,192.09,230.92,0,0,2018-09-04
30,2707,192.09,230.92,1,0,2018-08-21
30,2707,192.09,238.62,1,0,2019-04-02
30,2707,192.12,192.12,0,0,2016-12-06
30,2707,192.12,226.01,0,0,2017-01-31
30,2707,192.12,227.04,0,0,2018-01-09
30,2707,192.12,228.01,0,0,2017-03-07
30,2707,192.12,238.62,1,1,2019-03-19
30,2707,193.03,194.03,0,0,2016-11-15
30,2707,193.03,195.03,0,0,2017-11-21
30,2707,193.03,226.04,0,0,2017-05-23
30,2707,193.03,227.01,0,0,2017-08-08
30,2707,193.06,192.06,0,0,2018-04-17
30,2707,193.06,192.06,0,0,2018-10-02
30,2707,193.06,193.06,0,0,2018-11-06
30,2707,193.06,194.06,0,0,2018-04-10
30,2707,193.06,225.04,0,0,2017-04-18
30,2707,193.06,226.01,0,0,2017-07-18
30,2707,193.06,226.01,0,0,2017-10-24
30,2707,193.06,227.01,1,0,2017-02-28
30,2707,193.06,228.01,0,0,2017-02-14
30,2707,193.06,235.77,0,0,2019-02-05
30,2707,193.06,235.77,0,0,2019-02-12
30,2707,193.09,191.09,0,0,2018-10-09
30,2707,193.09,226.01,0,0,2017-10-31
30,2707,193.09,227.01,0,0,2017-11-07
30,2707,194.03,225.04,0,0,2018-01-16
30,2707,194.03,226.01,0,0,2017-11-14
30,2707,194.03,227.04,0,0,2017-04-25
30,2707,194.06,226.01,0,0,2017-01-24
30,2707,194.06,226.01,0,0,2017-08-01
30,2707,195.03,195.03,0,0,2016-11-29
30,2707,195.03,227.01,0,0,2017-02-07
30,2707,196.0,195.0,0,0,2016-11-22
30,2707,211.52,236.74,0,0,2019-06-11
30,2707,220.22,221.22,0,0,2017-12-12
30,2707,221.19,220.19,0,0,2017-03-21
30,2707,222.13,223.13,0,0,2017-03-14
30,2707,222.16,223.16,0,0,2016-12-13
30,2707,224.07,224.07,0,0,2017-06-13
30,2707,224.13,223.13,0,0,2017-05-30
30,2707,225.04,227.04,0,0,2017-04-11
30,2707,225.07,225.07,0,0,2017-03-28
30,2707,225.07,226.07,0,0,2019-07-23
30,2707,226.01,227.01,0,0,2017-12-26
30,2707,226.01,228.01,0,0,2016-12-20
30,2707,226.04,225.04,0,0,2018-05-08
30,2707,226.04,226.04,0,0,2018-01-02
30,2707,226.04,226.04,0,0,2018-06-12
30,2707,226.04,227.04,0,0,2018-05-22
30,2707,226.98,226.98,0,0,2017-04-04
30,2707,226.98,227.98,0,0,2017-12-19
30,2707,226.98,227.98,0,0,2019-06-18
30,2707,227.01,226.01,0,0,2017-01-17
30,2707,227.01,227.01,0,0,2017-07-11
30,2707,227.01,228.01,0,0,2017-06-20
30,2707,227.01,228.01,0,0,2017-09-26
30,2707,227.04,226.04,0,0,2017-09-12
30,2707,227.04,227.04,0,0,2017-06-27
30,2707,227.95,227.95,0,0,2017-12-05
30,2707,227.95,229.95,0,0,2017-01-03
30,2707,227.95,229.95,0,0,2018-05-15
30,2707,227.98,227.98,0,0,2018-05-01
30,2707,228.01,226.01,0,0,2017-09-19
30,2707,228.92,229.92,0,0,2018-07-24
30,2707,228.95,229.95,0,0,2018-04-24
30,2707,229.89,230.89,0,0,2017-09-05
30,2707,229.92,228.92,0,0,2017-01-10
30,2707,229.92,228.92,0,0,2017-08-15
30,2707,229.92,230.92,0,0,2017-08-22
30,2707,229.92,230.92,0,0,2019-06-25
30,2707,229.95,227.95,0,0,2017-06-06
30,2707,229.95,229.95,0,0,2016-12-27
30,2707,229.95,229.95,0,0,2017-07-04
30,2707,229.95,229.95,0,0,2017-11-28
30,2707,230.92,228.92,0,0,2018-05-29
30,2707,230.92,229.92,0,0,2018-06-19
30,2707,231.83,231.83,0,0,2017-08-29
30,2707,231.83,232.83,0,0,2019-03-05
30,2707,232.83,233.83,0,0,2019-05-07
30,2707,233.8,234.8,0,0,2019-05-14
30,2707,234.74,234.74,0,0,2019-06-04
30,2707,234.74,235.74,0,0,2018-12-25
30,2707,234.77,233.77,0,0,2019-04-16
30,2707,234.77,235.77,0,0,2019-01-22
30,2707,235.74,236.74,0,0,2018-12-11
30,2707,235.74,236.74,0,0,2019-04-30
30,2707,235.77,234.77,0,0,2019-08-06
30,2707,236.68,238.68,0,0,2019-08-13
30,2707,236.71,235.71,0,0,2019-01-08
30,2707,236.74,235.74,0,0,2019-01-15
30,2707,237.65,239.65,0,0,2019-02-26
30,2707,238.62,239.62,0,0,2018-12-04
30,2707,238.62,240.62,0,0,2019-07-09
30,2707,238.68,236.68,0,0,2018-12-18
30,2707,239.59,239.59,0,0,2019-01-01
30,2707,239.59,239.59,0,0,2019-05-21
30,2707,239.59,241.59,0,0,2019-07-30
30,2707,239.62,238.62,0,0,2019-03-12
30,2707,239.62,240.62,0,0,2019-05-28
30,2707,240.59,239.59,0,0,2019-07-16
30,2707,241.59,241.59,0,0,2019-04-23
30,2707,242.56,240.56,0,0,2019-07-02
30,2760,118.4,241.53,0,1,2017-02-07
30,2760,153.29,242.53,0,1,2017-02-14
30,2760,161.99,242.53,0,0,2019-08-13
30,2760,167.81,243.53,0,1,2019-08-06
30,2760,173.63,242.53,0,1,2017-05-02
30,2760,173.63,243.53,0,1,2017-08-08
30,2760,174.63,241.53,0,1,2017-08-15
30,2760,174.63,241.53,0,1,2017-08-22
30,2760,174.63,242.53,0,1,2017-04-25
30,2760,174.63,242.53,0,1,2017-08-01
30,2760,175.63,241.53,0,1,2017-05-09
30,2760,193.03,242.53,0,0,2017-10-03
30,2760,194.03,241.53,0,0,2017-09-26
30,2760,194.03,241.53,0,1,2019-04-16
30,2760,194.03,242.53,0,1,2019-04-23
30,2760,194.97,243.53,0,1,2019-04-30
30,2760,195.03,241.53,0,0,2017-09-19
30,2760,195.03,242.53,0,1,2019-02-19
30,2760,195.94,243.53,0,1,2017-02-21
30,2760,197.94,242.53,0,1,2019-02-12
30,2760,212.43,241.53,0,0,2018-06-12
30,2760,212.43,242.53,0,0,2018-05-15
30,2760,213.43,241.53,0,0,2018-05-08
30,2760,213.43,243.53,0,0,2018-01-09
30,2760,214.43,242.53,0,0,2017-12-19
30,2760,214.43,242.53,0,0,2018-06-19
30,2760,214.43,242.53,0,1,2018-01-02
30,2760,214.43,243.53,0,0,2018-05-01
30,2760,216.31,243.53,0,0,2018-04-24
30,2760,217.28,242.53,0,1,2017-12-26
30,2760,218.25,219.25,0,0,2017-11-14
30,2760,219.25,220.25,0,0,2017-11-07
30,2760,219.25,220.25,0,0,2017-11-28
30,2760,220.25,219.25,0,0,2017-11-21
30,2760,223.13,222.13,0,0,2018-02-06
30,2760,223.13,222.13,0,0,2018-02-20
30,2760,223.13,222.13,0,0,2018-10-02
30,2760,223.13,222.13,0,0,2018-10-16
30,2760,223.13,224.13,0,0,2018-10-30
30,2760,224.13,222.13,0,0,2018-09-25
30,2760,224.13,222.13,0,0,2018-10-09
30,2760,224.13,223.13,0,0,2018-02-13
30,2760,224.13,223.13,0,0,2018-10-23
30,2760,231.83,242.53,0,1,2019-05-07
30,2760,233.77,241.53,0,1,2017-05-16
30,2760,235.71,237.71,0,0,2018-01-16
30,2760,237.71,236.71,0,0,2018-03-06
30,2760,240.59,240.59,0,0,2016-11-08
30,2760,241.53,241.53,0,0,2016-11-22
30,2760,241.53,241.53,0,0,2018-03-13
30,2760,241.53,241.53,0,0,2018-05-22
30,2760,241.53,241.53,0,0,2019-01-22
30,2760,241.53,241.53,0,0,2019-03-19
30,2760,241.53,241.53,0,0,2019-07-23
30,2760,241.53,241.53,0,1,2017-03-14
30,2760,241.53,241.53,0,1,2017-06-27
30,2760,241.53,242.53,0,0,2016-12-27
30,2760,241.53,242.53,0,0,2017-01-31
30,2760,241.53,242.53,0,0,2017-05-23
30,2760,241.53,242.53,0,0,2018-03-27
30,2760,241.53,242.53,0,0,2018-08-28
30,2760,241.53,242.53,0,0,2018-11-27
30,2760,241.53,242.53,0,0,2019-01-08
30,2760,241.53,242.53,0,0,2019-01-29
30,2760,241.53,242.53,0,1,2017-03-28
30,2760,241.53,243.53,0,0,2016-12-06
30,2760,241.53,243.53,0,0,2017-01-17
30,2760,241.53,243.53,0,0,2018-01-30
30,2760,241.53,243.53,0,0,2018-06-05
30,2760,241.53,243.53,0,0,2018-08-14
30,2760,241.53,243.53,0,0,2018-09-04
30,2760,241.53,243.53,0,0,2019-04-09
30,2760,241.53,243.53,0,0,2019-05-28
30,2760,241.53,243.53,0,0,2019-07-30
30,2760,241.53,243.53,0,1,2017-02-28
30,2760,241.53,243.53,0,1,2017-05-30
30,2760,241.53,243.53,0,1,2017-07-11
30,2760,241.59,241.53,0,1,2017-03-21
30,2760,242.53,241.53,0,0,2016-11-29
30,2760,242.53,241.53,0,0,2017-01-03
30,2760,242.53,241.53,0,0,2017-12-12
30,2760,242.53,241.53,0,0,2018-01-23
30,2760,242.53,241.53,0,0,2018-07-10
30,2760,242.53,241.53,0,0,2019-05-14
30,2760,242.53,241.53,0,1,2017-03-07
30,2760,242.53,241.53,0,1,2017-07-25
30,2760,242.53,242.53,0,0,2017-08-29
30,2760,242.53,242.53,0,0,2018-04-17
30,2760,242.53,242.53,0,0,2018-07-31
30,2760,242.53,242.53,0,0,2018-08-07
30,2760,242.53,242.53,0,0,2019-01-01
30,2760,242.53,242.53,0,0,2019-06-25
30,2760,242.53,242.53,0,1,2017-06-13
30,2760,242.53,242.53,0,1,2017-07-18
30,2760,242.53,243.53,0,0,2017-01-24
30,2760,242.53,243.53,0,0,2017-10-24
30,2760,242.53,243.53,0,0,2018-04-03
30,2760,242.53,243.53,0,0,2018-05-29
30,2760,242.53,243.53,0,0,2018-06-26
30,2760,242.53,243.53,0,0,2018-07-03
30,2760,242.53,243.53,0,0,2018-12-04
30,2760,242.53,243.53,0,0,2018-12-11
30,2760,242.53,243.53,0,0,2018-12-18
30,2760,242.53,243.53,0,0,2019-02-26
30,2760,242.53,243.53,0,0,2019-04-02
30,2760,242.53,243.53,0,0,2019-05-21
30,2760,242.53,243.53,0,0,2019-06-04
30,2760,242.53,243.53,0,0,2019-06-11
30,2760,243.53,241.53,0,0,2016-12-13
30,2760,243.53,241.53,0,0,2017-06-20
30,2760,243.53,241.53,0,0,2017-09-12
30,2760,243.53,241.53,0,0,2018-02-27
30,2760,243.53,241.53,0,0,2018-04-10
30,2760,243.53,241.53,0,0,2018-07-24
30,2760,243.53,241.53,0,0,2018-08-21
30,2760,243.53,241.53,0,0,2018-09-18
30,2760,243.53,241.53,0,0,2019-01-15
30,2760,243.53,241.53,0,0,2019-03-12
30,2760,243.53,241.53,0,0,2019-07-02
30,2760,243.53,241.53,0,0,2019-07-09
30,2760,243.53,241.53,0,1,2017-07-04
30,2760,243.53,242.53,0,0,2016-12-20
30,2760,243.53,242.53,0,0,2017-09-05
30,2760,243.53,242.53,0,0,2017-10-10
30,2760,243.53,242.53,0,0,2017-10-17
30,2760,243.53,242.53,0,0,2017-12-05
30,2760,243.53,242.53,0,0,2018-03-20
30,2760,243.53,242.53,0,0,2018-11-06
30,2760,243.53,242.53,0,0,2018-11-13
30,2760,243.53,242.53,0,0,2018-11-20
30,2760,243.53,242.53,0,1,2017-04-04
30,2760,243.53,242.53,0,1,2017-06-06
30,2760,243.53,243.53,0,0,2016-11-15
30,2760,243.53,243.53,0,0,2017-01-10
30,2760,243.53,243.53,0,0,2017-10-31
30,2760,243.53,243.53,0,0,2018-07-17
30,2760,243.53,243.53,0,0,2018-09-11
30,2760,243.53,243.53,0,0,2018-12-25
30,2760,243.53,243.53,0,0,2019-02-05
30,2760,243.53,243.53,0,0,2019-03-05
30,2760,243.53,243.53,0,0,2019-03-26
30,2760,243.53,243.53,0,0,2019-06-18
30,2760,243.53,243.53,0,1,2017-04-11
30,2760,243.53,243.53,0,1,2017-04-18
30,2826,197.91,319.13,1,1,2018-05-08
30,2826,200.82,320.13,1,1,2017-03-07
30,2826,234.74,348.29,1,1,2019-04-16
30,2826,242.5,311.4,0,1,2018-12-18
30,2826,242.5,319.13,0,0,2018-09-04
30,2826,243.5,299.76,1,0,2017-01-17
30,2826,243.53,346.29,1,1,2019-04-23
30,2826,244.44,320.13,0,0,2018-08-21
30,2826,244.47,310.4,1,1,2018-12-11
30,2826,244.47,320.13,0,0,2018-04-17
30,2826,244.5,321.13,0,0,2018-08-28
30,2826,244.5,321.13,0,0,2018-09-18
30,2826,245.44,319.13,0,1,2017-03-14
30,2826,245.47,298.76,1,0,2017-01-10
30,2826,246.41,299.76,0,0,2017-01-24
30,2826,246.44,312.4,0,1,2018-12-25
30,2826,247.38,319.13,0,0,2018-09-11
30,2826,248.35,320.13,1,1,2018-04-10
30,2826,248.35,321.13,1,0,2017-12-26
30,2826,249.29,321.13,0,1,2017-09-26
30,2826,249.35,321.13,1,1,2018-02-27
30,2826,251.26,321.13,1,0,2017-09-19
30,2826,271.66,321.13,1,0,2018-01-16
30,2826,272.6,321.13,1,0,2018-01-23
30,2826,292.94,320.13,1,0,2017-05-23
30,2826,293.91,319.13,1,1,2017-05-16
30,2826,298.76,300.76,0,0,2017-01-03
30,2826,299.76,298.76,0,0,2016-12-27
30,2826,300.76,298.76,0,0,2017-01-31
30,2826,300.76,298.76,0,0,2017-02-07
30,2826,301.73,299.73,0,0,2016-12-20
30,2826,310.43,311.43,0,0,2018-06-26
30,2826,312.4,312.4,0,0,2018-12-04
30,2826,317.25,317.25,0,0,2018-05-15
30,2826,318.16,319.16,0,0,2017-02-14
30,2826,319.13,319.13,0,0,2017-03-21
30,2826,319.13,319.13,0,0,2017-03-28
30,2826,319.13,319.13,0,0,2017-06-13
30,2826,319.13,319.13,0,0,2017-07-04
30,2826,319.13,319.13,0,0,2017-12-05
30,2826,319.13,319.13,0,0,2018-01-30
30,2826,319.13,320.13,0,0,2017-08-01
30,2826,319.13,320.13,0,0,2017-08-15
30,2826,319.13,320.13,0,0,2018-02-13
30,2826,319.13,320.13,0,0,2018-02-20
30,2826,319.13,320.13,0,0,2018-03-06
30,2826,319.13,320.13,0,0,2018-07-10
30,2826,319.13,320.13,0,0,2018-08-07
30,2826,319.13,321.13,0,0,2017-05-09
30,2826,319.13,321.13,0,0,2017-08-22
30,2826,319.13,321.13,0,0,2017-11-21
30,2826,319.13,321.13,0,0,2018-02-06
30,2826,319.13,321.13,0,0,2018-04-03
30,2826,319.13,321.13,0,0,2018-05-29
30,2826,319.13,321.13,0,0,2018-08-14
30,2826,320.13,319.13,0,0,2017-10-17
30,2826,320.13,319.13,0,0,2017-10-24
30,2826,320.13,319.13,0,0,2017-11-14
30,2826,320.13,319.13,0,0,2017-11-28
30,2826,320.13,319.13,0,0,2018-05-01
30,2826,320.13,319.13,0,0,2018-06-19
30,2826,320.13,319.13,0,0,2018-07-03
30,2826,320.13,319.13,0,0,2018-07-24
30,2826,320.13,319.13,0,0,2018-07-31
30,2826,320.13,320.13,0,0,2017-05-02
30,2826,320.13,320.13,0,0,2017-06-20
30,2826,320.13,320.13,0,0,2017-08-29
30,2826,320.13,320.13,0,0,2017-09-12
30,2826,320.13,320.13,0,0,2017-11-07
30,2826,320.13,320.13,0,0,2018-03-20
30,2826,320.13,320.13,0,0,2018-07-17
30,2826,320.13,321.13,0,0,2017-02-21
30,2826,320.13,321.13,0,0,2017-08-08
30,2826,320.13,321.13,0,0,2017-09-05
30,2826,320.13,321.13,0,0,2017-10-10
30,2826,320.13,321.13,0,0,2017-10-31
30,2826,320.13,321.13,0,0,2017-12-12
30,2826,320.13,321.13,0,0,2018-01-02
30,2826,320.13,321.13,0,0,2018-06-12
30,2826,320.16,318.16,0,0,2017-05-30
30,2826,321.13,319.13,0,0,2017-04-04
30,2826,321.13,319.13,0,0,2017-04-11
30,2826,321.13,319.13,0,0,2017-04-18
30,2826,321.13,319.13,0,0,2017-07-18
30,2826,321.13,319.13,0,0,2018-04-24
30,2826,321.13,320.13,0,0,2017-06-06
30,2826,321.13,320.13,0,0,2017-07-11
30,2826,321.13,320.13,0,0,2017-07-25
30,2826,321.13,320.13,0,0,2017-12-19
30,2826,321.13,320.13,0,0,2018-03-27
30,2826,321.13,321.13,0,0,2017-02-28
30,2826,321.13,321.13,0,0,2017-04-25
30,2826,321.13,321.13,0,0,2017-06-27
30,2826,321.13,321.13,0,0,2017-10-03
30,2826,321.13,321.13,0,0,2018-01-09
30,2826,321.13,321.13,0,0,2018-03-13
30,2826,321.13,321.13,0,0,2018-05-22
30,2826,321.13,321.13,0,0,2018-06-05
30,2826,323.98,324.98,0,0,2018-09-25
30,2826,327.86,327.86,0,0,2018-10-09
30,2826,327.86,328.86,0,0,2018-10-16
30,2826,327.86,328.86,0,0,2019-01-01
30,2826,327.86,328.86,0,0,2019-01-22
30,2826,327.86,329.86,0,0,2018-10-02
30,2826,327.86,329.86,0,0,2018-10-30
30,2826,327.86,329.86,0,0,2019-01-08
30,2826,328.86,327.86,0,0,2018-11-20
30,2826,328.86,328.86,0,0,2018-11-27
30,2826,328.86,329.86,0,0,2018-10-23
30,2826,328.86,329.86,0,0,2018-11-13
30,2826,329.83,328.83,0,0,2016-11-15
30,2826,329.83,328.83,0,0,2016-12-13
30,2826,329.83,329.83,0,0,2016-11-29
30,2826,329.83,329.83,0,0,2016-12-06
30,2826,329.86,327.86,0,0,2018-11-06
30,2826,329.86,328.86,0,0,2019-01-15
30,2826,330.83,328.83,0,0,2016-11-08
30,2826,330.83,330.83,0,0,2016-11-22
30,2826,343.38,344.38,0,0,2019-04-30
30,2826,346.29,347.29,0,0,2019-01-29
30,2826,346.29,347.29,0,0,2019-02-19
30,2826,346.29,347.29,0,0,2019-04-09
30,2826,346.29,347.29,0,0,2019-05-07
30,2826,347.29,346.29,0,0,2019-02-12
30,2826,347.29,346.29,0,0,2019-03-12
30,2826,347.29,347.29,0,0,2019-04-02
30,2826,347.29,347.29,0,0,2019-05-14
30,2826,347.29,348.29,0,0,2019-02-05
30,2826,347.29,348.29,0,0,2019-03-05
30,2826,347.29,348.29,0,0,2019-03-19
30,2826,348.29,347.29,0,0,2019-03-26
30,2826,348.29,348.29,0,0,2019-02-26
30,2826,372.48,374.48,0,0,2019-06-25
30,2826,377.33,377.33,0,0,2019-05-21
30,2826,377.33,377.33,0,0,2019-06-11
30,2826,377.33,377.33,0,0,2019-07-02
30,2826,377.33,378.33,0,0,2019-07-23
30,2826,377.33,378.33,0,0,2019-08-13
30,2826,377.33,379.33,0,0,2019-06-04
30,2826,377.33,379.33,0,0,2019-06-18
30,2826,377.33,379.33,0,0,2019-08-06
30,2826,378.33,377.33,0,0,2019-07-16
30,2826,378.33,379.33,0,0,2019-07-09
30,2826,379.33,377.33,0,0,2019-05-28
30,2826,379.33,378.33,0,0,2019-07-30
30,2867,387.03,619.86,1,0,2017-10-31
30,2867,389.03,620.86,1,0,2017-11-07
30,2867,435.53,669.33,1,1,2018-10-09
30,2867,436.53,669.33,1,0,2017-01-10
30,2867,436.56,670.33,1,1,2017-01-03
30,2867,436.56,670.33,1,1,2018-08-21
30,2867,437.53,668.33,0,1,2017-01-17
30,2867,437.53,668.33,0,1,2018-10-02
30,2867,437.53,668.33,1,0,2018-07-31
30,2867,437.53,668.33,1,1,2018-07-24
30,2867,444.26,670.33,1,1,2018-08-28
30,2867,454.93,689.73,1,0,2019-03-12
30,2867,455.93,670.33,0,1,2018-11-13
30,2867,456.93,668.33,1,0,2018-11-20
30,2867,462.75,689.73,1,0,2019-03-05
30,2867,484.03,609.19,1,1,2018-02-27
30,2867,484.03,726.53,1,0,2019-05-28
30,2867,484.03,726.53,1,1,2019-05-21
30,2867,484.03,728.53,0,1,2019-07-30
30,2867,484.03,728.53,1,0,2019-08-06
30,2867,485.03,609.19,0,1,2018-03-06
30,2867,486.03,608.19,1,0,2017-12-26
30,2867,486.03,620.86,0,1,2017-06-27
30,2867,486.03,620.86,1,1,2017-06-20
30,2867,486.03,627.62,0,1,2016-12-13
30,2867,486.03,627.62,1,1,2016-12-06
30,2867,486.03,668.33,1,1,2017-08-15
30,2867,486.03,669.33,1,1,2017-08-08
30,2867,496.67,609.19,1,0,2018-01-30
30,2867,532.53,618.86,0,0,2017-05-16
30,2867,533.53,619.86,0,0,2017-05-02
30,2867,534.53,618.86,0,0,2017-05-09
30,2867,534.53,619.86,0,0,2017-04-25
30,2867,561.63,563.63,0,0,2018-05-08
30,2867,562.63,562.63,0,0,2018-04-24
30,2867,562.63,562.63,0,0,2018-05-15
30,2867,562.63,563.63,0,0,2018-05-01
30,2867,608.19,609.19,0,0,2018-01-23
30,2867,608.19,609.19,0,0,2018-02-06
30,2867,609.19,608.19,0,0,2017-12-19
30,2867,609.19,608.19,0,0,2018-02-20
30,2867,609.19,610.19,0,0,2017-12-05
30,2867,610.19,608.19,0,0,2018-02-13
30,2867,610.19,609.19,0,0,2017-12-12
30,2867,611.13,610.13,0,0,2018-03-13
30,2867,611.13,612.13,0,0,2018-04-17
30,2867,612.13,610.13,0,0,2018-03-27
30,2867,612.13,610.13,0,0,2018-04-10
30,2867,612.13,611.13,0,0,2018-03-20
30,2867,612.13,611.13,0,0,2018-04-03
30,2867,616.92,618.92,0,0,2018-01-02
30,2867,618.86,618.86,0,0,2017-03-28
30,2867,618.86,618.86,0,0,2017-05-23
30,2867,618.86,618.86,0,0,2017-05-30
30,2867,618.86,618.86,0,0,2017-08-22
30,2867,618.86,619.86,0,0,2017-01-31
30,2867,618.86,619.86,0,0,2017-02-07
30,2867,618.86,619.86,0,0,2017-02-28
30,2867,618.86,619.86,0,0,2017-10-03
30,2867,618.86,620.86,0,0,2017-02-21
30,2867,618.86,620.86,0,0,2017-03-07
30,2867,618.86,620.86,0,0,2017-10-10
30,2867,619.86,618.86,0,0,2017-10-17
30,2867,619.86,619.86,0,0,2017-06-06
30,2867,619.86,619.86,0,0,2017-09-26
30,2867,619.86,620.86,0,0,2017-04-18
30,2867,619.86,620.86,0,0,2017-06-13
30,2867,619.86,620.86,0,0,2017-11-21
30,2867,620.86,618.86,0,0,2017-03-14
30,2867,620.86,619.86,0,0,2017-04-11
30,2867,620.86,619.86,0,0,2017-10-24
30,2867,620.86,620.86,0,0,2017-02-14
30,2867,620.86,620.86,0,0,2017-08-29
30,2867,620.86,620.86,0,0,2017-09-12
30,2867,620.86,620.86,0,0,2017-09-19
30,2867,624.68,626.68,0,0,2017-09-05
30,2867,626.62,628.62,0,0,2016-11-08
30,2867,626.62,628.62,0,0,2016-11-29
30,2867,627.62,628.62,0,0,2016-11-22
30,2867,629.56,629.56,0,0,2017-11-14
30,2867,668.33,668.33,0,0,2016-12-20
30,2867,668.33,668.33,0,0,2018-09-11
30,2867,668.33,668.33,0,0,2018-11-27
30,2867,668.33,669.33,0,0,2018-07-03
30,2867,668.33,669.33,0,0,2018-09-18
30,2867,668.33,670.33,0,0,2016-12-27
30,2867,668.33,670.33,0,0,2017-07-18
30,2867,668.33,670.33,0,0,2018-06-05
30,2867,669.33,668.33,0,0,2018-06-26
30,2867,669.33,668.33,0,0,2018-09-04
30,2867,669.33,668.33,0,0,2018-10-23
30,2867,669.33,668.33,0,0,2018-12-18
30,2867,669.33,669.33,0,0,2018-05-22
30,2867,669.33,669.33,0,0,2018-08-07
30,2867,669.33,669.33,0,0,2018-08-14
30,2867,669.33,669.33,0,0,2018-12-04
30,2867,669.33,669.33,0,0,2018-12-25
30,2867,669.33,670.33,0,0,2018-12-11
30,2867,670.33,668.33,0,0,2017-07-11
30,2867,670.33,668.33,0,0,2018-05-29
30,2867,670.33,668.33,0,0,2018-07-10
30,2867,670.33,668.33,0,0,2018-10-30
30,2867,670.33,668.33,0,0,2018-11-06
30,2867,670.33,668.33,0,0,2019-01-01
30,2867,670.33,669.33,0,0,2018-10-16
30,2867,670.33,670.33,0,0,2017-07-04
30,2867,670.33,670.33,0,0,2017-07-25
30,2867,670.33,670.33,0,0,2018-07-17
30,2867,687.73,687.73,0,0,2019-02-19
30,2867,687.73,687.73,0,0,2019-04-16
30,2867,687.73,688.73,0,0,2019-02-26
30,2867,687.73,689.73,0,0,2019-01-15
30,2867,687.73,689.73,0,0,2019-03-19
30,2867,687.73,689.73,0,0,2019-04-02
30,2867,688.73,688.73,0,0,2019-01-22
30,2867,688.73,688.73,0,0,2019-01-29
30,2867,688.73,688.73,0,0,2019-03-26
30,2867,689.73,687.73,0,0,2019-01-08
30,2867,689.73,687.73,0,0,2019-02-05
30,2867,689.73,688.73,0,0,2019-04-09
30,2867,718.83,717.83,0,0,2019-04-23
30,2867,726.53,726.53,0,0,2019-05-07
30,2867,726.53,727.53,0,0,2019-06-04
30,2867,726.53,727.53,0,0,2019-06-18
30,2867,726.53,727.53,0,0,2019-07-23
30,2867,726.53,728.53,0,0,2019-06-11
30,2867,727.53,728.53,0,0,2019-07-02
30,2867,728.53,726.53,0,0,2019-06-25
30,2867,728.53,726.53,0,0,2019-07-09
30,2867,728.53,727.53,0,0,2019-08-13
30,2867,728.53,728.53,0,0,2019-04-30
30,2956,435.53,629.53,0,0,2019-05-14
30,2956,435.53,630.53,1,0,2019-05-07
30,2956,435.53,631.53,1,0,2019-04-30
30,2956,436.53,629.53,0,0,2019-04-23
30,2956,484.03,630.53,0,1,2019-07-09
30,2956,486.03,581.03,0,0,2018-10-02
30,2956,497.61,582.03,0,0,2018-10-09
30,2956,513.13,631.53,0,0,2019-07-02
30,2956,551.02,551.02,0,0,2019-06-04
30,2956,581.03,581.03,0,0,2018-10-16
30,2956,581.03,581.03,0,0,2018-10-30
30,2956,581.03,581.03,0,0,2019-01-01
30,2956,581.03,581.03,0,0,2019-02-12
30,2956,581.03,581.03,0,0,2019-03-19
30,2956,581.03,582.03,0,0,2018-04-03
30,2956,581.03,582.03,0,0,2018-05-01
30,2956,581.03,582.03,0,0,2018-07-31
30,2956,581.03,582.03,0,0,2018-09-18
30,2956,581.03,582.03,0,0,2018-12-25
30,2956,581.03,582.03,0,0,2019-06-11
30,2956,581.03,583.03,0,0,2018-03-27
30,2956,581.03,583.03,0,0,2018-05-29
30,2956,581.03,583.03,0,0,2018-08-28
30,2956,581.03,583.03,0,0,2018-11-13
30,2956,581.03,583.03,0,0,2018-11-20
30,2956,581.03,583.03,0,0,2019-01-22
30,2956,582.03,581.03,0,0,2018-05-08
30,2956,582.03,581.03,0,0,2018-05-15
30,2956,582.03,581.03,0,0,2018-06-19
30,2956,582.03,581.03,0,0,2018-06-26
30,2956,582.03,581.03,0,0,2018-07-17
30,2956,582.03,581.03,0,0,2018-08-21
30,2956,582.03,581.03,0,0,2018-12-04
30,2956,582.03,581.03,0,0,2018-12-18
30,2956,582.03,582.03,0,0,2018-07-03
30,2956,582.03,582.03,0,0,2018-07-10
30,2956,582.03,582.03,0,0,2018-12-11
30,2956,582.03,582.03,0,0,2019-02-26
30,2956,582.03,582.03,0,0,2019-03-26
30,2956,582.03,583.03,0,0,2018-04-17
30,2956,582.03,583.03,0,0,2018-04-24
30,2956,582.03,583.03,0,0,2018-07-24
30,2956,582.03,583.03,0,0,2018-09-04
30,2956,582.03,583.03,0,0,2018-09-25
30,2956,582.03,583.03,0,0,2019-01-15
30,2956,582.03,583.03,0,0,2019-02-19
30,2956,582.03,583.03,0,0,2019-05-28
30,2956,583.03,581.03,0,0,2018-04-10
30,2956,583.03,581.03,0,0,2018-05-22
30,2956,583.03,581.03,0,0,2019-01-29
30,2956,583.03,581.03,0,0,2019-02-05
30,2956,583.03,581.03,0,0,2019-03-05
30,2956,583.03,582.03,0,0,2018-06-05
30,2956,583.03,582.03,0,0,2018-08-07
30,2956,583.03,582.03,0,0,2018-08-14
30,2956,583.03,582.03,0,0,2018-11-06
30,2956,583.03,582.03,0,0,2019-03-12
30,2956,583.03,582.03,0,0,2019-05-21
30,2956,583.03,583.03,0,0,2018-06-12
30,2956,583.03,583.03,0,0,2018-09-11
30,2956,583.03,583.03,0,0,2018-11-27
30,2956,590.73,590.73,0,0,2019-07-23
30,2956,590.73,590.73,0,0,2019-08-06
30,2956,590.73,592.73,0,0,2019-07-16
30,2956,590.73,592.73,0,0,2019-07-30
30,2956,629.53,629.53,0,0,2018-01-16
30,2956,629.53,629.53,0,0,2018-01-23
30,2956,629.53,629.53,0,0,2019-06-25
30,2956,629.53,630.53,0,0,2018-03-06
30,2956,629.53,631.53,0,0,2018-02-06
30,2956,629.53,631.53,0,0,2019-04-09
30,2956,630.53,629.53,0,0,2018-03-20
30,2956,630.53,629.53,0,0,2019-04-16
30,2956,630.53,630.53,0,0,2018-02-13
30,2956,630.53,630.53,0,0,2018-02-20
30,2956,630.53,630.53,0,0,2018-02-27
30,2956,631.53,630.53,0,0,2019-04-02
30,2956,631.53,630.53,0,0,2019-06-18
30,2956,631.53,631.53,0,0,2018-03-13
30,2956,641.23,639.23,0,0,2019-08-13
32,1062,152.29,159.11,1,0,2018-10-16
32,1062,154.23,154.23,0,0,2017-06-20
32,1062,154.26,183.33,0,0,2019-06-04
32,1062,155.2,180.42,0,0,2019-01-15
32,1062,155.26,184.33,0,0,2019-06-11
32,1062,156.17,163.96,1,0,2018-08-21
32,1062,156.2,155.2,1,0,2019-08-13
32,1062,156.2,157.2,0,0,2017-06-06
32,1062,156.2,157.2,0,0,2019-08-06
32,1062,156.2,185.33,0,0,2019-06-18
32,1062,157.14,157.14,0,0,2018-07-10
32,1062,157.14,159.14,0,0,2018-11-27
32,1062,157.14,182.42,1,0,2019-01-22
32,1062,157.17,157.17,0,0,2018-08-07
32,1062,157.17,185.33,1,0,2019-05-14
32,1062,157.2,179.48,0,0,2017-12-26
32,1062,158.11,181.42,1,0,2019-01-08
32,1062,158.11,182.42,0,0,2017-03-21
32,1062,158.14,180.48,0,0,2017-12-12
32,1062,159.08,161.08,0,0,2016-12-20
32,1062,159.08,161.08,0,0,2017-01-17
32,1062,159.08,161.08,0,0,2018-11-06
32,1062,159.11,159.11,0,0,2018-10-02
32,1062,159.11,159.11,1,0,2018-10-23
32,1062,159.14,158.14,0,0,2018-09-04
32,1062,159.14,158.14,0,0,2018-11-13
32,1062,159.14,158.14,0,0,2019-07-30
32,1062,159.14,159.11,1,0,2018-10-09
32,1062,159.14,181.42,0,0,2017-02-28
32,1062,159.14,184.33,0,0,2019-05-21
32,1062,160.05,160.05,0,0,2018-07-24
32,1062,160.08,159.08,0,0,2016-12-13
32,1062,160.08,159.08,0,0,2017-01-03
32,1062,160.08,159.08,0,0,2017-06-27
32,1062,160.08,159.08,0,0,2017-07-04
32,1062,160.08,159.08,0,0,2018-07-31
32,1062,160.08,161.08,0,0,2018-09-25
32,1062,160.08,161.08,0,0,2018-10-30
32,1062,160.08,161.08,0,0,2019-07-23
32,1062,160.08,180.48,0,0,2017-12-05
32,1062,160.11,158.11,0,0,2018-09-11
32,1062,160.11,179.48,0,0,2017-12-19
32,1062,161.02,163.02,0,0,2017-07-11
32,1062,161.02,181.42,1,0,2017-03-07
32,1062,161.05,181.42,0,0,2017-03-14
32,1062,161.05,182.42,0,0,2017-04-11
32,1062,161.08,161.08,0,0,2017-01-10
32,1062,161.08,181.42,0,0,2019-01-01
32,1062,162.02,157.2,1,0,2017-06-13
32,1062,162.02,163.02,0,0,2018-07-17
32,1062,162.02,178.48,0,0,2018-01-02
32,1062,162.02,181.42,0,0,2017-03-28
32,1062,162.05,161.05,0,0,2018-08-28
32,1062,162.05,181.42,0,0,2017-04-04
32,1062,162.96,164.96,0,0,2018-08-14
32,1062,162.99,163.99,0,0,2018-11-20
32,1062,163.02,162.02,0,0,2016-12-27
32,1062,163.02,163.02,0,0,2017-05-30
32,1062,163.99,161.99,0,0,2018-09-18
32,1062,163.99,183.33,0,0,2019-05-28
32,1062,170.72,172.72,0,0,2018-12-04
32,1062,171.69,171.69,0,0,2017-07-18
32,1062,171.72,170.72,0,0,2017-05-23
32,1062,173.69,173.69,0,0,2016-12-06
32,1062,174.63,174.63,0,0,2017-04-18
32,1062,174.63,175.63,0,0,2018-07-03
32,1062,175.57,175.57,0,0,2018-05-15
32,1062,175.6,174.6,0,0,2016-11-08
32,1062,175.6,175.6,0,0,2018-03-13
32,1062,175.63,174.63,0,0,2017-09-19
32,1062,176.54,176.54,0,0,2017-10-31
32,1062,176.54,177.54,0,0,2018-05-08
32,1062,176.54,178.54,0,0,2019-07-16
32,1062,177.51,177.51,0,0,2017-08-01
32,1062,177.51,177.51,0,0,2018-06-12
32,1062,177.54,177.54,0,0,2018-02-06
32,1062,177.54,177.54,0,0,2019-03-19
32,1062,178.48,178.48,0,0,2018-12-18
32,1062,178.48,178.48,0,0,2019-02-12
32,1062,178.48,180.48,0,0,2019-02-26
32,1062,178.51,178.51,0,0,2017-09-12
32,1062,178.54,176.54,0,0,2018-03-06
32,1062,178.54,176.54,0,0,2018-03-20
32,1062,178.54,177.54,0,0,2018-01-09
32,1062,178.54,177.54,0,0,2019-02-19
32,1062,178.54,178.54,0,0,2016-11-29
32,1062,179.45,179.45,0,0,2017-05-16
32,1062,179.45,179.45,0,0,2018-06-19
32,1062,179.45,180.45,0,0,2017-11-21
32,1062,179.45,180.45,0,0,2018-12-11
32,1062,179.45,181.45,0,0,2018-01-23
32,1062,179.45,181.45,0,0,2018-06-05
32,1062,179.48,178.48,0,0,2017-01-24
32,1062,179.48,178.48,0,0,2017-09-05
32,1062,179.48,179.48,0,0,2017-08-29
32,1062,179.48,180.48,0,0,2019-04-30
32,1062,179.51,179.51,0,0,2018-04-10
32,1062,180.42,180.42,0,0,2018-12-25
32,1062,180.42,181.42,0,0,2017-08-08
32,1062,180.42,181.42,0,0,2018-04-17
32,1062,180.42,181.42,0,0,2019-07-02
32,1062,180.45,179.45,0,0,2018-02-20
32,1062,180.45,179.45,0,0,2019-06-25
32,1062,180.45,180.45,0,0,2017-08-15
32,1062,180.45,181.45,0,0,2018-03-27
32,1062,180.48,178.48,0,0,2018-01-30
32,1062,180.48,178.48,0,0,2018-05-29
32,1062,180.48,178.48,0,0,2019-02-05
32,1062,180.48,179.48,0,0,2017-02-07
32,1062,180.48,179.48,0,0,2018-01-16
32,1062,180.48,180.48,0,0,2016-11-22
32,1062,180.48,180.48,0,0,2017-11-28
32,1062,181.39,181.39,0,0,2017-10-24
32,1062,181.39,181.39,0,0,2018-06-26
32,1062,181.39,182.39,0,0,2018-02-13
32,1062,181.39,182.39,0,0,2019-04-09
32,1062,181.39,182.39,0,0,2019-04-16
32,1062,181.42,181.42,0,0,2017-01-31
32,1062,181.42,181.42,0,0,2019-03-05
32,1062,181.42,182.42,0,0,2017-11-14
32,1062,181.45,179.45,0,0,2019-03-12
32,1062,181.45,180.45,0,0,2017-02-14
32,1062,181.45,180.45,0,0,2017-10-10
32,1062,181.45,180.45,0,0,2019-04-02
32,1062,181.45,181.45,0,0,2019-01-29
32,1062,181.45,181.45,0,0,2019-03-26
32,1062,182.36,184.36,0,0,2017-08-22
32,1062,182.36,184.36,0,0,2019-07-09
32,1062,182.39,182.39,0,0,2017-04-25
32,1062,182.42,180.42,0,0,2017-02-21
32,1062,182.42,180.42,0,0,2017-05-09
32,1062,182.42,181.42,0,0,2018-04-24
32,1062,182.42,182.42,0,0,2017-10-17
32,1062,182.42,182.42,0,0,2018-02-27
32,1062,182.42,182.42,0,0,2019-04-23
32,1062,183.33,183.33,0,0,2017-11-07
32,1062,183.33,185.33,0,0,2019-05-07
32,1062,183.36,182.36,0,0,2018-05-01
32,1062,183.39,181.39,0,0,2016-11-15
32,1062,183.39,181.39,0,0,2017-07-25
32,1062,183.39,181.39,0,0,2018-05-22
32,1062,183.39,182.39,0,0,2017-09-26
32,1062,183.39,183.39,0,0,2018-04-03
32,1062,184.36,183.36,0,0,2017-05-02
32,1062,184.36,184.36,0,0,2017-10-03
32,1109,182.42,306.58,0,0,2017-06-06
32,1109,183.36,285.18,0,0,2016-12-06
32,1109,195.97,295.91,0,0,2017-03-07
32,1109,195.97,309.43,0,0,2017-12-05
32,1109,203.76,294.91,1,1,2017-03-14
32,1109,213.43,287.18,0,0,2016-12-13
32,1109,217.31,310.43,0,0,2017-10-10
32,1109,220.19,310.43,1,1,2019-04-30
32,1109,221.19,324.95,0,0,2019-06-04
32,1109,224.07,310.43,1,0,2017-09-19
32,1109,226.01,302.7,1,0,2018-09-18
32,1109,229.92,309.43,1,0,2017-09-26
32,1109,232.83,329.8,0,0,2019-03-05
32,1109,233.8,310.43,1,1,2019-05-07
32,1109,234.74,293.0,0,0,2018-01-30
32,1109,234.77,321.13,0,0,2018-05-15
32,1109,234.8,301.7,1,1,2018-09-25
32,1109,235.74,311.43,0,0,2018-03-13
32,1109,236.74,306.58,0,0,2017-06-13
32,1109,238.68,290.06,1,1,2018-11-13
32,1109,239.59,275.48,1,1,2017-08-15
32,1109,242.53,285.24,0,0,2018-12-25
32,1109,242.53,295.91,0,0,2017-03-21
32,1109,242.56,311.43,0,0,2017-10-03
32,1109,243.47,289.06,1,1,2018-11-20
32,1109,243.47,305.58,0,0,2017-06-20
32,1109,243.47,310.43,0,0,2017-12-12
32,1109,244.5,282.33,1,0,2017-11-21
32,1109,245.47,284.21,0,0,2017-04-25
32,1109,245.47,295.85,0,0,2018-06-19
32,1109,246.41,305.58,1,1,2017-05-30
32,1109,247.38,310.43,0,0,2017-12-19
32,1109,251.23,305.58,0,0,2017-06-27
32,1109,251.23,310.43,0,0,2017-09-12
32,1109,251.26,326.95,0,0,2019-06-11
32,1109,253.17,311.43,0,0,2018-01-02
32,1109,254.14,331.8,0,0,2019-03-19
32,1109,256.08,288.12,0,0,2017-07-18
32,1109,256.11,296.85,0,0,2018-06-12
32,1109,256.11,309.43,0,0,2017-09-05
32,1109,257.08,292.0,0,0,2018-01-23
32,1109,257.08,293.0,0,0,2018-02-06
32,1109,258.02,292.0,0,0,2018-02-13
32,1109,258.08,311.43,0,0,2018-03-20
32,1109,258.99,295.88,1,0,2016-11-15
32,1109,259.05,286.18,0,0,2016-12-20
32,1109,260.99,259.99,0,0,2017-01-31
32,1109,261.93,301.7,0,0,2018-09-11
32,1109,262.93,261.93,0,0,2018-07-03
32,1109,265.81,311.43,0,0,2018-03-27
32,1109,265.84,320.13,0,0,2018-12-04
32,1109,266.75,317.25,1,1,2019-02-12
32,1109,267.75,305.58,0,0,2017-01-03
32,1109,268.72,309.43,0,0,2018-01-09
32,1109,271.66,311.43,0,0,2018-03-06
32,1109,272.57,326.95,0,0,2019-06-18
32,1109,272.6,317.25,1,1,2019-02-19
32,1109,272.63,309.43,0,0,2017-12-26
32,1109,273.6,272.6,0,0,2018-07-10
32,1109,274.57,330.8,0,0,2019-03-12
32,1109,275.48,275.48,0,0,2017-03-28
32,1109,275.54,274.54,0,0,2018-10-02
32,1109,276.48,275.48,0,0,2017-08-08
32,1109,277.48,275.48,0,0,2018-06-26
32,1109,281.3,282.3,0,0,2017-05-09
32,1109,281.33,282.33,0,0,2017-10-24
32,1109,281.33,282.33,0,0,2017-11-14
32,1109,281.36,279.36,0,0,2017-02-07
32,1109,282.3,281.3,0,0,2018-07-17
32,1109,282.33,282.33,0,0,2017-07-25
32,1109,283.24,284.24,0,0,2017-01-17
32,1109,283.24,284.24,0,0,2018-12-18
32,1109,283.27,331.8,0,0,2019-04-02
32,1109,283.3,283.3,0,0,2017-01-24
32,1109,283.3,283.3,0,0,2017-04-04
32,1109,285.18,287.18,0,0,2017-01-10
32,1109,285.18,330.8,0,0,2019-01-15
32,1109,286.15,288.15,0,0,2017-02-14
32,1109,286.18,330.8,0,0,2019-01-08
32,1109,286.21,284.21,0,0,2017-04-18
32,1109,287.18,287.18,0,0,2016-11-29
32,1109,288.09,289.09,0,0,2017-04-11
32,1109,288.12,287.12,0,0,2017-10-31
32,1109,288.12,330.8,0,0,2019-03-26
32,1109,289.06,290.06,0,0,2018-11-06
32,1109,289.12,287.12,0,0,2017-07-11
32,1109,291.06,291.06,0,0,2017-08-01
32,1109,291.97,325.95,0,0,2019-06-25
32,1109,292.0,293.0,0,0,2018-01-16
32,1109,292.03,320.13,1,1,2018-08-28
32,1109,293.0,293.0,0,0,2017-11-07
32,1109,293.91,295.91,0,0,2017-05-02
32,1109,294.88,294.88,0,0,2019-07-09
32,1109,294.88,295.88,0,0,2018-12-11
32,1109,294.91,294.91,0,0,2017-02-28
32,1109,294.94,292.94,0,0,2018-04-24
32,1109,295.88,295.88,0,0,2018-10-09
32,1109,296.85,297.85,0,0,2018-06-05
32,1109,296.88,294.88,0,0,2019-08-06
32,1109,296.88,296.88,0,0,2016-11-08
32,1109,298.76,300.76,0,0,2019-08-13
32,1109,299.73,300.73,0,0,2017-07-04
32,1109,299.76,298.76,0,0,2018-05-01
32,1109,300.7,302.7,0,0,2018-09-04
32,1109,300.73,299.73,0,0,2019-07-30
32,1109,301.7,301.7,0,0,2018-08-07
32,1109,303.61,304.61,0,0,2018-04-03
32,1109,303.61,304.61,0,0,2018-10-30
32,1109,304.58,304.58,0,0,2017-02-21
32,1109,304.58,305.58,0,0,2016-12-27
32,1109,304.58,306.58,0,0,2017-05-16
32,1109,304.61,304.61,0,0,2019-01-22
32,1109,306.55,307.55,0,0,2018-04-17
32,1109,306.58,305.58,0,0,2017-05-23
32,1109,306.58,306.58,0,0,2016-11-22
32,1109,309.43,309.43,0,0,2017-11-28
32,1109,309.43,310.43,0,0,2017-08-22
32,1109,309.43,310.43,0,0,2018-02-27
32,1109,309.43,311.43,0,0,2018-04-10
32,1109,310.43,309.43,0,0,2017-10-17
32,1109,310.43,309.43,0,0,2018-02-20
32,1109,310.43,310.43,0,0,2019-07-23
32,1109,310.43,311.43,0,0,2017-08-29
32,1109,310.43,311.43,0,0,2019-07-16
32,1109,311.43,310.43,0,0,2019-04-23
32,1109,315.25,315.25,0,0,2019-02-05
32,1109,316.28,315.28,0,0,2019-04-16
32,1109,318.16,319.16,0,0,2019-05-14
32,1109,319.13,319.13,0,0,2018-07-24
32,1109,319.13,320.13,0,0,2018-07-31
32,1109,320.13,319.13,0,0,2019-07-02
32,1109,320.13,320.13,0,0,2018-08-14
32,1109,320.13,320.13,0,0,2018-08-21
32,1109,320.13,320.13,0,0,2018-10-16
32,1109,320.13,320.13,0,0,2018-10-23
32,1109,320.13,321.13,0,0,2018-05-29
32,1109,320.13,321.13,0,0,2018-11-27
32,1109,321.13,320.13,0,0,2018-05-22
32,1109,321.13,321.13,0,0,2018-05-08
32,1109,326.95,324.95,0,0,2019-05-28
32,1109,329.8,329.8,0,0,2019-02-26
32,1109,330.8,329.8,0,0,2019-01-01
32,1109,330.8,329.8,0,0,2019-01-29
32,1109,330.8,330.8,0,0,2019-05-21
32,1109,331.8,331.8,0,0,2019-04-09
32,1207,263.84,314.34,0,0,2017-12-26
32,1207,279.39,278.39,0,0,2018-11-13
32,1207,280.36,280.36,0,0,2018-11-06
32,1207,282.27,318.19,1,0,2017-10-10
32,1207,283.27,282.27,0,0,2018-11-27
32,1207,284.21,302.64,1,0,2018-10-09
32,1207,284.24,285.24,0,0,2018-12-04
32,1207,285.21,319.19,0,0,2017-10-17
32,1207,287.15,286.15,0,0,2018-10-30
32,1207,287.15,323.98,0,0,2018-09-25
32,1207,288.12,288.12,0,0,2018-10-23
32,1207,288.12,318.19,1,0,2017-10-24
32,1207,289.09,290.09,0,0,2018-10-16
32,1207,290.03,318.19,1,0,2017-10-31
32,1207,290.09,288.09,0,0,2018-01-02
32,1207,293.0,293.0,0,0,2017-07-25
32,1207,293.91,295.91,0,0,2017-08-29
32,1207,293.97,291.97,0,0,2018-11-20
32,1207,297.85,295.85,0,0,2018-03-06
32,1207,301.73,300.73,0,0,2017-06-06
32,1207,302.64,302.64,0,0,2018-10-02
32,1207,302.64,303.64,0,0,2018-07-24
32,1207,302.67,302.67,0,0,2018-08-21
32,1207,303.61,305.61,0,0,2018-05-29
32,1207,303.64,303.64,0,0,2018-08-07
32,1207,304.58,304.58,0,0,2017-01-10
32,1207,305.55,307.55,0,0,2018-07-31
32,1207,306.55,306.55,0,0,2018-08-14
32,1207,307.49,309.49,0,0,2017-03-21
32,1207,307.49,309.49,0,0,2017-04-25
32,1207,308.49,307.49,0,0,2018-06-26
32,1207,308.49,308.49,0,0,2019-01-15
32,1207,308.52,306.52,0,0,2018-03-13
32,1207,310.4,310.4,0,0,2019-01-08
32,1207,310.43,311.43,0,0,2018-09-11
32,1207,311.37,312.37,0,0,2017-07-11
32,1207,311.4,312.4,0,0,2017-08-15
32,1207,312.34,313.34,0,0,2018-06-12
32,1207,312.34,314.34,0,0,2017-12-19
32,1207,312.34,367.63,0,0,2019-05-07
32,1207,312.37,313.37,0,0,2018-03-20
32,1207,312.4,311.4,0,0,2016-11-22
32,1207,313.31,313.31,0,0,2017-07-04
32,1207,313.34,313.34,0,0,2017-05-23
32,1207,313.37,311.37,0,0,2017-04-04
32,1207,314.28,315.28,0,0,2017-08-22
32,1207,314.28,318.19,1,0,2019-02-26
32,1207,314.31,313.31,0,0,2017-11-14
32,1207,314.34,314.34,0,0,2019-03-12
32,1207,314.34,316.22,1,0,2017-02-28
32,1207,315.25,315.25,0,0,2016-11-08
32,1207,315.25,316.25,0,0,2017-09-12
32,1207,315.25,317.25,0,0,2018-06-05
32,1207,315.28,315.28,0,0,2017-11-07
32,1207,315.28,315.28,0,0,2018-07-17
32,1207,316.25,316.25,0,0,2018-05-15
32,1207,316.25,317.25,0,0,2018-02-13
32,1207,316.25,317.25,0,0,2019-03-05
32,1207,316.28,314.28,0,0,2018-07-10
32,1207,316.28,316.28,0,0,2019-04-02
32,1207,317.19,318.19,0,0,2019-01-29
32,1207,317.19,319.19,0,0,2017-07-18
32,1207,317.19,319.19,0,0,2019-01-01
32,1207,317.22,316.22,0,0,2017-02-21
32,1207,317.22,316.22,0,0,2019-03-26
32,1207,317.22,317.22,0,0,2017-01-17
32,1207,317.22,317.22,0,0,2018-04-10
32,1207,317.22,318.22,0,0,2017-04-11
32,1207,317.25,317.25,0,0,2017-09-26
32,1207,318.16,319.16,0,0,2018-09-04
32,1207,318.16,320.16,0,0,2017-09-05
32,1207,318.19,317.19,0,0,2018-01-30
32,1207,318.19,317.19,0,0,2019-02-19
32,1207,318.19,318.19,0,0,2018-08-28
32,1207,318.19,367.63,1,0,2019-04-23
32,1207,318.22,316.22,0,0,2017-06-27
32,1207,318.22,317.22,0,0,2017-01-03
32,1207,318.22,317.22,0,0,2017-02-14
32,1207,318.22,318.22,0,0,2018-01-09
32,1207,319.13,320.13,0,0,2017-01-24
32,1207,319.13,321.13,0,0,2019-03-19
32,1207,319.16,317.19,0,1,2018-12-25
32,1207,319.16,367.63,1,0,2019-05-14
32,1207,319.19,317.19,0,0,2016-11-29
32,1207,319.19,318.19,0,0,2018-12-11
32,1207,319.19,319.19,0,0,2016-12-13
32,1207,319.19,319.19,0,0,2017-10-03
32,1207,319.19,319.19,0,0,2017-11-21
32,1207,320.1,320.1,0,0,2018-05-08
32,1207,320.1,322.1,0,0,2018-01-23
32,1207,320.1,322.1,0,0,2018-04-24
32,1207,320.13,321.13,0,0,2017-05-09
32,1207,320.16,319.16,0,0,2017-03-28
32,1207,321.07,318.19,1,1,2018-12-18
32,1207,321.07,321.07,0,0,2017-04-18
32,1207,321.07,368.63,0,0,2019-04-30
32,1207,321.1,318.22,1,0,2017-03-07
32,1207,321.1,321.1,0,0,2018-01-16
32,1207,321.1,321.1,0,0,2018-04-03
32,1207,321.13,320.13,0,0,2017-12-12
32,1207,321.13,320.13,0,0,2018-05-01
32,1207,321.13,321.13,0,0,2019-01-22
32,1207,322.07,322.07,0,0,2018-03-27
32,1207,322.07,322.07,0,0,2019-02-12
32,1207,323.01,323.01,0,0,2016-12-06
32,1207,323.01,323.01,0,0,2017-05-30
32,1207,323.01,324.01,0,0,2017-05-16
32,1207,323.01,325.01,0,0,2016-12-27
32,1207,323.04,322.04,0,0,2017-09-19
32,1207,323.07,321.07,0,0,2017-11-28
32,1207,323.07,321.07,0,0,2018-07-03
32,1207,323.07,322.07,0,0,2017-02-07
32,1207,323.07,323.07,0,0,2019-02-05
32,1207,323.98,323.98,0,0,2016-12-20
32,1207,323.98,323.98,0,0,2017-03-14
32,1207,323.98,324.98,0,0,2017-01-31
32,1207,323.98,324.98,0,0,2017-12-05
32,1207,323.98,324.98,0,0,2018-02-06
32,1207,323.98,325.98,0,0,2018-09-18
32,1207,324.98,323.98,0,0,2017-05-02
32,1207,324.98,323.98,0,0,2017-06-20
32,1207,324.98,325.98,0,0,2016-11-15
32,1207,324.98,325.98,0,0,2017-06-13
32,1207,324.98,325.98,0,0,2018-02-20
32,1207,325.01,323.01,0,0,2017-08-01
32,1207,325.01,323.01,0,0,2017-08-08
32,1207,325.01,323.01,0,0,2018-05-22
32,1207,325.01,325.01,0,0,2018-04-17
32,1207,325.98,324.98,0,0,2018-02-27
32,1207,325.98,324.98,0,0,2018-06-19
32,1207,347.26,348.26,0,0,2019-06-25
32,1207,352.17,352.17,0,0,2019-06-04
32,1207,354.05,355.05,0,0,2019-07-30
32,1207,354.08,353.08,0,0,2019-06-18
32,1207,356.05,356.05,0,0,2019-06-11
32,1207,357.96,357.96,0,0,2019-08-06
32,1207,357.99,356.99,0,0,2019-04-09
32,1207,358.9,360.9,0,0,2019-05-21
32,1207,359.87,359.87,0,0,2019-07-02
32,1207,361.84,360.84,0,0,2019-07-23
32,1207,361.87,359.87,0,0,2019-07-16
32,1207,364.75,365.75,0,0,2019-07-09
32,1207,365.75,363.75,0,0,2019-05-28
32,1207,369.63,367.63,0,0,2019-08-13
32,1207,369.63,369.63,0,0,2019-04-16
32,1216,291.03,417.13,0,0,2019-07-09
32,1216,291.03,435.53,0,0,2018-10-02
32,1216,292.03,416.13,0,0,2019-08-06
32,1216,292.03,418.13,0,0,2019-07-02
32,1216,292.03,418.13,1,0,2019-07-30
32,1216,292.03,435.53,0,0,2018-10-09
32,1216,292.03,435.53,1,0,2018-09-25
32,1216,292.03,437.53,1,0,2018-09-18
32,1216,328.83,418.13,1,1,2017-04-04
32,1216,329.83,418.13,1,1,2017-04-11
32,1216,336.59,377.36,1,0,2017-07-11
32,1216,337.59,376.36,0,0,2017-07-25
32,1216,337.59,377.36,1,0,2017-07-04
32,1216,337.59,378.36,0,0,2017-07-18
32,1216,338.53,416.13,0,0,2019-04-02
32,1216,339.5,403.52,0,0,2018-11-27
32,1216,339.5,403.52,0,0,2018-12-18
32,1216,339.5,436.53,1,0,2018-07-24
32,1216,339.5,437.53,0,0,2018-08-07
32,1216,339.5,640.23,0,1,2017-01-03
32,1216,339.5,641.23,0,1,2017-01-10
32,1216,339.53,379.33,0,0,2019-04-16
32,1216,340.53,416.13,0,0,2019-03-26
32,1216,341.5,405.52,0,0,2018-12-11
32,1216,341.5,435.53,0,0,2018-08-14
32,1216,341.5,435.53,0,0,2018-08-21
32,1216,341.5,436.53,0,0,2018-07-31
32,1216,341.5,640.23,0,1,2017-01-17
32,1216,341.5,641.23,1,1,2016-12-27
32,1216,344.41,418.13,1,1,2017-04-18
32,1216,356.99,405.52,0,0,2018-12-04
32,1216,367.69,435.53,0,0,2018-10-16
32,1216,376.36,376.36,0,0,2017-06-27
32,1216,377.33,377.33,0,0,2019-04-09
32,1216,387.03,445.23,1,0,2018-03-27
32,1216,387.03,447.23,1,0,2018-04-03
32,1216,387.03,639.23,0,0,2016-11-15
32,1216,387.03,640.23,0,0,2016-11-08
32,1216,388.03,445.23,0,0,2018-04-10
32,1216,388.03,445.23,0,0,2018-04-17
32,1216,391.91,641.23,0,1,2016-11-22
32,1216,395.79,396.79,0,0,2019-08-13
32,1216,403.52,403.52,0,0,2019-01-01
32,1216,403.52,405.52,0,0,2018-11-06
32,1216,404.52,403.52,0,0,2018-11-13
32,1216,404.52,405.52,0,0,2018-12-25
32,1216,405.52,403.52,0,0,2018-10-23
32,1216,405.52,405.52,0,0,2018-11-20
32,1216,412.31,411.31,0,0,2019-01-08
32,1216,416.13,416.13,0,0,2017-03-14
32,1216,416.13,416.13,0,0,2017-05-23
32,1216,416.13,416.13,0,0,2019-02-12
32,1216,416.13,417.13,0,0,2017-05-02
32,1216,416.13,417.13,0,0,2017-06-13
32,1216,416.13,417.13,0,0,2019-03-12
32,1216,416.13,417.13,0,0,2019-04-23
32,1216,416.13,418.13,0,0,2017-05-09
32,1216,416.13,418.13,0,0,2017-08-08
32,1216,416.13,418.13,0,0,2019-05-14
32,1216,416.13,418.13,0,0,2019-06-25
32,1216,416.13,639.23,0,1,2017-02-14
32,1216,416.13,640.23,0,1,2016-12-13
32,1216,417.13,416.13,0,0,2017-03-07
32,1216,417.13,416.13,0,0,2019-02-26
32,1216,417.13,416.13,0,0,2019-05-21
32,1216,417.13,416.13,0,0,2019-06-04
32,1216,417.13,416.13,0,0,2019-06-18
32,1216,417.13,416.13,0,0,2019-07-16
32,1216,417.13,416.13,0,0,2019-07-23
32,1216,417.13,416.13,0,1,2017-04-25
32,1216,417.13,417.13,0,0,2019-02-19
32,1216,417.13,417.13,0,0,2019-05-28
32,1216,417.13,418.13,0,0,2017-03-21
32,1216,417.13,418.13,0,0,2017-06-06
32,1216,417.13,418.13,0,0,2019-01-15
32,1216,417.13,418.13,0,0,2019-02-05
32,1216,417.13,418.13,0,0,2019-05-07
32,1216,417.13,641.23,0,1,2016-12-06
32,1216,417.13,641.23,0,1,2016-12-20
32,1216,417.13,641.23,0,1,2017-01-31
32,1216,418.13,416.13,0,0,2017-05-16
32,1216,418.13,416.13,0,0,2019-01-29
32,1216,418.13,416.13,0,0,2019-03-19
32,1216,418.13,417.13,0,0,2017-08-01
32,1216,418.13,417.13,0,0,2017-08-15
32,1216,418.13,417.13,0,0,2019-01-22
32,1216,418.13,417.13,0,0,2019-03-05
32,1216,418.13,417.13,0,0,2019-04-30
32,1216,418.13,418.13,0,0,2017-03-28
32,1216,418.13,418.13,0,0,2017-05-30
32,1216,418.13,418.13,0,0,2017-06-20
32,1216,418.13,418.13,0,0,2019-06-11
32,1216,418.13,639.23,0,1,2016-11-29
32,1216,418.13,640.23,0,1,2017-01-24
32,1216,418.13,640.23,0,1,2017-02-07
32,1216,418.13,640.23,0,1,2017-02-21
32,1216,418.13,641.23,0,0,2017-02-28
32,1216,421.04,419.04,0,0,2017-08-22
32,1216,425.83,426.83,0,0,2017-11-07
32,1216,426.83,425.83,0,0,2017-08-29
32,1216,426.83,426.83,0,0,2017-11-14
32,1216,427.83,425.83,0,0,2017-10-03
32,1216,427.83,426.83,0,0,2017-09-19
32,1216,427.83,426.83,0,0,2017-10-10
32,1216,427.83,426.83,0,0,2017-10-24
32,1216,427.83,426.83,0,0,2017-10-31
32,1216,427.83,427.83,0,0,2017-09-05
32,1216,427.83,427.83,0,0,2017-09-12
32,1216,435.53,435.53,0,0,2018-05-01
32,1216,435.53,435.53,0,0,2018-05-15
32,1216,435.53,435.53,0,0,2018-09-04
32,1216,435.53,435.53,0,0,2018-09-11
32,1216,435.53,436.53,0,0,2018-06-12
32,1216,435.53,436.53,0,0,2018-06-19
32,1216,435.53,437.53,0,0,2018-05-08
32,1216,435.53,437.53,0,0,2018-07-10
32,1216,436.53,436.53,0,0,2018-06-05
32,1216,436.53,437.53,0,0,2018-04-24
32,1216,436.53,437.53,0,0,2018-07-03
32,1216,437.53,435.53,0,0,2018-05-29
32,1216,437.53,437.53,0,0,2018-05-22
32,1216,437.53,437.53,0,0,2018-06-26
32,1216,437.53,437.53,0,0,2018-08-28
32,1216,445.23,445.23,0,0,2018-02-27
32,1216,445.23,445.23,0,0,2018-03-06
32,1216,445.23,445.23,0,0,2018-03-20
32,1216,446.23,445.23,0,0,2018-02-20
32,1216,446.23,447.23,0,0,2018-01-30
32,1216,446.23,447.23,0,0,2018-03-13
32,1216,447.23,445.23,0,0,2018-02-06
32,1216,447.23,445.23,0,0,2018-02-13
32,1216,491.82,490.82,0,0,2018-01-16
32,1216,513.13,513.13,0,0,2017-12-19
32,1216,513.13,515.13,0,0,2017-12-12
32,1216,514.13,514.13,0,0,2017-11-28
32,1216,515.13,513.13,0,0,2017-12-26
32,1216,515.13,513.13,0,0,2018-01-02
32,1230,264.81,266.81,0,0,2017-08-29
32,1230,279.39,319.19,1,0,2017-10-24
32,1230,284.27,284.27,0,0,2018-11-27
32,1230,285.18,315.31,1,0,2018-10-09
32,1230,286.15,287.15,0,0,2017-08-22
32,1230,286.15,317.19,1,0,2017-10-10
32,1230,286.18,318.19,0,0,2017-10-17
32,1230,287.12,287.12,0,0,2018-12-04
32,1230,287.15,288.15,0,0,2018-11-06
32,1230,288.15,286.15,0,0,2018-10-16
32,1230,288.15,287.15,0,0,2018-11-13
32,1230,290.03,292.03,0,0,2018-10-23
32,1230,290.06,291.06,0,0,2018-09-25
32,1230,290.06,291.06,0,0,2018-10-30
32,1230,291.03,318.19,1,0,2017-10-31
32,1230,291.06,291.06,0,0,2018-11-20
32,1230,293.91,295.91,0,0,2017-08-08
32,1230,295.91,294.91,0,0,2017-07-18
32,1230,298.79,299.79,0,0,2017-07-25
32,1230,298.82,298.82,0,0,2018-01-16
32,1230,300.7,301.7,0,0,2017-08-15
32,1230,302.7,300.7,0,0,2018-02-13
32,1230,304.61,304.61,0,0,2018-03-27
32,1230,306.52,306.52,0,0,2017-09-19
32,1230,306.58,305.58,0,0,2018-04-10
32,1230,307.49,309.49,0,0,2017-01-03
32,1230,307.52,307.52,0,0,2018-03-06
32,1230,309.43,309.43,0,0,2017-03-14
32,1230,309.46,308.46,0,0,2018-02-06
32,1230,309.49,307.49,0,0,2017-12-12
32,1230,310.4,311.4,0,0,2017-06-06
32,1230,310.4,312.4,0,0,2017-02-07
32,1230,310.4,312.4,0,0,2017-07-04
32,1230,310.4,325.01,1,0,2017-03-07
32,1230,310.43,310.43,0,0,2018-06-26
32,1230,311.43,309.43,0,0,2018-09-18
32,1230,312.34,312.34,0,0,2018-07-03
32,1230,312.4,325.01,1,0,2017-02-28
32,1230,313.31,314.31,0,0,2018-10-02
32,1230,313.34,314.34,0,0,2017-12-19
32,1230,313.37,313.37,0,0,2016-11-15
32,1230,314.34,313.34,0,0,2019-04-02
32,1230,315.25,315.25,0,0,2016-12-27
32,1230,315.25,317.25,0,0,2019-02-12
32,1230,315.25,363.81,0,0,2019-05-07
32,1230,315.28,314.28,0,0,2017-12-05
32,1230,315.28,315.28,0,0,2016-11-29
32,1230,315.28,315.28,0,0,2016-12-20
32,1230,316.22,316.22,0,0,2017-06-20
32,1230,316.22,317.22,0,0,2016-12-13
32,1230,316.22,318.22,0,0,2017-01-10
32,1230,316.22,318.22,0,0,2018-08-07
32,1230,316.25,316.25,0,0,2018-03-20
32,1230,316.25,317.25,0,0,2017-11-07
32,1230,316.28,316.28,0,0,2018-03-13
32,1230,317.19,317.19,0,0,2016-11-08
32,1230,317.19,317.19,0,0,2019-03-19
32,1230,317.19,318.19,0,0,2018-05-01
32,1230,317.19,319.19,0,0,2017-04-04
32,1230,317.19,319.19,0,0,2018-12-11
32,1230,317.22,317.22,0,0,2017-06-13
32,1230,317.25,315.25,0,0,2018-05-15
32,1230,317.25,316.25,0,0,2018-06-05
32,1230,317.25,317.25,0,0,2018-01-02
32,1230,318.16,319.16,0,0,2017-01-17
32,1230,318.16,320.16,0,0,2017-04-25
32,1230,318.16,320.16,0,0,2017-05-16
32,1230,318.19,318.19,0,0,2019-01-08
32,1230,318.19,319.19,0,0,2017-05-02
32,1230,318.19,319.19,0,0,2018-01-23
32,1230,318.19,319.19,0,0,2018-07-17
32,1230,318.22,317.22,0,0,2017-04-11
32,1230,319.13,321.13,0,0,2018-02-27
32,1230,319.13,362.81,0,0,2019-04-30
32,1230,319.19,317.19,0,0,2017-06-27
32,1230,319.19,318.19,0,0,2017-05-09
32,1230,319.19,318.19,0,0,2018-09-04
32,1230,319.19,319.19,0,0,2017-10-03
32,1230,319.19,319.19,0,0,2019-01-29
32,1230,320.1,318.19,0,1,2018-12-25
32,1230,320.1,321.1,0,0,2018-04-24
32,1230,320.1,322.1,0,0,2018-06-19
32,1230,320.13,319.13,0,0,2019-01-15
32,1230,320.13,319.13,0,0,2019-03-26
32,1230,320.13,321.13,0,0,2017-11-28
32,1230,320.16,318.16,0,0,2019-03-12
32,1230,320.16,319.16,0,0,2017-03-21
32,1230,320.16,319.16,0,0,2017-09-26
32,1230,320.16,319.16,0,0,2018-04-17
32,1230,320.16,320.16,0,0,2017-03-28
32,1230,321.07,322.07,0,0,2018-02-20
32,1230,321.07,322.07,0,0,2018-05-08
32,1230,321.07,361.81,1,0,2019-05-14
32,1230,321.1,321.1,1,0,2019-02-26
32,1230,321.1,322.1,0,0,2017-01-31
32,1230,321.1,322.1,0,0,2019-02-19
32,1230,321.13,319.13,0,0,2017-04-18
32,1230,321.13,319.13,0,0,2017-11-14
32,1230,321.13,320.13,0,0,2018-05-29
32,1230,321.13,320.13,0,0,2018-06-12
32,1230,321.13,320.13,0,0,2018-07-31
32,1230,321.13,321.13,0,0,2017-01-24
32,1230,322.04,322.04,0,0,2019-01-01
32,1230,322.07,317.19,1,0,2018-12-18
32,1230,322.07,322.07,0,0,2018-01-09
32,1230,322.07,361.81,1,1,2019-04-23
32,1230,322.1,320.1,0,0,2018-08-21
32,1230,322.1,320.1,0,0,2019-01-22
32,1230,322.1,321.1,0,0,2017-12-26
32,1230,322.1,321.1,0,1,2019-03-05
32,1230,322.1,322.1,0,0,2018-01-30
32,1230,323.01,324.01,0,0,2017-09-12
32,1230,323.01,324.01,0,0,2017-11-21
32,1230,323.01,325.01,0,0,2016-12-06
32,1230,323.07,322.07,0,0,2019-02-05
32,1230,323.98,323.98,0,0,2017-07-11
32,1230,323.98,323.98,0,0,2018-07-24
32,1230,324.01,323.01,0,0,2018-08-28
32,1230,324.04,322.04,0,0,2017-05-30
32,1230,324.98,323.98,0,0,2017-09-05
32,1230,324.98,323.98,0,0,2018-09-11
32,1230,324.98,324.98,0,0,2017-02-14
32,1230,324.98,324.98,0,0,2018-05-22
32,1230,324.98,324.98,0,0,2018-07-10
32,1230,324.98,325.98,0,0,2017-05-23
32,1230,325.01,324.01,0,0,2017-02-21
32,1230,325.01,325.01,0,0,2018-04-03
32,1230,325.01,325.01,0,0,2018-08-14
32,1230,325.98,325.98,0,0,2016-11-22
32,1230,325.98,325.98,0,0,2017-08-01
32,1230,355.02,355.02,0,0,2019-05-21
32,1230,356.05,355.05,0,0,2019-06-04
32,1230,359.87,359.87,0,0,2019-07-16
32,1230,359.87,361.87,0,0,2019-06-11
32,1230,359.9,359.9,0,0,2019-07-23
32,1230,360.87,361.87,0,0,2019-06-18
32,1230,360.9,359.9,0,0,2019-05-28
32,1230,360.9,359.9,0,0,2019-07-09
32,1230,361.81,361.81,0,0,2019-07-02
32,1230,363.75,363.75,0,0,2019-04-09
32,1230,363.81,361.81,0,0,2019-04-16
32,1230,365.72,366.72,0,0,2019-08-06
32,1230,366.72,366.72,0,0,2019-06-25
32,1230,369.63,368.63,0,0,2019-07-30
32,1230,369.63,369.63,0,0,2019-08-13
32,1247,387.03,445.23,0,0,2018-11-06
32,1247,387.03,445.23,0,0,2019-02-19
32,1247,387.03,446.23,0,0,2018-11-27
32,1247,387.03,446.23,0,0,2019-06-18
32,1247,387.03,447.23,0,0,2018-11-13
32,1247,388.03,446.23,0,0,2018-11-20
32,1247,388.03,447.23,0,0,2019-03-12
32,1247,388.03,484.03,0,0,2017-11-07
32,1247,388.03,486.03,0,0,2017-11-14
32,1247,389.03,445.23,0,0,2019-03-05
32,1247,389.03,445.23,0,0,2019-06-25
32,1247,389.03,446.23,0,0,2019-07-02
32,1247,389.03,486.03,0,0,2017-11-21
32,1247,389.03,486.03,0,0,2017-11-28
32,1247,389.03,486.03,0,0,2017-12-05
32,1247,416.13,417.13,0,0,2018-03-06
32,1247,416.13,418.13,0,0,2018-03-13
32,1247,417.13,418.13,0,0,2018-02-20
32,1247,418.13,417.13,0,0,2018-02-27
32,1247,445.23,445.23,0,0,2018-01-02
32,1247,445.23,445.23,0,0,2018-01-16
32,1247,445.23,445.23,0,0,2018-01-30
32,1247,445.23,445.23,0,0,2018-05-08
32,1247,445.23,445.23,0,0,2018-08-07
32,1247,445.23,445.23,0,0,2018-09-25
32,1247,445.23,445.23,0,0,2018-12-25
32,1247,445.23,445.23,0,0,2019-02-12
32,1247,445.23,445.23,0,0,2019-04-16
32,1247,445.23,445.23,0,0,2019-04-23
32,1247,445.23,445.23,0,0,2019-04-30
32,1247,445.23,446.23,0,0,2018-04-10
32,1247,445.23,446.23,0,0,2019-04-02
32,1247,445.23,447.23,0,0,2018-05-01
32,1247,445.23,447.23,0,0,2018-06-19
32,1247,445.23,447.23,0,0,2018-07-17
32,1247,445.23,447.23,0,0,2018-12-04
32,1247,445.23,447.23,0,0,2019-01-22
32,1247,445.23,447.23,0,0,2019-05-28
32,1247,445.23,447.23,0,0,2019-06-11
32,1247,445.23,447.23,0,0,2019-07-23
32,1247,446.23,445.23,0,0,2018-04-03
32,1247,446.23,445.23,0,0,2018-04-24
32,1247,446.23,445.23,0,0,2018-09-04
32,1247,446.23,445.23,0,0,2018-10-23
32,1247,446.23,445.23,0,0,2019-03-19
32,1247,446.23,445.23,0,0,2019-07-16
32,1247,446.23,446.23,0,0,2017-12-26
32,1247,446.23,446.23,0,0,2018-01-23
32,1247,446.23,446.23,0,0,2018-04-17
32,1247,446.23,446.23,0,0,2018-05-22
32,1247,446.23,446.23,0,0,2018-10-16
32,1247,446.23,446.23,0,0,2019-01-01
32,1247,446.23,446.23,0,0,2019-05-07
32,1247,446.23,446.23,0,0,2019-05-21
32,1247,446.23,446.23,0,0,2019-07-30
32,1247,446.23,447.23,0,0,2018-06-26
32,1247,446.23,447.23,0,0,2018-07-03
32,1247,446.23,447.23,0,0,2018-07-31
32,1247,446.23,447.23,0,0,2019-05-14
32,1247,446.23,447.23,0,0,2019-08-06
32,1247,447.23,445.23,0,0,2018-02-06
32,1247,447.23,445.23,0,0,2018-03-20
32,1247,447.23,445.23,0,0,2018-05-29
32,1247,447.23,445.23,0,0,2018-09-11
32,1247,447.23,445.23,0,0,2018-10-30
32,1247,447.23,445.23,0,0,2019-01-29
32,1247,447.23,445.23,0,0,2019-03-26
32,1247,447.23,446.23,0,0,2018-03-27
32,1247,447.23,446.23,0,0,2018-07-10
32,1247,447.23,446.23,0,0,2018-07-24
32,1247,447.23,446.23,0,0,2018-12-11
32,1247,447.23,446.23,0,0,2019-04-09
32,1247,447.23,446.23,0,0,2019-06-04
32,1247,447.23,447.23,0,0,2018-06-05
32,1247,447.23,447.23,0,0,2018-08-14
32,1247,447.23,447.23,0,0,2018-09-18
32,1247,447.23,447.23,0,0,2018-10-09
32,1247,454.93,456.93,0,0,2017-02-28
32,1247,455.93,454.93,0,0,2017-02-21
32,1247,466.63,465.63,0,0,2017-02-14
32,1247,484.03,484.03,0,0,2017-01-03
32,1247,484.03,484.03,0,0,2017-01-24
32,1247,484.03,484.03,0,0,2017-01-31
32,1247,484.03,484.03,0,0,2017-04-25
32,1247,484.03,484.03,0,0,2017-05-09
32,1247,484.03,484.03,0,0,2017-07-11
32,1247,484.03,485.03,0,0,2016-11-22
32,1247,484.03,485.03,0,0,2016-11-29
32,1247,484.03,485.03,0,0,2017-01-17
32,1247,484.03,485.03,0,0,2017-05-02
32,1247,484.03,485.03,0,0,2017-06-27
32,1247,484.03,485.03,0,0,2017-10-10
32,1247,484.03,485.03,0,0,2017-10-17
32,1247,484.03,486.03,0,0,2016-12-13
32,1247,484.03,486.03,0,0,2017-03-21
32,1247,484.03,486.03,0,0,2017-06-20
32,1247,485.03,484.03,0,0,2016-12-20
32,1247,485.03,484.03,0,0,2016-12-27
32,1247,485.03,484.03,0,0,2017-04-11
32,1247,485.03,484.03,0,0,2017-05-16
32,1247,485.03,484.03,0,0,2017-07-18
32,1247,485.03,484.03,0,0,2017-07-25
32,1247,485.03,485.03,0,0,2017-07-04
32,1247,485.03,485.03,0,0,2017-08-15
32,1247,485.03,485.03,0,0,2017-09-26
32,1247,485.03,486.03,0,0,2017-03-07
32,1247,485.03,486.03,0,0,2017-05-23
32,1247,485.03,486.03,0,0,2017-08-08
32,1247,485.03,486.03,0,0,2017-08-29
32,1247,485.03,486.03,0,0,2017-10-31
32,1247,486.03,484.03,0,0,2017-06-13
32,1247,486.03,484.03,0,0,2017-08-01
32,1247,486.03,485.03,0,0,2017-01-10
32,1247,486.03,485.03,0,0,2017-04-04
32,1247,486.03,485.03,0,0,2017-09-12
32,1247,486.03,485.03,0,0,2017-10-24
32,1247,486.03,485.03,0,0,2017-12-19
32,1247,486.03,486.03,0,0,2016-12-06
32,1247,486.03,486.03,0,0,2017-09-05
32,1247,486.03,486.03,0,0,2017-10-03
32,1248,102.85,145.53,1,0,2017-08-15
32,1248,104.82,151.35,0,0,2018-07-03
32,1248,111.55,153.32,0,0,2017-10-17
32,1248,120.28,151.32,0,1,2017-09-26
32,1248,123.25,153.26,0,0,2018-10-02
32,1248,135.8,135.8,0,0,2018-05-22
32,1248,137.74,137.74,0,0,2019-04-02
32,1248,138.74,137.74,0,0,2019-04-30
32,1248,140.68,139.68,0,0,2017-10-31
32,1248,144.53,144.53,0,0,2017-08-08
32,1248,144.59,144.59,0,0,2018-05-29
32,1248,145.5,145.5,0,0,2018-01-30
32,1248,145.5,145.5,0,0,2018-08-07
32,1248,145.5,147.5,0,0,2019-02-12
32,1248,146.5,145.5,0,0,2019-04-23
32,1248,146.5,146.5,0,0,2018-09-11
32,1248,146.5,146.5,0,0,2019-07-16
32,1248,147.44,149.44,0,0,2018-02-06
32,1248,147.5,147.5,0,0,2019-04-16
32,1248,148.41,148.41,0,0,2018-08-21
32,1248,148.41,148.41,0,0,2018-11-27
32,1248,148.41,150.41,0,0,2018-04-10
32,1248,148.44,147.44,0,0,2018-04-03
32,1248,149.38,151.38,0,0,2017-07-18
32,1248,149.38,152.32,0,1,2017-09-19
32,1248,149.41,148.41,0,0,2017-07-25
32,1248,149.41,148.41,0,0,2019-04-09
32,1248,149.41,149.41,0,0,2018-08-14
32,1248,149.41,150.41,0,0,2019-03-26
32,1248,149.44,147.44,0,0,2017-12-19
32,1248,149.44,147.44,0,0,2018-08-28
32,1248,149.44,149.44,0,0,2017-09-05
32,1248,150.35,150.35,0,0,2017-11-07
32,1248,150.35,150.35,0,0,2018-09-18
32,1248,150.35,152.35,0,0,2018-01-16
32,1248,150.38,153.26,0,1,2018-03-20
32,1248,150.41,150.35,0,1,2018-07-24
32,1248,150.41,150.41,0,0,2019-07-23
32,1248,150.41,155.26,1,0,2017-06-20
32,1248,151.35,150.35,0,0,2017-11-28
32,1248,151.35,150.35,0,0,2018-06-05
32,1248,151.35,152.35,0,0,2017-07-04
32,1248,151.35,152.35,0,0,2018-06-12
32,1248,151.35,154.26,1,0,2017-06-27
32,1248,151.38,149.38,0,0,2018-04-17
32,1248,151.38,151.38,0,0,2018-03-27
32,1248,152.32,151.32,0,0,2017-08-01
32,1248,152.32,151.32,0,0,2017-09-12
32,1248,152.32,151.32,0,0,2018-12-18
32,1248,152.32,152.32,0,0,2017-12-12
32,1248,152.35,150.35,0,0,2017-11-21
32,1248,152.35,150.35,0,0,2018-01-23
32,1248,152.35,151.35,0,0,2018-07-31
32,1248,153.26,153.26,0,0,2018-01-02
32,1248,153.26,153.26,0,0,2019-05-14
32,1248,153.26,153.26,1,0,2017-06-13
32,1248,153.26,154.26,0,0,2017-11-14
32,1248,153.26,154.26,0,0,2018-09-25
32,1248,153.26,155.26,0,0,2017-12-26
32,1248,153.26,155.26,0,0,2018-01-09
32,1248,153.26,260.93,0,0,2017-05-30
32,1248,153.26,262.93,0,0,2017-05-16
32,1248,153.29,154.29,0,0,2017-08-29
32,1248,154.26,153.26,0,0,2017-12-05
32,1248,154.26,153.26,0,0,2018-09-04
32,1248,154.26,153.26,0,0,2018-12-04
32,1248,154.26,154.26,0,0,2018-11-13
32,1248,154.26,154.26,0,0,2018-11-20
32,1248,154.26,154.26,0,0,2018-12-11
32,1248,154.26,154.26,0,0,2019-01-08
32,1248,154.26,154.26,0,0,2019-07-30
32,1248,154.26,155.26,0,0,2018-02-13
32,1248,154.26,155.26,0,0,2019-01-22
32,1248,154.26,262.93,0,0,2017-05-23
32,1248,155.26,153.26,0,0,2017-06-06
32,1248,155.26,153.26,0,0,2017-07-11
32,1248,155.26,153.26,0,0,2018-12-25
32,1248,155.26,153.26,0,0,2019-01-15
32,1248,155.26,153.26,0,0,2019-02-05
32,1248,155.26,153.26,0,0,2019-05-07
32,1248,155.26,154.26,0,0,2019-01-01
32,1248,155.26,154.26,0,0,2019-02-19
32,1248,155.26,154.26,0,0,2019-05-21
32,1248,155.26,155.26,0,0,2019-08-13
32,1248,194.97,261.93,0,0,2017-02-07
32,1248,222.19,248.32,0,0,2016-11-08
32,1248,235.74,261.93,0,0,2017-04-04
32,1248,260.93,261.93,0,0,2017-01-31
32,1248,260.93,262.93,0,0,2016-12-20
32,1248,261.93,262.93,0,0,2017-01-24
32,1248,261.93,262.93,0,0,2017-03-14
32,1248,262.93,260.93,0,0,2017-01-10
32,1248,262.93,261.93,0,0,2017-04-11
32,1248,262.93,262.93,0,0,2016-12-27
32,1248,262.93,262.93,0,0,2017-01-03
32,1248,262.93,262.93,0,0,2017-03-28
32,1248,89.24,155.26,0,0,2018-11-06
32,1248,92.15,153.26,0,0,2019-03-05
32,1248,93.12,151.35,0,1,2018-06-26
32,1248,93.18,155.26,0,0,2019-07-09
32,1248,94.09,151.35,0,0,2018-07-10
32,1248,94.09,154.26,0,0,2019-06-18
32,1248,94.12,144.53,1,0,2017-08-22
32,1248,94.15,153.26,0,0,2019-03-12
32,1248,94.15,153.26,0,1,2018-03-06
32,1248,95.06,151.35,0,0,2018-07-17
32,1248,95.06,262.93,0,0,2017-02-28
32,1248,95.09,155.26,0,0,2019-07-02
32,1248,96.03,150.38,0,0,2018-04-24
32,1248,96.03,150.38,0,0,2018-05-15
32,1248,96.03,155.26,1,0,2018-02-20
32,1248,96.03,249.32,1,0,2016-11-15
32,1248,96.06,150.38,0,0,2018-05-01
32,1248,97.0,154.26,1,0,2019-05-28
32,1248,97.0,155.26,0,0,2018-10-30
32,1248,97.0,261.93,1,0,2017-02-14
32,1248,97.0,262.93,0,0,2017-05-02
32,1248,97.03,152.35,1,1,2018-06-19
32,1248,97.03,153.32,0,1,2017-10-03
32,1248,97.03,261.93,0,0,2017-05-09
32,1248,97.06,152.32,0,0,2017-10-10
32,1248,97.06,153.26,0,0,2019-06-25
32,1248,97.06,155.26,0,1,2018-03-13
32,1248,97.06,249.32,0,0,2016-11-22
32,1248,98.0,153.26,1,0,2019-02-26
32,1248,98.0,154.26,0,0,2018-10-09
32,1248,98.0,154.26,0,0,2018-10-16
32,1248,98.0,249.32,0,0,2016-12-06
32,1248,98.03,154.26,1,0,2018-02-27
32,1248,98.97,261.93,0,1,2017-02-21
32,1248,99.0,151.32,0,0,2017-10-24
32,1248,99.0,151.38,0,0,2018-05-08
32,1248,99.0,153.26,0,0,2018-10-23
32,1248,99.0,155.26,0,0,2019-03-19
32,1248,99.0,155.26,0,0,2019-06-04
32,1248,99.0,155.26,0,0,2019-06-11
32,1248,99.0,248.32,0,0,2016-11-29
32,1248,99.0,261.93,0,0,2017-04-25
32,1248,99.0,261.93,1,0,2017-04-18
32,1248,99.91,260.93,0,0,2017-03-07
32,1445,387.03,629.53,1,0,2017-10-31
32,1445,387.03,707.13,1,0,2018-12-11
32,1445,396.73,630.53,1,1,2017-11-07
32,1445,435.53,708.13,1,1,2018-10-02
32,1445,436.53,659.63,1,1,2017-01-03
32,1445,436.53,660.63,1,0,2017-01-17
32,1445,436.53,707.13,1,0,2018-08-28
32,1445,436.53,708.13,0,0,2018-10-09
32,1445,436.53,708.13,1,1,2018-07-31
32,1445,437.53,659.63,1,1,2017-01-10
32,1445,437.53,709.13,1,1,2018-07-24
32,1445,456.87,708.13,1,0,2018-08-21
32,1445,473.39,727.53,1,1,2019-03-05
32,1445,479.21,726.53,1,1,2019-03-12
32,1445,484.03,631.53,1,0,2018-03-06
32,1445,484.03,708.13,0,1,2017-06-27
32,1445,484.03,709.13,1,1,2017-06-20
32,1445,484.03,767.33,1,0,2019-05-21
32,1445,485.03,630.53,1,1,2018-02-27
32,1445,485.03,631.53,1,0,2017-12-26
32,1445,485.03,659.63,0,1,2016-12-13
32,1445,485.03,708.13,0,0,2017-08-15
32,1445,486.03,709.13,1,0,2017-08-08
32,1445,486.03,765.33,1,1,2019-05-28
32,1445,504.46,630.53,1,0,2018-01-30
32,1445,507.37,660.63,1,0,2016-12-06
32,1445,513.13,708.13,0,0,2018-05-15
32,1445,514.13,630.53,0,0,2018-05-01
32,1445,514.13,631.53,0,0,2018-04-17
32,1445,515.13,631.53,0,0,2018-04-24
32,1445,532.53,647.96,0,0,2017-05-02
32,1445,533.53,649.96,0,0,2017-04-25
32,1445,534.53,647.96,0,0,2017-05-09
32,1445,558.78,630.53,0,1,2018-02-06
32,1445,582.03,727.53,1,0,2019-08-06
32,1445,582.06,709.13,0,0,2018-05-22
32,1445,601.46,727.53,0,1,2019-07-30
32,1445,616.92,618.92,0,0,2017-05-16
32,1445,616.92,708.13,0,1,2018-08-07
32,1445,629.53,629.53,0,0,2017-12-19
32,1445,629.53,630.53,0,0,2017-09-12
32,1445,629.53,630.53,0,0,2017-12-12
32,1445,629.53,630.53,0,0,2018-02-20
32,1445,629.53,708.13,0,0,2017-08-22
32,1445,629.53,708.13,0,1,2017-07-11
32,1445,630.53,629.53,0,0,2017-10-17
32,1445,630.53,629.53,0,0,2018-01-09
32,1445,630.53,629.53,0,0,2018-03-20
32,1445,630.53,630.53,0,0,2017-09-26
32,1445,630.53,630.53,0,0,2018-03-13
32,1445,630.53,630.53,0,0,2018-04-10
32,1445,630.53,631.53,0,0,2017-09-19
32,1445,630.53,631.53,0,0,2018-01-23
32,1445,630.53,708.13,0,0,2017-07-25
32,1445,630.53,708.13,0,0,2018-05-29
32,1445,630.53,708.13,0,0,2018-06-05
32,1445,631.53,629.53,0,0,2017-08-29
32,1445,631.53,629.53,0,0,2017-10-10
32,1445,631.53,630.53,0,0,2018-01-02
32,1445,631.53,630.53,0,0,2018-01-16
32,1445,631.53,630.53,0,1,2017-11-14
32,1445,631.53,631.53,0,0,2017-10-24
32,1445,631.53,631.53,0,0,2018-02-13
32,1445,631.53,631.53,0,0,2018-03-27
32,1445,631.53,707.13,0,0,2017-07-18
32,1445,631.53,707.13,0,0,2017-08-01
32,1445,631.53,708.13,0,0,2017-07-04
32,1445,641.23,639.23,0,0,2017-09-05
32,1445,642.2,640.2,0,0,2017-11-21
32,1445,644.14,642.14,0,0,2017-12-05
32,1445,648.93,648.93,0,0,2017-10-03
32,1445,649.96,648.96,0,0,2017-04-18
32,1445,656.72,657.72,0,0,2017-11-28
32,1445,658.63,658.63,0,0,2016-11-22
32,1445,658.63,658.63,0,0,2016-12-27
32,1445,658.63,660.63,0,0,2017-02-28
32,1445,659.63,658.63,0,0,2017-04-11
32,1445,659.63,659.63,0,0,2017-01-31
32,1445,659.63,659.63,0,0,2017-02-07
32,1445,659.63,659.63,0,0,2017-04-04
32,1445,659.63,660.63,0,0,2017-01-24
32,1445,659.63,660.63,0,0,2017-03-21
32,1445,660.63,658.63,0,0,2017-03-14
32,1445,660.63,659.63,0,0,2016-11-08
32,1445,660.63,659.63,0,0,2017-02-14
32,1445,660.63,659.63,0,0,2017-02-21
32,1445,660.63,659.63,0,0,2017-05-23
32,1445,660.63,659.63,0,0,2017-06-06
32,1445,660.63,660.63,0,0,2016-11-15
32,1445,660.63,660.63,0,0,2016-11-29
32,1445,660.63,660.63,0,0,2016-12-20
32,1445,660.63,660.63,0,0,2017-03-07
32,1445,660.63,660.63,0,0,2017-03-28
32,1445,665.42,667.42,0,0,2017-05-30
32,1445,707.13,708.13,0,0,2017-06-13
32,1445,707.13,708.13,0,0,2018-06-12
32,1445,707.13,708.13,0,0,2018-09-25
32,1445,707.13,708.13,0,0,2019-01-01
32,1445,708.13,707.13,0,0,2018-06-26
32,1445,708.13,707.13,0,0,2018-09-11
32,1445,708.13,708.13,0,0,2018-07-03
32,1445,708.13,708.13,0,0,2018-09-18
32,1445,708.13,708.13,0,0,2018-10-23
32,1445,708.13,709.13,0,0,2018-09-04
32,1445,708.13,709.13,0,0,2018-12-04
32,1445,709.13,707.13,0,0,2018-05-08
32,1445,709.13,707.13,0,0,2018-08-14
32,1445,709.13,707.13,0,0,2018-10-30
32,1445,709.13,708.13,0,0,2018-06-19
32,1445,709.13,708.13,0,0,2018-07-10
32,1445,709.13,708.13,0,0,2018-07-17
32,1445,709.13,708.13,0,0,2018-11-06
32,1445,709.13,708.13,0,0,2018-11-27
32,1445,709.13,708.13,0,0,2018-12-18
32,1445,709.13,708.13,0,0,2019-01-08
32,1445,709.13,709.13,0,0,2018-10-16
32,1445,711.04,708.13,1,0,2018-11-13
32,1445,711.04,712.04,0,0,2019-01-22
32,1445,726.53,726.53,0,0,2019-01-29
32,1445,726.53,726.53,0,0,2019-07-23
32,1445,726.53,728.53,0,0,2019-07-16
32,1445,727.53,726.53,0,0,2019-02-26
32,1445,727.53,726.53,0,0,2019-04-02
32,1445,727.53,727.53,0,0,2019-04-09
32,1445,727.53,728.53,0,0,2019-02-12
32,1445,727.53,728.53,0,0,2019-02-19
32,1445,728.53,726.53,0,0,2019-03-26
32,1445,728.53,726.53,0,0,2019-07-09
32,1445,728.53,727.53,0,0,2019-02-05
32,1445,728.53,728.53,0,0,2019-03-19
32,1445,728.53,728.53,0,0,2019-07-02
32,1445,734.29,735.29,0,0,2019-06-25
32,1445,754.72,753.72,0,0,2019-04-16
32,1445,766.33,765.33,0,0,2019-05-14
32,1445,766.33,765.33,0,0,2019-06-04
32,1445,766.33,766.33,0,0,2019-06-11
32,1445,766.33,766.33,0,0,2019-06-18
32,1445,766.33,767.33,0,0,2019-04-30
32,1445,767.33,766.33,0,0,2019-05-07
32,1445,767.33,767.33,0,0,2019-04-23
32,1525,228.98,291.03,0,0,2019-03-05
32,1525,236.68,319.13,0,0,2019-05-14
32,1525,238.68,291.03,0,1,2019-03-12
32,1525,241.53,242.53,0,0,2017-01-10
32,1525,241.53,291.03,0,0,2017-05-30
32,1525,241.53,291.03,0,0,2018-12-11
32,1525,241.53,291.03,0,1,2018-09-11
32,1525,241.53,291.03,1,0,2018-01-16
32,1525,241.53,292.03,0,0,2018-05-29
32,1525,242.5,243.5,0,0,2016-11-15
32,1525,242.5,244.5,0,0,2016-11-29
32,1525,242.5,244.5,0,0,2017-04-18
32,1525,242.5,271.63,0,0,2017-07-04
32,1525,242.5,272.63,0,0,2017-07-18
32,1525,242.5,290.03,0,0,2018-04-17
32,1525,242.5,291.03,0,0,2018-04-03
32,1525,242.5,291.03,0,0,2018-04-24
32,1525,242.5,291.03,0,1,2018-06-26
32,1525,242.5,292.03,0,0,2018-03-27
32,1525,242.5,292.03,0,0,2018-07-10
32,1525,242.53,242.53,0,0,2019-01-08
32,1525,242.53,243.53,0,0,2017-01-17
32,1525,242.53,266.75,1,0,2017-08-29
32,1525,242.53,290.03,0,0,2018-12-04
32,1525,242.53,290.03,0,0,2019-02-26
32,1525,242.53,290.03,1,0,2017-05-16
32,1525,242.53,290.03,1,0,2017-05-23
32,1525,242.53,291.03,0,0,2018-09-04
32,1525,242.53,291.03,1,0,2017-12-05
32,1525,242.53,291.03,1,0,2018-01-23
32,1525,242.53,291.03,1,1,2018-05-15
32,1525,242.53,291.03,1,1,2018-05-22
32,1525,243.5,243.5,0,0,2017-04-11
32,1525,243.5,244.5,0,0,2016-11-22
32,1525,243.5,271.63,0,0,2017-07-25
32,1525,243.53,241.53,0,0,2017-01-24
32,1525,243.53,242.53,0,0,2017-09-12
32,1525,243.53,290.03,0,0,2018-01-30
32,1525,243.53,290.03,0,1,2017-12-12
32,1525,243.53,291.03,0,0,2018-12-18
32,1525,244.5,244.5,0,0,2017-04-04
32,1525,244.5,271.63,0,0,2017-07-11
32,1525,244.5,290.03,0,0,2018-06-19
32,1525,244.5,292.03,0,0,2018-04-10
32,1525,244.5,292.03,1,0,2018-07-03
32,1525,246.44,292.03,1,1,2017-11-28
32,1525,248.38,267.75,1,0,2017-09-05
32,1525,249.29,251.29,0,0,2016-11-08
32,1525,249.32,292.03,0,1,2018-09-18
32,1525,254.14,255.14,0,0,2019-01-01
32,1525,255.11,321.13,0,0,2019-06-18
32,1525,256.14,292.03,0,0,2018-12-25
32,1525,258.99,259.99,0,0,2017-03-28
32,1525,260.93,292.03,0,0,2018-11-27
32,1525,260.93,292.03,0,1,2018-11-13
32,1525,261.93,290.03,0,1,2018-11-06
32,1525,261.93,292.03,0,1,2018-10-23
32,1525,261.93,292.03,0,1,2018-10-30
32,1525,261.93,319.13,0,0,2019-05-21
32,1525,261.93,320.13,0,1,2019-07-02
32,1525,262.93,291.03,0,1,2018-11-20
32,1525,262.93,320.13,0,1,2019-06-25
32,1525,262.93,321.13,0,0,2019-05-07
32,1525,266.75,267.75,0,0,2017-08-22
32,1525,268.72,269.72,0,0,2017-01-03
32,1525,272.63,270.63,0,0,2017-06-27
32,1525,275.51,276.51,0,0,2017-04-25
32,1525,280.33,280.33,0,0,2016-12-20
32,1525,280.33,280.33,0,0,2017-03-21
32,1525,280.33,281.33,0,0,2016-12-27
32,1525,281.33,280.33,0,0,2016-12-13
32,1525,281.33,280.33,0,0,2017-03-14
32,1525,281.33,281.33,0,0,2017-01-31
32,1525,281.33,281.33,0,1,2017-02-21
32,1525,281.33,282.33,0,1,2017-03-07
32,1525,282.33,280.33,0,0,2017-02-14
32,1525,282.33,281.33,0,0,2016-12-06
32,1525,282.33,281.33,0,0,2017-02-07
32,1525,282.33,281.33,0,0,2017-02-28
32,1525,282.33,282.33,0,0,2018-05-01
32,1525,290.03,290.03,0,0,2017-10-31
32,1525,290.03,290.03,0,0,2018-01-09
32,1525,290.03,290.03,0,0,2019-01-15
32,1525,290.03,290.03,0,0,2019-01-22
32,1525,290.03,291.03,0,0,2017-08-01
32,1525,290.03,291.03,0,0,2017-09-26
32,1525,290.03,291.03,0,0,2017-10-10
32,1525,290.03,291.03,0,0,2017-10-17
32,1525,290.03,291.03,0,0,2018-03-13
32,1525,290.03,291.03,0,0,2018-03-20
32,1525,290.03,291.03,0,0,2019-02-12
32,1525,290.03,291.03,0,0,2019-02-19
32,1525,290.03,292.03,0,0,2017-11-14
32,1525,290.03,292.03,0,0,2017-12-26
32,1525,290.03,292.03,0,0,2018-05-08
32,1525,290.03,292.03,0,0,2018-07-31
32,1525,290.03,292.03,0,0,2018-08-21
32,1525,290.03,292.03,0,1,2018-09-25
32,1525,290.03,292.03,0,1,2018-10-02
32,1525,291.03,290.03,0,0,2018-06-12
32,1525,291.03,290.03,0,1,2018-10-09
32,1525,291.03,291.03,0,0,2017-09-19
32,1525,291.03,291.03,0,0,2017-11-07
32,1525,291.03,291.03,0,0,2017-12-19
32,1525,291.03,291.03,0,0,2018-08-07
32,1525,291.03,291.03,0,0,2018-08-14
32,1525,291.03,291.03,0,0,2018-08-28
32,1525,291.03,292.03,0,0,2018-01-02
32,1525,291.03,292.03,0,0,2018-02-13
32,1525,291.03,292.03,0,1,2018-10-16
32,1525,292.03,290.03,0,0,2017-05-02
32,1525,292.03,290.03,0,0,2017-05-09
32,1525,292.03,290.03,0,0,2017-06-13
32,1525,292.03,290.03,0,0,2018-02-06
32,1525,292.03,290.03,0,0,2018-03-06
32,1525,292.03,290.03,0,0,2019-01-29
32,1525,292.03,291.03,0,0,2017-06-06
32,1525,292.03,291.03,0,0,2017-06-20
32,1525,292.03,291.03,0,0,2017-08-08
32,1525,292.03,291.03,0,0,2018-07-17
32,1525,292.03,291.03,0,0,2018-07-24
32,1525,292.03,291.03,0,0,2019-02-05
32,1525,292.03,292.03,0,0,2017-08-15
32,1525,292.03,292.03,0,0,2017-10-03
32,1525,292.03,292.03,0,0,2017-10-24
32,1525,292.03,292.03,0,0,2017-11-21
32,1525,292.03,292.03,0,0,2018-02-20
32,1525,292.03,292.03,0,0,2018-02-27
32,1525,292.03,292.03,0,0,2018-06-05
32,1525,319.13,292.03,0,1,2019-03-19
32,1525,319.13,319.13,0,0,2019-03-26
32,1525,319.13,319.13,0,0,2019-08-13
32,1525,319.13,320.13,0,0,2019-04-16
32,1525,319.13,320.13,0,1,2019-07-09
32,1525,319.13,320.13,0,1,2019-07-23
32,1525,319.13,321.13,0,1,2019-04-02
32,1525,320.13,319.13,0,0,2019-04-23
32,1525,320.13,320.13,0,0,2019-04-30
32,1525,321.13,319.13,0,0,2019-07-30
32,1525,321.13,319.13,0,1,2019-07-16
32,1525,321.13,320.13,0,0,2019-06-04
32,1525,321.13,321.13,0,0,2019-04-09
32,1525,321.13,321.13,0,0,2019-05-28
32,1525,321.13,321.13,0,0,2019-06-11
32,1525,321.13,321.13,0,0,2019-08-06
32,1543,363.81,482.09,1,0,2019-06-18
32,1543,375.39,562.63,1,0,2018-03-20
32,1543,383.21,484.09,0,0,2019-06-25
32,1543,387.03,422.01,1,0,2017-08-29
32,1543,387.03,457.87,0,0,2017-07-04
32,1543,387.03,472.39,0,0,2019-02-12
32,1543,387.03,474.39,0,0,2019-02-05
32,1543,387.03,474.39,0,1,2019-02-19
32,1543,387.03,494.73,0,0,2017-12-05
32,1543,387.03,504.43,1,0,2017-02-14
32,1543,387.03,561.63,0,0,2018-06-12
32,1543,388.03,422.01,1,0,2017-09-05
32,1543,388.03,468.51,0,0,2019-04-09
32,1543,388.03,472.39,0,0,2019-01-29
32,1543,388.03,493.73,1,0,2017-11-21
32,1543,388.03,494.73,0,0,2017-11-28
32,1543,388.03,494.73,0,0,2017-12-12
32,1543,388.03,505.43,0,0,2017-03-21
32,1543,388.03,562.63,0,0,2018-06-19
32,1543,388.03,562.63,1,0,2018-06-05
32,1543,389.03,388.03,0,0,2017-09-12
32,1543,389.03,456.87,1,0,2017-06-13
32,1543,389.03,458.87,0,0,2017-06-27
32,1543,389.03,470.51,0,0,2019-03-26
32,1543,389.03,470.51,0,0,2019-04-16
32,1543,389.03,504.43,0,0,2017-03-07
32,1543,389.03,504.43,0,1,2017-02-21
32,1543,389.03,505.43,0,0,2017-02-28
32,1543,389.03,505.43,0,0,2017-03-14
32,1543,389.03,561.63,0,0,2018-04-03
32,1543,389.03,561.63,0,0,2018-04-17
32,1543,389.03,563.63,0,0,2018-04-10
32,1543,389.03,563.63,0,0,2018-06-26
32,1543,394.79,468.51,0,0,2019-04-02
32,1543,396.79,482.09,0,1,2019-07-02
32,1543,402.55,562.63,0,0,2018-03-27
32,1543,408.43,505.43,0,0,2017-02-07
32,1543,422.01,420.01,0,0,2017-08-22
32,1543,436.5,489.88,1,1,2016-12-20
32,1543,436.5,490.88,0,0,2016-12-27
32,1543,438.5,488.88,0,0,2017-01-03
32,1543,438.5,490.88,1,1,2016-12-13
32,1543,447.23,504.43,0,0,2017-03-28
32,1543,455.93,455.93,0,0,2017-04-11
32,1543,458.87,458.87,0,0,2017-06-06
32,1543,464.63,464.63,0,0,2017-08-01
32,1543,464.63,465.63,0,0,2017-09-19
32,1543,464.63,465.63,0,0,2017-10-03
32,1543,465.63,464.63,0,1,2017-10-17
32,1543,465.63,466.63,0,0,2017-10-31
32,1543,465.63,466.63,0,1,2017-10-24
32,1543,466.63,464.63,0,0,2017-08-15
32,1543,466.63,464.63,0,0,2017-10-10
32,1543,466.63,464.63,0,0,2017-11-07
32,1543,466.63,466.63,0,0,2017-08-08
32,1543,468.51,468.51,0,0,2019-04-30
32,1543,468.51,474.39,0,1,2019-03-12
32,1543,469.51,469.51,0,0,2019-05-07
32,1543,469.51,469.51,0,0,2019-05-14
32,1543,469.51,472.39,0,1,2019-03-05
32,1543,470.51,469.51,0,0,2019-03-19
32,1543,470.51,470.51,0,0,2019-04-23
32,1543,470.51,472.39,0,1,2019-02-26
32,1543,472.39,472.39,0,0,2018-11-06
32,1543,472.39,472.39,0,0,2019-01-15
32,1543,472.39,473.39,0,0,2018-12-25
32,1543,472.39,474.39,0,0,2018-09-04
32,1543,472.39,474.39,0,0,2018-09-11
32,1543,472.39,474.39,0,0,2018-09-25
32,1543,472.39,474.39,0,0,2018-10-02
32,1543,472.39,474.39,0,0,2018-10-09
32,1543,472.39,474.39,0,0,2018-10-30
32,1543,472.39,474.39,0,0,2018-11-20
32,1543,472.39,474.39,0,0,2018-11-27
32,1543,473.39,473.39,0,0,2019-01-01
32,1543,473.39,474.39,0,0,2018-11-13
32,1543,473.39,474.39,0,0,2018-12-11
32,1543,474.39,472.39,0,0,2018-10-16
32,1543,474.39,472.39,0,0,2019-01-08
32,1543,474.39,473.39,0,0,2018-09-18
32,1543,474.39,474.39,0,0,2018-10-23
32,1543,474.39,474.39,0,0,2018-12-04
32,1543,474.39,474.39,0,0,2018-12-18
32,1543,474.39,474.39,0,0,2019-01-22
32,1543,475.3,468.51,0,1,2019-05-21
32,1543,482.09,482.09,0,1,2019-07-23
32,1543,483.09,482.09,0,0,2019-08-06
32,1543,483.09,482.09,0,1,2019-07-09
32,1543,483.09,483.09,0,0,2019-08-13
32,1543,483.09,484.09,0,0,2019-05-28
32,1543,483.09,484.09,0,0,2019-06-11
32,1543,484.09,482.09,0,0,2019-06-04
32,1543,484.09,482.09,0,1,2019-07-16
32,1543,484.09,482.09,0,1,2019-07-30
32,1543,484.09,483.09,0,0,2018-08-28
32,1543,490.88,490.88,0,0,2016-12-06
32,1543,493.73,495.73,0,0,2017-11-14
32,1543,503.43,503.43,0,0,2017-01-24
32,1543,503.43,503.43,0,0,2017-04-04
32,1543,503.43,503.43,0,0,2017-07-18
32,1543,503.43,504.43,0,0,2017-05-02
32,1543,503.43,504.43,0,0,2017-05-09
32,1543,504.43,505.43,0,0,2016-11-08
32,1543,504.43,505.43,0,0,2017-01-31
32,1543,504.43,505.43,0,0,2017-05-30
32,1543,504.43,505.43,0,0,2017-07-25
32,1543,505.43,503.43,0,0,2017-01-10
32,1543,505.43,503.43,0,0,2017-04-18
32,1543,505.43,503.43,0,0,2017-05-16
32,1543,505.43,503.43,0,0,2017-05-23
32,1543,505.43,504.43,0,0,2016-11-15
32,1543,505.43,504.43,0,0,2017-04-25
32,1543,505.43,504.43,0,0,2017-07-11
32,1543,505.43,505.43,0,0,2016-11-22
32,1543,505.43,505.43,0,0,2017-01-17
32,1543,522.83,522.83,0,0,2018-07-24
32,1543,524.83,522.83,0,0,2018-08-21
32,1543,524.83,523.83,0,0,2018-07-31
32,1543,561.63,561.63,0,0,2017-12-26
32,1543,561.63,561.63,0,0,2018-01-02
32,1543,561.63,561.63,0,0,2018-01-16
32,1543,561.63,561.63,0,0,2018-02-13
32,1543,561.63,562.63,0,0,2018-05-08
32,1543,561.63,563.63,0,0,2018-05-01
32,1543,561.63,563.63,0,0,2018-07-03
32,1543,561.63,563.63,0,0,2018-07-17
32,1543,562.63,562.63,0,0,2018-01-09
32,1543,562.63,563.63,0,0,2018-01-30
32,1543,562.63,563.63,0,0,2018-02-20
32,1543,562.63,563.63,0,0,2018-03-06
32,1543,562.63,563.63,0,0,2018-05-15
32,1543,563.63,561.63,0,0,2018-01-23
32,1543,563.63,561.63,0,0,2018-02-27
32,1543,563.63,562.63,0,0,2017-12-19
32,1543,563.63,562.63,0,0,2018-02-06
32,1543,563.63,562.63,0,0,2018-03-13
32,1543,563.63,562.63,0,0,2018-05-29
32,1543,563.63,563.63,0,0,2018-05-22
32,1543,563.63,563.63,0,0,2018-07-10
32,1558,433.59,641.23,1,0,2018-01-23
32,1558,434.59,640.23,0,0,2017-08-08
32,1558,434.59,641.23,1,0,2017-07-25
32,1558,435.59,640.23,1,0,2017-07-18
32,1558,435.59,640.23,1,0,2018-01-16
32,1558,441.35,641.23,1,1,2018-08-07
32,1558,442.35,640.23,1,1,2018-08-14
32,1558,443.32,640.23,0,0,2017-08-01
32,1558,446.2,639.23,1,1,2018-01-02
32,1558,446.23,639.23,0,0,2018-01-09
32,1558,461.72,639.23,1,1,2019-01-29
32,1558,462.69,639.23,1,1,2019-01-15
32,1558,462.69,641.23,1,0,2019-01-08
32,1558,463.69,639.23,1,0,2018-05-08
32,1558,463.69,640.23,1,0,2019-01-22
32,1558,463.69,640.23,1,1,2019-01-01
32,1558,464.69,640.23,1,1,2018-07-17
32,1558,484.03,640.23,1,0,2017-03-28
32,1558,484.03,640.23,1,0,2018-12-04
32,1558,484.03,641.23,1,0,2018-04-10
32,1558,485.03,639.23,1,1,2017-03-21
32,1558,485.06,639.23,0,0,2018-07-24
32,1558,485.97,660.63,1,1,2019-05-07
32,1558,486.03,640.23,0,0,2018-06-26
32,1558,486.03,640.23,1,0,2017-05-02
32,1558,486.03,658.63,1,0,2019-04-30
32,1558,490.85,640.23,1,0,2018-06-19
32,1558,492.76,639.23,1,0,2017-05-09
32,1558,492.79,640.23,1,1,2018-06-12
32,1558,492.82,639.23,1,1,2018-04-17
32,1558,493.76,640.23,0,0,2018-07-03
32,1558,493.79,641.23,0,1,2018-11-27
32,1558,494.7,640.23,0,1,2018-07-10
32,1558,495.67,641.23,0,0,2018-07-31
32,1558,500.52,658.63,1,0,2019-02-26
32,1558,502.52,639.23,1,1,2017-11-21
32,1558,511.19,658.63,0,0,2019-04-23
32,1558,511.19,660.63,1,0,2019-04-02
32,1558,512.19,534.53,1,1,2019-07-16
32,1558,512.19,659.63,0,0,2019-04-16
32,1558,512.19,659.63,1,0,2019-04-09
32,1558,512.19,660.63,0,0,2019-03-19
32,1558,513.19,511.19,0,0,2019-08-13
32,1558,513.19,512.19,0,0,2019-08-06
32,1558,513.19,660.63,0,0,2019-03-26
32,1558,517.07,515.07,0,0,2019-07-30
32,1558,522.86,532.53,1,1,2019-07-23
32,1558,532.53,532.53,0,0,2019-06-25
32,1558,532.53,532.53,0,0,2019-07-09
32,1558,532.53,534.53,0,0,2019-07-02
32,1558,532.53,534.53,1,0,2019-06-04
32,1558,532.53,534.53,1,0,2019-06-11
32,1558,533.53,532.53,0,0,2019-05-21
32,1558,533.53,532.53,0,0,2019-06-18
32,1558,533.53,640.23,1,1,2017-09-12
32,1558,534.53,533.53,0,0,2019-05-28
32,1558,534.53,660.63,0,0,2019-05-14
32,1558,535.5,641.23,1,1,2018-09-18
32,1558,538.35,581.03,1,0,2017-01-31
32,1558,539.35,641.23,1,0,2017-09-26
32,1558,540.32,658.63,0,0,2019-03-12
32,1558,541.29,581.03,1,1,2017-01-24
32,1558,546.17,639.23,1,0,2018-09-25
32,1558,551.02,641.23,1,0,2017-09-19
32,1558,581.03,581.03,0,0,2017-01-03
32,1558,581.03,610.13,1,0,2016-11-15
32,1558,582.03,583.03,0,0,2017-01-17
32,1558,583.03,611.13,1,0,2016-11-08
32,1558,584.94,585.94,0,0,2017-01-10
32,1558,599.49,598.49,0,0,2018-01-30
32,1558,609.22,607.22,0,0,2018-10-02
32,1558,610.13,610.13,0,0,2016-11-22
32,1558,610.13,612.13,0,0,2016-11-29
32,1558,612.07,613.07,0,0,2016-12-27
32,1558,618.92,641.23,0,1,2018-04-24
32,1558,620.83,621.83,0,0,2016-12-13
32,1558,620.86,618.86,0,0,2016-12-06
32,1558,621.83,619.83,0,0,2016-12-20
32,1558,622.77,622.77,0,0,2018-05-15
32,1558,622.8,622.8,0,0,2017-08-15
32,1558,631.53,629.53,0,0,2017-02-07
32,1558,634.38,634.38,0,0,2017-10-03
32,1558,639.23,639.23,0,0,2017-07-11
32,1558,639.23,639.23,0,0,2017-11-07
32,1558,639.23,639.23,0,0,2017-11-28
32,1558,639.23,639.23,0,0,2018-04-03
32,1558,639.23,639.23,0,0,2018-05-29
32,1558,639.23,640.23,0,0,2017-02-14
32,1558,639.23,640.23,0,0,2017-05-30
32,1558,639.23,640.23,0,0,2017-09-05
32,1558,639.23,640.23,0,0,2017-12-12
32,1558,639.23,640.23,0,0,2017-12-26
32,1558,639.23,640.23,0,0,2018-08-21
32,1558,639.23,641.23,0,0,2017-08-29
32,1558,639.23,641.23,0,0,2017-10-24
32,1558,639.23,641.23,0,0,2017-12-19
32,1558,639.23,641.23,0,0,2018-03-06
32,1558,639.23,641.23,0,0,2018-10-09
32,1558,639.23,641.23,0,0,2018-10-30
32,1558,639.23,641.23,0,0,2018-11-06
32,1558,639.23,641.23,0,0,2018-11-20
32,1558,639.23,641.23,0,1,2019-02-05
32,1558,640.23,639.23,0,0,2017-02-21
32,1558,640.23,639.23,0,0,2017-04-04
32,1558,640.23,639.23,0,0,2017-05-23
32,1558,640.23,639.23,0,0,2017-06-13
32,1558,640.23,639.23,0,0,2018-02-06
32,1558,640.23,639.23,0,0,2018-03-20
32,1558,640.23,639.23,0,0,2018-03-27
32,1558,640.23,639.23,0,0,2018-10-23
32,1558,640.23,639.23,0,0,2018-12-25
32,1558,640.23,639.23,0,0,2019-02-12
32,1558,640.23,640.23,0,0,2017-02-28
32,1558,640.23,640.23,0,0,2018-02-27
32,1558,640.23,640.23,0,0,2018-05-01
32,1558,640.23,640.23,0,0,2018-06-05
32,1558,640.23,640.23,0,0,2018-09-04
32,1558,640.23,640.23,0,0,2018-12-18
32,1558,640.23,641.23,0,0,2017-04-11
32,1558,640.23,641.23,0,0,2017-06-27
32,1558,640.23,641.23,0,0,2017-10-10
32,1558,640.23,641.23,0,0,2017-12-05
32,1558,640.23,641.23,0,0,2018-02-20
32,1558,641.23,639.23,0,0,2017-03-14
32,1558,641.23,639.23,0,0,2017-05-16
32,1558,641.23,639.23,0,0,2017-06-20
32,1558,641.23,639.23,0,0,2017-07-04
32,1558,641.23,639.23,0,0,2017-08-22
32,1558,641.23,639.23,0,0,2017-10-17
32,1558,641.23,639.23,0,0,2017-10-31
32,1558,641.23,639.23,0,0,2017-11-14
32,1558,641.23,639.23,0,0,2018-10-16
32,1558,641.23,640.23,0,0,2017-03-07
32,1558,641.23,640.23,0,0,2018-02-13
32,1558,641.23,640.23,0,0,2018-03-13
32,1558,641.23,640.23,0,0,2018-05-22
32,1558,641.23,640.23,0,0,2018-08-28
32,1558,641.23,640.23,0,0,2018-09-11
32,1558,641.23,641.23,0,0,2017-04-18
32,1558,641.23,641.23,0,0,2017-04-25
32,1558,641.23,641.23,0,0,2017-06-06
32,1558,641.23,641.23,0,0,2018-11-13
32,1558,658.63,658.63,0,0,2019-03-05
32,1558,660.63,660.63,0,0,2019-02-19
32,1571,435.53,631.53,0,1,2019-05-14
32,1571,437.53,630.53,0,1,2019-04-30
32,1571,437.53,631.53,0,0,2019-04-23
32,1571,455.93,630.53,0,1,2019-05-07
32,1571,484.03,581.03,0,0,2018-10-09
32,1571,484.03,583.03,0,0,2018-10-02
32,1571,484.03,630.53,0,0,2019-07-02
32,1571,485.03,629.53,0,0,2019-07-09
32,1571,518.98,631.53,0,0,2019-05-21
32,1571,581.03,581.03,0,0,2018-05-01
32,1571,581.03,581.03,0,0,2018-05-15
32,1571,581.03,581.03,0,0,2018-06-12
32,1571,581.03,581.03,0,0,2018-07-24
32,1571,581.03,581.03,0,0,2019-02-12
32,1571,581.03,582.03,0,0,2018-05-08
32,1571,581.03,582.03,0,0,2018-06-05
32,1571,581.03,582.03,0,0,2018-09-04
32,1571,581.03,582.03,0,0,2018-10-16
32,1571,581.03,582.03,0,0,2018-12-18
32,1571,581.03,583.03,0,0,2018-07-17
32,1571,581.03,583.03,0,0,2018-08-14
32,1571,581.03,583.03,0,0,2019-01-22
32,1571,581.03,583.03,0,0,2019-02-19
32,1571,581.03,583.03,0,0,2019-07-30
32,1571,582.03,581.03,0,0,2018-05-22
32,1571,582.03,581.03,0,0,2018-10-23
32,1571,582.03,581.03,0,0,2018-11-13
32,1571,582.03,581.03,0,0,2018-12-04
32,1571,582.03,581.03,0,0,2019-01-29
32,1571,582.03,581.03,0,0,2019-08-06
32,1571,582.03,581.03,0,0,2019-08-13
32,1571,582.03,582.03,0,0,2018-06-19
32,1571,582.03,582.03,0,0,2018-12-11
32,1571,582.03,582.03,0,0,2018-12-25
32,1571,582.03,582.03,0,0,2019-07-23
32,1571,582.03,583.03,0,0,2018-07-10
32,1571,582.03,583.03,0,0,2018-08-07
32,1571,582.03,583.03,0,0,2018-11-20
32,1571,582.03,583.03,0,0,2019-03-05
32,1571,582.03,583.03,0,0,2019-07-16
32,1571,583.03,581.03,0,0,2018-09-11
32,1571,583.03,581.03,0,0,2018-09-18
32,1571,583.03,581.03,0,0,2018-11-06
32,1571,583.03,581.03,0,0,2019-03-12
32,1571,583.03,582.03,0,0,2018-07-03
32,1571,583.03,582.03,0,0,2018-07-31
32,1571,583.03,582.03,0,0,2018-09-25
32,1571,583.03,582.03,0,0,2019-01-08
32,1571,583.03,582.03,0,0,2019-01-15
32,1571,583.03,582.03,0,0,2019-02-05
32,1571,583.03,583.03,0,0,2018-06-26
32,1571,583.03,583.03,0,0,2018-08-21
32,1571,583.03,583.03,0,0,2018-10-30
32,1571,583.03,583.03,0,0,2018-11-27
32,1571,583.03,583.03,0,0,2019-01-01
32,1571,583.03,583.03,0,0,2019-02-26
32,1571,583.03,583.03,0,0,2019-03-19
32,1571,586.88,586.88,0,0,2018-08-28
32,1571,589.79,590.79,0,0,2018-05-29
32,1571,592.73,592.73,0,0,2019-03-26
32,1571,601.43,600.43,0,0,2019-06-04
32,1571,601.43,601.43,0,0,2019-05-28
32,1571,601.43,602.43,0,0,2019-06-11
32,1571,629.53,629.53,0,0,2018-02-13
32,1571,629.53,630.53,0,0,2018-03-13
32,1571,629.53,630.53,0,0,2019-06-25
32,1571,629.53,631.53,0,0,2018-01-23
32,1571,629.53,631.53,0,0,2018-02-20
32,1571,629.53,631.53,0,0,2018-03-20
32,1571,630.53,629.53,0,0,2018-01-16
32,1571,630.53,629.53,0,0,2018-01-30
32,1571,630.53,630.53,0,0,2018-02-27
32,1571,630.53,631.53,0,0,2018-04-24
32,1571,630.53,631.53,0,0,2019-04-09
32,1571,631.53,629.53,0,0,2019-04-16
32,1571,631.53,629.53,0,0,2019-06-18
32,1571,631.53,630.53,0,0,2018-02-06
32,1571,631.53,630.53,0,0,2018-04-03
32,1571,631.53,630.53,0,0,2018-04-10
32,1571,631.53,630.53,0,0,2018-04-17
32,1571,631.53,630.53,0,0,2019-04-02
32,1571,631.53,631.53,0,0,2018-01-02
32,1571,631.53,631.53,0,0,2018-01-09
32,1571,631.53,631.53,0,0,2018-03-06
32,1571,631.53,631.53,0,0,2018-03-27
32,1727,216.31,404.55,1,0,2018-05-29
32,1727,236.71,402.55,1,1,2016-12-06
32,1727,242.53,402.55,1,0,2017-04-25
32,1727,243.47,404.55,1,1,2018-04-24
32,1727,243.53,403.55,1,1,2016-12-13
32,1727,243.53,403.55,1,1,2018-12-25
32,1727,243.53,404.55,1,1,2017-05-02
32,1727,243.53,404.55,1,1,2018-12-18
32,1727,251.23,403.55,1,1,2018-05-01
32,1727,262.93,384.15,1,1,2017-12-12
32,1727,270.63,385.15,1,1,2017-12-19
32,1727,322.07,423.95,0,1,2019-06-18
32,1727,322.07,423.95,1,1,2019-06-04
32,1727,325.98,423.95,1,1,2019-06-11
32,1727,356.02,404.55,0,0,2019-01-01
32,1727,377.39,377.39,0,0,2018-06-05
32,1727,380.27,379.27,0,0,2018-04-03
32,1727,383.15,383.15,0,0,2017-12-05
32,1727,398.73,397.73,0,0,2018-05-08
32,1727,399.64,400.64,0,0,2016-11-15
32,1727,401.61,400.61,0,0,2018-07-31
32,1727,402.55,402.55,0,0,2017-01-03
32,1727,402.55,402.55,0,0,2017-01-31
32,1727,402.55,402.55,0,0,2017-05-16
32,1727,402.55,402.55,0,0,2017-06-13
32,1727,402.55,402.55,0,0,2017-08-01
32,1727,402.55,402.55,0,0,2017-09-19
32,1727,402.55,402.55,0,0,2017-10-03
32,1727,402.55,402.55,0,0,2018-01-23
32,1727,402.55,402.55,0,0,2018-03-06
32,1727,402.55,402.55,0,0,2018-03-20
32,1727,402.55,402.55,0,0,2018-04-10
32,1727,402.55,402.55,0,0,2018-09-25
32,1727,402.55,402.55,0,0,2018-10-16
32,1727,402.55,402.55,0,0,2018-12-04
32,1727,402.55,403.55,0,0,2017-02-14
32,1727,402.55,403.55,0,0,2017-02-21
32,1727,402.55,403.55,0,0,2017-03-07
32,1727,402.55,403.55,0,0,2017-03-21
32,1727,402.55,403.55,0,0,2017-07-11
32,1727,402.55,403.55,0,0,2017-07-18
32,1727,402.55,403.55,0,0,2018-03-27
32,1727,402.55,403.55,0,0,2018-07-24
32,1727,402.55,403.55,0,0,2018-08-21
32,1727,402.55,403.55,0,0,2018-09-18
32,1727,402.55,404.55,0,0,2017-02-28
32,1727,402.55,404.55,0,0,2017-04-18
32,1727,402.55,404.55,0,0,2017-05-30
32,1727,402.55,404.55,0,0,2017-08-15
32,1727,402.55,404.55,0,0,2017-11-14
32,1727,402.55,404.55,0,0,2018-01-09
32,1727,402.55,404.55,0,0,2018-02-27
32,1727,402.55,404.55,0,0,2018-05-15
32,1727,402.55,404.55,0,0,2018-08-07
32,1727,403.55,402.55,0,0,2016-11-08
32,1727,403.55,402.55,0,0,2016-12-27
32,1727,403.55,402.55,0,0,2017-01-10
32,1727,403.55,402.55,0,0,2017-02-07
32,1727,403.55,402.55,0,0,2017-05-09
32,1727,403.55,402.55,0,0,2017-05-23
32,1727,403.55,402.55,0,0,2017-07-25
32,1727,403.55,402.55,0,0,2017-11-07
32,1727,403.55,402.55,0,0,2018-05-22
32,1727,403.55,402.55,0,0,2018-09-04
32,1727,403.55,402.55,0,0,2018-09-11
32,1727,403.55,402.55,0,0,2018-11-20
32,1727,403.55,402.55,0,0,2018-12-11
32,1727,403.55,403.55,0,0,2016-12-20
32,1727,403.55,403.55,0,0,2017-01-17
32,1727,403.55,403.55,0,0,2017-08-22
32,1727,403.55,403.55,0,0,2017-09-26
32,1727,403.55,403.55,0,0,2017-11-28
32,1727,403.55,403.55,0,0,2017-12-26
32,1727,403.55,403.55,0,0,2018-01-30
32,1727,403.55,403.55,0,0,2018-02-20
32,1727,403.55,403.55,0,0,2018-03-13
32,1727,403.55,403.55,0,0,2018-06-12
32,1727,403.55,403.55,0,0,2018-08-28
32,1727,403.55,403.55,0,0,2018-11-06
32,1727,403.55,404.55,0,0,2016-11-29
32,1727,403.55,404.55,0,0,2017-06-06
32,1727,403.55,404.55,0,0,2017-08-08
32,1727,403.55,404.55,0,0,2017-09-05
32,1727,403.55,404.55,0,0,2017-10-31
32,1727,403.55,404.55,0,0,2018-02-13
32,1727,403.55,404.55,0,0,2018-06-19
32,1727,403.55,404.55,0,0,2018-10-02
32,1727,403.55,404.55,0,0,2018-10-23
32,1727,403.55,404.55,0,0,2018-11-13
32,1727,404.55,402.55,0,0,2017-01-24
32,1727,404.55,402.55,0,0,2017-06-27
32,1727,404.55,402.55,0,0,2017-11-21
32,1727,404.55,402.55,0,0,2018-01-02
32,1727,404.55,402.55,0,0,2018-01-16
32,1727,404.55,402.55,0,0,2018-06-26
32,1727,404.55,402.55,0,0,2018-07-17
32,1727,404.55,403.55,0,0,2016-11-22
32,1727,404.55,403.55,0,0,2017-03-28
32,1727,404.55,403.55,0,0,2017-07-04
32,1727,404.55,403.55,0,0,2017-08-29
32,1727,404.55,403.55,0,0,2017-10-24
32,1727,404.55,403.55,0,0,2018-02-06
32,1727,404.55,403.55,0,0,2018-04-17
32,1727,404.55,403.55,0,0,2018-07-03
32,1727,404.55,403.55,0,0,2018-07-10
32,1727,404.55,403.55,0,0,2018-10-30
32,1727,404.55,403.55,0,0,2018-11-27
32,1727,404.55,404.55,0,0,2017-03-14
32,1727,404.55,404.55,0,0,2017-04-04
32,1727,404.55,404.55,0,0,2017-04-11
32,1727,404.55,404.55,0,0,2017-06-20
32,1727,404.55,404.55,0,0,2017-09-12
32,1727,404.55,404.55,0,0,2017-10-10
32,1727,404.55,404.55,0,0,2017-10-17
32,1727,404.55,404.55,0,0,2018-08-14
32,1727,404.55,404.55,0,0,2018-10-09
32,1727,412.31,411.31,0,0,2019-06-25
32,1727,415.16,416.16,0,0,2019-01-08
32,1727,418.07,419.07,0,0,2019-01-15
32,1727,421.04,421.04,0,0,2019-02-19
32,1727,421.95,422.95,0,0,2019-01-29
32,1727,421.95,422.95,0,0,2019-02-05
32,1727,421.95,422.95,0,0,2019-03-19
32,1727,421.95,422.95,0,0,2019-03-26
32,1727,421.95,422.95,0,0,2019-04-09
32,1727,421.95,422.95,0,0,2019-04-23
32,1727,421.95,423.95,0,0,2019-03-12
32,1727,421.95,423.95,0,0,2019-04-02
32,1727,421.95,423.95,0,0,2019-04-16
32,1727,421.95,423.95,0,0,2019-05-07
32,1727,421.95,423.95,0,0,2019-07-09
32,1727,422.95,421.95,0,0,2019-02-26
32,1727,422.95,421.95,0,0,2019-03-05
32,1727,422.95,421.95,0,0,2019-07-16
32,1727,422.95,421.95,0,0,2019-07-30
32,1727,422.95,423.95,0,0,2019-04-30
32,1727,423.95,421.95,0,0,2019-05-14
32,1727,423.95,421.95,0,0,2019-05-21
32,1727,423.95,421.95,0,0,2019-05-28
32,1727,423.95,421.95,0,0,2019-07-02
32,1727,423.95,422.95,0,0,2019-07-23
32,1727,423.95,422.95,0,0,2019-08-06
32,1727,423.95,422.95,0,0,2019-08-13
32,1727,423.95,423.95,0,0,2019-02-12
32,1727,434.62,433.62,0,0,2019-01-22
32,1754,173.63,273.6,1,1,2017-10-03
32,1754,189.15,280.39,1,1,2018-03-06
32,1754,190.12,280.39,1,1,2018-03-13
32,1754,190.15,269.66,1,1,2017-03-07
32,1754,193.09,278.39,1,1,2018-02-20
32,1754,194.0,290.03,1,1,2018-05-08
32,1754,194.03,272.6,1,1,2017-10-24
32,1754,195.0,279.39,0,1,2018-02-27
32,1754,227.95,280.33,0,0,2016-12-06
32,1754,231.89,271.6,1,1,2017-09-19
32,1754,232.83,232.83,0,0,2017-12-19
32,1754,234.74,271.6,1,1,2017-04-11
32,1754,235.77,273.6,0,0,2017-10-10
32,1754,239.59,284.24,0,1,2018-12-18
32,1754,240.62,256.14,1,1,2017-06-13
32,1754,240.62,272.6,0,0,2017-10-17
32,1754,241.56,273.6,1,1,2017-09-26
32,1754,242.53,232.83,0,1,2017-12-26
32,1754,243.47,283.24,1,1,2018-12-11
32,1754,244.5,271.6,1,1,2017-04-04
32,1754,244.5,290.03,0,0,2018-04-17
32,1754,245.47,285.24,0,1,2018-12-25
32,1754,250.26,252.26,0,0,2016-12-20
32,1754,251.23,292.03,0,0,2018-04-10
32,1754,255.14,254.14,0,0,2017-06-06
32,1754,256.14,254.14,0,0,2017-12-12
32,1754,258.08,258.08,0,0,2017-01-10
32,1754,260.02,258.02,0,0,2017-07-25
32,1754,260.93,260.93,0,0,2017-01-03
32,1754,260.93,292.03,1,1,2019-04-23
32,1754,260.99,292.03,1,1,2019-04-16
32,1754,261.9,262.9,0,0,2016-12-13
32,1754,262.87,264.87,0,0,2017-12-05
32,1754,264.84,265.84,0,0,2018-07-31
32,1754,264.87,264.87,0,0,2017-06-27
32,1754,268.69,270.69,0,0,2017-04-18
32,1754,269.66,269.66,0,0,2017-02-28
32,1754,269.66,269.66,0,0,2017-08-29
32,1754,269.69,268.69,0,0,2017-05-16
32,1754,270.69,268.69,0,0,2017-04-25
32,1754,271.6,273.6,0,0,2017-01-17
32,1754,271.63,270.63,0,0,2017-07-11
32,1754,272.6,271.6,0,0,2017-07-04
32,1754,272.6,273.6,0,0,2017-03-28
32,1754,272.63,270.63,0,0,2017-05-02
32,1754,272.63,271.63,0,0,2017-01-24
32,1754,273.57,274.57,0,0,2017-03-14
32,1754,273.6,271.6,0,0,2017-09-12
32,1754,273.6,273.6,0,0,2017-09-05
32,1754,274.57,272.57,0,0,2016-12-27
32,1754,275.54,274.54,0,0,2017-06-20
32,1754,276.51,276.51,0,0,2018-01-23
32,1754,278.39,279.39,0,0,2018-02-13
32,1754,278.39,280.39,0,0,2018-03-20
32,1754,279.36,279.36,0,0,2018-06-05
32,1754,279.36,279.36,0,0,2019-06-04
32,1754,280.33,280.33,0,0,2016-11-29
32,1754,280.33,280.33,0,0,2017-01-31
32,1754,280.33,280.33,0,0,2017-05-09
32,1754,280.33,281.33,0,0,2017-08-01
32,1754,280.33,281.33,0,0,2017-08-08
32,1754,280.33,281.33,0,0,2018-10-09
32,1754,280.33,282.33,0,0,2017-05-30
32,1754,280.33,282.33,0,0,2017-07-18
32,1754,280.33,282.33,0,0,2017-08-15
32,1754,280.36,281.36,0,0,2018-01-02
32,1754,280.39,280.39,0,0,2018-04-24
32,1754,281.3,282.3,0,0,2018-09-11
32,1754,281.3,283.3,0,0,2018-07-24
32,1754,281.33,280.33,0,0,2017-02-14
32,1754,281.33,280.33,0,0,2017-02-21
32,1754,281.33,280.33,0,0,2017-05-23
32,1754,281.33,281.33,0,0,2016-11-15
32,1754,281.33,282.33,0,0,2016-11-08
32,1754,281.33,282.33,0,0,2017-02-07
32,1754,281.33,282.33,0,0,2017-08-22
32,1754,281.36,279.36,0,0,2018-01-16
32,1754,281.36,281.36,0,0,2018-07-17
32,1754,282.33,280.33,0,0,2016-11-22
32,1754,282.33,281.33,0,0,2018-01-09
32,1754,282.33,282.33,0,0,2017-03-21
32,1754,282.33,282.33,0,0,2018-08-07
32,1754,283.24,283.24,0,0,2019-04-02
32,1754,283.24,285.24,0,0,2019-03-05
32,1754,283.3,281.3,0,0,2019-04-30
32,1754,284.24,283.24,0,0,2018-06-12
32,1754,284.24,283.24,0,0,2019-03-26
32,1754,284.27,282.27,0,0,2018-02-06
32,1754,285.21,284.21,0,0,2019-07-02
32,1754,285.24,283.24,0,0,2018-12-04
32,1754,285.24,284.24,0,0,2018-06-19
32,1754,286.18,285.18,0,0,2019-03-12
32,1754,286.21,291.03,1,0,2018-04-03
32,1754,288.09,288.09,0,0,2019-05-14
32,1754,290.03,290.03,0,0,2019-01-22
32,1754,290.03,290.03,0,0,2019-01-29
32,1754,290.03,290.03,0,0,2019-04-09
32,1754,290.03,290.03,0,0,2019-05-28
32,1754,290.03,291.03,0,0,2018-05-29
32,1754,290.03,291.03,0,0,2018-07-03
32,1754,290.03,291.03,0,0,2019-07-09
32,1754,290.03,292.03,0,0,2018-05-01
32,1754,290.03,292.03,0,0,2018-10-16
32,1754,290.03,292.03,0,0,2019-02-19
32,1754,290.03,292.03,0,0,2019-06-18
32,1754,290.03,292.03,0,0,2019-07-30
32,1754,291.03,290.03,0,0,2018-08-21
32,1754,291.03,290.03,0,0,2018-10-30
32,1754,291.03,290.03,0,0,2018-11-06
32,1754,291.03,290.03,0,0,2019-01-08
32,1754,291.03,290.03,0,0,2019-02-26
32,1754,291.03,291.03,0,0,2018-03-27
32,1754,291.03,291.03,0,0,2018-07-10
32,1754,291.03,291.03,0,0,2018-09-18
32,1754,291.03,291.03,0,0,2018-10-02
32,1754,291.03,291.03,0,0,2019-06-25
32,1754,291.03,291.03,0,0,2019-07-23
32,1754,291.03,292.03,0,0,2017-11-21
32,1754,291.03,292.03,0,0,2018-05-22
32,1754,291.03,292.03,0,0,2018-06-26
32,1754,291.03,292.03,0,0,2018-08-14
32,1754,291.03,292.03,0,0,2018-11-20
32,1754,291.03,292.03,0,0,2018-11-27
32,1754,291.03,292.03,0,0,2019-01-15
32,1754,292.03,290.03,0,0,2018-08-28
32,1754,292.03,290.03,0,0,2018-09-25
32,1754,292.03,290.03,0,0,2018-11-13
32,1754,292.03,290.03,0,0,2019-03-19
32,1754,292.03,290.03,0,0,2019-05-07
32,1754,292.03,290.03,0,0,2019-08-06
32,1754,292.03,291.03,0,0,2017-11-14
32,1754,292.03,291.03,0,0,2018-10-23
32,1754,292.03,291.03,0,0,2019-01-01
32,1754,292.03,291.03,0,0,2019-02-05
32,1754,292.03,291.03,0,0,2019-05-21
32,1754,292.03,291.03,0,0,2019-07-16
32,1754,292.03,291.03,0,0,2019-08-13
32,1754,292.03,292.03,0,0,2017-10-31
32,1754,292.03,292.03,0,0,2017-11-07
32,1754,292.03,292.03,0,0,2017-11-28
32,1754,292.03,292.03,0,0,2018-01-30
32,1754,292.03,292.03,0,0,2018-05-15
32,1754,292.03,292.03,0,0,2018-09-04
32,1754,292.03,292.03,0,0,2019-02-12
32,1754,292.03,292.03,0,0,2019-06-11
32,1770,388.03,484.03,0,0,2017-11-21
32,1770,388.03,485.03,0,0,2017-05-23
32,1770,388.03,485.03,0,0,2017-11-14
32,1770,388.03,486.03,0,0,2017-02-28
32,1770,389.03,486.03,0,0,2017-11-07
32,1770,389.03,486.03,0,0,2017-11-28
32,1770,411.28,486.03,0,0,2018-11-20
32,1770,411.28,486.03,0,0,2019-02-19
32,1770,412.28,484.03,0,0,2019-02-26
32,1770,413.28,486.03,0,0,2019-03-05
32,1770,430.71,485.03,0,0,2018-11-13
32,1770,435.53,485.03,0,0,2017-03-14
32,1770,436.53,486.03,0,0,2017-03-21
32,1770,445.23,447.23,0,0,2019-04-30
32,1770,447.23,445.23,0,0,2019-05-21
32,1770,447.23,446.23,0,0,2019-05-07
32,1770,455.93,454.93,0,0,2018-07-17
32,1770,455.93,455.93,0,0,2018-08-07
32,1770,456.93,454.93,0,0,2018-07-24
32,1770,464.63,464.63,0,0,2018-02-20
32,1770,464.63,466.63,0,0,2018-02-27
32,1770,464.63,466.63,0,0,2018-03-13
32,1770,476.33,476.33,0,0,2018-08-14
32,1770,484.03,484.03,0,0,2017-01-24
32,1770,484.03,484.03,0,0,2017-05-16
32,1770,484.03,484.03,0,0,2018-06-05
32,1770,484.03,484.03,0,0,2018-06-26
32,1770,484.03,484.03,0,0,2018-08-21
32,1770,484.03,484.03,0,0,2018-10-02
32,1770,484.03,484.03,0,0,2019-01-01
32,1770,484.03,484.03,0,0,2019-07-09
32,1770,484.03,484.03,0,0,2019-07-23
32,1770,484.03,485.03,0,0,2017-01-17
32,1770,484.03,485.03,0,0,2017-02-07
32,1770,484.03,485.03,0,0,2017-02-14
32,1770,484.03,485.03,0,0,2017-05-02
32,1770,484.03,485.03,0,0,2017-10-24
32,1770,484.03,485.03,0,0,2018-01-16
32,1770,484.03,485.03,0,0,2018-04-03
32,1770,484.03,485.03,0,0,2019-06-25
32,1770,484.03,486.03,0,0,2018-03-27
32,1770,484.03,486.03,0,0,2018-05-08
32,1770,484.03,486.03,0,0,2018-09-11
32,1770,484.03,486.03,0,0,2019-06-11
32,1770,485.03,484.03,0,0,2016-12-06
32,1770,485.03,484.03,0,0,2017-03-28
32,1770,485.03,484.03,0,0,2017-04-04
32,1770,485.03,484.03,0,0,2017-12-05
32,1770,485.03,484.03,0,0,2018-01-23
32,1770,485.03,484.03,0,0,2018-04-17
32,1770,485.03,484.03,0,0,2019-01-08
32,1770,485.03,484.03,0,0,2019-01-22
32,1770,485.03,485.03,0,0,2016-12-13
32,1770,485.03,485.03,0,0,2017-04-18
32,1770,485.03,485.03,0,0,2017-07-11
32,1770,485.03,485.03,0,0,2017-10-10
32,1770,485.03,485.03,0,0,2017-10-17
32,1770,485.03,485.03,0,0,2018-06-19
32,1770,485.03,485.03,0,0,2019-07-02
32,1770,485.03,486.03,0,0,2016-11-08
32,1770,485.03,486.03,0,0,2016-12-27
32,1770,485.03,486.03,0,0,2017-01-31
32,1770,485.03,486.03,0,0,2018-07-10
32,1770,485.03,486.03,0,0,2018-08-28
32,1770,485.03,486.03,0,0,2019-01-29
32,1770,485.03,486.03,0,0,2019-07-16
32,1770,486.03,484.03,0,0,2017-02-21
32,1770,486.03,484.03,0,0,2017-12-26
32,1770,486.03,484.03,0,0,2018-10-16
32,1770,486.03,484.03,0,0,2019-02-05
32,1770,486.03,484.03,0,0,2019-02-12
32,1770,486.03,484.03,0,0,2019-04-09
32,1770,486.03,485.03,0,0,2016-11-22
32,1770,486.03,485.03,0,0,2016-11-29
32,1770,486.03,485.03,0,0,2017-06-20
32,1770,486.03,485.03,0,0,2017-10-31
32,1770,486.03,485.03,0,0,2017-12-12
32,1770,486.03,485.03,0,0,2018-05-01
32,1770,486.03,485.03,0,0,2018-10-30
32,1770,486.03,485.03,0,0,2018-12-11
32,1770,486.03,485.03,0,0,2019-06-04
32,1770,486.03,486.03,0,0,2016-11-15
32,1770,486.03,486.03,0,0,2016-12-20
32,1770,486.03,486.03,0,0,2017-12-19
32,1770,486.03,486.03,0,0,2018-01-02
32,1770,486.03,486.03,0,0,2018-09-04
32,1770,486.03,486.03,0,0,2018-10-23
32,1770,486.03,486.03,0,0,2019-03-26
32,1778,147.47,146.47,0,0,2016-12-27
32,1778,149.38,176.6,0,0,2017-12-12
32,1778,151.32,180.48,1,0,2017-03-07
32,1778,153.26,180.45,0,0,2018-08-07
32,1778,153.26,180.45,0,0,2019-05-28
32,1778,154.23,156.23,0,0,2018-09-11
32,1778,154.23,180.45,0,0,2018-07-31
32,1778,155.2,156.2,0,0,2017-07-11
32,1778,155.2,178.48,0,0,2017-04-04
32,1778,155.2,180.45,0,0,2018-07-24
32,1778,155.23,156.23,0,0,2018-09-04
32,1778,155.23,156.23,0,0,2019-08-06
32,1778,156.17,155.23,1,0,2019-08-13
32,1778,156.2,155.2,0,0,2017-06-06
32,1778,156.23,154.23,0,0,2016-12-20
32,1778,156.23,156.23,0,0,2018-08-28
32,1778,156.23,156.23,0,0,2018-11-13
32,1778,157.14,158.14,0,0,2018-10-02
32,1778,157.14,178.48,0,0,2017-03-21
32,1778,157.14,179.45,0,0,2019-05-21
32,1778,157.14,180.45,1,0,2019-05-14
32,1778,157.17,162.02,1,0,2019-01-08
32,1778,157.17,179.45,1,0,2018-08-21
32,1778,157.2,156.2,0,0,2018-01-02
32,1778,158.11,158.14,1,0,2018-10-09
32,1778,158.11,159.11,1,0,2019-01-22
32,1778,158.11,179.45,0,0,2018-08-14
32,1778,158.14,157.14,0,0,2017-01-10
32,1778,158.14,179.45,0,0,2019-06-11
32,1778,158.17,157.14,1,0,2018-10-16
32,1778,158.17,158.17,0,0,2016-12-13
32,1778,158.17,158.17,0,0,2019-07-23
32,1778,158.17,159.14,1,0,2018-10-23
32,1778,158.17,174.6,0,0,2017-12-05
32,1778,159.08,159.08,0,0,2017-01-03
32,1778,159.08,161.08,0,0,2018-09-25
32,1778,159.08,181.45,0,0,2019-06-18
32,1778,159.11,158.11,0,0,2019-07-30
32,1778,159.11,160.11,0,0,2017-12-19
32,1778,159.14,157.14,0,0,2018-11-27
32,1778,159.14,159.14,0,0,2018-11-20
32,1778,160.05,181.45,0,0,2019-06-04
32,1778,160.11,158.11,0,0,2019-01-15
32,1778,160.11,179.48,0,0,2017-03-28
32,1778,161.02,157.2,1,0,2017-06-13
32,1778,161.02,161.02,0,0,2019-01-01
32,1778,161.05,178.48,0,0,2017-04-11
32,1778,161.05,180.48,0,0,2017-02-28
32,1778,161.08,159.08,0,0,2018-10-30
32,1778,161.08,161.08,0,0,2017-01-17
32,1778,161.08,178.48,0,0,2017-03-14
32,1778,161.99,162.99,0,0,2018-09-18
32,1778,162.02,163.02,0,0,2017-05-30
32,1778,162.05,161.05,0,0,2017-06-20
32,1778,162.05,181.45,0,0,2018-07-10
32,1778,163.02,161.02,0,0,2017-07-04
32,1778,163.02,162.02,0,0,2018-11-06
32,1778,163.02,180.45,0,0,2018-07-17
32,1778,163.99,162.99,0,0,2017-12-26
32,1778,163.99,163.99,0,0,2017-06-27
32,1778,165.87,165.87,0,0,2018-12-04
32,1778,169.78,169.78,0,0,2017-10-31
32,1778,170.72,171.72,0,0,2016-11-15
32,1778,170.75,169.75,0,0,2016-12-06
32,1778,170.75,170.75,0,0,2019-02-05
32,1778,172.66,172.66,0,0,2017-05-16
32,1778,172.66,173.66,0,0,2019-01-29
32,1778,172.66,174.66,0,0,2019-02-19
32,1778,172.69,171.69,0,0,2017-04-18
32,1778,173.63,173.63,0,0,2017-08-15
32,1778,173.63,174.63,0,0,2018-03-06
32,1778,173.63,174.63,0,0,2019-07-16
32,1778,173.69,173.69,0,0,2018-05-08
32,1778,174.6,176.6,0,0,2018-06-05
32,1778,174.63,175.63,0,0,2017-07-18
32,1778,174.63,175.63,0,0,2019-03-26
32,1778,175.57,175.57,0,0,2018-01-30
32,1778,175.57,177.57,0,0,2017-10-10
32,1778,175.6,174.6,0,0,2017-11-28
32,1778,175.6,175.6,0,0,2017-01-24
32,1778,175.6,176.6,0,0,2017-05-23
32,1778,176.57,175.57,0,0,2017-09-05
32,1778,176.57,177.57,0,0,2017-08-29
32,1778,176.57,177.57,0,0,2017-09-12
32,1778,177.51,179.51,0,0,2017-10-24
32,1778,177.51,179.51,0,0,2018-03-20
32,1778,177.54,178.54,0,0,2019-07-02
32,1778,177.57,175.57,0,0,2017-05-02
32,1778,177.57,175.57,0,0,2018-02-20
32,1778,177.57,175.57,0,0,2018-03-13
32,1778,177.57,176.57,0,0,2017-11-07
32,1778,177.57,176.57,0,0,2018-03-27
32,1778,177.57,177.57,0,0,2018-02-27
32,1778,177.57,177.57,0,0,2018-06-12
32,1778,178.48,179.48,0,0,2018-01-09
32,1778,178.48,179.48,0,0,2018-05-22
32,1778,178.48,180.48,0,0,2019-03-12
32,1778,178.48,180.48,0,0,2019-07-09
32,1778,178.51,177.51,0,0,2018-05-01
32,1778,178.51,177.51,0,0,2018-06-26
32,1778,178.51,177.51,0,0,2018-12-25
32,1778,178.51,177.51,0,0,2019-02-26
32,1778,178.54,176.54,0,0,2016-11-08
32,1778,179.45,179.45,0,0,2019-03-19
32,1778,179.45,180.45,0,0,2017-11-14
32,1778,179.45,180.45,0,0,2018-05-29
32,1778,179.48,178.48,0,0,2017-02-21
32,1778,179.48,178.48,0,0,2019-04-02
32,1778,179.51,177.51,0,0,2017-02-14
32,1778,179.51,178.51,0,0,2017-02-07
32,1778,179.51,178.51,0,0,2018-01-23
32,1778,179.51,179.51,0,0,2018-04-10
32,1778,179.51,179.51,0,0,2018-04-24
32,1778,179.51,179.51,0,0,2018-12-11
32,1778,180.42,182.42,0,0,2017-09-19
32,1778,180.45,179.45,0,0,2018-01-16
32,1778,180.45,181.45,0,0,2018-07-03
32,1778,180.45,181.45,0,0,2019-05-07
32,1778,180.48,178.48,0,0,2018-05-15
32,1778,180.48,179.48,0,0,2019-04-16
32,1778,180.48,180.48,0,0,2017-11-21
32,1778,181.39,183.39,0,0,2017-08-08
32,1778,181.42,182.42,0,0,2017-07-25
32,1778,181.45,179.45,0,0,2019-04-23
32,1778,181.45,180.45,0,0,2019-04-09
32,1778,181.45,181.45,0,0,2018-02-13
32,1778,182.39,181.39,0,0,2017-10-03
32,1778,182.39,181.39,0,0,2019-06-25
32,1778,182.39,183.39,0,0,2017-08-01
32,1778,182.39,183.39,0,0,2018-06-19
32,1778,182.42,182.42,0,0,2016-11-29
32,1778,182.42,182.42,0,0,2018-02-06
32,1778,182.42,182.42,0,0,2019-03-05
32,1778,183.33,183.33,0,0,2018-12-18
32,1778,183.36,183.36,0,0,2017-01-31
32,1778,183.39,181.39,0,0,2018-04-03
32,1778,183.39,182.39,0,0,2017-08-22
32,1778,183.39,183.39,0,0,2019-04-30
32,1778,184.33,183.33,0,0,2016-11-22
32,1778,184.33,183.33,0,0,2017-04-25
32,1778,185.33,183.33,0,0,2017-09-26
32,1778,185.33,183.33,0,0,2019-02-12
32,1778,185.33,184.33,0,0,2017-05-09
32,1778,185.33,185.33,0,0,2018-04-17
32,1878,195.03,280.33,1,0,2018-06-26
32,1878,195.03,280.33,1,1,2018-06-19
32,1878,195.03,281.33,0,1,2018-07-03
32,1878,211.46,282.33,1,1,2018-11-27
32,1878,213.46,281.33,0,1,2018-12-11
32,1878,214.4,280.33,1,1,2018-11-20
32,1878,217.34,282.33,1,1,2018-12-04
32,1878,241.53,241.53,0,0,2016-11-08
32,1878,241.53,241.53,0,0,2016-11-15
32,1878,241.53,241.53,0,0,2017-01-03
32,1878,241.53,241.53,0,0,2017-01-17
32,1878,241.53,241.53,0,0,2017-02-21
32,1878,241.53,242.53,0,0,2016-11-22
32,1878,241.53,243.53,0,0,2017-02-14
32,1878,242.53,241.53,0,0,2017-01-24
32,1878,242.53,241.53,0,0,2017-01-31
32,1878,242.53,241.53,0,0,2017-03-07
32,1878,242.53,242.53,0,0,2016-12-06
32,1878,242.53,243.53,0,0,2016-12-13
32,1878,242.53,243.53,0,0,2017-01-10
32,1878,242.53,281.33,0,0,2019-03-19
32,1878,243.53,241.53,0,0,2017-02-28
32,1878,243.53,241.53,0,0,2017-03-14
32,1878,243.53,241.53,0,0,2017-03-28
32,1878,243.53,243.53,0,0,2016-11-29
32,1878,243.53,243.53,0,0,2016-12-20
32,1878,243.53,243.53,0,0,2016-12-27
32,1878,243.53,243.53,0,0,2017-02-07
32,1878,243.53,243.53,0,0,2017-03-21
32,1878,243.53,281.33,0,0,2019-03-12
32,1878,257.11,321.13,0,0,2019-06-04
32,1878,269.72,267.72,0,0,2017-04-04
32,1878,280.33,280.33,0,0,2017-08-15
32,1878,280.33,280.33,0,0,2017-09-26
32,1878,280.33,280.33,0,0,2018-05-08
32,1878,280.33,280.33,0,0,2018-07-31
32,1878,280.33,280.33,0,0,2018-08-21
32,1878,280.33,280.33,0,0,2018-09-18
32,1878,280.33,280.33,0,0,2018-12-25
32,1878,280.33,281.33,0,0,2017-04-18
32,1878,280.33,281.33,0,0,2017-06-06
32,1878,280.33,281.33,0,0,2017-07-25
32,1878,280.33,281.33,0,0,2017-08-08
32,1878,280.33,281.33,0,0,2017-12-05
32,1878,280.33,281.33,0,0,2018-01-16
32,1878,280.33,281.33,0,0,2018-02-20
32,1878,280.33,281.33,0,0,2018-04-03
32,1878,280.33,281.33,0,0,2018-05-29
32,1878,280.33,281.33,0,0,2018-07-10
32,1878,280.33,281.33,0,0,2018-07-17
32,1878,280.33,281.33,0,0,2018-07-24
32,1878,280.33,281.33,0,0,2018-10-09
32,1878,280.33,281.33,0,0,2019-01-15
32,1878,280.33,281.33,0,0,2019-03-05
32,1878,280.33,282.33,0,0,2017-06-13
32,1878,280.33,282.33,0,0,2017-06-27
32,1878,280.33,282.33,0,0,2017-07-04
32,1878,280.33,282.33,0,0,2017-07-18
32,1878,280.33,282.33,0,0,2017-08-22
32,1878,280.33,282.33,0,0,2017-08-29
32,1878,280.33,282.33,0,0,2017-10-03
32,1878,280.33,282.33,0,0,2017-10-10
32,1878,280.33,282.33,0,0,2017-10-31
32,1878,280.33,282.33,0,0,2017-12-12
32,1878,280.33,282.33,0,0,2018-01-30
32,1878,280.33,282.33,0,0,2018-02-06
32,1878,280.33,282.33,0,0,2018-02-27
32,1878,280.33,282.33,0,0,2018-03-06
32,1878,280.33,282.33,0,0,2018-04-10
32,1878,280.33,282.33,0,0,2018-08-07
32,1878,280.33,282.33,0,0,2018-08-14
32,1878,280.33,282.33,0,0,2018-10-23
32,1878,280.33,282.33,0,0,2019-01-08
32,1878,280.33,282.33,0,0,2019-02-19
32,1878,280.33,282.33,0,0,2019-04-16
32,1878,281.33,280.33,0,0,2017-05-02
32,1878,281.33,280.33,0,0,2017-11-14
32,1878,281.33,280.33,0,0,2017-11-28
32,1878,281.33,280.33,0,0,2018-01-23
32,1878,281.33,280.33,0,0,2018-03-20
32,1878,281.33,280.33,0,0,2018-06-05
32,1878,281.33,280.33,0,0,2018-12-18
32,1878,281.33,280.33,0,0,2019-01-01
32,1878,281.33,280.33,0,0,2019-04-02
32,1878,281.33,281.33,0,0,2017-05-16
32,1878,281.33,281.33,0,0,2017-07-11
32,1878,281.33,281.33,0,0,2018-02-13
32,1878,281.33,281.33,0,0,2018-04-17
32,1878,281.33,281.33,0,0,2019-04-30
32,1878,281.33,282.33,0,0,2017-09-12
32,1878,281.33,282.33,0,0,2018-03-13
32,1878,281.33,282.33,0,0,2018-11-06
32,1878,281.33,282.33,0,0,2019-02-05
32,1878,281.33,282.33,0,0,2019-02-12
32,1878,281.33,282.33,0,0,2019-04-09
32,1878,282.33,280.33,0,0,2017-05-30
32,1878,282.33,280.33,0,0,2017-09-05
32,1878,282.33,280.33,0,0,2017-11-07
32,1878,282.33,280.33,0,0,2017-12-19
32,1878,282.33,280.33,0,0,2018-01-02
32,1878,282.33,280.33,0,0,2018-04-24
32,1878,282.33,280.33,0,0,2018-05-15
32,1878,282.33,280.33,0,0,2018-06-12
32,1878,282.33,280.33,0,0,2018-11-13
32,1878,282.33,280.33,0,0,2019-03-26
32,1878,282.33,280.33,0,0,2019-05-07
32,1878,282.33,281.33,0,0,2017-05-09
32,1878,282.33,281.33,0,0,2017-08-01
32,1878,282.33,281.33,0,0,2017-09-19
32,1878,282.33,281.33,0,0,2017-12-26
32,1878,282.33,281.33,0,0,2018-03-27
32,1878,282.33,281.33,0,0,2018-08-28
32,1878,282.33,281.33,0,0,2018-09-04
32,1878,282.33,281.33,0,0,2018-10-02
32,1878,282.33,281.33,0,0,2018-10-30
32,1878,282.33,281.33,0,0,2019-01-29
32,1878,282.33,281.33,0,0,2019-02-26
32,1878,282.33,281.33,0,0,2019-04-23
32,1878,282.33,282.33,0,0,2017-04-11
32,1878,282.33,282.33,0,0,2017-04-25
32,1878,282.33,282.33,0,0,2017-05-23
32,1878,282.33,282.33,0,0,2017-06-20
32,1878,282.33,282.33,0,0,2017-10-17
32,1878,282.33,282.33,0,0,2017-10-24
32,1878,282.33,282.33,0,0,2017-11-21
32,1878,282.33,282.33,0,0,2018-01-09
32,1878,282.33,282.33,0,0,2018-05-01
32,1878,282.33,282.33,0,0,2018-05-22
32,1878,282.33,282.33,0,0,2018-09-11
32,1878,282.33,282.33,0,0,2018-09-25
32,1878,282.33,282.33,0,0,2018-10-16
32,1878,282.33,282.33,0,0,2019-01-22
32,1878,319.13,319.13,0,0,2019-07-16
32,1878,319.13,320.13,0,0,2019-06-18
32,1878,319.13,321.13,0,0,2019-08-13
32,1878,320.13,319.13,0,0,2019-07-30
32,1878,320.13,319.13,0,0,2019-08-06
32,1878,320.13,320.13,0,0,2019-05-14
32,1878,320.13,321.13,0,0,2019-05-21
32,1878,320.13,321.13,0,0,2019-06-11
32,1878,320.13,321.13,0,0,2019-06-25
32,1878,320.13,321.13,0,0,2019-07-02
32,1878,321.13,319.13,0,0,2019-07-23
32,1878,321.13,321.13,0,0,2019-05-28
32,1878,321.13,321.13,0,0,2019-07-09
32,1885,103.82,104.82,0,0,2019-06-04
32,1885,110.58,112.58,0,0,2017-11-21
32,1885,111.61,111.61,0,0,2017-01-10
32,1885,112.55,111.55,0,0,2019-05-14
32,1885,113.49,113.49,0,0,2017-02-28
32,1885,113.49,114.49,0,0,2016-11-29
32,1885,114.46,115.46,0,0,2016-12-06
32,1885,114.46,115.46,0,0,2017-01-31
32,1885,114.46,116.46,0,0,2017-01-03
32,1885,114.49,115.49,0,0,2016-12-20
32,1885,114.49,115.49,0,0,2017-01-17
32,1885,114.49,115.49,0,0,2017-03-07
32,1885,114.52,113.52,0,1,2016-11-08
32,1885,115.46,116.46,0,0,2017-02-07
32,1885,115.49,114.49,0,0,2017-02-21
32,1885,115.49,115.49,0,0,2016-12-13
32,1885,115.49,115.49,0,0,2017-02-14
32,1885,116.4,117.4,0,0,2018-09-11
32,1885,117.37,117.37,0,1,2018-02-13
32,1885,117.37,118.37,0,0,2018-01-16
32,1885,117.37,119.34,0,1,2018-11-13
32,1885,117.37,119.37,0,0,2018-08-21
32,1885,117.4,118.34,0,1,2018-01-30
32,1885,117.4,118.4,0,0,2018-08-07
32,1885,117.43,117.43,0,0,2017-01-24
32,1885,118.34,118.34,0,0,2019-02-05
32,1885,118.34,118.34,0,0,2019-06-11
32,1885,118.34,118.34,0,0,2019-07-02
32,1885,118.34,120.34,0,1,2018-07-10
32,1885,118.37,117.37,0,0,2017-12-26
32,1885,118.37,117.37,0,0,2018-07-17
32,1885,118.37,117.37,0,0,2018-09-25
32,1885,118.37,118.37,0,0,2018-04-10
32,1885,118.37,118.37,0,0,2019-08-13
32,1885,118.37,119.37,0,0,2018-02-06
32,1885,118.37,119.37,0,0,2018-05-22
32,1885,118.37,120.31,0,1,2019-05-07
32,1885,118.4,118.34,0,1,2018-11-06
32,1885,119.31,119.31,0,0,2019-04-30
32,1885,119.31,119.34,0,1,2019-04-02
32,1885,119.31,120.31,0,0,2018-04-17
32,1885,119.31,120.31,0,0,2018-05-01
32,1885,119.31,120.31,0,0,2018-05-15
32,1885,119.31,120.31,0,0,2018-09-18
32,1885,119.31,120.31,0,0,2018-10-02
32,1885,119.31,120.31,0,0,2018-10-09
32,1885,119.31,121.31,0,0,2018-05-08
32,1885,119.34,120.34,0,0,2018-01-23
32,1885,119.37,118.34,0,1,2019-03-26
32,1885,119.37,118.34,0,1,2019-04-09
32,1885,120.28,120.34,0,1,2019-03-12
32,1885,120.28,121.28,0,0,2017-12-05
32,1885,120.28,122.28,0,0,2018-06-05
32,1885,120.28,122.28,0,0,2018-08-28
32,1885,120.31,118.34,0,1,2019-03-19
32,1885,120.31,118.34,0,1,2019-07-09
32,1885,120.31,119.31,0,0,2018-04-03
32,1885,120.31,119.31,0,0,2018-08-14
32,1885,120.31,120.31,0,0,2017-12-19
32,1885,120.31,120.31,0,0,2019-06-25
32,1885,120.31,121.31,0,0,2017-12-12
32,1885,120.31,121.31,0,0,2019-07-23
32,1885,120.34,118.34,0,0,2018-03-06
32,1885,120.34,118.34,0,0,2018-03-13
32,1885,120.34,119.34,0,0,2018-10-16
32,1885,120.34,119.34,0,1,2019-02-26
32,1885,120.34,120.34,0,0,2018-06-12
32,1885,120.34,120.34,0,1,2019-02-12
32,1885,121.25,123.25,0,0,2018-09-04
32,1885,121.28,121.28,0,0,2017-11-28
32,1885,121.28,121.28,0,0,2018-04-24
32,1885,121.28,122.28,0,0,2018-05-29
32,1885,121.31,120.34,0,1,2019-02-19
32,1885,122.25,119.34,0,1,2018-07-03
32,1885,122.25,121.25,0,0,2019-06-18
32,1885,122.25,122.25,0,0,2019-08-06
32,1885,122.25,123.25,0,0,2019-07-16
32,1885,122.28,118.34,0,1,2019-04-16
32,1885,122.28,119.34,0,1,2019-04-23
32,1885,122.28,120.28,0,0,2018-07-24
32,1885,122.28,121.28,0,0,2019-07-30
32,1885,122.28,122.28,0,0,2018-03-20
32,1885,122.28,122.28,0,0,2018-03-27
32,1885,122.28,122.28,0,0,2018-07-31
32,1885,123.25,119.34,0,1,2019-03-05
32,1885,92.15,92.15,0,0,2017-07-25
32,1885,93.12,93.12,0,0,2017-08-29
32,1885,93.12,93.12,0,0,2017-09-19
32,1885,93.12,95.12,0,0,2017-08-01
32,1885,93.12,95.12,0,0,2017-09-12
32,1885,94.09,113.49,0,0,2017-04-11
32,1885,94.09,120.34,0,1,2018-12-18
32,1885,94.09,94.09,0,0,2017-06-06
32,1885,94.09,95.09,0,0,2017-04-25
32,1885,94.09,95.09,0,0,2017-06-27
32,1885,94.09,95.09,0,0,2017-09-05
32,1885,94.09,97.06,1,1,2017-07-11
32,1885,94.12,119.34,1,0,2018-10-30
32,1885,95.06,113.52,0,0,2016-11-22
32,1885,95.06,114.49,0,0,2017-04-04
32,1885,95.06,115.49,0,0,2017-04-18
32,1885,95.06,118.34,0,1,2019-01-08
32,1885,95.06,119.37,0,0,2018-01-02
32,1885,95.06,120.34,0,1,2018-11-20
32,1885,95.06,95.06,0,0,2017-06-13
32,1885,95.06,95.06,0,0,2017-08-15
32,1885,95.06,96.06,0,0,2017-05-09
32,1885,95.06,96.06,0,0,2017-05-30
32,1885,95.06,96.06,0,0,2017-11-14
32,1885,95.06,97.06,0,0,2017-10-17
32,1885,95.06,97.06,0,0,2017-11-07
32,1885,95.06,98.03,1,0,2017-10-03
32,1885,95.09,94.09,0,0,2017-05-02
32,1885,95.09,95.09,0,0,2017-05-16
32,1885,95.09,96.09,0,0,2017-08-22
32,1885,95.09,98.03,1,0,2017-10-10
32,1885,95.12,119.37,0,1,2018-01-09
32,1885,95.12,120.34,0,1,2018-12-11
32,1885,95.12,95.12,0,0,2017-08-08
32,1885,96.03,112.55,0,0,2019-05-21
32,1885,96.03,115.49,1,1,2016-12-27
32,1885,96.03,118.34,0,1,2019-01-01
32,1885,96.03,96.03,0,0,2017-10-24
32,1885,96.03,98.03,1,0,2017-10-31
32,1885,96.06,113.49,0,0,2017-03-28
32,1885,96.06,119.34,0,0,2018-10-23
32,1885,96.06,97.06,0,0,2017-07-18
32,1885,96.09,119.34,0,1,2018-11-27
32,1885,96.09,119.34,0,1,2018-12-25
32,1885,96.09,120.34,0,1,2018-12-04
32,1885,96.09,95.09,0,0,2017-05-23
32,1885,97.03,113.55,0,1,2019-05-28
32,1885,97.03,118.34,0,1,2019-01-22
32,1885,97.03,118.37,0,0,2018-02-20
32,1885,97.03,96.03,0,0,2017-06-20
32,1885,97.03,96.03,0,0,2017-09-26
32,1885,97.06,113.49,0,0,2017-03-21
32,1885,97.06,114.49,0,0,2017-03-14
32,1885,97.06,118.34,1,0,2018-06-26
32,1885,97.06,119.37,0,0,2018-02-27
32,1885,97.06,120.34,0,1,2019-01-15
32,1885,97.06,95.06,0,0,2017-07-04
32,1885,98.03,118.34,0,1,2018-06-19
32,1885,98.94,120.34,0,1,2019-01-29
32,1885,99.94,113.52,1,1,2016-11-15
32,1902,387.03,389.03,0,0,2019-02-19
32,1902,387.03,447.23,0,0,2019-06-18
32,1902,388.03,387.03,0,0,2019-03-05
32,1902,388.03,445.23,0,0,2018-11-13
32,1902,388.03,445.23,0,0,2019-07-02
32,1902,388.03,446.23,0,0,2018-11-20
32,1902,388.03,486.03,0,0,2017-11-28
32,1902,389.03,387.03,0,0,2019-02-26
32,1902,389.03,446.23,0,0,2018-11-06
32,1902,389.03,484.03,0,0,2017-11-07
32,1902,389.03,486.03,0,0,2017-11-21
32,1902,408.43,408.43,0,0,2019-07-09
32,1902,418.13,416.13,0,0,2019-02-12
32,1902,418.13,417.13,0,0,2018-03-06
32,1902,418.13,418.13,0,0,2018-02-20
32,1902,435.53,486.03,0,0,2017-11-14
32,1902,437.53,484.03,0,0,2017-10-31
32,1902,445.23,445.23,0,0,2018-01-09
32,1902,445.23,445.23,0,0,2018-03-20
32,1902,445.23,445.23,0,0,2018-04-10
32,1902,445.23,445.23,0,0,2018-04-24
32,1902,445.23,445.23,0,0,2018-10-09
32,1902,445.23,445.23,0,0,2018-10-16
32,1902,445.23,446.23,0,0,2018-01-23
32,1902,445.23,446.23,0,0,2018-05-01
32,1902,445.23,446.23,0,0,2018-07-03
32,1902,445.23,446.23,0,0,2019-04-30
32,1902,445.23,446.23,0,0,2019-08-13
32,1902,445.23,447.23,0,0,2018-05-29
32,1902,445.23,447.23,0,0,2018-09-11
32,1902,446.23,445.23,0,0,2018-01-16
32,1902,446.23,445.23,0,0,2018-06-05
32,1902,446.23,445.23,0,0,2018-07-31
32,1902,446.23,445.23,0,0,2018-08-28
32,1902,446.23,445.23,0,0,2018-10-23
32,1902,446.23,446.23,0,0,2019-04-02
32,1902,446.23,447.23,0,0,2018-09-18
32,1902,446.23,447.23,0,0,2019-03-12
32,1902,446.23,447.23,0,0,2019-03-19
32,1902,446.23,447.23,0,0,2019-03-26
32,1902,447.23,445.23,0,0,2018-05-15
32,1902,447.23,445.23,0,0,2018-08-07
32,1902,447.23,445.23,0,0,2018-12-04
32,1902,447.23,445.23,0,0,2018-12-11
32,1902,447.23,445.23,0,0,2019-04-09
32,1902,447.23,445.23,0,0,2019-05-21
32,1902,447.23,446.23,0,0,2019-02-05
32,1902,447.23,446.23,0,0,2019-07-16
32,1902,447.23,446.23,0,0,2019-07-23
32,1902,447.23,446.23,0,0,2019-08-06
32,1902,447.23,447.23,0,0,2018-01-02
32,1902,447.23,447.23,0,0,2018-06-12
32,1902,454.93,456.93,0,0,2017-02-14
32,1902,484.03,484.03,0,0,2016-12-13
32,1902,484.03,484.03,0,0,2017-04-04
32,1902,484.03,484.03,0,0,2017-04-25
32,1902,484.03,484.03,0,0,2017-08-08
32,1902,484.03,484.03,0,0,2017-10-03
32,1902,484.03,485.03,0,0,2016-11-15
32,1902,484.03,485.03,0,0,2017-01-31
32,1902,484.03,485.03,0,0,2017-06-20
32,1902,484.03,486.03,0,0,2017-09-26
32,1902,484.03,486.03,0,0,2017-12-05
32,1902,485.03,484.03,0,0,2017-08-01
32,1902,485.03,484.03,0,0,2017-08-29
32,1902,485.03,485.03,0,0,2016-11-29
32,1902,485.03,485.03,0,0,2017-12-19
32,1902,485.03,486.03,0,0,2016-12-27
32,1902,485.03,486.03,0,0,2017-03-07
32,1902,485.03,486.03,0,0,2017-10-17
32,1902,486.03,484.03,0,0,2016-12-20
32,1902,486.03,484.03,0,0,2017-05-16
32,1902,486.03,484.03,0,0,2017-06-06
32,1902,486.03,485.03,0,0,2017-09-05
32,1902,486.03,486.03,0,0,2017-03-14
32,1902,486.03,486.03,0,0,2017-04-11
32,1902,486.03,486.03,0,0,2017-05-23
32,1902,486.03,486.03,0,0,2017-06-27
32,1902,486.03,486.03,0,0,2017-08-22
32,1962,433.59,641.23,0,1,2018-01-09
32,1962,434.59,640.23,1,1,2018-01-16
32,1962,434.59,641.23,0,1,2017-08-08
32,1962,435.53,641.23,1,1,2018-08-14
32,1962,435.59,639.23,1,1,2017-07-25
32,1962,435.59,640.23,1,1,2018-01-23
32,1962,439.47,640.23,1,1,2017-07-18
32,1962,441.38,641.23,1,1,2018-01-02
32,1962,445.26,641.23,1,1,2018-08-07
32,1962,448.2,640.23,0,1,2017-08-01
32,1962,463.69,639.23,1,1,2019-01-08
32,1962,463.69,639.23,1,1,2019-01-15
32,1962,463.69,641.23,1,1,2018-05-08
32,1962,464.69,640.23,1,1,2019-01-01
32,1962,464.69,641.23,1,1,2019-01-22
32,1962,468.54,639.23,1,0,2018-07-17
32,1962,484.03,639.23,1,1,2018-04-10
32,1962,484.03,641.23,1,0,2017-03-21
32,1962,484.03,641.23,1,0,2018-12-04
32,1962,484.03,660.63,1,1,2019-05-07
32,1962,485.0,656.75,1,1,2019-02-26
32,1962,485.03,639.23,1,1,2017-05-02
32,1962,485.03,640.23,0,1,2018-07-10
32,1962,485.03,640.23,1,0,2017-03-28
32,1962,485.03,640.23,1,1,2017-11-21
32,1962,485.03,641.23,0,1,2018-11-27
32,1962,485.06,641.23,1,1,2019-01-29
32,1962,486.03,639.23,0,0,2018-07-03
32,1962,486.03,640.23,0,0,2018-06-26
32,1962,486.03,641.23,1,1,2018-06-19
32,1962,487.0,659.63,1,1,2019-04-30
32,1962,488.88,639.23,1,1,2017-05-09
32,1962,492.79,639.23,0,0,2018-07-31
32,1962,494.73,640.23,1,1,2018-04-17
32,1962,500.58,641.23,0,0,2018-07-24
32,1962,507.31,640.23,1,1,2018-06-12
32,1962,511.19,659.63,0,0,2019-04-16
32,1962,511.19,660.63,0,0,2019-03-26
32,1962,512.16,512.16,0,0,2019-07-30
32,1962,512.19,512.19,0,0,2019-08-06
32,1962,512.19,513.19,0,0,2019-08-13
32,1962,512.19,658.63,0,0,2019-03-19
32,1962,512.19,659.63,1,1,2019-04-02
32,1962,512.19,660.63,0,0,2019-04-23
32,1962,513.19,659.63,1,0,2019-04-09
32,1962,519.01,533.53,1,1,2019-07-16
32,1962,519.98,658.63,0,0,2019-03-12
32,1962,522.86,533.53,1,1,2019-07-23
32,1962,532.53,532.53,1,0,2019-06-11
32,1962,532.53,533.53,0,0,2019-05-21
32,1962,532.53,534.53,0,0,2019-06-18
32,1962,532.53,534.53,0,0,2019-06-25
32,1962,532.53,534.53,0,0,2019-07-02
32,1962,532.53,639.23,1,0,2017-09-26
32,1962,532.53,660.63,0,0,2019-05-14
32,1962,533.5,640.23,1,0,2018-09-25
32,1962,533.53,532.53,1,0,2019-06-04
32,1962,533.53,533.53,0,0,2019-05-28
32,1962,533.53,584.94,1,1,2017-01-24
32,1962,533.53,640.23,1,0,2017-09-12
32,1962,533.53,640.23,1,0,2017-09-19
32,1962,534.53,534.53,0,0,2019-07-09
32,1962,535.5,639.23,1,0,2018-09-18
32,1962,543.2,584.94,1,1,2017-01-31
32,1962,582.03,610.13,1,0,2016-11-08
32,1962,583.97,583.97,0,0,2017-01-10
32,1962,585.94,583.94,0,0,2017-01-17
32,1962,586.91,610.13,1,0,2016-11-15
32,1962,593.7,593.7,0,0,2017-01-03
32,1962,605.28,607.28,0,0,2018-01-30
32,1962,610.13,612.13,0,0,2016-11-29
32,1962,610.19,608.19,0,0,2016-12-27
32,1962,611.13,610.13,0,0,2016-11-22
32,1962,619.83,620.83,0,0,2016-12-13
32,1962,620.86,620.86,0,0,2016-12-06
32,1962,621.77,623.77,0,0,2018-05-15
32,1962,621.8,641.23,0,1,2018-04-24
32,1962,621.83,620.83,0,0,2016-12-20
32,1962,629.56,630.56,0,0,2018-08-21
32,1962,633.47,641.23,0,1,2017-08-15
32,1962,634.41,633.41,0,0,2017-10-03
32,1962,639.23,639.23,0,0,2017-05-30
32,1962,639.23,639.23,0,0,2017-07-04
32,1962,639.23,639.23,0,0,2017-07-11
32,1962,639.23,639.23,0,0,2017-11-07
32,1962,639.23,639.23,0,0,2017-11-14
32,1962,639.23,639.23,0,0,2018-05-22
32,1962,639.23,639.23,0,0,2018-09-11
32,1962,639.23,639.23,0,0,2019-02-12
32,1962,639.23,640.23,0,0,2017-03-07
32,1962,639.23,640.23,0,0,2017-04-04
32,1962,639.23,640.23,0,0,2017-04-25
32,1962,639.23,640.23,0,0,2017-08-29
32,1962,639.23,640.23,0,0,2017-11-28
32,1962,639.23,640.23,0,0,2018-02-27
32,1962,639.23,640.23,0,0,2018-03-06
32,1962,639.23,640.23,0,0,2018-03-20
32,1962,639.23,640.23,0,0,2018-10-02
32,1962,639.23,641.23,0,0,2017-02-07
32,1962,639.23,641.23,0,0,2018-05-29
32,1962,640.23,639.23,0,0,2017-02-21
32,1962,640.23,639.23,0,0,2017-10-17
32,1962,640.23,639.23,0,0,2018-02-06
32,1962,640.23,639.23,0,0,2018-06-05
32,1962,640.23,639.23,0,0,2018-11-06
32,1962,640.23,639.23,0,0,2018-12-11
32,1962,640.23,640.23,0,0,2017-04-11
32,1962,640.23,640.23,0,0,2017-06-20
32,1962,640.23,640.23,0,0,2017-10-10
32,1962,640.23,640.23,0,0,2017-10-24
32,1962,640.23,640.23,0,0,2017-10-31
32,1962,640.23,640.23,0,0,2017-12-12
32,1962,640.23,640.23,0,0,2018-03-27
32,1962,640.23,640.23,0,0,2018-11-20
32,1962,640.23,641.23,0,0,2017-06-13
32,1962,640.23,641.23,0,0,2017-09-05
32,1962,640.23,641.23,0,0,2017-12-26
32,1962,640.23,641.23,0,0,2018-02-20
32,1962,640.23,641.23,0,0,2018-08-28
32,1962,640.23,641.23,0,0,2018-10-23
32,1962,640.23,641.23,0,0,2018-12-18
32,1962,640.23,641.23,0,0,2018-12-25
32,1962,641.23,639.23,0,0,2017-04-18
32,1962,641.23,639.23,0,0,2017-05-16
32,1962,641.23,639.23,0,0,2018-03-13
32,1962,641.23,639.23,0,0,2018-09-04
32,1962,641.23,639.23,0,0,2018-10-16
32,1962,641.23,639.23,0,0,2018-11-13
32,1962,641.23,640.23,0,0,2017-02-14
32,1962,641.23,640.23,0,0,2017-03-14
32,1962,641.23,640.23,0,0,2017-05-23
32,1962,641.23,640.23,0,0,2017-06-06
32,1962,641.23,640.23,0,0,2017-06-27
32,1962,641.23,640.23,0,0,2018-02-13
32,1962,641.23,640.23,0,0,2018-04-03
32,1962,641.23,641.23,0,0,2017-02-28
32,1962,641.23,641.23,0,0,2017-12-05
32,1962,641.23,641.23,0,0,2017-12-19
32,1962,641.23,641.23,0,0,2018-05-01
32,1962,641.23,641.23,0,0,2018-10-09
32,1962,641.23,641.23,0,0,2018-10-30
32,1962,641.23,641.23,0,0,2019-02-05
32,1962,641.23,641.23,0,1,2017-08-22
32,1962,655.75,654.75,0,0,2019-02-19
32,1962,660.63,660.63,0,0,2019-03-05
32,1971,173.63,290.06,1,1,2017-10-03
32,1971,192.06,289.06,0,1,2019-03-05
32,1971,192.06,290.06,0,1,2018-02-27
32,1971,192.06,290.06,1,1,2019-03-19
32,1971,192.06,291.06,1,1,2018-03-13
32,1971,193.03,290.06,1,1,2019-03-12
32,1971,193.03,291.06,1,1,2018-08-07
32,1971,193.09,289.06,1,1,2018-02-20
32,1971,194.03,289.06,1,1,2019-05-21
32,1971,194.03,291.06,1,1,2018-03-06
32,1971,195.97,290.06,1,1,2019-02-26
32,1971,196.0,291.06,1,1,2018-08-14
32,1971,196.97,291.06,1,0,2017-10-24
32,1971,199.85,289.06,1,1,2019-05-14
32,1971,231.83,290.06,0,1,2017-11-07
32,1971,241.53,280.36,1,1,2017-01-10
32,1971,242.5,290.06,1,1,2017-09-19
32,1971,242.5,290.06,1,1,2018-11-27
32,1971,242.5,291.06,0,0,2017-10-17
32,1971,242.5,291.06,1,1,2017-04-04
32,1971,242.53,279.36,0,1,2017-01-24
32,1971,242.53,279.36,1,1,2017-01-17
32,1971,242.53,289.06,1,1,2018-12-04
32,1971,243.5,289.06,1,0,2017-06-13
32,1971,243.5,290.06,0,0,2017-10-10
32,1971,244.47,289.06,1,1,2017-04-11
32,1971,245.47,289.06,1,1,2017-09-26
32,1971,245.47,290.06,0,0,2018-04-17
32,1971,245.47,290.06,0,1,2017-12-26
32,1971,255.17,291.06,0,0,2018-04-10
32,1971,256.08,291.06,0,0,2019-04-16
32,1971,258.99,290.06,1,0,2016-11-15
32,1971,258.99,291.06,1,0,2016-11-08
32,1971,260.93,291.06,1,0,2019-01-22
32,1971,261.93,290.06,0,1,2017-10-31
32,1971,276.45,277.45,0,0,2019-03-26
32,1971,277.42,278.42,0,0,2019-04-23
32,1971,279.36,281.36,0,0,2017-01-03
32,1971,283.24,283.24,0,0,2018-08-21
32,1971,284.21,285.21,0,0,2018-03-20
32,1971,287.15,286.15,0,0,2017-07-04
32,1971,287.15,287.15,0,0,2019-01-29
32,1971,288.09,290.09,0,0,2018-12-11
32,1971,289.06,289.06,0,0,2017-05-16
32,1971,289.06,289.06,0,0,2017-06-20
32,1971,289.06,289.06,0,0,2017-07-18
32,1971,289.06,289.06,0,0,2017-08-22
32,1971,289.06,289.06,0,0,2018-06-05
32,1971,289.06,289.06,0,0,2018-07-24
32,1971,289.06,289.06,0,0,2018-08-28
32,1971,289.06,289.06,0,0,2018-09-11
32,1971,289.06,289.06,0,0,2018-12-25
32,1971,289.06,289.06,0,0,2019-06-18
32,1971,289.06,290.06,0,0,2016-12-06
32,1971,289.06,290.06,0,0,2017-05-02
32,1971,289.06,290.06,0,0,2017-05-09
32,1971,289.06,290.06,0,0,2018-01-30
32,1971,289.06,290.06,0,0,2018-02-13
32,1971,289.06,290.06,0,0,2018-03-27
32,1971,289.06,290.06,0,0,2018-06-12
32,1971,289.06,290.06,0,0,2018-06-26
32,1971,289.06,290.06,0,0,2018-09-04
32,1971,289.06,290.06,0,0,2018-11-13
32,1971,289.06,290.06,0,0,2018-11-20
32,1971,289.06,290.06,0,0,2019-04-02
32,1971,289.06,290.06,0,0,2019-04-30
32,1971,289.06,290.06,0,0,2019-05-28
32,1971,289.06,290.06,1,0,2018-04-03
32,1971,289.06,291.06,0,0,2017-02-14
32,1971,289.06,291.06,0,0,2017-03-14
32,1971,289.06,291.06,0,0,2017-03-28
32,1971,289.06,291.06,0,0,2017-07-25
32,1971,289.06,291.06,0,0,2017-08-15
32,1971,289.06,291.06,0,0,2017-11-28
32,1971,289.06,291.06,0,0,2017-12-05
32,1971,289.06,291.06,0,0,2018-01-09
32,1971,289.06,291.06,0,0,2018-05-22
32,1971,289.06,291.06,0,0,2018-07-03
32,1971,289.06,291.06,0,0,2018-07-10
32,1971,289.06,291.06,0,0,2019-06-04
32,1971,289.06,291.06,0,0,2019-06-11
32,1971,289.06,291.06,0,0,2019-07-02
32,1971,289.06,291.06,0,0,2019-07-30
32,1971,289.09,290.09,0,0,2018-01-02
32,1971,290.06,289.06,0,0,2017-01-31
32,1971,290.06,289.06,0,0,2017-02-07
32,1971,290.06,289.06,0,0,2017-04-18
32,1971,290.06,289.06,0,0,2017-05-30
32,1971,290.06,289.06,0,0,2017-11-21
32,1971,290.06,289.06,0,0,2017-12-19
32,1971,290.06,289.06,0,0,2018-07-31
32,1971,290.06,289.06,0,0,2018-10-09
32,1971,290.06,289.06,0,0,2018-10-16
32,1971,290.06,289.06,0,0,2019-02-12
32,1971,290.06,289.06,0,0,2019-07-16
32,1971,290.06,289.06,0,0,2019-08-06
32,1971,290.06,290.06,0,0,2017-06-06
32,1971,290.06,290.06,0,0,2017-06-27
32,1971,290.06,290.06,0,0,2018-02-06
32,1971,290.06,290.06,0,0,2018-05-08
32,1971,290.06,290.06,0,0,2018-06-19
32,1971,290.06,290.06,0,0,2019-01-08
32,1971,290.06,290.06,0,0,2019-02-05
32,1971,290.06,291.06,0,0,2016-12-13
32,1971,290.06,291.06,0,0,2016-12-27
32,1971,290.06,291.06,0,0,2017-02-21
32,1971,290.06,291.06,0,0,2017-03-21
32,1971,290.06,291.06,0,0,2017-05-23
32,1971,290.06,291.06,0,0,2017-07-11
32,1971,290.06,291.06,0,0,2017-08-01
32,1971,290.06,291.06,0,0,2017-08-08
32,1971,290.06,291.06,0,0,2017-12-12
32,1971,290.06,291.06,0,0,2018-07-17
32,1971,290.06,291.06,0,0,2018-09-18
32,1971,290.06,291.06,0,0,2018-10-23
32,1971,290.06,291.06,0,0,2018-11-06
32,1971,290.06,291.06,0,0,2019-02-19
32,1971,291.06,289.06,0,0,2017-08-29
32,1971,291.06,289.06,0,0,2017-09-05
32,1971,291.06,289.06,0,0,2018-05-01
32,1971,291.06,289.06,0,0,2018-05-29
32,1971,291.06,289.06,0,0,2018-10-30
32,1971,291.06,289.06,0,0,2018-12-18
32,1971,291.06,289.06,0,0,2019-05-07
32,1971,291.06,289.06,0,0,2019-06-25
32,1971,291.06,289.06,0,0,2019-07-09
32,1971,291.06,290.06,0,0,2016-11-22
32,1971,291.06,290.06,0,0,2016-12-20
32,1971,291.06,290.06,0,0,2017-02-28
32,1971,291.06,290.06,0,0,2017-03-07
32,1971,291.06,290.06,0,0,2017-04-25
32,1971,291.06,290.06,0,0,2018-01-16
32,1971,291.06,290.06,0,0,2018-01-23
32,1971,291.06,290.06,0,0,2018-09-25
32,1971,291.06,290.06,0,0,2018-10-02
32,1971,291.06,291.06,0,0,2016-11-29
32,1971,291.06,291.06,0,0,2017-09-12
32,1971,291.06,291.06,0,0,2017-11-14
32,1971,291.06,291.06,0,0,2018-04-24
32,1971,291.06,291.06,0,0,2018-05-15
32,1971,291.06,291.06,0,0,2019-01-01
32,1971,291.06,291.06,0,0,2019-01-15
32,1971,291.06,291.06,0,0,2019-04-09
32,1971,291.06,291.06,0,0,2019-07-23
32,1971,291.06,291.06,0,0,2019-08-13
32,1993,101.88,117.37,0,0,2019-06-04
32,1993,108.67,109.67,0,0,2017-01-03
32,1993,110.58,112.58,0,0,2017-01-24
32,1993,113.49,113.49,0,0,2016-12-20
32,1993,113.49,114.49,0,0,2017-01-17
32,1993,114.46,116.46,0,0,2017-02-21
32,1993,114.49,113.49,0,0,2017-01-31
32,1993,114.49,119.37,0,1,2019-05-14
32,1993,114.52,112.52,0,0,2017-02-07
32,1993,115.46,114.46,0,1,2016-11-08
32,1993,115.46,115.46,0,0,2019-03-26
32,1993,115.46,116.46,0,0,2017-02-28
32,1993,116.4,116.4,0,0,2018-01-23
32,1993,116.4,117.37,0,1,2019-06-25
32,1993,116.4,117.4,0,0,2018-10-16
32,1993,116.4,119.37,0,1,2019-07-02
32,1993,116.43,115.43,0,0,2016-11-29
32,1993,116.46,114.46,0,0,2017-03-07
32,1993,116.46,115.46,0,0,2017-01-10
32,1993,116.46,116.46,0,0,2016-12-06
32,1993,116.46,116.46,0,0,2016-12-13
32,1993,116.46,116.46,0,0,2017-02-14
32,1993,117.37,119.37,0,0,2019-05-07
32,1993,117.4,116.4,0,0,2019-07-23
32,1993,118.34,118.34,0,0,2018-04-24
32,1993,118.34,118.34,0,0,2018-07-24
32,1993,118.34,118.34,0,0,2018-10-02
32,1993,118.34,118.4,0,1,2018-11-06
32,1993,118.34,118.4,0,1,2018-11-13
32,1993,118.34,119.34,0,0,2018-04-10
32,1993,118.34,119.34,0,0,2019-03-19
32,1993,118.34,120.34,0,0,2019-03-12
32,1993,118.37,117.37,0,0,2018-02-13
32,1993,118.37,118.37,0,0,2017-11-21
32,1993,118.37,119.37,0,0,2018-03-06
32,1993,119.31,119.31,0,0,2018-03-20
32,1993,119.31,119.37,0,1,2019-06-18
32,1993,119.31,120.28,0,1,2019-04-16
32,1993,119.31,120.31,0,0,2018-04-17
32,1993,119.31,120.31,0,0,2018-08-07
32,1993,119.31,120.31,0,0,2018-08-21
32,1993,119.31,121.28,0,1,2018-06-12
32,1993,119.34,99.0,0,1,2019-02-26
32,1993,119.37,118.37,0,0,2018-09-25
32,1993,119.37,119.37,0,0,2019-07-16
32,1993,120.28,120.28,0,0,2018-03-13
32,1993,120.28,120.28,0,0,2018-05-01
32,1993,120.28,120.28,0,0,2018-06-05
32,1993,120.28,120.28,0,0,2018-09-04
32,1993,120.28,122.28,0,0,2018-09-18
32,1993,120.31,120.31,0,0,2018-07-17
32,1993,120.31,121.31,0,0,2018-05-08
32,1993,120.31,121.31,0,0,2018-08-28
32,1993,120.31,97.0,0,1,2019-02-12
32,1993,120.31,99.0,0,1,2019-02-19
32,1993,120.34,118.34,0,0,2019-08-13
32,1993,120.34,119.34,0,0,2017-12-19
32,1993,120.34,119.34,0,0,2019-07-30
32,1993,120.34,119.37,0,1,2019-06-11
32,1993,120.34,122.28,0,1,2018-07-03
32,1993,121.25,122.28,0,1,2019-04-23
32,1993,121.25,123.25,0,0,2018-05-15
32,1993,121.28,118.4,0,1,2018-01-30
32,1993,121.28,120.28,0,0,2018-02-06
32,1993,121.28,120.28,0,0,2018-09-11
32,1993,121.28,121.28,0,0,2018-08-14
32,1993,121.28,121.28,0,0,2019-04-02
32,1993,121.28,121.28,0,1,2019-04-09
32,1993,121.28,122.28,0,0,2018-01-16
32,1993,121.28,122.28,0,0,2018-05-29
32,1993,121.28,122.28,0,1,2019-04-30
32,1993,121.31,119.31,0,0,2018-05-22
32,1993,121.31,120.31,0,0,2017-12-26
32,1993,121.31,121.31,0,0,2017-11-28
32,1993,121.31,121.31,0,0,2018-07-31
32,1993,121.31,121.31,0,0,2019-03-05
32,1993,121.31,121.31,0,0,2019-08-06
32,1993,121.31,122.28,0,1,2018-07-10
32,1993,122.28,117.37,0,1,2019-07-09
32,1993,122.28,120.28,0,0,2017-12-12
32,1993,122.28,122.28,0,0,2018-04-03
32,1993,122.28,122.28,0,0,2018-10-09
32,1993,122.28,97.0,0,1,2019-02-05
32,1993,123.25,123.25,0,0,2017-12-05
32,1993,123.25,123.25,0,0,2018-03-27
32,1993,83.42,83.42,0,0,2017-08-01
32,1993,92.18,91.18,0,0,2017-07-25
32,1993,93.18,91.18,0,0,2017-09-05
32,1993,93.18,92.18,0,0,2017-08-08
32,1993,94.09,116.46,1,0,2016-11-15
32,1993,94.09,118.4,1,0,2018-10-30
32,1993,94.09,96.09,1,0,2017-07-11
32,1993,94.12,93.12,0,0,2017-07-18
32,1993,94.15,117.4,0,0,2018-11-20
32,1993,95.06,114.46,0,0,2017-04-18
32,1993,95.06,119.37,0,1,2019-05-21
32,1993,95.06,96.06,0,0,2017-06-13
32,1993,95.06,96.06,0,0,2017-08-29
32,1993,95.06,96.06,0,0,2017-09-12
32,1993,95.06,96.06,0,0,2017-09-19
32,1993,95.06,97.06,0,0,2017-05-30
32,1993,95.06,98.03,1,0,2017-10-03
32,1993,95.09,94.09,0,0,2017-06-27
32,1993,95.09,96.09,0,0,2017-05-16
32,1993,95.09,96.09,0,0,2017-07-04
32,1993,95.09,96.09,0,0,2017-08-22
32,1993,96.03,117.37,0,0,2018-02-20
32,1993,96.03,122.28,1,1,2018-06-26
32,1993,96.03,97.03,0,0,2017-05-09
32,1993,96.06,114.46,0,0,2016-11-22
32,1993,96.06,116.46,0,0,2017-03-21
32,1993,96.06,118.37,0,1,2019-05-28
32,1993,96.06,121.31,0,0,2018-01-09
32,1993,96.06,96.06,0,0,2017-11-07
32,1993,96.06,98.03,1,0,2017-10-10
32,1993,96.09,117.37,0,0,2018-02-27
32,1993,96.09,94.09,0,0,2017-04-25
32,1993,96.09,95.09,0,0,2017-05-23
32,1993,97.0,116.4,0,0,2018-11-27
32,1993,97.0,116.4,0,1,2019-01-08
32,1993,97.0,118.4,0,1,2018-12-11
32,1993,97.03,116.4,0,0,2019-01-01
32,1993,97.03,98.03,0,0,2017-11-14
32,1993,97.06,113.49,1,1,2016-12-27
32,1993,97.06,114.46,0,0,2017-03-28
32,1993,97.06,115.46,0,0,2017-04-11
32,1993,97.06,116.46,0,0,2017-04-04
32,1993,97.06,121.31,0,0,2018-01-02
32,1993,97.06,95.06,0,0,2017-06-06
32,1993,97.06,95.06,0,0,2017-06-20
32,1993,97.06,95.06,0,0,2017-08-15
32,1993,97.06,96.06,0,0,2017-10-17
32,1993,98.0,98.0,1,0,2017-10-31
32,1993,98.0,99.0,0,0,2019-01-22
32,1993,98.03,118.4,0,0,2018-12-18
32,1993,98.03,118.4,0,0,2018-12-25
32,1993,98.03,97.03,0,0,2017-09-26
32,1993,98.03,97.03,0,0,2019-01-15
32,1993,98.03,98.03,0,0,2017-05-02
32,1993,99.0,117.4,0,0,2018-10-23
32,1993,99.0,120.28,0,1,2018-06-19
32,1993,99.0,98.0,0,0,2017-10-24
32,1993,99.97,116.46,0,0,2017-03-14
32,1993,99.97,117.4,0,1,2018-12-04
32,1993,99.97,98.0,0,1,2019-01-29
32,2104,434.62,630.53,0,1,2019-05-07
32,2104,435.53,631.53,0,0,2019-04-23
32,2104,435.53,631.53,0,0,2019-05-14
32,2104,437.53,629.53,0,1,2019-04-30
32,2104,484.03,583.03,0,0,2018-10-02
32,2104,485.03,581.03,0,0,2018-10-09
32,2104,486.03,629.53,0,0,2019-07-02
32,2104,486.03,630.53,0,0,2019-07-09
32,2104,581.03,581.03,0,0,2018-05-22
32,2104,581.03,581.03,0,0,2018-05-29
32,2104,581.03,581.03,0,0,2018-06-19
32,2104,581.03,581.03,0,0,2018-11-06
32,2104,581.03,581.03,0,0,2018-11-27
32,2104,581.03,581.03,0,0,2018-12-25
32,2104,581.03,582.03,0,0,2018-07-17
32,2104,581.03,583.03,0,0,2018-05-08
32,2104,581.03,583.03,0,0,2018-05-15
32,2104,581.03,583.03,0,0,2018-06-05
32,2104,581.03,583.03,0,0,2018-07-24
32,2104,581.03,583.03,0,0,2018-10-16
32,2104,582.03,581.03,0,0,2018-07-10
32,2104,582.03,581.03,0,0,2018-09-04
32,2104,582.03,581.03,0,0,2018-09-11
32,2104,582.03,581.03,0,0,2018-11-20
32,2104,582.03,581.03,0,0,2019-01-08
32,2104,582.03,581.03,0,0,2019-01-22
32,2104,582.03,581.03,0,0,2019-01-29
32,2104,582.03,581.03,0,0,2019-02-26
32,2104,582.03,582.03,0,0,2018-06-12
32,2104,582.03,582.03,0,0,2018-08-07
32,2104,582.03,582.03,0,0,2018-09-18
32,2104,582.03,582.03,0,0,2018-09-25
32,2104,582.03,582.03,0,0,2018-12-04
32,2104,582.03,582.03,0,0,2019-01-01
32,2104,582.03,582.03,0,0,2019-02-19
32,2104,582.03,582.03,0,0,2019-08-13
32,2104,582.03,583.03,0,0,2018-05-01
32,2104,582.03,583.03,0,0,2018-07-03
32,2104,582.03,583.03,0,0,2018-07-31
32,2104,582.03,583.03,0,0,2018-08-14
32,2104,582.03,583.03,0,0,2018-08-21
32,2104,582.03,583.03,0,0,2018-08-28
32,2104,582.03,583.03,0,0,2018-11-13
32,2104,582.03,583.03,0,0,2019-02-12
32,2104,582.03,583.03,0,0,2019-07-30
32,2104,583.03,581.03,0,0,2018-10-23
32,2104,583.03,581.03,0,0,2019-02-05
32,2104,583.03,581.03,0,0,2019-08-06
32,2104,583.03,582.03,0,0,2018-10-30
32,2104,583.03,582.03,0,0,2018-12-11
32,2104,583.03,582.03,0,0,2019-07-16
32,2104,583.03,582.03,0,0,2019-07-23
32,2104,583.03,583.03,0,0,2018-06-26
32,2104,583.03,583.03,0,0,2019-03-12
32,2104,583.03,583.03,0,0,2019-03-19
32,2104,585.91,586.91,0,0,2019-03-05
32,2104,590.73,590.73,0,0,2018-12-18
32,2104,593.7,593.7,0,0,2019-03-26
32,2104,594.64,595.64,0,0,2019-01-15
32,2104,600.43,601.43,0,0,2019-05-21
32,2104,600.43,601.43,0,0,2019-05-28
32,2104,601.43,601.43,0,0,2019-06-11
32,2104,602.43,600.43,0,0,2019-06-04
32,2104,629.53,629.53,0,0,2018-02-20
32,2104,629.53,629.53,0,0,2018-03-06
32,2104,629.53,630.53,0,0,2018-02-06
32,2104,629.53,630.53,0,0,2019-06-18
32,2104,630.53,629.53,0,0,2018-01-23
32,2104,630.53,629.53,0,0,2018-03-20
32,2104,630.53,630.53,0,0,2018-01-16
32,2104,630.53,630.53,0,0,2019-04-16
32,2104,630.53,631.53,0,0,2018-01-30
32,2104,630.53,631.53,0,0,2018-03-27
32,2104,630.53,631.53,0,0,2018-04-03
32,2104,630.53,631.53,0,0,2018-04-10
32,2104,630.53,631.53,0,0,2018-04-24
32,2104,630.53,631.53,0,0,2019-04-02
32,2104,630.53,631.53,0,0,2019-04-09
32,2104,631.53,630.53,0,0,2018-01-02
32,2104,631.53,631.53,0,0,2018-02-13
32,2104,631.53,631.53,0,0,2019-06-25
32,2126,416.13,484.06,0,1,2019-07-02
32,2126,423.89,513.13,0,0,2018-09-25
32,2126,423.89,514.13,0,0,2018-08-28
32,2126,424.89,424.89,0,0,2018-10-09
32,2126,424.89,513.13,0,0,2018-08-21
32,2126,425.89,423.89,0,0,2018-10-02
32,2126,425.89,513.13,0,0,2018-09-18
32,2126,425.89,514.13,0,0,2018-09-11
32,2126,425.89,515.13,0,0,2018-09-04
32,2126,426.8,507.31,0,0,2019-04-16
32,2126,426.8,507.31,0,1,2019-03-19
32,2126,426.8,507.31,0,1,2019-03-26
32,2126,426.8,507.31,0,1,2019-04-09
32,2126,426.8,508.31,0,0,2019-05-07
32,2126,426.8,509.31,0,0,2019-05-14
32,2126,427.8,427.8,0,0,2019-05-21
32,2126,427.8,507.31,0,1,2019-04-02
32,2126,427.8,508.31,0,0,2019-03-05
32,2126,427.8,508.31,0,0,2019-04-30
32,2126,428.8,508.31,0,0,2019-04-23
32,2126,433.59,534.53,1,0,2017-06-20
32,2126,434.59,528.65,0,0,2017-09-19
32,2126,434.59,529.65,0,0,2017-09-12
32,2126,434.59,530.65,0,0,2017-09-26
32,2126,435.53,435.53,0,0,2019-05-28
32,2126,435.53,509.31,0,0,2019-01-01
32,2126,435.53,509.31,0,1,2019-08-13
32,2126,435.53,552.93,0,0,2018-01-23
32,2126,435.53,552.93,0,0,2018-02-06
32,2126,436.5,437.5,0,0,2016-11-15
32,2126,436.5,438.5,0,1,2016-11-08
32,2126,436.5,438.5,0,1,2016-12-20
32,2126,436.53,435.53,0,0,2018-11-13
32,2126,436.53,436.53,0,0,2018-10-23
32,2126,436.53,508.31,0,1,2019-01-08
32,2126,436.53,514.13,1,1,2018-07-10
32,2126,436.53,553.93,0,0,2018-02-20
32,2126,436.53,553.93,1,0,2018-01-09
32,2126,437.5,437.5,0,1,2016-11-29
32,2126,437.5,552.93,0,1,2017-11-07
32,2126,437.53,435.53,0,1,2018-10-30
32,2126,437.53,436.53,0,0,2019-06-04
32,2126,437.53,437.53,0,1,2018-11-06
32,2126,437.53,513.13,0,0,2018-07-31
32,2126,437.53,513.13,0,1,2018-07-24
32,2126,437.53,551.93,0,0,2018-01-16
32,2126,437.53,552.93,0,0,2018-02-13
32,2126,437.53,552.93,1,0,2018-01-02
32,2126,438.5,437.5,0,1,2016-11-22
32,2126,438.5,438.5,0,1,2016-12-13
32,2126,438.5,551.93,1,1,2017-10-31
32,2126,438.5,553.93,0,1,2017-11-14
32,2126,448.14,529.65,1,0,2017-09-05
32,2126,449.14,438.5,0,1,2016-12-06
32,2126,449.14,515.13,1,1,2018-07-17
32,2126,454.99,552.93,0,1,2017-11-21
32,2126,465.63,485.06,0,1,2019-07-09
32,2126,473.36,474.36,0,0,2018-10-16
32,2126,483.06,483.06,0,0,2019-06-11
32,2126,484.03,485.03,0,0,2018-03-20
32,2126,484.03,506.34,1,1,2017-01-24
32,2126,484.03,517.98,0,1,2017-05-09
32,2126,484.06,484.06,0,0,2019-06-18
32,2126,485.03,484.03,0,0,2017-02-14
32,2126,485.03,506.34,0,1,2017-02-07
32,2126,485.03,552.93,0,0,2017-08-08
32,2126,485.03,552.93,0,0,2017-08-15
32,2126,486.03,484.03,0,0,2017-03-14
32,2126,486.03,485.03,0,0,2017-03-21
32,2126,486.03,486.03,0,0,2017-03-28
32,2126,486.03,486.03,0,0,2018-03-27
32,2126,486.03,506.34,0,1,2017-01-31
32,2126,486.03,506.34,1,0,2017-03-07
32,2126,486.03,515.13,1,0,2018-03-06
32,2126,486.03,515.13,1,0,2018-03-13
32,2126,486.03,518.98,0,1,2017-05-02
32,2126,486.03,519.98,1,1,2017-04-25
32,2126,486.03,552.93,1,0,2017-08-01
32,2126,498.61,518.98,0,1,2017-05-16
32,2126,501.49,501.49,0,0,2017-08-22
32,2126,506.34,507.34,0,0,2017-02-28
32,2126,507.31,436.53,0,1,2018-11-20
32,2126,507.31,507.31,0,0,2019-07-23
32,2126,507.31,509.31,0,0,2019-01-29
32,2126,507.31,509.31,0,0,2019-02-05
32,2126,507.31,509.31,0,0,2019-07-16
32,2126,508.31,436.53,0,1,2018-12-11
32,2126,508.31,437.53,0,1,2018-12-04
32,2126,508.31,507.31,0,0,2018-12-25
32,2126,508.31,507.31,0,0,2019-02-12
32,2126,508.31,507.31,0,0,2019-02-19
32,2126,508.31,507.31,0,0,2019-02-26
32,2126,508.31,508.31,0,0,2019-08-06
32,2126,508.31,508.31,0,1,2019-01-15
32,2126,508.31,509.31,0,1,2019-01-22
32,2126,508.34,506.34,0,0,2017-01-17
32,2126,509.31,437.53,0,1,2018-11-27
32,2126,509.31,509.31,0,0,2018-12-18
32,2126,513.13,513.13,0,0,2018-04-10
32,2126,513.13,513.13,0,0,2018-06-05
32,2126,513.13,513.13,0,0,2018-06-12
32,2126,513.13,513.13,0,0,2018-08-07
32,2126,513.13,515.13,0,0,2018-04-03
32,2126,513.13,515.13,0,0,2018-04-17
32,2126,513.13,515.13,0,0,2018-06-19
32,2126,514.13,513.13,0,0,2018-05-15
32,2126,514.13,513.13,0,0,2018-08-14
32,2126,514.13,514.13,0,0,2018-05-08
32,2126,514.13,514.13,0,0,2018-06-26
32,2126,514.13,515.13,0,0,2018-04-24
32,2126,514.13,515.13,0,0,2018-05-22
32,2126,515.13,513.13,0,0,2018-07-03
32,2126,515.13,514.13,0,0,2018-02-27
32,2126,515.13,515.13,0,0,2018-05-01
32,2126,515.13,515.13,0,0,2018-05-29
32,2126,519.98,517.98,0,0,2017-04-18
32,2126,528.65,528.65,0,0,2017-08-29
32,2126,532.53,534.53,0,0,2017-06-06
32,2126,533.53,532.53,0,0,2017-05-23
32,2126,533.53,532.53,0,0,2017-05-30
32,2126,534.53,534.53,0,0,2017-06-13
32,2126,551.93,551.93,0,0,2017-02-21
32,2126,551.93,551.93,0,0,2017-07-18
32,2126,551.93,551.93,0,0,2017-10-03
32,2126,551.93,551.93,0,0,2017-12-26
32,2126,551.93,552.93,0,0,2017-04-11
32,2126,551.93,552.93,0,0,2017-06-27
32,2126,551.93,552.93,0,0,2017-07-11
32,2126,551.93,552.93,0,0,2017-10-10
32,2126,551.93,553.93,0,0,2017-11-28
32,2126,552.93,436.5,0,1,2016-12-27
32,2126,552.93,551.93,0,0,2017-12-05
32,2126,552.93,552.93,0,0,2017-01-03
32,2126,552.93,552.93,0,0,2017-07-04
32,2126,553.93,551.93,0,0,2017-04-04
32,2126,553.93,552.93,0,0,2017-07-25
32,2126,553.93,552.93,0,0,2018-01-30
32,2126,553.93,553.93,0,0,2017-01-10
32,2126,553.93,553.93,0,0,2017-10-17
32,2126,553.93,553.93,0,0,2017-12-12
32,2126,553.93,553.93,0,0,2017-12-19
32,2139,219.25,288.15,0,0,2018-02-27
32,2139,237.65,288.15,0,0,2018-03-06
32,2139,238.68,288.15,0,0,2018-02-20
32,2139,243.5,288.15,0,0,2018-03-13
32,2139,244.5,288.15,0,0,2018-03-20
32,2139,260.93,291.03,0,0,2018-05-08
32,2139,260.93,292.03,0,0,2017-11-21
32,2139,262.87,264.87,0,0,2019-03-05
32,2139,262.93,291.03,0,0,2019-04-23
32,2139,270.63,270.63,0,0,2018-06-19
32,2139,270.66,271.66,0,0,2019-07-16
32,2139,277.45,308.49,0,0,2017-09-12
32,2139,277.48,276.48,0,0,2019-01-08
32,2139,277.48,277.48,0,0,2018-05-29
32,2139,277.48,277.48,0,0,2019-01-29
32,2139,279.39,280.39,0,0,2018-07-17
32,2139,280.33,280.33,0,0,2019-04-02
32,2139,281.3,283.3,0,0,2019-05-28
32,2139,282.3,282.3,0,0,2019-02-12
32,2139,282.33,280.33,0,0,2018-04-03
32,2139,282.33,282.33,0,0,2018-11-13
32,2139,282.33,282.33,0,0,2019-07-30
32,2139,283.24,283.24,0,0,2019-03-19
32,2139,283.24,285.24,0,0,2018-07-24
32,2139,284.24,284.24,0,0,2018-10-16
32,2139,285.21,286.21,0,0,2018-09-25
32,2139,285.21,286.21,0,0,2019-01-01
32,2139,285.24,283.24,0,0,2018-08-14
32,2139,285.24,283.24,0,0,2019-01-15
32,2139,285.24,285.24,0,0,2019-07-09
32,2139,286.18,285.18,0,0,2018-12-18
32,2139,286.18,286.18,0,0,2019-06-25
32,2139,287.15,288.15,0,0,2018-02-13
32,2139,287.15,288.15,0,0,2019-08-13
32,2139,287.18,287.18,0,0,2019-08-06
32,2139,289.06,289.06,0,0,2017-08-08
32,2139,290.03,290.03,0,0,2018-05-15
32,2139,290.03,290.03,0,0,2018-07-10
32,2139,290.03,290.03,0,0,2018-09-11
32,2139,290.03,290.03,0,0,2018-11-20
32,2139,290.03,290.03,0,0,2018-12-04
32,2139,290.03,290.03,0,0,2018-12-11
32,2139,290.03,290.03,0,0,2019-02-19
32,2139,290.03,290.03,0,0,2019-05-14
32,2139,290.03,291.03,0,0,2018-04-10
32,2139,290.03,291.03,0,0,2018-06-05
32,2139,290.03,291.03,0,0,2018-07-03
32,2139,290.03,291.03,0,0,2019-02-26
32,2139,290.03,291.03,0,0,2019-04-09
32,2139,290.03,291.03,0,0,2019-05-07
32,2139,290.03,292.03,0,0,2018-09-04
32,2139,290.03,292.03,0,0,2018-09-18
32,2139,290.03,292.03,0,0,2018-10-09
32,2139,290.03,292.03,0,0,2019-03-12
32,2139,290.03,292.03,0,0,2019-05-21
32,2139,291.0,455.93,0,0,2017-05-16
32,2139,291.03,290.03,0,0,2018-05-01
32,2139,291.03,290.03,0,0,2018-08-07
32,2139,291.03,290.03,0,0,2018-10-02
32,2139,291.03,290.03,0,0,2019-06-11
32,2139,291.03,291.03,0,0,2018-11-06
32,2139,291.03,291.03,0,0,2019-01-22
32,2139,291.03,291.03,0,0,2019-04-30
32,2139,291.03,292.03,0,0,2018-06-26
32,2139,291.03,292.03,0,0,2018-07-31
32,2139,291.03,292.03,0,0,2018-10-30
32,2139,291.03,292.03,0,0,2018-12-25
32,2139,291.03,292.03,0,0,2019-04-16
32,2139,291.03,292.03,0,0,2019-06-04
32,2139,291.03,292.03,0,0,2019-06-18
32,2139,292.03,290.03,0,0,2018-08-21
32,2139,292.03,290.03,0,0,2018-08-28
32,2139,292.03,290.03,0,0,2019-03-26
32,2139,292.03,290.03,0,0,2019-07-23
32,2139,292.03,291.03,0,0,2017-11-28
32,2139,292.03,291.03,0,0,2018-10-23
32,2139,292.03,291.03,0,0,2018-11-27
32,2139,292.03,292.03,0,0,2017-12-05
32,2139,292.03,292.03,0,0,2018-04-17
32,2139,292.03,292.03,0,0,2018-05-22
32,2139,292.03,292.03,0,0,2018-06-12
32,2139,292.03,292.03,0,0,2019-02-05
32,2139,293.0,456.93,0,0,2017-05-23
32,2139,296.82,297.82,0,0,2017-07-18
32,2139,296.82,455.93,0,0,2017-06-06
32,2139,297.82,296.82,0,0,2017-06-27
32,2139,297.82,296.82,0,0,2017-08-22
32,2139,297.82,297.82,0,0,2017-07-11
32,2139,297.82,298.82,0,0,2017-08-15
32,2139,297.82,454.93,0,0,2017-06-20
32,2139,298.82,297.82,0,0,2017-07-25
32,2139,298.82,298.82,0,0,2017-07-04
32,2139,298.82,456.93,0,0,2017-05-30
32,2139,302.67,302.67,0,0,2018-02-06
32,2139,304.61,305.61,0,0,2017-11-07
32,2139,307.49,307.49,0,0,2017-09-05
32,2139,307.49,307.49,0,0,2017-10-03
32,2139,307.49,307.49,0,0,2017-10-17
32,2139,307.49,307.49,0,0,2018-03-27
32,2139,307.49,308.49,0,0,2018-01-02
32,2139,307.49,309.49,0,0,2017-08-29
32,2139,307.49,309.49,0,0,2018-01-30
32,2139,308.49,307.49,0,0,2018-01-16
32,2139,308.49,307.49,0,0,2018-01-23
32,2139,308.49,309.49,0,0,2017-09-19
32,2139,308.49,309.49,0,0,2017-09-26
32,2139,309.49,307.49,0,0,2017-10-31
32,2139,309.49,307.49,0,0,2017-12-12
32,2139,309.49,307.49,0,0,2017-12-19
32,2139,309.49,307.49,0,0,2018-01-09
32,2139,309.49,308.49,0,0,2017-10-10
32,2139,309.49,308.49,0,0,2017-12-26
32,2139,309.49,309.49,0,0,2017-10-24
32,2139,388.97,455.93,0,0,2017-05-09
32,2139,409.34,454.93,0,0,2017-03-28
32,2139,454.93,454.93,0,0,2016-11-08
32,2139,454.93,455.93,0,0,2017-01-17
32,2139,454.93,455.93,0,0,2017-01-31
32,2139,454.93,455.93,0,0,2017-04-25
32,2139,454.93,456.93,0,0,2016-12-06
32,2139,454.93,456.93,0,0,2017-03-14
32,2139,454.93,456.93,0,0,2017-04-04
32,2139,455.93,454.93,0,0,2016-11-15
32,2139,455.93,454.93,0,0,2017-01-03
32,2139,455.93,455.93,0,0,2016-12-27
32,2139,455.93,456.93,0,0,2016-12-20
32,2139,456.93,454.93,0,0,2017-05-02
32,2139,456.93,455.93,0,0,2017-04-11
32,2139,456.93,456.93,0,0,2017-02-21
32,2290,159.08,310.43,1,1,2016-12-06
32,2290,162.96,310.43,0,1,2016-12-27
32,2290,162.99,309.43,1,1,2016-12-20
32,2290,163.99,310.43,0,1,2016-12-13
32,2290,171.75,304.64,1,0,2017-07-25
32,2290,180.42,255.11,0,1,2018-10-16
32,2290,184.33,255.11,0,0,2018-10-23
32,2290,193.06,233.8,1,0,2018-07-24
32,2290,194.97,311.43,1,0,2017-02-28
32,2290,218.28,256.11,1,1,2018-10-02
32,2290,223.13,256.11,1,1,2018-10-09
32,2290,232.8,233.8,0,0,2018-07-17
32,2290,232.83,266.81,0,0,2018-06-12
32,2290,233.8,265.81,0,0,2018-06-26
32,2290,233.83,264.81,0,0,2018-06-19
32,2290,234.74,234.74,0,0,2019-03-05
32,2290,234.74,265.81,0,0,2018-06-05
32,2290,234.77,233.77,0,0,2018-07-10
32,2290,237.65,238.65,0,0,2018-12-04
32,2290,240.62,238.62,0,0,2018-07-03
32,2290,241.53,241.53,0,0,2019-03-12
32,2290,242.5,244.5,1,0,2018-08-28
32,2290,242.5,279.36,1,0,2017-09-12
32,2290,244.44,244.44,0,0,2019-03-19
32,2290,244.5,242.5,0,0,2018-08-21
32,2290,245.47,245.47,0,0,2018-12-11
32,2290,246.38,248.38,0,0,2018-10-30
32,2290,246.44,245.44,0,0,2019-03-26
32,2290,247.35,247.35,0,0,2019-04-02
32,2290,247.35,249.35,0,0,2019-07-16
32,2290,247.38,246.38,0,0,2018-12-25
32,2290,247.38,247.38,0,0,2018-03-06
32,2290,247.38,247.38,0,0,2018-11-06
32,2290,247.38,247.38,0,0,2019-05-07
32,2290,247.38,248.38,0,0,2018-11-27
32,2290,247.38,248.38,0,0,2018-12-18
32,2290,247.41,245.41,0,0,2019-06-25
32,2290,248.32,250.32,0,0,2017-10-10
32,2290,248.32,250.32,0,0,2019-06-11
32,2290,248.38,248.38,0,0,2018-11-13
32,2290,248.38,248.38,0,0,2018-11-20
32,2290,249.32,248.32,0,0,2017-12-12
32,2290,250.29,249.29,0,0,2019-04-30
32,2290,250.29,250.29,0,0,2018-01-02
32,2290,250.29,250.29,0,0,2018-07-31
32,2290,250.29,251.29,0,0,2019-06-18
32,2290,251.23,252.23,0,0,2019-04-23
32,2290,251.23,253.23,0,0,2018-01-23
32,2290,251.26,250.26,0,0,2019-01-01
32,2290,251.26,250.26,0,0,2019-04-09
32,2290,251.26,251.26,0,0,2018-09-11
32,2290,251.29,251.29,0,0,2019-07-02
32,2290,251.29,252.2,1,0,2019-02-12
32,2290,252.2,252.2,0,0,2019-02-05
32,2290,252.2,254.2,0,0,2019-05-14
32,2290,252.23,251.23,0,0,2018-04-24
32,2290,252.26,250.26,0,0,2019-01-22
32,2290,255.11,255.11,0,0,2019-04-16
32,2290,255.11,257.11,0,0,2019-01-29
32,2290,255.11,257.11,0,0,2019-06-04
32,2290,256.11,254.2,1,0,2019-02-19
32,2290,256.11,256.11,0,0,2018-09-25
32,2290,256.11,256.11,0,0,2019-02-26
32,2290,256.11,256.11,0,0,2019-08-06
32,2290,257.11,255.11,0,0,2019-01-08
32,2290,257.11,255.11,0,0,2019-01-15
32,2290,258.02,259.02,0,0,2019-07-30
32,2290,258.02,310.43,0,0,2017-03-07
32,2290,259.05,257.05,0,0,2018-03-27
32,2290,259.05,258.05,0,0,2018-08-07
32,2290,259.96,259.96,0,0,2019-05-21
32,2290,259.96,260.96,0,0,2018-05-08
32,2290,259.99,258.99,0,0,2018-04-10
32,2290,260.93,260.93,0,0,2018-02-06
32,2290,260.93,262.93,0,0,2018-08-14
32,2290,260.96,259.96,0,0,2017-09-26
32,2290,260.96,260.96,0,0,2018-04-17
32,2290,260.96,261.96,1,1,2019-05-28
32,2290,260.99,260.99,0,0,2018-05-15
32,2290,261.93,260.93,0,0,2018-09-04
32,2290,261.93,261.93,0,0,2017-12-05
32,2290,261.93,261.93,0,0,2018-09-18
32,2290,261.96,259.96,0,0,2018-04-03
32,2290,261.96,259.96,0,0,2019-07-23
32,2290,261.96,260.96,0,0,2019-07-09
32,2290,261.96,261.96,0,0,2019-08-13
32,2290,263.87,264.87,0,0,2018-01-09
32,2290,264.81,264.81,0,0,2018-05-29
32,2290,264.81,265.81,0,0,2018-05-01
32,2290,264.81,266.81,0,0,2017-10-17
32,2290,264.81,266.81,0,0,2018-05-22
32,2290,264.87,262.87,0,0,2017-10-31
32,2290,266.78,265.78,0,0,2018-03-13
32,2290,266.81,266.81,0,0,2017-10-24
32,2290,268.75,268.75,0,0,2017-11-14
32,2290,268.75,268.75,0,0,2017-12-19
32,2290,269.66,269.66,0,0,2017-10-03
32,2290,269.72,267.72,0,0,2017-09-19
32,2290,270.63,270.63,0,0,2017-11-21
32,2290,270.63,270.63,0,0,2017-11-28
32,2290,270.63,272.63,0,0,2018-01-16
32,2290,270.63,272.63,0,0,2018-02-20
32,2290,271.63,270.63,0,0,2018-02-27
32,2290,271.63,272.63,0,0,2017-11-07
32,2290,271.63,272.63,0,0,2017-12-26
32,2290,271.63,272.63,0,0,2018-01-30
32,2290,271.63,272.63,0,0,2018-03-20
32,2290,272.63,272.63,0,0,2018-02-13
32,2290,280.36,279.36,0,0,2017-09-05
32,2290,287.12,289.12,0,0,2017-06-06
32,2290,288.15,286.15,0,0,2017-06-13
32,2290,290.06,289.06,0,0,2017-04-18
32,2290,292.0,292.0,0,0,2017-06-27
32,2290,293.97,292.97,0,0,2017-05-09
32,2290,297.79,299.79,0,0,2017-06-20
32,2290,298.76,298.76,0,0,2017-03-14
32,2290,298.76,299.76,0,0,2017-03-28
32,2290,300.73,299.73,0,0,2017-08-01
32,2290,300.76,299.76,0,0,2017-01-03
32,2290,301.67,302.67,0,0,2017-08-15
32,2290,301.67,303.67,0,0,2017-01-10
32,2290,301.7,302.7,0,0,2017-08-08
32,2290,301.73,300.73,0,0,2017-04-11
32,2290,302.67,303.67,0,0,2017-05-16
32,2290,303.61,303.61,0,0,2017-03-21
32,2290,303.64,302.64,0,0,2017-07-18
32,2290,303.64,303.64,0,0,2017-02-07
32,2290,304.61,304.61,0,0,2017-07-11
32,2290,304.64,302.64,0,0,2017-05-02
32,2290,304.64,304.64,0,0,2017-01-31
32,2290,309.43,309.43,0,0,2017-04-25
32,2290,309.43,310.43,0,0,2016-11-29
32,2290,309.43,310.43,0,0,2017-02-14
32,2290,309.43,310.43,0,0,2017-08-22
32,2290,309.43,311.43,0,0,2017-08-29
32,2290,310.43,309.43,0,0,2016-11-22
32,2290,310.43,309.43,0,0,2017-01-17
32,2290,310.43,310.43,0,0,2016-11-08
32,2290,310.43,311.43,0,0,2017-02-21
32,2290,310.43,311.43,0,0,2017-07-04
32,2290,311.43,309.43,0,0,2017-01-24
32,2290,311.43,309.43,0,0,2017-04-04
32,2290,311.43,309.43,0,0,2017-05-30
32,2290,311.43,311.43,0,0,2016-11-15
32,2290,311.43,311.43,0,0,2017-05-23
32,2304,353.08,484.09,1,0,2019-06-18
32,2304,359.93,562.63,0,0,2018-06-12
32,2304,387.03,470.51,0,0,2019-04-02
32,2304,387.03,470.51,0,0,2019-04-16
32,2304,387.03,472.39,0,0,2019-01-29
32,2304,387.03,487.94,0,0,2017-06-27
32,2304,387.03,489.88,0,0,2017-11-28
32,2304,387.03,490.88,1,1,2017-11-21
32,2304,387.03,505.43,0,0,2017-03-07
32,2304,387.03,562.63,1,0,2018-06-05
32,2304,387.03,563.63,0,0,2018-06-19
32,2304,388.03,445.23,0,0,2017-09-12
32,2304,388.03,446.23,1,0,2017-08-29
32,2304,388.03,447.23,1,1,2017-09-05
32,2304,388.03,469.51,0,0,2019-03-26
32,2304,388.03,473.39,0,0,2019-02-12
32,2304,388.03,482.09,0,0,2019-06-25
32,2304,388.03,483.09,0,1,2019-07-02
32,2304,388.03,488.94,0,0,2017-07-04
32,2304,388.03,488.94,1,0,2017-06-20
32,2304,388.03,503.43,0,0,2017-03-14
32,2304,388.03,505.43,1,0,2017-02-14
32,2304,388.03,561.63,0,0,2018-06-26
32,2304,388.03,563.63,0,0,2018-04-03
32,2304,389.03,470.51,0,0,2019-04-09
32,2304,389.03,473.39,0,0,2019-02-19
32,2304,389.03,486.94,1,0,2017-06-13
32,2304,389.03,489.88,0,0,2017-12-12
32,2304,389.03,504.43,0,0,2017-02-07
32,2304,389.03,504.43,0,0,2017-02-28
32,2304,389.03,505.43,0,0,2017-02-21
32,2304,389.03,505.43,0,0,2017-03-21
32,2304,389.03,563.63,0,0,2018-04-10
32,2304,397.76,563.63,1,0,2018-03-20
32,2304,400.61,472.39,0,0,2019-02-05
32,2304,401.58,563.63,0,0,2018-03-27
32,2304,423.95,489.88,0,0,2017-12-05
32,2304,437.5,437.5,0,0,2016-12-27
32,2304,437.5,437.5,0,0,2017-01-03
32,2304,437.5,483.12,1,0,2016-12-13
32,2304,438.5,483.12,1,0,2016-12-20
32,2304,446.23,447.23,0,0,2017-08-22
32,2304,464.63,464.63,0,0,2017-08-01
32,2304,464.63,464.63,0,0,2017-08-15
32,2304,464.63,465.63,0,0,2017-08-08
32,2304,464.63,465.63,0,0,2017-10-24
32,2304,465.63,464.63,0,0,2017-10-17
32,2304,465.63,464.63,0,0,2017-11-07
32,2304,466.63,464.63,0,0,2017-07-25
32,2304,466.63,464.63,0,0,2017-09-19
32,2304,466.63,464.63,0,0,2017-10-10
32,2304,466.63,465.63,0,0,2017-10-03
32,2304,466.63,465.63,0,0,2017-10-31
32,2304,466.63,466.63,0,0,2017-09-26
32,2304,468.51,468.51,0,0,2019-05-14
32,2304,468.51,469.51,0,0,2019-03-05
32,2304,468.51,470.51,0,0,2019-03-12
32,2304,469.51,468.51,0,0,2019-04-30
32,2304,469.51,468.51,0,0,2019-05-07
32,2304,469.51,469.51,0,0,2019-04-23
32,2304,470.51,468.51,0,0,2019-03-19
32,2304,470.51,469.51,0,0,2019-02-26
32,2304,472.39,472.39,0,0,2018-09-25
32,2304,472.39,472.39,0,0,2018-11-27
32,2304,472.39,473.39,0,0,2018-10-02
32,2304,472.39,474.39,0,0,2018-09-04
32,2304,472.39,474.39,0,0,2018-09-18
32,2304,472.39,474.39,0,0,2018-10-23
32,2304,472.39,474.39,0,0,2018-12-18
32,2304,472.39,474.39,0,0,2019-01-01
32,2304,473.39,472.39,0,0,2018-08-28
32,2304,473.39,472.39,0,0,2018-10-16
32,2304,473.39,472.39,0,0,2018-11-06
32,2304,473.39,472.39,0,0,2018-11-13
32,2304,473.39,472.39,0,0,2019-01-15
32,2304,473.39,473.39,0,0,2018-10-09
32,2304,473.39,473.39,0,0,2018-12-11
32,2304,473.39,473.39,0,0,2019-01-22
32,2304,473.39,474.39,0,0,2018-09-11
32,2304,473.39,474.39,0,0,2018-11-20
32,2304,474.39,474.39,0,0,2018-12-25
32,2304,481.12,483.12,0,0,2016-12-06
32,2304,482.09,482.09,0,0,2019-05-21
32,2304,482.09,482.09,0,1,2019-07-30
32,2304,482.09,483.09,0,0,2019-05-28
32,2304,482.09,483.09,0,0,2019-06-04
32,2304,482.09,483.09,0,1,2019-07-16
32,2304,483.09,483.09,0,1,2019-07-09
32,2304,484.09,482.09,0,0,2019-06-11
32,2304,484.09,482.09,0,0,2019-08-06
32,2304,484.09,482.09,0,0,2019-08-13
32,2304,484.09,482.09,0,1,2019-07-23
32,2304,487.94,488.94,0,0,2017-06-06
32,2304,489.88,490.88,0,0,2017-11-14
32,2304,503.43,503.43,0,0,2017-05-02
32,2304,503.43,504.43,0,0,2017-01-10
32,2304,503.43,504.43,0,0,2017-05-09
32,2304,503.43,504.43,0,0,2017-07-11
32,2304,503.43,505.43,0,0,2016-11-08
32,2304,503.43,505.43,0,0,2016-11-29
32,2304,503.43,505.43,0,0,2017-04-18
32,2304,504.43,503.43,0,0,2017-01-17
32,2304,504.43,503.43,0,0,2017-01-24
32,2304,504.43,503.43,0,0,2017-03-28
32,2304,504.43,503.43,0,0,2017-04-11
32,2304,504.43,503.43,0,0,2017-05-16
32,2304,504.43,503.43,0,0,2017-05-30
32,2304,504.43,504.43,0,0,2017-01-31
32,2304,504.43,504.43,0,0,2017-05-23
32,2304,504.43,505.43,0,0,2016-11-15
32,2304,504.43,505.43,0,0,2016-11-22
32,2304,505.43,503.43,0,0,2017-04-04
32,2304,522.83,522.83,0,0,2018-07-24
32,2304,522.83,523.83,0,0,2018-07-31
32,2304,522.83,524.83,0,0,2018-08-07
32,2304,523.83,522.83,0,0,2018-08-21
32,2304,524.83,524.83,0,0,2018-08-14
32,2304,561.63,561.63,0,0,2018-01-02
32,2304,561.63,561.63,0,0,2018-01-23
32,2304,561.63,561.63,0,0,2018-02-20
32,2304,561.63,562.63,0,0,2017-12-26
32,2304,561.63,562.63,0,0,2018-02-13
32,2304,561.63,562.63,0,0,2018-04-24
32,2304,561.63,563.63,0,0,2018-02-27
32,2304,561.63,563.63,0,0,2018-07-03
32,2304,562.63,561.63,0,0,2018-02-06
32,2304,562.63,561.63,0,0,2018-04-17
32,2304,562.63,563.63,0,0,2017-12-19
32,2304,562.63,563.63,0,0,2018-01-09
32,2304,562.63,563.63,0,0,2018-01-16
32,2304,562.63,563.63,0,0,2018-03-06
32,2304,562.63,563.63,0,0,2018-03-13
32,2304,563.63,561.63,0,0,2018-05-15
32,2304,563.63,561.63,0,0,2018-05-29
32,2304,563.63,561.63,0,0,2018-07-10
32,2304,563.63,562.63,0,0,2018-01-30
32,2304,563.63,562.63,0,0,2018-05-08
32,2304,563.63,562.63,0,0,2018-07-17
32,2306,196.0,339.53,0,0,2017-08-15
32,2306,225.1,336.62,0,0,2019-07-02
32,2306,225.1,337.62,1,0,2019-03-05
32,2306,226.01,339.53,0,1,2017-02-07
32,2306,231.86,335.62,1,0,2019-03-12
32,2306,241.53,339.53,0,0,2018-03-27
32,2306,242.5,242.5,0,0,2016-11-15
32,2306,242.5,306.52,0,0,2017-05-09
32,2306,242.5,320.13,0,0,2017-03-21
32,2306,242.5,321.13,0,0,2017-03-14
32,2306,242.5,338.53,0,0,2017-02-14
32,2306,242.5,338.53,0,0,2017-08-22
32,2306,242.5,338.53,0,0,2018-02-13
32,2306,242.5,339.53,0,0,2016-12-13
32,2306,242.5,339.53,0,0,2018-07-03
32,2306,242.5,339.53,0,1,2017-11-14
32,2306,242.5,340.53,1,0,2017-08-01
32,2306,242.53,336.62,0,1,2019-03-19
32,2306,242.53,337.62,0,1,2019-03-26
32,2306,242.53,339.53,0,0,2018-03-20
32,2306,242.53,340.53,1,0,2018-03-13
32,2306,243.5,244.5,0,0,2016-11-22
32,2306,243.5,321.13,1,1,2017-03-07
32,2306,243.5,338.53,0,0,2017-07-04
32,2306,243.5,338.53,1,1,2019-01-01
32,2306,243.5,338.53,1,1,2019-01-08
32,2306,243.5,339.53,0,0,2018-10-23
32,2306,243.5,339.53,1,0,2018-11-06
32,2306,243.5,339.53,1,1,2017-01-24
32,2306,243.5,340.53,0,0,2017-01-03
32,2306,243.5,340.53,0,0,2018-06-26
32,2306,243.5,340.53,1,0,2018-02-06
32,2306,243.5,340.53,1,0,2018-10-30
32,2306,243.53,337.62,1,0,2019-08-13
32,2306,243.53,338.53,1,0,2018-03-06
32,2306,244.5,307.52,1,0,2017-05-02
32,2306,244.5,307.52,1,1,2017-04-25
32,2306,244.5,320.13,0,0,2017-03-28
32,2306,244.5,338.53,0,0,2017-06-27
32,2306,244.5,338.53,1,0,2016-12-06
32,2306,244.5,338.53,1,0,2017-06-20
32,2306,244.5,339.53,0,0,2017-01-10
32,2306,244.5,339.53,0,0,2017-01-17
32,2306,244.5,339.53,0,0,2017-07-11
32,2306,244.5,339.53,0,0,2018-02-20
32,2306,244.5,339.53,0,0,2018-06-19
32,2306,244.5,339.53,1,0,2017-11-07
32,2306,244.5,339.53,1,1,2017-10-31
32,2306,244.5,340.53,1,0,2018-07-10
32,2306,253.2,339.53,0,0,2017-11-21
32,2306,254.14,340.53,1,0,2017-08-08
32,2306,255.14,339.53,0,0,2016-12-20
32,2306,256.14,254.14,0,0,2016-11-08
32,2306,274.51,340.53,0,0,2017-07-25
32,2306,290.03,336.62,0,0,2019-08-06
32,2306,291.03,337.62,0,0,2019-07-30
32,2306,306.52,306.52,0,0,2017-04-18
32,2306,308.52,306.52,0,0,2017-02-21
32,2306,315.28,314.28,0,0,2018-04-03
32,2306,316.25,359.93,0,0,2017-12-26
32,2306,317.25,357.93,0,0,2018-01-02
32,2306,321.13,319.13,0,0,2017-02-28
32,2306,335.62,335.62,0,0,2019-07-23
32,2306,335.62,336.62,0,0,2019-02-26
32,2306,335.62,336.62,0,0,2019-05-28
32,2306,336.62,335.62,0,0,2019-04-23
32,2306,336.62,335.62,0,0,2019-05-07
32,2306,336.62,335.62,0,0,2019-05-21
32,2306,336.62,335.62,0,0,2019-06-25
32,2306,336.62,336.62,0,0,2019-02-05
32,2306,336.62,336.62,0,0,2019-06-18
32,2306,336.62,337.62,0,0,2019-02-12
32,2306,336.62,337.62,0,0,2019-07-16
32,2306,336.62,337.62,0,1,2019-04-16
32,2306,337.62,335.62,0,1,2019-04-09
32,2306,337.62,336.62,0,0,2019-04-30
32,2306,337.62,336.62,0,0,2019-06-11
32,2306,337.62,336.62,0,1,2019-04-02
32,2306,337.62,337.62,0,0,2019-06-04
32,2306,338.53,338.53,0,0,2018-05-22
32,2306,338.53,338.53,0,0,2018-10-09
32,2306,338.53,338.53,0,1,2019-01-22
32,2306,338.53,339.53,0,0,2018-01-23
32,2306,338.53,339.53,0,0,2018-10-02
32,2306,338.53,339.53,0,0,2018-11-27
32,2306,338.53,340.53,0,0,2017-06-13
32,2306,338.53,340.53,0,0,2017-09-12
32,2306,338.53,340.53,0,0,2018-01-09
32,2306,338.53,340.53,0,0,2018-07-24
32,2306,338.53,340.53,0,0,2018-08-28
32,2306,338.53,340.53,0,0,2018-09-11
32,2306,338.53,340.53,0,0,2018-12-11
32,2306,338.53,340.53,1,0,2018-07-17
32,2306,339.53,338.53,0,0,2017-06-06
32,2306,339.53,338.53,0,0,2017-10-17
32,2306,339.53,338.53,0,0,2017-10-24
32,2306,339.53,338.53,0,1,2019-01-15
32,2306,339.53,339.53,0,0,2017-04-11
32,2306,339.53,339.53,0,0,2017-05-30
32,2306,339.53,339.53,0,0,2018-05-08
32,2306,339.53,340.53,0,0,2016-11-29
32,2306,339.53,340.53,0,0,2017-05-16
32,2306,339.53,340.53,0,0,2017-05-23
32,2306,339.53,340.53,0,0,2018-01-16
32,2306,339.53,340.53,0,0,2018-09-18
32,2306,340.53,338.53,0,0,2018-07-31
32,2306,340.53,338.53,0,0,2018-08-07
32,2306,340.53,338.53,0,0,2018-08-14
32,2306,340.53,338.53,0,0,2018-10-16
32,2306,340.53,338.53,0,0,2018-11-20
32,2306,340.53,338.53,0,0,2018-12-25
32,2306,340.53,339.53,0,0,2017-08-29
32,2306,340.53,339.53,0,0,2017-09-19
32,2306,340.53,339.53,0,0,2017-11-28
32,2306,340.53,339.53,0,0,2018-02-27
32,2306,340.53,339.53,0,0,2018-06-12
32,2306,340.53,340.53,0,0,2017-04-04
32,2306,340.53,340.53,0,0,2017-09-05
32,2306,340.53,340.53,0,0,2017-10-03
32,2306,340.53,340.53,0,0,2017-10-10
32,2306,340.53,340.53,0,0,2018-01-30
32,2306,340.53,340.53,0,0,2018-09-04
32,2306,340.53,340.53,0,0,2018-12-18
32,2306,359.93,358.93,0,0,2017-12-12
32,2306,359.93,358.93,0,0,2017-12-19
32,2322,277.42,278.42,0,0,2018-10-30
32,2322,280.36,279.36,0,0,2018-12-04
32,2322,282.27,284.27,0,0,2018-11-13
32,2322,282.3,281.3,0,0,2018-11-27
32,2322,283.3,281.3,0,0,2018-11-06
32,2322,284.21,308.49,1,0,2018-10-09
32,2322,286.18,321.1,0,0,2017-10-17
32,2322,287.15,322.1,1,0,2017-10-31
32,2322,289.06,320.1,1,0,2017-10-10
32,2322,289.09,320.1,1,0,2017-10-24
32,2322,290.09,289.09,0,0,2018-10-23
32,2322,291.03,292.03,0,0,2018-11-20
32,2322,292.03,292.03,0,0,2018-09-25
32,2322,293.0,291.0,0,0,2018-10-16
32,2322,298.79,299.79,0,0,2017-07-25
32,2322,298.82,297.82,0,0,2017-08-08
32,2322,299.76,298.76,0,0,2018-03-06
32,2322,300.73,300.73,0,0,2017-08-15
32,2322,303.61,324.98,0,1,2018-12-25
32,2322,304.58,304.58,0,0,2018-06-26
32,2322,305.58,305.58,0,0,2017-06-13
32,2322,307.49,307.49,0,0,2017-09-26
32,2322,309.43,310.43,0,0,2017-07-11
32,2322,309.43,311.43,0,0,2019-03-19
32,2322,309.49,308.49,0,0,2018-10-02
32,2322,310.4,312.4,0,0,2017-01-24
32,2322,311.4,310.4,0,0,2018-03-20
32,2322,312.4,311.4,0,0,2018-08-21
32,2322,312.4,312.4,0,0,2018-09-18
32,2322,313.31,314.31,0,0,2018-06-05
32,2322,313.34,313.34,0,0,2017-12-26
32,2322,313.37,311.37,0,0,2016-11-29
32,2322,313.37,312.37,0,0,2017-08-01
32,2322,314.28,314.28,0,0,2017-11-07
32,2322,314.31,314.31,0,0,2019-02-05
32,2322,314.31,315.31,0,0,2017-01-31
32,2322,314.34,313.34,0,0,2017-09-05
32,2322,315.25,315.25,0,0,2017-03-28
32,2322,315.25,316.25,0,0,2018-02-06
32,2322,315.25,323.98,1,0,2017-02-28
32,2322,315.28,316.28,0,0,2017-09-12
32,2322,315.28,316.28,0,0,2018-05-15
32,2322,315.28,316.28,0,0,2018-07-17
32,2322,315.28,316.28,0,0,2018-08-14
32,2322,315.31,314.31,0,0,2016-12-20
32,2322,315.31,314.31,0,0,2018-08-28
32,2322,315.31,315.31,0,0,2017-12-05
32,2322,315.31,362.78,1,0,2019-05-14
32,2322,316.22,362.78,1,0,2019-04-23
32,2322,316.25,315.25,0,0,2017-02-14
32,2322,316.25,315.25,0,0,2017-07-04
32,2322,316.25,315.25,0,0,2019-01-22
32,2322,316.25,316.25,0,0,2018-09-11
32,2322,316.28,314.28,0,0,2016-12-06
32,2322,316.28,314.28,0,0,2017-06-27
32,2322,317.19,317.19,0,0,2018-03-27
32,2322,317.19,318.19,0,0,2017-04-11
32,2322,317.19,319.19,0,0,2017-03-21
32,2322,317.22,317.22,0,0,2018-04-03
32,2322,317.22,318.22,0,0,2018-08-07
32,2322,317.22,318.22,0,0,2019-03-26
32,2322,317.22,323.04,0,1,2019-03-05
32,2322,317.25,315.25,0,0,2017-04-18
32,2322,317.25,315.25,0,0,2019-04-02
32,2322,318.16,319.16,0,0,2017-05-23
32,2322,318.16,319.16,0,0,2018-06-12
32,2322,318.19,319.19,0,0,2019-03-12
32,2322,319.13,319.13,0,0,2017-05-16
32,2322,319.13,319.13,0,0,2018-05-08
32,2322,319.13,319.13,0,0,2019-01-01
32,2322,319.13,321.13,0,0,2016-12-13
32,2322,319.13,321.13,0,0,2016-12-27
32,2322,319.13,324.04,1,0,2019-02-26
32,2322,319.16,318.16,0,0,2018-09-04
32,2322,319.16,319.16,0,0,2017-04-25
32,2322,319.16,319.16,0,0,2018-04-24
32,2322,319.16,320.16,0,0,2016-11-22
32,2322,319.19,317.19,0,0,2019-01-29
32,2322,319.19,318.19,0,0,2018-03-13
32,2322,320.13,320.13,0,0,2018-01-02
32,2322,320.13,321.13,0,0,2018-05-01
32,2322,320.13,364.78,0,1,2019-04-30
32,2322,320.13,364.78,0,1,2019-05-07
32,2322,320.16,318.16,0,0,2017-09-19
32,2322,320.16,320.16,0,0,2018-02-27
32,2322,321.07,322.07,0,0,2017-06-06
32,2322,321.07,322.07,0,0,2017-12-19
32,2322,321.07,323.07,0,0,2017-07-18
32,2322,321.07,323.07,0,0,2019-01-08
32,2322,321.1,320.1,0,0,2017-08-22
32,2322,321.1,320.1,0,0,2017-10-03
32,2322,321.1,320.1,0,0,2018-04-10
32,2322,321.1,321.1,0,0,2017-06-20
32,2322,321.13,319.13,0,0,2017-01-17
32,2322,321.13,320.13,0,0,2017-11-28
32,2322,322.07,321.07,0,0,2018-05-29
32,2322,322.07,324.98,1,0,2017-03-07
32,2322,322.1,321.1,0,0,2017-12-12
32,2322,322.1,322.1,0,0,2018-01-30
32,2322,322.1,323.98,1,1,2018-12-18
32,2322,323.01,323.01,0,0,2018-05-22
32,2322,323.01,324.01,0,0,2017-03-14
32,2322,323.04,323.04,0,0,2019-02-12
32,2322,323.04,324.04,0,0,2017-11-14
32,2322,323.07,321.07,0,0,2017-04-04
32,2322,323.07,321.07,0,0,2018-07-10
32,2322,323.07,322.07,0,0,2018-02-20
32,2322,323.07,323.07,0,0,2017-08-29
32,2322,323.07,323.07,0,0,2018-01-23
32,2322,323.98,323.98,0,0,2018-02-13
32,2322,323.98,325.98,0,0,2017-01-10
32,2322,323.98,325.98,0,0,2017-02-07
32,2322,324.01,323.01,0,0,2017-05-09
32,2322,324.01,324.01,0,0,2017-05-30
32,2322,324.04,323.04,0,0,2019-02-19
32,2322,324.98,325.98,0,0,2019-01-15
32,2322,325.01,323.01,0,0,2017-11-21
32,2322,325.01,324.01,0,0,2017-05-02
32,2322,325.01,324.01,0,0,2018-07-03
32,2322,325.98,323.98,0,0,2016-11-15
32,2322,325.98,323.98,0,0,2017-02-21
32,2322,325.98,323.98,0,0,2018-01-16
32,2322,325.98,323.98,0,0,2018-04-17
32,2322,325.98,323.98,0,0,2018-07-24
32,2322,325.98,324.98,0,0,2016-11-08
32,2322,325.98,324.98,0,0,2018-07-31
32,2322,325.98,324.98,0,0,2018-12-11
32,2322,325.98,325.98,0,0,2018-01-09
32,2322,325.98,325.98,0,0,2018-06-19
32,2322,355.05,354.05,0,0,2019-04-09
32,2322,357.93,359.93,0,0,2019-06-25
32,2322,357.99,355.99,0,0,2019-05-28
32,2322,358.93,357.93,0,0,2019-07-30
32,2322,358.96,356.96,0,0,2019-06-11
32,2322,358.96,356.96,0,0,2019-08-13
32,2322,361.87,361.87,0,0,2019-05-21
32,2322,362.78,363.78,0,0,2019-04-16
32,2322,362.78,364.78,0,0,2019-07-09
32,2322,362.78,364.78,0,0,2019-08-06
32,2322,363.81,362.81,0,0,2019-06-18
32,2322,367.63,367.63,0,0,2019-07-16
32,2322,368.63,367.63,0,0,2019-07-23
32,2322,368.63,369.63,0,0,2019-07-02
32,2322,369.63,369.63,0,0,2019-06-04
32,2444,387.03,707.13,1,0,2018-12-11
32,2444,389.03,629.53,1,1,2017-10-31
32,2444,389.03,631.53,1,1,2017-11-07
32,2444,435.53,662.51,1,1,2017-01-03
32,2444,435.53,662.51,1,1,2017-01-10
32,2444,435.53,707.13,0,1,2018-10-09
32,2444,435.53,707.13,1,0,2018-10-02
32,2444,435.53,708.13,1,1,2018-08-21
32,2444,436.53,664.51,1,1,2017-01-17
32,2444,436.53,709.13,1,0,2018-07-31
32,2444,437.53,709.13,1,1,2018-07-24
32,2444,470.51,728.53,1,1,2019-03-12
32,2444,475.33,708.13,1,1,2018-08-28
32,2444,484.03,485.03,0,0,2017-08-15
32,2444,484.03,629.53,1,0,2018-01-30
32,2444,484.03,629.53,1,1,2018-02-27
32,2444,484.03,659.63,0,0,2016-12-13
32,2444,484.03,765.33,1,1,2019-05-28
32,2444,485.03,629.53,1,1,2018-03-06
32,2444,485.03,630.53,1,0,2017-12-26
32,2444,485.03,708.13,0,0,2017-06-27
32,2444,485.03,728.53,1,0,2019-03-05
32,2444,486.03,659.63,1,1,2016-12-06
32,2444,486.03,707.13,1,1,2018-11-20
32,2444,486.03,708.13,1,0,2017-06-20
32,2444,486.03,709.13,1,0,2018-11-13
32,2444,486.03,767.33,1,0,2019-05-21
32,2444,504.4,709.13,1,0,2017-08-08
32,2444,514.13,630.53,0,0,2018-05-01
32,2444,514.13,631.53,0,0,2018-04-24
32,2444,515.13,630.53,0,0,2018-04-17
32,2444,515.13,630.53,0,0,2018-05-08
32,2444,515.13,630.53,0,0,2018-05-15
32,2444,532.53,617.92,0,0,2017-05-09
32,2444,534.53,616.92,0,0,2017-04-25
32,2444,534.53,616.92,0,0,2017-05-02
32,2444,548.08,662.51,0,0,2017-01-24
32,2444,581.03,728.53,1,0,2019-08-06
32,2444,582.03,727.53,0,1,2019-07-30
32,2444,582.97,583.97,0,0,2018-05-22
32,2444,604.31,604.31,0,0,2017-05-16
32,2444,605.28,605.28,0,0,2018-01-02
32,2444,609.16,611.16,0,0,2017-08-22
32,2444,617.92,616.92,0,0,2017-04-18
32,2444,629.53,629.53,0,0,2018-02-20
32,2444,629.53,629.53,0,0,2018-03-13
32,2444,629.53,630.53,0,0,2017-09-26
32,2444,629.53,630.53,0,0,2017-12-19
32,2444,629.53,630.53,0,0,2018-01-16
32,2444,629.53,631.53,0,0,2017-09-05
32,2444,629.53,631.53,0,0,2017-12-05
32,2444,629.53,631.53,0,0,2018-01-09
32,2444,629.53,631.53,0,1,2017-11-14
32,2444,629.53,707.13,0,0,2017-07-18
32,2444,630.53,629.53,0,0,2017-09-12
32,2444,630.53,629.53,0,0,2017-10-10
32,2444,630.53,630.53,0,0,2018-02-06
32,2444,630.53,630.53,0,0,2018-02-13
32,2444,630.53,631.53,0,0,2017-10-24
32,2444,630.53,631.53,0,0,2018-05-29
32,2444,630.53,707.13,0,0,2017-07-04
32,2444,630.53,708.13,0,0,2017-07-11
32,2444,630.53,708.13,0,0,2017-07-25
32,2444,631.53,629.53,0,0,2017-10-17
32,2444,631.53,629.53,0,0,2018-01-23
32,2444,631.53,629.53,0,0,2018-03-27
32,2444,631.53,629.53,0,0,2018-04-03
32,2444,631.53,630.53,0,0,2017-10-03
32,2444,631.53,630.53,0,0,2017-11-28
32,2444,631.53,630.53,0,0,2017-12-12
32,2444,631.53,631.53,0,0,2017-09-19
32,2444,631.53,709.13,0,0,2017-08-01
32,2444,656.72,657.72,0,0,2017-08-29
32,2444,656.72,657.72,0,0,2018-06-12
32,2444,657.72,655.72,0,0,2018-03-20
32,2444,658.63,658.63,0,0,2017-02-28
32,2444,658.63,659.63,0,0,2016-12-20
32,2444,658.63,660.63,0,0,2016-11-08
32,2444,658.63,660.63,0,0,2016-11-29
32,2444,658.63,660.63,0,0,2017-02-21
32,2444,658.63,660.63,0,0,2017-04-04
32,2444,659.63,658.63,0,0,2017-03-14
32,2444,659.63,658.63,0,0,2017-03-28
32,2444,659.63,658.63,0,0,2017-04-11
32,2444,659.63,659.63,0,0,2016-11-15
32,2444,659.63,659.63,0,0,2017-03-07
32,2444,660.63,659.63,0,0,2017-02-14
32,2444,663.51,664.51,0,0,2016-12-27
32,2444,667.42,667.42,0,0,2016-11-22
32,2444,669.33,668.33,0,0,2018-06-05
32,2444,670.33,669.33,0,0,2017-11-21
32,2444,670.33,670.33,0,0,2017-01-31
32,2444,684.88,683.88,0,0,2017-03-21
32,2444,707.13,707.13,0,0,2018-06-19
32,2444,707.13,707.13,0,0,2018-10-16
32,2444,707.13,708.13,0,1,2018-08-07
32,2444,707.13,709.13,0,0,2017-06-13
32,2444,707.13,709.13,0,0,2018-07-10
32,2444,707.13,709.13,0,0,2018-12-04
32,2444,708.13,707.13,0,0,2018-08-14
32,2444,708.13,707.13,0,0,2018-10-23
32,2444,708.13,707.13,0,0,2018-12-18
32,2444,708.13,707.13,0,0,2019-01-15
32,2444,708.13,708.13,0,0,2018-07-03
32,2444,708.13,708.13,0,0,2018-09-18
32,2444,708.13,709.13,0,0,2018-09-04
32,2444,708.13,709.13,0,0,2019-01-22
32,2444,709.13,707.13,0,0,2018-07-17
32,2444,709.13,708.13,0,0,2018-09-11
32,2444,709.13,708.13,0,0,2018-10-30
32,2444,709.13,708.13,0,0,2018-11-06
32,2444,709.13,708.13,0,0,2018-12-25
32,2444,709.13,708.13,0,0,2019-01-08
32,2444,709.13,709.13,0,0,2018-11-27
32,2444,726.53,726.53,0,0,2019-02-05
32,2444,726.53,726.53,0,0,2019-04-02
32,2444,726.53,728.53,0,0,2019-01-29
32,2444,727.53,726.53,0,0,2019-07-02
32,2444,727.53,726.53,0,0,2019-07-09
32,2444,727.53,727.53,0,0,2019-03-26
32,2444,727.53,727.53,0,0,2019-07-16
32,2444,727.53,728.53,0,0,2019-02-26
32,2444,727.53,728.53,0,0,2019-04-09
32,2444,728.53,726.53,0,0,2019-06-25
32,2444,728.53,727.53,0,0,2019-07-23
32,2444,755.63,757.63,0,0,2019-04-16
32,2444,765.33,767.33,0,0,2019-06-11
32,2444,766.33,765.33,0,0,2019-05-14
32,2444,766.33,766.33,0,0,2019-05-07
32,2444,766.33,766.33,0,0,2019-06-04
32,2444,766.33,766.33,0,0,2019-06-18
32,2444,767.33,766.33,0,0,2019-04-30
32,2490,147.44,242.5,1,1,2018-04-17
32,2490,147.5,242.5,0,1,2018-05-08
32,2490,149.41,244.5,1,1,2018-04-24
32,2490,150.41,244.5,0,1,2018-05-01
32,2490,171.75,243.5,1,1,2018-01-30
32,2490,191.09,255.14,1,0,2019-01-29
32,2490,193.06,243.5,1,1,2018-07-24
32,2490,194.0,256.14,1,1,2019-02-05
32,2490,195.0,243.5,1,0,2018-08-21
32,2490,195.0,256.14,1,1,2019-03-26
32,2490,196.0,242.5,0,0,2017-11-07
32,2490,196.0,243.5,1,1,2017-06-06
32,2490,196.0,244.5,1,1,2018-07-31
32,2490,196.94,244.5,1,0,2017-10-03
32,2490,197.94,242.5,1,1,2017-10-31
32,2490,227.04,225.04,0,0,2018-05-15
32,2490,232.86,232.86,0,0,2019-04-09
32,2490,236.68,281.36,1,1,2019-07-09
32,2490,239.59,239.59,0,0,2019-04-30
32,2490,241.59,241.59,0,0,2017-06-13
32,2490,242.5,242.5,0,0,2017-06-27
32,2490,242.5,242.5,0,0,2017-07-25
32,2490,242.5,242.5,0,0,2017-08-15
32,2490,242.5,242.5,0,0,2017-08-29
32,2490,242.5,242.5,0,0,2017-09-05
32,2490,242.5,242.5,0,0,2017-11-21
32,2490,242.5,242.5,0,0,2018-08-28
32,2490,242.5,242.5,0,0,2018-11-13
32,2490,242.5,243.5,0,0,2017-11-14
32,2490,242.5,243.5,0,0,2018-02-06
32,2490,242.5,243.5,0,0,2018-05-29
32,2490,242.5,243.5,0,0,2018-06-05
32,2490,242.5,243.5,0,0,2018-12-11
32,2490,242.5,244.5,0,0,2017-05-23
32,2490,242.5,244.5,0,0,2017-05-30
32,2490,242.5,244.5,0,0,2017-07-04
32,2490,242.5,244.5,0,0,2017-07-11
32,2490,242.5,244.5,0,0,2017-08-01
32,2490,242.5,244.5,0,0,2018-04-03
32,2490,242.5,244.5,0,0,2018-07-10
32,2490,242.5,244.5,0,0,2018-09-25
32,2490,243.5,242.5,0,0,2017-08-08
32,2490,243.5,242.5,0,0,2017-11-28
32,2490,243.5,242.5,0,0,2018-02-27
32,2490,243.5,242.5,0,0,2018-03-06
32,2490,243.5,242.5,0,0,2018-03-13
32,2490,243.5,242.5,0,0,2018-04-10
32,2490,243.5,242.5,0,0,2018-10-02
32,2490,243.5,242.5,0,0,2018-10-16
32,2490,243.5,242.5,0,0,2018-11-06
32,2490,243.5,242.5,0,0,2018-12-18
32,2490,243.5,242.5,1,0,2017-10-10
32,2490,243.5,243.5,0,0,2017-06-20
32,2490,243.5,243.5,0,0,2017-09-12
32,2490,243.5,243.5,0,0,2017-12-05
32,2490,243.5,243.5,0,0,2017-12-19
32,2490,243.5,243.5,0,0,2018-08-07
32,2490,243.5,243.5,0,0,2018-09-04
32,2490,243.5,243.5,0,0,2018-09-11
32,2490,243.5,244.5,0,0,2017-09-19
32,2490,243.5,244.5,0,0,2017-12-26
32,2490,243.5,244.5,0,0,2018-01-02
32,2490,243.5,244.5,0,0,2018-01-16
32,2490,243.5,244.5,0,0,2018-02-20
32,2490,243.5,244.5,0,0,2018-06-12
32,2490,243.5,244.5,0,0,2018-07-03
32,2490,243.5,244.5,0,0,2018-10-23
32,2490,243.5,244.5,0,0,2018-11-27
32,2490,244.5,242.5,0,0,2017-09-26
32,2490,244.5,242.5,0,0,2017-12-12
32,2490,244.5,242.5,0,0,2018-03-20
32,2490,244.5,242.5,0,0,2018-06-19
32,2490,244.5,242.5,0,0,2018-07-17
32,2490,244.5,242.5,0,0,2018-08-14
32,2490,244.5,243.5,0,0,2017-10-24
32,2490,244.5,243.5,0,0,2018-01-09
32,2490,244.5,243.5,0,0,2018-01-23
32,2490,244.5,243.5,0,0,2018-02-13
32,2490,244.5,243.5,0,0,2018-05-22
32,2490,244.5,243.5,0,0,2018-06-26
32,2490,244.5,243.5,0,0,2018-09-18
32,2490,244.5,243.5,0,0,2018-10-09
32,2490,244.5,243.5,0,0,2018-10-30
32,2490,244.5,243.5,0,0,2018-11-20
32,2490,244.5,243.5,1,1,2017-08-22
32,2490,244.5,244.5,0,0,2017-07-18
32,2490,244.5,244.5,0,0,2017-10-17
32,2490,244.5,244.5,0,0,2018-03-27
32,2490,244.5,244.5,0,0,2018-12-04
32,2490,246.44,245.44,0,0,2018-12-25
32,2490,250.29,250.29,0,0,2019-04-02
32,2490,250.32,249.32,0,0,2019-02-12
32,2490,254.14,254.14,0,0,2019-03-19
32,2490,254.14,256.14,0,0,2019-01-08
32,2490,255.14,254.14,0,0,2019-02-26
32,2490,255.14,255.14,0,0,2019-01-22
32,2490,255.14,256.14,0,0,2019-04-16
32,2490,255.14,256.14,0,0,2019-04-23
32,2490,256.14,254.14,0,0,2019-01-01
32,2490,256.14,254.14,0,0,2019-01-15
32,2490,256.14,254.14,0,0,2019-02-19
32,2490,256.14,254.14,0,0,2019-05-07
32,2490,256.14,255.14,0,0,2019-03-05
32,2490,256.14,255.14,0,0,2019-03-12
32,2490,257.08,256.08,0,0,2019-06-04
32,2490,277.42,277.42,0,0,2019-05-14
32,2490,278.45,278.45,0,0,2019-07-23
32,2490,279.36,279.36,0,0,2019-06-25
32,2490,279.36,279.36,0,0,2019-08-13
32,2490,279.36,280.36,0,0,2019-06-11
32,2490,279.36,281.36,0,0,2019-07-02
32,2490,280.36,281.36,0,0,2019-05-28
32,2490,280.36,281.36,0,0,2019-07-16
32,2490,280.36,281.36,0,0,2019-08-06
32,2490,281.36,279.36,0,0,2019-07-30
32,2490,281.36,280.36,0,0,2019-05-21
32,2490,281.36,280.36,0,0,2019-06-18
32,2492,238.62,447.23,0,0,2017-09-05
32,2492,277.45,445.23,0,1,2019-05-21
32,2492,288.12,445.23,0,1,2019-05-14
32,2492,290.03,446.23,1,0,2017-09-12
32,2492,290.03,446.23,1,0,2018-01-16
32,2492,290.03,447.23,0,0,2017-06-06
32,2492,291.0,445.23,0,0,2018-12-04
32,2492,291.0,446.23,0,1,2018-09-04
32,2492,291.0,447.23,0,1,2018-09-25
32,2492,291.03,445.23,0,0,2017-05-23
32,2492,291.03,445.23,0,0,2017-10-03
32,2492,291.03,446.23,0,0,2017-05-30
32,2492,292.0,445.23,0,0,2018-11-27
32,2492,292.0,446.23,0,1,2018-09-18
32,2492,292.0,447.23,0,1,2018-09-11
32,2492,292.03,446.23,0,1,2017-09-19
32,2492,292.03,446.23,0,1,2017-09-26
32,2492,292.03,446.23,0,1,2019-05-28
32,2492,292.03,446.23,1,0,2018-01-23
32,2492,292.03,447.23,0,1,2019-06-04
32,2492,293.0,445.23,1,0,2018-05-15
32,2492,293.0,446.23,0,0,2018-06-05
32,2492,300.7,445.23,1,0,2017-05-16
32,2492,324.04,445.23,0,0,2018-05-22
32,2492,331.8,447.23,0,0,2018-05-29
32,2492,339.5,447.23,0,1,2019-02-26
32,2492,340.5,446.23,0,1,2019-03-05
32,2492,340.5,447.23,0,0,2019-03-12
32,2492,357.96,446.23,1,1,2019-02-19
32,2492,367.63,445.23,0,0,2018-01-30
32,2492,393.82,447.23,0,0,2018-01-09
32,2492,406.43,406.43,0,0,2017-10-10
32,2492,408.43,446.23,0,1,2017-05-09
32,2492,416.19,415.19,0,0,2019-07-23
32,2492,422.95,421.95,0,0,2019-07-16
32,2492,428.8,428.8,0,0,2019-07-09
32,2492,445.23,445.23,0,0,2016-11-29
32,2492,445.23,445.23,0,0,2016-12-06
32,2492,445.23,445.23,0,0,2017-02-14
32,2492,445.23,445.23,0,0,2017-02-21
32,2492,445.23,445.23,0,0,2017-03-28
32,2492,445.23,445.23,0,0,2017-10-24
32,2492,445.23,445.23,0,0,2017-10-31
32,2492,445.23,445.23,0,0,2018-02-13
32,2492,445.23,445.23,0,0,2018-04-03
32,2492,445.23,445.23,0,0,2019-06-25
32,2492,445.23,445.23,0,1,2016-11-15
32,2492,445.23,446.23,0,0,2016-11-22
32,2492,445.23,446.23,0,0,2017-06-13
32,2492,445.23,446.23,0,0,2017-11-28
32,2492,445.23,446.23,0,0,2018-02-06
32,2492,445.23,446.23,0,0,2018-08-07
32,2492,445.23,446.23,0,0,2018-08-14
32,2492,445.23,446.23,0,0,2018-08-21
32,2492,445.23,446.23,0,0,2018-10-23
32,2492,445.23,446.23,0,0,2019-01-01
32,2492,445.23,446.23,0,0,2019-01-15
32,2492,445.23,446.23,0,0,2019-02-05
32,2492,445.23,447.23,0,0,2017-01-31
32,2492,445.23,447.23,0,0,2017-02-07
32,2492,445.23,447.23,0,0,2017-03-14
32,2492,445.23,447.23,0,0,2017-04-04
32,2492,445.23,447.23,0,0,2017-07-18
32,2492,445.23,447.23,0,0,2017-12-19
32,2492,445.23,447.23,0,0,2018-07-10
32,2492,445.23,447.23,0,0,2018-11-06
32,2492,445.23,447.23,0,0,2019-08-06
32,2492,445.23,447.23,0,1,2018-10-02
32,2492,446.23,445.23,0,0,2016-12-20
32,2492,446.23,445.23,0,0,2017-01-10
32,2492,446.23,445.23,0,0,2017-03-21
32,2492,446.23,445.23,0,0,2017-07-25
32,2492,446.23,445.23,0,0,2018-03-13
32,2492,446.23,445.23,0,0,2018-06-12
32,2492,446.23,445.23,0,0,2018-07-24
32,2492,446.23,445.23,0,0,2018-10-16
32,2492,446.23,445.23,0,0,2018-12-18
32,2492,446.23,445.23,0,0,2019-07-02
32,2492,446.23,445.23,0,1,2019-06-11
32,2492,446.23,446.23,0,0,2016-12-27
32,2492,446.23,446.23,0,0,2017-04-18
32,2492,446.23,446.23,0,0,2017-04-25
32,2492,446.23,446.23,0,0,2017-06-20
32,2492,446.23,446.23,0,0,2017-08-15
32,2492,446.23,446.23,0,0,2017-08-29
32,2492,446.23,446.23,0,0,2017-11-14
32,2492,446.23,446.23,0,0,2017-12-26
32,2492,446.23,446.23,0,0,2018-07-03
32,2492,446.23,446.23,0,0,2019-03-19
32,2492,446.23,447.23,0,0,2016-12-13
32,2492,446.23,447.23,0,0,2017-01-17
32,2492,446.23,447.23,0,0,2017-01-24
32,2492,446.23,447.23,0,0,2017-12-05
32,2492,446.23,447.23,0,0,2018-02-27
32,2492,446.23,447.23,0,0,2018-06-19
32,2492,446.23,447.23,0,0,2018-06-26
32,2492,446.23,447.23,0,0,2018-11-13
32,2492,446.23,447.23,0,0,2019-03-26
32,2492,446.23,447.23,0,0,2019-07-30
32,2492,446.23,447.23,0,1,2018-10-09
32,2492,446.23,447.23,0,1,2019-06-18
32,2492,447.23,445.23,0,0,2017-07-04
32,2492,447.23,445.23,0,0,2017-08-08
32,2492,447.23,445.23,0,0,2018-03-06
32,2492,447.23,445.23,0,0,2018-10-30
32,2492,447.23,445.23,0,0,2019-04-02
32,2492,447.23,445.23,0,0,2019-05-07
32,2492,447.23,445.23,0,0,2019-08-13
32,2492,447.23,446.23,0,0,2016-11-08
32,2492,447.23,446.23,0,0,2017-04-11
32,2492,447.23,446.23,0,0,2017-11-07
32,2492,447.23,446.23,0,0,2017-12-12
32,2492,447.23,446.23,0,0,2018-01-02
32,2492,447.23,446.23,0,0,2018-02-20
32,2492,447.23,446.23,0,0,2018-05-08
32,2492,447.23,446.23,0,0,2018-07-17
32,2492,447.23,446.23,0,0,2018-11-20
32,2492,447.23,446.23,0,0,2019-02-12
32,2492,447.23,446.23,0,0,2019-04-09
32,2492,447.23,446.23,0,0,2019-04-16
32,2492,447.23,447.23,0,0,2017-01-03
32,2492,447.23,447.23,0,0,2017-02-28
32,2492,447.23,447.23,0,0,2017-07-11
32,2492,447.23,447.23,0,0,2017-08-01
32,2492,447.23,447.23,0,0,2017-10-17
32,2492,447.23,447.23,0,0,2017-11-21
32,2492,447.23,447.23,0,0,2018-04-17
32,2492,447.23,447.23,0,0,2018-05-01
32,2492,447.23,447.23,0,0,2018-07-31
32,2492,447.23,447.23,0,0,2018-12-11
32,2492,447.23,447.23,0,0,2019-01-08
32,2492,447.23,447.23,0,0,2019-01-22
32,2492,447.23,447.23,0,0,2019-01-29
32,2539,100.91,123.25,0,0,2018-12-25
32,2539,101.91,99.91,0,0,2019-01-29
32,2539,102.88,121.25,0,0,2018-11-20
32,2539,109.64,109.64,0,0,2018-07-31
32,2539,109.67,109.67,0,0,2017-02-21
32,2539,110.58,111.58,0,0,2017-02-07
32,2539,110.61,111.61,0,0,2017-01-10
32,2539,112.55,111.55,0,0,2019-05-14
32,2539,113.49,113.49,0,0,2017-03-07
32,2539,113.49,114.49,0,0,2017-01-31
32,2539,113.49,115.49,0,0,2016-12-06
32,2539,113.49,115.49,0,0,2017-01-24
32,2539,113.52,112.52,0,0,2017-01-17
32,2539,114.49,115.49,0,0,2016-11-08
32,2539,115.49,113.49,0,0,2019-07-30
32,2539,115.49,115.49,0,0,2016-12-20
32,2539,115.49,115.49,0,0,2017-01-03
32,2539,116.43,115.43,0,0,2016-12-13
32,2539,116.43,116.43,0,0,2016-11-29
32,2539,116.46,115.46,0,0,2017-02-28
32,2539,117.37,117.37,0,0,2018-04-24
32,2539,117.4,99.91,0,1,2019-02-12
32,2539,117.43,116.43,0,0,2017-02-14
32,2539,118.34,118.34,0,0,2018-06-05
32,2539,118.34,119.34,0,0,2018-04-10
32,2539,118.34,119.34,0,0,2018-05-22
32,2539,118.34,119.34,0,0,2018-08-07
32,2539,118.37,117.37,0,1,2019-04-09
32,2539,119.31,119.37,0,1,2019-03-19
32,2539,119.31,119.37,0,1,2019-03-26
32,2539,119.31,120.31,0,0,2018-08-21
32,2539,119.34,118.34,0,0,2018-07-03
32,2539,119.34,118.34,0,0,2018-07-24
32,2539,119.34,119.34,0,0,2018-08-14
32,2539,119.34,119.34,0,0,2018-11-06
32,2539,119.37,117.37,0,0,2019-02-26
32,2539,119.37,117.37,0,0,2019-04-16
32,2539,119.37,119.37,0,0,2018-10-02
32,2539,120.28,117.37,0,1,2019-03-12
32,2539,120.28,117.37,0,1,2019-04-02
32,2539,120.28,121.28,0,0,2018-05-29
32,2539,120.28,121.28,0,0,2019-07-02
32,2539,120.28,122.28,0,0,2019-06-18
32,2539,120.31,120.28,0,1,2019-07-16
32,2539,120.31,121.31,0,0,2018-10-16
32,2539,120.34,119.34,0,0,2018-06-12
32,2539,120.34,119.34,0,0,2019-06-11
32,2539,120.34,120.34,0,0,2018-05-15
32,2539,121.25,121.25,0,0,2018-04-17
32,2539,121.25,122.25,0,0,2018-05-01
32,2539,121.25,123.25,0,0,2018-11-13
32,2539,121.25,123.25,0,0,2019-04-23
32,2539,121.28,119.37,0,1,2019-03-05
32,2539,121.31,119.31,0,0,2018-04-03
32,2539,121.31,119.31,0,0,2019-08-06
32,2539,121.31,119.31,0,0,2019-08-13
32,2539,121.31,120.31,0,0,2019-06-25
32,2539,121.31,121.31,0,0,2018-09-11
32,2539,122.25,118.34,0,1,2018-07-10
32,2539,122.25,121.25,0,0,2018-07-17
32,2539,122.25,121.25,0,0,2019-02-19
32,2539,122.25,122.25,0,0,2018-05-08
32,2539,122.25,122.25,0,0,2018-10-09
32,2539,122.25,123.25,0,0,2018-09-25
32,2539,122.25,123.25,0,0,2019-07-23
32,2539,122.28,99.91,0,1,2019-02-05
32,2539,123.25,121.25,0,0,2018-09-04
32,2539,123.25,121.25,0,1,2019-05-07
32,2539,123.25,122.28,0,1,2019-07-09
32,2539,123.25,123.25,0,0,2018-08-28
32,2539,123.25,123.25,0,0,2018-09-18
32,2539,123.25,123.25,0,1,2019-04-30
32,2539,92.15,113.55,0,0,2019-06-04
32,2539,94.09,114.49,0,0,2017-03-28
32,2539,94.09,123.25,0,0,2018-12-11
32,2539,94.09,96.09,0,0,2017-05-02
32,2539,94.09,96.09,0,0,2017-05-30
32,2539,94.12,113.55,0,0,2019-05-21
32,2539,94.12,115.49,0,0,2017-04-18
32,2539,94.15,92.15,0,0,2017-04-25
32,2539,95.06,97.06,0,0,2017-05-23
32,2539,95.09,114.49,1,1,2016-11-15
32,2539,95.09,94.09,0,0,2019-01-08
32,2539,95.12,120.34,1,0,2018-06-26
32,2539,95.12,93.12,0,0,2017-05-09
32,2539,96.06,113.49,0,0,2016-11-22
32,2539,96.06,113.49,0,0,2017-04-04
32,2539,96.06,115.49,1,0,2016-12-27
32,2539,96.06,120.31,0,0,2018-10-23
32,2539,96.09,113.49,0,0,2017-03-21
32,2539,96.09,113.49,0,0,2017-04-11
32,2539,96.09,95.09,0,0,2017-05-16
32,2539,97.0,111.55,0,1,2019-05-28
32,2539,97.0,119.31,1,0,2018-10-30
32,2539,97.03,118.34,0,0,2018-06-19
32,2539,97.03,121.25,0,0,2018-11-27
32,2539,97.06,95.06,0,0,2019-01-15
32,2539,98.03,115.49,0,0,2017-03-14
32,2539,98.03,98.03,0,0,2019-01-22
32,2539,98.94,122.25,0,0,2018-12-04
32,2539,99.0,123.25,0,0,2018-12-18
32,2539,99.0,98.0,0,0,2019-01-01
32,2569,229.89,340.53,1,0,2019-08-06
32,2569,244.44,339.53,0,0,2019-08-13
32,2569,244.47,326.89,1,1,2017-07-18
32,2569,244.5,326.89,0,0,2017-05-09
32,2569,245.44,282.3,0,1,2019-01-22
32,2569,245.47,281.3,1,1,2019-01-15
32,2569,248.38,304.61,1,1,2018-05-29
32,2569,263.87,328.89,1,1,2017-11-28
32,2569,264.81,327.89,1,1,2017-12-05
32,2569,271.6,273.6,0,0,2018-09-25
32,2569,274.54,274.54,0,0,2019-03-05
32,2569,275.54,274.54,0,0,2018-09-18
32,2569,275.54,311.43,0,0,2018-07-31
32,2569,279.36,281.36,0,0,2019-02-26
32,2569,281.3,281.3,0,0,2018-09-04
32,2569,281.3,281.3,0,0,2018-11-27
32,2569,281.3,281.3,0,0,2019-01-08
32,2569,281.3,281.3,0,0,2019-03-12
32,2569,281.3,282.3,0,0,2018-08-07
32,2569,281.3,282.3,0,0,2018-10-23
32,2569,281.3,282.3,0,0,2019-01-01
32,2569,281.3,282.3,0,1,2019-01-29
32,2569,281.3,283.3,0,0,2018-11-13
32,2569,281.3,283.3,0,0,2018-12-04
32,2569,282.3,282.3,0,0,2018-11-20
32,2569,282.3,282.3,0,0,2019-02-05
32,2569,282.3,283.3,0,0,2018-08-28
32,2569,282.3,283.3,0,0,2018-09-11
32,2569,282.3,283.3,0,0,2018-10-02
32,2569,282.3,283.3,0,0,2018-10-16
32,2569,282.3,283.3,0,0,2018-12-18
32,2569,282.3,283.3,0,0,2019-02-12
32,2569,282.3,283.3,0,0,2019-02-19
32,2569,283.3,281.3,0,0,2018-10-09
32,2569,283.3,281.3,0,0,2018-11-06
32,2569,283.3,281.3,0,0,2018-12-25
32,2569,283.3,281.3,0,0,2019-03-26
32,2569,283.3,282.3,0,0,2018-08-21
32,2569,283.3,282.3,0,0,2018-10-30
32,2569,283.3,282.3,0,0,2018-12-11
32,2569,283.3,282.3,0,0,2019-03-19
32,2569,283.3,283.3,0,0,2018-08-14
32,2569,284.24,340.53,0,0,2019-07-16
32,2569,285.24,339.53,0,0,2019-07-23
32,2569,285.24,339.53,0,0,2019-07-30
32,2569,292.03,339.53,0,0,2019-07-09
32,2569,299.76,300.76,0,0,2018-05-15
32,2569,304.61,303.61,0,0,2018-06-05
32,2569,305.55,305.55,0,0,2019-04-02
32,2569,305.61,304.61,0,0,2018-05-22
32,2569,307.49,308.49,0,0,2018-06-26
32,2569,309.43,309.43,0,0,2018-06-19
32,2569,309.43,310.43,0,0,2018-06-12
32,2569,309.43,310.43,0,0,2018-07-24
32,2569,310.43,310.43,0,0,2018-05-08
32,2569,311.43,309.43,0,0,2018-07-10
32,2569,311.43,309.43,0,0,2018-07-17
32,2569,311.43,311.43,0,0,2018-07-03
32,2569,314.34,313.34,0,0,2018-05-01
32,2569,315.25,316.25,0,0,2018-03-06
32,2569,322.07,321.07,0,0,2017-07-25
32,2569,323.01,324.01,0,0,2019-06-18
32,2569,325.95,326.95,0,0,2019-06-11
32,2569,326.89,326.89,0,0,2017-05-30
32,2569,326.89,326.89,0,0,2017-09-05
32,2569,326.89,326.89,0,0,2017-10-24
32,2569,326.89,326.89,0,0,2018-01-09
32,2569,326.89,326.89,0,0,2018-02-27
32,2569,326.89,327.89,0,0,2017-04-18
32,2569,326.89,327.89,0,0,2017-06-13
32,2569,326.89,327.89,0,0,2017-08-01
32,2569,326.89,327.89,0,0,2018-03-20
32,2569,326.89,328.89,0,0,2017-10-31
32,2569,326.89,328.89,0,0,2019-06-04
32,2569,327.89,326.89,0,0,2017-03-07
32,2569,327.89,326.89,0,0,2017-03-21
32,2569,327.89,326.89,0,0,2017-05-02
32,2569,327.89,326.89,0,0,2017-06-20
32,2569,327.89,326.89,0,0,2017-12-19
32,2569,327.89,326.89,0,0,2018-01-02
32,2569,327.89,326.89,0,0,2018-01-16
32,2569,327.89,326.89,0,0,2018-01-23
32,2569,327.89,326.89,0,0,2018-04-03
32,2569,327.89,326.89,0,0,2018-04-24
32,2569,327.89,327.89,0,0,2017-04-11
32,2569,327.89,327.89,0,0,2017-06-06
32,2569,327.89,327.89,0,0,2017-07-04
32,2569,327.89,327.89,0,0,2017-08-15
32,2569,327.89,327.89,0,0,2017-10-03
32,2569,327.89,327.89,0,0,2017-10-10
32,2569,327.89,327.89,0,0,2018-03-27
32,2569,327.89,327.89,0,0,2018-04-10
32,2569,327.89,328.89,0,0,2017-03-14
32,2569,327.89,328.89,0,0,2017-08-08
32,2569,327.89,328.89,0,0,2017-11-07
32,2569,327.89,328.89,0,0,2017-11-21
32,2569,327.89,328.89,0,0,2018-01-30
32,2569,327.89,328.89,0,0,2018-02-13
32,2569,328.89,326.89,0,0,2017-04-04
32,2569,328.89,326.89,0,0,2017-06-27
32,2569,328.89,326.89,0,0,2017-08-29
32,2569,328.89,326.89,0,0,2017-09-12
32,2569,328.89,326.89,0,0,2017-10-17
32,2569,328.89,326.89,0,0,2018-02-06
32,2569,328.89,326.89,0,0,2018-02-20
32,2569,328.89,326.89,0,0,2018-04-17
32,2569,328.89,327.89,0,0,2017-03-28
32,2569,328.89,327.89,0,0,2017-04-25
32,2569,328.89,327.89,0,0,2017-05-16
32,2569,328.89,327.89,0,0,2017-09-19
32,2569,328.89,327.89,0,0,2017-11-14
32,2569,328.89,327.89,0,0,2017-12-12
32,2569,328.89,328.89,0,0,2017-05-23
32,2569,328.89,328.89,0,0,2017-07-11
32,2569,328.89,328.89,0,0,2017-08-22
32,2569,328.89,328.89,0,0,2017-09-26
32,2569,328.89,328.89,0,0,2017-12-26
32,2569,328.89,328.89,0,0,2018-03-13
32,2569,338.53,339.53,0,0,2019-04-30
32,2569,338.53,340.53,0,0,2019-05-14
32,2569,339.53,338.53,0,0,2019-06-25
32,2569,339.53,339.53,0,0,2019-04-16
32,2569,339.53,339.53,0,0,2019-07-02
32,2569,339.53,340.53,0,0,2019-05-07
32,2569,339.53,340.53,0,0,2019-05-28
32,2569,340.53,339.53,0,0,2019-04-23
32,2569,340.53,339.53,0,0,2019-05-21
32,2569,340.53,340.53,0,0,2019-04-09
32,2577,193.03,280.33,1,0,2018-06-26
32,2577,194.03,281.33,0,0,2018-07-03
32,2577,194.03,281.33,1,0,2018-06-19
32,2577,211.46,281.33,0,0,2018-12-11
32,2577,212.46,282.33,1,0,2018-11-20
32,2577,213.46,282.33,1,0,2018-12-04
32,2577,220.25,282.33,1,0,2018-11-27
32,2577,241.53,241.53,0,0,2016-11-08
32,2577,241.53,241.53,0,0,2017-01-03
32,2577,241.53,241.53,0,0,2017-02-07
32,2577,241.53,242.53,0,0,2016-11-15
32,2577,241.53,242.53,0,0,2017-03-21
32,2577,241.53,243.53,0,0,2016-12-06
32,2577,241.53,280.33,0,0,2019-03-19
32,2577,242.53,241.53,0,0,2017-02-14
32,2577,242.53,241.53,0,0,2017-02-21
32,2577,242.53,241.53,0,0,2017-03-07
32,2577,242.53,242.53,0,0,2016-11-29
32,2577,242.53,242.53,0,0,2017-01-10
32,2577,242.53,242.53,0,0,2017-01-17
32,2577,242.53,242.53,0,0,2017-01-24
32,2577,242.53,243.53,0,0,2016-12-13
32,2577,242.53,243.53,0,0,2017-02-28
32,2577,243.53,241.53,0,0,2016-11-22
32,2577,243.53,241.53,0,0,2017-01-31
32,2577,243.53,242.53,0,0,2016-12-27
32,2577,243.53,242.53,0,0,2017-03-28
32,2577,243.53,243.53,0,0,2017-03-14
32,2577,243.53,280.33,0,0,2019-03-12
32,2577,262.93,260.93,0,0,2017-04-04
32,2577,280.33,280.33,0,0,2017-07-11
32,2577,280.33,280.33,0,0,2017-07-18
32,2577,280.33,280.33,0,0,2017-08-29
32,2577,280.33,280.33,0,0,2017-09-26
32,2577,280.33,280.33,0,0,2017-12-05
32,2577,280.33,280.33,0,0,2018-02-20
32,2577,280.33,280.33,0,0,2018-03-06
32,2577,280.33,280.33,0,0,2018-04-24
32,2577,280.33,280.33,0,0,2018-05-15
32,2577,280.33,280.33,0,0,2018-06-05
32,2577,280.33,280.33,0,0,2018-09-18
32,2577,280.33,280.33,0,0,2018-09-25
32,2577,280.33,280.33,0,0,2019-01-15
32,2577,280.33,280.33,0,0,2019-02-12
32,2577,280.33,280.33,0,0,2019-03-26
32,2577,280.33,280.33,0,0,2019-04-23
32,2577,280.33,281.33,0,0,2017-04-11
32,2577,280.33,281.33,0,0,2017-05-02
32,2577,280.33,281.33,0,0,2017-05-23
32,2577,280.33,281.33,0,0,2017-09-05
32,2577,280.33,281.33,0,0,2018-02-27
32,2577,280.33,282.33,0,0,2017-12-19
32,2577,280.33,282.33,0,0,2018-01-30
32,2577,280.33,282.33,0,0,2018-03-27
32,2577,280.33,282.33,0,0,2018-04-17
32,2577,280.33,282.33,0,0,2018-07-31
32,2577,280.33,282.33,0,0,2018-09-11
32,2577,280.33,282.33,0,0,2018-10-02
32,2577,280.33,282.33,0,0,2018-12-18
32,2577,280.33,282.33,0,0,2019-02-05
32,2577,280.33,282.33,0,0,2019-04-16
32,2577,281.33,280.33,0,0,2017-04-18
32,2577,281.33,280.33,0,0,2017-04-25
32,2577,281.33,280.33,0,0,2017-05-16
32,2577,281.33,280.33,0,0,2017-08-08
32,2577,281.33,280.33,0,0,2017-08-15
32,2577,281.33,280.33,0,0,2017-10-10
32,2577,281.33,280.33,0,0,2017-12-26
32,2577,281.33,280.33,0,0,2018-02-06
32,2577,281.33,280.33,0,0,2018-02-13
32,2577,281.33,280.33,0,0,2018-03-20
32,2577,281.33,280.33,0,0,2018-04-10
32,2577,281.33,280.33,0,0,2018-05-29
32,2577,281.33,280.33,0,0,2018-07-24
32,2577,281.33,280.33,0,0,2018-08-14
32,2577,281.33,280.33,0,0,2018-08-28
32,2577,281.33,280.33,0,0,2018-10-09
32,2577,281.33,280.33,0,0,2018-11-13
32,2577,281.33,280.33,0,0,2019-04-09
32,2577,281.33,281.33,0,0,2017-05-30
32,2577,281.33,281.33,0,0,2017-09-12
32,2577,281.33,281.33,0,0,2017-09-19
32,2577,281.33,281.33,0,0,2017-10-31
32,2577,281.33,281.33,0,0,2018-01-09
32,2577,281.33,281.33,0,0,2018-03-13
32,2577,281.33,281.33,0,0,2018-08-07
32,2577,281.33,281.33,0,0,2019-02-26
32,2577,281.33,282.33,0,0,2017-06-06
32,2577,281.33,282.33,0,0,2017-06-13
32,2577,281.33,282.33,0,0,2017-06-20
32,2577,281.33,282.33,0,0,2017-07-25
32,2577,281.33,282.33,0,0,2017-08-22
32,2577,281.33,282.33,0,0,2017-10-24
32,2577,281.33,282.33,0,0,2017-11-07
32,2577,281.33,282.33,0,0,2018-01-02
32,2577,281.33,282.33,0,0,2018-04-03
32,2577,281.33,282.33,0,0,2018-05-22
32,2577,281.33,282.33,0,0,2018-07-17
32,2577,281.33,282.33,0,0,2018-10-16
32,2577,281.33,282.33,0,0,2018-11-06
32,2577,281.33,282.33,0,0,2019-01-08
32,2577,281.33,282.33,0,0,2019-01-22
32,2577,281.33,282.33,0,0,2019-04-02
32,2577,281.33,282.33,0,0,2019-04-30
32,2577,281.33,282.33,0,0,2019-05-07
32,2577,282.33,280.33,0,0,2017-08-01
32,2577,282.33,280.33,0,0,2017-11-14
32,2577,282.33,280.33,0,0,2017-11-21
32,2577,282.33,280.33,0,0,2018-01-16
32,2577,282.33,280.33,0,0,2018-05-08
32,2577,282.33,280.33,0,0,2019-03-05
32,2577,282.33,281.33,0,0,2017-05-09
32,2577,282.33,281.33,0,0,2017-07-04
32,2577,282.33,281.33,0,0,2017-10-03
32,2577,282.33,281.33,0,0,2018-01-23
32,2577,282.33,281.33,0,0,2018-06-12
32,2577,282.33,281.33,0,0,2018-07-10
32,2577,282.33,281.33,0,0,2018-08-21
32,2577,282.33,281.33,0,0,2018-10-23
32,2577,282.33,281.33,0,0,2018-10-30
32,2577,282.33,282.33,0,0,2017-06-27
32,2577,282.33,282.33,0,0,2017-11-28
32,2577,282.33,282.33,0,0,2017-12-12
32,2577,282.33,282.33,0,0,2018-05-01
32,2577,282.33,282.33,0,0,2018-09-04
32,2577,282.33,282.33,0,0,2019-01-01
32,2577,282.33,282.33,0,0,2019-02-19
32,2577,319.13,319.13,0,0,2019-06-18
32,2577,319.13,319.13,0,0,2019-07-30
32,2577,319.13,320.13,0,0,2019-07-02
32,2577,319.13,320.13,0,0,2019-07-23
32,2577,319.13,321.13,0,0,2019-05-14
32,2577,319.13,321.13,0,0,2019-08-06
32,2577,319.13,321.13,0,0,2019-08-13
32,2577,320.13,321.13,0,0,2019-05-21
32,2577,320.13,321.13,0,0,2019-05-28
32,2577,320.13,321.13,0,0,2019-06-25
32,2577,321.13,319.13,0,0,2019-06-11
32,2577,321.13,319.13,0,0,2019-07-16
32,2577,321.13,320.13,0,0,2019-06-04
32,2577,321.13,320.13,0,0,2019-07-09
32,2581,433.59,639.23,1,1,2018-01-02
32,2581,433.59,641.23,0,0,2017-08-01
32,2581,434.59,640.23,0,1,2018-01-09
32,2581,434.59,641.23,1,0,2017-07-25
32,2581,435.53,639.23,1,1,2018-08-14
32,2581,435.59,641.23,1,0,2018-01-23
32,2581,436.53,639.23,1,1,2018-08-07
32,2581,437.47,640.23,1,1,2018-01-16
32,2581,443.35,639.23,1,0,2017-07-18
32,2581,444.29,640.23,0,0,2017-08-08
32,2581,462.69,639.23,1,1,2018-05-08
32,2581,463.69,641.23,1,1,2019-01-01
32,2581,463.69,641.23,1,1,2019-01-22
32,2581,464.69,639.23,1,0,2019-01-15
32,2581,464.69,639.23,1,1,2018-07-17
32,2581,467.54,639.23,1,1,2019-01-08
32,2581,484.03,639.23,0,0,2018-07-03
32,2581,484.03,639.23,1,0,2017-05-02
32,2581,485.0,644.11,1,1,2019-04-30
32,2581,486.03,639.23,0,0,2018-07-24
32,2581,486.03,639.23,1,1,2018-04-10
32,2581,486.03,639.23,1,1,2018-06-19
32,2581,486.03,640.23,1,0,2018-12-04
32,2581,486.03,640.23,1,1,2017-11-21
32,2581,486.03,640.23,1,1,2018-04-17
32,2581,486.03,641.23,1,1,2017-03-28
32,2581,486.03,644.11,1,0,2019-05-07
32,2581,488.88,641.23,1,1,2018-06-12
32,2581,490.82,640.23,1,1,2017-03-21
32,2581,490.88,641.23,0,1,2018-11-27
32,2581,491.79,640.23,1,0,2017-05-09
32,2581,494.73,639.23,0,1,2018-07-10
32,2581,494.76,640.23,0,0,2018-06-26
32,2581,495.67,639.23,1,1,2019-01-29
32,2581,495.67,641.23,0,0,2018-07-31
32,2581,498.64,656.69,1,0,2019-02-26
32,2581,509.31,533.53,1,1,2019-07-16
32,2581,511.19,513.19,0,0,2019-08-13
32,2581,511.19,645.11,0,0,2019-03-26
32,2581,511.19,645.11,1,0,2019-04-02
32,2581,511.19,645.11,1,1,2019-04-09
32,2581,512.19,511.19,0,0,2019-08-06
32,2581,512.19,512.19,0,0,2019-07-30
32,2581,512.19,643.11,0,0,2019-04-16
32,2581,512.19,644.11,0,0,2019-03-19
32,2581,512.19,644.11,0,0,2019-04-23
32,2581,521.89,534.53,1,1,2019-07-23
32,2581,526.74,645.11,0,0,2019-03-12
32,2581,527.71,645.11,0,0,2019-05-14
32,2581,532.53,534.53,0,0,2019-06-18
32,2581,532.53,534.53,1,1,2019-06-04
32,2581,532.53,641.23,1,0,2017-09-26
32,2581,533.53,534.53,0,0,2019-07-02
32,2581,533.53,534.53,0,0,2019-07-09
32,2581,534.5,639.23,1,0,2018-09-25
32,2581,534.5,640.23,1,0,2018-09-18
32,2581,534.53,532.53,1,1,2019-06-11
32,2581,534.53,533.53,0,0,2019-06-25
32,2581,534.53,534.53,0,0,2019-05-21
32,2581,534.53,534.53,0,0,2019-05-28
32,2581,534.53,583.03,1,0,2017-01-24
32,2581,534.53,641.23,1,0,2017-09-12
32,2581,538.41,581.03,1,0,2017-01-31
32,2581,541.26,639.23,1,0,2017-09-19
32,2581,581.03,581.03,0,0,2017-01-03
32,2581,581.03,611.1,1,0,2016-11-08
32,2581,582.03,612.1,1,0,2016-11-15
32,2581,583.03,583.03,0,0,2017-01-17
32,2581,584.97,584.97,0,0,2017-01-10
32,2581,609.19,608.19,0,0,2016-11-22
32,2581,610.13,610.13,0,0,2016-11-29
32,2581,616.98,616.98,0,0,2016-12-27
32,2581,619.83,621.83,0,0,2016-12-20
32,2581,620.83,619.83,0,0,2016-12-13
32,2581,620.86,620.86,0,0,2016-12-06
32,2581,621.83,619.83,0,0,2017-04-04
32,2581,630.56,630.56,0,0,2017-08-15
32,2581,631.47,633.47,0,0,2018-12-11
32,2581,633.41,633.41,0,0,2017-10-03
32,2581,639.23,639.23,0,0,2017-02-14
32,2581,639.23,639.23,0,0,2017-04-18
32,2581,639.23,639.23,0,0,2017-06-20
32,2581,639.23,639.23,0,0,2017-12-05
32,2581,639.23,639.23,0,0,2018-08-28
32,2581,639.23,639.23,0,0,2018-09-04
32,2581,639.23,639.23,0,0,2018-11-06
32,2581,639.23,639.23,0,0,2018-12-25
32,2581,639.23,640.23,0,0,2017-03-07
32,2581,639.23,640.23,0,0,2017-05-16
32,2581,639.23,640.23,0,0,2017-05-30
32,2581,639.23,640.23,0,0,2017-07-04
32,2581,639.23,640.23,0,0,2017-10-10
32,2581,639.23,640.23,0,0,2017-10-31
32,2581,639.23,640.23,0,0,2018-05-22
32,2581,639.23,640.23,0,0,2018-12-18
32,2581,639.23,640.23,0,0,2019-02-12
32,2581,639.23,641.23,0,0,2018-03-20
32,2581,639.23,641.23,0,0,2018-08-21
32,2581,639.23,641.23,0,0,2018-09-11
32,2581,639.23,641.23,0,0,2018-10-09
32,2581,639.23,641.23,0,0,2018-11-13
32,2581,640.23,639.23,0,0,2017-06-06
32,2581,640.23,639.23,0,0,2017-06-27
32,2581,640.23,639.23,0,0,2017-12-12
32,2581,640.23,639.23,0,0,2018-02-20
32,2581,640.23,639.23,0,0,2018-03-06
32,2581,640.23,639.23,0,0,2018-04-03
32,2581,640.23,639.23,0,0,2018-10-02
32,2581,640.23,639.23,0,0,2018-10-30
32,2581,640.23,639.23,0,0,2019-02-05
32,2581,640.23,640.23,0,0,2017-02-07
32,2581,640.23,640.23,0,0,2017-02-21
32,2581,640.23,640.23,0,0,2017-02-28
32,2581,640.23,640.23,0,0,2017-04-11
32,2581,640.23,640.23,0,0,2017-09-05
32,2581,640.23,640.23,0,0,2017-11-07
32,2581,640.23,640.23,0,0,2017-11-28
32,2581,640.23,640.23,0,0,2018-03-13
32,2581,640.23,640.23,0,0,2018-05-01
32,2581,640.23,640.23,0,0,2018-05-15
32,2581,640.23,640.23,0,1,2018-04-24
32,2581,640.23,641.23,0,0,2017-06-13
32,2581,640.23,641.23,0,0,2017-08-29
32,2581,640.23,641.23,0,0,2017-11-14
32,2581,640.23,641.23,0,0,2018-03-27
32,2581,640.23,641.23,0,0,2018-06-05
32,2581,640.23,641.23,0,0,2018-11-20
32,2581,641.23,639.23,0,0,2017-05-23
32,2581,641.23,639.23,0,0,2017-10-17
32,2581,641.23,639.23,0,0,2017-12-19
32,2581,641.23,639.23,0,0,2017-12-26
32,2581,641.23,639.23,0,0,2018-01-30
32,2581,641.23,639.23,0,0,2018-02-13
32,2581,641.23,640.23,0,0,2017-03-14
32,2581,641.23,640.23,0,0,2017-04-25
32,2581,641.23,640.23,0,0,2017-08-22
32,2581,641.23,640.23,0,0,2017-10-24
32,2581,641.23,640.23,0,0,2018-02-06
32,2581,641.23,640.23,0,0,2018-05-29
32,2581,641.23,640.23,0,0,2018-10-16
32,2581,641.23,641.23,0,0,2017-07-11
32,2581,641.23,641.23,0,0,2018-02-27
32,2581,641.23,641.23,0,0,2018-10-23
32,2581,644.11,644.11,0,0,2019-03-05
32,2581,658.69,656.69,0,0,2019-02-19
32,2631,100.91,154.26,1,1,2018-06-19
32,2631,103.85,261.93,0,0,2017-03-07
32,2631,105.73,147.5,0,0,2018-10-09
32,2631,118.4,150.35,0,0,2017-10-03
32,2631,129.01,152.35,0,1,2017-09-26
32,2631,131.01,151.35,0,0,2017-10-31
32,2631,132.89,146.5,0,1,2017-08-08
32,2631,133.92,152.35,0,0,2018-04-17
32,2631,138.74,138.74,0,0,2018-09-04
32,2631,139.74,139.74,0,0,2019-01-29
32,2631,143.62,142.62,0,0,2018-11-13
32,2631,145.5,146.5,0,0,2019-01-15
32,2631,145.56,144.56,0,0,2019-01-08
32,2631,146.5,145.5,0,0,2017-08-01
32,2631,146.5,146.5,0,0,2018-09-25
32,2631,147.44,147.44,0,0,2017-12-19
32,2631,147.44,148.44,0,0,2017-12-12
32,2631,147.44,149.44,0,0,2017-12-05
32,2631,147.47,147.5,0,1,2017-08-29
32,2631,147.5,145.5,0,0,2019-02-19
32,2631,147.5,146.5,0,0,2019-05-14
32,2631,148.41,149.41,0,0,2018-06-05
32,2631,148.41,150.41,0,0,2018-05-29
32,2631,148.44,148.44,0,0,2019-01-22
32,2631,149.38,151.38,0,0,2017-11-28
32,2631,149.38,151.38,0,0,2018-12-11
32,2631,149.38,260.93,0,1,2017-07-11
32,2631,149.41,150.41,0,0,2018-02-06
32,2631,149.41,150.41,0,0,2018-11-27
32,2631,149.44,149.44,0,0,2018-05-22
32,2631,150.35,150.35,0,0,2018-02-13
32,2631,150.35,261.93,0,0,2017-07-18
32,2631,150.38,149.38,0,0,2017-11-21
32,2631,150.38,149.38,0,0,2018-01-16
32,2631,150.38,150.38,0,0,2018-01-23
32,2631,150.38,261.93,1,1,2017-06-20
32,2631,150.41,148.41,0,0,2018-01-02
32,2631,150.41,149.41,0,0,2017-12-26
32,2631,150.41,149.41,0,0,2018-08-28
32,2631,150.41,149.41,0,0,2019-02-12
32,2631,151.32,151.32,0,0,2019-07-23
32,2631,151.32,152.32,0,0,2019-02-05
32,2631,151.32,152.32,0,0,2019-04-30
32,2631,151.32,153.32,0,0,2019-04-23
32,2631,151.32,153.32,0,0,2019-08-13
32,2631,151.35,150.35,0,0,2018-12-04
32,2631,151.35,151.35,0,0,2018-09-18
32,2631,151.35,152.35,0,0,2017-09-12
32,2631,151.35,152.35,0,0,2019-07-16
32,2631,151.38,149.38,0,0,2018-07-31
32,2631,151.38,149.38,0,0,2019-01-01
32,2631,151.38,151.38,0,0,2018-08-07
32,2631,151.38,151.38,0,0,2019-04-16
32,2631,152.32,152.35,0,1,2017-09-19
32,2631,152.32,153.32,0,0,2018-04-03
32,2631,152.35,150.35,0,0,2018-08-21
32,2631,152.35,151.35,0,0,2018-04-10
32,2631,152.35,151.35,0,0,2019-04-02
32,2631,152.35,260.93,0,1,2017-05-30
32,2631,153.26,153.26,0,0,2018-03-27
32,2631,153.26,153.26,0,0,2019-03-26
32,2631,153.26,154.26,0,0,2018-08-14
32,2631,153.26,260.93,0,0,2017-05-16
32,2631,153.26,262.93,0,0,2017-07-25
32,2631,153.29,147.5,0,1,2017-09-05
32,2631,153.29,261.93,1,1,2017-06-27
32,2631,153.29,262.93,0,1,2017-06-06
32,2631,153.32,152.32,0,0,2018-07-24
32,2631,153.32,152.32,0,0,2019-05-07
32,2631,153.32,152.32,0,0,2019-07-30
32,2631,153.32,260.93,1,1,2017-06-13
32,2631,153.32,262.93,0,1,2017-07-04
32,2631,154.26,153.26,0,0,2018-12-25
32,2631,154.26,153.26,0,0,2019-08-06
32,2631,154.26,154.26,0,0,2018-01-30
32,2631,154.26,155.26,0,0,2017-11-14
32,2631,154.26,155.26,0,0,2018-03-20
32,2631,154.26,155.26,0,0,2018-09-11
32,2631,154.26,155.26,0,0,2019-04-09
32,2631,154.26,262.93,0,1,2017-05-23
32,2631,155.26,153.26,0,0,2018-01-09
32,2631,155.26,153.26,0,0,2018-11-20
32,2631,155.26,154.26,0,0,2019-05-21
32,2631,155.26,155.26,0,0,2017-11-07
32,2631,155.26,155.26,0,0,2018-06-12
32,2631,171.69,262.93,0,0,2017-02-07
32,2631,190.15,253.23,0,0,2016-11-08
32,2631,234.74,261.93,0,0,2017-01-10
32,2631,234.74,261.93,0,0,2017-03-14
32,2631,249.32,250.32,0,0,2017-04-04
32,2631,256.08,258.08,0,0,2017-01-24
32,2631,262.93,260.93,0,0,2017-01-03
32,2631,262.93,260.93,0,0,2017-01-17
32,2631,262.93,260.93,0,0,2017-01-31
32,2631,262.93,260.93,0,0,2017-03-28
32,2631,262.93,261.93,0,0,2016-12-20
32,2631,262.93,261.93,0,0,2017-03-21
32,2631,262.93,261.93,0,0,2017-04-11
32,2631,262.93,262.93,0,0,2016-12-13
32,2631,93.12,153.26,0,0,2018-07-10
32,2631,94.09,150.35,1,0,2018-02-20
32,2631,94.09,151.35,0,0,2018-05-08
32,2631,94.12,145.5,0,0,2019-03-05
32,2631,94.15,146.5,0,0,2019-03-19
32,2631,95.06,155.26,0,1,2018-06-26
32,2631,95.06,260.93,1,0,2017-02-14
32,2631,95.09,153.26,0,0,2019-06-18
32,2631,95.09,154.26,0,0,2019-07-02
32,2631,95.09,155.26,1,0,2019-05-28
32,2631,95.09,262.93,0,0,2017-02-28
32,2631,95.12,145.5,1,1,2017-08-15
32,2631,95.12,151.35,0,0,2018-05-01
32,2631,95.12,251.23,0,0,2016-11-22
32,2631,96.03,145.5,0,0,2018-10-30
32,2631,96.03,155.26,0,0,2019-07-09
32,2631,96.06,145.5,1,0,2019-02-26
32,2631,96.06,147.5,0,0,2018-10-16
32,2631,96.06,150.35,0,0,2018-03-13
32,2631,96.06,150.35,1,1,2018-02-27
32,2631,96.06,251.23,0,0,2016-11-29
32,2631,96.06,261.93,0,0,2017-02-21
32,2631,96.06,261.93,0,0,2017-05-09
32,2631,97.0,151.35,0,0,2017-10-17
32,2631,97.0,153.26,0,0,2018-07-03
32,2631,97.0,153.26,0,0,2019-06-11
32,2631,97.0,251.23,1,0,2016-11-15
32,2631,97.0,260.93,0,0,2017-05-02
32,2631,97.03,147.5,0,0,2018-10-02
32,2631,97.06,145.5,0,0,2019-03-12
32,2631,97.06,150.35,0,0,2018-04-24
32,2631,97.06,154.26,0,0,2018-07-17
32,2631,98.0,252.23,0,0,2016-12-06
32,2631,98.03,146.5,0,0,2018-10-23
32,2631,98.03,146.5,1,1,2017-08-22
32,2631,98.03,150.35,0,1,2018-03-06
32,2631,98.03,152.35,0,0,2017-10-10
32,2631,98.03,154.26,0,0,2019-06-04
32,2631,98.03,260.93,1,0,2017-04-18
32,2631,98.03,262.93,0,0,2017-04-25
32,2631,98.97,146.5,0,0,2018-11-06
32,2631,99.0,152.35,0,0,2017-10-24
32,2631,99.0,152.35,0,0,2018-05-15
32,2631,99.0,154.26,0,0,2019-06-25
32,2640,195.03,280.33,1,1,2018-06-26
32,2640,195.03,282.33,0,1,2018-07-03
32,2640,197.94,280.33,1,1,2018-06-19
32,2640,213.46,282.33,1,1,2018-11-20
32,2640,213.46,282.33,1,1,2018-12-04
32,2640,214.37,281.33,0,1,2018-12-11
32,2640,215.4,282.33,1,1,2018-11-27
32,2640,241.53,241.53,0,0,2016-11-22
32,2640,241.53,241.53,0,0,2017-01-10
32,2640,241.53,241.53,0,0,2017-01-24
32,2640,241.53,241.53,0,0,2017-02-07
32,2640,241.53,242.53,0,0,2017-01-17
32,2640,241.53,242.53,0,0,2017-01-31
32,2640,241.53,243.53,0,0,2016-12-13
32,2640,241.53,243.53,0,0,2016-12-27
32,2640,241.53,243.53,0,0,2017-02-28
32,2640,241.53,281.33,0,0,2019-03-19
32,2640,242.53,241.53,0,0,2016-12-06
32,2640,242.53,241.53,0,0,2016-12-20
32,2640,242.53,241.53,0,0,2017-03-21
32,2640,242.53,243.53,0,0,2016-11-08
32,2640,242.53,243.53,0,0,2016-11-15
32,2640,242.53,243.53,0,0,2016-11-29
32,2640,242.53,243.53,0,0,2017-03-07
32,2640,242.53,282.33,0,0,2019-03-12
32,2640,243.53,241.53,0,0,2017-01-03
32,2640,243.53,241.53,0,0,2017-02-21
32,2640,243.53,241.53,0,0,2017-03-28
32,2640,243.53,242.53,0,0,2017-02-14
32,2640,243.53,243.53,0,0,2017-03-14
32,2640,271.6,272.6,0,0,2017-04-04
32,2640,275.48,275.48,0,0,2018-12-18
32,2640,279.42,279.42,0,0,2019-03-26
32,2640,280.33,280.33,0,0,2017-04-18
32,2640,280.33,280.33,0,0,2017-06-27
32,2640,280.33,280.33,0,0,2017-09-12
32,2640,280.33,280.33,0,0,2017-10-03
32,2640,280.33,280.33,0,0,2017-11-21
32,2640,280.33,280.33,0,0,2017-12-19
32,2640,280.33,280.33,0,0,2018-01-16
32,2640,280.33,280.33,0,0,2018-01-23
32,2640,280.33,280.33,0,0,2018-03-27
32,2640,280.33,280.33,0,0,2018-06-05
32,2640,280.33,280.33,0,0,2019-01-22
32,2640,280.33,280.33,0,0,2019-02-05
32,2640,280.33,281.33,0,0,2017-04-25
32,2640,280.33,281.33,0,0,2017-05-23
32,2640,280.33,281.33,0,0,2017-06-06
32,2640,280.33,281.33,0,0,2017-07-04
32,2640,280.33,281.33,0,0,2017-08-15
32,2640,280.33,281.33,0,0,2017-09-19
32,2640,280.33,281.33,0,0,2017-10-17
32,2640,280.33,281.33,0,0,2017-10-31
32,2640,280.33,281.33,0,0,2018-01-09
32,2640,280.33,281.33,0,0,2018-02-20
32,2640,280.33,281.33,0,0,2018-03-06
32,2640,280.33,281.33,0,0,2018-06-12
32,2640,280.33,281.33,0,0,2018-10-16
32,2640,280.33,281.33,0,0,2018-10-30
32,2640,280.33,282.33,0,0,2017-05-09
32,2640,280.33,282.33,0,0,2017-08-08
32,2640,280.33,282.33,0,0,2017-10-10
32,2640,280.33,282.33,0,0,2017-11-28
32,2640,280.33,282.33,0,0,2017-12-05
32,2640,280.33,282.33,0,0,2018-04-03
32,2640,280.33,282.33,0,0,2018-05-22
32,2640,280.33,282.33,0,0,2018-07-17
32,2640,280.33,282.33,0,0,2018-08-07
32,2640,280.33,282.33,0,0,2018-09-18
32,2640,280.33,282.33,0,0,2018-10-23
32,2640,280.33,282.33,0,0,2018-11-13
32,2640,281.33,280.33,0,0,2017-05-02
32,2640,281.33,280.33,0,0,2018-02-13
32,2640,281.33,280.33,0,0,2018-04-24
32,2640,281.33,280.33,0,0,2018-05-08
32,2640,281.33,280.33,0,0,2018-07-10
32,2640,281.33,280.33,0,0,2018-07-24
32,2640,281.33,280.33,0,0,2019-01-15
32,2640,281.33,280.33,0,0,2019-01-29
32,2640,281.33,280.33,0,0,2019-02-19
32,2640,281.33,280.33,0,0,2019-04-09
32,2640,281.33,281.33,0,0,2017-05-30
32,2640,281.33,281.33,0,0,2017-06-13
32,2640,281.33,281.33,0,0,2017-07-11
32,2640,281.33,281.33,0,0,2017-07-18
32,2640,281.33,281.33,0,0,2017-11-07
32,2640,281.33,281.33,0,0,2018-03-13
32,2640,281.33,281.33,0,0,2018-09-11
32,2640,281.33,281.33,0,0,2018-10-02
32,2640,281.33,281.33,0,0,2019-02-26
32,2640,281.33,282.33,0,0,2017-08-01
32,2640,281.33,282.33,0,0,2017-09-05
32,2640,281.33,282.33,0,0,2017-09-26
32,2640,281.33,282.33,0,0,2017-10-24
32,2640,281.33,282.33,0,0,2018-01-02
32,2640,281.33,282.33,0,0,2018-02-06
32,2640,281.33,282.33,0,0,2018-04-10
32,2640,281.33,282.33,0,0,2018-05-29
32,2640,281.33,282.33,0,0,2018-07-31
32,2640,281.33,282.33,0,0,2018-08-14
32,2640,281.33,282.33,0,0,2018-10-09
32,2640,282.33,280.33,0,0,2017-08-29
32,2640,282.33,280.33,0,0,2017-12-26
32,2640,282.33,280.33,0,0,2018-02-27
32,2640,282.33,280.33,0,0,2018-04-17
32,2640,282.33,280.33,0,0,2018-05-01
32,2640,282.33,280.33,0,0,2018-12-25
32,2640,282.33,280.33,0,0,2019-02-12
32,2640,282.33,280.33,0,0,2019-04-16
32,2640,282.33,280.33,0,0,2019-04-23
32,2640,282.33,280.33,0,0,2019-05-07
32,2640,282.33,281.33,0,0,2017-04-11
32,2640,282.33,281.33,0,0,2017-06-20
32,2640,282.33,281.33,0,0,2017-07-25
32,2640,282.33,281.33,0,0,2017-08-22
32,2640,282.33,281.33,0,0,2018-01-30
32,2640,282.33,281.33,0,0,2018-03-20
32,2640,282.33,281.33,0,0,2018-05-15
32,2640,282.33,281.33,0,0,2018-08-21
32,2640,282.33,281.33,0,0,2018-08-28
32,2640,282.33,281.33,0,0,2018-09-04
32,2640,282.33,281.33,0,0,2019-04-30
32,2640,282.33,282.33,0,0,2017-05-16
32,2640,282.33,282.33,0,0,2017-11-14
32,2640,282.33,282.33,0,0,2017-12-12
32,2640,282.33,282.33,0,0,2018-09-25
32,2640,282.33,282.33,0,0,2018-11-06
32,2640,282.33,282.33,0,0,2019-01-01
32,2640,282.33,282.33,0,0,2019-01-08
32,2640,282.33,282.33,0,0,2019-03-05
32,2640,282.33,282.33,0,0,2019-04-02
32,2640,319.13,320.13,0,0,2019-06-25
32,2640,319.13,321.13,0,0,2019-07-16
32,2640,320.13,319.13,0,0,2019-07-23
32,2640,320.13,319.13,0,0,2019-08-06
32,2640,320.13,320.13,0,0,2019-05-21
32,2640,320.13,320.13,0,0,2019-07-02
32,2640,320.13,321.13,0,0,2019-05-14
32,2640,320.13,321.13,0,0,2019-05-28
32,2640,320.13,321.13,0,0,2019-06-04
32,2640,320.13,321.13,0,0,2019-08-13
32,2640,321.13,319.13,0,0,2019-06-11
32,2640,321.13,319.13,0,0,2019-06-18
32,2640,321.13,319.13,0,0,2019-07-30
32,2640,321.13,321.13,0,0,2019-07-09
32,2664,188.21,338.53,1,0,2019-08-06
32,2664,216.34,282.3,0,1,2019-01-29
32,2664,239.62,339.53,0,0,2019-08-13
32,2664,240.56,281.3,0,1,2019-01-22
32,2664,243.5,326.89,0,0,2017-05-09
32,2664,243.5,327.89,1,1,2017-07-18
32,2664,245.44,282.3,1,1,2019-01-15
32,2664,246.38,306.52,1,1,2018-05-29
32,2664,260.93,328.89,1,1,2017-12-05
32,2664,261.9,328.89,1,1,2017-11-28
32,2664,261.93,260.93,0,0,2017-02-07
32,2664,276.51,275.51,0,0,2019-03-12
32,2664,281.3,281.3,0,0,2019-03-26
32,2664,281.3,282.3,0,0,2018-08-28
32,2664,281.3,282.3,0,0,2018-10-09
32,2664,281.3,282.3,0,0,2018-12-25
32,2664,281.3,282.3,0,0,2019-03-05
32,2664,281.3,282.3,0,0,2019-03-19
32,2664,281.3,283.3,0,0,2018-10-02
32,2664,281.3,283.3,0,0,2018-11-20
32,2664,281.3,283.3,0,1,2019-02-05
32,2664,281.33,338.53,0,0,2019-07-16
32,2664,282.3,281.3,0,0,2018-08-14
32,2664,282.3,282.3,0,0,2018-08-21
32,2664,282.3,282.3,0,0,2018-09-18
32,2664,282.3,282.3,0,0,2018-10-23
32,2664,282.3,282.3,0,0,2019-02-26
32,2664,282.3,283.3,0,0,2018-09-25
32,2664,282.3,283.3,0,0,2018-12-04
32,2664,283.24,338.53,0,0,2019-07-23
32,2664,283.24,338.53,0,0,2019-07-30
32,2664,283.3,281.3,0,0,2018-09-11
32,2664,283.3,281.3,0,0,2018-10-16
32,2664,283.3,281.3,0,0,2018-10-30
32,2664,283.3,281.3,0,0,2018-11-06
32,2664,283.3,281.3,0,0,2018-11-27
32,2664,283.3,281.3,0,0,2019-01-08
32,2664,283.3,281.3,0,0,2019-02-12
32,2664,283.3,282.3,0,0,2018-08-07
32,2664,283.3,282.3,0,0,2018-09-04
32,2664,283.3,282.3,0,0,2019-01-01
32,2664,283.3,282.3,0,0,2019-02-19
32,2664,283.3,283.3,0,0,2018-11-13
32,2664,283.3,283.3,0,0,2018-12-11
32,2664,283.3,283.3,0,0,2018-12-18
32,2664,287.15,287.15,0,0,2018-07-31
32,2664,294.91,338.53,0,0,2019-07-09
32,2664,303.67,301.67,0,0,2018-07-03
32,2664,305.58,306.58,0,0,2019-06-11
32,2664,308.52,308.52,0,0,2018-05-22
32,2664,309.43,310.43,0,0,2018-07-17
32,2664,309.43,311.43,0,0,2018-06-12
32,2664,310.43,309.43,0,0,2018-05-08
32,2664,310.43,309.43,0,0,2018-06-05
32,2664,310.43,310.43,0,0,2018-06-26
32,2664,310.43,310.43,0,0,2018-07-24
32,2664,310.43,311.43,0,0,2018-05-15
32,2664,310.43,311.43,0,0,2018-07-10
32,2664,310.46,308.46,0,0,2018-03-06
32,2664,311.43,311.43,0,0,2018-06-19
32,2664,312.4,311.4,0,0,2018-05-01
32,2664,313.37,311.37,0,0,2018-01-30
32,2664,318.19,319.19,0,0,2017-07-25
32,2664,320.1,320.1,0,0,2018-04-03
32,2664,321.07,321.07,0,0,2017-02-14
32,2664,321.1,322.1,0,0,2017-12-12
32,2664,321.13,319.13,0,0,2019-04-02
32,2664,323.04,324.04,0,0,2019-06-04
32,2664,326.89,326.89,0,0,2017-02-28
32,2664,326.89,326.89,0,0,2017-07-11
32,2664,326.89,326.89,0,0,2017-08-01
32,2664,326.89,326.89,0,0,2017-11-14
32,2664,326.89,326.89,0,0,2018-04-10
32,2664,326.89,327.89,0,0,2018-01-16
32,2664,326.89,328.89,0,0,2017-02-21
32,2664,326.89,328.89,0,0,2017-04-25
32,2664,326.89,328.89,0,0,2017-09-12
32,2664,326.89,328.89,0,0,2017-10-03
32,2664,326.89,328.89,0,0,2018-04-17
32,2664,327.89,326.89,0,0,2017-03-21
32,2664,327.89,326.89,0,0,2017-05-02
32,2664,327.89,326.89,0,0,2017-05-16
32,2664,327.89,326.89,0,0,2017-08-08
32,2664,327.89,326.89,0,0,2017-08-15
32,2664,327.89,326.89,0,0,2017-09-05
32,2664,327.89,326.89,0,0,2017-10-17
32,2664,327.89,326.89,0,0,2017-11-07
32,2664,327.89,326.89,0,0,2018-03-20
32,2664,327.89,327.89,0,0,2017-05-23
32,2664,327.89,327.89,0,0,2017-06-20
32,2664,327.89,327.89,0,0,2017-10-31
32,2664,327.89,327.89,0,0,2018-02-20
32,2664,327.89,327.89,0,0,2018-02-27
32,2664,327.89,328.89,0,0,2017-03-28
32,2664,327.89,328.89,0,0,2017-04-18
32,2664,327.89,328.89,0,0,2017-05-30
32,2664,327.89,328.89,0,0,2017-06-06
32,2664,327.89,328.89,0,0,2017-07-04
32,2664,327.89,328.89,0,0,2017-09-26
32,2664,327.89,328.89,0,0,2017-10-24
32,2664,327.89,328.89,0,0,2017-11-21
32,2664,327.89,328.89,0,0,2018-01-09
32,2664,327.89,328.89,0,0,2018-03-13
32,2664,327.89,328.89,0,0,2018-04-24
32,2664,328.89,326.89,0,0,2017-03-14
32,2664,328.89,326.89,0,0,2017-04-11
32,2664,328.89,326.89,0,0,2017-06-13
32,2664,328.89,326.89,0,0,2017-08-22
32,2664,328.89,326.89,0,0,2017-10-10
32,2664,328.89,326.89,0,0,2018-01-02
32,2664,328.89,326.89,0,0,2018-01-23
32,2664,328.89,326.89,0,0,2018-03-27
32,2664,328.89,327.89,0,0,2017-03-07
32,2664,328.89,327.89,0,0,2017-06-27
32,2664,328.89,327.89,0,0,2017-12-19
32,2664,328.89,327.89,0,0,2017-12-26
32,2664,328.89,328.89,0,0,2017-04-04
32,2664,328.89,328.89,0,0,2017-08-29
32,2664,328.89,328.89,0,0,2017-09-19
32,2664,328.89,328.89,0,0,2018-02-06
32,2664,328.89,328.89,0,0,2018-02-13
32,2664,338.53,338.53,0,0,2019-07-02
32,2664,338.53,339.53,0,0,2019-05-21
32,2664,338.53,339.53,0,0,2019-06-18
32,2664,338.53,340.53,0,0,2019-04-23
32,2664,339.53,340.53,0,0,2019-04-09
32,2664,339.53,340.53,0,0,2019-04-16
32,2664,339.53,340.53,0,0,2019-05-14
32,2664,340.53,338.53,0,0,2019-05-28
32,2664,340.53,338.53,0,0,2019-06-25
32,2664,340.53,339.53,0,0,2019-04-30
32,2664,340.53,339.53,0,0,2019-05-07
32,2704,231.83,290.03,0,1,2019-03-12
32,2704,231.83,291.03,0,0,2019-03-05
32,2704,241.53,242.53,0,0,2019-01-01
32,2704,241.53,290.03,0,0,2019-02-26
32,2704,241.53,290.03,1,1,2018-05-22
32,2704,241.53,292.03,0,0,2017-05-30
32,2704,241.53,292.03,1,0,2017-08-29
32,2704,241.53,292.03,1,0,2017-11-28
32,2704,242.5,243.5,0,0,2017-04-04
32,2704,242.5,243.5,0,0,2017-07-18
32,2704,242.5,243.5,0,1,2017-04-18
32,2704,242.5,290.03,0,0,2018-03-27
32,2704,242.5,290.03,0,0,2018-04-17
32,2704,242.5,291.03,0,0,2018-04-24
32,2704,242.5,291.03,0,0,2018-07-10
32,2704,242.53,243.53,0,0,2018-12-25
32,2704,242.53,290.03,0,0,2017-09-12
32,2704,242.53,291.03,0,0,2018-05-29
32,2704,242.53,292.03,1,0,2017-05-16
32,2704,242.53,292.03,1,0,2017-12-05
32,2704,243.5,281.33,0,0,2016-11-22
32,2704,243.5,290.03,0,0,2018-06-19
32,2704,243.5,290.03,1,0,2018-07-03
32,2704,243.53,243.53,0,0,2018-12-04
32,2704,243.53,243.53,0,0,2018-12-18
32,2704,243.53,281.33,0,0,2017-01-17
32,2704,243.53,281.33,0,0,2017-01-24
32,2704,243.53,282.33,0,0,2017-01-10
32,2704,243.53,290.03,0,0,2018-09-04
32,2704,243.53,290.03,0,1,2018-09-11
32,2704,243.53,290.03,1,0,2018-01-16
32,2704,243.53,290.03,1,0,2018-01-23
32,2704,243.53,291.03,0,0,2018-01-30
32,2704,243.53,292.03,1,0,2017-05-23
32,2704,243.53,292.03,1,1,2018-05-15
32,2704,244.5,243.5,0,0,2017-07-25
32,2704,244.5,251.29,0,1,2017-07-11
32,2704,244.5,280.33,0,0,2016-11-15
32,2704,244.5,282.33,0,0,2016-11-08
32,2704,244.5,290.03,0,1,2018-06-26
32,2704,245.44,246.44,0,0,2019-01-08
32,2704,246.41,290.03,0,0,2018-04-10
32,2704,246.44,281.33,0,0,2016-11-29
32,2704,246.44,291.03,0,0,2017-12-12
32,2704,247.35,290.03,0,1,2018-09-18
32,2704,247.38,290.03,0,0,2018-04-03
32,2704,248.35,244.5,0,1,2017-04-11
32,2704,249.29,250.29,0,0,2018-12-11
32,2704,249.29,251.29,0,0,2017-07-04
32,2704,251.26,320.13,0,1,2019-06-25
32,2704,252.26,292.03,1,0,2017-09-05
32,2704,259.02,258.02,0,0,2017-03-28
32,2704,259.96,321.13,0,0,2019-06-18
32,2704,260.93,261.93,0,0,2018-11-20
32,2704,260.93,283.27,0,1,2018-10-30
32,2704,261.93,283.27,0,1,2018-11-13
32,2704,262.93,262.93,0,0,2018-11-27
32,2704,262.93,283.27,0,1,2018-11-06
32,2704,263.9,320.13,0,0,2019-05-21
32,2704,265.78,319.13,0,0,2019-05-07
32,2704,266.75,321.13,0,0,2019-05-14
32,2704,266.78,319.13,0,1,2019-07-02
32,2704,268.75,266.75,0,0,2017-06-27
32,2704,280.33,280.33,0,1,2017-02-28
32,2704,280.33,281.33,0,0,2016-12-06
32,2704,280.33,281.33,0,0,2016-12-20
32,2704,280.33,282.33,0,1,2017-03-07
32,2704,281.33,280.33,0,0,2016-12-13
32,2704,281.33,280.33,0,0,2016-12-27
32,2704,281.33,280.33,0,0,2017-03-21
32,2704,281.33,281.33,0,0,2017-01-31
32,2704,281.33,281.33,0,0,2017-02-07
32,2704,281.33,281.33,0,0,2017-08-01
32,2704,281.33,282.33,0,0,2017-03-14
32,2704,282.27,284.27,0,0,2018-10-23
32,2704,282.33,281.33,0,0,2017-01-03
32,2704,282.33,281.33,0,0,2017-02-14
32,2704,282.33,282.33,0,0,2017-02-21
32,2704,286.21,243.5,0,1,2017-04-25
32,2704,287.18,287.18,0,0,2018-07-17
32,2704,290.03,290.03,0,0,2017-10-31
32,2704,290.03,290.03,0,0,2017-11-07
32,2704,290.03,290.03,0,0,2018-02-13
32,2704,290.03,290.03,0,0,2018-07-31
32,2704,290.03,290.03,0,0,2018-08-14
32,2704,290.03,290.03,0,0,2019-02-05
32,2704,290.03,290.03,0,0,2019-02-12
32,2704,290.03,291.03,0,0,2017-08-08
32,2704,290.03,291.03,0,0,2017-10-17
32,2704,290.03,291.03,0,0,2018-02-27
32,2704,290.03,291.03,0,0,2018-05-01
32,2704,290.03,291.03,0,0,2018-05-08
32,2704,290.03,291.03,0,0,2018-06-05
32,2704,290.03,292.03,0,0,2017-09-19
32,2704,290.03,292.03,0,0,2017-11-21
32,2704,290.03,292.03,0,0,2018-03-06
32,2704,290.03,292.03,0,0,2018-03-13
32,2704,290.03,292.03,0,0,2018-06-12
32,2704,290.03,292.03,0,0,2018-08-28
32,2704,290.03,292.03,0,0,2019-02-19
32,2704,290.03,292.03,0,1,2018-09-25
32,2704,291.03,290.03,0,0,2017-05-09
32,2704,291.03,290.03,0,0,2017-12-19
32,2704,291.03,290.03,0,0,2018-08-21
32,2704,291.03,291.03,0,0,2017-08-15
32,2704,291.03,291.03,0,0,2017-10-03
32,2704,291.03,291.03,0,0,2018-01-09
32,2704,291.03,291.03,0,0,2018-08-07
32,2704,291.03,292.03,0,0,2017-05-02
32,2704,291.03,292.03,0,0,2017-06-13
32,2704,291.03,292.03,0,0,2017-06-20
32,2704,291.03,292.03,0,0,2017-08-22
32,2704,291.03,292.03,0,0,2017-10-24
32,2704,291.03,292.03,0,0,2017-11-14
32,2704,291.03,292.03,0,0,2018-02-06
32,2704,291.03,292.03,0,0,2018-07-24
32,2704,291.03,292.03,0,0,2019-01-15
32,2704,291.03,292.03,0,0,2019-01-22
32,2704,291.03,292.03,0,1,2018-10-09
32,2704,292.03,290.03,0,0,2017-09-26
32,2704,292.03,290.03,0,0,2017-12-26
32,2704,292.03,290.03,0,0,2018-01-02
32,2704,292.03,290.03,0,1,2018-10-02
32,2704,292.03,290.03,0,1,2018-10-16
32,2704,292.03,291.03,0,0,2017-06-06
32,2704,292.03,291.03,0,0,2017-10-10
32,2704,292.03,291.03,0,0,2018-02-20
32,2704,292.03,291.03,0,0,2018-03-20
32,2704,292.03,292.03,0,0,2019-01-29
32,2704,319.13,319.13,0,1,2019-07-16
32,2704,319.13,320.13,0,0,2019-07-30
32,2704,319.13,320.13,0,1,2019-07-09
32,2704,319.13,321.13,0,1,2019-07-23
32,2704,320.13,319.13,0,0,2019-04-09
32,2704,320.13,319.13,0,0,2019-04-16
32,2704,320.13,319.13,0,0,2019-04-23
32,2704,321.13,291.03,0,1,2019-03-19
32,2704,321.13,291.03,0,1,2019-03-26
32,2704,321.13,291.03,0,1,2019-04-02
32,2704,321.13,319.13,0,0,2019-05-28
32,2704,321.13,319.13,0,0,2019-08-06
32,2704,321.13,320.13,0,0,2019-04-30
32,2704,321.13,321.13,0,0,2019-06-04
32,2704,321.13,321.13,0,0,2019-06-11
32,2704,321.13,321.13,0,0,2019-08-13
32,2707,176.57,177.57,0,0,2019-06-18
32,2707,177.51,179.51,0,0,2019-01-01
32,2707,177.51,228.01,0,0,2018-07-17
32,2707,177.54,177.54,0,0,2019-04-09
32,2707,177.54,189.15,1,0,2019-03-19
32,2707,179.51,177.51,0,0,2019-04-02
32,2707,180.42,224.1,0,0,2017-10-17
32,2707,180.48,180.48,0,0,2019-03-26
32,2707,182.36,184.36,0,0,2019-06-11
32,2707,182.36,191.15,1,0,2018-10-09
32,2707,183.33,183.33,0,0,2019-01-15
32,2707,183.33,184.33,0,0,2018-09-25
32,2707,183.36,184.36,0,0,2017-03-07
32,2707,184.3,218.25,0,0,2018-04-10
32,2707,184.33,183.33,0,0,2019-04-16
32,2707,184.33,184.33,0,0,2018-12-11
32,2707,184.33,185.33,0,0,2019-01-29
32,2707,184.33,218.25,1,0,2018-03-20
32,2707,184.33,224.07,1,0,2018-06-05
32,2707,184.36,218.25,0,0,2018-03-27
32,2707,185.27,187.27,0,0,2018-11-20
32,2707,185.3,224.1,0,0,2017-10-24
32,2707,185.3,226.98,0,0,2016-11-15
32,2707,186.27,187.27,0,0,2019-02-12
32,2707,186.3,220.25,0,0,2017-01-31
32,2707,187.21,187.21,0,0,2018-11-27
32,2707,187.21,187.21,0,0,2019-01-08
32,2707,187.21,188.21,0,0,2018-07-31
32,2707,187.21,219.25,0,0,2018-04-17
32,2707,187.27,191.15,1,0,2018-10-23
32,2707,188.18,189.18,0,0,2018-10-30
32,2707,188.18,189.18,0,0,2019-02-19
32,2707,188.18,189.18,0,0,2019-02-26
32,2707,188.18,189.18,0,0,2019-03-05
32,2707,188.18,228.98,0,0,2016-11-29
32,2707,188.21,188.21,0,0,2019-05-14
32,2707,188.21,188.21,0,0,2019-06-25
32,2707,188.21,218.25,0,0,2017-02-07
32,2707,188.21,219.25,0,0,2017-01-24
32,2707,188.24,186.24,0,0,2019-04-30
32,2707,188.24,189.15,1,0,2018-10-16
32,2707,189.15,190.15,0,0,2018-10-02
32,2707,189.15,190.15,0,0,2018-12-25
32,2707,189.15,190.15,0,0,2019-01-22
32,2707,189.15,191.15,0,0,2018-09-18
32,2707,189.15,219.25,0,0,2017-02-28
32,2707,189.21,187.21,0,0,2018-11-06
32,2707,189.21,188.21,0,0,2019-02-05
32,2707,190.12,190.12,0,0,2019-05-28
32,2707,190.12,192.12,0,0,2019-05-07
32,2707,190.12,220.25,0,0,2017-02-14
32,2707,190.12,228.01,0,0,2018-06-26
32,2707,190.15,190.15,0,0,2019-06-04
32,2707,190.15,228.01,0,0,2018-07-10
32,2707,190.18,189.18,0,0,2018-11-13
32,2707,190.18,189.18,0,0,2018-12-18
32,2707,190.18,190.18,0,0,2018-09-04
32,2707,190.18,223.1,1,0,2017-10-03
32,2707,191.09,228.01,0,0,2018-07-03
32,2707,191.12,191.12,0,0,2019-05-21
32,2707,191.12,192.12,0,0,2017-11-21
32,2707,191.12,192.12,0,0,2018-09-11
32,2707,191.12,218.25,0,0,2018-04-03
32,2707,191.15,190.15,0,0,2018-12-04
32,2707,191.15,191.15,0,0,2019-03-12
32,2707,191.15,191.15,0,0,2019-04-23
32,2707,191.15,219.25,0,0,2017-02-21
32,2707,192.09,192.09,0,0,2018-08-14
32,2707,192.12,191.09,1,0,2018-08-21
32,2707,192.12,224.1,0,0,2017-11-14
32,2707,193.03,228.98,0,0,2016-11-22
32,2707,193.06,192.06,0,0,2018-08-28
32,2707,194.06,193.06,0,0,2018-08-07
32,2707,194.06,223.1,0,0,2017-10-31
32,2707,194.97,224.1,0,0,2017-10-10
32,2707,194.97,228.98,0,0,2016-11-08
32,2707,195.0,225.1,0,0,2017-11-07
32,2707,200.79,225.04,0,0,2018-01-30
32,2707,203.73,202.73,0,0,2019-08-13
32,2707,204.73,202.73,0,0,2019-07-23
32,2707,206.61,207.61,0,0,2018-07-24
32,2707,206.61,207.61,0,0,2019-07-02
32,2707,208.55,209.55,0,0,2019-07-16
32,2707,214.37,215.37,0,0,2016-12-06
32,2707,214.4,214.4,0,0,2019-08-06
32,2707,217.28,218.28,0,0,2017-01-03
32,2707,217.31,218.31,0,0,2017-09-19
32,2707,217.34,215.34,0,0,2017-03-14
32,2707,217.34,216.34,0,0,2019-07-30
32,2707,218.25,218.25,0,0,2018-04-24
32,2707,218.28,218.28,0,0,2018-03-06
32,2707,218.28,219.28,0,0,2017-03-21
32,2707,219.25,219.25,0,0,2019-07-09
32,2707,219.25,220.25,0,0,2017-01-17
32,2707,219.25,220.25,0,0,2017-04-04
32,2707,220.22,220.22,0,0,2016-12-13
32,2707,220.22,221.22,0,0,2017-04-25
32,2707,220.25,220.25,0,0,2018-03-13
32,2707,221.16,221.16,0,0,2017-05-30
32,2707,221.19,220.19,0,0,2017-12-05
32,2707,222.13,222.13,0,0,2017-09-12
32,2707,222.13,222.13,0,0,2017-12-19
32,2707,222.13,224.13,0,0,2017-06-27
32,2707,222.16,221.16,0,0,2017-07-25
32,2707,222.19,220.19,0,0,2018-05-15
32,2707,223.1,223.1,0,0,2017-05-23
32,2707,223.1,225.1,0,0,2018-02-13
32,2707,223.13,222.13,0,0,2017-06-06
32,2707,223.16,221.16,0,0,2017-06-13
32,2707,224.07,225.07,0,0,2017-08-15
32,2707,224.1,223.1,0,0,2017-04-18
32,2707,224.1,224.1,0,0,2018-01-16
32,2707,224.1,225.1,0,0,2017-01-10
32,2707,224.13,222.13,0,0,2017-07-04
32,2707,225.04,225.04,0,0,2017-05-09
32,2707,225.04,226.04,0,0,2017-07-11
32,2707,225.04,226.04,0,0,2018-01-23
32,2707,225.07,224.07,0,0,2016-12-27
32,2707,225.07,225.07,0,0,2018-01-09
32,2707,225.1,224.1,0,0,2017-09-26
32,2707,225.1,225.1,0,0,2017-04-11
32,2707,225.1,225.1,0,0,2018-01-02
32,2707,226.01,226.01,0,0,2017-12-12
32,2707,226.01,228.01,0,0,2017-08-22
32,2707,226.04,225.04,0,0,2016-12-20
32,2707,226.07,226.07,0,0,2017-09-05
32,2707,226.07,226.07,0,0,2018-05-29
32,2707,227.01,227.01,0,0,2018-05-22
32,2707,227.01,228.01,0,0,2018-02-27
32,2707,227.04,226.04,0,0,2018-06-12
32,2707,227.04,227.04,0,0,2018-02-20
32,2707,227.95,228.95,0,0,2017-05-16
32,2707,227.95,229.95,0,0,2017-08-08
32,2707,227.98,226.98,0,0,2017-06-20
32,2707,227.98,226.98,0,0,2017-08-29
32,2707,227.98,226.98,0,0,2017-11-28
32,2707,227.98,228.98,0,0,2017-07-18
32,2707,228.01,226.01,0,0,2017-05-02
32,2707,228.01,226.01,0,0,2018-06-19
32,2707,228.92,229.92,0,0,2017-03-28
32,2707,228.95,227.95,0,0,2017-08-01
32,2707,228.98,228.98,0,0,2018-02-06
32,2707,229.95,229.95,0,0,2018-05-08
32,2707,230.92,230.92,0,0,2017-12-26
32,2707,231.86,232.86,0,0,2018-05-01
32,2760,173.63,217.28,0,0,2017-10-10
32,2760,173.63,218.28,0,0,2017-10-17
32,2760,173.63,219.28,0,0,2017-10-24
32,2760,173.63,231.83,0,0,2017-08-15
32,2760,173.63,231.83,0,0,2017-08-22
32,2760,173.63,232.83,0,0,2017-08-08
32,2760,174.63,217.28,0,0,2017-09-26
32,2760,174.63,232.83,0,0,2017-04-25
32,2760,174.63,233.83,0,0,2017-05-09
32,2760,175.63,175.63,0,0,2017-10-31
32,2760,175.63,219.28,0,0,2017-10-03
32,2760,175.63,231.83,0,0,2017-04-18
32,2760,175.63,231.83,0,0,2017-08-01
32,2760,175.63,233.83,0,0,2017-05-02
32,2760,183.36,261.93,0,0,2019-08-13
32,2760,184.36,262.93,0,0,2019-08-06
32,2760,185.33,217.28,0,0,2017-09-19
32,2760,190.12,233.83,0,0,2017-05-16
32,2760,194.0,196.0,0,0,2017-11-21
32,2760,194.0,225.07,0,0,2017-02-21
32,2760,194.0,226.01,0,0,2018-01-02
32,2760,194.0,242.53,0,0,2018-02-13
32,2760,194.0,242.53,0,0,2018-02-27
32,2760,194.0,243.53,0,0,2018-04-17
32,2760,194.03,243.53,0,0,2019-02-12
32,2760,195.0,196.0,0,0,2017-11-14
32,2760,195.0,196.0,0,0,2017-11-28
32,2760,195.0,228.01,0,0,2017-12-26
32,2760,195.0,242.53,0,0,2018-04-24
32,2760,195.0,243.53,0,0,2018-02-06
32,2760,195.0,243.53,0,0,2018-02-20
32,2760,195.03,241.53,0,0,2019-02-19
32,2760,195.03,262.93,0,0,2019-04-30
32,2760,196.0,196.0,0,0,2017-11-07
32,2760,196.0,224.07,0,0,2017-02-14
32,2760,196.0,225.07,0,0,2017-02-07
32,2760,196.0,242.53,0,0,2018-05-15
32,2760,196.0,243.53,0,0,2018-05-01
32,2760,196.0,243.53,0,0,2018-05-08
32,2760,201.79,227.01,0,0,2018-01-09
32,2760,202.76,227.01,0,0,2017-12-19
32,2760,202.76,261.93,0,0,2019-04-23
32,2760,206.61,261.93,0,0,2019-04-16
32,2760,213.43,242.53,0,0,2018-06-12
32,2760,217.28,243.53,0,0,2018-06-19
32,2760,218.28,218.28,0,0,2017-09-12
32,2760,219.22,220.22,0,0,2017-02-28
32,2760,226.07,226.07,0,0,2017-01-31
32,2760,227.01,227.01,0,0,2017-12-12
32,2760,230.86,230.86,0,0,2017-12-05
32,2760,231.83,232.83,0,0,2016-12-27
32,2760,231.83,232.83,0,0,2017-09-05
32,2760,231.83,233.83,0,0,2017-04-11
32,2760,231.83,233.83,0,0,2017-07-25
32,2760,232.8,233.8,0,0,2018-10-16
32,2760,232.83,231.83,0,0,2016-12-06
32,2760,232.83,231.83,0,0,2017-01-17
32,2760,232.83,231.83,0,0,2017-03-28
32,2760,232.83,231.83,0,0,2017-07-18
32,2760,232.83,232.83,0,0,2016-12-20
32,2760,232.83,232.83,0,0,2017-06-13
32,2760,232.83,232.83,0,0,2018-10-30
32,2760,232.83,233.83,0,0,2016-11-15
32,2760,232.83,233.83,0,0,2016-11-29
32,2760,232.83,233.83,0,0,2017-03-07
32,2760,232.83,233.83,0,0,2017-03-14
32,2760,232.83,233.83,0,0,2017-06-06
32,2760,233.83,231.83,0,0,2016-12-13
32,2760,233.83,231.83,0,0,2017-01-10
32,2760,233.83,231.83,0,0,2017-03-21
32,2760,233.83,231.83,0,0,2017-04-04
32,2760,233.83,231.83,0,0,2017-05-30
32,2760,233.83,231.83,0,0,2017-07-11
32,2760,233.83,232.83,0,0,2016-11-08
32,2760,233.83,232.83,0,0,2016-11-22
32,2760,233.83,232.83,0,0,2017-01-03
32,2760,233.83,232.83,0,0,2017-05-23
32,2760,233.83,232.83,0,0,2017-06-20
32,2760,233.83,232.83,0,0,2017-08-29
32,2760,233.83,232.83,0,0,2018-10-02
32,2760,233.83,233.83,0,0,2017-01-24
32,2760,233.83,233.83,0,0,2017-06-27
32,2760,233.83,233.83,0,0,2017-07-04
32,2760,234.8,232.8,0,0,2018-10-09
32,2760,234.8,232.8,0,0,2018-10-23
32,2760,237.68,236.68,0,0,2018-09-25
32,2760,239.62,238.62,0,0,2019-02-26
32,2760,241.53,241.53,0,0,2018-08-07
32,2760,241.53,241.53,0,0,2019-01-01
32,2760,241.53,242.53,0,0,2018-07-10
32,2760,241.53,242.53,0,0,2018-08-28
32,2760,241.53,242.53,0,0,2018-09-04
32,2760,241.53,242.53,0,0,2019-01-08
32,2760,241.53,243.53,0,0,2018-01-16
32,2760,241.53,243.53,0,0,2018-03-27
32,2760,241.53,243.53,0,0,2018-11-13
32,2760,241.53,243.53,0,0,2019-01-15
32,2760,242.53,241.53,0,0,2018-03-06
32,2760,242.53,241.53,0,0,2018-03-20
32,2760,242.53,241.53,0,0,2018-04-10
32,2760,242.53,241.53,0,0,2018-05-22
32,2760,242.53,241.53,0,0,2018-06-26
32,2760,242.53,241.53,0,0,2018-09-11
32,2760,242.53,241.53,0,0,2018-12-11
32,2760,242.53,241.53,0,0,2018-12-25
32,2760,242.53,242.53,0,0,2018-01-30
32,2760,242.53,242.53,0,0,2018-05-29
32,2760,242.53,242.53,0,0,2018-11-20
32,2760,242.53,242.53,0,0,2018-12-18
32,2760,242.53,243.53,0,0,2018-01-23
32,2760,242.53,243.53,0,0,2018-04-03
32,2760,242.53,243.53,0,0,2018-06-05
32,2760,242.53,243.53,0,0,2018-07-03
32,2760,242.53,243.53,0,0,2018-08-21
32,2760,242.53,243.53,0,0,2019-01-22
32,2760,242.53,243.53,0,0,2019-02-05
32,2760,243.53,241.53,0,0,2018-08-14
32,2760,243.53,241.53,0,0,2019-01-29
32,2760,243.53,242.53,0,0,2018-03-13
32,2760,243.53,242.53,0,0,2018-07-17
32,2760,243.53,242.53,0,0,2018-07-24
32,2760,243.53,242.53,0,0,2018-09-18
32,2760,243.53,242.53,0,0,2018-11-06
32,2760,243.53,243.53,0,0,2018-07-31
32,2760,243.53,243.53,0,0,2018-11-27
32,2760,243.53,243.53,0,0,2018-12-04
32,2760,260.93,260.93,0,0,2019-03-19
32,2760,260.93,260.93,0,0,2019-05-14
32,2760,260.93,260.93,0,0,2019-07-16
32,2760,260.93,261.93,0,0,2019-05-07
32,2760,260.93,261.93,0,0,2019-06-25
32,2760,260.93,261.93,0,0,2019-07-02
32,2760,260.93,262.93,0,0,2019-04-02
32,2760,260.93,262.93,0,0,2019-06-11
32,2760,261.93,260.93,0,0,2019-06-04
32,2760,261.93,261.93,0,0,2019-03-12
32,2760,261.93,261.93,0,0,2019-05-28
32,2760,261.93,261.93,0,0,2019-07-23
32,2760,261.93,262.93,0,0,2019-06-18
32,2760,262.93,261.93,0,0,2019-03-05
32,2760,262.93,261.93,0,0,2019-03-26
32,2760,262.93,261.93,0,0,2019-05-21
32,2760,262.93,261.93,0,0,2019-07-09
32,2760,262.93,262.93,0,0,2019-04-09
32,2826,195.0,280.36,1,1,2017-03-07
32,2826,198.88,303.64,1,0,2018-05-08
32,2826,241.53,274.54,1,0,2017-01-10
32,2826,242.53,275.54,0,0,2017-01-24
32,2826,243.5,277.42,1,1,2018-04-10
32,2826,244.47,280.36,1,0,2018-02-27
32,2826,244.5,275.54,1,0,2017-01-17
32,2826,244.5,279.36,0,0,2017-12-26
32,2826,244.5,279.36,1,0,2017-09-19
32,2826,244.5,279.42,0,1,2018-04-17
32,2826,244.5,294.88,1,0,2018-09-11
32,2826,244.5,310.43,0,1,2018-12-18
32,2826,245.44,310.43,1,1,2018-12-11
32,2826,245.47,279.36,1,0,2017-09-26
32,2826,245.47,310.43,0,1,2018-12-25
32,2826,246.41,296.88,0,0,2018-08-21
32,2826,247.38,295.88,0,0,2018-09-04
32,2826,247.41,296.88,0,0,2018-09-18
32,2826,249.32,295.88,0,0,2018-08-28
32,2826,257.08,294.88,0,0,2018-09-25
32,2826,260.93,281.36,1,0,2017-05-16
32,2826,261.93,279.36,1,0,2017-05-23
32,2826,265.81,327.92,1,1,2019-04-23
32,2826,265.84,326.92,1,1,2019-04-16
32,2826,269.69,279.36,1,0,2018-01-16
32,2826,270.69,279.36,1,0,2018-01-23
32,2826,273.54,274.54,0,0,2017-01-03
32,2826,275.48,277.48,0,0,2017-08-01
32,2826,279.36,279.36,0,0,2017-01-31
32,2826,279.36,279.36,0,0,2017-03-21
32,2826,279.36,279.36,0,0,2017-05-30
32,2826,279.36,279.36,0,0,2017-07-11
32,2826,279.36,279.36,0,0,2017-10-10
32,2826,279.36,280.36,0,0,2016-12-13
32,2826,279.36,280.36,0,0,2017-03-28
32,2826,279.36,280.36,0,0,2017-04-11
32,2826,279.36,280.36,0,0,2017-04-25
32,2826,279.36,280.36,0,0,2017-05-09
32,2826,279.36,280.36,0,0,2017-08-22
32,2826,279.36,280.36,0,0,2017-10-17
32,2826,279.36,280.36,0,0,2017-10-31
32,2826,279.36,280.36,0,0,2018-02-20
32,2826,279.36,281.36,0,0,2016-11-08
32,2826,279.36,281.36,0,0,2017-02-21
32,2826,279.36,281.36,0,0,2017-03-14
32,2826,279.36,281.36,0,0,2017-07-04
32,2826,279.36,281.36,0,0,2017-11-14
32,2826,279.36,281.36,0,0,2017-12-12
32,2826,279.42,278.42,0,0,2018-03-27
32,2826,280.36,279.36,0,0,2016-12-06
32,2826,280.36,279.36,0,0,2017-02-07
32,2826,280.36,279.36,0,0,2017-02-14
32,2826,280.36,279.36,0,0,2017-05-02
32,2826,280.36,279.36,0,0,2017-08-29
32,2826,280.36,279.36,0,0,2018-03-06
32,2826,280.36,280.36,0,0,2016-11-29
32,2826,280.36,280.36,0,0,2016-12-20
32,2826,280.36,280.36,0,0,2016-12-27
32,2826,280.36,280.36,0,0,2017-04-04
32,2826,280.36,280.36,0,0,2017-09-12
32,2826,280.36,280.36,0,0,2018-02-06
32,2826,280.36,280.36,0,0,2018-03-20
32,2826,280.36,281.36,0,0,2017-06-20
32,2826,280.36,281.36,0,0,2017-08-15
32,2826,280.36,281.36,0,0,2017-10-03
32,2826,280.36,281.36,0,0,2017-11-07
32,2826,281.36,279.36,0,0,2016-11-15
32,2826,281.36,279.36,0,0,2016-11-22
32,2826,281.36,279.36,0,0,2017-11-21
32,2826,281.36,279.36,0,0,2017-12-05
32,2826,281.36,279.36,0,0,2018-01-02
32,2826,281.36,279.36,0,0,2018-02-13
32,2826,281.36,280.36,0,0,2017-04-18
32,2826,281.36,280.36,0,0,2017-06-06
32,2826,281.36,280.36,0,0,2017-07-18
32,2826,281.36,280.36,0,0,2017-08-08
32,2826,281.36,280.36,0,0,2017-11-28
32,2826,281.36,280.36,0,0,2018-01-09
32,2826,281.36,280.36,0,0,2018-03-13
32,2826,281.36,280.36,1,0,2017-10-24
32,2826,281.36,281.36,0,0,2017-02-28
32,2826,281.36,281.36,0,0,2017-06-13
32,2826,281.36,281.36,0,0,2017-06-27
32,2826,281.36,281.36,0,0,2017-07-25
32,2826,281.36,281.36,0,0,2017-09-05
32,2826,281.36,281.36,0,0,2017-12-19
32,2826,281.36,281.36,0,0,2018-01-30
32,2826,288.09,288.09,0,0,2018-04-24
32,2826,289.12,278.42,1,0,2018-04-03
32,2826,296.88,295.88,0,0,2018-08-14
32,2826,303.64,303.64,0,0,2018-05-01
32,2826,309.43,309.43,0,0,2018-08-07
32,2826,309.43,309.43,0,0,2018-11-06
32,2826,309.43,310.43,0,0,2018-06-19
32,2826,309.43,310.43,0,0,2018-07-10
32,2826,309.43,310.43,0,0,2018-11-27
32,2826,309.43,310.43,0,0,2018-12-04
32,2826,309.43,311.43,0,0,2018-05-15
32,2826,309.43,311.43,0,0,2018-10-02
32,2826,310.43,309.43,0,0,2018-10-09
32,2826,310.43,309.43,0,0,2018-10-16
32,2826,310.43,309.43,0,0,2019-01-08
32,2826,310.43,310.43,0,0,2018-05-22
32,2826,310.43,310.43,0,0,2018-06-05
32,2826,310.43,310.43,0,0,2018-10-23
32,2826,310.43,310.43,0,0,2019-01-01
32,2826,310.43,310.43,0,0,2019-01-15
32,2826,310.43,311.43,0,0,2018-05-29
32,2826,310.43,311.43,0,0,2018-07-24
32,2826,310.43,311.43,0,0,2018-10-30
32,2826,310.43,311.43,0,0,2018-11-20
32,2826,310.43,311.43,0,0,2019-01-22
32,2826,311.43,309.43,0,0,2018-06-12
32,2826,311.43,309.43,0,0,2018-07-03
32,2826,311.43,309.43,0,0,2018-07-31
32,2826,311.43,310.43,0,0,2018-07-17
32,2826,311.43,310.43,0,0,2018-11-13
32,2826,311.43,311.43,0,0,2018-06-26
32,2826,323.07,322.07,0,0,2019-04-30
32,2826,325.92,325.92,0,0,2019-02-12
32,2826,325.92,325.92,0,0,2019-05-07
32,2826,325.92,325.92,0,0,2019-07-02
32,2826,325.92,326.92,0,0,2019-03-12
32,2826,325.92,326.92,0,0,2019-04-02
32,2826,325.92,326.92,0,0,2019-06-04
32,2826,325.92,326.92,0,0,2019-07-09
32,2826,325.92,326.92,0,0,2019-07-30
32,2826,325.92,327.92,0,0,2019-02-05
32,2826,325.92,327.92,0,0,2019-02-19
32,2826,325.92,327.92,0,0,2019-03-19
32,2826,325.92,327.92,0,0,2019-08-06
32,2826,325.92,327.92,0,0,2019-08-13
32,2826,326.92,325.92,0,0,2019-06-25
32,2826,326.92,326.92,0,0,2019-04-09
32,2826,326.92,327.92,0,0,2019-02-26
32,2826,326.92,327.92,0,0,2019-03-26
32,2826,326.92,327.92,0,0,2019-05-28
32,2826,326.92,327.92,0,0,2019-06-18
32,2826,327.92,325.92,0,0,2019-07-16
32,2826,327.92,326.92,0,0,2019-01-29
32,2826,327.92,326.92,0,0,2019-05-14
32,2826,327.92,326.92,0,0,2019-05-21
32,2826,327.92,326.92,0,0,2019-06-11
32,2826,327.92,327.92,0,0,2019-03-05
32,2826,327.92,327.92,0,0,2019-07-23
32,2867,387.03,631.53,1,1,2017-11-07
32,2867,388.03,630.53,1,1,2017-10-31
32,2867,388.03,709.13,1,0,2018-12-11
32,2867,435.53,660.63,1,1,2017-01-03
32,2867,435.53,660.63,1,1,2017-01-10
32,2867,435.53,708.13,0,0,2018-10-09
32,2867,435.53,708.13,1,0,2018-10-02
32,2867,435.53,708.13,1,1,2018-08-21
32,2867,435.53,709.13,1,1,2018-07-24
32,2867,436.53,707.13,1,1,2018-08-28
32,2867,437.53,659.63,1,1,2017-01-17
32,2867,437.53,708.13,1,1,2018-07-31
32,2867,471.48,726.53,1,0,2019-03-05
32,2867,484.03,631.53,1,1,2018-02-27
32,2867,484.03,658.63,1,1,2016-12-06
32,2867,484.03,660.63,0,0,2016-12-13
32,2867,484.03,707.13,1,0,2017-08-08
32,2867,485.03,631.53,1,0,2017-12-26
32,2867,485.03,707.13,0,1,2017-06-27
32,2867,485.03,707.13,1,1,2018-11-20
32,2867,485.03,708.13,0,1,2017-08-15
32,2867,485.03,765.33,1,0,2019-05-28
32,2867,486.03,629.53,1,1,2018-01-30
32,2867,486.03,631.53,1,0,2018-03-06
32,2867,486.03,708.13,1,0,2017-06-20
32,2867,486.03,708.13,1,0,2018-11-13
32,2867,486.03,727.53,1,1,2019-03-12
32,2867,514.13,629.53,0,0,2018-05-01
32,2867,515.13,629.53,0,0,2018-04-17
32,2867,515.13,630.53,0,0,2018-04-24
32,2867,515.13,630.53,0,0,2018-05-08
32,2867,515.13,631.53,0,0,2018-05-15
32,2867,533.53,616.92,0,0,2017-04-25
32,2867,534.53,616.92,0,0,2017-05-02
32,2867,534.53,616.92,0,0,2017-05-09
32,2867,541.29,767.33,1,0,2019-05-21
32,2867,581.03,727.53,0,0,2019-07-30
32,2867,581.03,727.53,0,0,2019-08-13
32,2867,583.03,728.53,1,0,2019-08-06
32,2867,617.92,616.92,0,0,2017-04-18
32,2867,629.53,629.53,0,0,2017-10-24
32,2867,629.53,630.53,0,0,2018-02-06
32,2867,629.53,631.53,0,0,2017-10-03
32,2867,629.53,631.53,0,0,2017-10-17
32,2867,629.53,631.53,0,0,2017-11-21
32,2867,629.53,631.53,0,0,2017-12-12
32,2867,629.53,631.53,0,0,2018-01-23
32,2867,629.53,631.53,0,0,2018-04-03
32,2867,630.53,629.53,0,0,2017-09-26
32,2867,630.53,629.53,0,0,2017-12-19
32,2867,630.53,630.53,0,0,2017-11-14
32,2867,630.53,630.53,0,0,2018-03-20
32,2867,630.53,630.53,0,0,2018-04-10
32,2867,630.53,630.53,0,0,2018-05-22
32,2867,630.53,631.53,0,0,2017-10-10
32,2867,630.53,631.53,0,0,2018-03-27
32,2867,630.53,631.53,0,0,2018-06-05
32,2867,630.53,707.13,0,0,2017-08-01
32,2867,630.53,707.13,0,0,2017-08-29
32,2867,631.53,629.53,0,0,2017-12-05
32,2867,631.53,629.53,0,0,2018-01-16
32,2867,631.53,629.53,0,0,2018-02-20
32,2867,631.53,629.53,0,0,2018-03-13
32,2867,631.53,631.53,0,0,2018-02-13
32,2867,631.53,707.13,0,0,2017-08-22
32,2867,631.53,709.13,0,0,2017-07-11
32,2867,631.53,709.13,0,0,2017-07-18
32,2867,646.05,647.05,0,0,2018-01-09
32,2867,649.93,649.93,0,0,2018-01-02
32,2867,658.63,658.63,0,0,2017-03-07
32,2867,658.63,658.63,0,0,2017-05-30
32,2867,658.63,659.63,0,0,2017-04-11
32,2867,659.63,658.63,0,0,2017-01-31
32,2867,659.63,658.63,0,0,2017-02-14
32,2867,659.63,658.63,0,0,2017-05-23
32,2867,659.63,658.63,0,0,2017-06-06
32,2867,659.63,659.63,0,0,2016-11-15
32,2867,659.63,659.63,0,0,2016-11-29
32,2867,659.63,659.63,0,0,2016-12-27
32,2867,659.63,659.63,0,0,2017-02-07
32,2867,659.63,660.63,0,0,2017-02-21
32,2867,659.63,660.63,0,0,2017-03-14
32,2867,659.63,660.63,0,0,2017-03-21
32,2867,659.63,660.63,0,0,2017-04-04
32,2867,660.63,658.63,0,0,2016-11-08
32,2867,660.63,658.63,0,0,2017-01-24
32,2867,660.63,660.63,0,0,2016-11-22
32,2867,660.63,660.63,0,0,2016-12-20
32,2867,660.63,660.63,0,0,2017-02-28
32,2867,668.33,669.33,0,0,2017-11-28
32,2867,668.33,670.33,0,0,2018-05-29
32,2867,669.33,669.33,0,0,2017-09-19
32,2867,707.13,707.13,0,0,2018-10-16
32,2867,707.13,708.13,0,0,2018-06-12
32,2867,707.13,708.13,0,0,2018-09-25
32,2867,707.13,708.13,0,0,2019-01-08
32,2867,707.13,709.13,0,0,2018-12-25
32,2867,707.13,709.13,0,1,2018-08-07
32,2867,708.13,707.13,0,0,2017-06-13
32,2867,708.13,708.13,0,0,2018-09-11
32,2867,708.13,708.13,0,0,2018-11-06
32,2867,708.13,708.13,0,0,2018-12-04
32,2867,708.13,708.13,0,0,2019-01-15
32,2867,708.13,708.13,0,0,2019-01-22
32,2867,708.13,709.13,0,0,2018-06-19
32,2867,708.13,709.13,0,0,2018-09-04
32,2867,708.13,709.13,0,0,2018-09-18
32,2867,709.13,707.13,0,0,2018-06-26
32,2867,709.13,707.13,0,0,2018-07-03
32,2867,709.13,707.13,0,0,2018-11-27
32,2867,709.13,708.13,0,0,2018-07-10
32,2867,709.13,708.13,0,0,2018-10-30
32,2867,709.13,708.13,0,0,2018-12-18
32,2867,709.13,708.13,0,0,2019-01-01
32,2867,726.53,726.53,0,0,2019-02-12
32,2867,726.53,726.53,0,0,2019-03-19
32,2867,726.53,728.53,0,0,2019-02-26
32,2867,726.53,728.53,0,0,2019-07-09
32,2867,727.53,726.53,0,0,2019-04-02
32,2867,727.53,727.53,0,0,2019-01-29
32,2867,727.53,727.53,0,0,2019-02-05
32,2867,727.53,727.53,0,0,2019-03-26
32,2867,727.53,727.53,0,0,2019-07-16
32,2867,728.53,727.53,0,0,2019-02-19
32,2867,728.53,728.53,0,0,2019-07-23
32,2867,759.54,758.54,0,0,2019-04-16
32,2867,765.33,765.33,0,0,2019-04-30
32,2867,766.33,765.33,0,0,2019-04-23
32,2867,766.33,766.33,0,0,2019-06-11
32,2867,767.33,766.33,0,0,2019-05-14
32,2867,767.33,766.33,0,0,2019-06-18
32,2867,767.33,767.33,0,0,2019-06-04
32,2956,435.53,631.53,0,0,2019-05-14
32,2956,436.53,631.53,0,0,2019-04-23
32,2956,436.53,631.53,0,0,2019-04-30
32,2956,437.53,630.53,0,0,2019-05-07
32,2956,484.03,581.03,0,0,2018-10-02
32,2956,485.03,630.53,0,0,2019-07-09
32,2956,486.03,582.03,0,0,2018-10-09
32,2956,486.03,631.53,0,0,2019-07-02
32,2956,581.03,581.03,0,0,2018-07-17
32,2956,581.03,581.03,0,0,2018-12-25
32,2956,581.03,581.03,0,0,2019-01-08
32,2956,581.03,581.03,0,0,2019-01-15
32,2956,581.03,581.03,0,0,2019-02-05
32,2956,581.03,581.03,0,0,2019-03-12
32,2956,581.03,582.03,0,0,2018-08-28
32,2956,581.03,582.03,0,0,2018-10-23
32,2956,581.03,582.03,0,0,2019-08-06
32,2956,581.03,583.03,0,0,2018-05-08
32,2956,581.03,583.03,0,0,2019-03-05
32,2956,582.03,581.03,0,0,2018-08-21
32,2956,582.03,581.03,0,0,2018-09-04
32,2956,582.03,581.03,0,0,2018-11-06
32,2956,582.03,581.03,0,0,2019-08-13
32,2956,582.03,582.03,0,0,2018-05-22
32,2956,582.03,582.03,0,0,2018-06-05
32,2956,582.03,582.03,0,0,2018-06-12
32,2956,582.03,582.03,0,0,2018-06-26
32,2956,582.03,582.03,0,0,2018-09-18
32,2956,582.03,582.03,0,0,2019-01-22
32,2956,582.03,582.03,0,0,2019-02-12
32,2956,582.03,582.03,0,0,2019-07-16
32,2956,582.03,582.03,0,0,2019-07-23
32,2956,582.03,583.03,0,0,2018-07-10
32,2956,582.03,583.03,0,0,2018-08-07
32,2956,582.03,583.03,0,0,2018-08-14
32,2956,582.03,583.03,0,0,2018-11-20
32,2956,582.03,583.03,0,0,2018-12-18
32,2956,582.03,583.03,0,0,2019-02-26
32,2956,583.03,581.03,0,0,2018-07-03
32,2956,583.03,581.03,0,0,2018-09-11
32,2956,583.03,581.03,0,0,2019-01-01
32,2956,583.03,581.03,0,0,2019-03-19
32,2956,583.03,581.03,0,0,2019-07-30
32,2956,583.03,582.03,0,0,2018-09-25
32,2956,583.03,582.03,0,0,2018-11-13
32,2956,583.03,582.03,0,0,2018-11-27
32,2956,583.03,582.03,0,0,2019-01-29
32,2956,583.03,583.03,0,0,2018-05-15
32,2956,583.03,583.03,0,0,2018-05-29
32,2956,583.03,583.03,0,0,2018-06-19
32,2956,583.03,583.03,0,0,2018-10-16
32,2956,583.03,583.03,0,0,2018-10-30
32,2956,583.03,583.03,0,0,2018-12-04
32,2956,583.03,583.03,0,0,2018-12-11
32,2956,583.03,583.03,0,0,2019-02-19
32,2956,598.52,597.52,0,0,2019-03-26
32,2956,600.43,600.43,0,0,2019-06-04
32,2956,600.43,602.43,0,0,2019-06-11
32,2956,601.43,600.43,0,0,2019-05-21
32,2956,602.43,601.43,0,0,2019-05-28
32,2956,629.53,631.53,0,0,2018-01-09
32,2956,629.53,631.53,0,0,2018-02-20
32,2956,629.53,631.53,0,0,2018-03-27
32,2956,629.53,631.53,0,0,2018-04-03
32,2956,630.53,629.53,0,0,2018-02-13
32,2956,630.53,629.53,0,0,2019-04-02
32,2956,630.53,629.53,0,0,2019-06-18
32,2956,630.53,630.53,0,0,2018-01-23
32,2956,630.53,630.53,0,0,2018-02-27
32,2956,630.53,630.53,0,0,2018-04-24
32,2956,630.53,631.53,0,0,2018-03-06
32,2956,631.53,629.53,0,0,2018-01-16
32,2956,631.53,629.53,0,0,2018-03-13
32,2956,631.53,629.53,0,0,2018-04-10
32,2956,631.53,630.53,0,0,2018-01-30
32,2956,631.53,631.53,0,0,2018-02-06
32,2956,631.53,631.53,0,0,2018-03-20
32,2956,631.53,631.53,0,0,2018-04-17
32,2956,631.53,631.53,0,0,2019-04-09
32,2956,631.53,631.53,0,0,2019-04-16
32,2956,631.53,631.53,0,0,2019-06-25
34,1062,150.41,148.41,0,0,2019-06-18
34,1062,151.35,151.35,0,0,2017-12-19
34,1062,154.23,176.6,0,0,2017-03-14
34,1062,154.26,153.26,0,0,2017-06-06
34,1062,154.26,153.26,1,0,2017-06-13
34,1062,154.26,171.72,0,0,2016-12-13
34,1062,154.26,179.48,0,0,2019-05-28
34,1062,154.26,179.48,1,0,2019-05-14
34,1062,155.2,156.2,0,0,2018-10-30
34,1062,155.2,176.6,1,0,2017-03-07
34,1062,155.2,179.45,1,1,2019-08-13
34,1062,155.2,180.48,0,0,2019-05-21
34,1062,155.2,182.42,1,0,2018-08-21
34,1062,156.17,156.17,0,0,2017-04-11
34,1062,156.17,156.17,0,0,2018-11-27
34,1062,156.2,181.45,0,0,2019-08-06
34,1062,156.23,181.45,0,0,2019-07-23
34,1062,157.14,159.14,0,0,2018-01-02
34,1062,157.17,156.17,0,0,2017-01-17
34,1062,157.17,158.17,0,0,2016-12-20
34,1062,157.17,158.17,0,0,2017-06-20
34,1062,157.17,159.11,1,0,2018-10-23
34,1062,157.17,182.42,0,0,2018-08-14
34,1062,157.2,157.2,0,0,2018-09-25
34,1062,157.2,176.6,0,0,2017-02-28
34,1062,158.11,158.11,0,0,2017-06-27
34,1062,158.11,160.11,0,0,2018-10-02
34,1062,158.11,180.45,0,0,2019-07-30
34,1062,158.14,157.14,0,0,2017-05-30
34,1062,158.14,158.14,0,0,2017-12-05
34,1062,158.17,157.17,0,0,2017-12-12
34,1062,158.17,157.17,0,0,2018-12-04
34,1062,158.17,158.17,0,0,2018-09-18
34,1062,158.17,174.6,0,0,2017-03-21
34,1062,159.08,159.08,0,0,2017-07-04
34,1062,159.08,160.08,0,0,2017-03-28
34,1062,159.08,160.08,0,0,2017-04-04
34,1062,159.08,161.08,0,0,2018-11-20
34,1062,159.08,181.42,0,0,2018-07-31
34,1062,159.11,158.11,0,0,2017-07-11
34,1062,159.11,161.99,1,0,2019-01-22
34,1062,159.14,159.14,0,0,2018-11-13
34,1062,159.14,178.48,1,0,2019-01-08
34,1062,159.14,179.48,0,0,2019-06-04
34,1062,160.05,180.42,0,0,2018-08-07
34,1062,160.08,161.08,0,0,2017-01-03
34,1062,160.08,161.08,0,0,2017-01-10
34,1062,160.11,158.11,1,0,2018-10-09
34,1062,161.05,161.05,0,0,2018-08-28
34,1062,161.05,162.05,0,0,2016-12-27
34,1062,161.05,162.05,0,0,2018-09-11
34,1062,161.08,159.08,0,0,2017-12-26
34,1062,161.08,160.08,0,0,2018-09-04
34,1062,161.08,160.11,1,0,2018-10-16
34,1062,161.08,181.42,0,0,2018-07-24
34,1062,162.02,161.02,0,0,2019-06-11
34,1062,162.02,181.42,0,0,2018-07-17
34,1062,162.05,182.42,0,0,2018-07-10
34,1062,162.99,162.99,0,0,2019-01-15
34,1062,162.99,163.99,0,0,2017-01-24
34,1062,163.02,163.02,0,0,2018-11-06
34,1062,163.02,180.48,0,0,2019-01-01
34,1062,166.84,168.84,0,0,2016-11-08
34,1062,168.78,168.78,0,0,2017-11-28
34,1062,170.72,172.72,0,0,2017-02-07
34,1062,171.72,170.72,0,0,2016-12-06
34,1062,171.72,170.72,0,0,2017-07-18
34,1062,172.69,172.69,0,0,2017-09-26
34,1062,172.72,171.72,0,0,2018-01-09
34,1062,173.66,174.66,0,0,2017-08-08
34,1062,173.69,171.69,0,0,2017-11-14
34,1062,174.63,174.63,0,0,2017-04-18
34,1062,174.66,172.66,0,0,2016-11-15
34,1062,174.66,173.66,0,0,2017-09-19
34,1062,175.6,174.6,0,0,2017-09-05
34,1062,175.6,176.6,0,0,2017-02-21
34,1062,175.63,174.63,0,0,2017-05-23
34,1062,175.63,175.63,0,0,2017-10-03
34,1062,176.57,175.57,0,0,2019-03-26
34,1062,176.57,176.57,0,0,2018-05-15
34,1062,176.6,174.6,0,0,2017-08-29
34,1062,176.6,174.6,0,0,2019-07-09
34,1062,176.6,175.6,0,0,2018-03-27
34,1062,177.51,177.51,0,0,2019-02-05
34,1062,177.51,178.51,0,0,2017-10-17
34,1062,177.51,178.51,0,0,2018-01-16
34,1062,177.51,179.51,0,0,2017-05-09
34,1062,177.51,179.51,0,0,2019-03-19
34,1062,177.54,176.54,0,0,2019-07-02
34,1062,177.54,177.54,0,0,2017-04-25
34,1062,177.57,176.57,0,0,2018-12-11
34,1062,178.51,177.51,0,0,2017-09-12
34,1062,178.54,177.54,0,0,2017-08-01
34,1062,178.54,178.54,0,0,2019-01-29
34,1062,179.45,179.45,0,0,2018-04-10
34,1062,179.45,181.45,0,0,2017-11-07
34,1062,179.45,181.45,0,0,2018-06-26
34,1062,179.48,178.48,0,0,2016-11-29
34,1062,179.48,178.48,0,0,2018-03-13
34,1062,179.48,178.48,0,0,2019-04-23
34,1062,179.48,180.48,0,0,2017-10-10
34,1062,179.48,180.48,0,0,2017-10-24
34,1062,179.51,177.51,0,0,2019-03-12
34,1062,179.51,178.51,0,0,2017-07-25
34,1062,180.42,180.42,0,0,2018-07-03
34,1062,180.42,181.42,0,0,2019-02-19
34,1062,180.42,182.42,0,0,2018-05-29
34,1062,180.45,180.45,0,0,2017-08-22
34,1062,180.45,180.45,0,0,2018-06-05
34,1062,180.45,180.45,0,0,2019-04-16
34,1062,180.45,181.45,0,0,2018-01-30
34,1062,180.45,181.45,0,0,2019-04-09
34,1062,180.48,178.48,0,0,2019-05-07
34,1062,180.48,180.48,0,0,2018-01-23
34,1062,180.48,180.48,0,0,2018-04-24
34,1062,180.48,180.48,0,0,2018-05-22
34,1062,180.48,180.48,0,0,2018-12-25
34,1062,181.39,181.39,0,0,2018-02-27
34,1062,181.39,181.39,0,0,2018-04-17
34,1062,181.39,182.39,0,0,2019-06-25
34,1062,181.39,183.39,0,0,2017-10-31
34,1062,181.39,183.39,0,0,2017-11-21
34,1062,181.42,181.42,0,0,2017-08-15
34,1062,181.42,182.42,0,0,2017-01-31
34,1062,181.42,182.42,0,0,2017-05-02
34,1062,181.45,179.45,0,0,2018-06-19
34,1062,181.45,180.45,0,0,2018-05-01
34,1062,181.45,180.45,0,0,2018-05-08
34,1062,181.45,181.45,0,0,2019-07-16
34,1062,182.36,183.36,0,0,2017-02-14
34,1062,182.39,181.39,0,0,2019-03-05
34,1062,182.39,182.39,0,0,2019-02-26
34,1062,182.39,183.39,0,0,2018-02-06
34,1062,182.42,181.42,0,0,2018-02-20
34,1062,182.42,182.42,0,0,2018-03-06
34,1062,182.42,182.42,0,0,2018-03-20
34,1062,182.42,182.42,0,0,2019-02-12
34,1062,183.36,183.36,0,0,2019-04-30
34,1062,183.39,181.39,0,0,2019-04-02
34,1062,183.39,182.39,0,0,2017-05-16
34,1062,183.39,183.39,0,0,2018-12-18
34,1062,184.36,182.36,0,0,2016-11-22
34,1062,184.36,182.36,0,0,2018-06-12
34,1062,184.36,184.36,0,0,2018-02-13
34,1062,185.33,185.33,0,0,2018-04-03
34,1109,178.51,301.73,0,0,2017-06-06
34,1109,189.15,307.49,0,0,2017-12-12
34,1109,201.82,307.49,0,0,2017-12-19
34,1109,205.67,330.8,0,0,2019-03-05
34,1109,211.49,306.58,0,0,2016-12-06
34,1109,214.37,305.58,0,0,2016-12-13
34,1109,214.43,289.09,0,0,2018-06-12
34,1109,225.1,304.58,1,1,2017-03-14
34,1109,226.04,276.51,1,0,2017-09-26
34,1109,227.01,274.51,1,0,2017-09-19
34,1109,227.95,291.0,1,1,2018-11-13
34,1109,227.98,276.51,0,0,2017-10-10
34,1109,230.86,276.51,0,0,2017-10-03
34,1109,231.83,300.7,1,1,2019-05-07
34,1109,231.83,309.49,0,0,2017-12-26
34,1109,234.74,302.7,1,1,2019-04-30
34,1109,235.71,321.13,1,1,2018-09-25
34,1109,236.71,305.58,0,0,2017-03-07
34,1109,236.74,320.13,1,0,2018-09-18
34,1109,239.59,311.43,1,1,2017-08-15
34,1109,242.5,292.0,1,1,2018-11-20
34,1109,243.5,299.73,1,1,2017-05-30
34,1109,243.53,299.73,0,0,2017-06-13
34,1109,244.5,310.43,1,1,2017-11-21
34,1109,247.41,304.58,0,0,2016-12-20
34,1109,248.38,320.13,0,0,2018-12-25
34,1109,249.35,319.13,0,0,2018-09-11
34,1109,251.29,290.09,0,0,2018-06-19
34,1109,253.2,329.8,0,0,2019-03-12
34,1109,256.08,257.08,0,0,2017-06-27
34,1109,260.02,291.06,0,0,2018-03-20
34,1109,261.93,285.18,1,0,2016-11-15
34,1109,262.9,331.8,0,0,2019-06-04
34,1109,265.84,307.52,0,0,2019-06-18
34,1109,267.72,268.72,0,0,2017-07-11
34,1109,268.75,268.75,0,0,2018-01-16
34,1109,269.66,271.66,0,0,2017-04-11
34,1109,269.72,309.46,0,0,2018-10-30
34,1109,270.66,321.13,0,0,2018-09-04
34,1109,270.69,310.46,0,0,2018-10-16
34,1109,271.6,271.6,0,0,2017-06-20
34,1109,271.6,272.6,0,0,2017-11-07
34,1109,271.6,330.8,1,1,2019-02-12
34,1109,272.63,271.63,0,0,2017-07-18
34,1109,273.54,309.46,0,0,2018-10-09
34,1109,273.57,307.49,0,0,2017-12-05
34,1109,273.57,330.8,1,1,2019-02-19
34,1109,273.6,305.58,0,0,2017-02-07
34,1109,274.51,274.51,0,0,2017-01-03
34,1109,274.51,306.58,0,0,2016-12-27
34,1109,275.48,277.48,0,0,2017-04-25
34,1109,275.51,275.51,0,0,2017-07-25
34,1109,276.45,277.45,0,0,2017-02-14
34,1109,276.51,276.51,0,0,2017-09-12
34,1109,277.45,309.49,0,0,2018-01-02
34,1109,277.48,276.48,0,0,2017-03-28
34,1109,278.42,277.42,0,0,2017-03-21
34,1109,278.42,278.42,0,0,2018-01-09
34,1109,278.45,321.13,0,0,2018-12-04
34,1109,279.39,279.39,0,0,2018-03-27
34,1109,279.39,280.39,0,0,2019-07-23
34,1109,279.42,329.8,0,0,2019-03-19
34,1109,280.33,282.33,0,0,2017-01-17
34,1109,280.36,281.36,0,0,2018-03-06
34,1109,281.3,283.3,0,0,2017-07-04
34,1109,281.33,282.33,0,0,2018-02-13
34,1109,283.24,284.24,0,0,2017-04-18
34,1109,283.27,282.27,0,0,2018-05-15
34,1109,283.27,283.27,0,0,2017-04-04
34,1109,283.27,284.27,0,0,2018-04-03
34,1109,283.3,281.3,0,0,2018-01-30
34,1109,283.3,319.13,0,0,2018-05-01
34,1109,285.18,285.18,0,0,2019-08-06
34,1109,285.18,320.13,0,0,2018-07-03
34,1109,286.18,285.18,0,0,2016-11-08
34,1109,286.21,286.21,0,0,2019-07-30
34,1109,287.15,288.15,0,0,2018-01-23
34,1109,289.06,290.06,0,0,2018-03-13
34,1109,290.03,319.13,1,1,2018-08-28
34,1109,290.06,290.06,0,0,2018-02-06
34,1109,290.06,291.06,0,0,2017-09-05
34,1109,290.09,289.09,0,0,2018-06-05
34,1109,292.0,292.0,0,0,2018-11-06
34,1109,293.0,293.0,0,0,2017-01-10
34,1109,293.94,293.94,0,0,2017-01-24
34,1109,293.94,293.94,0,0,2017-05-09
34,1109,294.88,296.88,0,0,2019-07-16
34,1109,294.91,330.8,0,0,2019-04-02
34,1109,295.88,295.88,0,0,2019-08-13
34,1109,296.82,296.82,0,0,2017-08-22
34,1109,297.82,296.82,0,0,2017-10-31
34,1109,297.82,329.8,0,0,2019-03-26
34,1109,298.76,298.76,0,0,2018-02-20
34,1109,298.79,297.79,0,0,2017-02-21
34,1109,298.79,297.79,0,0,2017-05-16
34,1109,299.73,300.73,0,0,2018-07-10
34,1109,300.7,300.7,0,0,2016-11-22
34,1109,300.7,300.7,0,0,2017-10-24
34,1109,300.7,302.7,0,0,2018-05-08
34,1109,300.7,302.7,0,0,2019-04-23
34,1109,301.73,299.73,0,0,2017-05-23
34,1109,302.67,303.67,0,0,2017-08-01
34,1109,303.61,303.61,0,0,2018-12-11
34,1109,304.58,304.58,0,0,2018-02-27
34,1109,304.61,303.61,0,0,2018-08-07
34,1109,304.61,304.61,0,0,2018-07-31
34,1109,305.61,304.61,0,0,2019-01-01
34,1109,306.52,308.52,0,0,2019-06-11
34,1109,306.55,305.55,0,0,2019-07-09
34,1109,306.58,304.58,0,0,2017-02-28
34,1109,306.58,304.58,0,0,2017-05-02
34,1109,306.58,305.58,0,0,2017-01-31
34,1109,306.58,305.58,0,0,2018-07-17
34,1109,306.58,306.58,0,0,2016-11-29
34,1109,308.46,310.46,0,0,2018-10-23
34,1109,308.49,307.49,0,0,2017-11-28
34,1109,308.52,307.52,0,0,2019-04-16
34,1109,309.43,309.43,0,0,2017-10-17
34,1109,309.43,311.43,0,0,2019-01-08
34,1109,309.46,310.46,0,0,2018-10-02
34,1109,309.49,307.49,0,0,2018-08-14
34,1109,310.43,309.43,0,0,2017-11-14
34,1109,310.46,308.46,0,0,2018-04-10
34,1109,311.43,309.43,0,0,2017-08-08
34,1109,311.43,310.43,0,0,2017-08-29
34,1109,313.34,312.34,0,0,2019-01-15
34,1109,313.37,312.37,0,0,2019-06-25
34,1109,319.13,320.13,0,0,2018-04-17
34,1109,319.13,320.13,0,0,2018-07-24
34,1109,319.13,320.13,0,0,2018-12-18
34,1109,319.13,321.13,0,0,2018-08-21
34,1109,320.1,321.1,0,0,2019-07-02
34,1109,320.13,319.13,0,0,2018-11-27
34,1109,320.13,320.13,0,0,2018-04-24
34,1109,320.13,320.13,0,0,2018-05-22
34,1109,320.13,321.13,0,0,2018-05-29
34,1109,321.13,321.13,0,0,2018-06-26
34,1109,329.8,329.8,0,0,2019-01-29
34,1109,329.8,331.8,0,0,2019-05-28
34,1109,330.8,329.8,0,0,2019-02-05
34,1109,330.8,331.8,0,0,2019-01-22
34,1109,330.8,331.8,0,0,2019-05-21
34,1109,331.8,330.8,0,0,2019-02-26
34,1109,331.8,330.8,0,0,2019-04-09
34,1109,331.8,331.8,0,0,2019-05-14
34,1207,262.93,323.98,1,0,2017-10-31
34,1207,276.48,275.48,0,0,2018-11-13
34,1207,279.36,324.98,0,0,2018-09-11
34,1207,279.39,323.98,0,0,2017-10-17
34,1207,280.39,319.16,1,0,2018-10-09
34,1207,281.33,281.33,0,0,2018-11-27
34,1207,284.24,323.98,1,0,2017-10-24
34,1207,285.21,286.21,0,0,2018-12-04
34,1207,285.24,283.24,0,0,2018-03-27
34,1207,288.15,287.15,0,0,2018-10-23
34,1207,288.15,323.98,1,1,2017-10-10
34,1207,290.03,291.03,0,0,2018-10-30
34,1207,290.03,325.01,0,0,2018-09-25
34,1207,291.0,324.98,0,0,2017-09-12
34,1207,291.97,291.97,0,0,2017-11-14
34,1207,291.97,291.97,0,0,2017-12-26
34,1207,291.97,292.97,0,0,2018-02-20
34,1207,291.97,293.97,0,0,2018-01-02
34,1207,292.0,292.0,0,0,2018-07-03
34,1207,292.03,291.03,0,0,2018-11-20
34,1207,292.03,292.03,0,1,2018-11-06
34,1207,292.97,291.97,0,0,2018-03-13
34,1207,292.97,292.97,0,0,2018-07-24
34,1207,293.91,293.91,0,0,2018-10-16
34,1207,296.88,294.88,0,0,2018-06-26
34,1207,298.79,298.79,0,0,2016-12-27
34,1207,300.76,299.76,0,0,2019-01-01
34,1207,302.67,303.67,0,0,2019-03-26
34,1207,303.64,302.64,0,0,2017-08-29
34,1207,304.64,323.98,1,1,2019-02-26
34,1207,307.49,309.49,0,0,2017-06-20
34,1207,307.49,309.49,0,0,2018-01-30
34,1207,308.46,308.46,0,0,2017-04-18
34,1207,308.49,308.49,0,0,2018-08-07
34,1207,309.46,308.46,0,0,2017-12-05
34,1207,309.46,368.63,1,0,2019-04-23
34,1207,310.46,308.46,0,0,2016-12-06
34,1207,310.46,310.46,0,0,2017-08-22
34,1207,312.34,312.34,0,0,2018-12-25
34,1207,312.34,313.34,0,0,2017-01-31
34,1207,312.34,313.34,0,0,2018-03-20
34,1207,312.34,314.34,0,0,2017-04-11
34,1207,312.4,310.4,0,0,2018-07-17
34,1207,313.31,313.31,0,0,2019-02-12
34,1207,313.34,313.34,0,0,2017-07-25
34,1207,313.34,314.34,0,0,2018-06-12
34,1207,314.28,314.28,0,0,2017-11-07
34,1207,314.28,315.28,0,0,2016-11-22
34,1207,314.31,313.31,0,0,2017-12-12
34,1207,314.31,314.31,0,0,2017-03-21
34,1207,314.31,314.31,0,0,2017-09-19
34,1207,314.31,315.31,0,0,2016-12-13
34,1207,314.34,313.34,0,0,2019-01-29
34,1207,315.25,317.25,0,0,2018-05-22
34,1207,315.31,313.31,0,0,2018-03-06
34,1207,315.31,315.31,0,0,2019-01-08
34,1207,316.22,318.22,0,0,2019-03-19
34,1207,316.28,314.28,0,0,2017-01-24
34,1207,317.19,318.19,0,0,2017-01-03
34,1207,317.19,318.19,0,0,2018-04-24
34,1207,317.19,319.19,0,0,2017-12-19
34,1207,318.16,319.16,0,0,2017-08-01
34,1207,318.16,320.16,0,0,2017-06-27
34,1207,318.16,320.16,0,0,2018-06-05
34,1207,318.16,320.16,0,0,2018-10-02
34,1207,318.19,317.19,0,0,2018-08-14
34,1207,318.19,319.19,0,0,2017-03-14
34,1207,319.16,320.16,0,0,2017-05-09
34,1207,319.16,320.16,0,0,2018-01-16
34,1207,319.19,317.19,0,0,2018-05-08
34,1207,319.19,317.19,0,0,2018-05-29
34,1207,319.19,319.19,0,0,2017-08-15
34,1207,320.1,320.1,0,0,2019-03-05
34,1207,320.1,321.1,0,0,2016-11-15
34,1207,320.13,323.98,1,0,2017-02-28
34,1207,320.13,369.63,0,0,2019-04-30
34,1207,321.1,320.1,0,0,2019-03-12
34,1207,321.1,322.1,0,0,2016-11-08
34,1207,322.1,369.63,1,0,2019-05-14
34,1207,323.01,324.01,0,0,2017-05-02
34,1207,323.01,324.01,0,0,2018-09-18
34,1207,323.01,325.01,0,0,2017-06-13
34,1207,323.98,323.98,0,0,2017-02-21
34,1207,323.98,323.98,0,0,2017-05-16
34,1207,323.98,323.98,0,0,2017-11-21
34,1207,323.98,323.98,0,0,2018-07-31
34,1207,323.98,323.98,0,0,2019-02-19
34,1207,323.98,324.98,0,0,2017-08-08
34,1207,323.98,325.98,0,0,2016-11-29
34,1207,323.98,325.98,0,0,2017-07-11
34,1207,323.98,325.98,0,0,2017-11-28
34,1207,323.98,325.98,0,0,2018-04-03
34,1207,323.98,325.98,0,0,2019-01-15
34,1207,324.01,323.01,0,0,2017-01-17
34,1207,324.01,323.01,0,0,2018-02-06
34,1207,324.01,325.01,0,0,2017-04-25
34,1207,324.01,325.01,0,0,2018-04-17
34,1207,324.01,325.01,0,0,2019-02-05
34,1207,324.98,323.98,0,0,2017-02-14
34,1207,324.98,323.98,0,0,2017-09-05
34,1207,324.98,324.98,0,0,2017-01-10
34,1207,324.98,325.98,0,0,2017-06-06
34,1207,324.98,325.98,0,0,2018-02-13
34,1207,324.98,325.98,0,0,2018-02-27
34,1207,324.98,325.98,0,0,2018-05-01
34,1207,324.98,325.98,0,0,2018-05-15
34,1207,324.98,325.98,0,0,2018-08-21
34,1207,324.98,367.63,0,0,2019-05-07
34,1207,325.01,285.21,1,0,2018-12-18
34,1207,325.01,324.01,0,0,2017-07-18
34,1207,325.01,324.01,0,0,2018-07-10
34,1207,325.98,323.98,0,0,2016-12-20
34,1207,325.98,323.98,0,0,2017-03-28
34,1207,325.98,323.98,0,0,2017-04-04
34,1207,325.98,323.98,0,0,2017-07-04
34,1207,325.98,323.98,0,0,2017-09-26
34,1207,325.98,323.98,0,0,2018-01-09
34,1207,325.98,323.98,0,0,2018-04-10
34,1207,325.98,323.98,1,0,2017-03-07
34,1207,325.98,324.98,0,0,2017-02-07
34,1207,325.98,324.98,0,0,2017-05-30
34,1207,325.98,324.98,0,0,2017-10-03
34,1207,325.98,324.98,0,0,2018-06-19
34,1207,325.98,324.98,0,0,2018-08-28
34,1207,325.98,324.98,0,0,2019-04-02
34,1207,325.98,325.98,0,0,2017-05-23
34,1207,337.62,335.62,0,0,2019-07-23
34,1207,342.47,342.47,0,0,2019-08-06
34,1207,348.23,349.23,0,0,2019-08-13
34,1207,349.2,349.2,0,0,2019-07-16
34,1207,349.2,350.2,0,0,2019-07-09
34,1207,353.08,354.08,0,0,2019-04-09
34,1207,363.75,364.75,0,0,2019-05-28
34,1207,367.63,368.63,0,0,2019-06-04
34,1207,368.63,369.63,0,0,2019-07-30
34,1207,369.63,367.63,0,0,2019-05-21
34,1207,369.63,368.63,0,0,2019-06-11
34,1207,369.63,369.63,0,0,2019-04-16
34,1207,369.63,369.63,0,0,2019-06-25
34,1216,290.03,416.13,0,0,2019-08-06
34,1216,290.03,417.13,0,0,2019-07-09
34,1216,290.03,418.13,1,0,2019-07-30
34,1216,290.03,436.53,0,0,2018-10-09
34,1216,290.03,437.53,0,0,2018-10-16
34,1216,290.03,437.53,1,0,2018-09-25
34,1216,291.03,437.53,1,0,2018-09-18
34,1216,292.03,416.13,0,0,2019-07-02
34,1216,292.03,437.53,0,0,2018-10-02
34,1216,328.83,416.13,1,1,2017-04-04
34,1216,329.83,417.13,1,1,2017-04-11
34,1216,329.83,417.13,1,1,2017-04-18
34,1216,336.59,418.13,0,0,2017-07-25
34,1216,336.59,418.13,1,0,2017-07-11
34,1216,338.53,416.13,0,0,2019-03-26
34,1216,338.59,417.13,0,0,2017-07-18
34,1216,339.5,387.03,1,1,2016-12-27
34,1216,339.5,389.03,0,0,2017-01-10
34,1216,339.5,389.03,0,0,2017-01-17
34,1216,339.5,404.52,0,0,2018-12-11
34,1216,339.5,405.52,0,0,2018-11-27
34,1216,339.5,405.52,0,0,2018-12-18
34,1216,339.5,435.53,1,0,2018-07-24
34,1216,339.5,436.53,0,0,2018-07-31
34,1216,339.5,436.53,0,0,2018-08-21
34,1216,339.5,437.53,0,0,2018-08-14
34,1216,339.53,416.13,0,0,2019-04-16
34,1216,339.53,417.13,0,0,2019-04-02
34,1216,340.5,389.03,0,1,2017-01-03
34,1216,340.5,436.53,0,0,2018-08-07
34,1216,341.5,403.52,0,0,2018-12-04
34,1216,356.05,416.13,0,0,2019-04-09
34,1216,387.03,389.03,0,0,2016-11-08
34,1216,387.03,389.03,0,1,2016-11-22
34,1216,387.03,445.23,0,0,2018-04-17
34,1216,388.03,446.23,1,0,2018-03-27
34,1216,388.03,446.23,1,0,2018-04-03
34,1216,389.03,389.03,0,0,2016-11-15
34,1216,389.03,445.23,0,0,2018-04-10
34,1216,403.52,403.52,0,0,2019-01-01
34,1216,403.52,405.52,0,0,2018-11-13
34,1216,404.52,403.52,0,0,2018-10-30
34,1216,404.52,403.52,0,0,2018-12-25
34,1216,405.52,403.52,0,0,2018-04-24
34,1216,405.52,404.52,0,0,2019-01-08
34,1216,416.13,387.03,0,1,2016-12-06
34,1216,416.13,416.13,0,0,2017-02-14
34,1216,416.13,416.13,0,0,2017-02-28
34,1216,416.13,416.13,0,0,2017-05-30
34,1216,416.13,416.13,0,0,2019-03-19
34,1216,416.13,417.13,0,0,2017-01-31
34,1216,416.13,417.13,0,0,2017-05-23
34,1216,416.13,417.13,0,0,2019-02-12
34,1216,416.13,417.13,0,0,2019-03-05
34,1216,416.13,417.13,0,0,2019-07-16
34,1216,417.13,388.03,0,1,2016-11-29
34,1216,417.13,388.03,0,1,2016-12-13
34,1216,417.13,388.03,0,1,2016-12-20
34,1216,417.13,416.13,0,0,2017-01-24
34,1216,417.13,416.13,0,0,2017-02-07
34,1216,417.13,416.13,0,0,2017-08-22
34,1216,417.13,416.13,0,0,2019-01-22
34,1216,417.13,416.13,0,0,2019-02-19
34,1216,417.13,416.13,0,0,2019-04-23
34,1216,417.13,416.13,0,0,2019-04-30
34,1216,417.13,416.13,0,0,2019-05-28
34,1216,417.13,417.13,0,0,2017-03-07
34,1216,417.13,417.13,0,0,2017-03-21
34,1216,417.13,417.13,0,0,2017-05-09
34,1216,417.13,417.13,0,0,2017-08-15
34,1216,417.13,417.13,0,1,2017-05-02
34,1216,417.13,418.13,0,0,2017-06-27
34,1216,417.13,418.13,0,0,2019-02-05
34,1216,418.13,416.13,0,0,2017-03-14
34,1216,418.13,416.13,0,0,2017-06-13
34,1216,418.13,416.13,0,0,2017-08-01
34,1216,418.13,416.13,0,0,2019-05-14
34,1216,418.13,417.13,0,0,2017-02-21
34,1216,418.13,417.13,0,0,2019-02-26
34,1216,418.13,417.13,0,0,2019-06-04
34,1216,418.13,417.13,0,0,2019-06-18
34,1216,418.13,417.13,0,0,2019-06-25
34,1216,418.13,418.13,0,0,2017-03-28
34,1216,418.13,418.13,0,0,2017-05-16
34,1216,418.13,418.13,0,0,2017-06-06
34,1216,418.13,418.13,0,0,2017-08-08
34,1216,418.13,418.13,0,0,2019-01-15
34,1216,418.13,418.13,0,0,2019-03-12
34,1216,418.13,418.13,0,0,2019-05-07
34,1216,418.13,418.13,0,0,2019-06-11
34,1216,418.13,418.13,0,0,2019-07-23
34,1216,425.83,426.83,0,0,2017-11-07
34,1216,425.83,426.83,0,0,2017-11-14
34,1216,425.83,427.83,0,0,2017-09-26
34,1216,426.83,426.83,0,0,2017-10-03
34,1216,426.83,427.83,0,0,2017-10-24
34,1216,426.83,427.83,0,0,2017-11-21
34,1216,427.83,425.83,0,0,2017-08-29
34,1216,427.83,426.83,0,0,2017-09-05
34,1216,427.83,426.83,0,0,2017-10-31
34,1216,427.83,427.83,0,0,2017-09-12
34,1216,427.83,427.83,0,0,2017-10-17
34,1216,435.53,435.53,0,0,2018-05-15
34,1216,435.53,435.53,0,0,2018-09-11
34,1216,435.53,436.53,0,0,2018-05-22
34,1216,435.53,436.53,0,0,2018-06-19
34,1216,435.53,437.53,0,0,2018-06-26
34,1216,436.53,435.53,0,0,2018-05-29
34,1216,436.53,436.53,0,0,2018-08-28
34,1216,436.53,436.53,0,0,2018-09-04
34,1216,437.53,435.53,0,0,2018-05-08
34,1216,437.53,435.53,0,0,2018-06-12
34,1216,437.53,435.53,0,0,2018-07-03
34,1216,437.53,435.53,0,0,2018-07-10
34,1216,437.53,436.53,0,0,2018-05-01
34,1216,437.53,437.53,0,0,2018-06-05
34,1216,445.23,445.23,0,0,2018-01-30
34,1216,445.23,445.23,0,0,2018-03-13
34,1216,445.23,446.23,0,0,2018-01-23
34,1216,446.23,446.23,0,0,2018-03-06
34,1216,446.23,447.23,0,0,2018-02-06
34,1216,446.23,447.23,0,0,2018-02-20
34,1216,447.23,447.23,0,0,2018-03-20
34,1216,492.82,492.82,0,0,2018-01-16
34,1216,513.13,514.13,0,0,2017-12-19
34,1216,514.13,513.13,0,0,2017-12-05
34,1216,514.13,515.13,0,0,2018-01-09
34,1216,515.13,514.13,0,0,2018-01-02
34,1216,515.13,515.13,0,0,2017-12-26
34,1230,243.47,309.46,0,0,2018-01-02
34,1230,264.81,315.31,0,0,2018-01-30
34,1230,277.42,277.42,0,0,2018-02-20
34,1230,278.39,318.22,1,1,2017-10-31
34,1230,280.33,316.22,0,0,2017-10-17
34,1230,281.3,318.16,1,0,2018-10-09
34,1230,281.33,281.33,0,0,2018-12-04
34,1230,287.12,289.12,0,0,2018-10-16
34,1230,287.15,317.22,1,1,2017-10-10
34,1230,287.18,316.22,1,0,2017-10-24
34,1230,290.03,291.03,0,0,2018-11-06
34,1230,290.03,291.03,0,0,2018-11-20
34,1230,291.03,292.03,0,0,2018-11-27
34,1230,291.97,293.97,0,0,2017-05-02
34,1230,292.03,290.03,0,0,2018-11-13
34,1230,292.97,291.97,0,0,2017-04-11
34,1230,292.97,293.97,0,0,2018-03-06
34,1230,292.97,293.97,0,0,2018-08-28
34,1230,293.97,291.97,0,0,2018-08-14
34,1230,293.97,291.97,0,0,2018-09-11
34,1230,299.76,298.76,0,0,2018-10-23
34,1230,301.73,301.73,0,0,2019-01-01
34,1230,302.67,302.67,0,0,2018-09-25
34,1230,304.58,306.58,0,0,2018-02-27
34,1230,305.58,306.58,0,0,2017-12-19
34,1230,306.52,306.52,0,0,2017-05-16
34,1230,307.49,307.49,0,0,2017-09-12
34,1230,307.49,309.49,0,0,2016-12-27
34,1230,308.46,308.46,0,0,2017-12-26
34,1230,308.46,309.46,0,0,2017-08-22
34,1230,309.49,309.49,0,0,2018-02-13
34,1230,311.43,310.43,0,0,2017-03-14
34,1230,312.34,314.34,0,0,2018-05-01
34,1230,312.37,311.37,0,0,2016-11-22
34,1230,313.31,313.31,0,0,2017-01-17
34,1230,313.31,313.31,0,0,2017-07-11
34,1230,313.34,313.34,0,0,2016-11-29
34,1230,314.31,313.31,0,0,2016-12-13
34,1230,314.31,314.31,0,0,2017-03-28
34,1230,315.25,315.25,0,0,2017-11-14
34,1230,315.25,317.25,0,0,2019-03-12
34,1230,315.28,315.28,0,0,2018-05-08
34,1230,315.31,313.31,0,0,2016-11-15
34,1230,315.31,313.31,0,0,2018-01-23
34,1230,316.22,318.22,0,0,2017-05-09
34,1230,316.22,318.22,0,0,2017-10-03
34,1230,316.22,367.63,1,0,2019-04-23
34,1230,316.25,317.25,0,0,2018-05-29
34,1230,316.28,316.28,0,0,2018-07-10
34,1230,317.19,318.19,0,0,2017-09-26
34,1230,317.19,319.19,0,0,2019-02-12
34,1230,317.22,316.22,0,0,2018-08-21
34,1230,317.22,317.22,0,0,2018-08-07
34,1230,318.16,319.16,0,0,2017-07-18
34,1230,318.16,320.16,0,0,2018-10-02
34,1230,318.16,368.63,0,0,2019-04-30
34,1230,318.19,317.19,0,0,2018-03-13
34,1230,318.19,319.19,0,0,2018-06-12
34,1230,318.22,316.22,0,0,2019-03-26
34,1230,318.22,317.22,0,0,2017-07-25
34,1230,318.22,317.22,0,0,2018-02-06
34,1230,318.22,318.22,0,0,2018-12-11
34,1230,319.13,319.13,0,0,2017-04-18
34,1230,319.16,316.22,1,1,2018-12-18
34,1230,319.16,318.16,0,0,2017-01-03
34,1230,319.16,320.16,0,0,2018-06-05
34,1230,319.19,319.19,0,0,2017-06-27
34,1230,321.1,324.98,1,0,2017-03-07
34,1230,321.13,320.13,0,0,2016-12-20
34,1230,323.01,324.01,0,0,2017-08-08
34,1230,323.01,324.01,0,0,2017-12-05
34,1230,323.01,324.01,0,0,2019-03-05
34,1230,323.01,325.01,0,0,2017-05-23
34,1230,323.01,325.01,0,0,2017-06-20
34,1230,323.01,325.01,0,0,2017-09-19
34,1230,323.01,325.01,0,0,2018-06-26
34,1230,323.01,325.01,0,0,2018-07-03
34,1230,323.07,322.07,0,0,2017-07-04
34,1230,323.98,323.98,0,0,2017-03-21
34,1230,323.98,323.98,0,0,2017-06-13
34,1230,323.98,323.98,0,0,2017-08-01
34,1230,323.98,323.98,0,0,2018-05-15
34,1230,323.98,323.98,0,0,2018-05-22
34,1230,323.98,323.98,0,0,2018-07-31
34,1230,323.98,323.98,0,0,2019-01-08
34,1230,323.98,324.98,0,0,2017-04-04
34,1230,323.98,324.98,0,0,2018-04-10
34,1230,323.98,325.98,0,0,2016-11-08
34,1230,323.98,325.98,0,0,2017-11-28
34,1230,324.01,324.01,0,0,2017-01-10
34,1230,324.01,324.01,0,0,2017-04-25
34,1230,324.01,324.01,0,0,2018-01-09
34,1230,324.01,325.01,0,0,2017-11-21
34,1230,324.01,325.01,0,0,2018-01-16
34,1230,324.01,325.01,0,0,2018-03-20
34,1230,324.01,325.01,0,0,2018-04-17
34,1230,324.01,325.01,0,0,2019-02-19
34,1230,324.98,323.01,1,0,2019-02-26
34,1230,324.98,323.98,0,0,2017-08-15
34,1230,324.98,324.98,0,0,2017-02-14
34,1230,324.98,324.98,0,0,2017-05-30
34,1230,324.98,324.98,0,0,2017-11-07
34,1230,324.98,324.98,0,0,2019-01-29
34,1230,324.98,324.98,1,0,2017-02-28
34,1230,324.98,325.98,0,0,2017-02-21
34,1230,324.98,325.98,0,0,2018-04-24
34,1230,324.98,325.98,0,0,2018-12-25
34,1230,324.98,325.98,0,0,2019-03-19
34,1230,324.98,369.63,1,0,2019-05-14
34,1230,325.01,324.01,0,0,2017-02-07
34,1230,325.01,324.01,0,0,2019-04-02
34,1230,325.01,324.01,0,0,2019-04-09
34,1230,325.01,325.01,0,0,2017-06-06
34,1230,325.01,325.01,0,0,2018-04-03
34,1230,325.98,323.98,0,0,2016-12-06
34,1230,325.98,323.98,0,0,2017-12-12
34,1230,325.98,323.98,0,0,2018-07-17
34,1230,325.98,323.98,0,0,2018-07-24
34,1230,325.98,323.98,0,0,2018-09-18
34,1230,325.98,324.98,0,0,2017-01-31
34,1230,325.98,324.98,0,0,2017-08-29
34,1230,325.98,324.98,0,0,2019-01-15
34,1230,325.98,325.98,0,0,2017-01-24
34,1230,325.98,325.98,0,0,2018-03-27
34,1230,325.98,325.98,0,0,2018-09-04
34,1230,325.98,369.63,0,0,2019-05-07
34,1230,332.77,369.63,0,0,2019-05-21
34,1230,350.2,349.2,0,0,2019-08-13
34,1230,351.2,351.2,0,0,2019-08-06
34,1230,355.99,357.99,0,0,2019-07-09
34,1230,359.93,359.93,0,0,2019-06-11
34,1230,360.9,358.9,0,0,2019-05-28
34,1230,367.63,367.63,0,0,2019-07-30
34,1230,367.63,368.63,0,0,2019-06-04
34,1230,368.63,369.63,0,0,2019-07-02
34,1230,369.63,367.63,0,0,2019-04-16
34,1230,369.63,367.63,0,0,2019-06-18
34,1230,369.63,368.63,0,0,2019-07-16
34,1247,387.03,446.23,0,0,2018-11-20
34,1247,387.03,447.23,0,0,2019-07-09
34,1247,387.03,484.03,0,0,2017-11-07
34,1247,387.03,485.03,0,0,2017-11-21
34,1247,388.03,445.23,0,0,2019-02-26
34,1247,388.03,446.23,0,0,2018-11-27
34,1247,388.03,446.23,0,0,2019-06-25
34,1247,388.03,447.23,0,0,2018-11-13
34,1247,388.03,485.03,0,0,2017-11-14
34,1247,389.03,445.23,0,0,2019-02-19
34,1247,389.03,446.23,0,0,2019-03-12
34,1247,389.03,447.23,0,0,2019-03-05
34,1247,389.03,447.23,0,0,2019-06-18
34,1247,389.03,447.23,0,0,2019-07-02
34,1247,389.03,485.03,0,0,2017-11-28
34,1247,396.76,446.23,0,0,2018-11-06
34,1247,416.13,417.13,0,0,2018-03-13
34,1247,417.13,418.13,0,0,2018-02-20
34,1247,445.23,445.23,0,0,2018-07-31
34,1247,445.23,445.23,0,0,2018-09-11
34,1247,445.23,445.23,0,0,2019-04-09
34,1247,445.23,446.23,0,0,2017-12-26
34,1247,445.23,446.23,0,0,2018-05-29
34,1247,445.23,446.23,0,0,2018-07-17
34,1247,445.23,446.23,0,0,2018-08-14
34,1247,445.23,446.23,0,0,2018-08-21
34,1247,445.23,446.23,0,0,2019-01-01
34,1247,445.23,446.23,0,0,2019-03-26
34,1247,445.23,446.23,0,0,2019-05-14
34,1247,445.23,447.23,0,0,2018-04-10
34,1247,445.23,447.23,0,0,2018-09-25
34,1247,445.23,447.23,0,0,2018-10-02
34,1247,445.23,447.23,0,0,2018-10-30
34,1247,445.23,447.23,0,0,2019-06-11
34,1247,445.23,447.23,0,0,2019-07-16
34,1247,445.23,447.23,0,0,2019-08-13
34,1247,446.23,445.23,0,0,2018-01-23
34,1247,446.23,445.23,0,0,2018-04-17
34,1247,446.23,445.23,0,0,2018-05-01
34,1247,446.23,445.23,0,0,2018-08-07
34,1247,446.23,445.23,0,0,2019-05-28
34,1247,446.23,445.23,0,0,2019-06-04
34,1247,446.23,445.23,0,0,2019-07-30
34,1247,446.23,446.23,0,0,2018-02-06
34,1247,446.23,446.23,0,0,2018-06-12
34,1247,446.23,446.23,0,0,2018-06-26
34,1247,446.23,446.23,0,0,2018-07-03
34,1247,446.23,446.23,0,0,2018-10-16
34,1247,446.23,446.23,0,0,2018-10-23
34,1247,446.23,446.23,0,0,2019-03-19
34,1247,446.23,447.23,0,0,2018-04-03
34,1247,446.23,447.23,0,0,2018-06-05
34,1247,446.23,447.23,0,0,2019-01-15
34,1247,446.23,447.23,0,0,2019-04-16
34,1247,446.23,447.23,0,0,2019-05-21
34,1247,447.23,445.23,0,0,2018-04-24
34,1247,447.23,445.23,0,0,2018-05-08
34,1247,447.23,445.23,0,0,2019-02-12
34,1247,447.23,446.23,0,0,2018-09-04
34,1247,447.23,446.23,0,0,2018-12-11
34,1247,447.23,446.23,0,0,2018-12-25
34,1247,447.23,446.23,0,0,2019-02-05
34,1247,447.23,446.23,0,0,2019-04-02
34,1247,447.23,446.23,0,0,2019-04-30
34,1247,447.23,446.23,0,0,2019-07-23
34,1247,447.23,447.23,0,0,2018-01-02
34,1247,447.23,447.23,0,0,2018-01-30
34,1247,447.23,447.23,0,0,2018-06-19
34,1247,447.23,447.23,0,0,2018-07-24
34,1247,447.23,447.23,0,0,2018-08-28
34,1247,447.23,447.23,0,0,2019-04-23
34,1247,454.93,456.93,0,0,2017-02-21
34,1247,455.93,454.93,0,0,2017-02-28
34,1247,456.93,455.93,0,0,2017-02-14
34,1247,484.03,484.03,0,0,2017-02-07
34,1247,484.03,484.03,0,0,2017-06-20
34,1247,484.03,484.03,0,0,2017-07-18
34,1247,484.03,484.03,0,0,2017-08-29
34,1247,484.03,485.03,0,0,2016-11-15
34,1247,484.03,485.03,0,0,2016-12-13
34,1247,484.03,485.03,0,0,2017-01-03
34,1247,484.03,485.03,0,0,2017-07-11
34,1247,484.03,485.03,0,0,2017-07-25
34,1247,484.03,486.03,0,0,2016-12-27
34,1247,484.03,486.03,0,0,2017-04-11
34,1247,484.03,486.03,0,0,2017-04-18
34,1247,484.03,486.03,0,0,2017-10-24
34,1247,485.03,484.03,0,0,2017-03-14
34,1247,485.03,484.03,0,0,2017-03-28
34,1247,485.03,484.03,0,0,2017-05-30
34,1247,485.03,484.03,0,0,2017-08-22
34,1247,485.03,485.03,0,0,2016-11-08
34,1247,485.03,485.03,0,0,2017-01-31
34,1247,485.03,485.03,0,0,2017-04-04
34,1247,485.03,485.03,0,0,2017-05-16
34,1247,485.03,485.03,0,0,2017-06-27
34,1247,485.03,486.03,0,0,2017-01-24
34,1247,485.03,486.03,0,0,2017-03-21
34,1247,485.03,486.03,0,0,2017-10-03
34,1247,485.03,486.03,0,0,2017-10-31
34,1247,486.03,484.03,0,0,2016-12-06
34,1247,486.03,484.03,0,0,2016-12-20
34,1247,486.03,484.03,0,0,2017-01-10
34,1247,486.03,484.03,0,0,2017-03-07
34,1247,486.03,484.03,0,0,2017-05-09
34,1247,486.03,484.03,0,0,2017-08-08
34,1247,486.03,484.03,0,0,2017-09-26
34,1247,486.03,484.03,0,0,2017-12-19
34,1247,486.03,485.03,0,0,2016-11-29
34,1247,486.03,485.03,0,0,2017-01-17
34,1247,486.03,485.03,0,0,2017-06-06
34,1247,486.03,485.03,0,0,2017-06-13
34,1247,486.03,486.03,0,0,2017-07-04
34,1247,486.03,486.03,0,0,2017-08-01
34,1247,486.03,486.03,0,0,2017-08-15
34,1247,486.03,486.03,0,0,2017-09-05
34,1247,486.03,486.03,0,0,2017-10-10
34,1247,486.03,486.03,0,0,2017-12-12
34,1248,103.79,145.5,1,0,2019-02-26
34,1248,103.82,150.38,0,0,2017-10-31
34,1248,106.7,155.26,0,0,2018-05-15
34,1248,108.64,153.26,0,0,2019-07-09
34,1248,121.28,154.26,0,0,2018-07-10
34,1248,127.13,155.26,0,0,2018-09-25
34,1248,132.92,150.38,0,0,2017-09-26
34,1248,137.74,138.74,0,0,2017-12-05
34,1248,137.74,153.26,0,0,2018-01-09
34,1248,138.74,137.74,0,0,2018-01-23
34,1248,138.74,260.93,0,1,2017-02-21
34,1248,139.74,139.74,0,0,2019-04-02
34,1248,139.74,154.26,0,0,2018-09-11
34,1248,139.74,262.93,1,0,2017-02-14
34,1248,145.5,145.5,0,0,2018-11-27
34,1248,145.5,147.5,0,0,2019-05-14
34,1248,146.5,145.5,0,0,2017-08-08
34,1248,146.5,145.5,0,0,2019-01-15
34,1248,146.5,147.5,0,0,2019-02-19
34,1248,146.5,147.5,0,0,2019-07-23
34,1248,148.41,147.5,0,1,2017-09-05
34,1248,148.41,148.41,0,0,2019-01-01
34,1248,148.41,150.41,0,0,2018-03-27
34,1248,148.44,147.44,0,0,2018-01-16
34,1248,149.38,149.38,0,0,2018-04-10
34,1248,149.38,150.38,0,0,2017-09-19
34,1248,149.38,151.38,0,0,2017-12-26
34,1248,149.41,150.41,0,0,2019-07-16
34,1248,149.41,261.93,0,1,2017-05-30
34,1248,150.35,152.35,0,0,2018-11-20
34,1248,150.35,260.93,0,0,2017-07-18
34,1248,150.41,149.41,0,0,2017-11-21
34,1248,150.41,261.93,0,0,2017-07-04
34,1248,150.41,261.93,0,1,2017-06-06
34,1248,151.35,152.35,0,0,2017-11-14
34,1248,151.38,147.5,0,1,2017-08-29
34,1248,153.26,153.26,0,0,2018-11-13
34,1248,153.26,154.26,0,0,2018-12-18
34,1248,153.26,154.26,0,0,2019-07-30
34,1248,153.26,154.26,0,0,2019-08-06
34,1248,153.26,155.26,0,0,2017-09-12
34,1248,153.26,155.26,0,0,2018-04-17
34,1248,153.26,155.26,0,0,2018-09-18
34,1248,153.26,155.26,0,0,2018-12-11
34,1248,153.26,155.26,0,0,2019-05-07
34,1248,153.26,260.93,1,0,2017-06-20
34,1248,153.26,262.93,0,0,2017-07-11
34,1248,153.26,262.93,0,0,2017-07-25
34,1248,153.26,262.93,0,0,2017-08-01
34,1248,154.26,153.26,0,0,2018-06-12
34,1248,154.26,153.26,0,0,2018-08-28
34,1248,154.26,154.26,0,0,2018-01-30
34,1248,154.26,154.26,0,0,2018-02-13
34,1248,154.26,154.26,0,0,2018-07-24
34,1248,154.26,154.26,0,0,2018-12-04
34,1248,154.26,154.26,0,0,2019-01-08
34,1248,154.26,154.26,0,0,2019-01-22
34,1248,154.26,154.26,0,0,2019-04-09
34,1248,154.26,154.26,0,0,2019-05-21
34,1248,154.26,155.26,0,0,2018-08-21
34,1248,154.26,260.93,1,0,2017-06-27
34,1248,154.26,262.93,0,1,2017-05-23
34,1248,155.26,153.26,0,0,2018-01-02
34,1248,155.26,153.26,0,0,2018-03-20
34,1248,155.26,153.26,0,0,2018-07-31
34,1248,155.26,153.26,0,0,2018-08-14
34,1248,155.26,154.26,0,0,2019-02-12
34,1248,155.26,154.26,0,0,2019-04-23
34,1248,155.26,155.26,0,0,2017-12-19
34,1248,155.26,155.26,0,0,2018-05-29
34,1248,155.26,155.26,0,0,2018-08-07
34,1248,155.26,155.26,0,0,2018-09-04
34,1248,155.26,155.26,0,0,2019-04-16
34,1248,155.26,260.93,0,1,2017-05-16
34,1248,236.74,262.93,0,0,2017-01-24
34,1248,238.62,240.62,0,0,2016-11-08
34,1248,249.32,250.32,0,0,2017-01-31
34,1248,260.93,260.93,0,0,2017-01-17
34,1248,261.93,260.93,0,0,2017-04-04
34,1248,261.93,261.93,0,0,2017-02-07
34,1248,261.93,261.93,0,0,2017-03-14
34,1248,261.93,261.93,0,0,2017-03-28
34,1248,262.93,261.93,0,0,2017-03-21
34,1248,87.3,154.26,0,0,2018-10-16
34,1248,90.21,154.26,0,0,2018-10-23
34,1248,92.15,153.26,1,0,2019-05-28
34,1248,92.21,150.38,0,0,2017-10-10
34,1248,93.12,155.26,0,0,2019-06-18
34,1248,93.15,155.26,0,1,2018-03-13
34,1248,94.09,154.26,0,1,2018-03-06
34,1248,94.15,149.38,0,0,2017-10-24
34,1248,95.06,260.93,0,1,2017-04-25
34,1248,95.09,155.26,0,0,2019-06-11
34,1248,95.12,154.26,0,0,2019-06-25
34,1248,96.03,154.26,0,0,2019-06-04
34,1248,96.06,239.62,0,0,2016-11-22
34,1248,96.09,151.38,0,0,2017-10-17
34,1248,96.09,260.93,0,0,2017-03-07
34,1248,97.0,146.5,0,0,2019-03-05
34,1248,97.0,146.5,1,1,2017-08-15
34,1248,97.0,153.26,0,0,2018-10-02
34,1248,97.0,154.26,0,0,2018-05-22
34,1248,97.0,155.26,0,0,2019-07-02
34,1248,97.0,155.26,1,0,2018-02-20
34,1248,97.03,146.5,1,1,2017-08-22
34,1248,97.06,154.26,0,0,2018-04-24
34,1248,97.06,154.26,1,1,2018-02-27
34,1248,98.0,146.5,0,0,2019-03-19
34,1248,98.0,151.38,0,0,2017-10-03
34,1248,98.0,153.26,0,0,2018-05-08
34,1248,98.0,155.26,0,1,2018-07-03
34,1248,98.0,155.26,1,0,2018-06-19
34,1248,98.0,261.93,1,1,2017-04-18
34,1248,98.0,262.93,0,0,2017-04-11
34,1248,98.0,262.93,0,1,2017-05-02
34,1248,98.03,240.62,1,0,2016-11-15
34,1248,98.03,261.93,0,0,2017-02-28
34,1248,99.0,153.26,0,0,2018-05-01
34,1248,99.0,153.26,0,0,2018-06-26
34,1248,99.0,153.26,0,0,2018-10-09
34,1248,99.0,262.93,0,1,2017-05-09
34,1248,99.0,97.0,0,0,2018-11-06
34,1445,388.03,630.53,1,1,2017-10-31
34,1445,388.03,707.13,1,0,2018-12-11
34,1445,393.82,629.53,1,1,2017-11-07
34,1445,436.53,658.63,1,1,2017-01-10
34,1445,436.53,660.63,1,1,2017-01-03
34,1445,436.53,708.13,1,1,2018-07-24
34,1445,436.53,709.13,1,0,2018-10-02
34,1445,445.26,660.63,1,0,2017-01-17
34,1445,449.14,709.13,0,1,2018-10-09
34,1445,449.17,709.13,1,1,2018-08-21
34,1445,459.78,709.13,1,1,2018-07-31
34,1445,471.42,707.13,1,0,2018-08-28
34,1445,475.3,728.53,1,1,2019-03-05
34,1445,479.18,728.53,1,1,2019-03-12
34,1445,484.03,629.53,0,1,2017-08-15
34,1445,484.03,630.53,1,0,2017-08-08
34,1445,484.03,658.63,0,0,2016-12-13
34,1445,485.03,631.53,1,1,2017-12-26
34,1445,485.03,639.23,1,1,2018-03-06
34,1445,485.03,660.63,1,0,2017-06-20
34,1445,485.03,707.13,1,0,2018-11-13
34,1445,485.03,765.33,1,1,2019-05-21
34,1445,485.03,766.33,1,1,2019-05-28
34,1445,486.03,630.53,1,1,2018-01-30
34,1445,486.03,641.23,1,0,2018-02-27
34,1445,486.03,660.63,1,1,2016-12-06
34,1445,486.03,708.13,1,0,2018-11-20
34,1445,513.13,657.72,0,0,2018-05-08
34,1445,514.13,655.72,0,0,2018-05-01
34,1445,514.13,655.72,0,0,2018-05-15
34,1445,514.16,658.63,0,1,2017-06-27
34,1445,533.53,668.33,0,0,2017-05-16
34,1445,533.53,670.33,0,0,2017-05-02
34,1445,534.53,668.33,0,0,2017-04-25
34,1445,534.53,670.33,0,0,2017-05-09
34,1445,538.38,657.72,0,0,2018-04-24
34,1445,548.11,656.72,0,0,2018-05-22
34,1445,549.02,660.63,0,0,2017-03-14
34,1445,562.66,629.53,0,0,2017-11-14
34,1445,581.03,726.53,0,0,2019-07-30
34,1445,583.03,728.53,1,0,2019-08-06
34,1445,600.43,600.43,0,0,2018-02-06
34,1445,629.53,629.53,0,0,2017-07-25
34,1445,629.53,629.53,0,0,2017-09-05
34,1445,629.53,629.53,0,0,2017-09-12
34,1445,629.53,629.53,0,0,2017-10-03
34,1445,629.53,629.53,0,0,2017-10-17
34,1445,629.53,629.53,0,0,2017-12-05
34,1445,629.53,630.53,0,0,2017-10-24
34,1445,629.53,630.53,0,0,2018-01-23
34,1445,629.53,630.53,0,0,2018-02-13
34,1445,629.53,630.53,0,0,2018-03-13
34,1445,629.53,630.53,0,0,2018-03-27
34,1445,629.53,631.53,0,0,2017-08-01
34,1445,629.53,631.53,0,0,2017-08-22
34,1445,629.53,631.53,0,0,2018-04-10
34,1445,630.53,629.53,0,0,2017-08-29
34,1445,630.53,630.53,0,0,2017-12-19
34,1445,630.53,630.53,0,0,2018-01-09
34,1445,630.53,630.53,0,0,2018-05-29
34,1445,630.53,630.53,0,0,2018-06-05
34,1445,630.53,631.53,0,0,2017-11-21
34,1445,630.53,631.53,0,0,2018-03-20
34,1445,631.53,629.53,0,0,2017-09-19
34,1445,631.53,630.53,0,0,2017-07-18
34,1445,631.53,630.53,0,0,2017-09-26
34,1445,631.53,630.53,0,0,2017-10-10
34,1445,631.53,630.53,0,0,2018-04-03
34,1445,631.53,658.63,0,1,2017-07-04
34,1445,631.53,658.63,0,1,2017-07-11
34,1445,635.35,636.35,0,0,2017-12-12
34,1445,637.32,638.32,0,0,2017-11-28
34,1445,640.23,640.23,0,0,2018-02-20
34,1445,644.14,642.14,0,0,2018-01-02
34,1445,645.05,647.05,0,0,2018-06-12
34,1445,650.93,649.93,0,0,2018-01-16
34,1445,655.72,656.72,0,0,2018-04-17
34,1445,658.63,658.63,0,0,2017-02-14
34,1445,658.63,659.63,0,0,2016-11-22
34,1445,658.63,659.63,0,0,2017-05-30
34,1445,658.63,660.63,0,0,2016-11-29
34,1445,658.63,660.63,0,0,2017-06-13
34,1445,659.63,658.63,0,0,2017-04-04
34,1445,659.63,658.63,0,0,2017-04-11
34,1445,659.63,658.63,0,0,2017-06-06
34,1445,659.63,659.63,0,0,2016-11-15
34,1445,659.63,659.63,0,0,2017-03-28
34,1445,659.63,660.63,0,0,2017-01-31
34,1445,659.63,660.63,0,0,2017-02-07
34,1445,660.63,658.63,0,0,2016-12-20
34,1445,660.63,658.63,0,0,2016-12-27
34,1445,660.63,658.63,0,0,2017-03-07
34,1445,660.63,658.63,0,0,2017-05-23
34,1445,660.63,659.63,0,0,2017-01-24
34,1445,660.63,660.63,0,0,2016-11-08
34,1445,660.63,660.63,0,0,2017-02-21
34,1445,668.33,668.33,0,0,2017-02-28
34,1445,669.3,671.3,0,0,2017-03-21
34,1445,669.33,670.33,0,0,2017-04-18
34,1445,707.13,707.13,0,0,2018-10-30
34,1445,707.13,707.13,0,0,2019-01-08
34,1445,707.13,708.13,0,0,2018-06-26
34,1445,707.13,708.13,0,0,2018-11-27
34,1445,707.13,708.13,0,0,2019-01-15
34,1445,707.13,709.13,0,0,2018-09-11
34,1445,707.13,709.13,0,0,2018-11-06
34,1445,707.13,709.13,0,0,2018-12-25
34,1445,708.13,707.13,0,0,2018-06-19
34,1445,708.13,707.13,0,0,2018-10-23
34,1445,708.13,707.13,0,0,2018-12-18
34,1445,708.13,707.13,0,0,2019-01-01
34,1445,708.13,708.13,0,0,2018-07-10
34,1445,708.13,708.13,0,0,2018-09-18
34,1445,708.13,709.13,0,0,2018-08-07
34,1445,708.13,709.13,0,0,2018-12-04
34,1445,709.13,707.13,0,0,2018-07-03
34,1445,709.13,708.13,0,0,2018-07-17
34,1445,709.13,708.13,0,0,2018-09-04
34,1445,709.13,708.13,0,0,2018-10-16
34,1445,709.13,709.13,0,0,2018-08-14
34,1445,709.13,709.13,0,0,2018-09-25
34,1445,709.13,709.13,0,0,2019-01-22
34,1445,726.53,726.53,0,0,2019-01-29
34,1445,726.53,726.53,0,0,2019-03-19
34,1445,726.53,726.53,0,0,2019-04-09
34,1445,726.53,726.53,0,0,2019-08-13
34,1445,726.53,728.53,0,0,2019-02-05
34,1445,726.53,728.53,0,0,2019-02-19
34,1445,726.53,728.53,0,0,2019-02-26
34,1445,726.53,728.53,0,0,2019-03-26
34,1445,726.53,728.53,0,0,2019-07-23
34,1445,727.53,726.53,0,0,2019-02-12
34,1445,727.53,728.53,0,0,2019-07-09
34,1445,728.53,726.53,0,0,2019-07-16
34,1445,728.53,728.53,0,0,2019-04-02
34,1445,728.53,728.53,0,0,2019-07-02
34,1445,743.05,743.05,0,0,2019-04-16
34,1445,765.33,765.33,0,0,2019-05-14
34,1445,765.33,766.33,0,0,2019-04-23
34,1445,765.33,766.33,0,0,2019-06-04
34,1445,766.33,766.33,0,0,2019-06-11
34,1445,766.33,767.33,0,0,2019-04-30
34,1445,767.33,765.33,0,0,2019-05-07
34,1445,767.33,766.33,0,0,2019-06-18
34,1525,230.89,291.03,0,1,2019-03-05
34,1525,241.53,271.6,1,1,2017-09-05
34,1525,241.53,282.33,0,0,2017-01-24
34,1525,241.53,290.03,0,0,2018-09-11
34,1525,241.53,290.03,1,1,2017-11-28
34,1525,241.53,290.03,1,1,2018-05-15
34,1525,241.53,291.03,1,1,2017-05-23
34,1525,242.5,278.42,0,0,2017-04-18
34,1525,242.5,286.21,0,0,2017-07-25
34,1525,242.5,290.03,0,0,2018-07-10
34,1525,242.5,291.03,0,0,2018-06-26
34,1525,242.53,242.53,0,1,2018-12-25
34,1525,242.53,271.6,1,1,2017-08-29
34,1525,242.53,272.6,0,0,2017-09-12
34,1525,242.53,290.03,0,0,2018-09-18
34,1525,242.53,291.03,0,0,2019-03-12
34,1525,242.53,292.03,0,1,2019-02-26
34,1525,242.53,292.03,1,1,2018-05-22
34,1525,243.5,243.5,0,0,2016-11-15
34,1525,243.5,279.42,0,0,2017-04-11
34,1525,243.5,286.21,0,0,2017-07-04
34,1525,243.5,291.03,0,1,2018-04-03
34,1525,243.5,291.03,0,1,2018-04-17
34,1525,243.5,292.03,0,0,2018-04-24
34,1525,243.53,241.53,0,0,2018-12-04
34,1525,243.53,242.53,0,0,2019-01-01
34,1525,243.53,243.53,0,1,2018-12-18
34,1525,243.53,280.33,0,1,2017-01-17
34,1525,243.53,290.03,0,0,2018-09-04
34,1525,243.53,291.03,1,1,2017-12-05
34,1525,243.53,292.03,0,0,2018-01-30
34,1525,243.53,292.03,0,0,2018-05-29
34,1525,243.53,292.03,1,1,2017-05-16
34,1525,243.53,292.03,1,1,2018-01-16
34,1525,244.5,242.5,0,0,2016-11-29
34,1525,244.5,278.42,0,0,2017-04-04
34,1525,244.5,284.21,0,0,2017-07-11
34,1525,244.5,291.03,0,0,2018-06-19
34,1525,244.5,292.03,0,0,2018-03-27
34,1525,244.5,292.03,0,1,2018-04-10
34,1525,245.41,247.41,0,0,2019-01-08
34,1525,245.44,290.03,0,1,2017-12-12
34,1525,245.44,290.03,1,1,2018-07-03
34,1525,246.44,280.33,0,1,2017-01-10
34,1525,247.38,243.53,0,1,2018-12-11
34,1525,247.41,285.21,0,0,2017-07-18
34,1525,249.32,250.32,0,0,2016-11-08
34,1525,249.32,250.32,0,0,2016-11-22
34,1525,249.35,292.03,0,0,2017-05-30
34,1525,250.29,290.03,1,0,2018-01-23
34,1525,251.23,320.13,0,0,2019-06-18
34,1525,254.2,321.13,0,1,2019-05-21
34,1525,255.17,291.03,0,0,2018-05-01
34,1525,256.14,321.13,0,1,2019-05-14
34,1525,257.05,321.13,0,1,2019-06-25
34,1525,260.93,261.93,0,1,2018-11-06
34,1525,260.93,319.13,0,0,2019-07-02
34,1525,261.93,261.93,0,0,2018-10-30
34,1525,261.93,319.13,0,0,2019-05-07
34,1525,262.93,260.93,0,0,2018-11-20
34,1525,262.93,261.93,0,0,2018-11-13
34,1525,263.84,264.84,0,0,2018-11-27
34,1525,271.6,271.6,0,0,2017-08-22
34,1525,278.42,279.42,0,0,2017-03-28
34,1525,279.39,278.39,0,0,2017-04-25
34,1525,280.33,280.33,0,0,2016-12-27
34,1525,280.33,280.33,0,0,2017-01-03
34,1525,280.33,281.33,0,0,2016-12-13
34,1525,280.33,281.33,0,0,2017-02-07
34,1525,280.33,282.33,0,0,2017-02-21
34,1525,280.33,282.33,0,0,2017-02-28
34,1525,280.33,282.33,0,0,2017-03-21
34,1525,280.36,280.36,0,0,2017-08-01
34,1525,281.33,280.33,0,0,2017-01-31
34,1525,281.33,281.33,0,0,2017-02-14
34,1525,281.33,282.33,0,0,2016-12-06
34,1525,281.33,282.33,0,0,2016-12-20
34,1525,281.33,282.33,0,0,2017-03-07
34,1525,282.33,280.33,0,0,2018-10-23
34,1525,282.33,282.33,0,0,2017-03-14
34,1525,286.21,285.21,0,0,2017-06-27
34,1525,290.03,290.03,0,0,2017-10-10
34,1525,290.03,290.03,0,0,2018-10-16
34,1525,290.03,291.03,0,0,2018-02-20
34,1525,290.03,291.03,0,0,2018-03-06
34,1525,290.03,291.03,0,0,2018-03-13
34,1525,290.03,291.03,0,0,2018-08-14
34,1525,290.03,291.03,0,0,2018-10-09
34,1525,290.03,291.03,0,1,2017-12-19
34,1525,290.03,292.03,0,0,2018-08-07
34,1525,290.03,292.03,0,0,2019-01-15
34,1525,291.03,290.03,0,0,2017-06-06
34,1525,291.03,290.03,0,0,2017-08-15
34,1525,291.03,290.03,0,0,2017-09-26
34,1525,291.03,290.03,0,0,2017-12-26
34,1525,291.03,290.03,0,0,2018-02-27
34,1525,291.03,290.03,0,0,2018-07-31
34,1525,291.03,290.03,0,0,2019-02-12
34,1525,291.03,290.03,0,0,2019-02-19
34,1525,291.03,291.03,0,0,2017-10-03
34,1525,291.03,291.03,0,0,2017-10-24
34,1525,291.03,291.03,0,0,2017-10-31
34,1525,291.03,291.03,0,0,2018-01-09
34,1525,291.03,291.03,0,0,2018-09-25
34,1525,291.03,291.03,0,0,2019-01-29
34,1525,291.03,292.03,0,0,2017-05-09
34,1525,291.03,292.03,0,0,2017-10-17
34,1525,291.03,292.03,0,0,2018-02-13
34,1525,291.03,292.03,0,0,2018-06-05
34,1525,291.03,292.03,0,0,2018-08-28
34,1525,292.03,290.03,0,0,2017-11-21
34,1525,292.03,290.03,0,0,2018-01-02
34,1525,292.03,290.03,0,0,2018-02-06
34,1525,292.03,290.03,0,0,2018-05-08
34,1525,292.03,290.03,0,0,2018-07-24
34,1525,292.03,290.03,0,0,2019-01-22
34,1525,292.03,291.03,0,0,2017-08-08
34,1525,292.03,291.03,0,0,2017-09-19
34,1525,292.03,291.03,0,0,2017-11-14
34,1525,292.03,291.03,0,0,2018-03-20
34,1525,292.03,291.03,0,0,2018-08-21
34,1525,292.03,292.03,0,0,2017-05-02
34,1525,292.03,292.03,0,0,2017-06-13
34,1525,292.03,292.03,0,0,2017-06-20
34,1525,292.03,292.03,0,0,2017-11-07
34,1525,292.03,292.03,0,0,2018-06-12
34,1525,292.03,292.03,0,0,2018-07-17
34,1525,292.03,292.03,0,0,2018-10-02
34,1525,292.03,292.03,0,0,2019-02-05
34,1525,300.7,290.03,0,1,2019-03-19
34,1525,319.13,319.13,0,0,2019-04-09
34,1525,319.13,319.13,0,0,2019-04-16
34,1525,319.13,319.13,0,0,2019-05-28
34,1525,319.13,319.13,0,0,2019-07-09
34,1525,320.13,319.13,0,0,2019-08-06
34,1525,320.13,320.13,0,0,2019-06-04
34,1525,320.13,321.13,0,0,2019-07-23
34,1525,320.13,321.13,0,0,2019-07-30
34,1525,320.13,321.13,0,0,2019-08-13
34,1525,321.13,319.13,0,0,2019-04-30
34,1525,321.13,320.13,0,0,2019-04-23
34,1525,321.13,320.13,0,0,2019-06-11
34,1525,321.13,320.13,0,0,2019-07-16
34,1525,321.13,321.13,0,0,2019-03-26
34,1525,321.13,321.13,0,0,2019-04-02
34,1543,189.21,563.63,1,0,2018-06-26
34,1543,314.34,562.63,1,1,2018-07-03
34,1543,336.59,563.63,1,1,2018-07-10
34,1543,367.63,473.39,0,1,2019-01-29
34,1543,375.39,562.63,1,1,2018-03-20
34,1543,375.42,483.09,1,0,2019-06-18
34,1543,384.15,483.09,0,0,2019-06-25
34,1543,387.03,446.23,0,0,2017-12-19
34,1543,387.03,465.63,1,1,2017-08-29
34,1543,387.03,472.39,0,1,2019-04-16
34,1543,387.03,480.18,1,1,2017-11-21
34,1543,387.03,503.43,0,1,2017-02-28
34,1543,387.03,503.43,0,1,2017-03-14
34,1543,387.03,504.43,0,0,2017-02-07
34,1543,387.03,504.43,1,0,2017-02-14
34,1543,387.03,562.63,0,1,2018-03-27
34,1543,388.03,464.63,1,1,2017-06-13
34,1543,388.03,465.63,0,1,2017-09-12
34,1543,388.03,466.63,0,1,2017-07-04
34,1543,388.03,466.63,1,1,2017-06-20
34,1543,388.03,472.39,0,1,2019-02-12
34,1543,388.03,473.39,0,1,2019-02-05
34,1543,388.03,473.39,0,1,2019-04-09
34,1543,388.03,482.09,0,0,2019-07-02
34,1543,388.03,503.43,0,0,2017-02-21
34,1543,388.03,505.43,0,1,2017-03-07
34,1543,388.03,562.63,0,1,2018-04-03
34,1543,389.03,464.63,0,1,2017-06-27
34,1543,389.03,464.63,1,1,2017-09-05
34,1543,389.03,473.39,0,1,2019-03-26
34,1543,389.03,474.39,0,0,2019-02-19
34,1543,389.03,479.18,0,0,2017-12-05
34,1543,389.03,479.18,0,1,2017-11-28
34,1543,389.03,503.43,0,1,2017-03-21
34,1543,389.03,561.63,0,1,2018-06-12
34,1543,389.03,562.63,1,1,2018-06-05
34,1543,405.52,473.39,0,1,2019-04-02
34,1543,436.5,436.5,0,0,2017-01-03
34,1543,438.5,460.81,1,0,2016-12-13
34,1543,438.5,460.81,1,0,2016-12-20
34,1543,445.23,446.23,0,0,2017-12-12
34,1543,446.23,466.63,0,1,2017-08-22
34,1543,447.23,563.63,0,1,2018-04-10
34,1543,459.81,459.81,0,0,2016-12-06
34,1543,459.84,472.39,0,1,2019-03-19
34,1543,464.63,464.63,0,1,2017-08-01
34,1543,464.63,464.63,0,1,2017-09-19
34,1543,465.63,464.63,0,0,2017-06-06
34,1543,465.63,464.63,0,0,2017-10-24
34,1543,465.63,465.63,0,0,2017-09-26
34,1543,465.63,465.63,0,0,2017-10-10
34,1543,466.63,466.63,0,0,2017-08-08
34,1543,466.63,466.63,0,0,2017-10-03
34,1543,466.63,466.63,0,0,2017-10-17
34,1543,466.63,466.63,0,0,2017-10-31
34,1543,466.63,466.63,0,0,2017-11-07
34,1543,468.51,473.39,0,1,2019-03-12
34,1543,469.51,474.39,0,1,2019-02-26
34,1543,470.51,469.51,0,0,2019-04-30
34,1543,470.51,469.51,0,1,2019-05-14
34,1543,470.51,470.51,0,1,2019-05-07
34,1543,470.51,472.39,0,1,2019-04-23
34,1543,470.51,474.39,0,1,2019-03-05
34,1543,472.39,474.39,0,0,2018-09-25
34,1543,472.39,474.39,0,0,2018-10-09
34,1543,472.39,474.39,0,0,2018-12-18
34,1543,473.39,472.39,0,0,2018-10-23
34,1543,473.39,473.39,0,0,2018-10-02
34,1543,473.39,473.39,0,0,2018-10-16
34,1543,473.39,473.39,0,0,2018-11-13
34,1543,473.39,473.39,0,0,2018-12-11
34,1543,473.39,474.39,0,0,2018-09-11
34,1543,473.39,474.39,0,0,2018-10-30
34,1543,473.39,474.39,0,0,2018-11-20
34,1543,474.39,473.39,0,0,2018-09-18
34,1543,474.39,473.39,0,0,2018-11-06
34,1543,474.39,473.39,0,0,2018-12-25
34,1543,474.39,473.39,0,0,2019-01-08
34,1543,474.39,473.39,0,0,2019-01-15
34,1543,474.39,474.39,0,0,2018-09-04
34,1543,474.39,474.39,0,0,2018-11-27
34,1543,474.39,474.39,0,0,2018-12-04
34,1543,474.39,474.39,0,0,2019-01-01
34,1543,474.39,474.39,0,0,2019-01-22
34,1543,478.27,470.51,0,1,2019-05-21
34,1543,481.12,483.12,0,0,2018-08-28
34,1543,481.18,481.18,0,0,2017-11-14
34,1543,482.09,483.09,0,0,2019-07-09
34,1543,482.09,483.09,0,0,2019-07-16
34,1543,482.09,484.09,0,0,2019-07-23
34,1543,482.09,484.09,0,0,2019-08-13
34,1543,483.09,468.51,0,1,2019-05-28
34,1543,484.09,468.51,0,1,2019-06-04
34,1543,484.09,482.09,0,0,2019-06-11
34,1543,484.09,482.09,0,0,2019-08-06
34,1543,484.09,482.09,0,1,2019-07-30
34,1543,503.43,466.63,0,1,2017-07-18
34,1543,503.43,503.43,0,0,2017-01-31
34,1543,503.43,503.43,0,0,2017-04-18
34,1543,503.43,503.43,0,0,2017-04-25
34,1543,503.43,504.43,0,0,2017-04-11
34,1543,503.43,505.43,0,0,2016-11-29
34,1543,504.43,465.63,0,1,2017-07-11
34,1543,504.43,503.43,0,0,2017-05-09
34,1543,504.43,503.43,0,1,2017-03-28
34,1543,504.43,504.43,0,0,2016-11-08
34,1543,504.43,504.43,0,0,2017-01-10
34,1543,504.43,504.43,0,0,2017-01-24
34,1543,504.43,505.43,0,0,2017-05-23
34,1543,505.43,503.43,0,0,2017-04-04
34,1543,505.43,504.43,0,0,2016-11-15
34,1543,505.43,504.43,0,0,2017-05-30
34,1543,505.43,505.43,0,0,2017-05-02
34,1543,522.83,561.63,0,1,2018-08-07
34,1543,523.83,524.83,0,0,2018-08-21
34,1543,523.83,561.63,0,1,2018-08-14
34,1543,523.83,563.63,0,1,2018-07-31
34,1543,550.02,563.63,0,1,2018-07-24
34,1543,561.63,562.63,0,0,2018-01-02
34,1543,561.63,563.63,0,0,2017-12-26
34,1543,561.63,563.63,0,0,2018-03-06
34,1543,562.63,562.63,0,0,2018-01-23
34,1543,562.63,562.63,0,0,2018-03-13
34,1543,562.63,562.63,0,0,2018-04-24
34,1543,562.63,562.63,0,0,2018-05-29
34,1543,562.63,562.63,0,1,2018-07-17
34,1543,562.63,563.63,0,0,2018-01-16
34,1543,562.63,563.63,0,0,2018-02-06
34,1543,563.63,561.63,0,0,2018-06-19
34,1543,563.63,562.63,0,0,2018-01-09
34,1543,563.63,562.63,0,0,2018-01-30
34,1543,563.63,562.63,0,0,2018-02-27
34,1543,563.63,563.63,0,0,2018-02-13
34,1543,563.63,563.63,0,0,2018-05-08
34,1558,404.49,534.53,1,0,2019-07-16
34,1558,415.19,532.53,1,1,2019-07-23
34,1558,431.68,639.23,1,0,2019-01-29
34,1558,433.59,639.23,0,1,2017-08-01
34,1558,433.59,639.23,1,1,2017-07-18
34,1558,434.59,640.23,1,1,2017-07-25
34,1558,435.59,639.23,0,1,2017-08-08
34,1558,435.59,639.23,0,1,2018-01-09
34,1558,435.59,639.23,1,0,2018-01-02
34,1558,435.59,639.23,1,1,2018-01-16
34,1558,436.53,640.23,1,1,2018-08-07
34,1558,440.41,641.23,1,1,2018-01-23
34,1558,443.32,640.23,1,1,2018-08-14
34,1558,463.69,639.23,1,0,2019-01-01
34,1558,463.69,639.23,1,0,2019-01-15
34,1558,463.69,640.23,1,0,2019-01-22
34,1558,464.69,639.23,1,1,2018-07-17
34,1558,473.42,641.23,1,1,2019-01-08
34,1558,482.15,641.23,1,1,2018-05-08
34,1558,484.03,639.23,1,1,2017-05-09
34,1558,484.03,641.23,1,1,2017-05-02
34,1558,485.0,645.05,1,1,2019-02-26
34,1558,485.03,631.53,1,0,2019-05-07
34,1558,485.03,639.23,1,1,2017-03-28
34,1558,485.03,640.23,0,0,2018-07-31
34,1558,485.03,640.23,1,0,2017-03-21
34,1558,485.03,640.23,1,1,2018-04-17
34,1558,485.03,640.23,1,1,2018-12-04
34,1558,485.03,641.23,0,0,2018-07-10
34,1558,486.03,486.03,0,0,2019-06-25
34,1558,486.03,639.23,1,0,2018-06-12
34,1558,486.03,640.23,0,0,2018-06-26
34,1558,486.03,640.23,1,1,2017-11-21
34,1558,486.03,640.23,1,1,2018-04-10
34,1558,491.79,639.23,0,0,2018-07-03
34,1558,492.79,630.53,1,1,2019-04-30
34,1558,493.79,639.23,0,1,2018-11-27
34,1558,495.67,641.23,1,0,2018-06-19
34,1558,511.19,511.19,0,0,2019-08-06
34,1558,511.19,513.19,0,0,2019-08-13
34,1558,511.19,629.53,1,0,2019-04-09
34,1558,511.19,630.53,0,0,2019-04-23
34,1558,512.19,629.53,0,0,2019-03-19
34,1558,512.19,630.53,0,0,2019-04-16
34,1558,513.19,629.53,0,0,2019-03-26
34,1558,513.19,631.53,1,0,2019-04-02
34,1558,514.16,641.23,0,0,2018-07-24
34,1558,518.98,517.98,0,0,2019-07-30
34,1558,532.53,532.53,0,0,2019-07-02
34,1558,532.53,532.53,1,0,2019-06-11
34,1558,532.53,533.53,1,0,2019-06-04
34,1558,532.53,534.53,0,0,2019-05-28
34,1558,532.53,629.53,0,0,2019-05-21
34,1558,532.53,631.53,0,0,2019-05-14
34,1558,532.53,640.23,1,1,2017-09-12
34,1558,532.53,640.23,1,1,2017-09-26
34,1558,533.53,533.53,0,0,2019-07-09
34,1558,533.53,639.23,1,0,2017-09-19
34,1558,534.5,641.23,1,0,2018-09-18
34,1558,534.53,534.53,0,0,2019-06-18
34,1558,534.53,581.03,1,1,2017-01-31
34,1558,535.44,640.23,0,0,2018-12-11
34,1558,540.29,583.03,1,1,2017-01-24
34,1558,542.23,640.23,1,0,2018-09-25
34,1558,581.03,582.03,0,0,2017-01-17
34,1558,581.03,611.13,1,1,2016-11-15
34,1558,582.03,581.03,0,0,2017-01-10
34,1558,583.03,582.03,0,0,2017-01-03
34,1558,589.82,587.82,0,0,2018-04-24
34,1558,590.76,611.13,1,0,2016-11-08
34,1558,601.43,600.43,0,0,2016-12-27
34,1558,607.28,641.23,0,1,2017-08-15
34,1558,610.13,611.13,0,0,2016-11-22
34,1558,611.13,612.13,0,0,2016-11-29
34,1558,619.83,621.83,0,0,2016-12-20
34,1558,620.83,620.83,0,0,2016-12-13
34,1558,621.83,619.83,0,0,2016-12-06
34,1558,630.53,631.53,0,0,2019-03-12
34,1558,639.23,639.23,0,0,2017-07-04
34,1558,639.23,639.23,0,0,2017-11-14
34,1558,639.23,639.23,0,0,2018-08-21
34,1558,639.23,639.23,0,0,2018-08-28
34,1558,639.23,639.23,0,0,2018-10-09
34,1558,639.23,640.23,0,0,2017-02-14
34,1558,639.23,640.23,0,0,2017-06-27
34,1558,639.23,640.23,0,0,2017-10-10
34,1558,639.23,640.23,0,0,2018-02-06
34,1558,639.23,640.23,0,0,2018-03-20
34,1558,639.23,641.23,0,0,2017-02-07
34,1558,639.23,641.23,0,0,2017-12-12
34,1558,639.23,641.23,0,0,2017-12-19
34,1558,639.23,641.23,0,0,2018-02-27
34,1558,639.23,641.23,0,0,2018-05-29
34,1558,639.23,641.23,0,0,2018-10-16
34,1558,639.23,641.23,0,0,2018-12-18
34,1558,639.23,641.23,0,0,2019-02-05
34,1558,640.23,639.23,0,0,2017-03-07
34,1558,640.23,639.23,0,0,2017-03-14
34,1558,640.23,639.23,0,0,2018-02-13
34,1558,640.23,639.23,0,0,2018-03-06
34,1558,640.23,639.23,0,0,2018-03-13
34,1558,640.23,639.23,0,0,2018-04-03
34,1558,640.23,639.23,0,0,2018-05-01
34,1558,640.23,639.23,0,0,2018-10-23
34,1558,640.23,639.23,0,0,2018-10-30
34,1558,640.23,639.23,0,0,2018-12-25
34,1558,640.23,640.23,0,0,2017-02-21
34,1558,640.23,640.23,0,0,2017-04-04
34,1558,640.23,640.23,0,0,2017-04-25
34,1558,640.23,640.23,0,0,2017-06-13
34,1558,640.23,640.23,0,0,2017-12-26
34,1558,640.23,640.23,0,0,2018-05-15
34,1558,640.23,640.23,0,0,2018-11-20
34,1558,640.23,641.23,0,0,2017-04-11
34,1558,640.23,641.23,0,0,2017-05-30
34,1558,640.23,641.23,0,0,2017-06-06
34,1558,640.23,641.23,0,0,2017-06-20
34,1558,640.23,641.23,0,0,2017-10-24
34,1558,640.23,641.23,0,0,2017-11-07
34,1558,640.23,641.23,0,0,2017-11-28
34,1558,640.23,641.23,0,0,2018-01-30
34,1558,640.23,641.23,0,0,2018-11-06
34,1558,640.23,641.23,0,0,2018-11-13
34,1558,640.23,641.23,0,1,2017-08-22
34,1558,641.23,639.23,0,0,2017-04-18
34,1558,641.23,639.23,0,0,2017-07-11
34,1558,641.23,639.23,0,0,2018-09-11
34,1558,641.23,639.23,0,0,2018-10-02
34,1558,641.23,639.23,0,0,2019-02-12
34,1558,641.23,640.23,0,0,2017-02-28
34,1558,641.23,640.23,0,0,2017-05-16
34,1558,641.23,640.23,0,0,2017-09-05
34,1558,641.23,640.23,0,0,2017-10-03
34,1558,641.23,640.23,0,0,2017-10-17
34,1558,641.23,640.23,0,0,2017-10-31
34,1558,641.23,640.23,0,0,2017-12-05
34,1558,641.23,640.23,0,0,2018-03-27
34,1558,641.23,640.23,0,0,2018-06-05
34,1558,641.23,641.23,0,0,2017-05-23
34,1558,641.23,641.23,0,0,2017-08-29
34,1558,641.23,641.23,0,0,2018-02-20
34,1558,641.23,641.23,0,0,2018-05-22
34,1558,641.23,641.23,0,0,2018-09-04
34,1558,647.05,647.05,0,0,2019-02-19
34,1558,658.63,646.05,0,1,2019-03-05
34,1571,435.53,630.53,0,1,2019-04-30
34,1571,436.53,630.53,0,1,2019-05-14
34,1571,437.53,630.53,0,1,2019-05-07
34,1571,445.26,629.53,0,1,2019-04-23
34,1571,484.03,629.53,0,0,2019-07-09
34,1571,484.03,631.53,0,0,2019-07-02
34,1571,486.03,583.03,0,0,2018-10-09
34,1571,490.88,581.03,0,0,2018-10-02
34,1571,581.03,581.03,0,0,2018-05-08
34,1571,581.03,581.03,0,0,2018-07-17
34,1571,581.03,581.03,0,0,2018-12-11
34,1571,581.03,581.03,0,0,2019-02-19
34,1571,581.03,581.03,0,0,2019-03-26
34,1571,581.03,581.03,0,0,2019-07-30
34,1571,581.03,582.03,0,0,2018-07-10
34,1571,581.03,582.03,0,0,2018-09-11
34,1571,581.03,582.03,0,0,2018-10-16
34,1571,581.03,582.03,0,0,2019-01-29
34,1571,581.03,583.03,0,0,2018-06-26
34,1571,581.03,583.03,0,0,2018-12-25
34,1571,581.03,583.03,0,0,2019-01-08
34,1571,581.03,583.03,0,0,2019-07-16
34,1571,582.03,581.03,0,0,2018-05-15
34,1571,582.03,581.03,0,0,2018-05-29
34,1571,582.03,581.03,0,0,2018-07-24
34,1571,582.03,581.03,0,0,2018-11-20
34,1571,582.03,581.03,0,0,2019-02-05
34,1571,582.03,582.03,0,0,2018-06-19
34,1571,582.03,582.03,0,0,2018-12-04
34,1571,582.03,582.03,0,0,2018-12-18
34,1571,582.03,582.03,0,0,2019-03-19
34,1571,582.03,582.03,0,0,2019-07-23
34,1571,582.03,582.03,0,0,2019-08-06
34,1571,582.03,583.03,0,0,2018-06-12
34,1571,582.03,583.03,0,0,2018-09-25
34,1571,582.03,583.03,0,0,2019-01-15
34,1571,582.03,583.03,0,0,2019-03-12
34,1571,583.03,581.03,0,0,2018-06-05
34,1571,583.03,581.03,0,0,2018-08-07
34,1571,583.03,581.03,0,0,2018-08-14
34,1571,583.03,581.03,0,0,2018-09-18
34,1571,583.03,581.03,0,0,2018-10-23
34,1571,583.03,581.03,0,0,2018-11-06
34,1571,583.03,581.03,0,0,2019-02-26
34,1571,583.03,581.03,0,0,2019-03-05
34,1571,583.03,582.03,0,0,2018-05-22
34,1571,583.03,582.03,0,0,2018-09-04
34,1571,583.03,582.03,0,0,2019-01-22
34,1571,583.03,583.03,0,0,2018-08-21
34,1571,583.03,583.03,0,0,2019-01-01
34,1571,583.03,583.03,0,0,2019-08-13
34,1571,584.91,585.91,0,0,2019-02-12
34,1571,585.91,585.91,0,0,2018-10-30
34,1571,587.82,589.82,0,0,2018-07-31
34,1571,588.82,587.82,0,0,2018-07-03
34,1571,589.82,588.82,0,0,2018-08-28
34,1571,590.73,592.73,0,0,2018-11-27
34,1571,601.43,600.43,0,0,2019-05-28
34,1571,602.43,600.43,0,0,2019-05-21
34,1571,602.43,601.43,0,0,2019-06-04
34,1571,615.04,615.04,0,0,2019-06-11
34,1571,629.53,629.53,0,0,2018-05-01
34,1571,629.53,629.53,0,0,2019-04-16
34,1571,629.53,630.53,0,0,2018-01-02
34,1571,629.53,630.53,0,0,2018-03-20
34,1571,629.53,631.53,0,0,2018-03-13
34,1571,630.53,629.53,0,0,2017-12-19
34,1571,630.53,629.53,0,0,2018-01-23
34,1571,630.53,629.53,0,0,2018-02-13
34,1571,630.53,629.53,0,0,2018-02-27
34,1571,630.53,629.53,0,0,2018-03-06
34,1571,630.53,629.53,0,0,2018-04-03
34,1571,630.53,629.53,0,0,2018-04-24
34,1571,630.53,630.53,0,0,2018-01-30
34,1571,630.53,630.53,0,0,2018-02-20
34,1571,630.53,630.53,0,0,2018-03-27
34,1571,630.53,630.53,0,0,2019-04-02
34,1571,630.53,631.53,0,0,2018-01-16
34,1571,631.53,629.53,0,0,2017-12-26
34,1571,631.53,629.53,0,0,2018-02-06
34,1571,631.53,629.53,0,0,2019-06-25
34,1571,631.53,630.53,0,0,2018-04-17
34,1571,631.53,630.53,0,0,2019-04-09
34,1571,631.53,631.53,0,0,2018-04-10
34,1571,631.53,631.53,0,0,2018-11-13
34,1571,631.53,631.53,0,0,2019-06-18
34,1727,212.46,404.55,1,0,2018-05-29
34,1727,223.16,389.03,1,1,2017-05-02
34,1727,237.71,387.03,1,1,2017-04-25
34,1727,242.5,388.03,1,1,2018-05-01
34,1727,242.53,404.55,1,1,2018-12-18
34,1727,244.44,403.55,1,1,2016-12-13
34,1727,245.44,388.03,1,1,2018-04-24
34,1727,245.44,404.55,1,1,2016-12-06
34,1727,246.38,404.55,1,1,2018-12-25
34,1727,260.93,403.55,1,1,2017-12-12
34,1727,260.93,404.55,1,1,2017-12-19
34,1727,314.31,421.95,1,1,2019-06-11
34,1727,320.13,422.95,1,1,2019-06-04
34,1727,324.01,423.95,0,1,2019-06-18
34,1727,347.26,402.55,0,0,2018-06-26
34,1727,352.17,404.55,0,0,2017-12-05
34,1727,355.08,422.95,0,0,2019-05-21
34,1727,359.9,402.55,0,0,2018-06-05
34,1727,365.69,421.95,0,0,2019-07-30
34,1727,371.51,372.51,0,0,2017-03-14
34,1727,374.42,375.42,0,0,2017-08-29
34,1727,379.33,422.95,0,0,2019-01-22
34,1727,380.27,421.95,0,0,2019-04-30
34,1727,381.27,423.95,0,0,2019-05-28
34,1727,382.18,383.18,0,0,2019-01-01
34,1727,385.09,386.09,0,0,2016-12-27
34,1727,388.03,389.03,0,0,2017-04-18
34,1727,389.03,388.03,0,0,2018-04-17
34,1727,390.0,389.0,0,0,2017-02-14
34,1727,393.82,393.82,0,0,2017-05-09
34,1727,393.85,394.85,0,0,2018-03-20
34,1727,402.55,402.55,0,0,2017-01-17
34,1727,402.55,402.55,0,0,2017-01-31
34,1727,402.55,402.55,0,0,2017-06-06
34,1727,402.55,402.55,0,0,2017-06-20
34,1727,402.55,402.55,0,0,2017-07-18
34,1727,402.55,402.55,0,0,2017-08-08
34,1727,402.55,402.55,0,0,2017-09-12
34,1727,402.55,402.55,0,0,2017-10-31
34,1727,402.55,402.55,0,0,2018-02-20
34,1727,402.55,402.55,0,0,2018-02-27
34,1727,402.55,402.55,0,0,2018-03-06
34,1727,402.55,402.55,0,0,2018-10-02
34,1727,402.55,403.55,0,0,2017-04-11
34,1727,402.55,403.55,0,0,2017-05-23
34,1727,402.55,403.55,0,0,2017-07-25
34,1727,402.55,403.55,0,0,2018-04-03
34,1727,402.55,403.55,0,0,2018-05-08
34,1727,402.55,403.55,0,0,2018-05-15
34,1727,402.55,403.55,0,0,2018-12-04
34,1727,402.55,404.55,0,0,2016-11-15
34,1727,402.55,404.55,0,0,2016-11-29
34,1727,402.55,404.55,0,0,2017-01-03
34,1727,402.55,404.55,0,0,2017-02-07
34,1727,402.55,404.55,0,0,2017-08-15
34,1727,402.55,404.55,0,0,2017-10-03
34,1727,402.55,404.55,0,0,2017-10-24
34,1727,402.55,404.55,0,0,2018-01-09
34,1727,402.55,404.55,0,0,2018-07-03
34,1727,402.55,404.55,0,0,2018-11-13
34,1727,403.55,402.55,0,0,2016-12-20
34,1727,403.55,402.55,0,0,2017-06-13
34,1727,403.55,402.55,0,0,2017-08-01
34,1727,403.55,402.55,0,0,2017-09-19
34,1727,403.55,402.55,0,0,2017-11-21
34,1727,403.55,402.55,0,0,2018-01-16
34,1727,403.55,402.55,0,0,2018-04-10
34,1727,403.55,402.55,0,0,2018-07-10
34,1727,403.55,402.55,0,0,2018-07-31
34,1727,403.55,402.55,0,0,2018-10-23
34,1727,403.55,402.55,0,0,2018-11-20
34,1727,403.55,403.55,0,0,2016-11-22
34,1727,403.55,403.55,0,0,2017-02-21
34,1727,403.55,403.55,0,0,2017-05-30
34,1727,403.55,403.55,0,0,2017-07-04
34,1727,403.55,403.55,0,0,2017-10-17
34,1727,403.55,403.55,0,0,2017-11-14
34,1727,403.55,403.55,0,0,2018-01-02
34,1727,403.55,403.55,0,0,2018-01-30
34,1727,403.55,403.55,0,0,2018-03-27
34,1727,403.55,403.55,0,0,2018-05-22
34,1727,403.55,403.55,0,0,2018-06-19
34,1727,403.55,404.55,0,0,2017-01-24
34,1727,403.55,404.55,0,0,2017-03-07
34,1727,403.55,404.55,0,0,2017-04-04
34,1727,403.55,404.55,0,0,2017-08-22
34,1727,403.55,404.55,0,0,2017-09-05
34,1727,403.55,404.55,0,0,2017-10-10
34,1727,403.55,404.55,0,0,2018-08-07
34,1727,403.55,404.55,0,0,2018-08-14
34,1727,403.55,404.55,0,0,2018-09-25
34,1727,403.55,404.55,0,0,2018-11-06
34,1727,404.55,402.55,0,0,2017-03-21
34,1727,404.55,402.55,0,0,2017-03-28
34,1727,404.55,402.55,0,0,2017-05-16
34,1727,404.55,402.55,0,0,2017-06-27
34,1727,404.55,402.55,0,0,2017-07-11
34,1727,404.55,402.55,0,0,2017-09-26
34,1727,404.55,402.55,0,0,2018-02-06
34,1727,404.55,402.55,0,0,2018-03-13
34,1727,404.55,402.55,0,0,2018-06-12
34,1727,404.55,402.55,0,0,2018-07-17
34,1727,404.55,402.55,0,0,2018-08-21
34,1727,404.55,402.55,0,0,2018-08-28
34,1727,404.55,402.55,0,0,2018-10-09
34,1727,404.55,403.55,0,0,2017-01-10
34,1727,404.55,403.55,0,0,2017-11-07
34,1727,404.55,403.55,0,0,2017-11-28
34,1727,404.55,403.55,0,0,2017-12-26
34,1727,404.55,403.55,0,0,2018-01-23
34,1727,404.55,403.55,0,0,2018-09-11
34,1727,404.55,403.55,0,0,2018-09-18
34,1727,404.55,403.55,0,0,2018-10-30
34,1727,404.55,403.55,0,0,2018-11-27
34,1727,404.55,404.55,0,0,2016-11-08
34,1727,404.55,404.55,0,0,2017-02-28
34,1727,404.55,404.55,0,0,2018-02-13
34,1727,404.55,404.55,0,0,2018-07-24
34,1727,404.55,404.55,0,0,2018-09-04
34,1727,404.55,404.55,0,0,2018-10-16
34,1727,404.55,404.55,0,0,2018-12-11
34,1727,406.43,406.43,0,0,2019-02-05
34,1727,421.95,422.95,0,0,2019-02-19
34,1727,421.95,422.95,0,0,2019-04-16
34,1727,421.95,422.95,0,0,2019-07-23
34,1727,421.95,422.95,0,0,2019-08-06
34,1727,421.95,423.95,0,0,2019-01-15
34,1727,421.95,423.95,0,0,2019-03-05
34,1727,421.95,423.95,0,0,2019-04-02
34,1727,421.95,423.95,0,0,2019-04-09
34,1727,421.95,423.95,0,0,2019-04-23
34,1727,421.95,423.95,0,0,2019-05-14
34,1727,421.95,423.95,0,0,2019-07-09
34,1727,422.95,421.95,0,0,2019-01-08
34,1727,422.95,421.95,0,0,2019-03-19
34,1727,422.95,421.95,0,0,2019-05-07
34,1727,422.95,422.95,0,0,2019-03-12
34,1727,422.95,422.95,0,0,2019-07-02
34,1727,422.95,422.95,0,0,2019-08-13
34,1727,422.95,423.95,0,0,2019-02-12
34,1727,423.95,421.95,0,0,2019-06-25
34,1727,423.95,423.95,0,0,2019-01-29
34,1727,423.95,423.95,0,0,2019-02-26
34,1727,423.95,423.95,0,0,2019-03-26
34,1727,423.95,423.95,0,0,2019-07-16
34,1754,183.33,280.33,1,1,2017-10-03
34,1754,187.21,280.33,1,0,2018-03-13
34,1754,189.15,282.33,1,1,2017-03-07
34,1754,191.09,282.33,1,1,2018-02-20
34,1754,192.06,291.03,1,1,2018-05-08
34,1754,193.06,280.33,0,1,2018-02-27
34,1754,193.09,281.33,1,1,2018-03-06
34,1754,199.85,281.33,1,0,2017-10-24
34,1754,205.64,280.33,0,0,2017-03-14
34,1754,235.77,281.33,0,1,2017-10-10
34,1754,237.71,264.84,0,1,2017-12-26
34,1754,239.62,280.33,1,1,2017-04-11
34,1754,240.56,263.9,1,1,2017-06-13
34,1754,242.5,275.48,0,1,2018-12-25
34,1754,242.5,280.33,1,1,2017-04-04
34,1754,242.5,281.33,0,0,2018-04-17
34,1754,243.47,281.33,1,0,2017-09-19
34,1754,243.5,282.33,0,1,2018-04-10
34,1754,244.44,282.33,1,0,2017-09-26
34,1754,244.47,276.48,1,1,2018-12-11
34,1754,244.5,276.48,0,1,2018-12-18
34,1754,245.47,281.33,0,1,2017-10-17
34,1754,246.38,248.38,0,0,2016-12-13
34,1754,250.32,291.03,1,1,2019-04-23
34,1754,256.08,256.08,0,0,2017-03-21
34,1754,257.05,290.03,1,1,2019-04-16
34,1754,257.05,291.03,0,0,2017-12-12
34,1754,259.96,260.96,0,0,2017-06-27
34,1754,259.99,259.99,0,0,2017-05-02
34,1754,259.99,260.99,0,0,2017-06-20
34,1754,260.96,261.96,0,0,2016-12-06
34,1754,261.9,262.9,0,0,2017-06-06
34,1754,262.87,264.87,0,0,2017-01-10
34,1754,262.93,260.93,0,0,2016-12-20
34,1754,263.9,261.9,0,0,2017-01-03
34,1754,264.84,264.84,0,0,2017-12-19
34,1754,267.72,269.72,0,0,2017-01-24
34,1754,268.75,267.75,0,0,2017-04-25
34,1754,269.69,269.69,0,0,2018-06-05
34,1754,270.66,269.66,0,0,2017-05-09
34,1754,271.6,271.6,0,0,2018-10-30
34,1754,271.63,271.63,0,0,2017-09-05
34,1754,271.66,269.66,0,0,2017-02-14
34,1754,272.63,271.63,0,0,2016-12-27
34,1754,273.57,273.57,0,0,2017-07-11
34,1754,273.6,271.6,0,0,2017-08-08
34,1754,274.57,274.57,0,0,2018-06-12
34,1754,275.48,275.48,0,0,2018-12-04
34,1754,275.51,276.51,0,0,2018-06-26
34,1754,275.54,273.54,0,0,2019-04-02
34,1754,277.42,279.42,0,0,2017-10-31
34,1754,278.39,278.39,0,0,2017-04-18
34,1754,278.45,276.45,0,0,2018-09-11
34,1754,278.45,277.45,0,0,2018-03-20
34,1754,280.33,280.33,0,0,2017-01-17
34,1754,280.33,280.33,0,0,2017-02-28
34,1754,280.33,280.33,0,0,2017-07-04
34,1754,280.33,280.33,0,0,2018-05-22
34,1754,280.33,281.33,0,0,2017-08-15
34,1754,280.33,281.33,0,0,2017-08-22
34,1754,280.33,282.33,0,0,2016-11-29
34,1754,280.33,282.33,0,0,2017-02-07
34,1754,280.33,282.33,0,0,2017-02-21
34,1754,280.33,282.33,0,0,2017-11-14
34,1754,280.36,280.36,0,0,2019-01-15
34,1754,281.33,280.33,0,0,2017-03-28
34,1754,281.33,280.33,0,0,2017-07-18
34,1754,281.33,280.33,0,0,2017-08-01
34,1754,281.33,282.33,0,0,2016-11-08
34,1754,281.33,282.33,0,0,2017-05-23
34,1754,281.33,282.33,0,0,2017-05-30
34,1754,281.33,282.33,0,0,2017-07-25
34,1754,281.33,282.33,0,0,2018-02-13
34,1754,282.33,280.33,0,0,2016-11-22
34,1754,282.33,280.33,0,0,2017-05-16
34,1754,282.33,280.33,0,0,2017-09-12
34,1754,282.33,280.33,0,0,2018-03-27
34,1754,282.33,281.33,0,0,2016-11-15
34,1754,282.33,281.33,0,0,2017-01-31
34,1754,282.33,281.33,0,0,2017-08-29
34,1754,283.3,283.3,0,0,2018-01-30
34,1754,284.24,283.24,0,0,2019-07-30
34,1754,285.24,283.24,0,0,2019-04-30
34,1754,287.18,287.18,0,0,2018-01-02
34,1754,288.15,286.15,0,0,2018-05-15
34,1754,290.03,290.03,0,0,2018-07-31
34,1754,290.03,290.03,0,0,2018-09-25
34,1754,290.03,290.03,0,0,2019-02-05
34,1754,290.03,290.03,0,0,2019-02-19
34,1754,290.03,291.03,0,0,2018-01-16
34,1754,290.03,291.03,0,0,2018-05-01
34,1754,290.03,291.03,0,0,2018-07-24
34,1754,290.03,291.03,0,0,2019-05-21
34,1754,290.03,291.03,0,0,2019-07-09
34,1754,290.03,292.03,0,0,2018-02-06
34,1754,290.03,292.03,0,0,2018-07-10
34,1754,290.03,292.03,0,0,2018-07-17
34,1754,290.03,292.03,0,0,2018-08-21
34,1754,290.03,292.03,0,0,2018-09-04
34,1754,290.03,292.03,0,0,2018-10-09
34,1754,290.03,292.03,0,0,2019-03-19
34,1754,290.03,292.03,0,0,2019-06-04
34,1754,290.03,292.03,0,0,2019-08-06
34,1754,291.03,281.33,1,0,2018-04-03
34,1754,291.03,290.03,0,0,2017-12-05
34,1754,291.03,290.03,0,0,2018-06-19
34,1754,291.03,290.03,0,0,2018-08-07
34,1754,291.03,290.03,0,0,2018-11-20
34,1754,291.03,290.03,0,0,2019-07-16
34,1754,291.03,291.03,0,0,2017-11-21
34,1754,291.03,291.03,0,0,2018-09-18
34,1754,291.03,291.03,0,0,2018-10-23
34,1754,291.03,291.03,0,0,2019-04-09
34,1754,291.03,291.03,0,0,2019-05-28
34,1754,291.03,292.03,0,0,2017-11-28
34,1754,291.03,292.03,0,0,2018-10-02
34,1754,291.03,292.03,0,0,2018-11-06
34,1754,291.03,292.03,0,0,2019-01-08
34,1754,291.03,292.03,0,0,2019-01-22
34,1754,291.03,292.03,0,0,2019-03-05
34,1754,291.03,292.03,0,0,2019-05-07
34,1754,292.03,290.03,0,0,2018-01-23
34,1754,292.03,290.03,0,0,2018-04-24
34,1754,292.03,290.03,0,0,2018-05-29
34,1754,292.03,290.03,0,0,2018-07-03
34,1754,292.03,290.03,0,0,2018-08-14
34,1754,292.03,290.03,0,0,2018-11-13
34,1754,292.03,290.03,0,0,2018-11-27
34,1754,292.03,290.03,0,0,2019-01-01
34,1754,292.03,290.03,0,0,2019-03-12
34,1754,292.03,290.03,0,0,2019-03-26
34,1754,292.03,290.03,0,0,2019-05-14
34,1754,292.03,290.03,0,0,2019-06-11
34,1754,292.03,290.03,0,0,2019-07-23
34,1754,292.03,290.03,0,0,2019-08-13
34,1754,292.03,291.03,0,0,2018-08-28
34,1754,292.03,291.03,0,0,2018-10-16
34,1754,292.03,291.03,0,0,2019-02-26
34,1754,292.03,292.03,0,0,2017-11-07
34,1754,292.03,292.03,0,0,2018-01-09
34,1754,292.03,292.03,0,0,2019-01-29
34,1754,292.03,292.03,0,0,2019-02-12
34,1754,292.03,292.03,0,0,2019-06-18
34,1754,292.03,292.03,0,0,2019-06-25
34,1754,292.03,292.03,0,0,2019-07-02
34,1770,387.03,484.03,0,0,2017-12-05
34,1770,387.03,485.03,0,0,2017-11-28
34,1770,387.03,486.03,0,0,2017-02-21
34,1770,388.03,484.03,0,0,2017-06-06
34,1770,388.03,486.03,0,0,2017-03-07
34,1770,388.03,486.03,0,0,2017-05-23
34,1770,388.03,486.03,0,0,2017-11-14
34,1770,389.03,484.03,0,0,2017-11-07
34,1770,389.03,486.03,0,0,2017-05-30
34,1770,389.03,486.03,0,0,2017-06-13
34,1770,412.28,484.03,0,0,2019-03-12
34,1770,413.28,484.03,0,0,2019-02-26
34,1770,413.28,486.03,0,0,2019-02-19
34,1770,437.53,484.03,0,0,2017-03-14
34,1770,437.53,485.03,0,0,2017-09-12
34,1770,447.23,446.23,0,0,2019-04-30
34,1770,447.23,447.23,0,0,2019-05-14
34,1770,447.23,447.23,0,0,2019-05-21
34,1770,455.93,456.93,0,0,2018-07-17
34,1770,456.93,455.93,0,0,2018-07-24
34,1770,466.63,466.63,0,0,2018-03-06
34,1770,466.63,466.63,0,0,2018-03-13
34,1770,484.03,484.03,0,0,2017-08-22
34,1770,484.03,484.03,0,0,2017-12-26
34,1770,484.03,484.03,0,0,2018-10-09
34,1770,484.03,484.03,0,0,2019-01-22
34,1770,484.03,484.03,0,0,2019-06-11
34,1770,484.03,485.03,0,0,2016-12-06
34,1770,484.03,485.03,0,0,2017-05-09
34,1770,484.03,485.03,0,0,2018-04-10
34,1770,484.03,485.03,0,0,2018-05-22
34,1770,484.03,485.03,0,0,2019-01-08
34,1770,484.03,485.03,0,0,2019-06-04
34,1770,484.03,486.03,0,0,2016-12-13
34,1770,484.03,486.03,0,0,2017-04-25
34,1770,484.03,486.03,0,0,2017-07-18
34,1770,484.03,486.03,0,0,2017-07-25
34,1770,484.03,486.03,0,0,2018-12-04
34,1770,484.03,486.03,0,0,2019-02-12
34,1770,484.03,486.03,0,0,2019-04-23
34,1770,484.03,486.03,0,0,2019-07-16
34,1770,485.03,484.03,0,0,2016-11-08
34,1770,485.03,484.03,0,0,2016-11-15
34,1770,485.03,484.03,0,0,2017-03-28
34,1770,485.03,484.03,0,0,2017-08-01
34,1770,485.03,484.03,0,0,2017-08-29
34,1770,485.03,484.03,0,0,2017-10-24
34,1770,485.03,484.03,0,0,2017-12-19
34,1770,485.03,484.03,0,0,2018-01-16
34,1770,485.03,484.03,0,0,2018-04-24
34,1770,485.03,484.03,0,0,2018-06-05
34,1770,485.03,484.03,0,0,2018-09-25
34,1770,485.03,484.03,0,0,2019-01-01
34,1770,485.03,484.03,0,0,2019-04-09
34,1770,485.03,484.03,0,0,2019-06-25
34,1770,485.03,484.03,0,0,2019-07-02
34,1770,485.03,485.03,0,0,2016-11-22
34,1770,485.03,485.03,0,0,2016-12-20
34,1770,485.03,485.03,0,0,2017-01-17
34,1770,485.03,485.03,0,0,2018-04-03
34,1770,485.03,485.03,0,0,2018-04-17
34,1770,485.03,485.03,0,0,2018-06-19
34,1770,485.03,485.03,0,0,2018-09-04
34,1770,485.03,485.03,0,0,2018-12-11
34,1770,485.03,485.03,0,0,2018-12-25
34,1770,485.03,486.03,0,0,2017-01-10
34,1770,485.03,486.03,0,0,2017-05-16
34,1770,485.03,486.03,0,0,2017-06-27
34,1770,485.03,486.03,0,0,2019-03-19
34,1770,485.03,486.03,0,0,2019-03-26
34,1770,485.03,486.03,0,0,2019-05-28
34,1770,485.03,486.03,0,0,2019-07-23
34,1770,486.03,484.03,0,0,2016-11-29
34,1770,486.03,484.03,0,0,2017-01-24
34,1770,486.03,484.03,0,0,2017-02-07
34,1770,486.03,484.03,0,0,2017-04-11
34,1770,486.03,484.03,0,0,2017-10-17
34,1770,486.03,484.03,0,0,2018-01-09
34,1770,486.03,484.03,0,0,2018-08-21
34,1770,486.03,484.03,0,0,2019-01-15
34,1770,486.03,484.03,0,0,2019-02-05
34,1770,486.03,485.03,0,0,2016-12-27
34,1770,486.03,485.03,0,0,2017-01-03
34,1770,486.03,485.03,0,0,2017-07-04
34,1770,486.03,485.03,0,0,2017-12-12
34,1770,486.03,485.03,0,0,2018-01-30
34,1770,486.03,485.03,0,0,2018-05-29
34,1770,486.03,485.03,0,0,2018-09-18
34,1770,486.03,485.03,0,0,2018-11-13
34,1770,486.03,485.03,0,0,2018-12-18
34,1770,486.03,485.03,0,0,2019-04-02
34,1770,486.03,486.03,0,0,2017-04-18
34,1770,486.03,486.03,0,0,2017-07-11
34,1770,486.03,486.03,0,0,2017-09-05
34,1770,486.03,486.03,0,0,2018-07-03
34,1770,486.03,486.03,0,0,2018-08-14
34,1770,486.03,486.03,0,0,2019-04-16
34,1770,486.03,486.03,0,0,2019-08-06
34,1778,129.98,130.98,0,0,2018-08-28
34,1778,137.74,185.33,0,0,2017-08-08
34,1778,144.56,184.33,0,0,2017-08-01
34,1778,151.32,152.32,0,0,2019-06-18
34,1778,153.32,161.05,1,1,2019-08-13
34,1778,155.2,157.2,0,0,2017-01-10
34,1778,155.26,153.26,0,0,2019-07-30
34,1778,156.17,158.17,0,0,2017-12-19
34,1778,156.23,157.17,1,0,2018-10-23
34,1778,157.14,159.14,0,0,2017-01-17
34,1778,157.14,159.14,0,0,2019-05-28
34,1778,157.17,178.48,1,0,2017-03-07
34,1778,157.2,158.17,1,0,2018-10-09
34,1778,157.2,174.6,1,0,2019-05-14
34,1778,158.11,158.11,0,0,2017-06-27
34,1778,158.11,158.11,0,0,2018-11-13
34,1778,158.11,159.11,0,0,2018-09-04
34,1778,158.11,160.11,0,0,2017-07-11
34,1778,158.11,160.11,0,0,2018-09-11
34,1778,158.11,160.11,0,0,2018-09-25
34,1778,158.11,160.11,0,0,2018-11-20
34,1778,158.14,184.33,0,0,2018-07-31
34,1778,158.17,156.17,0,0,2017-12-26
34,1778,158.17,157.17,0,0,2018-10-02
34,1778,158.17,158.17,0,0,2019-06-04
34,1778,158.17,178.48,0,0,2017-03-28
34,1778,159.08,160.08,0,0,2018-09-18
34,1778,159.08,179.48,0,0,2017-03-21
34,1778,159.08,183.33,0,0,2018-07-24
34,1778,159.11,158.11,0,0,2017-01-03
34,1778,159.11,158.11,0,0,2019-01-15
34,1778,159.11,159.11,0,0,2017-12-12
34,1778,159.11,179.48,0,0,2017-02-28
34,1778,159.14,159.14,0,0,2017-06-06
34,1778,159.14,175.6,0,0,2017-12-05
34,1778,160.05,161.05,0,0,2019-07-23
34,1778,160.08,161.08,0,0,2016-12-27
34,1778,160.08,163.99,1,0,2019-01-08
34,1778,160.08,183.33,1,0,2018-08-21
34,1778,160.11,159.14,1,0,2017-06-13
34,1778,160.11,179.48,0,0,2017-03-14
34,1778,160.11,185.33,0,0,2018-08-14
34,1778,161.02,161.02,0,0,2016-12-20
34,1778,161.02,162.02,0,0,2018-12-04
34,1778,161.02,185.33,0,0,2018-07-17
34,1778,161.05,159.11,1,0,2019-01-22
34,1778,161.05,161.05,0,0,2019-07-09
34,1778,161.08,159.08,0,0,2018-11-06
34,1778,161.08,160.08,0,0,2019-05-21
34,1778,161.08,178.48,0,0,2017-04-04
34,1778,161.08,184.33,0,0,2018-08-07
34,1778,161.99,158.17,1,0,2018-10-16
34,1778,161.99,161.99,0,0,2016-12-13
34,1778,161.99,161.99,0,0,2018-10-30
34,1778,161.99,162.99,0,0,2017-01-24
34,1778,161.99,162.99,0,0,2017-06-20
34,1778,161.99,163.99,0,0,2017-04-11
34,1778,162.05,161.05,0,0,2019-08-06
34,1778,162.99,161.99,0,0,2017-07-04
34,1778,163.93,165.93,0,0,2017-05-30
34,1778,163.99,161.99,0,0,2019-01-01
34,1778,163.99,161.99,0,0,2019-06-11
34,1778,163.99,163.99,0,0,2018-01-02
34,1778,163.99,163.99,0,0,2018-11-27
34,1778,163.99,185.33,0,0,2018-07-10
34,1778,167.81,167.81,0,0,2017-07-18
34,1778,167.81,167.81,0,0,2018-01-09
34,1778,168.84,166.84,0,0,2019-04-16
34,1778,170.72,170.72,0,0,2016-11-08
34,1778,170.78,169.78,0,0,2017-08-29
34,1778,171.72,171.72,0,0,2016-12-06
34,1778,172.66,172.66,0,0,2018-06-19
34,1778,174.6,176.6,0,0,2018-05-29
34,1778,175.57,177.57,0,0,2017-01-31
34,1778,175.6,174.6,0,0,2019-07-16
34,1778,175.63,174.63,0,0,2019-03-19
34,1778,176.57,175.57,0,0,2019-03-05
34,1778,176.57,177.57,0,0,2019-07-02
34,1778,176.6,174.6,0,0,2019-05-07
34,1778,176.6,175.6,0,0,2017-08-15
34,1778,176.6,176.6,0,0,2017-11-28
34,1778,177.51,177.51,0,0,2017-09-19
34,1778,177.51,177.51,0,0,2018-06-12
34,1778,177.51,178.51,0,0,2018-05-01
34,1778,177.51,179.51,0,0,2019-02-26
34,1778,178.48,180.48,0,0,2017-02-14
34,1778,178.51,177.51,0,0,2017-05-23
34,1778,178.51,178.51,0,0,2018-06-05
34,1778,178.51,179.51,0,0,2017-09-26
34,1778,178.54,177.54,0,0,2019-04-30
34,1778,179.45,179.45,0,0,2018-06-26
34,1778,179.48,178.48,0,0,2017-11-21
34,1778,179.48,178.48,0,0,2018-05-15
34,1778,179.48,179.48,0,0,2018-12-25
34,1778,179.48,180.48,0,0,2018-03-20
34,1778,179.51,177.51,0,0,2019-04-23
34,1778,179.51,179.51,0,0,2018-02-27
34,1778,180.42,180.42,0,0,2016-11-29
34,1778,180.42,180.42,0,0,2019-01-29
34,1778,180.42,180.42,0,0,2019-04-02
34,1778,180.45,179.45,0,0,2016-11-22
34,1778,180.45,179.45,0,0,2019-04-09
34,1778,180.45,180.45,0,0,2017-10-03
34,1778,180.48,178.48,0,0,2018-01-23
34,1778,180.48,178.48,0,0,2019-06-25
34,1778,180.48,179.48,0,0,2017-02-21
34,1778,180.48,179.48,0,0,2017-11-14
34,1778,180.48,180.48,0,0,2018-04-24
34,1778,181.39,181.39,0,0,2018-12-11
34,1778,181.39,181.39,0,0,2019-02-12
34,1778,181.39,182.39,0,0,2017-04-25
34,1778,181.39,182.39,0,0,2017-11-07
34,1778,181.39,182.39,0,0,2018-02-06
34,1778,181.39,183.39,0,0,2018-02-13
34,1778,181.42,180.42,0,0,2018-05-08
34,1778,181.42,182.42,0,0,2018-02-20
34,1778,181.42,182.42,0,0,2019-03-26
34,1778,181.45,179.45,0,0,2017-09-05
34,1778,181.45,179.45,0,0,2018-03-27
34,1778,181.45,181.45,0,0,2018-04-03
34,1778,182.39,181.39,0,0,2017-02-07
34,1778,182.39,182.39,0,0,2016-11-15
34,1778,182.39,182.39,0,0,2017-05-16
34,1778,182.42,180.42,0,0,2017-10-17
34,1778,183.33,183.33,0,0,2017-04-18
34,1778,183.33,183.33,0,0,2017-05-09
34,1778,183.33,183.33,0,0,2017-10-24
34,1778,183.33,183.33,0,0,2018-07-03
34,1778,183.33,184.33,0,0,2018-01-16
34,1778,183.33,184.33,0,0,2018-01-30
34,1778,183.39,181.39,0,0,2017-08-22
34,1778,183.39,182.39,0,0,2019-02-05
34,1778,183.39,182.39,0,0,2019-03-12
34,1778,184.33,183.33,0,0,2017-07-25
34,1778,184.33,183.33,0,0,2018-03-06
34,1778,184.33,184.33,0,0,2017-09-12
34,1778,184.33,184.33,0,0,2017-10-31
34,1778,184.33,184.33,0,0,2018-12-18
34,1778,184.33,185.33,0,0,2017-05-02
34,1778,184.33,185.33,0,0,2019-02-19
34,1778,185.33,183.33,0,0,2018-03-13
34,1778,185.33,184.33,0,0,2017-10-10
34,1778,185.33,184.33,0,0,2018-04-10
34,1778,185.33,185.33,0,0,2018-04-17
34,1778,185.33,185.33,0,0,2018-05-22
34,1878,194.97,281.33,1,1,2018-06-19
34,1878,197.88,280.33,0,1,2018-07-03
34,1878,197.91,280.33,1,1,2018-06-26
34,1878,206.61,282.33,0,0,2018-12-11
34,1878,215.37,281.33,1,0,2018-11-27
34,1878,216.37,280.33,1,1,2018-11-20
34,1878,217.34,280.33,1,0,2018-12-04
34,1878,241.53,241.53,0,0,2017-01-10
34,1878,241.53,241.53,0,0,2017-03-14
34,1878,241.53,242.53,0,0,2016-11-08
34,1878,241.53,242.53,0,0,2017-01-31
34,1878,241.53,243.53,0,0,2016-11-29
34,1878,241.53,243.53,0,0,2016-12-13
34,1878,241.53,243.53,0,0,2016-12-20
34,1878,241.53,243.53,0,0,2016-12-27
34,1878,241.53,243.53,0,0,2017-02-07
34,1878,241.53,243.53,0,0,2017-02-14
34,1878,241.53,243.53,0,0,2017-03-28
34,1878,241.53,280.33,0,1,2019-03-12
34,1878,242.53,241.53,0,0,2016-12-06
34,1878,242.53,242.53,0,0,2017-01-03
34,1878,242.53,242.53,0,0,2017-01-24
34,1878,242.53,242.53,0,0,2017-02-28
34,1878,242.53,243.53,0,0,2017-02-21
34,1878,242.53,243.53,0,0,2017-03-21
34,1878,243.53,241.53,0,0,2016-11-15
34,1878,243.53,242.53,0,0,2017-01-17
34,1878,243.53,242.53,0,0,2017-03-07
34,1878,243.53,243.53,0,0,2016-11-22
34,1878,245.41,281.33,0,1,2019-03-19
34,1878,264.81,266.81,0,0,2018-12-18
34,1878,270.66,269.66,0,0,2017-04-04
34,1878,276.45,277.45,0,0,2018-07-10
34,1878,280.33,280.33,0,0,2017-05-02
34,1878,280.33,280.33,0,0,2017-06-20
34,1878,280.33,280.33,0,0,2017-07-04
34,1878,280.33,280.33,0,0,2017-09-19
34,1878,280.33,280.33,0,0,2017-10-03
34,1878,280.33,280.33,0,0,2017-11-28
34,1878,280.33,280.33,0,0,2017-12-12
34,1878,280.33,280.33,0,0,2018-01-16
34,1878,280.33,280.33,0,0,2018-02-20
34,1878,280.33,280.33,0,0,2018-05-08
34,1878,280.33,280.33,0,0,2019-01-29
34,1878,280.33,281.33,0,0,2017-08-01
34,1878,280.33,281.33,0,0,2019-01-08
34,1878,280.33,282.33,0,0,2017-04-25
34,1878,280.33,282.33,0,0,2017-07-25
34,1878,280.33,282.33,0,0,2017-08-29
34,1878,280.33,282.33,0,0,2017-12-19
34,1878,280.33,282.33,0,0,2018-01-09
34,1878,280.33,282.33,0,0,2018-01-23
34,1878,280.33,282.33,0,0,2018-03-13
34,1878,280.33,282.33,0,0,2018-05-29
34,1878,280.33,282.33,0,0,2018-06-12
34,1878,281.33,280.33,0,0,2017-04-11
34,1878,281.33,280.33,0,0,2017-06-27
34,1878,281.33,280.33,0,0,2017-09-26
34,1878,281.33,280.33,0,0,2018-02-13
34,1878,281.33,280.33,0,0,2018-04-24
34,1878,281.33,280.33,0,0,2018-05-01
34,1878,281.33,280.33,0,0,2018-07-24
34,1878,281.33,280.33,0,0,2018-08-28
34,1878,281.33,280.33,0,0,2018-09-04
34,1878,281.33,280.33,0,0,2018-10-09
34,1878,281.33,280.33,0,0,2018-12-25
34,1878,281.33,280.33,0,0,2019-01-01
34,1878,281.33,280.33,0,0,2019-01-22
34,1878,281.33,280.33,0,0,2019-02-12
34,1878,281.33,280.33,0,0,2019-04-16
34,1878,281.33,281.33,0,0,2017-06-13
34,1878,281.33,281.33,0,0,2017-08-08
34,1878,281.33,281.33,0,0,2017-09-05
34,1878,281.33,281.33,0,0,2018-01-30
34,1878,281.33,281.33,0,0,2018-02-06
34,1878,281.33,281.33,0,0,2018-04-10
34,1878,281.33,281.33,0,0,2018-06-05
34,1878,281.33,281.33,0,0,2018-07-17
34,1878,281.33,281.33,0,0,2018-09-18
34,1878,281.33,281.33,0,0,2018-10-16
34,1878,281.33,281.33,0,0,2018-10-23
34,1878,281.33,281.33,0,0,2019-02-26
34,1878,281.33,282.33,0,0,2017-07-18
34,1878,281.33,282.33,0,0,2017-10-31
34,1878,281.33,282.33,0,0,2018-02-27
34,1878,281.33,282.33,0,0,2018-04-03
34,1878,281.33,282.33,0,0,2018-08-07
34,1878,281.33,282.33,0,0,2019-04-23
34,1878,281.33,282.33,0,0,2019-04-30
34,1878,282.33,280.33,0,0,2017-05-16
34,1878,282.33,280.33,0,0,2017-05-23
34,1878,282.33,280.33,0,0,2017-07-11
34,1878,282.33,280.33,0,0,2017-08-15
34,1878,282.33,280.33,0,0,2017-08-22
34,1878,282.33,280.33,0,0,2017-09-12
34,1878,282.33,280.33,0,0,2017-10-10
34,1878,282.33,280.33,0,0,2017-10-17
34,1878,282.33,280.33,0,0,2017-10-24
34,1878,282.33,280.33,0,0,2017-11-14
34,1878,282.33,280.33,0,0,2017-12-05
34,1878,282.33,280.33,0,0,2017-12-26
34,1878,282.33,280.33,0,0,2018-01-02
34,1878,282.33,280.33,0,0,2018-03-06
34,1878,282.33,280.33,0,0,2018-08-21
34,1878,282.33,280.33,0,0,2018-09-11
34,1878,282.33,280.33,0,0,2018-10-02
34,1878,282.33,280.33,0,0,2018-11-13
34,1878,282.33,280.33,0,0,2019-04-09
34,1878,282.33,281.33,0,0,2017-04-18
34,1878,282.33,281.33,0,0,2017-05-09
34,1878,282.33,281.33,0,0,2017-05-30
34,1878,282.33,281.33,0,0,2018-04-17
34,1878,282.33,281.33,0,0,2018-05-22
34,1878,282.33,281.33,0,0,2018-10-30
34,1878,282.33,281.33,0,0,2018-11-06
34,1878,282.33,281.33,0,0,2019-02-05
34,1878,282.33,281.33,0,0,2019-02-19
34,1878,282.33,281.33,0,0,2019-04-02
34,1878,282.33,281.33,0,0,2019-05-07
34,1878,282.33,282.33,0,0,2017-06-06
34,1878,282.33,282.33,0,0,2017-11-07
34,1878,282.33,282.33,0,0,2017-11-21
34,1878,282.33,282.33,0,0,2018-03-20
34,1878,282.33,282.33,0,0,2018-03-27
34,1878,282.33,282.33,0,0,2018-05-15
34,1878,282.33,282.33,0,0,2018-07-31
34,1878,282.33,282.33,0,0,2018-08-14
34,1878,282.33,282.33,0,0,2018-09-25
34,1878,282.33,282.33,0,0,2019-01-15
34,1878,282.33,282.33,0,0,2019-03-05
34,1878,282.33,282.33,0,0,2019-03-26
34,1878,319.13,319.13,0,0,2019-06-11
34,1878,319.13,319.13,0,0,2019-07-23
34,1878,319.13,320.13,0,0,2019-07-09
34,1878,319.13,320.13,0,0,2019-07-16
34,1878,319.13,321.13,0,0,2019-08-06
34,1878,320.13,319.13,0,0,2019-05-14
34,1878,320.13,319.13,0,0,2019-07-30
34,1878,320.13,320.13,0,0,2019-07-02
34,1878,320.13,321.13,0,0,2019-06-04
34,1878,320.13,321.13,0,0,2019-06-18
34,1878,321.13,319.13,0,0,2019-05-21
34,1878,321.13,319.13,0,0,2019-05-28
34,1878,321.13,321.13,0,0,2019-06-25
34,1878,321.13,321.13,0,0,2019-08-13
34,1885,109.61,109.61,0,0,2017-01-10
34,1885,110.58,111.58,0,0,2017-01-03
34,1885,111.55,112.55,0,0,2017-11-21
34,1885,111.55,113.55,0,0,2017-02-28
34,1885,111.58,110.58,0,0,2017-01-24
34,1885,113.49,113.49,0,0,2017-03-07
34,1885,113.49,116.46,0,1,2016-11-29
34,1885,113.52,114.52,0,0,2017-02-14
34,1885,114.49,113.49,0,0,2017-01-31
34,1885,114.52,113.52,0,0,2017-01-17
34,1885,115.46,114.46,0,1,2016-12-06
34,1885,115.46,115.46,0,0,2016-11-08
34,1885,115.49,114.49,0,0,2016-12-13
34,1885,115.49,115.49,0,0,2017-02-07
34,1885,115.49,115.49,0,0,2017-02-21
34,1885,116.46,115.49,0,1,2016-12-20
34,1885,117.37,119.37,0,0,2018-01-16
34,1885,118.34,118.34,0,0,2019-05-14
34,1885,118.34,119.34,0,0,2018-07-24
34,1885,118.34,120.34,0,0,2018-05-15
34,1885,118.34,120.34,0,0,2019-04-30
34,1885,118.34,120.34,0,0,2019-07-23
34,1885,118.37,120.34,0,1,2019-02-05
34,1885,119.31,119.31,0,0,2018-06-05
34,1885,119.31,119.31,0,0,2019-07-02
34,1885,119.31,119.31,0,0,2019-07-09
34,1885,119.31,119.34,0,1,2019-05-07
34,1885,119.31,120.31,0,0,2018-10-09
34,1885,119.31,120.31,0,0,2019-08-13
34,1885,119.31,121.28,0,1,2019-03-19
34,1885,119.34,118.34,0,0,2018-01-23
34,1885,119.34,118.34,0,0,2018-04-24
34,1885,119.34,120.31,0,1,2018-11-06
34,1885,119.34,120.34,0,0,2018-11-13
34,1885,119.34,121.28,0,1,2018-02-06
34,1885,119.37,119.37,0,0,2018-02-13
34,1885,120.28,120.28,0,0,2018-07-03
34,1885,120.28,120.28,0,1,2019-03-26
34,1885,120.28,121.28,0,0,2017-12-26
34,1885,120.28,121.28,0,0,2018-01-30
34,1885,120.28,121.28,0,0,2018-04-03
34,1885,120.28,121.28,0,0,2019-07-16
34,1885,120.28,121.28,0,1,2019-04-23
34,1885,120.28,122.28,0,0,2017-11-28
34,1885,120.28,122.28,0,0,2018-03-06
34,1885,120.28,122.28,0,0,2018-03-27
34,1885,120.28,122.28,0,0,2018-09-18
34,1885,120.28,122.28,0,0,2019-07-30
34,1885,120.28,122.28,0,1,2019-04-09
34,1885,120.31,119.31,0,0,2018-07-17
34,1885,120.31,119.31,0,0,2018-08-07
34,1885,120.31,120.31,0,0,2018-05-29
34,1885,120.34,120.34,0,0,2018-05-08
34,1885,120.34,120.34,0,0,2018-09-25
34,1885,121.25,121.25,0,0,2019-06-25
34,1885,121.25,123.25,0,0,2018-09-04
34,1885,121.28,121.28,0,0,2018-03-20
34,1885,121.28,121.28,0,0,2018-10-02
34,1885,121.28,122.28,0,0,2018-09-11
34,1885,121.28,122.28,0,1,2019-02-19
34,1885,121.31,119.31,0,0,2018-08-28
34,1885,121.31,119.31,0,0,2019-08-06
34,1885,121.31,120.28,0,1,2019-04-02
34,1885,121.31,120.31,0,0,2018-03-13
34,1885,121.31,120.31,0,0,2018-05-22
34,1885,121.31,120.31,0,0,2018-06-12
34,1885,121.31,120.31,0,0,2018-10-16
34,1885,121.31,120.31,0,0,2019-02-26
34,1885,121.31,121.31,0,0,2017-12-05
34,1885,121.31,121.31,0,0,2017-12-19
34,1885,121.31,121.31,0,0,2018-08-14
34,1885,121.31,121.31,0,0,2019-06-18
34,1885,122.28,120.28,0,0,2018-04-17
34,1885,122.28,120.28,0,0,2018-05-01
34,1885,122.28,120.28,0,0,2018-07-10
34,1885,122.28,120.28,0,0,2019-03-05
34,1885,122.28,120.28,0,1,2019-04-16
34,1885,122.28,121.28,0,0,2018-04-10
34,1885,122.28,121.28,0,0,2019-03-12
34,1885,122.28,122.28,0,0,2017-12-12
34,1885,122.28,122.28,0,0,2018-08-21
34,1885,122.28,122.28,0,0,2019-02-12
34,1885,122.28,122.28,0,0,2019-06-11
34,1885,123.25,123.25,0,0,2018-07-31
34,1885,90.21,92.21,0,0,2017-07-25
34,1885,93.12,114.49,0,0,2017-04-11
34,1885,93.12,115.49,1,1,2016-12-27
34,1885,93.12,94.12,0,0,2017-08-01
34,1885,93.18,92.18,0,0,2017-08-08
34,1885,94.09,94.09,0,0,2017-04-25
34,1885,94.09,94.09,0,1,2017-06-13
34,1885,94.09,95.09,0,0,2017-05-16
34,1885,94.12,95.12,0,0,2017-08-15
34,1885,95.06,115.49,0,0,2017-04-04
34,1885,95.06,120.31,0,0,2018-10-23
34,1885,95.06,121.31,1,0,2018-06-26
34,1885,95.06,95.06,0,0,2017-06-27
34,1885,95.06,95.06,0,0,2017-09-05
34,1885,95.06,95.06,1,0,2017-07-11
34,1885,95.06,96.06,0,0,2017-09-12
34,1885,95.06,97.06,0,0,2017-07-04
34,1885,95.06,97.06,0,0,2017-09-26
34,1885,95.09,122.28,0,0,2018-01-02
34,1885,95.09,95.09,0,1,2017-06-06
34,1885,95.09,96.09,0,0,2017-05-09
34,1885,95.09,96.09,0,0,2017-07-18
34,1885,95.09,96.09,0,0,2017-09-19
34,1885,95.09,96.09,0,1,2017-05-30
34,1885,95.12,114.49,0,0,2017-04-18
34,1885,95.12,115.49,0,0,2017-03-28
34,1885,96.03,114.46,0,1,2016-11-22
34,1885,96.03,114.49,0,0,2017-03-14
34,1885,96.03,116.46,1,0,2016-11-15
34,1885,96.03,119.31,0,0,2018-06-19
34,1885,96.03,119.34,0,1,2018-12-04
34,1885,96.03,97.03,0,0,2017-10-24
34,1885,96.03,98.03,0,0,2017-11-07
34,1885,96.03,98.03,0,0,2017-11-14
34,1885,96.06,119.31,1,1,2018-10-30
34,1885,96.06,119.34,0,1,2019-01-15
34,1885,96.06,119.37,0,0,2018-02-20
34,1885,96.06,120.34,0,0,2019-01-01
34,1885,96.06,96.09,0,1,2017-05-23
34,1885,96.06,96.09,0,1,2017-06-20
34,1885,96.06,97.06,0,0,2017-08-22
34,1885,96.06,97.06,1,0,2017-10-10
34,1885,96.09,119.34,0,1,2018-12-11
34,1885,96.09,122.28,0,0,2018-01-09
34,1885,96.09,94.09,0,0,2017-08-29
34,1885,96.09,96.09,0,0,2017-05-02
34,1885,97.03,119.34,0,1,2019-01-29
34,1885,97.03,120.34,0,1,2018-11-27
34,1885,97.03,96.03,0,0,2017-10-17
34,1885,97.06,114.49,0,0,2017-03-21
34,1885,97.06,119.34,0,1,2019-05-28
34,1885,98.0,118.34,0,0,2019-06-04
34,1885,98.03,118.37,0,0,2018-02-27
34,1885,98.03,120.34,0,1,2018-11-20
34,1885,98.03,120.34,0,1,2018-12-18
34,1885,98.03,120.34,0,1,2018-12-25
34,1885,98.03,95.06,1,0,2017-10-03
34,1885,98.03,97.03,1,1,2017-10-31
34,1885,99.0,119.34,0,0,2019-05-21
34,1885,99.0,119.34,0,1,2019-01-08
34,1885,99.0,119.34,0,1,2019-01-22
34,1902,387.03,387.03,0,0,2018-11-20
34,1902,387.03,388.03,0,0,2019-07-02
34,1902,387.03,389.03,0,0,2018-11-06
34,1902,387.03,446.23,0,0,2019-02-26
34,1902,387.03,485.03,0,0,2017-11-21
34,1902,388.03,387.03,0,0,2019-07-09
34,1902,388.03,389.03,0,0,2019-06-18
34,1902,388.03,446.23,0,0,2019-03-05
34,1902,389.03,387.03,0,0,2018-11-13
34,1902,389.03,389.03,0,0,2019-06-25
34,1902,389.03,445.23,0,0,2019-02-19
34,1902,389.03,484.03,0,0,2017-11-07
34,1902,389.03,485.03,0,0,2017-11-14
34,1902,416.13,418.13,0,0,2018-10-30
34,1902,425.83,427.83,0,0,2019-06-11
34,1902,445.23,445.23,0,0,2018-01-02
34,1902,445.23,445.23,0,0,2018-07-03
34,1902,445.23,445.23,0,0,2018-12-04
34,1902,445.23,445.23,0,0,2019-04-16
34,1902,445.23,446.23,0,0,2018-01-30
34,1902,445.23,446.23,0,0,2018-02-13
34,1902,445.23,447.23,0,0,2018-05-29
34,1902,445.23,447.23,0,0,2018-06-05
34,1902,445.23,447.23,0,0,2018-06-12
34,1902,445.23,447.23,0,0,2019-04-23
34,1902,445.23,447.23,0,0,2019-08-06
34,1902,445.23,447.23,0,0,2019-08-13
34,1902,446.23,445.23,0,0,2018-03-20
34,1902,446.23,445.23,0,0,2018-04-24
34,1902,446.23,445.23,0,0,2018-07-31
34,1902,446.23,445.23,0,0,2018-11-27
34,1902,446.23,445.23,0,0,2019-05-07
34,1902,446.23,446.23,0,0,2018-05-08
34,1902,446.23,446.23,0,0,2018-06-19
34,1902,446.23,446.23,0,0,2018-07-24
34,1902,446.23,446.23,0,0,2018-09-11
34,1902,446.23,446.23,0,0,2019-02-12
34,1902,446.23,447.23,0,0,2018-02-06
34,1902,446.23,447.23,0,0,2018-05-01
34,1902,446.23,447.23,0,0,2018-06-26
34,1902,447.23,445.23,0,0,2019-03-19
34,1902,447.23,445.23,0,0,2019-04-02
34,1902,447.23,445.23,0,0,2019-06-04
34,1902,447.23,446.23,0,0,2018-01-16
34,1902,447.23,446.23,0,0,2018-07-10
34,1902,447.23,446.23,0,0,2018-08-21
34,1902,447.23,447.23,0,0,2018-05-15
34,1902,447.23,447.23,0,0,2018-12-11
34,1902,447.23,447.23,0,0,2019-01-01
34,1902,454.93,456.93,0,0,2017-02-21
34,1902,455.93,455.93,0,0,2017-02-28
34,1902,484.03,484.03,0,0,2017-01-24
34,1902,484.03,484.03,0,0,2017-05-16
34,1902,484.03,484.03,0,0,2017-09-26
34,1902,484.03,484.03,0,0,2017-10-03
34,1902,484.03,484.03,0,0,2017-10-24
34,1902,484.03,484.03,0,0,2017-12-05
34,1902,484.03,485.03,0,0,2017-04-18
34,1902,484.03,485.03,0,0,2017-08-15
34,1902,484.03,485.03,0,0,2017-09-05
34,1902,484.03,486.03,0,0,2016-11-22
34,1902,484.03,486.03,0,0,2017-04-11
34,1902,484.03,486.03,0,0,2017-06-20
34,1902,484.03,486.03,0,0,2017-08-29
34,1902,485.03,484.03,0,0,2017-04-04
34,1902,485.03,484.03,0,0,2017-05-09
34,1902,485.03,485.03,0,0,2017-05-30
34,1902,485.03,485.03,0,0,2017-07-04
34,1902,485.03,485.03,0,0,2017-12-12
34,1902,485.03,486.03,0,0,2016-12-27
34,1902,485.03,486.03,0,0,2017-03-28
34,1902,485.03,486.03,0,0,2017-06-06
34,1902,485.03,486.03,0,0,2017-09-19
34,1902,486.03,484.03,0,0,2017-01-10
34,1902,486.03,484.03,0,0,2017-01-17
34,1902,486.03,484.03,0,0,2017-12-19
34,1902,486.03,485.03,0,0,2016-11-29
34,1902,486.03,485.03,0,0,2017-01-03
34,1902,486.03,485.03,0,0,2017-03-07
34,1902,486.03,485.03,0,0,2017-03-21
34,1902,486.03,485.03,0,0,2017-04-25
34,1902,486.03,485.03,0,0,2017-08-22
34,1902,486.03,485.03,0,0,2017-10-17
34,1902,486.03,486.03,0,0,2016-11-15
34,1902,486.03,486.03,0,0,2017-10-31
34,1962,410.31,534.53,1,1,2019-07-16
34,1962,412.25,533.53,1,1,2019-07-23
34,1962,434.59,640.23,0,1,2017-08-01
34,1962,434.59,640.23,1,1,2017-07-25
34,1962,434.59,640.23,1,1,2018-01-02
34,1962,434.59,640.23,1,1,2018-01-23
34,1962,434.59,641.23,1,1,2017-07-18
34,1962,435.53,630.56,1,1,2018-08-14
34,1962,435.59,640.23,0,0,2018-01-09
34,1962,438.47,639.23,1,0,2018-01-16
34,1962,441.41,641.23,0,1,2017-08-08
34,1962,443.29,630.56,1,1,2018-08-07
34,1962,457.9,639.23,1,1,2019-01-29
34,1962,463.69,630.56,1,1,2018-07-17
34,1962,463.69,641.23,1,1,2019-01-15
34,1962,467.57,639.23,1,1,2019-01-08
34,1962,468.54,640.23,1,1,2019-01-01
34,1962,477.24,641.23,1,1,2019-01-22
34,1962,477.27,641.23,1,1,2018-05-08
34,1962,484.03,630.56,0,0,2018-07-10
34,1962,484.03,640.23,1,1,2018-12-04
34,1962,484.03,641.23,1,1,2017-05-02
34,1962,485.0,636.32,1,0,2019-05-07
34,1962,485.03,639.23,1,0,2017-03-21
34,1962,485.03,640.23,1,1,2017-05-09
34,1962,485.03,640.23,1,1,2018-04-10
34,1962,486.03,628.56,0,1,2018-07-03
34,1962,486.03,628.56,1,1,2018-06-12
34,1962,486.03,629.56,0,0,2018-06-26
34,1962,487.0,636.32,1,1,2019-04-30
34,1962,487.0,651.84,1,1,2019-02-26
34,1962,488.91,640.23,1,1,2017-11-21
34,1962,489.91,640.23,0,1,2018-11-27
34,1962,491.79,629.56,0,0,2018-07-31
34,1962,493.79,630.56,0,0,2018-07-24
34,1962,495.73,639.23,1,0,2017-03-28
34,1962,496.7,630.56,1,1,2018-06-19
34,1962,497.67,641.23,1,0,2018-04-17
34,1962,511.19,638.32,0,0,2019-03-19
34,1962,512.19,513.19,0,0,2019-08-13
34,1962,512.19,637.32,0,0,2019-03-26
34,1962,512.19,638.32,1,0,2019-04-02
34,1962,513.19,513.19,0,0,2019-08-06
34,1962,513.19,637.32,0,0,2019-04-16
34,1962,513.19,637.32,1,0,2019-04-09
34,1962,513.19,638.32,0,0,2019-04-23
34,1962,523.8,523.8,0,0,2019-07-30
34,1962,530.62,636.32,0,0,2019-05-14
34,1962,532.53,533.53,1,1,2019-06-11
34,1962,532.53,640.23,1,1,2017-09-19
34,1962,533.53,533.53,0,0,2019-05-28
34,1962,533.53,534.53,0,0,2019-06-25
34,1962,533.53,639.23,1,1,2017-09-12
34,1962,534.5,641.23,1,1,2018-09-25
34,1962,534.53,532.53,0,0,2019-06-18
34,1962,534.53,532.53,1,1,2019-06-04
34,1962,534.53,533.53,0,0,2019-07-02
34,1962,534.53,534.53,0,0,2019-07-09
34,1962,534.53,637.32,0,0,2019-05-21
34,1962,537.44,585.94,1,1,2017-01-31
34,1962,540.35,584.94,1,1,2017-01-24
34,1962,544.23,639.23,1,0,2018-09-18
34,1962,545.17,639.23,1,1,2017-09-26
34,1962,583.0,612.13,1,1,2016-11-08
34,1962,583.03,582.03,0,0,2017-01-10
34,1962,583.97,612.13,1,1,2016-11-15
34,1962,585.91,586.91,0,0,2017-01-03
34,1962,585.94,585.94,0,0,2017-01-17
34,1962,610.13,610.13,0,0,2016-11-29
34,1962,611.13,610.13,0,0,2016-11-22
34,1962,615.01,614.01,0,0,2016-12-27
34,1962,615.98,615.98,0,0,2018-04-24
34,1962,618.89,617.89,0,0,2016-12-06
34,1962,619.83,619.83,0,0,2016-12-13
34,1962,620.86,641.23,0,1,2017-08-15
34,1962,621.83,621.83,0,0,2016-12-20
34,1962,628.56,628.56,0,0,2018-06-05
34,1962,634.41,634.41,0,0,2017-02-07
34,1962,637.32,637.32,0,0,2019-03-12
34,1962,639.23,639.23,0,0,2017-10-31
34,1962,639.23,639.23,0,0,2017-12-12
34,1962,639.23,639.23,0,0,2017-12-26
34,1962,639.23,639.23,0,0,2018-02-13
34,1962,639.23,639.23,0,0,2018-04-03
34,1962,639.23,639.23,0,0,2018-10-23
34,1962,639.23,639.23,0,0,2018-11-13
34,1962,639.23,639.23,0,0,2018-12-18
34,1962,639.23,639.23,0,0,2019-02-05
34,1962,639.23,639.23,0,0,2019-02-12
34,1962,639.23,640.23,0,0,2017-02-28
34,1962,639.23,640.23,0,0,2017-04-04
34,1962,639.23,640.23,0,0,2017-12-05
34,1962,639.23,640.23,0,0,2018-01-30
34,1962,639.23,640.23,0,0,2018-03-06
34,1962,639.23,640.23,0,0,2018-05-22
34,1962,639.23,640.23,0,0,2018-08-28
34,1962,639.23,641.23,0,0,2017-02-14
34,1962,639.23,641.23,0,0,2017-04-18
34,1962,639.23,641.23,0,0,2017-04-25
34,1962,639.23,641.23,0,0,2017-06-27
34,1962,639.23,641.23,0,0,2017-07-11
34,1962,639.23,641.23,0,0,2017-09-05
34,1962,639.23,641.23,0,0,2017-10-03
34,1962,639.23,641.23,0,0,2017-11-07
34,1962,639.23,641.23,0,0,2018-03-20
34,1962,639.23,641.23,0,0,2018-03-27
34,1962,639.23,641.23,0,1,2017-06-13
34,1962,640.23,639.23,0,0,2017-10-10
34,1962,640.23,639.23,0,0,2018-08-21
34,1962,640.23,640.23,0,0,2017-03-07
34,1962,640.23,640.23,0,0,2017-05-23
34,1962,640.23,640.23,0,0,2017-06-06
34,1962,640.23,640.23,0,0,2017-06-20
34,1962,640.23,640.23,0,0,2017-08-29
34,1962,640.23,640.23,0,0,2018-11-06
34,1962,640.23,641.23,0,0,2017-07-04
34,1962,640.23,641.23,0,0,2017-11-14
34,1962,640.23,641.23,0,0,2018-02-06
34,1962,640.23,641.23,0,0,2018-02-20
34,1962,640.23,641.23,0,0,2018-02-27
34,1962,640.23,641.23,0,0,2018-10-02
34,1962,640.23,641.23,0,0,2018-10-30
34,1962,641.23,639.23,0,0,2017-02-21
34,1962,641.23,639.23,0,0,2017-03-14
34,1962,641.23,639.23,0,0,2017-05-30
34,1962,641.23,639.23,0,0,2018-03-13
34,1962,641.23,639.23,0,0,2018-05-15
34,1962,641.23,639.23,0,0,2018-05-29
34,1962,641.23,639.23,0,0,2018-09-04
34,1962,641.23,639.23,0,0,2018-09-11
34,1962,641.23,639.23,0,1,2017-08-22
34,1962,641.23,640.23,0,0,2017-05-16
34,1962,641.23,640.23,0,0,2017-10-17
34,1962,641.23,640.23,0,0,2017-11-28
34,1962,641.23,640.23,0,0,2018-05-01
34,1962,641.23,640.23,0,0,2018-10-09
34,1962,641.23,641.23,0,0,2017-04-11
34,1962,641.23,641.23,0,0,2017-10-24
34,1962,641.23,641.23,0,0,2017-12-19
34,1962,641.23,641.23,0,0,2018-10-16
34,1962,641.23,641.23,0,0,2018-11-20
34,1962,641.23,641.23,0,0,2018-12-11
34,1962,641.23,641.23,0,0,2018-12-25
34,1962,653.84,652.84,0,0,2019-02-19
34,1962,659.63,659.63,0,0,2019-03-05
34,1971,181.42,291.06,1,0,2017-10-03
34,1971,191.09,291.06,1,1,2018-03-13
34,1971,192.06,289.06,0,1,2018-02-27
34,1971,192.06,290.06,0,1,2019-03-05
34,1971,192.09,290.06,1,1,2018-03-06
34,1971,193.03,289.06,1,1,2018-08-07
34,1971,193.03,289.06,1,1,2018-08-14
34,1971,193.09,290.06,1,1,2018-02-20
34,1971,194.06,290.06,1,1,2019-02-26
34,1971,195.03,281.36,1,1,2019-05-21
34,1971,195.97,290.06,1,1,2019-03-12
34,1971,195.97,290.06,1,1,2019-03-19
34,1971,197.88,281.36,1,1,2019-05-14
34,1971,214.4,290.06,0,0,2017-03-07
34,1971,219.28,290.06,1,1,2017-10-24
34,1971,229.92,264.84,0,0,2019-04-23
34,1971,240.59,289.06,1,1,2017-04-11
34,1971,242.5,289.06,0,1,2017-12-26
34,1971,242.53,289.06,1,0,2018-11-27
34,1971,243.47,289.06,1,1,2017-04-04
34,1971,243.5,289.06,1,0,2017-09-19
34,1971,243.5,291.06,1,1,2017-01-10
34,1971,243.53,289.06,0,0,2017-01-24
34,1971,244.47,290.06,0,1,2018-04-10
34,1971,244.47,291.06,0,1,2017-10-17
34,1971,244.5,289.06,1,0,2018-12-04
34,1971,244.5,290.06,1,0,2017-09-26
34,1971,245.47,289.06,1,1,2017-06-13
34,1971,245.47,291.06,1,1,2017-01-17
34,1971,246.44,291.06,0,1,2018-04-17
34,1971,251.26,289.06,0,1,2017-10-10
34,1971,258.99,291.06,1,0,2016-11-15
34,1971,259.99,289.06,1,0,2016-11-08
34,1971,261.93,290.06,1,0,2019-01-22
34,1971,263.84,265.84,0,0,2019-04-16
34,1971,269.69,269.69,0,0,2017-03-14
34,1971,272.6,272.6,0,0,2017-03-21
34,1971,280.36,280.36,0,0,2019-05-07
34,1971,282.33,282.33,0,0,2018-06-19
34,1971,283.24,284.24,0,0,2017-05-02
34,1971,286.15,286.15,0,0,2018-12-11
34,1971,288.15,286.15,0,0,2017-01-31
34,1971,288.15,288.15,0,0,2019-01-29
34,1971,289.06,289.06,0,0,2017-06-06
34,1971,289.06,289.06,0,0,2017-07-11
34,1971,289.06,289.06,0,0,2017-08-15
34,1971,289.06,289.06,0,0,2017-12-12
34,1971,289.06,289.06,0,0,2018-01-09
34,1971,289.06,289.06,0,0,2018-01-23
34,1971,289.06,289.06,0,0,2018-01-30
34,1971,289.06,289.06,0,0,2018-05-15
34,1971,289.06,289.06,0,0,2018-08-28
34,1971,289.06,289.06,0,0,2018-10-16
34,1971,289.06,289.06,0,0,2019-02-05
34,1971,289.06,289.06,0,0,2019-04-09
34,1971,289.06,289.06,0,0,2019-06-04
34,1971,289.06,289.06,0,0,2019-07-02
34,1971,289.06,289.06,1,0,2018-04-03
34,1971,289.06,290.06,0,0,2017-02-07
34,1971,289.06,290.06,0,0,2017-02-28
34,1971,289.06,290.06,0,0,2017-08-01
34,1971,289.06,290.06,0,0,2017-11-14
34,1971,289.06,290.06,0,0,2018-01-16
34,1971,289.06,290.06,0,0,2018-05-01
34,1971,289.06,290.06,0,0,2018-07-31
34,1971,289.06,290.06,0,0,2018-10-23
34,1971,289.06,290.06,0,0,2018-12-25
34,1971,289.06,290.06,0,0,2019-02-12
34,1971,289.06,290.06,0,0,2019-03-26
34,1971,289.06,290.06,0,0,2019-05-28
34,1971,289.06,290.06,0,0,2019-06-25
34,1971,289.06,291.06,0,0,2016-11-22
34,1971,289.06,291.06,0,0,2016-12-13
34,1971,289.06,291.06,0,0,2017-04-25
34,1971,289.06,291.06,0,0,2017-07-04
34,1971,289.06,291.06,0,0,2017-08-29
34,1971,289.06,291.06,0,0,2017-11-07
34,1971,289.06,291.06,0,0,2018-05-22
34,1971,289.06,291.06,0,0,2018-06-26
34,1971,289.06,291.06,0,0,2018-10-09
34,1971,289.06,291.06,0,0,2018-10-30
34,1971,289.06,291.06,0,0,2018-12-18
34,1971,289.06,291.06,0,0,2019-08-13
34,1971,289.12,288.12,0,0,2018-01-02
34,1971,290.06,289.06,0,0,2016-11-29
34,1971,290.06,289.06,0,0,2016-12-27
34,1971,290.06,289.06,0,0,2017-01-03
34,1971,290.06,289.06,0,0,2017-06-27
34,1971,290.06,289.06,0,0,2017-07-25
34,1971,290.06,289.06,0,0,2018-03-27
34,1971,290.06,289.06,0,0,2018-06-12
34,1971,290.06,289.06,0,0,2018-10-02
34,1971,290.06,289.06,0,0,2019-04-02
34,1971,290.06,289.06,0,1,2018-05-08
34,1971,290.06,290.06,0,0,2017-05-09
34,1971,290.06,290.06,0,0,2017-05-30
34,1971,290.06,290.06,0,0,2017-07-18
34,1971,290.06,290.06,0,0,2017-08-22
34,1971,290.06,290.06,0,0,2018-04-24
34,1971,290.06,290.06,0,0,2018-07-03
34,1971,290.06,290.06,0,0,2018-07-10
34,1971,290.06,290.06,0,0,2018-07-24
34,1971,290.06,290.06,0,0,2018-08-21
34,1971,290.06,290.06,0,0,2018-11-06
34,1971,290.06,290.06,0,0,2018-11-20
34,1971,290.06,290.06,0,0,2019-06-18
34,1971,290.06,290.06,0,0,2019-07-23
34,1971,290.06,291.06,0,0,2017-05-16
34,1971,290.06,291.06,0,0,2017-08-08
34,1971,290.06,291.06,0,0,2017-09-12
34,1971,290.06,291.06,0,0,2017-10-31
34,1971,290.06,291.06,0,0,2017-12-19
34,1971,290.06,291.06,0,0,2018-05-29
34,1971,290.06,291.06,0,0,2018-09-18
34,1971,290.06,291.06,0,0,2019-01-15
34,1971,290.06,291.06,0,0,2019-02-19
34,1971,291.06,289.06,0,0,2017-02-14
34,1971,291.06,289.06,0,0,2017-09-05
34,1971,291.06,289.06,0,0,2018-02-13
34,1971,291.06,289.06,0,0,2018-07-17
34,1971,291.06,289.06,0,0,2019-07-09
34,1971,291.06,289.06,0,0,2019-07-16
34,1971,291.06,290.06,0,0,2017-02-21
34,1971,291.06,290.06,0,0,2017-03-28
34,1971,291.06,290.06,0,0,2017-11-21
34,1971,291.06,290.06,0,0,2018-02-06
34,1971,291.06,290.06,0,0,2018-03-20
34,1971,291.06,290.06,0,0,2018-06-05
34,1971,291.06,290.06,0,0,2018-09-04
34,1971,291.06,290.06,0,0,2018-09-25
34,1971,291.06,290.06,0,0,2019-01-08
34,1971,291.06,290.06,0,0,2019-06-11
34,1971,291.06,290.06,0,0,2019-07-30
34,1971,291.06,291.06,0,0,2016-12-06
34,1971,291.06,291.06,0,0,2016-12-20
34,1971,291.06,291.06,0,0,2017-04-18
34,1971,291.06,291.06,0,0,2017-05-23
34,1971,291.06,291.06,0,0,2017-06-20
34,1971,291.06,291.06,0,0,2017-11-28
34,1971,291.06,291.06,0,0,2017-12-05
34,1971,291.06,291.06,0,0,2018-09-11
34,1971,291.06,291.06,0,0,2018-11-13
34,1971,291.06,291.06,0,0,2019-01-01
34,1971,291.06,291.06,0,0,2019-04-30
34,1971,291.06,291.06,0,0,2019-08-06
34,1993,105.73,121.31,0,0,2019-05-14
34,1993,107.67,108.67,0,0,2017-01-31
34,1993,109.61,111.61,0,0,2017-01-24
34,1993,111.58,111.58,0,0,2017-01-10
34,1993,114.46,113.49,0,1,2016-12-20
34,1993,114.46,114.46,0,0,2017-02-14
34,1993,114.46,114.49,0,1,2016-11-29
34,1993,114.49,115.49,0,0,2016-12-13
34,1993,114.49,115.49,0,0,2017-02-07
34,1993,115.43,116.43,0,0,2019-07-23
34,1993,115.46,115.46,0,0,2017-02-21
34,1993,115.46,116.46,0,0,2017-02-28
34,1993,115.49,113.49,0,0,2016-11-08
34,1993,116.43,116.43,0,0,2017-01-03
34,1993,116.46,114.46,0,0,2017-03-07
34,1993,116.46,115.46,0,0,2017-01-17
34,1993,117.37,117.37,0,0,2018-01-30
34,1993,117.37,117.37,0,0,2018-04-24
34,1993,117.37,117.37,0,0,2019-06-18
34,1993,117.43,115.43,0,0,2016-12-06
34,1993,117.43,115.43,0,0,2017-11-21
34,1993,118.34,118.34,0,0,2019-08-06
34,1993,118.37,119.37,0,0,2018-02-13
34,1993,118.37,119.37,0,0,2018-03-13
34,1993,118.37,119.37,0,0,2018-10-16
34,1993,118.37,119.37,0,0,2019-07-02
34,1993,119.31,119.31,0,0,2019-05-07
34,1993,119.31,119.31,0,0,2019-07-16
34,1993,119.31,119.31,0,1,2019-04-02
34,1993,119.31,119.37,0,1,2019-02-05
34,1993,119.31,120.31,0,0,2018-04-10
34,1993,119.31,120.31,0,0,2018-06-12
34,1993,119.31,120.31,0,0,2018-09-11
34,1993,119.31,120.31,0,0,2019-02-12
34,1993,119.31,121.28,0,1,2019-02-26
34,1993,119.31,121.31,0,0,2018-07-10
34,1993,119.31,121.31,0,0,2018-08-07
34,1993,119.34,118.34,0,0,2018-06-05
34,1993,120.28,119.31,0,1,2019-04-16
34,1993,120.28,120.28,0,0,2018-10-09
34,1993,120.28,120.31,0,1,2019-03-19
34,1993,120.28,121.28,0,0,2018-08-14
34,1993,120.28,121.28,0,0,2018-08-21
34,1993,120.28,122.28,0,0,2018-05-08
34,1993,120.31,120.31,0,0,2018-04-17
34,1993,120.31,120.31,0,0,2018-05-15
34,1993,120.31,120.31,0,1,2019-03-26
34,1993,120.31,121.31,0,0,2017-12-19
34,1993,120.31,121.31,0,0,2019-03-05
34,1993,120.31,121.31,0,0,2019-07-09
34,1993,120.31,121.31,0,1,2019-04-09
34,1993,120.34,118.34,0,0,2018-09-18
34,1993,120.34,120.34,0,0,2017-11-28
34,1993,120.34,120.34,0,0,2018-05-22
34,1993,120.34,121.31,0,1,2019-04-23
34,1993,121.25,122.25,0,0,2018-04-03
34,1993,121.25,123.25,0,0,2018-07-03
34,1993,121.28,118.37,0,1,2018-11-06
34,1993,121.28,118.37,0,1,2018-11-13
34,1993,121.28,120.28,0,0,2019-02-19
34,1993,121.28,121.28,0,0,2017-12-05
34,1993,121.28,121.28,0,0,2017-12-12
34,1993,121.28,121.28,0,0,2018-05-29
34,1993,121.31,119.31,0,0,2018-01-23
34,1993,121.31,119.31,0,0,2018-03-27
34,1993,121.31,119.31,0,0,2018-07-17
34,1993,121.31,119.31,0,0,2019-04-30
34,1993,121.31,120.31,0,0,2017-12-26
34,1993,121.31,120.31,0,0,2018-02-06
34,1993,121.31,120.31,0,0,2018-03-20
34,1993,121.31,120.31,0,0,2019-06-11
34,1993,122.25,121.25,0,0,2018-07-24
34,1993,122.25,122.25,0,0,2019-08-13
34,1993,122.25,123.25,0,0,2018-01-16
34,1993,122.25,123.25,0,0,2018-07-31
34,1993,122.25,123.25,0,0,2019-07-30
34,1993,122.28,120.31,0,1,2019-03-12
34,1993,122.28,121.28,0,0,2018-09-04
34,1993,122.28,121.28,0,0,2019-06-25
34,1993,122.28,122.28,0,0,2018-03-06
34,1993,122.28,122.28,0,0,2018-05-01
34,1993,122.28,122.28,0,0,2018-08-28
34,1993,123.25,121.25,0,0,2018-09-25
34,1993,123.25,122.25,0,0,2018-10-02
34,1993,90.24,90.24,0,0,2017-08-08
34,1993,91.18,93.18,0,0,2017-07-25
34,1993,93.12,93.12,0,0,2017-08-15
34,1993,93.15,93.15,0,0,2017-08-01
34,1993,93.18,120.31,0,0,2018-01-09
34,1993,94.09,116.46,0,0,2017-04-04
34,1993,94.09,94.09,0,0,2017-05-16
34,1993,94.09,95.09,0,0,2017-04-25
34,1993,94.09,95.09,0,0,2017-07-18
34,1993,94.09,96.09,0,1,2017-06-20
34,1993,94.12,96.09,0,1,2017-05-23
34,1993,95.06,118.37,0,1,2019-01-08
34,1993,95.06,119.37,0,1,2019-01-29
34,1993,95.06,96.06,0,0,2017-10-17
34,1993,95.06,97.06,0,0,2017-06-27
34,1993,95.06,97.06,0,0,2017-07-04
34,1993,95.09,94.09,0,0,2017-09-26
34,1993,95.09,96.09,0,0,2017-05-09
34,1993,95.09,96.09,0,0,2017-09-19
34,1993,95.12,118.37,0,0,2018-10-23
34,1993,95.12,119.37,0,0,2018-02-20
34,1993,95.12,95.06,1,0,2017-07-11
34,1993,96.03,115.49,0,1,2016-11-22
34,1993,96.03,118.37,0,1,2019-01-15
34,1993,96.03,96.03,0,0,2017-11-07
34,1993,96.06,116.46,0,0,2017-03-14
34,1993,96.06,118.37,0,1,2019-01-01
34,1993,96.06,119.31,0,0,2018-01-02
34,1993,96.06,119.37,0,0,2018-02-27
34,1993,96.06,94.09,0,1,2017-05-30
34,1993,96.06,94.09,0,1,2017-06-13
34,1993,96.06,95.06,0,0,2017-08-29
34,1993,96.09,115.46,0,0,2017-03-21
34,1993,96.09,116.46,0,0,2017-04-18
34,1993,96.09,120.31,0,1,2019-05-28
34,1993,96.09,96.09,0,0,2017-05-02
34,1993,96.09,96.09,0,1,2017-06-06
34,1993,97.0,118.37,0,0,2018-11-20
34,1993,97.0,94.09,1,0,2017-10-03
34,1993,97.03,117.37,0,1,2018-12-11
34,1993,97.03,118.37,0,1,2018-12-18
34,1993,97.03,120.31,0,0,2019-05-21
34,1993,97.03,98.03,0,0,2017-11-14
34,1993,97.06,113.49,1,0,2016-12-27
34,1993,97.06,115.46,0,0,2017-03-28
34,1993,97.06,116.46,0,0,2017-04-11
34,1993,97.06,118.37,0,1,2019-01-22
34,1993,97.06,120.31,0,0,2018-06-19
34,1993,97.06,95.06,0,0,2017-08-22
34,1993,97.06,97.06,0,0,2017-09-05
34,1993,97.06,97.06,0,0,2017-09-12
34,1993,98.03,113.49,1,0,2016-11-15
34,1993,98.03,117.37,0,1,2018-12-04
34,1993,98.03,118.37,0,1,2018-11-27
34,1993,98.03,118.37,0,1,2018-12-25
34,1993,98.03,118.37,1,0,2018-10-30
34,1993,98.03,121.31,1,0,2018-06-26
34,1993,98.03,95.09,1,0,2017-10-10
34,1993,98.03,96.03,1,1,2017-10-31
34,1993,98.03,98.03,0,0,2017-10-24
34,1993,98.94,121.31,0,0,2019-06-04
34,2104,435.53,631.53,0,1,2019-05-07
34,2104,436.53,629.53,0,1,2019-05-14
34,2104,437.53,629.53,0,1,2019-04-30
34,2104,440.38,629.53,0,1,2019-04-23
34,2104,485.03,630.53,0,0,2019-07-09
34,2104,485.03,631.53,0,0,2019-07-02
34,2104,486.03,581.03,0,0,2018-10-09
34,2104,486.03,582.03,0,0,2018-10-02
34,2104,581.03,581.03,0,0,2018-07-10
34,2104,581.03,581.03,0,0,2018-07-31
34,2104,581.03,581.03,0,0,2018-11-13
34,2104,581.03,581.03,0,0,2018-12-18
34,2104,581.03,581.03,0,0,2019-01-01
34,2104,581.03,581.03,0,0,2019-01-15
34,2104,581.03,582.03,0,0,2018-05-29
34,2104,581.03,582.03,0,0,2018-10-16
34,2104,581.03,582.03,0,0,2018-11-06
34,2104,581.03,582.03,0,0,2019-02-05
34,2104,581.03,582.03,0,0,2019-03-12
34,2104,581.03,582.03,0,0,2019-03-19
34,2104,581.03,582.03,0,0,2019-08-06
34,2104,581.03,583.03,0,0,2018-06-26
34,2104,581.03,583.03,0,0,2018-07-24
34,2104,581.03,583.03,0,0,2019-01-08
34,2104,582.03,581.03,0,0,2018-10-23
34,2104,582.03,581.03,0,0,2018-11-20
34,2104,582.03,581.03,0,0,2018-12-11
34,2104,582.03,581.03,0,0,2018-12-25
34,2104,582.03,582.03,0,0,2018-05-08
34,2104,582.03,582.03,0,0,2018-06-05
34,2104,582.03,582.03,0,0,2018-06-19
34,2104,582.03,582.03,0,0,2018-08-14
34,2104,582.03,582.03,0,0,2018-09-25
34,2104,582.03,582.03,0,0,2018-11-27
34,2104,582.03,582.03,0,0,2019-01-29
34,2104,582.03,582.03,0,0,2019-07-23
34,2104,582.03,582.03,0,0,2019-08-13
34,2104,582.03,583.03,0,0,2018-07-17
34,2104,582.03,583.03,0,0,2018-09-18
34,2104,582.03,583.03,0,0,2019-02-12
34,2104,583.03,581.03,0,0,2019-02-26
34,2104,583.03,581.03,0,0,2019-07-30
34,2104,583.03,582.03,0,0,2018-06-12
34,2104,583.03,582.03,0,0,2018-08-07
34,2104,583.03,582.03,0,0,2018-08-28
34,2104,583.03,582.03,0,0,2018-09-11
34,2104,583.03,582.03,0,0,2018-10-30
34,2104,583.03,583.03,0,0,2018-05-15
34,2104,583.03,583.03,0,0,2018-05-22
34,2104,583.03,583.03,0,0,2018-09-04
34,2104,583.03,583.03,0,0,2018-12-04
34,2104,583.03,583.03,0,0,2019-03-05
34,2104,583.03,583.03,0,0,2019-03-26
34,2104,588.85,586.85,0,0,2018-08-21
34,2104,589.79,588.79,0,0,2019-02-19
34,2104,595.64,594.64,0,0,2019-07-16
34,2104,600.43,602.43,0,0,2019-05-28
34,2104,602.43,600.43,0,0,2019-06-04
34,2104,602.43,602.43,0,0,2019-05-21
34,2104,610.19,609.19,0,0,2019-06-11
34,2104,629.53,629.53,0,0,2018-02-27
34,2104,629.53,629.53,0,0,2018-04-24
34,2104,629.53,629.53,0,0,2018-05-01
34,2104,629.53,629.53,0,0,2019-04-09
34,2104,629.53,630.53,0,0,2018-01-30
34,2104,629.53,630.53,0,0,2018-04-10
34,2104,629.53,630.53,0,0,2019-04-16
34,2104,629.53,630.53,0,0,2019-06-25
34,2104,629.53,631.53,0,0,2017-12-19
34,2104,629.53,631.53,0,0,2017-12-26
34,2104,629.53,631.53,0,0,2018-04-17
34,2104,630.53,629.53,0,0,2018-03-13
34,2104,630.53,629.53,0,0,2019-06-18
34,2104,631.53,629.53,0,0,2018-01-16
34,2104,631.53,629.53,0,0,2018-02-06
34,2104,631.53,629.53,0,0,2018-02-20
34,2104,631.53,630.53,0,0,2018-02-13
34,2104,631.53,630.53,0,0,2018-03-20
34,2104,631.53,630.53,0,0,2018-03-27
34,2104,631.53,630.53,0,0,2018-04-03
34,2104,631.53,631.53,0,0,2018-03-06
34,2104,631.53,631.53,0,0,2019-04-02
34,2126,423.89,483.06,0,0,2018-10-02
34,2126,424.89,424.89,0,0,2018-10-09
34,2126,424.89,483.06,0,0,2018-08-28
34,2126,424.89,483.06,0,0,2018-09-25
34,2126,425.89,483.06,0,0,2018-09-04
34,2126,425.89,483.06,0,0,2018-09-11
34,2126,425.89,485.06,0,0,2018-09-18
34,2126,426.8,507.31,0,0,2019-03-12
34,2126,426.8,507.31,0,0,2019-03-19
34,2126,426.8,509.31,0,0,2019-04-02
34,2126,427.8,426.8,0,0,2019-04-30
34,2126,427.8,427.8,0,0,2019-04-23
34,2126,427.8,427.8,0,0,2019-05-14
34,2126,427.8,428.8,0,0,2019-05-21
34,2126,427.8,508.31,0,0,2019-03-26
34,2126,428.8,428.8,0,0,2019-05-07
34,2126,428.8,509.31,0,0,2019-04-09
34,2126,431.68,430.68,0,0,2019-05-28
34,2126,433.59,553.93,0,0,2017-09-12
34,2126,433.59,553.93,1,1,2017-09-05
34,2126,434.59,534.53,1,0,2017-06-20
34,2126,434.59,552.93,0,0,2017-09-26
34,2126,434.59,553.93,0,0,2017-09-19
34,2126,435.53,433.59,0,1,2018-10-30
34,2126,435.53,513.13,0,1,2018-07-24
34,2126,435.53,551.93,0,1,2018-01-16
34,2126,435.53,551.93,1,0,2018-01-02
34,2126,435.53,552.93,1,1,2018-01-09
34,2126,435.53,553.93,0,0,2018-02-13
34,2126,435.59,433.59,0,0,2018-10-16
34,2126,436.5,437.5,0,0,2016-12-06
34,2126,436.5,437.5,0,0,2016-12-13
34,2126,436.5,551.93,0,1,2017-11-07
34,2126,436.53,431.68,0,1,2019-06-04
34,2126,436.53,434.59,0,1,2018-11-06
34,2126,436.53,435.59,0,1,2018-11-13
34,2126,436.53,507.31,0,1,2019-01-08
34,2126,436.53,514.13,0,0,2018-07-31
34,2126,436.53,514.13,1,1,2018-07-10
34,2126,436.53,514.13,1,1,2018-07-17
34,2126,436.53,551.93,0,0,2018-02-27
34,2126,436.53,551.93,0,1,2018-01-23
34,2126,437.5,436.5,0,1,2016-11-15
34,2126,437.5,551.93,1,1,2017-10-31
34,2126,437.53,508.31,0,0,2019-03-05
34,2126,437.53,509.31,0,1,2019-01-01
34,2126,437.53,553.93,0,0,2018-02-20
34,2126,438.5,437.5,0,0,2016-11-22
34,2126,438.5,437.5,0,0,2016-11-29
34,2126,438.5,437.5,0,1,2016-11-08
34,2126,438.5,438.5,0,0,2016-12-20
34,2126,438.5,552.93,0,1,2017-11-14
34,2126,438.5,553.93,0,1,2017-11-21
34,2126,444.29,434.59,0,1,2018-10-23
34,2126,466.63,464.63,0,0,2019-07-02
34,2126,476.3,476.3,0,0,2019-07-09
34,2126,483.06,485.06,0,0,2018-08-21
34,2126,484.03,485.03,0,0,2017-03-21
34,2126,484.03,486.03,0,0,2017-03-28
34,2126,484.03,526.77,1,0,2017-03-07
34,2126,484.03,551.93,0,1,2017-08-15
34,2126,484.03,552.93,1,0,2018-03-06
34,2126,484.03,553.93,0,0,2017-08-22
34,2126,485.03,551.93,1,1,2017-08-01
34,2126,485.03,552.93,0,0,2018-03-20
34,2126,485.03,552.93,0,1,2017-08-08
34,2126,485.03,553.93,0,0,2017-05-02
34,2126,485.03,553.93,1,0,2017-04-25
34,2126,485.03,553.93,1,0,2018-03-13
34,2126,485.06,432.68,0,1,2019-06-11
34,2126,485.06,432.68,0,1,2019-06-18
34,2126,485.06,484.06,0,0,2019-06-25
34,2126,486.03,486.03,0,0,2017-03-14
34,2126,486.03,551.93,0,0,2018-03-27
34,2126,486.03,551.93,0,1,2017-01-31
34,2126,486.03,551.93,0,1,2017-05-09
34,2126,486.03,553.93,0,1,2017-02-14
34,2126,486.03,553.93,1,1,2017-01-24
34,2126,502.52,500.52,0,0,2017-05-16
34,2126,507.31,434.59,0,1,2018-11-20
34,2126,507.31,507.31,0,0,2018-12-18
34,2126,507.31,508.31,0,0,2018-11-27
34,2126,507.31,508.31,0,0,2018-12-11
34,2126,507.31,508.31,0,0,2019-01-29
34,2126,507.31,508.31,0,0,2019-02-05
34,2126,507.31,508.31,0,0,2019-07-16
34,2126,508.31,507.31,0,0,2019-02-12
34,2126,508.31,508.31,0,0,2019-01-22
34,2126,508.31,508.31,0,0,2019-02-26
34,2126,508.31,509.31,0,0,2018-12-25
34,2126,508.34,552.93,0,1,2017-02-07
34,2126,509.31,507.31,0,0,2019-01-15
34,2126,509.31,508.31,0,0,2018-12-04
34,2126,509.31,509.31,0,0,2019-07-23
34,2126,513.13,513.13,0,0,2018-08-07
34,2126,513.13,514.13,0,0,2018-05-15
34,2126,513.13,514.13,0,0,2018-06-19
34,2126,513.13,514.13,0,0,2018-07-03
34,2126,514.13,513.13,0,0,2018-06-05
34,2126,514.13,515.13,0,0,2018-04-10
34,2126,514.13,515.13,0,0,2018-04-17
34,2126,514.13,515.13,0,0,2018-05-22
34,2126,515.13,513.13,0,0,2018-06-26
34,2126,515.13,513.13,0,0,2018-08-14
34,2126,515.13,514.13,0,0,2018-04-03
34,2126,515.13,514.13,0,0,2018-04-24
34,2126,515.13,514.13,0,0,2018-05-08
34,2126,515.13,514.13,0,0,2018-05-29
34,2126,515.13,515.13,0,0,2018-06-12
34,2126,524.77,524.77,0,0,2017-02-28
34,2126,525.74,532.53,0,1,2017-06-13
34,2126,532.53,533.53,0,0,2017-05-23
34,2126,533.53,551.93,0,1,2017-07-25
34,2126,534.53,534.53,0,0,2017-06-06
34,2126,541.29,540.29,0,0,2017-05-30
34,2126,551.93,551.93,0,0,2017-10-03
34,2126,551.93,551.93,0,0,2017-10-17
34,2126,551.93,551.93,0,1,2017-12-12
34,2126,551.93,552.93,0,1,2017-07-18
34,2126,551.93,553.93,0,0,2017-02-21
34,2126,551.93,553.93,0,0,2018-01-30
34,2126,551.93,553.93,0,1,2017-12-26
34,2126,552.93,436.5,0,1,2016-12-27
34,2126,552.93,436.5,0,1,2017-01-03
34,2126,552.93,551.93,0,0,2017-10-24
34,2126,552.93,551.93,0,1,2017-07-11
34,2126,552.93,552.93,0,0,2017-01-17
34,2126,552.93,552.93,0,0,2017-06-27
34,2126,552.93,553.93,0,0,2017-01-10
34,2126,552.93,553.93,0,0,2017-04-04
34,2126,552.93,553.93,0,1,2017-11-28
34,2126,552.93,553.93,0,1,2017-12-19
34,2126,553.93,551.93,0,0,2017-04-11
34,2126,553.93,551.93,0,0,2017-10-10
34,2126,553.93,551.93,0,1,2017-12-05
34,2126,553.93,552.93,0,0,2017-04-18
34,2126,553.93,552.93,0,1,2017-08-29
34,2126,553.93,553.93,0,0,2017-07-04
34,2139,219.25,297.82,0,0,2018-03-06
34,2139,242.5,297.82,0,0,2018-03-13
34,2139,244.5,298.82,0,0,2018-02-20
34,2139,244.5,298.82,0,0,2018-02-27
34,2139,254.17,297.82,0,0,2018-03-20
34,2139,260.93,292.03,0,0,2018-11-27
34,2139,267.75,410.34,0,0,2017-05-30
34,2139,268.75,297.82,0,0,2017-08-22
34,2139,269.66,271.66,0,0,2019-07-16
34,2139,270.66,269.66,0,0,2019-07-23
34,2139,272.63,272.63,0,0,2019-03-05
34,2139,275.48,275.48,0,0,2018-12-18
34,2139,275.48,276.48,0,0,2018-07-03
34,2139,275.48,276.48,0,0,2018-09-04
34,2139,275.48,277.48,0,0,2018-04-10
34,2139,275.48,277.48,0,0,2018-06-19
34,2139,276.45,277.45,0,0,2018-03-27
34,2139,276.48,275.48,0,0,2018-06-05
34,2139,277.45,277.45,0,0,2018-01-09
34,2139,277.48,275.48,0,0,2019-06-18
34,2139,277.48,277.48,0,0,2018-09-18
34,2139,277.48,277.48,0,0,2019-01-22
34,2139,277.48,309.49,0,0,2017-11-14
34,2139,278.39,280.39,0,0,2019-04-09
34,2139,278.45,277.45,0,0,2019-07-09
34,2139,280.33,282.33,0,0,2018-06-26
34,2139,280.39,279.39,0,0,2018-07-17
34,2139,281.3,281.3,0,0,2019-06-25
34,2139,281.33,280.33,0,0,2019-04-16
34,2139,281.33,281.33,0,0,2019-04-23
34,2139,281.33,282.33,0,0,2019-06-04
34,2139,282.33,280.33,0,0,2018-10-16
34,2139,282.33,280.33,0,0,2018-12-11
34,2139,282.33,281.33,0,0,2018-08-14
34,2139,283.24,283.24,0,0,2019-07-02
34,2139,283.24,284.24,0,0,2018-07-31
34,2139,283.24,284.24,0,0,2018-08-07
34,2139,283.24,284.24,0,0,2019-01-29
34,2139,284.24,283.24,0,0,2018-10-23
34,2139,284.24,284.24,0,0,2019-08-06
34,2139,285.21,284.21,0,0,2019-06-11
34,2139,285.21,285.21,0,0,2019-02-19
34,2139,285.24,283.24,0,0,2019-02-05
34,2139,288.12,410.34,0,0,2017-06-06
34,2139,290.03,290.03,0,0,2018-04-17
34,2139,290.03,290.03,0,0,2018-11-13
34,2139,290.03,290.03,0,0,2018-11-20
34,2139,290.03,290.03,0,0,2019-05-14
34,2139,290.03,290.03,0,0,2019-05-28
34,2139,290.03,291.03,0,0,2018-09-11
34,2139,290.03,291.03,0,0,2018-12-04
34,2139,290.03,291.03,0,0,2019-01-08
34,2139,290.03,291.03,0,0,2019-05-07
34,2139,290.03,291.03,0,0,2019-07-30
34,2139,290.03,292.03,0,0,2018-05-22
34,2139,290.03,292.03,0,0,2018-07-24
34,2139,290.03,292.03,0,0,2018-08-21
34,2139,291.0,411.34,0,0,2017-05-16
34,2139,291.03,290.03,0,0,2017-11-21
34,2139,291.03,290.03,0,0,2017-11-28
34,2139,291.03,290.03,0,0,2018-05-01
34,2139,291.03,290.03,0,0,2018-05-15
34,2139,291.03,290.03,0,0,2019-01-01
34,2139,291.03,290.03,0,0,2019-01-15
34,2139,291.03,291.03,0,0,2018-06-12
34,2139,291.03,291.03,0,0,2018-10-09
34,2139,291.03,291.03,0,0,2019-04-30
34,2139,291.03,291.03,0,0,2019-05-21
34,2139,291.03,292.03,0,0,2018-05-29
34,2139,291.03,292.03,0,0,2019-04-02
34,2139,292.0,411.34,0,0,2017-05-23
34,2139,292.0,411.34,0,0,2017-06-20
34,2139,292.03,290.03,0,0,2018-08-28
34,2139,292.03,290.03,0,0,2018-10-02
34,2139,292.03,290.03,0,0,2019-08-13
34,2139,292.03,291.03,0,0,2017-12-12
34,2139,292.03,291.03,0,0,2018-04-03
34,2139,292.03,291.03,0,0,2018-05-08
34,2139,292.03,291.03,0,0,2018-07-10
34,2139,292.03,291.03,0,0,2018-11-06
34,2139,292.03,291.03,0,0,2018-12-25
34,2139,292.03,291.03,0,0,2019-03-26
34,2139,292.03,292.03,0,0,2018-04-24
34,2139,292.03,292.03,0,0,2019-02-26
34,2139,292.97,291.97,0,0,2017-10-24
34,2139,296.82,297.82,0,0,2017-07-18
34,2139,296.82,297.82,0,0,2017-07-25
34,2139,296.82,297.82,0,0,2018-01-02
34,2139,297.82,298.82,0,0,2017-08-15
34,2139,298.82,296.82,0,0,2018-02-13
34,2139,298.82,409.34,0,0,2017-06-13
34,2139,305.61,305.61,0,0,2017-08-29
34,2139,307.49,307.49,0,0,2017-10-03
34,2139,307.49,308.49,0,0,2018-01-16
34,2139,308.49,307.49,0,0,2017-09-05
34,2139,308.49,307.49,0,0,2017-10-31
34,2139,308.49,307.49,0,0,2018-02-06
34,2139,308.49,308.49,0,0,2018-01-23
34,2139,308.49,309.49,0,0,2017-09-26
34,2139,309.49,308.49,0,0,2017-09-19
34,2139,309.49,308.49,0,0,2017-10-10
34,2139,309.49,309.49,0,0,2017-12-26
34,2139,409.34,410.34,0,0,2017-01-03
34,2139,410.34,410.34,0,0,2017-05-09
34,2139,410.34,454.93,0,0,2017-01-24
34,2139,411.34,454.93,0,0,2017-01-17
34,2139,411.34,455.93,0,0,2016-11-15
34,2139,432.62,432.62,0,0,2016-12-20
34,2139,434.62,434.62,0,0,2017-02-21
34,2139,440.41,439.41,0,0,2017-05-02
34,2139,454.93,456.93,0,0,2016-11-08
34,2139,454.93,456.93,0,0,2017-01-10
34,2139,455.93,454.93,0,0,2016-12-13
34,2139,455.93,454.93,0,0,2017-03-07
34,2139,455.93,454.93,0,0,2017-03-21
34,2139,455.93,454.93,0,0,2017-04-11
34,2139,455.93,455.93,0,0,2017-03-28
34,2139,455.93,455.93,0,0,2017-04-04
34,2139,455.93,455.93,0,0,2017-04-25
34,2139,455.93,456.93,0,0,2017-02-28
34,2139,456.93,454.93,0,0,2016-11-22
34,2139,456.93,454.93,0,0,2017-01-31
34,2139,456.93,454.93,0,0,2017-02-07
34,2290,160.08,311.43,1,1,2016-12-06
34,2290,162.96,309.43,0,1,2016-12-27
34,2290,162.99,311.43,0,1,2016-12-13
34,2290,163.99,310.43,1,1,2016-12-20
34,2290,171.69,290.03,1,1,2017-07-25
34,2290,181.45,253.2,0,1,2018-10-23
34,2290,185.33,252.2,0,1,2018-10-16
34,2290,192.06,236.74,1,1,2018-07-24
34,2290,195.97,310.43,1,1,2017-02-28
34,2290,221.16,254.2,1,1,2018-10-02
34,2290,221.22,253.2,1,1,2018-10-09
34,2290,222.13,264.81,0,0,2018-06-26
34,2290,230.89,264.81,0,0,2018-06-12
34,2290,230.89,266.81,0,0,2018-06-19
34,2290,232.8,234.8,0,0,2018-07-10
34,2290,234.74,234.74,0,0,2018-07-17
34,2290,236.71,266.81,0,0,2018-06-05
34,2290,238.68,237.68,0,0,2018-11-06
34,2290,239.65,311.43,1,0,2017-09-12
34,2290,240.62,238.62,0,0,2018-07-03
34,2290,241.56,241.56,0,0,2019-03-05
34,2290,242.5,244.5,0,0,2018-12-11
34,2290,243.47,244.47,0,0,2019-03-19
34,2290,243.5,243.5,0,0,2018-12-18
34,2290,243.5,244.5,0,0,2018-08-21
34,2290,244.44,245.44,0,0,2019-07-02
34,2290,244.47,244.5,1,0,2018-08-28
34,2290,244.47,245.47,0,0,2017-12-19
34,2290,244.47,245.47,0,0,2019-03-26
34,2290,244.47,245.47,0,0,2019-06-04
34,2290,245.41,247.41,0,0,2019-04-02
34,2290,245.47,244.47,0,0,2018-07-31
34,2290,246.41,245.41,0,0,2018-10-30
34,2290,247.38,247.38,0,0,2019-04-09
34,2290,247.38,248.38,0,0,2018-11-13
34,2290,247.38,248.38,0,0,2018-11-20
34,2290,247.38,248.38,0,0,2018-12-04
34,2290,247.41,247.41,0,0,2019-01-01
34,2290,248.32,248.32,0,0,2019-03-12
34,2290,248.35,248.35,0,0,2019-01-29
34,2290,248.38,246.38,0,0,2018-11-27
34,2290,250.32,249.32,0,0,2019-04-30
34,2290,251.23,251.23,0,0,2019-01-22
34,2290,251.26,251.26,0,0,2018-01-02
34,2290,251.26,252.26,0,0,2019-04-16
34,2290,251.29,250.29,0,0,2018-12-25
34,2290,252.23,251.23,0,0,2019-06-25
34,2290,252.26,250.26,0,0,2019-01-15
34,2290,252.26,250.26,0,0,2019-07-23
34,2290,253.17,254.17,0,0,2018-01-09
34,2290,253.17,254.17,0,0,2018-09-11
34,2290,253.23,253.23,0,0,2019-08-06
34,2290,254.17,253.17,0,0,2019-07-16
34,2290,254.17,255.17,0,0,2018-04-03
34,2290,254.2,252.2,0,0,2018-09-18
34,2290,254.2,252.2,0,0,2018-09-25
34,2290,255.11,255.11,0,0,2018-05-08
34,2290,255.11,257.11,0,0,2019-04-23
34,2290,255.11,309.43,0,0,2017-10-03
34,2290,256.11,255.11,0,0,2019-02-05
34,2290,256.11,257.11,0,0,2019-05-07
34,2290,257.05,257.05,0,0,2019-05-14
34,2290,257.11,255.11,0,0,2019-02-26
34,2290,257.11,255.11,1,0,2019-02-19
34,2290,257.11,256.11,1,0,2019-02-12
34,2290,257.11,257.11,0,0,2019-01-08
34,2290,258.05,257.05,0,0,2018-04-24
34,2290,259.96,260.96,0,0,2019-07-09
34,2290,259.96,261.96,0,0,2019-05-21
34,2290,259.96,261.96,0,0,2019-06-11
34,2290,259.96,261.96,0,0,2019-07-30
34,2290,260.96,259.96,0,0,2019-08-13
34,2290,260.96,260.96,0,0,2018-02-06
34,2290,260.96,261.96,1,1,2019-05-28
34,2290,261.93,261.93,0,0,2018-01-23
34,2290,261.93,310.43,0,0,2017-06-06
34,2290,261.96,261.96,0,0,2019-06-18
34,2290,261.96,309.43,0,0,2017-10-10
34,2290,262.9,261.9,0,0,2017-12-05
34,2290,262.93,261.93,0,0,2018-08-14
34,2290,262.93,262.93,0,0,2018-08-07
34,2290,263.9,262.9,0,0,2018-04-17
34,2290,263.9,263.9,0,0,2018-03-13
34,2290,264.81,264.81,0,0,2018-05-29
34,2290,264.81,266.81,0,0,2017-12-26
34,2290,264.81,266.81,0,0,2018-05-01
34,2290,264.87,310.43,0,0,2017-10-17
34,2290,265.81,265.81,0,0,2018-03-27
34,2290,265.81,266.81,0,0,2018-05-15
34,2290,265.81,266.81,0,0,2018-05-22
34,2290,266.78,265.78,0,0,2017-11-07
34,2290,266.78,265.78,0,0,2018-09-04
34,2290,266.78,266.78,0,0,2018-01-30
34,2290,266.78,267.78,0,0,2018-03-06
34,2290,266.81,265.81,0,0,2018-04-10
34,2290,267.75,266.75,0,0,2017-12-12
34,2290,267.78,266.78,0,0,2018-03-20
34,2290,268.75,266.75,0,0,2017-11-14
34,2290,270.63,272.63,0,0,2017-11-21
34,2290,270.63,272.63,0,0,2018-02-20
34,2290,270.63,272.63,0,0,2018-02-27
34,2290,270.63,310.43,0,0,2017-10-24
34,2290,270.69,270.69,0,0,2018-02-13
34,2290,271.63,271.63,0,0,2018-01-16
34,2290,272.63,270.63,0,0,2017-10-31
34,2290,272.63,271.63,0,0,2017-11-28
34,2290,272.63,311.43,0,0,2017-09-26
34,2290,275.51,310.43,0,0,2017-09-19
34,2290,289.09,290.09,0,0,2017-03-07
34,2290,291.03,291.03,0,0,2017-07-18
34,2290,291.97,293.97,0,0,2017-06-13
34,2290,292.03,292.03,0,0,2017-03-14
34,2290,292.97,292.97,0,0,2017-05-02
34,2290,293.97,293.97,0,0,2017-03-21
34,2290,294.88,295.88,0,0,2017-04-11
34,2290,294.91,295.91,0,0,2017-01-03
34,2290,295.91,295.91,0,0,2017-03-28
34,2290,298.76,299.76,0,0,2017-01-10
34,2290,299.73,299.73,0,0,2017-05-16
34,2290,299.76,299.76,0,0,2017-08-15
34,2290,300.7,302.7,0,0,2017-04-04
34,2290,301.67,301.67,0,0,2017-06-27
34,2290,301.67,303.67,0,0,2017-01-31
34,2290,301.73,301.73,0,0,2017-01-24
34,2290,302.67,302.67,0,0,2017-08-22
34,2290,302.67,303.67,0,0,2017-06-20
34,2290,302.7,301.7,0,0,2017-01-17
34,2290,302.7,301.7,0,0,2017-04-25
34,2290,303.64,302.64,0,0,2016-11-08
34,2290,303.64,302.64,0,0,2017-07-04
34,2290,303.67,303.67,0,0,2017-08-01
34,2290,304.61,304.61,0,0,2017-08-08
34,2290,307.55,306.55,0,0,2017-07-11
34,2290,309.43,309.43,0,0,2017-02-21
34,2290,309.43,310.43,0,0,2016-11-22
34,2290,309.43,310.43,0,0,2017-05-09
34,2290,309.43,311.43,0,0,2016-11-15
34,2290,310.43,310.43,0,0,2017-02-07
34,2290,311.43,309.43,0,0,2017-09-05
34,2290,311.43,310.43,0,0,2017-02-14
34,2290,311.43,310.43,0,0,2017-04-18
34,2290,311.43,310.43,0,0,2017-05-30
34,2290,311.43,310.43,0,0,2017-08-29
34,2290,311.43,311.43,0,0,2016-11-29
34,2290,311.43,311.43,0,0,2017-05-23
34,2304,283.3,562.63,1,1,2018-07-03
34,2304,336.59,561.63,0,0,2018-06-19
34,2304,369.63,483.09,1,0,2019-06-18
34,2304,376.42,562.63,1,1,2018-06-26
34,2304,377.39,482.09,0,0,2019-06-25
34,2304,387.03,469.51,0,0,2019-04-09
34,2304,387.03,474.39,0,1,2019-02-12
34,2304,387.03,490.85,1,0,2017-11-21
34,2304,387.03,503.43,1,1,2017-06-20
34,2304,387.03,504.43,1,1,2017-06-13
34,2304,387.03,505.43,0,0,2017-02-21
34,2304,387.03,505.43,0,0,2017-03-07
34,2304,387.03,505.43,0,0,2017-03-14
34,2304,387.03,561.63,0,0,2018-06-12
34,2304,388.03,469.51,0,0,2019-04-02
34,2304,388.03,470.51,0,1,2019-03-26
34,2304,388.03,472.39,0,0,2019-02-05
34,2304,388.03,503.43,0,0,2017-03-21
34,2304,388.03,505.43,0,0,2017-02-28
34,2304,388.03,562.63,0,1,2018-03-27
34,2304,388.03,563.63,0,1,2018-04-10
34,2304,388.03,563.63,1,0,2018-06-05
34,2304,389.03,468.51,0,0,2019-04-16
34,2304,389.03,472.39,0,1,2019-01-29
34,2304,389.03,473.39,0,0,2019-02-19
34,2304,389.03,484.09,0,0,2019-07-02
34,2304,389.03,489.85,0,0,2017-12-12
34,2304,389.03,503.43,0,0,2017-07-04
34,2304,389.03,503.43,1,0,2017-02-14
34,2304,389.03,505.43,0,0,2017-02-07
34,2304,389.03,505.43,0,0,2017-06-27
34,2304,389.03,561.63,0,1,2018-04-03
34,2304,394.79,464.63,1,1,2017-08-29
34,2304,394.79,464.63,1,1,2017-09-05
34,2304,399.7,465.63,0,1,2017-09-12
34,2304,413.22,466.63,0,0,2017-08-22
34,2304,423.95,563.63,1,1,2018-03-20
34,2304,431.68,491.85,0,0,2017-12-05
34,2304,436.5,503.43,1,0,2016-12-20
34,2304,438.5,436.5,0,0,2017-01-03
34,2304,438.5,504.43,1,0,2016-12-13
34,2304,453.99,452.99,0,0,2016-12-27
34,2304,464.63,464.63,0,0,2017-10-24
34,2304,464.63,464.63,0,0,2017-10-31
34,2304,464.63,465.63,0,0,2017-08-08
34,2304,465.63,464.63,0,0,2017-10-10
34,2304,465.63,465.63,0,1,2017-09-26
34,2304,465.63,466.63,0,0,2017-11-07
34,2304,466.63,465.63,0,0,2017-08-01
34,2304,466.63,465.63,0,0,2017-10-03
34,2304,468.51,470.51,0,0,2019-04-23
34,2304,469.51,468.51,0,0,2019-04-30
34,2304,469.51,470.51,0,0,2019-05-07
34,2304,469.51,470.51,0,0,2019-05-14
34,2304,469.51,470.51,0,1,2019-03-19
34,2304,470.51,468.51,0,0,2019-02-26
34,2304,470.51,469.51,0,0,2019-03-05
34,2304,472.39,473.39,0,0,2018-12-04
34,2304,472.39,473.39,0,0,2018-12-18
34,2304,472.39,473.39,0,0,2018-12-25
34,2304,472.39,473.39,0,0,2019-01-08
34,2304,472.39,473.39,0,0,2019-01-22
34,2304,472.39,474.39,0,0,2018-10-16
34,2304,472.39,474.39,0,0,2019-01-01
34,2304,473.39,472.39,0,0,2018-11-13
34,2304,473.39,473.39,0,0,2018-12-11
34,2304,473.39,474.39,0,0,2018-10-09
34,2304,473.39,474.39,0,0,2018-11-27
34,2304,474.39,472.39,0,0,2018-09-11
34,2304,474.39,472.39,0,0,2018-09-25
34,2304,474.39,472.39,0,0,2018-11-06
34,2304,474.39,472.39,0,0,2018-11-20
34,2304,474.39,472.39,0,0,2019-01-15
34,2304,474.39,474.39,0,0,2018-10-30
34,2304,479.24,477.24,0,0,2019-05-21
34,2304,482.09,484.09,0,0,2019-07-23
34,2304,483.09,482.09,0,0,2019-07-09
34,2304,483.09,482.09,0,0,2019-07-30
34,2304,483.09,483.09,0,0,2019-07-16
34,2304,484.09,483.09,0,0,2019-08-13
34,2304,484.09,484.09,0,0,2019-05-28
34,2304,484.09,484.09,0,0,2019-06-04
34,2304,484.09,484.09,0,0,2019-06-11
34,2304,490.85,491.85,0,0,2017-11-14
34,2304,497.61,498.61,0,0,2018-08-28
34,2304,503.43,503.43,0,0,2016-11-29
34,2304,503.43,503.43,0,0,2017-03-28
34,2304,503.43,503.43,0,0,2017-05-02
34,2304,503.43,505.43,0,0,2017-07-18
34,2304,503.43,505.43,0,0,2017-07-25
34,2304,504.43,503.43,0,0,2017-04-11
34,2304,504.43,503.43,0,0,2017-05-16
34,2304,504.43,504.43,0,0,2017-04-18
34,2304,504.43,505.43,0,0,2017-01-17
34,2304,505.43,503.43,0,0,2016-11-15
34,2304,505.43,503.43,0,0,2016-12-06
34,2304,505.43,503.43,0,0,2017-04-04
34,2304,505.43,504.43,0,0,2016-11-08
34,2304,505.43,504.43,0,0,2016-11-22
34,2304,505.43,504.43,0,0,2017-05-09
34,2304,505.43,504.43,0,0,2017-07-11
34,2304,505.43,505.43,0,0,2017-05-23
34,2304,523.83,522.83,0,0,2018-08-14
34,2304,523.83,524.83,0,0,2018-07-31
34,2304,524.83,524.83,0,0,2018-08-21
34,2304,561.63,561.63,0,0,2017-12-19
34,2304,561.63,561.63,0,0,2018-04-24
34,2304,561.63,562.63,0,0,2018-01-23
34,2304,561.63,562.63,0,0,2018-03-13
34,2304,561.63,562.63,1,1,2018-07-10
34,2304,562.63,561.63,0,0,2018-01-02
34,2304,562.63,561.63,0,0,2018-03-06
34,2304,562.63,561.63,0,0,2018-05-15
34,2304,562.63,561.63,0,0,2018-05-22
34,2304,562.63,562.63,0,0,2018-01-16
34,2304,562.63,563.63,0,0,2018-02-06
34,2304,562.63,563.63,0,0,2018-02-20
34,2304,562.63,563.63,0,0,2018-02-27
34,2304,562.63,563.63,0,0,2018-05-01
34,2304,563.63,561.63,0,0,2017-12-26
34,2304,563.63,561.63,0,1,2018-07-24
34,2304,563.63,562.63,0,0,2018-05-29
34,2304,563.63,563.63,0,0,2018-01-30
34,2304,563.63,563.63,0,0,2018-05-08
34,2306,194.0,335.62,1,0,2019-07-09
34,2306,195.03,336.62,1,0,2019-03-05
34,2306,235.77,337.62,1,0,2019-03-12
34,2306,242.5,292.0,0,0,2016-11-15
34,2306,242.5,314.28,0,1,2017-08-15
34,2306,242.5,314.28,1,1,2017-08-01
34,2306,242.5,335.62,0,0,2019-07-02
34,2306,242.5,338.53,1,0,2018-10-30
34,2306,242.5,338.53,1,1,2016-12-27
34,2306,242.5,340.53,0,0,2016-12-20
34,2306,242.5,340.53,0,0,2017-03-14
34,2306,242.5,340.53,0,0,2017-07-11
34,2306,242.5,340.53,0,0,2018-10-23
34,2306,242.5,340.53,0,1,2017-01-31
34,2306,242.53,336.62,0,0,2019-03-26
34,2306,242.53,337.62,0,0,2019-03-19
34,2306,242.53,338.53,1,0,2018-03-06
34,2306,243.5,292.0,0,0,2016-11-08
34,2306,243.5,316.28,0,0,2017-08-22
34,2306,243.5,338.53,0,0,2018-11-13
34,2306,243.5,339.53,0,0,2018-02-13
34,2306,243.5,339.53,1,0,2018-07-10
34,2306,243.5,339.53,1,0,2019-01-01
34,2306,243.5,340.53,0,0,2017-02-21
34,2306,243.5,340.53,0,0,2017-07-04
34,2306,243.5,340.53,0,0,2017-11-21
34,2306,243.5,340.53,0,1,2017-02-07
34,2306,243.5,340.53,0,1,2017-02-14
34,2306,243.53,336.62,1,0,2019-08-13
34,2306,243.53,338.53,1,0,2018-03-13
34,2306,244.5,291.0,0,0,2016-11-22
34,2306,244.5,315.28,1,1,2017-08-08
34,2306,244.5,338.53,0,0,2017-05-09
34,2306,244.5,338.53,0,0,2018-06-19
34,2306,244.5,338.53,1,0,2017-11-07
34,2306,244.5,338.53,1,1,2017-01-24
34,2306,244.5,338.53,1,1,2019-01-08
34,2306,244.5,339.53,0,0,2017-01-17
34,2306,244.5,339.53,0,0,2017-11-14
34,2306,244.5,339.53,1,0,2017-04-25
34,2306,244.5,339.53,1,0,2017-06-20
34,2306,244.5,340.53,0,0,2017-01-10
34,2306,244.5,340.53,0,0,2017-06-27
34,2306,244.5,340.53,0,0,2018-06-26
34,2306,244.5,340.53,0,0,2018-07-03
34,2306,252.26,340.53,0,0,2017-01-03
34,2306,256.08,340.53,1,0,2017-10-31
34,2306,256.11,340.53,1,0,2018-11-06
34,2306,257.08,338.53,0,0,2017-03-28
34,2306,258.99,339.53,1,0,2017-05-02
34,2306,260.99,339.53,0,0,2018-02-20
34,2306,261.9,339.53,0,0,2017-03-21
34,2306,265.84,338.53,0,0,2016-12-13
34,2306,266.75,338.53,1,0,2017-03-07
34,2306,276.51,338.53,1,0,2018-02-06
34,2306,276.51,339.53,0,0,2017-04-18
34,2306,291.0,340.53,0,0,2017-10-24
34,2306,292.03,336.62,0,0,2019-08-06
34,2306,315.25,359.93,0,0,2018-01-02
34,2306,316.25,359.93,0,0,2017-12-26
34,2306,316.28,315.28,0,0,2017-07-25
34,2306,322.1,359.93,0,0,2018-01-09
34,2306,335.62,335.62,0,0,2019-05-28
34,2306,335.62,336.62,0,0,2019-02-05
34,2306,335.62,336.62,0,0,2019-04-16
34,2306,335.62,336.62,0,0,2019-05-21
34,2306,335.62,337.62,0,0,2019-06-04
34,2306,335.62,337.62,0,0,2019-07-16
34,2306,336.62,335.62,0,0,2019-02-19
34,2306,336.62,335.62,0,0,2019-06-11
34,2306,336.62,335.62,0,0,2019-06-18
34,2306,336.62,336.62,0,0,2019-04-02
34,2306,336.62,336.62,0,0,2019-04-23
34,2306,336.62,336.62,0,0,2019-05-14
34,2306,336.62,337.62,0,0,2019-02-12
34,2306,337.62,335.62,0,0,2019-04-30
34,2306,337.62,336.62,0,0,2019-07-23
34,2306,337.62,337.62,0,0,2019-02-26
34,2306,337.62,337.62,0,0,2019-04-09
34,2306,337.62,337.62,0,0,2019-05-07
34,2306,337.62,337.62,0,0,2019-06-25
34,2306,338.53,338.53,0,0,2017-09-19
34,2306,338.53,338.53,0,0,2017-10-10
34,2306,338.53,338.53,0,0,2018-09-04
34,2306,338.53,339.53,0,0,2017-04-04
34,2306,338.53,339.53,0,0,2018-05-29
34,2306,338.53,339.53,0,0,2018-09-25
34,2306,338.53,339.53,0,0,2018-10-16
34,2306,338.53,340.53,0,0,2017-08-29
34,2306,338.53,340.53,0,0,2017-09-05
34,2306,338.53,340.53,0,0,2018-08-21
34,2306,338.53,340.53,0,0,2018-10-02
34,2306,339.53,338.53,0,0,2016-11-29
34,2306,339.53,338.53,0,0,2018-01-23
34,2306,339.53,338.53,0,0,2018-11-20
34,2306,339.53,338.53,0,0,2018-11-27
34,2306,339.53,339.53,0,0,2017-05-30
34,2306,339.53,339.53,0,0,2017-06-06
34,2306,339.53,339.53,0,0,2017-09-12
34,2306,339.53,339.53,0,0,2018-05-15
34,2306,339.53,339.53,0,0,2018-08-07
34,2306,339.53,339.53,0,0,2018-12-11
34,2306,339.53,340.53,0,0,2017-02-28
34,2306,339.53,340.53,0,0,2017-10-17
34,2306,339.53,340.53,0,0,2018-07-31
34,2306,339.53,340.53,0,0,2018-08-14
34,2306,339.53,340.53,0,0,2018-10-09
34,2306,339.53,340.53,0,0,2018-12-04
34,2306,340.53,338.53,0,0,2017-04-11
34,2306,340.53,338.53,0,0,2017-06-13
34,2306,340.53,338.53,0,0,2017-07-18
34,2306,340.53,338.53,0,0,2017-11-28
34,2306,340.53,338.53,0,0,2018-01-30
34,2306,340.53,338.53,0,0,2018-02-27
34,2306,340.53,338.53,0,0,2018-05-22
34,2306,340.53,338.53,0,0,2018-06-05
34,2306,340.53,338.53,0,0,2018-08-28
34,2306,340.53,338.53,0,0,2018-09-11
34,2306,340.53,338.53,0,0,2018-12-25
34,2306,340.53,338.53,1,0,2018-07-17
34,2306,340.53,339.53,0,0,2017-09-26
34,2306,340.53,339.53,0,0,2018-07-24
34,2306,340.53,339.53,0,0,2018-12-18
34,2306,340.53,339.53,0,0,2019-01-29
34,2306,340.53,340.53,0,0,2017-05-16
34,2306,340.53,340.53,0,0,2017-05-23
34,2306,340.53,340.53,0,0,2018-01-16
34,2306,340.53,340.53,0,0,2018-06-12
34,2306,358.93,357.93,0,0,2017-12-12
34,2306,358.93,359.93,0,0,2017-12-05
34,2306,359.93,358.93,0,0,2017-12-19
34,2322,270.66,312.34,0,0,2018-01-09
34,2322,270.66,320.1,1,0,2018-10-09
34,2322,275.48,322.1,0,0,2018-10-23
34,2322,282.33,320.16,1,1,2017-10-31
34,2322,283.3,318.16,0,0,2017-10-17
34,2322,284.21,286.21,0,0,2018-11-13
34,2322,286.15,286.15,0,0,2018-12-04
34,2322,286.15,318.16,1,1,2017-10-24
34,2322,286.18,285.18,0,0,2018-11-06
34,2322,289.09,320.1,0,1,2018-10-16
34,2322,290.03,291.03,0,0,2018-11-27
34,2322,291.0,318.16,1,1,2017-10-10
34,2322,291.03,290.03,0,0,2018-10-30
34,2322,291.03,290.03,0,0,2018-11-20
34,2322,298.76,300.76,0,0,2018-09-25
34,2322,299.73,300.73,0,0,2017-06-27
34,2322,306.52,306.52,0,0,2019-03-19
34,2322,307.49,308.49,0,0,2018-02-27
34,2322,308.49,309.49,0,0,2017-01-03
34,2322,308.49,309.49,0,0,2017-05-02
34,2322,309.49,364.78,0,0,2019-04-30
34,2322,310.4,311.4,0,0,2017-03-28
34,2322,312.34,314.34,0,0,2017-08-15
34,2322,312.37,312.37,0,0,2017-05-16
34,2322,312.4,311.4,0,0,2016-12-13
34,2322,312.4,312.4,0,0,2018-01-30
34,2322,313.31,313.31,0,0,2017-08-29
34,2322,313.31,314.31,0,0,2018-05-29
34,2322,313.31,315.31,0,0,2018-07-03
34,2322,313.37,313.37,0,0,2017-04-11
34,2322,314.28,315.28,0,0,2017-02-21
34,2322,314.28,315.28,0,0,2017-08-01
34,2322,314.31,315.31,0,0,2017-01-24
34,2322,314.34,314.34,0,0,2018-01-02
34,2322,315.25,315.25,0,0,2016-11-29
34,2322,315.25,315.25,0,0,2018-05-01
34,2322,315.28,314.28,0,0,2017-07-18
34,2322,315.28,314.28,0,0,2018-07-17
34,2322,315.28,315.28,0,0,2018-08-21
34,2322,315.31,314.31,0,0,2017-08-22
34,2322,315.31,315.31,0,0,2017-03-21
34,2322,316.22,316.22,0,0,2017-11-14
34,2322,316.25,316.25,0,0,2018-07-24
34,2322,317.19,287.15,1,1,2018-12-18
34,2322,317.19,317.19,0,0,2017-06-20
34,2322,317.19,317.19,0,0,2019-03-26
34,2322,317.22,316.22,0,0,2018-09-04
34,2322,317.22,317.22,0,0,2017-07-11
34,2322,318.16,318.16,0,0,2016-11-08
34,2322,318.16,320.16,0,0,2018-04-24
34,2322,318.16,320.16,0,0,2019-02-19
34,2322,318.19,318.19,0,0,2018-08-14
34,2322,318.19,319.19,0,0,2017-11-21
34,2322,318.19,319.19,0,0,2018-08-07
34,2322,318.22,316.28,1,1,2017-03-07
34,2322,318.22,317.22,0,0,2018-05-22
34,2322,319.13,321.13,0,0,2018-12-25
34,2322,319.16,318.16,0,0,2017-11-07
34,2322,319.16,318.16,0,0,2018-02-20
34,2322,319.16,319.16,0,0,2018-07-31
34,2322,319.16,320.16,0,0,2017-10-03
34,2322,319.19,319.19,0,0,2017-12-26
34,2322,320.1,321.1,0,0,2016-11-15
34,2322,320.1,321.1,0,0,2017-02-07
34,2322,320.16,318.16,0,0,2018-06-05
34,2322,321.07,321.07,0,0,2018-03-13
34,2322,321.1,320.1,0,0,2017-01-10
34,2322,321.1,320.1,0,0,2017-04-18
34,2322,321.1,320.1,0,0,2019-04-02
34,2322,321.1,321.1,0,0,2017-05-23
34,2322,321.1,322.1,0,0,2018-10-02
34,2322,322.07,287.15,0,1,2018-12-11
34,2322,322.07,321.07,0,0,2017-09-12
34,2322,322.07,323.07,0,0,2017-03-14
34,2322,322.1,314.28,1,1,2017-02-28
34,2322,322.1,320.16,1,1,2019-02-26
34,2322,322.1,362.78,1,0,2019-05-14
34,2322,323.01,325.01,0,0,2017-09-05
34,2322,323.01,325.01,0,0,2017-09-26
34,2322,323.07,321.07,0,0,2018-03-20
34,2322,323.98,323.98,0,0,2017-04-25
34,2322,323.98,323.98,0,0,2017-05-09
34,2322,323.98,323.98,0,0,2017-08-08
34,2322,323.98,323.98,0,0,2018-02-06
34,2322,323.98,323.98,0,0,2018-03-27
34,2322,323.98,323.98,0,0,2018-04-03
34,2322,323.98,323.98,0,0,2019-01-01
34,2322,323.98,323.98,0,0,2019-01-15
34,2322,323.98,323.98,0,0,2019-02-12
34,2322,323.98,324.98,0,0,2016-12-27
34,2322,323.98,324.98,0,0,2017-01-31
34,2322,323.98,324.98,0,0,2018-06-19
34,2322,323.98,325.98,0,0,2017-12-05
34,2322,323.98,325.98,0,0,2018-02-13
34,2322,323.98,325.98,0,0,2018-05-15
34,2322,323.98,363.78,1,0,2019-04-23
34,2322,324.01,323.01,0,0,2017-01-17
34,2322,324.01,323.01,0,0,2017-06-06
34,2322,324.01,323.01,0,0,2017-11-28
34,2322,324.01,324.01,0,0,2017-07-04
34,2322,324.01,324.01,0,0,2017-07-25
34,2322,324.01,325.01,0,0,2017-04-04
34,2322,324.01,325.01,0,0,2017-12-19
34,2322,324.01,325.01,0,0,2018-01-23
34,2322,324.98,323.98,0,0,2018-06-26
34,2322,324.98,323.98,0,0,2019-01-08
34,2322,324.98,323.98,0,0,2019-01-22
34,2322,324.98,324.98,0,0,2016-12-06
34,2322,324.98,324.98,0,0,2017-12-12
34,2322,324.98,324.98,0,0,2018-08-28
34,2322,324.98,324.98,0,0,2019-03-05
34,2322,324.98,325.98,0,0,2017-06-13
34,2322,324.98,325.98,0,0,2018-01-16
34,2322,324.98,325.98,0,0,2018-04-17
34,2322,324.98,325.98,0,0,2018-05-08
34,2322,324.98,325.98,0,0,2018-09-18
34,2322,324.98,362.78,0,0,2019-05-07
34,2322,325.01,323.01,0,0,2019-03-12
34,2322,325.01,325.01,0,0,2017-02-14
34,2322,325.01,325.01,0,0,2018-04-10
34,2322,325.98,323.98,0,0,2016-12-20
34,2322,325.98,323.98,0,0,2017-05-30
34,2322,325.98,323.98,0,0,2017-09-19
34,2322,325.98,323.98,0,0,2018-06-12
34,2322,325.98,323.98,0,0,2019-01-29
34,2322,325.98,324.98,0,0,2016-11-22
34,2322,325.98,324.98,0,0,2018-03-06
34,2322,325.98,324.98,0,0,2018-07-10
34,2322,325.98,324.98,0,0,2018-09-11
34,2322,325.98,325.98,0,0,2019-02-05
34,2322,328.83,330.83,0,0,2019-04-09
34,2322,357.93,357.93,0,0,2019-06-04
34,2322,361.87,361.87,0,0,2019-06-18
34,2322,362.81,362.81,0,0,2019-06-11
34,2322,363.78,364.78,0,0,2019-07-09
34,2322,364.78,363.78,0,0,2019-04-16
34,2322,366.72,365.72,0,0,2019-05-28
34,2322,367.63,367.63,0,0,2019-07-02
34,2322,367.63,367.63,0,0,2019-08-06
34,2322,367.63,368.63,0,0,2019-05-21
34,2322,367.63,368.63,0,0,2019-07-16
34,2322,367.63,368.63,0,0,2019-07-30
34,2322,368.63,367.63,0,0,2019-07-23
34,2322,368.63,368.63,0,0,2019-08-13
34,2322,369.63,367.63,0,0,2019-06-25
34,2444,387.03,630.53,1,1,2017-10-31
34,2444,389.03,630.53,1,1,2017-11-07
34,2444,435.53,660.63,1,1,2017-01-17
34,2444,435.53,708.13,1,1,2018-07-31
34,2444,435.53,709.13,1,1,2018-08-21
34,2444,436.53,659.63,1,1,2017-01-10
34,2444,437.53,658.63,1,1,2017-01-03
34,2444,437.53,708.13,1,0,2018-08-28
34,2444,437.53,708.13,1,1,2018-10-02
34,2444,437.53,709.13,0,0,2018-10-09
34,2444,459.84,726.53,1,0,2019-03-05
34,2444,469.54,707.13,1,0,2018-12-11
34,2444,471.48,708.13,1,1,2018-07-24
34,2444,471.48,727.53,1,0,2019-03-12
34,2444,484.03,629.53,1,1,2018-02-27
34,2444,484.03,630.53,0,1,2017-08-15
34,2444,484.03,631.53,1,0,2017-08-08
34,2444,484.03,631.53,1,0,2017-12-26
34,2444,484.03,659.63,0,1,2016-12-13
34,2444,484.03,697.49,1,0,2017-06-20
34,2444,484.03,767.33,1,0,2019-05-28
34,2444,485.03,660.63,1,1,2016-12-06
34,2444,485.03,707.13,1,1,2018-11-20
34,2444,486.03,630.53,1,1,2018-01-30
34,2444,486.03,631.53,1,1,2018-03-06
34,2444,486.03,697.49,0,0,2017-06-27
34,2444,486.03,708.13,1,0,2018-11-13
34,2444,486.03,766.33,1,0,2019-05-21
34,2444,513.13,629.53,0,0,2018-04-24
34,2444,514.13,629.53,0,0,2018-05-08
34,2444,514.13,630.53,0,0,2018-05-15
34,2444,515.13,629.53,0,0,2018-05-01
34,2444,515.13,630.53,0,0,2018-05-22
34,2444,533.53,671.3,0,0,2017-05-09
34,2444,534.53,669.3,0,0,2017-04-25
34,2444,534.53,670.3,0,0,2017-05-02
34,2444,542.23,629.53,0,0,2018-04-17
34,2444,565.54,669.3,0,0,2017-04-18
34,2444,569.39,571.39,0,0,2017-09-19
34,2444,581.03,726.53,0,1,2019-07-30
34,2444,581.03,727.53,1,1,2019-08-06
34,2444,588.79,590.79,0,0,2017-11-14
34,2444,594.67,670.3,0,0,2017-05-16
34,2444,629.53,629.53,0,0,2017-12-12
34,2444,629.53,629.53,0,0,2018-02-20
34,2444,629.53,630.53,0,0,2017-07-18
34,2444,629.53,630.53,0,0,2017-07-25
34,2444,629.53,630.53,0,0,2018-01-16
34,2444,629.53,630.53,0,0,2018-04-03
34,2444,629.53,630.53,0,0,2018-06-05
34,2444,629.53,631.53,0,0,2017-08-01
34,2444,629.53,631.53,0,0,2018-02-06
34,2444,630.53,629.53,0,0,2017-09-12
34,2444,630.53,629.53,0,0,2017-10-10
34,2444,630.53,629.53,0,0,2018-01-09
34,2444,630.53,630.53,0,0,2017-07-11
34,2444,630.53,630.53,0,0,2017-09-26
34,2444,630.53,630.53,0,0,2017-12-19
34,2444,630.53,630.53,0,0,2018-02-13
34,2444,630.53,630.53,0,0,2018-05-29
34,2444,630.53,631.53,0,0,2017-08-22
34,2444,630.53,631.53,0,0,2017-08-29
34,2444,630.53,631.53,0,0,2017-10-17
34,2444,631.53,629.53,0,0,2017-09-05
34,2444,631.53,629.53,0,0,2017-11-21
34,2444,631.53,629.53,0,0,2018-01-02
34,2444,631.53,629.53,0,0,2018-01-23
34,2444,631.53,630.53,0,0,2017-10-03
34,2444,631.53,630.53,0,0,2018-03-27
34,2444,631.53,630.53,0,0,2018-04-10
34,2444,631.53,631.53,0,0,2017-10-24
34,2444,631.53,631.53,0,0,2018-03-13
34,2444,641.23,641.23,0,0,2017-12-05
34,2444,643.14,642.14,0,0,2018-03-20
34,2444,650.93,648.93,0,0,2017-11-28
34,2444,658.63,658.63,0,0,2016-11-08
34,2444,658.63,658.63,0,0,2017-03-07
34,2444,658.63,659.63,0,0,2016-11-15
34,2444,658.63,659.63,0,0,2016-12-20
34,2444,658.63,659.63,0,0,2017-04-04
34,2444,658.63,659.63,0,0,2017-05-23
34,2444,658.63,659.63,0,0,2017-05-30
34,2444,658.63,660.63,0,0,2017-01-24
34,2444,659.63,658.63,0,0,2016-11-29
34,2444,659.63,658.63,0,0,2016-12-27
34,2444,659.63,659.63,0,0,2017-03-21
34,2444,659.63,660.63,0,0,2016-11-22
34,2444,659.63,660.63,0,0,2017-01-31
34,2444,659.63,660.63,0,0,2017-03-14
34,2444,659.63,660.63,0,0,2017-03-28
34,2444,660.63,658.63,0,0,2017-02-21
34,2444,660.63,658.63,0,0,2017-02-28
34,2444,660.63,659.63,0,0,2017-02-07
34,2444,660.63,660.63,0,0,2017-02-14
34,2444,669.3,671.3,0,0,2017-04-11
34,2444,682.94,680.94,0,0,2018-06-12
34,2444,695.49,696.49,0,0,2017-06-13
34,2444,707.13,707.13,0,0,2018-07-17
34,2444,707.13,707.13,0,0,2018-08-14
34,2444,707.13,707.13,0,0,2018-10-16
34,2444,707.13,707.13,0,0,2018-12-25
34,2444,707.13,708.13,0,0,2018-10-23
34,2444,707.13,708.13,0,0,2018-11-27
34,2444,707.13,708.13,0,0,2019-01-22
34,2444,708.13,707.13,0,0,2018-07-10
34,2444,708.13,708.13,0,0,2018-11-06
34,2444,708.13,708.13,0,0,2018-12-18
34,2444,708.13,709.13,0,0,2018-07-03
34,2444,708.13,709.13,0,0,2018-08-07
34,2444,708.13,709.13,0,0,2018-09-18
34,2444,708.13,709.13,0,0,2018-09-25
34,2444,708.13,709.13,0,0,2018-10-30
34,2444,708.13,709.13,0,0,2018-12-04
34,2444,709.13,707.13,0,0,2019-01-01
34,2444,709.13,708.13,0,0,2019-01-08
34,2444,709.13,709.13,0,0,2018-06-19
34,2444,709.13,709.13,0,0,2018-06-26
34,2444,709.13,709.13,0,0,2019-01-15
34,2444,726.53,726.53,0,0,2019-02-05
34,2444,726.53,726.53,0,0,2019-07-02
34,2444,726.53,727.53,0,0,2019-01-29
34,2444,726.53,727.53,0,0,2019-07-16
34,2444,727.53,726.53,0,0,2019-04-02
34,2444,727.53,726.53,0,0,2019-04-09
34,2444,727.53,726.53,0,0,2019-04-16
34,2444,727.53,727.53,0,0,2019-02-12
34,2444,727.53,728.53,0,0,2019-08-13
34,2444,728.53,726.53,0,0,2019-02-19
34,2444,728.53,726.53,0,0,2019-03-26
34,2444,728.53,727.53,0,0,2019-02-26
34,2444,728.53,728.53,0,0,2019-03-19
34,2444,765.33,765.33,0,0,2019-04-23
34,2444,765.33,766.33,0,0,2019-06-11
34,2444,765.33,767.33,0,0,2019-06-25
34,2444,766.33,765.33,0,0,2019-05-14
34,2444,766.33,766.33,0,0,2019-05-07
34,2444,767.33,765.33,0,0,2019-04-30
34,2444,767.33,766.33,0,0,2019-06-18
34,2490,141.65,244.5,1,1,2018-04-17
34,2490,145.5,242.5,0,0,2018-06-12
34,2490,145.5,243.5,0,1,2018-05-08
34,2490,146.5,242.5,0,1,2018-05-01
34,2490,146.5,243.5,1,1,2018-04-24
34,2490,146.5,244.5,0,0,2018-05-15
34,2490,146.5,244.5,0,0,2018-05-22
34,2490,146.5,244.5,0,0,2018-06-05
34,2490,146.53,244.5,0,0,2017-07-11
34,2490,156.2,243.5,0,0,2018-06-19
34,2490,170.75,244.5,0,0,2018-01-23
34,2490,173.63,243.5,0,0,2017-05-30
34,2490,177.57,243.5,0,0,2018-05-29
34,2490,186.27,242.5,1,1,2018-01-30
34,2490,186.3,223.1,1,0,2018-07-31
34,2490,193.06,224.1,1,1,2018-07-24
34,2490,194.0,242.5,0,0,2017-11-07
34,2490,194.0,242.5,1,0,2017-10-03
34,2490,194.0,243.5,1,0,2017-06-06
34,2490,194.0,254.14,1,0,2019-03-26
34,2490,196.0,242.5,1,0,2017-10-31
34,2490,196.91,255.14,1,0,2019-01-29
34,2490,199.88,230.92,1,0,2018-08-21
34,2490,201.82,255.14,1,0,2019-02-05
34,2490,215.34,242.5,0,0,2018-12-18
34,2490,225.1,223.1,0,0,2018-07-17
34,2490,228.92,229.92,0,0,2018-08-14
34,2490,233.8,280.36,0,0,2019-06-04
34,2490,238.65,238.65,0,0,2017-06-13
34,2490,242.5,242.5,0,0,2017-05-16
34,2490,242.5,242.5,0,0,2017-07-04
34,2490,242.5,242.5,0,0,2017-08-15
34,2490,242.5,242.5,0,0,2017-09-05
34,2490,242.5,242.5,0,0,2017-10-24
34,2490,242.5,242.5,0,0,2017-12-12
34,2490,242.5,242.5,0,0,2017-12-19
34,2490,242.5,242.5,0,0,2018-01-02
34,2490,242.5,242.5,0,0,2018-01-16
34,2490,242.5,242.5,0,0,2018-07-03
34,2490,242.5,243.5,0,0,2017-08-01
34,2490,242.5,243.5,0,0,2017-09-26
34,2490,242.5,243.5,0,0,2018-03-13
34,2490,242.5,243.5,0,0,2018-08-28
34,2490,242.5,243.5,0,0,2018-09-18
34,2490,242.5,243.5,0,0,2018-11-13
34,2490,242.5,243.5,0,0,2018-12-11
34,2490,242.5,244.5,0,0,2017-07-18
34,2490,242.5,244.5,0,0,2018-11-20
34,2490,243.5,242.5,0,0,2017-06-27
34,2490,243.5,242.5,0,0,2017-08-29
34,2490,243.5,242.5,0,0,2018-01-09
34,2490,243.5,242.5,0,0,2018-02-13
34,2490,243.5,242.5,0,0,2018-02-27
34,2490,243.5,242.5,0,0,2018-04-10
34,2490,243.5,242.5,0,0,2018-10-23
34,2490,243.5,242.5,0,0,2018-11-06
34,2490,243.5,243.5,0,0,2017-06-20
34,2490,243.5,243.5,0,0,2017-09-12
34,2490,243.5,243.5,0,0,2017-10-17
34,2490,243.5,243.5,0,0,2017-11-28
34,2490,243.5,243.5,0,0,2018-03-20
34,2490,243.5,243.5,0,0,2018-06-26
34,2490,243.5,243.5,0,0,2018-09-04
34,2490,243.5,244.5,0,0,2017-05-23
34,2490,243.5,244.5,0,0,2017-12-26
34,2490,243.5,244.5,0,0,2018-02-20
34,2490,243.5,244.5,0,0,2018-03-06
34,2490,243.5,244.5,0,0,2018-08-07
34,2490,243.5,244.5,0,0,2018-10-30
34,2490,244.47,243.47,0,0,2018-12-25
34,2490,244.5,242.5,0,0,2017-07-25
34,2490,244.5,242.5,0,0,2017-09-19
34,2490,244.5,242.5,0,0,2017-11-21
34,2490,244.5,242.5,0,0,2017-12-05
34,2490,244.5,242.5,0,0,2018-02-06
34,2490,244.5,242.5,0,0,2018-04-03
34,2490,244.5,242.5,0,0,2018-09-11
34,2490,244.5,242.5,0,0,2018-12-04
34,2490,244.5,243.5,0,0,2017-08-08
34,2490,244.5,243.5,0,0,2018-03-27
34,2490,244.5,243.5,0,0,2018-07-10
34,2490,244.5,243.5,0,0,2018-09-25
34,2490,244.5,243.5,0,0,2018-10-02
34,2490,244.5,243.5,0,0,2018-10-09
34,2490,244.5,243.5,0,0,2018-10-16
34,2490,244.5,243.5,1,0,2017-10-10
34,2490,244.5,243.5,1,1,2017-08-22
34,2490,244.5,244.5,0,0,2017-11-14
34,2490,244.5,244.5,0,0,2018-11-27
34,2490,244.5,279.36,1,1,2019-07-09
34,2490,254.14,254.14,0,0,2019-02-26
34,2490,254.14,254.14,0,0,2019-04-23
34,2490,254.14,255.14,0,0,2019-01-01
34,2490,254.14,255.14,0,0,2019-01-15
34,2490,254.14,255.14,0,0,2019-02-19
34,2490,254.14,256.14,0,0,2019-01-08
34,2490,254.14,256.14,0,0,2019-03-19
34,2490,255.14,255.14,0,0,2019-04-09
34,2490,255.14,255.14,0,0,2019-04-16
34,2490,256.14,254.14,0,0,2019-03-05
34,2490,256.14,254.14,0,0,2019-05-07
34,2490,256.14,255.14,0,0,2019-01-22
34,2490,256.14,255.14,0,0,2019-03-12
34,2490,256.14,256.14,0,0,2019-02-12
34,2490,256.14,256.14,0,0,2019-04-02
34,2490,256.14,256.14,0,0,2019-04-30
34,2490,267.75,266.75,0,0,2019-05-14
34,2490,279.36,279.36,0,0,2019-06-25
34,2490,279.36,280.36,0,0,2019-07-16
34,2490,279.36,280.36,0,0,2019-08-13
34,2490,279.36,281.36,0,0,2019-06-18
34,2490,279.36,281.36,0,0,2019-07-02
34,2490,280.36,279.36,0,0,2019-08-06
34,2490,280.36,280.36,0,0,2019-05-21
34,2490,280.36,280.36,0,0,2019-05-28
34,2490,280.36,280.36,0,0,2019-06-11
34,2490,280.36,281.36,0,0,2019-07-23
34,2490,281.36,280.36,0,0,2019-07-30
34,2492,265.84,447.23,0,1,2017-05-30
34,2492,290.03,446.23,0,0,2019-05-21
34,2492,291.0,445.23,1,0,2018-05-15
34,2492,291.0,446.23,0,0,2018-09-11
34,2492,291.0,446.23,0,0,2018-09-18
34,2492,291.0,447.23,0,0,2018-09-25
34,2492,291.03,446.23,1,0,2018-01-23
34,2492,291.03,447.23,0,0,2017-09-19
34,2492,291.03,447.23,0,0,2019-05-14
34,2492,291.03,447.23,0,1,2017-06-06
34,2492,291.03,447.23,1,0,2018-01-16
34,2492,292.0,445.23,0,0,2018-05-22
34,2492,292.0,446.23,0,0,2018-05-29
34,2492,292.0,446.23,0,0,2018-06-05
34,2492,292.03,446.23,1,0,2017-09-12
34,2492,292.03,447.23,0,0,2019-05-28
34,2492,292.03,447.23,0,1,2017-09-26
34,2492,292.03,447.23,1,1,2017-05-16
34,2492,293.0,447.23,0,0,2018-11-27
34,2492,293.0,447.23,0,0,2018-12-04
34,2492,308.52,445.23,0,0,2018-09-04
34,2492,310.43,446.23,0,1,2017-10-03
34,2492,311.43,445.23,0,1,2017-05-23
34,2492,313.34,446.23,0,0,2019-06-04
34,2492,317.22,445.23,0,0,2018-01-30
34,2492,339.5,445.23,0,0,2019-03-05
34,2492,339.5,446.23,0,0,2019-03-12
34,2492,340.5,447.23,0,0,2019-02-26
34,2492,341.5,445.23,1,0,2019-02-19
34,2492,369.63,446.23,0,0,2017-05-09
34,2492,399.67,398.67,0,0,2019-07-16
34,2492,407.43,407.43,0,0,2019-07-23
34,2492,412.31,412.31,0,0,2019-03-19
34,2492,427.8,426.8,0,0,2019-07-09
34,2492,445.23,445.23,0,0,2016-12-06
34,2492,445.23,445.23,0,0,2017-01-03
34,2492,445.23,445.23,0,0,2017-01-24
34,2492,445.23,445.23,0,0,2017-02-07
34,2492,445.23,445.23,0,0,2017-08-29
34,2492,445.23,445.23,0,0,2017-12-12
34,2492,445.23,445.23,0,0,2018-03-27
34,2492,445.23,445.23,0,0,2018-08-07
34,2492,445.23,445.23,0,0,2018-12-18
34,2492,445.23,445.23,0,0,2019-06-18
34,2492,445.23,445.23,0,0,2019-07-02
34,2492,445.23,446.23,0,0,2016-11-22
34,2492,445.23,446.23,0,0,2017-01-31
34,2492,445.23,446.23,0,0,2017-03-07
34,2492,445.23,446.23,0,0,2017-04-11
34,2492,445.23,446.23,0,0,2018-01-09
34,2492,445.23,446.23,0,0,2018-06-19
34,2492,445.23,446.23,0,0,2018-07-10
34,2492,445.23,446.23,0,0,2018-12-25
34,2492,445.23,447.23,0,0,2016-12-20
34,2492,445.23,447.23,0,0,2017-02-21
34,2492,445.23,447.23,0,0,2017-07-11
34,2492,445.23,447.23,0,0,2017-08-15
34,2492,445.23,447.23,0,0,2018-02-20
34,2492,445.23,447.23,0,0,2018-04-24
34,2492,445.23,447.23,0,0,2019-02-05
34,2492,445.23,447.23,0,0,2019-04-02
34,2492,445.23,447.23,0,0,2019-07-30
34,2492,445.23,447.23,0,1,2017-11-07
34,2492,446.23,445.23,0,0,2017-07-18
34,2492,446.23,445.23,0,0,2017-12-26
34,2492,446.23,445.23,0,0,2018-01-02
34,2492,446.23,445.23,0,0,2018-03-13
34,2492,446.23,445.23,0,0,2018-04-03
34,2492,446.23,445.23,0,0,2018-05-08
34,2492,446.23,445.23,0,0,2018-07-31
34,2492,446.23,445.23,0,0,2018-10-30
34,2492,446.23,445.23,0,0,2019-01-29
34,2492,446.23,446.23,0,0,2016-11-08
34,2492,446.23,446.23,0,0,2017-03-14
34,2492,446.23,446.23,0,0,2017-04-18
34,2492,446.23,446.23,0,0,2017-06-27
34,2492,446.23,446.23,0,0,2017-11-28
34,2492,446.23,446.23,0,0,2018-02-06
34,2492,446.23,446.23,0,0,2018-02-27
34,2492,446.23,446.23,0,0,2018-04-10
34,2492,446.23,446.23,0,0,2018-10-02
34,2492,446.23,446.23,0,0,2018-10-23
34,2492,446.23,446.23,0,0,2019-01-01
34,2492,446.23,446.23,0,0,2019-03-26
34,2492,446.23,447.23,0,0,2016-12-13
34,2492,446.23,447.23,0,0,2017-01-17
34,2492,446.23,447.23,0,0,2017-02-28
34,2492,446.23,447.23,0,0,2017-04-25
34,2492,446.23,447.23,0,0,2017-08-08
34,2492,446.23,447.23,0,0,2017-12-19
34,2492,446.23,447.23,0,0,2018-02-13
34,2492,446.23,447.23,0,0,2018-03-06
34,2492,446.23,447.23,0,0,2018-05-01
34,2492,446.23,447.23,0,0,2018-07-03
34,2492,446.23,447.23,0,0,2018-11-20
34,2492,446.23,447.23,0,0,2018-12-11
34,2492,446.23,447.23,0,0,2019-02-12
34,2492,447.23,445.23,0,0,2016-12-27
34,2492,447.23,445.23,0,0,2017-01-10
34,2492,447.23,445.23,0,0,2017-03-21
34,2492,447.23,445.23,0,0,2017-11-21
34,2492,447.23,445.23,0,0,2018-03-20
34,2492,447.23,445.23,0,0,2018-07-17
34,2492,447.23,445.23,0,0,2018-08-14
34,2492,447.23,445.23,0,0,2018-10-09
34,2492,447.23,445.23,0,0,2018-10-16
34,2492,447.23,445.23,0,0,2018-11-06
34,2492,447.23,445.23,0,0,2019-01-22
34,2492,447.23,445.23,0,0,2019-06-11
34,2492,447.23,445.23,0,0,2019-06-25
34,2492,447.23,445.23,0,1,2017-10-17
34,2492,447.23,445.23,0,1,2017-10-24
34,2492,447.23,446.23,0,0,2017-02-14
34,2492,447.23,446.23,0,0,2017-08-01
34,2492,447.23,446.23,0,0,2017-08-22
34,2492,447.23,446.23,0,0,2017-09-05
34,2492,447.23,446.23,0,0,2018-07-24
34,2492,447.23,446.23,0,0,2018-08-28
34,2492,447.23,446.23,0,0,2018-11-13
34,2492,447.23,446.23,0,0,2019-04-30
34,2492,447.23,446.23,0,1,2017-11-14
34,2492,447.23,447.23,0,0,2017-03-28
34,2492,447.23,447.23,0,0,2017-04-04
34,2492,447.23,447.23,0,0,2017-12-05
34,2492,447.23,447.23,0,0,2018-04-17
34,2492,447.23,447.23,0,0,2018-06-26
34,2492,447.23,447.23,0,0,2019-01-08
34,2492,447.23,447.23,0,0,2019-04-16
34,2492,447.23,447.23,0,0,2019-04-23
34,2492,447.23,447.23,0,0,2019-05-07
34,2492,447.23,447.23,0,0,2019-08-13
34,2492,447.23,447.23,0,1,2017-10-31
34,2539,101.85,102.85,0,0,2017-01-17
34,2539,108.64,110.64,0,0,2019-06-11
34,2539,108.67,107.67,0,0,2017-01-31
34,2539,110.64,110.64,0,0,2017-01-03
34,2539,112.52,113.52,0,0,2017-01-10
34,2539,112.52,114.52,0,0,2016-12-13
34,2539,112.58,112.58,0,0,2017-02-07
34,2539,113.55,115.46,0,1,2016-12-06
34,2539,114.49,114.49,0,0,2017-03-07
34,2539,114.52,113.52,0,0,2017-02-21
34,2539,115.43,115.43,0,0,2019-07-02
34,2539,115.43,117.43,0,0,2019-07-23
34,2539,115.43,117.43,0,0,2019-07-30
34,2539,115.46,114.46,0,0,2017-02-14
34,2539,115.46,115.46,0,0,2017-01-24
34,2539,115.49,115.49,0,0,2017-02-28
34,2539,116.43,115.43,0,0,2019-04-30
34,2539,116.46,112.52,0,1,2016-12-20
34,2539,116.46,115.46,0,0,2016-11-08
34,2539,116.46,115.46,0,1,2016-11-29
34,2539,117.37,119.37,0,0,2019-08-13
34,2539,117.43,117.43,0,0,2019-04-23
34,2539,118.37,117.37,0,0,2019-06-18
34,2539,118.37,119.37,0,0,2019-06-25
34,2539,118.4,118.4,0,0,2019-07-16
34,2539,119.34,119.34,0,0,2019-08-06
34,2539,119.37,118.37,0,0,2019-04-09
34,2539,120.28,117.37,0,1,2019-04-16
34,2539,120.34,119.34,0,0,2019-07-09
34,2539,121.25,123.25,0,0,2019-04-02
34,2539,121.31,119.31,0,0,2019-05-14
34,2539,122.28,120.28,0,0,2019-05-07
34,2539,88.33,96.03,0,1,2017-06-13
34,2539,89.24,120.31,0,0,2019-06-04
34,2539,94.09,120.31,0,0,2019-05-21
34,2539,94.09,94.09,0,0,2017-05-16
34,2539,95.06,114.46,1,0,2016-11-15
34,2539,95.06,115.49,0,0,2017-03-28
34,2539,95.06,96.09,0,1,2017-05-30
34,2539,95.09,95.09,0,0,2017-04-25
34,2539,96.03,112.52,1,1,2016-12-27
34,2539,96.03,96.03,0,0,2017-06-20
34,2539,96.06,95.09,0,1,2017-05-23
34,2539,96.06,96.06,0,0,2017-05-09
34,2539,96.09,114.49,0,0,2017-03-21
34,2539,96.09,114.49,0,0,2017-04-04
34,2539,97.06,113.49,0,0,2017-04-18
34,2539,97.06,114.49,0,0,2017-04-11
34,2539,97.06,121.31,0,1,2019-05-28
34,2539,98.03,114.46,0,0,2016-11-22
34,2539,98.03,96.03,0,0,2017-06-06
34,2539,98.03,98.03,0,0,2017-05-02
34,2539,98.97,114.49,0,0,2017-03-14
34,2569,237.71,309.43,1,1,2018-05-29
34,2569,242.5,283.24,1,0,2019-08-06
34,2569,242.5,285.24,0,0,2019-08-13
34,2569,243.5,281.3,0,0,2019-01-22
34,2569,243.5,316.28,0,0,2017-05-09
34,2569,243.5,327.89,1,1,2017-07-18
34,2569,243.53,283.3,1,1,2019-01-15
34,2569,256.08,256.08,0,0,2018-12-11
34,2569,261.93,328.89,1,1,2017-11-28
34,2569,263.84,263.84,0,0,2019-03-19
34,2569,264.87,326.89,1,1,2017-12-05
34,2569,267.75,266.75,0,0,2018-09-18
34,2569,272.63,310.43,0,0,2018-05-22
34,2569,281.3,281.3,0,0,2018-10-30
34,2569,281.3,281.3,0,0,2019-02-19
34,2569,281.3,282.3,0,0,2018-10-02
34,2569,281.3,282.3,0,0,2018-11-06
34,2569,281.3,282.3,0,0,2018-11-27
34,2569,281.3,282.3,0,0,2018-12-18
34,2569,281.3,282.3,0,0,2019-02-26
34,2569,281.3,282.3,0,0,2019-03-05
34,2569,281.3,282.3,0,0,2019-03-26
34,2569,281.3,283.3,0,0,2018-08-21
34,2569,281.3,283.3,0,0,2018-10-16
34,2569,281.3,283.3,0,0,2019-03-12
34,2569,282.3,281.3,0,0,2018-10-09
34,2569,282.3,282.3,0,0,2018-10-23
34,2569,282.3,283.3,0,0,2018-08-14
34,2569,282.3,283.3,0,0,2018-09-25
34,2569,282.3,283.3,0,0,2018-12-25
34,2569,282.3,283.3,0,0,2019-01-29
34,2569,283.3,281.3,0,0,2018-09-04
34,2569,283.3,281.3,0,0,2019-01-08
34,2569,283.3,282.3,0,0,2018-12-04
34,2569,283.3,282.3,0,0,2019-01-01
34,2569,283.3,282.3,0,0,2019-02-05
34,2569,283.3,283.3,0,0,2018-08-07
34,2569,283.3,283.3,0,0,2018-08-28
34,2569,283.3,283.3,0,0,2018-09-11
34,2569,283.3,283.3,0,0,2018-11-13
34,2569,283.3,283.3,0,0,2018-11-20
34,2569,283.3,283.3,0,0,2019-02-12
34,2569,285.24,283.24,0,0,2019-07-16
34,2569,285.24,283.24,0,0,2019-07-23
34,2569,285.24,283.24,0,0,2019-07-30
34,2569,291.03,291.03,0,0,2019-07-02
34,2569,292.03,292.03,0,0,2019-04-02
34,2569,296.85,340.53,0,0,2019-06-18
34,2569,298.79,297.79,0,0,2018-07-31
34,2569,300.76,299.76,0,0,2017-04-11
34,2569,301.67,302.67,0,0,2018-06-05
34,2569,303.61,304.61,0,0,2017-06-13
34,2569,303.61,305.61,0,0,2018-07-03
34,2569,304.61,303.61,0,0,2019-07-09
34,2569,309.43,309.43,0,0,2018-06-19
34,2569,309.43,309.43,0,0,2018-06-26
34,2569,309.43,310.43,0,0,2018-07-17
34,2569,310.43,310.43,0,0,2018-06-12
34,2569,310.43,310.43,0,0,2018-07-10
34,2569,310.43,311.43,0,0,2018-05-08
34,2569,310.43,311.43,0,0,2018-05-15
34,2569,311.43,310.43,0,0,2018-07-24
34,2569,314.28,314.28,0,0,2018-03-13
34,2569,314.34,314.34,0,0,2019-06-25
34,2569,316.28,316.28,0,0,2017-05-02
34,2569,317.25,317.25,0,0,2017-10-24
34,2569,319.13,320.13,0,0,2017-05-23
34,2569,320.1,320.1,0,0,2018-05-01
34,2569,320.16,320.16,0,0,2017-12-26
34,2569,321.07,327.89,0,1,2017-12-12
34,2569,322.1,322.1,0,0,2017-05-16
34,2569,326.89,326.89,0,0,2017-07-11
34,2569,326.89,326.89,0,0,2017-11-14
34,2569,326.89,326.89,0,0,2018-01-09
34,2569,326.89,326.89,0,0,2018-01-16
34,2569,326.89,326.89,0,0,2018-03-06
34,2569,326.89,327.89,0,0,2017-10-10
34,2569,326.89,327.89,0,0,2017-11-21
34,2569,326.89,327.89,0,0,2017-12-19
34,2569,326.89,327.89,0,0,2018-02-13
34,2569,326.89,328.89,0,0,2017-03-21
34,2569,326.89,328.89,0,0,2017-04-25
34,2569,326.89,328.89,0,0,2017-06-06
34,2569,326.89,328.89,0,0,2017-06-27
34,2569,326.89,328.89,0,0,2017-09-26
34,2569,326.89,328.89,0,0,2017-10-17
34,2569,327.89,326.89,0,0,2017-03-14
34,2569,327.89,326.89,0,0,2017-09-19
34,2569,327.89,326.89,0,0,2017-10-03
34,2569,327.89,326.89,0,0,2017-10-31
34,2569,327.89,326.89,0,0,2017-11-07
34,2569,327.89,326.89,0,0,2018-02-27
34,2569,327.89,326.89,0,0,2018-04-24
34,2569,327.89,327.89,0,0,2017-03-28
34,2569,327.89,327.89,0,0,2017-07-25
34,2569,327.89,327.89,0,0,2017-08-01
34,2569,327.89,327.89,0,0,2017-08-08
34,2569,327.89,327.89,0,0,2018-04-03
34,2569,327.89,327.89,0,0,2018-04-10
34,2569,327.89,328.89,0,0,2017-06-20
34,2569,327.89,328.89,0,0,2018-01-30
34,2569,327.89,328.89,0,0,2018-04-17
34,2569,328.89,327.89,0,0,2017-04-18
34,2569,328.89,327.89,0,0,2017-08-15
34,2569,328.89,327.89,0,0,2017-08-29
34,2569,328.89,327.89,0,0,2018-01-02
34,2569,328.89,327.89,0,0,2018-02-06
34,2569,328.89,327.89,0,0,2018-02-20
34,2569,328.89,328.89,0,0,2017-03-07
34,2569,328.89,328.89,0,0,2017-04-04
34,2569,328.89,328.89,0,0,2017-05-30
34,2569,328.89,328.89,0,0,2017-07-04
34,2569,328.89,328.89,0,0,2017-08-22
34,2569,328.89,328.89,0,0,2017-09-05
34,2569,328.89,328.89,0,0,2017-09-12
34,2569,328.89,328.89,0,0,2018-01-23
34,2569,328.89,328.89,0,0,2018-03-20
34,2569,328.89,328.89,0,0,2018-03-27
34,2569,338.53,338.53,0,0,2019-04-23
34,2569,338.53,338.53,0,0,2019-05-21
34,2569,339.53,339.53,0,0,2019-05-07
34,2569,339.53,340.53,0,0,2019-04-16
34,2569,339.53,340.53,0,0,2019-06-11
34,2569,340.53,338.53,0,0,2019-05-14
34,2569,340.53,338.53,0,0,2019-06-04
34,2569,340.53,339.53,0,0,2019-04-30
34,2569,340.53,340.53,0,0,2019-04-09
34,2569,340.53,340.53,0,0,2019-05-28
34,2577,194.03,281.33,0,0,2018-07-03
34,2577,202.79,280.33,1,0,2018-06-26
34,2577,211.46,282.33,1,0,2018-11-27
34,2577,212.46,280.33,1,0,2018-11-20
34,2577,213.46,282.33,0,0,2018-12-11
34,2577,213.46,282.33,1,0,2018-12-04
34,2577,241.53,241.53,0,0,2016-11-08
34,2577,241.53,241.53,0,0,2016-12-06
34,2577,241.53,241.53,0,0,2016-12-20
34,2577,241.53,241.53,0,0,2017-01-03
34,2577,241.53,241.53,0,0,2017-01-24
34,2577,241.53,241.53,0,0,2017-02-14
34,2577,241.53,242.53,0,0,2017-02-28
34,2577,241.53,243.53,0,0,2016-11-29
34,2577,241.53,282.33,0,0,2019-03-19
34,2577,242.53,241.53,0,0,2016-11-15
34,2577,242.53,241.53,0,0,2017-03-07
34,2577,242.53,242.53,0,0,2016-11-22
34,2577,242.53,243.53,0,0,2016-12-13
34,2577,242.53,243.53,0,0,2017-01-17
34,2577,242.53,243.53,0,0,2017-03-28
34,2577,242.53,282.33,0,0,2019-03-12
34,2577,243.53,241.53,0,0,2017-03-21
34,2577,243.53,242.53,0,0,2017-01-10
34,2577,243.53,242.53,0,0,2017-02-07
34,2577,243.53,242.53,0,0,2017-03-14
34,2577,243.53,243.53,0,0,2016-12-27
34,2577,243.53,243.53,0,0,2017-01-31
34,2577,243.53,243.53,0,0,2017-02-21
34,2577,262.87,262.87,0,0,2018-12-18
34,2577,266.81,266.81,0,0,2017-04-04
34,2577,274.54,320.13,0,0,2019-06-25
34,2577,280.33,280.33,0,0,2017-04-25
34,2577,280.33,280.33,0,0,2017-05-23
34,2577,280.33,280.33,0,0,2017-09-12
34,2577,280.33,280.33,0,0,2017-11-14
34,2577,280.33,280.33,0,0,2017-11-21
34,2577,280.33,280.33,0,0,2018-01-02
34,2577,280.33,280.33,0,0,2018-01-16
34,2577,280.33,280.33,0,0,2018-03-13
34,2577,280.33,280.33,0,0,2018-04-03
34,2577,280.33,280.33,0,0,2018-04-10
34,2577,280.33,280.33,0,0,2018-05-08
34,2577,280.33,280.33,0,0,2018-06-05
34,2577,280.33,280.33,0,0,2019-01-15
34,2577,280.33,280.33,0,0,2019-01-22
34,2577,280.33,280.33,0,0,2019-01-29
34,2577,280.33,280.33,0,0,2019-02-12
34,2577,280.33,280.33,0,0,2019-04-09
34,2577,280.33,281.33,0,0,2017-04-11
34,2577,280.33,281.33,0,0,2017-08-15
34,2577,280.33,281.33,0,0,2017-08-22
34,2577,280.33,281.33,0,0,2017-10-17
34,2577,280.33,281.33,0,0,2017-11-28
34,2577,280.33,281.33,0,0,2017-12-05
34,2577,280.33,281.33,0,0,2017-12-19
34,2577,280.33,281.33,0,0,2018-08-14
34,2577,280.33,281.33,0,0,2018-09-04
34,2577,280.33,281.33,0,0,2018-09-25
34,2577,280.33,281.33,0,0,2019-01-01
34,2577,280.33,282.33,0,0,2017-06-13
34,2577,280.33,282.33,0,0,2017-08-08
34,2577,280.33,282.33,0,0,2017-09-26
34,2577,280.33,282.33,0,0,2018-03-27
34,2577,280.33,282.33,0,0,2018-10-23
34,2577,280.33,282.33,0,0,2018-11-06
34,2577,280.33,282.33,0,0,2018-12-25
34,2577,280.33,282.33,0,0,2019-01-08
34,2577,280.33,282.33,0,0,2019-04-16
34,2577,281.33,280.33,0,0,2017-05-02
34,2577,281.33,280.33,0,0,2017-05-30
34,2577,281.33,280.33,0,0,2017-07-25
34,2577,281.33,280.33,0,0,2017-10-03
34,2577,281.33,280.33,0,0,2017-12-12
34,2577,281.33,280.33,0,0,2018-01-09
34,2577,281.33,280.33,0,0,2018-08-21
34,2577,281.33,280.33,0,0,2019-02-19
34,2577,281.33,280.33,0,0,2019-04-23
34,2577,281.33,281.33,0,0,2017-04-18
34,2577,281.33,281.33,0,0,2017-06-20
34,2577,281.33,281.33,0,0,2017-07-18
34,2577,281.33,281.33,0,0,2018-04-17
34,2577,281.33,281.33,0,0,2018-05-22
34,2577,281.33,281.33,0,0,2018-07-17
34,2577,281.33,281.33,0,0,2018-08-07
34,2577,281.33,281.33,0,0,2018-10-09
34,2577,281.33,281.33,0,0,2018-10-16
34,2577,281.33,281.33,0,0,2018-10-30
34,2577,281.33,281.33,0,0,2019-03-05
34,2577,281.33,281.33,0,0,2019-04-02
34,2577,281.33,281.33,0,0,2019-04-30
34,2577,281.33,282.33,0,0,2017-05-09
34,2577,281.33,282.33,0,0,2017-10-24
34,2577,281.33,282.33,0,0,2018-02-13
34,2577,281.33,282.33,0,0,2018-03-06
34,2577,281.33,282.33,0,0,2018-03-20
34,2577,281.33,282.33,0,0,2018-05-29
34,2577,281.33,282.33,0,0,2018-09-11
34,2577,281.33,282.33,0,0,2018-10-02
34,2577,281.33,282.33,0,0,2018-11-13
34,2577,282.33,280.33,0,0,2017-06-06
34,2577,282.33,280.33,0,0,2017-07-11
34,2577,282.33,280.33,0,0,2017-08-29
34,2577,282.33,280.33,0,0,2017-09-19
34,2577,282.33,280.33,0,0,2017-10-10
34,2577,282.33,280.33,0,0,2017-12-26
34,2577,282.33,280.33,0,0,2018-02-20
34,2577,282.33,280.33,0,0,2018-05-15
34,2577,282.33,280.33,0,0,2018-07-24
34,2577,282.33,280.33,0,0,2018-08-28
34,2577,282.33,280.33,0,0,2019-02-05
34,2577,282.33,281.33,0,0,2017-05-16
34,2577,282.33,281.33,0,0,2017-06-27
34,2577,282.33,281.33,0,0,2017-07-04
34,2577,282.33,281.33,0,0,2017-11-07
34,2577,282.33,281.33,0,0,2018-02-06
34,2577,282.33,281.33,0,0,2018-02-27
34,2577,282.33,281.33,0,0,2018-07-10
34,2577,282.33,281.33,0,0,2018-09-18
34,2577,282.33,281.33,0,0,2019-03-26
34,2577,282.33,282.33,0,0,2017-08-01
34,2577,282.33,282.33,0,0,2017-09-05
34,2577,282.33,282.33,0,0,2017-10-31
34,2577,282.33,282.33,0,0,2018-01-23
34,2577,282.33,282.33,0,0,2018-01-30
34,2577,282.33,282.33,0,0,2018-05-01
34,2577,282.33,282.33,0,0,2018-06-12
34,2577,282.33,282.33,0,0,2018-07-31
34,2577,282.33,282.33,0,0,2019-02-26
34,2577,293.94,292.94,0,0,2019-05-07
34,2577,310.43,309.43,0,0,2019-05-28
34,2577,319.13,319.13,0,0,2019-07-16
34,2577,319.13,319.13,0,0,2019-08-06
34,2577,319.13,321.13,0,0,2019-05-14
34,2577,319.13,321.13,0,0,2019-06-18
34,2577,319.13,321.13,0,0,2019-07-09
34,2577,319.13,321.13,0,0,2019-07-30
34,2577,320.13,319.13,0,0,2019-05-21
34,2577,320.13,319.13,0,0,2019-06-04
34,2577,320.13,319.13,0,0,2019-07-02
34,2577,320.13,321.13,0,0,2019-06-11
34,2577,321.13,320.13,0,0,2019-07-23
34,2577,321.13,321.13,0,0,2019-08-13
34,2581,408.43,533.53,1,1,2019-07-16
34,2581,418.07,532.53,1,1,2019-07-23
34,2581,434.59,639.23,1,1,2017-07-18
34,2581,434.59,641.23,0,0,2017-08-08
34,2581,434.59,641.23,0,1,2017-08-01
34,2581,434.59,641.23,1,1,2018-01-02
34,2581,435.59,639.23,0,0,2018-01-09
34,2581,435.59,639.23,1,1,2018-01-16
34,2581,435.59,641.23,1,1,2017-07-25
34,2581,436.53,640.23,1,1,2018-08-07
34,2581,445.26,639.23,1,1,2018-01-23
34,2581,446.2,641.23,1,1,2018-08-14
34,2581,462.69,640.23,1,1,2019-01-15
34,2581,463.69,639.23,1,1,2018-07-17
34,2581,463.69,641.23,1,1,2019-01-01
34,2581,464.69,640.23,1,1,2019-01-22
34,2581,469.54,639.23,1,1,2019-01-29
34,2581,475.36,640.23,1,1,2019-01-08
34,2581,482.15,641.23,1,0,2018-05-08
34,2581,485.03,639.23,0,0,2018-07-10
34,2581,485.03,639.23,1,1,2017-11-21
34,2581,485.03,639.23,1,1,2018-06-19
34,2581,485.03,640.23,0,1,2018-11-27
34,2581,485.03,641.23,0,0,2018-07-31
34,2581,486.0,650.9,1,0,2019-02-26
34,2581,486.03,639.23,1,1,2017-03-28
34,2581,486.03,640.23,0,0,2018-07-24
34,2581,486.03,641.23,1,1,2017-05-02
34,2581,486.03,641.23,1,1,2018-06-12
34,2581,487.91,636.38,1,1,2019-05-07
34,2581,488.88,634.38,1,1,2019-04-30
34,2581,490.85,641.23,1,1,2018-04-10
34,2581,491.79,640.23,0,1,2018-07-03
34,2581,491.85,640.23,1,1,2017-05-09
34,2581,497.67,639.23,1,1,2017-03-21
34,2581,498.58,639.23,1,0,2018-12-04
34,2581,498.58,641.23,0,1,2018-06-26
34,2581,502.52,641.23,1,0,2018-04-17
34,2581,511.19,511.19,0,0,2019-08-06
34,2581,511.19,634.38,0,0,2019-04-23
34,2581,511.19,634.38,1,0,2019-04-09
34,2581,511.19,635.38,0,0,2019-03-19
34,2581,511.19,635.38,0,0,2019-04-16
34,2581,512.19,511.19,0,0,2019-08-13
34,2581,512.19,635.38,0,0,2019-03-26
34,2581,513.19,636.38,1,0,2019-04-02
34,2581,530.65,528.65,0,0,2019-07-30
34,2581,532.53,532.53,0,0,2019-05-28
34,2581,532.53,533.53,0,0,2019-06-18
34,2581,532.53,533.53,1,1,2019-06-04
34,2581,533.53,583.03,1,1,2017-01-24
34,2581,533.53,634.38,0,0,2019-05-14
34,2581,533.53,639.23,1,1,2017-09-19
34,2581,534.5,639.23,1,0,2018-09-18
34,2581,534.53,532.53,0,0,2019-06-25
34,2581,534.53,532.53,0,0,2019-07-02
34,2581,534.53,533.53,0,0,2019-07-09
34,2581,534.53,534.53,1,0,2019-06-11
34,2581,534.53,581.03,1,1,2017-01-31
34,2581,534.53,634.38,0,0,2019-05-21
34,2581,540.32,641.23,1,1,2017-09-12
34,2581,541.26,639.23,1,1,2018-09-25
34,2581,543.23,639.23,1,1,2017-09-26
34,2581,581.03,581.03,0,0,2017-01-17
34,2581,582.03,611.13,1,1,2016-11-15
34,2581,583.03,581.03,0,0,2017-01-03
34,2581,584.97,582.97,0,0,2018-12-11
34,2581,586.85,612.13,1,1,2016-11-08
34,2581,588.82,588.82,0,0,2017-01-10
34,2581,598.49,598.49,0,0,2017-08-15
34,2581,610.13,611.13,0,0,2016-11-22
34,2581,612.13,611.13,0,0,2016-11-29
34,2581,616.92,617.92,0,0,2016-12-06
34,2581,619.83,620.83,0,0,2016-12-27
34,2581,620.83,620.83,0,0,2016-12-13
34,2581,621.83,619.83,0,0,2016-12-20
34,2581,635.38,636.38,0,0,2019-03-12
34,2581,639.23,600.49,0,1,2017-08-22
34,2581,639.23,639.23,0,0,2017-04-04
34,2581,639.23,639.23,0,0,2017-06-27
34,2581,639.23,639.23,0,0,2017-10-17
34,2581,639.23,639.23,0,0,2018-02-20
34,2581,639.23,639.23,0,0,2018-04-03
34,2581,639.23,639.23,0,0,2018-10-02
34,2581,639.23,639.23,0,0,2018-10-09
34,2581,639.23,639.23,0,0,2018-10-30
34,2581,639.23,639.23,0,0,2019-02-12
34,2581,639.23,640.23,0,0,2017-12-12
34,2581,639.23,640.23,0,0,2018-05-22
34,2581,639.23,640.23,0,0,2018-08-21
34,2581,639.23,640.23,0,0,2018-10-23
34,2581,639.23,640.23,0,0,2018-11-06
34,2581,639.23,640.23,0,1,2017-07-04
34,2581,639.23,641.23,0,0,2017-03-07
34,2581,639.23,641.23,0,0,2017-06-20
34,2581,639.23,641.23,0,0,2017-09-05
34,2581,639.23,641.23,0,0,2018-03-20
34,2581,639.23,641.23,0,0,2018-09-04
34,2581,639.23,641.23,0,0,2018-09-11
34,2581,640.23,639.23,0,0,2017-10-03
34,2581,640.23,639.23,0,0,2017-10-10
34,2581,640.23,639.23,0,0,2017-10-24
34,2581,640.23,639.23,0,0,2017-12-05
34,2581,640.23,639.23,0,0,2018-03-06
34,2581,640.23,639.23,0,0,2018-05-01
34,2581,640.23,640.23,0,0,2017-02-21
34,2581,640.23,640.23,0,0,2017-05-23
34,2581,640.23,640.23,0,0,2017-06-06
34,2581,640.23,640.23,0,0,2017-10-31
34,2581,640.23,640.23,0,0,2018-02-27
34,2581,640.23,640.23,0,0,2018-04-24
34,2581,640.23,640.23,0,0,2018-08-28
34,2581,640.23,640.23,0,0,2018-12-25
34,2581,640.23,641.23,0,0,2017-04-11
34,2581,640.23,641.23,0,0,2017-05-16
34,2581,640.23,641.23,0,0,2017-05-30
34,2581,640.23,641.23,0,0,2017-11-07
34,2581,640.23,641.23,0,0,2017-11-14
34,2581,640.23,641.23,0,0,2017-11-28
34,2581,640.23,641.23,0,0,2018-01-30
34,2581,640.23,641.23,0,0,2018-11-13
34,2581,640.23,641.23,0,0,2019-02-05
34,2581,641.23,639.23,0,0,2017-02-14
34,2581,641.23,639.23,0,0,2017-02-28
34,2581,641.23,639.23,0,0,2017-04-18
34,2581,641.23,639.23,0,0,2017-07-11
34,2581,641.23,639.23,0,0,2017-08-29
34,2581,641.23,639.23,0,0,2017-12-19
34,2581,641.23,639.23,0,0,2018-02-06
34,2581,641.23,639.23,0,0,2018-02-13
34,2581,641.23,639.23,0,0,2018-05-15
34,2581,641.23,640.23,0,0,2017-02-07
34,2581,641.23,640.23,0,0,2017-04-25
34,2581,641.23,640.23,0,0,2017-06-13
34,2581,641.23,640.23,0,0,2018-03-27
34,2581,641.23,640.23,0,0,2018-05-29
34,2581,641.23,640.23,0,0,2018-10-16
34,2581,641.23,640.23,0,0,2018-11-20
34,2581,641.23,640.23,0,0,2018-12-18
34,2581,641.23,641.23,0,0,2017-03-14
34,2581,641.23,641.23,0,0,2017-12-26
34,2581,641.23,641.23,0,0,2018-03-13
34,2581,641.23,641.23,0,0,2018-06-05
34,2581,649.9,649.9,0,0,2019-02-19
34,2581,658.63,649.9,0,1,2019-03-05
34,2631,105.79,153.26,0,0,2019-06-11
34,2631,108.7,155.26,0,0,2018-07-10
34,2631,114.52,151.38,0,0,2017-09-26
34,2631,117.4,260.93,0,0,2017-03-07
34,2631,123.19,251.23,0,0,2016-11-29
34,2631,124.19,251.23,1,0,2016-11-15
34,2631,124.19,261.93,0,1,2017-02-21
34,2631,137.74,139.74,0,0,2018-01-30
34,2631,137.74,153.26,0,0,2018-08-07
34,2631,138.74,153.26,0,0,2018-07-31
34,2631,138.74,153.26,0,0,2019-05-07
34,2631,142.65,140.65,0,0,2019-08-06
34,2631,143.59,142.59,0,0,2018-04-10
34,2631,144.59,143.59,0,0,2018-09-18
34,2631,145.5,145.5,0,0,2018-08-28
34,2631,145.5,147.5,0,0,2018-01-23
34,2631,145.5,253.2,0,1,2017-08-29
34,2631,146.5,145.5,0,0,2017-11-21
34,2631,146.5,146.5,0,0,2018-01-02
34,2631,146.5,146.5,0,0,2018-12-04
34,2631,148.41,148.41,0,0,2017-12-12
34,2631,148.41,148.41,0,0,2018-02-06
34,2631,148.41,150.41,0,0,2018-01-16
34,2631,148.44,148.44,0,0,2018-04-03
34,2631,148.44,148.44,0,0,2018-08-21
34,2631,149.38,151.38,0,0,2017-09-19
34,2631,149.41,148.41,0,0,2017-12-05
34,2631,149.41,149.41,0,0,2019-02-12
34,2631,149.44,148.44,0,0,2018-12-11
34,2631,150.35,152.35,0,0,2019-07-30
34,2631,150.38,150.38,0,0,2018-11-27
34,2631,150.38,150.38,0,0,2018-12-18
34,2631,150.38,150.38,0,0,2019-01-01
34,2631,150.41,148.41,0,0,2019-04-02
34,2631,151.35,151.35,0,0,2019-01-08
34,2631,151.35,152.35,0,0,2019-01-22
34,2631,153.26,153.26,0,0,2018-05-29
34,2631,153.26,153.26,0,0,2018-06-12
34,2631,153.26,153.26,0,0,2019-04-09
34,2631,153.26,154.26,0,0,2017-11-14
34,2631,153.26,154.26,0,0,2017-11-28
34,2631,153.26,154.26,0,0,2018-03-27
34,2631,153.26,154.26,0,0,2018-04-17
34,2631,153.26,154.26,0,0,2018-11-13
34,2631,153.26,154.26,0,0,2019-02-05
34,2631,153.26,154.26,0,0,2019-07-16
34,2631,153.26,155.26,0,0,2017-09-12
34,2631,153.26,155.26,0,0,2017-12-19
34,2631,153.26,155.26,0,0,2018-09-04
34,2631,153.26,155.26,0,0,2019-02-19
34,2631,153.26,252.2,1,0,2017-06-27
34,2631,153.26,253.2,0,0,2017-08-01
34,2631,153.26,254.2,0,0,2017-07-04
34,2631,153.26,254.2,0,0,2017-07-11
34,2631,153.26,254.2,0,0,2017-07-18
34,2631,153.26,254.2,0,1,2017-05-16
34,2631,153.32,254.2,0,1,2017-09-05
34,2631,154.26,153.26,0,0,2017-12-26
34,2631,154.26,153.26,0,0,2018-07-24
34,2631,154.26,153.26,0,0,2018-08-14
34,2631,154.26,153.26,0,0,2019-05-21
34,2631,154.26,154.26,0,0,2018-03-20
34,2631,154.26,155.26,0,0,2017-11-07
34,2631,154.26,155.26,0,0,2018-02-13
34,2631,154.26,155.26,0,0,2019-03-26
34,2631,154.26,253.2,0,1,2017-06-06
34,2631,154.26,254.2,1,0,2017-06-13
34,2631,155.26,153.26,0,0,2018-05-22
34,2631,155.26,153.26,0,0,2019-01-15
34,2631,155.26,154.26,0,0,2018-06-05
34,2631,155.26,154.26,0,0,2019-04-16
34,2631,155.26,154.26,0,0,2019-04-30
34,2631,155.26,155.26,0,0,2018-11-20
34,2631,155.26,155.26,0,0,2018-12-25
34,2631,155.26,155.26,0,0,2019-05-14
34,2631,155.26,252.2,0,1,2017-05-23
34,2631,155.26,252.2,1,0,2017-06-20
34,2631,155.26,254.2,0,0,2017-07-25
34,2631,181.45,254.2,0,0,2017-04-11
34,2631,223.1,260.93,0,0,2017-02-07
34,2631,226.01,251.23,0,0,2016-11-08
34,2631,248.32,250.32,0,0,2017-01-17
34,2631,253.2,252.2,0,0,2017-04-04
34,2631,260.93,260.93,0,0,2016-12-20
34,2631,260.93,260.93,0,0,2016-12-27
34,2631,260.93,260.93,0,0,2017-01-03
34,2631,260.93,260.93,0,0,2017-01-10
34,2631,260.93,260.93,0,0,2017-03-21
34,2631,260.93,261.93,0,0,2017-01-31
34,2631,261.93,260.93,0,0,2016-12-13
34,2631,261.93,260.93,0,0,2017-01-24
34,2631,262.93,262.93,0,0,2017-03-28
34,2631,89.3,150.38,0,0,2017-10-10
34,2631,90.27,253.2,0,1,2017-05-02
34,2631,92.18,149.38,0,0,2017-10-03
34,2631,92.21,143.59,0,0,2018-10-16
34,2631,93.15,144.59,0,0,2018-10-02
34,2631,93.15,153.26,1,0,2019-05-28
34,2631,93.15,154.26,0,0,2019-06-25
34,2631,93.18,154.26,0,0,2019-06-18
34,2631,94.09,260.93,1,0,2017-02-14
34,2631,94.12,154.26,1,0,2019-02-26
34,2631,94.12,253.23,0,0,2016-11-22
34,2631,94.15,153.26,0,0,2019-03-19
34,2631,95.06,155.26,0,1,2018-03-13
34,2631,96.03,251.23,0,0,2016-12-06
34,2631,96.06,144.59,0,0,2018-10-30
34,2631,96.06,151.38,0,0,2017-10-24
34,2631,96.09,154.26,0,1,2018-07-03
34,2631,97.0,153.26,0,0,2019-06-04
34,2631,97.0,155.26,0,0,2018-04-24
34,2631,97.0,155.26,0,0,2018-05-01
34,2631,97.0,155.26,0,0,2019-03-05
34,2631,97.03,262.93,0,0,2017-02-28
34,2631,97.06,155.26,0,0,2019-07-02
34,2631,97.06,254.2,1,1,2017-08-22
34,2631,98.0,143.59,0,0,2018-11-06
34,2631,98.0,153.26,0,1,2018-03-06
34,2631,98.0,154.26,0,0,2018-07-17
34,2631,98.0,155.26,0,0,2019-03-12
34,2631,98.0,252.2,0,1,2017-04-25
34,2631,98.0,253.2,0,1,2017-05-09
34,2631,98.0,253.2,1,0,2017-08-15
34,2631,98.94,154.26,1,1,2018-02-27
34,2631,99.0,144.59,0,0,2018-10-09
34,2631,99.0,149.38,0,0,2017-10-31
34,2631,99.0,151.38,0,0,2017-10-17
34,2631,99.0,153.26,1,0,2018-06-19
34,2631,99.0,154.26,0,0,2019-07-09
34,2631,99.0,154.26,0,1,2018-06-26
34,2631,99.0,155.26,1,0,2018-02-20
34,2631,99.0,254.2,1,1,2017-04-18
34,2631,99.91,143.59,0,0,2018-10-23
34,2640,196.97,282.33,1,1,2018-06-19
34,2640,198.91,281.33,0,0,2018-07-03
34,2640,199.88,282.33,1,0,2018-06-26
34,2640,201.82,281.33,0,0,2018-12-11
34,2640,213.4,280.33,1,1,2018-11-27
34,2640,213.46,280.33,1,0,2018-12-04
34,2640,215.37,281.33,1,1,2018-11-20
34,2640,241.53,241.53,0,0,2017-02-28
34,2640,241.53,241.53,0,0,2017-03-07
34,2640,241.53,242.53,0,0,2017-03-21
34,2640,242.53,241.53,0,0,2016-11-15
34,2640,242.53,241.53,0,0,2016-12-20
34,2640,242.53,241.53,0,0,2017-01-03
34,2640,242.53,242.53,0,0,2017-01-31
34,2640,242.53,242.53,0,0,2017-03-14
34,2640,242.53,243.53,0,0,2016-11-22
34,2640,242.53,243.53,0,0,2016-12-06
34,2640,242.53,243.53,0,0,2016-12-27
34,2640,242.53,243.53,0,0,2017-01-17
34,2640,242.53,243.53,0,0,2017-02-07
34,2640,242.53,243.53,0,0,2017-02-21
34,2640,242.53,243.53,0,0,2017-03-28
34,2640,242.53,281.33,0,1,2019-03-12
34,2640,243.53,241.53,0,0,2016-11-08
34,2640,243.53,241.53,0,0,2016-11-29
34,2640,243.53,241.53,0,0,2016-12-13
34,2640,243.53,241.53,0,0,2017-01-24
34,2640,243.53,241.53,0,0,2017-02-14
34,2640,243.53,242.53,0,0,2017-01-10
34,2640,245.47,282.33,0,1,2019-03-19
34,2640,264.81,264.81,0,0,2017-04-04
34,2640,270.69,269.69,0,0,2018-12-18
34,2640,275.48,275.48,0,0,2018-07-10
34,2640,280.33,280.33,0,0,2017-04-18
34,2640,280.33,280.33,0,0,2017-06-27
34,2640,280.33,280.33,0,0,2017-08-22
34,2640,280.33,280.33,0,0,2018-05-29
34,2640,280.33,280.33,0,0,2018-10-09
34,2640,280.33,280.33,0,0,2018-12-25
34,2640,280.33,280.33,0,0,2019-01-08
34,2640,280.33,280.33,0,0,2019-02-05
34,2640,280.33,280.33,0,0,2019-02-19
34,2640,280.33,280.33,0,0,2019-03-26
34,2640,280.33,281.33,0,0,2017-07-11
34,2640,280.33,281.33,0,0,2017-07-25
34,2640,280.33,281.33,0,0,2017-10-10
34,2640,280.33,281.33,0,0,2017-11-07
34,2640,280.33,281.33,0,0,2018-01-02
34,2640,280.33,281.33,0,0,2018-01-30
34,2640,280.33,281.33,0,0,2018-05-15
34,2640,280.33,281.33,0,0,2019-04-09
34,2640,280.33,282.33,0,0,2017-05-23
34,2640,280.33,282.33,0,0,2017-08-01
34,2640,280.33,282.33,0,0,2017-08-29
34,2640,280.33,282.33,0,0,2017-11-21
34,2640,280.33,282.33,0,0,2018-02-06
34,2640,280.33,282.33,0,0,2018-08-14
34,2640,280.33,282.33,0,0,2018-08-28
34,2640,280.33,282.33,0,0,2019-03-05
34,2640,280.33,282.33,0,0,2019-04-02
34,2640,281.33,280.33,0,0,2017-04-25
34,2640,281.33,280.33,0,0,2017-05-30
34,2640,281.33,280.33,0,0,2017-06-06
34,2640,281.33,280.33,0,0,2017-06-20
34,2640,281.33,280.33,0,0,2017-08-08
34,2640,281.33,280.33,0,0,2017-09-05
34,2640,281.33,280.33,0,0,2017-09-19
34,2640,281.33,280.33,0,0,2017-09-26
34,2640,281.33,280.33,0,0,2017-12-12
34,2640,281.33,280.33,0,0,2017-12-26
34,2640,281.33,280.33,0,0,2018-02-27
34,2640,281.33,280.33,0,0,2018-03-06
34,2640,281.33,280.33,0,0,2018-03-27
34,2640,281.33,280.33,0,0,2018-05-01
34,2640,281.33,280.33,0,0,2018-07-31
34,2640,281.33,280.33,0,0,2019-01-01
34,2640,281.33,280.33,0,0,2019-01-15
34,2640,281.33,281.33,0,0,2017-10-24
34,2640,281.33,281.33,0,0,2017-11-14
34,2640,281.33,281.33,0,0,2017-12-05
34,2640,281.33,281.33,0,0,2017-12-19
34,2640,281.33,281.33,0,0,2018-01-23
34,2640,281.33,281.33,0,0,2018-03-20
34,2640,281.33,281.33,0,0,2018-04-10
34,2640,281.33,281.33,0,0,2018-06-12
34,2640,281.33,281.33,0,0,2018-10-16
34,2640,281.33,281.33,0,0,2018-10-23
34,2640,281.33,281.33,0,0,2019-04-30
34,2640,281.33,282.33,0,0,2017-05-02
34,2640,281.33,282.33,0,0,2017-05-09
34,2640,281.33,282.33,0,0,2017-10-03
34,2640,281.33,282.33,0,0,2018-01-09
34,2640,281.33,282.33,0,0,2018-01-16
34,2640,281.33,282.33,0,0,2018-03-13
34,2640,281.33,282.33,0,0,2018-04-24
34,2640,281.33,282.33,0,0,2018-05-08
34,2640,281.33,282.33,0,0,2018-06-05
34,2640,281.33,282.33,0,0,2018-08-21
34,2640,281.33,282.33,0,0,2018-09-25
34,2640,281.33,282.33,0,0,2018-10-02
34,2640,281.33,282.33,0,0,2019-01-22
34,2640,281.33,282.33,0,0,2019-01-29
34,2640,281.33,282.33,0,0,2019-02-12
34,2640,282.33,280.33,0,0,2017-06-13
34,2640,282.33,280.33,0,0,2017-08-15
34,2640,282.33,280.33,0,0,2017-09-12
34,2640,282.33,280.33,0,0,2017-10-17
34,2640,282.33,280.33,0,0,2018-02-13
34,2640,282.33,280.33,0,0,2018-04-17
34,2640,282.33,280.33,0,0,2018-09-11
34,2640,282.33,280.33,0,0,2019-04-16
34,2640,282.33,281.33,0,0,2017-05-16
34,2640,282.33,281.33,0,0,2017-07-18
34,2640,282.33,281.33,0,0,2018-05-22
34,2640,282.33,281.33,0,0,2018-07-17
34,2640,282.33,281.33,0,0,2018-08-07
34,2640,282.33,281.33,0,0,2018-09-18
34,2640,282.33,281.33,0,0,2018-10-30
34,2640,282.33,281.33,0,0,2018-11-06
34,2640,282.33,281.33,0,0,2019-04-23
34,2640,282.33,282.33,0,0,2017-04-11
34,2640,282.33,282.33,0,0,2017-07-04
34,2640,282.33,282.33,0,0,2017-10-31
34,2640,282.33,282.33,0,0,2017-11-28
34,2640,282.33,282.33,0,0,2018-02-20
34,2640,282.33,282.33,0,0,2018-04-03
34,2640,282.33,282.33,0,0,2018-07-24
34,2640,282.33,282.33,0,0,2018-09-04
34,2640,282.33,282.33,0,0,2018-11-13
34,2640,282.33,282.33,0,0,2019-02-26
34,2640,283.24,284.24,0,0,2019-05-07
34,2640,319.13,319.13,0,0,2019-05-21
34,2640,319.13,319.13,0,0,2019-05-28
34,2640,319.13,319.13,0,0,2019-06-25
34,2640,319.13,320.13,0,0,2019-05-14
34,2640,319.13,320.13,0,0,2019-07-09
34,2640,319.13,320.13,0,0,2019-07-16
34,2640,320.13,319.13,0,0,2019-08-13
34,2640,320.13,320.13,0,0,2019-06-04
34,2640,320.13,321.13,0,0,2019-07-23
34,2640,321.13,319.13,0,0,2019-07-02
34,2640,321.13,319.13,0,0,2019-08-06
34,2640,321.13,320.13,0,0,2019-06-11
34,2640,321.13,320.13,0,0,2019-07-30
34,2640,321.13,321.13,0,0,2019-06-18
34,2664,233.8,309.43,1,0,2018-05-29
34,2664,241.53,282.3,1,0,2019-01-15
34,2664,242.53,281.3,0,0,2019-01-22
34,2664,243.5,340.53,0,0,2019-08-13
34,2664,243.5,340.53,1,0,2019-08-06
34,2664,244.5,313.34,0,0,2017-05-09
34,2664,246.44,326.89,1,1,2017-07-18
34,2664,255.11,340.53,0,0,2019-07-23
34,2664,260.93,326.89,1,1,2017-12-05
34,2664,262.9,326.89,1,1,2017-11-28
34,2664,269.72,267.72,0,0,2019-01-01
34,2664,274.51,322.1,0,0,2018-05-08
34,2664,276.45,277.45,0,0,2019-04-02
34,2664,276.48,277.48,0,0,2018-08-28
34,2664,281.3,281.3,0,0,2018-08-07
34,2664,281.3,281.3,0,0,2018-09-18
34,2664,281.3,281.3,0,0,2018-10-23
34,2664,281.3,281.3,0,0,2018-12-04
34,2664,281.3,281.3,0,0,2018-12-25
34,2664,281.3,282.3,0,0,2018-10-09
34,2664,281.3,282.3,0,0,2018-12-11
34,2664,281.3,283.3,0,0,2018-09-04
34,2664,281.3,283.3,0,0,2018-10-30
34,2664,281.3,283.3,0,0,2019-02-05
34,2664,282.3,281.3,0,0,2018-08-21
34,2664,282.3,281.3,0,0,2018-09-11
34,2664,282.3,282.3,0,0,2018-10-16
34,2664,282.3,282.3,0,0,2018-11-13
34,2664,282.3,282.3,0,0,2018-11-20
34,2664,282.3,282.3,0,0,2018-12-18
34,2664,282.3,282.3,0,0,2019-02-26
34,2664,282.3,282.3,0,0,2019-03-05
34,2664,282.3,282.3,0,0,2019-03-12
34,2664,282.3,283.3,0,0,2018-09-25
34,2664,282.3,283.3,0,0,2018-11-06
34,2664,282.3,283.3,0,0,2018-11-27
34,2664,282.3,283.3,0,0,2019-02-12
34,2664,282.3,283.3,0,0,2019-02-19
34,2664,282.3,283.3,0,0,2019-03-19
34,2664,283.3,281.3,0,0,2019-01-08
34,2664,283.3,281.3,0,0,2019-01-29
34,2664,283.3,282.3,0,0,2018-08-14
34,2664,283.3,283.3,0,0,2018-10-02
34,2664,283.3,283.3,0,0,2019-03-26
34,2664,284.24,338.53,0,0,2019-07-16
34,2664,285.24,338.53,0,0,2019-07-30
34,2664,285.24,339.53,0,0,2019-07-09
34,2664,287.15,326.89,0,0,2018-04-24
34,2664,291.97,291.97,0,0,2018-07-31
34,2664,298.79,339.53,0,0,2019-06-04
34,2664,299.73,301.73,0,0,2018-06-12
34,2664,299.79,299.79,0,0,2017-08-22
34,2664,308.49,309.49,0,0,2017-04-25
34,2664,309.43,311.43,0,0,2018-07-03
34,2664,310.43,309.43,0,0,2018-05-15
34,2664,310.43,309.43,0,0,2018-06-05
34,2664,310.43,309.43,0,0,2018-07-17
34,2664,310.43,311.43,0,0,2018-07-24
34,2664,311.43,309.43,0,0,2018-06-19
34,2664,311.43,310.43,0,0,2018-05-22
34,2664,311.43,310.43,0,0,2018-07-10
34,2664,311.43,311.43,0,0,2018-06-26
34,2664,312.34,312.34,0,0,2018-02-13
34,2664,312.37,311.37,0,0,2018-01-23
34,2664,313.34,314.34,0,0,2017-04-18
34,2664,314.34,313.34,0,0,2017-05-02
34,2664,319.13,319.13,0,0,2017-07-04
34,2664,321.07,321.07,0,0,2017-12-26
34,2664,321.1,321.1,0,0,2017-11-14
34,2664,322.04,324.04,0,0,2017-07-25
34,2664,322.1,322.1,0,0,2018-05-01
34,2664,323.07,322.07,0,0,2018-01-02
34,2664,326.89,326.89,0,0,2017-04-11
34,2664,326.89,326.89,0,0,2017-06-06
34,2664,326.89,326.89,0,0,2017-06-13
34,2664,326.89,326.89,0,0,2017-10-03
34,2664,326.89,326.89,0,0,2017-11-07
34,2664,326.89,326.89,0,0,2017-11-21
34,2664,326.89,326.89,0,0,2018-03-27
34,2664,326.89,326.89,0,0,2018-04-17
34,2664,326.89,327.89,0,0,2017-03-07
34,2664,326.89,327.89,0,0,2017-06-27
34,2664,326.89,327.89,0,0,2017-09-26
34,2664,326.89,327.89,0,0,2018-02-20
34,2664,326.89,327.89,0,0,2018-03-06
34,2664,326.89,328.89,0,0,2017-04-04
34,2664,326.89,328.89,0,0,2017-05-16
34,2664,326.89,328.89,0,0,2017-06-20
34,2664,326.89,328.89,0,0,2017-10-17
34,2664,326.89,328.89,0,0,2018-02-27
34,2664,327.86,329.86,0,0,2019-04-09
34,2664,327.89,326.89,0,0,2017-02-21
34,2664,327.89,326.89,0,0,2017-08-29
34,2664,327.89,326.89,0,0,2017-10-10
34,2664,327.89,326.89,0,0,2018-01-09
34,2664,327.89,326.89,0,0,2018-01-16
34,2664,327.89,326.89,0,0,2018-03-13
34,2664,327.89,327.89,0,0,2017-08-01
34,2664,327.89,327.89,0,0,2017-08-08
34,2664,327.89,327.89,0,0,2017-09-12
34,2664,327.89,327.89,0,0,2017-10-31
34,2664,327.89,327.89,0,0,2018-01-30
34,2664,327.89,328.89,0,0,2017-03-28
34,2664,327.89,328.89,0,0,2017-05-30
34,2664,327.89,328.89,0,0,2017-07-11
34,2664,328.89,326.89,0,0,2017-05-23
34,2664,328.89,326.89,0,0,2017-08-15
34,2664,328.89,326.89,0,0,2017-09-05
34,2664,328.89,326.89,0,0,2017-10-24
34,2664,328.89,326.89,0,0,2018-02-06
34,2664,328.89,326.89,0,0,2018-04-03
34,2664,328.89,327.89,0,0,2017-02-28
34,2664,328.89,327.89,0,0,2017-03-21
34,2664,328.89,327.89,0,0,2017-12-19
34,2664,328.89,327.89,0,0,2018-03-20
34,2664,328.89,327.89,0,1,2017-12-12
34,2664,328.89,328.89,0,0,2017-03-14
34,2664,328.89,328.89,0,0,2017-09-19
34,2664,328.89,328.89,0,0,2018-04-10
34,2664,338.53,338.53,0,0,2019-04-16
34,2664,338.53,338.53,0,0,2019-04-23
34,2664,338.53,339.53,0,0,2019-06-25
34,2664,338.53,340.53,0,0,2019-04-30
34,2664,338.53,340.53,0,0,2019-05-28
34,2664,338.53,340.53,0,0,2019-06-18
34,2664,339.53,338.53,0,0,2019-05-21
34,2664,340.53,339.53,0,0,2019-05-07
34,2664,340.53,339.53,0,0,2019-05-14
34,2664,340.53,339.53,0,0,2019-06-11
34,2664,340.53,339.53,0,0,2019-07-02
34,2704,233.77,242.53,0,1,2018-12-11
34,2704,235.71,292.03,0,1,2019-03-05
34,2704,240.59,291.03,0,1,2019-03-12
34,2704,241.53,290.03,1,1,2017-05-23
34,2704,241.53,290.03,1,1,2018-01-16
34,2704,241.53,291.03,0,0,2017-05-30
34,2704,241.53,291.03,1,1,2018-05-22
34,2704,242.5,276.45,0,0,2016-11-29
34,2704,242.5,290.03,0,0,2017-07-18
34,2704,242.5,290.03,0,0,2018-04-24
34,2704,242.5,290.03,0,0,2018-07-10
34,2704,242.53,241.53,0,0,2019-01-01
34,2704,242.53,242.53,0,0,2018-12-04
34,2704,242.53,280.33,0,1,2017-01-10
34,2704,242.53,290.03,0,0,2018-05-29
34,2704,242.53,292.03,0,1,2017-12-12
34,2704,242.53,292.03,1,1,2018-01-23
34,2704,243.47,277.42,0,0,2017-04-04
34,2704,243.47,291.03,0,0,2018-09-04
34,2704,243.47,291.03,1,1,2017-05-16
34,2704,243.5,276.45,0,0,2016-11-15
34,2704,243.5,292.03,0,0,2017-07-04
34,2704,243.5,292.03,0,1,2018-04-17
34,2704,243.53,242.53,0,0,2019-01-08
34,2704,243.53,242.53,0,1,2018-12-18
34,2704,243.53,278.39,0,0,2017-09-12
34,2704,243.53,282.33,0,1,2017-01-17
34,2704,243.53,290.03,0,1,2019-02-26
34,2704,243.53,292.03,0,0,2018-09-18
34,2704,243.53,292.03,1,1,2017-11-28
34,2704,244.47,290.03,0,0,2018-09-11
34,2704,244.47,290.03,0,1,2018-03-27
34,2704,244.47,292.03,1,1,2018-07-03
34,2704,244.5,278.45,0,0,2016-11-22
34,2704,244.5,280.39,1,1,2017-08-29
34,2704,244.5,280.39,1,1,2017-09-05
34,2704,244.5,290.03,0,0,2017-07-25
34,2704,244.5,290.03,0,1,2018-04-10
34,2704,244.5,290.03,1,1,2017-12-05
34,2704,244.5,291.03,0,0,2018-06-19
34,2704,245.41,241.53,0,1,2018-12-25
34,2704,245.44,277.42,0,0,2017-04-11
34,2704,245.44,292.03,0,0,2018-06-26
34,2704,245.47,282.33,0,0,2017-01-24
34,2704,246.41,292.03,0,1,2018-01-30
34,2704,246.44,276.45,0,0,2016-11-08
34,2704,246.44,278.42,0,0,2017-04-18
34,2704,246.44,290.03,1,1,2018-05-15
34,2704,247.38,290.03,0,0,2018-05-01
34,2704,247.41,291.03,0,1,2018-04-03
34,2704,248.38,292.03,0,0,2017-07-11
34,2704,252.2,319.13,0,1,2019-05-21
34,2704,254.17,321.13,0,0,2019-05-14
34,2704,255.14,320.13,0,1,2019-06-18
34,2704,260.93,261.93,0,0,2018-10-30
34,2704,260.93,320.13,0,0,2019-05-07
34,2704,261.9,260.93,0,1,2018-11-06
34,2704,261.9,261.9,0,1,2018-11-20
34,2704,261.93,320.13,0,0,2019-07-02
34,2704,261.93,320.13,0,1,2019-06-25
34,2704,262.9,261.9,0,0,2018-11-13
34,2704,263.84,265.84,0,0,2018-11-27
34,2704,277.42,277.42,0,0,2017-03-28
34,2704,277.45,278.45,0,0,2017-08-01
34,2704,279.39,278.39,0,0,2017-08-22
34,2704,280.33,280.33,0,0,2017-02-21
34,2704,280.33,280.33,0,0,2017-03-14
34,2704,280.33,280.33,0,0,2017-03-21
34,2704,281.33,280.33,0,0,2016-12-13
34,2704,281.33,280.33,0,0,2016-12-20
34,2704,281.33,280.33,0,0,2016-12-27
34,2704,281.33,280.33,0,0,2017-04-25
34,2704,281.33,281.33,0,0,2017-02-07
34,2704,282.33,280.33,0,0,2017-03-07
34,2704,282.33,281.33,0,0,2017-02-14
34,2704,282.33,282.33,0,0,2016-12-06
34,2704,282.33,282.33,0,0,2017-01-03
34,2704,282.33,282.33,0,0,2017-01-31
34,2704,282.33,282.33,0,0,2017-02-28
34,2704,290.03,290.03,0,0,2017-10-17
34,2704,290.03,290.03,0,0,2018-03-13
34,2704,290.03,290.03,0,0,2018-07-17
34,2704,290.03,290.03,0,0,2018-08-28
34,2704,290.03,290.03,0,0,2019-01-15
34,2704,290.03,290.03,0,0,2019-01-29
34,2704,290.03,290.03,0,0,2019-02-12
34,2704,290.03,290.03,0,1,2017-12-19
34,2704,290.03,291.03,0,0,2017-05-09
34,2704,290.03,291.03,0,0,2017-06-27
34,2704,290.03,291.03,0,0,2018-02-06
34,2704,290.03,291.03,0,0,2018-10-09
34,2704,290.03,292.03,0,0,2019-02-05
34,2704,290.03,292.03,0,0,2019-02-19
34,2704,290.09,289.09,0,0,2018-10-23
34,2704,291.03,290.03,0,0,2017-06-13
34,2704,291.03,290.03,0,0,2017-10-03
34,2704,291.03,290.03,0,0,2017-12-26
34,2704,291.03,290.03,0,0,2018-01-02
34,2704,291.03,290.03,0,0,2018-02-13
34,2704,291.03,290.03,0,0,2018-03-06
34,2704,291.03,290.03,0,0,2018-03-20
34,2704,291.03,290.03,0,0,2018-08-21
34,2704,291.03,291.03,0,0,2017-05-02
34,2704,291.03,291.03,0,0,2017-09-26
34,2704,291.03,291.03,0,0,2017-11-21
34,2704,291.03,291.03,0,0,2018-07-24
34,2704,291.03,292.03,0,0,2017-06-20
34,2704,291.03,292.03,0,0,2017-10-31
34,2704,291.03,292.03,0,0,2017-11-14
34,2704,291.03,292.03,0,0,2018-01-09
34,2704,291.03,292.03,0,0,2018-02-27
34,2704,291.03,292.03,0,0,2018-07-31
34,2704,291.03,292.03,0,0,2018-08-14
34,2704,291.03,292.03,0,0,2018-09-25
34,2704,292.03,290.03,0,0,2017-10-10
34,2704,292.03,290.03,0,0,2017-10-24
34,2704,292.03,290.03,0,0,2018-02-20
34,2704,292.03,290.03,0,0,2018-06-05
34,2704,292.03,290.03,0,0,2018-08-07
34,2704,292.03,290.03,0,0,2018-10-02
34,2704,292.03,290.03,0,0,2018-10-16
34,2704,292.03,291.03,0,0,2018-06-12
34,2704,292.03,291.03,0,0,2019-01-22
34,2704,292.03,292.03,0,0,2017-06-06
34,2704,292.03,292.03,0,0,2017-08-08
34,2704,292.03,292.03,0,0,2017-08-15
34,2704,292.03,292.03,0,0,2017-09-19
34,2704,292.03,292.03,0,0,2017-11-07
34,2704,292.03,292.03,0,0,2018-05-08
34,2704,314.31,292.03,0,1,2019-03-19
34,2704,319.13,319.13,0,0,2019-08-06
34,2704,319.13,320.13,0,0,2019-04-30
34,2704,319.13,321.13,0,0,2019-04-16
34,2704,319.13,321.13,0,0,2019-07-23
34,2704,320.13,319.13,0,0,2019-06-04
34,2704,320.13,319.13,0,0,2019-06-11
34,2704,320.13,320.13,0,0,2019-04-09
34,2704,320.13,320.13,0,0,2019-04-23
34,2704,320.13,320.13,0,0,2019-05-28
34,2704,320.13,320.13,0,0,2019-07-16
34,2704,320.13,320.13,0,0,2019-07-30
34,2704,320.13,321.13,0,0,2019-03-26
34,2704,320.13,321.13,0,0,2019-04-02
34,2704,320.13,321.13,0,0,2019-08-13
34,2704,321.13,321.13,0,0,2019-07-09
34,2707,161.02,215.34,0,0,2019-08-06
34,2707,164.93,163.93,0,0,2019-06-11
34,2707,172.66,173.66,0,0,2019-07-02
34,2707,174.6,176.6,0,0,2019-06-18
34,2707,176.6,184.3,1,0,2019-03-19
34,2707,177.51,178.51,0,0,2019-04-09
34,2707,177.57,177.57,0,0,2019-04-02
34,2707,178.54,176.54,0,0,2019-04-16
34,2707,179.45,215.34,0,0,2017-02-07
34,2707,179.48,178.48,0,0,2019-01-22
34,2707,179.51,179.51,0,0,2017-03-07
34,2707,180.42,181.42,0,0,2019-03-26
34,2707,181.39,182.39,0,0,2019-06-04
34,2707,182.39,181.39,0,0,2019-06-25
34,2707,182.39,182.39,0,0,2019-01-08
34,2707,182.42,217.28,0,1,2018-03-27
34,2707,182.42,223.16,0,0,2017-10-24
34,2707,183.33,183.33,0,0,2019-02-05
34,2707,183.33,184.33,0,0,2018-10-02
34,2707,183.33,184.33,0,0,2019-05-07
34,2707,183.33,215.34,0,0,2018-09-11
34,2707,184.3,222.16,0,0,2017-11-07
34,2707,185.27,217.34,0,0,2017-02-21
34,2707,185.27,227.95,0,0,2018-06-26
34,2707,185.3,184.3,0,0,2018-09-25
34,2707,185.3,184.3,0,0,2019-03-12
34,2707,185.3,215.34,0,0,2018-08-28
34,2707,185.3,221.16,0,0,2017-10-31
34,2707,185.33,183.33,1,0,2018-10-23
34,2707,186.27,187.27,0,0,2018-12-25
34,2707,186.27,187.27,0,0,2019-01-01
34,2707,186.27,216.34,0,0,2018-08-07
34,2707,186.3,185.3,0,0,2018-12-11
34,2707,186.3,221.16,0,0,2017-11-14
34,2707,187.21,189.21,0,0,2018-09-18
34,2707,187.24,187.24,0,0,2019-02-26
34,2707,187.24,187.24,0,0,2019-04-23
34,2707,187.24,215.34,0,0,2018-07-31
34,2707,187.24,228.95,0,0,2018-07-03
34,2707,187.27,185.27,0,0,2019-01-29
34,2707,187.27,218.28,1,1,2018-03-20
34,2707,188.18,188.18,0,0,2019-04-30
34,2707,188.18,190.18,0,0,2019-01-15
34,2707,188.18,190.18,0,0,2019-05-21
34,2707,188.18,219.25,0,0,2016-11-08
34,2707,188.21,183.33,1,0,2018-10-09
34,2707,188.21,188.21,0,0,2018-12-18
34,2707,188.21,216.34,0,0,2018-09-04
34,2707,188.21,229.95,0,0,2018-07-17
34,2707,188.24,186.24,0,0,2019-03-05
34,2707,188.24,187.24,0,0,2019-02-19
34,2707,188.24,188.24,0,0,2018-11-13
34,2707,189.15,191.15,0,0,2019-05-14
34,2707,189.18,189.18,0,0,2018-10-30
34,2707,189.18,189.18,0,0,2018-11-27
34,2707,189.18,190.18,0,0,2018-12-04
34,2707,189.18,218.28,0,0,2018-04-17
34,2707,189.18,222.16,0,0,2017-10-10
34,2707,189.21,183.33,1,0,2018-10-16
34,2707,189.21,217.34,0,0,2017-01-24
34,2707,189.21,218.28,0,0,2018-04-10
34,2707,189.21,229.95,0,0,2018-07-10
34,2707,190.12,190.12,0,0,2019-02-12
34,2707,190.12,216.34,0,0,2017-01-31
34,2707,190.15,219.25,0,0,2016-11-15
34,2707,190.18,188.18,0,0,2019-05-28
34,2707,191.09,191.09,0,0,2017-11-21
34,2707,191.09,215.34,1,1,2018-08-21
34,2707,191.12,190.12,0,0,2018-11-06
34,2707,191.12,216.34,0,0,2018-08-14
34,2707,191.15,190.15,0,0,2018-11-20
34,2707,191.15,219.25,0,0,2016-11-29
34,2707,192.06,216.34,0,0,2017-02-14
34,2707,192.12,216.34,0,0,2017-02-28
34,2707,192.12,223.16,0,0,2017-10-17
34,2707,193.09,225.1,1,1,2018-06-05
34,2707,194.0,229.89,0,0,2018-05-22
34,2707,194.03,217.28,0,0,2018-04-03
34,2707,194.03,219.25,0,0,2016-11-22
34,2707,194.06,222.16,1,0,2017-10-03
34,2707,207.58,209.58,0,0,2016-12-06
34,2707,210.52,211.52,0,0,2019-08-13
34,2707,210.55,209.55,0,0,2017-05-23
34,2707,212.46,211.46,0,0,2017-09-19
34,2707,213.43,213.43,0,0,2017-08-22
34,2707,214.4,213.4,0,0,2019-07-23
34,2707,215.34,215.34,0,0,2017-03-14
34,2707,215.34,216.34,0,0,2019-07-30
34,2707,216.34,215.34,0,0,2017-06-20
34,2707,216.34,215.34,0,0,2018-07-24
34,2707,216.37,216.37,0,0,2018-01-30
34,2707,217.34,216.34,0,0,2017-01-17
34,2707,218.25,219.25,0,0,2019-07-09
34,2707,219.22,219.22,0,0,2017-05-02
34,2707,219.25,219.25,0,0,2017-06-27
34,2707,219.28,218.28,0,0,2018-03-13
34,2707,219.28,219.28,0,0,2019-07-16
34,2707,220.19,221.19,0,0,2016-12-27
34,2707,222.13,224.13,0,0,2018-02-20
34,2707,222.16,222.16,0,0,2017-06-06
34,2707,222.16,223.16,0,0,2017-06-13
34,2707,222.16,223.16,0,0,2017-09-26
34,2707,222.19,221.19,0,0,2017-03-28
34,2707,222.19,221.19,0,0,2018-05-01
34,2707,223.1,225.1,0,0,2018-05-08
34,2707,223.13,223.13,0,0,2017-05-16
34,2707,223.13,224.13,0,0,2018-02-06
34,2707,223.16,221.16,0,0,2017-07-18
34,2707,223.16,221.16,0,0,2018-03-06
34,2707,223.16,222.16,0,0,2017-12-12
34,2707,224.1,223.1,0,0,2017-04-04
34,2707,224.1,225.1,0,0,2017-09-12
34,2707,225.04,227.04,0,0,2018-02-13
34,2707,225.07,225.07,0,0,2017-12-26
34,2707,225.1,224.1,0,0,2018-02-27
34,2707,225.1,224.1,0,0,2018-05-29
34,2707,225.1,225.1,0,0,2017-12-05
34,2707,226.01,228.01,0,0,2017-09-05
34,2707,226.04,225.1,0,1,2018-06-12
34,2707,226.04,226.04,0,0,2017-12-19
34,2707,226.04,227.04,0,0,2017-08-08
34,2707,226.04,227.04,0,0,2017-08-15
34,2707,226.07,225.07,0,0,2017-01-10
34,2707,226.07,225.07,0,0,2017-04-18
34,2707,226.07,226.07,0,0,2017-04-25
34,2707,226.07,226.07,0,0,2018-01-02
34,2707,226.98,226.98,0,0,2017-01-03
34,2707,226.98,226.98,0,0,2017-04-11
34,2707,227.04,226.04,0,0,2016-12-13
34,2707,227.04,227.04,0,0,2017-08-29
34,2707,227.95,227.95,0,0,2018-06-19
34,2707,227.98,226.98,0,0,2018-01-16
34,2707,227.98,227.98,0,0,2017-07-25
34,2707,227.98,228.98,0,0,2017-05-09
34,2707,227.98,228.98,0,0,2018-04-24
34,2707,228.01,228.01,0,0,2017-11-28
34,2707,228.95,228.95,0,0,2017-07-11
34,2707,228.95,228.95,0,0,2018-01-09
34,2707,228.95,228.95,0,0,2018-01-23
34,2707,228.95,229.95,0,0,2017-08-01
34,2707,228.98,228.98,0,0,2017-05-30
34,2707,228.98,228.98,0,0,2017-07-04
34,2707,230.92,230.92,0,0,2017-03-21
34,2707,231.89,230.89,0,0,2018-05-15
34,2707,232.86,230.86,0,0,2016-12-20
34,2760,173.63,223.13,0,0,2017-08-15
34,2760,173.63,225.07,0,0,2017-10-03
34,2760,173.63,230.92,0,1,2017-05-02
34,2760,174.63,223.13,0,0,2017-08-08
34,2760,174.63,225.07,0,0,2017-10-10
34,2760,175.63,223.13,0,0,2017-08-22
34,2760,175.63,224.07,0,0,2017-09-26
34,2760,175.63,224.07,0,0,2017-10-24
34,2760,175.63,224.13,0,0,2017-08-01
34,2760,175.63,226.07,0,0,2017-10-17
34,2760,175.63,228.92,0,1,2017-04-25
34,2760,178.48,229.92,0,1,2017-05-09
34,2760,178.51,179.51,0,0,2017-10-31
34,2760,178.51,225.07,0,0,2017-09-19
34,2760,182.36,261.93,0,0,2019-08-06
34,2760,183.36,260.93,0,0,2019-08-13
34,2760,186.24,187.24,0,0,2017-11-07
34,2760,190.18,229.92,0,0,2017-05-16
34,2760,192.06,224.13,0,0,2017-08-29
34,2760,193.03,241.53,0,0,2019-02-19
34,2760,194.0,229.89,0,0,2017-12-26
34,2760,194.0,230.89,0,0,2018-01-02
34,2760,194.0,231.83,0,0,2017-02-21
34,2760,194.0,233.83,0,0,2017-01-31
34,2760,194.0,238.65,0,0,2018-05-08
34,2760,194.0,239.65,0,0,2018-04-24
34,2760,194.0,243.53,0,0,2018-02-06
34,2760,194.03,243.53,0,0,2019-02-12
34,2760,195.0,195.0,0,0,2017-11-21
34,2760,195.0,196.0,0,0,2017-11-14
34,2760,195.0,196.0,0,0,2017-11-28
34,2760,195.0,231.83,0,0,2017-02-14
34,2760,195.03,260.93,0,0,2019-04-16
34,2760,195.03,261.93,0,0,2019-04-30
34,2760,195.94,231.89,0,0,2017-12-19
34,2760,196.0,229.89,0,0,2018-01-09
34,2760,196.0,231.83,0,0,2017-02-07
34,2760,196.0,237.65,0,0,2018-05-15
34,2760,196.0,242.53,0,0,2018-02-13
34,2760,196.0,243.53,0,0,2018-02-20
34,2760,197.88,238.65,0,0,2018-05-01
34,2760,197.91,233.83,0,0,2017-02-28
34,2760,200.85,242.53,0,0,2018-02-27
34,2760,203.73,262.93,0,0,2019-04-23
34,2760,212.43,241.53,0,0,2018-06-12
34,2760,212.43,241.53,0,0,2018-06-19
34,2760,222.13,223.13,0,0,2017-07-25
34,2760,225.07,224.07,0,0,2017-09-12
34,2760,228.92,228.92,0,0,2017-04-18
34,2760,229.89,231.89,0,0,2017-12-12
34,2760,231.83,231.83,0,0,2017-01-24
34,2760,231.83,231.83,0,0,2017-07-18
34,2760,231.83,231.83,0,0,2017-09-05
34,2760,231.83,233.83,0,0,2016-12-20
34,2760,231.83,233.83,0,0,2017-01-03
34,2760,231.83,233.83,0,0,2017-03-21
34,2760,231.83,233.83,0,0,2017-06-13
34,2760,231.83,233.83,0,0,2017-12-05
34,2760,232.83,231.83,0,0,2016-12-06
34,2760,232.83,231.83,0,0,2017-04-04
34,2760,232.83,231.83,0,0,2018-10-30
34,2760,232.83,232.83,0,0,2016-12-13
34,2760,232.83,232.83,0,0,2017-03-07
34,2760,232.83,232.83,0,0,2017-03-28
34,2760,232.83,233.83,0,0,2017-06-27
34,2760,232.83,233.83,0,0,2017-07-04
34,2760,232.83,233.83,0,0,2018-10-23
34,2760,233.8,239.59,0,1,2018-10-02
34,2760,233.83,231.83,0,0,2016-11-15
34,2760,233.83,231.83,0,0,2016-12-27
34,2760,233.83,231.83,0,0,2017-03-14
34,2760,233.83,231.83,0,0,2017-05-23
34,2760,233.83,231.83,0,0,2017-06-20
34,2760,233.83,231.83,0,0,2017-07-11
34,2760,233.83,232.83,0,0,2016-11-08
34,2760,233.83,232.83,0,0,2016-11-29
34,2760,233.83,232.83,0,0,2017-01-17
34,2760,233.83,232.83,0,0,2017-06-06
34,2760,233.83,233.83,0,0,2016-11-22
34,2760,233.83,233.83,0,0,2017-01-10
34,2760,233.83,233.83,0,0,2017-04-11
34,2760,233.83,233.83,0,0,2017-05-30
34,2760,233.83,233.83,0,0,2018-10-09
34,2760,233.83,233.83,0,0,2018-10-16
34,2760,237.65,237.65,0,0,2018-04-17
34,2760,240.59,239.59,0,0,2018-09-25
34,2760,241.53,241.53,0,0,2018-08-28
34,2760,241.53,242.53,0,0,2018-01-16
34,2760,241.53,242.53,0,0,2018-07-03
34,2760,241.53,243.53,0,0,2018-07-17
34,2760,241.53,243.53,0,0,2018-08-07
34,2760,241.53,243.53,0,0,2018-08-14
34,2760,241.53,243.53,0,0,2018-09-04
34,2760,241.53,243.53,0,0,2018-11-27
34,2760,241.53,243.53,0,0,2018-12-25
34,2760,242.53,241.53,0,0,2018-03-13
34,2760,242.53,241.53,0,0,2018-03-27
34,2760,242.53,241.53,0,0,2018-12-04
34,2760,242.53,241.53,0,0,2018-12-18
34,2760,242.53,242.53,0,0,2018-04-10
34,2760,242.53,242.53,0,0,2018-06-05
34,2760,242.53,242.53,0,0,2018-07-10
34,2760,242.53,242.53,0,0,2018-11-13
34,2760,242.53,243.53,0,0,2018-03-06
34,2760,242.53,243.53,0,0,2018-05-22
34,2760,242.53,243.53,0,0,2018-09-18
34,2760,242.53,243.53,0,0,2018-11-06
34,2760,242.53,243.53,0,0,2018-11-20
34,2760,243.53,241.53,0,0,2018-06-26
34,2760,243.53,241.53,0,0,2018-07-24
34,2760,243.53,241.53,0,0,2018-08-21
34,2760,243.53,241.53,0,0,2018-09-11
34,2760,243.53,241.53,0,0,2019-01-08
34,2760,243.53,241.53,0,0,2019-01-15
34,2760,243.53,241.53,0,0,2019-01-22
34,2760,243.53,241.53,0,0,2019-01-29
34,2760,243.53,241.53,0,0,2019-02-05
34,2760,243.53,242.53,0,0,2018-01-23
34,2760,243.53,242.53,0,0,2018-01-30
34,2760,243.53,242.53,0,0,2018-07-31
34,2760,243.53,242.53,0,0,2018-12-11
34,2760,243.53,242.53,0,0,2019-01-01
34,2760,243.53,243.53,0,0,2018-03-20
34,2760,243.53,243.53,0,0,2018-04-03
34,2760,243.53,243.53,0,0,2018-05-29
34,2760,260.93,260.93,0,0,2019-02-26
34,2760,260.93,260.93,0,0,2019-03-26
34,2760,260.93,260.93,0,0,2019-04-02
34,2760,260.93,260.93,0,0,2019-04-09
34,2760,260.93,260.93,0,0,2019-05-14
34,2760,260.93,261.93,0,0,2019-07-30
34,2760,260.93,262.93,0,0,2019-07-02
34,2760,260.93,262.93,0,0,2019-07-16
34,2760,261.93,260.93,0,0,2019-03-05
34,2760,261.93,260.93,0,0,2019-05-21
34,2760,261.93,260.93,0,0,2019-05-28
34,2760,261.93,261.93,0,0,2019-06-18
34,2760,261.93,262.93,0,0,2019-03-12
34,2760,262.93,260.93,0,0,2019-05-07
34,2760,262.93,260.93,0,0,2019-07-09
34,2760,262.93,261.93,0,0,2019-06-04
34,2760,262.93,261.93,0,0,2019-06-11
34,2760,262.93,262.93,0,0,2019-03-19
34,2760,262.93,262.93,0,0,2019-06-25
34,2826,194.0,280.36,1,1,2017-03-07
34,2826,195.03,292.97,1,0,2018-05-08
34,2826,238.65,281.36,1,0,2017-01-17
34,2826,242.5,279.36,0,0,2017-01-24
34,2826,242.5,279.36,1,0,2017-01-10
34,2826,243.47,281.36,1,0,2017-09-26
34,2826,243.5,273.6,1,1,2018-04-10
34,2826,243.5,297.82,1,0,2018-09-11
34,2826,243.5,298.82,0,0,2018-09-04
34,2826,243.53,279.36,1,0,2017-09-19
34,2826,244.44,280.36,1,0,2018-02-27
34,2826,244.5,280.36,0,0,2017-12-26
34,2826,244.5,296.82,0,0,2018-09-18
34,2826,244.5,298.82,0,0,2018-08-21
34,2826,244.5,309.49,0,0,2018-12-25
34,2826,245.47,272.6,0,0,2018-04-17
34,2826,246.44,298.82,0,0,2018-08-28
34,2826,246.44,309.49,0,0,2018-12-18
34,2826,248.38,309.49,1,1,2018-12-11
34,2826,249.29,297.82,0,0,2018-09-25
34,2826,258.02,279.36,1,0,2017-10-24
34,2826,260.93,281.36,1,0,2017-05-23
34,2826,261.93,326.92,1,1,2019-04-23
34,2826,262.93,281.36,1,0,2017-05-16
34,2826,269.69,279.36,1,0,2018-01-23
34,2826,270.69,280.36,1,0,2018-01-16
34,2826,270.69,325.92,1,1,2019-04-16
34,2826,271.6,272.6,0,0,2018-03-27
34,2826,271.66,271.66,0,0,2017-06-13
34,2826,277.45,277.45,0,0,2017-03-14
34,2826,278.39,278.39,0,0,2017-01-31
34,2826,279.36,279.36,0,0,2016-12-06
34,2826,279.36,279.36,0,0,2017-03-21
34,2826,279.36,279.36,0,0,2017-04-11
34,2826,279.36,280.36,0,0,2017-02-14
34,2826,279.36,280.36,0,0,2017-02-21
34,2826,279.36,280.36,0,0,2017-08-01
34,2826,279.36,280.36,0,0,2017-10-03
34,2826,279.36,280.36,0,0,2017-10-17
34,2826,279.36,280.36,0,0,2018-03-06
34,2826,279.36,281.36,0,0,2016-11-08
34,2826,279.36,281.36,0,0,2016-11-15
34,2826,279.36,281.36,0,0,2016-12-13
34,2826,279.36,281.36,0,0,2017-05-02
34,2826,279.36,281.36,0,0,2017-06-06
34,2826,279.36,281.36,0,0,2017-06-20
34,2826,279.36,281.36,0,0,2017-07-04
34,2826,279.36,281.36,0,0,2017-07-11
34,2826,279.36,281.36,0,0,2017-08-22
34,2826,279.36,281.36,0,0,2017-11-28
34,2826,279.36,281.36,0,0,2017-12-19
34,2826,279.39,278.39,0,0,2017-05-30
34,2826,280.36,279.36,0,0,2016-11-29
34,2826,280.36,279.36,0,0,2017-07-25
34,2826,280.36,279.36,0,0,2017-12-05
34,2826,280.36,279.36,0,0,2017-12-12
34,2826,280.36,279.36,0,0,2018-01-30
34,2826,280.36,279.36,0,0,2018-02-06
34,2826,280.36,280.36,0,0,2016-11-22
34,2826,280.36,280.36,0,0,2016-12-20
34,2826,280.36,280.36,0,0,2016-12-27
34,2826,280.36,280.36,0,0,2017-01-03
34,2826,280.36,280.36,0,0,2017-02-07
34,2826,280.36,280.36,0,0,2017-03-28
34,2826,280.36,280.36,0,0,2017-05-09
34,2826,280.36,280.36,0,0,2017-06-27
34,2826,280.36,280.36,0,0,2017-08-08
34,2826,280.36,280.36,0,0,2017-09-05
34,2826,280.36,280.36,0,0,2018-01-02
34,2826,280.36,280.36,0,0,2018-01-09
34,2826,280.36,281.36,0,0,2017-04-25
34,2826,280.36,281.36,0,0,2017-08-15
34,2826,280.36,281.36,0,0,2017-08-29
34,2826,280.36,281.36,0,0,2017-11-14
34,2826,280.36,281.36,0,0,2018-02-13
34,2826,281.36,279.36,0,0,2017-02-28
34,2826,281.36,279.36,0,0,2018-02-20
34,2826,281.36,280.36,0,0,2017-04-04
34,2826,281.36,280.36,0,0,2017-10-31
34,2826,281.36,280.36,0,0,2018-03-13
34,2826,281.36,281.36,0,0,2017-04-18
34,2826,281.36,281.36,0,0,2017-07-18
34,2826,281.36,281.36,0,0,2017-09-12
34,2826,281.36,281.36,0,0,2017-10-10
34,2826,281.36,281.36,0,0,2017-11-07
34,2826,281.36,281.36,0,0,2017-11-21
34,2826,281.36,281.36,0,0,2018-03-20
34,2826,287.15,273.6,1,0,2018-04-03
34,2826,289.09,290.09,0,0,2018-04-24
34,2826,291.97,292.97,0,0,2018-05-01
34,2826,297.82,298.82,0,0,2018-08-14
34,2826,300.7,301.7,0,0,2018-06-26
34,2826,303.67,303.67,0,0,2018-07-10
34,2826,305.58,305.58,0,0,2018-10-09
34,2826,307.49,309.49,0,0,2018-12-04
34,2826,307.55,307.55,0,0,2018-05-15
34,2826,308.49,307.49,0,0,2018-10-30
34,2826,309.43,309.43,0,0,2018-06-12
34,2826,309.43,309.43,0,0,2018-06-19
34,2826,309.43,309.43,0,0,2018-07-31
34,2826,309.43,309.43,0,0,2018-10-23
34,2826,309.43,310.43,0,0,2018-05-29
34,2826,309.43,310.43,0,0,2018-06-05
34,2826,309.43,310.43,0,0,2018-07-03
34,2826,309.43,311.43,0,0,2018-11-06
34,2826,310.43,309.43,0,0,2018-07-17
34,2826,310.43,309.43,0,0,2018-08-07
34,2826,310.43,309.43,0,0,2018-11-27
34,2826,310.43,310.43,0,0,2018-10-02
34,2826,310.43,310.43,0,0,2019-01-15
34,2826,310.43,311.43,0,0,2018-10-16
34,2826,310.43,311.43,0,0,2019-01-22
34,2826,311.43,309.43,0,0,2018-05-22
34,2826,311.43,309.43,0,0,2018-11-20
34,2826,311.43,309.43,0,0,2019-01-01
34,2826,311.43,310.43,0,0,2018-07-24
34,2826,311.43,310.43,0,0,2019-01-29
34,2826,311.43,311.43,0,0,2018-11-13
34,2826,311.43,311.43,0,0,2019-01-08
34,2826,323.98,323.98,0,0,2019-04-30
34,2826,323.98,324.98,0,0,2019-06-25
34,2826,325.92,325.92,0,0,2019-04-09
34,2826,325.92,325.92,0,0,2019-05-28
34,2826,325.92,326.92,0,0,2019-02-05
34,2826,325.92,326.92,0,0,2019-04-02
34,2826,325.92,326.92,0,0,2019-05-14
34,2826,325.92,326.92,0,0,2019-07-16
34,2826,325.92,327.92,0,0,2019-03-05
34,2826,325.92,327.92,0,0,2019-03-26
34,2826,325.98,324.98,0,0,2019-08-06
34,2826,326.92,325.92,0,0,2019-02-12
34,2826,326.92,325.92,0,0,2019-02-19
34,2826,326.92,325.92,0,0,2019-03-12
34,2826,326.92,325.92,0,0,2019-03-19
34,2826,326.92,325.92,0,0,2019-07-30
34,2826,326.92,326.92,0,0,2019-02-26
34,2826,326.92,326.92,0,0,2019-06-11
34,2826,326.92,327.92,0,0,2019-05-07
34,2826,326.92,327.92,0,0,2019-06-18
34,2826,326.92,327.92,0,0,2019-07-02
34,2826,326.92,327.92,0,0,2019-07-09
34,2826,326.92,327.92,0,0,2019-07-23
34,2826,327.92,326.92,0,0,2019-05-21
34,2826,327.92,327.92,0,0,2019-06-04
34,2826,327.92,327.92,0,0,2019-08-13
34,2867,388.03,629.53,1,0,2017-11-07
34,2867,388.03,709.13,1,0,2018-12-11
34,2867,389.03,629.53,1,1,2017-10-31
34,2867,435.53,660.63,1,1,2017-01-17
34,2867,435.53,708.13,0,1,2018-10-09
34,2867,435.53,709.13,1,0,2018-07-24
34,2867,436.53,660.63,1,1,2017-01-03
34,2867,436.53,707.13,1,0,2018-10-02
34,2867,436.53,707.13,1,1,2018-08-28
34,2867,436.53,709.13,1,0,2018-08-21
34,2867,437.53,658.63,1,0,2017-01-10
34,2867,437.53,707.13,1,1,2018-07-31
34,2867,464.69,727.53,1,1,2019-03-05
34,2867,484.03,629.53,1,0,2018-02-27
34,2867,484.03,658.63,0,0,2016-12-13
34,2867,485.03,630.53,1,1,2017-08-08
34,2867,485.03,709.13,1,1,2018-11-20
34,2867,485.03,767.33,1,0,2019-05-28
34,2867,486.03,629.53,1,0,2017-12-26
34,2867,486.03,631.53,0,1,2017-08-15
34,2867,486.03,631.53,1,1,2018-03-06
34,2867,486.03,658.63,1,0,2016-12-06
34,2867,486.03,766.33,1,1,2019-05-21
34,2867,494.73,631.53,1,1,2018-01-30
34,2867,495.67,708.13,1,1,2018-11-13
34,2867,498.61,727.53,1,1,2019-03-12
34,2867,513.13,585.88,0,0,2018-04-24
34,2867,513.13,586.88,0,0,2018-05-08
34,2867,514.13,586.88,0,0,2018-05-01
34,2867,514.13,587.88,0,0,2018-05-15
34,2867,516.04,659.63,0,0,2017-06-27
34,2867,527.74,586.88,0,0,2018-05-22
34,2867,532.53,633.41,0,0,2017-05-02
34,2867,533.53,635.41,0,0,2017-05-09
34,2867,534.53,633.41,0,0,2017-04-25
34,2867,540.29,659.63,1,0,2017-06-20
34,2867,583.03,726.53,1,1,2019-08-06
34,2867,585.88,587.88,0,0,2018-04-17
34,2867,588.79,588.79,0,0,2017-11-14
34,2867,601.4,728.53,0,1,2019-07-30
34,2867,609.19,610.19,0,0,2017-05-16
34,2867,629.53,629.53,0,0,2017-08-01
34,2867,629.53,629.53,0,0,2017-09-05
34,2867,629.53,629.53,0,0,2018-04-10
34,2867,629.53,629.53,0,0,2018-06-12
34,2867,629.53,630.53,0,0,2017-07-04
34,2867,629.53,630.53,0,0,2017-07-25
34,2867,629.53,630.53,0,0,2017-09-19
34,2867,629.53,630.53,0,0,2017-10-10
34,2867,629.53,630.53,0,0,2018-01-09
34,2867,629.53,630.53,0,0,2018-02-20
34,2867,629.53,630.53,0,0,2018-05-29
34,2867,629.53,631.53,0,0,2017-09-26
34,2867,629.53,631.53,0,0,2017-10-24
34,2867,629.53,631.53,0,0,2018-03-13
34,2867,630.53,629.53,0,0,2017-10-17
34,2867,630.53,630.53,0,0,2018-03-20
34,2867,630.53,630.53,0,0,2018-06-05
34,2867,630.53,631.53,0,0,2017-08-22
34,2867,630.53,631.53,0,0,2017-09-12
34,2867,631.53,629.53,0,0,2017-07-18
34,2867,631.53,629.53,0,0,2018-03-27
34,2867,631.53,630.53,0,0,2017-11-21
34,2867,631.53,630.53,0,0,2017-12-12
34,2867,631.53,630.53,0,0,2017-12-19
34,2867,631.53,630.53,0,0,2018-01-23
34,2867,631.53,630.53,0,0,2018-02-06
34,2867,631.53,631.53,0,0,2017-08-29
34,2867,631.53,631.53,0,0,2018-02-13
34,2867,634.41,634.41,0,0,2017-04-18
34,2867,640.2,642.2,0,0,2018-01-16
34,2867,643.14,644.14,0,0,2017-10-03
34,2867,646.05,645.05,0,0,2018-01-02
34,2867,649.93,648.93,0,0,2017-12-05
34,2867,654.81,654.81,0,0,2017-11-28
34,2867,658.63,658.63,0,0,2017-05-30
34,2867,658.63,659.63,0,0,2016-11-08
34,2867,658.63,659.63,0,0,2017-02-07
34,2867,658.63,659.63,0,0,2017-03-21
34,2867,658.63,659.63,0,0,2017-06-06
34,2867,658.63,660.63,0,0,2016-11-29
34,2867,658.63,660.63,0,0,2017-04-11
34,2867,659.63,658.63,0,0,2017-02-21
34,2867,659.63,658.63,0,0,2017-03-14
34,2867,659.63,658.63,0,0,2017-03-28
34,2867,659.63,659.63,0,0,2016-11-15
34,2867,659.63,659.63,0,0,2017-02-28
34,2867,659.63,659.63,0,0,2017-04-04
34,2867,659.63,660.63,0,0,2016-11-22
34,2867,659.63,660.63,0,0,2017-06-13
34,2867,660.63,658.63,0,0,2016-12-20
34,2867,660.63,659.63,0,0,2017-05-23
34,2867,660.63,660.63,0,0,2016-12-27
34,2867,661.57,662.57,0,0,2017-07-11
34,2867,667.42,665.42,0,0,2017-02-14
34,2867,680.03,678.03,0,0,2017-03-07
34,2867,707.13,707.13,0,0,2018-06-19
34,2867,707.13,707.13,0,0,2018-06-26
34,2867,707.13,707.13,0,0,2018-07-03
34,2867,707.13,707.13,0,0,2018-10-16
34,2867,707.13,708.13,0,0,2018-09-11
34,2867,707.13,708.13,0,0,2018-09-18
34,2867,707.13,708.13,0,0,2018-10-23
34,2867,707.13,708.13,0,0,2018-12-18
34,2867,707.13,709.13,0,0,2018-08-14
34,2867,707.13,709.13,0,0,2018-09-25
34,2867,707.13,709.13,0,0,2019-01-08
34,2867,708.13,707.13,0,0,2018-11-27
34,2867,708.13,708.13,0,0,2018-12-25
34,2867,708.13,709.13,0,0,2018-09-04
34,2867,709.13,707.13,0,0,2018-11-06
34,2867,709.13,708.13,0,0,2018-08-07
34,2867,709.13,708.13,0,0,2018-12-04
34,2867,709.13,709.13,0,0,2018-07-10
34,2867,709.13,709.13,0,0,2018-07-17
34,2867,709.13,709.13,0,0,2018-10-30
34,2867,709.13,709.13,0,0,2019-01-01
34,2867,709.13,709.13,0,0,2019-01-15
34,2867,726.53,726.53,0,0,2019-02-12
34,2867,726.53,726.53,0,0,2019-07-23
34,2867,726.53,728.53,0,0,2019-07-16
34,2867,726.53,728.53,0,0,2019-08-13
34,2867,727.53,726.53,0,0,2019-01-29
34,2867,727.53,727.53,0,0,2019-02-19
34,2867,727.53,727.53,0,0,2019-03-26
34,2867,727.53,728.53,0,0,2019-02-26
34,2867,727.53,728.53,0,0,2019-04-16
34,2867,727.53,728.53,0,0,2019-07-02
34,2867,728.53,726.53,0,0,2019-07-09
34,2867,728.53,727.53,0,0,2019-03-19
34,2867,728.53,728.53,0,0,2019-02-05
34,2867,728.53,728.53,0,0,2019-04-02
34,2867,752.72,753.72,0,0,2019-06-25
34,2867,765.33,765.33,0,0,2019-04-30
34,2867,765.33,765.33,0,0,2019-05-07
34,2867,765.33,767.33,0,0,2019-06-18
34,2867,766.33,765.33,0,0,2019-05-14
34,2867,766.33,766.33,0,0,2019-06-04
34,2867,767.33,765.33,0,0,2019-04-23
34,2867,767.33,766.33,0,0,2019-06-11
34,2956,435.53,629.53,0,1,2019-05-14
34,2956,441.38,629.53,0,1,2019-04-23
34,2956,442.32,630.53,0,0,2019-04-30
34,2956,447.17,629.53,0,1,2019-05-07
34,2956,484.03,581.03,0,0,2018-10-02
34,2956,484.03,582.03,0,0,2018-10-09
34,2956,485.03,631.53,0,0,2019-07-09
34,2956,496.7,629.53,0,0,2019-07-02
34,2956,581.03,581.03,0,0,2018-07-03
34,2956,581.03,581.03,0,0,2018-07-10
34,2956,581.03,581.03,0,0,2018-09-18
34,2956,581.03,581.03,0,0,2018-10-23
34,2956,581.03,581.03,0,0,2018-11-20
34,2956,581.03,581.03,0,0,2019-01-22
34,2956,581.03,581.03,0,0,2019-03-19
34,2956,581.03,582.03,0,0,2018-05-29
34,2956,581.03,582.03,0,0,2018-07-17
34,2956,581.03,582.03,0,0,2018-12-11
34,2956,581.03,583.03,0,0,2018-05-22
34,2956,581.03,583.03,0,0,2018-06-26
34,2956,581.03,583.03,0,0,2018-07-24
34,2956,581.03,583.03,0,0,2018-08-14
34,2956,581.03,583.03,0,0,2018-09-25
34,2956,581.03,583.03,0,0,2018-12-18
34,2956,581.03,583.03,0,0,2019-01-01
34,2956,581.03,583.03,0,0,2019-01-29
34,2956,582.03,581.03,0,0,2018-06-05
34,2956,582.03,581.03,0,0,2018-08-07
34,2956,582.03,581.03,0,0,2018-10-16
34,2956,582.03,581.03,0,0,2018-11-06
34,2956,582.03,581.03,0,0,2018-11-27
34,2956,582.03,581.03,0,0,2019-02-05
34,2956,582.03,581.03,0,0,2019-07-23
34,2956,582.03,582.03,0,0,2018-05-15
34,2956,582.03,582.03,0,0,2018-08-21
34,2956,582.03,582.03,0,0,2019-01-08
34,2956,582.03,582.03,0,0,2019-07-30
34,2956,582.03,582.03,0,0,2019-08-13
34,2956,582.03,583.03,0,0,2018-05-08
34,2956,582.03,583.03,0,0,2019-03-12
34,2956,582.03,583.03,0,0,2019-03-26
34,2956,583.03,581.03,0,0,2018-10-30
34,2956,583.03,581.03,0,0,2019-01-15
34,2956,583.03,582.03,0,0,2018-06-12
34,2956,583.03,582.03,0,0,2018-08-28
34,2956,583.03,582.03,0,0,2018-09-11
34,2956,583.03,582.03,0,0,2018-12-04
34,2956,583.03,583.03,0,0,2018-11-13
34,2956,583.03,583.03,0,0,2019-02-12
34,2956,583.03,583.03,0,0,2019-02-26
34,2956,583.03,583.03,0,0,2019-03-05
34,2956,583.94,585.94,0,0,2018-12-25
34,2956,585.91,585.91,0,0,2019-02-19
34,2956,585.94,585.94,0,0,2019-08-06
34,2956,586.85,588.85,0,0,2018-09-04
34,2956,588.82,587.82,0,0,2018-07-31
34,2956,589.79,590.79,0,0,2018-06-19
34,2956,599.52,597.52,0,0,2019-07-16
34,2956,600.43,600.43,0,0,2019-05-28
34,2956,600.43,602.43,0,0,2019-06-04
34,2956,602.43,600.43,0,0,2019-05-21
34,2956,608.19,610.19,0,0,2019-06-11
34,2956,625.68,626.68,0,0,2018-05-01
34,2956,629.53,629.53,0,0,2018-01-09
34,2956,629.53,629.53,0,0,2018-01-23
34,2956,629.53,629.53,0,0,2018-02-06
34,2956,629.53,629.53,0,0,2018-02-27
34,2956,629.53,629.53,0,0,2018-03-13
34,2956,629.53,631.53,0,0,2018-02-13
34,2956,629.53,631.53,0,0,2018-04-24
34,2956,630.53,629.53,0,0,2018-01-16
34,2956,630.53,629.53,0,0,2018-02-20
34,2956,630.53,629.53,0,0,2018-03-20
34,2956,630.53,629.53,0,0,2019-04-09
34,2956,630.53,629.53,0,0,2019-04-16
34,2956,630.53,629.53,0,0,2019-06-25
34,2956,630.53,630.53,0,0,2017-12-26
34,2956,630.53,630.53,0,0,2018-03-06
34,2956,630.53,631.53,0,0,2018-04-03
34,2956,630.53,631.53,0,0,2019-04-02
34,2956,631.53,629.53,0,0,2018-03-27
34,2956,631.53,629.53,0,0,2018-04-10
34,2956,631.53,629.53,0,0,2018-04-17
34,2956,631.53,630.53,0,0,2018-01-30
34,2956,631.53,630.53,0,0,2019-06-18
34,2956,631.53,631.53,0,0,2017-12-19
34,2956,631.53,631.53,0,0,2018-01-02
36,1062,157.14,177.51,0,0,2018-01-30
36,1062,157.14,182.36,0,0,2017-09-26
36,1062,157.17,178.48,0,0,2017-01-17
36,1062,158.11,181.39,0,0,2018-07-17
36,1062,158.14,157.14,0,0,2018-09-25
36,1062,158.17,178.48,0,0,2016-12-13
36,1062,158.17,180.48,0,0,2016-12-20
36,1062,159.08,160.08,0,0,2018-10-23
36,1062,159.08,182.36,0,0,2017-03-21
36,1062,159.08,182.36,0,0,2017-07-11
36,1062,159.08,183.36,0,0,2017-07-04
36,1062,159.08,184.36,0,0,2017-06-06
36,1062,159.11,179.51,0,0,2018-02-06
36,1062,159.11,183.36,1,0,2017-02-28
36,1062,159.14,179.51,0,0,2018-02-13
36,1062,160.05,180.48,0,0,2016-12-27
36,1062,160.05,182.39,0,0,2018-07-24
36,1062,160.05,185.33,0,1,2019-01-15
36,1062,160.08,183.36,0,0,2017-03-28
36,1062,160.08,183.36,0,0,2017-04-04
36,1062,160.11,159.11,0,0,2017-12-26
36,1062,160.11,160.11,0,0,2017-12-19
36,1062,160.11,181.39,0,0,2018-07-31
36,1062,160.11,183.36,0,0,2017-09-19
36,1062,161.02,161.02,0,0,2018-11-20
36,1062,161.05,162.05,0,0,2017-12-12
36,1062,161.05,162.05,0,0,2018-02-20
36,1062,161.05,179.48,0,0,2017-01-03
36,1062,161.05,183.36,0,0,2017-03-14
36,1062,161.05,183.39,0,0,2018-08-07
36,1062,161.05,184.36,0,0,2017-06-27
36,1062,161.08,159.08,0,0,2018-09-04
36,1062,161.08,160.08,0,0,2018-11-06
36,1062,161.99,161.99,0,0,2018-10-30
36,1062,161.99,181.39,0,0,2018-07-10
36,1062,162.02,161.02,0,0,2018-09-11
36,1062,162.02,162.02,0,0,2017-12-05
36,1062,162.02,162.02,0,0,2018-01-02
36,1062,162.02,162.02,0,0,2018-08-28
36,1062,162.02,184.36,0,0,2017-04-11
36,1062,162.02,185.33,0,1,2019-01-01
36,1062,162.02,185.33,1,1,2019-01-08
36,1062,162.05,160.05,0,0,2018-08-21
36,1062,162.05,161.05,0,0,2018-10-02
36,1062,162.05,161.05,0,0,2018-10-16
36,1062,162.05,162.05,0,0,2018-09-18
36,1062,162.05,162.05,0,0,2018-10-09
36,1062,162.05,179.48,0,0,2017-01-10
36,1062,162.05,183.33,1,1,2019-01-22
36,1062,162.05,183.36,0,0,2017-05-30
36,1062,162.05,195.03,0,1,2019-05-21
36,1062,162.99,182.39,0,0,2018-08-14
36,1062,162.99,193.03,0,1,2019-05-28
36,1062,163.02,161.02,0,0,2018-11-13
36,1062,163.02,183.36,0,0,2017-06-20
36,1062,163.02,183.36,0,0,2017-09-12
36,1062,163.02,183.36,1,1,2017-06-13
36,1062,163.02,184.36,0,0,2017-03-07
36,1062,163.02,194.03,0,1,2019-05-14
36,1062,163.93,163.93,0,0,2018-06-05
36,1062,163.99,163.99,0,0,2018-11-27
36,1062,165.9,164.9,0,0,2018-04-03
36,1062,174.66,164.9,0,1,2018-04-10
36,1062,179.45,179.45,0,0,2017-08-08
36,1062,179.45,180.45,0,0,2017-11-14
36,1062,179.45,181.45,0,0,2017-10-31
36,1062,179.48,178.48,0,0,2018-03-13
36,1062,179.48,179.48,0,0,2016-12-06
36,1062,179.51,178.51,0,0,2018-01-23
36,1062,179.51,178.51,0,0,2018-03-06
36,1062,180.42,180.42,0,0,2017-05-16
36,1062,180.42,181.42,0,0,2017-07-18
36,1062,180.45,179.45,0,0,2017-10-24
36,1062,180.45,180.45,0,0,2017-04-25
36,1062,180.45,181.45,0,0,2017-08-01
36,1062,180.45,181.45,0,0,2017-10-17
36,1062,180.45,181.45,0,0,2017-11-28
36,1062,180.45,181.45,0,0,2018-05-08
36,1062,180.48,179.48,0,0,2017-10-10
36,1062,180.48,180.48,0,0,2018-03-27
36,1062,180.48,180.48,0,0,2018-12-11
36,1062,181.39,181.39,0,0,2018-02-27
36,1062,181.39,182.39,0,0,2018-12-18
36,1062,181.39,183.39,0,0,2016-11-15
36,1062,181.42,180.42,0,0,2017-02-14
36,1062,181.42,181.42,0,0,2018-04-24
36,1062,181.45,179.45,0,0,2018-06-19
36,1062,182.36,182.36,0,0,2017-02-07
36,1062,182.36,182.36,0,0,2017-05-09
36,1062,182.36,183.36,0,0,2017-11-07
36,1062,182.36,184.36,0,0,2016-11-22
36,1062,182.36,184.36,0,0,2017-05-23
36,1062,182.39,182.39,0,0,2017-05-02
36,1062,182.39,183.39,0,0,2017-07-25
36,1062,182.39,183.39,0,0,2018-05-22
36,1062,182.42,180.42,0,0,2017-04-18
36,1062,182.42,180.42,0,0,2017-08-15
36,1062,182.42,180.42,0,0,2018-03-20
36,1062,182.42,181.42,0,0,2018-05-29
36,1062,182.42,182.42,0,0,2017-01-31
36,1062,182.42,182.42,0,0,2017-10-03
36,1062,182.42,182.42,0,0,2018-01-16
36,1062,183.33,185.33,0,0,2018-04-17
36,1062,183.36,182.36,0,0,2017-09-05
36,1062,183.36,183.36,0,0,2017-08-29
36,1062,183.36,184.36,0,0,2016-11-29
36,1062,183.36,184.36,0,0,2018-06-12
36,1062,183.36,184.36,0,0,2018-12-04
36,1062,183.39,182.39,0,0,2017-08-22
36,1062,183.39,182.39,0,0,2018-06-26
36,1062,183.39,182.39,0,0,2018-07-03
36,1062,183.39,183.39,0,0,2017-01-24
36,1062,183.39,183.39,0,0,2018-05-15
36,1062,184.33,184.33,0,0,2018-12-25
36,1062,184.36,182.36,0,0,2018-01-09
36,1062,184.36,183.36,0,0,2017-02-21
36,1062,184.36,184.33,0,1,2019-01-29
36,1062,184.36,184.36,0,0,2017-11-21
36,1062,184.36,184.36,0,0,2018-05-01
36,1062,185.33,183.33,0,0,2016-11-08
36,1062,185.33,185.33,0,0,2019-02-05
36,1062,188.24,188.24,0,0,2019-03-19
36,1062,190.12,192.12,0,0,2019-08-06
36,1062,190.15,189.15,0,0,2019-04-09
36,1062,190.15,189.15,0,0,2019-07-02
36,1062,190.15,189.15,0,0,2019-07-16
36,1062,190.15,189.15,0,0,2019-08-13
36,1062,190.15,191.15,0,0,2019-03-05
36,1062,191.09,192.09,0,0,2019-04-30
36,1062,191.12,192.12,0,0,2019-04-16
36,1062,192.06,192.06,0,0,2019-06-18
36,1062,192.06,192.06,0,0,2019-07-30
36,1062,192.06,193.06,0,0,2019-02-12
36,1062,192.06,194.06,0,0,2019-02-19
36,1062,192.06,194.06,0,0,2019-06-11
36,1062,192.09,192.09,0,0,2019-04-23
36,1062,192.09,192.09,0,0,2019-06-04
36,1062,193.03,193.03,0,0,2019-07-09
36,1062,193.06,194.06,0,0,2019-07-23
36,1062,193.09,192.09,0,0,2019-02-26
36,1062,193.09,192.09,0,0,2019-03-26
36,1062,193.09,193.09,0,0,2019-06-25
36,1062,194.03,194.03,0,0,2019-05-07
36,1062,194.06,192.06,0,0,2019-03-12
36,1062,194.06,192.06,0,0,2019-04-02
36,1109,127.13,311.43,0,0,2016-12-13
36,1109,144.53,310.43,0,0,2016-12-06
36,1109,150.41,309.43,0,0,2017-12-12
36,1109,188.18,311.43,0,0,2017-06-13
36,1109,195.0,310.43,0,0,2016-12-20
36,1109,195.94,319.13,0,0,2018-03-13
36,1109,199.82,311.43,0,0,2017-12-19
36,1109,201.76,316.22,0,0,2019-03-12
36,1109,202.76,248.38,0,0,2018-01-30
36,1109,203.76,308.46,0,0,2018-09-11
36,1109,204.73,310.43,0,0,2018-06-12
36,1109,208.55,295.91,1,0,2017-09-19
36,1109,211.46,309.43,0,0,2018-12-04
36,1109,217.31,309.43,0,0,2017-06-20
36,1109,219.22,295.91,0,0,2017-09-26
36,1109,220.22,302.67,1,1,2017-03-14
36,1109,221.16,309.43,0,0,2017-12-26
36,1109,221.16,311.43,0,0,2018-12-25
36,1109,223.1,309.46,1,1,2018-09-25
36,1109,223.16,301.67,0,0,2017-03-28
36,1109,226.07,279.36,1,1,2019-04-30
36,1109,226.07,281.36,1,1,2019-05-07
36,1109,230.92,308.46,1,1,2018-09-18
36,1109,231.83,309.43,0,0,2018-12-18
36,1109,231.83,320.13,0,0,2018-03-20
36,1109,231.86,301.67,0,0,2017-03-21
36,1109,232.83,271.6,0,0,2017-04-25
36,1109,232.86,311.43,0,0,2017-06-27
36,1109,233.77,284.21,1,0,2016-11-08
36,1109,235.71,311.43,0,0,2019-06-11
36,1109,236.74,234.74,0,0,2018-02-13
36,1109,237.71,311.43,0,0,2018-01-09
36,1109,240.59,310.43,0,0,2018-12-11
36,1109,240.62,277.45,1,1,2018-11-13
36,1109,241.53,302.67,0,0,2017-04-04
36,1109,241.59,294.91,0,0,2017-09-12
36,1109,242.56,288.12,0,0,2018-07-03
36,1109,242.56,296.88,1,1,2017-08-15
36,1109,243.5,278.45,1,1,2018-11-20
36,1109,243.5,310.43,0,1,2017-05-30
36,1109,244.47,311.43,0,0,2018-06-19
36,1109,245.41,311.43,0,0,2016-12-27
36,1109,245.44,316.22,0,0,2019-03-05
36,1109,245.47,310.43,0,0,2019-06-18
36,1109,246.44,318.22,0,0,2019-03-19
36,1109,248.32,309.43,0,0,2018-06-05
36,1109,248.38,246.38,0,0,2018-01-23
36,1109,253.2,289.12,0,0,2018-07-10
36,1109,253.2,320.13,0,0,2018-03-06
36,1109,254.14,309.46,0,0,2018-10-09
36,1109,254.2,311.43,0,0,2017-01-03
36,1109,255.11,309.43,0,0,2017-06-06
36,1109,255.17,253.17,0,0,2018-02-06
36,1109,255.17,310.43,0,0,2019-06-25
36,1109,256.08,284.21,0,0,2016-11-15
36,1109,258.08,309.43,0,0,2018-01-02
36,1109,258.99,318.22,0,0,2019-04-09
36,1109,260.02,258.02,0,0,2017-02-07
36,1109,260.99,289.12,1,1,2017-11-21
36,1109,262.87,318.22,0,0,2019-03-26
36,1109,264.87,292.0,1,0,2019-02-12
36,1109,266.81,310.43,0,0,2017-01-10
36,1109,267.72,310.46,0,0,2018-10-23
36,1109,269.72,269.72,0,0,2018-05-01
36,1109,269.72,311.43,0,0,2019-06-04
36,1109,271.6,273.6,0,0,2017-04-18
36,1109,271.6,311.43,0,0,2017-12-05
36,1109,273.57,292.0,1,1,2019-02-19
36,1109,273.6,272.6,0,0,2017-02-14
36,1109,274.51,310.43,0,0,2019-07-02
36,1109,274.54,274.54,0,0,2018-01-16
36,1109,275.48,276.48,0,0,2018-04-10
36,1109,275.51,308.46,0,0,2018-10-02
36,1109,275.54,275.54,0,0,2017-04-11
36,1109,275.54,308.46,0,0,2018-10-16
36,1109,276.45,277.45,0,0,2018-11-06
36,1109,277.42,320.13,0,0,2018-02-27
36,1109,277.45,276.45,0,0,2017-08-01
36,1109,277.45,277.45,0,0,2018-04-17
36,1109,278.42,278.42,0,0,2017-07-11
36,1109,278.45,278.45,0,0,2019-04-16
36,1109,279.39,278.39,0,0,2018-04-24
36,1109,279.42,279.42,0,0,2017-10-10
36,1109,280.36,280.36,0,0,2019-04-23
36,1109,280.36,316.22,0,0,2019-04-02
36,1109,280.39,278.39,0,0,2017-07-18
36,1109,283.24,284.24,0,0,2017-01-31
36,1109,283.27,282.27,0,0,2018-07-31
36,1109,284.21,284.21,0,0,2017-01-24
36,1109,284.24,285.24,0,0,2017-05-02
36,1109,284.27,319.13,0,0,2018-04-03
36,1109,285.18,287.18,0,0,2017-05-09
36,1109,286.21,284.21,0,0,2017-05-16
36,1109,287.12,289.12,0,0,2017-01-17
36,1109,287.15,286.15,0,0,2017-07-25
36,1109,288.12,287.12,0,0,2017-11-14
36,1109,288.12,321.13,0,0,2018-03-27
36,1109,289.09,288.09,0,0,2017-10-03
36,1109,289.12,287.12,0,0,2018-06-26
36,1109,291.0,293.0,0,0,2019-08-06
36,1109,291.03,291.03,0,0,2019-07-23
36,1109,291.03,309.43,1,1,2018-08-28
36,1109,291.06,291.06,0,0,2019-05-14
36,1109,292.03,291.03,0,0,2018-05-15
36,1109,293.0,292.0,0,0,2017-10-24
36,1109,293.0,292.0,0,0,2019-02-05
36,1109,293.0,293.0,0,0,2017-07-04
36,1109,293.94,293.94,0,0,2019-01-29
36,1109,293.97,292.97,0,0,2018-10-30
36,1109,294.88,295.88,0,0,2017-08-08
36,1109,294.91,295.91,0,0,2017-09-05
36,1109,295.85,295.85,0,0,2018-08-07
36,1109,295.91,294.91,0,0,2018-08-14
36,1109,296.85,296.85,0,0,2019-01-22
36,1109,297.82,298.82,0,0,2019-07-30
36,1109,298.79,297.79,0,0,2019-01-08
36,1109,298.79,298.79,0,0,2019-08-13
36,1109,301.67,301.67,0,0,2019-01-15
36,1109,301.7,301.7,0,0,2017-10-31
36,1109,301.7,301.7,0,0,2018-05-08
36,1109,302.64,303.64,0,0,2019-07-16
36,1109,302.64,304.64,0,0,2019-07-09
36,1109,302.67,301.67,0,0,2017-03-07
36,1109,302.67,303.67,0,0,2018-07-17
36,1109,304.61,303.61,0,0,2019-01-01
36,1109,305.61,303.61,0,0,2017-11-07
36,1109,305.61,304.61,0,0,2019-05-21
36,1109,307.52,306.52,0,0,2016-11-22
36,1109,309.43,309.43,0,0,2017-11-28
36,1109,309.43,309.43,0,0,2018-08-21
36,1109,309.43,309.43,0,0,2018-11-27
36,1109,309.43,310.43,0,0,2019-05-28
36,1109,309.43,311.43,0,0,2017-02-21
36,1109,309.46,308.46,0,0,2018-09-04
36,1109,310.43,309.43,0,0,2016-11-29
36,1109,310.43,309.43,0,0,2017-05-23
36,1109,310.43,310.43,0,0,2018-05-29
36,1109,310.43,311.43,0,0,2017-02-28
36,1109,311.37,313.37,0,0,2017-10-17
36,1109,311.4,311.4,0,0,2017-08-29
36,1109,311.43,309.43,0,0,2018-07-24
36,1109,311.43,310.43,0,0,2018-05-22
36,1109,312.37,312.37,0,0,2017-08-22
36,1109,317.22,317.22,0,0,2019-02-26
36,1109,320.13,321.13,0,0,2018-02-20
36,1198,134.89,221.16,0,0,2018-09-18
36,1198,136.77,179.45,0,0,2018-12-04
36,1198,140.68,172.69,0,0,2018-04-10
36,1198,140.68,183.36,0,0,2016-11-15
36,1198,142.62,201.82,0,0,2017-12-26
36,1198,145.5,147.5,0,0,2017-11-21
36,1198,147.5,165.9,0,0,2017-10-24
36,1198,147.5,184.36,0,0,2018-06-26
36,1198,150.35,193.09,0,0,2017-05-23
36,1198,151.35,191.09,0,0,2017-04-25
36,1198,151.35,200.82,0,0,2017-01-24
36,1198,153.29,190.18,0,0,2017-08-08
36,1198,154.23,188.18,0,0,2017-08-15
36,1198,156.23,154.23,0,0,2019-05-28
36,1198,159.11,193.09,0,0,2017-05-02
36,1198,160.05,161.05,0,0,2017-11-14
36,1198,160.05,162.05,0,0,2017-02-14
36,1198,160.05,191.09,0,0,2017-05-09
36,1198,160.05,192.09,0,0,2017-05-16
36,1198,160.05,206.61,0,0,2017-06-13
36,1198,160.05,206.64,0,0,2017-12-12
36,1198,160.05,212.43,0,0,2018-01-30
36,1198,160.05,213.43,0,0,2018-02-27
36,1198,160.05,239.59,0,0,2018-10-30
36,1198,160.11,190.18,0,0,2017-08-29
36,1198,161.05,161.05,0,0,2017-11-07
36,1198,161.05,189.18,0,0,2017-08-22
36,1198,161.05,190.18,0,0,2017-09-05
36,1198,161.05,190.18,0,0,2017-09-26
36,1198,161.05,193.09,0,0,2018-12-18
36,1198,161.05,207.58,0,0,2016-12-27
36,1198,161.05,211.46,0,0,2018-05-08
36,1198,161.05,213.43,0,0,2018-02-20
36,1198,162.05,160.05,0,0,2017-07-25
36,1198,162.05,162.05,0,0,2017-10-31
36,1198,162.05,213.43,0,0,2018-02-06
36,1198,162.05,214.43,0,0,2018-08-21
36,1198,162.05,221.16,0,0,2018-09-25
36,1198,162.05,241.59,0,0,2018-11-20
36,1198,163.96,187.27,0,0,2019-06-11
36,1198,164.9,166.9,0,0,2017-10-17
36,1198,165.9,166.9,0,0,2017-10-10
36,1198,166.87,201.79,0,0,2019-01-22
36,1198,166.87,213.43,0,0,2018-08-14
36,1198,167.84,168.84,0,0,2017-02-21
36,1198,168.78,168.78,0,0,2016-11-29
36,1198,168.78,168.78,0,0,2018-07-10
36,1198,168.78,207.58,0,0,2016-12-20
36,1198,169.75,170.75,0,0,2019-07-02
36,1198,169.75,191.09,0,0,2019-04-09
36,1198,169.75,206.61,0,0,2017-06-27
36,1198,169.75,207.61,0,0,2017-06-06
36,1198,169.78,170.78,0,0,2017-02-07
36,1198,169.78,241.59,0,0,2018-11-06
36,1198,169.81,169.81,0,0,2017-04-04
36,1198,170.75,190.18,0,0,2019-02-26
36,1198,170.75,212.43,0,0,2018-01-23
36,1198,170.75,227.01,0,0,2019-08-13
36,1198,171.69,171.69,0,0,2018-04-03
36,1198,171.69,201.82,0,0,2018-01-02
36,1198,171.69,213.43,0,0,2018-08-28
36,1198,171.75,170.75,0,0,2018-07-03
36,1198,171.75,204.73,0,0,2019-05-14
36,1198,171.75,204.73,0,0,2019-05-21
36,1198,171.75,210.55,0,0,2019-07-16
36,1198,172.69,172.69,0,0,2018-04-24
36,1198,173.63,199.82,0,0,2018-01-09
36,1198,173.63,211.46,0,0,2018-05-22
36,1198,173.69,171.69,0,0,2018-04-17
36,1198,173.69,222.16,0,0,2018-09-11
36,1198,174.63,173.63,0,0,2016-11-22
36,1198,174.63,173.63,0,0,2017-07-18
36,1198,175.63,174.63,0,0,2018-03-27
36,1198,176.6,200.85,0,0,2019-03-26
36,1198,177.51,208.58,0,0,2017-01-10
36,1198,177.51,212.46,0,0,2018-06-12
36,1198,178.48,209.58,0,0,2017-01-03
36,1198,178.51,178.51,0,0,2019-06-25
36,1198,178.51,179.51,0,0,2018-12-25
36,1198,178.54,210.55,0,0,2019-07-23
36,1198,179.45,181.45,0,0,2018-11-27
36,1198,179.45,200.79,0,0,2019-01-29
36,1198,179.45,202.73,0,0,2019-05-07
36,1198,179.48,180.48,0,0,2018-07-24
36,1198,179.51,177.51,0,0,2018-03-20
36,1198,179.51,178.51,0,0,2018-03-06
36,1198,180.45,181.45,0,0,2017-10-03
36,1198,180.48,213.46,0,0,2018-05-29
36,1198,181.42,180.42,0,0,2019-02-12
36,1198,181.42,203.73,0,0,2019-04-23
36,1198,181.42,203.73,0,0,2019-04-30
36,1198,181.42,211.46,0,0,2018-05-15
36,1198,182.36,208.61,0,0,2017-07-04
36,1198,182.36,211.46,0,0,2018-06-05
36,1198,183.36,182.36,0,0,2016-11-08
36,1198,183.36,182.36,0,0,2019-06-18
36,1198,183.36,184.36,0,0,2017-01-31
36,1198,183.36,208.61,0,0,2017-06-20
36,1198,184.36,182.36,0,0,2018-06-19
36,1198,184.36,183.36,0,0,2019-01-08
36,1198,184.36,184.36,0,0,2017-04-11
36,1198,185.3,184.3,0,0,2018-07-17
36,1198,186.24,187.24,0,0,2016-12-06
36,1198,186.24,188.24,0,0,2017-03-21
36,1198,187.24,186.24,0,0,2018-03-13
36,1198,187.24,188.24,0,0,2017-03-28
36,1198,187.27,185.27,0,0,2019-06-04
36,1198,188.18,188.18,0,0,2019-02-19
36,1198,188.18,189.18,0,0,2017-09-19
36,1198,188.18,190.18,0,0,2017-08-01
36,1198,188.18,190.18,0,0,2019-02-05
36,1198,189.18,213.43,0,0,2018-08-07
36,1198,191.09,192.09,0,0,2017-04-18
36,1198,191.09,193.09,0,0,2018-12-11
36,1198,193.09,193.09,0,0,2019-04-02
36,1198,193.09,214.43,0,0,2018-02-13
36,1198,196.94,195.94,0,0,2017-09-12
36,1198,197.94,241.59,0,0,2018-10-16
36,1198,198.88,198.88,0,0,2019-03-12
36,1198,199.82,200.82,0,0,2017-02-28
36,1198,199.82,201.82,0,0,2017-11-28
36,1198,199.82,201.82,0,0,2019-01-01
36,1198,199.85,199.85,0,0,2019-03-19
36,1198,199.85,199.85,0,0,2019-07-30
36,1198,200.82,199.82,0,0,2017-12-19
36,1198,200.82,201.82,0,0,2017-01-17
36,1198,201.79,201.79,0,0,2019-01-15
36,1198,202.73,202.73,0,0,2019-04-16
36,1198,202.73,203.73,0,0,2019-03-05
36,1198,203.73,203.73,0,0,2018-10-02
36,1198,204.73,202.73,0,0,2017-03-14
36,1198,205.64,207.64,0,0,2017-12-05
36,1198,208.55,210.55,0,0,2019-07-09
36,1198,208.55,241.59,0,0,2018-10-23
36,1198,208.61,206.61,0,0,2017-05-30
36,1198,208.61,207.61,0,0,2017-03-07
36,1198,209.58,207.58,0,0,2016-12-13
36,1198,211.46,211.46,0,0,2018-05-01
36,1198,214.43,212.43,0,0,2018-07-31
36,1198,214.43,213.43,0,0,2018-01-16
36,1198,214.43,239.59,0,0,2018-11-13
36,1198,221.16,222.16,0,0,2018-09-04
36,1198,227.01,227.01,0,0,2019-08-06
36,1198,239.59,239.59,0,0,2018-10-09
36,1198,98.03,206.61,0,0,2017-07-11
36,1207,173.63,466.63,0,0,2018-01-02
36,1207,288.15,474.33,1,0,2017-10-31
36,1207,289.09,474.33,0,1,2017-11-07
36,1207,290.03,474.33,1,1,2017-10-10
36,1207,290.06,474.33,0,1,2017-10-17
36,1207,291.03,474.33,1,0,2017-10-24
36,1207,292.97,475.33,0,1,2017-11-14
36,1207,300.73,360.84,0,0,2018-08-21
36,1207,304.58,361.84,0,0,2018-08-14
36,1207,307.55,362.84,0,0,2018-08-07
36,1207,309.46,362.84,0,0,2018-07-31
36,1207,314.28,315.28,0,0,2018-10-16
36,1207,314.28,316.28,0,0,2018-11-06
36,1207,317.25,388.0,0,0,2017-02-14
36,1207,318.19,390.0,0,0,2017-02-21
36,1207,319.19,389.0,0,0,2016-11-08
36,1207,319.19,389.0,0,0,2016-11-29
36,1207,320.1,322.1,0,0,2018-10-02
36,1207,320.1,362.84,0,0,2018-08-28
36,1207,320.13,321.13,0,0,2018-10-30
36,1207,320.13,322.1,1,0,2018-10-09
36,1207,320.13,515.13,0,1,2018-12-25
36,1207,322.04,515.13,1,0,2018-12-18
36,1207,322.07,390.0,0,0,2016-11-15
36,1207,322.07,390.0,1,0,2019-02-26
36,1207,322.07,513.13,0,1,2018-12-11
36,1207,323.07,323.07,0,0,2018-09-11
36,1207,323.98,323.98,0,0,2018-09-25
36,1207,323.98,325.98,0,0,2018-09-18
36,1207,323.98,484.03,0,0,2019-04-30
36,1207,324.01,390.0,1,0,2017-02-28
36,1207,324.98,325.98,0,0,2018-10-23
36,1207,325.01,390.0,1,0,2017-02-07
36,1207,325.98,389.0,1,0,2017-03-07
36,1207,327.89,328.89,0,0,2019-05-14
36,1207,329.83,373.51,0,0,2017-06-27
36,1207,330.77,331.77,0,0,2019-05-07
36,1207,332.71,388.0,1,1,2016-11-22
36,1207,338.56,372.51,1,0,2017-06-20
36,1207,340.53,485.03,1,0,2019-04-23
36,1207,340.53,513.13,0,0,2019-01-01
36,1207,346.32,345.32,0,0,2018-09-04
36,1207,346.32,464.63,0,0,2018-01-30
36,1207,356.96,357.96,0,0,2018-06-26
36,1207,357.99,356.99,0,0,2018-07-17
36,1207,359.93,514.13,0,0,2019-01-22
36,1207,359.93,515.13,0,0,2019-01-15
36,1207,360.84,361.84,0,0,2018-07-24
36,1207,364.75,466.63,0,0,2018-02-06
36,1207,369.6,369.6,0,0,2017-04-11
36,1207,369.63,465.63,0,1,2018-02-13
36,1207,372.51,371.51,0,0,2018-07-03
36,1207,372.51,372.51,0,0,2017-06-13
36,1207,373.48,418.1,0,0,2019-06-11
36,1207,373.51,371.51,0,0,2017-03-14
36,1207,375.39,377.39,0,0,2018-06-19
36,1207,376.36,376.36,0,0,2016-12-27
36,1207,376.39,484.03,0,0,2019-03-19
36,1207,377.33,377.33,0,0,2017-05-23
36,1207,377.33,378.33,0,0,2016-12-06
36,1207,377.36,378.36,0,0,2018-07-10
36,1207,377.39,430.74,0,0,2018-05-22
36,1207,378.3,514.13,0,0,2019-01-29
36,1207,378.33,377.33,0,0,2019-06-25
36,1207,379.27,379.27,0,0,2019-05-21
36,1207,379.33,428.74,0,0,2018-05-15
36,1207,380.24,381.24,0,0,2017-04-25
36,1207,380.24,382.24,0,0,2017-03-21
36,1207,380.3,378.3,0,0,2019-07-09
36,1207,381.24,380.24,0,0,2017-04-18
36,1207,381.27,380.27,0,0,2016-12-13
36,1207,382.18,384.18,0,0,2017-05-16
36,1207,383.18,382.18,0,0,2017-01-10
36,1207,383.18,383.18,0,0,2019-02-12
36,1207,383.18,384.18,0,0,2019-05-28
36,1207,383.18,428.74,0,0,2018-05-29
36,1207,384.12,386.12,0,0,2019-06-18
36,1207,385.12,386.12,0,0,2017-05-30
36,1207,388.0,388.0,0,0,2016-12-20
36,1207,388.0,388.0,0,0,2017-01-03
36,1207,388.0,388.0,0,0,2019-02-19
36,1207,388.0,389.0,0,0,2017-05-09
36,1207,388.0,389.0,0,0,2018-06-12
36,1207,388.0,389.0,0,0,2019-07-02
36,1207,388.0,389.0,0,0,2019-08-13
36,1207,388.0,390.0,0,0,2019-07-16
36,1207,388.0,485.03,0,0,2019-04-02
36,1207,388.0,485.03,0,0,2019-04-16
36,1207,389.0,388.0,0,0,2017-01-17
36,1207,389.0,389.0,0,0,2018-06-05
36,1207,389.0,390.0,0,0,2017-05-02
36,1207,389.0,390.0,0,0,2019-07-23
36,1207,389.0,390.0,0,0,2019-08-06
36,1207,390.0,388.0,0,0,2017-03-28
36,1207,390.0,390.0,0,0,2017-01-31
36,1207,390.0,390.0,0,0,2017-04-04
36,1207,390.0,390.0,0,0,2019-07-30
36,1207,390.0,484.03,0,0,2019-03-26
36,1207,390.0,485.03,0,0,2019-04-09
36,1207,390.0,515.13,0,0,2019-02-05
36,1207,394.79,395.79,0,0,2017-06-06
36,1207,408.43,474.33,0,0,2017-10-03
36,1207,417.1,419.1,0,0,2019-06-04
36,1207,428.74,428.74,0,0,2018-05-08
36,1207,444.26,445.26,0,0,2018-04-03
36,1207,453.05,452.05,0,0,2017-07-25
36,1207,454.93,456.93,0,0,2018-02-27
36,1207,454.99,454.99,0,0,2018-03-20
36,1207,458.84,457.84,0,0,2017-12-05
36,1207,459.81,458.81,0,0,2017-07-11
36,1207,464.63,465.63,0,0,2018-02-20
36,1207,464.63,466.63,0,0,2017-12-19
36,1207,464.63,466.63,0,0,2018-03-27
36,1207,464.69,463.69,0,0,2017-11-28
36,1207,465.63,464.63,0,0,2017-12-26
36,1207,465.63,464.63,0,0,2018-11-27
36,1207,465.63,465.63,0,0,2018-03-06
36,1207,465.63,465.63,0,0,2018-03-13
36,1207,465.63,466.63,0,0,2017-12-12
36,1207,465.63,466.63,0,0,2018-04-24
36,1207,466.63,464.63,0,0,2018-04-17
36,1207,466.63,465.63,0,0,2018-05-01
36,1207,466.63,466.63,0,0,2018-01-23
36,1207,467.57,468.57,0,0,2017-08-15
36,1207,470.48,474.33,0,1,2017-11-21
36,1207,474.33,476.33,0,0,2017-09-26
36,1207,475.33,474.33,0,0,2017-08-29
36,1207,475.33,475.33,0,0,2017-07-18
36,1207,475.33,475.33,0,0,2017-08-22
36,1207,476.33,373.51,0,1,2017-07-04
36,1207,476.33,474.33,0,0,2017-09-05
36,1207,476.33,475.33,0,0,2017-08-08
36,1207,476.33,475.33,0,0,2017-09-19
36,1207,481.15,480.15,0,0,2018-11-13
36,1207,486.03,486.03,0,0,2019-03-12
36,1207,494.73,493.73,0,0,2019-03-05
36,1207,515.13,513.13,0,0,2018-12-04
36,1216,290.03,417.13,1,0,2018-09-18
36,1216,291.03,416.13,0,0,2018-10-02
36,1216,291.03,416.13,0,0,2019-08-06
36,1216,291.03,418.13,0,0,2019-07-09
36,1216,291.03,418.13,1,0,2018-09-25
36,1216,292.03,416.13,0,0,2018-10-09
36,1216,292.03,417.13,1,0,2019-07-30
36,1216,295.85,416.13,0,0,2019-07-02
36,1216,336.59,406.43,0,0,2017-07-25
36,1216,336.59,408.43,0,0,2017-07-18
36,1216,337.59,407.43,1,0,2017-07-04
36,1216,337.59,408.43,1,0,2017-07-11
36,1216,338.53,418.13,0,0,2019-03-26
36,1216,339.5,389.03,0,0,2018-12-11
36,1216,339.5,416.13,1,0,2018-07-31
36,1216,339.5,454.93,0,0,2016-12-27
36,1216,339.5,456.93,0,1,2017-01-10
36,1216,339.53,416.13,0,0,2019-04-16
36,1216,340.5,387.03,0,0,2018-12-04
36,1216,340.5,389.03,0,0,2018-11-27
36,1216,340.5,389.03,0,0,2018-12-18
36,1216,340.5,408.43,0,1,2017-04-04
36,1216,340.5,408.43,0,1,2017-04-11
36,1216,340.5,416.13,0,0,2018-08-07
36,1216,340.5,416.13,0,0,2018-08-14
36,1216,340.53,418.13,0,0,2019-04-02
36,1216,340.53,418.13,0,0,2019-04-09
36,1216,341.5,406.43,0,0,2017-04-18
36,1216,341.5,418.13,0,0,2018-08-21
36,1216,341.5,418.13,1,0,2018-07-24
36,1216,341.5,455.93,0,1,2017-01-03
36,1216,354.08,456.93,0,1,2017-01-17
36,1216,368.63,367.63,0,0,2017-08-01
36,1216,368.63,369.63,0,0,2017-08-15
36,1216,369.63,369.63,0,0,2017-08-08
36,1216,369.63,369.63,0,0,2017-08-22
36,1216,387.03,388.03,0,0,2018-04-03
36,1216,387.03,389.03,0,0,2018-04-17
36,1216,387.03,389.03,0,0,2018-11-06
36,1216,387.03,389.03,0,0,2018-11-13
36,1216,388.03,388.03,0,0,2018-10-30
36,1216,389.03,387.03,0,0,2018-04-10
36,1216,389.03,388.03,0,0,2018-11-20
36,1216,389.03,389.03,0,0,2018-10-16
36,1216,390.94,389.94,0,0,2018-03-27
36,1216,406.43,406.43,0,0,2017-06-06
36,1216,406.43,406.43,0,0,2017-06-13
36,1216,406.43,406.43,0,0,2017-11-21
36,1216,406.43,406.43,0,0,2017-11-28
36,1216,406.43,406.43,0,0,2018-01-16
36,1216,406.43,406.43,0,0,2018-02-06
36,1216,406.43,406.43,0,0,2018-03-20
36,1216,406.43,407.43,0,0,2017-03-14
36,1216,406.43,407.43,0,0,2017-10-03
36,1216,406.43,407.43,0,0,2017-11-07
36,1216,406.43,407.43,0,0,2018-06-19
36,1216,406.43,408.43,0,0,2017-02-28
36,1216,406.43,408.43,0,0,2017-03-07
36,1216,406.43,408.43,0,0,2017-08-29
36,1216,406.43,408.43,0,0,2017-12-12
36,1216,406.43,408.43,0,0,2018-01-30
36,1216,406.43,408.43,0,0,2018-02-20
36,1216,406.43,456.93,0,0,2017-02-14
36,1216,407.43,406.43,0,0,2017-03-21
36,1216,407.43,406.43,0,0,2017-09-26
36,1216,407.43,406.43,0,0,2017-10-10
36,1216,407.43,406.43,0,0,2017-12-19
36,1216,407.43,406.43,0,0,2018-02-13
36,1216,407.43,406.43,0,0,2018-05-01
36,1216,407.43,406.43,0,0,2018-05-15
36,1216,407.43,406.43,0,0,2018-06-05
36,1216,407.43,406.43,0,0,2018-06-26
36,1216,407.43,407.43,0,0,2017-10-17
36,1216,407.43,407.43,0,0,2017-10-24
36,1216,407.43,407.43,0,0,2017-10-31
36,1216,407.43,407.43,0,0,2017-12-05
36,1216,407.43,407.43,0,0,2018-01-09
36,1216,407.43,407.43,0,0,2018-07-03
36,1216,407.43,408.43,0,0,2017-05-16
36,1216,407.43,408.43,0,0,2017-05-30
36,1216,407.43,408.43,0,0,2017-09-05
36,1216,407.43,408.43,0,0,2017-09-19
36,1216,407.43,408.43,0,0,2017-11-14
36,1216,407.43,408.43,0,0,2017-12-26
36,1216,407.43,408.43,0,0,2018-01-02
36,1216,407.43,408.43,0,0,2018-03-06
36,1216,407.43,408.43,0,0,2018-05-08
36,1216,407.43,455.93,0,0,2017-01-24
36,1216,407.43,455.93,0,0,2017-01-31
36,1216,407.43,456.93,0,0,2017-02-21
36,1216,408.43,406.43,0,0,2018-05-22
36,1216,408.43,406.43,0,0,2018-05-29
36,1216,408.43,406.43,0,0,2018-06-12
36,1216,408.43,407.43,0,0,2017-06-27
36,1216,408.43,407.43,0,0,2017-09-12
36,1216,408.43,407.43,0,0,2018-02-27
36,1216,408.43,407.43,0,1,2017-03-28
36,1216,408.43,408.43,0,0,2017-06-20
36,1216,408.43,408.43,0,0,2018-01-23
36,1216,408.43,408.43,0,0,2018-04-24
36,1216,408.43,455.93,0,0,2017-02-07
36,1216,416.13,416.13,0,0,2018-08-28
36,1216,416.13,416.13,0,0,2019-07-16
36,1216,416.13,416.13,0,0,2019-07-23
36,1216,416.13,417.13,0,0,2019-01-15
36,1216,416.13,417.13,0,0,2019-01-29
36,1216,416.13,418.13,0,0,2019-02-05
36,1216,416.13,418.13,0,0,2019-03-05
36,1216,417.13,416.13,0,0,2019-01-08
36,1216,417.13,416.13,0,0,2019-03-12
36,1216,417.13,416.13,0,0,2019-04-30
36,1216,417.13,416.13,0,0,2019-05-07
36,1216,417.13,416.13,0,0,2019-06-04
36,1216,417.13,417.13,0,0,2019-03-19
36,1216,417.13,417.13,0,0,2019-05-21
36,1216,417.13,417.13,0,0,2019-08-13
36,1216,417.13,418.13,0,0,2018-07-17
36,1216,417.13,418.13,0,0,2018-09-11
36,1216,417.13,418.13,0,0,2019-04-23
36,1216,417.13,418.13,0,0,2019-06-11
36,1216,417.13,418.13,0,0,2019-06-18
36,1216,418.13,416.13,0,0,2019-01-01
36,1216,418.13,416.13,0,0,2019-01-22
36,1216,418.13,417.13,0,0,2018-12-25
36,1216,418.13,417.13,0,0,2019-02-12
36,1216,418.13,417.13,0,0,2019-06-25
36,1216,418.13,418.13,0,0,2018-09-04
36,1216,418.13,418.13,0,0,2019-02-26
36,1216,418.13,418.13,0,0,2019-05-14
36,1216,454.93,454.93,0,0,2016-11-22
36,1216,454.93,454.93,0,0,2016-12-06
36,1216,454.93,455.93,0,0,2016-11-29
36,1216,455.93,454.93,0,0,2016-12-13
36,1216,455.93,454.93,0,0,2016-12-20
36,1216,455.93,455.93,0,1,2016-11-08
36,1216,456.93,456.93,0,0,2016-11-15
36,1230,183.33,474.33,0,0,2017-08-08
36,1230,272.63,369.6,0,1,2017-06-27
36,1230,280.39,368.6,0,0,2018-08-14
36,1230,287.12,475.33,0,0,2017-11-14
36,1230,287.12,475.33,0,1,2017-10-17
36,1230,288.12,475.33,1,1,2017-10-31
36,1230,289.06,476.33,1,0,2017-10-10
36,1230,289.12,476.33,0,1,2017-11-07
36,1230,291.03,475.33,1,1,2017-10-24
36,1230,303.61,369.6,0,0,2018-08-07
36,1230,304.58,390.0,1,0,2017-02-07
36,1230,311.4,371.51,0,0,2018-09-11
36,1230,316.22,481.12,1,1,2018-12-18
36,1230,317.19,372.51,0,0,2018-09-25
36,1230,317.25,384.15,0,0,2016-11-29
36,1230,320.13,390.0,0,0,2017-02-21
36,1230,320.16,385.15,0,0,2016-11-08
36,1230,321.07,390.0,1,0,2017-03-07
36,1230,321.13,371.51,0,0,2018-10-02
36,1230,322.07,390.0,1,0,2017-02-28
36,1230,322.1,482.12,0,1,2018-12-11
36,1230,323.01,384.15,0,1,2016-11-15
36,1230,323.07,390.0,0,0,2017-02-14
36,1230,323.98,369.6,0,0,2018-08-21
36,1230,323.98,370.6,0,0,2018-07-31
36,1230,323.98,373.51,0,0,2018-10-16
36,1230,324.01,389.0,1,0,2019-02-26
36,1230,324.04,483.12,0,0,2019-01-15
36,1230,324.98,325.98,0,0,2018-10-30
36,1230,324.98,372.51,0,0,2018-09-18
36,1230,324.98,498.58,0,0,2019-04-30
36,1230,325.92,325.92,0,0,2018-11-06
36,1230,325.98,369.6,0,0,2018-08-28
36,1230,325.98,371.51,0,0,2018-10-23
36,1230,325.98,371.51,1,0,2018-10-09
36,1230,327.92,483.12,0,1,2018-12-25
36,1230,331.8,329.8,0,0,2019-05-07
36,1230,334.65,336.65,0,0,2019-05-14
36,1230,334.68,498.58,1,0,2019-04-23
36,1230,338.53,368.6,1,0,2017-06-20
36,1230,345.35,513.13,0,1,2018-02-13
36,1230,353.14,483.12,0,0,2019-01-22
36,1230,357.02,514.13,0,0,2018-02-06
36,1230,358.93,481.12,0,0,2019-01-01
36,1230,359.9,464.63,0,0,2018-05-15
36,1230,360.87,515.13,0,0,2018-01-30
36,1230,365.75,364.75,0,0,2017-03-14
36,1230,368.6,370.6,0,0,2017-06-13
36,1230,370.6,368.6,0,0,2018-07-24
36,1230,372.51,372.51,0,0,2018-09-04
36,1230,373.48,466.63,0,0,2018-05-29
36,1230,374.45,374.45,0,0,2018-07-03
36,1230,375.39,375.39,0,0,2017-03-28
36,1230,375.45,465.63,0,0,2018-06-12
36,1230,376.36,498.58,0,0,2019-04-16
36,1230,376.39,375.39,0,0,2017-05-02
36,1230,376.39,377.39,0,0,2019-08-06
36,1230,377.36,377.36,0,0,2018-07-10
36,1230,377.39,375.39,0,0,2016-12-27
36,1230,381.27,498.58,0,0,2019-04-09
36,1230,382.21,382.21,0,0,2017-01-17
36,1230,382.21,382.21,0,0,2017-05-23
36,1230,382.21,383.21,0,0,2019-07-16
36,1230,384.12,384.12,0,0,2016-12-20
36,1230,384.12,385.12,0,0,2019-06-04
36,1230,384.18,384.18,0,0,2017-04-11
36,1230,386.09,387.09,0,0,2019-06-11
36,1230,388.0,388.0,0,0,2017-01-31
36,1230,388.0,388.0,0,0,2017-06-06
36,1230,388.0,388.0,0,0,2018-07-17
36,1230,388.0,389.0,0,0,2017-05-16
36,1230,388.0,389.0,0,0,2019-08-13
36,1230,388.0,390.0,0,0,2017-04-04
36,1230,388.0,390.0,0,0,2019-05-21
36,1230,388.0,464.63,0,0,2018-06-19
36,1230,388.0,482.12,0,0,2019-01-29
36,1230,388.0,499.58,0,0,2019-03-26
36,1230,389.0,388.0,0,0,2017-04-18
36,1230,389.0,388.0,0,0,2019-02-12
36,1230,389.0,389.0,0,0,2019-02-19
36,1230,389.0,389.0,0,0,2019-07-30
36,1230,389.0,390.0,0,0,2016-12-06
36,1230,389.0,390.0,0,0,2017-05-09
36,1230,389.0,390.0,0,0,2019-05-28
36,1230,389.0,390.0,0,0,2019-07-02
36,1230,389.0,465.63,0,0,2018-06-05
36,1230,389.0,481.12,0,0,2019-02-05
36,1230,389.0,498.58,0,0,2019-04-02
36,1230,390.0,388.0,0,0,2016-12-13
36,1230,390.0,388.0,0,0,2019-07-23
36,1230,390.0,389.0,0,0,2017-05-30
36,1230,390.0,389.0,0,0,2019-07-09
36,1230,390.0,390.0,0,0,2019-06-18
36,1230,390.0,390.0,0,0,2019-06-25
36,1230,390.0,465.63,0,0,2018-05-22
36,1230,390.0,499.58,0,0,2019-03-19
36,1230,399.7,397.7,0,0,2017-03-21
36,1230,406.46,406.46,0,0,2017-01-24
36,1230,420.07,384.15,1,0,2016-11-22
36,1230,434.59,513.13,0,0,2018-02-20
36,1230,434.62,433.62,0,0,2018-03-13
36,1230,449.11,449.11,0,0,2017-12-19
36,1230,456.87,456.87,0,0,2017-12-26
36,1230,464.63,466.63,0,0,2018-01-16
36,1230,464.63,466.63,0,0,2018-11-13
36,1230,464.69,462.69,0,0,2017-09-19
36,1230,465.63,464.63,0,0,2017-12-12
36,1230,465.63,465.63,0,0,2018-03-27
36,1230,465.63,465.63,0,0,2018-04-10
36,1230,465.63,465.63,0,0,2018-05-01
36,1230,465.63,465.63,0,0,2018-05-08
36,1230,465.63,466.63,0,0,2018-04-03
36,1230,466.63,464.63,0,0,2017-12-05
36,1230,466.63,464.63,0,0,2018-04-17
36,1230,466.63,465.63,0,0,2018-01-02
36,1230,466.63,465.63,0,0,2018-03-06
36,1230,466.63,466.63,0,0,2018-02-27
36,1230,466.63,466.63,0,0,2018-03-20
36,1230,466.63,466.63,0,0,2018-04-24
36,1230,467.57,468.57,0,0,2017-11-28
36,1230,468.51,468.51,0,0,2017-07-25
36,1230,474.33,474.33,0,0,2017-07-04
36,1230,474.33,474.33,0,0,2017-07-11
36,1230,474.33,474.33,0,0,2017-11-21
36,1230,474.33,475.33,0,0,2017-09-05
36,1230,474.33,476.33,0,0,2017-08-22
36,1230,474.33,476.33,0,0,2017-08-29
36,1230,475.33,474.33,0,0,2017-08-15
36,1230,476.33,476.33,0,0,2017-07-18
36,1230,476.33,476.33,0,0,2017-09-12
36,1230,476.33,476.33,0,0,2017-10-03
36,1230,481.12,481.12,0,0,2018-12-04
36,1230,500.58,499.58,0,0,2019-03-12
36,1230,513.13,514.13,0,0,2018-11-27
36,1230,513.13,515.13,0,0,2017-09-26
36,1230,514.13,513.13,0,0,2019-03-05
36,1230,514.13,515.13,0,0,2018-01-23
36,1247,357.93,445.23,0,0,2017-09-19
36,1247,358.93,446.23,0,0,2017-09-12
36,1247,358.93,447.23,0,0,2017-10-03
36,1247,359.93,446.23,0,0,2017-09-26
36,1247,387.03,445.23,0,0,2019-02-19
36,1247,387.03,445.23,0,0,2019-03-05
36,1247,387.03,445.23,0,0,2019-07-02
36,1247,387.03,447.23,0,0,2018-11-13
36,1247,388.03,445.23,0,0,2019-03-12
36,1247,388.03,445.23,0,0,2019-07-09
36,1247,388.03,446.23,0,0,2018-11-06
36,1247,388.03,446.23,0,0,2018-11-20
36,1247,388.03,447.23,0,0,2016-11-29
36,1247,388.03,447.23,0,0,2018-11-27
36,1247,389.03,445.23,0,0,2019-06-18
36,1247,389.03,445.23,0,0,2019-06-25
36,1247,389.03,446.23,0,0,2016-11-08
36,1247,389.03,446.23,0,0,2016-11-15
36,1247,389.03,447.23,0,0,2016-11-22
36,1247,416.13,416.13,0,0,2017-03-07
36,1247,416.13,416.13,0,0,2018-02-20
36,1247,416.13,418.13,0,0,2017-11-21
36,1247,417.13,416.13,0,0,2017-02-28
36,1247,417.13,416.13,0,0,2017-11-07
36,1247,417.13,416.13,0,0,2018-02-27
36,1247,417.13,416.13,0,0,2018-03-06
36,1247,417.13,417.13,0,0,2017-02-14
36,1247,417.13,417.13,0,0,2018-03-13
36,1247,417.13,418.13,0,0,2017-11-28
36,1247,418.13,417.13,0,0,2017-02-21
36,1247,418.13,417.13,0,0,2017-11-14
36,1247,426.83,427.83,0,0,2019-07-16
36,1247,435.53,437.53,0,0,2018-06-19
36,1247,436.53,437.53,0,0,2018-06-26
36,1247,437.53,437.53,0,0,2018-06-12
36,1247,445.23,445.23,0,0,2016-12-13
36,1247,445.23,445.23,0,0,2017-01-31
36,1247,445.23,445.23,0,0,2017-04-18
36,1247,445.23,445.23,0,0,2017-07-25
36,1247,445.23,445.23,0,0,2017-10-31
36,1247,445.23,445.23,0,0,2017-12-05
36,1247,445.23,445.23,0,0,2018-04-03
36,1247,445.23,445.23,0,0,2018-04-17
36,1247,445.23,445.23,0,0,2018-05-01
36,1247,445.23,445.23,0,0,2018-09-25
36,1247,445.23,445.23,0,0,2018-12-04
36,1247,445.23,445.23,0,0,2019-04-16
36,1247,445.23,445.23,0,0,2019-07-23
36,1247,445.23,446.23,0,0,2017-01-10
36,1247,445.23,446.23,0,0,2017-05-09
36,1247,445.23,446.23,0,0,2017-08-22
36,1247,445.23,446.23,0,0,2017-09-05
36,1247,445.23,446.23,0,0,2018-02-06
36,1247,445.23,446.23,0,0,2018-05-15
36,1247,445.23,446.23,0,0,2018-07-10
36,1247,445.23,446.23,0,0,2018-07-17
36,1247,445.23,446.23,0,0,2018-12-11
36,1247,445.23,446.23,0,0,2019-01-29
36,1247,445.23,446.23,0,0,2019-02-12
36,1247,445.23,447.23,0,0,2016-12-27
36,1247,445.23,447.23,0,0,2017-01-17
36,1247,445.23,447.23,0,0,2017-03-21
36,1247,445.23,447.23,0,0,2017-05-16
36,1247,445.23,447.23,0,0,2017-08-01
36,1247,445.23,447.23,0,0,2018-04-10
36,1247,445.23,447.23,0,0,2018-10-16
36,1247,445.23,447.23,0,0,2019-01-01
36,1247,445.23,447.23,0,0,2019-04-23
36,1247,445.23,447.23,0,0,2019-08-13
36,1247,446.23,445.23,0,0,2017-04-25
36,1247,446.23,445.23,0,0,2017-05-30
36,1247,446.23,445.23,0,0,2017-07-11
36,1247,446.23,445.23,0,0,2018-10-30
36,1247,446.23,445.23,0,0,2019-01-08
36,1247,446.23,445.23,0,0,2019-08-06
36,1247,446.23,446.23,0,0,2017-02-07
36,1247,446.23,446.23,0,0,2017-03-28
36,1247,446.23,446.23,0,0,2017-05-23
36,1247,446.23,446.23,0,0,2017-06-06
36,1247,446.23,446.23,0,0,2017-07-04
36,1247,446.23,446.23,0,0,2017-07-18
36,1247,446.23,446.23,0,0,2017-12-19
36,1247,446.23,446.23,0,0,2018-01-30
36,1247,446.23,446.23,0,0,2018-02-13
36,1247,446.23,446.23,0,0,2018-03-27
36,1247,446.23,446.23,0,0,2018-05-29
36,1247,446.23,446.23,0,0,2018-09-18
36,1247,446.23,446.23,0,0,2018-10-02
36,1247,446.23,446.23,0,0,2019-05-14
36,1247,446.23,447.23,0,0,2017-01-03
36,1247,446.23,447.23,0,0,2017-04-11
36,1247,446.23,447.23,0,0,2017-08-29
36,1247,446.23,447.23,0,0,2018-03-20
36,1247,446.23,447.23,0,0,2018-10-09
36,1247,446.23,447.23,0,0,2018-12-25
36,1247,446.23,447.23,0,0,2019-03-19
36,1247,446.23,447.23,0,0,2019-04-02
36,1247,446.23,447.23,0,0,2019-04-09
36,1247,446.23,447.23,0,0,2019-06-11
36,1247,446.23,447.23,0,0,2019-07-30
36,1247,447.23,445.23,0,0,2016-12-06
36,1247,447.23,445.23,0,0,2016-12-20
36,1247,447.23,445.23,0,0,2017-03-14
36,1247,447.23,445.23,0,0,2017-10-10
36,1247,447.23,445.23,0,0,2017-12-12
36,1247,447.23,445.23,0,0,2018-07-31
36,1247,447.23,445.23,0,0,2018-10-23
36,1247,447.23,445.23,0,0,2019-01-22
36,1247,447.23,446.23,0,0,2017-10-17
36,1247,447.23,446.23,0,0,2017-12-26
36,1247,447.23,446.23,0,0,2018-01-09
36,1247,447.23,446.23,0,0,2018-04-24
36,1247,447.23,446.23,0,0,2018-08-14
36,1247,447.23,446.23,0,0,2018-09-04
36,1247,447.23,446.23,0,0,2018-09-11
36,1247,447.23,446.23,0,0,2019-01-15
36,1247,447.23,446.23,0,0,2019-04-30
36,1247,447.23,447.23,0,0,2017-01-24
36,1247,447.23,447.23,0,0,2017-04-04
36,1247,447.23,447.23,0,0,2017-05-02
36,1247,447.23,447.23,0,0,2017-06-27
36,1247,447.23,447.23,0,0,2017-08-15
36,1247,447.23,447.23,0,0,2018-01-02
36,1247,447.23,447.23,0,0,2018-05-22
36,1247,447.23,447.23,0,0,2018-08-28
36,1247,447.23,447.23,0,0,2019-05-21
36,1247,447.23,447.23,0,0,2019-05-28
36,1248,139.68,251.23,0,0,2017-04-04
36,1248,147.44,149.44,0,0,2017-12-05
36,1248,148.41,149.41,0,0,2017-06-27
36,1248,148.41,149.41,0,0,2018-01-30
36,1248,148.41,150.41,0,0,2018-02-06
36,1248,149.38,150.38,0,0,2019-01-22
36,1248,149.41,150.41,0,0,2018-09-11
36,1248,149.44,148.44,0,0,2018-12-04
36,1248,150.35,150.35,0,0,2018-02-13
36,1248,150.35,151.35,0,0,2017-08-29
36,1248,150.41,150.41,0,0,2017-05-30
36,1248,151.32,151.32,0,0,2017-10-31
36,1248,151.32,152.32,0,0,2018-11-27
36,1248,151.32,153.32,0,0,2017-10-10
36,1248,151.35,150.35,0,0,2017-06-20
36,1248,151.35,252.23,1,0,2017-04-11
36,1248,151.38,149.38,0,0,2018-09-18
36,1248,152.32,153.32,0,0,2017-07-25
36,1248,152.32,153.32,0,0,2017-10-03
36,1248,152.35,150.35,0,0,2018-08-21
36,1248,152.35,152.35,0,0,2017-08-15
36,1248,153.26,153.26,0,0,2017-07-18
36,1248,153.26,153.26,0,0,2018-04-17
36,1248,153.26,153.26,0,0,2018-06-12
36,1248,153.26,153.26,0,0,2018-09-25
36,1248,153.26,153.26,0,0,2019-01-15
36,1248,153.26,153.26,0,0,2019-01-29
36,1248,153.26,154.26,0,0,2017-12-19
36,1248,153.26,155.26,0,0,2017-07-04
36,1248,153.26,155.26,0,0,2017-08-01
36,1248,153.26,155.26,0,0,2018-01-02
36,1248,153.26,155.26,0,0,2018-01-23
36,1248,153.26,155.26,0,0,2018-12-11
36,1248,153.26,155.26,0,0,2018-12-18
36,1248,153.26,155.26,0,0,2019-01-08
36,1248,153.26,155.26,0,0,2019-02-12
36,1248,153.26,251.23,0,0,2017-05-02
36,1248,153.26,252.23,0,0,2017-04-18
36,1248,153.26,252.23,0,0,2017-05-09
36,1248,154.26,153.26,0,0,2017-05-23
36,1248,154.26,153.26,0,0,2019-01-01
36,1248,154.26,154.26,0,0,2017-08-22
36,1248,154.26,154.26,0,0,2017-09-26
36,1248,154.26,154.26,0,0,2017-11-07
36,1248,154.26,154.26,0,0,2017-11-28
36,1248,154.26,154.26,0,0,2018-04-10
36,1248,154.26,154.26,0,0,2018-05-29
36,1248,154.26,154.26,0,0,2018-08-07
36,1248,154.26,154.26,0,0,2018-08-14
36,1248,154.26,154.26,0,0,2018-09-04
36,1248,154.26,155.26,0,0,2017-11-21
36,1248,154.26,155.26,0,0,2017-12-12
36,1248,154.26,155.26,0,0,2018-01-09
36,1248,154.26,155.26,0,0,2018-01-16
36,1248,154.26,253.23,0,0,2017-04-25
36,1248,155.26,153.26,0,0,2017-07-11
36,1248,155.26,153.26,0,0,2017-08-08
36,1248,155.26,153.26,0,0,2017-09-05
36,1248,155.26,153.26,0,0,2017-09-12
36,1248,155.26,153.26,0,0,2017-10-17
36,1248,155.26,153.26,0,0,2017-10-24
36,1248,155.26,153.26,0,0,2017-12-26
36,1248,155.26,153.26,0,0,2018-03-20
36,1248,155.26,153.26,0,0,2018-08-28
36,1248,155.26,153.26,0,0,2018-12-25
36,1248,155.26,153.26,0,0,2019-02-05
36,1248,155.26,154.26,0,0,2017-05-16
36,1248,155.26,154.26,0,0,2017-06-13
36,1248,155.26,154.26,0,0,2017-09-19
36,1248,155.26,154.26,0,0,2018-03-27
36,1248,155.26,154.26,0,0,2018-04-03
36,1248,155.26,154.26,0,0,2018-05-22
36,1248,155.26,154.26,0,0,2018-07-24
36,1248,155.26,154.26,0,0,2018-11-20
36,1248,155.26,154.26,0,0,2019-02-19
36,1248,155.26,155.26,0,0,2017-11-14
36,1248,155.26,155.26,0,0,2018-06-05
36,1248,155.26,155.26,0,0,2018-07-31
36,1248,155.26,155.26,0,0,2018-11-13
36,1248,155.26,252.23,0,0,2017-03-28
36,1248,161.02,163.02,0,0,2019-05-14
36,1248,163.93,164.93,0,0,2019-07-30
36,1248,163.93,164.93,0,0,2019-08-06
36,1248,163.93,165.93,0,0,2019-04-16
36,1248,164.93,163.93,0,0,2019-03-26
36,1248,164.93,163.93,0,0,2019-04-09
36,1248,164.93,163.93,0,0,2019-08-13
36,1248,164.93,164.93,0,0,2019-05-21
36,1248,165.93,163.93,0,0,2019-07-23
36,1248,165.93,165.93,0,0,2019-04-02
36,1248,165.93,165.93,0,0,2019-04-23
36,1248,165.93,165.93,0,0,2019-05-07
36,1248,165.93,165.93,0,0,2019-07-16
36,1248,251.23,252.23,0,0,2016-11-08
36,1248,251.23,252.23,0,0,2016-12-27
36,1248,251.23,253.23,0,0,2017-03-14
36,1248,252.23,251.23,0,0,2017-01-17
36,1248,252.23,252.23,0,0,2017-01-24
36,1248,252.23,253.23,0,0,2017-02-07
36,1248,253.23,251.23,0,0,2017-03-21
36,1248,253.23,252.23,0,0,2017-01-10
36,1248,253.23,253.23,0,0,2017-01-03
36,1248,93.15,154.26,1,0,2018-06-19
36,1248,94.09,154.26,0,0,2018-05-15
36,1248,94.09,165.93,0,0,2019-07-09
36,1248,94.12,163.93,0,0,2019-07-02
36,1248,95.06,154.26,0,0,2018-05-08
36,1248,95.06,155.26,0,0,2018-11-06
36,1248,95.06,164.93,0,0,2019-06-04
36,1248,95.06,252.23,0,0,2017-03-07
36,1248,95.06,253.23,0,0,2016-11-29
36,1248,96.03,153.26,0,0,2018-05-01
36,1248,96.06,153.26,0,0,2018-04-24
36,1248,97.0,153.26,0,0,2019-03-19
36,1248,97.0,155.26,0,0,2018-10-16
36,1248,97.0,252.23,0,0,2017-02-21
36,1248,97.0,252.23,0,0,2017-02-28
36,1248,97.03,153.26,0,0,2018-07-17
36,1248,97.03,155.26,0,0,2018-06-26
36,1248,97.06,164.93,0,0,2019-06-25
36,1248,98.0,151.35,0,0,2018-02-27
36,1248,98.0,152.35,1,0,2018-02-20
36,1248,98.0,153.26,0,0,2018-07-03
36,1248,98.0,153.26,0,0,2018-10-09
36,1248,98.0,154.26,0,0,2018-10-02
36,1248,98.0,253.23,0,0,2016-12-13
36,1248,98.0,253.23,1,1,2016-11-15
36,1248,98.03,154.26,0,0,2018-10-30
36,1248,98.03,155.26,1,0,2019-02-26
36,1248,98.03,165.93,1,0,2019-05-28
36,1248,99.0,151.35,0,0,2018-03-06
36,1248,99.0,152.35,0,0,2018-03-13
36,1248,99.0,153.26,0,0,2019-03-05
36,1248,99.0,153.26,0,0,2019-03-12
36,1248,99.0,155.26,0,0,2018-07-10
36,1248,99.0,165.93,0,0,2019-06-11
36,1248,99.0,251.23,0,0,2016-12-06
36,1248,99.0,253.23,0,1,2016-11-22
36,1248,99.0,253.23,1,0,2017-02-14
36,1311,106.7,167.87,0,0,2017-08-01
36,1311,116.46,202.73,0,0,2019-01-01
36,1311,120.31,231.83,0,0,2017-07-04
36,1311,124.16,190.18,0,0,2018-03-06
36,1311,124.19,203.73,0,0,2019-01-08
36,1311,128.04,168.84,0,0,2018-09-25
36,1311,128.04,193.09,0,0,2017-01-03
36,1311,130.04,225.1,0,0,2018-01-09
36,1311,130.95,162.05,0,0,2017-10-31
36,1311,130.95,227.04,0,0,2017-10-17
36,1311,131.95,161.05,0,0,2017-03-07
36,1311,136.77,180.42,0,0,2018-07-03
36,1311,136.8,195.97,0,0,2019-07-23
36,1311,136.8,202.73,0,0,2019-03-26
36,1311,136.8,203.73,0,0,2019-04-30
36,1311,137.77,190.18,0,0,2018-02-27
36,1311,138.77,222.16,0,0,2017-04-25
36,1311,139.68,184.3,0,0,2018-09-04
36,1311,140.68,204.73,0,0,2017-11-21
36,1311,140.68,205.64,0,0,2016-11-08
36,1311,141.65,208.58,0,0,2018-05-29
36,1311,141.68,174.63,0,0,2017-01-17
36,1311,142.62,172.69,0,0,2017-08-29
36,1311,143.56,172.66,0,0,2018-03-20
36,1311,144.56,201.82,0,0,2017-12-05
36,1311,145.5,194.97,0,0,2019-07-30
36,1311,145.56,223.1,0,0,2017-12-19
36,1311,146.5,181.42,0,0,2018-06-26
36,1311,146.5,192.09,0,0,2016-12-13
36,1311,148.47,147.47,0,0,2019-01-29
36,1311,149.38,150.38,0,0,2017-02-21
36,1311,150.35,150.35,0,0,2017-08-08
36,1311,150.35,225.1,0,0,2018-01-02
36,1311,150.38,184.36,0,0,2018-11-06
36,1311,152.29,191.09,0,0,2017-04-04
36,1311,152.29,207.58,0,0,2018-05-08
36,1311,152.29,227.04,0,0,2017-09-26
36,1311,153.26,208.58,0,0,2018-05-01
36,1311,153.26,232.83,0,0,2017-07-11
36,1311,153.29,154.29,0,0,2018-08-07
36,1311,153.29,191.09,0,0,2018-04-03
36,1311,153.32,205.64,0,0,2016-11-22
36,1311,155.23,156.23,0,0,2019-02-12
36,1311,155.26,221.16,0,0,2017-04-18
36,1311,155.26,227.04,0,0,2017-09-19
36,1311,156.2,157.2,0,0,2018-10-16
36,1311,156.23,203.73,0,0,2019-04-16
36,1311,157.14,221.22,0,0,2019-05-14
36,1311,157.17,178.51,0,0,2019-03-05
36,1311,160.05,161.05,0,0,2017-01-24
36,1311,160.05,162.05,0,0,2017-02-07
36,1311,160.05,192.09,0,0,2018-04-17
36,1311,160.05,203.73,0,0,2018-12-11
36,1311,160.08,178.51,0,0,2019-03-12
36,1311,160.11,159.11,0,0,2019-02-19
36,1311,161.05,160.05,0,0,2017-10-24
36,1311,161.05,160.05,0,0,2018-11-20
36,1311,161.05,161.05,0,0,2018-08-14
36,1311,161.05,162.05,0,0,2017-02-28
36,1311,161.05,162.05,0,0,2017-03-14
36,1311,161.05,162.05,0,0,2019-01-22
36,1311,161.05,203.73,0,0,2019-01-15
36,1311,161.05,227.04,0,0,2017-09-12
36,1311,162.05,160.05,0,0,2018-07-31
36,1311,162.05,161.05,0,0,2017-02-14
36,1311,162.05,193.09,0,0,2018-02-06
36,1311,162.05,223.1,0,0,2018-01-16
36,1311,163.02,194.97,0,0,2019-08-13
36,1311,163.96,162.96,0,0,2018-10-09
36,1311,165.87,165.87,0,0,2018-07-24
36,1311,166.84,167.84,0,0,2017-07-18
36,1311,166.84,167.84,0,0,2018-07-17
36,1311,166.84,192.09,0,0,2016-12-20
36,1311,166.87,167.87,0,0,2017-07-25
36,1311,166.87,192.09,0,0,2017-03-28
36,1311,167.84,168.84,0,0,2018-09-18
36,1311,167.84,225.1,0,0,2017-12-26
36,1311,167.84,231.83,0,0,2017-06-27
36,1311,167.87,165.87,0,0,2018-11-13
36,1311,167.87,208.58,0,0,2018-05-15
36,1311,169.75,196.97,0,0,2019-07-16
36,1311,169.75,203.73,0,0,2019-04-09
36,1311,169.78,226.04,0,0,2017-10-10
36,1311,169.81,221.16,0,0,2017-05-16
36,1311,169.81,223.16,0,0,2017-05-09
36,1311,170.75,171.75,0,0,2019-02-05
36,1311,170.75,191.09,0,0,2016-12-27
36,1311,170.75,202.73,0,0,2018-12-18
36,1311,170.75,202.73,0,0,2019-06-04
36,1311,170.75,204.73,0,0,2019-04-23
36,1311,171.72,191.09,0,0,2018-04-10
36,1311,171.75,171.75,0,0,2019-06-25
36,1311,172.66,173.66,0,0,2018-10-02
36,1311,172.66,224.1,0,0,2018-01-23
36,1311,172.69,202.73,0,0,2017-11-14
36,1311,172.72,171.72,0,0,2018-08-21
36,1311,173.66,172.66,0,0,2018-03-13
36,1311,173.66,232.83,0,0,2017-06-20
36,1311,173.69,173.69,0,0,2017-08-22
36,1311,174.6,202.73,0,0,2019-04-02
36,1311,174.63,221.16,0,0,2017-05-02
36,1311,175.57,175.57,0,0,2018-10-23
36,1311,175.63,173.63,0,0,2017-01-10
36,1311,175.63,175.63,0,0,2018-07-10
36,1311,177.57,204.73,0,0,2018-12-25
36,1311,179.51,177.51,0,0,2019-02-26
36,1311,180.45,207.64,0,0,2016-11-15
36,1311,181.42,181.42,0,0,2018-06-19
36,1311,181.45,180.45,0,0,2018-09-11
36,1311,181.45,180.45,0,0,2018-11-27
36,1311,182.42,208.58,0,0,2018-05-22
36,1311,183.36,183.36,0,0,2018-02-13
36,1311,183.36,184.36,0,0,2018-10-30
36,1311,184.3,186.3,0,0,2019-06-11
36,1311,184.3,231.83,0,0,2017-06-06
36,1311,186.24,221.16,0,0,2017-05-23
36,1311,186.24,232.83,0,0,2017-06-13
36,1311,186.27,186.27,0,0,2019-06-18
36,1311,186.3,184.3,0,0,2018-08-28
36,1311,186.3,185.3,0,0,2017-08-15
36,1311,187.27,226.04,0,0,2017-10-03
36,1311,188.18,190.18,0,0,2018-02-20
36,1311,188.21,188.21,0,0,2016-11-29
36,1311,190.12,220.22,0,0,2019-05-21
36,1311,191.09,192.09,0,0,2018-03-27
36,1311,192.09,191.09,0,0,2016-12-06
36,1311,193.09,192.09,0,0,2017-03-21
36,1311,193.09,193.09,0,0,2018-01-30
36,1311,194.97,196.97,0,0,2019-08-06
36,1311,195.97,194.97,0,0,2019-07-09
36,1311,196.97,194.97,0,0,2018-06-12
36,1311,197.88,199.88,0,0,2018-06-05
36,1311,201.82,201.82,0,0,2017-11-28
36,1311,202.73,202.73,0,0,2017-11-07
36,1311,203.73,203.73,0,0,2019-03-19
36,1311,203.73,204.73,0,0,2018-12-04
36,1311,204.73,204.73,0,0,2019-05-28
36,1311,204.73,204.73,0,0,2019-07-02
36,1311,209.58,207.58,0,0,2018-04-24
36,1311,220.22,219.22,0,0,2019-05-07
36,1311,223.16,222.16,0,0,2017-04-11
36,1311,225.04,225.04,0,0,2017-09-05
36,1311,225.1,224.1,0,0,2017-12-12
36,1311,233.83,233.83,0,0,2017-05-30
36,1311,98.97,162.05,0,0,2017-01-31
36,1438,194.0,194.0,0,0,2018-09-04
36,1438,194.0,194.0,0,0,2019-08-06
36,1438,194.0,194.0,0,1,2019-06-11
36,1438,194.0,195.0,0,0,2018-10-30
36,1438,194.0,195.0,0,0,2019-07-02
36,1438,194.0,196.0,0,0,2018-08-28
36,1438,194.0,196.0,0,0,2018-09-25
36,1438,194.0,196.0,0,0,2019-05-14
36,1438,194.0,243.5,0,0,2017-05-23
36,1438,194.0,243.5,0,0,2019-01-29
36,1438,194.0,243.5,0,1,2019-02-19
36,1438,194.0,243.5,0,1,2019-02-26
36,1438,194.0,243.5,0,1,2019-04-09
36,1438,194.0,243.5,0,1,2019-04-30
36,1438,195.0,194.0,0,0,2019-05-07
36,1438,195.0,194.0,0,1,2019-07-09
36,1438,195.0,195.0,0,0,2018-09-11
36,1438,195.0,195.0,0,0,2018-09-18
36,1438,195.0,195.0,0,0,2019-06-18
36,1438,195.0,196.0,0,0,2018-08-14
36,1438,195.0,196.0,0,0,2018-08-21
36,1438,195.0,196.0,0,0,2018-10-09
36,1438,195.0,196.0,0,0,2019-05-28
36,1438,195.0,196.0,0,1,2019-06-25
36,1438,195.0,242.5,0,1,2017-07-25
36,1438,195.0,242.5,0,1,2017-08-01
36,1438,195.0,243.5,0,0,2019-03-12
36,1438,195.0,243.5,0,0,2019-04-16
36,1438,195.0,243.5,0,1,2019-02-05
36,1438,195.0,243.5,0,1,2019-04-02
36,1438,195.0,244.5,0,1,2019-04-23
36,1438,196.0,194.0,0,0,2018-10-16
36,1438,196.0,194.0,0,0,2018-10-23
36,1438,196.0,194.0,0,0,2019-05-21
36,1438,196.0,194.0,0,0,2019-07-23
36,1438,196.0,194.0,0,0,2019-08-13
36,1438,196.0,196.0,0,0,2018-10-02
36,1438,196.0,196.0,0,0,2019-06-04
36,1438,196.0,196.0,0,0,2019-07-16
36,1438,196.0,196.0,0,0,2019-07-30
36,1438,196.0,242.5,0,0,2019-03-19
36,1438,196.0,242.5,0,1,2017-06-13
36,1438,196.0,242.5,0,1,2017-08-08
36,1438,196.0,242.5,0,1,2019-02-12
36,1438,196.0,243.5,0,0,2019-03-05
36,1438,196.0,243.5,0,0,2019-03-26
36,1438,196.0,244.5,0,1,2017-05-30
36,1438,199.88,242.5,0,1,2017-06-06
36,1438,202.79,242.5,0,1,2017-07-18
36,1438,212.43,212.43,0,0,2018-06-19
36,1438,212.43,212.43,0,0,2018-06-26
36,1438,212.43,213.43,0,0,2018-06-05
36,1438,212.43,214.43,0,0,2018-07-31
36,1438,213.43,213.43,0,0,2018-06-12
36,1438,213.43,213.43,0,0,2018-07-10
36,1438,213.43,214.43,0,0,2018-07-17
36,1438,214.43,212.43,0,0,2018-05-22
36,1438,214.43,212.43,0,0,2018-07-03
36,1438,214.43,213.43,0,0,2018-05-29
36,1438,214.43,213.43,0,0,2018-08-07
36,1438,214.43,214.43,0,0,2018-07-24
36,1438,217.28,242.5,0,1,2017-08-22
36,1438,217.28,244.5,0,1,2017-08-29
36,1438,218.28,244.5,0,1,2017-09-05
36,1438,219.28,242.5,0,1,2017-08-15
36,1438,231.83,232.83,0,0,2018-03-20
36,1438,231.83,232.83,0,0,2018-04-17
36,1438,231.83,232.83,0,0,2018-05-01
36,1438,231.83,232.83,0,0,2018-05-15
36,1438,231.83,233.83,0,0,2018-04-03
36,1438,232.8,242.5,0,1,2017-09-12
36,1438,232.83,232.83,0,0,2018-03-06
36,1438,232.83,232.83,0,0,2018-03-13
36,1438,232.83,232.83,0,0,2018-05-08
36,1438,232.83,241.53,0,1,2018-02-27
36,1438,233.77,241.56,0,1,2018-01-23
36,1438,233.83,232.83,0,0,2018-03-27
36,1438,233.83,232.83,0,0,2018-04-10
36,1438,233.83,232.83,0,0,2018-04-24
36,1438,234.8,234.8,0,0,2017-03-21
36,1438,234.8,242.5,0,1,2017-09-19
36,1438,234.8,244.5,0,1,2017-10-03
36,1438,239.59,244.5,0,1,2017-09-26
36,1438,240.56,240.56,0,1,2017-11-28
36,1438,240.56,242.56,0,1,2017-11-21
36,1438,240.56,243.5,0,1,2017-10-10
36,1438,241.53,240.56,0,1,2018-01-16
36,1438,241.53,241.56,0,1,2017-12-19
36,1438,241.53,241.56,0,1,2018-01-02
36,1438,241.53,242.53,0,0,2018-02-20
36,1438,241.56,242.56,0,1,2017-10-24
36,1438,241.56,242.56,0,1,2017-11-07
36,1438,241.56,243.5,0,1,2017-05-02
36,1438,242.5,242.5,0,1,2019-01-15
36,1438,242.5,242.5,0,1,2019-01-22
36,1438,242.5,243.5,0,0,2018-11-06
36,1438,242.5,243.5,0,1,2018-12-18
36,1438,242.5,244.5,0,0,2016-12-27
36,1438,242.5,244.5,0,0,2018-11-27
36,1438,242.5,271.63,0,0,2016-11-08
36,1438,242.5,271.63,0,0,2017-02-14
36,1438,242.5,272.63,0,0,2016-11-29
36,1438,242.5,272.63,0,0,2017-01-31
36,1438,242.53,241.56,0,1,2017-12-05
36,1438,242.53,241.56,0,1,2018-01-09
36,1438,242.53,242.53,0,0,2018-02-06
36,1438,242.53,243.53,0,0,2018-02-13
36,1438,242.56,240.56,0,0,2017-10-17
36,1438,242.56,240.56,0,1,2017-11-14
36,1438,242.56,242.56,0,1,2017-10-31
36,1438,243.5,243.5,0,0,2017-03-14
36,1438,243.5,243.5,0,0,2017-03-28
36,1438,243.5,243.5,0,0,2018-11-13
36,1438,243.5,244.5,0,0,2017-04-25
36,1438,243.5,244.5,0,1,2017-04-18
36,1438,243.5,244.5,0,1,2019-01-01
36,1438,243.5,270.63,0,0,2017-02-21
36,1438,243.5,271.63,0,0,2016-11-22
36,1438,243.5,271.63,0,0,2017-03-07
36,1438,243.5,272.63,0,0,2016-12-06
36,1438,243.5,272.63,0,0,2017-02-07
36,1438,243.53,240.56,0,1,2017-12-12
36,1438,243.53,241.56,0,1,2017-12-26
36,1438,243.53,242.53,0,0,2018-01-30
36,1438,244.5,242.5,0,0,2016-12-20
36,1438,244.5,242.5,0,1,2017-04-04
36,1438,244.5,242.5,0,1,2017-04-11
36,1438,244.5,242.5,0,1,2017-05-16
36,1438,244.5,242.5,0,1,2018-12-11
36,1438,244.5,244.5,0,0,2018-11-20
36,1438,244.5,244.5,0,0,2018-12-04
36,1438,244.5,244.5,0,1,2018-12-25
36,1438,244.5,244.5,0,1,2019-01-08
36,1438,244.5,270.63,0,0,2016-11-15
36,1438,244.5,270.63,0,0,2017-02-28
36,1438,244.5,272.63,0,0,2016-12-13
36,1438,246.44,242.5,0,1,2017-05-09
36,1438,256.08,243.5,0,1,2017-06-20
36,1438,256.08,243.5,0,1,2017-07-04
36,1438,256.08,244.5,0,1,2017-06-27
36,1438,257.08,242.5,0,1,2017-07-11
36,1438,270.63,272.63,0,0,2017-01-17
36,1438,271.63,271.63,0,0,2017-01-03
36,1438,272.63,271.63,0,0,2017-01-10
36,1445,387.03,619.86,1,0,2017-10-31
36,1445,388.03,620.86,1,1,2017-11-07
36,1445,434.56,668.33,1,1,2018-08-21
36,1445,434.56,670.33,1,1,2018-08-28
36,1445,435.53,670.33,0,1,2017-01-17
36,1445,435.53,670.33,1,1,2018-07-31
36,1445,436.53,669.33,1,1,2017-01-10
36,1445,436.53,669.33,1,1,2018-07-24
36,1445,436.56,668.33,1,1,2017-01-03
36,1445,437.53,669.33,1,0,2018-10-09
36,1445,442.38,668.33,0,0,2018-10-02
36,1445,455.93,669.33,1,1,2018-11-20
36,1445,456.93,670.33,0,1,2018-11-13
36,1445,458.84,687.73,1,1,2019-03-12
36,1445,471.48,689.73,1,1,2019-03-05
36,1445,484.03,608.19,0,1,2018-03-06
36,1445,484.03,608.19,1,0,2018-02-27
36,1445,484.03,609.19,1,0,2018-01-30
36,1445,484.03,620.86,1,1,2017-08-15
36,1445,484.03,726.53,1,1,2019-08-06
36,1445,485.03,620.86,1,0,2017-08-08
36,1445,485.03,627.62,0,1,2016-12-13
36,1445,485.03,627.62,1,1,2016-12-06
36,1445,485.03,726.53,1,0,2019-05-21
36,1445,486.03,616.95,1,0,2017-12-26
36,1445,486.03,618.86,0,1,2017-06-27
36,1445,486.03,619.86,1,0,2017-06-20
36,1445,486.03,726.53,0,1,2019-07-30
36,1445,486.03,727.53,1,0,2019-05-28
36,1445,532.53,618.86,0,0,2017-05-09
36,1445,532.53,620.86,0,0,2017-05-16
36,1445,533.53,619.86,0,0,2017-04-25
36,1445,546.11,619.86,0,0,2017-05-02
36,1445,561.63,561.63,0,0,2018-05-01
36,1445,562.63,561.63,0,0,2018-05-08
36,1445,563.63,561.63,0,0,2018-04-24
36,1445,563.63,561.63,0,0,2018-05-15
36,1445,608.19,608.19,0,0,2018-02-20
36,1445,608.19,610.19,0,0,2018-01-16
36,1445,608.19,610.19,0,0,2018-02-06
36,1445,609.19,610.19,0,0,2018-01-02
36,1445,609.19,610.19,0,0,2018-01-23
36,1445,610.13,611.13,0,0,2018-04-10
36,1445,610.13,612.13,0,0,2018-03-27
36,1445,610.19,608.19,0,0,2018-01-09
36,1445,610.19,609.19,0,0,2017-12-05
36,1445,610.19,609.19,0,0,2018-02-13
36,1445,610.19,610.19,0,0,2017-12-12
36,1445,611.13,611.13,0,0,2018-04-03
36,1445,612.13,610.13,0,0,2018-03-20
36,1445,612.13,611.13,0,0,2018-04-17
36,1445,615.98,610.19,0,1,2018-03-13
36,1445,616.95,616.95,0,0,2017-12-19
36,1445,618.86,618.86,0,0,2017-01-24
36,1445,618.86,618.86,0,0,2017-02-07
36,1445,618.86,618.86,0,0,2017-03-28
36,1445,618.86,618.86,0,0,2017-08-01
36,1445,618.86,618.86,0,0,2017-09-05
36,1445,618.86,618.86,0,0,2017-11-21
36,1445,618.86,618.86,0,0,2017-11-28
36,1445,618.86,619.86,0,0,2017-03-21
36,1445,618.86,619.86,0,0,2017-09-12
36,1445,618.86,619.86,0,0,2017-11-14
36,1445,618.86,620.86,0,0,2017-03-07
36,1445,618.86,620.86,0,0,2017-03-14
36,1445,618.86,620.86,0,0,2017-04-18
36,1445,618.86,620.86,0,0,2017-05-30
36,1445,619.86,619.86,0,0,2017-04-04
36,1445,619.86,620.86,0,0,2017-02-28
36,1445,619.86,620.86,0,0,2017-09-19
36,1445,619.86,620.86,0,0,2017-10-24
36,1445,620.86,618.86,0,0,2017-02-14
36,1445,620.86,618.86,0,0,2017-05-23
36,1445,620.86,618.86,0,0,2017-06-13
36,1445,620.86,618.86,0,0,2017-09-26
36,1445,620.86,618.86,0,0,2017-10-10
36,1445,620.86,619.86,0,0,2017-01-31
36,1445,620.86,619.86,0,0,2017-02-21
36,1445,620.86,619.86,0,0,2017-06-06
36,1445,620.86,619.86,0,0,2017-10-17
36,1445,620.86,620.86,0,0,2017-04-11
36,1445,620.86,620.86,0,0,2017-08-22
36,1445,620.86,620.86,0,0,2017-08-29
36,1445,626.68,626.68,0,0,2017-10-03
36,1445,627.62,627.62,0,0,2016-11-22
36,1445,628.62,626.62,0,0,2016-11-15
36,1445,628.62,628.62,0,0,2016-11-08
36,1445,628.62,628.62,0,0,2016-11-29
36,1445,668.33,668.33,0,0,2018-06-05
36,1445,668.33,668.33,0,0,2018-06-26
36,1445,668.33,668.33,0,0,2018-10-16
36,1445,668.33,668.33,0,0,2018-10-30
36,1445,668.33,668.33,0,0,2018-12-25
36,1445,668.33,669.33,0,0,2017-07-04
36,1445,668.33,669.33,0,0,2017-07-11
36,1445,668.33,669.33,0,0,2017-07-25
36,1445,668.33,669.33,0,0,2018-09-04
36,1445,668.33,669.33,0,0,2019-01-01
36,1445,668.33,670.33,0,0,2016-12-27
36,1445,668.33,670.33,0,0,2018-08-14
36,1445,668.33,670.33,0,0,2018-09-18
36,1445,668.33,670.33,0,0,2018-11-06
36,1445,669.33,668.33,0,0,2018-06-19
36,1445,669.33,668.33,0,0,2018-07-17
36,1445,669.33,668.33,0,0,2018-12-11
36,1445,669.33,668.33,0,0,2018-12-18
36,1445,669.33,670.33,0,0,2018-09-25
36,1445,669.33,670.33,0,0,2018-12-04
36,1445,670.33,668.33,0,0,2017-07-18
36,1445,670.33,668.33,0,0,2018-06-12
36,1445,670.33,668.33,0,0,2018-09-11
36,1445,670.33,668.33,0,0,2018-11-27
36,1445,670.33,669.33,0,0,2018-05-22
36,1445,670.33,669.33,0,0,2018-07-10
36,1445,670.33,669.33,0,0,2018-10-23
36,1445,670.33,670.33,0,0,2016-12-20
36,1445,670.33,670.33,0,0,2018-05-29
36,1445,670.33,670.33,0,0,2018-07-03
36,1445,670.33,670.33,0,0,2018-08-07
36,1445,687.73,689.73,0,0,2019-01-08
36,1445,687.73,689.73,0,0,2019-01-15
36,1445,688.73,687.73,0,0,2019-02-05
36,1445,688.73,687.73,0,0,2019-02-12
36,1445,688.73,688.73,0,0,2019-02-26
36,1445,688.73,688.73,0,0,2019-03-19
36,1445,688.73,689.73,0,0,2019-01-22
36,1445,688.73,689.73,0,0,2019-01-29
36,1445,688.73,689.73,0,0,2019-04-02
36,1445,688.73,689.73,0,0,2019-04-16
36,1445,689.73,688.73,0,0,2019-04-09
36,1445,689.73,689.73,0,0,2019-02-19
36,1445,689.73,689.73,0,0,2019-03-26
36,1445,717.83,716.83,0,0,2019-04-23
36,1445,726.53,727.53,0,0,2019-04-30
36,1445,726.53,727.53,0,0,2019-06-25
36,1445,726.53,728.53,0,0,2019-06-04
36,1445,726.53,728.53,0,0,2019-06-18
36,1445,726.53,728.53,0,0,2019-07-16
36,1445,727.53,727.53,0,0,2019-05-07
36,1445,727.53,727.53,0,0,2019-08-13
36,1445,727.53,728.53,0,0,2019-05-14
36,1445,727.53,728.53,0,0,2019-07-02
36,1445,727.53,728.53,0,0,2019-07-09
36,1445,728.53,726.53,0,0,2019-06-11
36,1445,728.53,726.53,0,0,2019-07-23
36,1525,230.86,290.03,0,0,2019-03-12
36,1525,236.74,290.03,0,1,2019-03-05
36,1525,241.53,289.12,0,1,2018-09-11
36,1525,241.53,291.03,0,1,2018-01-30
36,1525,241.53,291.03,0,1,2019-02-26
36,1525,241.53,292.03,0,1,2019-01-08
36,1525,241.56,290.03,0,1,2018-01-16
36,1525,242.5,280.33,0,1,2016-11-22
36,1525,242.5,281.33,0,0,2016-11-08
36,1525,242.5,281.33,0,1,2016-11-15
36,1525,242.5,290.03,0,1,2018-04-17
36,1525,242.5,291.03,0,1,2017-01-10
36,1525,242.5,291.03,0,1,2017-04-11
36,1525,242.5,291.03,0,1,2018-03-27
36,1525,242.5,291.03,0,1,2018-04-10
36,1525,242.5,292.03,0,1,2017-04-18
36,1525,242.5,292.03,0,1,2018-10-30
36,1525,242.53,290.03,0,1,2018-05-15
36,1525,242.53,290.03,0,1,2018-12-18
36,1525,242.53,291.03,0,0,2017-11-28
36,1525,242.53,291.03,0,0,2017-12-12
36,1525,242.53,291.03,0,1,2018-05-22
36,1525,242.53,291.03,0,1,2018-12-11
36,1525,242.53,291.03,0,1,2019-01-01
36,1525,242.53,292.03,0,1,2018-01-23
36,1525,243.47,291.03,0,1,2018-11-06
36,1525,243.5,280.33,0,1,2016-11-29
36,1525,243.5,290.03,0,1,2018-06-19
36,1525,243.5,291.03,0,1,2018-12-25
36,1525,243.5,292.03,0,1,2017-01-17
36,1525,243.53,288.12,0,0,2018-09-18
36,1525,243.53,321.13,0,1,2019-06-18
36,1525,244.47,287.12,0,1,2018-09-04
36,1525,244.5,290.03,0,1,2017-04-04
36,1525,244.5,290.03,0,1,2018-04-03
36,1525,244.5,291.03,0,1,2018-07-03
36,1525,244.5,291.03,0,1,2018-07-10
36,1525,244.5,292.03,0,1,2018-06-26
36,1525,244.5,292.03,0,1,2018-11-20
36,1525,245.44,292.03,0,1,2017-01-24
36,1525,246.44,290.03,0,1,2018-05-29
36,1525,246.44,290.03,0,1,2018-11-13
36,1525,246.44,292.03,0,1,2017-12-05
36,1525,249.35,321.13,0,1,2019-06-25
36,1525,257.11,321.13,0,0,2019-05-14
36,1525,259.96,319.13,0,0,2019-05-21
36,1525,261.9,290.03,0,1,2018-12-04
36,1525,261.93,291.03,0,1,2018-11-27
36,1525,262.93,291.03,0,1,2017-05-23
36,1525,262.93,291.03,0,1,2017-05-30
36,1525,262.93,319.13,0,1,2019-07-02
36,1525,263.87,290.03,0,1,2017-09-05
36,1525,263.9,292.03,0,1,2017-05-16
36,1525,264.87,291.03,0,1,2017-09-12
36,1525,264.87,292.03,0,1,2017-08-29
36,1525,274.54,320.13,0,0,2019-05-07
36,1525,287.12,289.12,0,0,2018-08-28
36,1525,287.18,286.18,0,0,2018-02-06
36,1525,289.06,290.06,0,0,2017-03-21
36,1525,290.03,290.03,0,0,2016-12-27
36,1525,290.03,290.03,0,0,2017-02-28
36,1525,290.03,290.03,0,0,2017-03-07
36,1525,290.03,290.03,0,0,2017-03-28
36,1525,290.03,290.03,0,0,2017-05-09
36,1525,290.03,290.03,0,0,2018-05-08
36,1525,290.03,290.03,0,0,2019-02-19
36,1525,290.03,291.03,0,0,2016-12-06
36,1525,290.03,291.03,0,0,2016-12-13
36,1525,290.03,291.03,0,0,2017-02-14
36,1525,290.03,291.03,0,0,2017-06-13
36,1525,290.03,291.03,0,0,2017-10-17
36,1525,290.03,291.03,0,0,2017-11-14
36,1525,290.03,291.03,0,0,2018-02-27
36,1525,290.03,292.03,0,0,2017-09-26
36,1525,290.03,292.03,0,0,2017-11-21
36,1525,290.03,292.03,0,0,2018-03-13
36,1525,290.03,292.03,0,0,2018-08-21
36,1525,290.03,292.03,0,0,2018-09-25
36,1525,290.03,292.03,0,0,2018-10-09
36,1525,290.03,292.03,0,0,2018-10-16
36,1525,290.03,292.03,0,0,2019-01-29
36,1525,290.06,291.06,0,0,2019-01-15
36,1525,290.09,290.09,0,0,2017-06-06
36,1525,291.03,290.03,0,0,2016-12-20
36,1525,291.03,290.03,0,0,2017-04-25
36,1525,291.03,290.03,0,0,2017-08-15
36,1525,291.03,290.03,0,0,2018-01-09
36,1525,291.03,290.03,0,0,2018-03-06
36,1525,291.03,290.03,0,0,2018-07-24
36,1525,291.03,290.03,0,0,2018-07-31
36,1525,291.03,290.03,0,0,2019-01-22
36,1525,291.03,291.03,0,0,2017-01-03
36,1525,291.03,291.03,0,0,2017-03-14
36,1525,291.03,291.03,0,0,2017-05-02
36,1525,291.03,291.03,0,0,2017-08-08
36,1525,291.03,291.03,0,0,2017-10-31
36,1525,291.03,291.03,0,0,2017-11-07
36,1525,291.03,291.03,0,0,2017-12-26
36,1525,291.03,291.03,0,0,2018-02-13
36,1525,291.03,291.03,0,0,2018-05-01
36,1525,291.03,291.03,0,0,2018-06-12
36,1525,291.03,292.03,0,0,2017-02-07
36,1525,291.03,292.03,0,0,2017-09-19
36,1525,291.03,292.03,0,0,2017-10-24
36,1525,291.03,292.03,0,0,2018-07-17
36,1525,291.03,292.03,0,0,2019-02-05
36,1525,292.03,290.03,0,0,2017-01-31
36,1525,292.03,290.03,0,0,2017-02-21
36,1525,292.03,290.03,0,0,2017-08-22
36,1525,292.03,290.03,0,0,2017-10-10
36,1525,292.03,290.03,0,0,2018-01-02
36,1525,292.03,290.03,0,0,2018-03-20
36,1525,292.03,290.03,0,0,2018-06-05
36,1525,292.03,290.03,0,0,2018-08-14
36,1525,292.03,290.03,0,0,2018-10-02
36,1525,292.03,291.03,0,0,2018-04-24
36,1525,292.03,291.03,0,0,2018-10-23
36,1525,292.03,291.03,0,0,2019-02-12
36,1525,292.03,292.03,0,0,2017-10-03
36,1525,292.03,292.03,0,0,2017-12-19
36,1525,292.03,292.03,0,0,2018-02-20
36,1525,292.03,292.03,0,0,2018-08-07
36,1525,298.76,298.76,0,0,2019-07-09
36,1525,319.13,320.13,0,0,2019-07-23
36,1525,319.13,321.13,0,0,2019-04-16
36,1525,319.13,321.13,0,0,2019-06-04
36,1525,319.13,321.13,0,0,2019-07-30
36,1525,320.13,319.13,0,0,2019-04-09
36,1525,320.13,319.13,0,0,2019-08-13
36,1525,320.13,320.13,0,0,2019-04-30
36,1525,320.13,320.13,0,0,2019-05-28
36,1525,320.13,321.13,0,0,2019-03-19
36,1525,320.13,321.13,0,0,2019-06-11
36,1525,320.13,321.13,0,0,2019-08-06
36,1525,321.13,319.13,0,0,2019-07-16
36,1525,321.13,321.13,0,0,2019-03-26
36,1525,321.13,321.13,0,0,2019-04-02
36,1525,321.13,321.13,0,0,2019-04-23
36,1543,365.72,485.03,1,1,2019-06-25
36,1543,371.51,484.03,1,1,2019-06-18
36,1543,376.39,485.03,1,0,2018-03-20
36,1543,387.03,469.51,0,0,2019-03-26
36,1543,387.03,484.03,0,0,2017-06-20
36,1543,387.03,484.03,0,0,2017-07-04
36,1543,387.03,484.03,0,0,2017-12-12
36,1543,387.03,484.03,0,0,2018-04-10
36,1543,387.03,485.03,0,0,2018-06-12
36,1543,387.03,485.03,0,0,2019-07-02
36,1543,387.03,486.03,0,0,2017-03-14
36,1543,387.03,486.03,0,0,2017-12-05
36,1543,387.03,486.03,0,0,2018-06-05
36,1543,388.0,486.03,1,1,2017-09-05
36,1543,388.03,470.51,0,0,2019-04-16
36,1543,388.03,474.39,0,0,2019-02-19
36,1543,388.03,484.03,0,0,2017-07-11
36,1543,388.03,485.03,0,0,2018-06-26
36,1543,388.03,485.03,0,1,2017-11-28
36,1543,388.03,486.03,0,0,2017-03-07
36,1543,388.03,486.03,0,0,2017-03-21
36,1543,388.03,486.03,0,0,2017-06-27
36,1543,388.03,486.03,0,0,2018-06-19
36,1543,389.0,484.03,0,1,2017-09-19
36,1543,389.03,469.51,0,0,2019-04-02
36,1543,389.03,469.51,0,0,2019-04-09
36,1543,389.03,472.39,0,0,2019-02-12
36,1543,389.03,474.39,0,0,2019-01-29
36,1543,389.03,474.39,0,0,2019-02-05
36,1543,389.03,484.03,0,0,2018-04-03
36,1543,389.03,484.03,1,0,2017-11-21
36,1543,389.03,486.03,0,0,2017-02-28
36,1543,389.03,486.03,0,0,2018-03-27
36,1543,390.0,484.03,1,0,2017-08-29
36,1543,390.0,486.03,0,1,2017-09-12
36,1543,397.73,484.03,1,0,2017-06-13
36,1543,436.5,438.5,0,0,2016-12-13
36,1543,436.5,438.5,0,0,2017-01-03
36,1543,438.5,437.5,0,0,2016-12-27
36,1543,438.5,438.5,0,0,2016-12-20
36,1543,453.02,454.02,0,0,2019-07-09
36,1543,468.51,469.51,0,0,2019-04-30
36,1543,469.51,468.51,0,0,2019-03-19
36,1543,469.51,469.51,0,0,2019-05-14
36,1543,469.51,470.51,0,0,2019-03-12
36,1543,470.51,469.51,0,0,2019-03-05
36,1543,470.51,469.51,0,0,2019-04-23
36,1543,470.51,469.51,0,0,2019-05-07
36,1543,470.51,470.51,0,0,2019-02-26
36,1543,472.39,472.39,0,0,2018-12-11
36,1543,472.39,473.39,0,0,2019-01-15
36,1543,473.39,473.39,0,0,2019-01-01
36,1543,473.39,474.39,0,0,2019-01-22
36,1543,474.39,472.39,0,0,2018-12-18
36,1543,474.39,472.39,0,0,2018-12-25
36,1543,474.39,473.39,0,0,2019-01-08
36,1543,483.09,483.09,0,0,2019-05-21
36,1543,483.09,483.09,0,0,2019-05-28
36,1543,484.03,484.03,0,0,2017-01-24
36,1543,484.03,484.03,0,0,2017-02-21
36,1543,484.03,484.03,0,0,2017-10-03
36,1543,484.03,484.03,0,0,2017-11-07
36,1543,484.03,484.03,0,0,2018-01-16
36,1543,484.03,484.03,0,0,2018-02-13
36,1543,484.03,484.03,0,0,2018-05-01
36,1543,484.03,484.03,0,0,2018-05-22
36,1543,484.03,484.03,0,0,2018-07-17
36,1543,484.03,484.03,0,0,2018-11-13
36,1543,484.03,484.03,0,0,2019-08-13
36,1543,484.03,485.03,0,0,2016-11-29
36,1543,484.03,485.03,0,0,2017-01-10
36,1543,484.03,485.03,0,0,2017-07-25
36,1543,484.03,485.03,0,0,2017-10-24
36,1543,484.03,485.03,0,0,2018-01-30
36,1543,484.03,485.03,0,0,2018-03-13
36,1543,484.03,485.03,0,0,2018-08-21
36,1543,484.03,485.03,0,0,2018-11-06
36,1543,484.03,485.03,0,0,2019-07-23
36,1543,484.03,486.03,0,0,2017-05-09
36,1543,484.03,486.03,0,0,2018-01-02
36,1543,484.03,486.03,0,0,2018-01-23
36,1543,484.03,486.03,0,0,2018-05-15
36,1543,484.03,486.03,0,0,2018-05-29
36,1543,484.03,486.03,0,0,2018-08-14
36,1543,484.03,486.03,0,0,2018-09-11
36,1543,484.03,486.03,0,0,2019-07-16
36,1543,485.03,484.03,0,0,2016-12-06
36,1543,485.03,484.03,0,0,2017-05-16
36,1543,485.03,484.03,0,0,2017-05-30
36,1543,485.03,484.03,0,0,2018-03-06
36,1543,485.03,484.03,0,0,2018-04-24
36,1543,485.03,484.03,0,0,2018-07-03
36,1543,485.03,484.03,0,0,2018-07-10
36,1543,485.03,484.03,0,0,2018-08-07
36,1543,485.03,484.03,0,0,2018-10-16
36,1543,485.03,484.03,0,0,2018-10-30
36,1543,485.03,484.03,0,0,2019-06-11
36,1543,485.03,484.03,0,1,2017-09-26
36,1543,485.03,485.03,0,0,2017-02-07
36,1543,485.03,485.03,0,0,2017-04-25
36,1543,485.03,485.03,0,0,2017-06-06
36,1543,485.03,485.03,0,0,2017-12-19
36,1543,485.03,485.03,0,0,2018-05-08
36,1543,485.03,485.03,0,0,2018-08-28
36,1543,485.03,485.03,0,0,2018-09-04
36,1543,485.03,485.03,0,0,2018-10-09
36,1543,485.03,485.03,0,0,2018-12-04
36,1543,485.03,486.03,0,0,2017-04-11
36,1543,485.03,486.03,0,0,2017-08-15
36,1543,485.03,486.03,0,0,2019-07-30
36,1543,486.03,484.03,0,0,2017-01-17
36,1543,486.03,484.03,0,0,2017-02-14
36,1543,486.03,484.03,0,0,2017-10-31
36,1543,486.03,484.03,0,0,2018-07-24
36,1543,486.03,484.03,0,0,2018-07-31
36,1543,486.03,484.03,0,0,2019-08-06
36,1543,486.03,485.03,0,0,2016-11-08
36,1543,486.03,485.03,0,0,2016-11-15
36,1543,486.03,485.03,0,0,2017-01-31
36,1543,486.03,485.03,0,0,2017-08-22
36,1543,486.03,485.03,0,0,2017-10-17
36,1543,486.03,485.03,0,0,2017-11-14
36,1543,486.03,485.03,0,0,2017-12-26
36,1543,486.03,485.03,0,0,2018-04-17
36,1543,486.03,485.03,0,0,2018-10-02
36,1543,486.03,485.03,0,0,2018-11-20
36,1543,486.03,485.03,0,0,2018-11-27
36,1543,486.03,486.03,0,0,2016-11-22
36,1543,486.03,486.03,0,0,2017-05-23
36,1543,486.03,486.03,0,0,2017-07-18
36,1543,486.03,486.03,0,0,2017-10-10
36,1543,486.03,486.03,0,0,2018-01-09
36,1543,486.03,486.03,0,0,2018-09-18
36,1543,486.03,486.03,0,0,2018-09-25
36,1543,486.03,486.03,0,0,2019-06-04
36,1558,433.59,679.03,1,1,2017-07-18
36,1558,433.59,680.03,1,0,2018-01-16
36,1558,433.59,680.03,1,1,2018-01-02
36,1558,434.59,678.03,1,1,2017-07-25
36,1558,434.59,679.03,1,1,2018-01-23
36,1558,434.59,680.03,0,1,2017-08-01
36,1558,435.59,678.03,0,0,2017-08-08
36,1558,436.53,678.03,1,0,2018-08-07
36,1558,437.53,680.03,1,0,2018-08-14
36,1558,439.41,680.03,1,1,2018-01-09
36,1558,452.02,641.23,1,1,2019-07-16
36,1558,462.69,697.43,1,1,2019-01-01
36,1558,463.69,697.43,1,1,2019-01-22
36,1558,464.69,697.43,1,1,2019-01-15
36,1558,464.69,699.43,1,1,2019-01-08
36,1558,468.51,680.03,0,1,2017-09-26
36,1558,469.48,639.23,1,1,2019-07-23
36,1558,474.36,680.03,1,1,2018-07-17
36,1558,476.33,678.03,1,1,2018-05-08
36,1558,484.03,611.13,1,0,2017-05-02
36,1558,484.03,640.23,1,1,2019-05-07
36,1558,484.03,678.03,0,1,2018-11-27
36,1558,484.03,679.03,0,1,2018-07-03
36,1558,484.03,679.03,1,0,2017-09-12
36,1558,484.03,680.03,0,0,2018-07-10
36,1558,484.03,680.03,1,0,2017-11-21
36,1558,484.03,680.03,1,0,2018-04-10
36,1558,484.03,680.03,1,1,2018-04-17
36,1558,484.03,680.03,1,1,2018-06-12
36,1558,485.0,697.43,1,0,2019-02-26
36,1558,485.03,611.13,1,1,2017-05-09
36,1558,485.03,678.03,1,1,2018-12-04
36,1558,486.03,641.23,1,1,2019-04-30
36,1558,486.03,679.03,0,0,2017-09-19
36,1558,486.03,679.03,0,0,2018-07-24
36,1558,486.03,679.03,0,1,2018-06-26
36,1558,486.03,679.03,1,1,2018-06-19
36,1558,513.13,610.13,1,0,2017-03-28
36,1558,515.13,610.13,1,0,2017-03-21
36,1558,516.1,679.03,0,0,2018-07-31
36,1558,532.53,582.03,1,0,2017-01-24
36,1558,532.53,582.03,1,0,2017-01-31
36,1558,533.5,680.03,1,0,2018-09-25
36,1558,535.5,680.03,1,0,2018-09-18
36,1558,547.08,639.23,1,1,2019-06-04
36,1558,547.08,640.23,0,0,2019-07-02
36,1558,548.08,547.08,0,0,2019-07-30
36,1558,548.08,549.08,0,0,2019-08-06
36,1558,548.08,639.23,0,0,2019-06-18
36,1558,548.08,639.23,0,0,2019-06-25
36,1558,548.08,640.23,0,0,2019-05-28
36,1558,548.08,641.23,0,0,2019-07-09
36,1558,549.08,639.23,1,1,2019-06-11
36,1558,561.69,640.23,1,1,2019-04-02
36,1558,561.69,641.23,1,1,2019-04-09
36,1558,564.6,564.6,0,0,2019-08-13
36,1558,581.03,583.03,0,0,2017-01-03
36,1558,581.03,583.03,0,0,2017-01-10
36,1558,582.03,581.03,0,0,2017-01-17
36,1558,582.03,622.77,1,1,2016-11-15
36,1558,583.03,622.77,1,1,2016-11-08
36,1558,610.13,610.13,0,0,2016-11-22
36,1558,610.13,610.13,0,0,2016-12-13
36,1558,610.13,610.13,0,0,2017-04-04
36,1558,610.13,610.13,0,0,2017-04-11
36,1558,610.13,610.13,0,0,2017-04-25
36,1558,610.13,611.13,0,0,2017-02-07
36,1558,610.13,611.13,0,0,2017-02-21
36,1558,610.13,612.13,0,0,2016-12-20
36,1558,611.13,610.13,0,0,2017-02-14
36,1558,611.13,610.13,0,0,2017-04-18
36,1558,611.13,611.13,0,0,2016-12-27
36,1558,611.13,611.13,0,0,2017-02-28
36,1558,611.13,612.13,0,0,2016-11-29
36,1558,612.13,611.13,0,0,2016-12-06
36,1558,612.13,612.13,0,0,2017-03-07
36,1558,612.13,612.13,0,0,2017-03-14
36,1558,639.23,639.23,0,0,2019-04-16
36,1558,639.23,640.23,0,0,2019-03-26
36,1558,640.23,640.23,0,0,2018-04-24
36,1558,641.23,639.23,0,0,2019-05-14
36,1558,641.23,640.23,0,0,2019-04-23
36,1558,641.23,641.23,0,0,2019-03-19
36,1558,641.23,641.23,0,0,2019-05-21
36,1558,668.33,670.33,0,0,2019-03-12
36,1558,670.33,670.33,0,0,2019-03-05
36,1558,678.03,678.03,0,0,2017-08-15
36,1558,678.03,678.03,0,0,2017-09-05
36,1558,678.03,678.03,0,0,2018-03-06
36,1558,678.03,678.03,0,0,2018-10-02
36,1558,678.03,679.03,0,0,2017-10-03
36,1558,678.03,679.03,0,0,2018-04-03
36,1558,678.03,679.03,0,0,2018-12-11
36,1558,678.03,680.03,0,0,2017-07-04
36,1558,678.03,680.03,0,0,2017-11-14
36,1558,678.03,680.03,0,0,2018-02-13
36,1558,678.03,680.03,0,0,2018-09-11
36,1558,679.03,678.03,0,0,2017-10-31
36,1558,679.03,678.03,0,0,2018-10-09
36,1558,679.03,678.03,0,0,2018-11-13
36,1558,679.03,679.03,0,0,2017-11-07
36,1558,679.03,679.03,0,0,2017-12-19
36,1558,679.03,679.03,0,0,2018-02-20
36,1558,679.03,679.03,0,0,2018-03-20
36,1558,679.03,679.03,0,0,2018-05-15
36,1558,679.03,679.03,0,0,2018-06-05
36,1558,679.03,679.03,0,0,2018-08-21
36,1558,679.03,679.03,0,0,2018-10-23
36,1558,679.03,680.03,0,0,2017-10-10
36,1558,679.03,680.03,0,0,2017-10-17
36,1558,679.03,680.03,0,0,2017-12-26
36,1558,679.03,680.03,0,0,2018-02-06
36,1558,679.03,680.03,0,0,2018-03-13
36,1558,680.03,678.03,0,0,2017-08-29
36,1558,680.03,678.03,0,0,2018-01-30
36,1558,680.03,678.03,0,0,2018-05-01
36,1558,680.03,678.03,0,0,2018-05-29
36,1558,680.03,678.03,0,0,2018-09-04
36,1558,680.03,678.03,0,0,2018-10-16
36,1558,680.03,678.03,0,0,2018-11-20
36,1558,680.03,679.03,0,0,2017-07-11
36,1558,680.03,679.03,0,0,2017-10-24
36,1558,680.03,679.03,0,0,2018-02-27
36,1558,680.03,679.03,0,0,2018-03-27
36,1558,680.03,679.03,0,0,2018-05-22
36,1558,680.03,679.03,0,0,2018-08-28
36,1558,680.03,679.03,0,0,2018-10-30
36,1558,680.03,679.03,0,0,2018-11-06
36,1558,680.03,680.03,0,0,2017-08-22
36,1558,697.43,698.43,0,0,2018-12-18
36,1558,697.43,699.43,0,0,2019-01-29
36,1558,698.43,697.43,0,0,2019-02-12
36,1558,698.43,697.43,0,1,2018-12-25
36,1558,698.43,699.43,0,0,2019-02-05
36,1558,699.43,697.43,0,0,2019-02-19
36,1558,727.53,726.53,0,0,2017-05-23
36,1558,727.53,728.53,0,0,2017-05-16
36,1558,727.53,728.53,0,0,2017-06-06
36,1558,727.53,728.53,0,0,2017-06-13
36,1558,728.53,726.53,0,0,2017-05-30
36,1558,728.53,726.53,0,0,2017-06-27
36,1558,728.53,728.53,0,0,2017-06-20
36,1571,435.53,629.53,1,0,2019-04-30
36,1571,437.53,630.53,0,1,2019-05-14
36,1571,437.53,631.53,1,1,2019-05-07
36,1571,442.35,629.53,0,1,2019-04-23
36,1571,480.15,630.53,0,0,2019-07-09
36,1571,484.03,582.03,0,0,2018-10-09
36,1571,486.03,631.53,0,0,2019-07-02
36,1571,495.7,583.03,0,0,2018-10-02
36,1571,579.15,577.15,0,0,2019-08-06
36,1571,581.03,581.03,0,0,2018-05-15
36,1571,581.03,581.03,0,0,2018-08-28
36,1571,581.03,581.03,0,0,2018-09-18
36,1571,581.03,581.03,0,0,2019-06-11
36,1571,581.03,582.03,0,0,2018-04-24
36,1571,581.03,582.03,0,0,2018-05-08
36,1571,581.03,582.03,0,0,2018-05-29
36,1571,581.03,582.03,0,0,2018-06-12
36,1571,581.03,582.03,0,0,2018-07-24
36,1571,581.03,582.03,0,0,2018-11-13
36,1571,581.03,582.03,0,0,2018-12-25
36,1571,581.03,582.03,0,0,2019-02-19
36,1571,581.03,582.03,0,0,2019-05-21
36,1571,581.03,583.03,0,0,2018-03-27
36,1571,581.03,583.03,0,0,2018-04-17
36,1571,581.03,583.03,0,0,2018-09-04
36,1571,581.03,583.03,0,0,2018-10-30
36,1571,581.03,583.03,0,0,2018-12-04
36,1571,581.03,583.03,0,0,2019-02-12
36,1571,581.03,583.03,0,0,2019-03-19
36,1571,582.03,581.03,0,0,2018-06-19
36,1571,582.03,581.03,0,0,2018-07-10
36,1571,582.03,581.03,0,0,2018-12-11
36,1571,582.03,581.03,0,0,2019-03-05
36,1571,582.03,581.03,0,0,2019-03-12
36,1571,582.03,582.03,0,0,2018-04-03
36,1571,582.03,582.03,0,0,2018-08-07
36,1571,582.03,582.03,0,0,2018-08-21
36,1571,582.03,582.03,0,0,2019-01-29
36,1571,582.03,582.03,0,0,2019-03-26
36,1571,582.03,583.03,0,0,2018-09-25
36,1571,582.03,583.03,0,0,2018-10-16
36,1571,582.03,583.03,0,0,2018-11-06
36,1571,582.03,583.03,0,0,2018-11-27
36,1571,582.03,583.03,0,0,2018-12-18
36,1571,582.03,583.03,0,0,2019-02-05
36,1571,582.03,583.03,0,0,2019-05-28
36,1571,583.03,581.03,0,0,2018-04-10
36,1571,583.03,581.03,0,0,2018-06-05
36,1571,583.03,581.03,0,0,2018-06-26
36,1571,583.03,581.03,0,0,2018-07-17
36,1571,583.03,581.03,0,0,2019-01-15
36,1571,583.03,582.03,0,0,2018-05-01
36,1571,583.03,582.03,0,0,2018-07-31
36,1571,583.03,582.03,0,0,2018-08-14
36,1571,583.03,582.03,0,0,2018-09-11
36,1571,583.03,582.03,0,0,2018-10-23
36,1571,583.03,582.03,0,0,2018-11-20
36,1571,583.03,582.03,0,0,2019-02-26
36,1571,583.03,583.03,0,0,2018-05-22
36,1571,583.03,583.03,0,0,2018-07-03
36,1571,583.03,583.03,0,0,2019-01-01
36,1571,583.03,583.03,0,0,2019-01-08
36,1571,583.03,583.03,0,0,2019-01-22
36,1571,583.03,583.03,0,0,2019-06-04
36,1571,591.73,592.73,0,0,2019-07-23
36,1571,591.73,592.73,0,0,2019-07-30
36,1571,592.73,591.73,0,0,2019-07-16
36,1571,626.62,626.62,0,0,2019-06-18
36,1571,629.53,629.53,0,0,2018-01-30
36,1571,629.53,629.53,0,0,2018-02-06
36,1571,629.53,629.53,0,0,2018-03-06
36,1571,629.53,631.53,0,0,2018-02-13
36,1571,629.53,631.53,0,0,2019-04-16
36,1571,630.53,630.53,0,0,2018-01-23
36,1571,630.53,630.53,0,0,2019-04-02
36,1571,630.53,630.53,0,0,2019-04-09
36,1571,631.53,629.53,0,0,2018-02-27
36,1571,631.53,629.53,0,0,2018-03-20
36,1571,631.53,630.53,0,0,2018-01-16
36,1571,631.53,630.53,0,0,2019-06-25
36,1571,631.53,631.53,0,0,2018-02-20
36,1571,631.53,631.53,0,0,2018-03-13
36,1571,640.23,641.23,0,0,2019-08-13
36,1727,236.68,436.56,1,0,2018-06-05
36,1727,238.62,442.38,1,1,2018-04-24
36,1727,239.59,446.23,1,1,2017-04-25
36,1727,239.59,447.23,0,1,2016-12-06
36,1727,240.56,447.23,1,1,2017-05-02
36,1727,241.53,447.23,0,1,2016-12-13
36,1727,242.5,447.23,1,1,2018-12-25
36,1727,242.56,442.38,1,1,2018-05-01
36,1727,245.44,445.23,1,1,2018-12-18
36,1727,260.96,447.23,1,1,2017-12-19
36,1727,263.9,446.23,1,1,2017-12-12
36,1727,319.13,465.63,1,1,2019-06-04
36,1727,319.13,466.63,1,1,2019-06-11
36,1727,320.13,466.63,0,1,2019-06-18
36,1727,365.72,441.38,1,0,2018-05-08
36,1727,394.82,394.82,0,0,2018-06-12
36,1727,411.28,413.28,0,0,2017-09-26
36,1727,420.98,420.98,0,0,2018-03-06
36,1727,423.92,423.92,0,0,2018-01-02
36,1727,426.8,426.8,0,0,2017-12-26
36,1727,428.77,429.77,0,0,2017-04-04
36,1727,428.77,429.77,0,0,2017-10-03
36,1727,431.71,430.71,0,0,2016-12-20
36,1727,435.56,434.56,0,0,2018-05-29
36,1727,440.41,440.41,0,0,2018-03-27
36,1727,442.38,440.38,0,0,2018-04-17
36,1727,444.29,445.29,0,0,2017-11-14
36,1727,444.32,444.32,0,0,2018-08-21
36,1727,445.23,445.23,0,0,2017-02-07
36,1727,445.23,445.23,0,0,2018-01-09
36,1727,445.23,445.23,0,0,2018-06-19
36,1727,445.23,445.23,0,0,2018-07-03
36,1727,445.23,445.23,0,0,2018-10-02
36,1727,445.23,445.23,0,0,2018-11-27
36,1727,445.23,445.23,0,0,2018-12-11
36,1727,445.23,446.23,0,0,2016-11-22
36,1727,445.23,446.23,0,0,2016-11-29
36,1727,445.23,446.23,0,0,2017-01-24
36,1727,445.23,446.23,0,0,2017-06-20
36,1727,445.23,446.23,0,0,2017-07-04
36,1727,445.23,446.23,0,0,2017-08-22
36,1727,445.23,446.23,0,0,2018-02-13
36,1727,445.23,446.23,0,0,2018-02-27
36,1727,445.23,446.23,0,0,2018-10-09
36,1727,445.23,446.23,0,0,2018-11-20
36,1727,445.23,447.23,0,0,2017-01-03
36,1727,445.23,447.23,0,0,2017-01-31
36,1727,445.23,447.23,0,0,2017-03-07
36,1727,445.23,447.23,0,0,2017-04-11
36,1727,445.23,447.23,0,0,2017-05-16
36,1727,445.23,447.23,0,0,2017-07-18
36,1727,445.23,447.23,0,0,2017-08-08
36,1727,445.23,447.23,0,0,2017-09-19
36,1727,445.23,447.23,0,0,2017-10-31
36,1727,445.23,447.23,0,0,2018-01-30
36,1727,445.23,447.23,0,0,2018-04-03
36,1727,445.23,447.23,0,0,2018-05-15
36,1727,445.23,447.23,0,0,2018-06-26
36,1727,445.23,447.23,0,0,2018-10-30
36,1727,445.23,447.23,0,0,2018-12-04
36,1727,446.23,445.23,0,0,2016-11-08
36,1727,446.23,445.23,0,0,2016-11-15
36,1727,446.23,445.23,0,0,2017-03-14
36,1727,446.23,445.23,0,0,2017-06-13
36,1727,446.23,445.23,0,0,2017-06-27
36,1727,446.23,445.23,0,0,2017-08-29
36,1727,446.23,445.23,0,0,2017-09-05
36,1727,446.23,445.23,0,0,2017-09-12
36,1727,446.23,445.23,0,0,2017-10-10
36,1727,446.23,445.23,0,0,2018-02-20
36,1727,446.23,445.23,0,0,2018-03-13
36,1727,446.23,445.23,0,0,2018-04-10
36,1727,446.23,445.23,0,0,2018-09-04
36,1727,446.23,445.23,0,0,2018-10-16
36,1727,446.23,446.23,0,0,2016-12-27
36,1727,446.23,446.23,0,0,2017-02-14
36,1727,446.23,446.23,0,0,2017-02-21
36,1727,446.23,446.23,0,0,2017-03-21
36,1727,446.23,446.23,0,0,2017-03-28
36,1727,446.23,446.23,0,0,2017-04-18
36,1727,446.23,446.23,0,0,2017-07-25
36,1727,446.23,446.23,0,0,2017-08-15
36,1727,446.23,446.23,0,0,2017-11-07
36,1727,446.23,446.23,0,0,2018-03-20
36,1727,446.23,446.23,0,0,2018-09-25
36,1727,446.23,446.23,0,0,2018-11-06
36,1727,446.23,446.23,0,0,2018-11-13
36,1727,446.23,447.23,0,0,2017-02-28
36,1727,446.23,447.23,0,0,2017-05-23
36,1727,446.23,447.23,0,0,2017-11-21
36,1727,446.23,447.23,0,0,2018-01-16
36,1727,446.23,447.23,0,0,2018-07-10
36,1727,446.23,447.23,0,0,2018-07-17
36,1727,447.23,445.23,0,0,2017-05-09
36,1727,447.23,445.23,0,0,2017-08-01
36,1727,447.23,445.23,0,0,2018-02-06
36,1727,447.23,445.23,0,0,2018-07-24
36,1727,447.23,445.23,0,0,2018-07-31
36,1727,447.23,445.23,0,0,2018-09-11
36,1727,447.23,445.23,0,0,2018-10-23
36,1727,447.23,446.23,0,0,2017-01-17
36,1727,447.23,446.23,0,0,2017-10-17
36,1727,447.23,446.23,0,0,2017-10-24
36,1727,447.23,446.23,0,0,2017-11-28
36,1727,447.23,446.23,0,0,2018-05-22
36,1727,447.23,446.23,0,0,2018-08-28
36,1727,447.23,446.23,0,0,2018-09-18
36,1727,447.23,447.23,0,0,2017-01-10
36,1727,447.23,447.23,0,0,2017-05-30
36,1727,447.23,447.23,0,0,2017-06-06
36,1727,447.23,447.23,0,0,2017-07-11
36,1727,447.23,447.23,0,0,2017-12-05
36,1727,447.23,447.23,0,0,2018-01-23
36,1727,447.23,447.23,0,0,2018-08-07
36,1727,447.23,447.23,0,0,2018-08-14
36,1727,458.87,457.87,0,0,2019-02-05
36,1727,459.84,458.84,0,0,2019-02-12
36,1727,462.69,464.69,0,0,2019-07-02
36,1727,464.63,464.63,0,0,2019-04-02
36,1727,464.63,464.63,0,0,2019-08-13
36,1727,464.63,465.63,0,0,2019-03-12
36,1727,464.63,465.63,0,0,2019-04-16
36,1727,464.63,466.63,0,0,2019-04-09
36,1727,464.63,466.63,0,0,2019-05-07
36,1727,464.63,466.63,0,0,2019-06-25
36,1727,464.63,466.63,0,0,2019-07-16
36,1727,464.63,466.63,0,0,2019-07-23
36,1727,465.63,464.63,0,0,2019-01-22
36,1727,465.63,464.63,0,0,2019-01-29
36,1727,465.63,464.63,0,0,2019-03-26
36,1727,465.63,465.63,0,0,2019-02-26
36,1727,465.63,465.63,0,0,2019-05-21
36,1727,465.63,466.63,0,0,2019-03-05
36,1727,465.63,466.63,0,0,2019-04-23
36,1727,466.63,464.63,0,0,2019-01-08
36,1727,466.63,464.63,0,0,2019-04-30
36,1727,466.63,465.63,0,0,2019-01-01
36,1727,466.63,465.63,0,0,2019-05-14
36,1727,466.63,465.63,0,0,2019-08-06
36,1727,466.63,466.63,0,0,2019-01-15
36,1727,466.63,466.63,0,0,2019-02-19
36,1727,466.63,466.63,0,0,2019-03-19
36,1727,466.63,466.63,0,0,2019-05-28
36,1727,466.63,466.63,0,0,2019-07-09
36,1727,466.63,466.63,0,0,2019-07-30
36,1754,145.5,290.03,0,0,2016-12-06
36,1754,153.26,281.36,1,0,2017-05-30
36,1754,177.57,300.76,1,0,2017-10-03
36,1754,187.21,272.57,0,1,2018-03-13
36,1754,188.21,274.57,1,1,2018-03-06
36,1754,188.24,273.57,0,0,2018-02-27
36,1754,191.09,273.57,1,1,2018-02-20
36,1754,196.0,290.03,1,1,2017-03-07
36,1754,199.85,274.57,1,1,2018-05-08
36,1754,204.67,292.03,0,0,2016-12-13
36,1754,222.13,320.16,1,1,2019-04-16
36,1754,226.04,281.36,0,0,2017-06-06
36,1754,234.74,280.36,1,0,2017-06-13
36,1754,236.74,291.03,0,1,2017-03-14
36,1754,237.68,290.03,1,1,2017-04-04
36,1754,237.68,291.03,1,1,2017-04-11
36,1754,238.62,300.76,0,1,2017-09-26
36,1754,238.62,300.76,1,1,2017-09-19
36,1754,238.65,310.43,1,1,2017-12-26
36,1754,238.68,292.03,0,0,2016-12-20
36,1754,239.62,318.16,1,0,2019-04-23
36,1754,242.5,279.36,1,1,2018-04-10
36,1754,242.5,308.46,0,1,2018-12-25
36,1754,242.56,292.03,0,0,2017-03-21
36,1754,242.56,309.46,1,1,2018-12-11
36,1754,243.47,308.46,0,1,2018-12-18
36,1754,244.5,279.36,0,0,2018-04-17
36,1754,256.11,257.11,0,0,2018-02-06
36,1754,258.08,291.03,0,0,2016-12-27
36,1754,259.99,260.99,0,0,2018-01-30
36,1754,260.02,258.02,0,0,2018-06-12
36,1754,263.9,261.9,0,0,2017-01-31
36,1754,265.78,266.78,0,0,2017-04-18
36,1754,265.84,290.03,0,1,2017-03-28
36,1754,268.72,269.72,0,0,2017-06-20
36,1754,269.72,267.72,0,0,2018-06-05
36,1754,271.6,271.6,0,0,2018-03-27
36,1754,271.6,271.6,0,0,2018-04-24
36,1754,272.57,273.57,0,0,2018-05-01
36,1754,273.57,273.57,0,0,2017-05-09
36,1754,273.57,273.57,0,0,2018-02-13
36,1754,273.57,274.57,0,0,2017-01-17
36,1754,274.57,274.57,0,0,2017-01-03
36,1754,275.51,276.51,0,0,2016-11-08
36,1754,276.51,275.51,0,0,2017-01-10
36,1754,276.51,275.51,0,0,2018-03-20
36,1754,278.39,309.43,0,0,2018-08-14
36,1754,279.36,279.36,0,0,2017-04-25
36,1754,279.36,279.36,0,0,2018-05-22
36,1754,279.36,280.36,0,0,2017-05-02
36,1754,279.36,281.36,0,0,2018-05-15
36,1754,279.36,281.36,0,0,2018-06-19
36,1754,279.39,280.39,0,0,2017-06-27
36,1754,280.36,279.36,0,0,2018-01-23
36,1754,280.36,279.36,0,0,2018-06-26
36,1754,280.36,280.36,0,0,2017-05-23
36,1754,281.36,279.36,0,0,2017-02-07
36,1754,281.36,281.36,0,0,2017-05-16
36,1754,281.36,281.36,0,0,2018-04-03
36,1754,281.36,281.36,0,0,2018-05-29
36,1754,285.21,284.21,0,0,2017-07-25
36,1754,286.15,288.15,0,0,2018-01-09
36,1754,287.12,288.12,0,0,2018-01-16
36,1754,287.15,288.15,0,0,2016-11-22
36,1754,290.03,290.03,0,0,2016-11-29
36,1754,290.03,291.03,0,0,2017-02-14
36,1754,290.03,292.03,0,0,2017-01-24
36,1754,290.03,292.03,0,0,2017-02-28
36,1754,291.03,290.03,0,0,2017-07-11
36,1754,291.03,291.03,0,0,2017-07-18
36,1754,291.03,292.03,0,0,2016-11-15
36,1754,292.03,290.03,0,0,2017-02-21
36,1754,292.03,291.03,0,0,2017-07-04
36,1754,294.94,292.94,0,0,2019-03-05
36,1754,296.85,295.85,0,0,2017-09-05
36,1754,296.85,295.85,0,0,2018-01-02
36,1754,299.76,298.76,0,0,2017-09-12
36,1754,300.7,301.7,0,0,2017-10-17
36,1754,300.73,300.73,0,0,2017-11-07
36,1754,301.7,300.7,0,0,2019-02-12
36,1754,302.67,301.67,0,0,2017-08-29
36,1754,304.64,302.64,0,0,2017-11-14
36,1754,306.58,306.58,0,0,2018-07-10
36,1754,307.52,306.52,0,0,2019-07-02
36,1754,309.43,309.43,0,0,2018-09-04
36,1754,309.43,309.43,0,0,2019-06-18
36,1754,309.43,310.43,0,0,2017-08-15
36,1754,309.43,310.43,0,0,2017-12-05
36,1754,309.43,310.43,0,0,2018-07-03
36,1754,309.43,311.43,0,0,2018-07-24
36,1754,309.43,311.43,0,0,2018-07-31
36,1754,309.46,309.46,0,0,2018-12-04
36,1754,310.43,309.43,0,0,2017-12-19
36,1754,310.43,309.43,0,0,2018-07-17
36,1754,310.43,310.43,0,0,2017-08-08
36,1754,310.43,310.43,0,0,2017-08-22
36,1754,310.43,310.43,0,0,2017-10-10
36,1754,310.43,311.43,0,0,2017-08-01
36,1754,310.43,311.43,0,0,2018-08-21
36,1754,310.43,311.43,0,0,2018-09-11
36,1754,311.43,309.43,0,0,2017-10-24
36,1754,311.43,309.43,0,0,2017-11-21
36,1754,311.43,309.43,0,0,2017-11-28
36,1754,311.43,309.43,0,0,2017-12-12
36,1754,311.43,309.43,0,0,2018-08-07
36,1754,311.43,310.43,0,0,2018-08-28
36,1754,311.43,311.43,0,0,2017-10-31
36,1754,316.22,317.22,0,0,2019-08-06
36,1754,316.25,317.25,0,0,2019-05-07
36,1754,318.16,318.16,0,0,2019-04-30
36,1754,318.16,318.16,0,0,2019-08-13
36,1754,318.16,319.16,0,0,2019-01-29
36,1754,318.16,319.16,0,0,2019-04-09
36,1754,318.16,319.16,0,0,2019-07-30
36,1754,318.16,320.16,0,0,2019-04-02
36,1754,318.16,320.16,0,0,2019-05-21
36,1754,319.16,318.16,0,0,2019-02-19
36,1754,319.16,318.16,0,0,2019-05-28
36,1754,319.16,318.16,0,0,2019-07-23
36,1754,319.16,319.16,0,0,2019-06-04
36,1754,319.16,319.16,0,0,2019-07-09
36,1754,319.16,320.16,0,0,2019-02-26
36,1754,319.16,320.16,0,0,2019-03-12
36,1754,319.16,320.16,0,0,2019-03-26
36,1754,319.16,320.16,0,0,2019-05-14
36,1754,320.16,318.16,0,0,2019-06-25
36,1754,320.16,318.16,0,0,2019-07-16
36,1754,320.16,319.16,0,0,2019-02-05
36,1754,320.16,319.16,0,0,2019-03-19
36,1754,320.16,319.16,0,0,2019-06-11
36,1754,321.1,320.1,0,0,2019-01-22
36,1754,322.04,322.04,0,0,2018-10-09
36,1754,322.04,322.04,0,0,2018-11-13
36,1754,322.04,323.04,0,0,2018-11-20
36,1754,322.04,323.04,0,0,2018-11-27
36,1754,322.04,323.04,0,0,2019-01-15
36,1754,323.04,322.04,0,0,2018-09-18
36,1754,323.04,322.04,0,0,2018-09-25
36,1754,323.04,323.04,0,0,2018-10-16
36,1754,323.04,323.04,0,0,2018-10-30
36,1754,323.04,324.04,0,0,2018-11-06
36,1754,323.04,324.04,0,0,2019-01-01
36,1754,324.04,322.04,0,0,2018-10-02
36,1754,324.04,322.04,0,0,2019-01-08
36,1754,324.04,323.04,0,0,2018-10-23
36,1770,291.03,485.03,0,0,2017-11-28
36,1770,338.53,486.03,0,0,2016-11-15
36,1770,338.53,486.03,0,0,2016-11-22
36,1770,339.53,484.03,0,0,2016-11-29
36,1770,340.53,486.03,0,0,2016-11-08
36,1770,389.03,485.03,0,0,2017-05-30
36,1770,389.03,486.03,0,0,2017-06-13
36,1770,412.28,485.03,0,0,2018-11-13
36,1770,412.28,486.03,0,0,2018-11-06
36,1770,413.28,485.03,0,0,2018-11-27
36,1770,413.28,485.03,0,0,2019-02-19
36,1770,413.28,485.03,0,0,2019-02-26
36,1770,413.28,486.03,0,0,2019-03-05
36,1770,435.53,486.03,0,0,2017-03-07
36,1770,436.53,485.03,0,0,2017-10-03
36,1770,437.53,484.03,0,0,2017-03-21
36,1770,437.53,484.03,0,0,2017-09-26
36,1770,437.53,485.03,0,0,2017-02-28
36,1770,437.53,485.03,0,0,2017-09-12
36,1770,437.53,486.03,0,0,2017-11-07
36,1770,446.23,445.23,0,0,2019-05-21
36,1770,446.23,447.23,0,0,2019-05-14
36,1770,447.23,447.23,0,0,2019-04-30
36,1770,455.93,455.93,0,0,2018-07-24
36,1770,455.93,455.93,0,0,2018-08-07
36,1770,455.93,456.93,0,0,2018-07-31
36,1770,456.93,454.93,0,0,2018-07-17
36,1770,464.63,465.63,0,0,2018-02-20
36,1770,465.63,465.63,0,0,2018-03-13
36,1770,465.63,466.63,0,0,2018-02-27
36,1770,484.03,484.03,0,0,2017-01-31
36,1770,484.03,484.03,0,0,2017-07-18
36,1770,484.03,484.03,0,0,2017-12-19
36,1770,484.03,484.03,0,0,2018-01-02
36,1770,484.03,484.03,0,0,2018-05-08
36,1770,484.03,484.03,0,0,2018-06-05
36,1770,484.03,484.03,0,0,2018-09-18
36,1770,484.03,485.03,0,0,2017-02-07
36,1770,484.03,485.03,0,0,2017-04-25
36,1770,484.03,485.03,0,0,2017-05-16
36,1770,484.03,485.03,0,0,2019-05-28
36,1770,484.03,486.03,0,0,2017-04-04
36,1770,484.03,486.03,0,0,2017-04-18
36,1770,484.03,486.03,0,0,2017-06-27
36,1770,484.03,486.03,0,0,2017-07-11
36,1770,484.03,486.03,0,0,2017-08-08
36,1770,484.03,486.03,0,0,2017-09-05
36,1770,484.03,486.03,0,0,2017-12-12
36,1770,484.03,486.03,0,0,2018-07-03
36,1770,484.03,486.03,0,0,2018-09-04
36,1770,484.03,486.03,0,0,2018-12-11
36,1770,484.03,486.03,0,0,2019-07-02
36,1770,485.03,484.03,0,0,2016-12-06
36,1770,485.03,484.03,0,0,2017-08-01
36,1770,485.03,484.03,0,0,2018-03-20
36,1770,485.03,484.03,0,0,2018-05-22
36,1770,485.03,484.03,0,0,2018-06-19
36,1770,485.03,484.03,0,0,2018-09-11
36,1770,485.03,484.03,0,0,2019-04-02
36,1770,485.03,484.03,0,0,2019-04-23
36,1770,485.03,485.03,0,0,2017-05-09
36,1770,485.03,485.03,0,0,2018-08-14
36,1770,485.03,485.03,0,0,2019-03-26
36,1770,485.03,485.03,0,0,2019-06-04
36,1770,485.03,485.03,0,0,2019-06-11
36,1770,485.03,486.03,0,0,2017-01-24
36,1770,485.03,486.03,0,0,2017-08-15
36,1770,485.03,486.03,0,0,2019-01-08
36,1770,485.03,486.03,0,0,2019-02-05
36,1770,485.03,486.03,0,0,2019-02-12
36,1770,486.03,484.03,0,0,2017-02-21
36,1770,486.03,484.03,0,0,2018-01-23
36,1770,486.03,484.03,0,0,2018-04-17
36,1770,486.03,484.03,0,0,2018-10-02
36,1770,486.03,484.03,0,0,2018-12-25
36,1770,486.03,484.03,0,0,2019-07-16
36,1770,486.03,484.03,0,0,2019-07-23
36,1770,486.03,485.03,0,0,2016-12-27
36,1770,486.03,485.03,0,0,2018-01-30
36,1770,486.03,485.03,0,0,2018-03-27
36,1770,486.03,485.03,0,0,2018-04-10
36,1770,486.03,485.03,0,0,2018-10-09
36,1770,486.03,485.03,0,0,2018-12-04
36,1770,486.03,485.03,0,0,2018-12-18
36,1770,486.03,486.03,0,0,2016-12-13
36,1770,486.03,486.03,0,0,2016-12-20
36,1770,486.03,486.03,0,0,2017-01-03
36,1770,486.03,486.03,0,0,2017-03-28
36,1770,486.03,486.03,0,0,2017-06-20
36,1770,486.03,486.03,0,0,2017-10-10
36,1770,486.03,486.03,0,0,2017-10-17
36,1770,486.03,486.03,0,0,2017-12-26
36,1770,486.03,486.03,0,0,2018-01-09
36,1770,486.03,486.03,0,0,2018-02-06
36,1770,486.03,486.03,0,0,2018-05-29
36,1770,486.03,486.03,0,0,2018-08-21
36,1770,486.03,486.03,0,0,2018-10-30
36,1770,486.03,486.03,0,0,2019-01-22
36,1770,486.03,486.03,0,0,2019-03-19
36,1770,486.03,486.03,0,0,2019-06-18
36,1770,486.03,486.03,0,0,2019-08-13
36,1778,154.23,182.36,1,1,2019-01-08
36,1778,154.26,184.36,0,1,2019-01-15
36,1778,155.23,155.23,0,0,2018-09-18
36,1778,156.23,156.23,0,0,2018-01-02
36,1778,157.14,158.14,0,0,2018-08-28
36,1778,157.14,180.48,0,0,2018-08-07
36,1778,157.17,181.39,0,0,2017-03-21
36,1778,157.2,156.2,0,0,2018-09-11
36,1778,158.14,158.14,0,0,2018-09-04
36,1778,158.14,181.39,0,0,2017-03-14
36,1778,158.14,181.39,0,0,2017-03-28
36,1778,158.14,183.36,0,0,2017-09-26
36,1778,158.17,158.17,0,0,2017-12-12
36,1778,159.08,184.33,0,0,2017-06-27
36,1778,159.11,180.42,0,0,2018-02-06
36,1778,159.11,192.12,0,1,2019-05-21
36,1778,159.14,157.14,0,0,2017-12-19
36,1778,159.14,178.48,0,0,2018-07-24
36,1778,160.05,161.05,0,0,2018-11-13
36,1778,160.05,180.48,0,0,2018-07-31
36,1778,160.05,181.42,0,0,2018-02-20
36,1778,160.05,184.36,1,1,2019-01-22
36,1778,160.08,159.08,0,0,2018-11-27
36,1778,160.08,160.08,0,0,2018-10-30
36,1778,160.08,179.48,0,0,2018-08-14
36,1778,160.08,181.42,0,0,2016-12-20
36,1778,160.08,182.42,0,0,2016-12-27
36,1778,160.11,159.11,0,0,2017-12-26
36,1778,160.11,181.42,0,0,2016-12-13
36,1778,160.11,185.33,0,0,2017-07-11
36,1778,161.02,161.02,0,0,2018-08-21
36,1778,161.02,163.02,0,0,2018-10-02
36,1778,161.02,181.42,0,0,2017-01-03
36,1778,161.02,182.42,0,0,2018-01-30
36,1778,161.05,161.05,0,0,2017-12-05
36,1778,161.05,162.05,0,0,2018-10-23
36,1778,161.05,162.05,0,0,2018-11-20
36,1778,161.05,182.39,0,0,2017-04-04
36,1778,161.05,183.33,0,0,2017-05-30
36,1778,161.05,183.33,0,0,2017-06-06
36,1778,161.05,185.33,0,0,2017-06-20
36,1778,161.08,182.42,0,0,2018-02-13
36,1778,162.02,180.42,0,0,2017-01-10
36,1778,162.02,182.36,0,0,2017-09-19
36,1778,162.02,182.36,0,1,2019-01-01
36,1778,162.02,182.39,0,0,2017-03-07
36,1778,162.02,190.12,0,1,2019-05-14
36,1778,162.05,161.05,0,0,2018-10-09
36,1778,162.05,182.39,1,1,2017-02-28
36,1778,162.05,183.39,0,0,2017-04-11
36,1778,162.05,184.33,1,1,2017-06-13
36,1778,162.05,190.12,0,1,2019-05-28
36,1778,162.99,162.99,0,0,2018-09-25
36,1778,163.02,179.48,0,0,2018-07-17
36,1778,163.02,180.42,0,0,2017-01-17
36,1778,163.02,180.48,0,0,2018-07-10
36,1778,163.02,184.36,0,0,2017-09-12
36,1778,163.02,185.33,0,0,2017-07-04
36,1778,163.99,161.99,0,0,2018-11-06
36,1778,163.99,163.99,0,0,2018-10-16
36,1778,166.87,166.87,0,0,2018-06-05
36,1778,171.69,173.69,0,0,2018-04-03
36,1778,171.72,170.72,0,0,2017-10-24
36,1778,174.6,175.6,0,0,2017-10-03
36,1778,175.57,177.57,0,0,2017-05-09
36,1778,176.57,175.57,0,0,2018-04-17
36,1778,177.51,179.51,0,0,2017-11-14
36,1778,178.48,178.48,0,0,2017-10-31
36,1778,178.48,180.48,0,0,2018-07-03
36,1778,178.51,178.51,0,0,2017-10-10
36,1778,178.51,178.51,0,0,2017-11-28
36,1778,179.45,180.45,0,0,2017-04-18
36,1778,179.45,181.45,0,0,2017-07-18
36,1778,179.45,181.45,0,0,2018-03-13
36,1778,179.45,181.45,0,0,2018-12-04
36,1778,179.51,178.51,0,0,2019-06-18
36,1778,180.42,181.42,0,0,2016-11-08
36,1778,180.42,181.42,0,0,2017-08-01
36,1778,180.42,181.42,0,0,2017-08-29
36,1778,180.42,182.42,0,0,2017-08-22
36,1778,180.42,182.42,0,0,2018-06-19
36,1778,181.39,181.39,0,0,2017-04-25
36,1778,181.39,182.39,0,0,2018-05-29
36,1778,181.42,180.42,0,0,2018-05-01
36,1778,181.42,181.42,0,0,2016-11-15
36,1778,181.42,181.42,0,0,2016-12-06
36,1778,181.45,179.45,0,0,2016-11-29
36,1778,181.45,180.45,0,0,2017-08-15
36,1778,182.36,183.36,0,0,2018-12-25
36,1778,182.39,181.39,0,0,2018-05-08
36,1778,182.39,181.39,0,0,2018-06-26
36,1778,182.39,182.39,0,0,2017-02-21
36,1778,182.39,182.39,0,0,2017-11-07
36,1778,182.39,182.39,0,0,2018-02-27
36,1778,182.42,180.42,0,0,2017-10-17
36,1778,182.42,180.42,0,0,2018-01-23
36,1778,182.42,181.42,0,0,2017-02-07
36,1778,182.42,181.42,0,0,2019-02-05
36,1778,182.42,182.42,0,0,2018-12-11
36,1778,183.33,182.36,0,1,2019-01-29
36,1778,183.33,183.33,0,0,2017-07-25
36,1778,183.33,184.33,0,0,2016-11-22
36,1778,183.33,184.33,0,0,2017-08-08
36,1778,183.36,182.36,0,0,2017-05-16
36,1778,183.39,183.39,0,0,2018-03-06
36,1778,183.39,183.39,0,0,2018-04-24
36,1778,184.33,183.33,0,0,2017-05-23
36,1778,184.33,183.33,0,0,2018-05-22
36,1778,184.33,185.33,0,0,2017-05-02
36,1778,184.33,185.33,0,0,2017-11-21
36,1778,184.36,171.69,0,1,2018-04-10
36,1778,184.36,182.36,0,0,2017-01-31
36,1778,184.36,182.36,0,0,2018-03-27
36,1778,184.36,182.36,0,0,2018-05-15
36,1778,184.36,183.36,0,0,2017-02-14
36,1778,184.36,183.36,0,0,2017-09-05
36,1778,184.36,184.36,0,0,2017-01-24
36,1778,184.36,184.36,0,0,2018-03-20
36,1778,184.36,184.36,0,0,2018-06-12
36,1778,184.36,184.36,0,0,2018-12-18
36,1778,185.27,187.27,0,0,2019-07-02
36,1778,185.33,184.33,0,0,2018-01-09
36,1778,185.33,184.33,0,0,2018-01-16
36,1778,187.24,188.24,0,0,2019-07-16
36,1778,188.18,190.18,0,0,2019-04-09
36,1778,189.18,188.18,0,0,2019-08-06
36,1778,190.12,190.12,0,0,2019-05-07
36,1778,190.12,192.12,0,0,2019-04-23
36,1778,190.15,191.15,0,0,2019-07-23
36,1778,190.18,190.18,0,0,2019-06-25
36,1778,190.18,190.18,0,0,2019-07-09
36,1778,190.18,190.18,0,0,2019-08-13
36,1778,192.09,191.09,0,0,2019-02-26
36,1778,192.09,192.09,0,0,2019-03-05
36,1778,192.09,192.09,0,0,2019-03-19
36,1778,192.12,191.12,0,0,2019-04-16
36,1778,193.03,193.03,0,0,2019-03-26
36,1778,193.06,192.06,0,0,2019-04-02
36,1778,193.06,194.06,0,0,2019-04-30
36,1778,194.03,193.03,0,0,2019-06-04
36,1778,194.06,192.06,0,0,2019-06-11
36,1778,194.06,193.06,0,0,2019-02-19
36,1778,194.06,193.06,0,0,2019-07-30
36,1778,194.06,194.06,0,0,2019-03-12
36,1778,195.03,193.03,0,0,2019-02-12
36,1803,106.7,184.36,0,0,2017-04-11
36,1803,121.31,190.15,0,0,2018-06-19
36,1803,126.16,187.24,0,0,2018-05-01
36,1803,126.16,192.12,0,0,2017-07-18
36,1803,132.89,189.18,0,0,2016-11-22
36,1803,132.89,190.18,0,0,2018-02-13
36,1803,132.89,235.77,0,0,2018-07-10
36,1803,132.95,178.51,0,0,2017-05-30
36,1803,135.8,188.24,0,0,2018-09-11
36,1803,135.8,203.73,0,0,2019-07-02
36,1803,135.86,165.93,0,0,2018-08-28
36,1803,136.8,187.24,0,0,2018-04-24
36,1803,138.77,178.51,0,0,2017-05-23
36,1803,138.77,203.73,0,0,2019-01-15
36,1803,139.68,237.68,0,0,2019-03-19
36,1803,140.68,161.05,0,0,2018-12-04
36,1803,141.62,160.05,0,0,2018-12-11
36,1803,141.68,202.73,0,0,2019-02-05
36,1803,142.62,178.54,0,0,2017-09-26
36,1803,142.62,212.43,0,0,2017-01-17
36,1803,143.62,195.0,0,0,2017-12-19
36,1803,144.59,217.28,0,0,2019-04-23
36,1803,145.56,189.15,0,0,2018-06-05
36,1803,146.5,147.5,0,0,2017-03-21
36,1803,146.5,219.28,0,0,2019-04-30
36,1803,146.53,189.18,0,0,2016-11-29
36,1803,147.5,180.45,0,0,2018-05-15
36,1803,147.5,186.24,0,0,2018-09-18
36,1803,148.41,233.77,0,0,2018-07-17
36,1803,148.44,189.15,0,0,2018-06-12
36,1803,149.44,164.93,0,0,2018-08-21
36,1803,150.35,219.22,0,0,2019-05-28
36,1803,151.38,192.09,0,0,2017-11-28
36,1803,151.38,195.0,0,0,2017-12-12
36,1803,151.38,197.94,0,0,2018-10-16
36,1803,152.29,194.0,0,0,2017-09-05
36,1803,153.29,191.09,0,0,2018-03-27
36,1803,153.29,208.58,0,0,2017-05-02
36,1803,154.23,197.94,0,0,2018-10-23
36,1803,155.26,153.26,0,0,2018-12-25
36,1803,159.08,221.22,0,0,2019-06-04
36,1803,160.05,185.3,0,0,2017-08-22
36,1803,160.05,185.3,0,0,2017-11-07
36,1803,160.05,186.3,0,0,2017-11-14
36,1803,160.05,187.24,0,0,2018-02-27
36,1803,160.05,194.0,0,0,2017-09-12
36,1803,160.05,194.0,0,0,2017-12-26
36,1803,160.05,195.0,0,0,2018-01-02
36,1803,161.05,162.05,0,0,2018-01-23
36,1803,161.05,162.05,0,0,2018-11-13
36,1803,161.05,195.94,0,0,2017-06-20
36,1803,161.05,202.73,0,0,2019-01-22
36,1803,161.05,233.77,0,0,2017-02-21
36,1803,162.05,160.05,0,0,2018-11-20
36,1803,162.05,162.05,0,0,2018-11-27
36,1803,162.05,181.45,0,0,2018-05-22
36,1803,162.05,213.43,0,0,2017-01-10
36,1803,162.99,202.73,0,0,2019-07-09
36,1803,163.93,163.93,0,0,2018-08-14
36,1803,163.99,217.28,0,0,2019-04-02
36,1803,164.9,195.94,0,0,2018-10-09
36,1803,164.93,197.94,0,0,2018-10-02
36,1803,165.87,191.09,0,0,2018-04-03
36,1803,166.9,186.3,0,0,2017-08-15
36,1803,167.84,168.84,0,0,2018-12-18
36,1803,168.78,189.18,0,0,2016-12-06
36,1803,169.75,192.09,0,0,2019-07-30
36,1803,169.75,217.28,0,0,2019-04-09
36,1803,169.75,236.68,0,0,2019-02-26
36,1803,170.75,190.12,0,0,2017-07-11
36,1803,170.75,219.22,0,0,2019-06-18
36,1803,171.75,238.68,0,0,2019-03-12
36,1803,172.66,174.66,0,0,2018-11-06
36,1803,172.69,171.69,0,0,2017-04-18
36,1803,173.63,175.63,0,0,2017-10-10
36,1803,173.63,234.77,0,0,2017-02-28
36,1803,173.66,172.66,0,0,2019-01-01
36,1803,173.69,234.77,0,0,2018-08-07
36,1803,174.63,173.63,0,0,2017-08-01
36,1803,174.63,196.97,0,0,2017-10-24
36,1803,175.57,175.57,0,0,2017-06-06
36,1803,176.54,177.54,0,0,2017-09-19
36,1803,176.54,178.54,0,0,2018-01-16
36,1803,177.51,178.51,0,0,2017-05-16
36,1803,177.51,213.43,0,0,2017-01-03
36,1803,178.51,178.51,0,0,2018-01-09
36,1803,179.45,235.77,0,0,2017-03-07
36,1803,179.45,236.68,0,0,2019-03-05
36,1803,179.51,177.51,0,0,2017-07-25
36,1803,180.45,179.45,0,0,2018-05-08
36,1803,181.45,181.45,0,0,2019-08-06
36,1803,182.36,183.36,0,0,2017-04-04
36,1803,182.36,184.36,0,0,2016-12-20
36,1803,182.42,180.42,0,0,2017-10-03
36,1803,183.36,183.36,0,0,2018-03-13
36,1803,183.36,234.77,0,0,2018-07-31
36,1803,184.3,185.3,0,0,2017-10-31
36,1803,184.36,183.36,0,0,2016-11-08
36,1803,184.36,183.36,0,0,2018-03-06
36,1803,184.36,219.28,0,0,2019-05-07
36,1803,185.3,185.3,0,0,2018-04-10
36,1803,185.3,234.77,0,0,2017-02-07
36,1803,185.33,184.33,0,0,2019-07-16
36,1803,186.24,187.24,0,0,2018-02-20
36,1803,186.3,184.3,0,0,2017-03-28
36,1803,186.3,185.3,0,0,2017-08-08
36,1803,187.24,186.24,0,0,2018-09-04
36,1803,188.18,189.18,0,0,2018-02-06
36,1803,188.18,190.18,0,0,2016-11-15
36,1803,188.24,186.24,0,0,2018-10-30
36,1803,188.24,188.24,0,0,2018-04-17
36,1803,188.24,213.43,0,0,2017-01-24
36,1803,188.24,235.77,0,0,2017-02-14
36,1803,190.12,191.12,0,0,2017-07-04
36,1803,190.12,217.28,0,0,2019-04-16
36,1803,190.18,190.18,0,0,2016-12-13
36,1803,191.09,191.09,0,0,2018-03-20
36,1803,191.09,192.09,0,0,2017-05-09
36,1803,191.09,193.09,0,0,2019-07-23
36,1803,191.09,234.77,0,0,2017-03-14
36,1803,191.12,220.22,0,0,2019-06-11
36,1803,191.15,189.15,0,0,2018-05-29
36,1803,192.09,191.09,0,0,2017-06-27
36,1803,192.09,221.22,0,0,2019-05-21
36,1803,193.09,193.09,0,0,2017-11-21
36,1803,194.97,233.77,0,0,2018-07-24
36,1803,195.0,196.0,0,0,2017-08-29
36,1803,195.94,196.94,0,0,2017-06-13
36,1803,195.94,196.94,0,0,2018-01-30
36,1803,195.94,196.94,0,0,2018-09-25
36,1803,196.0,196.0,0,0,2017-12-05
36,1803,196.97,195.97,0,0,2017-10-17
36,1803,199.88,233.77,0,0,2018-07-03
36,1803,203.73,202.73,0,0,2019-01-08
36,1803,204.73,202.73,0,0,2019-06-25
36,1803,207.58,207.58,0,0,2017-04-25
36,1803,213.43,214.43,0,0,2016-12-27
36,1803,217.28,219.28,0,0,2019-03-26
36,1803,217.31,216.31,0,0,2019-08-13
36,1803,219.22,220.22,0,0,2019-05-14
36,1803,228.01,228.01,0,0,2019-02-12
36,1803,233.77,233.77,0,0,2018-06-26
36,1803,235.77,233.77,0,0,2017-01-31
36,1803,238.68,237.68,0,0,2019-02-19
36,1803,99.97,203.73,0,0,2019-01-29
36,1847,194.0,194.0,0,0,2018-08-14
36,1847,194.0,194.0,0,0,2018-10-09
36,1847,194.0,194.0,0,0,2018-10-30
36,1847,194.0,194.0,0,0,2019-05-14
36,1847,194.0,195.0,0,0,2019-07-23
36,1847,194.0,195.0,0,0,2019-07-30
36,1847,194.0,195.0,0,0,2019-08-06
36,1847,194.0,243.5,0,0,2019-04-16
36,1847,194.0,244.5,0,0,2019-01-29
36,1847,194.0,244.5,0,0,2019-03-05
36,1847,194.0,244.5,0,0,2019-03-12
36,1847,194.0,244.5,0,1,2019-02-19
36,1847,194.0,244.5,0,1,2019-04-02
36,1847,194.0,244.5,0,1,2019-04-23
36,1847,194.0,256.08,0,0,2017-07-25
36,1847,195.0,194.0,0,0,2019-08-13
36,1847,195.0,195.0,0,0,2018-08-21
36,1847,195.0,195.0,0,0,2018-08-28
36,1847,195.0,195.0,0,0,2018-09-11
36,1847,195.0,195.0,0,0,2018-10-02
36,1847,195.0,195.0,0,0,2019-06-18
36,1847,195.0,195.0,0,1,2019-06-25
36,1847,195.0,196.0,0,0,2018-10-23
36,1847,195.0,196.0,0,0,2019-05-28
36,1847,195.0,242.5,0,1,2019-02-26
36,1847,195.0,243.5,0,1,2019-04-30
36,1847,195.0,244.5,0,1,2019-02-05
36,1847,195.0,244.5,0,1,2019-02-12
36,1847,195.0,244.5,0,1,2019-04-09
36,1847,196.0,194.0,0,0,2018-09-25
36,1847,196.0,194.0,0,0,2018-10-16
36,1847,196.0,194.0,0,0,2019-05-07
36,1847,196.0,194.0,0,0,2019-05-21
36,1847,196.0,194.0,0,0,2019-07-16
36,1847,196.0,194.0,0,1,2019-07-09
36,1847,196.0,196.0,0,0,2018-09-04
36,1847,196.0,196.0,0,0,2018-09-18
36,1847,196.0,196.0,0,0,2019-06-04
36,1847,196.0,196.0,0,1,2019-06-11
36,1847,196.0,242.5,0,0,2017-05-23
36,1847,196.0,243.5,0,0,2017-05-30
36,1847,196.0,243.5,0,0,2019-03-26
36,1847,196.0,244.5,0,0,2017-06-13
36,1847,196.0,244.5,0,0,2019-03-19
36,1847,196.0,256.08,0,0,2017-07-18
36,1847,196.0,256.08,0,0,2017-08-01
36,1847,196.0,256.08,0,0,2017-08-08
36,1847,212.43,212.43,0,0,2018-06-12
36,1847,212.43,212.43,0,0,2018-06-19
36,1847,212.43,212.43,0,0,2018-07-24
36,1847,212.43,213.43,0,0,2018-06-05
36,1847,213.43,212.43,0,0,2018-08-07
36,1847,213.43,213.43,0,0,2018-05-29
36,1847,213.43,213.43,0,0,2018-07-03
36,1847,214.43,213.43,0,0,2018-07-17
36,1847,214.43,213.43,0,0,2018-07-31
36,1847,219.28,256.08,0,0,2017-08-15
36,1847,219.28,257.08,0,1,2017-09-05
36,1847,219.28,258.08,0,1,2017-08-29
36,1847,231.83,231.83,0,0,2018-03-13
36,1847,231.83,231.83,0,0,2018-03-27
36,1847,231.83,232.83,0,0,2018-04-17
36,1847,231.83,233.83,0,0,2018-05-15
36,1847,232.83,231.83,0,0,2018-04-10
36,1847,232.83,231.83,0,0,2018-05-01
36,1847,233.8,257.08,0,1,2017-10-03
36,1847,233.8,258.08,0,1,2017-09-12
36,1847,233.83,231.83,0,0,2018-03-06
36,1847,233.83,233.83,0,0,2018-02-27
36,1847,233.83,233.83,0,0,2018-03-20
36,1847,234.8,256.08,0,1,2017-09-26
36,1847,240.56,240.56,0,0,2017-10-24
36,1847,240.56,242.56,0,0,2017-11-14
36,1847,240.56,258.08,0,1,2017-10-17
36,1847,241.53,242.53,0,1,2018-01-23
36,1847,241.53,243.53,0,0,2018-02-06
36,1847,241.53,243.53,0,1,2018-01-02
36,1847,241.56,240.56,0,1,2017-11-07
36,1847,241.56,258.08,0,1,2017-10-10
36,1847,242.5,242.5,0,1,2017-05-02
36,1847,242.5,242.5,0,1,2019-01-01
36,1847,242.5,243.5,0,0,2017-04-25
36,1847,242.5,243.5,0,0,2018-11-27
36,1847,242.5,244.5,0,1,2017-04-11
36,1847,242.5,270.63,0,0,2016-11-22
36,1847,242.5,270.63,0,0,2017-02-07
36,1847,242.5,271.63,0,0,2017-03-07
36,1847,242.5,272.63,0,0,2016-12-06
36,1847,242.5,272.63,0,0,2016-12-27
36,1847,242.5,272.63,0,0,2017-03-14
36,1847,242.53,241.53,0,0,2017-12-12
36,1847,242.53,242.53,0,1,2017-12-19
36,1847,242.53,243.53,0,1,2018-01-09
36,1847,242.56,240.56,0,1,2017-10-31
36,1847,243.5,242.5,0,0,2018-11-06
36,1847,243.5,242.5,0,0,2018-11-20
36,1847,243.5,242.5,0,1,2017-05-09
36,1847,243.5,242.5,0,1,2019-01-08
36,1847,243.5,244.5,0,0,2017-03-28
36,1847,243.5,244.5,0,1,2018-12-11
36,1847,243.5,270.63,0,0,2016-11-15
36,1847,243.5,271.63,0,0,2016-12-13
36,1847,243.5,272.63,0,0,2017-01-31
36,1847,243.5,272.63,0,0,2017-03-21
36,1847,243.53,242.53,0,0,2017-12-26
36,1847,243.53,243.53,0,0,2018-01-30
36,1847,244.5,242.5,0,1,2017-04-04
36,1847,244.5,242.5,0,1,2019-01-22
36,1847,244.5,243.5,0,0,2018-11-13
36,1847,244.5,243.5,0,0,2018-12-04
36,1847,244.5,244.5,0,1,2017-04-18
36,1847,244.5,244.5,0,1,2019-01-15
36,1847,244.5,257.08,0,1,2017-09-19
36,1847,244.5,270.63,0,0,2016-11-08
36,1847,244.5,272.63,0,0,2017-02-21
36,1847,256.08,256.08,0,0,2017-07-11
36,1847,256.08,258.08,0,0,2017-06-20
36,1847,258.05,243.5,0,1,2017-05-16
36,1847,270.63,272.63,0,0,2017-01-10
36,1847,271.63,271.63,0,0,2017-01-03
36,1878,194.03,291.03,1,1,2019-02-05
36,1878,194.03,292.03,1,0,2018-06-26
36,1878,195.03,292.03,1,1,2018-07-03
36,1878,196.97,290.03,1,1,2018-06-19
36,1878,211.46,291.03,1,1,2018-11-20
36,1878,212.46,290.03,1,1,2018-12-04
36,1878,213.46,290.03,0,1,2018-12-11
36,1878,213.46,291.03,1,1,2018-11-27
36,1878,241.53,280.33,0,0,2016-12-06
36,1878,241.53,280.33,0,0,2016-12-13
36,1878,241.53,282.33,0,0,2016-12-27
36,1878,241.53,290.03,0,1,2019-03-19
36,1878,242.5,281.33,0,0,2016-11-22
36,1878,242.53,243.53,0,0,2017-01-03
36,1878,242.53,280.33,0,0,2016-12-20
36,1878,242.53,291.03,0,1,2019-03-12
36,1878,247.38,281.33,0,0,2016-11-29
36,1878,255.14,291.03,1,0,2018-07-10
36,1878,280.33,280.33,0,0,2017-01-10
36,1878,280.33,280.33,0,0,2017-03-28
36,1878,280.33,280.33,0,0,2017-07-04
36,1878,280.33,280.33,0,0,2017-08-01
36,1878,280.33,280.33,0,0,2017-08-22
36,1878,280.33,280.33,0,0,2017-11-28
36,1878,280.33,281.33,0,0,2017-02-07
36,1878,280.33,281.33,0,0,2017-02-28
36,1878,280.33,281.33,0,0,2017-03-07
36,1878,280.33,281.33,0,0,2017-03-14
36,1878,280.33,281.33,0,0,2017-05-30
36,1878,280.33,281.33,0,0,2017-09-12
36,1878,280.33,281.33,0,0,2017-10-31
36,1878,280.33,281.33,0,0,2017-11-14
36,1878,280.33,282.33,0,0,2017-02-14
36,1878,280.33,282.33,0,0,2017-05-02
36,1878,280.33,282.33,0,0,2017-05-16
36,1878,280.33,282.33,0,0,2017-06-06
36,1878,280.33,282.33,0,0,2017-07-25
36,1878,280.33,282.33,0,0,2017-10-03
36,1878,280.33,282.33,0,0,2017-10-17
36,1878,280.33,282.33,0,0,2017-10-24
36,1878,281.33,280.33,0,0,2017-06-27
36,1878,281.33,280.33,0,0,2017-08-29
36,1878,281.33,281.33,0,0,2017-04-11
36,1878,281.33,281.33,0,0,2017-06-13
36,1878,281.33,281.33,0,0,2017-10-10
36,1878,281.33,281.33,0,0,2017-11-07
36,1878,281.33,281.33,0,0,2017-11-21
36,1878,281.33,282.33,0,0,2016-11-08
36,1878,281.33,282.33,0,0,2017-01-17
36,1878,281.33,282.33,0,0,2017-04-04
36,1878,281.33,282.33,0,0,2017-05-23
36,1878,281.33,282.33,0,0,2017-07-11
36,1878,281.33,282.33,0,0,2017-07-18
36,1878,281.33,282.33,0,0,2017-08-15
36,1878,281.33,282.33,0,0,2017-09-19
36,1878,282.33,280.33,0,0,2016-11-15
36,1878,282.33,280.33,0,0,2017-01-31
36,1878,282.33,280.33,0,0,2017-02-21
36,1878,282.33,280.33,0,0,2017-05-09
36,1878,282.33,281.33,0,0,2017-03-21
36,1878,282.33,281.33,0,0,2017-04-18
36,1878,282.33,281.33,0,0,2017-08-08
36,1878,282.33,282.33,0,0,2017-01-24
36,1878,282.33,282.33,0,0,2017-04-25
36,1878,282.33,282.33,0,0,2017-06-20
36,1878,282.33,282.33,0,0,2017-09-05
36,1878,282.33,282.33,0,0,2017-09-26
36,1878,289.12,321.13,0,1,2019-06-25
36,1878,290.03,290.03,0,0,2018-01-09
36,1878,290.03,290.03,0,0,2018-02-20
36,1878,290.03,290.03,0,0,2018-03-20
36,1878,290.03,290.03,0,0,2018-05-01
36,1878,290.03,290.03,0,0,2018-05-22
36,1878,290.03,290.03,0,0,2018-08-28
36,1878,290.03,290.03,0,0,2018-10-30
36,1878,290.03,290.03,0,0,2018-11-06
36,1878,290.03,290.03,0,0,2019-01-29
36,1878,290.03,290.03,0,0,2019-03-26
36,1878,290.03,290.03,0,0,2019-05-07
36,1878,290.03,291.03,0,0,2017-12-05
36,1878,290.03,291.03,0,0,2018-02-06
36,1878,290.03,291.03,0,0,2018-02-13
36,1878,290.03,291.03,0,0,2018-09-18
36,1878,290.03,291.03,0,1,2018-08-14
36,1878,290.03,291.03,0,1,2019-02-19
36,1878,290.03,292.03,0,0,2018-04-03
36,1878,290.03,292.03,0,0,2018-10-16
36,1878,290.03,292.03,0,0,2019-01-08
36,1878,291.03,290.03,0,0,2018-01-16
36,1878,291.03,290.03,0,0,2018-02-27
36,1878,291.03,290.03,0,0,2018-05-29
36,1878,291.03,290.03,0,0,2018-09-11
36,1878,291.03,290.03,0,0,2018-11-13
36,1878,291.03,290.03,0,0,2019-01-22
36,1878,291.03,290.03,0,0,2019-03-05
36,1878,291.03,290.03,0,0,2019-04-23
36,1878,291.03,290.03,0,1,2018-10-02
36,1878,291.03,290.03,0,1,2019-04-02
36,1878,291.03,290.03,0,1,2019-04-09
36,1878,291.03,291.03,0,0,2018-03-13
36,1878,291.03,291.03,0,0,2018-04-10
36,1878,291.03,291.03,0,0,2018-07-17
36,1878,291.03,291.03,0,0,2018-07-31
36,1878,291.03,291.03,0,0,2019-01-15
36,1878,291.03,291.03,0,1,2018-10-23
36,1878,291.03,292.03,0,0,2017-12-19
36,1878,291.03,292.03,0,0,2018-01-02
36,1878,291.03,292.03,0,0,2018-03-06
36,1878,291.03,292.03,0,0,2018-04-17
36,1878,291.03,292.03,0,0,2018-07-24
36,1878,291.03,292.03,0,0,2018-10-09
36,1878,292.03,290.03,0,0,2018-03-27
36,1878,292.03,290.03,0,0,2018-04-24
36,1878,292.03,290.03,0,0,2018-05-15
36,1878,292.03,290.03,0,0,2018-08-07
36,1878,292.03,290.03,0,0,2018-08-21
36,1878,292.03,290.03,0,0,2018-09-04
36,1878,292.03,290.03,0,0,2018-12-18
36,1878,292.03,291.03,0,0,2017-12-12
36,1878,292.03,291.03,0,0,2018-01-23
36,1878,292.03,291.03,0,0,2018-05-08
36,1878,292.03,291.03,0,0,2018-06-05
36,1878,292.03,291.03,0,0,2018-06-12
36,1878,292.03,291.03,0,0,2018-09-25
36,1878,292.03,291.03,0,0,2019-02-26
36,1878,292.03,292.03,0,0,2017-12-26
36,1878,292.03,292.03,0,0,2018-01-30
36,1878,292.03,292.03,0,0,2018-12-25
36,1878,292.03,292.03,0,0,2019-01-01
36,1878,292.03,292.03,0,0,2019-04-16
36,1878,292.03,292.03,0,0,2019-04-30
36,1878,292.03,292.03,0,1,2019-02-12
36,1878,319.13,319.13,0,1,2019-07-09
36,1878,319.13,319.13,0,1,2019-08-06
36,1878,319.13,320.13,0,1,2019-05-28
36,1878,319.13,321.13,0,1,2019-06-04
36,1878,320.13,319.13,0,0,2019-05-14
36,1878,320.13,319.13,0,1,2019-06-18
36,1878,320.13,320.13,0,1,2019-05-21
36,1878,320.13,321.13,0,1,2019-07-16
36,1878,320.13,321.13,0,1,2019-08-13
36,1878,321.13,319.13,0,1,2019-07-30
36,1878,321.13,320.13,0,1,2019-06-11
36,1878,321.13,321.13,0,1,2019-07-02
36,1878,321.13,321.13,0,1,2019-07-23
36,1885,117.37,144.53,0,1,2017-05-23
36,1885,119.37,145.53,0,0,2017-05-09
36,1885,120.28,143.62,0,0,2017-11-28
36,1885,120.28,143.62,0,1,2017-10-24
36,1885,120.34,145.53,0,1,2017-05-30
36,1885,121.25,141.62,1,1,2017-10-31
36,1885,121.28,142.62,0,1,2017-11-21
36,1885,122.28,141.62,1,1,2017-11-07
36,1885,122.28,143.62,0,0,2017-10-10
36,1885,122.28,143.62,0,1,2017-10-03
36,1885,122.28,144.53,0,1,2017-05-16
36,1885,123.25,141.62,0,1,2017-11-14
36,1885,123.25,142.62,0,0,2017-10-17
36,1885,132.89,96.03,0,1,2016-11-15
36,1885,135.83,141.62,0,1,2017-09-26
36,1885,135.86,134.86,0,0,2016-11-22
36,1885,135.86,135.86,0,1,2016-11-29
36,1885,135.86,96.03,0,1,2016-11-08
36,1885,139.68,142.62,0,1,2018-01-30
36,1885,139.71,138.71,0,0,2017-07-25
36,1885,140.71,138.71,0,0,2018-01-16
36,1885,140.71,140.71,0,0,2018-01-02
36,1885,141.62,143.62,0,0,2018-07-17
36,1885,142.59,142.59,0,0,2018-03-06
36,1885,142.59,144.59,0,0,2017-08-08
36,1885,142.62,141.62,0,0,2018-06-26
36,1885,142.62,142.62,0,1,2018-02-06
36,1885,142.62,143.62,0,0,2017-09-12
36,1885,142.62,143.62,0,0,2018-01-23
36,1885,142.62,143.62,0,0,2018-02-20
36,1885,143.56,134.86,0,1,2016-12-13
36,1885,143.56,143.56,0,0,2018-03-13
36,1885,143.56,144.56,0,0,2017-12-12
36,1885,143.56,144.56,0,0,2018-05-01
36,1885,143.56,144.56,0,0,2018-05-29
36,1885,143.56,144.59,0,1,2017-02-28
36,1885,143.56,145.56,0,0,2017-06-06
36,1885,143.56,145.56,0,0,2017-07-04
36,1885,143.56,145.56,0,0,2018-11-13
36,1885,143.59,143.59,0,0,2018-09-11
36,1885,143.59,143.59,0,1,2017-08-15
36,1885,143.59,143.59,0,1,2017-08-22
36,1885,143.59,144.59,0,1,2017-03-07
36,1885,143.62,142.62,0,0,2018-07-10
36,1885,144.53,144.53,0,0,2018-09-18
36,1885,144.53,144.53,0,1,2017-03-28
36,1885,144.53,145.53,0,0,2017-04-04
36,1885,144.53,145.53,0,0,2017-09-05
36,1885,144.53,145.53,0,0,2018-03-27
36,1885,144.53,146.53,0,0,2018-05-15
36,1885,144.56,142.62,0,1,2018-02-13
36,1885,144.56,143.62,0,1,2017-09-19
36,1885,144.56,144.56,0,0,2017-06-27
36,1885,144.56,144.56,0,0,2018-04-03
36,1885,144.56,145.56,0,1,2017-07-11
36,1885,144.59,142.59,0,0,2018-01-09
36,1885,144.59,142.59,0,0,2018-02-27
36,1885,144.59,142.59,0,0,2018-07-03
36,1885,144.59,143.59,0,0,2017-02-21
36,1885,144.59,143.59,0,0,2018-08-28
36,1885,144.59,144.53,0,1,2017-01-10
36,1885,144.59,144.53,0,1,2017-01-17
36,1885,144.59,144.59,0,0,2017-08-01
36,1885,144.59,145.53,0,1,2017-01-24
36,1885,145.5,145.5,0,0,2017-07-18
36,1885,145.5,145.5,0,0,2018-07-24
36,1885,145.5,146.5,0,0,2018-06-05
36,1885,145.5,146.53,0,1,2017-02-14
36,1885,145.53,134.86,0,1,2016-12-06
36,1885,145.53,142.62,0,1,2017-12-05
36,1885,145.53,144.53,0,0,2018-04-10
36,1885,145.53,145.53,0,0,2016-12-27
36,1885,145.53,145.53,0,1,2017-01-31
36,1885,145.53,145.53,0,1,2017-06-20
36,1885,145.53,146.53,0,0,2018-08-07
36,1885,145.53,146.53,0,0,2018-12-11
36,1885,145.56,143.56,0,0,2017-12-26
36,1885,145.56,143.56,0,0,2018-08-21
36,1885,145.56,144.56,0,0,2018-07-31
36,1885,145.56,144.56,0,0,2018-09-04
36,1885,145.56,145.53,0,1,2017-02-07
36,1885,145.56,145.56,0,0,2018-06-19
36,1885,145.56,145.56,0,0,2018-11-27
36,1885,146.5,145.5,0,0,2018-04-24
36,1885,146.5,146.5,0,0,2018-05-22
36,1885,146.5,147.5,0,0,2017-03-14
36,1885,146.53,144.53,0,0,2016-12-20
36,1885,146.53,144.53,0,0,2017-12-19
36,1885,146.53,144.53,0,1,2017-01-03
36,1885,146.53,145.53,0,0,2018-08-14
36,1885,146.53,146.53,0,0,2017-03-21
36,1885,146.53,146.53,0,0,2017-06-13
36,1885,146.53,146.53,0,0,2017-08-29
36,1885,146.53,146.53,0,0,2018-03-20
36,1885,146.53,146.53,0,0,2018-04-17
36,1885,146.53,146.53,0,0,2018-06-12
36,1885,146.53,146.53,0,0,2018-11-06
36,1885,146.53,146.53,0,0,2019-01-15
36,1885,147.44,147.44,0,0,2018-12-18
36,1885,147.44,147.44,0,0,2019-01-01
36,1885,147.47,147.47,0,0,2018-10-09
36,1885,147.5,145.5,0,0,2018-11-20
36,1885,147.5,146.5,0,0,2018-05-08
36,1885,148.41,150.41,0,0,2019-01-08
36,1885,148.44,148.44,0,0,2018-10-16
36,1885,148.47,146.47,0,0,2018-12-04
36,1885,149.38,149.38,0,0,2018-12-25
36,1885,149.38,150.38,0,0,2019-01-22
36,1885,149.38,150.38,0,0,2019-02-19
36,1885,149.38,150.38,0,0,2019-07-16
36,1885,149.38,151.38,0,0,2019-03-05
36,1885,149.38,151.38,0,0,2019-03-19
36,1885,149.38,151.38,0,0,2019-04-30
36,1885,149.41,148.41,0,0,2018-09-25
36,1885,149.41,150.41,0,0,2019-07-09
36,1885,149.44,147.44,0,0,2019-07-30
36,1885,150.35,151.35,0,0,2019-04-23
36,1885,150.35,151.35,0,0,2019-05-28
36,1885,150.35,151.35,0,0,2019-07-02
36,1885,150.38,149.38,0,0,2019-03-26
36,1885,150.38,149.38,0,0,2019-04-16
36,1885,150.38,149.38,0,0,2019-05-07
36,1885,150.38,151.38,0,0,2018-10-02
36,1885,150.38,151.38,0,0,2019-06-04
36,1885,150.38,151.38,0,0,2019-07-23
36,1885,150.38,151.38,0,0,2019-08-06
36,1885,150.41,148.41,0,0,2018-10-23
36,1885,150.41,148.41,0,0,2018-10-30
36,1885,150.41,149.41,0,0,2019-03-12
36,1885,151.35,150.35,0,0,2019-05-14
36,1885,151.35,151.35,0,0,2019-06-11
36,1885,151.38,149.38,0,0,2019-01-29
36,1885,151.38,149.38,0,0,2019-02-05
36,1885,151.38,149.38,0,0,2019-02-12
36,1885,151.38,151.38,0,0,2019-04-02
36,1885,151.38,151.38,0,0,2019-05-21
36,1885,152.35,150.35,0,0,2019-02-26
36,1885,152.35,152.35,0,0,2019-04-09
36,1885,154.26,154.26,0,0,2019-06-25
36,1885,155.26,153.26,0,0,2019-06-18
36,1885,157.17,158.17,0,0,2019-08-13
36,1885,158.11,145.53,0,1,2017-05-02
36,1885,162.96,145.53,0,1,2017-04-18
36,1885,162.99,144.53,0,1,2017-04-25
36,1885,163.99,146.53,0,1,2017-04-11
36,1902,358.93,445.23,0,0,2017-09-26
36,1902,358.93,446.23,0,0,2017-09-19
36,1902,359.93,446.23,0,0,2017-10-03
36,1902,387.03,445.23,0,0,2016-11-22
36,1902,387.03,445.23,0,0,2019-02-19
36,1902,387.03,447.23,0,0,2016-11-08
36,1902,387.03,447.23,0,0,2019-02-26
36,1902,387.03,447.23,0,0,2019-03-12
36,1902,387.03,447.23,0,0,2019-06-18
36,1902,388.03,445.23,0,0,2019-06-25
36,1902,388.03,446.23,0,0,2016-11-15
36,1902,389.03,445.23,0,0,2018-11-06
36,1902,389.03,446.23,0,0,2019-03-05
36,1902,389.03,446.23,0,0,2019-07-02
36,1902,389.03,447.23,0,0,2018-11-13
36,1902,389.03,447.23,0,0,2018-11-20
36,1902,389.03,447.23,0,0,2019-07-09
36,1902,416.13,416.13,0,0,2018-03-06
36,1902,417.13,416.13,0,0,2017-02-14
36,1902,417.13,416.13,0,0,2017-11-07
36,1902,417.13,417.13,0,0,2017-02-21
36,1902,417.13,417.13,0,0,2017-03-07
36,1902,417.13,418.13,0,0,2017-02-28
36,1902,417.13,418.13,0,0,2017-11-28
36,1902,418.13,416.13,0,0,2017-11-21
36,1902,418.13,417.13,0,0,2018-02-27
36,1902,435.53,435.53,0,0,2018-06-26
36,1902,435.53,437.53,0,0,2018-06-12
36,1902,436.53,436.53,0,0,2018-06-19
36,1902,437.53,437.53,0,0,2018-06-05
36,1902,445.23,445.23,0,0,2017-01-24
36,1902,445.23,445.23,0,0,2017-07-25
36,1902,445.23,445.23,0,0,2018-01-30
36,1902,445.23,445.23,0,0,2018-12-11
36,1902,445.23,445.23,0,0,2019-03-26
36,1902,445.23,445.23,0,0,2019-04-16
36,1902,445.23,446.23,0,0,2016-11-29
36,1902,445.23,446.23,0,0,2016-12-13
36,1902,445.23,446.23,0,0,2017-02-07
36,1902,445.23,446.23,0,0,2017-03-14
36,1902,445.23,446.23,0,0,2017-04-11
36,1902,445.23,446.23,0,0,2017-04-18
36,1902,445.23,446.23,0,0,2017-08-08
36,1902,445.23,446.23,0,0,2017-08-29
36,1902,445.23,446.23,0,0,2017-10-31
36,1902,445.23,446.23,0,0,2017-12-05
36,1902,445.23,446.23,0,0,2018-07-17
36,1902,445.23,446.23,0,0,2018-10-30
36,1902,445.23,446.23,0,0,2019-01-15
36,1902,445.23,446.23,0,0,2019-07-16
36,1902,445.23,446.23,0,0,2019-08-13
36,1902,445.23,447.23,0,0,2017-03-28
36,1902,445.23,447.23,0,0,2017-06-13
36,1902,445.23,447.23,0,0,2018-01-02
36,1902,445.23,447.23,0,0,2018-04-24
36,1902,445.23,447.23,0,0,2018-08-21
36,1902,445.23,447.23,0,0,2018-09-11
36,1902,445.23,447.23,0,0,2018-10-09
36,1902,445.23,447.23,0,0,2018-12-18
36,1902,445.23,447.23,0,0,2018-12-25
36,1902,445.23,447.23,0,0,2019-01-01
36,1902,446.23,445.23,0,0,2017-05-16
36,1902,446.23,445.23,0,0,2018-04-10
36,1902,446.23,445.23,0,0,2018-05-22
36,1902,446.23,445.23,0,0,2018-07-24
36,1902,446.23,445.23,0,0,2018-08-07
36,1902,446.23,445.23,0,0,2018-09-25
36,1902,446.23,445.23,0,0,2019-01-22
36,1902,446.23,446.23,0,0,2016-12-06
36,1902,446.23,446.23,0,0,2016-12-20
36,1902,446.23,446.23,0,0,2018-01-16
36,1902,446.23,446.23,0,0,2018-03-27
36,1902,446.23,446.23,0,0,2018-05-08
36,1902,446.23,446.23,0,0,2018-08-14
36,1902,446.23,446.23,0,0,2018-10-02
36,1902,446.23,446.23,0,0,2019-01-08
36,1902,446.23,446.23,0,0,2019-03-19
36,1902,446.23,446.23,0,0,2019-04-02
36,1902,446.23,446.23,0,0,2019-07-23
36,1902,446.23,447.23,0,0,2016-12-27
36,1902,446.23,447.23,0,0,2017-01-10
36,1902,446.23,447.23,0,0,2017-04-25
36,1902,446.23,447.23,0,0,2017-06-06
36,1902,446.23,447.23,0,0,2018-09-18
36,1902,446.23,447.23,0,0,2019-01-29
36,1902,446.23,447.23,0,0,2019-02-05
36,1902,446.23,447.23,0,0,2019-02-12
36,1902,446.23,447.23,0,0,2019-04-30
36,1902,447.23,445.23,0,0,2018-01-23
36,1902,447.23,445.23,0,0,2018-02-06
36,1902,447.23,445.23,0,0,2018-05-15
36,1902,447.23,445.23,0,0,2018-07-10
36,1902,447.23,445.23,0,0,2018-08-28
36,1902,447.23,445.23,0,0,2018-10-23
36,1902,447.23,445.23,0,0,2019-06-11
36,1902,447.23,446.23,0,0,2017-01-03
36,1902,447.23,446.23,0,0,2017-01-17
36,1902,447.23,446.23,0,0,2017-05-02
36,1902,447.23,446.23,0,0,2017-05-09
36,1902,447.23,446.23,0,0,2017-05-23
36,1902,447.23,446.23,0,0,2017-06-20
36,1902,447.23,446.23,0,0,2017-07-04
36,1902,447.23,446.23,0,0,2017-10-17
36,1902,447.23,446.23,0,0,2017-11-14
36,1902,447.23,446.23,0,0,2018-03-20
36,1902,447.23,446.23,0,0,2018-04-03
36,1902,447.23,446.23,0,0,2018-04-17
36,1902,447.23,446.23,0,0,2018-07-31
36,1902,447.23,447.23,0,0,2017-07-18
36,1902,447.23,447.23,0,0,2017-10-10
36,1902,447.23,447.23,0,0,2017-12-12
36,1902,447.23,447.23,0,0,2018-07-03
36,1902,447.23,447.23,0,0,2018-09-04
36,1902,447.23,447.23,0,0,2019-04-23
36,1902,447.23,447.23,0,0,2019-05-07
36,1902,447.23,447.23,0,0,2019-05-28
36,1962,433.59,678.03,0,0,2017-08-01
36,1962,434.59,678.03,1,1,2018-01-23
36,1962,435.59,679.03,1,1,2018-01-02
36,1962,435.59,680.03,1,1,2018-01-09
36,1962,436.5,678.03,1,1,2017-07-25
36,1962,437.47,680.03,1,1,2018-01-16
36,1962,437.53,678.03,1,1,2018-08-07
36,1962,438.5,680.03,1,1,2017-07-18
36,1962,444.26,680.03,1,1,2018-08-14
36,1962,454.96,679.03,0,0,2017-08-08
36,1962,461.72,641.23,1,1,2019-07-16
36,1962,462.69,640.23,1,1,2019-07-23
36,1962,462.69,699.43,1,1,2019-01-01
36,1962,462.72,680.03,0,1,2017-09-26
36,1962,463.69,698.43,1,1,2019-01-22
36,1962,463.69,699.43,1,1,2019-01-08
36,1962,467.57,697.43,1,1,2019-01-15
36,1962,468.57,680.03,1,0,2018-07-17
36,1962,484.03,679.03,1,0,2018-06-12
36,1962,484.03,679.03,1,1,2018-06-19
36,1962,484.03,680.03,1,0,2017-11-21
36,1962,484.09,680.03,0,0,2018-07-24
36,1962,485.03,640.23,1,1,2019-05-07
36,1962,485.03,678.03,0,1,2018-11-27
36,1962,485.03,680.03,1,1,2018-05-08
36,1962,486.03,679.03,0,1,2017-09-19
36,1962,486.03,679.03,1,0,2017-09-12
36,1962,486.03,680.03,1,1,2018-04-17
36,1962,487.0,699.43,1,0,2019-02-26
36,1962,487.94,641.23,1,1,2019-04-30
36,1962,488.88,678.03,0,1,2018-07-03
36,1962,488.88,678.03,1,1,2018-12-04
36,1962,488.91,680.03,0,1,2018-06-26
36,1962,489.88,679.03,0,0,2018-07-10
36,1962,490.85,678.03,1,0,2018-04-10
36,1962,491.79,611.13,1,0,2017-05-02
36,1962,492.82,679.03,0,0,2018-07-31
36,1962,495.73,611.13,1,1,2017-05-09
36,1962,514.13,611.13,1,1,2017-03-28
36,1962,515.13,610.13,1,0,2017-03-21
36,1962,532.53,585.91,1,1,2017-01-31
36,1962,534.53,584.91,1,1,2017-01-24
36,1962,535.5,679.03,1,0,2018-09-18
36,1962,535.5,679.03,1,0,2018-09-25
36,1962,547.08,639.23,1,1,2019-06-11
36,1962,547.08,640.23,0,0,2019-06-25
36,1962,547.08,640.23,0,0,2019-07-02
36,1962,547.08,641.23,1,1,2019-06-04
36,1962,548.08,548.08,0,0,2019-07-30
36,1962,548.08,639.23,0,0,2019-05-28
36,1962,548.08,639.23,0,0,2019-07-09
36,1962,549.08,547.08,0,0,2019-08-06
36,1962,549.08,640.23,0,0,2019-06-18
36,1962,561.69,639.23,1,1,2019-04-09
36,1962,563.6,562.6,0,0,2019-08-13
36,1962,565.54,641.23,1,1,2019-04-02
36,1962,582.03,584.91,0,1,2017-01-17
36,1962,582.03,610.13,1,1,2016-11-15
36,1962,584.91,612.13,1,1,2016-11-08
36,1962,584.97,582.97,0,0,2017-01-03
36,1962,586.91,586.91,0,0,2017-01-10
36,1962,610.13,610.13,0,0,2017-04-11
36,1962,610.13,612.13,0,0,2017-02-14
36,1962,610.13,612.13,0,0,2017-03-07
36,1962,611.13,610.13,0,0,2016-11-22
36,1962,611.13,610.13,0,0,2017-04-25
36,1962,611.13,611.13,0,0,2017-04-18
36,1962,611.13,612.13,0,0,2016-12-27
36,1962,611.13,612.13,0,0,2017-02-28
36,1962,612.13,611.13,0,0,2016-12-06
36,1962,612.13,611.13,0,0,2017-02-21
36,1962,612.13,611.13,0,1,2017-03-14
36,1962,612.13,612.13,0,0,2016-11-29
36,1962,612.13,612.13,0,0,2016-12-13
36,1962,612.13,612.13,0,0,2017-04-04
36,1962,614.98,614.98,0,0,2016-12-20
36,1962,616.95,617.95,0,0,2017-02-07
36,1962,640.23,639.23,0,0,2019-03-19
36,1962,640.23,639.23,0,0,2019-03-26
36,1962,640.23,639.23,0,0,2019-05-21
36,1962,640.23,640.23,0,0,2019-05-14
36,1962,641.23,640.23,0,0,2019-04-16
36,1962,641.23,640.23,0,0,2019-04-23
36,1962,662.54,663.54,0,0,2018-04-24
36,1962,662.57,661.57,0,0,2018-08-21
36,1962,666.45,664.45,0,0,2018-05-15
36,1962,669.33,668.33,0,0,2019-03-12
36,1962,670.33,669.33,0,0,2019-03-05
36,1962,678.03,678.03,0,0,2017-07-11
36,1962,678.03,678.03,0,0,2018-02-13
36,1962,678.03,678.03,0,0,2018-03-06
36,1962,678.03,678.03,0,0,2018-09-04
36,1962,678.03,678.03,0,0,2018-10-30
36,1962,678.03,678.03,0,0,2018-11-13
36,1962,678.03,679.03,0,0,2017-08-22
36,1962,678.03,679.03,0,0,2017-10-10
36,1962,678.03,679.03,0,0,2017-10-31
36,1962,678.03,679.03,0,0,2017-11-07
36,1962,678.03,679.03,0,0,2017-11-28
36,1962,678.03,679.03,0,0,2017-12-05
36,1962,678.03,679.03,0,0,2017-12-26
36,1962,678.03,679.03,0,0,2018-02-20
36,1962,678.03,679.03,0,0,2018-03-27
36,1962,678.03,680.03,0,0,2017-10-17
36,1962,678.03,680.03,0,0,2017-12-19
36,1962,678.03,680.03,0,0,2018-10-02
36,1962,679.03,678.03,0,0,2017-11-14
36,1962,679.03,678.03,0,0,2018-09-11
36,1962,679.03,678.03,0,1,2018-01-30
36,1962,679.03,679.03,0,0,2017-08-29
36,1962,679.03,679.03,0,0,2018-02-27
36,1962,679.03,679.03,0,0,2018-04-03
36,1962,679.03,679.03,0,0,2018-05-01
36,1962,679.03,679.03,0,0,2018-05-29
36,1962,679.03,679.03,0,0,2018-08-28
36,1962,679.03,679.03,0,0,2018-10-16
36,1962,679.03,680.03,0,0,2017-10-24
36,1962,679.03,680.03,0,0,2017-12-12
36,1962,679.03,680.03,0,0,2018-02-06
36,1962,679.03,680.03,0,0,2018-03-20
36,1962,680.03,678.03,0,0,2017-10-03
36,1962,680.03,678.03,0,0,2018-03-13
36,1962,680.03,678.03,0,0,2018-05-22
36,1962,680.03,678.03,0,0,2018-10-23
36,1962,680.03,678.03,0,0,2018-11-06
36,1962,680.03,679.03,0,0,2017-09-05
36,1962,680.03,679.03,0,0,2018-10-09
36,1962,680.03,679.03,0,0,2018-11-20
36,1962,680.03,680.03,0,0,2017-07-04
36,1962,680.03,680.03,0,0,2017-08-15
36,1962,680.03,680.03,0,0,2018-06-05
36,1962,680.03,680.03,0,0,2018-12-11
36,1962,697.43,698.43,0,0,2019-02-19
36,1962,697.43,699.43,0,0,2019-01-29
36,1962,697.43,699.43,0,0,2019-02-05
36,1962,697.43,699.43,0,1,2018-12-25
36,1962,698.43,698.43,0,0,2019-02-12
36,1962,699.43,699.43,0,0,2018-12-18
36,1962,726.53,726.53,0,0,2017-06-13
36,1962,726.53,727.53,0,0,2017-05-16
36,1962,726.53,727.53,0,0,2017-06-27
36,1962,727.53,727.53,0,0,2017-05-23
36,1962,727.53,728.53,0,0,2017-05-30
36,1962,727.53,728.53,0,0,2017-06-06
36,1962,727.53,728.53,0,0,2017-06-20
36,1971,164.93,311.4,1,0,2017-05-30
36,1971,173.66,310.4,1,1,2017-10-03
36,1971,175.63,326.89,1,1,2019-05-14
36,1971,190.15,328.89,1,1,2019-05-21
36,1971,191.09,290.03,1,1,2018-03-06
36,1971,191.09,292.03,0,0,2018-02-27
36,1971,192.06,322.04,1,1,2018-08-14
36,1971,192.06,323.04,1,0,2019-03-05
36,1971,193.03,324.04,1,1,2019-02-26
36,1971,193.06,323.04,1,1,2019-03-12
36,1971,193.09,290.03,0,1,2018-03-13
36,1971,193.09,292.03,1,1,2018-02-20
36,1971,194.03,322.04,1,1,2018-08-07
36,1971,194.06,322.04,1,1,2019-03-19
36,1971,236.71,303.61,1,1,2017-12-26
36,1971,237.71,324.04,1,1,2018-12-04
36,1971,241.53,311.4,0,0,2017-08-29
36,1971,241.53,312.4,1,1,2017-01-10
36,1971,242.5,291.03,1,1,2018-04-10
36,1971,242.5,311.4,0,0,2017-09-26
36,1971,242.5,322.04,1,1,2018-11-27
36,1971,242.53,310.4,1,1,2017-04-04
36,1971,242.53,311.4,0,0,2017-08-08
36,1971,242.53,312.4,1,1,2017-01-17
36,1971,242.53,312.4,1,1,2017-04-11
36,1971,243.53,310.4,0,1,2017-08-15
36,1971,244.5,282.3,1,1,2017-06-13
36,1971,244.5,291.03,0,0,2018-04-17
36,1971,245.47,310.4,0,1,2017-01-24
36,1971,245.47,311.4,0,0,2017-08-22
36,1971,247.38,312.4,1,0,2017-09-19
36,1971,254.17,322.04,1,0,2016-11-08
36,1971,259.99,322.04,1,0,2016-11-15
36,1971,274.51,323.04,0,0,2019-04-16
36,1971,275.54,322.04,0,0,2019-04-23
36,1971,281.3,283.3,0,0,2017-06-06
36,1971,290.03,290.03,0,0,2018-06-26
36,1971,290.03,291.03,0,0,2018-02-06
36,1971,290.03,291.03,0,0,2018-03-20
36,1971,290.03,291.03,0,0,2018-04-03
36,1971,290.03,292.03,0,0,2018-05-22
36,1971,290.03,292.03,0,0,2018-06-05
36,1971,291.03,290.03,0,0,2018-01-30
36,1971,291.03,290.03,0,0,2018-04-24
36,1971,291.03,291.03,0,0,2018-03-27
36,1971,291.03,291.03,0,0,2018-05-01
36,1971,291.03,291.03,0,0,2018-05-15
36,1971,291.03,292.03,0,0,2018-01-23
36,1971,291.03,292.03,0,0,2018-02-13
36,1971,292.03,290.03,0,0,2018-05-08
36,1971,292.03,290.03,0,0,2018-05-29
36,1971,292.03,290.03,0,0,2018-06-19
36,1971,292.03,292.03,0,0,2018-06-12
36,1971,293.94,312.4,0,1,2017-04-18
36,1971,293.97,291.97,0,0,2018-07-03
36,1971,297.85,295.85,0,0,2017-07-18
36,1971,299.73,299.73,0,0,2018-07-17
36,1971,300.73,300.73,0,0,2017-06-20
36,1971,301.73,300.73,0,0,2018-07-10
36,1971,303.61,303.61,0,0,2018-01-09
36,1971,303.61,305.61,0,0,2017-12-05
36,1971,304.61,304.61,0,0,2017-12-12
36,1971,304.61,304.61,0,0,2018-01-16
36,1971,304.61,305.61,0,0,2017-12-19
36,1971,305.55,307.55,0,0,2019-03-26
36,1971,305.61,304.61,0,0,2018-01-02
36,1971,310.4,310.4,0,0,2017-03-21
36,1971,310.4,310.4,0,0,2017-05-02
36,1971,310.4,310.4,0,0,2017-05-09
36,1971,310.4,310.4,0,0,2017-06-27
36,1971,310.4,310.4,0,0,2017-10-31
36,1971,310.4,310.4,0,0,2017-11-28
36,1971,310.4,311.4,0,0,2017-07-25
36,1971,310.4,311.4,0,0,2017-09-05
36,1971,310.4,311.4,0,0,2017-11-14
36,1971,310.4,311.4,0,0,2017-11-21
36,1971,310.4,312.4,0,0,2017-02-28
36,1971,310.4,312.4,0,0,2017-03-07
36,1971,310.4,312.4,0,0,2017-09-12
36,1971,310.4,312.4,0,0,2017-11-07
36,1971,311.4,310.4,0,0,2016-12-27
36,1971,311.4,310.4,0,0,2017-01-31
36,1971,311.4,310.4,0,0,2017-03-14
36,1971,311.4,310.4,0,0,2017-05-16
36,1971,311.4,310.4,0,0,2017-10-17
36,1971,311.4,311.4,0,0,2017-02-21
36,1971,311.4,311.4,0,0,2017-08-01
36,1971,311.4,311.4,0,0,2017-10-10
36,1971,311.4,312.4,0,0,2016-12-20
36,1971,311.4,312.4,0,0,2017-03-28
36,1971,311.4,312.4,0,0,2017-07-11
36,1971,311.43,310.43,0,0,2019-04-30
36,1971,312.4,310.4,0,0,2017-02-07
36,1971,312.4,310.4,0,0,2017-04-25
36,1971,312.4,310.4,0,0,2017-10-24
36,1971,312.4,311.4,0,0,2017-01-03
36,1971,312.4,311.4,0,0,2017-07-04
36,1971,312.4,312.4,0,0,2016-12-13
36,1971,312.4,312.4,0,0,2017-02-14
36,1971,312.4,312.4,0,0,2017-05-23
36,1971,319.16,320.16,0,0,2019-01-08
36,1971,319.19,317.19,0,0,2018-08-21
36,1971,320.1,322.1,0,0,2019-06-11
36,1971,320.1,322.1,0,0,2019-07-09
36,1971,321.1,322.1,0,0,2018-11-06
36,1971,322.04,322.04,0,0,2018-09-04
36,1971,322.04,322.04,0,0,2018-09-25
36,1971,322.04,322.04,0,0,2018-12-18
36,1971,322.04,322.04,0,0,2019-02-12
36,1971,322.04,322.04,0,0,2019-04-02
36,1971,322.04,323.04,0,0,2018-10-16
36,1971,322.04,323.04,0,0,2019-02-19
36,1971,323.04,322.04,0,0,2018-08-28
36,1971,323.04,322.04,0,0,2018-12-11
36,1971,323.04,322.04,0,0,2019-01-15
36,1971,323.04,322.04,0,0,2019-02-05
36,1971,323.04,322.04,0,0,2019-04-09
36,1971,323.04,323.04,0,0,2018-09-11
36,1971,323.04,323.04,0,0,2018-10-09
36,1971,323.04,323.04,0,0,2018-11-20
36,1971,323.04,323.04,0,0,2019-01-22
36,1971,323.04,324.04,0,0,2018-07-24
36,1971,323.04,324.04,0,0,2018-07-31
36,1971,323.04,324.04,0,0,2019-01-29
36,1971,324.04,322.04,0,0,2018-10-30
36,1971,324.04,322.04,0,0,2018-11-13
36,1971,324.04,323.04,0,0,2018-09-18
36,1971,324.04,323.04,0,0,2019-01-01
36,1971,324.04,324.04,0,0,2018-10-02
36,1971,324.04,324.04,0,0,2018-10-23
36,1971,324.04,324.04,0,0,2018-12-25
36,1971,324.98,323.98,0,0,2019-07-16
36,1971,327.86,329.86,0,0,2019-05-28
36,1971,327.89,328.89,0,0,2019-05-07
36,1971,328.83,330.83,0,0,2016-11-29
36,1971,328.86,327.86,0,0,2019-06-04
36,1971,328.86,327.86,0,0,2019-06-25
36,1971,329.83,328.83,0,0,2016-11-22
36,1971,329.86,327.86,0,0,2019-07-02
36,1971,329.86,328.86,0,0,2019-06-18
36,1971,329.86,328.86,0,0,2019-07-23
36,1971,330.83,330.83,0,0,2016-12-06
36,1971,345.35,346.35,0,0,2019-08-06
36,1971,346.35,344.35,0,0,2019-07-30
36,1971,346.35,344.35,0,0,2019-08-13
36,1993,120.28,143.59,0,1,2017-11-21
36,1993,120.28,147.5,0,1,2017-05-30
36,1993,121.25,145.5,0,1,2017-05-23
36,1993,121.28,142.59,0,1,2017-10-24
36,1993,121.28,142.59,0,1,2017-11-14
36,1993,121.28,143.59,1,1,2017-10-31
36,1993,121.28,144.59,1,1,2017-11-07
36,1993,122.25,144.59,0,1,2017-11-28
36,1993,122.25,146.5,0,0,2017-05-09
36,1993,122.28,142.59,0,1,2017-10-03
36,1993,122.28,144.59,0,1,2017-10-17
36,1993,123.25,143.59,0,1,2017-10-10
36,1993,123.25,146.5,0,1,2017-05-16
36,1993,130.95,141.62,0,1,2017-08-08
36,1993,133.86,134.86,0,0,2016-11-22
36,1993,133.86,135.86,0,1,2016-11-29
36,1993,134.83,134.83,0,1,2016-11-08
36,1993,135.86,135.83,0,1,2016-11-15
36,1993,139.68,145.53,0,1,2017-02-28
36,1993,140.65,145.5,0,1,2017-07-25
36,1993,141.62,142.62,0,0,2018-01-16
36,1993,141.62,142.62,0,0,2018-01-23
36,1993,141.62,143.62,0,0,2018-06-26
36,1993,141.62,143.62,0,0,2018-08-21
36,1993,141.62,143.62,0,1,2017-08-22
36,1993,142.59,141.62,0,1,2017-08-15
36,1993,142.59,142.59,0,0,2018-06-19
36,1993,142.59,142.59,0,0,2018-07-17
36,1993,142.59,143.59,0,0,2018-01-02
36,1993,142.59,143.59,0,0,2018-08-14
36,1993,142.59,144.53,0,1,2017-01-10
36,1993,142.62,141.62,0,0,2017-08-01
36,1993,142.62,143.62,0,0,2018-07-03
36,1993,143.56,146.53,0,1,2017-01-17
36,1993,143.59,142.59,0,0,2018-03-06
36,1993,143.59,143.59,0,0,2017-09-05
36,1993,143.62,144.59,0,1,2017-09-19
36,1993,144.53,144.53,0,0,2018-03-20
36,1993,144.53,144.53,0,1,2017-03-28
36,1993,144.53,144.59,0,1,2017-12-05
36,1993,144.53,145.5,0,1,2017-06-27
36,1993,144.53,145.5,0,1,2017-07-11
36,1993,144.53,145.53,0,0,2018-03-13
36,1993,144.53,146.53,0,0,2016-12-20
36,1993,144.53,146.53,0,0,2018-04-17
36,1993,144.53,147.5,0,1,2017-07-04
36,1993,144.56,141.62,0,1,2018-02-06
36,1993,144.56,143.56,0,0,2018-04-10
36,1993,144.56,143.56,0,0,2018-05-15
36,1993,144.56,144.56,0,0,2017-12-19
36,1993,144.59,142.59,0,0,2018-08-07
36,1993,144.59,143.59,0,0,2018-01-09
36,1993,144.59,143.59,0,0,2018-05-01
36,1993,145.5,145.5,0,0,2017-04-04
36,1993,145.5,145.5,0,0,2018-09-11
36,1993,145.5,145.5,0,0,2018-11-13
36,1993,145.5,146.5,0,0,2018-12-04
36,1993,145.5,147.5,0,0,2018-03-27
36,1993,145.5,147.5,0,0,2018-10-23
36,1993,145.5,147.5,0,0,2019-07-23
36,1993,145.5,147.5,0,0,2019-07-30
36,1993,145.53,133.86,0,1,2016-12-06
36,1993,145.53,135.86,0,1,2016-12-13
36,1993,145.53,142.59,0,1,2017-09-12
36,1993,145.53,142.62,0,1,2018-01-30
36,1993,145.53,143.62,0,1,2018-02-13
36,1993,145.53,144.53,0,0,2017-02-21
36,1993,145.53,144.53,0,0,2017-03-21
36,1993,145.53,145.53,0,0,2018-05-29
36,1993,145.53,145.53,0,0,2018-06-05
36,1993,145.53,145.53,0,0,2018-07-31
36,1993,145.53,145.53,0,0,2018-09-04
36,1993,145.53,146.5,0,1,2017-06-06
36,1993,145.53,146.5,0,1,2017-06-20
36,1993,145.53,146.53,0,0,2016-12-27
36,1993,145.53,146.53,0,0,2018-02-20
36,1993,145.56,143.62,0,1,2017-08-29
36,1993,145.56,144.56,0,0,2018-02-27
36,1993,145.56,145.56,0,0,2018-08-28
36,1993,145.56,146.53,0,1,2017-02-14
36,1993,146.47,146.47,0,0,2018-10-30
36,1993,146.5,144.53,0,1,2017-03-14
36,1993,146.5,145.5,0,0,2018-05-08
36,1993,146.5,145.53,0,1,2017-01-24
36,1993,146.5,146.5,0,1,2017-07-18
36,1993,146.5,146.53,0,1,2017-01-03
36,1993,146.5,147.5,0,0,2018-04-03
36,1993,146.5,147.5,0,0,2018-07-24
36,1993,146.5,147.5,0,0,2018-09-18
36,1993,146.53,142.59,0,1,2017-09-26
36,1993,146.53,144.53,0,0,2018-04-24
36,1993,146.53,145.53,0,0,2017-12-12
36,1993,146.53,146.53,0,1,2017-01-31
36,1993,147.44,148.44,0,0,2018-11-27
36,1993,147.44,148.44,0,0,2018-12-11
36,1993,147.47,148.47,0,0,2018-11-06
36,1993,147.5,144.53,0,1,2017-03-07
36,1993,147.5,145.5,0,0,2018-05-22
36,1993,147.5,145.5,0,0,2018-06-12
36,1993,147.5,145.5,0,0,2018-07-10
36,1993,147.5,146.5,0,0,2017-06-13
36,1993,147.5,146.5,0,0,2017-12-26
36,1993,147.5,146.5,0,0,2018-10-02
36,1993,147.5,146.53,0,1,2017-02-07
36,1993,147.5,147.5,0,0,2019-01-01
36,1993,148.41,148.41,0,0,2018-12-18
36,1993,148.41,148.41,0,0,2019-04-23
36,1993,148.44,147.44,0,0,2019-01-08
36,1993,148.44,148.44,0,0,2018-10-16
36,1993,148.47,146.47,0,0,2019-07-16
36,1993,148.47,147.47,0,0,2019-02-19
36,1993,149.38,149.38,0,0,2018-12-25
36,1993,149.38,149.38,0,0,2019-05-07
36,1993,149.38,149.38,0,0,2019-05-21
36,1993,149.38,151.38,0,0,2019-07-02
36,1993,149.41,149.41,0,0,2019-03-12
36,1993,149.44,149.44,0,0,2018-10-09
36,1993,149.44,149.44,0,0,2019-01-15
36,1993,150.35,151.35,0,0,2019-05-28
36,1993,150.35,152.35,0,0,2019-01-29
36,1993,150.35,152.35,0,0,2019-06-25
36,1993,150.38,149.38,0,0,2019-03-26
36,1993,150.38,149.38,0,0,2019-08-06
36,1993,150.38,150.38,0,0,2018-09-25
36,1993,150.38,151.38,0,0,2019-04-09
36,1993,150.41,149.41,0,0,2019-06-04
36,1993,150.41,150.41,0,0,2018-11-20
36,1993,151.35,151.35,0,0,2019-01-22
36,1993,151.35,152.35,0,0,2019-03-05
36,1993,151.38,149.38,0,0,2019-02-05
36,1993,151.38,149.38,0,0,2019-02-26
36,1993,151.38,149.38,0,0,2019-05-14
36,1993,151.38,150.38,0,0,2019-02-12
36,1993,151.38,150.38,0,0,2019-04-02
36,1993,151.38,150.38,0,0,2019-06-11
36,1993,151.38,150.38,0,0,2019-07-09
36,1993,151.38,151.38,0,0,2019-03-19
36,1993,151.38,151.38,0,0,2019-04-16
36,1993,152.29,154.29,0,0,2019-06-18
36,1993,152.35,152.35,0,0,2019-04-30
36,1993,157.14,157.14,0,0,2019-08-13
36,1993,163.93,146.5,0,1,2017-04-18
36,1993,163.96,145.5,0,1,2017-04-11
36,1993,163.96,145.5,0,1,2017-05-02
36,1993,164.96,147.5,0,1,2017-04-25
36,2126,368.63,509.31,0,1,2019-07-09
36,2126,417.13,507.31,0,0,2019-07-02
36,2126,426.8,426.8,0,0,2019-05-14
36,2126,426.8,427.8,0,0,2019-05-28
36,2126,426.8,428.8,0,0,2019-05-07
36,2126,426.8,533.53,0,0,2019-03-05
36,2126,426.8,534.53,0,0,2019-02-26
36,2126,427.8,426.8,0,0,2019-05-21
36,2126,428.8,426.8,0,0,2019-04-16
36,2126,428.8,427.8,0,0,2019-04-30
36,2126,428.8,428.8,0,0,2019-04-23
36,2126,428.8,532.53,0,1,2019-03-19
36,2126,428.8,533.53,0,0,2019-03-26
36,2126,428.8,533.53,0,0,2019-04-09
36,2126,428.8,534.53,0,0,2019-03-12
36,2126,428.8,534.53,0,0,2019-04-02
36,2126,429.74,532.53,0,0,2018-07-17
36,2126,433.59,533.53,0,0,2017-07-11
36,2126,434.59,532.53,0,0,2017-07-04
36,2126,434.59,532.53,0,1,2017-06-27
36,2126,435.53,534.53,0,0,2019-01-01
36,2126,436.5,534.53,0,1,2017-10-31
36,2126,436.53,436.53,0,0,2019-06-04
36,2126,436.53,532.53,0,0,2018-10-30
36,2126,436.53,532.53,0,0,2018-11-06
36,2126,436.53,533.53,0,0,2018-10-23
36,2126,436.53,533.53,0,0,2018-11-13
36,2126,436.53,533.53,0,0,2019-01-08
36,2126,437.5,533.53,0,0,2018-09-11
36,2126,437.5,534.53,0,1,2017-11-21
36,2126,437.53,533.53,0,1,2018-01-16
36,2126,437.53,533.53,1,1,2018-01-09
36,2126,437.53,534.53,0,1,2018-07-24
36,2126,437.53,534.53,1,1,2018-01-02
36,2126,438.5,532.53,0,1,2017-11-07
36,2126,438.5,533.53,0,1,2017-11-14
36,2126,438.5,534.53,0,0,2018-09-04
36,2126,445.26,532.53,0,1,2017-06-20
36,2126,449.14,533.53,0,0,2018-07-31
36,2126,454.93,532.53,0,1,2018-01-23
36,2126,463.72,532.53,1,0,2018-07-10
36,2126,464.63,464.63,0,0,2018-05-29
36,2126,464.63,466.63,0,0,2018-06-12
36,2126,464.66,532.53,0,0,2017-03-21
36,2126,465.63,465.63,0,0,2018-06-05
36,2126,484.03,484.03,0,0,2016-12-13
36,2126,484.03,484.03,0,0,2017-02-14
36,2126,484.03,484.03,0,0,2017-03-28
36,2126,484.03,486.03,0,0,2017-05-09
36,2126,484.03,498.64,0,1,2017-08-15
36,2126,484.03,533.53,0,1,2017-03-07
36,2126,484.03,533.53,1,1,2018-03-06
36,2126,485.0,485.0,0,0,2016-11-15
36,2126,485.0,533.53,0,1,2016-11-08
36,2126,485.03,485.03,0,0,2017-01-31
36,2126,485.03,485.03,0,0,2017-05-23
36,2126,485.03,485.03,0,0,2019-08-13
36,2126,485.03,486.03,0,0,2017-05-02
36,2126,485.03,486.03,0,0,2017-05-30
36,2126,485.03,486.03,0,0,2018-03-27
36,2126,485.03,532.53,0,1,2017-04-25
36,2126,485.03,532.53,1,1,2018-03-13
36,2126,485.03,533.53,0,1,2018-03-20
36,2126,486.03,484.03,0,0,2016-12-06
36,2126,486.03,484.03,0,0,2017-01-24
36,2126,486.03,486.03,0,0,2016-12-20
36,2126,486.03,496.64,0,1,2017-08-08
36,2126,486.03,497.64,0,1,2017-08-22
36,2126,486.03,534.53,0,1,2017-03-14
36,2126,487.94,488.94,0,0,2018-05-22
36,2126,494.73,495.73,0,0,2017-02-07
36,2126,497.64,496.64,0,0,2017-08-01
36,2126,505.43,532.53,0,1,2017-09-05
36,2126,505.43,532.53,0,1,2017-09-12
36,2126,505.43,532.53,0,1,2017-09-26
36,2126,505.43,533.53,0,1,2017-09-19
36,2126,507.31,507.31,0,0,2019-06-11
36,2126,507.31,509.31,0,0,2019-07-16
36,2126,508.31,507.31,0,0,2019-08-06
36,2126,508.31,509.31,0,0,2019-07-23
36,2126,509.31,508.31,0,0,2019-06-25
36,2126,509.31,509.31,0,0,2019-06-18
36,2126,532.53,532.53,0,0,2017-04-04
36,2126,532.53,532.53,0,0,2017-06-13
36,2126,532.53,532.53,0,0,2018-02-27
36,2126,532.53,532.53,0,0,2018-06-19
36,2126,532.53,532.53,0,0,2018-07-03
36,2126,532.53,532.53,0,0,2018-08-14
36,2126,532.53,532.53,0,0,2019-02-05
36,2126,532.53,533.53,0,0,2017-02-21
36,2126,532.53,533.53,0,0,2017-07-18
36,2126,532.53,533.53,0,0,2017-12-26
36,2126,532.53,533.53,0,0,2018-01-30
36,2126,532.53,533.53,0,0,2019-01-15
36,2126,532.53,533.53,0,1,2017-10-03
36,2126,532.53,533.53,0,1,2017-12-19
36,2126,532.53,534.53,0,0,2017-02-28
36,2126,532.53,534.53,0,0,2017-04-18
36,2126,532.53,534.53,0,0,2017-08-29
36,2126,532.53,534.53,0,0,2018-12-11
36,2126,532.53,534.53,0,0,2018-12-18
36,2126,532.53,534.53,0,0,2019-01-29
36,2126,532.53,534.53,0,0,2019-02-19
36,2126,532.53,534.53,0,1,2017-12-05
36,2126,533.53,532.53,0,0,2017-01-17
36,2126,533.53,532.53,0,0,2017-05-16
36,2126,533.53,532.53,0,0,2018-02-06
36,2126,533.53,532.53,0,0,2018-08-07
36,2126,533.53,532.53,0,0,2018-09-18
36,2126,533.53,532.53,0,0,2018-11-20
36,2126,533.53,532.53,0,0,2018-12-25
36,2126,533.53,532.53,0,1,2018-09-25
36,2126,533.53,533.53,0,0,2017-01-10
36,2126,533.53,533.53,0,0,2018-04-17
36,2126,533.53,533.53,0,0,2018-05-15
36,2126,533.53,533.53,0,0,2018-08-28
36,2126,533.53,533.53,0,0,2018-12-04
36,2126,533.53,533.53,0,1,2018-10-09
36,2126,533.53,534.53,0,0,2017-04-11
36,2126,533.53,534.53,0,0,2017-06-06
36,2126,533.53,534.53,0,0,2017-10-17
36,2126,533.53,534.53,0,0,2018-02-20
36,2126,533.53,534.53,0,0,2018-04-24
36,2126,534.53,532.53,0,0,2018-02-13
36,2126,534.53,532.53,0,0,2018-05-08
36,2126,534.53,532.53,0,0,2018-10-16
36,2126,534.53,533.53,0,0,2017-01-03
36,2126,534.53,533.53,0,0,2017-07-25
36,2126,534.53,533.53,0,0,2017-10-10
36,2126,534.53,533.53,0,0,2019-01-22
36,2126,534.53,533.53,0,1,2017-11-28
36,2126,534.53,533.53,0,1,2017-12-12
36,2126,534.53,533.53,0,1,2018-10-02
36,2126,534.53,534.53,0,0,2017-10-24
36,2126,534.53,534.53,0,0,2018-04-10
36,2126,534.53,534.53,0,0,2018-05-01
36,2126,534.53,534.53,0,0,2018-06-26
36,2126,534.53,534.53,0,0,2018-08-21
36,2126,534.53,534.53,0,0,2018-11-27
36,2126,583.03,581.03,0,0,2018-04-03
36,2139,256.14,291.03,0,0,2019-07-30
36,2139,261.93,260.93,0,0,2018-03-27
36,2139,263.9,263.9,0,0,2017-05-30
36,2139,271.63,270.63,0,0,2019-03-05
36,2139,272.63,271.63,0,0,2018-03-20
36,2139,276.45,277.45,0,0,2017-05-23
36,2139,276.48,275.48,0,0,2019-03-19
36,2139,276.48,275.48,0,0,2019-08-06
36,2139,277.45,276.45,0,0,2017-11-21
36,2139,277.45,276.45,0,0,2018-04-24
36,2139,277.45,277.45,0,0,2018-05-01
36,2139,277.45,278.45,0,0,2018-09-18
36,2139,277.48,275.48,0,0,2019-04-23
36,2139,278.42,278.42,0,0,2018-11-20
36,2139,279.39,280.39,0,0,2018-02-13
36,2139,280.39,279.39,0,0,2017-08-15
36,2139,281.3,283.3,0,0,2018-02-06
36,2139,281.33,282.33,0,0,2019-08-13
36,2139,282.27,284.27,0,0,2017-10-03
36,2139,282.27,420.98,0,0,2017-05-16
36,2139,283.27,282.27,0,0,2017-06-27
36,2139,283.27,282.27,0,0,2017-07-18
36,2139,283.27,282.27,0,0,2017-11-07
36,2139,284.27,282.27,0,0,2017-12-19
36,2139,285.24,284.24,0,0,2018-11-06
36,2139,287.12,289.12,0,0,2017-07-04
36,2139,289.12,287.12,0,0,2017-10-10
36,2139,289.12,289.12,0,0,2017-09-12
36,2139,290.03,290.03,0,0,2018-02-20
36,2139,290.03,291.03,0,0,2018-03-13
36,2139,290.03,291.03,0,0,2019-03-26
36,2139,290.03,291.03,0,0,2019-04-16
36,2139,290.03,292.03,0,0,2018-01-23
36,2139,290.03,292.03,0,0,2019-07-23
36,2139,290.06,290.06,0,0,2017-09-05
36,2139,290.06,422.98,0,0,2017-04-04
36,2139,291.0,292.0,0,0,2017-06-06
36,2139,291.03,290.03,0,0,2018-04-03
36,2139,291.03,290.03,0,0,2019-03-12
36,2139,291.03,291.03,0,0,2018-01-30
36,2139,291.03,291.03,0,0,2019-02-26
36,2139,291.03,292.03,0,0,2019-07-02
36,2139,291.06,290.06,0,0,2018-09-25
36,2139,291.97,292.97,0,0,2018-07-31
36,2139,292.0,291.0,0,0,2017-06-13
36,2139,292.03,290.03,0,0,2018-03-06
36,2139,292.03,290.03,0,0,2019-07-09
36,2139,292.03,291.03,0,0,2018-11-13
36,2139,292.03,292.03,0,0,2018-04-17
36,2139,292.03,292.03,0,0,2018-11-27
36,2139,292.03,292.03,0,0,2019-07-16
36,2139,292.97,293.97,0,0,2019-01-29
36,2139,293.97,293.97,0,0,2018-12-25
36,2139,296.82,296.82,0,0,2017-12-12
36,2139,296.82,296.82,0,0,2018-01-02
36,2139,296.82,297.82,0,0,2017-08-08
36,2139,296.82,297.82,0,0,2017-09-26
36,2139,296.82,298.82,0,0,2018-07-17
36,2139,296.82,422.98,0,0,2017-04-11
36,2139,296.82,422.98,0,0,2017-04-25
36,2139,297.82,296.82,0,0,2017-08-22
36,2139,297.82,296.82,0,0,2017-10-24
36,2139,297.82,297.82,0,0,2017-09-19
36,2139,297.82,298.82,0,0,2017-10-31
36,2139,297.82,298.82,0,0,2017-11-28
36,2139,297.82,298.82,0,0,2017-12-26
36,2139,298.82,297.82,0,0,2017-10-17
36,2139,298.82,297.82,0,0,2017-11-14
36,2139,298.82,297.82,0,0,2018-07-10
36,2139,298.82,298.82,0,0,2017-07-25
36,2139,298.82,298.82,0,0,2017-08-01
36,2139,298.82,422.98,0,0,2017-05-02
36,2139,299.73,301.73,0,0,2018-10-09
36,2139,300.73,301.73,0,0,2019-01-01
36,2139,301.73,299.73,0,0,2018-08-28
36,2139,301.73,299.73,0,0,2019-01-15
36,2139,304.61,304.61,0,0,2018-09-11
36,2139,305.61,303.61,0,0,2018-09-04
36,2139,307.49,307.49,0,0,2018-05-22
36,2139,307.49,308.49,0,0,2018-06-05
36,2139,307.49,308.49,0,0,2018-07-03
36,2139,307.49,308.49,0,0,2018-08-21
36,2139,307.49,308.49,0,0,2018-12-04
36,2139,307.49,308.49,0,0,2018-12-11
36,2139,307.49,308.49,0,0,2019-01-08
36,2139,307.49,308.49,0,0,2019-02-05
36,2139,307.49,309.49,0,0,2019-02-19
36,2139,308.49,307.49,0,0,2018-05-08
36,2139,308.49,307.49,0,0,2018-08-14
36,2139,308.49,309.49,0,0,2018-06-19
36,2139,308.49,309.49,0,0,2018-10-02
36,2139,309.43,309.43,0,0,2019-04-09
36,2139,309.46,308.46,0,0,2019-06-04
36,2139,309.49,307.49,0,0,2019-01-22
36,2139,309.49,308.49,0,0,2018-05-15
36,2139,309.49,308.49,0,0,2018-07-24
36,2139,309.49,308.49,0,0,2018-08-07
36,2139,309.49,309.49,0,0,2018-06-26
36,2139,309.49,309.49,0,0,2018-12-18
36,2139,309.49,309.49,0,0,2019-02-12
36,2139,310.43,310.43,0,0,2019-04-02
36,2139,316.25,317.25,0,0,2019-06-25
36,2139,319.13,320.13,0,0,2019-06-11
36,2139,320.13,320.13,0,0,2019-05-07
36,2139,320.13,321.13,0,0,2019-05-21
36,2139,321.13,319.13,0,0,2019-05-28
36,2139,321.13,319.13,0,0,2019-06-18
36,2139,321.13,321.13,0,0,2019-05-14
36,2139,324.01,436.53,0,0,2016-11-29
36,2139,335.68,435.53,0,0,2016-11-08
36,2139,339.5,437.53,0,0,2016-11-15
36,2139,340.5,436.53,0,0,2016-11-22
36,2139,348.23,437.53,0,0,2017-01-10
36,2139,367.66,421.98,0,0,2017-03-28
36,2139,380.27,437.53,0,0,2017-01-24
36,2139,389.03,436.53,0,0,2017-01-17
36,2139,420.98,421.98,0,0,2017-03-14
36,2139,435.53,436.53,0,0,2017-01-31
36,2139,435.53,437.53,0,0,2017-03-07
36,2139,436.53,437.53,0,0,2017-02-07
36,2139,437.53,435.53,0,0,2016-12-20
36,2139,437.53,437.53,0,0,2017-02-28
36,2290,157.14,310.43,1,1,2016-12-20
36,2290,159.08,309.43,1,1,2016-12-06
36,2290,159.08,310.43,0,1,2016-12-13
36,2290,162.05,309.43,0,1,2016-12-27
36,2290,173.69,315.31,1,0,2017-07-25
36,2290,180.45,277.48,1,1,2018-10-16
36,2290,182.42,277.48,1,1,2018-10-23
36,2290,191.09,303.64,1,0,2018-07-24
36,2290,192.12,269.72,0,0,2018-06-26
36,2290,194.0,310.43,1,1,2017-02-28
36,2290,195.03,268.72,0,0,2018-06-19
36,2290,221.22,309.43,0,0,2017-06-13
36,2290,222.19,277.48,1,1,2018-10-02
36,2290,223.13,275.48,1,1,2018-10-09
36,2290,236.68,282.3,1,1,2017-09-12
36,2290,243.47,298.79,0,1,2018-08-21
36,2290,243.53,279.39,0,0,2019-06-11
36,2290,244.5,299.79,0,0,2018-08-28
36,2290,247.41,286.15,0,0,2018-01-23
36,2290,252.2,283.3,0,0,2017-09-19
36,2290,256.08,256.08,0,0,2018-01-02
36,2290,259.02,310.43,0,0,2017-03-14
36,2290,260.02,258.02,0,0,2019-06-18
36,2290,263.9,263.9,0,0,2017-12-12
36,2290,265.84,263.84,0,0,2017-11-07
36,2290,267.78,266.78,0,0,2018-03-06
36,2290,267.78,315.31,0,0,2017-08-01
36,2290,268.69,313.34,1,0,2019-02-12
36,2290,268.75,266.75,0,0,2018-03-13
36,2290,269.66,271.66,0,0,2018-02-27
36,2290,269.72,269.72,0,0,2018-06-12
36,2290,270.69,269.69,0,0,2017-12-19
36,2290,271.6,271.6,0,0,2018-01-09
36,2290,271.63,312.34,1,0,2019-02-19
36,2290,274.54,274.54,0,0,2019-03-26
36,2290,275.51,275.51,0,0,2018-03-20
36,2290,275.54,274.54,0,0,2017-12-26
36,2290,276.48,275.48,0,0,2018-09-25
36,2290,276.48,275.48,0,0,2019-05-14
36,2290,276.48,311.43,0,0,2017-06-06
36,2290,276.51,275.51,0,0,2017-10-17
36,2290,277.45,276.45,0,0,2017-12-05
36,2290,277.45,314.31,0,0,2017-08-08
36,2290,278.39,278.39,0,0,2019-06-04
36,2290,278.42,279.42,0,0,2019-03-19
36,2290,279.36,280.36,0,0,2017-10-03
36,2290,279.39,279.39,0,0,2019-03-12
36,2290,280.33,280.33,0,0,2017-11-14
36,2290,280.33,281.33,0,0,2017-09-26
36,2290,281.3,283.3,0,0,2017-09-05
36,2290,281.33,280.33,0,0,2018-02-13
36,2290,281.36,280.36,0,0,2018-01-30
36,2290,282.33,281.33,0,0,2019-06-25
36,2290,282.33,281.33,0,0,2019-08-13
36,2290,284.24,284.24,0,0,2017-04-04
36,2290,285.21,284.21,0,0,2018-12-25
36,2290,285.24,283.24,0,0,2017-11-28
36,2290,286.15,287.15,0,0,2017-10-31
36,2290,286.15,288.15,0,0,2018-02-20
36,2290,286.15,288.15,0,0,2019-04-23
36,2290,286.18,285.18,0,0,2018-09-11
36,2290,286.18,286.18,0,0,2019-04-16
36,2290,286.21,285.21,0,0,2018-03-27
36,2290,287.15,286.15,0,0,2017-08-22
36,2290,287.15,287.15,0,0,2018-01-16
36,2290,287.15,288.15,0,0,2017-08-29
36,2290,287.15,288.15,0,0,2017-10-10
36,2290,287.15,288.15,0,0,2018-02-06
36,2290,288.09,290.09,0,0,2019-07-16
36,2290,288.12,288.12,0,0,2018-09-18
36,2290,288.12,289.12,0,0,2018-12-11
36,2290,288.12,289.12,0,0,2019-01-08
36,2290,288.15,286.15,0,0,2017-08-15
36,2290,288.15,287.15,0,0,2017-10-24
36,2290,288.15,287.15,0,0,2017-11-21
36,2290,289.06,290.06,0,0,2018-12-04
36,2290,290.03,290.03,0,0,2017-06-20
36,2290,290.03,291.03,0,0,2019-03-05
36,2290,290.06,289.06,0,0,2017-02-07
36,2290,291.0,293.0,0,0,2018-04-17
36,2290,291.03,290.03,0,0,2017-01-17
36,2290,291.03,294.88,1,1,2019-05-28
36,2290,292.0,293.0,0,0,2018-11-06
36,2290,292.03,291.03,0,0,2017-05-02
36,2290,292.97,291.97,0,0,2018-07-31
36,2290,293.0,293.0,0,0,2019-04-09
36,2290,293.0,293.0,0,0,2019-07-09
36,2290,293.91,294.91,0,0,2017-01-24
36,2290,293.91,295.91,0,0,2018-12-18
36,2290,293.94,292.94,0,0,2017-07-04
36,2290,293.94,294.94,0,0,2018-06-05
36,2290,294.88,294.88,0,0,2017-03-21
36,2290,294.88,296.88,0,0,2019-05-21
36,2290,294.91,293.91,0,0,2019-04-02
36,2290,294.94,293.94,0,0,2019-08-06
36,2290,296.82,297.82,0,0,2019-07-02
36,2290,296.85,297.85,0,0,2017-04-18
36,2290,297.79,299.79,0,0,2018-08-07
36,2290,298.79,297.79,0,0,2019-04-30
36,2290,298.79,297.79,0,0,2019-07-23
36,2290,298.79,298.79,0,0,2017-04-25
36,2290,298.79,298.79,0,0,2018-11-13
36,2290,298.79,298.79,0,0,2019-05-07
36,2290,298.82,296.82,0,0,2017-03-28
36,2290,299.79,297.79,0,0,2019-07-30
36,2290,300.7,300.7,0,0,2018-07-10
36,2290,300.7,301.7,0,0,2018-05-01
36,2290,301.73,300.73,0,0,2019-01-15
36,2290,302.64,298.79,0,1,2018-08-14
36,2290,302.64,304.64,0,0,2018-09-04
36,2290,302.64,304.64,0,0,2018-11-20
36,2290,302.67,303.67,0,0,2016-11-08
36,2290,302.67,303.67,0,0,2018-10-30
36,2290,302.7,300.7,0,0,2018-05-08
36,2290,303.64,302.64,0,0,2017-01-10
36,2290,303.64,304.64,0,0,2018-07-17
36,2290,304.61,304.61,0,0,2017-01-31
36,2290,304.61,304.61,0,0,2017-02-14
36,2290,304.64,302.64,0,0,2018-07-03
36,2290,304.64,304.64,0,0,2018-11-27
36,2290,306.52,306.52,0,0,2018-04-10
36,2290,307.49,309.49,0,0,2018-04-03
36,2290,307.49,309.49,0,0,2018-05-22
36,2290,307.52,307.52,0,0,2019-01-29
36,2290,309.43,309.43,0,0,2016-11-15
36,2290,309.43,310.43,0,0,2016-11-22
36,2290,309.43,310.43,0,0,2016-11-29
36,2290,309.43,310.43,0,0,2017-05-16
36,2290,309.43,311.43,0,0,2017-02-21
36,2290,309.43,311.43,0,0,2017-05-09
36,2290,309.49,307.49,0,0,2018-04-24
36,2290,309.49,307.49,0,0,2018-05-15
36,2290,309.49,308.49,0,0,2018-05-29
36,2290,310.43,309.43,0,0,2017-03-07
36,2290,310.43,311.43,0,0,2017-04-11
36,2290,311.43,309.43,0,0,2017-01-03
36,2290,311.43,309.43,0,0,2017-05-30
36,2290,311.43,311.43,0,0,2017-05-23
36,2290,313.34,313.34,0,0,2019-01-01
36,2290,313.34,314.34,0,0,2019-01-22
36,2290,314.34,312.34,0,0,2017-06-27
36,2290,314.34,312.34,0,0,2019-02-05
36,2290,314.34,312.34,0,0,2019-02-26
36,2290,315.31,315.31,0,0,2017-07-18
36,2290,319.13,319.13,0,0,2017-07-11
36,2304,374.45,484.03,1,1,2019-06-18
36,2304,375.39,486.03,1,0,2018-03-20
36,2304,381.24,485.03,1,0,2019-06-25
36,2304,387.03,469.51,0,0,2019-04-16
36,2304,387.03,474.39,0,0,2019-01-29
36,2304,387.03,474.39,0,0,2019-02-05
36,2304,387.03,484.03,0,0,2018-03-27
36,2304,387.03,485.03,0,0,2017-03-07
36,2304,387.03,485.03,0,0,2017-03-14
36,2304,387.03,486.03,0,0,2017-11-28
36,2304,387.03,486.03,0,0,2018-04-03
36,2304,387.03,486.03,1,0,2017-11-21
36,2304,388.0,485.03,0,0,2017-09-12
36,2304,388.03,470.51,0,0,2019-04-09
36,2304,388.03,472.39,0,0,2019-02-19
36,2304,388.03,484.03,0,0,2018-06-05
36,2304,388.03,484.03,0,0,2018-06-12
36,2304,388.03,485.03,0,0,2017-03-21
36,2304,388.03,485.03,0,0,2017-06-20
36,2304,389.0,484.03,0,0,2017-09-19
36,2304,389.03,468.51,0,0,2019-03-26
36,2304,389.03,469.51,0,0,2019-04-02
36,2304,389.03,474.39,0,0,2019-02-12
36,2304,389.03,484.03,0,0,2017-02-28
36,2304,389.03,484.03,0,0,2018-06-26
36,2304,389.03,484.03,1,0,2017-06-13
36,2304,389.03,485.03,0,0,2017-06-27
36,2304,389.03,485.03,0,0,2017-12-12
36,2304,389.03,485.03,0,0,2018-06-19
36,2304,389.03,486.03,0,0,2019-07-02
36,2304,390.0,485.03,1,0,2017-08-29
36,2304,390.0,486.03,1,1,2017-09-05
36,2304,395.76,486.03,0,0,2017-12-05
36,2304,403.52,486.03,0,0,2018-04-10
36,2304,421.04,484.03,0,0,2017-03-28
36,2304,436.53,486.03,0,0,2017-04-04
36,2304,438.5,436.5,0,0,2016-12-27
36,2304,438.5,437.5,0,0,2016-12-20
36,2304,438.5,437.5,0,0,2017-01-03
36,2304,454.02,453.02,0,0,2019-07-09
36,2304,461.78,459.78,0,0,2017-07-11
36,2304,468.51,468.51,0,0,2019-04-23
36,2304,468.51,469.51,0,0,2019-02-26
36,2304,468.51,470.51,0,0,2019-03-19
36,2304,469.51,469.51,0,0,2019-03-05
36,2304,469.51,469.51,0,0,2019-05-07
36,2304,469.54,469.54,0,0,2018-11-13
36,2304,470.51,469.51,0,0,2019-03-12
36,2304,470.51,470.51,0,0,2019-04-30
36,2304,470.51,470.51,0,0,2019-05-14
36,2304,472.39,472.39,0,0,2019-01-22
36,2304,472.39,473.39,0,0,2018-12-18
36,2304,472.39,473.39,0,0,2018-12-25
36,2304,472.39,473.39,0,0,2019-01-01
36,2304,473.39,474.39,0,0,2019-01-15
36,2304,474.39,474.39,0,0,2018-12-11
36,2304,474.39,474.39,0,0,2019-01-08
36,2304,483.09,482.09,0,0,2019-05-21
36,2304,483.09,482.09,0,0,2019-05-28
36,2304,484.03,484.03,0,0,2016-11-22
36,2304,484.03,484.03,0,0,2017-02-14
36,2304,484.03,484.03,0,0,2017-05-30
36,2304,484.03,484.03,0,0,2017-08-15
36,2304,484.03,484.03,0,0,2017-08-22
36,2304,484.03,484.03,0,0,2017-10-24
36,2304,484.03,484.03,0,0,2018-01-09
36,2304,484.03,484.03,0,0,2018-02-27
36,2304,484.03,484.03,0,0,2018-04-24
36,2304,484.03,484.03,0,0,2018-05-08
36,2304,484.03,484.03,0,0,2018-08-21
36,2304,484.03,484.03,0,0,2019-06-11
36,2304,484.03,485.03,0,0,2016-11-08
36,2304,484.03,485.03,0,0,2016-11-15
36,2304,484.03,485.03,0,0,2017-05-02
36,2304,484.03,485.03,0,0,2017-08-08
36,2304,484.03,485.03,0,0,2017-10-31
36,2304,484.03,485.03,0,0,2018-02-06
36,2304,484.03,485.03,0,0,2018-05-29
36,2304,484.03,485.03,0,0,2018-07-10
36,2304,484.03,485.03,0,0,2018-08-14
36,2304,484.03,485.03,0,0,2018-11-06
36,2304,484.03,486.03,0,0,2017-10-17
36,2304,484.03,486.03,0,0,2018-09-25
36,2304,484.03,486.03,0,0,2018-10-16
36,2304,484.03,486.03,0,0,2019-06-04
36,2304,484.03,486.03,0,0,2019-07-30
36,2304,485.03,484.03,0,0,2017-02-07
36,2304,485.03,484.03,0,0,2017-04-18
36,2304,485.03,484.03,0,0,2017-04-25
36,2304,485.03,484.03,0,0,2018-01-23
36,2304,485.03,484.03,0,0,2018-05-15
36,2304,485.03,484.03,0,0,2018-09-04
36,2304,485.03,484.03,0,0,2018-09-18
36,2304,485.03,484.03,0,0,2018-10-09
36,2304,485.03,484.03,0,0,2018-11-27
36,2304,485.03,484.03,0,0,2019-08-13
36,2304,485.03,485.03,0,0,2016-11-29
36,2304,485.03,485.03,0,0,2016-12-06
36,2304,485.03,485.03,0,0,2017-12-26
36,2304,485.03,485.03,0,0,2018-05-01
36,2304,485.03,485.03,0,0,2018-07-31
36,2304,485.03,485.03,0,0,2018-09-11
36,2304,485.03,485.03,0,0,2018-12-04
36,2304,485.03,486.03,0,0,2017-01-17
36,2304,485.03,486.03,0,0,2017-04-11
36,2304,485.03,486.03,0,0,2017-05-16
36,2304,485.03,486.03,0,0,2017-07-25
36,2304,485.03,486.03,0,0,2017-10-03
36,2304,485.03,486.03,0,0,2017-12-19
36,2304,485.03,486.03,0,0,2018-01-30
36,2304,485.03,486.03,0,0,2018-07-03
36,2304,485.03,486.03,0,0,2018-08-07
36,2304,485.03,486.03,0,0,2018-08-28
36,2304,486.03,484.03,0,0,2017-01-10
36,2304,486.03,484.03,0,0,2017-02-21
36,2304,486.03,484.03,0,0,2017-06-06
36,2304,486.03,484.03,0,0,2017-08-01
36,2304,486.03,484.03,0,0,2018-03-13
36,2304,486.03,484.03,0,0,2018-05-22
36,2304,486.03,484.03,0,0,2018-10-30
36,2304,486.03,484.03,0,0,2019-07-16
36,2304,486.03,484.03,0,0,2019-08-06
36,2304,486.03,485.03,0,0,2017-01-31
36,2304,486.03,485.03,0,0,2017-05-09
36,2304,486.03,485.03,0,0,2017-05-23
36,2304,486.03,485.03,0,0,2017-09-26
36,2304,486.03,485.03,0,0,2017-10-10
36,2304,486.03,485.03,0,0,2017-11-07
36,2304,486.03,485.03,0,0,2018-01-02
36,2304,486.03,485.03,0,0,2018-02-13
36,2304,486.03,485.03,0,0,2018-02-20
36,2304,486.03,485.03,0,0,2018-03-06
36,2304,486.03,485.03,0,0,2018-04-17
36,2304,486.03,485.03,0,0,2018-07-17
36,2304,486.03,485.03,0,0,2018-07-24
36,2304,486.03,486.03,0,0,2017-01-24
36,2304,486.03,486.03,0,0,2017-07-18
36,2304,486.03,486.03,0,0,2017-11-14
36,2304,486.03,486.03,0,0,2018-01-16
36,2304,486.03,486.03,0,0,2018-10-02
36,2304,486.03,486.03,0,0,2019-07-23
36,2306,147.5,336.62,1,0,2019-07-09
36,2306,182.42,336.62,0,0,2019-07-02
36,2306,209.58,335.62,1,0,2019-03-12
36,2306,215.34,339.53,0,0,2017-07-11
36,2306,217.34,338.53,0,1,2017-03-14
36,2306,218.28,336.62,1,0,2019-03-05
36,2306,225.07,338.53,0,0,2018-02-06
36,2306,231.86,338.53,0,1,2017-06-20
36,2306,231.86,338.53,1,1,2017-11-07
36,2306,241.53,337.62,0,0,2019-03-26
36,2306,242.5,338.53,0,0,2018-02-13
36,2306,242.5,338.53,0,0,2018-02-20
36,2306,242.5,338.53,0,1,2017-08-15
36,2306,242.5,338.53,1,0,2016-12-27
36,2306,242.5,338.53,1,1,2018-03-13
36,2306,242.5,339.53,0,0,2017-11-14
36,2306,242.5,339.53,0,0,2017-11-21
36,2306,242.5,340.53,0,0,2016-11-15
36,2306,242.5,340.53,0,1,2017-10-31
36,2306,242.5,340.53,0,1,2018-03-20
36,2306,242.5,347.26,0,1,2018-06-26
36,2306,242.5,348.26,0,1,2018-07-03
36,2306,242.5,349.26,1,0,2018-10-30
36,2306,242.5,349.26,1,0,2018-11-06
36,2306,243.5,338.53,0,0,2016-11-22
36,2306,243.5,339.53,0,1,2016-11-08
36,2306,243.5,339.53,0,1,2017-02-14
36,2306,243.5,339.53,0,1,2017-07-04
36,2306,243.5,340.53,0,0,2017-03-21
36,2306,243.5,347.26,0,0,2018-06-19
36,2306,243.5,358.93,1,1,2019-01-01
36,2306,243.5,358.93,1,1,2019-01-08
36,2306,244.5,336.62,1,1,2019-08-13
36,2306,244.5,338.53,0,0,2017-01-17
36,2306,244.5,338.53,0,0,2017-08-01
36,2306,244.5,338.53,0,1,2017-01-10
36,2306,244.5,338.53,0,1,2017-05-02
36,2306,244.5,338.53,0,1,2017-08-22
36,2306,244.5,338.53,1,1,2017-01-24
36,2306,244.5,338.53,1,1,2017-04-25
36,2306,244.5,338.53,1,1,2017-05-09
36,2306,244.5,339.53,0,1,2017-01-31
36,2306,244.5,339.53,0,1,2017-02-07
36,2306,244.5,339.53,0,1,2017-08-08
36,2306,244.5,339.53,1,1,2018-03-06
36,2306,244.5,340.53,0,0,2017-03-28
36,2306,244.5,340.53,0,1,2017-01-03
36,2306,244.5,348.26,0,0,2018-10-23
36,2306,244.5,348.26,0,0,2018-11-13
36,2306,244.5,348.26,0,1,2018-07-10
36,2306,250.29,339.53,0,1,2017-06-27
36,2306,254.14,338.53,0,0,2017-03-07
36,2306,292.0,338.53,0,0,2017-02-21
36,2306,292.03,335.62,0,0,2019-07-30
36,2306,292.03,336.62,0,0,2019-08-06
36,2306,299.79,335.62,0,0,2019-03-19
36,2306,311.43,357.93,0,0,2019-01-29
36,2306,312.34,313.34,0,0,2019-04-23
36,2306,313.34,313.34,0,0,2019-04-09
36,2306,314.34,312.34,0,0,2019-04-16
36,2306,316.28,314.28,0,0,2018-01-23
36,2306,335.62,312.34,0,1,2019-04-30
36,2306,335.62,335.62,0,1,2019-02-26
36,2306,335.62,336.62,0,0,2019-05-28
36,2306,335.62,336.62,0,0,2019-06-25
36,2306,335.62,336.62,0,0,2019-07-23
36,2306,335.62,337.62,0,0,2019-05-07
36,2306,335.62,337.62,0,0,2019-06-11
36,2306,336.62,335.62,0,0,2019-02-05
36,2306,336.62,336.62,0,0,2019-06-18
36,2306,336.62,337.62,0,0,2019-02-12
36,2306,337.62,335.62,0,0,2019-06-04
36,2306,337.62,336.62,0,0,2019-04-02
36,2306,337.62,336.62,0,0,2019-05-21
36,2306,337.62,336.62,0,0,2019-07-16
36,2306,338.53,338.53,0,0,2016-11-29
36,2306,338.53,338.53,0,0,2017-06-06
36,2306,338.53,338.53,0,0,2017-08-29
36,2306,338.53,338.53,0,0,2017-12-19
36,2306,338.53,338.53,0,0,2018-01-02
36,2306,338.53,339.53,0,0,2017-05-30
36,2306,338.53,339.53,0,0,2017-09-12
36,2306,338.53,339.53,0,0,2017-12-12
36,2306,338.53,340.53,0,0,2017-04-18
36,2306,338.53,340.53,0,0,2017-07-18
36,2306,338.53,340.53,0,0,2017-12-26
36,2306,338.53,340.53,0,0,2018-01-09
36,2306,339.53,338.53,0,0,2016-12-13
36,2306,339.53,338.53,0,0,2017-02-28
36,2306,339.53,338.53,0,0,2017-10-03
36,2306,339.53,339.53,0,0,2016-12-06
36,2306,339.53,339.53,0,0,2017-04-11
36,2306,339.53,339.53,0,0,2017-10-24
36,2306,339.53,340.53,0,0,2017-07-25
36,2306,339.53,340.53,0,0,2017-09-26
36,2306,339.53,340.53,0,0,2017-12-05
36,2306,339.53,340.53,0,0,2018-01-30
36,2306,340.53,338.53,0,0,2017-05-23
36,2306,340.53,338.53,0,0,2017-10-10
36,2306,340.53,338.53,0,0,2017-11-28
36,2306,340.53,338.53,0,0,2018-02-27
36,2306,340.53,340.53,0,0,2017-06-13
36,2306,340.53,340.53,0,0,2017-09-19
36,2306,340.53,340.53,0,0,2017-10-17
36,2306,347.26,347.26,0,0,2018-05-08
36,2306,347.26,348.26,0,0,2018-08-07
36,2306,347.26,349.26,0,0,2018-07-31
36,2306,347.26,349.26,0,0,2018-08-14
36,2306,348.26,347.26,0,0,2018-05-29
36,2306,348.26,348.26,0,0,2018-04-24
36,2306,348.26,348.26,0,0,2018-05-01
36,2306,348.26,348.26,0,0,2018-05-22
36,2306,348.26,349.26,0,0,2018-06-05
36,2306,348.26,349.26,0,0,2018-06-12
36,2306,348.26,349.26,0,0,2018-09-04
36,2306,348.26,349.26,0,0,2018-09-25
36,2306,348.26,349.26,0,1,2018-07-24
36,2306,349.26,347.26,0,0,2018-09-18
36,2306,349.26,348.26,0,0,2018-08-21
36,2306,357.93,357.93,0,0,2018-12-11
36,2306,357.93,358.93,0,0,2019-01-22
36,2306,357.93,359.93,0,0,2018-11-20
36,2306,357.93,359.93,0,0,2018-12-25
36,2306,358.93,358.93,0,0,2018-12-18
36,2306,358.93,359.93,0,0,2019-01-15
36,2306,359.93,359.93,0,0,2018-11-27
36,2306,359.93,359.93,0,0,2018-12-04
36,2322,277.42,471.45,1,0,2017-10-10
36,2322,287.12,471.45,0,1,2017-10-17
36,2322,288.12,470.45,0,1,2017-11-07
36,2322,288.12,471.45,0,0,2017-11-14
36,2322,289.06,471.45,1,1,2017-10-24
36,2322,293.91,381.21,0,0,2018-08-14
36,2322,297.82,471.45,1,1,2017-10-31
36,2322,301.7,407.43,0,0,2018-01-30
36,2322,305.55,365.72,0,0,2017-02-14
36,2322,310.43,513.13,0,0,2019-01-08
36,2322,313.31,383.21,0,0,2018-07-31
36,2322,315.31,315.31,0,0,2018-09-25
36,2322,316.22,382.21,0,0,2018-08-07
36,2322,318.22,383.21,0,1,2018-08-28
36,2322,318.22,514.13,0,1,2018-12-11
36,2322,319.13,366.72,1,0,2017-02-07
36,2322,319.16,382.21,0,0,2018-08-21
36,2322,319.16,382.21,0,0,2018-09-11
36,2322,320.1,513.13,1,1,2018-12-18
36,2322,320.13,366.72,1,0,2017-03-07
36,2322,321.07,323.07,0,0,2018-10-02
36,2322,321.13,323.07,1,0,2018-10-09
36,2322,322.04,322.04,0,0,2018-10-30
36,2322,322.1,371.51,1,1,2016-11-22
36,2322,323.04,324.04,0,0,2018-10-16
36,2322,323.04,373.51,0,1,2016-11-15
36,2322,323.98,324.98,0,0,2018-09-18
36,2322,323.98,324.98,0,0,2018-10-23
36,2322,324.01,376.39,1,0,2019-02-26
36,2322,324.04,364.72,1,0,2017-02-28
36,2322,324.98,366.72,0,0,2017-02-21
36,2322,325.01,373.51,0,0,2016-11-29
36,2322,325.92,515.13,0,1,2018-12-25
36,2322,325.98,323.98,0,0,2018-11-06
36,2322,329.8,372.51,0,1,2016-11-08
36,2322,333.71,340.47,1,0,2017-06-20
36,2322,334.68,515.13,1,0,2019-04-23
36,2322,335.62,340.47,0,1,2017-06-27
36,2322,336.59,337.59,0,0,2019-05-14
36,2322,336.62,381.21,0,0,2018-09-04
36,2322,336.62,513.13,0,0,2019-04-30
36,2322,338.53,515.13,0,0,2019-01-15
36,2322,339.53,338.53,0,0,2019-05-07
36,2322,340.47,341.47,0,0,2017-06-13
36,2322,349.2,407.43,0,1,2018-02-06
36,2322,350.23,515.13,0,0,2019-01-01
36,2322,353.11,353.11,0,0,2017-06-06
36,2322,357.02,356.02,0,0,2016-12-06
36,2322,357.93,514.13,0,0,2019-01-22
36,2322,358.9,425.86,0,0,2018-03-06
36,2322,360.87,359.87,0,0,2018-06-26
36,2322,360.9,406.43,0,1,2018-02-13
36,2322,364.72,364.72,0,0,2017-01-31
36,2322,366.66,368.66,0,0,2017-01-03
36,2322,366.69,420.07,0,0,2018-05-22
36,2322,367.66,368.66,0,0,2019-08-06
36,2322,367.69,366.69,0,0,2018-06-12
36,2322,370.54,371.54,0,0,2018-07-03
36,2322,371.54,370.54,0,0,2018-06-05
36,2322,375.39,513.13,0,0,2019-04-09
36,2322,375.42,376.42,0,0,2018-07-10
36,2322,375.45,373.45,0,0,2016-12-27
36,2322,376.36,513.13,0,0,2019-04-02
36,2322,376.39,419.07,0,0,2018-05-15
36,2322,377.39,377.39,0,0,2019-02-19
36,2322,378.33,377.33,0,0,2017-01-10
36,2322,378.33,379.33,0,0,2019-05-21
36,2322,378.33,476.33,0,0,2017-07-25
36,2322,378.33,514.13,0,0,2019-03-19
36,2322,378.36,378.36,0,0,2018-06-19
36,2322,379.27,380.27,0,0,2016-12-13
36,2322,379.3,380.3,0,0,2017-03-21
36,2322,380.3,380.3,0,0,2016-12-20
36,2322,381.27,379.27,0,0,2018-07-17
36,2322,381.27,380.27,0,0,2017-03-28
36,2322,381.27,381.27,0,0,2017-04-18
36,2322,382.21,383.21,0,0,2018-07-24
36,2322,382.21,383.21,0,0,2019-07-23
36,2322,383.18,383.18,0,0,2017-04-25
36,2322,383.18,383.18,0,0,2019-08-13
36,2322,383.18,384.18,0,0,2017-05-30
36,2322,383.18,515.13,0,0,2019-01-29
36,2322,384.12,386.12,0,0,2017-04-11
36,2322,384.15,383.15,0,0,2019-06-18
36,2322,384.18,382.18,0,0,2017-04-04
36,2322,384.18,382.18,0,0,2017-05-23
36,2322,385.12,384.12,0,0,2019-07-09
36,2322,385.15,383.15,0,0,2017-05-16
36,2322,386.12,386.12,0,0,2017-05-02
36,2322,386.12,514.13,0,0,2019-04-16
36,2322,387.09,385.09,0,0,2019-07-02
36,2322,387.09,385.09,0,0,2019-07-30
36,2322,388.0,388.0,0,0,2018-05-29
36,2322,388.0,389.0,0,0,2019-02-12
36,2322,388.0,390.0,0,0,2019-07-16
36,2322,388.06,386.06,0,0,2019-06-04
36,2322,389.0,388.0,0,0,2017-01-17
36,2322,389.0,388.0,0,0,2019-05-28
36,2322,389.0,388.0,0,0,2019-06-25
36,2322,390.0,388.0,0,0,2017-01-24
36,2322,390.0,388.0,0,0,2017-03-14
36,2322,390.0,389.0,0,0,2017-05-09
36,2322,390.0,389.0,0,0,2019-02-05
36,2322,390.0,390.0,0,0,2019-06-11
36,2322,390.0,515.13,0,0,2019-03-26
36,2322,392.85,454.93,0,0,2018-04-17
36,2322,392.88,475.33,0,0,2017-08-01
36,2322,403.52,340.47,0,1,2017-07-04
36,2322,406.43,406.43,0,0,2018-01-16
36,2322,418.07,418.07,0,0,2018-05-08
36,2322,421.95,423.95,0,0,2018-04-03
36,2322,425.86,426.86,0,0,2018-02-27
36,2322,433.59,434.59,0,0,2017-12-12
36,2322,443.32,443.32,0,0,2017-09-05
36,2322,448.2,446.2,0,0,2017-09-12
36,2322,450.14,449.14,0,0,2017-07-11
36,2322,452.08,451.08,0,0,2017-08-08
36,2322,454.93,456.93,0,0,2018-02-20
36,2322,455.93,456.93,0,0,2018-04-10
36,2322,456.93,454.93,0,0,2017-08-15
36,2322,458.84,457.84,0,0,2018-05-01
36,2322,458.87,456.87,0,0,2018-04-24
36,2322,459.81,459.81,0,0,2017-12-19
36,2322,459.81,460.81,0,0,2017-08-29
36,2322,460.75,460.75,0,0,2018-03-27
36,2322,460.81,459.81,0,0,2018-03-13
36,2322,462.75,460.75,0,0,2017-12-26
36,2322,462.75,460.75,0,0,2018-03-20
36,2322,464.63,466.63,0,0,2018-01-02
36,2322,465.63,464.63,0,0,2017-09-26
36,2322,466.63,465.63,0,0,2017-12-05
36,2322,467.57,470.45,0,1,2017-11-21
36,2322,471.48,471.48,0,0,2017-11-28
36,2322,472.45,471.45,0,0,2017-10-03
36,2322,476.33,474.33,0,0,2017-07-18
36,2322,476.33,474.33,0,0,2017-08-22
36,2322,476.33,475.33,0,0,2017-09-19
36,2322,487.91,489.91,0,0,2018-11-13
36,2322,504.43,503.43,0,0,2018-11-20
36,2322,514.13,513.13,0,0,2019-03-05
36,2322,514.13,515.13,0,0,2018-12-04
36,2322,515.13,513.13,0,0,2018-11-27
36,2322,515.13,513.13,0,0,2019-03-12
36,2444,387.03,618.86,1,0,2017-10-31
36,2444,389.03,618.86,1,1,2017-11-07
36,2444,434.56,668.33,1,1,2018-08-21
36,2444,435.53,626.62,1,1,2017-01-03
36,2444,435.53,668.33,1,0,2018-10-09
36,2444,436.53,626.62,0,0,2017-01-17
36,2444,436.53,628.62,1,0,2017-01-10
36,2444,436.53,669.33,1,1,2018-07-31
36,2444,436.56,669.33,1,1,2018-08-28
36,2444,443.35,670.33,0,0,2018-10-02
36,2444,449.11,668.33,1,1,2018-07-24
36,2444,455.9,688.73,1,1,2019-03-12
36,2444,455.93,668.33,1,1,2018-11-20
36,2444,456.93,668.33,0,1,2018-11-13
36,2444,462.72,688.73,1,1,2019-03-05
36,2444,484.03,608.19,1,0,2017-12-26
36,2444,484.03,610.19,1,1,2018-01-30
36,2444,484.03,610.19,1,1,2018-02-27
36,2444,484.03,668.33,1,0,2017-08-08
36,2444,484.03,726.53,1,1,2019-05-28
36,2444,485.03,610.19,0,0,2018-03-06
36,2444,485.03,618.86,1,0,2017-06-20
36,2444,485.03,727.53,1,1,2019-05-21
36,2444,486.03,620.86,0,1,2017-06-27
36,2444,486.03,670.33,1,1,2017-08-15
36,2444,486.03,726.53,1,1,2019-08-06
36,2444,486.03,727.53,0,1,2019-07-30
36,2444,532.53,619.86,0,0,2017-05-16
36,2444,532.53,620.86,0,0,2017-05-02
36,2444,534.53,618.86,0,0,2017-05-09
36,2444,551.99,620.86,0,0,2017-04-25
36,2444,562.63,561.63,0,0,2018-05-01
36,2444,562.63,561.63,0,0,2018-05-08
36,2444,562.63,561.63,0,0,2018-05-15
36,2444,563.63,562.63,0,0,2018-04-24
36,2444,608.19,609.19,0,0,2017-12-12
36,2444,608.19,610.19,0,0,2018-01-02
36,2444,609.19,608.19,0,0,2018-02-06
36,2444,609.19,609.19,0,0,2018-01-16
36,2444,609.19,610.19,0,0,2018-02-13
36,2444,610.13,610.13,0,0,2018-04-17
36,2444,610.13,611.13,0,0,2018-03-13
36,2444,610.19,608.19,0,0,2017-12-05
36,2444,610.19,608.19,0,0,2017-12-19
36,2444,610.19,609.19,0,0,2018-02-20
36,2444,611.13,612.13,0,0,2018-04-10
36,2444,612.13,610.13,0,0,2018-03-27
36,2444,612.13,610.13,0,0,2018-04-03
36,2444,612.13,612.13,0,0,2018-03-20
36,2444,618.86,618.86,0,0,2017-02-28
36,2444,618.86,618.86,0,0,2017-08-29
36,2444,618.86,618.86,0,0,2017-09-19
36,2444,618.86,618.86,0,0,2017-10-03
36,2444,618.86,618.86,0,0,2017-11-14
36,2444,618.86,618.86,0,0,2017-11-28
36,2444,618.86,619.86,0,0,2017-05-23
36,2444,618.86,619.86,0,0,2017-09-26
36,2444,618.86,620.86,0,0,2017-02-21
36,2444,618.86,620.86,0,0,2017-11-21
36,2444,619.86,618.86,0,0,2017-01-24
36,2444,619.86,618.86,0,0,2017-02-07
36,2444,619.86,618.86,0,0,2017-03-14
36,2444,619.86,618.86,0,0,2017-04-04
36,2444,619.86,618.86,0,0,2017-04-11
36,2444,619.86,618.86,0,0,2017-04-18
36,2444,619.86,618.86,0,0,2017-10-17
36,2444,619.86,619.86,0,0,2017-10-10
36,2444,619.86,620.86,0,0,2017-01-31
36,2444,619.86,620.86,0,0,2017-05-30
36,2444,619.86,620.86,0,0,2017-10-24
36,2444,620.86,618.86,0,0,2017-03-28
36,2444,620.86,618.86,0,0,2017-09-05
36,2444,620.86,619.86,0,0,2017-02-14
36,2444,620.86,619.86,0,0,2017-03-07
36,2444,620.86,619.86,0,0,2017-03-21
36,2444,620.86,619.86,0,0,2017-09-12
36,2444,620.86,620.86,0,0,2017-06-06
36,2444,620.86,620.86,0,0,2017-06-13
36,2444,620.86,620.86,0,0,2017-08-22
36,2444,668.33,668.33,0,0,2018-08-14
36,2444,668.33,669.33,0,0,2018-07-03
36,2444,668.33,669.33,0,0,2018-07-17
36,2444,668.33,670.33,0,0,2018-12-04
36,2444,668.33,670.33,0,0,2018-12-25
36,2444,669.33,668.33,0,0,2017-07-25
36,2444,669.33,668.33,0,0,2018-06-26
36,2444,669.33,668.33,0,0,2018-09-04
36,2444,669.33,668.33,0,0,2018-10-23
36,2444,669.33,668.33,0,0,2018-10-30
36,2444,669.33,669.33,0,0,2017-07-04
36,2444,669.33,669.33,0,0,2018-05-22
36,2444,669.33,669.33,0,0,2018-06-05
36,2444,669.33,670.33,0,0,2018-09-11
36,2444,669.33,670.33,0,0,2018-11-06
36,2444,669.33,670.33,0,0,2018-12-11
36,2444,670.33,668.33,0,0,2018-09-25
36,2444,670.33,668.33,0,0,2019-01-01
36,2444,670.33,669.33,0,0,2017-07-11
36,2444,670.33,669.33,0,0,2017-07-18
36,2444,670.33,669.33,0,0,2018-05-29
36,2444,670.33,669.33,0,0,2018-06-12
36,2444,670.33,669.33,0,0,2018-06-19
36,2444,670.33,669.33,0,0,2018-08-07
36,2444,670.33,669.33,0,0,2018-09-18
36,2444,670.33,670.33,0,0,2018-10-16
36,2444,670.33,670.33,0,0,2018-12-18
36,2444,687.73,687.73,0,0,2019-03-19
36,2444,687.73,688.73,0,0,2019-02-12
36,2444,687.73,689.73,0,0,2019-01-15
36,2444,687.73,689.73,0,0,2019-04-02
36,2444,688.73,688.73,0,0,2019-01-08
36,2444,688.73,689.73,0,0,2019-02-26
36,2444,689.73,687.73,0,0,2019-01-29
36,2444,689.73,687.73,0,0,2019-02-19
36,2444,689.73,687.73,0,0,2019-04-09
36,2444,689.73,688.73,0,0,2019-01-22
36,2444,689.73,688.73,0,0,2019-04-16
36,2444,689.73,689.73,0,0,2019-03-26
36,2444,718.83,718.83,0,0,2019-04-23
36,2444,726.53,726.53,0,0,2019-06-04
36,2444,726.53,727.53,0,0,2019-05-07
36,2444,726.53,728.53,0,0,2019-06-25
36,2444,727.53,726.53,0,0,2019-04-30
36,2444,727.53,728.53,0,0,2019-05-14
36,2444,727.53,728.53,0,0,2019-07-23
36,2444,728.53,726.53,0,0,2019-06-18
36,2444,728.53,727.53,0,0,2019-06-11
36,2444,728.53,727.53,0,0,2019-07-02
36,2444,728.53,727.53,0,0,2019-08-13
36,2444,728.53,728.53,0,0,2019-07-16
36,2490,145.5,253.2,1,1,2018-05-01
36,2490,145.5,254.2,1,1,2018-05-08
36,2490,146.5,254.2,1,1,2018-04-17
36,2490,146.53,254.2,0,1,2018-04-24
36,2490,155.23,250.26,1,0,2017-08-22
36,2490,171.75,254.2,1,1,2018-01-30
36,2490,183.36,290.03,1,0,2019-02-05
36,2490,184.36,292.03,1,1,2019-01-29
36,2490,185.27,272.57,1,0,2019-03-26
36,2490,191.09,254.2,1,0,2017-06-06
36,2490,192.06,328.83,1,1,2018-07-31
36,2490,193.06,329.83,1,1,2018-07-24
36,2490,194.0,253.2,1,0,2017-10-31
36,2490,194.0,254.2,0,0,2017-10-10
36,2490,194.03,328.83,0,0,2018-06-19
36,2490,194.97,279.36,1,1,2018-08-21
36,2490,195.03,329.83,0,0,2018-06-26
36,2490,195.03,329.83,0,0,2018-07-03
36,2490,196.0,252.2,0,0,2017-11-07
36,2490,196.0,254.2,1,1,2017-10-03
36,2490,196.97,329.83,0,0,2018-07-10
36,2490,208.55,252.2,0,0,2018-05-15
36,2490,214.4,252.2,0,0,2018-05-29
36,2490,216.34,254.2,0,0,2018-05-22
36,2490,228.01,274.57,1,0,2019-04-02
36,2490,241.56,241.56,0,0,2017-09-05
36,2490,243.5,242.5,0,0,2018-02-06
36,2490,251.26,250.26,0,0,2017-08-15
36,2490,252.2,252.2,0,0,2017-05-30
36,2490,252.2,252.2,0,0,2017-06-13
36,2490,252.2,252.2,0,0,2017-06-27
36,2490,252.2,252.2,0,0,2017-10-17
36,2490,252.2,252.2,0,0,2017-11-14
36,2490,252.2,252.2,0,0,2018-02-13
36,2490,252.2,253.2,0,0,2017-07-11
36,2490,252.2,253.2,0,0,2017-11-21
36,2490,252.2,253.2,0,0,2017-12-26
36,2490,252.2,253.2,0,0,2018-04-10
36,2490,252.2,254.2,0,0,2017-04-18
36,2490,252.2,254.2,0,0,2017-05-16
36,2490,252.2,254.2,0,0,2017-07-04
36,2490,252.2,254.2,0,0,2017-09-19
36,2490,252.2,254.2,0,0,2017-12-05
36,2490,252.2,254.2,0,0,2018-01-16
36,2490,253.2,252.2,0,0,2017-09-26
36,2490,253.2,252.2,0,0,2018-01-02
36,2490,253.2,252.2,0,0,2018-02-27
36,2490,253.2,253.2,0,0,2017-06-20
36,2490,253.2,253.2,0,0,2017-09-12
36,2490,253.2,253.2,0,0,2017-11-28
36,2490,253.2,253.2,0,0,2018-01-09
36,2490,253.2,253.2,0,0,2018-03-27
36,2490,253.2,254.2,0,0,2017-05-23
36,2490,253.2,254.2,0,0,2017-07-18
36,2490,253.2,254.2,0,0,2017-07-25
36,2490,253.2,254.2,0,0,2017-08-29
36,2490,253.2,254.2,0,0,2018-02-20
36,2490,253.2,254.2,0,0,2018-03-06
36,2490,253.2,254.2,0,0,2018-03-20
36,2490,253.2,254.2,0,0,2018-04-03
36,2490,254.14,292.03,1,1,2019-07-09
36,2490,254.2,252.2,0,0,2017-05-09
36,2490,254.2,252.2,0,0,2017-08-01
36,2490,254.2,252.2,0,0,2017-12-19
36,2490,254.2,252.2,0,0,2018-03-13
36,2490,254.2,253.2,0,0,2018-01-23
36,2490,254.2,254.2,0,0,2017-04-11
36,2490,254.2,254.2,0,0,2017-04-25
36,2490,254.2,254.2,0,0,2017-05-02
36,2490,254.2,254.2,0,0,2017-08-08
36,2490,254.2,254.2,0,0,2017-10-24
36,2490,254.2,254.2,0,0,2017-12-12
36,2490,263.84,264.84,0,0,2018-12-11
36,2490,269.69,269.69,0,0,2018-09-18
36,2490,270.63,270.63,0,0,2018-08-28
36,2490,272.57,274.57,0,0,2019-03-19
36,2490,274.51,328.83,0,0,2018-08-07
36,2490,279.36,279.36,0,0,2018-11-06
36,2490,279.36,280.36,0,0,2018-09-11
36,2490,279.36,281.36,0,0,2018-09-25
36,2490,279.36,281.36,0,0,2018-10-16
36,2490,279.36,281.36,0,0,2018-11-20
36,2490,279.36,330.83,0,0,2018-07-17
36,2490,280.36,280.36,0,0,2018-09-04
36,2490,280.36,280.36,0,0,2018-10-30
36,2490,280.36,281.36,0,0,2018-10-02
36,2490,280.39,279.39,0,0,2019-06-11
36,2490,280.39,280.39,0,0,2019-06-25
36,2490,281.36,279.36,0,0,2018-08-14
36,2490,281.36,279.36,0,0,2018-10-09
36,2490,281.36,279.36,0,0,2018-10-23
36,2490,281.36,279.36,0,0,2018-11-13
36,2490,281.36,279.36,0,0,2018-11-27
36,2490,281.36,280.36,0,0,2018-12-04
36,2490,287.18,286.18,0,0,2019-07-16
36,2490,290.03,291.03,0,0,2018-12-25
36,2490,290.03,291.03,0,0,2019-01-01
36,2490,290.03,291.03,0,0,2019-03-12
36,2490,290.03,291.03,0,0,2019-05-14
36,2490,290.03,291.03,0,0,2019-07-23
36,2490,290.03,292.03,0,0,2019-04-09
36,2490,290.03,292.03,0,0,2019-04-16
36,2490,290.03,292.03,0,0,2019-05-07
36,2490,290.03,292.03,0,0,2019-05-28
36,2490,290.03,292.03,0,0,2019-06-04
36,2490,291.03,290.03,0,0,2019-04-23
36,2490,291.03,291.03,0,0,2018-12-18
36,2490,291.03,291.03,0,0,2019-01-15
36,2490,291.03,291.03,0,0,2019-05-21
36,2490,291.03,291.03,0,0,2019-07-30
36,2490,291.03,292.03,0,0,2019-01-22
36,2490,291.03,292.03,0,0,2019-02-12
36,2490,292.03,290.03,0,0,2019-01-08
36,2490,292.03,290.03,0,0,2019-02-26
36,2490,292.03,290.03,0,0,2019-06-18
36,2490,292.03,291.03,0,0,2019-03-05
36,2490,292.03,291.03,0,0,2019-07-02
36,2490,292.03,291.03,0,0,2019-08-06
36,2490,292.03,291.03,0,0,2019-08-13
36,2490,292.03,292.03,0,0,2019-02-19
36,2490,292.03,292.03,0,0,2019-04-30
36,2490,329.83,328.83,0,0,2018-06-05
36,2490,330.83,329.83,0,0,2018-06-12
36,2492,258.08,387.03,0,1,2019-05-21
36,2492,277.48,389.03,0,1,2019-05-14
36,2492,290.03,387.03,0,1,2017-09-12
36,2492,290.03,389.03,0,1,2017-09-19
36,2492,291.0,387.03,0,0,2017-06-06
36,2492,291.0,387.03,0,0,2018-06-05
36,2492,291.0,389.03,0,1,2018-09-04
36,2492,291.0,389.03,1,0,2017-05-16
36,2492,291.03,389.03,0,1,2017-09-26
36,2492,292.0,387.03,0,0,2017-05-30
36,2492,292.0,387.03,1,0,2018-01-16
36,2492,292.0,388.03,0,0,2018-05-29
36,2492,292.0,388.03,0,0,2018-09-11
36,2492,292.0,388.03,0,0,2018-09-18
36,2492,292.0,388.03,0,0,2018-09-25
36,2492,292.0,388.03,1,0,2018-05-22
36,2492,292.03,387.03,0,0,2019-05-28
36,2492,292.03,388.03,0,0,2017-10-03
36,2492,292.03,388.03,0,0,2019-06-04
36,2492,293.0,387.03,1,0,2018-01-23
36,2492,315.25,389.03,1,0,2017-05-23
36,2492,329.86,389.03,0,0,2019-03-12
36,2492,330.8,389.03,0,0,2019-03-05
36,2492,339.5,387.03,0,0,2018-12-04
36,2492,340.5,388.03,0,0,2019-02-26
36,2492,341.47,389.03,0,0,2019-07-16
36,2492,341.47,389.03,0,0,2019-07-23
36,2492,341.5,388.03,0,0,2018-11-27
36,2492,341.5,388.03,1,0,2019-02-19
36,2492,387.03,387.03,0,0,2016-11-22
36,2492,387.03,387.03,0,0,2017-01-31
36,2492,387.03,387.03,0,0,2017-04-11
36,2492,387.03,387.03,0,0,2017-07-04
36,2492,387.03,387.03,0,0,2018-03-13
36,2492,387.03,387.03,0,0,2018-05-01
36,2492,387.03,387.03,0,0,2018-12-18
36,2492,387.03,387.03,0,0,2018-12-25
36,2492,387.03,387.03,0,0,2019-04-16
36,2492,387.03,387.03,0,0,2019-06-18
36,2492,387.03,388.03,0,0,2017-01-10
36,2492,387.03,388.03,0,0,2017-01-17
36,2492,387.03,388.03,0,0,2017-02-14
36,2492,387.03,388.03,0,0,2017-03-21
36,2492,387.03,388.03,0,0,2017-12-05
36,2492,387.03,388.03,0,0,2018-02-06
36,2492,387.03,388.03,0,0,2018-02-20
36,2492,387.03,388.03,0,0,2018-08-07
36,2492,387.03,388.03,0,0,2018-08-14
36,2492,387.03,388.03,0,0,2018-08-21
36,2492,387.03,388.03,0,0,2019-01-22
36,2492,387.03,388.03,0,0,2019-08-06
36,2492,387.03,389.03,0,0,2016-12-06
36,2492,387.03,389.03,0,0,2016-12-20
36,2492,387.03,389.03,0,0,2017-06-20
36,2492,387.03,389.03,0,0,2018-07-10
36,2492,387.03,389.03,0,0,2018-11-06
36,2492,387.03,389.03,0,0,2019-01-15
36,2492,387.03,389.03,0,0,2019-01-29
36,2492,387.03,389.03,0,0,2019-04-30
36,2492,387.03,389.03,0,0,2019-07-30
36,2492,388.03,387.03,0,0,2017-03-07
36,2492,388.03,387.03,0,0,2017-07-18
36,2492,388.03,387.03,0,0,2017-08-01
36,2492,388.03,387.03,0,0,2017-10-17
36,2492,388.03,387.03,0,0,2018-03-27
36,2492,388.03,387.03,0,0,2018-04-24
36,2492,388.03,387.03,0,0,2018-07-03
36,2492,388.03,387.03,0,0,2019-01-01
36,2492,388.03,387.03,0,0,2019-03-19
36,2492,388.03,387.03,0,0,2019-04-23
36,2492,388.03,387.03,0,0,2019-07-02
36,2492,388.03,388.03,0,0,2016-11-29
36,2492,388.03,388.03,0,0,2016-12-13
36,2492,388.03,388.03,0,0,2016-12-27
36,2492,388.03,388.03,0,0,2017-02-28
36,2492,388.03,388.03,0,0,2017-03-14
36,2492,388.03,388.03,0,0,2017-03-28
36,2492,388.03,388.03,0,0,2017-11-28
36,2492,388.03,388.03,0,0,2017-12-12
36,2492,388.03,388.03,0,0,2018-06-12
36,2492,388.03,388.03,0,0,2018-06-26
36,2492,388.03,388.03,0,0,2018-07-24
36,2492,388.03,388.03,0,0,2018-07-31
36,2492,388.03,388.03,0,0,2018-08-28
36,2492,388.03,389.03,0,0,2016-11-15
36,2492,388.03,389.03,0,0,2017-01-24
36,2492,388.03,389.03,0,0,2017-04-18
36,2492,388.03,389.03,0,0,2017-08-22
36,2492,388.03,389.03,0,0,2018-06-19
36,2492,388.03,389.03,0,0,2018-10-16
36,2492,388.03,389.03,0,0,2019-02-05
36,2492,388.03,389.03,0,0,2019-05-07
36,2492,389.03,387.03,0,0,2016-11-08
36,2492,389.03,387.03,0,0,2017-04-25
36,2492,389.03,387.03,0,0,2017-05-02
36,2492,389.03,387.03,0,0,2017-05-09
36,2492,389.03,387.03,0,0,2017-11-14
36,2492,389.03,387.03,0,0,2017-12-19
36,2492,389.03,387.03,0,0,2018-01-30
36,2492,389.03,387.03,0,0,2018-03-20
36,2492,389.03,387.03,0,0,2018-04-10
36,2492,389.03,387.03,0,0,2018-11-20
36,2492,389.03,388.03,0,0,2017-01-03
36,2492,389.03,388.03,0,0,2017-02-07
36,2492,389.03,388.03,0,0,2017-04-04
36,2492,389.03,388.03,0,0,2017-06-27
36,2492,389.03,388.03,0,0,2017-07-11
36,2492,389.03,388.03,0,0,2017-07-25
36,2492,389.03,388.03,0,0,2017-09-05
36,2492,389.03,388.03,0,0,2017-10-31
36,2492,389.03,388.03,0,0,2017-11-07
36,2492,389.03,388.03,0,0,2018-01-02
36,2492,389.03,388.03,0,0,2018-04-17
36,2492,389.03,388.03,0,0,2018-10-02
36,2492,389.03,388.03,0,0,2018-10-09
36,2492,389.03,388.03,0,0,2019-06-11
36,2492,389.03,388.03,0,0,2019-08-13
36,2492,389.03,389.03,0,0,2017-02-21
36,2492,389.03,389.03,0,0,2017-10-24
36,2492,389.03,389.03,0,0,2017-12-26
36,2492,389.03,389.03,0,0,2018-02-13
36,2492,389.03,389.03,0,0,2018-03-06
36,2492,389.03,389.03,0,0,2018-04-03
36,2492,389.03,389.03,0,0,2018-11-13
36,2492,389.03,389.03,0,0,2019-01-08
36,2492,389.03,389.03,0,0,2019-04-09
36,2492,389.03,389.03,0,0,2019-07-09
36,2494,194.0,195.0,0,0,2018-10-02
36,2494,194.0,196.0,0,0,2018-08-28
36,2494,194.0,196.0,0,0,2018-09-18
36,2494,194.0,242.5,0,1,2017-06-13
36,2494,194.0,242.5,0,1,2019-07-09
36,2494,194.0,242.5,0,1,2019-08-06
36,2494,194.0,243.5,0,1,2019-02-19
36,2494,194.0,243.5,0,1,2019-04-30
36,2494,194.0,243.5,0,1,2019-07-02
36,2494,194.0,243.5,0,1,2019-07-16
36,2494,194.0,244.5,0,0,2017-05-23
36,2494,194.0,244.5,0,1,2019-02-05
36,2494,194.0,244.5,0,1,2019-04-02
36,2494,194.0,244.5,0,1,2019-04-09
36,2494,195.0,194.0,0,0,2018-09-04
36,2494,195.0,196.0,0,0,2018-10-09
36,2494,195.0,242.5,0,1,2019-03-12
36,2494,195.0,242.5,0,1,2019-05-14
36,2494,195.0,242.5,0,1,2019-05-28
36,2494,195.0,243.5,0,0,2019-01-29
36,2494,195.0,243.5,0,1,2017-07-25
36,2494,195.0,243.5,0,1,2017-08-08
36,2494,195.0,243.5,0,1,2019-03-05
36,2494,195.0,243.5,0,1,2019-03-26
36,2494,195.0,243.5,0,1,2019-04-23
36,2494,195.0,244.5,0,1,2019-04-16
36,2494,195.0,244.5,0,1,2019-05-07
36,2494,195.0,244.5,0,1,2019-06-25
36,2494,195.0,244.5,0,1,2019-07-30
36,2494,196.0,194.0,0,0,2018-08-14
36,2494,196.0,194.0,0,0,2018-10-23
36,2494,196.0,194.0,0,0,2018-10-30
36,2494,196.0,195.0,0,0,2018-08-21
36,2494,196.0,195.0,0,0,2018-09-11
36,2494,196.0,195.0,0,0,2018-09-25
36,2494,196.0,195.0,0,0,2018-10-16
36,2494,196.0,242.5,0,1,2019-02-26
36,2494,196.0,242.5,0,1,2019-05-21
36,2494,196.0,242.5,0,1,2019-06-18
36,2494,196.0,243.5,0,1,2019-02-12
36,2494,196.0,244.5,0,1,2017-05-30
36,2494,196.0,244.5,0,1,2017-08-01
36,2494,196.0,244.5,0,1,2019-03-19
36,2494,196.0,244.5,0,1,2019-06-04
36,2494,196.0,244.5,0,1,2019-06-11
36,2494,196.0,244.5,0,1,2019-07-23
36,2494,196.0,244.5,0,1,2019-08-13
36,2494,200.82,244.5,0,1,2017-06-06
36,2494,200.82,244.5,0,1,2017-07-18
36,2494,212.43,212.43,0,0,2018-07-10
36,2494,212.43,213.43,0,0,2018-05-22
36,2494,212.43,213.43,0,0,2018-07-03
36,2494,212.43,214.43,0,0,2018-07-31
36,2494,213.43,213.43,0,0,2018-05-29
36,2494,213.43,213.43,0,0,2018-06-05
36,2494,213.43,213.43,0,0,2018-06-12
36,2494,213.43,213.43,0,0,2018-06-19
36,2494,213.43,214.43,0,0,2018-06-26
36,2494,213.43,214.43,0,0,2018-07-17
36,2494,213.43,214.43,0,0,2018-07-24
36,2494,214.43,213.43,0,0,2018-08-07
36,2494,218.28,243.5,0,1,2017-08-22
36,2494,219.28,243.5,0,0,2017-09-05
36,2494,219.28,243.5,0,1,2017-08-15
36,2494,219.28,244.5,0,1,2017-08-29
36,2494,231.83,231.83,0,0,2018-03-20
36,2494,231.83,233.83,0,0,2018-04-24
36,2494,231.83,243.53,0,1,2018-02-27
36,2494,232.83,231.83,0,0,2018-03-27
36,2494,232.83,231.83,0,0,2018-04-10
36,2494,232.83,231.83,0,0,2018-05-08
36,2494,232.83,233.83,0,0,2018-03-13
36,2494,233.8,243.5,0,1,2017-09-12
36,2494,233.8,243.5,0,1,2017-09-26
36,2494,233.8,244.5,0,1,2017-10-03
36,2494,233.83,231.83,0,0,2018-03-06
36,2494,233.83,232.83,0,0,2018-04-17
36,2494,233.83,233.83,0,0,2018-04-03
36,2494,233.83,233.83,0,0,2018-05-01
36,2494,233.83,233.83,0,0,2018-05-15
36,2494,234.8,243.5,0,1,2017-09-19
36,2494,240.56,240.56,0,1,2017-11-21
36,2494,241.53,241.53,0,1,2017-12-19
36,2494,241.53,241.56,0,1,2017-12-05
36,2494,241.53,242.53,0,0,2018-02-06
36,2494,241.56,240.56,0,0,2017-11-14
36,2494,241.56,243.5,0,1,2017-10-10
36,2494,241.56,243.5,0,1,2017-11-07
36,2494,241.56,244.5,0,1,2017-10-31
36,2494,242.5,242.5,0,0,2018-11-20
36,2494,242.5,242.5,0,0,2018-11-27
36,2494,242.5,243.5,0,0,2018-11-06
36,2494,242.5,243.5,0,0,2018-12-18
36,2494,242.5,243.5,0,1,2017-04-04
36,2494,242.5,243.5,0,1,2019-01-22
36,2494,242.5,244.5,0,0,2017-03-21
36,2494,242.5,244.5,0,0,2017-03-28
36,2494,242.5,244.5,0,1,2017-04-18
36,2494,242.5,244.5,0,1,2017-05-02
36,2494,242.5,244.5,0,1,2019-01-01
36,2494,242.5,270.63,0,0,2016-12-27
36,2494,242.5,271.63,0,0,2016-11-15
36,2494,242.5,271.63,0,0,2016-11-22
36,2494,242.5,271.63,0,0,2017-02-28
36,2494,242.5,272.63,0,0,2016-12-20
36,2494,242.5,272.63,0,0,2017-03-07
36,2494,242.53,241.53,0,0,2017-12-12
36,2494,242.53,241.53,0,0,2018-01-30
36,2494,242.53,241.53,0,0,2018-02-13
36,2494,242.53,241.53,0,1,2018-01-09
36,2494,242.53,241.53,0,1,2018-01-16
36,2494,242.53,242.53,0,1,2018-01-02
36,2494,242.56,240.56,0,1,2017-11-28
36,2494,242.56,242.5,0,1,2017-10-24
36,2494,242.56,243.5,0,1,2017-10-17
36,2494,243.5,242.5,0,1,2019-01-08
36,2494,243.5,243.5,0,0,2018-12-04
36,2494,243.5,243.5,0,1,2017-05-16
36,2494,243.5,244.5,0,0,2018-11-13
36,2494,243.5,244.5,0,1,2018-12-25
36,2494,243.5,270.63,0,0,2016-11-08
36,2494,243.5,271.63,0,0,2017-02-07
36,2494,243.5,271.63,0,0,2017-02-14
36,2494,243.5,272.63,0,0,2017-02-21
36,2494,243.53,241.53,0,1,2018-01-23
36,2494,243.53,243.53,0,0,2017-12-26
36,2494,243.53,243.53,0,0,2018-02-20
36,2494,244.5,243.5,0,0,2017-03-14
36,2494,244.5,243.5,0,0,2017-04-25
36,2494,244.5,244.5,0,1,2017-05-09
36,2494,244.5,244.5,0,1,2019-01-15
36,2494,244.5,270.63,0,0,2016-12-13
36,2494,244.5,272.63,0,0,2017-01-31
36,2494,245.41,244.5,0,1,2017-04-11
36,2494,256.08,243.5,0,1,2017-06-20
36,2494,256.08,243.5,0,1,2017-07-04
36,2494,257.08,242.5,0,1,2017-07-11
36,2494,258.08,244.5,0,1,2017-06-27
36,2494,270.63,272.63,0,0,2017-01-17
36,2494,271.63,270.63,0,0,2017-01-03
36,2494,271.63,270.63,0,0,2017-01-24
36,2494,272.63,270.63,0,0,2017-01-10
36,2539,119.31,145.5,0,1,2017-10-24
36,2539,119.31,145.5,0,1,2017-11-14
36,2539,120.28,145.5,0,1,2017-10-03
36,2539,120.28,145.53,0,1,2017-05-16
36,2539,120.31,145.5,1,1,2017-10-31
36,2539,120.31,145.5,1,1,2017-11-07
36,2539,121.28,144.53,0,1,2017-05-30
36,2539,121.28,147.5,0,0,2017-11-21
36,2539,121.28,147.5,0,1,2017-11-28
36,2539,122.25,147.5,0,1,2017-10-10
36,2539,122.28,146.53,0,0,2017-05-23
36,2539,123.25,145.53,0,0,2017-05-09
36,2539,123.25,147.5,0,1,2017-10-17
36,2539,133.86,126.16,0,1,2016-11-08
36,2539,133.86,126.16,0,1,2016-11-15
36,2539,134.86,133.86,0,1,2016-11-29
36,2539,135.86,134.86,0,0,2016-11-22
36,2539,139.68,139.68,0,0,2019-07-09
36,2539,139.71,138.71,0,0,2018-05-08
36,2539,139.74,137.74,0,0,2018-01-30
36,2539,140.65,140.65,0,0,2017-08-01
36,2539,140.65,140.65,0,0,2018-08-07
36,2539,140.65,142.65,0,0,2018-06-19
36,2539,140.68,141.68,0,0,2018-01-09
36,2539,141.62,140.65,0,1,2017-08-22
36,2539,141.62,144.53,0,1,2017-03-07
36,2539,141.65,140.65,0,0,2018-04-17
36,2539,141.65,141.65,0,1,2017-08-29
36,2539,141.65,142.65,0,0,2018-03-06
36,2539,141.65,144.56,0,1,2017-01-17
36,2539,141.68,139.68,0,0,2018-01-02
36,2539,141.68,141.68,0,0,2018-01-23
36,2539,141.68,146.5,0,1,2017-09-12
36,2539,142.59,142.59,0,0,2018-02-20
36,2539,142.59,144.53,0,1,2017-02-28
36,2539,142.59,144.53,0,1,2017-07-04
36,2539,142.59,144.59,0,0,2017-12-12
36,2539,142.59,144.59,0,0,2017-12-26
36,2539,142.59,144.59,0,0,2018-08-28
36,2539,142.62,143.62,0,0,2018-07-31
36,2539,142.65,141.65,0,0,2018-02-06
36,2539,142.65,145.56,0,1,2017-02-07
36,2539,143.56,143.56,0,0,2016-12-27
36,2539,143.56,143.56,0,0,2018-07-10
36,2539,143.56,143.56,0,0,2018-09-11
36,2539,143.56,143.56,0,1,2017-01-24
36,2539,143.56,144.53,0,1,2017-03-14
36,2539,143.56,144.56,0,0,2018-03-27
36,2539,143.56,144.56,0,0,2018-08-21
36,2539,143.56,145.56,0,0,2018-02-13
36,2539,143.56,145.56,0,0,2018-07-03
36,2539,143.56,145.56,0,0,2018-07-17
36,2539,143.59,134.86,0,1,2016-12-13
36,2539,143.59,144.56,0,1,2017-01-10
36,2539,143.62,141.62,0,0,2018-08-14
36,2539,143.62,141.65,0,1,2017-08-08
36,2539,143.62,142.62,0,0,2016-12-20
36,2539,144.53,144.53,0,0,2018-05-29
36,2539,144.53,144.53,0,1,2017-06-20
36,2539,144.53,145.53,0,0,2018-04-03
36,2539,144.53,145.53,0,0,2018-09-04
36,2539,144.53,146.53,0,0,2017-02-21
36,2539,144.53,146.53,0,1,2017-06-06
36,2539,144.53,146.53,0,1,2017-06-27
36,2539,144.56,135.86,0,1,2016-12-06
36,2539,144.56,143.56,0,0,2017-12-19
36,2539,144.56,144.56,0,0,2018-03-20
36,2539,144.56,145.56,0,0,2018-06-12
36,2539,144.56,147.5,0,1,2017-09-26
36,2539,144.59,142.59,0,0,2018-09-18
36,2539,144.59,142.59,0,0,2018-12-04
36,2539,144.59,143.59,0,0,2018-07-24
36,2539,144.59,144.59,0,0,2017-03-21
36,2539,144.59,144.59,0,0,2018-01-16
36,2539,144.59,145.53,0,1,2017-07-25
36,2539,145.5,145.5,0,0,2019-01-01
36,2539,145.53,143.56,0,1,2017-01-31
36,2539,145.53,144.53,0,0,2017-06-13
36,2539,145.53,144.53,0,0,2018-05-22
36,2539,145.53,144.53,0,1,2017-07-18
36,2539,145.53,144.56,0,1,2017-02-14
36,2539,145.53,145.5,0,1,2017-12-05
36,2539,145.53,145.56,0,1,2017-01-03
36,2539,145.53,146.53,0,0,2017-04-04
36,2539,145.53,146.53,0,0,2018-02-27
36,2539,145.53,147.5,0,1,2017-09-19
36,2539,145.56,143.56,0,0,2018-06-05
36,2539,145.56,145.56,0,0,2018-06-26
36,2539,146.47,146.47,0,0,2018-11-20
36,2539,146.47,147.47,0,0,2018-12-11
36,2539,146.47,148.47,0,0,2018-10-02
36,2539,146.47,148.47,0,0,2018-11-27
36,2539,146.5,145.5,0,0,2017-09-05
36,2539,146.5,147.5,0,0,2018-04-24
36,2539,146.5,147.5,0,0,2018-05-15
36,2539,146.53,140.65,0,1,2017-08-15
36,2539,146.53,144.53,0,0,2018-04-10
36,2539,146.53,144.53,0,0,2018-05-01
36,2539,146.53,144.53,0,0,2018-10-09
36,2539,146.53,144.59,0,1,2017-03-28
36,2539,146.53,146.53,0,0,2018-03-13
36,2539,147.44,147.44,0,0,2019-01-29
36,2539,147.44,148.44,0,0,2019-02-12
36,2539,147.44,148.44,0,0,2019-02-19
36,2539,147.5,145.53,0,1,2017-07-11
36,2539,148.41,148.41,0,0,2018-12-18
36,2539,148.41,148.41,0,0,2019-03-05
36,2539,148.41,148.41,0,0,2019-04-16
36,2539,148.41,149.41,0,0,2018-10-30
36,2539,148.41,149.41,0,0,2019-04-30
36,2539,148.47,146.47,0,0,2018-11-13
36,2539,149.38,149.38,0,0,2019-02-26
36,2539,149.38,149.38,0,0,2019-03-26
36,2539,149.38,149.38,0,0,2019-06-04
36,2539,149.38,150.38,0,0,2018-12-25
36,2539,149.38,150.38,0,0,2019-05-28
36,2539,149.41,149.41,0,0,2018-11-06
36,2539,149.44,148.44,0,0,2018-09-25
36,2539,149.44,149.44,0,0,2019-01-15
36,2539,149.44,149.44,0,0,2019-02-05
36,2539,150.35,152.35,0,0,2019-07-30
36,2539,150.38,149.38,0,0,2019-06-11
36,2539,150.38,150.38,0,0,2019-04-02
36,2539,150.38,151.38,0,0,2019-04-09
36,2539,150.38,151.38,0,0,2019-05-14
36,2539,150.38,151.38,0,0,2019-08-06
36,2539,150.41,148.41,0,0,2018-10-16
36,2539,150.41,148.41,0,0,2019-03-12
36,2539,150.41,148.41,0,0,2019-05-07
36,2539,151.35,150.35,0,0,2019-01-22
36,2539,151.35,150.35,0,0,2019-05-21
36,2539,151.38,149.38,0,0,2019-01-08
36,2539,151.38,149.38,0,0,2019-03-19
36,2539,151.38,149.38,0,0,2019-04-23
36,2539,151.38,150.38,0,0,2018-10-23
36,2539,151.38,150.38,0,0,2019-07-02
36,2539,152.35,150.35,0,0,2019-07-23
36,2539,152.35,151.35,0,0,2019-07-16
36,2539,153.26,153.26,0,0,2019-06-18
36,2539,155.23,155.23,0,0,2019-06-25
36,2539,160.11,158.11,0,0,2019-08-13
36,2539,162.96,145.53,0,1,2017-04-18
36,2539,163.99,146.53,0,1,2017-05-02
36,2539,164.93,145.53,0,1,2017-04-25
36,2539,164.96,144.53,0,1,2017-04-11
36,2569,242.5,302.64,1,0,2019-01-15
36,2569,242.5,362.81,1,0,2018-05-29
36,2569,242.53,302.64,1,0,2019-01-22
36,2569,242.53,339.56,0,0,2019-08-13
36,2569,243.53,339.56,1,0,2019-08-06
36,2569,246.38,362.81,0,1,2017-07-18
36,2569,261.93,362.81,1,0,2017-12-05
36,2569,262.93,361.81,1,0,2017-11-28
36,2569,262.93,363.81,0,0,2017-05-09
36,2569,291.0,293.0,0,0,2019-01-01
36,2569,292.94,293.94,0,0,2019-06-18
36,2569,293.97,293.97,0,0,2018-11-06
36,2569,296.82,298.82,0,0,2018-10-09
36,2569,297.79,299.79,0,0,2018-12-18
36,2569,298.76,300.76,0,0,2019-01-29
36,2569,301.7,362.81,0,0,2018-06-05
36,2569,302.64,302.64,0,0,2018-12-25
36,2569,302.64,302.64,0,0,2019-02-19
36,2569,302.64,302.64,0,0,2019-04-02
36,2569,302.64,302.64,0,0,2019-05-07
36,2569,302.64,302.64,0,0,2019-05-28
36,2569,302.64,303.64,0,0,2019-03-26
36,2569,302.64,303.64,0,0,2019-04-16
36,2569,302.64,304.64,0,0,2018-12-04
36,2569,303.64,302.64,0,0,2018-11-27
36,2569,303.64,302.64,0,0,2018-12-11
36,2569,303.64,302.64,0,0,2019-01-08
36,2569,303.64,302.64,0,0,2019-02-26
36,2569,303.64,303.64,0,0,2019-03-19
36,2569,303.64,304.64,0,0,2019-04-23
36,2569,304.64,302.64,0,0,2018-11-13
36,2569,304.64,302.64,0,0,2018-11-20
36,2569,304.64,302.64,0,0,2019-02-05
36,2569,304.64,302.64,0,0,2019-04-30
36,2569,304.64,302.64,0,0,2019-05-21
36,2569,304.64,303.64,0,0,2018-10-23
36,2569,304.64,303.64,0,0,2019-03-05
36,2569,304.64,303.64,0,0,2019-05-14
36,2569,304.64,304.64,0,0,2018-10-30
36,2569,304.64,304.64,0,0,2019-02-12
36,2569,304.64,304.64,0,0,2019-03-12
36,2569,304.64,304.64,0,0,2019-04-09
36,2569,307.52,362.81,0,0,2018-07-10
36,2569,307.55,307.55,0,0,2019-06-11
36,2569,308.46,308.46,0,0,2018-10-16
36,2569,308.46,310.46,0,0,2018-08-21
36,2569,309.46,309.46,0,0,2018-08-14
36,2569,309.46,309.46,0,0,2018-09-25
36,2569,309.46,310.46,0,0,2018-08-28
36,2569,310.46,309.46,0,0,2018-09-11
36,2569,310.46,309.46,0,0,2018-09-18
36,2569,310.46,309.46,0,0,2018-10-02
36,2569,310.46,310.46,0,0,2018-09-04
36,2569,313.31,361.81,0,0,2018-01-23
36,2569,314.28,315.28,0,0,2018-07-17
36,2569,314.28,361.81,0,0,2018-06-26
36,2569,314.28,363.81,0,0,2018-07-03
36,2569,314.31,362.81,0,0,2017-12-26
36,2569,314.31,363.81,0,0,2018-01-02
36,2569,314.31,363.81,0,0,2018-01-16
36,2569,315.28,316.28,0,0,2018-07-31
36,2569,315.28,363.81,0,0,2018-06-19
36,2569,315.31,362.81,0,0,2018-01-09
36,2569,316.28,314.28,0,0,2018-07-24
36,2569,316.28,316.28,0,0,2018-08-07
36,2569,316.28,362.81,0,0,2018-06-12
36,2569,321.13,319.13,0,0,2018-03-20
36,2569,323.04,322.04,0,0,2019-06-04
36,2569,323.04,322.04,0,0,2019-07-23
36,2569,323.04,323.04,0,0,2019-07-09
36,2569,323.04,324.04,0,0,2019-07-02
36,2569,323.04,361.81,0,0,2018-03-06
36,2569,324.04,322.04,0,0,2019-06-25
36,2569,324.04,322.04,0,0,2019-07-16
36,2569,325.98,363.81,0,0,2017-08-22
36,2569,337.56,338.56,0,0,2019-07-30
36,2569,345.32,347.32,0,0,2018-03-13
36,2569,361.81,361.81,0,0,2017-09-05
36,2569,361.81,361.81,0,0,2017-10-10
36,2569,361.81,361.81,0,0,2017-11-14
36,2569,361.81,361.81,0,0,2017-12-19
36,2569,361.81,361.81,0,0,2018-04-24
36,2569,361.81,362.81,0,0,2017-07-11
36,2569,361.81,362.81,0,0,2018-04-10
36,2569,361.81,362.81,0,0,2018-05-15
36,2569,361.81,363.81,0,0,2017-06-27
36,2569,361.81,363.81,0,0,2018-02-06
36,2569,361.81,363.81,0,0,2018-03-27
36,2569,361.81,363.81,0,0,2018-05-01
36,2569,362.81,361.81,0,0,2017-05-23
36,2569,362.81,361.81,0,0,2017-05-30
36,2569,362.81,361.81,0,0,2017-07-25
36,2569,362.81,361.81,0,0,2017-09-19
36,2569,362.81,361.81,0,0,2017-10-24
36,2569,362.81,361.81,0,0,2017-10-31
36,2569,362.81,362.81,0,0,2017-05-16
36,2569,362.81,362.81,0,0,2017-06-20
36,2569,362.81,363.81,0,0,2017-05-02
36,2569,362.81,363.81,0,0,2017-12-12
36,2569,362.81,363.81,0,0,2018-02-13
36,2569,363.81,361.81,0,0,2017-06-06
36,2569,363.81,361.81,0,0,2017-08-29
36,2569,363.81,361.81,0,0,2017-09-12
36,2569,363.81,361.81,0,0,2017-10-03
36,2569,363.81,361.81,0,0,2017-11-07
36,2569,363.81,361.81,0,0,2017-11-21
36,2569,363.81,361.81,0,0,2018-04-03
36,2569,363.81,362.81,0,0,2017-07-04
36,2569,363.81,362.81,0,0,2017-08-08
36,2569,363.81,362.81,0,0,2017-09-26
36,2569,363.81,362.81,0,0,2018-02-27
36,2569,363.81,362.81,0,0,2018-04-17
36,2569,363.81,362.81,0,0,2018-05-22
36,2569,363.81,363.81,0,0,2017-06-13
36,2569,363.81,363.81,0,0,2017-08-01
36,2569,363.81,363.81,0,0,2017-08-15
36,2569,363.81,363.81,0,0,2017-10-17
36,2569,363.81,363.81,0,0,2018-01-30
36,2569,363.81,363.81,0,0,2018-02-20
36,2569,363.81,363.81,0,0,2018-05-08
36,2577,193.03,291.03,1,0,2018-06-26
36,2577,193.03,292.03,1,0,2018-06-19
36,2577,195.03,290.03,1,0,2019-02-05
36,2577,196.94,291.03,1,0,2018-07-03
36,2577,211.46,292.03,0,1,2018-12-11
36,2577,212.46,291.03,1,1,2018-12-04
36,2577,212.46,292.03,1,1,2018-11-27
36,2577,213.46,291.03,1,1,2018-11-20
36,2577,241.53,281.33,0,1,2016-12-27
36,2577,242.53,282.33,0,1,2016-12-20
36,2577,242.53,291.03,0,0,2019-03-12
36,2577,243.53,280.33,0,1,2016-12-13
36,2577,243.53,291.03,0,0,2019-03-19
36,2577,244.5,280.33,0,0,2016-11-29
36,2577,244.5,282.33,0,1,2016-12-06
36,2577,245.44,282.33,0,0,2016-11-22
36,2577,245.47,281.33,0,0,2017-01-03
36,2577,255.14,292.03,1,0,2018-07-10
36,2577,280.33,280.33,0,0,2017-02-14
36,2577,280.33,280.33,0,0,2017-03-07
36,2577,280.33,280.33,0,0,2017-07-11
36,2577,280.33,280.33,0,0,2017-08-22
36,2577,280.33,280.33,0,0,2017-10-17
36,2577,280.33,280.33,0,0,2017-11-07
36,2577,280.33,281.33,0,0,2016-11-08
36,2577,280.33,281.33,0,0,2017-01-17
36,2577,280.33,281.33,0,0,2017-03-21
36,2577,280.33,281.33,0,0,2017-05-16
36,2577,280.33,281.33,0,0,2017-05-30
36,2577,280.33,281.33,0,0,2017-06-13
36,2577,280.33,281.33,0,0,2017-10-10
36,2577,280.33,282.33,0,0,2017-01-10
36,2577,280.33,282.33,0,0,2017-02-07
36,2577,280.33,282.33,0,0,2017-04-18
36,2577,280.33,282.33,0,0,2017-05-23
36,2577,280.33,282.33,0,0,2017-06-06
36,2577,280.33,282.33,0,0,2017-07-25
36,2577,280.33,282.33,0,0,2017-08-29
36,2577,280.33,282.33,0,0,2017-11-21
36,2577,281.33,280.33,0,0,2017-06-27
36,2577,281.33,281.33,0,0,2017-02-28
36,2577,281.33,281.33,0,0,2017-03-28
36,2577,281.33,281.33,0,0,2017-04-25
36,2577,281.33,281.33,0,0,2017-05-09
36,2577,281.33,281.33,0,0,2017-07-04
36,2577,281.33,282.33,0,0,2017-02-21
36,2577,281.33,282.33,0,0,2017-04-04
36,2577,281.33,282.33,0,0,2017-08-08
36,2577,281.33,282.33,0,0,2017-08-15
36,2577,281.33,282.33,0,0,2017-09-12
36,2577,281.33,282.33,0,0,2017-11-28
36,2577,282.33,280.33,0,0,2017-03-14
36,2577,282.33,280.33,0,0,2017-04-11
36,2577,282.33,280.33,0,0,2017-05-02
36,2577,282.33,280.33,0,0,2017-06-20
36,2577,282.33,280.33,0,0,2017-08-01
36,2577,282.33,280.33,0,0,2017-10-03
36,2577,282.33,280.33,0,0,2017-10-31
36,2577,282.33,281.33,0,0,2017-01-24
36,2577,282.33,281.33,0,0,2017-09-26
36,2577,282.33,281.33,0,0,2017-10-24
36,2577,282.33,281.33,0,0,2017-11-14
36,2577,282.33,282.33,0,0,2016-11-15
36,2577,282.33,282.33,0,0,2017-01-31
36,2577,282.33,282.33,0,0,2017-07-18
36,2577,282.33,282.33,0,0,2017-09-05
36,2577,282.33,282.33,0,0,2017-09-19
36,2577,290.03,290.03,0,0,2017-12-12
36,2577,290.03,290.03,0,0,2017-12-19
36,2577,290.03,290.03,0,0,2018-05-15
36,2577,290.03,290.03,0,0,2018-10-09
36,2577,290.03,290.03,0,0,2018-12-18
36,2577,290.03,290.03,0,0,2019-01-29
36,2577,290.03,290.03,0,0,2019-02-26
36,2577,290.03,290.03,0,1,2018-08-28
36,2577,290.03,290.03,0,1,2018-10-23
36,2577,290.03,291.03,0,0,2018-05-29
36,2577,290.03,291.03,0,0,2019-02-12
36,2577,290.03,291.03,0,0,2019-03-05
36,2577,290.03,291.03,0,0,2019-04-02
36,2577,290.03,292.03,0,0,2018-02-06
36,2577,290.03,292.03,0,0,2018-03-13
36,2577,290.03,292.03,0,0,2018-03-20
36,2577,290.03,292.03,0,0,2018-04-24
36,2577,290.03,292.03,0,0,2018-06-05
36,2577,290.03,292.03,0,0,2018-08-07
36,2577,290.03,292.03,0,0,2019-01-22
36,2577,290.03,292.03,0,0,2019-02-19
36,2577,290.03,292.03,0,1,2018-10-30
36,2577,290.09,290.09,0,0,2018-05-01
36,2577,291.03,290.03,0,0,2017-12-26
36,2577,291.03,290.03,0,0,2018-01-16
36,2577,291.03,290.03,0,0,2018-02-27
36,2577,291.03,290.03,0,0,2018-03-06
36,2577,291.03,290.03,0,0,2018-04-03
36,2577,291.03,290.03,0,0,2019-01-08
36,2577,291.03,290.03,0,0,2019-04-16
36,2577,291.03,290.03,0,0,2019-04-23
36,2577,291.03,290.03,0,1,2018-09-11
36,2577,291.03,290.03,0,1,2018-09-18
36,2577,291.03,291.03,0,0,2018-01-02
36,2577,291.03,291.03,0,0,2018-01-09
36,2577,291.03,291.03,0,0,2018-01-30
36,2577,291.03,291.03,0,0,2018-08-21
36,2577,291.03,291.03,0,0,2018-10-02
36,2577,291.03,292.03,0,0,2018-05-22
36,2577,291.03,292.03,0,0,2018-07-24
36,2577,291.03,292.03,0,0,2019-04-30
36,2577,291.03,292.03,0,1,2018-09-04
36,2577,291.03,292.03,0,1,2018-11-06
36,2577,291.03,292.03,0,1,2018-11-13
36,2577,292.03,290.03,0,0,2017-12-05
36,2577,292.03,290.03,0,0,2018-03-27
36,2577,292.03,290.03,0,0,2018-04-10
36,2577,292.03,290.03,0,0,2018-12-25
36,2577,292.03,290.03,0,0,2019-01-01
36,2577,292.03,290.03,0,0,2019-04-09
36,2577,292.03,291.03,0,0,2018-01-23
36,2577,292.03,291.03,0,0,2018-02-13
36,2577,292.03,291.03,0,0,2018-04-17
36,2577,292.03,291.03,0,0,2019-03-26
36,2577,292.03,291.03,0,1,2018-07-17
36,2577,292.03,291.03,0,1,2018-09-25
36,2577,292.03,291.03,0,1,2018-10-16
36,2577,292.03,292.03,0,0,2018-02-20
36,2577,292.03,292.03,0,0,2018-05-08
36,2577,292.03,292.03,0,0,2018-06-12
36,2577,292.03,292.03,0,0,2019-01-15
36,2577,292.03,292.03,0,0,2019-05-07
36,2577,292.03,292.03,0,1,2018-07-31
36,2577,292.03,292.03,0,1,2018-08-14
36,2577,319.13,319.13,0,0,2019-07-16
36,2577,319.13,319.13,0,0,2019-07-23
36,2577,319.13,320.13,0,0,2019-06-25
36,2577,319.13,321.13,0,0,2019-06-18
36,2577,320.13,319.13,0,0,2019-05-28
36,2577,320.13,319.13,0,0,2019-07-09
36,2577,320.13,319.13,0,0,2019-07-30
36,2577,320.13,319.13,0,0,2019-08-06
36,2577,320.13,319.13,0,0,2019-08-13
36,2577,320.13,320.13,0,0,2019-05-21
36,2577,321.13,319.13,0,0,2019-06-11
36,2577,321.13,320.13,0,0,2019-06-04
36,2577,321.13,320.13,0,0,2019-07-02
36,2577,321.13,321.13,0,0,2019-05-14
36,2581,433.59,679.03,1,1,2018-01-09
36,2581,434.59,679.03,1,1,2018-01-16
36,2581,434.59,680.03,1,1,2017-07-25
36,2581,435.53,678.03,1,1,2018-08-07
36,2581,435.59,678.03,1,1,2017-07-18
36,2581,435.59,678.03,1,1,2018-01-02
36,2581,435.59,680.03,1,1,2018-01-23
36,2581,437.53,680.03,1,1,2018-08-14
36,2581,446.2,680.03,0,1,2017-08-01
36,2581,452.99,678.03,0,0,2017-08-08
36,2581,463.69,678.03,1,1,2018-05-08
36,2581,463.69,679.03,0,1,2017-09-26
36,2581,463.69,679.03,1,1,2018-07-17
36,2581,463.69,697.43,1,1,2019-01-08
36,2581,463.69,699.43,1,1,2019-01-01
36,2581,464.69,699.43,1,1,2019-01-22
36,2581,469.54,639.23,1,0,2019-07-16
36,2581,471.48,640.23,1,1,2019-07-23
36,2581,474.39,697.43,1,1,2019-01-15
36,2581,483.12,679.03,0,0,2018-07-24
36,2581,484.03,640.23,1,1,2019-05-07
36,2581,484.03,641.23,1,1,2019-04-30
36,2581,484.03,678.03,0,1,2017-09-19
36,2581,484.03,679.03,1,1,2017-09-12
36,2581,484.03,679.03,1,1,2018-06-19
36,2581,484.03,680.03,1,0,2018-04-17
36,2581,484.03,680.03,1,1,2018-06-12
36,2581,484.03,680.03,1,1,2018-12-04
36,2581,485.03,678.03,0,0,2018-07-10
36,2581,485.03,679.03,0,1,2018-06-26
36,2581,485.03,679.03,0,1,2018-11-27
36,2581,486.0,699.43,1,1,2019-02-26
36,2581,486.03,612.13,1,1,2017-05-09
36,2581,486.03,678.03,0,1,2018-07-03
36,2581,486.03,678.03,1,0,2017-11-21
36,2581,486.03,679.03,0,0,2018-07-31
36,2581,492.79,610.13,1,1,2017-05-02
36,2581,493.79,678.03,1,0,2018-04-10
36,2581,514.13,625.68,1,0,2017-03-21
36,2581,514.13,625.68,1,1,2017-03-28
36,2581,523.83,581.03,1,1,2017-01-31
36,2581,533.5,678.03,1,0,2018-09-18
36,2581,534.53,581.03,1,1,2017-01-24
36,2581,544.17,680.03,1,0,2018-09-25
36,2581,547.08,641.23,1,1,2019-06-11
36,2581,548.08,641.23,0,0,2019-05-28
36,2581,548.08,641.23,1,1,2019-06-04
36,2581,549.08,547.08,0,0,2019-07-30
36,2581,549.08,547.08,0,0,2019-08-06
36,2581,549.08,639.23,0,0,2019-07-02
36,2581,549.08,640.23,0,0,2019-06-18
36,2581,549.08,641.23,0,0,2019-06-25
36,2581,549.08,641.23,0,0,2019-07-09
36,2581,559.69,641.23,1,0,2019-04-09
36,2581,560.69,639.23,1,0,2019-04-02
36,2581,564.6,563.6,0,0,2019-08-13
36,2581,582.03,611.13,1,0,2016-11-08
36,2581,582.03,611.13,1,0,2016-11-15
36,2581,583.03,581.03,0,0,2017-01-03
36,2581,583.03,582.03,0,0,2017-01-10
36,2581,583.03,583.03,0,1,2017-01-17
36,2581,610.13,610.13,0,0,2016-12-13
36,2581,610.13,610.13,0,0,2017-04-04
36,2581,610.13,611.13,0,0,2016-12-06
36,2581,610.13,611.13,0,0,2017-02-14
36,2581,611.13,611.13,0,0,2016-11-22
36,2581,611.13,611.13,0,0,2017-02-28
36,2581,612.13,610.13,0,0,2016-12-20
36,2581,612.13,610.13,0,0,2017-04-11
36,2581,612.13,611.13,0,0,2017-04-25
36,2581,612.13,612.13,0,0,2016-12-27
36,2581,618.92,624.68,0,1,2017-03-14
36,2581,620.86,619.86,0,0,2016-11-29
36,2581,622.8,622.8,0,0,2017-02-07
36,2581,623.77,621.77,0,0,2017-04-18
36,2581,625.68,625.68,0,0,2017-03-07
36,2581,630.53,630.53,0,0,2017-02-21
36,2581,639.23,641.23,0,0,2019-04-16
36,2581,639.23,641.23,0,0,2019-05-21
36,2581,640.23,640.23,0,0,2019-03-19
36,2581,640.23,640.23,0,0,2019-03-26
36,2581,641.23,639.23,0,0,2019-04-23
36,2581,641.23,640.23,0,0,2019-05-14
36,2581,667.39,666.39,0,0,2017-06-13
36,2581,669.33,670.33,0,0,2019-03-12
36,2581,670.33,669.33,0,0,2019-03-05
36,2581,672.24,671.24,0,0,2017-12-19
36,2581,678.03,678.03,0,0,2017-08-22
36,2581,678.03,679.03,0,0,2017-10-03
36,2581,678.03,679.03,0,0,2017-10-24
36,2581,678.03,679.03,0,0,2018-08-21
36,2581,678.03,679.03,0,0,2018-11-13
36,2581,678.03,680.03,0,0,2017-07-04
36,2581,678.03,680.03,0,0,2017-10-17
36,2581,678.03,680.03,0,0,2018-02-06
36,2581,678.03,680.03,0,0,2018-04-03
36,2581,678.03,680.03,0,0,2018-04-24
36,2581,678.03,680.03,0,0,2018-05-01
36,2581,678.03,680.03,0,0,2018-05-29
36,2581,678.03,680.03,0,0,2018-08-28
36,2581,678.03,680.03,0,0,2018-10-30
36,2581,678.03,680.03,0,0,2018-11-06
36,2581,679.03,678.03,0,0,2017-08-15
36,2581,679.03,678.03,0,0,2018-09-04
36,2581,679.03,679.03,0,0,2017-10-31
36,2581,679.03,679.03,0,0,2018-05-22
36,2581,679.03,679.03,0,0,2018-10-02
36,2581,679.03,680.03,0,0,2017-10-10
36,2581,679.03,680.03,0,0,2017-11-28
36,2581,679.03,680.03,0,0,2017-12-05
36,2581,679.03,680.03,0,0,2018-01-30
36,2581,679.03,680.03,0,0,2018-02-13
36,2581,679.03,680.03,0,0,2018-02-27
36,2581,679.03,680.03,0,0,2018-03-27
36,2581,679.03,680.03,0,0,2018-05-15
36,2581,679.03,680.03,0,0,2018-12-11
36,2581,680.03,678.03,0,0,2017-08-29
36,2581,680.03,678.03,0,0,2017-11-14
36,2581,680.03,678.03,0,0,2017-12-12
36,2581,680.03,678.03,0,0,2017-12-26
36,2581,680.03,678.03,0,0,2018-02-20
36,2581,680.03,678.03,0,0,2018-03-20
36,2581,680.03,678.03,0,0,2018-06-05
36,2581,680.03,678.03,0,0,2018-09-11
36,2581,680.03,678.03,0,0,2018-11-20
36,2581,680.03,679.03,0,0,2018-03-06
36,2581,680.03,679.03,0,0,2018-03-13
36,2581,680.03,679.03,0,0,2018-10-09
36,2581,680.03,679.03,0,0,2018-10-23
36,2581,680.03,680.03,0,0,2017-07-11
36,2581,680.03,680.03,0,0,2017-09-05
36,2581,680.03,680.03,0,0,2017-11-07
36,2581,680.03,680.03,0,0,2018-10-16
36,2581,697.43,697.43,0,0,2019-02-12
36,2581,697.43,699.43,0,0,2019-01-29
36,2581,697.43,699.43,0,0,2019-02-19
36,2581,698.43,697.43,0,1,2018-12-25
36,2581,698.43,699.43,0,0,2018-12-18
36,2581,699.43,698.43,0,0,2019-02-05
36,2581,726.53,726.53,0,0,2017-06-20
36,2581,726.53,727.53,0,0,2017-06-06
36,2581,726.53,728.53,0,0,2017-05-23
36,2581,727.53,726.53,0,0,2017-05-30
36,2581,727.53,726.53,0,0,2017-06-27
36,2581,728.53,728.53,0,0,2017-05-16
36,2631,114.49,153.26,1,0,2018-06-19
36,2631,138.74,153.26,0,0,2017-05-30
36,2631,138.74,253.23,0,0,2017-05-09
36,2631,145.5,146.5,0,0,2017-10-03
36,2631,146.5,145.5,0,0,2018-03-20
36,2631,147.44,147.44,0,0,2019-01-01
36,2631,147.5,147.5,0,0,2017-08-22
36,2631,148.41,148.41,0,0,2018-01-16
36,2631,148.41,149.41,0,0,2018-12-11
36,2631,148.41,150.41,0,0,2017-11-28
36,2631,149.38,151.38,0,0,2017-09-26
36,2631,149.38,151.38,0,0,2018-07-24
36,2631,149.38,251.23,0,0,2017-04-18
36,2631,149.38,253.23,0,0,2017-05-16
36,2631,150.38,151.38,0,0,2017-09-12
36,2631,150.38,252.23,0,0,2017-04-04
36,2631,151.32,152.32,0,0,2019-01-29
36,2631,151.38,151.38,0,0,2017-10-10
36,2631,152.32,253.23,1,0,2017-04-11
36,2631,153.26,153.26,0,0,2017-06-06
36,2631,153.26,153.26,0,0,2017-07-04
36,2631,153.26,153.26,0,0,2017-11-21
36,2631,153.26,153.26,0,0,2018-02-13
36,2631,153.26,153.26,0,0,2018-06-05
36,2631,153.26,153.26,0,0,2018-07-31
36,2631,153.26,153.26,0,0,2019-01-08
36,2631,153.26,154.26,0,0,2017-08-01
36,2631,153.26,154.26,0,0,2017-10-31
36,2631,153.26,154.26,0,0,2017-12-26
36,2631,153.26,154.26,0,0,2018-04-03
36,2631,153.26,155.26,0,0,2017-06-20
36,2631,153.26,155.26,0,0,2018-01-02
36,2631,153.26,155.26,0,0,2018-02-06
36,2631,153.26,155.26,0,0,2018-08-14
36,2631,153.26,155.26,0,0,2018-08-28
36,2631,153.26,155.26,0,0,2018-09-18
36,2631,153.26,155.26,0,0,2018-12-04
36,2631,153.26,155.26,0,0,2019-01-15
36,2631,153.26,155.26,0,0,2019-01-22
36,2631,153.32,151.32,0,0,2018-11-13
36,2631,153.32,153.32,0,0,2019-02-05
36,2631,154.26,153.26,0,0,2017-06-13
36,2631,154.26,153.26,0,0,2017-07-11
36,2631,154.26,153.26,0,0,2017-07-18
36,2631,154.26,153.26,0,0,2017-08-29
36,2631,154.26,153.26,0,0,2017-11-14
36,2631,154.26,153.26,0,0,2018-08-21
36,2631,154.26,154.26,0,0,2017-12-12
36,2631,154.26,154.26,0,0,2019-02-12
36,2631,154.26,155.26,0,0,2017-05-23
36,2631,154.26,155.26,0,0,2017-06-27
36,2631,154.26,155.26,0,0,2018-01-23
36,2631,154.26,155.26,0,0,2018-03-27
36,2631,154.26,155.26,0,0,2018-04-17
36,2631,154.26,155.26,0,0,2018-08-07
36,2631,154.26,155.26,0,0,2018-11-20
36,2631,155.26,153.26,0,0,2017-07-25
36,2631,155.26,153.26,0,0,2018-01-30
36,2631,155.26,153.26,0,0,2018-09-04
36,2631,155.26,153.26,0,0,2019-08-13
36,2631,155.26,154.26,0,0,2017-12-05
36,2631,155.26,154.26,0,0,2018-05-22
36,2631,155.26,154.26,0,0,2018-05-29
36,2631,155.26,154.26,0,0,2018-12-18
36,2631,155.26,154.26,0,0,2018-12-25
36,2631,155.26,154.26,0,0,2019-02-19
36,2631,155.26,155.26,0,0,2017-08-08
36,2631,155.26,155.26,0,0,2017-08-15
36,2631,155.26,155.26,0,0,2017-09-05
36,2631,155.26,155.26,0,0,2017-09-19
36,2631,155.26,155.26,0,0,2017-11-07
36,2631,155.26,155.26,0,0,2018-09-11
36,2631,155.26,155.26,0,0,2018-09-25
36,2631,155.26,155.26,0,0,2018-11-27
36,2631,155.26,253.23,0,0,2017-05-02
36,2631,161.05,160.05,0,0,2019-07-23
36,2631,161.05,162.05,0,0,2019-05-21
36,2631,163.02,162.02,0,0,2019-04-16
36,2631,163.93,164.93,0,0,2019-07-30
36,2631,163.93,165.93,0,0,2019-04-09
36,2631,163.93,165.93,0,0,2019-04-23
36,2631,163.93,165.93,0,0,2019-07-16
36,2631,164.9,252.23,0,0,2017-03-28
36,2631,164.93,165.93,0,0,2019-03-26
36,2631,164.93,165.93,0,0,2019-05-07
36,2631,164.93,165.93,0,0,2019-05-14
36,2631,165.93,164.93,0,0,2019-08-06
36,2631,165.93,165.93,0,0,2019-04-02
36,2631,165.93,165.93,0,0,2019-04-30
36,2631,226.01,253.23,0,0,2016-11-08
36,2631,235.74,236.74,0,0,2017-01-24
36,2631,238.62,239.62,0,0,2016-12-20
36,2631,240.62,240.62,0,0,2016-12-13
36,2631,247.41,246.41,0,0,2017-02-07
36,2631,251.23,251.23,0,0,2017-01-10
36,2631,251.23,251.23,0,0,2017-01-17
36,2631,251.23,251.23,0,0,2017-03-14
36,2631,252.23,252.23,0,0,2016-12-27
36,2631,253.23,252.23,0,0,2017-01-03
36,2631,253.23,252.23,0,0,2017-03-21
36,2631,92.21,253.23,0,0,2016-11-29
36,2631,93.15,93.15,0,0,2016-12-06
36,2631,95.06,153.26,0,0,2019-03-12
36,2631,95.06,161.05,0,0,2019-07-02
36,2631,95.09,246.41,0,0,2017-03-07
36,2631,96.03,154.26,0,0,2018-02-27
36,2631,96.03,155.26,0,0,2018-03-06
36,2631,96.03,155.26,1,0,2019-02-26
36,2631,96.09,153.26,0,0,2018-07-17
36,2631,96.09,161.05,0,0,2019-07-09
36,2631,97.0,153.26,0,0,2018-05-08
36,2631,97.0,153.26,0,0,2018-06-26
36,2631,97.0,154.26,0,0,2018-11-06
36,2631,97.0,245.41,0,0,2017-02-21
36,2631,97.0,245.41,1,0,2017-02-14
36,2631,97.0,253.23,0,1,2016-11-22
36,2631,97.06,154.26,0,0,2018-04-24
36,2631,97.06,155.26,0,0,2018-03-13
36,2631,97.06,155.26,0,0,2018-10-16
36,2631,97.06,161.05,0,0,2019-06-18
36,2631,98.0,153.26,0,0,2018-07-10
36,2631,98.0,153.26,0,0,2019-03-05
36,2631,98.0,154.26,0,0,2018-05-01
36,2631,98.0,155.26,1,0,2018-02-20
36,2631,98.0,247.41,0,0,2017-02-28
36,2631,98.0,251.23,1,1,2016-11-15
36,2631,98.03,153.26,0,0,2018-10-09
36,2631,99.0,153.26,0,0,2018-07-03
36,2631,99.0,153.26,0,0,2018-10-23
36,2631,99.0,153.26,0,0,2018-10-30
36,2631,99.0,153.26,0,0,2019-03-19
36,2631,99.0,154.26,0,0,2018-05-15
36,2631,99.0,154.26,0,0,2018-10-02
36,2631,99.0,160.05,0,0,2019-06-04
36,2631,99.0,160.05,0,0,2019-06-25
36,2631,99.0,161.05,1,0,2019-05-28
36,2631,99.0,162.05,0,0,2019-06-11
36,2640,193.03,291.03,1,0,2018-06-19
36,2640,193.03,291.03,1,1,2019-02-05
36,2640,194.03,290.03,1,1,2018-06-26
36,2640,200.85,291.03,1,1,2018-07-03
36,2640,211.46,291.03,1,0,2018-11-27
36,2640,211.46,292.03,1,1,2018-12-04
36,2640,213.46,290.03,1,0,2018-11-20
36,2640,214.43,292.03,0,1,2018-12-11
36,2640,241.53,242.53,0,0,2017-01-03
36,2640,241.53,280.33,0,0,2016-12-13
36,2640,242.5,282.33,0,0,2016-11-29
36,2640,242.53,280.33,0,0,2016-12-06
36,2640,242.53,282.33,0,0,2016-12-20
36,2640,243.53,282.33,0,0,2016-12-27
36,2640,243.53,292.03,0,0,2019-03-12
36,2640,244.47,292.03,0,1,2019-03-19
36,2640,245.47,281.33,0,0,2016-11-22
36,2640,251.23,292.03,1,0,2018-07-10
36,2640,280.33,280.33,0,0,2017-02-21
36,2640,280.33,280.33,0,0,2017-03-28
36,2640,280.33,280.33,0,0,2017-04-11
36,2640,280.33,280.33,0,0,2017-05-02
36,2640,280.33,280.33,0,0,2017-05-30
36,2640,280.33,280.33,0,0,2017-09-26
36,2640,280.33,280.33,0,0,2017-10-24
36,2640,280.33,281.33,0,0,2017-09-19
36,2640,280.33,282.33,0,0,2017-01-17
36,2640,280.33,282.33,0,0,2017-04-25
36,2640,280.33,282.33,0,0,2017-05-16
36,2640,280.33,282.33,0,0,2017-08-08
36,2640,280.33,282.33,0,0,2017-09-12
36,2640,280.33,282.33,0,0,2017-10-17
36,2640,281.33,280.33,0,0,2017-02-07
36,2640,281.33,280.33,0,0,2017-05-23
36,2640,281.33,280.33,0,0,2017-07-18
36,2640,281.33,280.33,0,0,2017-08-01
36,2640,281.33,280.33,0,0,2018-01-16
36,2640,281.33,281.33,0,0,2016-11-08
36,2640,281.33,281.33,0,0,2017-04-04
36,2640,281.33,281.33,0,0,2017-04-18
36,2640,281.33,281.33,0,0,2017-06-20
36,2640,281.33,281.33,0,0,2017-06-27
36,2640,281.33,281.33,0,0,2017-10-03
36,2640,281.33,282.33,0,0,2016-11-15
36,2640,281.33,282.33,0,0,2017-01-10
36,2640,281.33,282.33,0,0,2017-01-24
36,2640,281.33,282.33,0,0,2017-03-07
36,2640,281.33,282.33,0,0,2017-07-25
36,2640,281.33,282.33,0,0,2017-08-22
36,2640,281.33,282.33,0,0,2017-09-05
36,2640,281.33,282.33,0,0,2017-10-31
36,2640,281.33,282.33,0,0,2017-11-14
36,2640,281.33,282.33,0,0,2017-11-28
36,2640,282.33,280.33,0,0,2017-01-31
36,2640,282.33,280.33,0,0,2017-02-14
36,2640,282.33,280.33,0,0,2017-02-28
36,2640,282.33,280.33,0,0,2017-07-11
36,2640,282.33,280.33,0,0,2017-08-15
36,2640,282.33,281.33,0,0,2017-03-14
36,2640,282.33,281.33,0,0,2017-07-04
36,2640,282.33,281.33,0,0,2017-11-21
36,2640,282.33,282.33,0,0,2017-03-21
36,2640,282.33,282.33,0,0,2017-05-09
36,2640,282.33,282.33,0,0,2017-06-06
36,2640,282.33,282.33,0,0,2017-06-13
36,2640,282.33,282.33,0,0,2017-08-29
36,2640,282.33,282.33,0,0,2017-10-10
36,2640,282.33,282.33,0,0,2017-11-07
36,2640,290.03,290.03,0,0,2018-01-23
36,2640,290.03,290.03,0,0,2018-04-17
36,2640,290.03,290.03,0,0,2019-03-26
36,2640,290.03,290.03,0,0,2019-05-07
36,2640,290.03,290.03,0,1,2018-10-16
36,2640,290.03,290.03,0,1,2019-01-15
36,2640,290.03,291.03,0,0,2018-05-15
36,2640,290.03,291.03,0,0,2018-09-25
36,2640,290.03,291.03,0,1,2019-02-12
36,2640,290.03,291.03,0,1,2019-04-09
36,2640,290.03,292.03,0,0,2018-03-20
36,2640,290.03,292.03,0,0,2018-04-24
36,2640,290.03,292.03,0,0,2018-05-29
36,2640,290.03,292.03,0,0,2018-09-11
36,2640,290.03,292.03,0,0,2019-03-05
36,2640,290.03,292.03,0,1,2018-08-14
36,2640,290.03,292.03,0,1,2018-10-23
36,2640,290.03,292.03,0,1,2018-12-25
36,2640,290.03,292.03,0,1,2019-01-01
36,2640,291.03,290.03,0,0,2017-12-12
36,2640,291.03,290.03,0,0,2017-12-26
36,2640,291.03,290.03,0,0,2018-01-02
36,2640,291.03,290.03,0,0,2018-01-09
36,2640,291.03,290.03,0,0,2018-02-06
36,2640,291.03,290.03,0,0,2018-05-01
36,2640,291.03,290.03,0,0,2018-08-21
36,2640,291.03,290.03,0,0,2018-09-04
36,2640,291.03,290.03,0,0,2019-04-30
36,2640,291.03,291.03,0,0,2018-02-13
36,2640,291.03,291.03,0,0,2018-02-20
36,2640,291.03,291.03,0,0,2018-02-27
36,2640,291.03,291.03,0,0,2018-03-27
36,2640,291.03,291.03,0,0,2018-05-22
36,2640,291.03,291.03,0,0,2018-08-28
36,2640,291.03,291.03,0,0,2018-10-30
36,2640,291.03,291.03,0,1,2018-12-18
36,2640,291.03,292.03,0,0,2018-01-30
36,2640,291.03,292.03,0,0,2018-03-13
36,2640,291.03,292.03,0,0,2018-04-03
36,2640,291.03,292.03,0,0,2018-04-10
36,2640,291.03,292.03,0,0,2018-05-08
36,2640,291.03,292.03,0,0,2018-06-05
36,2640,291.03,292.03,0,1,2018-10-02
36,2640,291.03,292.03,0,1,2019-01-22
36,2640,291.03,292.03,0,1,2019-01-29
36,2640,291.03,292.03,0,1,2019-02-19
36,2640,292.03,290.03,0,0,2017-12-05
36,2640,292.03,290.03,0,0,2017-12-19
36,2640,292.03,290.03,0,0,2018-09-18
36,2640,292.03,290.03,0,1,2019-01-08
36,2640,292.03,290.03,0,1,2019-04-23
36,2640,292.03,291.03,0,0,2018-03-06
36,2640,292.03,291.03,0,0,2018-06-12
36,2640,292.03,291.03,0,0,2018-07-24
36,2640,292.03,291.03,0,0,2018-07-31
36,2640,292.03,291.03,0,0,2018-08-07
36,2640,292.03,291.03,0,0,2018-11-13
36,2640,292.03,291.03,0,0,2019-04-16
36,2640,292.03,291.03,0,1,2019-04-02
36,2640,292.03,292.03,0,0,2018-07-17
36,2640,292.03,292.03,0,0,2019-02-26
36,2640,292.03,292.03,0,1,2018-10-09
36,2640,292.03,292.03,0,1,2018-11-06
36,2640,300.76,298.76,0,0,2019-06-18
36,2640,301.7,320.13,0,1,2019-08-06
36,2640,319.13,298.76,0,1,2019-06-25
36,2640,319.13,320.13,0,0,2019-07-30
36,2640,319.13,321.13,0,0,2019-06-04
36,2640,319.13,321.13,0,0,2019-07-23
36,2640,320.13,319.13,0,1,2019-06-11
36,2640,320.13,320.13,0,0,2019-07-16
36,2640,320.13,321.13,0,0,2019-05-28
36,2640,320.13,321.13,0,0,2019-07-02
36,2640,320.13,321.13,0,0,2019-07-09
36,2640,320.13,321.13,0,0,2019-08-13
36,2640,321.13,320.13,0,0,2019-05-21
36,2640,321.13,321.13,0,0,2019-05-14
36,2664,241.53,303.64,1,0,2019-01-22
36,2664,241.53,335.65,1,0,2019-08-06
36,2664,242.5,319.13,1,0,2018-05-29
36,2664,242.53,336.65,0,0,2019-08-13
36,2664,243.53,302.64,1,0,2019-01-15
36,2664,245.47,319.13,0,1,2017-07-18
36,2664,261.9,318.19,1,0,2017-11-28
36,2664,262.93,317.19,1,0,2017-12-05
36,2664,263.84,321.13,0,0,2017-08-22
36,2664,264.84,319.13,0,0,2017-05-09
36,2664,270.63,272.63,0,0,2018-01-16
36,2664,271.63,303.67,0,0,2017-12-26
36,2664,273.57,272.57,0,0,2018-01-23
36,2664,273.57,273.57,0,0,2018-01-02
36,2664,302.64,302.64,0,0,2018-11-13
36,2664,302.64,302.64,0,0,2019-05-14
36,2664,302.64,302.64,0,0,2019-05-21
36,2664,302.64,302.64,0,0,2019-06-11
36,2664,302.64,303.64,0,0,2018-12-11
36,2664,302.64,303.64,0,0,2019-01-29
36,2664,302.64,303.64,0,0,2019-03-12
36,2664,302.64,303.64,0,0,2019-04-02
36,2664,302.64,304.64,0,0,2018-11-06
36,2664,302.64,304.64,0,0,2018-11-20
36,2664,302.64,304.64,0,0,2019-04-30
36,2664,302.64,304.64,0,0,2019-05-07
36,2664,302.67,301.67,0,0,2017-12-19
36,2664,302.67,301.67,0,0,2018-12-04
36,2664,303.64,302.64,0,0,2019-03-05
36,2664,303.64,302.64,0,0,2019-04-09
36,2664,303.64,303.64,0,0,2018-11-27
36,2664,303.64,303.64,0,0,2019-02-12
36,2664,303.64,303.64,0,0,2019-03-26
36,2664,303.64,303.64,0,0,2019-04-16
36,2664,303.64,304.64,0,0,2018-12-18
36,2664,303.64,304.64,0,0,2019-01-08
36,2664,303.64,304.64,0,0,2019-02-19
36,2664,303.64,304.64,0,0,2019-04-23
36,2664,303.67,301.67,0,0,2019-07-09
36,2664,304.64,302.64,0,0,2019-05-28
36,2664,304.64,303.64,0,0,2018-10-30
36,2664,304.64,303.64,0,0,2018-12-25
36,2664,304.64,303.64,0,0,2019-03-19
36,2664,304.64,304.64,0,0,2018-10-23
36,2664,304.64,304.64,0,0,2019-01-01
36,2664,304.64,304.64,0,0,2019-02-05
36,2664,304.64,304.64,0,0,2019-02-26
36,2664,305.55,307.55,0,0,2019-06-18
36,2664,306.52,307.52,0,0,2018-03-27
36,2664,307.49,307.49,0,0,2018-03-13
36,2664,308.46,308.46,0,0,2018-09-04
36,2664,308.46,309.46,0,0,2018-10-16
36,2664,308.46,310.46,0,0,2018-08-21
36,2664,308.46,310.46,0,0,2018-08-28
36,2664,308.46,310.46,0,0,2018-09-11
36,2664,309.43,310.43,0,0,2018-07-17
36,2664,309.46,309.46,0,0,2018-08-14
36,2664,309.46,310.46,0,0,2018-10-09
36,2664,310.4,310.4,0,0,2018-06-05
36,2664,310.46,308.46,0,0,2018-09-25
36,2664,310.46,308.46,0,0,2018-10-02
36,2664,310.46,310.46,0,0,2018-09-18
36,2664,314.28,314.28,0,0,2018-06-12
36,2664,314.28,314.28,0,0,2018-07-03
36,2664,314.28,315.28,0,0,2018-07-31
36,2664,315.28,314.28,0,0,2018-06-19
36,2664,315.28,314.28,0,0,2018-07-24
36,2664,315.28,315.28,0,0,2018-08-07
36,2664,315.28,316.28,0,0,2018-04-03
36,2664,315.31,313.31,0,0,2018-03-06
36,2664,316.28,314.28,0,0,2018-03-20
36,2664,316.28,314.28,0,0,2018-07-10
36,2664,316.28,315.28,0,0,2018-06-26
36,2664,317.22,316.22,0,0,2017-05-23
36,2664,318.19,318.19,0,0,2017-11-21
36,2664,319.13,319.13,0,0,2018-01-30
36,2664,319.13,319.13,0,0,2018-02-13
36,2664,319.13,319.13,0,0,2018-04-24
36,2664,319.13,320.13,0,0,2017-05-30
36,2664,319.13,320.13,0,0,2017-06-13
36,2664,319.13,320.13,0,0,2017-09-05
36,2664,319.13,320.13,0,0,2017-10-03
36,2664,319.13,320.13,0,0,2018-05-01
36,2664,319.13,320.13,0,0,2018-05-22
36,2664,319.13,321.13,0,0,2017-06-06
36,2664,319.13,321.13,0,0,2017-06-27
36,2664,319.13,321.13,0,0,2017-07-04
36,2664,319.13,321.13,0,0,2017-08-01
36,2664,319.13,321.13,0,0,2017-08-15
36,2664,319.13,321.13,0,0,2017-10-10
36,2664,319.13,321.13,0,0,2017-12-12
36,2664,319.13,321.13,0,0,2018-02-20
36,2664,319.13,321.13,0,0,2018-05-08
36,2664,319.13,362.81,0,0,2017-03-21
36,2664,319.13,362.81,0,0,2017-04-11
36,2664,320.13,319.13,0,0,2017-08-08
36,2664,320.13,320.13,0,0,2017-05-16
36,2664,320.13,320.13,0,0,2017-09-12
36,2664,320.13,320.13,0,0,2018-04-17
36,2664,320.13,321.13,0,0,2017-09-19
36,2664,320.13,321.13,0,0,2017-09-26
36,2664,320.13,321.13,0,0,2017-10-31
36,2664,320.13,321.13,0,0,2018-05-15
36,2664,320.13,362.81,0,0,2017-03-28
36,2664,320.13,362.81,0,0,2017-04-04
36,2664,320.13,362.81,0,0,2017-04-18
36,2664,321.13,319.13,0,0,2017-04-25
36,2664,321.13,319.13,0,0,2017-05-02
36,2664,321.13,319.13,0,0,2017-07-11
36,2664,321.13,319.13,0,0,2017-10-17
36,2664,321.13,320.13,0,0,2017-08-29
36,2664,321.13,320.13,0,0,2017-10-24
36,2664,321.13,320.13,0,0,2017-11-07
36,2664,321.13,320.13,0,0,2018-02-06
36,2664,321.13,320.13,0,0,2018-04-10
36,2664,321.13,320.13,0,0,2019-07-23
36,2664,321.13,321.13,0,0,2017-06-20
36,2664,321.13,321.13,0,0,2017-07-25
36,2664,321.13,321.13,0,0,2017-11-14
36,2664,321.13,321.13,0,0,2018-02-27
36,2664,321.13,363.81,0,0,2017-03-14
36,2664,322.04,323.04,0,0,2019-07-02
36,2664,324.04,322.04,0,0,2019-06-25
36,2664,324.04,323.04,0,0,2019-07-16
36,2664,324.04,324.04,0,0,2019-06-04
36,2664,336.65,335.65,0,0,2019-07-30
36,2664,361.81,361.81,0,0,2017-02-28
36,2664,362.81,363.81,0,0,2017-03-07
36,2704,231.89,291.03,0,1,2019-03-05
36,2704,232.83,290.03,0,1,2019-03-12
36,2704,239.59,290.03,0,1,2018-05-15
36,2704,241.53,290.03,0,1,2017-01-17
36,2704,241.53,290.03,0,1,2017-01-24
36,2704,241.53,291.03,0,0,2018-01-30
36,2704,241.53,291.03,0,0,2018-09-18
36,2704,241.53,291.03,0,1,2017-11-28
36,2704,241.53,291.03,0,1,2018-01-16
36,2704,241.53,291.03,0,1,2018-12-25
36,2704,241.53,292.03,0,1,2017-01-10
36,2704,242.5,290.03,0,1,2018-03-27
36,2704,242.5,290.03,0,1,2018-04-17
36,2704,242.5,290.03,0,1,2018-06-26
36,2704,242.5,292.03,0,1,2017-04-04
36,2704,242.5,292.03,0,1,2018-07-10
36,2704,242.53,290.03,0,1,2018-09-11
36,2704,242.53,290.03,0,1,2018-12-11
36,2704,242.53,291.03,0,1,2018-09-04
36,2704,242.53,291.03,0,1,2019-02-26
36,2704,243.5,282.33,0,0,2016-11-08
36,2704,243.5,282.33,0,1,2016-11-15
36,2704,243.5,291.03,0,1,2017-04-11
36,2704,243.5,292.03,0,1,2018-04-10
36,2704,243.5,292.03,0,1,2018-11-20
36,2704,243.53,290.03,0,1,2018-05-22
36,2704,243.53,290.03,0,1,2018-05-29
36,2704,243.53,290.03,0,1,2018-12-18
36,2704,243.53,291.03,0,1,2017-12-12
36,2704,243.53,291.03,0,1,2019-01-01
36,2704,243.53,292.03,0,1,2017-12-05
36,2704,243.53,292.03,0,1,2019-01-08
36,2704,244.5,281.33,0,0,2016-11-22
36,2704,244.5,281.33,0,1,2016-11-29
36,2704,244.5,291.03,0,1,2017-04-18
36,2704,244.5,291.03,0,1,2018-04-03
36,2704,244.5,291.03,0,1,2018-11-06
36,2704,244.5,292.03,0,1,2018-01-23
36,2704,244.5,292.03,0,1,2018-07-03
36,2704,244.5,292.03,0,1,2018-11-13
36,2704,245.47,291.03,0,1,2018-10-30
36,2704,245.47,292.03,0,1,2018-06-19
36,2704,247.35,321.13,0,1,2019-06-18
36,2704,256.11,321.13,0,1,2019-06-25
36,2704,258.05,321.13,0,0,2019-05-21
36,2704,260.93,292.03,0,1,2017-05-23
36,2704,261.9,320.13,0,0,2019-05-14
36,2704,261.93,292.03,0,1,2017-05-30
36,2704,262.87,291.03,0,1,2017-09-05
36,2704,262.9,291.03,0,1,2017-05-16
36,2704,262.93,291.03,0,0,2018-11-27
36,2704,262.93,292.03,0,1,2018-12-04
36,2704,262.93,321.13,0,0,2019-07-02
36,2704,263.87,292.03,0,1,2017-09-12
36,2704,264.87,290.03,0,1,2017-08-29
36,2704,283.3,319.13,0,0,2019-05-07
36,2704,287.15,287.15,0,0,2017-04-25
36,2704,288.12,288.12,0,0,2018-06-05
36,2704,290.03,290.03,0,0,2016-12-20
36,2704,290.03,290.03,0,0,2017-02-21
36,2704,290.03,290.03,0,0,2017-03-14
36,2704,290.03,290.03,0,0,2017-03-21
36,2704,290.03,290.03,0,0,2017-08-22
36,2704,290.03,290.03,0,0,2018-09-25
36,2704,290.03,290.03,0,0,2019-01-29
36,2704,290.03,291.03,0,0,2017-09-19
36,2704,290.03,291.03,0,0,2017-11-07
36,2704,290.03,291.03,0,0,2017-11-21
36,2704,290.03,291.03,0,0,2017-12-26
36,2704,290.03,291.03,0,0,2018-02-06
36,2704,290.03,291.03,0,0,2018-03-13
36,2704,290.03,291.03,0,0,2018-08-14
36,2704,290.03,292.03,0,0,2017-01-31
36,2704,290.03,292.03,0,0,2018-08-21
36,2704,291.03,290.03,0,0,2016-12-13
36,2704,291.03,290.03,0,0,2017-05-09
36,2704,291.03,290.03,0,0,2017-08-15
36,2704,291.03,290.03,0,0,2017-10-03
36,2704,291.03,290.03,0,0,2017-10-17
36,2704,291.03,290.03,0,0,2018-07-24
36,2704,291.03,290.03,0,0,2018-08-28
36,2704,291.03,291.03,0,0,2017-03-28
36,2704,291.03,291.03,0,0,2017-06-13
36,2704,291.03,291.03,0,0,2017-10-24
36,2704,291.03,291.03,0,0,2018-01-09
36,2704,291.03,291.03,0,0,2018-03-06
36,2704,291.03,291.03,0,0,2018-10-02
36,2704,291.03,291.03,0,0,2018-10-23
36,2704,291.03,291.03,0,0,2019-01-15
36,2704,291.03,291.03,0,0,2019-01-22
36,2704,291.03,291.03,0,0,2019-02-19
36,2704,291.03,292.03,0,0,2016-12-06
36,2704,291.03,292.03,0,0,2017-02-07
36,2704,291.03,292.03,0,0,2017-02-28
36,2704,291.03,292.03,0,0,2017-09-26
36,2704,291.03,292.03,0,0,2017-12-19
36,2704,291.03,292.03,0,0,2019-02-05
36,2704,292.03,290.03,0,0,2017-02-14
36,2704,292.03,290.03,0,0,2017-06-06
36,2704,292.03,290.03,0,0,2017-10-31
36,2704,292.03,290.03,0,0,2018-01-02
36,2704,292.03,290.03,0,0,2018-05-01
36,2704,292.03,290.03,0,0,2018-07-17
36,2704,292.03,291.03,0,0,2017-03-07
36,2704,292.03,291.03,0,0,2017-11-14
36,2704,292.03,291.03,0,0,2018-03-20
36,2704,292.03,291.03,0,0,2018-04-24
36,2704,292.03,291.03,0,0,2018-06-12
36,2704,292.03,291.03,0,0,2018-10-09
36,2704,292.03,291.03,0,0,2018-10-16
36,2704,292.03,291.03,0,0,2019-02-12
36,2704,292.03,292.03,0,0,2016-12-27
36,2704,292.03,292.03,0,0,2017-01-03
36,2704,292.03,292.03,0,0,2017-05-02
36,2704,292.03,292.03,0,0,2017-10-10
36,2704,292.03,292.03,0,0,2018-02-13
36,2704,292.03,292.03,0,0,2018-02-20
36,2704,292.03,292.03,0,0,2018-02-27
36,2704,292.03,292.03,0,0,2018-05-08
36,2704,292.03,292.03,0,0,2018-07-31
36,2704,292.03,292.03,0,0,2018-08-07
36,2704,292.94,294.94,0,0,2019-07-09
36,2704,319.13,319.13,0,0,2019-07-16
36,2704,319.13,320.13,0,0,2019-04-02
36,2704,319.13,320.13,0,0,2019-04-30
36,2704,319.13,320.13,0,0,2019-08-13
36,2704,319.13,321.13,0,0,2019-08-06
36,2704,320.13,319.13,0,0,2019-04-09
36,2704,320.13,319.13,0,0,2019-07-23
36,2704,320.13,320.13,0,0,2019-03-19
36,2704,320.13,320.13,0,0,2019-04-23
36,2704,321.13,319.13,0,0,2019-03-26
36,2704,321.13,319.13,0,0,2019-04-16
36,2704,321.13,319.13,0,0,2019-06-04
36,2704,321.13,319.13,0,0,2019-06-11
36,2704,321.13,321.13,0,0,2019-05-28
36,2704,321.13,321.13,0,0,2019-07-30
36,2707,183.33,227.01,0,0,2018-09-11
36,2707,186.24,186.24,0,0,2018-09-18
36,2707,186.3,188.18,1,0,2018-04-03
36,2707,187.21,226.98,0,0,2017-10-31
36,2707,187.21,228.01,0,0,2018-08-28
36,2707,187.21,228.95,0,0,2018-07-10
36,2707,187.21,238.68,0,0,2019-02-05
36,2707,187.24,186.24,0,0,2018-10-23
36,2707,187.24,188.24,0,0,2018-10-16
36,2707,188.18,189.18,0,0,2018-03-27
36,2707,188.18,226.01,0,0,2018-02-13
36,2707,188.24,188.18,1,1,2018-03-20
36,2707,189.15,227.98,0,1,2017-10-10
36,2707,189.15,237.71,0,0,2019-04-09
36,2707,189.21,227.01,0,0,2018-02-06
36,2707,190.12,226.01,0,0,2018-09-04
36,2707,190.12,227.01,0,0,2018-07-31
36,2707,190.12,230.86,0,0,2017-05-02
36,2707,190.15,189.15,0,0,2018-11-20
36,2707,190.15,230.92,0,1,2017-02-07
36,2707,190.18,189.18,0,0,2018-03-13
36,2707,191.09,191.09,0,0,2018-10-09
36,2707,191.09,226.01,0,0,2018-01-09
36,2707,191.09,237.68,0,0,2019-02-19
36,2707,191.09,237.71,1,0,2019-04-02
36,2707,191.12,190.12,0,0,2016-12-06
36,2707,191.12,191.12,0,0,2018-02-20
36,2707,191.12,191.12,0,0,2018-04-17
36,2707,191.12,226.98,1,1,2017-10-03
36,2707,191.12,227.01,0,0,2018-08-07
36,2707,191.12,227.98,0,0,2017-11-14
36,2707,191.12,228.92,0,1,2017-03-07
36,2707,191.15,189.15,0,0,2018-11-06
36,2707,191.15,226.01,0,0,2018-01-30
36,2707,191.15,227.95,0,0,2018-06-26
36,2707,192.06,192.06,0,0,2018-11-13
36,2707,192.06,194.06,0,0,2018-10-02
36,2707,192.06,227.01,0,0,2018-01-23
36,2707,192.06,228.92,0,0,2017-01-24
36,2707,192.09,191.09,0,0,2018-09-25
36,2707,192.09,191.09,0,0,2018-11-27
36,2707,192.09,192.09,0,0,2016-11-22
36,2707,192.09,226.01,0,0,2018-01-16
36,2707,192.09,227.04,0,1,2017-07-25
36,2707,192.09,228.92,0,0,2017-01-31
36,2707,192.09,236.71,1,1,2019-03-19
36,2707,192.09,237.68,0,0,2019-01-29
36,2707,192.12,190.12,0,0,2018-03-06
36,2707,192.12,226.04,0,0,2017-08-08
36,2707,192.12,226.04,0,1,2017-08-01
36,2707,192.12,228.95,0,0,2018-07-03
36,2707,192.12,237.71,1,1,2019-03-26
36,2707,193.03,193.03,0,0,2018-04-10
36,2707,193.03,225.04,0,0,2017-07-18
36,2707,193.06,226.98,0,0,2017-10-24
36,2707,193.06,226.98,0,0,2017-11-21
36,2707,193.06,227.95,0,0,2018-07-17
36,2707,193.06,227.98,0,0,2017-10-17
36,2707,193.06,230.86,0,0,2017-04-25
36,2707,193.06,230.86,0,0,2017-05-23
36,2707,193.09,192.09,0,0,2018-02-27
36,2707,193.09,193.09,0,0,2016-11-29
36,2707,193.09,226.01,0,0,2018-08-14
36,2707,193.09,228.01,1,0,2018-08-21
36,2707,194.03,194.03,0,0,2016-11-15
36,2707,194.03,230.92,0,1,2017-02-21
36,2707,194.03,232.86,0,0,2017-05-16
36,2707,194.03,238.68,0,0,2019-02-12
36,2707,194.06,227.98,0,0,2017-11-07
36,2707,194.06,228.92,0,1,2017-02-14
36,2707,194.06,228.92,1,1,2017-02-28
36,2707,194.06,232.86,0,0,2017-05-09
36,2707,195.03,194.03,0,0,2016-11-08
36,2707,195.03,228.98,1,0,2018-06-05
36,2707,195.03,231.86,0,0,2017-04-18
36,2707,196.0,196.0,0,0,2018-10-30
36,2707,218.28,219.28,0,0,2019-06-25
36,2707,219.22,219.22,0,0,2017-06-13
36,2707,220.25,218.25,0,0,2019-04-16
36,2707,223.1,223.1,0,0,2018-06-12
36,2707,223.13,222.13,0,0,2017-09-19
36,2707,224.07,226.07,0,0,2017-12-26
36,2707,225.07,224.07,0,0,2016-12-13
36,2707,225.07,224.07,0,0,2017-12-19
36,2707,225.07,225.07,0,0,2017-03-14
36,2707,225.07,226.07,0,0,2016-12-20
36,2707,225.1,223.1,0,0,2017-01-03
36,2707,225.1,225.1,0,0,2017-08-15
36,2707,225.1,225.1,0,0,2017-12-12
36,2707,225.1,225.1,0,0,2018-05-08
36,2707,226.01,227.01,0,0,2017-07-04
36,2707,226.01,227.01,0,0,2018-01-02
36,2707,226.01,228.01,0,0,2017-01-10
36,2707,226.01,228.01,0,0,2018-07-24
36,2707,226.07,224.07,0,0,2017-09-12
36,2707,226.98,228.98,0,0,2018-04-24
36,2707,226.98,228.98,0,0,2018-05-15
36,2707,227.01,228.01,0,0,2017-04-04
36,2707,227.04,226.04,0,0,2017-07-11
36,2707,227.04,227.04,0,0,2019-08-06
36,2707,227.95,227.95,0,0,2017-03-28
36,2707,227.95,229.95,0,0,2018-06-19
36,2707,227.98,227.98,0,0,2017-08-22
36,2707,227.98,227.98,0,0,2017-09-26
36,2707,227.98,228.98,0,0,2017-03-21
36,2707,227.98,228.98,0,0,2018-05-29
36,2707,228.98,226.98,0,0,2017-06-27
36,2707,229.92,228.92,0,0,2016-12-27
36,2707,229.95,227.95,0,0,2017-06-06
36,2707,230.86,232.86,0,0,2018-05-22
36,2707,230.89,230.89,0,0,2017-06-20
36,2707,230.89,230.89,0,0,2017-08-29
36,2707,230.89,231.89,0,0,2017-12-05
36,2707,230.92,229.92,0,0,2017-01-17
36,2707,230.92,230.92,0,0,2017-09-05
36,2707,230.92,230.92,0,0,2019-06-04
36,2707,231.83,231.83,0,0,2019-08-13
36,2707,231.89,229.89,0,0,2018-05-01
36,2707,231.89,230.89,0,0,2017-05-30
36,2707,231.89,231.89,0,0,2019-06-18
36,2707,232.83,233.83,0,0,2018-12-18
36,2707,232.86,231.86,0,0,2017-11-28
36,2707,232.86,232.86,0,0,2017-04-11
36,2707,234.74,236.74,0,0,2019-07-02
36,2707,235.71,235.71,0,0,2019-03-12
36,2707,235.71,235.71,0,0,2019-05-28
36,2707,236.68,237.68,0,0,2018-12-11
36,2707,237.65,237.65,0,0,2019-07-23
36,2707,237.65,239.65,0,0,2019-07-16
36,2707,237.71,235.71,0,0,2018-12-04
36,2707,237.71,237.71,0,0,2018-12-25
36,2707,237.71,237.71,0,0,2019-04-30
36,2707,238.62,239.62,0,0,2019-03-05
36,2707,238.62,240.62,0,0,2019-05-14
36,2707,238.65,239.65,0,0,2019-02-26
36,2707,238.68,237.68,0,0,2019-01-22
36,2707,238.68,238.68,0,0,2019-01-08
36,2707,239.62,239.62,0,0,2019-07-09
36,2707,239.62,240.62,0,0,2019-04-23
36,2707,240.56,242.56,0,0,2019-07-30
36,2707,240.62,238.62,0,0,2019-05-21
36,2707,240.62,239.62,0,0,2019-01-01
36,2707,241.53,243.53,0,0,2019-05-07
36,2707,241.56,240.56,0,0,2019-01-15
36,2707,241.59,241.59,0,0,2019-06-11
36,2760,158.14,241.53,0,1,2017-02-07
36,2760,162.99,243.53,0,0,2019-08-06
36,2760,165.93,241.53,0,0,2019-08-13
36,2760,173.63,241.53,0,1,2017-08-08
36,2760,173.63,242.53,0,1,2017-08-22
36,2760,173.63,243.53,0,1,2017-08-01
36,2760,175.63,242.53,0,0,2017-04-25
36,2760,175.63,243.53,0,1,2017-08-15
36,2760,177.51,243.53,0,0,2017-05-09
36,2760,178.48,243.53,0,0,2017-05-02
36,2760,193.03,242.53,0,1,2019-04-23
36,2760,194.03,241.53,0,1,2017-09-19
36,2760,194.03,241.53,0,1,2017-09-26
36,2760,194.03,243.53,0,0,2019-02-19
36,2760,194.03,243.53,0,1,2019-02-12
36,2760,195.0,243.53,0,1,2017-02-14
36,2760,195.0,243.53,0,1,2019-04-16
36,2760,195.03,241.53,0,0,2019-04-30
36,2760,196.0,242.53,0,1,2017-10-03
36,2760,197.94,243.53,0,0,2017-02-21
36,2760,213.43,241.53,0,0,2018-05-08
36,2760,213.43,241.53,0,0,2018-06-19
36,2760,213.43,241.53,0,1,2018-05-01
36,2760,214.43,241.53,0,1,2018-01-02
36,2760,214.43,242.53,0,0,2018-06-12
36,2760,214.43,242.53,0,1,2017-12-19
36,2760,214.43,242.53,0,1,2017-12-26
36,2760,214.43,243.53,0,1,2018-01-09
36,2760,214.43,243.53,0,1,2018-04-24
36,2760,217.28,241.53,0,0,2018-05-15
36,2760,218.25,218.25,0,0,2017-11-21
36,2760,218.25,218.25,0,0,2017-11-28
36,2760,219.22,221.22,0,0,2017-11-07
36,2760,220.25,218.25,0,0,2017-11-14
36,2760,222.13,224.13,0,0,2018-10-23
36,2760,222.13,242.53,0,1,2018-10-02
36,2760,223.1,243.53,0,1,2018-09-25
36,2760,223.13,222.13,0,0,2018-02-20
36,2760,223.13,223.13,0,0,2018-02-13
36,2760,223.13,224.13,0,0,2018-02-06
36,2760,223.13,224.13,0,1,2018-10-30
36,2760,224.1,243.53,0,1,2018-10-09
36,2760,224.13,243.53,0,1,2018-10-16
36,2760,226.04,227.04,0,0,2019-05-07
36,2760,238.62,240.62,0,0,2016-12-06
36,2760,241.53,223.13,0,1,2018-11-13
36,2760,241.53,224.13,0,1,2018-11-06
36,2760,241.53,241.53,0,0,2016-11-29
36,2760,241.53,241.53,0,0,2017-01-03
36,2760,241.53,241.53,0,0,2017-05-30
36,2760,241.53,241.53,0,0,2017-08-29
36,2760,241.53,241.53,0,0,2017-10-24
36,2760,241.53,241.53,0,0,2018-02-27
36,2760,241.53,241.53,0,0,2018-03-06
36,2760,241.53,241.53,0,0,2018-03-27
36,2760,241.53,241.53,0,0,2018-06-26
36,2760,241.53,241.53,0,0,2018-07-31
36,2760,241.53,241.53,0,0,2019-06-18
36,2760,241.53,241.53,0,0,2019-07-30
36,2760,241.53,242.53,0,0,2017-06-13
36,2760,241.53,242.53,0,0,2017-07-04
36,2760,241.53,242.53,0,0,2017-07-25
36,2760,241.53,242.53,0,0,2018-05-22
36,2760,241.53,242.53,0,0,2018-06-05
36,2760,241.53,242.53,0,0,2018-07-24
36,2760,241.53,242.53,0,0,2019-01-01
36,2760,241.53,242.53,0,0,2019-01-22
36,2760,241.53,243.53,0,0,2017-04-04
36,2760,241.53,243.53,0,0,2017-10-10
36,2760,241.53,243.53,0,0,2018-09-04
36,2760,241.53,243.53,0,0,2019-03-19
36,2760,241.53,243.53,0,0,2019-06-11
36,2760,241.53,243.53,0,0,2019-07-09
36,2760,242.53,241.53,0,0,2016-12-13
36,2760,242.53,241.53,0,0,2016-12-27
36,2760,242.53,241.53,0,0,2017-01-10
36,2760,242.53,241.53,0,0,2017-01-24
36,2760,242.53,241.53,0,0,2017-03-28
36,2760,242.53,241.53,0,0,2017-06-20
36,2760,242.53,241.53,0,0,2017-07-11
36,2760,242.53,241.53,0,0,2018-04-10
36,2760,242.53,241.53,0,0,2018-08-07
36,2760,242.53,241.53,0,0,2018-08-14
36,2760,242.53,241.53,0,0,2018-11-20
36,2760,242.53,241.53,0,0,2018-12-11
36,2760,242.53,241.53,0,0,2018-12-18
36,2760,242.53,241.53,0,0,2019-01-29
36,2760,242.53,241.53,0,0,2019-03-12
36,2760,242.53,241.53,0,0,2019-06-04
36,2760,242.53,242.53,0,0,2017-02-28
36,2760,242.53,242.53,0,0,2017-03-14
36,2760,242.53,242.53,0,0,2017-04-11
36,2760,242.53,242.53,0,0,2017-06-27
36,2760,242.53,242.53,0,0,2017-09-05
36,2760,242.53,242.53,0,0,2017-10-17
36,2760,242.53,242.53,0,0,2017-12-05
36,2760,242.53,242.53,0,0,2017-12-12
36,2760,242.53,242.53,0,0,2018-07-03
36,2760,242.53,242.53,0,0,2019-02-05
36,2760,242.53,242.53,0,0,2019-02-26
36,2760,242.53,242.53,0,0,2019-05-14
36,2760,242.53,242.53,0,0,2019-05-28
36,2760,242.53,242.53,0,0,2019-07-02
36,2760,242.53,242.53,0,0,2019-07-23
36,2760,242.53,242.53,0,1,2017-01-31
36,2760,242.53,243.53,0,0,2016-12-20
36,2760,242.53,243.53,0,0,2017-03-21
36,2760,242.53,243.53,0,0,2017-06-06
36,2760,242.53,243.53,0,0,2018-01-30
36,2760,242.53,243.53,0,0,2018-03-20
36,2760,242.53,243.53,0,0,2018-04-03
36,2760,242.53,243.53,0,0,2018-08-28
36,2760,242.53,243.53,0,0,2018-11-27
36,2760,242.53,243.53,0,0,2019-03-05
36,2760,242.53,243.53,0,0,2019-03-26
36,2760,242.53,243.53,0,0,2019-07-16
36,2760,242.56,242.56,0,0,2016-11-08
36,2760,242.56,242.56,0,0,2018-01-16
36,2760,243.53,241.53,0,0,2016-11-22
36,2760,243.53,241.53,0,0,2017-04-18
36,2760,243.53,241.53,0,0,2017-05-23
36,2760,243.53,241.53,0,0,2018-05-29
36,2760,243.53,241.53,0,0,2018-08-21
36,2760,243.53,241.53,0,0,2018-12-04
36,2760,243.53,241.53,0,0,2019-06-25
36,2760,243.53,242.53,0,0,2017-01-17
36,2760,243.53,242.53,0,0,2017-03-07
36,2760,243.53,242.53,0,0,2017-09-12
36,2760,243.53,242.53,0,0,2018-03-13
36,2760,243.53,242.53,0,0,2018-07-17
36,2760,243.53,242.53,0,0,2018-09-11
36,2760,243.53,242.53,0,0,2018-12-25
36,2760,243.53,242.53,0,0,2019-01-15
36,2760,243.53,243.53,0,0,2016-11-15
36,2760,243.53,243.53,0,0,2017-05-16
36,2760,243.53,243.53,0,0,2017-07-18
36,2760,243.53,243.53,0,0,2017-10-31
36,2760,243.53,243.53,0,0,2018-01-23
36,2760,243.53,243.53,0,0,2018-04-17
36,2760,243.53,243.53,0,0,2018-07-10
36,2760,243.53,243.53,0,0,2018-09-18
36,2760,243.53,243.53,0,0,2019-01-08
36,2760,243.53,243.53,0,0,2019-04-02
36,2760,243.53,243.53,0,0,2019-04-09
36,2760,243.53,243.53,0,0,2019-05-21
36,2826,195.97,319.13,1,1,2017-03-07
36,2826,202.73,320.13,1,0,2018-05-08
36,2826,226.01,347.32,1,1,2019-04-16
36,2826,241.56,299.76,0,0,2017-01-24
36,2826,242.5,300.76,1,0,2017-01-17
36,2826,242.5,309.43,1,1,2018-12-11
36,2826,243.47,310.43,0,1,2018-12-18
36,2826,243.47,319.13,0,0,2018-09-18
36,2826,243.5,320.13,0,0,2018-08-21
36,2826,243.5,320.13,0,0,2018-09-11
36,2826,243.5,320.13,0,1,2017-09-26
36,2826,243.5,320.13,1,0,2017-12-26
36,2826,244.44,320.13,1,1,2017-09-19
36,2826,244.5,299.76,1,0,2017-01-10
36,2826,244.5,319.13,1,0,2018-04-10
36,2826,244.5,321.13,1,0,2018-02-27
36,2826,245.44,320.13,0,1,2017-03-14
36,2826,245.47,309.43,0,1,2018-12-25
36,2826,245.47,320.13,0,1,2018-04-17
36,2826,245.47,321.13,0,0,2018-08-28
36,2826,246.44,321.13,0,0,2018-09-04
36,2826,249.35,345.32,1,1,2019-04-23
36,2826,270.69,315.25,1,0,2018-01-16
36,2826,270.69,317.25,1,0,2018-01-23
36,2826,291.03,321.13,1,0,2017-05-23
36,2826,292.03,321.13,1,0,2017-05-16
36,2826,297.79,297.79,0,0,2016-12-20
36,2826,298.76,298.76,0,0,2017-01-03
36,2826,298.76,299.76,0,0,2017-01-31
36,2826,298.76,299.76,0,0,2017-02-07
36,2826,300.76,299.76,0,0,2016-12-27
36,2826,309.43,309.43,0,0,2018-12-04
36,2826,310.4,312.4,0,0,2018-06-19
36,2826,316.25,316.25,0,0,2018-07-03
36,2826,317.25,317.25,0,0,2018-01-09
36,2826,318.16,318.16,0,0,2017-10-03
36,2826,318.19,319.19,0,0,2018-04-24
36,2826,318.19,319.19,0,0,2018-06-26
36,2826,318.22,316.22,0,0,2017-07-25
36,2826,319.13,319.13,0,0,2017-10-10
36,2826,319.13,319.13,0,0,2017-10-31
36,2826,319.13,319.13,0,0,2018-08-14
36,2826,319.13,320.13,0,0,2017-02-14
36,2826,319.13,320.13,0,0,2017-02-21
36,2826,319.13,320.13,0,0,2017-03-28
36,2826,319.13,320.13,0,0,2017-08-08
36,2826,319.13,320.13,0,0,2017-11-21
36,2826,319.13,321.13,0,0,2017-06-27
36,2826,319.13,321.13,0,0,2017-09-05
36,2826,319.13,321.13,0,0,2017-11-14
36,2826,319.13,321.13,0,0,2018-05-22
36,2826,319.16,318.16,0,0,2017-04-04
36,2826,320.13,319.13,0,0,2017-05-30
36,2826,320.13,319.13,0,0,2017-06-20
36,2826,320.13,319.13,0,0,2017-07-11
36,2826,320.13,319.13,0,0,2017-08-15
36,2826,320.13,319.13,0,0,2017-09-12
36,2826,320.13,319.13,0,0,2017-11-07
36,2826,320.13,319.13,0,0,2018-05-29
36,2826,320.13,320.13,0,0,2017-02-28
36,2826,320.13,320.13,0,0,2017-04-25
36,2826,320.13,320.13,0,0,2017-05-02
36,2826,320.13,320.13,0,0,2017-08-01
36,2826,320.13,320.13,0,0,2017-12-12
36,2826,320.13,320.13,0,0,2018-01-30
36,2826,320.13,320.13,0,0,2018-03-13
36,2826,320.13,320.13,0,0,2018-03-20
36,2826,320.13,320.13,0,0,2018-04-03
36,2826,320.13,320.13,0,0,2018-05-15
36,2826,320.13,320.13,0,0,2018-07-10
36,2826,320.13,321.13,0,0,2017-06-06
36,2826,320.13,321.13,0,0,2017-08-22
36,2826,320.13,321.13,0,0,2017-10-24
36,2826,320.13,321.13,0,0,2017-11-28
36,2826,320.13,321.13,0,0,2018-02-06
36,2826,320.13,321.13,0,0,2018-06-05
36,2826,320.13,321.13,0,0,2018-07-17
36,2826,321.13,319.13,0,0,2017-03-21
36,2826,321.13,319.13,0,0,2017-04-18
36,2826,321.13,319.13,0,0,2017-07-04
36,2826,321.13,319.13,0,0,2017-07-18
36,2826,321.13,319.13,0,0,2017-08-29
36,2826,321.13,319.13,0,0,2017-12-05
36,2826,321.13,319.13,0,0,2017-12-19
36,2826,321.13,319.13,0,0,2018-01-02
36,2826,321.13,319.13,0,0,2018-02-13
36,2826,321.13,320.13,0,0,2017-05-09
36,2826,321.13,320.13,0,0,2017-10-17
36,2826,321.13,320.13,0,0,2018-07-31
36,2826,321.13,321.13,0,0,2017-04-11
36,2826,321.13,321.13,0,0,2017-06-13
36,2826,321.13,321.13,0,0,2018-02-20
36,2826,321.13,321.13,0,0,2018-03-06
36,2826,321.13,321.13,0,0,2018-03-27
36,2826,321.13,321.13,0,0,2018-05-01
36,2826,321.13,321.13,0,0,2018-06-12
36,2826,321.13,321.13,0,0,2018-07-24
36,2826,321.13,321.13,0,0,2018-08-07
36,2826,325.92,326.92,0,0,2018-11-20
36,2826,327.86,327.86,0,0,2018-11-13
36,2826,327.86,327.86,0,0,2019-01-01
36,2826,327.86,329.86,0,0,2018-11-27
36,2826,327.86,329.86,0,0,2019-01-15
36,2826,327.92,325.92,0,0,2018-09-25
36,2826,328.83,329.83,0,0,2016-11-22
36,2826,328.83,330.83,0,0,2016-11-15
36,2826,328.86,327.86,0,0,2018-10-16
36,2826,328.86,328.86,0,0,2018-11-06
36,2826,328.86,328.86,0,0,2019-01-22
36,2826,328.89,328.89,0,0,2018-10-09
36,2826,329.83,329.83,0,0,2016-11-08
36,2826,329.83,329.83,0,0,2016-12-06
36,2826,329.86,327.86,0,0,2018-10-23
36,2826,329.86,328.86,0,0,2018-10-02
36,2826,329.86,328.86,0,0,2018-10-30
36,2826,329.86,329.86,0,0,2019-01-08
36,2826,330.83,329.83,0,0,2016-12-13
36,2826,330.83,330.83,0,0,2016-11-29
36,2826,346.29,347.29,0,0,2019-02-12
36,2826,346.29,348.29,0,0,2019-03-05
36,2826,346.29,348.29,0,0,2019-04-02
36,2826,346.29,348.29,0,0,2019-04-30
36,2826,346.32,347.32,0,0,2019-04-09
36,2826,347.29,346.29,0,0,2019-02-26
36,2826,347.29,347.29,0,0,2019-02-19
36,2826,347.29,348.29,0,0,2019-03-12
36,2826,347.29,348.29,0,0,2019-05-07
36,2826,348.29,346.29,0,0,2019-01-29
36,2826,348.29,346.29,0,0,2019-02-05
36,2826,348.29,346.29,0,0,2019-03-26
36,2826,348.29,347.29,0,0,2019-03-19
36,2826,348.29,347.29,0,0,2019-05-14
36,2826,364.78,363.78,0,0,2019-07-16
36,2826,377.33,377.33,0,0,2019-05-28
36,2826,377.33,378.33,0,0,2019-08-13
36,2826,377.33,379.33,0,0,2019-06-18
36,2826,377.33,379.33,0,0,2019-07-23
36,2826,378.33,377.33,0,0,2019-06-04
36,2826,378.33,377.33,0,0,2019-06-11
36,2826,378.33,378.33,0,0,2019-07-30
36,2826,378.33,379.33,0,0,2019-07-02
36,2826,378.33,379.33,0,0,2019-07-09
36,2826,378.33,379.33,0,0,2019-08-06
36,2826,378.36,377.36,0,0,2019-05-21
36,2826,385.12,386.12,0,0,2019-06-25
36,2867,387.03,619.86,1,0,2017-10-31
36,2867,395.79,618.86,1,0,2017-11-07
36,2867,434.56,668.33,1,1,2018-08-28
36,2867,434.56,669.33,1,1,2018-08-21
36,2867,435.53,669.33,1,0,2018-07-24
36,2867,436.53,668.33,1,0,2018-07-31
36,2867,436.53,670.33,1,0,2018-10-09
36,2867,440.41,669.33,0,0,2018-10-02
36,2867,456.93,668.33,0,1,2018-11-13
36,2867,456.93,670.33,1,1,2018-11-20
36,2867,462.72,688.73,1,1,2019-03-12
36,2867,465.6,687.73,1,0,2019-03-05
36,2867,484.03,610.19,1,0,2017-12-26
36,2867,484.03,616.98,0,1,2018-03-06
36,2867,484.03,618.86,1,0,2017-06-20
36,2867,484.03,618.86,1,0,2017-08-08
36,2867,484.03,619.86,0,1,2017-06-27
36,2867,484.03,726.53,0,1,2019-07-30
36,2867,484.03,726.53,1,1,2019-05-28
36,2867,484.03,727.53,1,1,2019-08-06
36,2867,485.03,608.19,1,0,2018-01-30
36,2867,485.03,620.86,1,1,2017-08-15
36,2867,485.03,728.53,1,1,2019-05-21
36,2867,486.03,615.98,1,1,2018-02-27
36,2867,532.53,620.86,0,0,2017-05-02
36,2867,532.53,620.86,0,0,2017-05-09
36,2867,533.53,619.86,0,0,2017-04-25
36,2867,534.53,619.86,0,0,2017-05-16
36,2867,541.26,618.86,0,0,2017-11-14
36,2867,562.63,561.63,0,0,2018-05-01
36,2867,562.63,562.63,0,0,2018-05-15
36,2867,563.63,562.63,0,0,2018-05-08
36,2867,563.63,563.63,0,0,2018-04-24
36,2867,585.88,587.88,0,0,2018-04-10
36,2867,608.19,608.19,0,0,2017-12-19
36,2867,608.19,609.19,0,0,2018-01-02
36,2867,608.19,610.19,0,0,2017-12-12
36,2867,609.19,609.19,0,0,2018-01-09
36,2867,609.19,610.19,0,0,2018-01-16
36,2867,610.13,611.13,0,0,2018-03-27
36,2867,610.13,611.13,0,0,2018-04-17
36,2867,610.13,612.13,0,0,2018-04-03
36,2867,610.13,614.98,0,1,2018-03-13
36,2867,610.19,609.19,0,0,2017-12-05
36,2867,610.19,609.19,0,0,2018-02-13
36,2867,610.19,610.19,0,0,2018-01-23
36,2867,610.19,610.19,0,0,2018-02-06
36,2867,611.13,612.13,0,0,2018-03-20
36,2867,616.98,616.98,0,0,2018-02-20
36,2867,618.86,618.86,0,0,2017-01-31
36,2867,618.86,618.86,0,0,2017-10-10
36,2867,618.86,618.86,0,0,2017-10-17
36,2867,618.86,618.86,0,0,2017-11-28
36,2867,618.86,620.86,0,0,2017-02-14
36,2867,618.86,620.86,0,0,2017-04-04
36,2867,618.86,620.86,0,0,2017-08-01
36,2867,618.86,620.86,0,0,2017-10-03
36,2867,618.86,620.86,0,0,2017-11-21
36,2867,619.86,618.86,0,0,2017-01-24
36,2867,619.86,618.86,0,0,2017-02-28
36,2867,619.86,619.86,0,0,2017-03-14
36,2867,619.86,619.86,0,0,2017-03-28
36,2867,619.86,619.86,0,0,2017-05-23
36,2867,619.86,619.86,0,0,2017-08-22
36,2867,619.86,619.86,0,0,2017-09-12
36,2867,619.86,619.86,0,0,2017-09-26
36,2867,619.86,620.86,0,0,2017-04-11
36,2867,619.86,620.86,0,0,2017-08-29
36,2867,619.86,620.86,0,0,2017-09-19
36,2867,619.86,620.86,0,0,2017-10-24
36,2867,620.86,618.86,0,0,2017-02-07
36,2867,620.86,618.86,0,0,2017-02-21
36,2867,620.86,618.86,0,0,2017-04-18
36,2867,620.86,618.86,0,0,2017-05-30
36,2867,620.86,618.86,0,0,2017-06-06
36,2867,620.86,618.86,0,0,2017-06-13
36,2867,620.86,619.86,0,0,2017-03-07
36,2867,620.86,619.86,0,0,2017-09-05
36,2867,668.33,668.33,0,0,2018-06-05
36,2867,668.33,668.33,0,0,2018-10-16
36,2867,668.33,669.33,0,0,2018-05-22
36,2867,668.33,669.33,0,0,2018-07-10
36,2867,668.33,669.33,0,0,2018-09-18
36,2867,668.33,669.33,0,0,2018-10-23
36,2867,668.33,670.33,0,0,2018-08-14
36,2867,668.33,670.33,0,0,2018-09-04
36,2867,668.33,670.33,0,0,2018-12-18
36,2867,669.33,668.33,0,0,2018-06-12
36,2867,669.33,668.33,0,0,2018-06-19
36,2867,669.33,668.33,0,0,2018-07-03
36,2867,669.33,668.33,0,0,2018-09-25
36,2867,669.33,669.33,0,0,2017-07-18
36,2867,669.33,669.33,0,0,2018-07-17
36,2867,669.33,669.33,0,0,2018-08-07
36,2867,669.33,670.33,0,0,2018-06-26
36,2867,670.33,668.33,0,0,2017-07-11
36,2867,670.33,668.33,0,0,2018-05-29
36,2867,670.33,668.33,0,0,2018-09-11
36,2867,670.33,668.33,0,0,2018-10-30
36,2867,670.33,668.33,0,0,2018-11-06
36,2867,670.33,668.33,0,0,2018-12-04
36,2867,670.33,668.33,0,0,2019-01-01
36,2867,670.33,670.33,0,0,2017-07-04
36,2867,670.33,670.33,0,0,2018-12-11
36,2867,670.33,670.33,0,0,2018-12-25
36,2867,687.73,687.73,0,0,2019-02-12
36,2867,687.73,687.73,0,0,2019-02-19
36,2867,687.73,688.73,0,0,2019-01-15
36,2867,687.73,688.73,0,0,2019-03-26
36,2867,687.73,689.73,0,0,2019-04-16
36,2867,688.73,687.73,0,0,2019-02-05
36,2867,688.73,688.73,0,0,2019-01-08
36,2867,688.73,688.73,0,0,2019-01-29
36,2867,688.73,688.73,0,0,2019-03-19
36,2867,688.73,688.73,0,0,2019-04-09
36,2867,688.73,689.73,0,0,2019-02-26
36,2867,689.73,687.73,0,0,2019-01-22
36,2867,689.73,687.73,0,0,2019-04-02
36,2867,716.83,717.83,0,0,2019-04-23
36,2867,726.53,728.53,0,0,2019-07-23
36,2867,727.53,726.53,0,0,2019-05-07
36,2867,727.53,726.53,0,0,2019-07-09
36,2867,727.53,726.53,0,0,2019-07-16
36,2867,727.53,727.53,0,0,2019-06-04
36,2867,728.53,726.53,0,0,2019-08-13
36,2867,728.53,727.53,0,0,2019-04-30
36,2867,728.53,727.53,0,0,2019-06-25
36,2867,728.53,727.53,0,0,2019-07-02
36,2867,728.53,728.53,0,0,2019-05-14
36,2867,728.53,728.53,0,0,2019-06-11
36,2867,728.53,728.53,0,0,2019-06-18
36,2956,436.53,631.53,1,1,2019-05-07
36,2956,437.53,629.53,1,1,2019-04-30
36,2956,437.53,630.53,0,1,2019-05-14
36,2956,437.53,631.53,0,1,2019-04-23
36,2956,484.03,586.85,0,0,2018-10-09
36,2956,484.03,587.85,0,0,2018-10-02
36,2956,485.03,629.53,0,0,2019-07-02
36,2956,486.03,630.53,0,0,2019-07-09
36,2956,573.3,572.3,0,0,2018-12-18
36,2956,581.03,581.03,0,0,2018-04-24
36,2956,581.03,581.03,0,0,2018-07-17
36,2956,581.03,581.03,0,0,2018-07-24
36,2956,581.03,581.03,0,0,2018-08-28
36,2956,581.03,581.03,0,0,2019-01-08
36,2956,581.03,581.03,0,0,2019-01-29
36,2956,581.03,582.03,0,0,2018-06-19
36,2956,581.03,582.03,0,0,2018-07-10
36,2956,581.03,582.03,0,0,2018-09-04
36,2956,581.03,582.03,0,0,2018-11-13
36,2956,581.03,582.03,0,0,2019-01-22
36,2956,581.03,583.03,0,0,2018-04-10
36,2956,581.03,583.03,0,0,2018-05-01
36,2956,581.03,583.03,0,0,2018-06-05
36,2956,581.03,583.03,0,0,2018-10-16
36,2956,581.03,583.03,0,0,2019-02-05
36,2956,581.03,583.03,0,0,2019-02-19
36,2956,582.03,581.03,0,0,2018-09-11
36,2956,582.03,581.03,0,0,2018-11-06
36,2956,582.03,581.03,0,0,2019-05-21
36,2956,582.03,582.03,0,0,2018-06-12
36,2956,582.03,582.03,0,0,2018-08-07
36,2956,582.03,582.03,0,0,2018-08-21
36,2956,582.03,582.03,0,0,2018-09-18
36,2956,582.03,582.03,0,0,2018-10-30
36,2956,582.03,582.03,0,0,2018-12-25
36,2956,582.03,582.03,0,0,2019-05-28
36,2956,582.03,583.03,0,0,2018-05-15
36,2956,582.03,583.03,0,0,2019-01-15
36,2956,582.03,583.03,0,0,2019-02-26
36,2956,582.03,583.03,0,0,2019-03-19
36,2956,583.03,581.03,0,0,2018-04-03
36,2956,583.03,581.03,0,0,2018-11-20
36,2956,583.03,581.03,0,0,2018-12-04
36,2956,583.03,581.03,0,0,2019-03-05
36,2956,583.03,581.03,0,0,2019-06-11
36,2956,583.03,582.03,0,0,2018-03-27
36,2956,583.03,582.03,0,0,2018-04-17
36,2956,583.03,582.03,0,0,2018-05-08
36,2956,583.03,582.03,0,0,2018-05-29
36,2956,583.03,582.03,0,0,2018-08-14
36,2956,583.03,582.03,0,0,2018-10-23
36,2956,583.03,582.03,0,0,2018-11-27
36,2956,583.03,582.03,0,0,2019-02-12
36,2956,583.03,582.03,0,0,2019-03-12
36,2956,583.03,582.03,0,0,2019-03-26
36,2956,583.03,583.03,0,0,2018-06-26
36,2956,583.03,583.03,0,0,2018-07-03
36,2956,583.03,583.03,0,0,2018-12-11
36,2956,583.03,583.03,0,0,2019-01-01
36,2956,585.94,583.94,0,0,2018-05-22
36,2956,586.85,586.85,0,0,2018-09-25
36,2956,587.85,588.85,0,0,2019-06-04
36,2956,587.88,586.88,0,0,2018-07-31
36,2956,591.73,591.73,0,0,2019-07-23
36,2956,591.73,591.73,0,0,2019-07-30
36,2956,591.73,591.73,0,0,2019-08-06
36,2956,592.73,591.73,0,0,2019-07-16
36,2956,620.86,620.86,0,0,2019-04-02
36,2956,629.53,629.53,0,0,2018-03-20
36,2956,629.53,629.53,0,0,2019-04-09
36,2956,629.53,630.53,0,0,2019-06-18
36,2956,629.53,631.53,0,0,2018-01-23
36,2956,629.53,631.53,0,0,2018-02-20
36,2956,629.53,631.53,0,0,2018-03-13
36,2956,629.53,631.53,0,0,2019-04-16
36,2956,630.53,629.53,0,0,2018-02-06
36,2956,630.53,629.53,0,0,2018-02-13
36,2956,630.53,629.53,0,0,2018-02-27
36,2956,631.53,630.53,0,0,2018-03-06
36,2956,631.53,631.53,0,0,2018-01-16
36,2956,631.53,631.53,0,0,2018-01-30
36,2956,631.53,631.53,0,0,2019-06-25
36,2956,639.23,639.23,0,0,2019-08-13
39,1062,149.38,149.38,0,0,2018-09-18
39,1062,151.32,153.32,0,0,2017-12-12
39,1062,153.26,176.54,1,0,2017-03-07
39,1062,153.29,177.51,1,0,2019-01-22
39,1062,153.32,178.51,0,0,2019-01-15
39,1062,154.23,156.23,0,0,2017-06-20
39,1062,154.23,175.57,0,0,2018-07-10
39,1062,154.26,154.26,0,0,2017-12-26
39,1062,154.26,159.08,1,0,2018-10-16
39,1062,154.29,154.29,0,0,2017-07-11
39,1062,155.2,157.2,0,0,2018-11-27
39,1062,155.26,153.26,0,0,2017-12-19
39,1062,155.26,170.72,0,0,2017-05-30
39,1062,156.17,158.17,0,0,2017-01-10
39,1062,156.17,158.17,0,0,2017-07-04
39,1062,156.2,156.2,0,0,2017-06-06
39,1062,156.2,157.2,0,0,2018-08-07
39,1062,157.14,157.14,0,0,2018-11-13
39,1062,157.14,157.14,0,0,2018-11-20
39,1062,157.14,158.14,0,0,2016-12-13
39,1062,157.14,158.14,0,0,2018-08-28
39,1062,157.14,159.14,0,0,2018-11-06
39,1062,157.14,160.08,1,0,2018-10-09
39,1062,157.14,177.57,0,0,2018-07-17
39,1062,157.17,156.17,0,0,2017-01-03
39,1062,157.17,158.17,0,0,2016-12-27
39,1062,157.17,158.17,0,0,2018-12-04
39,1062,157.17,176.54,0,0,2017-03-21
39,1062,158.11,160.08,1,0,2018-10-23
39,1062,158.11,160.11,0,0,2018-09-11
39,1062,158.11,176.54,0,0,2017-02-28
39,1062,158.14,158.14,0,0,2019-07-23
39,1062,158.14,158.14,0,0,2019-07-30
39,1062,158.14,159.14,0,0,2019-08-06
39,1062,158.17,157.17,0,0,2018-09-25
39,1062,159.08,159.08,0,0,2018-10-02
39,1062,159.08,160.08,0,0,2017-12-05
39,1062,159.08,160.08,0,0,2018-10-30
39,1062,159.08,160.08,0,0,2019-06-04
39,1062,159.08,161.08,1,0,2018-08-21
39,1062,159.11,155.2,1,0,2017-06-13
39,1062,159.11,157.14,1,0,2019-08-13
39,1062,159.11,174.6,0,1,2019-05-21
39,1062,159.11,175.6,1,1,2019-05-14
39,1062,159.14,158.14,0,0,2017-06-27
39,1062,160.05,160.05,0,0,2017-03-28
39,1062,160.08,161.08,0,0,2017-01-17
39,1062,160.08,178.54,0,0,2017-03-14
39,1062,160.11,158.11,0,0,2017-04-11
39,1062,160.11,158.11,0,0,2018-07-31
39,1062,160.11,159.11,0,0,2019-06-11
39,1062,161.05,160.05,0,0,2016-12-20
39,1062,161.05,161.05,0,0,2018-09-04
39,1062,161.05,162.05,0,0,2017-04-04
39,1062,161.05,162.05,0,0,2019-06-18
39,1062,161.08,160.08,0,0,2018-08-14
39,1062,161.08,161.08,0,0,2018-01-02
39,1062,161.08,177.51,0,0,2019-01-01
39,1062,162.05,160.05,0,0,2018-07-24
39,1062,162.05,160.05,0,0,2019-05-28
39,1062,163.02,178.51,1,0,2019-01-08
39,1062,168.78,168.78,0,0,2016-11-08
39,1062,169.78,169.78,0,0,2017-04-18
39,1062,169.78,170.78,0,0,2019-07-16
39,1062,171.69,171.69,0,0,2018-04-10
39,1062,171.69,173.69,0,0,2018-01-09
39,1062,171.75,170.75,0,0,2016-12-06
39,1062,172.66,172.66,0,0,2017-07-18
39,1062,172.69,171.69,0,0,2017-09-19
39,1062,172.72,171.72,0,0,2017-05-23
39,1062,173.66,173.66,0,0,2018-06-05
39,1062,173.69,171.69,0,0,2017-01-31
39,1062,173.69,172.69,0,0,2017-11-28
39,1062,174.6,174.6,0,0,2019-02-19
39,1062,174.6,176.6,0,0,2018-03-06
39,1062,174.63,174.63,0,0,2017-08-08
39,1062,174.66,173.66,0,0,2017-10-03
39,1062,174.66,173.66,0,0,2018-06-26
39,1062,175.57,175.57,0,0,2018-02-13
39,1062,175.57,176.57,0,0,2018-02-06
39,1062,175.57,176.57,0,0,2018-07-03
39,1062,175.57,176.57,0,0,2019-03-12
39,1062,175.6,175.6,0,0,2018-02-20
39,1062,175.6,175.6,0,0,2018-03-20
39,1062,175.6,176.6,0,0,2019-05-07
39,1062,175.63,173.63,0,0,2018-03-27
39,1062,175.63,175.63,0,0,2019-03-19
39,1062,176.54,176.54,0,0,2017-02-21
39,1062,176.54,176.54,0,0,2019-04-30
39,1062,176.54,177.54,0,0,2018-06-19
39,1062,176.54,178.54,0,0,2017-05-02
39,1062,176.6,174.6,0,0,2019-06-25
39,1062,176.6,175.6,0,0,2017-10-24
39,1062,176.6,175.6,0,0,2019-03-05
39,1062,177.51,177.51,0,0,2017-04-25
39,1062,177.51,178.51,0,0,2018-02-27
39,1062,177.51,178.51,0,0,2019-02-05
39,1062,177.54,176.54,0,0,2017-08-22
39,1062,177.54,177.54,0,0,2019-07-02
39,1062,177.54,178.54,0,0,2017-05-16
39,1062,177.54,178.54,0,0,2019-07-09
39,1062,177.57,175.57,0,0,2017-01-24
39,1062,177.57,176.57,0,0,2018-03-13
39,1062,177.57,177.57,0,0,2018-05-08
39,1062,178.48,178.48,0,0,2018-05-22
39,1062,178.48,179.48,0,0,2018-01-16
39,1062,178.48,180.48,0,0,2016-11-15
39,1062,178.48,180.48,0,0,2017-10-31
39,1062,178.51,177.51,0,0,2018-12-25
39,1062,178.51,179.51,0,0,2017-08-15
39,1062,178.54,176.54,0,0,2017-09-05
39,1062,178.54,177.54,0,0,2016-11-29
39,1062,178.54,177.54,0,0,2017-10-10
39,1062,178.54,177.54,0,0,2018-05-15
39,1062,178.54,178.54,0,0,2017-10-17
39,1062,179.45,179.45,0,0,2019-02-26
39,1062,179.45,180.45,0,0,2017-09-12
39,1062,179.45,180.45,0,0,2018-06-12
39,1062,179.45,181.45,0,0,2019-04-23
39,1062,179.48,178.48,0,0,2017-02-14
39,1062,179.48,178.48,0,0,2017-08-01
39,1062,179.48,178.48,0,0,2018-04-17
39,1062,179.48,179.48,0,0,2018-01-23
39,1062,179.48,180.48,0,0,2016-11-22
39,1062,179.48,180.48,0,0,2017-11-14
39,1062,179.51,177.51,0,0,2017-08-29
39,1062,179.51,177.51,0,0,2017-11-07
39,1062,179.51,177.51,0,0,2018-05-01
39,1062,179.51,178.51,0,0,2018-04-24
39,1062,179.51,178.51,0,0,2019-04-16
39,1062,179.51,179.51,0,0,2019-04-09
39,1062,180.42,181.42,0,0,2018-05-29
39,1062,180.42,182.42,0,0,2019-02-12
39,1062,180.45,181.45,0,0,2017-11-21
39,1062,180.48,178.48,0,0,2018-01-30
39,1062,180.48,180.48,0,0,2018-12-11
39,1062,181.39,183.39,0,0,2019-03-26
39,1062,181.42,180.42,0,0,2017-02-07
39,1062,181.42,181.42,0,0,2018-04-03
39,1062,181.45,179.45,0,0,2017-09-26
39,1062,181.45,181.45,0,0,2017-05-09
39,1062,181.45,181.45,0,0,2017-07-25
39,1062,182.39,181.39,0,0,2019-01-29
39,1062,182.39,182.39,0,0,2018-12-18
39,1062,182.42,181.42,0,0,2019-04-02
39,1109,139.74,329.8,0,0,2019-03-26
39,1109,155.23,331.8,0,0,2019-06-04
39,1109,158.17,304.58,0,1,2017-06-06
39,1109,160.05,309.43,0,0,2017-12-26
39,1109,161.08,290.09,0,0,2016-12-06
39,1109,168.84,310.43,0,0,2017-12-12
39,1109,171.69,310.43,0,0,2018-03-06
39,1109,172.72,309.43,0,0,2017-12-05
39,1109,173.69,305.58,0,0,2017-03-07
39,1109,174.6,310.43,0,0,2017-10-03
39,1109,175.63,310.43,0,0,2017-09-05
39,1109,195.97,331.8,0,0,2019-03-12
39,1109,196.97,309.43,0,0,2017-12-19
39,1109,198.88,329.8,0,0,2019-01-15
39,1109,198.88,331.8,0,0,2019-03-05
39,1109,200.82,294.94,0,0,2018-09-11
39,1109,202.73,306.58,0,0,2017-06-20
39,1109,208.55,310.43,1,1,2017-09-19
39,1109,208.58,310.43,1,1,2017-09-26
39,1109,211.49,304.58,0,0,2017-06-13
39,1109,213.43,277.45,0,0,2018-10-23
39,1109,213.46,310.43,0,0,2017-09-12
39,1109,215.4,278.39,0,0,2017-01-03
39,1109,221.19,305.55,0,0,2018-12-25
39,1109,221.19,330.8,0,0,2019-02-05
39,1109,222.16,310.43,0,0,2018-01-09
39,1109,222.19,288.09,0,0,2016-12-13
39,1109,223.1,319.13,0,0,2018-06-19
39,1109,223.16,310.43,0,0,2018-03-13
39,1109,224.1,321.13,0,0,2018-06-12
39,1109,225.1,263.87,0,0,2018-02-13
39,1109,225.1,305.58,1,1,2017-03-14
39,1109,226.04,291.03,0,0,2017-10-31
39,1109,226.04,305.58,0,0,2017-07-11
39,1109,226.04,319.13,0,0,2018-07-03
39,1109,226.04,320.13,1,1,2018-11-13
39,1109,226.07,330.8,1,1,2019-05-07
39,1109,227.01,294.94,1,1,2018-09-18
39,1109,227.95,304.58,0,0,2017-06-27
39,1109,227.98,329.8,0,0,2019-06-18
39,1109,227.98,331.8,0,0,2019-06-11
39,1109,231.86,263.87,0,1,2017-08-15
39,1109,231.89,329.8,1,1,2019-04-30
39,1109,232.83,231.83,0,0,2018-01-16
39,1109,234.77,309.43,0,0,2017-10-10
39,1109,237.68,266.81,0,0,2018-01-30
39,1109,237.71,331.8,0,0,2019-04-02
39,1109,240.56,277.45,0,0,2017-04-25
39,1109,241.56,287.12,0,0,2017-02-14
39,1109,241.56,309.43,0,0,2018-01-02
39,1109,241.59,319.13,0,0,2018-07-10
39,1109,242.5,306.58,0,1,2017-05-30
39,1109,242.53,304.58,0,1,2017-03-21
39,1109,242.53,321.13,1,1,2018-11-20
39,1109,243.47,285.18,0,0,2018-04-03
39,1109,244.47,329.8,0,0,2019-03-19
39,1109,244.5,291.97,1,0,2017-11-21
39,1109,245.47,294.94,1,1,2018-09-25
39,1109,245.47,330.8,0,0,2019-04-09
39,1109,246.41,320.13,0,0,2018-06-26
39,1109,248.32,319.13,0,0,2018-12-11
39,1109,249.29,308.49,0,0,2018-05-08
39,1109,254.14,290.09,0,0,2017-05-16
39,1109,256.14,254.14,0,0,2019-04-16
39,1109,257.08,330.8,0,1,2019-01-08
39,1109,259.02,260.02,0,0,2017-01-10
39,1109,259.02,290.03,0,0,2017-10-24
39,1109,259.02,330.8,1,0,2019-02-12
39,1109,260.99,279.36,1,0,2016-11-15
39,1109,261.9,305.58,0,0,2017-07-18
39,1109,262.87,262.87,0,0,2017-08-08
39,1109,263.84,264.84,0,0,2017-11-07
39,1109,263.84,321.13,0,0,2018-06-05
39,1109,264.81,305.58,0,0,2017-04-04
39,1109,264.87,263.87,0,0,2018-02-06
39,1109,265.81,265.81,0,0,2017-07-25
39,1109,265.81,266.81,0,0,2018-01-23
39,1109,265.81,304.58,0,0,2017-07-04
39,1109,266.78,319.13,0,0,2018-08-07
39,1109,267.78,267.78,0,0,2018-04-17
39,1109,267.78,294.94,0,1,2018-10-02
39,1109,268.72,310.43,0,0,2018-03-20
39,1109,268.75,268.75,0,0,2016-12-20
39,1109,269.72,330.8,0,0,2019-06-25
39,1109,270.63,306.58,0,0,2017-03-28
39,1109,271.6,320.13,0,0,2018-12-04
39,1109,274.57,330.8,1,0,2019-02-19
39,1109,276.45,276.45,0,0,2018-10-16
39,1109,277.45,320.13,0,0,2018-08-14
39,1109,278.45,278.45,0,0,2017-04-18
39,1109,279.36,281.36,0,0,2017-04-11
39,1109,279.39,280.39,0,0,2016-12-27
39,1109,280.36,281.36,0,0,2018-04-10
39,1109,280.36,319.13,0,0,2018-07-31
39,1109,281.3,282.3,0,0,2017-08-01
39,1109,281.36,279.36,0,0,2016-11-08
39,1109,283.24,331.8,0,0,2019-05-14
39,1109,284.24,284.24,0,0,2019-08-13
39,1109,285.18,287.18,0,0,2018-03-27
39,1109,285.24,283.24,0,0,2017-01-31
39,1109,285.24,285.24,0,0,2019-07-16
39,1109,288.09,288.09,0,0,2017-01-24
39,1109,288.09,290.09,0,0,2016-11-29
39,1109,288.12,287.12,0,0,2017-02-07
39,1109,288.12,288.12,0,0,2017-01-17
39,1109,288.12,320.13,0,0,2018-11-06
39,1109,290.03,291.03,0,0,2017-10-17
39,1109,290.06,320.13,1,1,2018-08-28
39,1109,290.09,288.09,0,0,2017-05-09
39,1109,291.03,292.03,0,0,2019-07-23
39,1109,291.06,329.8,0,0,2019-01-22
39,1109,292.0,329.8,0,0,2019-01-29
39,1109,292.03,290.03,0,0,2018-04-24
39,1109,292.97,292.97,0,0,2017-11-14
39,1109,293.94,294.94,0,0,2018-09-04
39,1109,295.88,294.88,0,0,2019-07-30
39,1109,300.76,292.94,0,1,2018-10-09
39,1109,304.58,306.58,0,0,2017-02-21
39,1109,305.58,305.58,0,0,2017-05-23
39,1109,306.58,305.58,0,0,2017-02-28
39,1109,306.58,305.58,0,0,2017-05-02
39,1109,306.58,306.58,0,0,2016-11-22
39,1109,307.55,306.55,0,0,2018-12-18
39,1109,309.43,310.43,0,0,2019-08-06
39,1109,309.43,311.43,0,0,2017-11-28
39,1109,309.49,309.49,0,0,2018-05-01
39,1109,310.43,309.43,0,0,2018-02-27
39,1109,311.43,309.43,0,0,2017-08-29
39,1109,311.43,310.43,0,0,2017-08-22
39,1109,311.43,311.43,0,0,2018-02-20
39,1109,312.4,310.4,0,0,2019-07-02
39,1109,314.31,313.31,0,0,2019-07-09
39,1109,319.13,319.13,0,0,2018-05-15
39,1109,319.13,320.13,0,0,2018-07-17
39,1109,320.13,320.13,0,0,2018-07-24
39,1109,320.13,321.13,0,0,2018-10-30
39,1109,321.13,319.13,0,0,2018-05-22
39,1109,321.13,320.13,0,0,2018-11-27
39,1109,321.13,321.13,0,0,2018-05-29
39,1109,321.13,321.13,0,0,2018-08-21
39,1109,330.8,329.8,0,0,2019-02-26
39,1109,330.8,329.8,0,0,2019-04-23
39,1109,330.8,331.8,0,0,2019-01-01
39,1109,331.8,330.8,0,0,2019-05-28
39,1109,333.68,333.68,0,0,2019-05-21
39,1207,223.1,318.22,0,0,2018-02-27
39,1207,271.6,319.19,0,0,2018-01-30
39,1207,277.42,309.43,1,0,2018-10-09
39,1207,278.39,278.39,0,0,2018-12-04
39,1207,281.33,282.33,0,0,2018-10-23
39,1207,282.27,284.27,0,0,2018-11-20
39,1207,282.33,281.33,0,0,2018-10-16
39,1207,282.33,281.33,0,0,2018-11-13
39,1207,282.33,323.98,0,0,2018-09-25
39,1207,283.24,318.19,1,1,2017-10-24
39,1207,283.27,319.19,0,1,2017-10-31
39,1207,284.21,280.33,0,1,2018-10-30
39,1207,284.24,281.33,0,1,2018-11-06
39,1207,289.09,318.19,1,0,2017-10-10
39,1207,290.09,319.19,0,1,2017-10-17
39,1207,291.03,290.03,0,0,2018-11-27
39,1207,291.97,367.63,0,0,2019-04-30
39,1207,296.82,297.82,0,0,2016-11-22
39,1207,297.79,298.79,0,0,2019-01-15
39,1207,301.67,302.67,0,0,2018-06-12
39,1207,302.64,304.64,0,0,2018-07-24
39,1207,302.7,302.7,0,0,2019-02-19
39,1207,304.64,304.64,0,0,2018-04-17
39,1207,307.49,308.49,0,0,2019-02-12
39,1207,307.55,305.55,0,0,2019-01-29
39,1207,308.46,309.46,0,0,2018-03-27
39,1207,308.49,309.49,0,0,2018-01-02
39,1207,309.43,309.43,0,0,2018-10-02
39,1207,309.43,311.43,0,0,2019-04-02
39,1207,309.43,313.34,1,0,2016-11-08
39,1207,309.43,367.63,1,0,2019-04-23
39,1207,309.49,309.49,0,0,2019-01-22
39,1207,310.4,310.4,0,0,2017-09-26
39,1207,310.4,311.4,0,0,2018-06-26
39,1207,310.43,310.43,0,0,2018-12-25
39,1207,311.37,312.37,0,0,2018-08-14
39,1207,311.37,312.37,0,0,2018-09-11
39,1207,311.37,313.37,0,0,2017-07-18
39,1207,311.43,310.43,0,0,2016-12-13
39,1207,311.43,311.43,0,0,2017-05-02
39,1207,312.34,313.34,0,0,2018-07-10
39,1207,312.4,310.4,0,0,2017-04-11
39,1207,313.31,313.31,0,0,2017-07-11
39,1207,313.31,313.31,0,0,2019-01-01
39,1207,313.31,319.19,0,1,2017-11-07
39,1207,313.37,311.37,0,0,2018-08-21
39,1207,313.37,312.37,0,0,2017-09-12
39,1207,313.37,312.37,0,0,2018-02-06
39,1207,314.28,314.28,0,0,2018-05-29
39,1207,314.31,314.31,0,0,2017-04-04
39,1207,314.31,315.31,0,0,2016-12-06
39,1207,314.34,312.34,0,0,2019-02-05
39,1207,314.34,313.34,0,0,2018-08-07
39,1207,315.25,315.25,0,0,2017-08-01
39,1207,315.25,316.25,0,0,2017-06-27
39,1207,316.22,316.22,0,0,2017-06-06
39,1207,316.22,317.22,0,0,2016-12-20
39,1207,316.25,315.25,0,0,2017-05-09
39,1207,316.25,315.25,0,0,2018-05-01
39,1207,316.25,317.25,0,0,2017-01-03
39,1207,317.19,317.19,0,0,2017-11-21
39,1207,317.19,317.19,0,0,2017-12-05
39,1207,317.19,318.19,0,0,2016-11-15
39,1207,317.19,319.19,0,0,2017-09-19
39,1207,317.19,319.19,0,0,2017-10-03
39,1207,317.19,319.19,0,0,2018-01-23
39,1207,317.22,302.7,1,1,2019-02-26
39,1207,317.22,317.22,0,0,2018-02-20
39,1207,317.22,369.63,1,1,2019-05-14
39,1207,317.25,301.7,0,1,2019-03-05
39,1207,317.25,316.25,0,0,2017-09-05
39,1207,317.25,316.25,0,0,2018-06-19
39,1207,318.16,278.39,1,1,2018-12-18
39,1207,318.16,318.16,0,0,2016-11-29
39,1207,318.16,319.16,0,0,2018-06-05
39,1207,318.16,367.63,0,1,2019-05-07
39,1207,318.19,278.39,0,1,2018-12-11
39,1207,318.19,317.19,0,0,2018-03-20
39,1207,318.19,319.19,0,0,2017-12-12
39,1207,318.22,318.22,0,0,2017-03-14
39,1207,319.16,318.16,0,0,2017-02-28
39,1207,319.16,318.16,1,0,2017-03-07
39,1207,319.16,319.16,0,0,2018-01-16
39,1207,320.1,320.1,0,0,2018-07-17
39,1207,320.13,301.7,0,1,2019-03-12
39,1207,320.13,320.13,0,0,2017-11-28
39,1207,320.16,318.16,0,0,2017-05-23
39,1207,321.07,321.07,0,0,2017-11-14
39,1207,321.07,322.07,0,0,2017-02-21
39,1207,321.1,320.1,0,0,2017-03-28
39,1207,321.1,321.1,0,0,2017-01-10
39,1207,321.1,322.1,0,0,2018-03-13
39,1207,321.13,319.13,0,0,2017-12-19
39,1207,321.13,319.13,0,0,2018-05-08
39,1207,321.13,320.13,0,0,2017-01-24
39,1207,321.13,320.13,0,0,2019-01-08
39,1207,322.07,322.07,0,0,2018-04-03
39,1207,322.1,320.1,0,0,2017-03-21
39,1207,322.1,320.1,0,0,2017-07-04
39,1207,322.1,320.1,0,0,2018-04-10
39,1207,323.01,323.01,0,0,2019-03-19
39,1207,323.01,324.01,0,0,2017-05-16
39,1207,323.01,324.01,0,0,2017-08-22
39,1207,323.01,324.01,0,0,2018-05-15
39,1207,323.01,325.01,0,0,2017-06-13
39,1207,323.01,325.01,0,0,2017-08-15
39,1207,323.98,323.98,0,0,2017-12-26
39,1207,323.98,323.98,0,0,2018-01-09
39,1207,323.98,324.98,0,0,2017-01-17
39,1207,323.98,324.98,0,0,2017-08-29
39,1207,323.98,324.98,0,0,2019-03-26
39,1207,324.01,324.01,0,0,2017-04-18
39,1207,324.01,324.01,0,0,2018-05-22
39,1207,324.01,324.01,0,0,2018-09-04
39,1207,324.98,323.98,0,0,2018-04-24
39,1207,324.98,324.98,0,0,2017-02-07
39,1207,324.98,324.98,0,0,2017-08-08
39,1207,324.98,324.98,0,0,2018-07-03
39,1207,324.98,324.98,0,0,2018-08-28
39,1207,324.98,325.98,0,0,2017-04-25
39,1207,324.98,325.98,0,0,2017-05-30
39,1207,324.98,325.98,0,0,2018-03-06
39,1207,324.98,325.98,0,0,2018-09-18
39,1207,324.98,325.98,0,0,2019-07-30
39,1207,325.01,323.01,0,0,2017-01-31
39,1207,325.01,324.01,0,0,2017-07-25
39,1207,325.01,325.01,0,0,2017-02-14
39,1207,325.01,325.01,0,0,2018-07-31
39,1207,325.98,323.98,0,0,2016-12-27
39,1207,325.98,323.98,0,0,2018-02-13
39,1207,325.98,325.98,0,0,2017-06-20
39,1207,343.38,344.38,0,0,2019-06-11
39,1207,344.38,344.38,0,0,2019-07-23
39,1207,348.23,350.23,0,0,2019-06-18
39,1207,349.2,349.2,0,0,2019-07-09
39,1207,351.2,349.2,0,0,2019-06-25
39,1207,351.2,351.2,0,0,2019-07-02
39,1207,356.02,355.02,0,0,2019-04-09
39,1207,357.93,367.63,0,1,2019-05-21
39,1207,357.96,367.63,0,1,2019-05-28
39,1207,358.96,357.96,0,0,2019-08-13
39,1207,359.93,357.93,0,0,2019-06-04
39,1207,368.63,367.63,0,0,2019-07-16
39,1207,368.63,369.63,0,0,2019-04-16
39,1207,369.63,367.63,0,0,2019-08-06
39,1216,290.03,435.53,1,0,2018-09-18
39,1216,290.03,436.53,0,0,2018-10-02
39,1216,290.03,436.53,0,0,2018-10-09
39,1216,291.03,416.13,1,0,2019-07-30
39,1216,291.03,418.13,0,0,2019-07-02
39,1216,291.03,435.53,1,1,2018-09-25
39,1216,291.03,436.53,0,0,2018-10-16
39,1216,292.03,416.13,0,0,2019-07-09
39,1216,292.03,417.13,0,0,2019-08-06
39,1216,328.83,402.58,0,0,2017-04-11
39,1216,329.83,401.58,0,0,2017-04-18
39,1216,329.83,402.58,0,0,2017-04-04
39,1216,336.59,384.12,0,0,2017-07-25
39,1216,336.59,386.12,0,0,2017-07-04
39,1216,336.59,386.12,0,0,2017-07-18
39,1216,338.59,385.12,0,0,2017-07-11
39,1216,339.5,405.52,0,0,2018-12-04
39,1216,339.5,405.52,0,0,2018-12-11
39,1216,339.5,436.53,1,0,2018-07-24
39,1216,339.53,416.13,0,0,2019-04-02
39,1216,339.53,417.13,0,0,2019-04-16
39,1216,340.5,416.13,0,0,2017-01-10
39,1216,340.5,435.53,0,0,2018-08-07
39,1216,340.5,435.53,0,0,2018-08-14
39,1216,340.5,436.53,0,0,2018-07-31
39,1216,340.53,417.13,0,0,2019-03-26
39,1216,341.5,403.52,0,0,2018-12-18
39,1216,341.5,405.52,0,0,2018-11-27
39,1216,341.5,417.13,0,0,2017-01-17
39,1216,341.5,418.13,1,1,2016-12-27
39,1216,341.5,436.53,0,0,2018-08-21
39,1216,347.26,416.13,0,0,2019-04-09
39,1216,354.11,416.13,0,0,2017-01-03
39,1216,356.02,417.13,0,0,2016-12-20
39,1216,386.12,385.12,0,0,2017-06-27
39,1216,387.03,389.03,0,0,2016-11-15
39,1216,387.03,445.23,1,0,2018-03-27
39,1216,389.03,389.03,0,0,2016-11-22
39,1216,389.03,445.23,1,0,2018-04-03
39,1216,389.03,446.23,0,0,2018-04-10
39,1216,389.03,447.23,0,0,2018-03-20
39,1216,390.94,466.63,0,0,2016-11-08
39,1216,399.64,446.23,0,0,2018-04-17
39,1216,401.64,445.23,0,0,2018-04-24
39,1216,403.52,403.52,0,0,2018-12-25
39,1216,403.52,404.52,0,0,2019-01-01
39,1216,403.58,402.58,0,0,2017-03-28
39,1216,404.52,403.52,0,0,2018-10-23
39,1216,404.52,404.52,0,0,2018-11-06
39,1216,404.52,405.52,0,0,2018-11-20
39,1216,405.52,404.52,0,0,2018-11-13
39,1216,416.13,416.13,0,0,2016-12-13
39,1216,416.13,416.13,0,0,2017-05-30
39,1216,416.13,416.13,0,0,2019-02-26
39,1216,416.13,417.13,0,0,2017-05-02
39,1216,416.13,417.13,0,0,2019-03-12
39,1216,416.13,417.13,0,0,2019-05-07
39,1216,416.13,417.13,0,0,2019-05-14
39,1216,416.13,418.13,0,0,2017-02-07
39,1216,416.13,418.13,0,0,2017-06-20
39,1216,416.13,418.13,0,0,2017-08-15
39,1216,416.13,418.13,0,0,2019-01-22
39,1216,416.13,418.13,0,0,2019-01-29
39,1216,416.13,418.13,0,0,2019-02-19
39,1216,416.13,418.13,0,0,2019-03-05
39,1216,416.13,418.13,0,0,2019-05-21
39,1216,416.13,418.13,0,0,2019-08-13
39,1216,417.13,403.58,0,1,2017-04-25
39,1216,417.13,416.13,0,0,2016-11-29
39,1216,417.13,416.13,0,0,2017-02-14
39,1216,417.13,416.13,0,0,2017-02-21
39,1216,417.13,416.13,0,0,2017-02-28
39,1216,417.13,416.13,0,0,2017-03-14
39,1216,417.13,417.13,0,0,2017-05-09
39,1216,417.13,417.13,0,0,2017-05-16
39,1216,417.13,417.13,0,0,2017-05-23
39,1216,417.13,417.13,0,0,2017-08-01
39,1216,417.13,417.13,0,0,2019-01-15
39,1216,417.13,417.13,0,0,2019-02-05
39,1216,417.13,417.13,0,0,2019-07-23
39,1216,417.13,418.13,0,0,2017-03-21
39,1216,417.13,418.13,0,0,2017-06-13
39,1216,417.13,418.13,0,0,2019-04-30
39,1216,417.13,418.13,0,0,2019-06-04
39,1216,418.13,416.13,0,0,2016-12-06
39,1216,418.13,416.13,0,0,2017-06-06
39,1216,418.13,416.13,0,0,2019-02-12
39,1216,418.13,416.13,0,0,2019-04-23
39,1216,418.13,416.13,0,0,2019-06-18
39,1216,418.13,417.13,0,0,2017-08-08
39,1216,418.13,417.13,0,0,2019-01-08
39,1216,418.13,417.13,0,0,2019-06-11
39,1216,418.13,417.13,0,0,2019-07-16
39,1216,418.13,418.13,0,0,2017-01-24
39,1216,418.13,418.13,0,0,2017-01-31
39,1216,418.13,418.13,0,0,2017-03-07
39,1216,418.13,418.13,0,0,2019-03-19
39,1216,418.13,418.13,0,0,2019-05-28
39,1216,418.13,418.13,0,0,2019-06-25
39,1216,423.95,421.95,0,0,2017-08-22
39,1216,425.83,425.83,0,0,2017-08-29
39,1216,425.83,425.83,0,0,2017-10-17
39,1216,425.83,425.83,0,0,2017-10-24
39,1216,425.83,425.83,0,0,2017-11-14
39,1216,425.83,426.83,0,0,2017-10-03
39,1216,425.83,427.83,0,0,2017-09-05
39,1216,426.83,425.83,0,0,2017-10-10
39,1216,426.83,427.83,0,0,2017-09-19
39,1216,426.83,427.83,0,0,2017-10-31
39,1216,427.83,425.83,0,0,2017-09-26
39,1216,427.83,427.83,0,0,2017-09-12
39,1216,427.83,427.83,0,0,2017-11-07
39,1216,435.53,436.53,0,0,2018-07-10
39,1216,435.53,436.53,0,0,2018-07-17
39,1216,435.53,437.53,0,0,2018-07-03
39,1216,436.53,436.53,0,0,2018-08-28
39,1216,436.53,437.53,0,0,2018-06-26
39,1216,436.53,437.53,0,0,2018-09-11
39,1216,437.53,436.53,0,0,2018-06-19
39,1216,437.53,437.53,0,0,2018-09-04
39,1216,445.23,445.23,0,0,2018-02-20
39,1216,446.23,445.23,0,0,2018-02-13
39,1216,446.23,446.23,0,0,2018-01-30
39,1216,446.23,447.23,0,0,2018-03-13
39,1216,447.23,445.23,0,0,2018-02-27
39,1216,447.23,447.23,0,0,2018-01-23
39,1216,447.23,447.23,0,0,2018-02-06
39,1216,447.23,447.23,0,0,2018-03-06
39,1216,479.18,479.18,0,0,2018-01-16
39,1216,513.13,513.13,0,0,2017-12-12
39,1216,513.13,513.13,0,0,2017-12-19
39,1216,513.13,514.13,0,0,2017-12-05
39,1216,513.13,514.13,0,0,2018-01-02
39,1216,514.13,513.13,0,0,2017-11-21
39,1216,514.13,513.13,0,0,2017-12-26
39,1216,515.13,514.13,0,0,2017-11-28
39,1216,515.13,514.13,0,0,2018-01-09
39,1230,277.42,317.25,0,1,2018-10-30
39,1230,279.39,316.25,0,0,2018-10-16
39,1230,281.33,280.33,0,0,2018-12-04
39,1230,281.36,316.25,1,0,2018-10-09
39,1230,283.24,315.25,0,0,2018-10-23
39,1230,283.3,321.13,0,0,2018-09-25
39,1230,284.24,283.24,0,0,2017-10-31
39,1230,285.24,315.25,0,0,2018-11-13
39,1230,286.21,320.13,1,0,2017-10-10
39,1230,288.09,290.09,1,1,2017-10-24
39,1230,288.12,317.25,0,1,2018-11-06
39,1230,289.09,289.09,0,0,2017-10-17
39,1230,291.0,291.0,0,0,2018-03-06
39,1230,291.03,290.03,0,0,2018-11-27
39,1230,291.03,291.03,0,0,2018-11-20
39,1230,293.0,292.0,0,0,2018-01-30
39,1230,296.82,297.82,0,0,2018-01-02
39,1230,296.85,295.85,0,0,2017-09-05
39,1230,299.76,299.76,0,0,2018-03-13
39,1230,299.79,298.79,0,0,2017-09-12
39,1230,300.7,300.7,0,0,2018-07-24
39,1230,303.61,304.61,0,0,2018-09-11
39,1230,307.49,308.49,0,0,2017-03-21
39,1230,307.49,308.49,0,0,2019-02-12
39,1230,307.49,309.49,0,0,2018-05-01
39,1230,308.49,307.49,0,0,2016-12-20
39,1230,308.49,307.49,0,0,2019-01-29
39,1230,309.43,358.96,0,1,2019-04-30
39,1230,309.46,308.46,0,0,2018-04-03
39,1230,309.49,307.49,0,0,2019-01-22
39,1230,309.49,309.49,0,0,2017-07-25
39,1230,310.4,310.4,0,0,2017-01-24
39,1230,310.46,309.46,0,0,2018-04-10
39,1230,311.43,311.43,0,0,2018-02-06
39,1230,312.34,312.34,0,0,2018-02-20
39,1230,312.34,313.34,0,0,2017-12-05
39,1230,312.34,314.34,0,0,2017-08-15
39,1230,312.34,323.98,1,1,2018-12-18
39,1230,312.4,310.4,0,0,2018-09-04
39,1230,312.4,312.4,0,0,2018-06-12
39,1230,313.31,314.31,0,0,2017-01-10
39,1230,313.31,315.31,0,0,2017-03-28
39,1230,313.31,315.31,0,0,2017-11-28
39,1230,314.28,314.28,0,0,2017-05-09
39,1230,314.31,313.31,0,0,2018-05-29
39,1230,314.31,314.31,0,0,2019-04-02
39,1230,314.34,313.34,0,0,2018-04-24
39,1230,314.34,314.34,0,0,2017-07-18
39,1230,315.28,315.28,0,0,2017-09-19
39,1230,315.31,314.31,0,0,2018-05-22
39,1230,315.31,314.31,0,0,2018-07-10
39,1230,315.31,315.31,0,0,2017-11-14
39,1230,315.31,315.31,0,0,2018-01-09
39,1230,316.22,285.24,0,1,2017-11-07
39,1230,316.22,357.96,0,0,2019-05-07
39,1230,316.25,315.25,0,0,2017-02-07
39,1230,316.25,315.25,0,0,2017-06-27
39,1230,316.25,315.25,0,0,2018-06-05
39,1230,316.25,316.25,0,0,2016-12-13
39,1230,316.25,316.25,0,0,2018-10-02
39,1230,317.19,318.19,0,0,2017-06-13
39,1230,317.22,316.22,0,0,2018-04-17
39,1230,317.25,315.25,0,0,2017-04-11
39,1230,318.16,318.16,0,0,2016-12-06
39,1230,318.16,319.16,0,0,2017-12-26
39,1230,318.16,319.16,0,0,2018-01-16
39,1230,318.16,319.16,0,0,2019-03-19
39,1230,318.19,318.19,0,0,2016-11-29
39,1230,318.19,318.19,0,0,2017-05-30
39,1230,318.19,319.19,0,0,2019-02-19
39,1230,318.22,316.22,0,0,2019-03-26
39,1230,318.22,317.22,0,0,2016-12-27
39,1230,318.22,317.22,0,0,2017-02-28
39,1230,318.22,318.22,0,0,2017-01-31
39,1230,319.19,318.19,0,0,2018-12-25
39,1230,320.1,322.1,0,0,2018-02-13
39,1230,320.13,321.13,0,0,2018-05-08
39,1230,320.16,320.1,1,0,2016-11-08
39,1230,320.16,320.16,0,0,2017-07-11
39,1230,320.16,320.16,0,0,2017-09-26
39,1230,321.07,318.22,1,0,2017-03-07
39,1230,321.07,321.07,0,0,2017-06-06
39,1230,321.07,321.07,0,0,2018-07-03
39,1230,321.07,322.07,0,0,2019-03-12
39,1230,321.07,323.07,0,0,2017-03-14
39,1230,321.07,323.07,0,0,2018-08-21
39,1230,321.1,321.1,0,0,2017-01-17
39,1230,321.1,321.1,0,0,2018-07-17
39,1230,321.13,319.13,0,0,2017-06-20
39,1230,321.13,319.13,0,0,2018-09-18
39,1230,321.13,320.13,0,0,2019-02-05
39,1230,321.13,321.13,0,0,2017-10-03
39,1230,322.04,325.98,0,1,2017-02-21
39,1230,322.07,321.07,0,0,2018-01-23
39,1230,322.07,322.07,0,0,2017-01-03
39,1230,322.07,322.07,0,0,2019-01-08
39,1230,322.07,323.07,0,0,2017-12-12
39,1230,322.07,323.07,0,0,2018-06-19
39,1230,322.1,320.1,0,0,2018-02-27
39,1230,322.1,320.1,0,0,2018-08-07
39,1230,322.1,322.1,0,0,2017-05-23
39,1230,323.01,324.01,0,0,2017-07-04
39,1230,323.01,324.01,0,0,2017-08-01
39,1230,323.04,323.04,0,0,2017-05-02
39,1230,323.07,322.07,0,0,2017-11-21
39,1230,323.07,323.07,0,0,2017-04-25
39,1230,323.07,323.07,0,0,2017-12-19
39,1230,323.98,319.19,1,1,2019-02-26
39,1230,323.98,323.98,0,0,2016-11-15
39,1230,323.98,323.98,0,0,2017-08-22
39,1230,323.98,323.98,0,0,2018-03-20
39,1230,323.98,324.98,0,0,2017-08-08
39,1230,323.98,324.98,0,0,2019-01-15
39,1230,323.98,325.98,0,0,2018-12-11
39,1230,323.98,357.96,1,1,2019-05-14
39,1230,324.01,323.01,0,0,2016-11-22
39,1230,324.01,323.01,0,0,2018-06-26
39,1230,324.01,323.01,0,0,2018-08-28
39,1230,324.01,324.01,0,0,2018-03-27
39,1230,324.01,324.01,0,0,2019-01-01
39,1230,324.04,322.04,0,0,2019-03-05
39,1230,324.98,323.98,0,0,2018-07-31
39,1230,324.98,325.98,0,0,2017-05-16
39,1230,324.98,325.98,0,0,2018-08-14
39,1230,325.01,323.01,0,0,2018-05-15
39,1230,325.01,325.01,0,0,2017-04-04
39,1230,325.98,324.98,0,0,2017-04-18
39,1230,325.98,324.98,0,0,2017-08-29
39,1230,325.98,325.98,0,0,2017-02-14
39,1230,325.98,357.96,1,0,2019-04-23
39,1230,342.44,342.44,0,0,2019-04-09
39,1230,344.38,344.38,0,0,2019-07-30
39,1230,345.35,344.35,0,0,2019-06-18
39,1230,350.2,349.2,0,0,2019-08-13
39,1230,353.14,353.14,0,0,2019-07-23
39,1230,354.05,355.05,0,0,2019-06-25
39,1230,355.02,357.02,0,0,2019-05-28
39,1230,357.96,358.96,0,0,2019-04-16
39,1230,358.9,360.9,0,0,2019-08-06
39,1230,359.87,358.96,0,1,2019-05-21
39,1230,359.9,360.9,0,0,2019-07-02
39,1230,362.78,364.78,0,0,2019-07-09
39,1230,365.75,365.75,0,0,2019-06-04
39,1230,368.63,368.63,0,0,2019-07-16
39,1230,368.63,369.63,0,0,2019-06-11
39,1247,387.03,445.23,0,0,2019-06-11
39,1247,387.03,445.23,0,0,2019-07-02
39,1247,387.03,446.23,0,0,2019-06-25
39,1247,387.03,454.02,0,0,2017-11-07
39,1247,388.03,446.23,0,0,2018-11-20
39,1247,388.03,446.23,0,0,2019-02-19
39,1247,388.03,446.23,0,0,2019-06-18
39,1247,388.03,452.02,0,0,2017-11-21
39,1247,388.03,452.02,0,0,2017-11-28
39,1247,389.03,445.23,0,0,2018-11-13
39,1247,389.03,445.23,0,0,2019-03-12
39,1247,389.03,447.23,0,0,2018-11-27
39,1247,389.03,447.23,0,0,2019-02-26
39,1247,389.03,454.02,0,0,2017-11-14
39,1247,416.13,417.13,0,0,2018-03-13
39,1247,417.13,418.13,0,0,2018-02-27
39,1247,418.13,417.13,0,0,2018-02-20
39,1247,418.13,418.13,0,0,2018-03-06
39,1247,445.23,445.23,0,0,2018-01-16
39,1247,445.23,445.23,0,0,2018-05-01
39,1247,445.23,445.23,0,0,2018-06-19
39,1247,445.23,445.23,0,0,2018-10-23
39,1247,445.23,445.23,0,0,2018-12-11
39,1247,445.23,446.23,0,0,2017-12-26
39,1247,445.23,446.23,0,0,2019-01-22
39,1247,445.23,446.23,0,0,2019-04-09
39,1247,445.23,446.23,0,0,2019-07-30
39,1247,445.23,447.23,0,0,2018-05-08
39,1247,445.23,447.23,0,0,2018-06-12
39,1247,445.23,447.23,0,0,2018-08-21
39,1247,445.23,447.23,0,0,2018-09-25
39,1247,445.23,447.23,0,0,2019-08-06
39,1247,446.23,445.23,0,0,2018-02-06
39,1247,446.23,445.23,0,0,2018-10-09
39,1247,446.23,445.23,0,0,2019-06-04
39,1247,446.23,445.23,0,0,2019-07-23
39,1247,446.23,446.23,0,0,2018-04-03
39,1247,446.23,446.23,0,0,2018-04-17
39,1247,446.23,446.23,0,0,2018-07-24
39,1247,446.23,446.23,0,0,2018-08-14
39,1247,446.23,446.23,0,0,2019-08-13
39,1247,446.23,447.23,0,0,2018-05-29
39,1247,446.23,447.23,0,0,2018-12-04
39,1247,446.23,447.23,0,0,2019-01-29
39,1247,446.23,447.23,0,0,2019-04-23
39,1247,447.23,445.23,0,0,2018-01-09
39,1247,447.23,445.23,0,0,2018-06-26
39,1247,447.23,445.23,0,0,2019-01-15
39,1247,447.23,445.23,0,0,2019-07-09
39,1247,447.23,446.23,0,0,2018-04-24
39,1247,447.23,446.23,0,0,2019-02-05
39,1247,447.23,447.23,0,0,2018-01-02
39,1247,447.23,447.23,0,0,2018-04-10
39,1247,447.23,447.23,0,0,2018-07-17
39,1247,447.23,447.23,0,0,2018-09-04
39,1247,447.23,447.23,0,0,2019-03-26
39,1247,447.23,447.23,0,0,2019-07-16
39,1247,453.02,454.02,0,0,2017-10-31
39,1247,454.93,454.93,0,0,2017-02-21
39,1247,456.93,454.93,0,0,2017-02-14
39,1247,456.93,454.93,0,0,2017-02-28
39,1247,484.03,484.03,0,0,2016-11-22
39,1247,484.03,484.03,0,0,2017-02-07
39,1247,484.03,484.03,0,0,2017-05-23
39,1247,484.03,484.03,0,0,2017-08-15
39,1247,484.03,485.03,0,0,2017-03-21
39,1247,484.03,485.03,0,0,2017-06-13
39,1247,484.03,485.03,0,0,2017-09-19
39,1247,484.03,485.03,0,0,2017-12-19
39,1247,484.03,486.03,0,0,2016-11-29
39,1247,484.03,486.03,0,0,2016-12-27
39,1247,484.03,486.03,0,0,2017-03-07
39,1247,484.03,486.03,0,0,2017-06-20
39,1247,485.03,484.03,0,0,2016-11-08
39,1247,485.03,484.03,0,0,2017-01-24
39,1247,485.03,484.03,0,0,2017-10-10
39,1247,485.03,485.03,0,0,2016-12-06
39,1247,485.03,485.03,0,0,2017-07-04
39,1247,485.03,485.03,0,0,2017-07-11
39,1247,485.03,485.03,0,0,2017-08-01
39,1247,485.03,485.03,0,0,2017-10-03
39,1247,485.03,486.03,0,0,2017-01-10
39,1247,485.03,486.03,0,0,2017-03-28
39,1247,485.03,486.03,0,0,2017-04-11
39,1247,485.03,486.03,0,0,2017-10-17
39,1247,485.03,486.03,0,0,2017-12-12
39,1247,486.03,484.03,0,0,2017-06-27
39,1247,486.03,484.03,0,0,2017-08-22
39,1247,486.03,484.03,0,0,2017-09-05
39,1247,486.03,484.03,0,0,2017-09-12
39,1247,486.03,485.03,0,0,2017-01-17
39,1247,486.03,485.03,0,0,2017-04-04
39,1247,486.03,485.03,0,0,2017-08-29
39,1247,486.03,486.03,0,0,2017-01-03
39,1247,486.03,486.03,0,0,2017-01-31
39,1247,486.03,486.03,0,0,2017-04-18
39,1247,486.03,486.03,0,0,2017-07-25
39,1247,486.03,486.03,0,0,2017-09-26
39,1248,101.91,142.62,0,0,2018-10-09
39,1248,103.82,260.93,0,0,2017-02-28
39,1248,103.85,151.35,1,1,2018-06-19
39,1248,104.76,143.62,0,0,2018-10-16
39,1248,109.64,262.93,0,0,2017-05-02
39,1248,111.55,149.41,0,0,2017-08-08
39,1248,114.52,155.26,0,0,2017-11-14
39,1248,120.31,151.35,0,0,2017-09-26
39,1248,121.31,152.35,0,1,2017-10-31
39,1248,128.04,149.44,0,0,2018-05-22
39,1248,138.74,137.74,0,0,2018-02-13
39,1248,140.71,138.71,0,0,2018-03-20
39,1248,141.62,143.62,0,0,2019-05-14
39,1248,142.62,141.62,0,0,2018-09-25
39,1248,142.62,262.93,0,0,2017-05-16
39,1248,144.53,145.53,0,0,2018-11-20
39,1248,144.56,145.56,0,0,2019-04-23
39,1248,145.5,145.5,0,0,2018-07-24
39,1248,145.5,145.5,0,0,2019-01-15
39,1248,145.5,147.5,0,0,2019-04-30
39,1248,146.47,147.47,0,0,2019-01-29
39,1248,146.5,145.5,0,0,2019-02-05
39,1248,147.47,146.47,0,0,2019-03-26
39,1248,147.5,146.5,0,0,2018-08-07
39,1248,147.5,146.5,0,0,2019-05-07
39,1248,148.41,148.41,0,0,2018-05-29
39,1248,149.38,149.38,0,0,2018-12-04
39,1248,149.38,151.38,0,0,2017-06-27
39,1248,149.38,151.38,0,0,2018-08-28
39,1248,149.41,149.41,0,0,2018-08-21
39,1248,149.41,150.41,0,0,2017-08-01
39,1248,149.41,150.41,0,0,2017-08-29
39,1248,149.41,150.41,0,0,2017-09-05
39,1248,149.41,150.41,0,0,2017-09-12
39,1248,149.44,147.44,0,0,2018-04-17
39,1248,149.44,148.44,0,0,2018-12-11
39,1248,150.35,150.35,0,0,2017-12-26
39,1248,150.35,150.35,0,0,2018-06-12
39,1248,150.35,151.35,0,0,2017-07-18
39,1248,150.35,151.35,0,0,2017-09-19
39,1248,150.35,151.35,0,0,2018-09-11
39,1248,150.38,149.38,0,0,2017-07-11
39,1248,150.38,151.38,0,0,2018-02-06
39,1248,150.38,151.38,0,0,2019-04-16
39,1248,150.41,149.41,0,0,2019-04-09
39,1248,150.41,149.41,0,0,2019-05-21
39,1248,150.41,150.41,0,0,2018-12-25
39,1248,151.32,151.32,0,0,2018-04-03
39,1248,151.32,152.32,0,0,2017-07-25
39,1248,151.35,150.35,0,0,2018-04-10
39,1248,151.38,153.26,1,0,2017-06-13
39,1248,152.35,150.35,0,0,2018-12-18
39,1248,152.35,152.35,0,0,2017-06-20
39,1248,152.35,152.35,0,0,2018-08-14
39,1248,152.35,152.35,0,0,2019-04-02
39,1248,153.26,153.26,0,0,2018-07-31
39,1248,153.26,153.26,0,0,2018-09-18
39,1248,153.26,154.26,0,0,2017-06-06
39,1248,153.26,154.26,0,0,2018-01-16
39,1248,153.26,154.26,0,0,2019-02-19
39,1248,153.26,155.26,0,0,2017-12-12
39,1248,153.26,155.26,0,0,2018-01-30
39,1248,153.26,155.26,0,0,2018-11-27
39,1248,153.26,155.26,0,0,2019-02-12
39,1248,153.32,152.32,0,0,2017-07-04
39,1248,154.26,153.26,0,0,2017-11-21
39,1248,154.26,153.26,0,0,2018-01-09
39,1248,154.26,153.26,0,0,2018-09-04
39,1248,154.26,154.26,0,0,2017-11-28
39,1248,154.26,154.26,0,0,2017-12-05
39,1248,154.26,154.26,0,0,2018-01-23
39,1248,154.26,154.26,0,0,2019-01-01
39,1248,154.26,155.26,0,0,2017-05-30
39,1248,154.26,155.26,0,0,2017-12-19
39,1248,154.26,155.26,0,0,2018-06-05
39,1248,154.26,155.26,0,0,2019-08-13
39,1248,155.26,153.26,0,0,2018-11-13
39,1248,155.26,154.26,0,0,2019-08-06
39,1248,155.26,155.26,0,0,2017-11-07
39,1248,155.26,155.26,0,0,2018-01-02
39,1248,155.26,155.26,0,0,2018-03-27
39,1248,155.26,155.26,0,0,2019-01-08
39,1248,155.26,155.26,0,0,2019-01-22
39,1248,155.26,262.93,0,0,2017-05-23
39,1248,163.96,261.93,0,0,2017-04-11
39,1248,235.74,236.74,0,0,2016-12-27
39,1248,260.93,261.93,0,0,2016-12-13
39,1248,260.93,261.93,0,0,2017-03-21
39,1248,260.93,262.93,0,0,2017-01-24
39,1248,260.93,262.93,0,0,2017-02-07
39,1248,262.93,262.93,0,0,2017-01-03
39,1248,87.3,146.5,0,0,2016-11-22
39,1248,91.24,149.41,0,1,2019-07-16
39,1248,92.15,142.62,0,0,2018-11-06
39,1248,93.12,150.41,1,1,2019-05-28
39,1248,93.18,153.26,0,0,2019-03-05
39,1248,94.09,149.41,0,1,2019-06-25
39,1248,94.09,149.44,0,0,2018-04-24
39,1248,94.09,152.35,0,0,2018-07-10
39,1248,95.06,141.62,0,0,2018-10-23
39,1248,95.06,147.44,0,0,2018-05-08
39,1248,95.06,149.41,1,0,2017-08-22
39,1248,95.06,150.41,0,1,2019-06-04
39,1248,95.06,155.26,1,0,2019-02-26
39,1248,95.09,149.44,0,0,2018-05-01
39,1248,95.09,151.35,0,0,2017-10-03
39,1248,95.09,262.93,1,0,2017-02-14
39,1248,95.12,143.62,0,0,2018-10-02
39,1248,95.12,151.35,0,0,2017-10-17
39,1248,95.12,153.26,0,0,2019-03-12
39,1248,96.03,137.74,0,0,2018-03-13
39,1248,96.03,149.41,0,1,2019-06-18
39,1248,96.03,151.35,0,0,2017-10-10
39,1248,96.06,142.62,0,0,2018-10-30
39,1248,96.06,152.35,0,0,2018-07-03
39,1248,96.06,155.26,0,0,2019-03-19
39,1248,96.06,260.93,0,0,2017-05-09
39,1248,96.06,262.93,0,0,2017-04-25
39,1248,96.09,260.93,0,0,2017-03-14
39,1248,96.09,261.93,0,0,2017-03-07
39,1248,97.0,147.5,0,0,2016-11-08
39,1248,97.0,260.93,0,0,2017-02-21
39,1248,97.03,138.74,1,1,2018-02-27
39,1248,97.03,145.5,0,0,2016-12-06
39,1248,97.03,149.41,1,1,2017-08-15
39,1248,97.06,151.35,0,0,2017-10-24
39,1248,98.0,146.5,1,0,2016-11-15
39,1248,98.0,149.41,0,1,2019-07-23
39,1248,98.0,149.44,0,0,2018-05-15
39,1248,98.0,261.93,1,0,2017-04-18
39,1248,98.03,150.41,0,1,2019-06-11
39,1248,98.94,138.74,1,0,2018-02-20
39,1248,98.97,137.74,0,0,2018-03-06
39,1248,98.97,150.35,0,1,2018-06-26
39,1248,99.0,146.5,0,0,2016-11-29
39,1248,99.0,149.41,0,1,2019-07-30
39,1248,99.0,150.35,0,0,2018-07-17
39,1248,99.91,149.41,0,0,2019-07-02
39,1248,99.94,150.41,0,1,2019-07-09
39,1445,389.03,631.53,0,0,2017-11-07
39,1445,389.03,631.53,0,1,2017-10-31
39,1445,435.53,658.63,1,0,2017-01-03
39,1445,435.53,707.13,1,0,2018-08-21
39,1445,435.53,707.13,1,0,2018-10-02
39,1445,435.53,707.13,1,1,2018-07-31
39,1445,436.53,660.63,1,0,2017-01-17
39,1445,436.53,660.63,1,1,2017-01-10
39,1445,436.53,707.13,0,0,2018-10-09
39,1445,436.53,707.13,1,1,2018-07-24
39,1445,437.53,709.13,1,0,2018-08-28
39,1445,469.54,727.53,1,1,2019-03-12
39,1445,484.03,648.93,1,1,2018-01-30
39,1445,484.03,708.13,1,1,2018-11-20
39,1445,484.03,709.13,1,1,2018-11-13
39,1445,484.03,728.53,1,1,2019-03-05
39,1445,484.03,767.33,1,0,2019-05-21
39,1445,485.03,630.53,1,0,2018-02-27
39,1445,485.03,631.53,0,0,2017-08-15
39,1445,485.03,631.53,0,1,2018-03-06
39,1445,485.03,659.63,0,0,2016-12-06
39,1445,486.03,629.53,0,0,2017-08-08
39,1445,486.03,767.33,1,0,2019-05-28
39,1445,513.13,642.14,0,0,2018-05-15
39,1445,513.13,643.14,0,0,2018-05-22
39,1445,515.13,571.33,0,0,2018-04-24
39,1445,515.13,572.33,0,0,2018-05-01
39,1445,528.65,660.63,0,0,2016-12-13
39,1445,532.53,532.53,0,0,2017-05-02
39,1445,534.53,533.53,0,0,2017-05-09
39,1445,541.29,631.53,1,0,2017-12-26
39,1445,573.33,571.33,0,0,2018-04-17
39,1445,578.18,576.18,0,0,2017-04-25
39,1445,582.03,726.53,1,0,2019-08-06
39,1445,583.03,727.53,0,0,2019-07-30
39,1445,583.94,658.63,0,0,2017-01-24
39,1445,596.58,709.13,0,0,2017-06-20
39,1445,616.92,618.92,0,0,2017-04-18
39,1445,629.53,629.53,0,0,2017-09-26
39,1445,629.53,629.53,0,0,2017-10-17
39,1445,629.53,629.53,0,0,2017-12-19
39,1445,629.53,629.53,0,0,2018-03-13
39,1445,629.53,629.53,0,1,2018-02-13
39,1445,629.53,631.53,0,0,2017-08-01
39,1445,629.53,631.53,0,0,2017-09-19
39,1445,629.53,631.53,0,0,2018-03-20
39,1445,630.53,629.53,0,0,2018-01-02
39,1445,630.53,629.53,0,0,2018-02-20
39,1445,630.53,630.53,0,0,2017-10-10
39,1445,630.53,630.53,0,0,2018-02-06
39,1445,630.53,630.53,0,0,2018-03-27
39,1445,631.53,629.53,0,0,2017-07-25
39,1445,631.53,629.53,0,0,2018-01-16
39,1445,631.53,630.53,0,0,2017-09-05
39,1445,631.53,630.53,0,0,2018-04-10
39,1445,631.53,630.53,0,0,2018-05-29
39,1445,631.53,631.53,0,0,2017-07-11
39,1445,631.53,631.53,0,0,2017-08-29
39,1445,631.53,631.53,0,0,2017-11-14
39,1445,631.53,631.53,0,0,2017-11-21
39,1445,631.53,631.53,0,0,2018-04-03
39,1445,643.14,642.14,0,0,2018-05-08
39,1445,646.05,647.05,0,0,2017-09-12
39,1445,648.93,650.93,0,0,2018-01-23
39,1445,657.72,657.72,0,0,2017-07-04
39,1445,658.63,658.63,0,0,2016-12-27
39,1445,658.63,658.63,0,0,2017-02-14
39,1445,658.63,659.63,0,0,2016-11-15
39,1445,658.63,659.63,0,0,2016-11-29
39,1445,658.63,660.63,0,0,2016-11-08
39,1445,658.63,660.63,0,0,2017-03-28
39,1445,658.63,660.63,0,0,2017-05-16
39,1445,659.63,659.63,0,0,2016-11-22
39,1445,659.63,659.63,0,0,2017-02-21
39,1445,659.63,659.63,0,0,2017-04-11
39,1445,659.63,660.63,0,0,2017-03-14
39,1445,660.63,658.63,0,0,2017-05-30
39,1445,660.63,659.63,0,0,2016-12-20
39,1445,660.63,659.63,0,0,2017-02-07
39,1445,660.63,659.63,0,0,2017-02-28
39,1445,660.63,659.63,0,0,2017-04-04
39,1445,660.63,660.63,0,0,2017-03-07
39,1445,660.63,660.63,0,0,2017-03-21
39,1445,660.63,660.63,0,0,2017-05-23
39,1445,660.63,660.63,0,0,2017-06-06
39,1445,707.13,708.13,0,0,2018-07-17
39,1445,707.13,708.13,0,0,2018-10-30
39,1445,707.13,708.13,0,0,2018-11-06
39,1445,708.13,708.13,0,0,2018-09-04
39,1445,708.13,708.13,0,0,2018-09-11
39,1445,708.13,709.13,0,0,2018-07-10
39,1445,708.13,709.13,0,0,2018-10-16
39,1445,709.13,707.13,0,0,2017-06-13
39,1445,709.13,707.13,0,0,2019-01-01
39,1445,709.13,709.13,0,0,2018-06-26
39,1445,726.53,726.53,0,0,2019-02-12
39,1445,726.53,727.53,0,0,2019-02-05
39,1445,726.53,728.53,0,0,2019-01-29
39,1445,726.53,728.53,0,0,2019-02-19
39,1445,726.53,728.53,0,0,2019-03-26
39,1445,727.53,727.53,0,0,2019-08-13
39,1445,727.53,728.53,0,0,2019-06-25
39,1445,728.53,727.53,0,0,2019-04-09
39,1445,766.33,765.33,0,0,2019-06-18
39,1445,766.33,766.33,0,0,2019-06-04
39,1445,766.33,767.33,0,0,2019-05-07
39,1445,767.33,767.33,0,0,2019-04-23
39,1445,767.33,767.33,0,0,2019-06-11
39,1525,210.52,291.03,0,0,2019-03-12
39,1525,241.53,281.33,0,1,2017-01-17
39,1525,241.53,290.03,0,0,2018-09-11
39,1525,241.53,290.03,0,1,2018-12-11
39,1525,241.53,290.03,1,0,2017-05-16
39,1525,241.53,291.03,0,0,2018-12-18
39,1525,241.53,291.03,1,0,2017-05-23
39,1525,241.53,292.03,0,0,2018-09-18
39,1525,241.53,292.03,0,1,2019-01-01
39,1525,242.5,280.33,0,0,2016-11-22
39,1525,242.5,280.33,0,0,2016-11-29
39,1525,242.5,280.33,0,0,2017-04-18
39,1525,242.5,281.33,0,0,2016-11-08
39,1525,242.5,281.33,0,0,2016-11-15
39,1525,242.5,290.03,0,0,2018-04-17
39,1525,242.5,291.03,0,0,2017-07-04
39,1525,242.5,291.03,0,0,2017-07-25
39,1525,242.5,291.03,0,0,2018-04-10
39,1525,242.5,291.03,0,0,2018-04-24
39,1525,242.5,292.03,0,0,2017-07-18
39,1525,242.53,290.03,0,0,2018-05-29
39,1525,242.53,290.03,1,0,2018-05-15
39,1525,242.53,291.03,0,0,2018-12-04
39,1525,242.53,292.03,0,0,2018-09-04
39,1525,242.53,292.03,1,0,2018-01-23
39,1525,243.5,281.33,0,0,2017-04-04
39,1525,243.5,282.33,0,0,2017-04-11
39,1525,243.5,290.03,0,0,2018-06-26
39,1525,243.5,291.03,0,0,2018-06-19
39,1525,243.5,291.03,1,0,2018-07-03
39,1525,243.5,292.03,0,0,2017-07-11
39,1525,243.5,292.03,0,0,2018-07-10
39,1525,243.53,280.33,0,1,2017-01-10
39,1525,243.53,280.33,0,1,2017-01-24
39,1525,243.53,290.03,0,0,2018-01-30
39,1525,243.53,291.03,0,0,2017-09-12
39,1525,243.53,291.03,0,1,2019-03-05
39,1525,244.5,291.03,0,0,2018-04-03
39,1525,248.35,291.03,1,0,2017-12-05
39,1525,251.23,290.03,1,0,2017-11-28
39,1525,256.14,290.03,1,0,2018-01-16
39,1525,256.14,292.03,0,0,2017-12-12
39,1525,258.02,290.03,0,0,2018-12-25
39,1525,260.93,290.03,0,0,2018-11-13
39,1525,260.93,292.03,0,0,2018-11-06
39,1525,260.93,292.03,0,0,2018-11-27
39,1525,260.93,319.13,0,0,2019-05-21
39,1525,260.93,321.13,0,0,2019-05-14
39,1525,261.93,320.13,0,0,2019-07-02
39,1525,262.93,319.13,0,0,2019-06-18
39,1525,280.33,280.33,0,0,2017-01-31
39,1525,280.33,280.33,0,0,2017-02-14
39,1525,280.33,280.33,0,0,2017-02-28
39,1525,280.33,281.33,0,0,2016-12-13
39,1525,280.33,281.33,0,0,2017-03-07
39,1525,280.33,281.33,0,0,2017-03-14
39,1525,280.33,281.33,0,0,2017-03-21
39,1525,280.33,282.33,0,0,2016-12-20
39,1525,282.33,280.33,0,0,2017-01-03
39,1525,282.33,281.33,0,0,2017-03-28
39,1525,282.33,282.33,0,0,2016-12-27
39,1525,290.03,290.03,0,0,2017-06-06
39,1525,290.03,290.03,0,0,2017-08-01
39,1525,290.03,290.03,0,0,2017-10-03
39,1525,290.03,290.03,0,0,2017-10-10
39,1525,290.03,290.03,0,0,2018-02-06
39,1525,290.03,291.03,0,0,2018-06-05
39,1525,290.03,291.03,0,1,2019-01-29
39,1525,290.03,292.03,0,0,2018-05-08
39,1525,290.03,292.03,0,0,2019-02-05
39,1525,291.03,290.03,0,0,2017-08-22
39,1525,291.03,290.03,0,0,2017-09-19
39,1525,291.03,290.03,0,0,2018-10-23
39,1525,291.03,290.03,0,1,2018-01-02
39,1525,291.03,291.03,0,0,2017-11-21
39,1525,291.03,291.03,0,0,2018-02-27
39,1525,291.03,291.03,0,0,2018-07-31
39,1525,291.03,291.03,0,0,2018-08-14
39,1525,291.03,291.03,0,0,2018-10-09
39,1525,291.03,292.03,0,0,2017-05-02
39,1525,291.03,292.03,0,0,2017-11-07
39,1525,291.03,292.03,0,0,2017-12-19
39,1525,291.03,292.03,0,0,2018-02-20
39,1525,291.03,292.03,0,1,2017-12-26
39,1525,292.03,290.03,0,0,2017-08-08
39,1525,292.03,290.03,0,0,2017-09-26
39,1525,292.03,290.03,0,0,2018-01-09
39,1525,292.03,290.03,0,0,2018-02-13
39,1525,292.03,290.03,0,0,2018-03-20
39,1525,292.03,290.03,0,0,2018-10-02
39,1525,292.03,291.03,0,0,2017-04-25
39,1525,292.03,291.03,0,0,2017-08-15
39,1525,292.03,291.03,0,0,2017-10-31
39,1525,292.03,291.03,0,0,2017-11-14
39,1525,292.03,291.03,0,0,2018-07-24
39,1525,292.03,291.03,0,0,2018-08-21
39,1525,292.03,292.03,0,0,2017-06-20
39,1525,292.03,292.03,0,0,2018-06-12
39,1525,292.03,292.03,0,0,2018-10-16
39,1525,292.03,292.03,0,1,2019-02-12
39,1525,319.13,319.13,0,0,2019-03-19
39,1525,319.13,319.13,0,0,2019-07-23
39,1525,319.13,320.13,0,0,2019-07-30
39,1525,320.13,320.13,0,0,2019-07-09
39,1525,320.13,320.13,0,0,2019-07-16
39,1525,320.13,321.13,0,0,2019-08-13
39,1525,321.13,319.13,0,0,2019-04-09
39,1525,321.13,319.13,0,0,2019-06-04
39,1525,321.13,320.13,0,1,2019-03-26
39,1543,372.48,561.63,0,0,2018-06-26
39,1543,376.39,561.63,1,0,2018-03-20
39,1543,379.3,504.43,0,0,2017-03-14
39,1543,382.18,484.09,1,0,2019-06-18
39,1543,387.03,470.51,0,0,2019-04-16
39,1543,387.03,472.39,0,0,2019-01-29
39,1543,387.03,474.33,0,0,2017-06-20
39,1543,387.03,474.33,0,0,2017-06-27
39,1543,387.03,474.39,0,0,2019-02-12
39,1543,387.03,474.39,0,0,2019-02-19
39,1543,387.03,476.33,0,0,2017-07-04
39,1543,387.03,561.63,0,1,2018-03-27
39,1543,387.09,484.09,0,1,2019-06-25
39,1543,388.03,438.44,0,1,2017-09-12
39,1543,388.03,475.33,1,0,2017-06-13
39,1543,388.03,490.85,0,0,2017-12-05
39,1543,388.03,504.43,1,0,2017-02-14
39,1543,389.03,490.85,0,0,2017-11-21
39,1543,389.03,491.85,0,0,2017-12-12
39,1543,389.03,503.43,0,0,2017-03-21
39,1543,389.03,504.43,0,0,2017-02-07
39,1543,389.03,505.43,0,0,2017-02-28
39,1543,389.03,505.43,0,0,2017-03-07
39,1543,389.03,561.63,0,0,2018-04-10
39,1543,389.03,561.63,0,0,2018-06-19
39,1543,389.03,561.63,0,1,2018-04-03
39,1543,389.03,561.63,1,0,2018-06-05
39,1543,389.97,439.44,1,0,2017-09-05
39,1543,392.85,438.44,0,0,2017-08-29
39,1543,392.85,469.51,0,0,2019-04-09
39,1543,395.79,483.09,0,0,2019-07-02
39,1543,397.76,472.39,0,0,2019-02-05
39,1543,398.7,561.63,0,0,2018-06-12
39,1543,400.61,469.51,0,0,2019-04-02
39,1543,403.55,489.85,0,0,2017-11-28
39,1543,416.19,470.51,0,0,2019-03-26
39,1543,436.5,477.27,1,1,2016-12-13
39,1543,437.5,477.27,1,1,2016-12-20
39,1543,438.5,437.5,0,0,2017-01-03
39,1543,440.44,439.44,0,0,2017-08-22
39,1543,442.32,477.27,0,1,2016-12-27
39,1543,464.63,464.63,0,0,2017-11-07
39,1543,465.63,464.63,0,0,2017-08-01
39,1543,465.63,464.63,0,0,2017-09-19
39,1543,465.63,465.63,0,0,2017-10-10
39,1543,465.63,465.63,0,0,2017-10-31
39,1543,465.63,466.63,0,0,2017-08-08
39,1543,466.63,464.63,0,0,2017-07-25
39,1543,466.63,464.63,0,0,2017-09-26
39,1543,466.63,464.63,0,0,2017-10-24
39,1543,466.63,465.63,0,0,2017-10-17
39,1543,466.63,466.63,0,0,2017-07-18
39,1543,466.63,466.63,0,0,2017-08-15
39,1543,466.63,466.63,0,0,2017-10-03
39,1543,468.51,468.51,0,0,2019-03-19
39,1543,468.51,468.51,0,0,2019-05-14
39,1543,468.51,469.51,0,0,2019-03-12
39,1543,468.51,470.51,0,0,2019-03-05
39,1543,469.51,468.51,0,0,2019-04-23
39,1543,470.51,469.51,0,0,2019-02-26
39,1543,470.51,469.51,0,0,2019-04-30
39,1543,470.51,470.51,0,0,2019-05-07
39,1543,472.39,472.39,0,0,2018-09-04
39,1543,472.39,472.39,0,0,2018-10-02
39,1543,472.39,472.39,0,0,2018-11-20
39,1543,472.39,473.39,0,0,2018-09-11
39,1543,472.39,473.39,0,0,2018-11-13
39,1543,472.39,473.39,0,0,2019-01-15
39,1543,472.39,474.39,0,0,2018-09-25
39,1543,472.39,474.39,0,0,2018-10-23
39,1543,473.39,474.39,0,0,2018-09-18
39,1543,473.39,474.39,0,0,2018-10-30
39,1543,473.39,474.39,0,0,2019-01-08
39,1543,474.39,472.39,0,0,2018-10-09
39,1543,474.39,472.39,0,0,2018-11-06
39,1543,474.39,472.39,0,0,2018-11-27
39,1543,474.39,472.39,0,0,2018-12-25
39,1543,474.39,472.39,0,0,2019-01-01
39,1543,474.39,473.39,0,0,2018-08-28
39,1543,474.39,473.39,0,0,2018-12-04
39,1543,474.39,473.39,0,0,2018-12-11
39,1543,474.39,473.39,0,0,2018-12-18
39,1543,474.39,473.39,0,0,2019-01-22
39,1543,475.33,482.09,0,1,2019-07-09
39,1543,475.33,561.63,0,0,2018-04-17
39,1543,476.33,474.33,0,0,2017-06-06
39,1543,478.27,476.27,0,0,2016-12-06
39,1543,482.09,483.09,0,0,2019-06-04
39,1543,482.15,482.15,0,0,2019-05-21
39,1543,483.09,482.09,0,0,2019-05-28
39,1543,483.09,482.09,0,0,2019-07-23
39,1543,483.09,482.09,0,0,2019-08-06
39,1543,483.09,484.09,0,0,2019-06-11
39,1543,484.09,482.09,0,0,2019-08-13
39,1543,484.09,483.09,0,0,2019-07-30
39,1543,484.09,483.09,0,1,2019-07-16
39,1543,490.85,490.85,0,0,2017-11-14
39,1543,503.43,504.43,0,0,2017-05-30
39,1543,503.43,505.43,0,0,2017-03-28
39,1543,504.43,503.43,0,0,2016-11-15
39,1543,504.43,503.43,0,0,2017-01-24
39,1543,504.43,504.43,0,0,2017-04-25
39,1543,504.43,504.43,0,0,2017-05-02
39,1543,504.43,505.43,0,0,2016-11-08
39,1543,504.43,505.43,0,0,2017-05-16
39,1543,504.43,505.43,0,1,2017-04-18
39,1543,505.43,437.5,0,1,2017-01-10
39,1543,505.43,503.43,0,1,2017-04-04
39,1543,505.43,504.43,0,0,2016-11-29
39,1543,505.43,504.43,0,0,2017-01-17
39,1543,505.43,504.43,0,1,2017-05-09
39,1543,505.43,505.43,0,0,2016-11-22
39,1543,505.43,505.43,0,0,2017-05-23
39,1543,505.43,505.43,0,1,2017-01-31
39,1543,522.83,524.83,0,0,2018-08-21
39,1543,522.83,532.59,0,1,2018-07-31
39,1543,522.83,532.59,0,1,2018-08-07
39,1543,524.83,523.83,0,0,2018-08-14
39,1543,531.59,531.59,0,0,2018-07-24
39,1543,561.63,561.63,0,0,2017-12-26
39,1543,561.63,561.63,0,0,2018-01-09
39,1543,561.63,562.63,0,0,2017-12-19
39,1543,561.63,562.63,0,0,2018-01-02
39,1543,561.63,562.63,0,0,2018-03-13
39,1543,561.63,562.63,0,0,2018-05-15
39,1543,561.63,563.63,0,0,2018-01-16
39,1543,561.63,563.63,0,0,2018-02-06
39,1543,561.63,563.63,0,0,2018-03-06
39,1543,561.63,563.63,0,0,2018-04-24
39,1543,561.63,563.63,0,0,2018-05-29
39,1543,562.63,561.63,0,0,2018-07-10
39,1543,562.63,562.63,0,0,2018-01-23
39,1543,562.63,562.63,0,0,2018-02-27
39,1543,562.63,562.63,0,0,2018-07-03
39,1543,562.63,563.63,0,0,2018-05-08
39,1543,562.63,563.63,0,0,2018-07-17
39,1543,563.63,561.63,0,0,2018-02-13
39,1543,563.63,561.63,0,0,2018-02-20
39,1543,563.63,562.63,0,0,2018-05-22
39,1543,563.63,563.63,0,0,2018-01-30
39,1558,434.59,639.23,1,0,2018-01-16
39,1558,435.53,641.23,1,0,2018-08-14
39,1558,435.59,639.23,0,0,2018-01-09
39,1558,439.47,639.23,1,0,2017-07-18
39,1558,440.38,640.23,1,0,2017-07-25
39,1558,442.35,641.23,1,1,2018-01-02
39,1558,443.29,641.23,1,1,2018-01-23
39,1558,445.26,640.23,1,1,2018-08-07
39,1558,445.29,640.23,0,0,2017-08-08
39,1558,448.17,639.23,0,0,2017-08-01
39,1558,461.75,641.23,1,1,2019-01-29
39,1558,463.69,639.23,1,1,2019-01-01
39,1558,465.63,640.23,1,1,2018-07-17
39,1558,469.48,641.23,1,1,2018-05-08
39,1558,469.51,639.23,1,1,2019-01-08
39,1558,470.48,639.23,1,1,2019-01-15
39,1558,471.45,640.23,1,1,2019-01-22
39,1558,484.03,639.23,0,0,2018-07-31
39,1558,484.03,640.23,1,1,2018-12-04
39,1558,485.0,626.62,1,1,2019-04-30
39,1558,485.03,639.23,0,0,2018-07-24
39,1558,485.03,639.23,0,1,2017-03-28
39,1558,485.03,640.23,1,0,2017-03-21
39,1558,486.03,640.23,0,1,2018-11-27
39,1558,486.03,641.23,0,0,2018-06-26
39,1558,486.03,641.23,0,0,2018-07-10
39,1558,486.03,641.23,1,1,2018-06-19
39,1558,487.0,655.72,1,1,2019-02-26
39,1558,487.91,640.23,1,1,2018-06-12
39,1558,487.97,626.62,1,1,2019-05-07
39,1558,490.85,641.23,1,1,2018-04-17
39,1558,491.85,639.23,0,1,2017-05-09
39,1558,495.73,639.23,0,1,2017-11-21
39,1558,496.64,640.23,1,1,2018-04-10
39,1558,497.64,640.23,0,0,2018-07-03
39,1558,497.67,641.23,0,0,2017-05-02
39,1558,512.19,513.19,0,0,2019-08-13
39,1558,512.19,533.53,0,1,2019-08-06
39,1558,512.19,628.62,0,0,2019-04-16
39,1558,512.19,628.62,1,1,2019-04-09
39,1558,513.19,626.62,0,0,2019-04-23
39,1558,513.19,626.62,1,1,2019-04-02
39,1558,513.19,627.62,0,0,2019-03-19
39,1558,513.19,628.62,0,0,2019-03-26
39,1558,515.13,532.53,0,1,2019-07-30
39,1558,516.04,532.53,1,0,2019-07-23
39,1558,524.8,534.53,1,1,2019-07-16
39,1558,528.71,627.62,0,0,2019-05-14
39,1558,532.53,532.53,0,0,2019-07-02
39,1558,532.53,532.53,0,0,2019-07-09
39,1558,532.53,533.53,0,0,2019-06-18
39,1558,532.53,534.53,0,0,2019-05-21
39,1558,532.53,534.53,0,0,2019-06-25
39,1558,532.53,534.53,1,1,2019-06-04
39,1558,533.53,533.53,0,0,2019-05-28
39,1558,533.53,533.53,1,1,2019-06-11
39,1558,533.53,640.23,1,0,2017-09-19
39,1558,534.5,639.23,1,0,2018-09-25
39,1558,534.53,581.03,1,0,2017-01-24
39,1558,534.53,640.23,0,0,2017-09-12
39,1558,540.29,639.23,1,0,2017-09-26
39,1558,541.29,583.03,1,1,2017-01-31
39,1558,541.29,626.62,0,0,2019-03-12
39,1558,543.23,639.23,1,0,2018-09-18
39,1558,581.03,582.03,0,0,2017-01-17
39,1558,582.03,583.03,0,0,2017-01-03
39,1558,583.03,610.13,1,1,2016-11-15
39,1558,584.94,585.94,0,0,2017-01-10
39,1558,584.94,611.13,1,1,2016-11-08
39,1558,602.43,601.43,0,0,2017-05-16
39,1558,607.22,608.22,0,0,2016-12-27
39,1558,612.13,610.13,0,0,2016-11-22
39,1558,612.13,610.13,0,0,2016-11-29
39,1558,614.01,616.01,0,0,2018-11-06
39,1558,619.83,620.83,0,0,2016-12-13
39,1558,619.83,620.83,0,0,2016-12-20
39,1558,620.86,620.86,0,0,2016-12-06
39,1558,626.62,628.62,0,0,2019-03-05
39,1558,639.23,639.23,0,0,2017-06-27
39,1558,639.23,639.23,0,0,2017-08-22
39,1558,639.23,639.23,0,0,2017-11-28
39,1558,639.23,639.23,0,0,2017-12-05
39,1558,639.23,639.23,0,0,2017-12-12
39,1558,639.23,639.23,0,0,2018-04-24
39,1558,639.23,639.23,0,0,2018-06-05
39,1558,639.23,639.23,0,0,2018-09-04
39,1558,639.23,639.23,0,0,2018-09-11
39,1558,639.23,639.23,0,0,2018-12-25
39,1558,639.23,639.23,0,0,2019-02-05
39,1558,639.23,640.23,0,0,2017-02-14
39,1558,639.23,640.23,0,0,2017-04-11
39,1558,639.23,640.23,0,0,2017-08-15
39,1558,639.23,640.23,0,0,2017-11-07
39,1558,639.23,640.23,0,0,2018-03-06
39,1558,639.23,640.23,0,0,2018-03-13
39,1558,639.23,640.23,0,0,2018-05-01
39,1558,639.23,640.23,0,0,2018-10-30
39,1558,639.23,641.23,0,0,2017-03-14
39,1558,639.23,641.23,0,0,2017-09-05
39,1558,639.23,641.23,0,0,2017-10-24
39,1558,639.23,641.23,0,0,2018-10-02
39,1558,639.23,641.23,0,0,2018-10-23
39,1558,639.23,641.23,0,0,2018-12-18
39,1558,640.23,639.23,0,0,2017-04-18
39,1558,640.23,639.23,0,0,2017-04-25
39,1558,640.23,639.23,0,0,2017-05-30
39,1558,640.23,639.23,0,0,2017-12-19
39,1558,640.23,639.23,0,0,2018-03-27
39,1558,640.23,640.23,0,0,2017-02-07
39,1558,640.23,640.23,0,0,2017-06-06
39,1558,640.23,640.23,0,0,2018-01-30
39,1558,640.23,640.23,0,0,2018-02-13
39,1558,640.23,640.23,0,0,2018-02-27
39,1558,640.23,640.23,0,0,2018-05-29
39,1558,640.23,640.23,0,0,2018-11-20
39,1558,640.23,641.23,0,0,2017-06-20
39,1558,640.23,641.23,0,0,2017-07-11
39,1558,640.23,641.23,0,0,2017-10-03
39,1558,640.23,641.23,0,0,2017-11-14
39,1558,640.23,641.23,0,0,2018-02-20
39,1558,640.23,641.23,0,0,2018-11-13
39,1558,641.23,639.23,0,0,2017-02-28
39,1558,641.23,639.23,0,0,2017-06-13
39,1558,641.23,639.23,0,0,2017-08-29
39,1558,641.23,639.23,0,0,2017-10-10
39,1558,641.23,639.23,0,0,2017-10-17
39,1558,641.23,639.23,0,0,2017-10-31
39,1558,641.23,639.23,0,0,2018-05-15
39,1558,641.23,640.23,0,0,2017-02-21
39,1558,641.23,640.23,0,0,2017-04-04
39,1558,641.23,640.23,0,0,2017-05-23
39,1558,641.23,640.23,0,0,2017-12-26
39,1558,641.23,640.23,0,0,2018-08-21
39,1558,641.23,640.23,0,0,2018-08-28
39,1558,641.23,640.23,0,0,2018-10-16
39,1558,641.23,641.23,0,0,2017-03-07
39,1558,641.23,641.23,0,0,2017-07-04
39,1558,641.23,641.23,0,0,2018-02-06
39,1558,641.23,641.23,0,0,2018-03-20
39,1558,641.23,641.23,0,0,2018-04-03
39,1558,641.23,641.23,0,0,2018-05-22
39,1558,641.23,641.23,0,0,2018-10-09
39,1558,641.23,641.23,0,0,2019-02-12
39,1558,656.72,655.72,0,0,2019-02-19
39,1571,435.53,629.53,0,0,2019-05-07
39,1571,436.53,629.53,0,0,2019-05-14
39,1571,436.53,631.53,0,0,2019-04-23
39,1571,485.03,629.53,0,0,2019-07-02
39,1571,486.03,631.53,0,0,2019-07-09
39,1571,581.03,581.03,0,0,2018-05-15
39,1571,581.03,581.03,0,0,2018-07-03
39,1571,581.03,582.03,0,0,2018-05-08
39,1571,581.03,582.03,0,0,2018-10-23
39,1571,581.03,582.03,0,0,2018-12-18
39,1571,581.03,582.03,0,0,2019-03-12
39,1571,581.03,582.03,0,0,2019-07-23
39,1571,581.03,583.03,0,0,2018-08-28
39,1571,581.03,583.03,0,0,2018-10-16
39,1571,581.03,583.03,0,0,2019-01-08
39,1571,582.03,581.03,0,0,2018-06-05
39,1571,582.03,581.03,0,0,2018-07-17
39,1571,582.03,581.03,0,0,2018-11-20
39,1571,582.03,581.03,0,0,2018-12-25
39,1571,582.03,582.03,0,0,2018-12-04
39,1571,582.03,582.03,0,0,2019-01-15
39,1571,582.03,583.03,0,0,2018-09-25
39,1571,582.03,583.03,0,0,2018-11-27
39,1571,582.03,583.03,0,0,2019-01-29
39,1571,582.03,583.03,0,0,2019-02-05
39,1571,583.03,581.03,0,0,2018-07-10
39,1571,583.03,581.03,0,0,2019-07-16
39,1571,583.03,582.03,0,0,2018-12-11
39,1571,583.03,583.03,0,0,2018-07-24
39,1571,583.03,583.03,0,0,2018-09-18
39,1571,583.03,583.03,0,0,2019-01-22
39,1571,600.43,601.43,0,0,2019-05-28
39,1571,624.68,624.68,0,0,2019-06-11
39,1571,629.53,629.53,0,0,2018-02-20
39,1571,629.53,630.53,0,0,2018-02-13
39,1571,629.53,630.53,0,0,2019-04-16
39,1571,630.53,629.53,0,0,2018-01-16
39,1571,631.53,630.53,0,0,2019-06-25
39,1727,228.92,402.55,1,0,2018-05-29
39,1727,244.44,402.55,1,1,2016-12-13
39,1727,244.47,404.55,1,1,2018-12-25
39,1727,244.5,402.55,1,1,2016-12-06
39,1727,248.32,404.55,1,1,2018-04-24
39,1727,251.29,403.55,1,0,2018-05-01
39,1727,258.02,403.55,1,1,2018-12-18
39,1727,266.78,403.55,1,1,2017-12-19
39,1727,268.69,404.55,1,1,2017-04-25
39,1727,268.75,402.55,1,1,2017-12-12
39,1727,273.6,402.55,1,1,2017-05-02
39,1727,322.04,404.55,0,0,2018-06-05
39,1727,322.04,421.95,1,1,2019-06-04
39,1727,323.07,423.95,1,1,2019-06-11
39,1727,325.01,422.95,0,1,2019-06-18
39,1727,363.78,362.78,0,0,2018-03-06
39,1727,379.27,380.27,0,0,2017-05-09
39,1727,384.15,384.15,0,0,2017-01-10
39,1727,385.15,385.15,0,0,2017-09-05
39,1727,387.06,387.06,0,0,2017-03-07
39,1727,394.85,422.95,0,1,2019-06-25
39,1727,396.76,397.76,0,0,2018-05-08
39,1727,399.7,398.7,0,0,2017-12-26
39,1727,402.55,402.55,0,0,2017-05-16
39,1727,402.55,402.55,0,0,2017-06-20
39,1727,402.55,402.55,0,0,2017-08-01
39,1727,402.55,402.55,0,0,2017-08-15
39,1727,402.55,402.55,0,0,2017-09-26
39,1727,402.55,402.55,0,0,2017-10-10
39,1727,402.55,402.55,0,0,2018-01-30
39,1727,402.55,402.55,0,0,2018-04-03
39,1727,402.55,402.55,0,0,2018-05-15
39,1727,402.55,402.55,0,0,2018-06-19
39,1727,402.55,402.55,0,0,2018-07-03
39,1727,402.55,402.55,0,0,2018-09-11
39,1727,402.55,403.55,0,0,2016-11-08
39,1727,402.55,403.55,0,0,2017-05-23
39,1727,402.55,403.55,0,0,2017-10-03
39,1727,402.55,403.55,0,0,2017-10-24
39,1727,402.55,403.55,0,0,2017-12-05
39,1727,402.55,403.55,0,0,2018-01-23
39,1727,402.55,404.55,0,0,2016-11-29
39,1727,402.55,404.55,0,0,2017-02-21
39,1727,402.55,404.55,0,0,2017-03-21
39,1727,402.55,404.55,0,0,2017-07-11
39,1727,402.55,404.55,0,0,2017-09-19
39,1727,402.55,404.55,0,0,2017-10-17
39,1727,402.55,404.55,0,0,2017-11-14
39,1727,402.55,404.55,0,0,2018-08-07
39,1727,402.55,404.55,0,0,2018-09-04
39,1727,402.55,404.55,0,0,2018-11-13
39,1727,402.55,404.55,0,0,2018-11-20
39,1727,403.55,402.55,0,0,2016-11-15
39,1727,403.55,402.55,0,0,2016-12-27
39,1727,403.55,402.55,0,0,2017-01-03
39,1727,403.55,402.55,0,0,2017-01-24
39,1727,403.55,402.55,0,0,2017-03-14
39,1727,403.55,402.55,0,0,2017-03-28
39,1727,403.55,402.55,0,0,2017-07-25
39,1727,403.55,402.55,0,0,2017-11-28
39,1727,403.55,402.55,0,0,2018-02-13
39,1727,403.55,402.55,0,0,2018-07-24
39,1727,403.55,402.55,0,0,2018-07-31
39,1727,403.55,402.55,0,0,2018-08-14
39,1727,403.55,402.55,0,0,2018-10-02
39,1727,403.55,402.55,0,0,2018-12-04
39,1727,403.55,403.55,0,0,2017-01-17
39,1727,403.55,403.55,0,0,2017-04-04
39,1727,403.55,403.55,0,0,2017-04-18
39,1727,403.55,403.55,0,0,2017-06-06
39,1727,403.55,403.55,0,0,2017-06-13
39,1727,403.55,403.55,0,0,2017-07-18
39,1727,403.55,403.55,0,0,2017-09-12
39,1727,403.55,403.55,0,0,2017-11-21
39,1727,403.55,403.55,0,0,2018-02-27
39,1727,403.55,403.55,0,0,2018-04-10
39,1727,403.55,403.55,0,0,2018-07-17
39,1727,403.55,403.55,0,0,2018-08-21
39,1727,403.55,403.55,0,0,2018-10-23
39,1727,403.55,403.55,0,0,2018-10-30
39,1727,403.55,403.55,0,0,2018-11-06
39,1727,403.55,403.55,0,0,2018-11-27
39,1727,403.55,404.55,0,0,2017-02-28
39,1727,403.55,404.55,0,0,2017-05-30
39,1727,403.55,404.55,0,0,2017-06-27
39,1727,403.55,404.55,0,0,2018-01-02
39,1727,403.55,404.55,0,0,2018-01-09
39,1727,403.55,404.55,0,0,2018-03-13
39,1727,403.55,404.55,0,0,2018-09-18
39,1727,403.55,404.55,0,0,2018-10-09
39,1727,404.55,402.55,0,0,2017-01-31
39,1727,404.55,402.55,0,0,2017-02-07
39,1727,404.55,402.55,0,0,2017-04-11
39,1727,404.55,402.55,0,0,2017-07-04
39,1727,404.55,402.55,0,0,2018-04-17
39,1727,404.55,402.55,0,0,2018-06-12
39,1727,404.55,402.55,0,0,2018-08-28
39,1727,404.55,402.55,0,0,2018-09-25
39,1727,404.55,403.55,0,0,2016-12-20
39,1727,404.55,403.55,0,0,2017-08-22
39,1727,404.55,403.55,0,0,2017-08-29
39,1727,404.55,403.55,0,0,2017-10-31
39,1727,404.55,403.55,0,0,2017-11-07
39,1727,404.55,403.55,0,0,2018-03-27
39,1727,404.55,403.55,0,0,2018-05-22
39,1727,404.55,403.55,0,0,2018-06-26
39,1727,404.55,403.55,0,0,2018-12-11
39,1727,404.55,404.55,0,0,2016-11-22
39,1727,404.55,404.55,0,0,2017-02-14
39,1727,404.55,404.55,0,0,2017-08-08
39,1727,404.55,404.55,0,0,2018-01-16
39,1727,404.55,404.55,0,0,2018-02-06
39,1727,404.55,404.55,0,0,2018-02-20
39,1727,404.55,404.55,0,0,2018-03-20
39,1727,404.55,404.55,0,0,2018-07-10
39,1727,404.55,404.55,0,0,2018-10-16
39,1727,411.31,403.55,0,1,2019-01-01
39,1727,421.95,421.95,0,0,2019-02-05
39,1727,421.95,421.95,0,0,2019-03-12
39,1727,421.95,421.95,0,0,2019-07-16
39,1727,421.95,422.95,0,0,2019-03-19
39,1727,421.95,422.95,0,0,2019-04-30
39,1727,421.95,422.95,0,0,2019-05-21
39,1727,421.95,423.95,0,0,2019-03-26
39,1727,421.95,423.95,0,0,2019-04-02
39,1727,421.95,423.95,0,0,2019-07-23
39,1727,422.95,421.95,0,0,2019-02-19
39,1727,422.95,421.95,0,0,2019-04-16
39,1727,422.95,421.95,0,0,2019-05-28
39,1727,422.95,421.95,0,0,2019-07-30
39,1727,422.95,421.95,0,0,2019-08-06
39,1727,422.95,422.95,0,0,2019-02-12
39,1727,422.95,422.95,0,0,2019-04-09
39,1727,422.95,423.95,0,0,2019-01-15
39,1727,422.95,423.95,0,0,2019-07-09
39,1727,423.95,403.55,0,1,2019-01-08
39,1727,423.95,421.95,0,0,2019-08-13
39,1727,423.95,422.95,0,0,2019-03-05
39,1727,423.95,422.95,0,0,2019-07-02
39,1727,423.95,423.95,0,0,2019-01-22
39,1727,423.95,423.95,0,0,2019-01-29
39,1727,423.95,423.95,0,0,2019-02-26
39,1727,423.95,423.95,0,0,2019-04-23
39,1727,423.95,423.95,0,0,2019-05-07
39,1727,423.95,423.95,0,0,2019-05-14
39,1754,182.36,275.48,1,0,2017-10-03
39,1754,190.18,280.33,1,1,2017-03-07
39,1754,191.09,278.42,0,1,2018-02-27
39,1754,191.09,279.42,1,1,2018-03-06
39,1754,192.12,279.42,1,1,2018-03-13
39,1754,193.06,277.42,1,1,2018-02-20
39,1754,197.94,292.03,1,1,2018-05-08
39,1754,220.19,277.48,1,1,2017-10-24
39,1754,233.77,258.02,1,0,2017-04-04
39,1754,233.8,285.24,1,1,2019-04-23
39,1754,236.68,289.12,0,1,2018-12-25
39,1754,236.71,275.48,1,1,2017-09-19
39,1754,236.74,282.33,0,0,2016-12-06
39,1754,238.62,260.96,1,1,2017-06-13
39,1754,238.62,277.48,1,1,2017-09-26
39,1754,239.59,271.63,0,1,2017-12-26
39,1754,239.59,281.33,0,0,2017-12-12
39,1754,242.5,280.33,0,0,2017-03-14
39,1754,242.53,260.02,0,1,2017-04-11
39,1754,244.47,289.12,0,0,2018-12-18
39,1754,246.41,276.48,0,1,2017-10-17
39,1754,246.44,289.12,1,1,2018-12-11
39,1754,248.32,249.32,0,0,2017-06-20
39,1754,252.2,290.03,0,0,2018-04-17
39,1754,258.02,260.02,0,0,2017-03-28
39,1754,260.02,259.02,0,0,2016-12-27
39,1754,260.96,261.96,0,0,2017-06-06
39,1754,262.87,264.87,0,0,2018-01-09
39,1754,262.9,262.9,0,0,2017-03-21
39,1754,265.78,266.78,0,0,2019-03-12
39,1754,266.78,265.78,0,0,2016-12-13
39,1754,266.81,264.81,0,0,2016-12-20
39,1754,267.72,268.72,0,0,2018-01-16
39,1754,267.72,269.72,0,0,2017-01-03
39,1754,270.69,285.24,1,1,2019-04-16
39,1754,271.63,270.63,0,0,2017-07-04
39,1754,271.63,270.63,0,0,2017-12-19
39,1754,271.66,269.66,0,0,2017-06-27
39,1754,272.57,274.57,0,0,2016-11-08
39,1754,272.6,271.6,0,0,2018-09-18
39,1754,272.6,273.6,0,0,2019-03-19
39,1754,272.63,270.63,0,0,2017-05-02
39,1754,272.63,270.63,0,0,2017-07-11
39,1754,273.54,274.54,0,0,2017-01-17
39,1754,273.57,272.57,0,0,2017-02-14
39,1754,274.51,274.51,0,0,2017-07-25
39,1754,274.51,275.51,0,0,2017-01-24
39,1754,274.51,275.51,0,0,2017-04-25
39,1754,274.54,275.54,0,0,2017-08-22
39,1754,274.57,274.57,0,0,2017-08-15
39,1754,274.57,274.57,0,0,2018-09-11
39,1754,275.51,274.51,0,0,2017-01-31
39,1754,275.54,275.54,0,0,2017-09-05
39,1754,276.48,275.48,0,0,2017-01-10
39,1754,276.48,275.48,0,0,2017-09-12
39,1754,276.48,277.48,0,0,2017-05-09
39,1754,276.51,274.51,0,0,2017-02-07
39,1754,278.42,279.42,0,0,2018-02-13
39,1754,278.45,277.45,0,0,2018-01-02
39,1754,280.33,282.33,0,0,2017-02-28
39,1754,280.33,282.33,0,0,2017-07-18
39,1754,280.33,282.33,0,0,2017-08-01
39,1754,280.36,279.36,0,0,2019-06-11
39,1754,280.39,275.48,0,1,2017-10-10
39,1754,280.39,278.39,0,0,2018-06-12
39,1754,281.3,282.3,0,0,2019-01-29
39,1754,281.33,282.33,0,0,2017-12-05
39,1754,281.33,282.33,0,0,2019-04-02
39,1754,281.36,258.02,0,1,2017-04-18
39,1754,281.36,279.36,0,0,2018-05-15
39,1754,282.33,280.33,0,0,2016-11-22
39,1754,282.33,280.33,0,0,2016-11-29
39,1754,282.33,280.33,0,0,2017-05-30
39,1754,282.33,281.33,0,0,2017-02-21
39,1754,282.33,281.33,0,0,2017-08-29
39,1754,282.33,282.33,0,0,2016-11-15
39,1754,282.33,282.33,0,0,2017-05-16
39,1754,282.33,282.33,0,0,2017-05-23
39,1754,282.33,282.33,0,0,2017-08-08
39,1754,283.24,284.24,0,0,2019-01-08
39,1754,283.27,282.27,0,0,2018-07-24
39,1754,283.27,291.03,0,1,2019-02-12
39,1754,283.3,282.3,0,0,2018-06-05
39,1754,283.3,283.3,0,0,2019-06-04
39,1754,284.21,275.48,0,1,2017-10-31
39,1754,284.24,283.24,0,0,2019-04-30
39,1754,285.18,286.18,0,0,2018-07-10
39,1754,285.24,285.24,0,0,2019-04-09
39,1754,286.15,286.15,0,0,2019-07-23
39,1754,286.15,287.15,0,0,2019-05-07
39,1754,286.18,286.18,0,0,2018-10-02
39,1754,286.18,287.18,0,0,2018-09-25
39,1754,286.18,287.18,0,0,2019-06-18
39,1754,286.21,284.21,0,0,2018-11-13
39,1754,286.21,285.21,0,0,2019-01-01
39,1754,287.15,286.15,0,0,2018-07-03
39,1754,287.15,288.15,0,0,2019-07-02
39,1754,287.18,285.18,0,0,2018-03-20
39,1754,288.15,286.15,0,0,2017-11-07
39,1754,288.15,287.15,0,0,2019-08-13
39,1754,289.12,289.12,0,0,2018-12-04
39,1754,289.12,290.03,1,0,2018-04-03
39,1754,290.03,290.03,0,0,2018-02-06
39,1754,290.03,290.03,0,0,2018-10-30
39,1754,290.03,290.03,0,0,2019-03-05
39,1754,290.03,290.03,0,0,2019-05-14
39,1754,290.03,290.03,0,0,2019-06-25
39,1754,290.03,290.03,0,0,2019-08-06
39,1754,290.03,291.03,0,0,2017-11-21
39,1754,290.03,291.03,0,0,2018-05-01
39,1754,290.03,291.03,0,0,2018-07-31
39,1754,290.03,291.03,0,0,2018-11-27
39,1754,290.03,291.03,0,0,2019-05-21
39,1754,290.03,291.03,0,0,2019-07-09
39,1754,290.03,292.03,0,0,2017-11-14
39,1754,290.03,292.03,0,0,2018-01-30
39,1754,290.03,292.03,0,0,2018-05-29
39,1754,290.03,292.03,0,0,2018-06-26
39,1754,290.03,292.03,0,0,2018-08-07
39,1754,290.03,292.03,0,0,2018-08-21
39,1754,290.03,292.03,0,0,2019-01-15
39,1754,290.03,292.03,0,0,2019-01-22
39,1754,290.03,292.03,0,0,2019-02-05
39,1754,290.09,288.09,0,0,2019-07-30
39,1754,291.03,290.03,0,0,2018-07-17
39,1754,291.03,291.03,0,0,2017-11-28
39,1754,291.03,291.03,0,0,2018-01-23
39,1754,291.03,291.03,0,0,2019-02-26
39,1754,291.03,291.03,0,0,2019-03-26
39,1754,291.03,291.03,0,0,2019-05-28
39,1754,291.03,292.03,0,0,2018-04-24
39,1754,291.03,292.03,0,0,2018-08-28
39,1754,291.03,292.03,0,0,2018-09-04
39,1754,291.03,292.03,0,0,2019-02-19
39,1754,291.06,291.06,0,0,2018-06-19
39,1754,292.03,290.03,0,0,2018-03-27
39,1754,292.03,290.03,0,0,2018-04-10
39,1754,292.03,290.03,0,0,2018-08-14
39,1754,292.03,290.03,0,0,2019-07-16
39,1754,292.03,291.03,0,0,2018-11-06
39,1754,292.03,291.03,0,0,2018-11-20
39,1754,292.03,292.03,0,0,2018-05-22
39,1754,292.03,292.03,0,0,2018-10-09
39,1754,292.03,292.03,0,0,2018-10-16
39,1754,292.03,292.03,0,0,2018-10-23
39,1770,242.53,484.03,0,0,2019-06-11
39,1770,387.03,484.03,0,0,2017-11-28
39,1770,387.03,485.03,0,0,2017-05-23
39,1770,387.03,486.03,0,0,2017-06-06
39,1770,388.03,484.03,0,0,2017-11-14
39,1770,389.03,485.03,0,0,2017-10-31
39,1770,389.03,485.03,0,0,2017-11-07
39,1770,389.03,485.03,0,0,2017-11-21
39,1770,411.28,484.03,0,0,2018-11-13
39,1770,411.28,484.03,0,0,2018-11-20
39,1770,411.28,484.03,0,0,2019-02-26
39,1770,411.28,486.03,0,0,2019-02-19
39,1770,413.28,485.03,0,0,2019-03-05
39,1770,435.53,484.03,0,0,2017-09-12
39,1770,435.53,485.03,0,0,2017-09-19
39,1770,435.53,486.03,0,0,2017-03-14
39,1770,437.53,485.03,0,0,2017-10-03
39,1770,445.23,445.23,0,0,2019-05-14
39,1770,445.23,446.23,0,0,2019-05-07
39,1770,452.02,453.02,0,0,2017-12-05
39,1770,454.93,456.93,0,0,2018-07-31
39,1770,456.93,454.93,0,0,2018-08-07
39,1770,456.93,456.93,0,0,2018-07-24
39,1770,464.63,466.63,0,0,2018-02-20
39,1770,465.63,465.63,0,0,2018-03-13
39,1770,465.63,465.63,0,0,2019-05-21
39,1770,466.63,465.63,0,0,2018-03-06
39,1770,471.48,469.48,0,0,2018-08-14
39,1770,484.03,484.03,0,0,2017-01-31
39,1770,484.03,484.03,0,0,2017-07-11
39,1770,484.03,484.03,0,0,2017-07-18
39,1770,484.03,484.03,0,0,2018-05-01
39,1770,484.03,484.03,0,0,2018-10-16
39,1770,484.03,485.03,0,0,2017-04-25
39,1770,484.03,485.03,0,0,2018-02-06
39,1770,484.03,485.03,0,0,2018-09-04
39,1770,484.03,485.03,0,0,2019-01-29
39,1770,484.03,485.03,0,0,2019-07-30
39,1770,484.03,486.03,0,0,2017-04-18
39,1770,484.03,486.03,0,0,2018-06-05
39,1770,484.03,486.03,0,0,2018-07-03
39,1770,484.03,486.03,0,0,2018-12-18
39,1770,484.03,486.03,0,0,2019-02-05
39,1770,485.03,484.03,0,0,2017-03-21
39,1770,485.03,484.03,0,0,2017-03-28
39,1770,485.03,484.03,0,0,2019-04-09
39,1770,485.03,485.03,0,0,2017-05-09
39,1770,485.03,485.03,0,0,2017-05-16
39,1770,485.03,485.03,0,0,2017-08-15
39,1770,485.03,485.03,0,0,2018-05-08
39,1770,485.03,485.03,0,0,2018-10-23
39,1770,485.03,485.03,0,0,2019-03-19
39,1770,485.03,485.03,0,0,2019-06-25
39,1770,485.03,486.03,0,0,2017-05-02
39,1770,485.03,486.03,0,0,2018-04-24
39,1770,485.03,486.03,0,0,2018-05-29
39,1770,485.03,486.03,0,0,2018-06-12
39,1770,485.03,486.03,0,0,2018-08-21
39,1770,485.03,486.03,0,0,2018-10-02
39,1770,485.03,486.03,0,0,2018-12-11
39,1770,485.03,486.03,0,0,2019-07-23
39,1770,486.03,484.03,0,0,2017-02-07
39,1770,486.03,484.03,0,0,2017-06-20
39,1770,486.03,484.03,0,0,2017-10-10
39,1770,486.03,484.03,0,0,2018-08-28
39,1770,486.03,484.03,0,0,2018-09-18
39,1770,486.03,484.03,0,0,2019-02-12
39,1770,486.03,485.03,0,0,2017-01-17
39,1770,486.03,485.03,0,0,2017-02-21
39,1770,486.03,485.03,0,0,2017-06-13
39,1770,486.03,485.03,0,0,2018-01-02
39,1770,486.03,485.03,0,0,2018-01-23
39,1770,486.03,485.03,0,0,2018-03-20
39,1770,486.03,485.03,0,0,2019-01-01
39,1770,486.03,485.03,0,0,2019-01-22
39,1770,486.03,485.03,0,0,2019-06-04
39,1770,486.03,486.03,0,0,2017-08-08
39,1770,486.03,486.03,0,0,2017-12-19
39,1770,486.03,486.03,0,0,2018-02-13
39,1770,486.03,486.03,0,0,2018-05-15
39,1770,486.03,486.03,0,0,2018-06-19
39,1770,486.03,486.03,0,0,2018-12-25
39,1770,486.03,486.03,0,0,2019-01-15
39,1778,147.5,180.45,1,0,2019-01-08
39,1778,150.38,150.38,0,0,2018-09-11
39,1778,150.38,184.33,0,0,2018-07-10
39,1778,151.38,171.72,0,0,2016-12-13
39,1778,152.29,161.08,1,0,2018-10-09
39,1778,152.32,161.08,1,0,2019-08-13
39,1778,153.32,152.32,0,0,2018-12-04
39,1778,154.23,154.23,0,0,2018-11-13
39,1778,154.29,152.29,0,0,2017-12-05
39,1778,155.2,157.2,0,0,2017-12-12
39,1778,155.26,165.93,1,1,2019-05-14
39,1778,156.17,156.17,0,0,2017-06-27
39,1778,156.17,157.17,0,0,2018-09-25
39,1778,156.17,158.17,0,0,2017-12-26
39,1778,156.17,185.33,0,0,2018-07-17
39,1778,156.2,155.2,0,0,2017-01-17
39,1778,156.2,155.2,0,0,2018-11-27
39,1778,156.23,156.23,0,0,2018-09-04
39,1778,156.23,181.45,0,0,2019-01-01
39,1778,157.14,158.14,0,0,2017-06-06
39,1778,158.11,158.11,0,0,2018-11-06
39,1778,158.11,184.33,1,0,2018-08-21
39,1778,158.11,185.33,1,0,2017-03-07
39,1778,158.14,158.14,0,0,2019-06-18
39,1778,158.14,184.33,0,0,2017-04-11
39,1778,159.08,158.14,1,0,2017-06-13
39,1778,159.08,161.08,0,0,2018-09-18
39,1778,159.08,161.08,0,0,2019-06-04
39,1778,159.08,184.33,0,0,2017-03-28
39,1778,159.08,184.33,0,0,2017-04-04
39,1778,159.11,158.11,0,0,2018-01-02
39,1778,159.14,158.14,0,0,2017-12-19
39,1778,160.05,161.08,1,0,2018-10-23
39,1778,160.05,163.93,0,1,2019-05-28
39,1778,160.05,183.33,0,0,2017-03-21
39,1778,160.05,185.33,0,0,2018-08-07
39,1778,160.08,159.08,0,0,2017-01-10
39,1778,160.08,159.08,0,0,2019-08-06
39,1778,160.08,180.45,1,0,2019-01-22
39,1778,160.08,185.33,0,0,2018-07-24
39,1778,160.11,158.11,0,0,2017-01-03
39,1778,161.05,160.05,0,0,2016-12-27
39,1778,161.05,161.05,0,0,2017-06-20
39,1778,161.05,161.05,0,0,2018-10-30
39,1778,161.05,161.05,0,0,2019-06-11
39,1778,161.05,185.33,0,0,2017-02-28
39,1778,161.05,185.33,0,0,2017-03-14
39,1778,161.08,159.08,0,0,2019-07-23
39,1778,161.08,161.08,0,0,2018-10-02
39,1778,161.08,183.39,0,0,2018-05-01
39,1778,161.99,163.99,0,0,2016-12-20
39,1778,161.99,185.33,0,0,2018-08-14
39,1778,162.02,161.02,0,0,2017-07-11
39,1778,162.02,163.02,0,0,2017-05-30
39,1778,162.05,165.93,0,1,2019-05-21
39,1778,163.02,161.02,0,0,2019-07-30
39,1778,163.02,180.45,0,0,2019-01-15
39,1778,163.93,164.93,0,0,2019-05-07
39,1778,163.96,164.96,0,0,2017-07-04
39,1778,163.96,164.96,0,0,2018-11-20
39,1778,163.99,162.99,0,0,2018-08-28
39,1778,163.99,184.33,0,0,2018-07-31
39,1778,167.81,167.81,0,0,2017-10-10
39,1778,167.81,168.81,0,0,2019-07-16
39,1778,167.84,167.84,0,0,2017-11-28
39,1778,168.78,170.78,0,0,2019-07-09
39,1778,169.78,170.78,0,0,2018-06-26
39,1778,170.72,170.72,0,0,2016-12-06
39,1778,170.75,170.75,0,0,2018-01-09
39,1778,173.66,172.66,0,0,2017-05-23
39,1778,173.66,174.66,0,0,2019-03-19
39,1778,174.6,175.6,0,0,2018-04-17
39,1778,174.63,173.63,0,0,2018-06-12
39,1778,175.57,177.57,0,0,2018-04-03
39,1778,176.6,175.6,0,0,2019-07-02
39,1778,176.6,176.6,0,0,2018-03-06
39,1778,177.51,177.51,0,0,2017-01-31
39,1778,177.51,178.51,0,0,2017-08-01
39,1778,178.48,178.48,0,0,2017-10-31
39,1778,178.48,179.48,0,0,2017-05-09
39,1778,178.48,179.48,0,0,2019-04-23
39,1778,178.48,180.48,0,0,2019-04-16
39,1778,178.51,178.51,0,0,2019-02-26
39,1778,178.54,178.54,0,0,2017-10-03
39,1778,179.45,180.45,0,0,2017-04-25
39,1778,179.45,180.45,0,0,2017-05-02
39,1778,179.45,180.45,0,0,2018-12-25
39,1778,179.48,178.48,0,0,2018-02-20
39,1778,179.48,178.48,0,0,2018-03-13
39,1778,179.48,179.48,0,0,2019-04-02
39,1778,179.51,178.51,0,0,2019-03-05
39,1778,180.42,180.42,0,0,2017-08-29
39,1778,180.42,180.42,0,0,2017-10-24
39,1778,180.45,179.45,0,0,2017-10-17
39,1778,180.45,179.45,0,0,2019-03-26
39,1778,180.45,180.45,0,0,2019-04-30
39,1778,180.45,181.45,0,0,2018-02-27
39,1778,180.48,178.48,0,0,2017-08-22
39,1778,181.39,182.39,0,0,2017-08-08
39,1778,181.39,183.39,0,0,2018-04-24
39,1778,181.42,180.42,0,0,2017-09-26
39,1778,181.42,180.42,0,0,2018-12-18
39,1778,181.42,181.42,0,0,2016-11-15
39,1778,181.42,181.42,0,0,2017-01-24
39,1778,181.42,181.42,0,0,2019-06-25
39,1778,181.42,182.42,0,0,2016-11-22
39,1778,181.42,182.42,0,0,2016-11-29
39,1778,181.45,179.45,0,0,2018-03-27
39,1778,181.45,180.45,0,0,2019-02-05
39,1778,181.45,181.45,0,0,2017-09-05
39,1778,181.45,181.45,0,0,2018-01-30
39,1778,181.45,181.45,0,0,2018-06-19
39,1778,182.36,183.36,0,0,2017-11-14
39,1778,182.39,182.39,0,0,2017-11-21
39,1778,182.39,182.39,0,0,2018-04-10
39,1778,182.39,183.39,0,0,2017-09-12
39,1778,182.39,183.39,0,0,2018-12-11
39,1778,183.33,183.33,0,0,2018-06-05
39,1778,183.33,183.33,0,0,2019-01-29
39,1778,183.33,184.33,0,0,2018-05-08
39,1778,183.33,185.33,0,0,2017-02-21
39,1778,183.33,185.33,0,0,2019-04-09
39,1778,183.39,181.39,0,0,2017-02-14
39,1778,183.39,181.39,0,0,2017-11-07
39,1778,183.39,182.39,0,0,2018-03-20
39,1778,184.33,183.33,0,0,2016-11-08
39,1778,184.33,183.33,0,0,2017-09-19
39,1778,184.33,183.33,0,0,2018-05-29
39,1778,184.33,184.33,0,0,2017-05-16
39,1778,184.33,185.33,0,0,2017-04-18
39,1778,184.33,185.33,0,0,2018-02-06
39,1778,184.33,185.33,0,0,2018-02-13
39,1778,184.33,185.33,0,0,2018-07-03
39,1778,184.36,182.36,0,0,2018-01-16
39,1778,185.33,183.33,0,0,2018-01-23
39,1778,185.33,183.33,0,0,2019-02-12
39,1778,185.33,184.33,0,0,2017-07-25
39,1778,185.33,184.33,0,0,2017-08-15
39,1778,185.33,185.33,0,0,2017-02-07
39,1778,185.33,185.33,0,0,2017-07-18
39,1778,185.33,185.33,0,0,2018-05-15
39,1778,185.33,185.33,0,0,2018-05-22
39,1778,185.33,185.33,0,0,2019-03-12
39,1878,193.03,281.33,0,1,2018-07-03
39,1878,194.03,282.33,1,1,2018-06-26
39,1878,195.03,281.33,1,1,2018-06-19
39,1878,211.46,280.33,1,1,2018-12-04
39,1878,211.46,282.33,1,1,2018-11-27
39,1878,212.46,280.33,1,1,2018-11-20
39,1878,213.46,280.33,0,1,2018-12-11
39,1878,241.53,241.53,0,0,2016-11-15
39,1878,241.53,241.53,0,0,2016-12-06
39,1878,241.53,241.53,0,0,2017-02-14
39,1878,241.53,241.53,0,0,2017-02-21
39,1878,241.53,242.53,0,0,2016-12-13
39,1878,241.53,242.53,0,0,2017-03-14
39,1878,241.53,242.53,0,0,2017-03-28
39,1878,241.53,243.53,0,0,2016-11-08
39,1878,241.53,243.53,0,0,2017-03-07
39,1878,241.59,319.13,0,0,2019-06-18
39,1878,242.53,241.53,0,0,2016-12-20
39,1878,242.53,242.53,0,0,2016-11-22
39,1878,242.53,242.53,0,0,2017-01-17
39,1878,242.53,243.53,0,0,2016-11-29
39,1878,242.53,243.53,0,0,2016-12-27
39,1878,242.53,243.53,0,0,2017-01-31
39,1878,243.53,242.53,0,0,2017-01-24
39,1878,243.53,242.53,0,0,2017-02-28
39,1878,243.53,243.53,0,0,2017-01-03
39,1878,243.53,243.53,0,0,2017-03-21
39,1878,243.53,281.33,0,0,2019-03-12
39,1878,243.53,282.33,0,0,2019-03-19
39,1878,276.51,276.51,0,0,2019-03-26
39,1878,280.33,280.33,0,0,2017-04-18
39,1878,280.33,280.33,0,0,2017-08-29
39,1878,280.33,280.33,0,0,2017-09-05
39,1878,280.33,280.33,0,0,2017-09-26
39,1878,280.33,280.33,0,0,2017-10-10
39,1878,280.33,280.33,0,0,2017-10-24
39,1878,280.33,280.33,0,0,2017-11-21
39,1878,280.33,280.33,0,0,2018-05-22
39,1878,280.33,280.33,0,0,2018-06-05
39,1878,280.33,280.33,0,1,2018-04-03
39,1878,280.33,281.33,0,0,2017-04-11
39,1878,280.33,281.33,0,0,2017-05-09
39,1878,280.33,281.33,0,0,2017-10-03
39,1878,280.33,281.33,0,0,2018-01-09
39,1878,280.33,281.33,0,0,2018-05-29
39,1878,280.33,281.33,0,0,2018-07-31
39,1878,280.33,281.33,0,0,2018-09-18
39,1878,280.33,281.33,0,0,2019-01-22
39,1878,280.33,281.33,0,0,2019-02-19
39,1878,280.33,282.33,0,0,2017-04-04
39,1878,280.33,282.33,0,0,2017-04-25
39,1878,280.33,282.33,0,0,2017-11-14
39,1878,280.33,282.33,0,0,2017-11-28
39,1878,280.33,282.33,0,0,2018-03-13
39,1878,280.33,282.33,0,0,2018-07-17
39,1878,280.33,282.33,0,0,2018-08-21
39,1878,280.33,282.33,0,0,2018-09-04
39,1878,280.33,282.33,0,0,2018-09-11
39,1878,280.33,282.33,0,0,2018-11-13
39,1878,280.33,282.33,0,0,2019-01-29
39,1878,280.33,282.33,0,0,2019-02-05
39,1878,280.33,282.33,0,0,2019-04-09
39,1878,280.33,282.33,0,0,2019-04-16
39,1878,280.33,282.33,0,1,2018-04-10
39,1878,280.33,282.33,0,1,2018-04-24
39,1878,281.33,280.33,0,0,2017-05-23
39,1878,281.33,280.33,0,0,2017-06-13
39,1878,281.33,280.33,0,0,2018-06-12
39,1878,281.33,280.33,0,0,2018-07-10
39,1878,281.33,280.33,0,1,2018-05-15
39,1878,281.33,281.33,0,0,2017-06-20
39,1878,281.33,281.33,0,0,2017-08-15
39,1878,281.33,281.33,0,0,2017-10-17
39,1878,281.33,281.33,0,0,2017-11-07
39,1878,281.33,281.33,0,0,2018-01-30
39,1878,281.33,281.33,0,0,2018-02-13
39,1878,281.33,281.33,0,0,2018-08-14
39,1878,281.33,281.33,0,0,2018-08-28
39,1878,281.33,281.33,0,0,2018-10-23
39,1878,281.33,281.33,0,0,2019-04-02
39,1878,281.33,282.33,0,0,2017-05-02
39,1878,281.33,282.33,0,0,2017-05-30
39,1878,281.33,282.33,0,0,2017-06-27
39,1878,281.33,282.33,0,0,2017-07-11
39,1878,281.33,282.33,0,0,2017-07-25
39,1878,281.33,282.33,0,0,2017-12-19
39,1878,281.33,282.33,0,0,2018-01-16
39,1878,281.33,282.33,0,0,2018-01-23
39,1878,281.33,282.33,0,0,2018-10-16
39,1878,281.33,282.33,0,0,2019-01-01
39,1878,281.33,282.33,0,0,2019-01-15
39,1878,281.33,282.33,0,0,2019-02-26
39,1878,282.33,280.33,0,0,2017-05-16
39,1878,282.33,280.33,0,0,2017-09-12
39,1878,282.33,280.33,0,0,2017-09-19
39,1878,282.33,280.33,0,0,2017-12-26
39,1878,282.33,280.33,0,0,2018-11-06
39,1878,282.33,280.33,0,0,2019-04-30
39,1878,282.33,280.33,0,1,2018-05-01
39,1878,282.33,281.33,0,0,2017-07-04
39,1878,282.33,281.33,0,0,2018-01-02
39,1878,282.33,281.33,0,0,2018-04-17
39,1878,282.33,281.33,0,0,2018-07-24
39,1878,282.33,281.33,0,0,2018-08-07
39,1878,282.33,281.33,0,0,2018-09-25
39,1878,282.33,281.33,0,0,2018-10-30
39,1878,282.33,281.33,0,0,2018-12-18
39,1878,282.33,281.33,0,0,2019-01-08
39,1878,282.33,281.33,0,0,2019-02-12
39,1878,282.33,281.33,0,0,2019-03-05
39,1878,282.33,281.33,0,0,2019-04-23
39,1878,282.33,282.33,0,0,2017-06-06
39,1878,282.33,282.33,0,0,2017-07-18
39,1878,282.33,282.33,0,0,2017-08-08
39,1878,282.33,282.33,0,0,2017-08-22
39,1878,282.33,282.33,0,0,2017-10-31
39,1878,282.33,282.33,0,0,2017-12-12
39,1878,282.33,282.33,0,0,2018-02-06
39,1878,282.33,282.33,0,0,2018-02-27
39,1878,282.33,282.33,0,0,2018-10-02
39,1878,282.33,282.33,0,0,2018-10-09
39,1878,282.33,282.33,0,1,2018-05-08
39,1878,306.52,308.52,0,0,2019-05-07
39,1878,319.13,319.13,0,0,2019-05-21
39,1878,319.13,319.13,0,0,2019-07-16
39,1878,319.13,320.13,0,0,2019-07-30
39,1878,319.13,321.13,0,0,2019-06-04
39,1878,320.13,319.13,0,0,2019-06-11
39,1878,321.13,319.13,0,0,2019-06-25
39,1878,321.13,319.13,0,0,2019-07-23
39,1878,321.13,319.13,0,0,2019-08-06
39,1878,321.13,320.13,0,0,2019-05-14
39,1878,321.13,321.13,0,0,2019-05-28
39,1878,321.13,321.13,0,0,2019-07-02
39,1878,321.13,321.13,0,0,2019-07-09
39,1878,321.13,321.13,0,0,2019-08-13
39,1885,104.82,121.31,0,0,2019-05-14
39,1885,110.58,111.58,0,0,2018-11-13
39,1885,110.61,110.61,0,0,2017-01-17
39,1885,111.55,112.55,0,0,2017-01-03
39,1885,111.58,110.58,0,0,2019-03-12
39,1885,111.61,109.61,0,0,2017-01-10
39,1885,112.52,114.52,0,0,2017-01-24
39,1885,112.52,123.25,0,1,2018-02-13
39,1885,112.55,112.55,0,0,2016-11-29
39,1885,112.55,112.55,0,0,2017-01-31
39,1885,112.58,110.58,0,0,2017-02-14
39,1885,113.49,113.49,0,0,2017-02-28
39,1885,113.49,115.49,0,0,2017-02-21
39,1885,113.49,115.49,0,0,2018-03-06
39,1885,113.52,112.52,0,0,2018-05-15
39,1885,113.52,114.52,0,0,2016-11-08
39,1885,114.49,113.49,0,0,2016-12-20
39,1885,114.49,115.49,0,0,2016-12-13
39,1885,114.49,115.49,0,0,2017-03-07
39,1885,114.52,113.52,0,0,2019-04-30
39,1885,115.43,115.43,0,0,2018-08-28
39,1885,115.43,115.43,0,0,2019-06-18
39,1885,115.46,115.46,0,0,2018-04-10
39,1885,115.46,116.46,0,0,2016-12-06
39,1885,115.49,115.49,0,0,2017-02-07
39,1885,116.4,116.4,0,0,2019-03-19
39,1885,116.4,117.4,0,0,2018-03-13
39,1885,116.4,118.4,0,0,2018-05-29
39,1885,116.43,115.43,0,0,2018-05-01
39,1885,116.43,117.43,0,0,2019-08-06
39,1885,116.46,115.46,0,0,2019-06-25
39,1885,117.37,117.37,0,0,2019-04-09
39,1885,117.37,118.34,0,1,2018-07-24
39,1885,117.37,119.37,0,0,2018-09-04
39,1885,117.37,120.34,0,1,2018-07-17
39,1885,117.4,117.4,0,0,2018-05-08
39,1885,117.4,118.4,0,0,2018-06-05
39,1885,117.43,116.43,0,0,2019-02-05
39,1885,117.43,116.43,0,0,2019-04-16
39,1885,117.43,117.43,0,0,2018-08-21
39,1885,117.43,117.43,0,0,2019-02-19
39,1885,117.43,117.43,0,0,2019-06-11
39,1885,118.34,118.34,0,0,2018-04-03
39,1885,118.34,118.34,0,1,2018-10-16
39,1885,118.34,119.34,0,0,2018-06-12
39,1885,118.34,119.34,0,0,2018-09-25
39,1885,118.34,119.34,0,1,2018-07-31
39,1885,118.34,120.34,0,0,2018-04-17
39,1885,118.34,120.34,0,0,2018-10-02
39,1885,118.34,120.34,0,0,2019-07-09
39,1885,118.37,117.37,0,0,2017-12-12
39,1885,118.37,117.37,0,0,2019-07-02
39,1885,118.4,116.4,0,0,2019-03-26
39,1885,118.4,117.4,0,0,2018-08-14
39,1885,118.4,118.4,0,0,2018-01-16
39,1885,118.4,118.4,0,0,2018-03-27
39,1885,118.4,118.4,0,0,2018-09-11
39,1885,118.4,120.34,0,1,2018-07-10
39,1885,119.31,119.31,0,0,2017-11-28
39,1885,119.31,120.31,0,0,2019-05-07
39,1885,119.31,120.31,0,0,2019-08-13
39,1885,119.31,121.31,0,0,2017-12-19
39,1885,119.31,121.31,0,0,2018-04-24
39,1885,119.34,118.34,0,0,2018-03-20
39,1885,119.34,118.34,0,0,2018-09-18
39,1885,119.34,119.34,0,0,2018-10-09
39,1885,119.34,120.34,0,0,2019-07-30
39,1885,119.37,119.37,0,0,2018-11-06
39,1885,119.37,119.37,0,0,2019-04-02
39,1885,119.37,120.34,0,1,2018-07-03
39,1885,120.28,120.28,0,0,2018-08-07
39,1885,120.28,121.28,0,0,2018-05-22
39,1885,120.28,122.28,0,0,2017-11-21
39,1885,120.31,119.31,0,0,2019-07-23
39,1885,120.31,120.31,0,0,2019-02-26
39,1885,120.31,121.25,0,1,2018-01-30
39,1885,120.34,119.34,0,0,2019-04-23
39,1885,121.25,121.25,0,0,2019-03-05
39,1885,121.25,123.25,0,0,2019-02-12
39,1885,121.31,120.31,0,0,2017-12-26
39,1885,121.31,120.31,0,0,2019-07-16
39,1885,121.31,121.25,0,1,2018-02-06
39,1885,121.31,121.31,0,0,2017-12-05
39,1885,123.25,122.25,0,0,2018-01-23
39,1885,91.18,119.31,0,0,2019-05-21
39,1885,91.18,91.18,0,0,2017-08-15
39,1885,92.15,93.15,0,0,2017-07-11
39,1885,92.15,93.15,0,0,2017-08-01
39,1885,93.12,115.49,0,0,2017-03-21
39,1885,93.12,94.12,0,0,2017-08-22
39,1885,93.12,94.12,0,0,2017-09-05
39,1885,93.12,95.12,0,0,2017-05-23
39,1885,93.15,119.31,0,0,2018-01-09
39,1885,93.15,94.15,0,0,2017-06-20
39,1885,94.09,112.58,0,0,2019-01-01
39,1885,94.09,94.09,0,0,2017-09-26
39,1885,94.09,95.09,0,0,2017-07-25
39,1885,94.09,95.09,0,0,2017-10-24
39,1885,94.12,119.34,0,0,2018-06-19
39,1885,94.12,119.34,1,0,2018-10-30
39,1885,95.06,119.34,1,0,2018-06-26
39,1885,95.06,96.06,0,0,2017-11-14
39,1885,95.09,112.52,0,0,2016-11-22
39,1885,95.09,115.49,0,0,2017-04-18
39,1885,95.09,120.31,0,0,2019-05-28
39,1885,95.09,95.09,0,1,2017-10-17
39,1885,95.09,95.09,1,0,2017-10-10
39,1885,95.09,96.09,0,0,2017-08-29
39,1885,95.09,96.09,0,0,2017-11-07
39,1885,95.12,111.58,0,1,2018-12-04
39,1885,95.12,95.12,0,0,2017-06-06
39,1885,95.12,95.12,0,0,2017-07-18
39,1885,95.12,95.12,0,0,2017-08-08
39,1885,96.03,96.03,0,0,2019-01-22
39,1885,96.03,96.09,1,0,2017-10-31
39,1885,96.06,112.52,1,1,2016-11-15
39,1885,96.06,112.58,0,0,2018-12-18
39,1885,96.06,123.25,0,1,2018-02-27
39,1885,96.06,95.06,0,0,2017-05-16
39,1885,96.06,95.06,0,0,2017-06-27
39,1885,96.06,95.09,1,1,2017-10-03
39,1885,96.09,110.58,0,0,2019-01-08
39,1885,96.09,113.49,0,0,2017-04-11
39,1885,96.09,114.49,0,0,2017-03-28
39,1885,96.09,115.49,0,0,2017-04-04
39,1885,96.09,95.09,0,0,2017-05-02
39,1885,96.09,95.09,0,0,2017-06-13
39,1885,96.09,96.09,0,0,2017-05-09
39,1885,96.09,96.09,0,0,2017-05-30
39,1885,96.09,96.09,0,0,2017-07-04
39,1885,97.0,111.58,0,0,2018-12-25
39,1885,97.0,115.49,1,0,2016-12-27
39,1885,97.03,111.58,0,1,2018-11-27
39,1885,97.03,98.03,0,0,2017-09-12
39,1885,97.06,110.58,0,0,2019-01-15
39,1885,97.06,120.31,0,0,2019-06-04
39,1885,97.06,95.06,0,0,2017-04-25
39,1885,97.06,96.06,0,0,2017-09-19
39,1885,97.97,115.49,0,0,2017-03-14
39,1885,98.0,111.58,0,0,2018-12-11
39,1885,98.03,111.58,0,1,2018-11-20
39,1885,98.03,119.31,0,0,2018-01-02
39,1885,98.03,121.25,0,1,2018-02-20
39,1885,98.03,96.03,0,0,2019-01-29
39,1885,99.91,118.34,0,1,2018-10-23
39,1902,387.03,446.23,0,0,2018-11-13
39,1902,387.03,446.23,0,0,2019-03-05
39,1902,387.03,446.23,0,0,2019-07-02
39,1902,387.03,447.23,0,0,2019-02-19
39,1902,387.03,485.03,0,0,2017-11-21
39,1902,388.03,484.03,0,0,2017-10-31
39,1902,388.03,484.03,0,0,2017-11-14
39,1902,388.03,485.03,0,0,2017-11-07
39,1902,389.03,446.23,0,0,2019-07-09
39,1902,416.13,416.13,0,0,2018-02-20
39,1902,416.13,416.13,0,0,2019-03-12
39,1902,417.13,416.13,0,0,2018-03-06
39,1902,417.13,417.13,0,0,2018-02-27
39,1902,418.13,417.13,0,0,2018-03-13
39,1902,435.53,484.03,0,0,2017-12-05
39,1902,445.23,445.23,0,0,2018-06-26
39,1902,445.23,445.23,0,0,2018-07-24
39,1902,445.23,445.23,0,0,2018-08-28
39,1902,445.23,445.23,0,0,2018-10-23
39,1902,445.23,446.23,0,0,2018-05-29
39,1902,445.23,446.23,0,0,2019-03-26
39,1902,445.23,447.23,0,0,2018-10-09
39,1902,446.23,445.23,0,0,2018-01-16
39,1902,446.23,445.23,0,0,2018-09-11
39,1902,446.23,446.23,0,0,2017-12-26
39,1902,446.23,446.23,0,0,2018-01-23
39,1902,446.23,446.23,0,0,2018-12-11
39,1902,446.23,447.23,0,0,2018-05-01
39,1902,446.23,447.23,0,0,2018-05-08
39,1902,446.23,447.23,0,0,2018-09-25
39,1902,446.23,447.23,0,0,2019-05-28
39,1902,447.23,445.23,0,0,2018-01-09
39,1902,447.23,445.23,0,0,2018-03-27
39,1902,447.23,445.23,0,0,2018-10-16
39,1902,447.23,445.23,0,0,2019-01-08
39,1902,447.23,445.23,0,0,2019-01-22
39,1902,447.23,445.23,0,0,2019-06-04
39,1902,447.23,445.23,0,0,2019-07-23
39,1902,447.23,446.23,0,0,2018-01-30
39,1902,447.23,446.23,0,0,2018-08-21
39,1902,447.23,446.23,0,0,2018-10-02
39,1902,447.23,447.23,0,0,2018-04-10
39,1902,447.23,447.23,0,0,2018-05-15
39,1902,447.23,447.23,0,0,2018-07-17
39,1902,454.93,455.93,0,0,2017-02-28
39,1902,456.93,456.93,0,0,2017-02-21
39,1902,484.03,484.03,0,0,2016-12-13
39,1902,484.03,484.03,0,0,2017-03-21
39,1902,484.03,484.03,0,0,2017-10-10
39,1902,484.03,485.03,0,0,2016-11-15
39,1902,484.03,485.03,0,0,2016-11-22
39,1902,484.03,485.03,0,0,2016-12-27
39,1902,484.03,485.03,0,0,2017-03-28
39,1902,484.03,485.03,0,0,2017-08-22
39,1902,484.03,486.03,0,0,2017-09-26
39,1902,485.03,484.03,0,0,2016-11-29
39,1902,485.03,484.03,0,0,2017-01-17
39,1902,485.03,484.03,0,0,2017-04-11
39,1902,485.03,484.03,0,0,2017-08-29
39,1902,485.03,485.03,0,0,2017-07-18
39,1902,485.03,485.03,0,0,2017-12-19
39,1902,485.03,486.03,0,0,2017-04-04
39,1902,485.03,486.03,0,0,2017-05-23
39,1902,485.03,486.03,0,0,2017-06-20
39,1902,485.03,486.03,0,0,2017-06-27
39,1902,485.03,486.03,0,0,2017-07-04
39,1902,486.03,484.03,0,0,2016-11-08
39,1902,486.03,484.03,0,0,2016-12-06
39,1902,486.03,484.03,0,0,2017-01-10
39,1902,486.03,484.03,0,0,2017-07-11
39,1902,486.03,485.03,0,0,2017-03-07
39,1902,486.03,486.03,0,0,2017-01-03
39,1902,486.03,486.03,0,0,2017-05-02
39,1962,434.59,639.23,1,1,2017-07-25
39,1962,434.59,641.23,1,1,2018-01-16
39,1962,435.59,639.23,0,0,2017-08-08
39,1962,440.38,640.23,1,1,2018-08-14
39,1962,441.38,641.23,0,1,2017-08-01
39,1962,442.35,641.23,1,1,2018-01-02
39,1962,443.32,639.23,1,1,2018-08-07
39,1962,444.29,641.23,0,1,2018-01-09
39,1962,446.23,640.23,1,1,2017-07-18
39,1962,449.11,639.23,1,1,2018-01-23
39,1962,454.99,639.23,1,1,2019-01-29
39,1962,462.69,639.23,1,1,2019-01-08
39,1962,463.69,639.23,1,1,2019-01-22
39,1962,465.6,639.23,1,1,2018-05-08
39,1962,467.54,640.23,1,1,2019-01-01
39,1962,468.54,640.23,1,1,2019-01-15
39,1962,476.3,640.23,1,0,2018-07-17
39,1962,484.03,639.23,0,0,2018-06-26
39,1962,484.03,639.23,0,0,2018-07-03
39,1962,484.03,640.23,0,0,2018-07-10
39,1962,484.03,640.23,0,1,2017-11-21
39,1962,484.03,640.23,1,1,2018-06-19
39,1962,485.0,647.99,1,1,2019-04-30
39,1962,486.03,640.23,0,0,2017-05-02
39,1962,486.03,648.99,1,1,2019-05-07
39,1962,486.94,639.23,1,1,2018-04-10
39,1962,488.88,639.23,1,1,2018-04-17
39,1962,488.91,640.23,1,1,2018-12-04
39,1962,490.85,639.23,1,1,2018-06-12
39,1962,491.82,660.63,1,1,2019-02-26
39,1962,492.82,640.23,0,1,2018-11-27
39,1962,496.67,641.23,0,0,2018-07-31
39,1962,499.58,640.23,0,0,2017-05-09
39,1962,499.61,641.23,1,1,2017-03-21
39,1962,502.52,640.23,0,0,2017-03-28
39,1962,506.37,639.23,0,0,2018-07-24
39,1962,511.19,512.19,0,0,2019-08-13
39,1962,511.19,646.99,0,0,2019-03-26
39,1962,512.19,646.99,0,0,2019-04-16
39,1962,512.19,647.99,0,0,2019-03-19
39,1962,512.19,647.99,0,0,2019-04-23
39,1962,513.19,533.53,0,1,2019-08-06
39,1962,513.19,647.99,1,1,2019-04-02
39,1962,513.19,647.99,1,1,2019-04-09
39,1962,514.1,532.53,0,1,2019-07-30
39,1962,518.04,532.53,1,1,2019-07-23
39,1962,526.74,533.53,1,1,2019-07-16
39,1962,532.53,532.53,0,0,2019-07-09
39,1962,532.53,533.53,0,0,2019-06-18
39,1962,533.53,533.53,0,0,2019-07-02
39,1962,533.53,534.53,1,1,2019-06-11
39,1962,533.53,641.23,1,0,2017-09-19
39,1962,533.53,648.99,0,0,2019-05-14
39,1962,534.5,639.23,1,0,2018-09-18
39,1962,534.5,641.23,1,0,2018-09-25
39,1962,534.53,532.53,0,0,2019-05-21
39,1962,534.53,533.53,1,1,2019-06-04
39,1962,534.53,534.53,0,0,2019-05-28
39,1962,534.53,534.53,0,0,2019-06-25
39,1962,534.53,639.23,1,0,2017-09-26
39,1962,538.35,641.23,0,0,2017-09-12
39,1962,538.38,582.03,1,0,2017-01-24
39,1962,544.2,646.99,0,0,2019-03-12
39,1962,548.11,581.03,1,1,2017-01-31
39,1962,581.03,582.03,0,0,2017-01-03
39,1962,581.03,582.03,0,0,2017-01-17
39,1962,581.03,612.13,1,0,2016-11-08
39,1962,583.03,581.03,0,0,2017-01-10
39,1962,583.97,611.13,1,0,2016-11-15
39,1962,612.13,612.13,0,0,2016-11-22
39,1962,613.1,613.1,0,0,2016-11-29
39,1962,615.01,614.01,0,0,2016-12-27
39,1962,619.83,621.83,0,0,2016-12-13
39,1962,619.89,617.89,0,0,2016-12-06
39,1962,620.83,621.83,0,0,2018-05-15
39,1962,621.83,621.83,0,0,2016-12-20
39,1962,622.77,621.77,0,0,2017-08-15
39,1962,639.23,639.23,0,0,2017-06-13
39,1962,639.23,639.23,0,0,2017-08-22
39,1962,639.23,639.23,0,0,2017-08-29
39,1962,639.23,639.23,0,0,2018-01-30
39,1962,639.23,639.23,0,0,2018-02-20
39,1962,639.23,639.23,0,0,2018-06-05
39,1962,639.23,639.23,0,0,2018-11-13
39,1962,639.23,639.23,0,0,2018-12-25
39,1962,639.23,640.23,0,0,2017-02-28
39,1962,639.23,640.23,0,0,2017-03-07
39,1962,639.23,640.23,0,0,2017-06-06
39,1962,639.23,640.23,0,0,2017-06-27
39,1962,639.23,640.23,0,0,2017-11-28
39,1962,639.23,640.23,0,0,2017-12-26
39,1962,639.23,640.23,0,0,2018-02-06
39,1962,639.23,640.23,0,0,2018-03-06
39,1962,639.23,640.23,0,0,2018-10-30
39,1962,639.23,641.23,0,0,2017-02-07
39,1962,639.23,641.23,0,0,2017-04-04
39,1962,639.23,641.23,0,0,2017-05-16
39,1962,639.23,641.23,0,0,2017-05-30
39,1962,639.23,641.23,0,0,2018-03-13
39,1962,639.23,641.23,0,0,2019-02-12
39,1962,640.23,639.23,0,0,2017-04-25
39,1962,640.23,639.23,0,0,2018-02-13
39,1962,640.23,640.23,0,0,2017-02-14
39,1962,640.23,640.23,0,0,2017-03-14
39,1962,640.23,640.23,0,0,2017-10-10
39,1962,640.23,640.23,0,0,2017-10-31
39,1962,640.23,640.23,0,0,2017-11-07
39,1962,640.23,640.23,0,0,2017-11-14
39,1962,640.23,640.23,0,0,2018-03-20
39,1962,640.23,640.23,0,0,2018-04-24
39,1962,640.23,640.23,0,0,2018-09-04
39,1962,640.23,640.23,0,0,2018-09-11
39,1962,640.23,640.23,0,0,2018-10-02
39,1962,640.23,640.23,0,0,2018-11-06
39,1962,640.23,641.23,0,0,2017-04-18
39,1962,640.23,641.23,0,0,2017-07-04
39,1962,640.23,641.23,0,0,2017-10-17
39,1962,640.23,641.23,0,0,2017-12-12
39,1962,640.23,641.23,0,0,2018-02-27
39,1962,640.23,641.23,0,0,2018-08-21
39,1962,640.23,641.23,0,0,2018-08-28
39,1962,640.23,641.23,0,0,2018-10-16
39,1962,640.23,641.23,0,0,2019-02-05
39,1962,641.23,639.23,0,0,2017-02-21
39,1962,641.23,639.23,0,0,2017-04-11
39,1962,641.23,639.23,0,0,2017-05-23
39,1962,641.23,639.23,0,0,2017-12-05
39,1962,641.23,639.23,0,0,2018-12-11
39,1962,641.23,639.23,0,0,2018-12-18
39,1962,641.23,640.23,0,0,2017-06-20
39,1962,641.23,640.23,0,0,2017-09-05
39,1962,641.23,640.23,0,0,2017-10-03
39,1962,641.23,640.23,0,0,2017-10-24
39,1962,641.23,640.23,0,0,2018-03-27
39,1962,641.23,640.23,0,0,2018-04-03
39,1962,641.23,640.23,0,0,2018-05-22
39,1962,641.23,640.23,0,0,2018-05-29
39,1962,641.23,640.23,0,0,2018-10-09
39,1962,641.23,640.23,0,0,2018-11-20
39,1962,641.23,641.23,0,0,2017-07-11
39,1962,641.23,641.23,0,0,2017-12-19
39,1962,641.23,641.23,0,0,2018-05-01
39,1962,641.23,641.23,0,0,2018-10-23
39,1962,646.99,647.99,0,0,2019-03-05
39,1962,658.63,659.63,0,0,2019-02-19
39,1971,175.63,291.06,1,0,2017-10-03
39,1971,191.09,290.06,1,1,2018-02-20
39,1971,192.06,290.06,0,1,2018-02-27
39,1971,193.03,290.06,0,1,2019-03-05
39,1971,193.03,290.06,1,1,2018-03-13
39,1971,193.03,290.06,1,1,2019-05-21
39,1971,193.06,289.06,1,1,2018-03-06
39,1971,194.0,289.06,1,1,2018-08-07
39,1971,194.06,290.06,1,1,2019-03-19
39,1971,195.03,290.06,1,1,2019-03-12
39,1971,195.94,289.06,1,0,2019-02-26
39,1971,196.97,289.06,1,1,2018-08-14
39,1971,198.85,290.06,1,1,2019-05-14
39,1971,217.34,291.06,1,0,2017-10-24
39,1971,242.5,286.15,0,1,2017-01-24
39,1971,242.5,289.06,0,1,2017-04-11
39,1971,242.5,291.06,1,1,2017-06-13
39,1971,243.5,291.06,1,0,2018-12-04
39,1971,244.44,290.06,0,1,2017-10-17
39,1971,244.47,289.06,1,0,2017-04-04
39,1971,244.47,289.06,1,0,2017-09-19
39,1971,244.5,286.15,1,1,2017-01-17
39,1971,244.5,288.15,1,1,2017-01-10
39,1971,244.5,291.06,1,1,2018-11-27
39,1971,245.47,290.06,1,1,2017-09-26
39,1971,245.47,291.06,0,1,2017-12-26
39,1971,246.38,290.06,0,0,2018-04-17
39,1971,257.05,259.05,0,0,2019-04-23
39,1971,259.99,289.06,1,0,2016-11-15
39,1971,259.99,291.06,1,0,2016-11-08
39,1971,261.93,291.06,1,1,2019-01-22
39,1971,261.96,259.96,0,0,2019-04-16
39,1971,280.33,290.06,0,1,2017-10-10
39,1971,282.33,291.06,0,1,2017-10-31
39,1971,285.24,284.24,0,0,2019-03-26
39,1971,286.15,288.15,0,0,2017-01-03
39,1971,286.15,289.06,0,1,2017-04-18
39,1971,287.12,287.12,0,0,2018-01-02
39,1971,289.06,287.15,0,1,2017-01-31
39,1971,289.06,289.06,0,0,2016-12-13
39,1971,289.06,289.06,0,0,2017-03-07
39,1971,289.06,289.06,0,0,2017-07-04
39,1971,289.06,289.06,0,0,2017-07-25
39,1971,289.06,289.06,0,0,2017-11-21
39,1971,289.06,289.06,0,0,2018-05-22
39,1971,289.06,289.06,0,0,2018-12-11
39,1971,289.06,289.06,0,0,2019-04-09
39,1971,289.06,289.06,0,0,2019-06-18
39,1971,289.06,289.06,0,0,2019-07-16
39,1971,289.06,290.06,0,0,2017-02-21
39,1971,289.06,290.06,0,0,2017-03-14
39,1971,289.06,290.06,0,0,2017-06-06
39,1971,289.06,290.06,0,0,2017-07-18
39,1971,289.06,290.06,0,0,2017-11-14
39,1971,289.06,290.06,0,0,2017-12-05
39,1971,289.06,290.06,0,0,2018-01-23
39,1971,289.06,290.06,0,0,2018-01-30
39,1971,289.06,290.06,0,0,2018-03-20
39,1971,289.06,290.06,0,0,2018-05-29
39,1971,289.06,290.06,0,0,2018-07-03
39,1971,289.06,290.06,0,0,2018-09-25
39,1971,289.06,290.06,0,0,2018-10-09
39,1971,289.06,290.06,0,0,2018-10-16
39,1971,289.06,290.06,0,0,2018-10-23
39,1971,289.06,290.06,0,0,2018-12-18
39,1971,289.06,290.06,0,0,2019-06-25
39,1971,289.06,291.06,0,0,2017-02-07
39,1971,289.06,291.06,0,0,2017-02-14
39,1971,289.06,291.06,0,0,2017-03-21
39,1971,289.06,291.06,0,0,2017-04-25
39,1971,289.06,291.06,0,0,2017-07-11
39,1971,289.06,291.06,0,0,2017-12-19
39,1971,289.06,291.06,0,0,2018-01-09
39,1971,289.06,291.06,0,0,2018-02-06
39,1971,289.06,291.06,0,0,2018-06-19
39,1971,289.06,291.06,0,0,2018-10-02
39,1971,289.06,291.06,0,0,2018-11-06
39,1971,289.06,291.06,0,0,2019-01-29
39,1971,289.06,291.06,0,1,2017-11-07
39,1971,290.06,289.06,0,0,2017-11-28
39,1971,290.06,289.06,0,0,2018-09-04
39,1971,290.06,289.06,0,0,2018-11-13
39,1971,290.06,289.06,0,0,2019-01-01
39,1971,290.06,289.06,0,0,2019-01-15
39,1971,290.06,289.06,0,0,2019-02-05
39,1971,290.06,289.06,0,0,2019-05-28
39,1971,290.06,289.06,0,0,2019-07-02
39,1971,290.06,289.06,0,0,2019-07-09
39,1971,290.06,290.06,0,0,2017-12-12
39,1971,290.06,290.06,0,0,2018-05-08
39,1971,290.06,290.06,0,0,2018-05-15
39,1971,290.06,290.06,0,0,2018-06-05
39,1971,290.06,290.06,0,0,2018-07-10
39,1971,290.06,290.06,0,0,2018-07-17
39,1971,290.06,290.06,0,0,2018-08-28
39,1971,290.06,290.06,0,0,2018-12-25
39,1971,290.06,290.06,0,0,2019-01-08
39,1971,290.06,290.06,0,0,2019-02-19
39,1971,290.06,290.06,1,0,2018-04-03
39,1971,290.06,291.06,0,0,2017-03-28
39,1971,290.06,291.06,0,0,2017-05-02
39,1971,290.06,291.06,0,0,2017-05-16
39,1971,290.06,291.06,0,0,2017-05-30
39,1971,290.06,291.06,0,0,2018-01-16
39,1971,290.06,291.06,0,0,2018-03-27
39,1971,290.06,291.06,0,0,2018-04-10
39,1971,290.06,291.06,0,0,2018-08-21
39,1971,290.06,291.06,0,0,2019-06-04
39,1971,290.06,291.06,0,0,2019-07-30
39,1971,290.09,288.09,0,0,2017-06-20
39,1971,291.06,289.06,0,0,2016-12-06
39,1971,291.06,289.06,0,0,2016-12-20
39,1971,291.06,289.06,0,0,2017-05-23
39,1971,291.06,289.06,0,0,2017-08-29
39,1971,291.06,289.06,0,0,2018-06-26
39,1971,291.06,289.06,0,0,2018-07-24
39,1971,291.06,289.06,0,0,2018-07-31
39,1971,291.06,289.06,0,0,2019-02-12
39,1971,291.06,289.06,0,0,2019-04-30
39,1971,291.06,289.06,0,0,2019-06-11
39,1971,291.06,289.06,0,0,2019-08-13
39,1971,291.06,290.06,0,0,2016-11-29
39,1971,291.06,290.06,0,0,2017-02-28
39,1971,291.06,290.06,0,0,2017-05-09
39,1971,291.06,290.06,0,0,2017-06-27
39,1971,291.06,290.06,0,0,2017-08-01
39,1971,291.06,290.06,0,0,2017-08-08
39,1971,291.06,290.06,0,0,2018-04-24
39,1971,291.06,290.06,0,0,2018-05-01
39,1971,291.06,290.06,0,0,2018-09-11
39,1971,291.06,290.06,0,0,2018-09-18
39,1971,291.06,290.06,0,0,2018-11-20
39,1971,291.06,290.06,0,0,2019-04-02
39,1971,291.06,290.06,0,0,2019-07-23
39,1971,291.06,291.06,0,0,2016-11-22
39,1971,291.06,291.06,0,0,2016-12-27
39,1971,291.06,291.06,0,0,2017-08-15
39,1971,291.06,291.06,0,0,2017-08-22
39,1971,291.06,291.06,0,0,2017-09-05
39,1971,291.06,291.06,0,0,2017-09-12
39,1971,291.06,291.06,0,0,2018-02-13
39,1971,291.06,291.06,0,0,2018-06-12
39,1971,291.06,291.06,0,0,2018-10-30
39,1971,291.06,291.06,0,0,2019-05-07
39,1971,291.06,291.06,0,0,2019-08-06
39,1993,112.58,112.58,0,0,2019-05-14
39,1993,113.49,114.49,0,0,2017-01-17
39,1993,113.49,115.49,0,0,2016-11-08
39,1993,113.49,115.49,0,0,2017-02-21
39,1993,113.49,115.49,0,0,2017-02-28
39,1993,113.55,112.55,0,0,2017-11-21
39,1993,114.46,116.46,0,0,2017-01-31
39,1993,114.46,116.46,0,0,2017-02-07
39,1993,115.46,114.46,0,0,2017-01-24
39,1993,115.46,116.46,0,0,2016-11-29
39,1993,115.46,116.46,0,0,2016-12-20
39,1993,115.46,116.46,0,0,2017-02-14
39,1993,116.4,116.4,0,0,2019-08-13
39,1993,116.4,118.4,0,0,2017-01-03
39,1993,116.43,115.43,0,0,2017-03-07
39,1993,116.46,114.46,0,0,2016-12-06
39,1993,116.46,115.46,0,0,2016-12-13
39,1993,117.37,117.37,0,0,2018-03-06
39,1993,117.4,117.4,0,0,2019-05-07
39,1993,117.4,117.4,0,0,2019-06-11
39,1993,117.4,118.4,0,0,2018-07-17
39,1993,117.43,115.43,0,0,2017-01-10
39,1993,118.34,117.37,0,1,2018-04-03
39,1993,118.34,118.34,0,0,2018-11-06
39,1993,118.34,118.34,0,0,2019-03-19
39,1993,118.34,118.37,0,1,2018-03-20
39,1993,118.34,119.34,0,0,2019-02-26
39,1993,118.34,120.34,0,0,2018-05-15
39,1993,118.37,117.37,0,0,2019-04-23
39,1993,118.37,117.37,0,0,2019-07-09
39,1993,118.4,120.31,0,1,2018-10-16
39,1993,119.31,119.31,0,0,2018-04-24
39,1993,119.31,119.31,0,0,2019-04-16
39,1993,119.31,120.31,0,0,2018-07-10
39,1993,119.31,120.31,0,1,2018-02-06
39,1993,119.31,121.31,0,0,2018-07-03
39,1993,119.34,119.34,0,0,2017-12-05
39,1993,119.34,119.34,0,0,2018-06-05
39,1993,119.34,120.34,0,0,2018-01-23
39,1993,119.34,120.34,0,0,2018-05-01
39,1993,119.37,117.37,0,0,2018-03-13
39,1993,119.37,118.37,0,0,2019-03-05
39,1993,119.37,118.37,0,0,2019-03-12
39,1993,119.37,119.37,0,0,2019-07-02
39,1993,119.37,119.37,0,0,2019-08-06
39,1993,120.28,120.28,0,0,2017-12-12
39,1993,120.28,121.28,0,0,2017-12-19
39,1993,120.28,122.28,0,0,2018-08-07
39,1993,120.28,122.28,0,0,2019-04-30
39,1993,120.31,117.37,0,1,2018-03-27
39,1993,120.31,119.31,0,0,2018-01-16
39,1993,120.31,119.31,0,0,2018-06-12
39,1993,120.31,120.31,0,0,2018-02-13
39,1993,120.31,120.31,0,0,2018-07-31
39,1993,120.31,120.31,0,0,2019-03-26
39,1993,120.31,121.31,0,0,2018-05-29
39,1993,120.31,121.31,0,0,2018-10-09
39,1993,120.31,121.31,0,0,2018-11-13
39,1993,120.31,121.31,0,0,2019-06-18
39,1993,120.34,118.34,0,0,2019-04-02
39,1993,120.34,119.34,0,0,2018-08-21
39,1993,120.34,120.34,0,0,2019-02-12
39,1993,120.34,120.34,0,0,2019-02-19
39,1993,120.34,120.34,0,0,2019-07-23
39,1993,121.25,121.25,0,0,2018-05-22
39,1993,121.28,120.28,0,0,2017-11-28
39,1993,121.28,120.28,0,0,2018-04-17
39,1993,121.28,122.28,0,0,2018-05-08
39,1993,121.28,122.28,0,0,2018-09-04
39,1993,121.28,122.28,0,0,2018-09-11
39,1993,121.31,119.31,0,0,2018-01-30
39,1993,121.31,119.31,0,0,2018-08-14
39,1993,121.31,119.31,0,0,2018-09-25
39,1993,121.31,119.31,0,0,2018-10-02
39,1993,121.31,119.31,0,0,2019-06-25
39,1993,121.31,120.31,0,0,2018-09-18
39,1993,121.31,120.31,0,0,2019-02-05
39,1993,121.31,120.31,0,0,2019-07-16
39,1993,121.31,120.31,0,0,2019-07-30
39,1993,122.25,123.25,0,0,2018-08-28
39,1993,122.25,123.25,0,0,2019-04-09
39,1993,122.28,120.28,0,0,2018-04-10
39,1993,123.25,121.25,0,0,2018-07-24
39,1993,93.12,119.31,0,1,2018-10-23
39,1993,93.18,92.18,0,0,2017-08-08
39,1993,94.09,94.09,0,0,2017-05-23
39,1993,94.09,94.09,0,0,2017-06-27
39,1993,94.09,94.09,0,0,2017-08-15
39,1993,94.09,94.09,0,0,2019-01-22
39,1993,94.09,96.09,0,0,2017-08-29
39,1993,95.06,115.43,0,0,2017-04-18
39,1993,95.06,117.43,0,0,2017-03-21
39,1993,95.06,119.31,0,0,2018-12-11
39,1993,95.06,120.28,0,0,2018-01-02
39,1993,95.06,120.31,0,1,2018-12-04
39,1993,95.06,95.06,0,0,2017-08-22
39,1993,95.06,96.06,0,0,2017-07-18
39,1993,95.06,97.06,0,0,2017-09-05
39,1993,95.09,112.58,0,0,2019-05-21
39,1993,95.09,97.0,0,1,2017-10-24
39,1993,96.03,120.31,0,0,2018-12-18
39,1993,96.03,97.03,0,0,2017-04-25
39,1993,96.06,114.49,0,0,2016-11-22
39,1993,96.06,116.43,0,0,2017-04-04
39,1993,96.06,120.31,0,0,2018-12-25
39,1993,96.06,95.06,0,0,2017-06-06
39,1993,96.06,97.06,0,0,2017-05-02
39,1993,96.06,97.06,0,0,2017-08-01
39,1993,96.09,116.43,0,0,2017-04-11
39,1993,96.09,119.31,0,1,2018-11-27
39,1993,96.09,95.09,0,0,2017-06-20
39,1993,96.09,95.09,0,0,2017-11-14
39,1993,97.0,113.49,1,0,2016-11-15
39,1993,97.0,121.31,0,0,2019-01-01
39,1993,97.0,98.0,1,0,2017-10-31
39,1993,97.0,99.0,0,0,2019-01-29
39,1993,97.03,111.58,0,0,2019-06-04
39,1993,97.03,116.43,0,0,2017-03-14
39,1993,97.03,119.31,0,0,2018-06-19
39,1993,97.03,119.31,0,1,2018-02-20
39,1993,97.03,98.03,0,0,2017-07-11
39,1993,97.06,111.58,0,0,2019-05-28
39,1993,97.06,117.43,0,0,2017-03-28
39,1993,97.06,119.31,1,0,2018-06-26
39,1993,97.06,121.31,0,1,2018-02-27
39,1993,97.06,95.06,0,0,2017-06-13
39,1993,97.06,95.06,0,0,2017-09-26
39,1993,97.06,95.06,1,0,2017-10-03
39,1993,97.06,96.06,0,0,2017-07-25
39,1993,97.06,97.06,0,0,2017-05-16
39,1993,97.06,97.06,0,0,2017-05-30
39,1993,97.06,97.06,0,0,2017-07-04
39,1993,97.06,97.06,0,0,2017-09-19
39,1993,98.0,97.0,0,0,2017-09-12
39,1993,98.03,116.46,1,0,2016-12-27
39,1993,98.03,120.31,0,0,2018-11-20
39,1993,98.03,120.31,1,0,2018-10-30
39,1993,98.03,121.31,0,0,2019-01-08
39,1993,98.03,95.06,1,1,2017-10-10
39,1993,98.03,96.03,0,0,2017-05-09
39,1993,98.03,96.03,0,0,2019-01-15
39,1993,98.03,98.03,0,0,2017-11-07
39,1993,99.0,97.0,0,0,2017-10-17
39,1993,99.97,122.28,0,0,2018-01-09
39,2104,435.53,629.53,0,0,2019-04-23
39,2104,435.53,629.53,0,0,2019-04-30
39,2104,435.53,630.53,0,0,2019-05-07
39,2104,435.53,630.53,0,0,2019-05-14
39,2104,484.03,630.53,0,0,2019-07-09
39,2104,485.03,630.53,0,0,2019-07-02
39,2104,486.03,581.03,0,0,2018-10-02
39,2104,486.03,581.03,0,0,2018-10-09
39,2104,581.03,581.03,0,0,2018-11-27
39,2104,581.03,581.03,0,0,2019-07-30
39,2104,581.03,582.03,0,0,2018-11-13
39,2104,581.03,582.03,0,0,2019-02-19
39,2104,581.03,583.03,0,0,2018-05-08
39,2104,581.03,583.03,0,0,2018-12-25
39,2104,582.03,581.03,0,0,2018-09-04
39,2104,582.03,582.03,0,0,2018-06-26
39,2104,582.03,582.03,0,0,2018-08-14
39,2104,582.03,582.03,0,0,2018-11-06
39,2104,582.03,582.03,0,0,2019-01-22
39,2104,582.03,583.03,0,0,2018-07-17
39,2104,582.03,583.03,0,0,2018-08-07
39,2104,582.03,583.03,0,0,2018-09-11
39,2104,582.03,583.03,0,0,2018-09-18
39,2104,582.03,583.03,0,0,2019-01-15
39,2104,582.03,583.03,0,0,2019-07-23
39,2104,583.03,581.03,0,0,2018-06-12
39,2104,583.03,582.03,0,0,2018-06-19
39,2104,583.03,583.03,0,0,2018-07-10
39,2104,583.03,583.03,0,0,2018-07-24
39,2104,583.03,583.03,0,0,2018-08-28
39,2104,583.03,583.03,0,0,2019-01-08
39,2104,601.43,600.43,0,0,2019-05-21
39,2104,601.43,600.43,0,0,2019-05-28
39,2104,629.53,629.53,0,0,2018-02-27
39,2104,629.53,629.53,0,0,2019-04-16
39,2104,629.53,630.53,0,0,2018-02-13
39,2104,629.53,630.53,0,0,2018-04-03
39,2104,629.53,630.53,0,0,2018-04-24
39,2104,629.53,630.53,0,0,2019-06-25
39,2104,629.53,631.53,0,0,2018-03-06
39,2104,629.53,631.53,0,0,2018-03-27
39,2104,630.53,630.53,0,0,2017-12-26
39,2104,630.53,630.53,0,0,2018-01-02
39,2104,631.53,629.53,0,0,2018-04-10
39,2104,631.53,630.53,0,0,2018-05-01
39,2126,367.63,483.06,0,0,2019-07-02
39,2126,388.0,513.13,0,1,2018-08-07
39,2126,389.0,513.13,0,1,2018-10-09
39,2126,390.0,513.13,0,1,2018-10-02
39,2126,390.0,513.13,0,1,2018-10-30
39,2126,390.0,514.13,0,0,2018-08-28
39,2126,390.0,514.13,0,1,2018-08-14
39,2126,390.0,514.13,0,1,2018-10-23
39,2126,394.79,513.13,0,1,2018-08-21
39,2126,394.79,514.13,0,0,2018-11-13
39,2126,396.73,515.13,0,1,2018-11-06
39,2126,404.52,551.93,0,1,2017-03-07
39,2126,404.55,513.13,0,1,2018-09-25
39,2126,419.1,515.13,0,1,2018-09-18
39,2126,423.89,515.13,0,1,2018-09-11
39,2126,424.89,515.13,0,1,2018-09-04
39,2126,426.8,507.31,0,0,2019-04-23
39,2126,426.8,507.31,0,0,2019-04-30
39,2126,426.8,509.31,0,0,2019-04-16
39,2126,427.8,426.8,0,0,2019-05-21
39,2126,427.8,508.31,0,0,2019-03-05
39,2126,427.8,509.31,0,0,2019-05-14
39,2126,428.8,507.31,0,0,2019-05-07
39,2126,434.59,512.16,0,1,2017-09-26
39,2126,434.59,514.16,0,0,2017-09-12
39,2126,435.53,513.13,0,1,2018-07-24
39,2126,435.53,515.13,0,1,2018-07-31
39,2126,435.53,551.93,0,1,2018-01-16
39,2126,435.53,553.93,1,0,2018-01-09
39,2126,435.59,501.55,0,1,2017-06-20
39,2126,435.59,512.16,0,1,2017-09-19
39,2126,436.5,438.5,0,0,2016-11-22
39,2126,436.53,437.53,0,0,2019-05-28
39,2126,436.53,507.31,0,0,2019-08-13
39,2126,437.5,436.5,0,0,2016-12-13
39,2126,437.5,437.5,0,0,2016-11-15
39,2126,437.5,437.5,0,1,2016-11-08
39,2126,437.53,507.31,0,1,2019-01-01
39,2126,437.53,508.31,0,1,2019-01-08
39,2126,437.53,513.13,1,1,2018-07-17
39,2126,437.53,553.93,0,0,2018-01-23
39,2126,437.53,553.93,1,1,2018-01-02
39,2126,438.5,438.5,0,0,2016-11-29
39,2126,438.5,438.5,0,0,2016-12-06
39,2126,438.5,512.16,0,1,2017-11-07
39,2126,438.5,514.16,0,0,2017-10-31
39,2126,438.5,514.16,0,0,2017-11-21
39,2126,438.5,514.16,0,1,2017-11-14
39,2126,447.23,447.23,0,0,2019-07-09
39,2126,447.23,515.13,0,1,2018-10-16
39,2126,448.14,513.13,1,0,2018-07-10
39,2126,455.93,515.13,0,0,2018-02-27
39,2126,457.87,513.16,0,0,2017-09-05
39,2126,466.6,467.6,0,0,2016-12-20
39,2126,481.15,514.13,1,0,2018-03-13
39,2126,483.06,483.06,0,0,2019-01-22
39,2126,483.06,485.06,0,0,2019-06-18
39,2126,484.03,515.13,0,1,2018-03-20
39,2126,484.03,515.13,0,1,2018-03-27
39,2126,484.03,552.93,0,1,2017-01-31
39,2126,484.03,552.93,0,1,2017-03-28
39,2126,484.06,485.06,0,0,2019-06-04
39,2126,485.03,536.41,0,1,2017-08-08
39,2126,485.03,537.41,0,1,2017-08-15
39,2126,485.03,538.41,0,1,2017-08-01
39,2126,485.03,553.93,0,0,2017-04-25
39,2126,485.03,553.93,0,1,2017-02-14
39,2126,485.06,484.06,0,0,2019-06-11
39,2126,485.06,484.06,0,0,2019-06-25
39,2126,485.06,509.31,0,1,2019-01-15
39,2126,486.03,514.13,1,0,2018-03-06
39,2126,486.03,552.93,0,0,2017-01-24
39,2126,486.03,552.93,0,0,2017-05-09
39,2126,486.03,553.93,0,0,2017-05-02
39,2126,486.03,553.93,0,1,2017-02-07
39,2126,486.03,553.93,0,1,2017-03-21
39,2126,495.7,494.7,0,0,2018-05-15
39,2126,499.55,499.55,0,0,2017-06-13
39,2126,499.55,514.13,0,1,2018-05-08
39,2126,501.52,502.52,0,0,2017-05-16
39,2126,507.31,508.31,0,0,2018-12-18
39,2126,507.31,509.31,0,0,2019-01-29
39,2126,508.31,508.31,0,0,2018-12-04
39,2126,508.31,508.31,0,0,2018-12-11
39,2126,508.31,509.31,0,0,2019-07-30
39,2126,509.31,508.31,0,0,2018-11-20
39,2126,509.31,508.31,0,0,2019-02-12
39,2126,509.31,508.31,0,0,2019-07-16
39,2126,509.31,509.31,0,0,2018-12-25
39,2126,509.31,509.31,0,0,2019-02-05
39,2126,509.31,509.31,0,0,2019-02-26
39,2126,513.13,513.13,0,0,2018-06-12
39,2126,513.13,514.13,0,1,2018-04-10
39,2126,513.13,515.13,0,0,2018-05-22
39,2126,513.13,515.13,0,1,2018-05-29
39,2126,514.13,513.13,0,1,2018-04-17
39,2126,514.13,515.13,0,0,2018-05-01
39,2126,514.13,515.13,0,0,2018-06-05
39,2126,514.13,515.13,0,0,2018-06-26
39,2126,514.16,512.16,0,0,2017-08-29
39,2126,515.13,513.13,0,1,2018-04-03
39,2126,515.13,514.13,0,0,2018-02-06
39,2126,515.13,514.13,0,0,2018-04-24
39,2126,515.13,514.13,0,0,2018-06-19
39,2126,515.13,515.13,0,0,2018-07-03
39,2126,534.53,502.52,0,1,2017-05-23
39,2126,534.53,532.53,0,0,2017-05-30
39,2126,537.41,538.41,0,0,2017-07-25
39,2126,551.93,501.55,0,1,2017-06-27
39,2126,551.93,551.93,0,0,2017-07-11
39,2126,551.93,551.93,0,0,2017-12-05
39,2126,551.93,551.93,0,1,2017-03-14
39,2126,551.93,552.93,0,0,2017-11-28
39,2126,551.93,552.93,0,1,2017-02-21
39,2126,551.93,552.93,0,1,2017-04-11
39,2126,551.93,553.93,0,0,2017-01-17
39,2126,551.93,553.93,0,0,2017-07-04
39,2126,552.93,513.16,0,1,2017-10-03
39,2126,552.93,551.93,0,1,2017-02-28
39,2126,552.93,553.93,0,0,2017-12-12
39,2126,552.93,553.93,0,0,2017-12-19
39,2126,553.93,551.93,0,0,2017-01-03
39,2126,553.93,552.93,0,0,2017-12-26
39,2126,553.93,553.93,0,0,2016-12-27
39,2126,553.93,553.93,0,0,2017-01-10
39,2126,553.93,553.93,0,0,2017-07-18
39,2139,146.53,455.93,0,0,2017-07-04
39,2139,230.86,308.49,0,0,2018-02-27
39,2139,238.65,309.49,0,0,2018-02-20
39,2139,240.62,307.49,0,0,2018-03-13
39,2139,243.5,308.49,0,0,2018-03-06
39,2139,244.5,308.49,0,0,2018-03-20
39,2139,260.93,261.93,0,0,2019-08-13
39,2139,261.93,262.93,0,0,2018-11-20
39,2139,261.93,262.93,0,0,2019-04-16
39,2139,261.93,290.03,0,0,2019-01-22
39,2139,261.93,291.03,0,0,2018-04-24
39,2139,261.93,291.03,0,0,2019-03-12
39,2139,262.93,262.93,0,0,2019-07-30
39,2139,262.93,291.03,0,0,2019-01-15
39,2139,266.75,267.75,0,0,2017-08-22
39,2139,266.75,267.75,0,0,2018-07-24
39,2139,268.69,269.69,0,0,2018-09-11
39,2139,268.75,268.75,0,0,2017-08-01
39,2139,272.63,271.63,0,0,2019-04-02
39,2139,274.54,275.54,0,0,2019-07-02
39,2139,274.57,273.57,0,0,2019-05-07
39,2139,275.48,276.48,0,0,2019-05-28
39,2139,275.48,277.48,0,0,2019-05-21
39,2139,275.54,274.54,0,0,2019-06-11
39,2139,276.45,277.45,0,0,2018-01-02
39,2139,276.45,277.45,0,0,2018-01-09
39,2139,276.48,275.48,0,0,2019-04-23
39,2139,276.48,276.48,0,0,2018-12-18
39,2139,276.48,277.48,0,0,2018-05-01
39,2139,277.45,278.45,0,0,2017-09-12
39,2139,277.48,275.48,0,0,2018-07-31
39,2139,277.48,275.48,0,0,2018-11-06
39,2139,277.48,276.48,0,0,2019-06-04
39,2139,277.48,277.48,0,0,2018-08-21
39,2139,278.45,276.45,0,0,2017-07-11
39,2139,279.39,278.39,0,0,2018-05-22
39,2139,280.33,281.33,0,0,2018-04-10
39,2139,281.33,280.33,0,0,2019-02-05
39,2139,281.33,281.33,0,0,2018-05-15
39,2139,281.33,281.33,0,0,2018-10-23
39,2139,282.3,281.3,0,0,2018-06-05
39,2139,282.33,280.33,0,0,2017-11-28
39,2139,282.33,280.33,0,0,2018-07-17
39,2139,282.33,281.33,0,0,2018-11-13
39,2139,283.24,283.24,0,0,2018-09-04
39,2139,283.24,285.24,0,0,2018-07-03
39,2139,283.24,285.24,0,0,2019-04-09
39,2139,283.24,285.24,0,0,2019-05-14
39,2139,284.21,286.21,0,0,2018-09-18
39,2139,284.24,283.24,0,0,2018-08-28
39,2139,284.24,283.24,0,0,2019-07-16
39,2139,284.24,284.24,0,0,2018-07-10
39,2139,284.24,284.24,0,0,2019-06-25
39,2139,284.24,284.24,0,0,2019-07-09
39,2139,285.24,285.24,0,0,2018-08-14
39,2139,285.24,285.24,0,0,2018-11-27
39,2139,286.18,286.18,0,0,2017-11-07
39,2139,286.18,455.93,0,0,2017-05-23
39,2139,286.21,286.21,0,0,2018-10-02
39,2139,286.21,286.21,0,0,2018-10-30
39,2139,287.12,287.12,0,0,2017-08-15
39,2139,287.12,288.12,0,0,2018-01-16
39,2139,288.12,288.12,0,0,2017-07-18
39,2139,288.15,287.15,0,0,2018-04-03
39,2139,290.03,290.03,0,0,2019-02-19
39,2139,290.03,291.03,0,0,2018-05-08
39,2139,290.03,291.03,0,0,2018-06-12
39,2139,290.03,291.03,0,0,2018-09-25
39,2139,290.03,291.03,0,0,2019-01-08
39,2139,290.03,291.03,0,0,2019-04-30
39,2139,290.03,292.03,0,0,2018-12-04
39,2139,290.03,292.03,0,0,2018-12-25
39,2139,290.03,292.03,0,0,2019-02-26
39,2139,290.06,289.06,0,0,2017-08-08
39,2139,291.03,290.03,0,0,2018-06-19
39,2139,291.03,290.03,0,0,2018-12-11
39,2139,291.03,290.03,0,0,2019-01-01
39,2139,291.03,291.03,0,0,2018-05-29
39,2139,291.03,291.03,0,0,2018-10-16
39,2139,291.03,291.03,0,0,2019-06-18
39,2139,291.03,292.03,0,0,2018-10-09
39,2139,292.03,290.03,0,0,2018-06-26
39,2139,292.03,290.03,0,0,2019-01-29
39,2139,292.03,290.03,0,0,2019-02-12
39,2139,292.03,291.03,0,0,2017-12-05
39,2139,292.03,291.03,0,0,2018-04-17
39,2139,292.03,291.03,0,0,2019-03-26
39,2139,292.03,292.03,0,0,2018-08-07
39,2139,292.03,292.03,0,0,2019-03-05
39,2139,292.97,292.97,0,0,2017-10-17
39,2139,292.97,293.97,0,0,2017-09-26
39,2139,293.97,292.97,0,0,2017-09-19
39,2139,296.82,296.82,0,0,2017-12-26
39,2139,297.82,455.93,0,0,2017-06-27
39,2139,297.82,456.93,0,0,2017-06-20
39,2139,298.82,296.82,0,0,2017-12-19
39,2139,303.64,302.64,0,0,2017-10-31
39,2139,305.61,303.61,0,0,2017-08-29
39,2139,307.49,307.49,0,0,2017-12-12
39,2139,307.49,307.49,0,0,2018-03-27
39,2139,307.49,309.49,0,0,2018-01-30
39,2139,308.49,309.49,0,0,2017-10-10
39,2139,309.49,307.49,0,0,2017-10-24
39,2139,309.49,308.49,0,0,2017-10-03
39,2139,309.49,309.49,0,0,2018-01-23
39,2139,311.43,455.93,0,0,2017-05-30
39,2139,374.45,456.93,0,0,2017-05-09
39,2139,409.34,454.93,0,0,2017-02-21
39,2139,409.34,455.93,0,0,2017-02-07
39,2139,410.34,411.34,0,0,2017-04-25
39,2139,410.34,456.93,0,0,2017-02-14
39,2139,411.34,454.93,0,0,2016-12-06
39,2139,434.62,434.62,0,0,2017-04-04
39,2139,454.93,454.93,0,0,2016-11-08
39,2139,454.93,454.93,0,0,2017-01-17
39,2139,454.93,454.93,0,0,2017-05-02
39,2139,454.93,456.93,0,0,2017-01-03
39,2139,455.93,455.93,0,0,2017-03-07
39,2139,455.93,456.93,0,0,2016-11-29
39,2139,456.93,454.93,0,0,2017-03-14
39,2290,161.02,311.43,0,1,2016-12-27
39,2290,162.02,309.43,1,1,2016-12-06
39,2290,163.99,311.43,0,1,2016-12-13
39,2290,164.96,311.43,1,1,2016-12-20
39,2290,173.69,301.67,1,1,2017-07-25
39,2290,185.33,252.26,0,0,2018-10-23
39,2290,186.27,251.26,0,0,2018-10-16
39,2290,195.03,240.62,1,0,2018-07-24
39,2290,197.88,310.43,1,1,2017-02-28
39,2290,219.25,252.26,1,0,2018-10-09
39,2290,222.19,250.26,1,0,2018-10-02
39,2290,226.98,254.14,0,0,2018-06-05
39,2290,228.92,255.14,0,0,2018-06-12
39,2290,233.77,233.77,0,0,2018-07-10
39,2290,233.77,233.77,0,0,2019-06-18
39,2290,234.77,235.77,0,0,2018-07-03
39,2290,234.8,232.8,0,0,2018-06-19
39,2290,236.68,236.68,0,0,2018-12-11
39,2290,236.74,234.74,0,0,2018-06-26
39,2290,237.68,252.26,1,0,2019-02-12
39,2290,238.62,240.62,0,0,2018-07-17
39,2290,239.59,240.59,0,0,2019-05-07
39,2290,239.62,238.62,0,0,2019-03-05
39,2290,240.62,239.62,0,0,2019-06-11
39,2290,240.62,309.43,1,1,2017-09-12
39,2290,241.56,240.56,0,0,2019-04-30
39,2290,241.56,243.5,1,0,2018-08-28
39,2290,243.5,242.5,0,0,2018-10-30
39,2290,243.5,243.5,0,0,2018-08-21
39,2290,244.5,243.5,0,0,2018-11-13
39,2290,244.5,243.5,0,0,2019-03-12
39,2290,244.5,244.5,0,0,2018-12-04
39,2290,246.44,246.44,0,0,2019-03-19
39,2290,247.35,248.35,0,0,2019-01-22
39,2290,247.38,248.38,0,0,2019-04-02
39,2290,248.32,249.32,0,0,2018-12-25
39,2290,248.38,246.38,0,0,2018-11-06
39,2290,248.38,247.38,0,0,2018-11-20
39,2290,248.38,247.38,0,0,2018-11-27
39,2290,248.38,248.38,0,0,2018-12-18
39,2290,249.29,251.29,0,0,2019-01-08
39,2290,249.32,249.32,0,0,2019-08-06
39,2290,249.35,247.35,0,0,2019-04-09
39,2290,250.29,250.29,0,0,2019-04-23
39,2290,250.32,248.32,0,0,2018-09-11
39,2290,251.26,250.26,0,0,2019-08-13
39,2290,251.26,251.26,0,0,2018-09-25
39,2290,251.26,252.26,0,0,2019-07-23
39,2290,252.23,253.23,0,0,2017-12-26
39,2290,252.26,252.26,0,0,2019-02-05
39,2290,253.2,253.2,0,0,2017-12-05
39,2290,254.14,254.14,0,0,2018-05-29
39,2290,254.2,254.2,0,0,2019-07-02
39,2290,255.11,257.11,0,0,2019-01-15
39,2290,255.17,255.17,0,0,2019-05-14
39,2290,256.11,251.26,1,0,2019-02-19
39,2290,256.11,255.11,0,0,2019-03-26
39,2290,256.11,256.11,0,0,2019-02-26
39,2290,257.05,257.05,0,0,2018-04-10
39,2290,257.05,259.05,0,0,2018-08-07
39,2290,257.08,256.08,0,0,2017-11-07
39,2290,257.08,260.96,0,1,2019-06-04
39,2290,257.11,255.11,0,0,2019-01-01
39,2290,257.11,257.11,0,0,2019-01-29
39,2290,257.11,257.11,0,0,2019-04-16
39,2290,258.02,258.02,0,0,2018-03-06
39,2290,258.02,260.02,0,0,2018-01-16
39,2290,258.02,260.02,0,0,2018-07-31
39,2290,258.08,258.08,0,0,2018-02-06
39,2290,258.99,258.99,0,0,2018-03-13
39,2290,258.99,310.43,0,0,2017-06-06
39,2290,259.02,260.02,0,0,2018-05-15
39,2290,259.05,311.43,0,0,2017-09-19
39,2290,259.96,260.96,0,0,2018-09-04
39,2290,259.96,260.96,0,0,2019-05-21
39,2290,259.96,260.96,1,1,2019-05-28
39,2290,259.96,261.96,0,0,2019-07-30
39,2290,260.93,262.93,0,0,2018-08-14
39,2290,260.99,258.99,0,0,2018-03-27
39,2290,260.99,260.99,0,0,2018-09-18
39,2290,261.96,259.96,0,0,2019-07-09
39,2290,261.96,259.96,0,0,2019-07-16
39,2290,261.96,261.96,0,0,2019-06-25
39,2290,261.96,309.43,0,0,2017-10-10
39,2290,262.9,263.9,0,0,2018-01-02
39,2290,262.93,309.43,0,0,2017-09-05
39,2290,263.87,264.87,0,0,2017-11-14
39,2290,264.81,265.81,0,0,2018-04-17
39,2290,264.81,265.81,0,0,2018-04-24
39,2290,264.81,265.81,0,0,2018-05-22
39,2290,264.81,266.81,0,0,2018-01-30
39,2290,264.84,265.84,0,0,2018-01-09
39,2290,265.78,267.78,0,0,2018-04-03
39,2290,265.78,311.43,0,0,2017-10-17
39,2290,265.81,266.81,0,0,2018-05-08
39,2290,265.81,311.43,0,0,2017-09-26
39,2290,266.75,267.75,0,0,2017-12-12
39,2290,266.75,268.75,0,0,2017-10-31
39,2290,266.81,264.81,0,0,2018-02-20
39,2290,266.81,264.81,0,0,2018-05-01
39,2290,266.81,265.81,0,0,2018-01-23
39,2290,266.81,265.81,0,0,2018-02-13
39,2290,267.75,310.43,0,0,2017-10-03
39,2290,269.69,310.43,0,0,2017-06-13
39,2290,270.63,270.63,0,0,2017-11-21
39,2290,270.63,270.63,0,0,2017-12-19
39,2290,270.63,270.63,0,0,2018-03-20
39,2290,270.63,271.63,0,0,2017-11-28
39,2290,270.63,271.63,0,0,2018-02-27
39,2290,271.63,270.63,0,0,2017-10-24
39,2290,276.45,276.45,0,0,2017-05-09
39,2290,278.45,278.45,0,0,2017-06-27
39,2290,282.27,283.27,0,0,2017-04-25
39,2290,283.3,283.3,0,0,2017-03-07
39,2290,285.18,286.18,0,0,2017-03-28
39,2290,292.97,293.97,0,0,2017-07-04
39,2290,293.91,293.91,0,0,2017-05-02
39,2290,293.91,294.91,0,0,2017-06-20
39,2290,293.97,292.97,0,0,2017-02-07
39,2290,297.79,298.79,0,0,2017-08-01
39,2290,297.82,297.82,0,0,2017-05-16
39,2290,300.7,300.7,0,0,2017-01-17
39,2290,300.7,300.7,0,0,2017-08-15
39,2290,301.67,303.67,0,0,2017-07-18
39,2290,301.7,301.7,0,0,2017-03-14
39,2290,301.73,299.73,0,0,2016-11-08
39,2290,302.7,300.7,0,0,2017-03-21
39,2290,303.61,303.61,0,0,2017-07-11
39,2290,305.61,303.61,0,0,2017-01-03
39,2290,309.43,309.43,0,0,2017-02-21
39,2290,309.43,309.43,0,0,2017-08-22
39,2290,309.43,310.43,0,0,2017-04-04
39,2290,309.43,311.43,0,0,2016-11-15
39,2290,309.43,311.43,0,0,2016-11-29
39,2290,309.43,311.43,0,0,2017-04-11
39,2290,310.43,309.43,0,0,2017-01-24
39,2290,310.43,309.43,0,0,2017-05-30
39,2290,310.43,311.43,0,0,2016-11-22
39,2290,310.43,311.43,0,0,2017-01-10
39,2290,310.43,311.43,0,0,2017-02-14
39,2290,310.43,311.43,0,0,2017-05-23
39,2290,311.43,309.43,0,0,2017-04-18
39,2290,311.43,310.43,0,0,2017-01-31
39,2290,311.43,310.43,0,0,2017-08-08
39,2290,311.43,311.43,0,0,2017-08-29
39,2304,384.15,483.09,1,0,2019-06-18
39,2304,384.15,503.43,0,0,2017-03-14
39,2304,387.03,388.03,0,0,2017-09-12
39,2304,387.03,468.51,0,0,2019-04-02
39,2304,387.03,482.09,0,1,2019-06-25
39,2304,387.03,504.43,0,0,2017-06-20
39,2304,387.03,504.43,1,0,2017-06-13
39,2304,387.03,505.43,1,0,2017-02-14
39,2304,387.06,563.63,1,0,2018-03-20
39,2304,388.03,469.51,0,0,2019-04-09
39,2304,388.03,473.39,0,0,2019-01-29
39,2304,388.03,479.18,0,1,2017-12-05
39,2304,388.03,505.43,0,0,2017-02-07
39,2304,388.03,505.43,0,0,2017-03-07
39,2304,388.03,561.63,0,0,2018-06-12
39,2304,388.03,563.63,0,0,2018-06-19
39,2304,388.03,563.63,0,0,2018-06-26
39,2304,388.03,563.63,0,1,2018-03-27
39,2304,389.03,429.71,0,1,2017-08-29
39,2304,389.03,469.51,0,0,2019-04-16
39,2304,389.03,472.39,0,0,2019-02-19
39,2304,389.03,474.39,0,0,2019-02-05
39,2304,389.03,474.39,0,0,2019-02-12
39,2304,389.03,481.18,0,0,2017-12-12
39,2304,389.03,482.09,0,0,2019-07-02
39,2304,389.03,505.43,0,0,2017-02-28
39,2304,389.03,562.63,0,1,2018-04-10
39,2304,389.03,562.63,1,0,2018-06-05
39,2304,389.97,431.71,1,0,2017-09-05
39,2304,396.76,504.43,0,0,2017-03-21
39,2304,397.7,470.51,0,0,2019-03-26
39,2304,408.43,479.18,0,0,2017-11-21
39,2304,408.43,504.43,0,0,2017-06-06
39,2304,409.4,480.18,0,0,2017-11-28
39,2304,416.13,563.63,0,1,2018-04-03
39,2304,431.71,429.71,0,0,2017-08-22
39,2304,436.5,470.45,1,0,2016-12-13
39,2304,436.5,472.45,1,0,2016-12-20
39,2304,437.5,438.5,0,0,2016-12-27
39,2304,437.5,438.5,0,0,2017-01-03
39,2304,442.35,441.35,0,0,2019-02-26
39,2304,464.63,464.63,0,0,2017-07-11
39,2304,464.63,464.63,0,0,2017-08-01
39,2304,465.63,464.63,0,0,2017-07-25
39,2304,465.63,464.63,0,0,2017-10-10
39,2304,465.63,464.63,0,0,2017-10-31
39,2304,465.63,465.63,0,0,2017-07-18
39,2304,465.63,466.63,0,0,2017-09-26
39,2304,466.63,464.63,0,0,2017-08-08
39,2304,466.63,464.63,0,0,2017-08-15
39,2304,466.63,464.63,0,0,2017-10-03
39,2304,466.63,465.63,0,0,2017-11-07
39,2304,466.63,466.63,0,0,2017-09-19
39,2304,466.63,466.63,0,0,2017-10-17
39,2304,468.51,468.51,0,0,2019-03-05
39,2304,468.51,470.51,0,0,2019-03-19
39,2304,468.51,470.51,0,0,2019-05-07
39,2304,469.51,468.51,0,0,2019-03-12
39,2304,469.51,469.51,0,0,2019-04-30
39,2304,470.45,471.45,0,0,2016-12-06
39,2304,470.51,468.51,0,0,2019-04-23
39,2304,470.51,468.51,0,0,2019-05-14
39,2304,472.39,472.39,0,0,2018-11-20
39,2304,472.39,472.39,0,0,2018-11-27
39,2304,472.39,472.39,0,0,2018-12-25
39,2304,472.39,473.39,0,0,2018-10-23
39,2304,472.39,473.39,0,0,2019-01-01
39,2304,472.39,474.39,0,0,2018-09-11
39,2304,473.39,472.39,0,0,2018-10-30
39,2304,473.39,472.39,0,0,2018-12-04
39,2304,473.39,473.39,0,0,2019-01-08
39,2304,473.39,474.39,0,0,2018-10-09
39,2304,474.33,474.33,0,0,2017-04-11
39,2304,474.39,472.39,0,0,2018-08-28
39,2304,474.39,472.39,0,0,2018-09-04
39,2304,474.39,472.39,0,0,2018-09-18
39,2304,474.39,472.39,0,0,2018-09-25
39,2304,474.39,472.39,0,0,2019-01-15
39,2304,474.39,473.39,0,0,2018-10-16
39,2304,474.39,473.39,0,0,2018-11-06
39,2304,474.39,473.39,0,0,2018-11-13
39,2304,474.39,473.39,0,0,2018-12-11
39,2304,474.39,474.39,0,0,2018-10-02
39,2304,474.39,474.39,0,0,2018-12-18
39,2304,474.39,474.39,0,0,2019-01-22
39,2304,477.3,477.3,0,0,2019-05-21
39,2304,481.18,479.18,0,0,2017-11-14
39,2304,482.09,482.09,0,0,2019-08-13
39,2304,482.09,483.09,0,0,2019-07-30
39,2304,482.09,484.09,0,0,2019-06-11
39,2304,483.09,482.09,0,0,2019-05-28
39,2304,483.09,482.09,0,0,2019-07-16
39,2304,483.09,482.09,0,1,2019-07-09
39,2304,483.09,483.09,0,0,2019-07-23
39,2304,484.09,482.09,0,0,2019-06-04
39,2304,484.09,482.09,0,0,2019-08-06
39,2304,503.43,503.43,0,0,2017-05-16
39,2304,503.43,504.43,0,0,2017-04-04
39,2304,503.43,504.43,0,0,2017-05-02
39,2304,503.43,505.43,0,0,2016-11-08
39,2304,503.43,505.43,0,0,2017-04-18
39,2304,503.43,562.63,0,0,2018-04-17
39,2304,504.43,504.43,0,0,2017-01-24
39,2304,504.43,504.43,0,0,2017-04-25
39,2304,504.43,505.43,0,0,2017-01-17
39,2304,504.43,505.43,0,0,2017-05-09
39,2304,505.43,503.43,0,0,2016-11-22
39,2304,505.43,504.43,0,0,2016-11-29
39,2304,505.43,504.43,0,0,2017-03-28
39,2304,505.43,504.43,0,0,2017-05-23
39,2304,505.43,505.43,0,0,2017-01-31
39,2304,522.83,524.83,0,0,2018-08-21
39,2304,523.83,522.83,0,0,2018-08-14
39,2304,523.83,524.83,0,1,2018-07-31
39,2304,524.83,523.83,0,0,2018-07-24
39,2304,524.83,523.83,0,1,2018-08-07
39,2304,561.63,561.63,0,0,2018-02-27
39,2304,561.63,561.63,0,0,2018-05-29
39,2304,561.63,561.63,0,0,2018-07-17
39,2304,561.63,562.63,0,0,2017-12-19
39,2304,561.63,562.63,0,0,2018-07-10
39,2304,561.63,563.63,0,0,2018-01-23
39,2304,561.63,563.63,0,0,2018-01-30
39,2304,561.63,563.63,0,0,2018-02-06
39,2304,561.63,563.63,0,0,2018-05-01
39,2304,562.63,561.63,0,0,2018-01-16
39,2304,562.63,561.63,0,0,2018-03-06
39,2304,562.63,561.63,0,0,2018-03-13
39,2304,562.63,561.63,0,0,2018-05-08
39,2304,562.63,562.63,0,0,2017-12-26
39,2304,562.63,562.63,0,0,2018-01-09
39,2304,562.63,562.63,0,0,2018-02-20
39,2304,562.63,562.63,0,0,2018-04-24
39,2304,562.63,563.63,0,0,2018-01-02
39,2304,562.63,563.63,0,0,2018-02-13
39,2304,562.63,563.63,0,0,2018-05-15
39,2304,563.63,561.63,0,0,2018-05-22
39,2304,563.63,562.63,0,0,2018-07-03
39,2306,175.6,337.62,1,0,2019-07-09
39,2306,177.51,336.62,0,0,2019-07-02
39,2306,219.28,336.62,1,0,2019-03-12
39,2306,224.13,339.53,1,0,2018-03-06
39,2306,241.53,335.62,1,0,2019-08-13
39,2306,242.5,243.5,0,0,2017-01-03
39,2306,242.5,244.5,1,0,2017-01-24
39,2306,242.5,307.52,0,0,2017-06-20
39,2306,242.5,308.52,0,0,2017-07-11
39,2306,242.5,338.53,0,0,2017-08-01
39,2306,242.5,339.53,0,0,2017-08-15
39,2306,242.5,339.53,0,0,2017-11-21
39,2306,242.5,339.53,1,0,2017-10-31
39,2306,242.5,339.53,1,0,2018-11-06
39,2306,242.5,340.53,0,0,2017-10-24
39,2306,242.5,340.53,1,0,2018-07-10
39,2306,242.5,340.53,1,1,2019-01-01
39,2306,242.53,337.62,0,0,2019-03-19
39,2306,243.5,242.5,0,0,2016-11-22
39,2306,243.5,242.5,0,1,2017-01-31
39,2306,243.5,242.5,1,0,2017-03-07
39,2306,243.5,243.5,0,0,2017-02-14
39,2306,243.5,244.5,0,0,2016-11-15
39,2306,243.5,244.5,0,0,2016-12-13
39,2306,243.5,244.5,0,0,2017-01-17
39,2306,243.5,244.5,0,1,2017-03-28
39,2306,243.5,338.53,0,0,2017-04-18
39,2306,243.5,338.53,0,0,2017-05-02
39,2306,243.5,338.53,0,0,2017-05-09
39,2306,243.5,338.53,0,0,2017-08-22
39,2306,243.5,338.53,0,0,2018-06-19
39,2306,243.5,339.53,0,0,2018-07-03
39,2306,243.5,339.53,0,0,2018-10-23
39,2306,243.5,339.53,1,0,2017-04-25
39,2306,243.53,336.62,1,0,2019-03-05
39,2306,243.53,339.53,0,1,2018-03-20
39,2306,243.53,339.53,1,1,2018-03-13
39,2306,244.5,242.5,0,0,2017-02-07
39,2306,244.5,242.5,0,0,2017-03-14
39,2306,244.5,243.5,1,0,2016-12-06
39,2306,244.5,308.52,0,0,2017-06-27
39,2306,244.5,308.52,0,0,2017-07-04
39,2306,244.5,338.53,0,0,2018-02-20
39,2306,244.5,338.53,1,0,2017-11-07
39,2306,244.5,339.53,1,0,2018-10-30
39,2306,244.5,340.53,0,0,2018-02-13
39,2306,244.5,340.53,0,0,2018-06-26
39,2306,244.5,340.53,1,0,2018-02-06
39,2306,254.14,243.5,0,1,2017-03-21
39,2306,259.99,338.53,0,0,2017-08-08
39,2306,261.9,261.9,0,0,2016-11-08
39,2306,266.75,338.53,1,1,2019-01-08
39,2306,272.57,339.53,0,0,2017-07-25
39,2306,276.51,338.53,0,0,2018-11-13
39,2306,290.03,337.62,0,0,2019-07-30
39,2306,292.03,337.62,0,0,2019-08-06
39,2306,307.52,307.52,0,0,2017-06-13
39,2306,316.25,316.25,0,0,2017-12-26
39,2306,316.25,317.25,0,0,2018-01-02
39,2306,335.62,335.62,0,0,2019-05-28
39,2306,335.62,335.62,0,0,2019-06-25
39,2306,335.62,336.62,0,0,2019-02-19
39,2306,335.62,336.62,0,0,2019-04-02
39,2306,335.62,336.62,0,0,2019-04-23
39,2306,335.62,337.62,0,0,2019-06-18
39,2306,336.62,335.62,0,0,2019-02-12
39,2306,336.62,335.62,0,0,2019-04-09
39,2306,336.62,336.62,0,0,2019-02-26
39,2306,336.62,337.62,0,0,2019-05-14
39,2306,337.62,336.62,0,0,2019-05-07
39,2306,337.62,336.62,0,0,2019-07-23
39,2306,338.53,338.53,0,0,2017-11-28
39,2306,338.53,338.53,0,0,2018-04-03
39,2306,338.53,338.53,0,0,2018-08-07
39,2306,338.53,338.53,0,0,2018-12-11
39,2306,338.53,338.53,0,0,2018-12-18
39,2306,338.53,339.53,0,0,2017-05-16
39,2306,338.53,339.53,0,0,2018-09-04
39,2306,338.53,339.53,0,0,2018-12-25
39,2306,339.53,338.53,0,0,2017-04-04
39,2306,339.53,338.53,0,0,2017-05-30
39,2306,339.53,338.53,0,0,2017-08-29
39,2306,339.53,338.53,0,0,2017-10-10
39,2306,339.53,338.53,0,0,2018-09-18
39,2306,339.53,338.53,0,0,2018-09-25
39,2306,339.53,339.53,0,0,2017-07-18
39,2306,339.53,339.53,0,0,2018-01-30
39,2306,339.53,339.53,0,0,2018-10-02
39,2306,339.53,340.53,0,0,2018-05-15
39,2306,339.53,340.53,0,0,2018-05-22
39,2306,339.53,340.53,0,0,2018-08-21
39,2306,339.53,340.53,1,0,2018-07-17
39,2306,340.53,338.53,0,0,2017-09-26
39,2306,340.53,338.53,0,0,2018-04-24
39,2306,340.53,338.53,0,0,2018-06-05
39,2306,340.53,339.53,0,0,2018-01-23
39,2306,340.53,339.53,0,0,2018-05-08
39,2306,340.53,339.53,0,1,2017-04-11
39,2306,340.53,339.53,0,1,2018-04-10
39,2306,340.53,340.53,0,0,2018-02-27
39,2306,340.53,340.53,0,0,2018-05-29
39,2306,340.53,340.53,0,0,2018-08-28
39,2306,340.53,340.53,0,0,2018-12-04
39,2322,273.57,274.57,0,0,2018-11-13
39,2322,278.39,323.01,0,0,2018-01-30
39,2322,278.42,311.43,1,0,2018-10-09
39,2322,280.33,286.21,0,1,2018-10-30
39,2322,283.27,284.27,0,0,2018-11-27
39,2322,284.21,318.16,0,1,2017-10-31
39,2322,284.24,284.21,0,1,2018-11-06
39,2322,284.24,286.21,0,1,2018-10-23
39,2322,285.24,318.16,1,1,2017-10-24
39,2322,286.21,284.21,0,0,2018-12-04
39,2322,286.21,286.21,0,0,2018-10-16
39,2322,286.21,318.16,0,1,2017-10-17
39,2322,286.21,319.16,1,0,2017-10-10
39,2322,288.15,325.98,0,0,2018-09-25
39,2322,290.03,290.03,0,0,2018-11-20
39,2322,293.0,291.0,0,0,2018-02-20
39,2322,294.88,296.88,0,0,2018-06-05
39,2322,295.85,295.85,0,0,2017-03-28
39,2322,298.82,284.21,0,1,2018-12-25
39,2322,301.67,301.67,0,0,2017-08-08
39,2322,302.7,301.7,0,0,2017-07-04
39,2322,303.61,304.61,0,0,2019-01-22
39,2322,303.64,304.64,0,0,2018-02-13
39,2322,304.58,306.58,0,0,2018-03-20
39,2322,304.64,303.64,0,0,2018-03-13
39,2322,305.55,306.55,0,0,2017-12-05
39,2322,305.58,305.58,0,0,2018-01-09
39,2322,305.58,306.58,0,0,2018-05-22
39,2322,306.55,306.55,0,0,2018-01-02
39,2322,307.49,307.49,0,0,2019-03-26
39,2322,307.49,308.49,0,0,2019-03-19
39,2322,307.55,307.55,0,0,2017-12-19
39,2322,308.46,308.46,0,0,2017-12-12
39,2322,308.49,307.49,0,0,2017-01-10
39,2322,309.43,311.43,0,0,2018-02-27
39,2322,309.49,308.49,0,0,2017-01-24
39,2322,309.49,309.49,0,0,2019-01-29
39,2322,310.43,309.43,0,0,2018-10-02
39,2322,310.43,310.43,0,0,2018-08-14
39,2322,311.37,312.37,0,0,2017-09-19
39,2322,311.4,312.4,0,0,2017-08-15
39,2322,311.4,312.4,0,0,2019-02-19
39,2322,311.43,309.43,0,0,2018-07-03
39,2322,311.43,310.43,0,0,2017-07-11
39,2322,311.43,311.43,0,0,2017-06-06
39,2322,311.43,359.9,1,1,2019-04-23
39,2322,312.34,314.34,0,0,2016-12-20
39,2322,313.31,314.31,0,0,2018-04-24
39,2322,313.34,311.4,0,1,2019-03-12
39,2322,313.34,312.34,0,0,2018-05-29
39,2322,313.37,312.37,0,0,2019-02-12
39,2322,314.31,315.31,0,0,2017-09-12
39,2322,314.31,315.31,0,0,2019-01-08
39,2322,314.31,360.9,1,0,2019-05-14
39,2322,314.34,313.34,0,0,2018-09-11
39,2322,314.34,314.34,0,0,2018-04-03
39,2322,314.34,318.22,1,0,2017-03-07
39,2322,315.25,315.25,0,0,2018-06-26
39,2322,315.25,317.25,0,0,2016-12-06
39,2322,315.28,286.21,1,1,2018-12-18
39,2322,315.28,314.28,0,0,2017-08-22
39,2322,315.28,316.28,0,0,2018-05-01
39,2322,315.31,315.31,0,0,2017-11-14
39,2322,316.22,317.22,0,0,2017-08-01
39,2322,316.22,318.22,0,0,2018-07-10
39,2322,316.22,360.9,0,1,2019-05-07
39,2322,316.25,315.25,0,0,2017-05-02
39,2322,316.25,316.25,0,0,2017-09-26
39,2322,317.19,317.19,0,0,2017-11-28
39,2322,317.19,318.19,0,0,2017-07-25
39,2322,317.22,316.22,0,0,2018-09-04
39,2322,317.22,316.22,0,0,2019-01-15
39,2322,317.25,316.25,0,0,2018-07-24
39,2322,317.25,317.25,0,0,2018-03-06
39,2322,318.16,318.16,0,0,2017-10-03
39,2322,318.16,319.16,0,0,2018-08-07
39,2322,318.19,318.19,0,0,2017-05-09
39,2322,318.19,318.19,0,0,2017-06-20
39,2322,318.19,319.19,0,0,2017-05-30
39,2322,318.19,359.9,0,0,2019-04-30
39,2322,318.22,316.22,0,0,2016-11-15
39,2322,318.22,316.22,0,0,2017-06-13
39,2322,318.22,318.22,0,0,2017-02-28
39,2322,319.13,319.13,0,0,2018-02-06
39,2322,319.13,319.13,0,0,2019-04-02
39,2322,319.13,321.13,0,0,2016-11-29
39,2322,319.13,321.13,0,0,2017-03-21
39,2322,319.16,319.16,0,0,2017-11-07
39,2322,319.16,320.16,0,0,2017-06-27
39,2322,319.19,318.19,0,0,2017-05-16
39,2322,319.19,319.19,0,0,2017-07-18
39,2322,319.19,319.19,0,0,2018-05-08
39,2322,319.19,319.19,0,0,2019-02-05
39,2322,320.1,322.1,0,0,2016-12-27
39,2322,320.13,313.34,1,0,2016-11-08
39,2322,320.13,320.13,0,0,2017-02-07
39,2322,320.13,322.1,0,1,2017-02-21
39,2322,320.16,318.16,0,0,2018-04-10
39,2322,320.16,319.16,0,0,2017-09-05
39,2322,321.07,321.07,0,0,2016-12-13
39,2322,321.07,321.07,0,0,2017-11-21
39,2322,321.07,322.07,0,0,2018-04-17
39,2322,321.1,284.21,0,1,2018-12-11
39,2322,321.1,320.1,0,0,2017-02-14
39,2322,321.13,310.4,0,1,2019-03-05
39,2322,321.13,321.13,0,0,2017-03-14
39,2322,322.04,323.04,0,0,2017-04-25
39,2322,322.1,320.1,0,0,2017-04-04
39,2322,322.1,320.1,0,0,2018-06-12
39,2322,322.1,321.1,0,0,2018-08-21
39,2322,323.01,323.01,0,0,2017-08-29
39,2322,323.01,324.01,0,0,2017-12-26
39,2322,323.01,325.01,0,0,2019-01-01
39,2322,323.07,323.07,0,0,2017-04-11
39,2322,323.98,324.98,0,0,2018-09-18
39,2322,323.98,325.98,0,0,2018-01-16
39,2322,323.98,325.98,0,0,2018-06-19
39,2322,324.01,324.01,0,0,2018-07-17
39,2322,324.01,325.01,0,0,2017-01-03
39,2322,324.01,325.01,0,0,2018-05-15
39,2322,324.98,324.98,0,0,2017-01-31
39,2322,324.98,325.98,0,0,2018-03-27
39,2322,325.01,323.01,0,0,2017-05-23
39,2322,325.01,323.01,0,0,2018-01-23
39,2322,325.01,324.01,0,0,2017-01-17
39,2322,325.01,325.01,0,0,2018-07-31
39,2322,325.98,312.4,1,1,2019-02-26
39,2322,325.98,325.98,0,0,2016-11-22
39,2322,325.98,325.98,0,0,2017-04-18
39,2322,325.98,325.98,0,0,2018-08-28
39,2322,350.17,350.17,0,0,2019-04-09
39,2322,350.23,348.23,0,0,2019-07-09
39,2322,356.02,356.02,0,0,2019-07-02
39,2322,358.9,358.9,0,0,2019-04-16
39,2322,367.63,367.63,0,0,2019-06-18
39,2322,368.63,367.63,0,0,2019-05-28
39,2322,368.63,368.63,0,0,2019-06-04
39,2322,368.63,369.63,0,0,2019-05-21
39,2322,368.63,369.63,0,0,2019-06-25
39,2322,368.63,369.63,0,0,2019-07-16
39,2444,387.03,629.53,0,1,2017-10-31
39,2444,389.03,630.53,0,0,2017-11-07
39,2444,422.01,629.53,0,0,2018-03-20
39,2444,435.53,660.63,1,1,2017-01-17
39,2444,435.53,709.13,1,0,2018-08-21
39,2444,435.53,709.13,1,0,2018-08-28
39,2444,437.53,708.13,1,0,2018-10-02
39,2444,437.53,709.13,1,1,2018-07-31
39,2444,445.29,659.63,1,0,2017-01-10
39,2444,450.08,660.63,1,1,2017-01-03
39,2444,462.69,707.13,1,1,2018-07-24
39,2444,466.6,707.13,0,0,2018-10-09
39,2444,479.21,727.53,1,1,2019-03-12
39,2444,484.03,597.58,0,0,2017-06-27
39,2444,484.03,631.53,0,0,2018-03-06
39,2444,484.03,658.63,0,0,2016-12-13
39,2444,484.03,659.63,0,0,2016-12-06
39,2444,484.03,707.13,1,0,2018-11-13
39,2444,485.03,629.53,1,0,2018-02-27
39,2444,485.03,630.53,0,0,2017-08-08
39,2444,486.03,630.53,0,0,2017-08-15
39,2444,486.03,649.93,1,0,2018-01-30
39,2444,486.03,708.13,1,1,2018-11-20
39,2444,486.03,765.33,1,0,2019-05-21
39,2444,486.03,766.33,1,0,2019-05-28
39,2444,504.4,727.53,1,1,2019-03-05
39,2444,513.13,571.33,0,0,2018-05-01
39,2444,513.13,571.33,0,0,2018-05-22
39,2444,514.13,572.33,0,0,2018-04-24
39,2444,514.13,573.33,0,0,2018-05-15
39,2444,515.13,571.33,0,0,2018-05-08
39,2444,528.65,708.13,1,1,2017-12-26
39,2444,532.53,660.63,0,0,2017-04-25
39,2444,571.33,571.33,0,0,2018-04-17
39,2444,581.03,726.53,0,1,2019-07-30
39,2444,583.03,726.53,1,1,2019-08-06
39,2444,594.64,595.64,0,0,2018-02-06
39,2444,596.58,597.58,0,0,2017-06-20
39,2444,629.53,629.53,0,0,2017-07-04
39,2444,629.53,629.53,0,0,2017-08-22
39,2444,629.53,629.53,0,0,2018-02-13
39,2444,629.53,629.53,0,0,2018-06-05
39,2444,629.53,630.53,0,0,2017-07-18
39,2444,629.53,630.53,0,0,2017-09-12
39,2444,629.53,630.53,0,0,2018-03-27
39,2444,629.53,631.53,0,0,2018-02-20
39,2444,629.53,631.53,0,0,2018-04-10
39,2444,629.53,708.13,0,0,2017-12-05
39,2444,629.53,708.13,0,0,2018-01-16
39,2444,630.53,629.53,0,0,2017-08-01
39,2444,630.53,629.53,0,0,2018-04-03
39,2444,630.53,631.53,0,0,2017-09-19
39,2444,630.53,631.53,0,0,2018-03-13
39,2444,630.53,707.13,0,0,2018-01-02
39,2444,631.53,629.53,0,0,2017-08-29
39,2444,631.53,629.53,0,0,2018-05-29
39,2444,631.53,630.53,0,0,2017-09-05
39,2444,631.53,630.53,0,0,2017-10-24
39,2444,631.53,630.53,0,0,2017-11-21
39,2444,631.53,630.53,0,0,2018-06-12
39,2444,631.53,631.53,0,0,2017-09-26
39,2444,631.53,631.53,0,0,2017-10-03
39,2444,631.53,631.53,0,0,2017-10-10
39,2444,631.53,631.53,0,0,2017-10-17
39,2444,631.53,631.53,0,0,2017-11-14
39,2444,631.53,708.13,0,0,2017-12-12
39,2444,650.93,649.93,0,0,2018-01-23
39,2444,658.63,659.63,0,0,2017-03-28
39,2444,658.63,659.63,0,0,2017-05-23
39,2444,658.63,660.63,0,0,2017-02-21
39,2444,658.63,660.63,0,0,2017-03-07
39,2444,658.63,660.63,0,0,2017-06-06
39,2444,659.63,658.63,0,0,2017-02-14
39,2444,659.63,658.63,0,0,2017-04-04
39,2444,659.63,659.63,0,0,2016-12-27
39,2444,659.63,659.63,0,0,2017-03-14
39,2444,660.63,658.63,0,0,2017-04-18
39,2444,660.63,659.63,0,0,2017-04-11
39,2444,660.63,659.63,0,0,2017-05-30
39,2444,660.63,660.63,0,0,2016-11-15
39,2444,660.63,660.63,0,0,2017-02-07
39,2444,676.12,677.12,0,0,2016-11-08
39,2444,707.13,707.13,0,0,2018-12-18
39,2444,707.13,708.13,0,0,2018-06-26
39,2444,707.13,709.13,0,0,2018-10-30
39,2444,707.13,709.13,0,0,2018-11-27
39,2444,708.13,707.13,0,0,2019-01-22
39,2444,708.13,708.13,0,0,2017-11-28
39,2444,708.13,708.13,0,0,2018-08-07
39,2444,708.13,709.13,0,0,2018-07-03
39,2444,709.13,707.13,0,0,2018-09-11
39,2444,709.13,708.13,0,0,2018-11-06
39,2444,709.13,709.13,0,0,2018-10-16
39,2444,726.53,726.53,0,0,2019-02-19
39,2444,726.53,726.53,0,0,2019-02-26
39,2444,726.53,727.53,0,0,2019-02-05
39,2444,727.53,728.53,0,0,2019-04-09
39,2444,727.53,728.53,0,0,2019-07-09
39,2444,728.53,728.53,0,0,2019-03-26
39,2444,765.33,765.33,0,0,2019-04-23
39,2444,766.33,765.33,0,0,2019-05-14
39,2444,766.33,766.33,0,0,2019-05-07
39,2444,767.33,767.33,0,0,2019-06-11
39,2490,146.47,244.5,0,1,2018-05-08
39,2490,147.47,244.5,0,1,2018-05-01
39,2490,148.44,244.5,1,1,2018-04-17
39,2490,148.47,242.5,1,1,2018-04-24
39,2490,189.18,244.5,1,1,2018-01-30
39,2490,194.0,242.5,1,0,2017-10-31
39,2490,194.0,242.5,1,1,2018-08-21
39,2490,194.03,244.5,1,1,2018-07-31
39,2490,194.97,255.14,1,0,2019-01-29
39,2490,195.94,255.14,1,1,2019-03-26
39,2490,196.0,254.14,1,0,2019-02-05
39,2490,196.97,244.5,0,0,2017-11-07
39,2490,196.97,244.5,1,1,2018-07-24
39,2490,197.94,243.5,1,1,2017-10-03
39,2490,198.91,242.5,0,1,2017-06-06
39,2490,224.1,223.1,0,0,2018-12-04
39,2490,227.01,226.01,0,0,2018-02-06
39,2490,228.95,228.95,0,0,2018-12-11
39,2490,234.74,235.74,0,0,2019-03-12
39,2490,235.71,235.71,0,0,2018-05-15
39,2490,237.65,243.5,1,0,2017-10-10
39,2490,238.62,238.62,0,0,2019-03-05
39,2490,238.65,238.65,0,0,2019-04-02
39,2490,240.56,242.56,0,0,2017-11-14
39,2490,240.59,240.59,0,0,2018-08-28
39,2490,242.5,242.5,0,0,2017-05-30
39,2490,242.5,242.5,0,0,2017-08-29
39,2490,242.5,242.5,0,0,2017-12-26
39,2490,242.5,242.5,0,0,2018-01-09
39,2490,242.5,242.5,0,0,2018-09-25
39,2490,242.5,242.5,0,0,2018-10-02
39,2490,242.5,242.5,0,0,2018-11-20
39,2490,242.5,242.5,0,0,2018-11-27
39,2490,242.5,243.5,0,0,2017-06-13
39,2490,242.5,243.5,0,0,2017-07-04
39,2490,242.5,243.5,0,0,2017-08-15
39,2490,242.5,243.5,0,0,2017-11-21
39,2490,242.5,243.5,0,0,2017-12-12
39,2490,242.5,243.5,0,0,2018-02-20
39,2490,242.5,243.5,0,0,2018-03-27
39,2490,242.5,243.5,0,0,2018-05-22
39,2490,242.5,243.5,0,0,2018-06-26
39,2490,242.5,243.5,0,0,2018-07-17
39,2490,242.5,243.5,0,0,2018-10-16
39,2490,242.5,243.5,0,0,2018-10-30
39,2490,242.5,244.5,0,0,2017-11-28
39,2490,242.5,244.5,0,0,2018-01-23
39,2490,242.5,244.5,0,0,2018-09-18
39,2490,242.5,244.5,0,0,2018-11-06
39,2490,243.5,242.5,0,0,2017-08-01
39,2490,243.5,242.5,0,0,2017-10-24
39,2490,243.5,242.5,0,0,2018-01-02
39,2490,243.5,242.5,0,0,2018-03-06
39,2490,243.5,242.5,0,0,2018-03-13
39,2490,243.5,242.5,0,0,2018-11-13
39,2490,243.5,243.5,0,0,2017-06-20
39,2490,243.5,243.5,0,0,2017-07-11
39,2490,243.5,243.5,0,0,2017-09-19
39,2490,243.5,243.5,0,0,2018-09-04
39,2490,243.5,243.5,0,0,2018-12-18
39,2490,243.5,243.5,1,1,2017-08-22
39,2490,243.5,244.5,0,0,2017-06-27
39,2490,243.5,244.5,0,0,2017-12-05
39,2490,243.5,244.5,0,0,2018-07-10
39,2490,243.5,244.5,0,0,2018-08-14
39,2490,243.5,244.5,0,1,2017-07-18
39,2490,244.44,279.36,1,1,2019-07-09
39,2490,244.5,242.5,0,0,2017-05-16
39,2490,244.5,242.5,0,0,2017-05-23
39,2490,244.5,242.5,0,0,2017-09-12
39,2490,244.5,242.5,0,0,2017-10-17
39,2490,244.5,242.5,0,0,2017-12-19
39,2490,244.5,242.5,0,0,2018-02-27
39,2490,244.5,242.5,0,0,2018-06-12
39,2490,244.5,242.5,0,0,2018-08-07
39,2490,244.5,242.5,0,0,2018-09-11
39,2490,244.5,242.5,0,0,2018-10-09
39,2490,244.5,243.5,0,0,2017-07-25
39,2490,244.5,243.5,0,0,2017-08-08
39,2490,244.5,243.5,0,0,2018-02-13
39,2490,244.5,243.5,0,0,2018-03-20
39,2490,244.5,243.5,0,0,2018-04-10
39,2490,244.5,243.5,0,0,2018-07-03
39,2490,244.5,243.5,0,0,2018-10-23
39,2490,244.5,244.5,0,0,2017-09-05
39,2490,244.5,244.5,0,0,2017-09-26
39,2490,244.5,244.5,0,0,2018-01-16
39,2490,244.5,244.5,0,0,2018-04-03
39,2490,244.5,244.5,0,0,2018-05-29
39,2490,244.5,244.5,0,0,2018-06-05
39,2490,244.5,244.5,0,0,2018-06-19
39,2490,247.41,246.41,0,0,2018-12-25
39,2490,254.14,255.14,0,0,2019-02-26
39,2490,254.14,256.14,0,0,2019-01-15
39,2490,254.14,256.14,0,0,2019-02-12
39,2490,255.14,254.14,0,0,2019-02-19
39,2490,255.14,254.14,0,0,2019-04-09
39,2490,255.14,254.14,0,0,2019-04-16
39,2490,255.14,254.14,0,0,2019-04-30
39,2490,255.14,256.14,0,0,2019-01-01
39,2490,256.14,255.14,0,0,2019-01-22
39,2490,256.14,255.14,0,0,2019-04-23
39,2490,256.14,256.14,0,0,2019-01-08
39,2490,256.14,256.14,0,0,2019-03-19
39,2490,256.14,256.14,0,0,2019-05-07
39,2490,263.84,265.84,0,0,2019-05-14
39,2490,266.75,266.75,0,0,2019-06-25
39,2490,270.66,271.66,0,0,2019-06-04
39,2490,274.51,274.51,0,0,2019-08-06
39,2490,274.57,273.57,0,0,2019-08-13
39,2490,279.36,279.36,0,0,2019-05-21
39,2490,279.36,279.36,0,0,2019-05-28
39,2490,279.36,279.36,0,0,2019-07-02
39,2490,279.36,280.36,0,0,2019-07-16
39,2490,279.36,280.36,0,0,2019-07-23
39,2490,280.36,280.36,0,0,2019-07-30
39,2490,280.36,281.36,0,0,2019-06-18
39,2490,281.36,280.36,0,0,2019-06-11
39,2492,284.27,445.23,0,0,2019-05-14
39,2492,285.18,445.23,0,0,2017-05-30
39,2492,290.03,446.23,0,0,2019-06-04
39,2492,290.03,447.23,0,1,2017-09-19
39,2492,291.0,445.23,0,0,2018-06-05
39,2492,291.0,445.23,0,1,2018-09-04
39,2492,291.0,446.23,0,1,2018-09-11
39,2492,291.0,447.23,0,0,2018-12-04
39,2492,291.03,445.23,0,0,2017-05-23
39,2492,291.03,446.23,0,0,2017-06-06
39,2492,292.0,445.23,0,0,2018-12-11
39,2492,292.0,445.23,1,0,2018-05-15
39,2492,292.0,446.23,0,0,2018-05-29
39,2492,292.0,446.23,0,0,2018-11-27
39,2492,292.0,446.23,0,1,2018-09-18
39,2492,292.03,445.23,0,0,2018-01-30
39,2492,292.03,446.23,0,0,2019-05-21
39,2492,293.0,446.23,0,1,2018-09-25
39,2492,302.7,445.23,0,0,2017-10-03
39,2492,304.58,445.23,1,0,2018-01-23
39,2492,304.58,447.23,0,0,2019-05-28
39,2492,306.55,445.23,1,0,2017-09-12
39,2492,306.55,445.23,1,0,2018-01-16
39,2492,309.43,447.23,1,1,2017-05-16
39,2492,312.4,447.23,0,0,2018-05-22
39,2492,335.68,445.23,0,0,2019-03-05
39,2492,336.65,445.23,0,1,2017-09-26
39,2492,339.5,447.23,1,0,2019-02-19
39,2492,340.5,445.23,0,0,2019-02-26
39,2492,340.5,446.23,0,0,2019-03-12
39,2492,342.44,446.23,0,0,2017-05-09
39,2492,367.63,445.23,0,0,2018-01-09
39,2492,400.67,398.67,0,0,2019-07-16
39,2492,413.25,414.25,0,0,2019-07-23
39,2492,436.53,437.53,0,0,2019-07-09
39,2492,445.23,445.23,0,0,2017-10-17
39,2492,445.23,445.23,0,0,2017-10-24
39,2492,445.23,445.23,0,0,2018-05-01
39,2492,445.23,445.23,0,0,2018-07-03
39,2492,445.23,445.23,0,0,2018-08-21
39,2492,445.23,445.23,0,0,2018-10-09
39,2492,445.23,445.23,0,0,2018-12-25
39,2492,445.23,445.23,0,0,2019-01-01
39,2492,445.23,445.23,0,0,2019-01-22
39,2492,445.23,445.23,0,0,2019-08-06
39,2492,445.23,446.23,0,0,2017-03-07
39,2492,445.23,446.23,0,0,2017-12-12
39,2492,445.23,446.23,0,0,2018-07-24
39,2492,445.23,446.23,0,0,2018-11-20
39,2492,445.23,446.23,0,0,2018-12-18
39,2492,445.23,446.23,0,0,2019-03-26
39,2492,445.23,446.23,0,0,2019-06-11
39,2492,445.23,446.23,0,0,2019-06-18
39,2492,445.23,446.23,0,1,2018-10-02
39,2492,445.23,447.23,0,0,2016-11-29
39,2492,445.23,447.23,0,0,2016-12-27
39,2492,445.23,447.23,0,0,2017-02-28
39,2492,445.23,447.23,0,0,2017-10-31
39,2492,445.23,447.23,0,0,2017-12-19
39,2492,445.23,447.23,0,0,2018-06-19
39,2492,445.23,447.23,0,0,2018-08-28
39,2492,445.23,447.23,0,0,2019-04-02
39,2492,445.23,447.23,0,1,2017-08-01
39,2492,445.23,447.23,0,1,2017-10-10
39,2492,446.23,445.23,0,0,2016-12-06
39,2492,446.23,445.23,0,0,2017-01-03
39,2492,446.23,445.23,0,0,2017-01-10
39,2492,446.23,445.23,0,0,2017-11-14
39,2492,446.23,445.23,0,0,2018-03-13
39,2492,446.23,445.23,0,0,2018-04-17
39,2492,446.23,445.23,0,0,2018-06-26
39,2492,446.23,445.23,0,0,2018-07-10
39,2492,446.23,445.23,0,0,2018-07-31
39,2492,446.23,445.23,0,0,2019-04-16
39,2492,446.23,445.23,0,1,2017-08-08
39,2492,446.23,446.23,0,0,2016-11-08
39,2492,446.23,446.23,0,0,2017-01-24
39,2492,446.23,446.23,0,0,2017-03-28
39,2492,446.23,446.23,0,0,2017-04-18
39,2492,446.23,446.23,0,0,2017-06-13
39,2492,446.23,446.23,0,0,2017-08-15
39,2492,446.23,446.23,0,0,2017-12-26
39,2492,446.23,446.23,0,0,2018-02-06
39,2492,446.23,446.23,0,0,2018-02-27
39,2492,446.23,446.23,0,0,2019-02-12
39,2492,446.23,446.23,0,0,2019-03-19
39,2492,446.23,446.23,0,0,2019-08-13
39,2492,446.23,446.23,0,1,2017-07-04
39,2492,446.23,447.23,0,0,2016-12-20
39,2492,446.23,447.23,0,0,2017-01-17
39,2492,446.23,447.23,0,0,2017-02-07
39,2492,446.23,447.23,0,0,2017-02-14
39,2492,446.23,447.23,0,0,2017-04-04
39,2492,446.23,447.23,0,0,2017-04-25
39,2492,446.23,447.23,0,0,2018-04-03
39,2492,446.23,447.23,0,0,2018-04-24
39,2492,446.23,447.23,0,0,2018-11-06
39,2492,446.23,447.23,0,0,2019-01-29
39,2492,447.23,445.23,0,0,2016-11-15
39,2492,447.23,445.23,0,0,2016-11-22
39,2492,447.23,445.23,0,0,2016-12-13
39,2492,447.23,445.23,0,0,2017-01-31
39,2492,447.23,445.23,0,0,2017-02-21
39,2492,447.23,445.23,0,0,2017-04-11
39,2492,447.23,445.23,0,0,2017-12-05
39,2492,447.23,445.23,0,0,2018-02-13
39,2492,447.23,445.23,0,0,2018-02-20
39,2492,447.23,445.23,0,0,2018-03-06
39,2492,447.23,445.23,0,0,2018-03-20
39,2492,447.23,445.23,0,0,2018-06-12
39,2492,447.23,445.23,0,0,2018-08-07
39,2492,447.23,445.23,0,0,2018-08-14
39,2492,447.23,445.23,0,0,2018-11-13
39,2492,447.23,445.23,0,0,2019-01-08
39,2492,447.23,445.23,0,0,2019-07-02
39,2492,447.23,446.23,0,0,2017-03-14
39,2492,447.23,446.23,0,0,2017-03-21
39,2492,447.23,446.23,0,0,2017-05-02
39,2492,447.23,446.23,0,0,2017-07-11
39,2492,447.23,446.23,0,0,2017-11-07
39,2492,447.23,446.23,0,0,2018-03-27
39,2492,447.23,446.23,0,0,2018-05-08
39,2492,447.23,446.23,0,0,2018-07-17
39,2492,447.23,446.23,0,0,2018-10-16
39,2492,447.23,446.23,0,0,2019-02-05
39,2492,447.23,446.23,0,0,2019-05-07
39,2492,447.23,446.23,0,0,2019-06-25
39,2492,447.23,446.23,0,0,2019-07-30
39,2492,447.23,447.23,0,0,2017-07-18
39,2492,447.23,447.23,0,0,2017-09-05
39,2492,447.23,447.23,0,0,2017-11-21
39,2492,447.23,447.23,0,0,2018-01-02
39,2492,447.23,447.23,0,0,2018-04-10
39,2492,447.23,447.23,0,0,2019-01-15
39,2492,447.23,447.23,0,0,2019-04-09
39,2492,447.23,447.23,0,0,2019-04-23
39,2492,447.23,447.23,0,0,2019-04-30
39,2492,447.23,447.23,0,1,2017-07-25
39,2539,102.88,101.88,0,0,2019-01-22
39,2539,109.61,111.61,0,0,2019-05-14
39,2539,110.61,110.61,0,0,2017-01-17
39,2539,111.55,111.55,0,0,2019-04-23
39,2539,111.55,113.55,0,0,2018-06-05
39,2539,112.52,112.52,0,0,2016-12-06
39,2539,112.55,112.55,0,0,2017-03-07
39,2539,113.49,113.49,0,0,2016-11-29
39,2539,113.49,114.49,0,0,2016-12-20
39,2539,113.49,115.49,0,0,2016-12-13
39,2539,113.49,115.49,0,0,2017-02-28
39,2539,113.55,113.55,0,0,2017-02-21
39,2539,114.49,113.49,0,0,2016-11-08
39,2539,114.49,114.49,0,0,2017-01-03
39,2539,114.49,115.49,0,0,2017-01-31
39,2539,115.43,115.43,0,0,2019-03-19
39,2539,115.43,115.43,0,0,2019-05-07
39,2539,115.43,116.43,0,0,2019-07-09
39,2539,115.46,116.46,0,0,2017-02-07
39,2539,116.43,115.43,0,0,2017-02-14
39,2539,116.43,116.43,0,0,2019-04-30
39,2539,117.37,117.37,0,0,2018-03-13
39,2539,117.37,118.37,0,0,2018-07-31
39,2539,117.37,119.37,0,0,2018-06-12
39,2539,117.4,116.4,0,0,2018-07-10
39,2539,117.43,116.43,0,0,2019-07-02
39,2539,117.43,117.43,0,0,2017-01-10
39,2539,117.43,117.43,0,0,2017-01-24
39,2539,117.43,117.43,0,0,2018-11-06
39,2539,118.34,118.34,0,0,2019-02-05
39,2539,118.34,118.34,0,0,2019-07-23
39,2539,118.34,119.34,0,0,2019-07-30
39,2539,118.34,120.34,0,0,2018-11-13
39,2539,118.37,117.37,0,0,2018-01-23
39,2539,118.37,118.37,0,0,2019-06-25
39,2539,118.37,118.37,0,0,2019-07-16
39,2539,118.4,118.4,0,0,2019-04-16
39,2539,119.31,120.31,0,0,2019-04-09
39,2539,119.31,121.31,0,0,2018-10-16
39,2539,119.34,118.34,0,0,2018-04-17
39,2539,119.34,119.34,0,0,2018-05-22
39,2539,119.37,117.37,0,0,2018-10-09
39,2539,119.37,117.37,0,0,2019-06-11
39,2539,119.37,118.37,0,0,2018-09-11
39,2539,119.37,118.37,0,0,2019-02-19
39,2539,119.37,119.37,0,0,2019-03-12
39,2539,119.37,119.37,0,0,2019-03-26
39,2539,120.28,121.28,0,0,2018-04-10
39,2539,120.28,121.28,0,0,2018-08-14
39,2539,120.31,119.31,0,0,2018-08-21
39,2539,120.31,120.31,0,0,2018-04-24
39,2539,120.31,120.31,0,0,2018-07-24
39,2539,120.31,121.31,0,0,2018-10-02
39,2539,120.34,119.34,0,0,2018-03-20
39,2539,120.34,119.34,0,0,2018-08-28
39,2539,120.34,119.34,0,0,2018-09-25
39,2539,120.34,119.34,0,0,2019-02-26
39,2539,120.34,120.34,0,0,2019-06-18
39,2539,120.34,120.34,0,0,2019-08-13
39,2539,121.25,121.25,0,0,2018-05-15
39,2539,121.25,121.25,0,0,2019-02-12
39,2539,121.25,122.25,0,0,2018-09-04
39,2539,121.25,123.25,0,0,2018-01-16
39,2539,121.25,123.25,0,0,2018-07-17
39,2539,121.28,120.28,0,0,2018-05-29
39,2539,121.31,120.31,0,0,2019-04-02
39,2539,121.31,120.31,0,0,2019-08-06
39,2539,121.31,121.31,0,0,2018-05-08
39,2539,122.25,122.25,0,0,2018-09-18
39,2539,122.25,123.25,0,0,2018-04-03
39,2539,122.25,123.25,0,0,2018-08-07
39,2539,122.25,123.25,0,0,2019-03-05
39,2539,122.28,119.34,0,1,2018-03-27
39,2539,123.25,122.25,0,0,2018-07-03
39,2539,123.25,123.25,0,0,2018-05-01
39,2539,89.27,89.27,0,0,2017-05-23
39,2539,91.18,91.18,0,0,2017-04-25
39,2539,92.15,109.61,0,0,2019-05-21
39,2539,92.18,112.55,0,0,2017-04-04
39,2539,92.18,93.18,0,0,2017-05-30
39,2539,93.18,91.18,0,0,2017-05-09
39,2539,94.09,113.55,0,0,2017-04-11
39,2539,94.09,96.09,0,0,2019-01-29
39,2539,95.06,112.55,0,0,2017-03-14
39,2539,95.06,113.49,1,0,2016-12-27
39,2539,95.06,114.49,1,1,2016-11-15
39,2539,95.06,118.34,0,0,2019-01-01
39,2539,95.06,96.06,0,0,2018-01-09
39,2539,95.09,111.55,0,0,2017-03-28
39,2539,95.09,113.55,0,0,2017-03-21
39,2539,95.09,120.34,0,1,2018-11-27
39,2539,95.12,109.61,0,0,2019-05-28
39,2539,95.12,120.31,1,0,2018-10-30
39,2539,96.03,97.03,0,0,2017-05-16
39,2539,96.06,113.55,0,0,2017-04-18
39,2539,96.06,119.34,0,1,2018-11-20
39,2539,96.09,115.49,0,0,2016-11-22
39,2539,97.03,118.34,0,0,2018-12-04
39,2539,97.03,118.37,0,0,2018-06-19
39,2539,97.03,98.03,0,0,2017-05-02
39,2539,97.06,118.34,0,0,2018-12-25
39,2539,97.97,111.61,0,0,2019-06-04
39,2539,98.0,120.34,0,0,2019-01-08
39,2539,98.03,117.37,1,0,2018-06-26
39,2539,98.03,120.34,0,0,2018-12-11
39,2539,98.03,121.31,0,1,2018-10-23
39,2539,98.03,96.03,0,0,2019-01-15
39,2569,243.5,282.3,0,0,2019-01-22
39,2569,243.53,334.71,0,0,2019-08-13
39,2569,244.5,282.3,1,1,2019-01-15
39,2569,245.47,328.89,0,0,2017-07-18
39,2569,249.29,327.89,0,0,2017-05-09
39,2569,250.29,332.71,1,0,2019-08-06
39,2569,254.14,309.43,1,1,2018-05-29
39,2569,265.81,328.89,0,1,2017-11-28
39,2569,266.81,328.89,1,1,2017-12-05
39,2569,272.6,272.6,0,0,2018-12-11
39,2569,274.51,275.51,0,0,2018-12-18
39,2569,276.48,277.48,0,0,2019-03-12
39,2569,276.51,275.51,0,0,2019-03-26
39,2569,277.45,277.45,0,0,2018-10-16
39,2569,279.39,334.71,0,0,2019-07-16
39,2569,280.33,280.33,0,0,2018-08-28
39,2569,281.3,281.3,0,0,2018-12-04
39,2569,281.3,282.3,0,0,2018-08-07
39,2569,281.3,282.3,0,0,2018-09-11
39,2569,281.3,283.3,0,0,2018-11-13
39,2569,281.3,283.3,0,0,2019-02-12
39,2569,282.3,281.3,0,0,2018-08-14
39,2569,282.3,281.3,0,0,2018-09-25
39,2569,282.3,281.3,0,0,2018-11-27
39,2569,282.3,281.3,0,0,2019-01-01
39,2569,282.3,282.3,0,0,2018-11-06
39,2569,282.3,282.3,0,0,2019-02-26
39,2569,282.3,283.3,0,0,2018-08-21
39,2569,282.3,283.3,0,0,2018-10-02
39,2569,282.3,283.3,0,0,2018-12-25
39,2569,282.3,283.3,0,0,2019-01-08
39,2569,282.3,283.3,0,0,2019-03-19
39,2569,283.27,282.27,0,0,2018-07-31
39,2569,283.3,281.3,0,0,2018-09-04
39,2569,283.3,281.3,0,0,2018-11-20
39,2569,283.3,281.3,0,1,2019-01-29
39,2569,283.3,281.3,0,1,2019-02-05
39,2569,283.3,282.3,0,0,2018-10-23
39,2569,283.3,282.3,0,0,2019-02-19
39,2569,283.3,283.3,0,0,2018-09-18
39,2569,283.3,283.3,0,0,2018-10-09
39,2569,283.3,283.3,0,0,2018-10-30
39,2569,283.3,283.3,0,0,2019-03-05
39,2569,284.24,333.71,0,0,2019-07-30
39,2569,285.24,333.71,0,0,2019-07-23
39,2569,297.79,334.71,0,0,2019-07-09
39,2569,300.73,301.73,0,0,2018-06-12
39,2569,302.64,304.64,0,0,2018-05-15
39,2569,303.61,305.61,0,0,2018-05-08
39,2569,308.52,308.52,0,0,2018-06-05
39,2569,309.43,309.43,0,0,2018-06-26
39,2569,309.43,309.43,0,0,2018-07-24
39,2569,309.43,310.43,0,0,2018-05-22
39,2569,310.43,310.43,0,0,2018-06-19
39,2569,310.43,311.43,0,0,2018-07-03
39,2569,311.43,309.43,0,0,2018-07-10
39,2569,311.43,311.43,0,0,2018-07-17
39,2569,313.31,315.31,0,0,2019-04-02
39,2569,314.28,315.28,0,0,2018-05-01
39,2569,322.07,323.07,0,0,2017-07-25
39,2569,322.07,323.07,0,0,2018-03-20
39,2569,326.89,326.89,0,0,2017-06-27
39,2569,326.89,326.89,0,0,2017-11-21
39,2569,326.89,326.89,0,0,2017-12-19
39,2569,326.89,326.89,0,0,2018-01-02
39,2569,326.89,326.89,0,0,2018-04-24
39,2569,326.89,327.89,0,0,2017-05-02
39,2569,326.89,327.89,0,0,2017-09-19
39,2569,326.89,327.89,0,0,2017-10-31
39,2569,326.89,327.89,0,0,2018-01-30
39,2569,326.89,327.89,0,0,2018-04-03
39,2569,326.89,328.89,0,0,2017-05-23
39,2569,326.89,328.89,0,0,2017-06-06
39,2569,326.89,328.89,0,0,2017-06-20
39,2569,326.89,328.89,0,0,2017-09-12
39,2569,326.89,328.89,0,0,2017-10-03
39,2569,326.89,328.89,0,0,2017-10-24
39,2569,326.89,328.89,0,0,2018-01-16
39,2569,327.89,326.89,0,0,2017-05-16
39,2569,327.89,326.89,0,0,2017-05-30
39,2569,327.89,326.89,0,0,2017-06-13
39,2569,327.89,326.89,0,0,2017-07-04
39,2569,327.89,326.89,0,0,2017-09-05
39,2569,327.89,326.89,0,0,2018-02-13
39,2569,327.89,326.89,0,0,2018-02-20
39,2569,327.89,327.89,0,0,2017-03-14
39,2569,327.89,327.89,0,0,2017-03-21
39,2569,327.89,327.89,0,0,2017-03-28
39,2569,327.89,327.89,0,0,2017-08-22
39,2569,327.89,327.89,0,0,2017-08-29
39,2569,327.89,327.89,0,0,2018-01-23
39,2569,327.89,327.89,0,0,2018-02-06
39,2569,327.89,328.89,0,0,2017-10-10
39,2569,327.89,328.89,0,0,2018-02-27
39,2569,327.89,328.89,0,0,2018-03-13
39,2569,328.89,326.89,0,0,2017-04-04
39,2569,328.89,326.89,0,0,2017-04-25
39,2569,328.89,326.89,0,0,2017-08-01
39,2569,328.89,326.89,0,0,2017-11-07
39,2569,328.89,326.89,0,0,2017-12-12
39,2569,328.89,326.89,0,0,2017-12-26
39,2569,328.89,327.89,0,0,2017-03-07
39,2569,328.89,327.89,0,0,2017-04-11
39,2569,328.89,327.89,0,0,2017-07-11
39,2569,328.89,327.89,0,0,2017-11-14
39,2569,328.89,327.89,0,0,2018-03-27
39,2569,328.89,327.89,0,0,2018-04-17
39,2569,328.89,328.89,0,0,2017-04-18
39,2569,328.89,328.89,0,0,2017-08-08
39,2569,328.89,328.89,0,0,2017-08-15
39,2569,328.89,328.89,0,0,2017-09-26
39,2569,328.89,328.89,0,0,2017-10-17
39,2569,328.89,328.89,0,0,2018-01-09
39,2569,328.89,328.89,0,0,2018-03-06
39,2569,328.89,328.89,0,0,2018-04-10
39,2569,332.71,333.71,0,0,2019-05-07
39,2569,332.71,333.71,0,0,2019-06-04
39,2569,334.71,333.71,0,0,2019-07-02
39,2569,338.53,338.53,0,0,2019-05-14
39,2569,338.53,338.53,0,0,2019-06-11
39,2569,338.53,339.53,0,0,2019-05-28
39,2569,338.53,339.53,0,0,2019-06-25
39,2569,339.53,339.53,0,0,2019-04-09
39,2569,339.53,339.53,0,0,2019-04-16
39,2569,339.53,340.53,0,0,2019-04-23
39,2569,339.53,340.53,0,0,2019-04-30
39,2569,339.53,340.53,0,0,2019-06-18
39,2569,340.53,339.53,0,0,2019-05-21
39,2577,194.03,281.33,1,0,2018-06-19
39,2577,213.46,280.33,1,0,2018-11-20
39,2577,213.46,280.33,1,0,2018-11-27
39,2577,241.53,241.53,0,0,2017-03-14
39,2577,241.53,242.53,0,0,2017-01-24
39,2577,242.53,241.53,0,0,2017-01-03
39,2577,242.53,243.53,0,0,2016-11-08
39,2577,242.53,243.53,0,0,2016-12-20
39,2577,242.53,243.53,0,0,2017-01-17
39,2577,242.53,243.53,0,0,2017-02-14
39,2577,242.53,243.53,0,0,2017-03-21
39,2577,243.53,241.53,0,0,2016-12-27
39,2577,243.53,241.53,0,0,2017-01-10
39,2577,243.53,241.53,0,0,2017-01-31
39,2577,243.53,242.53,0,0,2016-12-13
39,2577,243.53,242.53,0,0,2019-03-19
39,2577,243.53,243.53,0,0,2016-11-15
39,2577,243.53,243.53,0,0,2016-11-29
39,2577,243.53,243.53,0,0,2017-03-28
39,2577,261.93,261.93,0,0,2019-03-12
39,2577,280.33,280.33,0,0,2017-06-13
39,2577,280.33,280.33,0,0,2017-08-01
39,2577,280.33,280.33,0,0,2017-08-22
39,2577,280.33,280.33,0,0,2017-08-29
39,2577,280.33,280.33,0,0,2018-01-16
39,2577,280.33,280.33,0,0,2018-10-09
39,2577,280.33,280.33,0,0,2019-01-22
39,2577,280.33,280.33,0,0,2019-02-12
39,2577,280.33,281.33,0,0,2017-05-23
39,2577,280.33,281.33,0,0,2017-10-03
39,2577,280.33,281.33,0,0,2018-08-28
39,2577,280.33,281.33,0,0,2019-01-01
39,2577,280.33,281.33,0,0,2019-01-15
39,2577,280.33,282.33,0,0,2017-07-04
39,2577,280.33,282.33,0,0,2017-10-17
39,2577,280.33,282.33,0,0,2017-10-31
39,2577,280.33,282.33,0,0,2017-11-21
39,2577,280.33,282.33,0,0,2017-12-26
39,2577,280.33,282.33,0,0,2019-01-29
39,2577,281.33,280.33,0,0,2017-06-27
39,2577,281.33,280.33,0,0,2017-10-24
39,2577,281.33,280.33,0,0,2018-01-30
39,2577,281.33,280.33,0,0,2018-07-24
39,2577,281.33,280.33,0,0,2018-12-25
39,2577,281.33,280.33,0,0,2019-04-23
39,2577,281.33,281.33,0,0,2017-05-02
39,2577,281.33,281.33,0,0,2017-05-16
39,2577,281.33,281.33,0,0,2017-07-11
39,2577,281.33,281.33,0,0,2017-08-08
39,2577,281.33,281.33,0,0,2018-01-02
39,2577,281.33,281.33,0,0,2018-01-23
39,2577,281.33,281.33,0,0,2018-02-06
39,2577,281.33,281.33,0,0,2018-02-13
39,2577,281.33,281.33,0,0,2018-05-15
39,2577,281.33,281.33,0,0,2018-05-22
39,2577,281.33,281.33,0,0,2018-12-18
39,2577,281.33,281.33,0,0,2019-03-26
39,2577,281.33,281.33,0,0,2019-04-09
39,2577,281.33,282.33,0,0,2017-04-04
39,2577,281.33,282.33,0,0,2017-07-25
39,2577,281.33,282.33,0,0,2017-09-05
39,2577,281.33,282.33,0,0,2017-09-19
39,2577,281.33,282.33,0,0,2017-11-28
39,2577,281.33,282.33,0,0,2017-12-19
39,2577,281.33,282.33,0,0,2018-03-27
39,2577,281.33,282.33,0,0,2018-08-14
39,2577,282.33,280.33,0,0,2017-06-06
39,2577,282.33,280.33,0,0,2017-09-26
39,2577,282.33,280.33,0,0,2018-01-09
39,2577,282.33,280.33,0,0,2018-02-20
39,2577,282.33,281.33,0,0,2017-04-11
39,2577,282.33,281.33,0,0,2017-05-09
39,2577,282.33,281.33,0,0,2017-05-30
39,2577,282.33,281.33,0,0,2017-06-20
39,2577,282.33,281.33,0,0,2017-12-05
39,2577,282.33,281.33,0,0,2018-03-20
39,2577,282.33,281.33,0,0,2018-06-12
39,2577,282.33,281.33,0,0,2018-07-31
39,2577,282.33,282.33,0,0,2017-04-18
39,2577,282.33,282.33,0,0,2017-11-07
39,2577,282.33,282.33,0,0,2017-11-14
39,2577,282.33,282.33,0,0,2017-12-12
39,2577,282.33,282.33,0,0,2019-02-26
39,2577,319.13,319.13,0,0,2019-05-21
39,2577,319.13,319.13,0,0,2019-05-28
39,2577,319.13,319.13,0,0,2019-07-09
39,2577,319.13,320.13,0,0,2019-05-07
39,2577,319.13,320.13,0,0,2019-06-11
39,2577,319.13,321.13,0,0,2019-06-04
39,2577,319.13,321.13,0,0,2019-08-06
39,2577,320.13,320.13,0,0,2019-06-25
39,2577,320.13,321.13,0,0,2019-07-16
39,2577,321.13,320.13,0,0,2019-08-13
39,2577,321.13,321.13,0,0,2019-07-02
39,2581,433.59,640.23,1,1,2017-07-25
39,2581,435.59,639.23,1,1,2018-01-23
39,2581,435.59,640.23,1,0,2017-07-18
39,2581,435.59,641.23,0,0,2017-08-01
39,2581,436.53,640.23,1,0,2018-08-14
39,2581,439.44,640.23,1,1,2018-01-16
39,2581,439.44,641.23,1,1,2018-01-02
39,2581,440.44,641.23,0,0,2017-08-08
39,2581,443.32,641.23,1,1,2018-08-07
39,2581,443.35,639.23,0,1,2018-01-09
39,2581,462.69,641.23,1,1,2018-05-08
39,2581,462.69,641.23,1,1,2018-07-17
39,2581,462.69,641.23,1,1,2019-01-08
39,2581,462.69,641.23,1,1,2019-01-22
39,2581,464.69,640.23,1,1,2019-01-01
39,2581,470.51,640.23,1,1,2019-01-15
39,2581,484.03,639.23,1,1,2018-04-17
39,2581,484.03,640.23,0,0,2017-05-09
39,2581,484.03,640.23,0,1,2018-11-27
39,2581,484.03,641.23,0,0,2018-07-10
39,2581,484.03,641.23,1,1,2017-03-21
39,2581,484.03,659.63,1,1,2019-05-07
39,2581,485.03,639.23,0,0,2018-06-26
39,2581,485.03,639.23,1,1,2018-06-19
39,2581,485.03,640.23,0,0,2018-07-24
39,2581,485.03,658.63,1,1,2019-04-30
39,2581,485.97,641.23,1,1,2019-01-29
39,2581,486.0,656.69,1,1,2019-02-26
39,2581,486.03,640.23,1,1,2018-06-12
39,2581,488.91,639.23,1,1,2018-12-04
39,2581,492.79,639.23,0,1,2017-11-21
39,2581,494.73,641.23,0,0,2017-05-02
39,2581,494.76,639.23,0,0,2018-07-31
39,2581,501.55,641.23,1,1,2018-04-10
39,2581,502.52,641.23,0,0,2017-03-28
39,2581,510.22,640.23,0,0,2018-07-03
39,2581,510.25,533.53,1,1,2019-07-16
39,2581,511.19,513.19,0,0,2019-08-06
39,2581,511.19,660.63,0,0,2019-03-26
39,2581,512.19,512.19,0,0,2019-08-13
39,2581,512.19,658.63,0,0,2019-04-23
39,2581,512.19,659.63,0,0,2019-03-19
39,2581,512.19,659.63,0,0,2019-04-16
39,2581,513.19,658.63,1,1,2019-04-09
39,2581,513.19,659.63,1,1,2019-04-02
39,2581,515.1,533.53,1,1,2019-07-23
39,2581,515.13,533.53,0,1,2019-07-30
39,2581,526.74,659.63,0,0,2019-03-12
39,2581,532.53,534.53,0,0,2019-05-28
39,2581,532.53,640.23,1,0,2017-09-26
39,2581,532.53,658.63,0,0,2019-05-14
39,2581,533.5,639.23,1,0,2018-09-25
39,2581,533.53,532.53,0,0,2019-07-02
39,2581,533.53,533.53,0,0,2019-05-21
39,2581,533.53,533.53,0,0,2019-06-25
39,2581,533.53,533.53,1,1,2019-06-11
39,2581,533.53,534.53,0,0,2019-06-18
39,2581,533.53,583.03,1,1,2017-01-24
39,2581,533.53,640.23,1,0,2017-09-19
39,2581,533.53,641.23,0,0,2017-09-12
39,2581,534.53,533.53,0,0,2019-07-09
39,2581,534.53,533.53,1,1,2019-06-04
39,2581,538.41,581.03,1,0,2017-01-31
39,2581,542.26,641.23,1,0,2018-09-18
39,2581,550.96,640.23,0,0,2018-05-15
39,2581,581.03,583.03,0,0,2017-01-10
39,2581,581.03,583.03,0,0,2017-01-17
39,2581,582.03,615.04,1,1,2016-11-15
39,2581,584.91,613.04,1,1,2016-11-08
39,2581,586.88,587.88,0,0,2017-01-03
39,2581,611.13,612.13,0,0,2016-11-22
39,2581,612.13,610.13,0,0,2016-11-29
39,2581,614.07,613.07,0,0,2016-12-06
39,2581,616.95,615.95,0,0,2016-12-27
39,2581,619.83,620.83,0,0,2016-12-20
39,2581,621.83,620.83,0,0,2016-12-13
39,2581,623.71,623.71,0,0,2017-10-03
39,2581,639.23,639.23,0,0,2017-02-07
39,2581,639.23,639.23,0,0,2017-08-29
39,2581,639.23,639.23,0,0,2017-10-10
39,2581,639.23,639.23,0,0,2017-11-14
39,2581,639.23,639.23,0,0,2018-10-23
39,2581,639.23,640.23,0,0,2017-04-04
39,2581,639.23,640.23,0,0,2017-04-18
39,2581,639.23,640.23,0,0,2017-04-25
39,2581,639.23,640.23,0,0,2017-06-13
39,2581,639.23,640.23,0,0,2017-06-27
39,2581,639.23,640.23,0,0,2018-11-06
39,2581,639.23,640.23,0,1,2018-01-30
39,2581,639.23,641.23,0,0,2017-03-14
39,2581,639.23,641.23,0,0,2017-04-11
39,2581,639.23,641.23,0,0,2018-12-11
39,2581,639.23,641.23,0,0,2018-12-18
39,2581,639.23,641.23,0,0,2019-02-05
39,2581,640.23,639.23,0,0,2017-05-30
39,2581,640.23,639.23,0,0,2017-10-31
39,2581,640.23,639.23,0,0,2017-12-05
39,2581,640.23,639.23,0,0,2018-02-27
39,2581,640.23,640.23,0,0,2017-02-28
39,2581,640.23,640.23,0,0,2017-06-06
39,2581,640.23,640.23,0,0,2017-07-04
39,2581,640.23,640.23,0,0,2017-08-15
39,2581,640.23,640.23,0,0,2017-09-05
39,2581,640.23,640.23,0,0,2018-02-13
39,2581,640.23,640.23,0,0,2018-03-27
39,2581,640.23,640.23,0,0,2018-06-05
39,2581,640.23,640.23,0,0,2018-08-28
39,2581,640.23,640.23,0,0,2018-10-16
39,2581,640.23,640.23,0,0,2018-11-13
39,2581,640.23,640.23,0,0,2018-12-25
39,2581,640.23,641.23,0,0,2017-07-11
39,2581,640.23,641.23,0,0,2017-10-24
39,2581,640.23,641.23,0,0,2017-11-07
39,2581,640.23,641.23,0,0,2018-03-06
39,2581,640.23,641.23,0,0,2018-05-22
39,2581,640.23,641.23,0,0,2018-09-11
39,2581,640.23,641.23,0,0,2018-10-09
39,2581,640.23,641.23,0,0,2018-10-30
39,2581,640.23,641.23,0,0,2018-11-20
39,2581,641.23,639.23,0,0,2017-06-20
39,2581,641.23,639.23,0,0,2017-11-28
39,2581,641.23,639.23,0,0,2017-12-12
39,2581,641.23,639.23,0,0,2017-12-19
39,2581,641.23,639.23,0,0,2017-12-26
39,2581,641.23,639.23,0,0,2018-03-13
39,2581,641.23,639.23,0,0,2018-04-03
39,2581,641.23,639.23,0,0,2018-08-21
39,2581,641.23,639.23,0,0,2018-09-04
39,2581,641.23,639.23,0,0,2018-10-02
39,2581,641.23,640.23,0,0,2017-02-21
39,2581,641.23,640.23,0,0,2017-05-23
39,2581,641.23,640.23,0,0,2017-08-22
39,2581,641.23,640.23,0,0,2017-10-17
39,2581,641.23,640.23,0,0,2018-02-06
39,2581,641.23,640.23,0,0,2018-05-01
39,2581,641.23,640.23,0,0,2018-05-29
39,2581,641.23,640.23,0,0,2019-02-12
39,2581,641.23,641.23,0,0,2017-02-14
39,2581,641.23,641.23,0,0,2017-03-07
39,2581,641.23,641.23,0,0,2017-05-16
39,2581,641.23,641.23,0,0,2018-02-20
39,2581,641.23,641.23,0,0,2018-03-20
39,2581,656.69,658.69,0,0,2019-02-19
39,2581,659.63,658.63,0,0,2019-03-05
39,2631,100.94,153.26,0,1,2018-03-06
39,2631,104.76,149.41,0,1,2019-07-30
39,2631,104.79,151.32,0,1,2017-11-14
39,2631,115.49,261.93,1,0,2017-04-18
39,2631,116.43,150.41,0,1,2019-07-16
39,2631,130.98,149.41,0,0,2017-10-31
39,2631,132.92,148.41,0,0,2017-09-26
39,2631,137.74,137.74,0,0,2018-05-22
39,2631,137.77,137.77,0,0,2018-07-31
39,2631,138.74,138.74,0,0,2018-09-25
39,2631,142.59,144.59,0,0,2018-04-17
39,2631,145.5,146.5,0,0,2016-11-08
39,2631,145.56,145.56,0,0,2018-09-04
39,2631,146.5,145.5,0,0,2017-12-05
39,2631,146.5,146.5,0,0,2018-11-13
39,2631,147.44,148.44,0,0,2018-11-20
39,2631,147.47,146.47,0,0,2019-01-29
39,2631,147.5,147.5,0,0,2018-07-24
39,2631,148.41,149.41,0,0,2019-01-01
39,2631,148.41,150.41,0,0,2017-12-19
39,2631,148.41,150.41,0,0,2018-05-29
39,2631,148.44,147.44,0,0,2017-11-28
39,2631,148.44,149.44,0,0,2018-01-16
39,2631,148.47,148.47,0,0,2018-04-03
39,2631,149.38,149.38,0,0,2018-08-14
39,2631,149.38,152.29,1,1,2017-06-13
39,2631,149.41,150.41,0,0,2019-05-21
39,2631,149.41,152.29,0,1,2017-06-20
39,2631,149.44,148.44,0,0,2019-08-06
39,2631,150.35,152.35,0,0,2019-04-16
39,2631,150.38,149.38,0,0,2018-12-04
39,2631,150.38,149.38,0,0,2019-02-05
39,2631,150.38,150.38,0,0,2018-08-21
39,2631,150.38,151.38,0,0,2019-02-12
39,2631,150.41,148.41,0,0,2017-09-19
39,2631,150.41,148.41,0,0,2018-03-27
39,2631,150.41,148.41,0,0,2019-04-09
39,2631,150.41,149.41,0,0,2018-02-06
39,2631,150.41,150.41,0,0,2017-08-29
39,2631,150.41,150.41,0,0,2018-12-18
39,2631,150.41,262.93,0,0,2017-05-16
39,2631,151.32,151.32,0,0,2019-04-30
39,2631,151.32,152.32,0,0,2018-09-11
39,2631,151.32,153.32,0,0,2018-08-07
39,2631,151.32,153.32,0,0,2019-03-26
39,2631,151.32,262.93,0,0,2017-05-02
39,2631,151.35,152.35,0,0,2018-01-02
39,2631,151.35,153.29,0,1,2017-08-01
39,2631,151.38,150.38,0,0,2018-12-25
39,2631,151.38,150.38,0,0,2019-05-07
39,2631,151.38,151.38,0,0,2018-09-18
39,2631,151.38,151.38,0,0,2019-01-15
39,2631,151.38,152.29,0,1,2017-07-04
39,2631,152.29,153.29,0,0,2017-05-30
39,2631,152.32,151.32,0,0,2019-01-22
39,2631,152.32,152.32,0,0,2018-01-30
39,2631,152.32,152.32,0,0,2018-06-12
39,2631,152.32,153.29,0,1,2017-06-06
39,2631,152.32,153.29,0,1,2017-07-25
39,2631,152.35,152.29,0,1,2017-07-18
39,2631,152.35,152.35,0,0,2017-11-21
39,2631,153.26,153.26,0,0,2019-08-13
39,2631,153.26,154.26,0,0,2018-01-23
39,2631,153.26,154.26,0,0,2018-03-20
39,2631,153.26,154.26,0,0,2018-12-11
39,2631,153.26,154.26,0,0,2019-04-23
39,2631,153.26,155.26,0,0,2017-12-26
39,2631,153.29,153.29,0,1,2017-06-27
39,2631,153.32,151.32,0,0,2017-11-07
39,2631,153.32,151.32,0,0,2018-11-27
39,2631,154.26,152.29,0,1,2017-07-11
39,2631,154.26,153.26,0,0,2017-08-08
39,2631,154.26,153.26,0,0,2017-12-12
39,2631,154.26,153.26,0,0,2018-01-09
39,2631,154.26,153.26,0,0,2018-06-05
39,2631,154.26,154.26,0,0,2018-04-10
39,2631,154.26,155.26,0,0,2018-02-13
39,2631,154.29,152.29,0,0,2017-09-05
39,2631,155.26,153.26,0,0,2018-08-28
39,2631,155.26,153.26,0,0,2019-04-02
39,2631,155.26,153.26,0,0,2019-05-14
39,2631,155.26,154.26,0,0,2019-01-08
39,2631,155.26,155.26,0,0,2019-02-19
39,2631,155.26,261.93,0,0,2017-05-23
39,2631,181.45,262.93,0,0,2017-04-11
39,2631,205.64,256.08,0,0,2017-02-07
39,2631,243.47,244.47,0,0,2017-03-21
39,2631,250.32,250.32,0,0,2017-01-17
39,2631,255.14,255.14,0,0,2017-01-03
39,2631,258.08,258.08,0,0,2017-01-31
39,2631,260.93,260.93,0,0,2016-12-13
39,2631,260.93,261.93,0,0,2016-12-27
39,2631,260.93,261.93,0,0,2017-01-10
39,2631,260.93,262.93,0,0,2016-12-20
39,2631,262.93,260.93,0,0,2017-01-24
39,2631,262.93,262.93,0,0,2017-03-28
39,2631,90.21,261.93,0,0,2017-04-25
39,2631,90.27,145.5,0,0,2016-11-22
39,2631,93.15,145.5,1,0,2016-11-15
39,2631,94.09,143.59,0,0,2018-05-08
39,2631,94.09,144.59,0,0,2018-05-01
39,2631,94.09,149.41,0,0,2017-10-17
39,2631,94.09,149.41,1,1,2019-05-28
39,2631,94.15,154.26,1,0,2019-02-26
39,2631,95.06,139.74,0,0,2018-10-23
39,2631,95.06,139.74,0,0,2018-11-06
39,2631,95.06,149.41,0,1,2019-06-18
39,2631,95.06,150.41,0,1,2019-06-04
39,2631,95.09,142.59,0,0,2018-05-15
39,2631,95.09,154.26,0,0,2019-03-12
39,2631,95.12,142.59,0,0,2018-04-24
39,2631,96.03,138.74,0,0,2018-10-02
39,2631,96.03,138.74,0,0,2018-10-16
39,2631,96.03,152.32,0,1,2018-06-26
39,2631,96.03,155.26,1,0,2017-08-22
39,2631,96.06,148.41,0,1,2019-07-09
39,2631,96.06,148.41,0,1,2019-07-23
39,2631,96.06,152.32,0,0,2018-07-03
39,2631,96.06,152.32,0,1,2018-07-17
39,2631,96.06,153.26,0,0,2018-03-13
39,2631,96.06,257.08,0,0,2017-03-14
39,2631,96.06,257.08,1,0,2017-02-14
39,2631,96.09,256.08,0,0,2017-02-21
39,2631,97.0,150.41,0,0,2019-07-02
39,2631,97.03,138.74,0,0,2018-10-09
39,2631,97.03,145.5,0,0,2016-12-06
39,2631,97.03,149.41,0,0,2017-10-24
39,2631,97.03,153.26,1,0,2018-02-27
39,2631,97.03,154.26,0,0,2019-03-19
39,2631,97.03,155.26,1,0,2018-02-20
39,2631,97.03,260.93,0,0,2017-05-09
39,2631,97.06,155.26,0,0,2019-03-05
39,2631,97.06,155.26,1,0,2017-08-15
39,2631,97.97,256.08,0,0,2017-02-28
39,2631,98.0,148.41,0,1,2019-06-11
39,2631,98.0,151.32,0,0,2018-07-10
39,2631,98.03,145.5,0,0,2016-11-29
39,2631,98.03,149.41,0,1,2019-06-25
39,2631,98.03,150.41,0,0,2017-10-10
39,2631,98.03,152.32,1,0,2018-06-19
39,2631,99.0,148.41,0,0,2017-10-03
39,2631,99.94,258.08,0,0,2017-03-07
39,2640,193.03,281.33,1,0,2018-06-26
39,2640,194.03,282.33,0,0,2018-07-03
39,2640,195.03,281.33,1,1,2018-06-19
39,2640,211.46,282.33,0,0,2018-12-11
39,2640,213.46,282.33,1,1,2018-11-20
39,2640,216.34,282.33,1,1,2018-11-27
39,2640,218.25,280.33,1,1,2018-12-04
39,2640,241.53,241.53,0,0,2016-11-29
39,2640,241.53,241.53,0,0,2017-01-10
39,2640,241.53,241.53,0,0,2017-01-24
39,2640,241.53,242.53,0,0,2016-11-22
39,2640,241.53,242.53,0,0,2017-01-31
39,2640,241.53,242.53,0,0,2017-02-07
39,2640,241.53,242.53,0,0,2017-02-21
39,2640,241.53,242.53,0,0,2017-03-28
39,2640,242.53,241.53,0,0,2016-11-15
39,2640,242.53,241.53,0,0,2017-01-03
39,2640,242.53,242.53,0,0,2016-12-27
39,2640,242.53,243.53,0,0,2016-11-08
39,2640,242.53,243.53,0,0,2017-01-17
39,2640,242.53,243.53,0,0,2017-03-21
39,2640,242.53,280.33,0,0,2019-03-12
39,2640,243.53,241.53,0,0,2017-02-14
39,2640,243.53,241.53,0,1,2016-12-13
39,2640,243.53,242.53,0,0,2016-12-20
39,2640,243.53,243.53,0,0,2016-12-06
39,2640,243.53,243.53,0,0,2017-02-28
39,2640,243.53,243.53,0,0,2017-03-07
39,2640,243.53,243.53,0,0,2017-03-14
39,2640,257.05,259.05,0,0,2019-03-19
39,2640,280.33,280.33,0,0,2017-04-25
39,2640,280.33,280.33,0,0,2017-06-20
39,2640,280.33,280.33,0,0,2017-07-25
39,2640,280.33,280.33,0,0,2017-08-01
39,2640,280.33,280.33,0,0,2017-08-29
39,2640,280.33,280.33,0,0,2017-11-21
39,2640,280.33,280.33,0,0,2018-02-13
39,2640,280.33,280.33,0,0,2018-02-20
39,2640,280.33,280.33,0,0,2018-02-27
39,2640,280.33,280.33,0,0,2018-04-03
39,2640,280.33,280.33,0,0,2018-07-31
39,2640,280.33,280.33,0,0,2019-01-29
39,2640,280.33,281.33,0,0,2017-07-04
39,2640,280.33,281.33,0,0,2017-07-18
39,2640,280.33,281.33,0,0,2017-10-24
39,2640,280.33,281.33,0,0,2017-11-28
39,2640,280.33,281.33,0,0,2018-07-17
39,2640,280.33,281.33,0,0,2018-07-24
39,2640,280.33,281.33,0,0,2018-08-28
39,2640,280.33,281.33,0,0,2018-09-11
39,2640,280.33,281.33,0,0,2018-10-16
39,2640,280.33,281.33,0,0,2019-02-26
39,2640,280.33,282.33,0,0,2017-04-18
39,2640,280.33,282.33,0,0,2017-05-02
39,2640,280.33,282.33,0,0,2017-05-16
39,2640,280.33,282.33,0,0,2017-06-13
39,2640,280.33,282.33,0,0,2017-06-27
39,2640,280.33,282.33,0,0,2017-07-11
39,2640,280.33,282.33,0,0,2017-08-22
39,2640,280.33,282.33,0,0,2017-11-07
39,2640,280.33,282.33,0,0,2018-03-06
39,2640,280.33,282.33,0,0,2018-04-10
39,2640,280.33,282.33,0,0,2018-04-17
39,2640,280.33,282.33,0,0,2018-08-07
39,2640,280.33,282.33,0,0,2018-08-21
39,2640,280.33,282.33,0,0,2018-10-09
39,2640,280.33,282.33,0,0,2018-11-06
39,2640,280.33,282.33,0,0,2018-12-25
39,2640,280.33,282.33,0,0,2019-01-01
39,2640,280.33,282.33,0,0,2019-01-22
39,2640,280.33,282.33,0,0,2019-02-05
39,2640,280.33,282.33,0,0,2019-03-05
39,2640,280.33,282.33,0,0,2019-04-23
39,2640,281.33,280.33,0,0,2018-01-30
39,2640,281.33,280.33,0,0,2018-03-13
39,2640,281.33,280.33,0,0,2018-04-24
39,2640,281.33,280.33,0,0,2018-06-12
39,2640,281.33,280.33,0,0,2018-11-13
39,2640,281.33,280.33,0,0,2018-12-18
39,2640,281.33,281.33,0,0,2017-04-04
39,2640,281.33,281.33,0,0,2017-09-05
39,2640,281.33,281.33,0,0,2017-09-12
39,2640,281.33,281.33,0,0,2017-09-26
39,2640,281.33,281.33,0,0,2017-11-14
39,2640,281.33,281.33,0,0,2018-01-02
39,2640,281.33,281.33,0,0,2018-05-01
39,2640,281.33,281.33,0,0,2018-05-08
39,2640,281.33,281.33,0,0,2018-06-05
39,2640,281.33,281.33,0,0,2018-09-04
39,2640,281.33,281.33,0,0,2019-04-02
39,2640,281.33,281.33,0,0,2019-04-16
39,2640,281.33,282.33,0,0,2017-05-09
39,2640,281.33,282.33,0,0,2017-10-10
39,2640,281.33,282.33,0,0,2017-10-31
39,2640,281.33,282.33,0,0,2017-12-26
39,2640,281.33,282.33,0,0,2018-03-20
39,2640,281.33,282.33,0,0,2018-05-29
39,2640,281.33,282.33,0,0,2018-10-30
39,2640,281.33,282.33,0,0,2019-01-08
39,2640,281.33,282.33,0,0,2019-04-30
39,2640,281.33,282.33,0,1,2018-01-09
39,2640,282.33,280.33,0,0,2017-04-11
39,2640,282.33,280.33,0,0,2017-08-08
39,2640,282.33,280.33,0,0,2017-12-12
39,2640,282.33,280.33,0,0,2017-12-19
39,2640,282.33,280.33,0,0,2018-03-27
39,2640,282.33,280.33,0,0,2018-08-14
39,2640,282.33,280.33,0,0,2018-09-25
39,2640,282.33,280.33,0,0,2018-10-23
39,2640,282.33,280.33,0,0,2019-02-12
39,2640,282.33,280.33,0,0,2019-03-26
39,2640,282.33,281.33,0,0,2017-05-23
39,2640,282.33,281.33,0,0,2017-05-30
39,2640,282.33,281.33,0,0,2017-10-17
39,2640,282.33,281.33,0,0,2017-12-05
39,2640,282.33,281.33,0,0,2018-01-16
39,2640,282.33,281.33,0,0,2018-01-23
39,2640,282.33,281.33,0,0,2018-02-06
39,2640,282.33,281.33,0,0,2018-05-15
39,2640,282.33,281.33,0,0,2018-05-22
39,2640,282.33,281.33,0,0,2018-09-18
39,2640,282.33,281.33,0,0,2019-02-19
39,2640,282.33,282.33,0,0,2017-06-06
39,2640,282.33,282.33,0,0,2017-08-15
39,2640,282.33,282.33,0,0,2017-09-19
39,2640,282.33,282.33,0,0,2017-10-03
39,2640,282.33,282.33,0,0,2018-07-10
39,2640,282.33,282.33,0,0,2018-10-02
39,2640,282.33,282.33,0,0,2019-01-15
39,2640,282.33,282.33,0,0,2019-04-09
39,2640,319.13,319.13,0,0,2019-08-06
39,2640,319.13,320.13,0,0,2019-06-04
39,2640,319.13,320.13,0,0,2019-06-18
39,2640,319.13,320.13,0,0,2019-07-09
39,2640,319.13,321.13,0,0,2019-05-14
39,2640,319.13,321.13,0,0,2019-06-25
39,2640,320.13,320.13,0,0,2019-06-11
39,2640,320.13,321.13,0,0,2019-05-21
39,2640,320.13,321.13,0,0,2019-05-28
39,2640,320.13,321.13,0,0,2019-07-02
39,2640,321.13,320.13,0,0,2019-07-23
39,2640,321.13,320.13,0,0,2019-07-30
39,2640,321.13,321.13,0,0,2019-05-07
39,2640,321.13,321.13,0,0,2019-07-16
39,2640,321.13,321.13,0,0,2019-08-13
39,2664,243.47,283.3,0,0,2019-08-13
39,2664,243.5,327.89,0,0,2017-07-18
39,2664,244.5,275.48,0,1,2019-01-22
39,2664,246.38,283.3,1,0,2019-08-06
39,2664,246.41,277.48,1,1,2019-01-15
39,2664,249.29,326.89,0,0,2017-05-09
39,2664,250.26,310.43,1,1,2018-05-29
39,2664,264.81,327.89,0,1,2017-11-28
39,2664,269.66,328.89,1,1,2017-12-05
39,2664,273.54,275.54,0,0,2019-03-19
39,2664,273.57,273.57,0,0,2018-09-18
39,2664,274.51,275.51,0,0,2019-03-12
39,2664,275.48,275.48,0,0,2019-03-26
39,2664,277.48,276.48,0,0,2019-01-08
39,2664,278.39,279.39,0,0,2018-12-25
39,2664,278.42,277.42,0,0,2018-09-25
39,2664,281.3,281.3,0,0,2018-11-06
39,2664,281.3,281.3,0,0,2019-01-01
39,2664,281.3,281.3,0,0,2019-02-26
39,2664,281.3,282.3,0,0,2019-02-05
39,2664,281.3,282.3,0,0,2019-02-19
39,2664,282.3,281.3,0,0,2018-10-30
39,2664,282.3,282.3,0,0,2018-08-14
39,2664,282.3,282.3,0,0,2018-09-04
39,2664,282.3,282.3,0,0,2018-10-02
39,2664,282.3,283.3,0,0,2018-10-16
39,2664,282.3,283.3,0,0,2018-11-13
39,2664,283.3,281.3,0,0,2018-10-09
39,2664,283.3,281.3,0,0,2018-10-23
39,2664,283.3,281.3,0,0,2018-11-20
39,2664,283.3,281.3,0,0,2018-12-04
39,2664,283.3,281.3,0,0,2018-12-18
39,2664,283.3,282.3,0,0,2018-08-21
39,2664,283.3,282.3,0,0,2018-09-11
39,2664,283.3,282.3,0,0,2019-01-29
39,2664,283.3,282.3,0,0,2019-02-12
39,2664,283.3,282.3,0,0,2019-03-05
39,2664,283.3,282.3,0,0,2019-07-30
39,2664,283.3,283.3,0,0,2018-08-07
39,2664,283.3,283.3,0,0,2018-08-28
39,2664,283.3,283.3,0,0,2018-11-27
39,2664,283.3,283.3,0,0,2018-12-11
39,2664,285.24,283.24,0,0,2019-07-16
39,2664,285.24,283.24,0,0,2019-07-23
39,2664,286.15,286.15,0,0,2018-07-31
39,2664,288.12,287.12,0,0,2018-06-12
39,2664,293.0,291.0,0,0,2019-07-09
39,2664,293.94,338.53,0,0,2019-06-18
39,2664,301.67,303.67,0,0,2018-06-05
39,2664,309.43,309.43,0,0,2018-05-15
39,2664,309.43,309.43,0,0,2018-07-24
39,2664,309.43,311.43,0,0,2018-05-08
39,2664,310.43,310.43,0,0,2018-05-22
39,2664,310.43,310.43,0,0,2018-06-19
39,2664,310.43,310.43,0,0,2018-07-03
39,2664,310.43,310.43,0,0,2018-07-10
39,2664,310.43,311.43,0,0,2018-06-26
39,2664,310.43,311.43,0,0,2018-07-17
39,2664,313.31,315.31,0,0,2019-04-02
39,2664,316.25,317.25,0,0,2018-05-01
39,2664,319.13,320.13,0,0,2018-03-20
39,2664,322.1,321.1,0,0,2018-01-30
39,2664,324.01,324.01,0,0,2019-06-25
39,2664,325.01,323.01,0,0,2019-07-02
39,2664,325.95,324.95,0,0,2017-02-28
39,2664,325.98,323.98,0,0,2017-12-12
39,2664,326.89,326.89,0,0,2017-06-13
39,2664,326.89,326.89,0,0,2017-07-11
39,2664,326.89,326.89,0,0,2017-08-01
39,2664,326.89,326.89,0,0,2017-09-12
39,2664,326.89,326.89,0,0,2017-11-07
39,2664,326.89,326.89,0,0,2017-12-26
39,2664,326.89,326.89,0,0,2018-01-16
39,2664,326.89,327.89,0,0,2017-02-14
39,2664,326.89,327.89,0,0,2017-04-18
39,2664,326.89,327.89,0,0,2017-06-06
39,2664,326.89,327.89,0,0,2017-06-27
39,2664,326.89,327.89,0,0,2018-01-09
39,2664,326.89,327.89,0,0,2018-03-13
39,2664,326.89,327.89,0,0,2018-03-27
39,2664,326.89,327.89,0,0,2018-04-17
39,2664,326.89,328.89,0,0,2017-03-21
39,2664,326.89,328.89,0,0,2017-03-28
39,2664,326.89,328.89,0,0,2017-05-16
39,2664,326.89,328.89,0,0,2017-05-23
39,2664,326.89,328.89,0,0,2017-06-20
39,2664,326.89,328.89,0,0,2017-07-04
39,2664,326.89,328.89,0,0,2017-09-05
39,2664,326.89,328.89,0,0,2017-12-19
39,2664,326.89,328.89,0,0,2018-02-20
39,2664,326.89,328.89,0,0,2018-02-27
39,2664,326.89,328.89,0,0,2018-03-06
39,2664,327.89,326.89,0,0,2017-08-08
39,2664,327.89,326.89,0,0,2017-10-10
39,2664,327.89,326.89,0,0,2017-10-31
39,2664,327.89,326.89,0,0,2017-11-21
39,2664,327.89,326.89,0,0,2018-04-10
39,2664,327.89,327.89,0,0,2017-03-14
39,2664,327.89,327.89,0,0,2017-04-11
39,2664,327.89,327.89,0,0,2017-08-22
39,2664,327.89,327.89,0,0,2017-08-29
39,2664,327.89,327.89,0,0,2018-04-03
39,2664,327.89,328.89,0,0,2017-02-21
39,2664,327.89,328.89,0,0,2017-03-07
39,2664,327.89,328.89,0,0,2017-05-30
39,2664,327.89,328.89,0,0,2017-07-25
39,2664,327.89,328.89,0,0,2017-08-15
39,2664,327.89,328.89,0,0,2017-10-17
39,2664,327.89,328.89,0,0,2017-10-24
39,2664,328.89,326.89,0,0,2017-10-03
39,2664,328.89,326.89,0,0,2017-11-14
39,2664,328.89,326.89,0,0,2018-02-06
39,2664,328.89,327.89,0,0,2017-05-02
39,2664,328.89,327.89,0,0,2017-09-19
39,2664,328.89,327.89,0,0,2017-09-26
39,2664,328.89,327.89,0,0,2018-01-02
39,2664,328.89,327.89,0,0,2018-01-23
39,2664,328.89,328.89,0,0,2017-04-04
39,2664,328.89,328.89,0,0,2017-04-25
39,2664,328.89,328.89,0,0,2018-02-13
39,2664,328.89,328.89,0,0,2018-04-24
39,2664,337.56,339.56,0,0,2019-05-07
39,2664,338.53,338.53,0,0,2019-05-14
39,2664,338.53,339.53,0,0,2019-05-21
39,2664,338.53,340.53,0,0,2019-04-16
39,2664,338.53,340.53,0,0,2019-04-30
39,2664,339.53,339.53,0,0,2019-04-09
39,2664,340.53,338.53,0,0,2019-06-11
39,2664,340.53,339.53,0,0,2019-05-28
39,2664,340.53,340.53,0,0,2019-04-23
39,2664,340.53,340.53,0,0,2019-06-04
39,2704,213.43,319.13,0,0,2019-06-25
39,2704,231.89,291.03,0,0,2019-03-12
39,2704,241.53,241.53,0,1,2018-12-11
39,2704,242.5,281.33,0,0,2017-04-04
39,2704,242.5,290.03,0,0,2018-04-24
39,2704,242.5,291.03,0,0,2018-04-03
39,2704,242.53,242.53,0,0,2018-12-04
39,2704,242.53,242.53,0,0,2019-01-01
39,2704,242.53,243.53,0,0,2018-12-18
39,2704,242.53,279.39,0,0,2017-09-05
39,2704,242.53,290.03,1,0,2018-05-15
39,2704,242.53,291.03,0,0,2017-12-12
39,2704,242.53,291.03,1,0,2018-05-22
39,2704,242.53,292.03,0,0,2017-05-30
39,2704,242.53,292.03,0,0,2018-01-30
39,2704,242.53,292.03,0,0,2018-09-11
39,2704,243.47,292.03,1,0,2017-12-05
39,2704,243.5,244.5,0,0,2017-07-04
39,2704,243.5,244.5,0,0,2017-07-11
39,2704,243.5,244.5,0,0,2017-07-18
39,2704,243.5,280.33,0,0,2017-04-18
39,2704,243.5,291.03,0,0,2018-04-17
39,2704,243.53,241.53,0,0,2019-01-08
39,2704,243.53,243.53,0,0,2018-12-25
39,2704,243.53,291.03,0,0,2018-05-29
39,2704,243.53,291.03,0,0,2019-02-26
39,2704,243.53,291.03,0,0,2019-03-05
39,2704,243.53,291.03,1,0,2018-01-16
39,2704,243.53,292.03,1,0,2017-05-16
39,2704,243.53,292.03,1,0,2018-01-23
39,2704,244.44,319.13,0,0,2019-05-14
39,2704,244.5,292.03,0,0,2018-04-10
39,2704,247.35,290.03,1,0,2017-11-28
39,2704,249.29,280.39,0,0,2017-08-29
39,2704,252.23,253.23,0,0,2017-09-12
39,2704,252.26,281.33,0,0,2017-04-11
39,2704,253.23,290.03,1,0,2017-05-23
39,2704,255.14,291.03,0,0,2018-09-18
39,2704,260.93,260.93,0,0,2018-11-27
39,2704,260.93,261.93,0,0,2018-11-13
39,2704,261.93,260.93,0,0,2018-11-06
39,2704,261.93,261.93,0,0,2018-11-20
39,2704,261.93,320.13,0,0,2019-05-07
39,2704,261.93,320.13,0,0,2019-07-02
39,2704,262.93,319.13,0,0,2019-06-18
39,2704,267.75,267.75,0,0,2017-07-25
39,2704,268.75,268.75,0,0,2017-06-27
39,2704,273.54,275.54,0,0,2018-02-06
39,2704,275.51,275.51,0,0,2017-08-01
39,2704,278.39,280.39,0,0,2017-08-22
39,2704,280.33,281.33,0,0,2019-03-19
39,2704,280.33,282.33,0,0,2017-03-28
39,2704,284.24,284.24,0,0,2018-10-23
39,2704,290.03,290.03,0,0,2017-09-26
39,2704,290.03,290.03,0,0,2017-10-31
39,2704,290.03,290.03,0,0,2018-01-09
39,2704,290.03,290.03,0,0,2019-01-15
39,2704,290.03,291.03,0,0,2017-05-02
39,2704,290.03,291.03,0,0,2017-10-03
39,2704,290.03,291.03,0,0,2017-11-21
39,2704,290.03,291.03,0,0,2018-07-17
39,2704,290.03,291.03,0,0,2018-07-24
39,2704,290.03,292.03,0,0,2017-06-13
39,2704,290.03,292.03,0,0,2017-10-24
39,2704,290.03,292.03,0,0,2017-12-19
39,2704,290.03,292.03,0,0,2017-12-26
39,2704,290.03,292.03,0,0,2018-02-13
39,2704,290.03,292.03,0,0,2018-05-08
39,2704,290.03,292.03,0,0,2018-06-12
39,2704,291.03,290.03,0,0,2017-06-06
39,2704,291.03,290.03,0,0,2017-08-08
39,2704,291.03,290.03,0,0,2019-02-05
39,2704,291.03,290.03,0,0,2019-02-12
39,2704,291.03,291.03,0,0,2017-04-25
39,2704,291.03,291.03,0,0,2017-09-19
39,2704,291.03,291.03,0,0,2017-10-10
39,2704,291.03,291.03,0,0,2018-02-20
39,2704,291.03,291.03,0,0,2018-03-06
39,2704,291.03,292.03,0,0,2017-05-09
39,2704,291.03,292.03,0,0,2017-11-14
39,2704,291.03,292.03,0,0,2018-10-09
39,2704,291.03,292.03,0,0,2018-10-16
39,2704,291.03,292.03,0,0,2019-02-19
39,2704,292.03,290.03,0,0,2017-08-15
39,2704,292.03,290.03,0,0,2017-11-07
39,2704,292.03,290.03,0,0,2018-01-02
39,2704,292.03,290.03,0,0,2018-06-05
39,2704,292.03,291.03,0,0,2018-05-01
39,2704,292.03,292.03,0,0,2017-10-17
39,2704,292.03,292.03,0,0,2018-03-13
39,2704,292.03,292.03,0,0,2018-09-25
39,2704,292.03,292.03,0,0,2019-01-29
39,2704,319.13,319.13,0,0,2019-04-16
39,2704,319.13,319.13,0,0,2019-07-16
39,2704,319.13,320.13,0,0,2019-04-30
39,2704,319.13,320.13,0,0,2019-08-13
39,2704,320.13,319.13,0,0,2019-07-09
39,2704,320.13,319.13,0,0,2019-08-06
39,2704,320.13,320.13,0,0,2019-03-26
39,2704,320.13,320.13,0,0,2019-04-02
39,2704,320.13,320.13,0,0,2019-07-23
39,2704,320.13,321.13,0,0,2019-05-28
39,2704,320.13,321.13,0,0,2019-06-11
39,2704,321.13,321.13,0,0,2019-06-04
39,2707,169.78,184.36,1,0,2019-03-19
39,2707,175.57,175.57,0,0,2018-11-20
39,2707,175.57,176.57,0,0,2019-04-09
39,2707,175.57,177.57,0,0,2019-06-11
39,2707,176.54,177.54,0,0,2019-03-26
39,2707,176.57,175.57,0,0,2019-04-02
39,2707,176.57,175.57,0,0,2019-06-18
39,2707,176.57,215.34,0,0,2018-04-10
39,2707,176.6,217.28,0,0,2017-01-24
39,2707,177.51,177.51,0,0,2019-01-29
39,2707,178.48,178.48,0,0,2019-06-04
39,2707,178.51,179.51,0,0,2017-03-07
39,2707,178.54,176.54,0,0,2019-01-01
39,2707,179.48,179.48,0,0,2018-09-18
39,2707,179.48,179.48,0,0,2019-04-16
39,2707,180.42,181.42,0,0,2019-01-08
39,2707,180.42,181.42,0,0,2019-02-05
39,2707,180.48,180.48,0,0,2019-04-23
39,2707,181.39,182.39,0,0,2019-01-22
39,2707,181.42,180.42,0,0,2018-09-11
39,2707,181.45,179.45,0,0,2019-05-07
39,2707,182.36,182.36,0,0,2019-05-28
39,2707,182.36,219.25,1,0,2018-06-05
39,2707,182.36,227.95,0,0,2018-06-26
39,2707,182.39,182.39,0,0,2019-05-21
39,2707,183.33,181.39,1,0,2018-10-16
39,2707,183.33,184.33,0,0,2018-11-06
39,2707,183.39,182.39,0,0,2018-10-02
39,2707,183.39,183.39,0,0,2019-02-19
39,2707,183.39,183.39,1,0,2018-10-09
39,2707,184.3,185.3,0,0,2017-11-21
39,2707,184.3,185.3,0,0,2019-02-26
39,2707,184.33,184.33,0,0,2018-08-28
39,2707,184.33,184.33,0,0,2019-03-05
39,2707,184.33,219.22,0,0,2017-10-17
39,2707,184.33,230.92,0,0,2016-11-22
39,2707,184.36,182.36,0,0,2019-03-12
39,2707,184.36,229.95,0,0,2018-07-03
39,2707,185.27,186.27,0,0,2018-12-18
39,2707,185.27,187.27,0,0,2019-05-14
39,2707,185.27,227.95,0,0,2018-07-17
39,2707,185.27,228.92,0,0,2016-11-08
39,2707,185.27,229.95,0,0,2018-07-10
39,2707,185.3,186.3,0,0,2018-11-27
39,2707,185.3,186.3,0,0,2018-12-25
39,2707,185.33,184.33,0,0,2018-10-30
39,2707,185.33,184.33,0,0,2018-11-13
39,2707,186.24,183.39,1,0,2018-10-23
39,2707,186.24,188.18,1,0,2018-08-21
39,2707,186.27,220.22,0,0,2017-11-14
39,2707,186.27,228.92,0,0,2016-11-15
39,2707,186.3,219.28,0,0,2017-01-31
39,2707,187.21,187.21,0,0,2018-12-11
39,2707,187.21,217.34,1,0,2018-03-20
39,2707,187.21,219.28,0,0,2017-02-07
39,2707,187.24,187.24,0,0,2018-12-04
39,2707,187.24,188.24,0,0,2018-09-25
39,2707,187.24,221.22,0,0,2017-11-07
39,2707,187.27,186.27,0,0,2019-02-12
39,2707,187.27,186.27,0,0,2019-06-25
39,2707,188.18,188.18,0,0,2018-09-04
39,2707,188.18,215.34,0,0,2018-04-17
39,2707,188.18,218.28,0,0,2017-02-28
39,2707,188.18,221.22,0,0,2017-10-31
39,2707,188.21,188.21,0,0,2019-04-30
39,2707,189.15,216.34,0,0,2018-03-27
39,2707,189.18,188.18,0,0,2018-08-14
39,2707,189.18,190.18,0,0,2019-01-15
39,2707,189.18,221.22,1,0,2017-10-03
39,2707,190.15,190.15,0,0,2018-07-31
39,2707,191.09,230.92,0,0,2016-11-29
39,2707,191.12,191.12,0,0,2018-08-07
39,2707,192.06,219.22,0,0,2017-10-24
39,2707,192.09,193.09,0,0,2019-08-13
39,2707,192.09,217.28,0,0,2017-02-21
39,2707,193.06,219.28,0,0,2017-02-14
39,2707,193.06,220.22,0,0,2017-10-10
39,2707,196.0,216.34,0,0,2018-04-03
39,2707,198.88,197.88,0,0,2019-07-02
39,2707,202.76,201.76,0,0,2019-07-30
39,2707,202.76,202.76,0,0,2019-07-16
39,2707,209.52,209.52,0,0,2019-08-06
39,2707,209.55,209.55,0,0,2019-07-23
39,2707,209.55,210.55,0,0,2018-07-24
39,2707,210.49,211.49,0,0,2018-02-13
39,2707,210.55,210.55,0,0,2018-06-12
39,2707,211.52,210.52,0,0,2017-04-11
39,2707,211.52,211.52,0,0,2016-12-06
39,2707,211.52,211.52,0,0,2017-12-12
39,2707,212.46,212.46,0,0,2018-01-30
39,2707,213.4,213.4,0,0,2017-06-20
39,2707,213.4,213.4,0,0,2017-09-12
39,2707,214.37,214.37,0,0,2017-03-14
39,2707,214.37,216.37,0,0,2017-07-04
39,2707,214.4,215.4,0,0,2017-12-05
39,2707,215.4,215.4,0,0,2017-07-11
39,2707,216.31,216.31,0,0,2019-07-09
39,2707,216.34,217.34,0,0,2017-12-19
39,2707,216.34,217.34,0,0,2018-03-13
39,2707,217.28,217.28,0,0,2017-01-17
39,2707,218.25,220.25,0,0,2017-05-30
39,2707,218.28,218.28,0,0,2017-08-29
39,2707,218.28,219.28,0,0,2017-04-25
39,2707,218.28,219.28,0,0,2018-01-02
39,2707,218.31,216.31,0,0,2017-06-06
39,2707,219.22,219.22,0,0,2018-05-15
39,2707,220.19,220.19,0,0,2017-09-05
39,2707,220.19,220.19,0,0,2017-11-28
39,2707,220.22,219.22,0,0,2017-09-26
39,2707,220.25,220.25,0,0,2018-05-29
39,2707,221.16,221.16,0,0,2018-02-06
39,2707,221.16,222.16,0,0,2018-02-27
39,2707,221.16,223.16,0,0,2017-08-08
39,2707,221.22,219.22,0,0,2017-05-02
39,2707,222.19,221.19,0,0,2017-06-27
39,2707,222.19,221.19,0,0,2018-03-06
39,2707,222.19,222.19,0,0,2018-01-23
39,2707,223.1,224.1,0,0,2017-04-18
39,2707,223.1,224.1,0,0,2017-08-01
39,2707,223.13,222.13,0,0,2017-09-19
39,2707,223.13,224.13,0,0,2017-05-23
39,2707,223.16,223.16,0,0,2018-05-08
39,2707,224.07,224.07,0,0,2017-08-15
39,2707,224.07,225.07,0,0,2017-07-25
39,2707,224.07,225.07,0,0,2018-01-16
39,2707,224.1,223.1,0,0,2017-06-13
39,2707,224.1,224.1,0,0,2017-05-16
39,2707,225.04,227.04,0,0,2016-12-13
39,2707,225.04,227.04,0,0,2018-04-24
39,2707,225.07,225.07,0,0,2016-12-27
39,2707,225.07,225.07,0,0,2017-03-28
39,2707,226.04,225.04,0,0,2017-08-22
39,2707,226.07,225.07,0,0,2017-01-10
39,2707,226.07,225.07,0,0,2017-04-04
39,2707,226.98,227.98,0,0,2018-05-22
39,2707,227.01,226.01,0,0,2017-03-21
39,2707,227.01,228.01,0,0,2017-05-09
39,2707,227.04,225.04,0,0,2018-02-20
39,2707,227.98,226.98,0,0,2017-01-03
39,2707,227.98,227.98,0,0,2018-01-09
39,2707,228.95,228.95,0,0,2018-06-19
39,2707,228.98,227.98,0,0,2016-12-20
39,2707,229.92,230.92,0,0,2018-05-01
39,2707,229.95,228.95,0,0,2017-12-26
39,2707,231.83,232.83,0,0,2017-07-18
39,2760,174.63,232.83,0,0,2017-05-09
39,2760,174.63,233.83,0,0,2017-04-25
39,2760,175.63,233.83,0,0,2017-05-02
39,2760,183.36,261.93,0,0,2019-08-13
39,2760,184.36,260.93,0,0,2019-08-06
39,2760,190.18,233.83,0,0,2017-02-07
39,2760,193.03,260.93,0,0,2019-04-23
39,2760,193.03,260.93,0,0,2019-04-30
39,2760,193.03,262.93,0,0,2019-04-16
39,2760,194.03,242.53,0,0,2019-02-19
39,2760,195.0,232.83,0,0,2017-02-21
39,2760,195.03,241.53,0,1,2019-02-12
39,2760,196.0,195.0,0,0,2018-05-01
39,2760,196.0,196.0,0,0,2018-05-15
39,2760,201.79,232.83,0,0,2017-02-14
39,2760,214.43,242.53,0,0,2018-06-19
39,2760,231.83,232.83,0,0,2016-12-13
39,2760,232.83,231.83,0,0,2016-11-22
39,2760,232.83,231.83,0,0,2017-01-17
39,2760,232.83,231.83,0,0,2017-04-04
39,2760,232.83,231.83,0,0,2018-10-02
39,2760,232.83,232.83,0,0,2016-11-08
39,2760,232.83,232.83,0,0,2016-11-29
39,2760,232.83,232.83,0,0,2017-01-10
39,2760,232.83,232.83,0,0,2017-01-31
39,2760,232.83,233.83,0,0,2016-11-15
39,2760,232.83,233.83,0,0,2016-12-06
39,2760,232.83,233.83,0,0,2017-03-14
39,2760,232.83,233.83,0,0,2017-03-21
39,2760,232.83,233.83,0,0,2017-04-11
39,2760,233.83,231.83,0,0,2017-01-03
39,2760,233.83,232.83,0,0,2017-03-28
39,2760,233.83,232.83,0,0,2017-05-16
39,2760,233.83,232.83,0,0,2018-10-09
39,2760,233.83,233.83,0,0,2017-04-18
39,2760,234.77,234.77,0,0,2018-10-16
39,2760,238.68,238.68,0,0,2018-10-30
39,2760,241.53,241.53,0,0,2018-05-22
39,2760,241.53,241.53,0,0,2018-09-25
39,2760,241.53,241.53,0,0,2018-11-13
39,2760,241.53,241.53,0,0,2018-11-27
39,2760,241.53,243.53,0,0,2018-09-18
39,2760,241.53,243.53,0,0,2018-11-06
39,2760,241.53,243.53,0,0,2018-12-04
39,2760,242.53,241.53,0,0,2018-12-11
39,2760,242.53,241.53,0,0,2018-12-25
39,2760,242.53,241.53,0,0,2019-01-29
39,2760,242.53,241.53,0,1,2019-01-15
39,2760,243.53,241.53,0,0,2019-02-05
39,2760,243.53,242.53,0,0,2018-06-05
39,2760,243.53,242.53,0,0,2018-07-31
39,2760,243.53,243.53,0,0,2019-01-08
39,2760,260.93,242.53,0,1,2019-03-19
39,2760,260.93,260.93,0,0,2019-06-04
39,2760,260.93,260.93,0,0,2019-07-30
39,2760,260.93,261.93,0,0,2019-04-02
39,2760,260.93,261.93,0,0,2019-06-11
39,2760,260.93,261.93,0,0,2019-07-23
39,2760,260.93,262.93,0,0,2019-05-07
39,2760,261.93,242.53,0,1,2019-03-05
39,2760,261.93,242.53,0,1,2019-03-26
39,2760,261.93,260.93,0,0,2019-05-28
39,2760,262.93,242.53,0,1,2019-02-26
39,2760,262.93,243.53,0,1,2019-03-12
39,2760,262.93,260.93,0,0,2019-07-16
39,2760,262.93,261.93,0,0,2019-05-14
39,2760,262.93,261.93,0,0,2019-07-09
39,2760,262.93,262.93,0,0,2019-05-21
39,2826,194.97,308.49,1,0,2018-05-08
39,2826,197.94,280.36,1,1,2017-03-07
39,2826,207.64,327.92,1,1,2019-04-23
39,2826,222.13,281.36,1,0,2017-10-24
39,2826,242.53,279.36,0,0,2017-01-24
39,2826,243.5,311.43,0,1,2018-12-18
39,2826,243.53,280.36,1,0,2017-01-17
39,2826,244.47,280.36,0,1,2018-04-17
39,2826,244.5,287.12,0,0,2018-08-21
39,2826,244.5,289.12,0,0,2018-09-18
39,2826,245.44,280.36,1,1,2018-04-10
39,2826,245.44,281.36,1,0,2017-01-10
39,2826,245.44,281.36,1,0,2017-09-19
39,2826,245.47,279.36,0,0,2017-12-26
39,2826,246.41,280.36,1,0,2018-02-27
39,2826,246.41,327.92,1,1,2019-04-16
39,2826,248.32,310.43,1,1,2018-12-11
39,2826,248.38,287.12,0,0,2018-08-28
39,2826,250.29,280.36,1,0,2017-09-26
39,2826,252.23,288.12,0,0,2018-09-04
39,2826,253.2,289.12,1,0,2018-09-11
39,2826,255.14,310.43,0,1,2018-12-25
39,2826,262.9,281.36,1,0,2017-05-23
39,2826,262.93,279.36,1,0,2017-05-16
39,2826,269.66,280.36,1,0,2018-01-23
39,2826,269.69,281.36,1,0,2018-01-16
39,2826,277.42,277.42,0,0,2018-01-30
39,2826,279.36,279.36,0,0,2016-11-22
39,2826,279.36,279.36,0,0,2017-03-14
39,2826,279.36,279.36,0,0,2017-04-11
39,2826,279.36,279.36,0,0,2017-06-20
39,2826,279.36,279.36,0,0,2017-07-18
39,2826,279.36,279.36,0,0,2017-09-12
39,2826,279.36,279.36,0,0,2018-03-20
39,2826,279.36,280.36,0,0,2017-04-04
39,2826,279.36,280.36,0,0,2017-07-04
39,2826,279.36,280.36,0,0,2017-08-01
39,2826,279.36,280.36,0,0,2017-08-08
39,2826,279.36,281.36,0,0,2016-11-29
39,2826,279.36,281.36,0,0,2016-12-13
39,2826,279.36,281.36,0,0,2016-12-27
39,2826,279.36,281.36,0,0,2017-04-18
39,2826,279.36,281.36,0,0,2017-04-25
39,2826,279.36,281.36,0,0,2017-07-25
39,2826,279.36,281.36,0,0,2017-08-22
39,2826,279.36,281.36,0,0,2017-12-19
39,2826,280.33,281.33,0,0,2018-09-25
39,2826,280.36,279.36,0,0,2016-11-08
39,2826,280.36,279.36,0,0,2017-07-11
39,2826,280.36,279.36,0,0,2017-09-05
39,2826,280.36,279.36,0,0,2018-02-06
39,2826,280.36,279.36,0,0,2018-03-06
39,2826,280.36,279.36,0,0,2018-03-13
39,2826,280.36,280.36,0,0,2016-11-15
39,2826,280.36,280.36,0,0,2016-12-20
39,2826,280.36,280.36,0,0,2017-06-13
39,2826,280.36,280.36,0,0,2017-08-15
39,2826,280.36,280.36,0,0,2017-11-07
39,2826,280.36,280.36,0,0,2017-11-14
39,2826,280.36,280.36,0,0,2018-01-09
39,2826,280.36,280.36,0,0,2018-02-13
39,2826,280.36,280.36,0,0,2018-02-20
39,2826,280.36,281.36,0,0,2017-01-31
39,2826,280.36,281.36,0,0,2017-02-14
39,2826,280.36,281.36,0,0,2017-05-02
39,2826,280.36,281.36,0,0,2017-10-17
39,2826,280.36,281.36,0,0,2017-11-21
39,2826,281.36,279.36,0,0,2017-02-28
39,2826,281.36,279.36,0,0,2017-03-21
39,2826,281.36,279.36,0,0,2017-05-30
39,2826,281.36,279.36,0,0,2017-08-29
39,2826,281.36,279.36,0,0,2017-10-03
39,2826,281.36,279.36,0,0,2017-12-12
39,2826,281.36,279.36,0,0,2018-03-27
39,2826,281.36,280.36,0,0,2016-12-06
39,2826,281.36,280.36,0,0,2017-01-03
39,2826,281.36,280.36,0,0,2017-02-07
39,2826,281.36,280.36,0,0,2017-02-21
39,2826,281.36,280.36,0,0,2017-03-28
39,2826,281.36,280.36,0,0,2017-05-09
39,2826,281.36,280.36,0,0,2017-06-06
39,2826,281.36,280.36,0,0,2017-10-10
39,2826,281.36,280.36,0,0,2018-01-02
39,2826,281.36,281.36,0,0,2017-06-27
39,2826,281.36,281.36,0,0,2017-10-31
39,2826,281.36,281.36,0,0,2017-11-28
39,2826,281.36,281.36,0,0,2017-12-05
39,2826,283.24,283.24,0,0,2018-04-24
39,2826,287.12,288.12,0,0,2018-08-14
39,2826,288.12,279.36,1,0,2018-04-03
39,2826,293.97,325.01,0,1,2019-05-28
39,2826,294.88,324.01,0,1,2019-05-07
39,2826,294.88,325.01,0,1,2019-05-21
39,2826,295.85,297.85,0,0,2019-06-04
39,2826,295.91,323.01,0,1,2019-05-14
39,2826,309.43,309.43,0,0,2018-06-12
39,2826,309.43,309.43,0,0,2018-07-31
39,2826,309.43,310.43,0,0,2018-06-05
39,2826,309.43,310.43,0,0,2018-06-19
39,2826,309.43,310.43,0,0,2018-06-26
39,2826,309.43,310.43,0,0,2018-07-24
39,2826,309.43,310.43,0,0,2018-10-09
39,2826,309.43,310.43,0,0,2018-11-06
39,2826,309.43,310.43,0,0,2018-11-27
39,2826,309.43,310.43,0,0,2018-12-04
39,2826,309.43,311.43,0,0,2019-01-22
39,2826,309.49,307.49,0,0,2018-05-01
39,2826,310.43,309.43,0,0,2018-11-20
39,2826,310.43,309.43,0,0,2019-01-01
39,2826,310.43,311.43,0,0,2018-07-17
39,2826,310.43,311.43,0,0,2018-10-02
39,2826,311.43,309.43,0,0,2018-05-15
39,2826,311.43,309.43,0,0,2018-07-03
39,2826,311.43,309.43,0,0,2018-07-10
39,2826,311.43,309.43,0,0,2018-08-07
39,2826,311.43,309.43,0,0,2018-10-16
39,2826,311.43,309.43,0,0,2019-01-15
39,2826,311.43,310.43,0,0,2018-10-30
39,2826,311.43,310.43,0,0,2018-11-13
39,2826,311.43,311.43,0,0,2018-05-22
39,2826,311.43,311.43,0,0,2018-05-29
39,2826,311.43,311.43,0,0,2018-10-23
39,2826,311.43,311.43,0,0,2019-01-08
39,2826,322.04,322.04,0,0,2019-01-29
39,2826,323.01,323.01,0,0,2019-04-30
39,2826,325.92,325.92,0,0,2019-02-05
39,2826,325.92,325.92,0,0,2019-02-12
39,2826,325.92,325.92,0,0,2019-03-19
39,2826,325.92,325.92,0,0,2019-03-26
39,2826,325.92,325.92,0,0,2019-06-25
39,2826,325.92,326.92,0,0,2019-03-05
39,2826,325.92,326.92,0,0,2019-08-06
39,2826,325.92,327.92,0,0,2019-02-19
39,2826,325.92,327.92,0,0,2019-07-23
39,2826,325.92,327.92,0,0,2019-07-30
39,2826,326.92,325.92,0,0,2019-02-26
39,2826,326.92,325.92,0,0,2019-03-12
39,2826,326.92,325.92,0,0,2019-06-11
39,2826,326.92,325.92,0,0,2019-07-16
39,2826,326.92,326.92,0,0,2019-04-09
39,2826,326.92,326.92,0,0,2019-07-02
39,2826,327.92,325.92,0,0,2019-06-18
39,2826,327.92,326.92,0,0,2019-07-09
39,2826,327.92,327.92,0,0,2019-04-02
39,2826,327.92,327.92,0,0,2019-08-13
39,2867,387.03,631.53,0,0,2017-11-07
39,2867,388.03,630.53,0,1,2017-10-31
39,2867,435.53,658.63,1,1,2017-01-17
39,2867,435.53,707.13,1,0,2018-07-24
39,2867,435.53,707.13,1,0,2018-07-31
39,2867,435.53,709.13,1,0,2018-08-21
39,2867,436.53,659.63,1,0,2017-01-10
39,2867,437.53,660.63,1,0,2017-01-03
39,2867,437.53,709.13,1,0,2018-08-28
39,2867,437.53,709.13,1,0,2018-10-02
39,2867,484.03,709.13,1,1,2018-11-13
39,2867,485.03,659.63,0,0,2016-12-13
39,2867,485.03,766.33,1,1,2019-05-28
39,2867,486.03,486.03,0,0,2018-03-06
39,2867,486.03,726.53,1,0,2019-03-05
39,2867,486.03,765.33,1,1,2019-05-21
39,2867,514.13,629.53,0,0,2018-04-24
39,2867,514.13,629.53,0,0,2018-05-08
39,2867,515.13,629.53,0,0,2018-05-01
39,2867,534.53,658.63,0,0,2017-05-02
39,2867,572.33,707.13,0,0,2018-10-09
39,2867,581.03,727.53,0,1,2019-07-30
39,2867,582.03,726.53,1,1,2019-08-06
39,2867,629.53,630.53,0,0,2018-04-03
39,2867,630.53,630.53,0,0,2017-09-26
39,2867,630.53,630.53,0,0,2018-03-13
39,2867,630.53,630.53,0,0,2018-05-29
39,2867,631.53,630.53,0,0,2017-10-17
39,2867,658.63,658.63,0,0,2017-04-11
39,2867,658.63,659.63,0,0,2017-02-28
39,2867,658.63,660.63,0,0,2016-11-15
39,2867,659.63,659.63,0,0,2017-04-04
39,2867,659.63,660.63,0,0,2016-11-22
39,2867,659.63,660.63,0,0,2017-05-16
39,2867,707.13,707.13,0,0,2018-10-30
39,2867,707.13,708.13,0,0,2018-06-12
39,2867,707.13,709.13,0,0,2018-09-25
39,2867,708.13,707.13,0,0,2018-07-17
39,2867,708.13,707.13,0,0,2018-12-25
39,2867,708.13,709.13,0,0,2018-12-04
39,2867,708.13,709.13,0,0,2019-01-01
39,2867,709.13,708.13,0,0,2019-01-22
39,2867,709.13,709.13,0,0,2018-11-06
39,2867,726.53,726.53,0,0,2019-07-16
39,2867,726.53,728.53,0,0,2019-01-29
39,2867,766.33,765.33,0,0,2019-04-23
39,2867,767.33,766.33,0,0,2019-05-14
39,2956,583.03,581.03,0,0,2018-05-08
39,2956,583.03,581.03,0,0,2018-05-15
39,2956,630.53,629.53,0,0,2018-05-01
39,2956,631.53,629.53,0,0,2018-02-27
41,1062,157.17,194.03,0,0,2019-05-28
41,1062,160.05,184.33,0,0,2016-12-13
41,1062,160.05,194.03,0,0,2019-05-14
41,1062,160.08,184.33,0,0,2016-12-27
41,1062,160.08,195.03,0,0,2019-05-21
41,1062,160.11,159.11,0,0,2018-10-16
41,1062,161.02,163.02,0,0,2017-06-27
41,1062,161.02,183.33,0,0,2018-01-30
41,1062,161.05,160.05,0,0,2018-08-14
41,1062,161.05,161.05,0,0,2018-10-30
41,1062,161.05,184.33,0,0,2017-09-19
41,1062,161.99,161.99,0,0,2018-08-07
41,1062,161.99,161.99,0,0,2018-08-21
41,1062,161.99,161.99,0,0,2018-10-02
41,1062,161.99,162.99,0,0,2018-09-18
41,1062,161.99,162.99,0,0,2018-11-20
41,1062,161.99,163.99,0,0,2017-07-11
41,1062,161.99,163.99,0,0,2018-09-25
41,1062,161.99,183.33,0,0,2016-12-20
41,1062,161.99,183.33,0,0,2019-01-15
41,1062,161.99,184.33,0,0,2017-03-14
41,1062,161.99,184.33,0,0,2017-09-12
41,1062,161.99,184.33,0,0,2017-09-26
41,1062,161.99,184.33,1,0,2017-02-28
41,1062,161.99,184.33,1,0,2019-01-08
41,1062,161.99,185.33,0,0,2017-01-03
41,1062,161.99,185.33,0,0,2017-03-28
41,1062,161.99,185.33,0,0,2017-04-04
41,1062,161.99,185.33,0,0,2018-02-20
41,1062,161.99,185.33,1,0,2019-01-22
41,1062,162.02,161.02,0,0,2018-11-06
41,1062,162.02,183.33,0,0,2017-12-12
41,1062,162.99,161.99,0,0,2018-07-24
41,1062,162.99,161.99,0,0,2018-08-28
41,1062,162.99,162.99,0,0,2018-09-11
41,1062,162.99,163.99,0,0,2017-07-04
41,1062,162.99,165.93,1,0,2017-06-13
41,1062,162.99,183.33,0,0,2017-03-21
41,1062,162.99,185.33,0,0,2017-03-07
41,1062,162.99,185.33,0,0,2019-01-01
41,1062,163.02,184.33,0,0,2018-01-02
41,1062,163.93,163.93,0,0,2017-06-06
41,1062,163.99,161.99,0,0,2018-07-17
41,1062,163.99,161.99,0,0,2018-07-31
41,1062,163.99,161.99,0,0,2018-10-09
41,1062,163.99,161.99,0,0,2018-10-23
41,1062,163.99,161.99,0,0,2018-11-13
41,1062,163.99,163.99,0,0,2018-09-04
41,1062,163.99,183.33,0,0,2017-01-17
41,1062,163.99,183.33,0,0,2017-04-11
41,1062,163.99,183.33,0,0,2017-12-26
41,1062,163.99,183.36,0,0,2017-05-30
41,1062,163.99,184.33,0,0,2017-01-10
41,1062,163.99,184.33,0,0,2018-02-13
41,1062,163.99,185.33,0,0,2017-12-19
41,1062,164.93,185.33,0,0,2017-12-05
41,1062,164.96,162.96,0,0,2017-06-20
41,1062,164.96,185.33,0,0,2018-02-06
41,1062,166.84,166.84,0,0,2018-06-05
41,1062,170.72,170.72,0,0,2016-11-08
41,1062,172.72,170.72,0,0,2018-07-10
41,1062,177.54,177.54,0,0,2017-08-15
41,1062,179.45,181.45,0,0,2017-10-03
41,1062,179.51,177.51,0,0,2017-04-18
41,1062,181.39,183.39,0,0,2018-06-19
41,1062,181.42,181.42,0,0,2017-08-29
41,1062,181.45,180.45,0,0,2019-06-04
41,1062,182.36,182.36,0,0,2018-01-09
41,1062,182.36,184.36,0,0,2018-05-22
41,1062,182.36,184.36,0,0,2019-02-05
41,1062,182.39,181.39,0,0,2017-02-07
41,1062,182.39,182.39,0,0,2017-11-14
41,1062,182.39,183.39,0,0,2018-12-11
41,1062,183.33,183.33,0,0,2016-11-29
41,1062,183.33,183.33,0,0,2016-12-06
41,1062,183.33,183.33,0,0,2017-04-25
41,1062,183.33,183.33,0,0,2017-05-16
41,1062,183.33,183.33,0,0,2017-09-05
41,1062,183.33,183.33,0,0,2018-02-27
41,1062,183.33,183.33,0,0,2018-11-27
41,1062,183.33,183.33,0,0,2018-12-25
41,1062,183.33,184.33,0,0,2017-07-25
41,1062,183.33,184.33,0,0,2017-11-28
41,1062,183.33,184.33,0,0,2018-03-20
41,1062,183.33,184.33,0,0,2018-03-27
41,1062,183.33,184.33,0,0,2018-05-08
41,1062,183.33,185.33,0,0,2018-04-10
41,1062,183.33,185.33,0,0,2018-05-01
41,1062,183.33,185.33,0,0,2018-06-26
41,1062,183.36,183.36,0,0,2017-05-23
41,1062,183.39,181.39,0,0,2018-03-06
41,1062,183.39,182.39,0,0,2018-06-12
41,1062,184.33,183.33,0,0,2017-08-01
41,1062,184.33,183.33,0,0,2017-08-22
41,1062,184.33,183.33,0,0,2017-10-17
41,1062,184.33,183.33,0,0,2017-10-24
41,1062,184.33,184.33,0,0,2017-02-14
41,1062,184.33,184.33,0,0,2017-10-10
41,1062,184.33,184.33,0,0,2018-01-23
41,1062,184.33,184.33,0,0,2018-04-03
41,1062,184.33,184.33,0,0,2018-05-29
41,1062,184.33,184.33,0,0,2018-07-03
41,1062,184.33,185.33,0,0,2016-11-22
41,1062,184.33,185.33,0,0,2017-01-31
41,1062,184.33,185.33,0,0,2018-03-13
41,1062,184.33,185.33,0,0,2018-04-24
41,1062,184.33,185.33,0,0,2018-12-18
41,1062,184.33,185.33,0,0,2019-01-29
41,1062,185.33,183.33,0,0,2016-11-15
41,1062,185.33,183.33,0,0,2017-01-24
41,1062,185.33,183.33,0,0,2017-02-21
41,1062,185.33,183.33,0,0,2017-05-09
41,1062,185.33,183.33,0,0,2017-08-08
41,1062,185.33,184.33,0,0,2017-05-02
41,1062,185.33,184.33,0,0,2017-11-21
41,1062,185.33,184.33,0,0,2018-01-16
41,1062,185.33,184.33,0,0,2018-12-04
41,1062,185.33,185.33,0,0,2017-07-18
41,1062,185.33,185.33,0,0,2017-10-31
41,1062,185.33,185.33,0,0,2017-11-07
41,1062,185.33,185.33,0,0,2018-04-17
41,1062,185.33,185.33,0,0,2018-05-15
41,1062,190.12,191.12,0,0,2019-07-23
41,1062,190.15,190.15,0,0,2019-07-16
41,1062,193.03,193.03,0,0,2019-03-26
41,1062,193.03,193.03,0,0,2019-07-02
41,1062,193.03,194.03,0,0,2019-02-12
41,1062,193.03,194.03,0,0,2019-04-16
41,1062,193.03,194.03,0,0,2019-06-18
41,1062,193.03,195.03,0,0,2019-02-26
41,1062,193.03,195.03,0,0,2019-04-09
41,1062,193.03,195.03,0,0,2019-07-09
41,1062,193.09,191.09,0,0,2019-04-02
41,1062,193.09,193.09,0,0,2019-07-30
41,1062,194.03,193.03,0,0,2019-04-30
41,1062,194.03,194.03,0,0,2019-03-05
41,1062,194.03,194.03,0,0,2019-06-11
41,1062,194.03,194.03,0,0,2019-08-06
41,1062,194.03,195.03,0,0,2019-03-12
41,1062,194.03,195.03,0,0,2019-05-07
41,1062,195.03,193.03,0,0,2019-02-19
41,1062,195.03,193.03,0,0,2019-03-19
41,1062,195.03,195.03,0,0,2019-04-23
41,1062,195.03,195.03,0,0,2019-06-25
41,1062,195.03,195.03,0,0,2019-08-13
41,1109,182.36,270.69,1,0,2017-09-19
41,1109,208.61,310.43,0,0,2018-12-25
41,1109,208.61,311.43,0,0,2018-06-19
41,1109,212.43,319.13,0,0,2017-12-12
41,1109,212.43,320.13,0,0,2018-02-13
41,1109,213.43,319.13,0,0,2018-01-16
41,1109,222.13,270.69,0,0,2017-09-26
41,1109,225.1,298.82,0,0,2017-06-13
41,1109,227.04,309.43,0,0,2016-12-13
41,1109,231.83,273.54,0,0,2017-07-18
41,1109,235.71,311.43,1,0,2018-11-13
41,1109,235.77,321.13,0,0,2019-03-12
41,1109,237.65,287.18,0,0,2017-01-03
41,1109,237.68,310.43,1,0,2018-09-18
41,1109,238.68,310.43,0,0,2018-12-11
41,1109,239.59,320.13,0,0,2017-12-19
41,1109,241.56,310.43,0,0,2018-09-11
41,1109,246.44,309.43,1,0,2019-05-07
41,1109,247.35,310.43,0,0,2019-04-09
41,1109,247.35,311.43,0,0,2018-06-26
41,1109,247.35,311.43,0,0,2018-07-03
41,1109,248.32,309.43,1,1,2018-09-25
41,1109,253.17,311.43,0,0,2018-06-05
41,1109,254.14,296.85,1,0,2016-11-08
41,1109,258.02,309.43,0,0,2018-12-18
41,1109,258.02,321.13,0,0,2019-03-19
41,1109,260.96,320.13,1,1,2019-02-12
41,1109,261.96,310.43,1,0,2019-04-30
41,1109,263.87,309.43,1,0,2018-11-20
41,1109,265.78,265.78,0,0,2018-01-02
41,1109,266.78,321.13,0,0,2017-08-08
41,1109,269.69,269.69,0,0,2017-09-12
41,1109,269.72,309.43,0,0,2016-12-20
41,1109,270.63,311.43,0,0,2017-04-04
41,1109,271.63,270.63,0,0,2016-11-15
41,1109,271.63,309.43,0,0,2018-04-03
41,1109,271.66,321.13,0,0,2018-01-23
41,1109,272.6,319.13,1,0,2017-08-15
41,1109,273.54,275.54,0,0,2017-07-11
41,1109,273.54,275.54,0,0,2017-10-10
41,1109,273.57,310.43,0,0,2017-02-07
41,1109,274.54,274.54,0,0,2017-10-03
41,1109,274.57,310.43,1,0,2017-03-14
41,1109,275.48,276.48,0,0,2019-06-18
41,1109,275.48,310.43,0,0,2018-11-06
41,1109,275.54,319.13,1,1,2019-02-19
41,1109,277.48,310.43,0,0,2018-06-12
41,1109,280.36,280.36,0,0,2017-06-20
41,1109,280.36,319.13,0,0,2019-02-05
41,1109,280.36,319.13,0,0,2019-03-05
41,1109,281.3,281.3,0,0,2019-07-16
41,1109,281.3,283.3,0,0,2017-05-02
41,1109,282.3,281.3,0,0,2019-06-11
41,1109,283.24,285.24,0,0,2018-07-17
41,1109,283.3,319.13,0,0,2017-12-05
41,1109,284.24,284.24,0,0,2018-08-07
41,1109,285.18,287.18,0,0,2016-12-27
41,1109,285.24,284.24,0,0,2017-04-18
41,1109,285.24,285.24,0,0,2017-07-25
41,1109,285.24,285.24,0,0,2019-06-04
41,1109,286.15,321.13,1,0,2017-11-21
41,1109,288.12,287.12,0,0,2019-04-16
41,1109,288.12,288.12,0,0,2017-04-11
41,1109,289.06,289.06,0,0,2019-07-09
41,1109,289.06,291.06,0,0,2019-06-25
41,1109,290.03,291.03,0,0,2017-12-26
41,1109,291.03,291.03,0,0,2017-05-30
41,1109,292.0,291.0,0,0,2017-07-04
41,1109,296.82,298.82,0,0,2017-06-06
41,1109,296.88,310.43,1,1,2018-08-28
41,1109,298.79,297.79,0,0,2017-09-05
41,1109,304.58,304.58,0,0,2019-07-30
41,1109,309.43,309.43,0,0,2016-11-22
41,1109,309.43,309.43,0,0,2016-12-06
41,1109,309.43,309.43,0,0,2017-05-23
41,1109,309.43,309.43,0,0,2018-04-17
41,1109,309.43,309.43,0,0,2018-07-10
41,1109,309.43,309.43,0,0,2018-07-31
41,1109,309.43,310.43,0,0,2017-02-21
41,1109,309.43,310.43,0,0,2018-03-27
41,1109,309.43,310.43,0,0,2018-07-24
41,1109,309.43,310.43,0,0,2018-10-09
41,1109,309.43,310.43,0,0,2018-10-23
41,1109,309.43,310.43,0,0,2019-04-23
41,1109,309.43,311.43,0,0,2018-11-27
41,1109,310.43,309.43,0,0,2017-01-31
41,1109,310.43,309.43,0,0,2017-03-28
41,1109,310.43,309.43,0,0,2018-05-22
41,1109,310.43,309.43,0,0,2019-08-13
41,1109,310.43,310.43,0,0,2017-02-14
41,1109,310.43,310.43,0,0,2017-02-28
41,1109,310.43,310.43,0,0,2017-04-25
41,1109,310.43,310.43,0,0,2018-04-10
41,1109,310.43,310.43,0,0,2018-04-24
41,1109,310.43,310.43,0,0,2018-05-01
41,1109,310.43,310.43,0,0,2018-05-08
41,1109,310.43,310.43,0,0,2018-05-15
41,1109,310.43,310.43,0,0,2018-10-02
41,1109,310.43,310.43,0,0,2018-10-30
41,1109,310.43,310.43,0,0,2019-07-02
41,1109,310.43,311.43,0,0,2017-05-09
41,1109,310.43,311.43,0,0,2019-03-26
41,1109,310.43,311.43,0,0,2019-05-28
41,1109,311.43,309.43,0,0,2016-11-29
41,1109,311.43,309.43,0,0,2017-01-17
41,1109,311.43,309.43,0,0,2017-01-24
41,1109,311.43,309.43,0,0,2017-03-07
41,1109,311.43,309.43,0,0,2018-03-13
41,1109,311.43,309.43,0,0,2018-08-21
41,1109,311.43,309.43,0,1,2018-09-04
41,1109,311.43,310.43,0,0,2017-03-21
41,1109,311.43,310.43,0,0,2017-05-16
41,1109,311.43,310.43,0,0,2018-03-20
41,1109,311.43,310.43,0,0,2018-10-16
41,1109,311.43,310.43,0,0,2019-05-14
41,1109,311.43,310.43,0,0,2019-05-21
41,1109,311.43,311.43,0,0,2017-01-10
41,1109,311.43,311.43,0,0,2018-05-29
41,1109,311.43,311.43,0,0,2018-08-14
41,1109,311.43,311.43,0,0,2018-12-04
41,1109,311.43,311.43,0,0,2019-04-02
41,1109,311.43,311.43,0,0,2019-07-23
41,1109,311.43,311.43,0,0,2019-08-06
41,1109,319.13,319.13,0,0,2017-11-28
41,1109,319.13,319.13,0,0,2019-01-01
41,1109,319.13,319.13,0,0,2019-02-26
41,1109,319.13,320.13,0,0,2017-08-01
41,1109,319.13,320.13,0,0,2018-02-06
41,1109,319.13,321.13,0,0,2018-01-30
41,1109,319.13,321.13,0,0,2018-02-20
41,1109,319.13,321.13,0,0,2019-01-29
41,1109,320.13,319.13,0,0,2017-11-14
41,1109,320.13,319.13,0,0,2019-01-22
41,1109,320.13,320.13,0,0,2018-03-06
41,1109,320.13,321.13,0,0,2017-08-29
41,1109,320.13,321.13,0,0,2017-10-17
41,1109,320.13,321.13,0,0,2017-10-24
41,1109,320.13,321.13,0,0,2017-10-31
41,1109,320.13,321.13,0,0,2017-11-07
41,1109,320.13,321.13,0,0,2019-01-15
41,1109,321.13,319.13,0,0,2018-02-27
41,1109,321.13,320.13,0,0,2017-06-27
41,1109,321.13,320.13,0,0,2019-01-08
41,1109,321.13,321.13,0,0,2017-08-22
41,1109,321.13,321.13,0,0,2018-01-09
41,1198,138.77,320.13,0,0,2017-08-29
41,1198,160.05,320.13,0,0,2017-05-23
41,1198,160.05,321.13,0,0,2017-02-28
41,1198,161.05,214.43,0,0,2016-12-06
41,1198,161.05,320.13,0,0,2017-03-28
41,1198,161.05,321.13,0,0,2017-09-05
41,1198,162.05,213.43,0,0,2016-11-29
41,1198,162.05,321.13,0,0,2017-01-24
41,1198,162.05,321.13,0,0,2017-04-04
41,1198,182.36,321.13,0,0,2017-02-07
41,1198,184.36,320.13,0,0,2017-01-03
41,1198,193.09,320.13,0,0,2016-12-27
41,1198,193.09,320.13,0,0,2017-05-30
41,1198,212.43,320.13,0,0,2017-01-10
41,1198,212.43,320.13,0,0,2017-01-31
41,1198,267.78,319.13,0,0,2017-03-07
41,1198,320.13,320.13,0,0,2016-12-13
41,1198,320.13,321.13,0,0,2016-12-20
41,1198,320.13,321.13,0,0,2017-06-13
41,1198,321.13,320.13,0,0,2017-04-25
41,1198,321.13,321.13,0,0,2017-01-17
41,1198,321.13,321.13,0,0,2017-02-14
41,1198,321.13,321.13,0,0,2017-03-21
41,1207,270.66,466.57,1,0,2017-10-31
41,1207,285.24,467.57,1,0,2017-10-24
41,1207,289.12,468.57,0,0,2017-11-14
41,1207,290.03,466.57,0,0,2017-11-07
41,1207,290.09,468.57,1,0,2017-10-10
41,1207,302.7,466.57,0,0,2017-10-17
41,1207,314.31,387.09,1,0,2017-03-07
41,1207,315.28,515.13,1,0,2018-12-18
41,1207,316.25,389.0,0,0,2016-11-29
41,1207,317.19,318.19,0,0,2018-11-06
41,1207,319.13,319.13,0,0,2018-10-23
41,1207,319.16,388.0,0,0,2016-11-15
41,1207,320.1,321.1,0,0,2018-10-16
41,1207,320.1,388.0,0,0,2018-08-21
41,1207,321.1,321.1,0,0,2018-09-25
41,1207,321.13,514.13,0,0,2018-12-11
41,1207,323.01,323.01,0,0,2018-09-18
41,1207,323.01,387.09,1,0,2017-02-07
41,1207,323.01,390.0,0,0,2018-09-04
41,1207,323.04,324.98,1,0,2018-10-09
41,1207,323.07,390.0,1,0,2016-11-22
41,1207,323.98,386.09,1,0,2017-02-28
41,1207,323.98,388.0,0,0,2018-08-28
41,1207,324.01,387.09,0,0,2017-02-14
41,1207,324.01,388.0,0,0,2016-11-08
41,1207,324.01,389.0,0,0,2018-08-07
41,1207,324.98,386.09,0,0,2017-02-21
41,1207,325.98,324.98,0,0,2018-10-02
41,1207,333.71,332.71,0,0,2019-05-07
41,1207,335.65,389.0,1,0,2019-02-26
41,1207,338.53,390.0,0,0,2017-06-27
41,1207,338.53,515.13,0,0,2019-04-30
41,1207,340.53,340.53,0,0,2019-05-14
41,1207,340.53,389.0,1,0,2017-06-20
41,1207,352.17,513.13,0,0,2019-01-01
41,1207,356.99,357.99,0,0,2018-09-11
41,1207,358.93,514.13,0,0,2019-01-08
41,1207,358.93,514.13,0,0,2019-01-15
41,1207,363.81,513.13,0,0,2018-12-25
41,1207,364.78,513.13,1,0,2019-04-23
41,1207,367.63,466.63,0,0,2018-02-06
41,1207,367.63,466.63,0,0,2018-02-13
41,1207,369.63,464.63,0,0,2018-01-30
41,1207,373.45,375.45,0,0,2019-06-11
41,1207,374.42,376.42,0,0,2017-03-21
41,1207,375.39,377.39,0,0,2018-07-10
41,1207,379.33,377.33,0,0,2017-04-04
41,1207,381.21,381.21,0,0,2016-12-20
41,1207,381.24,381.24,0,0,2019-05-28
41,1207,383.18,384.18,0,0,2018-05-29
41,1207,383.21,381.21,0,0,2016-12-06
41,1207,384.12,384.12,0,0,2017-01-03
41,1207,384.18,384.18,0,0,2017-01-24
41,1207,384.18,384.18,0,0,2017-03-14
41,1207,385.12,384.12,0,0,2018-06-05
41,1207,385.12,386.12,0,0,2019-07-09
41,1207,386.09,386.09,0,0,2016-12-13
41,1207,386.09,386.09,0,0,2017-01-10
41,1207,386.09,387.09,0,0,2019-02-05
41,1207,387.09,387.09,0,0,2017-01-31
41,1207,388.0,388.0,0,0,2017-06-13
41,1207,388.0,388.0,0,0,2019-08-06
41,1207,388.0,389.0,0,0,2017-05-09
41,1207,388.0,389.0,0,0,2018-07-17
41,1207,388.0,389.0,0,0,2018-07-24
41,1207,388.0,389.0,0,0,2019-06-25
41,1207,388.0,390.0,0,0,2017-04-18
41,1207,388.0,390.0,0,0,2017-04-25
41,1207,388.0,390.0,0,0,2017-05-30
41,1207,388.0,390.0,0,0,2018-06-12
41,1207,388.0,390.0,0,0,2018-06-19
41,1207,388.0,390.0,0,0,2019-07-30
41,1207,388.0,450.11,0,0,2018-05-15
41,1207,388.0,513.13,0,0,2019-04-16
41,1207,388.0,515.13,0,0,2019-03-19
41,1207,388.0,515.13,0,0,2019-03-26
41,1207,389.0,388.0,0,0,2017-04-11
41,1207,389.0,388.0,0,0,2017-05-02
41,1207,389.0,388.0,0,0,2019-06-18
41,1207,389.0,389.0,0,0,2017-05-23
41,1207,389.0,389.0,0,0,2018-06-26
41,1207,389.0,389.0,0,0,2019-02-19
41,1207,389.0,389.0,0,0,2019-07-02
41,1207,389.0,390.0,0,0,2017-01-17
41,1207,389.0,390.0,0,0,2017-03-28
41,1207,389.0,390.0,0,0,2019-05-21
41,1207,390.0,388.0,0,0,2018-07-03
41,1207,390.0,388.0,0,0,2019-01-29
41,1207,390.0,388.0,0,0,2019-07-16
41,1207,390.0,388.0,0,0,2019-08-13
41,1207,390.0,390.0,0,0,2017-05-16
41,1207,390.0,514.13,0,0,2019-04-02
41,1207,398.73,398.73,0,0,2019-01-22
41,1207,399.67,398.67,0,0,2019-06-04
41,1207,401.58,515.13,0,0,2019-04-09
41,1207,404.52,404.52,0,0,2019-02-12
41,1207,410.34,409.34,0,0,2016-12-27
41,1207,415.22,414.22,0,0,2017-06-06
41,1207,421.04,421.04,0,0,2018-05-22
41,1207,443.35,443.35,0,0,2018-02-27
41,1207,450.11,451.11,0,0,2018-02-20
41,1207,451.11,450.11,0,0,2018-05-08
41,1207,463.69,463.69,0,0,2017-09-12
41,1207,464.63,464.63,0,0,2017-12-26
41,1207,464.63,464.63,0,0,2018-01-23
41,1207,464.63,465.63,0,0,2018-01-02
41,1207,464.63,465.63,0,0,2018-04-03
41,1207,464.63,466.63,0,0,2018-04-24
41,1207,465.63,466.63,0,0,2017-12-19
41,1207,465.63,466.63,0,0,2018-04-10
41,1207,465.63,466.63,0,0,2018-05-01
41,1207,466.57,468.57,0,0,2017-10-03
41,1207,466.63,464.63,0,0,2018-03-13
41,1207,466.63,464.63,0,0,2018-03-27
41,1207,466.63,465.63,0,0,2017-12-05
41,1207,466.63,465.63,0,0,2018-03-06
41,1207,466.63,466.63,0,0,2017-07-11
41,1207,466.63,466.63,0,0,2017-12-12
41,1207,466.63,466.63,0,0,2018-03-20
41,1207,469.48,471.48,0,0,2017-09-05
41,1207,470.48,471.48,0,0,2017-08-08
41,1207,474.33,474.33,0,0,2017-09-26
41,1207,474.33,475.33,0,0,2017-08-22
41,1207,475.33,474.33,0,0,2017-07-04
41,1207,475.33,476.33,0,0,2017-11-28
41,1207,476.33,474.33,0,0,2017-09-19
41,1207,476.33,476.33,0,0,2017-08-15
41,1207,476.33,476.33,0,0,2017-11-21
41,1207,484.03,484.03,0,0,2017-08-29
41,1207,500.52,500.52,0,0,2019-03-05
41,1207,514.13,513.13,0,0,2018-11-13
41,1207,514.13,515.13,0,0,2018-12-04
41,1207,514.13,515.13,0,0,2019-03-12
41,1207,515.13,514.13,0,0,2018-11-27
41,1216,290.03,416.13,0,0,2018-10-02
41,1216,290.03,416.13,0,0,2019-07-09
41,1216,290.03,417.13,1,0,2018-09-18
41,1216,291.03,416.13,0,0,2018-10-09
41,1216,291.03,416.13,1,0,2019-07-30
41,1216,291.03,418.13,0,0,2019-08-06
41,1216,291.03,418.13,1,0,2018-09-25
41,1216,336.59,406.43,1,0,2017-07-11
41,1216,336.59,408.43,1,0,2017-07-04
41,1216,337.59,407.43,0,0,2017-07-18
41,1216,337.59,408.43,0,0,2017-07-25
41,1216,339.5,388.03,0,0,2018-11-27
41,1216,339.5,389.03,0,0,2018-12-04
41,1216,339.5,406.43,0,0,2017-04-18
41,1216,339.5,454.93,0,0,2017-01-17
41,1216,339.53,418.13,0,0,2019-04-16
41,1216,339.53,418.13,0,0,2019-07-02
41,1216,340.5,388.03,0,0,2018-12-18
41,1216,340.5,406.43,0,0,2017-04-11
41,1216,340.5,416.13,0,0,2018-08-21
41,1216,340.5,454.93,0,0,2017-01-10
41,1216,340.53,417.13,0,0,2019-03-26
41,1216,341.5,387.03,0,0,2018-12-11
41,1216,341.5,407.43,0,0,2017-04-04
41,1216,341.5,416.13,0,0,2018-08-07
41,1216,341.5,417.13,1,0,2018-07-24
41,1216,341.5,418.13,0,0,2018-08-14
41,1216,367.63,367.63,0,0,2017-08-08
41,1216,367.63,367.63,0,0,2017-08-15
41,1216,368.63,367.63,0,0,2017-08-22
41,1216,368.63,368.63,0,0,2017-08-01
41,1216,387.03,387.03,0,0,2018-04-17
41,1216,387.03,387.03,0,0,2018-11-20
41,1216,387.03,388.03,0,0,2018-04-10
41,1216,388.03,387.03,0,0,2018-11-06
41,1216,389.03,389.03,0,0,2018-03-27
41,1216,389.03,389.03,0,0,2018-10-16
41,1216,389.03,389.03,0,0,2018-11-13
41,1216,406.43,406.43,0,0,2017-02-21
41,1216,406.43,406.43,0,0,2018-05-15
41,1216,406.43,407.43,0,0,2017-05-30
41,1216,406.43,407.43,0,0,2017-11-07
41,1216,406.43,407.43,0,0,2017-11-21
41,1216,406.43,407.43,0,0,2018-01-30
41,1216,406.43,408.43,0,0,2017-04-25
41,1216,406.43,408.43,0,0,2017-09-05
41,1216,406.43,408.43,0,0,2017-12-05
41,1216,406.43,456.93,0,0,2017-01-31
41,1216,407.43,406.43,0,0,2017-03-21
41,1216,407.43,406.43,0,0,2017-06-06
41,1216,407.43,407.43,0,0,2018-01-09
41,1216,407.43,407.43,0,0,2018-02-27
41,1216,407.43,408.43,0,0,2017-08-29
41,1216,407.43,408.43,0,0,2017-10-03
41,1216,407.43,408.43,0,0,2017-10-24
41,1216,407.43,408.43,0,0,2018-03-06
41,1216,407.43,408.43,0,0,2018-05-22
41,1216,407.43,408.43,0,0,2018-05-29
41,1216,408.43,406.43,0,0,2017-03-07
41,1216,408.43,406.43,0,0,2017-10-10
41,1216,408.43,406.43,0,0,2018-01-23
41,1216,408.43,406.43,0,0,2018-04-24
41,1216,408.43,406.43,0,0,2018-05-08
41,1216,408.43,406.43,0,0,2018-06-12
41,1216,408.43,407.43,0,0,2017-09-26
41,1216,408.43,407.43,0,0,2017-11-28
41,1216,408.43,407.43,0,0,2017-12-19
41,1216,408.43,407.43,0,0,2018-01-02
41,1216,408.43,407.43,0,0,2018-02-06
41,1216,408.43,407.43,0,0,2018-06-05
41,1216,408.43,408.43,0,0,2017-03-14
41,1216,408.43,408.43,0,0,2017-05-02
41,1216,408.43,408.43,0,0,2017-05-23
41,1216,408.43,408.43,0,0,2017-12-26
41,1216,408.43,408.43,0,0,2018-02-20
41,1216,408.43,408.43,0,0,2018-03-20
41,1216,408.43,408.43,0,0,2018-06-26
41,1216,408.43,408.43,0,0,2018-07-03
41,1216,408.43,455.93,0,0,2017-01-24
41,1216,408.43,456.93,0,0,2017-02-07
41,1216,408.43,456.93,0,0,2017-02-14
41,1216,416.13,416.13,0,0,2018-09-04
41,1216,416.13,416.13,0,0,2019-02-05
41,1216,416.13,416.13,0,0,2019-02-12
41,1216,416.13,416.13,0,0,2019-04-23
41,1216,416.13,416.13,0,0,2019-06-11
41,1216,416.13,417.13,0,0,2019-06-04
41,1216,416.13,418.13,0,0,2019-02-19
41,1216,417.13,416.13,0,0,2018-07-10
41,1216,417.13,416.13,0,0,2019-01-08
41,1216,417.13,416.13,0,0,2019-03-19
41,1216,417.13,417.13,0,0,2019-01-22
41,1216,417.13,417.13,0,0,2019-05-07
41,1216,417.13,418.13,0,0,2019-01-01
41,1216,417.13,418.13,0,0,2019-03-05
41,1216,418.13,417.13,0,0,2018-09-11
41,1216,418.13,417.13,0,0,2018-12-25
41,1216,418.13,417.13,0,0,2019-02-26
41,1216,418.13,417.13,0,0,2019-07-23
41,1216,418.13,418.13,0,0,2019-01-29
41,1216,418.13,418.13,0,0,2019-03-12
41,1216,418.13,418.13,0,0,2019-05-28
41,1216,418.13,418.13,0,0,2019-06-25
41,1216,454.93,455.93,0,0,2016-11-08
41,1216,454.93,455.93,0,0,2016-12-06
41,1216,454.93,456.93,0,0,2016-11-22
41,1216,455.93,454.93,0,0,2016-12-20
41,1216,455.93,456.93,0,0,2016-12-13
41,1230,263.84,476.33,0,0,2017-11-14
41,1230,278.42,475.33,1,0,2017-10-24
41,1230,288.09,474.33,0,0,2017-11-07
41,1230,288.15,475.33,1,0,2017-10-10
41,1230,290.03,476.33,1,0,2017-10-31
41,1230,292.03,475.33,0,0,2017-10-17
41,1230,315.31,515.13,1,0,2018-12-18
41,1230,316.22,390.0,1,0,2017-02-28
41,1230,318.22,390.0,0,0,2017-06-27
41,1230,319.19,390.0,0,0,2016-11-15
41,1230,320.1,388.0,1,0,2016-11-22
41,1230,322.04,389.0,1,0,2017-02-07
41,1230,322.04,515.13,0,0,2018-12-25
41,1230,322.1,322.1,0,0,2018-10-16
41,1230,323.01,323.04,1,0,2018-10-09
41,1230,323.01,325.01,0,0,2018-09-25
41,1230,323.04,323.04,0,0,2018-09-11
41,1230,323.04,324.04,0,0,2018-10-02
41,1230,323.04,390.0,0,0,2016-11-29
41,1230,323.98,325.98,0,0,2018-10-30
41,1230,323.98,367.69,0,0,2018-08-07
41,1230,323.98,367.69,0,0,2018-08-14
41,1230,324.01,390.0,0,0,2017-02-14
41,1230,324.04,324.04,0,0,2018-11-06
41,1230,324.98,367.69,0,0,2018-07-31
41,1230,324.98,367.69,0,0,2018-08-21
41,1230,324.98,379.33,0,0,2017-01-17
41,1230,325.01,367.69,0,0,2018-09-04
41,1230,325.98,325.98,0,0,2018-09-18
41,1230,325.98,325.98,0,0,2018-10-23
41,1230,325.98,365.69,0,0,2018-08-28
41,1230,325.98,388.0,0,0,2017-02-21
41,1230,327.86,388.0,1,0,2017-03-07
41,1230,333.71,513.13,0,0,2018-12-11
41,1230,333.74,390.0,0,0,2016-11-08
41,1230,335.62,514.13,0,0,2019-04-30
41,1230,337.62,513.13,1,0,2019-04-23
41,1230,339.53,339.53,0,0,2019-05-07
41,1230,340.5,389.0,1,0,2019-02-26
41,1230,340.53,388.0,1,0,2017-06-20
41,1230,350.2,389.0,0,0,2017-04-25
41,1230,353.11,515.13,0,0,2019-01-08
41,1230,354.08,354.08,0,0,2019-01-22
41,1230,355.99,355.99,0,0,2019-05-14
41,1230,358.93,513.13,0,0,2019-01-15
41,1230,364.72,465.63,0,0,2018-02-06
41,1230,365.69,365.69,0,0,2017-01-03
41,1230,366.69,365.69,0,0,2018-07-24
41,1230,367.63,464.63,0,0,2018-01-30
41,1230,368.63,464.63,0,0,2018-02-13
41,1230,375.39,377.39,0,0,2019-07-02
41,1230,378.3,378.3,0,0,2017-01-24
41,1230,379.3,380.3,0,0,2016-12-20
41,1230,379.3,380.3,0,0,2019-06-25
41,1230,379.33,378.33,0,0,2017-01-10
41,1230,379.33,513.13,0,0,2019-04-02
41,1230,380.24,513.13,0,0,2019-03-19
41,1230,380.27,379.27,0,0,2017-05-16
41,1230,381.24,513.13,0,0,2019-03-26
41,1230,381.27,379.27,0,0,2019-01-29
41,1230,382.18,384.18,0,0,2017-05-30
41,1230,382.21,383.21,0,0,2019-02-05
41,1230,383.21,458.87,0,0,2018-05-29
41,1230,384.15,515.13,0,0,2019-04-16
41,1230,386.06,386.06,0,0,2018-07-10
41,1230,386.09,386.09,0,0,2017-03-14
41,1230,386.09,387.09,0,0,2016-12-13
41,1230,386.12,513.13,0,0,2019-01-01
41,1230,386.12,533.53,0,0,2019-08-13
41,1230,387.09,385.09,0,0,2019-06-11
41,1230,387.09,386.09,0,0,2019-07-09
41,1230,387.09,458.87,0,0,2018-06-12
41,1230,388.0,388.0,0,0,2017-04-18
41,1230,388.0,389.0,0,0,2017-05-09
41,1230,388.0,390.0,0,0,2018-07-17
41,1230,388.0,514.13,0,0,2019-04-09
41,1230,388.0,533.53,0,0,2019-07-30
41,1230,388.0,533.53,0,0,2019-08-06
41,1230,389.0,388.0,0,0,2017-04-04
41,1230,389.0,388.0,0,0,2019-05-21
41,1230,389.0,389.0,0,0,2017-06-06
41,1230,389.0,390.0,0,0,2017-05-23
41,1230,389.0,390.0,0,0,2019-06-18
41,1230,390.0,388.0,0,0,2017-03-21
41,1230,390.0,388.0,0,0,2019-02-19
41,1230,390.0,389.0,0,0,2017-01-31
41,1230,390.0,389.0,0,0,2017-04-11
41,1230,390.0,389.0,0,0,2017-06-13
41,1230,390.0,390.0,0,0,2019-05-28
41,1230,390.0,390.0,0,0,2019-07-16
41,1230,390.0,456.87,0,0,2018-05-15
41,1230,390.0,456.87,0,0,2018-05-22
41,1230,390.0,456.87,0,0,2018-06-19
41,1230,390.91,391.91,0,0,2016-12-06
41,1230,399.67,399.67,0,0,2019-06-04
41,1230,399.7,397.7,0,0,2018-07-03
41,1230,410.34,457.87,0,0,2018-06-05
41,1230,414.22,413.22,0,0,2017-05-02
41,1230,431.71,429.71,0,0,2017-12-26
41,1230,443.32,444.32,0,0,2017-07-11
41,1230,453.05,452.05,0,0,2017-09-26
41,1230,456.87,456.87,0,0,2018-05-01
41,1230,456.87,456.87,0,0,2018-05-08
41,1230,457.87,456.87,0,0,2017-12-19
41,1230,462.75,462.75,0,0,2018-03-13
41,1230,464.63,464.63,0,0,2018-03-06
41,1230,464.63,464.63,0,0,2018-03-20
41,1230,464.63,464.63,0,0,2018-03-27
41,1230,464.63,465.63,0,0,2018-01-02
41,1230,464.63,465.63,0,0,2018-04-10
41,1230,464.63,465.63,0,0,2018-04-24
41,1230,464.63,466.63,0,0,2018-01-23
41,1230,464.69,462.69,0,0,2017-08-08
41,1230,466.63,464.63,0,0,2018-02-20
41,1230,466.63,464.63,0,0,2018-04-17
41,1230,466.63,466.63,0,0,2017-12-12
41,1230,466.63,466.63,0,0,2018-02-27
41,1230,467.6,467.6,0,0,2017-12-05
41,1230,469.48,469.48,0,0,2018-04-03
41,1230,469.48,471.48,0,0,2017-09-05
41,1230,474.33,474.33,0,0,2017-08-22
41,1230,474.33,474.33,0,0,2017-11-28
41,1230,474.33,475.33,0,0,2017-10-03
41,1230,474.33,476.33,0,0,2017-09-12
41,1230,475.33,474.33,0,0,2017-09-19
41,1230,475.33,476.33,0,0,2017-08-15
41,1230,475.33,476.33,0,0,2017-11-21
41,1230,476.33,474.33,0,0,2017-07-18
41,1230,476.33,475.33,0,0,2017-07-04
41,1230,476.33,475.33,0,0,2017-08-29
41,1230,514.13,513.13,0,0,2018-11-13
41,1230,514.13,514.13,0,0,2019-03-12
41,1230,514.13,515.13,0,0,2018-12-04
41,1230,515.13,513.13,0,0,2019-03-05
41,1230,532.53,532.53,0,0,2019-07-23
41,1247,389.03,446.23,0,0,2019-03-05
41,1247,445.23,445.23,0,0,2019-02-05
41,1247,445.23,446.23,0,0,2017-01-31
41,1247,445.23,447.23,0,0,2019-04-23
41,1247,446.23,446.23,0,0,2017-03-14
41,1247,446.23,446.23,0,0,2019-02-12
41,1247,447.23,445.23,0,0,2019-04-16
41,1248,253.23,251.23,0,0,2016-12-27
41,1248,45.62,253.23,0,0,2017-02-21
41,1248,99.0,98.0,0,0,2016-12-06
41,1311,107.7,319.13,0,0,2017-02-28
41,1311,107.7,319.13,0,0,2017-06-20
41,1311,108.7,319.13,0,0,2016-11-29
41,1311,129.04,321.13,0,0,2017-03-21
41,1311,130.04,129.04,0,0,2017-08-01
41,1311,130.04,320.13,0,0,2017-05-23
41,1311,136.77,320.13,0,0,2017-05-09
41,1311,138.77,321.13,0,0,2016-12-13
41,1311,146.5,320.13,0,0,2017-03-07
41,1311,147.5,321.13,0,0,2017-05-30
41,1311,160.05,320.13,0,0,2017-01-17
41,1311,161.05,160.05,0,0,2017-08-08
41,1311,161.05,321.13,0,0,2016-11-22
41,1311,161.05,321.13,0,0,2017-07-04
41,1311,162.05,162.05,0,0,2017-08-15
41,1311,162.05,214.43,0,0,2017-08-29
41,1311,162.05,319.13,0,0,2017-03-28
41,1311,162.05,320.13,0,0,2016-12-06
41,1311,162.05,320.13,0,0,2017-01-31
41,1311,184.36,183.36,0,0,2017-04-11
41,1311,184.36,321.13,0,0,2017-01-10
41,1311,191.09,240.59,0,0,2016-11-08
41,1311,204.73,321.13,0,0,2017-07-25
41,1311,212.43,319.13,0,0,2017-04-25
41,1311,212.43,321.13,0,0,2017-06-27
41,1311,213.43,320.13,0,0,2017-04-04
41,1311,214.43,212.43,0,0,2017-08-22
41,1311,214.43,320.13,0,0,2017-03-14
41,1311,241.59,319.13,0,0,2017-07-11
41,1311,257.11,319.13,0,0,2017-06-06
41,1311,319.13,320.13,0,0,2016-12-20
41,1311,319.13,320.13,0,0,2017-04-18
41,1311,319.13,320.13,0,0,2017-05-16
41,1311,320.13,320.13,0,0,2017-02-21
41,1311,320.13,320.13,0,0,2017-06-13
41,1311,321.13,319.13,0,0,2017-01-24
41,1311,321.13,319.13,0,0,2017-05-02
41,1311,321.13,321.13,0,0,2016-11-15
41,1311,321.13,321.13,0,0,2016-12-27
41,1311,321.13,321.13,0,0,2017-02-07
41,1438,194.0,194.0,0,0,2019-06-11
41,1438,194.0,195.0,0,0,2019-06-18
41,1438,194.0,242.5,0,0,2019-03-12
41,1438,194.0,243.5,0,0,2019-05-21
41,1438,195.0,195.0,0,0,2019-06-25
41,1438,195.0,195.0,0,0,2019-08-06
41,1438,196.0,195.0,0,0,2019-05-28
41,1438,196.0,195.0,0,0,2019-07-30
41,1438,196.0,195.0,0,0,2019-08-13
41,1438,196.0,196.0,0,0,2019-06-04
41,1438,196.0,196.0,0,0,2019-07-16
41,1438,196.0,242.5,0,0,2019-03-05
41,1438,196.0,242.5,0,0,2019-05-14
41,1438,196.0,244.5,0,0,2019-04-16
41,1438,196.0,244.5,0,0,2019-04-23
41,1438,242.5,243.5,0,0,2019-01-01
41,1438,243.5,243.5,0,0,2019-01-15
41,1438,243.5,243.5,0,0,2019-01-22
41,1438,257.05,257.05,0,0,2019-01-08
41,1445,437.53,669.33,0,0,2017-01-17
41,1445,437.53,670.33,1,0,2017-01-03
41,1445,475.33,669.33,1,0,2017-01-10
41,1445,485.03,628.62,0,0,2016-12-13
41,1445,517.07,626.62,1,0,2016-12-06
41,1445,618.86,619.86,0,0,2017-03-07
41,1445,620.86,619.86,0,0,2017-01-31
41,1445,620.86,620.86,0,0,2017-02-07
41,1445,620.86,620.86,0,0,2017-02-28
41,1445,627.62,626.62,0,0,2016-11-29
41,1445,627.62,628.62,0,0,2016-11-22
41,1445,628.62,628.62,0,0,2016-11-08
41,1445,628.62,628.62,0,0,2016-11-15
41,1445,668.33,668.33,0,0,2017-07-18
41,1445,669.33,668.33,0,0,2017-03-28
41,1445,670.33,669.33,0,0,2016-12-20
41,1525,241.53,241.53,0,0,2018-12-25
41,1525,241.53,290.03,0,0,2017-12-12
41,1525,241.53,290.03,0,0,2018-05-22
41,1525,241.53,291.03,0,0,2018-09-11
41,1525,241.53,291.03,0,0,2019-02-26
41,1525,241.53,292.03,0,0,2018-05-15
41,1525,241.53,292.03,0,0,2018-09-18
41,1525,242.5,290.03,0,0,2018-04-03
41,1525,242.5,291.03,0,0,2018-11-13
41,1525,242.5,292.03,0,0,2018-04-10
41,1525,242.5,292.03,0,0,2018-11-20
41,1525,242.53,242.53,0,0,2019-01-08
41,1525,242.53,290.03,0,0,2017-11-28
41,1525,242.53,291.03,0,0,2018-12-18
41,1525,242.53,291.03,0,0,2019-03-12
41,1525,242.53,292.03,0,0,2018-01-23
41,1525,243.5,292.03,0,0,2018-07-10
41,1525,243.53,242.53,0,0,2019-01-01
41,1525,243.53,290.03,0,0,2018-01-30
41,1525,243.53,291.03,0,0,2017-12-05
41,1525,243.53,292.03,0,0,2019-03-05
41,1525,244.5,291.03,0,0,2018-07-03
41,1525,244.5,291.03,0,0,2018-11-06
41,1525,244.5,292.03,0,0,2018-04-17
41,1525,244.5,292.03,0,0,2018-10-30
41,1525,260.93,320.13,0,0,2019-07-02
41,1525,261.93,292.03,0,0,2018-12-04
41,1525,263.87,263.87,0,0,2017-09-05
41,1525,264.87,262.87,0,0,2017-09-12
41,1525,270.63,321.13,0,0,2019-05-07
41,1525,271.63,320.13,0,0,2019-05-14
41,1525,272.63,320.13,0,0,2019-05-21
41,1525,290.03,290.03,0,0,2018-08-21
41,1525,290.03,291.03,0,0,2017-10-10
41,1525,290.03,291.03,0,0,2018-02-27
41,1525,290.03,292.03,0,0,2018-03-20
41,1525,291.03,290.03,0,0,2017-11-14
41,1525,291.03,290.03,0,0,2018-02-20
41,1525,291.03,291.03,0,0,2017-11-07
41,1525,291.03,291.03,0,0,2018-06-12
41,1525,291.03,291.03,0,0,2018-07-31
41,1525,291.03,291.03,0,0,2018-08-14
41,1525,291.03,291.03,0,0,2018-10-23
41,1525,291.03,292.03,0,0,2018-01-02
41,1525,291.03,292.03,0,0,2019-01-22
41,1525,292.03,290.03,0,0,2017-12-19
41,1525,292.03,290.03,0,0,2018-03-06
41,1525,292.03,290.03,0,0,2018-08-28
41,1525,292.03,291.03,0,0,2018-03-13
41,1525,292.03,291.03,0,0,2018-07-17
41,1525,292.03,291.03,0,0,2018-08-07
41,1525,292.03,291.03,0,0,2018-10-02
41,1525,292.03,291.03,0,0,2019-01-15
41,1525,292.03,292.03,0,0,2018-02-13
41,1525,292.03,292.03,0,0,2018-09-25
41,1525,319.13,319.13,0,0,2019-03-19
41,1525,319.13,321.13,0,0,2019-06-11
41,1525,320.13,321.13,0,0,2019-04-16
41,1525,321.13,319.13,0,0,2019-06-04
41,1525,321.13,319.13,0,0,2019-07-09
41,1525,321.13,321.13,0,0,2019-04-30
41,1525,321.13,321.13,0,0,2019-07-16
41,1543,374.45,486.03,1,0,2019-06-25
41,1543,376.39,484.03,1,0,2018-03-20
41,1543,387.03,468.51,0,0,2019-04-02
41,1543,387.03,474.39,0,0,2019-02-19
41,1543,387.03,484.03,0,0,2017-06-27
41,1543,387.03,484.03,0,0,2018-03-27
41,1543,387.03,485.03,0,0,2017-03-07
41,1543,387.03,485.03,0,0,2018-04-03
41,1543,387.03,486.03,0,0,2017-07-04
41,1543,388.0,484.03,1,0,2017-09-05
41,1543,388.03,469.51,0,0,2019-03-26
41,1543,388.03,484.03,0,0,2017-03-14
41,1543,388.03,484.03,0,0,2018-04-10
41,1543,388.03,484.03,0,0,2018-06-12
41,1543,388.03,484.03,1,0,2017-06-13
41,1543,388.03,484.03,1,0,2019-06-18
41,1543,388.03,485.03,0,0,2018-06-05
41,1543,388.03,485.03,0,0,2018-06-19
41,1543,388.03,486.03,0,0,2018-06-26
41,1543,389.0,486.03,0,0,2017-09-12
41,1543,389.03,469.51,0,0,2019-04-16
41,1543,389.03,472.39,0,0,2019-02-05
41,1543,389.03,484.03,0,0,2017-06-20
41,1543,389.03,484.03,0,0,2017-12-12
41,1543,389.03,484.03,0,0,2019-07-02
41,1543,389.03,485.03,0,0,2017-02-28
41,1543,389.03,486.03,0,0,2017-03-21
41,1543,390.0,486.03,1,0,2017-08-29
41,1543,395.79,468.51,0,0,2019-04-09
41,1543,396.76,474.39,0,0,2019-02-12
41,1543,402.61,402.61,0,0,2017-01-03
41,1543,402.61,485.03,0,0,2017-11-28
41,1543,404.52,485.03,0,0,2017-12-05
41,1543,406.49,474.39,0,0,2019-01-29
41,1543,407.4,484.03,0,0,2017-09-19
41,1543,419.04,484.03,1,0,2017-11-21
41,1543,436.5,438.5,0,0,2016-12-13
41,1543,438.5,438.5,0,0,2016-12-20
41,1543,446.23,445.23,0,0,2017-07-11
41,1543,456.93,456.93,0,0,2019-02-26
41,1543,465.63,464.63,0,0,2018-12-25
41,1543,468.51,468.51,0,0,2019-05-14
41,1543,468.51,470.51,0,0,2019-03-19
41,1543,469.51,469.51,0,0,2019-03-12
41,1543,469.51,469.51,0,0,2019-04-30
41,1543,470.51,468.51,0,0,2019-05-07
41,1543,470.51,470.51,0,0,2019-03-05
41,1543,472.39,473.39,0,0,2019-01-08
41,1543,472.39,473.39,0,0,2019-01-15
41,1543,473.39,474.39,0,0,2019-01-01
41,1543,473.39,474.39,0,0,2019-01-22
41,1543,474.39,472.39,0,0,2018-12-11
41,1543,474.39,474.39,0,0,2018-12-18
41,1543,481.15,480.15,0,0,2019-05-21
41,1543,482.09,482.09,0,0,2019-05-28
41,1543,484.03,484.03,0,0,2017-01-24
41,1543,484.03,484.03,0,0,2017-05-09
41,1543,484.03,484.03,0,0,2017-07-18
41,1543,484.03,484.03,0,0,2017-08-22
41,1543,484.03,484.03,0,0,2017-10-17
41,1543,484.03,484.03,0,0,2018-01-02
41,1543,484.03,484.03,0,0,2018-04-24
41,1543,484.03,484.03,0,0,2018-07-17
41,1543,484.03,484.03,0,0,2018-11-13
41,1543,484.03,484.03,0,0,2018-12-04
41,1543,484.03,485.03,0,0,2016-12-06
41,1543,484.03,485.03,0,0,2017-01-17
41,1543,484.03,485.03,0,0,2017-08-15
41,1543,484.03,485.03,0,0,2017-10-24
41,1543,484.03,485.03,0,0,2018-01-30
41,1543,484.03,485.03,0,0,2018-02-27
41,1543,484.03,485.03,0,0,2018-05-01
41,1543,484.03,485.03,0,0,2018-09-25
41,1543,484.03,485.03,0,0,2019-06-04
41,1543,484.03,486.03,0,0,2016-11-08
41,1543,484.03,486.03,0,0,2017-03-28
41,1543,484.03,486.03,0,0,2017-10-10
41,1543,484.03,486.03,0,0,2017-12-26
41,1543,484.03,486.03,0,0,2018-04-17
41,1543,484.03,486.03,0,0,2018-08-21
41,1543,484.03,486.03,0,0,2018-10-16
41,1543,484.03,486.03,0,0,2018-10-30
41,1543,484.03,486.03,0,0,2018-11-27
41,1543,485.03,484.03,0,0,2017-05-30
41,1543,485.03,484.03,0,0,2017-08-01
41,1543,485.03,484.03,0,0,2017-11-07
41,1543,485.03,484.03,0,0,2018-01-16
41,1543,485.03,484.03,0,0,2018-02-06
41,1543,485.03,484.03,0,0,2018-02-13
41,1543,485.03,484.03,0,0,2018-11-06
41,1543,485.03,484.03,0,0,2019-08-06
41,1543,485.03,485.03,0,0,2017-11-14
41,1543,485.03,485.03,0,0,2018-02-20
41,1543,485.03,485.03,0,0,2018-05-29
41,1543,485.03,485.03,0,0,2018-09-11
41,1543,485.03,485.03,0,0,2019-07-30
41,1543,485.03,486.03,0,0,2016-11-15
41,1543,485.03,486.03,0,0,2016-11-29
41,1543,485.03,486.03,0,0,2017-01-10
41,1543,485.03,486.03,0,0,2017-02-14
41,1543,485.03,486.03,0,0,2017-07-25
41,1543,485.03,486.03,0,0,2017-08-08
41,1543,485.03,486.03,0,0,2017-10-31
41,1543,485.03,486.03,0,0,2018-05-08
41,1543,485.03,486.03,0,0,2018-07-10
41,1543,485.03,486.03,0,0,2018-07-24
41,1543,485.03,486.03,0,0,2018-07-31
41,1543,485.03,486.03,0,0,2018-10-02
41,1543,485.03,486.03,0,0,2019-07-09
41,1543,486.03,484.03,0,0,2017-12-19
41,1543,486.03,484.03,0,0,2018-05-15
41,1543,486.03,484.03,0,0,2018-05-22
41,1543,486.03,484.03,0,0,2018-08-07
41,1543,486.03,484.03,0,0,2018-08-14
41,1543,486.03,484.03,0,0,2018-09-18
41,1543,486.03,484.03,0,0,2019-07-23
41,1543,486.03,485.03,0,0,2017-02-07
41,1543,486.03,485.03,0,0,2017-02-21
41,1543,486.03,485.03,0,0,2017-04-04
41,1543,486.03,485.03,0,0,2017-04-11
41,1543,486.03,485.03,0,0,2017-05-02
41,1543,486.03,485.03,0,0,2018-01-09
41,1543,486.03,485.03,0,0,2018-03-06
41,1543,486.03,485.03,0,0,2018-07-03
41,1543,486.03,485.03,0,0,2019-06-11
41,1543,486.03,486.03,0,0,2016-11-22
41,1543,486.03,486.03,0,0,2017-04-25
41,1543,486.03,486.03,0,0,2017-10-03
41,1543,486.03,486.03,0,0,2018-01-23
41,1543,486.03,486.03,0,0,2018-03-13
41,1543,486.03,486.03,0,0,2018-08-28
41,1543,486.03,486.03,0,0,2018-09-04
41,1543,486.03,486.03,0,0,2018-10-09
41,1543,486.03,486.03,0,0,2018-11-20
41,1543,486.03,486.03,0,0,2019-07-16
41,1543,486.03,486.03,0,0,2019-08-13
41,1558,433.59,678.03,1,0,2018-01-02
41,1558,433.59,679.03,1,0,2018-01-23
41,1558,434.59,679.03,0,0,2017-09-26
41,1558,434.59,680.03,0,0,2017-08-08
41,1558,434.59,680.03,1,0,2017-07-18
41,1558,435.59,680.03,1,0,2017-07-25
41,1558,437.53,678.03,1,0,2018-08-14
41,1558,437.53,680.03,1,0,2018-08-07
41,1558,447.2,680.03,1,0,2018-01-16
41,1558,452.08,680.03,0,0,2017-08-01
41,1558,462.69,680.03,1,0,2018-07-17
41,1558,463.69,698.43,1,0,2019-01-15
41,1558,464.69,698.43,1,0,2019-01-01
41,1558,470.45,641.23,1,0,2019-07-23
41,1558,471.42,699.43,1,0,2019-01-08
41,1558,482.09,680.03,1,0,2018-01-09
41,1558,484.03,610.13,1,0,2017-05-02
41,1558,484.03,678.03,1,0,2018-06-19
41,1558,484.03,679.03,1,0,2017-09-12
41,1558,484.03,679.03,1,0,2018-12-04
41,1558,485.03,610.13,1,0,2017-05-09
41,1558,485.03,639.23,1,0,2019-04-30
41,1558,485.03,678.03,0,0,2018-07-24
41,1558,485.03,679.03,0,0,2018-07-10
41,1558,485.03,679.03,1,0,2017-11-21
41,1558,485.03,679.03,1,0,2018-04-10
41,1558,485.03,680.03,0,0,2018-07-03
41,1558,485.03,680.03,0,0,2018-11-27
41,1558,486.0,697.43,1,0,2019-02-26
41,1558,486.03,641.23,1,0,2019-05-07
41,1558,486.03,679.03,0,0,2018-07-31
41,1558,486.03,680.03,1,0,2018-04-17
41,1558,500.55,639.23,1,0,2019-07-16
41,1558,502.52,679.03,0,0,2018-06-26
41,1558,506.37,698.43,1,0,2019-01-22
41,1558,515.13,610.13,1,0,2017-03-21
41,1558,520.95,678.03,1,0,2018-06-12
41,1558,533.5,679.03,1,0,2018-09-25
41,1558,533.53,581.03,1,0,2017-01-24
41,1558,534.53,582.03,1,0,2017-01-31
41,1558,534.53,612.13,1,0,2017-03-28
41,1558,535.5,679.03,1,0,2018-09-18
41,1558,547.08,640.23,0,0,2019-07-09
41,1558,547.08,640.23,1,0,2019-06-04
41,1558,548.08,547.08,0,0,2019-07-30
41,1558,548.08,548.08,0,0,2019-08-06
41,1558,549.08,640.23,0,0,2019-05-28
41,1558,549.08,640.23,0,0,2019-06-18
41,1558,549.08,640.23,1,0,2019-06-11
41,1558,549.08,641.23,0,0,2019-06-25
41,1558,549.08,641.23,0,0,2019-07-02
41,1558,561.69,640.23,1,0,2019-04-02
41,1558,561.69,640.23,1,0,2019-04-09
41,1558,564.6,562.6,0,0,2019-08-13
41,1558,581.03,581.03,0,0,2017-01-03
41,1558,581.03,581.03,0,0,2017-01-10
41,1558,581.03,581.03,0,0,2017-01-17
41,1558,581.03,610.13,1,0,2016-11-15
41,1558,604.34,611.13,1,0,2016-11-08
41,1558,610.13,611.13,0,0,2017-04-18
41,1558,610.13,612.13,0,0,2017-02-07
41,1558,611.13,610.13,0,0,2017-02-14
41,1558,611.13,610.13,0,0,2017-02-28
41,1558,611.13,611.13,0,0,2016-12-27
41,1558,611.13,611.13,0,0,2017-02-21
41,1558,611.13,612.13,0,0,2016-11-22
41,1558,612.13,610.13,0,0,2017-03-14
41,1558,612.13,612.13,0,0,2017-03-07
41,1558,612.13,612.13,0,0,2017-04-04
41,1558,612.13,612.13,0,0,2017-04-25
41,1558,639.23,639.23,0,0,2019-05-21
41,1558,639.23,640.23,0,0,2019-03-19
41,1558,640.23,640.23,0,0,2019-04-16
41,1558,641.23,639.23,0,0,2017-04-11
41,1558,641.23,639.23,0,0,2019-03-26
41,1558,641.23,640.23,0,0,2019-05-14
41,1558,641.23,641.23,0,0,2019-04-23
41,1558,658.69,680.03,1,0,2018-05-08
41,1558,669.33,668.33,0,0,2019-03-12
41,1558,670.33,669.33,0,0,2019-03-05
41,1558,678.03,678.03,0,0,2017-07-04
41,1558,678.03,678.03,0,0,2017-10-10
41,1558,678.03,678.03,0,0,2018-02-13
41,1558,678.03,678.03,0,0,2018-05-29
41,1558,678.03,679.03,0,0,2017-08-29
41,1558,678.03,679.03,0,0,2017-10-24
41,1558,678.03,679.03,0,0,2017-12-12
41,1558,678.03,679.03,0,0,2017-12-26
41,1558,678.03,679.03,0,0,2018-05-01
41,1558,678.03,680.03,0,0,2017-07-11
41,1558,678.03,680.03,0,0,2017-10-17
41,1558,678.03,680.03,0,0,2017-11-14
41,1558,678.03,680.03,0,0,2018-01-30
41,1558,678.03,680.03,0,0,2018-02-06
41,1558,678.03,680.03,0,0,2018-03-20
41,1558,678.03,680.03,0,0,2018-04-24
41,1558,678.03,680.03,0,0,2018-05-22
41,1558,678.03,680.03,0,0,2018-08-21
41,1558,678.03,680.03,0,0,2018-08-28
41,1558,678.03,680.03,0,0,2018-11-06
41,1558,678.03,680.03,0,0,2018-11-13
41,1558,679.03,678.03,0,0,2017-08-22
41,1558,679.03,678.03,0,0,2017-10-31
41,1558,679.03,678.03,0,0,2017-11-07
41,1558,679.03,678.03,0,0,2018-05-15
41,1558,679.03,678.03,0,0,2018-09-04
41,1558,679.03,678.03,0,0,2018-09-11
41,1558,679.03,679.03,0,0,2017-12-19
41,1558,679.03,679.03,0,0,2018-02-20
41,1558,679.03,679.03,0,0,2018-02-27
41,1558,679.03,679.03,0,0,2018-10-16
41,1558,679.03,679.03,0,0,2018-12-11
41,1558,679.03,680.03,0,0,2018-10-02
41,1558,680.03,678.03,0,0,2017-11-28
41,1558,680.03,678.03,0,0,2018-04-03
41,1558,680.03,678.03,0,0,2018-10-30
41,1558,680.03,679.03,0,0,2017-12-05
41,1558,680.03,679.03,0,0,2018-03-13
41,1558,680.03,679.03,0,0,2018-06-05
41,1558,680.03,679.03,0,0,2018-10-09
41,1558,680.03,679.03,0,0,2018-11-20
41,1558,680.03,680.03,0,0,2017-09-05
41,1558,680.03,680.03,0,0,2017-10-03
41,1558,680.03,680.03,0,0,2018-03-27
41,1558,697.43,698.43,0,0,2019-02-19
41,1558,698.43,697.43,0,0,2018-12-18
41,1558,698.43,697.43,0,0,2019-02-05
41,1558,698.43,699.43,0,0,2018-12-25
41,1558,698.43,699.43,0,0,2019-02-12
41,1558,699.43,698.43,0,0,2019-01-29
41,1558,726.53,728.53,0,0,2017-05-16
41,1558,726.53,728.53,0,0,2017-05-23
41,1558,726.53,728.53,0,0,2017-06-06
41,1558,727.53,726.53,0,0,2017-06-13
41,1558,727.53,726.53,0,0,2017-06-27
41,1558,727.53,727.53,0,0,2017-05-30
41,1558,727.53,727.53,0,0,2017-06-20
41,1727,264.84,447.23,1,0,2018-12-18
41,1727,269.69,445.23,0,0,2016-12-06
41,1727,280.39,447.23,0,0,2016-12-13
41,1727,290.03,445.23,1,0,2018-12-25
41,1727,291.03,445.23,1,1,2017-04-25
41,1727,298.79,447.23,1,0,2018-04-24
41,1727,300.73,445.23,1,1,2017-05-02
41,1727,313.31,446.23,1,0,2018-05-01
41,1727,313.34,446.23,1,0,2017-12-12
41,1727,326.95,447.23,1,0,2017-12-19
41,1727,351.14,464.63,0,1,2019-06-18
41,1727,354.08,466.63,0,1,2019-07-09
41,1727,355.05,447.23,1,0,2018-06-05
41,1727,372.48,464.63,0,1,2019-07-02
41,1727,372.48,466.63,0,0,2019-08-13
41,1727,373.48,464.63,0,1,2019-07-16
41,1727,379.3,466.63,1,1,2019-06-04
41,1727,385.12,466.63,1,1,2019-06-11
41,1727,408.4,465.63,0,0,2019-07-23
41,1727,416.13,464.63,0,0,2019-08-06
41,1727,417.13,466.63,0,0,2019-07-30
41,1727,423.92,446.23,1,0,2018-05-08
41,1727,445.23,445.23,0,0,2017-04-18
41,1727,445.23,445.23,0,0,2017-08-01
41,1727,445.23,445.23,0,0,2017-08-15
41,1727,445.23,445.23,0,0,2017-08-22
41,1727,445.23,445.23,0,0,2017-09-05
41,1727,445.23,445.23,0,0,2018-02-06
41,1727,445.23,445.23,0,0,2018-07-24
41,1727,445.23,445.23,0,0,2018-07-31
41,1727,445.23,445.23,0,0,2018-08-14
41,1727,445.23,445.23,0,0,2018-10-02
41,1727,445.23,445.23,0,0,2018-11-27
41,1727,445.23,446.23,0,0,2016-12-27
41,1727,445.23,446.23,0,0,2017-01-03
41,1727,445.23,446.23,0,0,2017-05-16
41,1727,445.23,446.23,0,0,2017-09-19
41,1727,445.23,446.23,0,0,2017-10-10
41,1727,445.23,446.23,0,0,2018-01-30
41,1727,445.23,446.23,0,0,2018-04-17
41,1727,445.23,447.23,0,0,2016-11-22
41,1727,445.23,447.23,0,0,2017-01-10
41,1727,445.23,447.23,0,0,2017-03-07
41,1727,445.23,447.23,0,0,2017-07-18
41,1727,445.23,447.23,0,0,2017-07-25
41,1727,445.23,447.23,0,0,2017-12-26
41,1727,445.23,447.23,0,0,2018-03-20
41,1727,445.23,447.23,0,0,2018-05-22
41,1727,445.23,447.23,0,0,2018-05-29
41,1727,445.23,447.23,0,0,2018-06-12
41,1727,445.23,447.23,0,0,2018-07-03
41,1727,445.23,447.23,0,0,2018-09-04
41,1727,446.23,445.23,0,0,2017-01-31
41,1727,446.23,445.23,0,0,2017-04-04
41,1727,446.23,445.23,0,0,2017-05-23
41,1727,446.23,445.23,0,0,2017-08-29
41,1727,446.23,445.23,0,0,2017-09-12
41,1727,446.23,445.23,0,0,2018-01-02
41,1727,446.23,445.23,0,0,2018-08-28
41,1727,446.23,445.23,0,0,2018-09-11
41,1727,446.23,445.23,0,0,2018-09-25
41,1727,446.23,445.23,0,0,2018-10-23
41,1727,446.23,445.23,0,0,2018-11-13
41,1727,446.23,445.23,0,0,2018-12-11
41,1727,446.23,446.23,0,0,2016-11-29
41,1727,446.23,446.23,0,0,2017-01-24
41,1727,446.23,446.23,0,0,2017-02-07
41,1727,446.23,446.23,0,0,2017-02-21
41,1727,446.23,446.23,0,0,2017-06-20
41,1727,446.23,446.23,0,0,2017-07-11
41,1727,446.23,446.23,0,0,2017-11-14
41,1727,446.23,446.23,0,0,2018-01-23
41,1727,446.23,446.23,0,0,2018-02-13
41,1727,446.23,446.23,0,0,2018-04-03
41,1727,446.23,446.23,0,0,2018-04-10
41,1727,446.23,446.23,0,0,2018-07-10
41,1727,446.23,447.23,0,0,2017-04-11
41,1727,446.23,447.23,0,0,2017-05-30
41,1727,446.23,447.23,0,0,2018-02-27
41,1727,446.23,447.23,0,0,2018-06-26
41,1727,446.23,447.23,0,0,2018-11-06
41,1727,447.23,445.23,0,0,2017-05-09
41,1727,447.23,445.23,0,0,2017-06-06
41,1727,447.23,445.23,0,0,2017-06-27
41,1727,447.23,445.23,0,0,2017-08-08
41,1727,447.23,445.23,0,0,2017-11-07
41,1727,447.23,445.23,0,0,2017-12-05
41,1727,447.23,445.23,0,0,2018-01-09
41,1727,447.23,445.23,0,0,2018-02-20
41,1727,447.23,445.23,0,0,2018-05-15
41,1727,447.23,445.23,0,0,2018-10-09
41,1727,447.23,445.23,0,0,2018-10-30
41,1727,447.23,446.23,0,0,2016-11-08
41,1727,447.23,446.23,0,0,2017-02-14
41,1727,447.23,446.23,0,0,2017-02-28
41,1727,447.23,446.23,0,0,2017-03-14
41,1727,447.23,446.23,0,0,2017-03-28
41,1727,447.23,446.23,0,0,2017-06-13
41,1727,447.23,446.23,0,0,2017-09-26
41,1727,447.23,446.23,0,0,2017-10-24
41,1727,447.23,446.23,0,0,2017-10-31
41,1727,447.23,446.23,0,0,2017-11-28
41,1727,447.23,446.23,0,0,2018-03-06
41,1727,447.23,446.23,0,0,2018-03-27
41,1727,447.23,446.23,0,0,2018-07-17
41,1727,447.23,446.23,0,0,2018-08-07
41,1727,447.23,446.23,0,0,2018-10-16
41,1727,447.23,446.23,0,0,2018-11-20
41,1727,447.23,447.23,0,0,2016-11-15
41,1727,447.23,447.23,0,0,2016-12-20
41,1727,447.23,447.23,0,0,2017-01-17
41,1727,447.23,447.23,0,0,2017-03-21
41,1727,447.23,447.23,0,0,2017-10-03
41,1727,447.23,447.23,0,0,2017-10-17
41,1727,447.23,447.23,0,0,2017-11-21
41,1727,447.23,447.23,0,0,2018-01-16
41,1727,447.23,447.23,0,0,2018-03-13
41,1727,447.23,447.23,0,0,2018-06-19
41,1727,447.23,447.23,0,0,2018-08-21
41,1727,447.23,447.23,0,0,2018-09-18
41,1727,447.23,447.23,0,0,2018-12-04
41,1727,464.63,464.63,0,0,2019-01-29
41,1727,464.63,464.63,0,0,2019-02-12
41,1727,464.63,464.63,0,0,2019-03-05
41,1727,464.63,464.63,0,0,2019-04-02
41,1727,464.63,465.63,0,0,2019-01-22
41,1727,464.63,465.63,0,0,2019-02-05
41,1727,464.63,465.63,0,0,2019-02-26
41,1727,464.63,465.63,0,0,2019-03-19
41,1727,464.63,465.63,0,0,2019-04-16
41,1727,464.63,465.63,0,1,2019-06-25
41,1727,464.63,466.63,0,0,2019-03-26
41,1727,464.63,466.63,0,0,2019-05-07
41,1727,464.63,466.63,0,0,2019-05-14
41,1727,464.63,466.63,0,0,2019-05-21
41,1727,465.63,464.63,0,0,2019-01-08
41,1727,465.63,464.63,0,0,2019-03-12
41,1727,465.63,464.63,0,0,2019-04-09
41,1727,465.63,465.63,0,0,2019-04-30
41,1727,466.63,464.63,0,0,2019-01-01
41,1727,466.63,464.63,0,1,2019-05-28
41,1727,466.63,466.63,0,0,2019-01-15
41,1727,466.63,466.63,0,0,2019-02-19
41,1727,466.63,466.63,0,0,2019-04-23
41,1754,182.39,267.78,0,0,2016-12-20
41,1754,192.09,279.36,1,1,2018-02-20
41,1754,192.09,280.36,0,0,2018-03-13
41,1754,193.09,281.36,1,1,2018-03-06
41,1754,195.03,280.36,1,0,2017-05-30
41,1754,196.0,281.36,0,1,2018-02-27
41,1754,196.91,303.61,1,0,2017-10-03
41,1754,196.97,292.03,1,1,2017-03-07
41,1754,203.7,280.36,1,0,2018-05-08
41,1754,227.98,281.36,1,0,2017-04-11
41,1754,230.86,303.61,1,0,2017-09-19
41,1754,237.68,281.36,1,0,2017-04-04
41,1754,243.5,273.6,1,1,2017-12-26
41,1754,243.5,292.03,0,0,2017-03-14
41,1754,244.44,315.28,0,1,2018-12-25
41,1754,244.47,279.36,1,1,2018-04-10
41,1754,244.5,281.36,1,1,2017-06-13
41,1754,245.44,280.36,0,0,2018-04-17
41,1754,246.41,303.61,0,0,2017-09-26
41,1754,246.41,316.28,0,1,2018-12-18
41,1754,246.41,316.28,1,0,2018-12-11
41,1754,250.26,280.36,0,0,2017-06-06
41,1754,261.9,319.16,1,0,2019-04-16
41,1754,264.81,265.81,0,0,2018-07-03
41,1754,265.78,266.78,0,0,2016-12-13
41,1754,265.78,266.78,0,0,2017-02-14
41,1754,271.6,272.6,0,0,2017-12-19
41,1754,271.66,271.66,0,0,2017-01-31
41,1754,271.66,271.66,0,0,2017-05-02
41,1754,272.6,271.6,0,0,2017-05-09
41,1754,274.54,274.54,0,0,2017-06-27
41,1754,275.54,291.03,0,1,2017-03-21
41,1754,276.48,281.36,0,1,2017-06-20
41,1754,277.48,310.43,0,0,2018-09-11
41,1754,279.36,279.36,0,0,2017-05-16
41,1754,279.36,279.36,0,0,2018-05-22
41,1754,279.36,279.36,0,0,2018-06-26
41,1754,279.36,281.36,0,0,2017-05-23
41,1754,279.36,281.36,0,0,2018-01-30
41,1754,279.36,281.36,0,0,2018-02-06
41,1754,279.36,281.36,0,0,2018-03-20
41,1754,279.36,281.36,0,0,2018-05-15
41,1754,279.42,277.42,0,0,2018-04-24
41,1754,280.33,280.33,0,0,2019-06-18
41,1754,280.36,279.36,0,0,2018-05-01
41,1754,280.36,280.36,0,0,2017-04-18
41,1754,280.36,280.36,0,0,2018-04-03
41,1754,280.36,280.36,0,0,2018-06-12
41,1754,280.36,281.36,0,0,2018-06-05
41,1754,281.36,279.36,0,0,2017-04-25
41,1754,281.36,279.36,0,0,2018-01-23
41,1754,281.36,279.36,0,0,2018-03-27
41,1754,281.36,280.36,0,0,2016-11-08
41,1754,281.36,280.36,0,0,2017-03-28
41,1754,281.36,280.36,0,0,2018-05-29
41,1754,281.36,281.36,0,0,2018-02-13
41,1754,281.36,281.36,0,0,2018-06-19
41,1754,283.3,282.3,0,0,2017-02-07
41,1754,283.3,282.3,0,0,2018-01-09
41,1754,290.03,290.03,0,0,2016-11-15
41,1754,290.03,290.03,0,0,2017-01-17
41,1754,290.03,290.03,0,0,2017-07-04
41,1754,290.03,290.03,0,0,2017-10-31
41,1754,290.03,291.03,0,0,2016-12-06
41,1754,290.03,291.03,0,0,2017-11-28
41,1754,290.03,291.03,0,0,2017-12-05
41,1754,290.03,292.03,0,0,2017-01-03
41,1754,290.03,292.03,0,0,2017-02-21
41,1754,290.03,292.03,0,0,2017-07-25
41,1754,290.03,292.03,0,0,2017-11-07
41,1754,290.03,292.03,0,0,2017-11-21
41,1754,290.03,292.03,0,0,2017-12-12
41,1754,290.06,290.06,0,0,2019-03-19
41,1754,291.0,318.16,1,0,2019-04-23
41,1754,291.03,290.03,0,0,2017-02-28
41,1754,291.03,291.03,0,0,2016-11-22
41,1754,291.03,291.03,0,0,2017-07-11
41,1754,291.03,292.03,0,0,2017-07-18
41,1754,292.03,290.03,0,0,2016-11-29
41,1754,292.03,290.03,0,0,2017-01-10
41,1754,292.03,290.03,0,0,2018-01-16
41,1754,292.03,291.03,0,0,2017-11-14
41,1754,292.03,292.03,0,0,2016-12-27
41,1754,292.03,292.03,0,0,2017-01-24
41,1754,292.03,292.03,0,0,2018-01-02
41,1754,294.94,292.94,0,0,2018-09-18
41,1754,294.94,294.94,0,0,2018-09-25
41,1754,296.85,296.85,0,0,2019-05-14
41,1754,299.76,299.76,0,0,2019-06-11
41,1754,303.61,305.61,0,0,2017-09-12
41,1754,304.64,303.64,0,0,2019-02-05
41,1754,309.43,310.43,0,0,2017-09-05
41,1754,309.43,310.43,0,0,2018-08-21
41,1754,309.43,311.43,0,0,2017-08-08
41,1754,309.43,311.43,0,0,2017-08-15
41,1754,309.43,311.43,0,0,2018-07-24
41,1754,310.43,309.43,0,0,2018-08-28
41,1754,310.43,310.43,0,0,2017-10-10
41,1754,310.43,310.43,0,0,2017-10-17
41,1754,310.43,310.43,0,0,2018-07-17
41,1754,310.43,311.43,0,0,2017-08-22
41,1754,310.43,311.43,0,0,2017-10-24
41,1754,310.43,311.43,0,0,2018-07-10
41,1754,311.43,309.43,0,0,2017-08-01
41,1754,311.43,309.43,0,0,2018-09-04
41,1754,311.43,310.43,0,0,2017-08-29
41,1754,311.43,310.43,0,0,2018-07-31
41,1754,311.43,310.43,0,0,2018-08-07
41,1754,311.43,311.43,0,0,2018-08-14
41,1754,316.28,316.28,0,0,2018-12-04
41,1754,318.16,318.16,0,0,2019-03-05
41,1754,318.16,318.16,0,0,2019-03-26
41,1754,318.16,319.16,0,0,2019-04-02
41,1754,318.16,319.16,0,0,2019-07-16
41,1754,318.16,319.16,0,0,2019-07-23
41,1754,318.16,320.16,0,0,2019-05-07
41,1754,319.16,318.16,0,0,2019-02-19
41,1754,319.16,318.16,0,0,2019-04-30
41,1754,319.16,318.16,0,0,2019-07-09
41,1754,319.16,318.16,0,0,2019-08-13
41,1754,319.16,319.16,0,0,2019-02-26
41,1754,319.16,319.16,0,0,2019-03-12
41,1754,319.16,320.16,0,0,2019-01-29
41,1754,319.16,320.16,0,0,2019-07-30
41,1754,320.16,318.16,0,0,2019-05-21
41,1754,320.16,318.16,0,0,2019-06-04
41,1754,320.16,318.16,0,0,2019-07-02
41,1754,320.16,319.16,0,0,2019-04-09
41,1754,320.16,319.16,0,0,2019-05-28
41,1754,320.16,319.16,0,0,2019-06-25
41,1754,320.16,320.16,0,0,2019-02-12
41,1754,320.16,320.16,0,0,2019-08-06
41,1754,322.04,323.04,0,0,2018-11-27
41,1754,322.04,324.04,0,0,2018-10-02
41,1754,322.04,324.04,0,0,2018-10-16
41,1754,322.1,320.1,0,0,2019-01-22
41,1754,323.04,315.28,0,1,2019-01-01
41,1754,323.04,322.04,0,0,2018-11-06
41,1754,323.04,324.04,0,0,2018-10-09
41,1754,323.04,324.04,0,0,2018-10-23
41,1754,323.04,324.04,0,0,2018-10-30
41,1754,323.04,324.04,0,0,2018-11-20
41,1754,323.04,324.04,0,0,2019-01-15
41,1754,324.04,316.28,0,1,2019-01-08
41,1754,324.04,323.04,0,0,2018-11-13
41,1770,411.28,486.03,0,0,2019-02-19
41,1770,445.23,446.23,0,0,2019-05-21
41,1770,484.03,485.03,0,0,2019-08-13
41,1770,485.03,486.03,0,0,2019-03-19
41,1770,486.03,485.03,0,0,2019-03-26
41,1770,486.03,486.03,0,0,2019-01-29
41,1778,156.2,185.33,0,0,2017-07-11
41,1778,157.14,185.33,0,0,2019-01-15
41,1778,157.17,158.17,0,0,2016-12-27
41,1778,158.11,159.11,0,0,2018-10-23
41,1778,158.11,183.33,0,0,2017-03-28
41,1778,158.11,185.33,0,0,2017-03-21
41,1778,158.14,192.06,0,0,2019-05-28
41,1778,159.08,160.08,0,0,2018-09-18
41,1778,159.08,193.06,0,0,2019-05-14
41,1778,159.11,158.11,0,0,2018-09-11
41,1778,160.05,160.05,0,0,2017-01-03
41,1778,160.05,160.05,0,0,2018-11-27
41,1778,160.05,194.06,0,0,2019-05-21
41,1778,160.08,161.08,0,0,2018-11-13
41,1778,160.08,161.08,0,0,2018-11-20
41,1778,160.08,180.45,0,0,2016-12-13
41,1778,160.08,185.33,0,0,2018-08-07
41,1778,160.11,184.33,0,0,2018-08-14
41,1778,161.05,162.05,0,0,2017-01-17
41,1778,161.05,183.33,1,0,2019-01-08
41,1778,161.08,159.08,0,0,2017-09-26
41,1778,161.08,159.08,0,0,2018-10-30
41,1778,161.08,183.33,0,0,2017-03-07
41,1778,161.08,183.33,0,0,2018-02-06
41,1778,161.08,184.33,0,0,2018-07-31
41,1778,161.99,161.99,0,0,2017-01-10
41,1778,161.99,161.99,0,0,2018-07-10
41,1778,161.99,162.99,0,0,2017-12-19
41,1778,161.99,163.99,0,0,2017-12-12
41,1778,161.99,183.33,0,0,2017-03-14
41,1778,161.99,183.33,0,0,2018-02-13
41,1778,161.99,184.33,0,0,2017-06-27
41,1778,161.99,185.33,0,0,2018-08-28
41,1778,161.99,185.33,0,0,2018-09-04
41,1778,161.99,185.33,1,0,2017-02-28
41,1778,162.02,179.45,0,0,2017-12-05
41,1778,162.05,161.05,0,0,2018-10-16
41,1778,162.96,184.33,0,0,2018-02-20
41,1778,162.99,161.99,0,0,2017-12-26
41,1778,162.99,161.99,0,0,2018-11-06
41,1778,162.99,184.33,0,0,2017-05-30
41,1778,162.99,184.33,0,0,2018-01-30
41,1778,162.99,185.33,0,0,2017-04-04
41,1778,162.99,185.33,0,0,2017-06-20
41,1778,162.99,185.33,0,0,2017-07-04
41,1778,163.02,183.33,0,0,2017-04-11
41,1778,163.93,164.93,0,0,2018-10-02
41,1778,163.99,161.99,0,0,2016-12-20
41,1778,163.99,162.99,0,0,2018-01-02
41,1778,163.99,162.99,0,0,2018-07-17
41,1778,163.99,163.99,0,0,2018-09-25
41,1778,163.99,163.99,0,0,2018-10-09
41,1778,163.99,184.33,0,0,2017-06-06
41,1778,163.99,184.33,0,0,2019-01-01
41,1778,163.99,185.33,0,0,2018-08-21
41,1778,164.93,185.33,1,0,2017-06-13
41,1778,166.87,165.87,0,0,2017-09-12
41,1778,166.87,167.87,0,0,2017-09-19
41,1778,167.87,167.87,0,0,2018-06-05
41,1778,169.78,184.33,1,0,2019-01-22
41,1778,177.57,176.57,0,0,2018-04-10
41,1778,178.48,178.48,0,0,2017-04-25
41,1778,179.45,180.45,0,0,2016-12-06
41,1778,179.45,180.45,0,0,2018-04-03
41,1778,179.48,178.48,0,0,2016-11-15
41,1778,179.51,177.51,0,0,2018-12-11
41,1778,179.51,178.51,0,0,2018-06-19
41,1778,180.42,182.42,0,0,2017-05-02
41,1778,180.45,179.45,0,0,2017-11-28
41,1778,180.45,179.45,0,0,2018-05-08
41,1778,180.45,180.45,0,0,2017-09-05
41,1778,180.45,180.45,0,0,2017-10-17
41,1778,180.45,181.45,0,0,2016-11-08
41,1778,180.48,179.48,0,0,2017-02-07
41,1778,180.48,179.48,0,0,2018-05-22
41,1778,181.39,183.39,0,0,2017-07-25
41,1778,181.39,183.39,0,0,2017-08-29
41,1778,181.42,181.42,0,0,2019-02-05
41,1778,181.45,179.45,0,0,2018-05-15
41,1778,181.45,180.45,0,0,2018-12-04
41,1778,181.45,181.45,0,0,2018-07-03
41,1778,182.39,181.39,0,0,2016-11-29
41,1778,182.39,181.39,0,0,2017-01-31
41,1778,182.39,181.39,0,0,2018-06-26
41,1778,182.42,180.42,0,0,2018-12-18
41,1778,182.42,181.42,0,0,2017-07-18
41,1778,182.42,182.42,0,0,2017-01-24
41,1778,182.42,182.42,0,0,2018-05-29
41,1778,183.33,183.33,0,0,2017-05-16
41,1778,183.33,183.33,0,0,2017-10-24
41,1778,183.33,183.33,0,0,2017-11-07
41,1778,183.33,183.33,0,0,2018-07-24
41,1778,183.33,184.33,0,0,2017-05-23
41,1778,183.33,184.33,0,0,2017-08-22
41,1778,183.33,184.33,0,0,2018-03-27
41,1778,183.33,184.33,0,0,2018-06-12
41,1778,183.33,185.33,0,0,2016-11-22
41,1778,183.33,185.33,0,0,2017-10-10
41,1778,183.33,185.33,0,0,2017-11-14
41,1778,183.33,185.33,0,0,2018-04-24
41,1778,183.33,185.33,0,0,2019-01-29
41,1778,183.39,182.39,0,0,2017-02-14
41,1778,183.39,182.39,0,0,2017-05-09
41,1778,184.33,183.33,0,0,2017-02-21
41,1778,184.33,183.33,0,0,2017-08-01
41,1778,184.33,183.33,0,0,2017-10-03
41,1778,184.33,183.33,0,0,2018-01-23
41,1778,184.33,183.33,0,0,2018-02-27
41,1778,184.33,184.33,0,0,2018-04-17
41,1778,184.33,184.33,0,0,2018-12-25
41,1778,184.33,185.33,0,0,2017-10-31
41,1778,184.33,185.33,0,0,2018-01-16
41,1778,184.33,185.33,0,0,2018-05-01
41,1778,185.33,183.33,0,0,2017-11-21
41,1778,185.33,183.33,0,0,2018-03-13
41,1778,185.33,183.33,0,0,2018-03-20
41,1778,185.33,184.33,0,0,2017-08-08
41,1778,185.33,185.33,0,0,2017-04-18
41,1778,188.18,188.18,0,0,2019-06-11
41,1778,188.18,189.18,0,0,2019-04-09
41,1778,189.15,191.15,0,0,2019-07-30
41,1778,189.18,188.18,0,0,2019-04-16
41,1778,191.09,193.09,0,0,2019-02-12
41,1778,191.09,193.09,0,0,2019-08-06
41,1778,191.12,192.12,0,0,2019-03-19
41,1778,192.09,192.09,0,0,2019-04-02
41,1778,192.09,193.09,0,0,2019-04-30
41,1778,193.03,193.03,0,0,2019-08-13
41,1778,193.03,195.03,0,0,2019-03-05
41,1778,193.06,193.06,0,0,2019-07-09
41,1778,193.09,192.09,0,0,2019-02-19
41,1778,194.03,193.03,0,0,2019-06-25
41,1778,194.03,194.03,0,0,2019-03-26
41,1778,194.03,194.03,0,0,2019-04-23
41,1778,194.03,195.03,0,0,2019-02-26
41,1778,194.03,195.03,0,0,2019-06-04
41,1778,194.03,195.03,0,0,2019-07-16
41,1778,194.06,194.06,0,0,2019-05-07
41,1778,195.03,193.03,0,0,2019-03-12
41,1778,195.03,193.03,0,0,2019-07-02
41,1778,195.03,195.03,0,0,2019-06-18
41,1778,195.03,195.03,0,0,2019-07-23
41,1803,107.7,320.13,0,0,2017-06-06
41,1803,107.7,320.13,0,0,2017-07-25
41,1803,142.62,319.13,0,0,2017-04-25
41,1803,160.05,213.43,0,0,2017-08-29
41,1803,161.05,183.36,0,0,2016-12-20
41,1803,161.05,319.13,0,0,2017-01-24
41,1803,161.05,319.13,0,0,2017-07-18
41,1803,161.05,320.13,0,0,2016-11-08
41,1803,161.05,320.13,0,0,2017-05-16
41,1803,161.05,321.13,0,0,2017-04-18
41,1803,161.05,321.13,0,0,2017-07-04
41,1803,162.05,182.36,0,0,2016-12-27
41,1803,162.05,214.43,0,0,2017-09-05
41,1803,162.05,320.13,0,0,2017-01-10
41,1803,162.05,320.13,0,0,2017-04-04
41,1803,162.05,321.13,0,0,2017-04-11
41,1803,183.36,320.13,0,0,2017-03-21
41,1803,184.36,183.36,0,0,2016-12-13
41,1803,191.09,319.13,0,0,2016-11-22
41,1803,193.09,319.13,0,0,2016-11-29
41,1803,193.09,320.13,0,0,2017-05-02
41,1803,193.09,320.13,0,0,2017-08-08
41,1803,212.43,320.13,0,0,2017-02-28
41,1803,213.43,321.13,0,0,2016-11-15
41,1803,214.43,212.43,0,0,2017-08-15
41,1803,214.43,320.13,0,0,2017-05-23
41,1803,224.1,321.13,0,0,2016-12-06
41,1803,239.59,320.13,0,0,2017-08-01
41,1803,241.59,321.13,0,0,2017-06-20
41,1803,255.11,320.13,0,0,2017-01-31
41,1803,265.78,319.13,0,0,2017-03-07
41,1803,319.13,321.13,0,0,2017-02-14
41,1803,320.13,319.13,0,0,2017-06-27
41,1803,320.13,321.13,0,0,2017-01-03
41,1803,320.13,321.13,0,0,2017-01-17
41,1803,320.13,321.13,0,0,2017-05-09
41,1803,321.13,321.13,0,0,2017-02-21
41,1803,321.13,321.13,0,0,2017-03-28
41,1803,92.18,214.43,0,0,2017-08-22
41,1847,194.0,194.0,0,0,2019-06-18
41,1847,194.0,195.0,0,0,2019-07-30
41,1847,194.0,196.0,0,0,2019-07-02
41,1847,194.0,196.0,0,0,2019-07-23
41,1847,194.0,270.63,0,0,2019-02-26
41,1847,194.0,272.63,0,0,2019-03-05
41,1847,195.0,195.0,0,0,2019-04-09
41,1847,195.0,195.0,0,0,2019-07-09
41,1847,195.0,196.0,0,0,2019-05-07
41,1847,196.0,194.0,0,0,2019-08-06
41,1847,196.0,195.0,0,0,2019-05-14
41,1847,196.0,196.0,0,0,2019-06-25
41,1847,196.0,270.63,0,0,2019-04-02
41,1847,242.5,270.63,0,0,2019-01-15
41,1847,244.5,244.5,0,0,2018-12-04
41,1847,270.63,271.63,0,0,2018-12-11
41,1878,193.03,292.03,1,0,2019-02-05
41,1878,194.03,291.03,1,1,2018-07-03
41,1878,211.46,291.03,1,0,2018-11-27
41,1878,211.46,292.03,0,0,2018-12-11
41,1878,213.46,291.03,1,0,2018-12-04
41,1878,226.04,292.03,1,1,2018-07-10
41,1878,241.53,282.33,0,0,2016-12-20
41,1878,242.53,280.33,0,0,2016-12-13
41,1878,242.53,282.33,0,0,2016-12-27
41,1878,243.5,280.33,0,0,2016-11-29
41,1878,280.33,281.33,0,0,2016-11-15
41,1878,280.33,281.33,0,0,2017-01-17
41,1878,280.33,281.33,0,0,2017-03-28
41,1878,280.33,282.33,0,0,2017-03-07
41,1878,280.33,282.33,0,0,2017-04-25
41,1878,280.33,282.33,0,0,2017-05-23
41,1878,281.33,280.33,0,0,2017-04-18
41,1878,281.33,281.33,0,0,2017-01-31
41,1878,281.33,282.33,0,0,2016-11-08
41,1878,282.33,280.33,0,0,2017-06-27
41,1878,282.33,281.33,0,0,2017-04-04
41,1878,282.33,281.33,0,0,2017-05-02
41,1878,282.33,282.33,0,0,2017-01-24
41,1878,282.33,282.33,0,0,2017-03-14
41,1878,282.33,282.33,0,0,2017-05-09
41,1878,290.03,291.03,0,0,2018-02-27
41,1878,290.03,291.03,0,0,2018-09-04
41,1878,290.03,291.03,0,0,2019-01-08
41,1878,290.03,291.03,0,0,2019-02-19
41,1878,290.03,291.03,0,0,2019-03-26
41,1878,290.03,291.03,0,1,2018-07-17
41,1878,290.03,292.03,0,1,2018-07-24
41,1878,291.03,290.03,0,0,2018-01-23
41,1878,291.03,290.03,0,0,2019-04-09
41,1878,291.03,291.03,0,0,2018-02-06
41,1878,291.03,291.03,0,0,2019-01-22
41,1878,291.03,291.03,0,0,2019-03-05
41,1878,291.03,292.03,0,0,2018-09-18
41,1878,292.03,290.03,0,0,2018-04-10
41,1878,292.03,290.03,1,0,2018-11-20
41,1878,292.03,291.03,0,0,2019-02-26
41,1878,292.03,292.03,0,0,2018-08-21
41,1878,292.03,292.03,0,0,2018-09-11
41,1878,292.03,292.03,0,0,2018-09-25
41,1878,292.03,292.03,0,0,2019-01-29
41,1878,292.03,292.03,0,0,2019-02-12
41,1878,292.03,292.03,0,1,2018-08-07
41,1878,320.13,319.13,0,0,2019-07-09
41,1885,108.64,163.93,0,0,2017-05-23
41,1885,118.34,146.5,0,0,2017-10-10
41,1885,120.28,145.5,0,0,2017-10-17
41,1885,121.25,145.5,0,0,2017-11-21
41,1885,121.25,147.5,1,0,2017-10-31
41,1885,121.25,164.93,0,0,2017-05-09
41,1885,121.25,164.93,0,0,2017-05-30
41,1885,122.25,123.25,0,0,2017-11-28
41,1885,122.25,145.5,0,0,2017-10-24
41,1885,123.25,147.5,0,0,2017-11-14
41,1885,123.25,147.5,1,0,2017-11-07
41,1885,123.25,165.93,0,0,2017-05-16
41,1885,125.16,146.5,0,0,2017-10-03
41,1885,132.92,133.92,0,0,2016-11-22
41,1885,134.83,135.83,0,0,2016-11-15
41,1885,135.83,134.83,0,0,2016-11-29
41,1885,135.83,136.77,0,1,2016-11-08
41,1885,137.74,138.74,0,0,2017-12-12
41,1885,139.68,140.68,0,0,2017-01-10
41,1885,140.68,163.93,0,0,2017-06-06
41,1885,141.62,142.62,0,0,2017-07-25
41,1885,142.59,142.59,0,0,2016-12-13
41,1885,142.59,143.59,0,0,2017-02-07
41,1885,142.62,142.62,0,0,2018-01-02
41,1885,142.62,143.62,0,0,2018-01-30
41,1885,142.65,140.65,0,0,2017-02-14
41,1885,143.56,143.56,0,0,2017-04-04
41,1885,143.56,143.56,0,0,2018-08-07
41,1885,143.56,144.56,0,0,2018-01-23
41,1885,143.56,145.56,0,0,2017-03-07
41,1885,143.59,143.59,0,0,2017-12-05
41,1885,143.59,143.59,0,0,2018-03-13
41,1885,143.59,144.59,0,0,2017-01-31
41,1885,143.62,141.62,0,0,2018-03-27
41,1885,143.62,142.62,0,0,2017-06-20
41,1885,144.53,144.53,0,0,2018-03-20
41,1885,144.53,144.53,0,0,2018-05-29
41,1885,144.53,146.53,0,0,2018-01-09
41,1885,144.56,143.56,0,0,2016-12-06
41,1885,144.56,145.56,0,0,2018-05-08
41,1885,144.59,142.59,0,0,2018-02-13
41,1885,145.5,145.5,0,0,2017-01-24
41,1885,145.5,145.5,0,0,2017-02-21
41,1885,145.5,145.5,0,0,2017-07-04
41,1885,145.5,145.5,0,0,2018-06-12
41,1885,145.5,145.5,0,0,2018-06-26
41,1885,145.5,146.5,0,0,2017-09-05
41,1885,145.5,146.5,0,0,2017-12-26
41,1885,145.5,146.5,0,0,2018-02-06
41,1885,145.5,146.5,0,0,2018-02-20
41,1885,145.5,146.5,0,0,2018-07-24
41,1885,145.5,146.5,0,0,2018-09-11
41,1885,145.5,147.5,0,0,2017-01-03
41,1885,145.5,147.5,0,0,2017-03-28
41,1885,145.5,147.5,0,0,2017-08-01
41,1885,145.5,147.5,0,0,2018-04-10
41,1885,145.5,147.5,0,0,2018-04-24
41,1885,145.5,147.5,0,0,2018-07-17
41,1885,145.5,147.5,0,0,2018-08-28
41,1885,145.5,147.5,0,0,2018-09-04
41,1885,145.53,145.53,0,0,2016-12-20
41,1885,145.56,143.56,0,0,2017-03-21
41,1885,146.5,145.5,0,0,2017-02-28
41,1885,146.5,145.5,0,0,2017-07-11
41,1885,146.5,145.5,0,0,2017-07-18
41,1885,146.5,145.5,0,0,2017-08-29
41,1885,146.5,145.5,0,0,2017-09-26
41,1885,146.5,146.5,0,0,2017-08-22
41,1885,146.5,146.5,0,0,2017-09-19
41,1885,146.5,146.5,0,0,2018-04-03
41,1885,146.5,146.5,0,0,2018-05-01
41,1885,146.5,146.5,0,0,2018-08-14
41,1885,146.5,147.5,0,0,2016-12-27
41,1885,146.5,147.5,0,0,2017-12-19
41,1885,146.5,147.5,0,0,2018-02-27
41,1885,146.5,147.5,0,0,2018-05-22
41,1885,146.5,147.5,0,0,2018-09-18
41,1885,146.5,165.93,0,0,2017-06-13
41,1885,147.5,145.5,0,0,2017-01-17
41,1885,147.5,145.5,0,0,2017-06-27
41,1885,147.5,145.5,0,0,2017-08-08
41,1885,147.5,145.5,0,0,2018-01-16
41,1885,147.5,145.5,0,0,2018-04-17
41,1885,147.5,145.5,0,0,2018-07-03
41,1885,147.5,145.5,0,0,2018-08-21
41,1885,147.5,146.5,0,0,2017-08-15
41,1885,147.5,146.5,0,0,2018-03-06
41,1885,147.5,146.5,0,0,2018-05-15
41,1885,147.5,146.5,0,0,2018-06-05
41,1885,147.5,147.5,0,0,2017-03-14
41,1885,147.5,147.5,0,0,2017-09-12
41,1885,147.5,147.5,0,0,2018-06-19
41,1885,147.5,147.5,0,0,2018-07-10
41,1885,147.5,147.5,0,0,2018-07-31
41,1885,148.41,148.41,0,0,2019-04-09
41,1885,148.41,148.41,0,0,2019-05-14
41,1885,148.41,149.41,0,0,2019-07-23
41,1885,148.41,150.41,0,0,2019-04-30
41,1885,148.44,148.44,0,0,2019-07-09
41,1885,148.44,149.44,0,0,2019-02-05
41,1885,149.38,151.38,0,0,2019-02-19
41,1885,149.38,151.38,0,0,2019-06-04
41,1885,149.41,148.41,0,0,2019-04-16
41,1885,150.35,150.35,0,0,2018-11-13
41,1885,150.35,150.35,0,0,2018-11-27
41,1885,150.35,150.35,0,0,2019-05-28
41,1885,150.35,151.35,0,0,2018-10-02
41,1885,150.35,151.35,0,0,2018-10-16
41,1885,150.35,151.35,0,0,2018-11-20
41,1885,150.35,151.35,0,0,2019-02-26
41,1885,150.35,152.35,0,0,2018-10-23
41,1885,150.35,152.35,0,0,2019-03-05
41,1885,150.38,151.38,0,0,2019-05-07
41,1885,150.41,149.41,0,0,2019-01-15
41,1885,150.41,149.41,0,0,2019-03-26
41,1885,151.32,152.32,0,0,2019-06-25
41,1885,151.35,150.35,0,0,2019-01-22
41,1885,151.35,150.35,0,0,2019-01-29
41,1885,151.35,150.35,0,0,2019-06-11
41,1885,151.35,150.35,0,0,2019-06-18
41,1885,151.35,151.35,0,0,2018-12-04
41,1885,151.35,151.35,0,0,2018-12-25
41,1885,151.35,151.35,0,0,2019-02-12
41,1885,151.35,151.35,0,0,2019-05-21
41,1885,151.35,151.35,0,0,2019-07-02
41,1885,151.38,149.38,0,0,2019-03-12
41,1885,151.38,149.38,0,0,2019-08-06
41,1885,152.35,150.35,0,0,2018-12-18
41,1885,152.35,150.35,0,0,2019-01-01
41,1885,152.35,150.35,0,0,2019-01-08
41,1885,152.35,150.35,0,0,2019-07-30
41,1885,152.35,151.35,0,0,2018-10-09
41,1885,152.35,151.35,0,0,2018-10-30
41,1885,152.35,151.35,0,0,2018-11-06
41,1885,152.35,151.35,0,0,2019-03-19
41,1885,152.35,151.35,0,0,2019-04-02
41,1885,152.35,152.35,0,0,2018-09-25
41,1885,152.35,152.35,0,0,2018-12-11
41,1885,152.35,152.35,0,0,2019-04-23
41,1885,152.35,152.35,0,0,2019-07-16
41,1885,160.11,159.11,0,0,2019-08-13
41,1885,163.93,164.93,0,0,2017-04-11
41,1885,163.93,164.93,0,0,2017-05-02
41,1885,165.93,164.93,0,0,2017-04-25
41,1885,165.93,165.93,0,1,2017-04-18
41,1902,359.93,357.93,0,0,2017-10-03
41,1902,387.03,447.23,0,0,2016-11-22
41,1902,387.03,447.23,0,0,2018-11-06
41,1902,389.03,446.23,0,0,2016-11-08
41,1902,417.13,418.13,0,0,2018-03-06
41,1902,418.13,418.13,0,0,2017-11-28
41,1902,435.53,437.53,0,0,2018-06-12
41,1902,436.53,437.53,0,0,2018-06-05
41,1902,445.23,446.23,0,0,2019-05-14
41,1902,445.23,447.23,0,0,2017-05-30
41,1902,445.23,447.23,0,0,2018-07-31
41,1902,446.23,445.23,0,0,2016-12-13
41,1902,446.23,445.23,0,0,2018-05-01
41,1902,446.23,445.23,0,0,2018-08-28
41,1902,446.23,445.23,0,0,2018-09-25
41,1902,446.23,446.23,0,0,2017-12-05
41,1902,446.23,446.23,0,0,2018-07-10
41,1902,446.23,447.23,0,0,2017-01-10
41,1902,446.23,447.23,0,0,2017-10-31
41,1902,446.23,447.23,0,0,2017-12-12
41,1902,446.23,447.23,0,0,2018-10-23
41,1902,447.23,445.23,0,0,2016-12-20
41,1902,447.23,445.23,0,0,2018-01-16
41,1902,447.23,445.23,0,0,2018-07-03
41,1902,447.23,446.23,0,0,2018-05-15
41,1902,447.23,447.23,0,0,2017-03-21
41,1902,447.23,447.23,0,0,2017-05-16
41,1902,447.23,447.23,0,0,2018-05-29
41,1902,447.23,447.23,0,0,2018-10-16
41,1962,433.59,678.03,1,0,2018-01-09
41,1962,433.59,679.03,1,0,2017-07-18
41,1962,434.59,678.03,1,0,2018-01-23
41,1962,435.59,679.03,1,0,2018-01-16
41,1962,435.59,680.03,0,0,2017-08-08
41,1962,436.53,678.03,1,0,2018-08-14
41,1962,441.38,679.03,1,0,2018-01-02
41,1962,443.29,680.03,1,0,2018-08-07
41,1962,444.26,679.03,0,0,2017-08-01
41,1962,448.17,680.03,1,0,2017-07-25
41,1962,452.99,680.03,0,0,2017-09-26
41,1962,462.69,697.43,1,0,2019-01-15
41,1962,463.69,699.43,1,0,2019-01-08
41,1962,464.69,698.43,1,0,2019-01-01
41,1962,476.33,680.03,1,0,2018-07-17
41,1962,478.24,697.43,1,0,2019-01-22
41,1962,484.03,611.13,1,0,2017-05-02
41,1962,484.03,639.23,1,0,2019-04-30
41,1962,484.03,678.03,1,0,2017-09-12
41,1962,484.03,680.03,0,0,2018-07-03
41,1962,484.03,680.03,0,0,2018-07-10
41,1962,484.09,679.03,1,0,2018-05-08
41,1962,485.03,679.03,0,0,2018-07-31
41,1962,485.03,679.03,1,0,2017-11-21
41,1962,485.03,680.03,0,0,2018-07-24
41,1962,486.0,697.43,1,0,2019-02-26
41,1962,486.03,641.23,1,0,2019-05-07
41,1962,486.03,680.03,0,0,2018-11-27
41,1962,488.91,680.03,1,0,2018-12-04
41,1962,491.79,678.03,1,0,2018-06-12
41,1962,491.82,640.23,1,0,2019-07-16
41,1962,491.85,639.23,1,0,2019-07-23
41,1962,503.46,678.03,1,0,2018-04-10
41,1962,507.34,610.13,1,0,2017-05-09
41,1962,509.28,680.03,1,0,2018-06-19
41,1962,513.13,610.13,1,0,2017-03-28
41,1962,513.13,612.13,1,0,2017-03-21
41,1962,515.1,680.03,1,0,2018-04-17
41,1962,518.95,680.03,0,0,2018-06-26
41,1962,533.5,678.03,1,0,2018-09-18
41,1962,533.5,679.03,1,0,2018-09-25
41,1962,533.53,582.03,1,0,2017-01-31
41,1962,533.53,583.03,1,0,2017-01-24
41,1962,547.08,639.23,1,0,2019-06-04
41,1962,547.08,641.23,0,0,2019-07-02
41,1962,548.08,549.08,0,0,2019-08-06
41,1962,548.08,640.23,0,0,2019-06-18
41,1962,548.08,640.23,1,0,2019-06-11
41,1962,548.08,641.23,0,0,2019-07-09
41,1962,549.08,549.08,0,0,2019-07-30
41,1962,549.08,641.23,0,0,2019-05-28
41,1962,549.08,641.23,0,0,2019-06-25
41,1962,561.69,639.23,1,0,2019-04-09
41,1962,562.6,563.6,0,0,2019-08-13
41,1962,563.57,640.23,1,0,2019-04-02
41,1962,581.03,581.03,0,0,2017-01-03
41,1962,582.03,581.03,0,0,2017-01-17
41,1962,582.03,583.03,0,0,2017-01-10
41,1962,583.03,610.13,1,0,2016-11-15
41,1962,585.91,612.13,1,0,2016-11-08
41,1962,610.13,610.13,0,0,2016-12-06
41,1962,610.13,610.13,0,0,2016-12-13
41,1962,610.13,611.13,0,0,2016-11-29
41,1962,610.13,611.13,0,0,2017-03-07
41,1962,611.13,610.13,0,0,2017-02-14
41,1962,611.13,612.13,0,0,2017-02-07
41,1962,612.13,610.13,0,0,2016-12-20
41,1962,612.13,611.13,0,0,2017-03-14
41,1962,612.13,612.13,0,0,2016-11-22
41,1962,612.13,612.13,0,0,2017-02-21
41,1962,612.13,612.13,0,0,2017-04-25
41,1962,617.89,618.89,0,0,2017-04-04
41,1962,618.92,616.92,0,0,2018-05-15
41,1962,623.77,622.77,0,0,2017-04-11
41,1962,631.53,629.53,0,0,2017-04-18
41,1962,632.47,633.47,0,0,2019-04-16
41,1962,639.23,639.23,0,0,2019-04-23
41,1962,639.23,641.23,0,0,2019-03-19
41,1962,639.23,641.23,0,0,2019-03-26
41,1962,640.23,639.23,0,0,2017-02-28
41,1962,640.23,640.23,0,0,2019-05-21
41,1962,641.23,641.23,0,0,2019-05-14
41,1962,669.33,670.33,0,0,2019-03-05
41,1962,669.33,670.33,0,0,2019-03-12
41,1962,678.03,678.03,0,0,2017-11-28
41,1962,678.03,679.03,0,0,2017-11-07
41,1962,678.03,679.03,0,0,2017-12-05
41,1962,678.03,679.03,0,0,2018-02-27
41,1962,678.03,679.03,0,0,2018-03-27
41,1962,678.03,679.03,0,0,2018-05-01
41,1962,678.03,679.03,0,0,2018-05-29
41,1962,678.03,680.03,0,0,2017-08-22
41,1962,678.03,680.03,0,0,2017-08-29
41,1962,678.03,680.03,0,0,2017-10-31
41,1962,678.03,680.03,0,0,2018-03-20
41,1962,678.03,680.03,0,0,2018-04-03
41,1962,678.03,680.03,0,0,2018-11-13
41,1962,679.03,678.03,0,0,2017-10-10
41,1962,679.03,678.03,0,0,2017-12-12
41,1962,679.03,678.03,0,0,2018-01-30
41,1962,679.03,678.03,0,0,2018-02-06
41,1962,679.03,678.03,0,0,2018-10-02
41,1962,679.03,678.03,0,0,2018-11-06
41,1962,679.03,678.03,0,1,2018-12-11
41,1962,679.03,679.03,0,0,2017-12-26
41,1962,679.03,679.03,0,0,2018-10-09
41,1962,679.03,680.03,0,0,2017-07-04
41,1962,679.03,680.03,0,0,2017-10-17
41,1962,679.03,680.03,0,0,2017-12-19
41,1962,679.03,680.03,0,0,2018-02-20
41,1962,679.03,680.03,0,0,2018-03-06
41,1962,679.03,680.03,0,0,2018-03-13
41,1962,679.03,680.03,0,0,2018-09-11
41,1962,679.03,680.03,0,0,2018-10-16
41,1962,679.03,680.03,0,0,2018-10-30
41,1962,679.03,680.03,0,0,2018-11-20
41,1962,680.03,678.03,0,0,2017-07-11
41,1962,680.03,678.03,0,0,2017-08-15
41,1962,680.03,678.03,0,0,2017-10-03
41,1962,680.03,678.03,0,0,2018-02-13
41,1962,680.03,678.03,0,0,2018-04-24
41,1962,680.03,679.03,0,0,2017-10-24
41,1962,680.03,679.03,0,0,2017-11-14
41,1962,680.03,679.03,0,0,2018-08-21
41,1962,680.03,679.03,0,0,2018-09-04
41,1962,680.03,679.03,0,0,2018-10-23
41,1962,680.03,680.03,0,0,2017-09-05
41,1962,680.03,680.03,0,0,2018-05-22
41,1962,680.03,680.03,0,0,2018-06-05
41,1962,680.03,680.03,0,0,2018-08-28
41,1962,697.43,697.43,0,0,2018-12-25
41,1962,697.43,698.43,0,0,2019-02-19
41,1962,699.43,679.03,0,1,2018-12-18
41,1962,699.43,697.43,0,0,2019-01-29
41,1962,699.43,697.43,0,0,2019-02-05
41,1962,699.43,699.43,0,0,2019-02-12
41,1962,726.53,726.53,0,0,2017-05-23
41,1962,726.53,726.53,0,0,2017-06-13
41,1962,726.53,727.53,0,0,2017-05-30
41,1962,726.53,727.53,0,0,2017-06-27
41,1962,727.53,728.53,0,0,2017-05-16
41,1962,728.53,727.53,0,0,2017-06-20
41,1962,728.53,728.53,0,0,2017-06-06
41,1971,174.63,322.04,1,0,2017-05-30
41,1971,192.06,291.03,1,0,2018-03-06
41,1971,193.06,292.03,0,1,2018-03-13
41,1971,193.06,322.04,1,1,2019-02-26
41,1971,193.09,291.03,1,1,2018-02-20
41,1971,194.0,322.04,1,1,2019-03-12
41,1971,194.03,301.73,1,1,2018-08-14
41,1971,194.03,324.04,1,1,2019-03-05
41,1971,194.06,324.04,1,1,2019-03-19
41,1971,195.0,292.03,0,1,2018-02-27
41,1971,195.94,299.73,1,1,2018-08-07
41,1971,209.55,324.04,1,0,2017-10-03
41,1971,241.53,323.04,0,0,2017-08-15
41,1971,241.53,324.04,1,0,2017-04-04
41,1971,241.56,323.04,1,1,2018-12-04
41,1971,242.5,322.04,0,0,2017-09-26
41,1971,242.5,322.04,1,0,2017-09-19
41,1971,242.53,323.04,0,0,2017-08-29
41,1971,242.53,323.04,1,1,2017-01-17
41,1971,243.47,291.03,1,1,2017-12-26
41,1971,243.47,322.04,1,1,2018-11-27
41,1971,243.53,322.04,0,0,2017-08-22
41,1971,243.53,323.04,1,0,2017-04-11
41,1971,245.44,290.03,1,1,2018-04-10
41,1971,245.47,323.04,0,1,2017-01-24
41,1971,246.38,292.03,0,0,2018-04-17
41,1971,246.41,322.04,1,1,2017-01-10
41,1971,246.44,293.94,1,1,2017-06-13
41,1971,251.29,324.04,0,0,2017-08-08
41,1971,255.11,310.43,1,1,2019-05-21
41,1971,259.99,322.04,1,0,2016-11-08
41,1971,260.99,322.04,1,0,2016-11-15
41,1971,261.9,311.43,1,1,2019-05-14
41,1971,290.03,290.03,0,0,2018-01-09
41,1971,290.03,290.03,0,0,2018-06-12
41,1971,290.03,291.03,0,0,2017-11-07
41,1971,290.03,291.03,0,0,2018-01-23
41,1971,290.03,292.03,0,0,2018-01-02
41,1971,290.03,292.03,0,0,2018-03-20
41,1971,290.03,292.03,0,0,2018-05-22
41,1971,291.03,290.03,0,0,2017-12-05
41,1971,291.03,290.03,0,0,2018-02-13
41,1971,291.03,291.03,0,0,2017-10-31
41,1971,291.03,291.03,0,0,2017-11-21
41,1971,291.03,292.03,0,0,2018-01-16
41,1971,291.03,292.03,0,0,2018-05-08
41,1971,291.03,292.03,0,0,2018-06-19
41,1971,292.03,290.03,0,0,2017-11-14
41,1971,292.03,290.03,0,0,2017-11-28
41,1971,292.03,290.03,0,0,2017-12-19
41,1971,292.03,290.03,0,0,2018-04-03
41,1971,292.03,290.03,0,0,2018-05-29
41,1971,292.03,290.03,0,0,2018-06-26
41,1971,292.03,291.03,0,0,2018-02-06
41,1971,292.03,291.03,0,0,2018-03-27
41,1971,292.03,291.03,0,0,2018-04-24
41,1971,292.03,291.03,0,0,2018-06-05
41,1971,292.03,292.03,0,0,2017-12-12
41,1971,292.03,292.03,0,0,2018-01-30
41,1971,292.03,292.03,0,0,2018-05-01
41,1971,292.03,292.03,0,0,2018-05-15
41,1971,294.94,293.94,0,0,2017-06-06
41,1971,299.73,299.73,0,0,2018-09-04
41,1971,299.73,301.73,0,0,2018-07-10
41,1971,299.73,301.73,0,0,2018-07-24
41,1971,299.73,301.73,0,0,2018-08-21
41,1971,299.73,301.73,0,0,2018-08-28
41,1971,300.73,299.73,0,0,2018-09-11
41,1971,301.73,300.73,0,0,2018-07-17
41,1971,301.73,300.73,0,0,2018-07-31
41,1971,301.73,301.73,0,0,2018-07-03
41,1971,305.55,305.55,0,0,2019-03-26
41,1971,310.43,309.43,0,0,2017-10-17
41,1971,310.43,310.43,0,0,2017-10-10
41,1971,311.43,311.43,0,0,2017-10-24
41,1971,311.43,311.43,0,0,2019-05-07
41,1971,320.1,323.04,0,1,2018-12-11
41,1971,322.04,322.04,0,0,2017-03-28
41,1971,322.04,322.04,0,0,2017-04-18
41,1971,322.04,322.04,0,0,2017-04-25
41,1971,322.04,322.04,0,0,2017-05-02
41,1971,322.04,322.04,0,0,2018-10-16
41,1971,322.04,322.04,0,0,2019-01-08
41,1971,322.04,322.04,0,0,2019-02-12
41,1971,322.04,322.04,0,0,2019-04-16
41,1971,322.04,323.04,0,0,2017-02-07
41,1971,322.04,323.04,0,0,2017-02-14
41,1971,322.04,323.04,0,0,2017-02-28
41,1971,322.04,323.04,0,0,2017-05-23
41,1971,322.04,324.04,0,0,2017-03-14
41,1971,322.04,324.04,0,0,2017-07-18
41,1971,322.04,324.04,0,0,2018-11-20
41,1971,323.04,322.04,0,0,2016-12-20
41,1971,323.04,322.04,0,0,2016-12-27
41,1971,323.04,322.04,0,0,2017-03-21
41,1971,323.04,323.04,0,0,2017-06-27
41,1971,323.04,323.04,0,0,2017-08-01
41,1971,323.04,323.04,0,0,2018-10-23
41,1971,323.04,323.04,0,0,2018-10-30
41,1971,323.04,323.04,0,0,2018-11-13
41,1971,323.04,323.04,0,0,2018-12-18
41,1971,323.04,323.04,0,0,2019-02-19
41,1971,323.04,324.04,0,0,2016-12-06
41,1971,323.04,324.04,0,0,2017-01-31
41,1971,323.04,324.04,0,0,2017-02-21
41,1971,323.04,324.04,0,0,2017-03-07
41,1971,323.04,324.04,0,0,2017-07-04
41,1971,323.04,324.04,0,0,2018-09-25
41,1971,324.04,292.94,0,1,2017-06-20
41,1971,324.04,322.04,0,0,2016-12-13
41,1971,324.04,322.04,0,0,2017-01-03
41,1971,324.04,322.04,0,0,2017-07-11
41,1971,324.04,322.04,0,0,2017-07-25
41,1971,324.04,322.04,0,0,2018-09-18
41,1971,324.04,322.04,0,0,2018-10-09
41,1971,324.04,322.04,0,0,2018-11-06
41,1971,324.04,322.04,0,0,2018-12-25
41,1971,324.04,322.04,0,0,2019-01-29
41,1971,324.04,322.04,0,0,2019-04-09
41,1971,324.04,322.04,0,0,2019-04-30
41,1971,324.04,323.04,0,0,2016-11-22
41,1971,324.04,323.04,0,0,2016-11-29
41,1971,324.04,323.04,0,0,2017-05-16
41,1971,324.04,323.04,0,0,2017-09-05
41,1971,324.04,323.04,0,0,2017-09-12
41,1971,324.04,323.04,0,0,2018-10-02
41,1971,324.04,323.04,0,0,2019-01-15
41,1971,324.04,323.04,0,0,2019-01-22
41,1971,324.04,323.04,0,0,2019-04-02
41,1971,324.04,324.04,0,0,2017-05-09
41,1971,324.04,324.04,0,0,2019-01-01
41,1971,324.04,324.04,0,0,2019-02-05
41,1971,324.04,324.04,0,0,2019-04-23
41,1971,327.86,327.86,0,0,2019-07-09
41,1971,327.86,328.86,0,0,2019-06-18
41,1971,327.86,329.86,0,0,2019-07-02
41,1971,327.86,329.86,0,0,2019-07-16
41,1971,329.86,327.86,0,0,2019-06-11
41,1971,329.86,328.86,0,0,2019-07-23
41,1971,329.86,329.86,0,0,2019-05-28
41,1971,329.86,329.86,0,0,2019-06-04
41,1971,345.35,344.35,0,0,2019-08-13
41,1971,345.35,346.35,0,0,2019-07-30
41,1971,346.35,345.35,0,0,2019-08-06
41,1993,119.31,145.5,0,0,2017-10-03
41,1993,120.28,146.5,0,0,2017-10-17
41,1993,120.34,147.5,0,0,2017-11-14
41,1993,121.25,122.25,0,0,2017-11-28
41,1993,121.25,146.5,1,0,2017-10-31
41,1993,121.25,146.5,1,0,2017-11-07
41,1993,121.25,147.5,0,0,2017-10-24
41,1993,122.25,145.5,0,0,2017-10-10
41,1993,123.25,163.93,0,0,2017-05-09
41,1993,123.25,163.93,0,0,2017-05-23
41,1993,123.25,164.93,0,0,2017-05-16
41,1993,123.25,165.93,0,0,2017-05-30
41,1993,124.19,152.35,0,0,2019-06-25
41,1993,127.1,146.5,0,0,2017-11-21
41,1993,129.01,131.01,0,0,2018-09-25
41,1993,134.83,135.83,0,0,2016-11-08
41,1993,135.83,136.83,0,0,2016-11-29
41,1993,135.86,133.86,0,0,2016-11-15
41,1993,135.86,134.86,0,0,2016-11-22
41,1993,138.71,139.71,0,0,2018-04-10
41,1993,139.71,138.71,0,0,2017-12-12
41,1993,140.65,141.65,0,0,2018-09-18
41,1993,141.62,141.62,0,0,2018-05-08
41,1993,141.62,142.62,0,0,2018-03-27
41,1993,142.62,141.62,0,0,2018-08-21
41,1993,142.62,142.62,0,0,2018-07-17
41,1993,142.62,142.62,0,0,2018-08-14
41,1993,143.56,144.56,0,0,2018-02-27
41,1993,143.59,142.59,0,0,2016-12-27
41,1993,143.59,144.59,0,0,2017-08-29
41,1993,143.59,144.59,0,0,2018-01-23
41,1993,143.62,142.62,0,0,2018-05-01
41,1993,144.53,146.53,0,0,2018-07-03
41,1993,144.56,144.56,0,0,2017-07-25
41,1993,144.56,144.56,0,0,2018-06-19
41,1993,144.56,144.56,0,0,2018-08-07
41,1993,144.59,144.59,0,0,2017-02-07
41,1993,144.59,144.59,0,0,2018-09-04
41,1993,145.5,145.5,0,0,2017-01-31
41,1993,145.5,145.5,0,0,2018-06-12
41,1993,145.5,145.5,0,0,2018-11-27
41,1993,145.5,145.53,0,1,2017-03-28
41,1993,145.5,146.5,0,0,2016-12-13
41,1993,145.5,146.5,0,0,2017-03-14
41,1993,145.5,146.5,0,0,2017-07-04
41,1993,145.5,146.5,0,0,2017-12-19
41,1993,145.5,146.5,0,0,2018-01-30
41,1993,145.5,146.5,0,0,2018-02-06
41,1993,145.5,146.5,0,0,2018-05-15
41,1993,145.5,146.53,0,1,2017-04-04
41,1993,145.5,147.5,0,0,2018-01-02
41,1993,145.5,147.5,0,0,2018-01-16
41,1993,145.5,147.5,0,0,2018-04-03
41,1993,145.5,147.5,0,0,2018-04-24
41,1993,145.5,147.5,0,0,2018-07-10
41,1993,145.53,144.53,0,0,2018-02-13
41,1993,145.53,146.53,0,0,2017-02-21
41,1993,145.53,146.53,0,0,2017-03-21
41,1993,145.56,143.56,0,0,2017-02-14
41,1993,145.56,143.56,0,0,2018-05-29
41,1993,145.56,144.56,0,0,2018-08-28
41,1993,146.5,145.5,0,0,2017-08-08
41,1993,146.5,145.5,0,0,2017-12-26
41,1993,146.5,145.5,0,0,2018-07-31
41,1993,146.5,146.5,0,0,2016-12-20
41,1993,146.5,146.5,0,0,2017-08-01
41,1993,146.5,146.5,0,0,2017-08-22
41,1993,146.5,146.5,0,0,2017-12-05
41,1993,146.5,146.5,0,0,2018-03-13
41,1993,146.5,146.5,0,0,2018-04-17
41,1993,146.5,146.5,0,0,2018-06-05
41,1993,146.5,147.5,0,0,2016-12-06
41,1993,146.5,147.5,0,0,2017-08-15
41,1993,146.5,147.5,0,0,2018-01-09
41,1993,146.5,147.5,0,0,2018-05-22
41,1993,146.5,147.5,0,0,2018-06-26
41,1993,146.53,145.53,0,0,2017-03-07
41,1993,146.53,145.53,0,0,2018-09-11
41,1993,146.53,146.53,0,0,2017-01-10
41,1993,146.53,146.53,0,0,2017-02-28
41,1993,146.53,146.53,0,0,2017-09-12
41,1993,147.47,147.47,0,0,2019-02-12
41,1993,147.47,147.47,0,0,2019-03-12
41,1993,147.5,145.5,0,0,2017-01-24
41,1993,147.5,145.5,0,0,2017-09-19
41,1993,147.5,145.5,0,0,2018-03-06
41,1993,147.5,146.5,0,0,2017-01-03
41,1993,147.5,146.5,0,0,2017-09-05
41,1993,147.5,147.5,0,0,2017-01-17
41,1993,147.5,147.5,0,0,2017-06-27
41,1993,147.5,147.5,0,0,2017-07-11
41,1993,147.5,147.5,0,0,2017-09-26
41,1993,147.5,147.5,0,0,2018-02-20
41,1993,147.5,147.5,0,0,2018-03-20
41,1993,147.5,147.5,0,0,2018-07-24
41,1993,147.5,147.5,0,0,2018-12-18
41,1993,147.5,163.93,0,0,2017-06-06
41,1993,147.5,164.93,0,0,2017-06-13
41,1993,148.41,148.41,0,0,2018-12-11
41,1993,148.41,148.41,0,0,2019-08-06
41,1993,148.41,149.41,0,0,2018-10-16
41,1993,148.41,150.41,0,0,2018-11-13
41,1993,148.44,148.44,0,0,2018-11-20
41,1993,149.38,151.38,0,0,2019-01-29
41,1993,149.41,148.41,0,0,2019-03-05
41,1993,149.44,148.44,0,0,2018-11-06
41,1993,150.35,150.35,0,0,2019-03-26
41,1993,150.35,150.35,0,0,2019-04-23
41,1993,150.35,150.35,0,0,2019-06-18
41,1993,150.35,150.35,0,0,2019-07-23
41,1993,150.35,150.35,0,0,2019-07-30
41,1993,150.35,151.35,0,0,2019-02-05
41,1993,150.35,151.35,0,0,2019-03-19
41,1993,150.35,151.35,0,0,2019-04-09
41,1993,150.35,151.35,0,0,2019-05-07
41,1993,150.35,151.35,0,0,2019-05-14
41,1993,150.35,151.35,0,0,2019-06-11
41,1993,150.35,151.35,0,0,2019-07-16
41,1993,150.35,152.35,0,0,2018-10-30
41,1993,150.35,152.35,0,0,2019-04-02
41,1993,150.35,152.35,0,0,2019-05-21
41,1993,150.38,150.38,0,0,2019-01-15
41,1993,150.38,151.38,0,0,2018-10-02
41,1993,150.38,151.38,0,0,2019-01-01
41,1993,150.41,148.41,0,0,2018-10-09
41,1993,150.41,150.41,0,0,2019-02-26
41,1993,151.35,150.35,0,0,2019-01-22
41,1993,151.35,150.35,0,0,2019-04-30
41,1993,151.35,151.35,0,0,2018-12-04
41,1993,151.35,151.35,0,0,2019-07-09
41,1993,151.35,152.35,0,0,2019-02-19
41,1993,152.35,150.35,0,0,2018-10-23
41,1993,152.35,150.35,0,0,2019-01-08
41,1993,152.35,150.35,0,0,2019-05-28
41,1993,152.35,150.35,0,0,2019-06-04
41,1993,152.35,150.35,0,0,2019-07-02
41,1993,152.35,152.35,0,0,2019-04-16
41,1993,158.11,160.11,0,0,2019-08-13
41,1993,161.99,146.53,0,1,2017-04-11
41,1993,163.93,163.93,0,0,2017-05-02
41,1993,164.93,163.93,0,0,2017-04-25
41,1993,165.93,144.53,0,1,2017-04-18
41,2126,417.13,509.31,0,0,2019-07-02
41,2126,426.8,428.8,0,0,2019-05-21
41,2126,426.8,428.8,0,0,2019-05-28
41,2126,427.8,532.53,0,0,2019-04-23
41,2126,427.8,533.53,0,0,2019-04-16
41,2126,428.8,532.53,0,0,2019-03-12
41,2126,428.8,532.53,0,0,2019-05-14
41,2126,428.8,534.53,0,0,2019-03-19
41,2126,428.8,534.53,0,0,2019-04-09
41,2126,434.59,532.53,0,0,2017-07-04
41,2126,435.53,436.53,0,0,2019-06-04
41,2126,435.53,532.53,0,0,2018-07-17
41,2126,435.53,534.53,0,0,2018-11-06
41,2126,435.59,532.53,0,0,2017-06-20
41,2126,436.5,532.53,0,0,2017-10-31
41,2126,436.5,532.53,0,0,2018-09-11
41,2126,436.5,533.53,0,0,2018-09-04
41,2126,436.5,534.53,0,0,2017-11-14
41,2126,436.53,532.53,0,0,2018-07-24
41,2126,437.53,532.53,0,0,2018-07-31
41,2126,437.53,532.53,0,0,2018-10-30
41,2126,437.53,534.53,0,0,2018-11-13
41,2126,437.53,534.53,0,0,2019-01-08
41,2126,465.63,532.53,0,0,2018-05-22
41,2126,465.63,532.53,0,0,2018-06-05
41,2126,466.63,534.53,0,0,2018-05-29
41,2126,484.03,484.03,0,0,2017-03-21
41,2126,484.03,486.03,0,0,2017-04-25
41,2126,484.03,533.53,1,0,2018-03-13
41,2126,485.0,485.0,0,0,2016-11-08
41,2126,485.03,484.03,0,0,2017-02-14
41,2126,485.03,484.03,0,0,2018-03-27
41,2126,485.03,485.03,0,0,2017-03-14
41,2126,485.03,485.03,0,0,2017-05-02
41,2126,485.03,485.03,0,0,2017-05-30
41,2126,485.03,486.03,0,0,2017-08-01
41,2126,485.03,486.03,0,0,2017-08-15
41,2126,486.03,484.03,0,0,2016-12-06
41,2126,486.03,485.03,0,0,2017-05-09
41,2126,486.03,485.03,0,0,2017-08-22
41,2126,486.03,485.03,0,0,2019-08-13
41,2126,486.03,486.03,0,0,2016-12-13
41,2126,486.03,486.03,0,0,2016-12-20
41,2126,486.03,486.03,0,0,2017-03-28
41,2126,487.0,486.0,0,0,2016-11-15
41,2126,500.52,502.52,0,0,2017-01-31
41,2126,503.43,503.43,0,0,2017-09-12
41,2126,504.43,505.43,0,0,2017-09-05
41,2126,505.43,503.43,0,0,2017-09-19
41,2126,505.43,504.43,0,0,2017-09-26
41,2126,507.31,508.31,0,0,2019-06-18
41,2126,507.31,509.31,0,0,2019-07-23
41,2126,507.31,509.31,0,0,2019-07-30
41,2126,508.31,508.31,0,0,2019-08-06
41,2126,532.53,532.53,0,0,2017-02-28
41,2126,532.53,532.53,0,0,2018-07-03
41,2126,532.53,532.53,0,0,2018-08-14
41,2126,532.53,532.53,0,0,2018-10-09
41,2126,532.53,533.53,0,0,2017-02-21
41,2126,532.53,533.53,0,0,2017-10-17
41,2126,532.53,533.53,0,0,2018-02-20
41,2126,532.53,533.53,0,0,2018-04-24
41,2126,532.53,533.53,0,0,2018-05-08
41,2126,532.53,534.53,0,0,2017-04-04
41,2126,532.53,534.53,0,0,2017-04-18
41,2126,532.53,534.53,0,0,2017-10-24
41,2126,532.53,534.53,0,0,2018-04-03
41,2126,532.53,534.53,0,0,2018-08-28
41,2126,532.53,534.53,0,0,2018-09-25
41,2126,532.53,534.53,0,0,2019-01-22
41,2126,533.53,532.53,0,0,2018-04-10
41,2126,533.53,532.53,0,0,2018-10-16
41,2126,533.53,532.53,0,0,2018-11-27
41,2126,533.53,532.53,0,0,2018-12-04
41,2126,533.53,533.53,0,0,2017-12-05
41,2126,533.53,533.53,0,0,2018-06-26
41,2126,533.53,533.53,0,0,2018-12-25
41,2126,533.53,534.53,0,0,2017-01-17
41,2126,533.53,534.53,0,0,2017-08-29
41,2126,533.53,534.53,0,0,2018-08-07
41,2126,534.53,532.53,0,0,2017-12-12
41,2126,534.53,532.53,0,0,2018-08-21
41,2126,534.53,533.53,0,0,2017-06-06
41,2126,534.53,533.53,0,0,2017-12-19
41,2126,534.53,533.53,0,0,2018-04-17
41,2126,534.53,533.53,0,0,2019-02-05
41,2126,534.53,534.53,0,0,2016-12-27
41,2126,534.53,534.53,0,0,2018-12-18
41,2126,534.53,534.53,0,0,2019-01-29
41,2139,262.93,291.03,0,0,2019-08-13
41,2139,276.45,309.49,0,0,2019-02-19
41,2139,280.33,281.33,0,0,2019-04-16
41,2139,290.03,290.03,0,0,2019-08-06
41,2139,290.03,291.03,0,0,2019-02-26
41,2139,290.03,291.03,0,0,2019-04-23
41,2139,290.03,292.03,0,0,2019-07-02
41,2139,290.03,292.03,0,0,2019-07-16
41,2139,291.03,291.03,0,0,2019-03-12
41,2139,292.03,290.03,0,0,2019-07-09
41,2139,292.03,291.03,0,0,2019-03-19
41,2139,292.03,291.03,0,0,2019-07-23
41,2139,292.03,292.03,0,0,2019-03-05
41,2139,292.03,292.03,0,0,2019-07-30
41,2139,301.67,301.67,0,0,2019-01-08
41,2139,307.49,307.49,0,0,2019-02-05
41,2139,307.49,309.49,0,0,2019-01-29
41,2139,309.43,309.43,0,0,2019-04-02
41,2139,309.43,310.43,0,0,2019-04-09
41,2139,309.49,309.49,0,0,2019-01-22
41,2139,319.13,319.13,0,0,2019-05-14
41,2139,319.13,320.13,0,0,2019-04-30
41,2139,319.13,320.13,0,0,2019-06-18
41,2139,319.13,321.13,0,0,2019-05-28
41,2139,320.13,321.13,0,0,2019-06-11
41,2139,321.13,319.13,0,0,2019-05-07
41,2139,321.13,319.13,0,0,2019-06-25
41,2290,162.99,310.43,0,1,2016-12-13
41,2290,164.93,311.43,0,1,2016-12-27
41,2290,167.81,309.43,1,1,2016-12-20
41,2290,168.81,297.82,1,0,2017-07-25
41,2290,169.78,311.43,1,1,2016-12-06
41,2290,182.36,304.64,1,0,2018-10-16
41,2290,185.3,303.64,1,0,2018-10-23
41,2290,193.06,302.64,0,0,2018-06-26
41,2290,194.06,277.42,1,0,2018-07-24
41,2290,200.82,311.43,0,0,2017-06-13
41,2290,208.55,309.43,1,0,2017-02-28
41,2290,209.55,314.34,0,0,2019-01-22
41,2290,222.13,304.64,1,0,2018-10-09
41,2290,222.16,304.64,0,0,2018-06-19
41,2290,227.04,304.64,1,0,2018-10-02
41,2290,229.95,286.15,1,0,2017-09-12
41,2290,237.68,274.54,0,0,2019-06-11
41,2290,244.5,302.64,0,0,2018-08-21
41,2290,244.5,304.64,0,0,2018-08-28
41,2290,248.32,309.43,0,0,2017-06-06
41,2290,254.17,309.43,0,0,2017-03-14
41,2290,257.08,302.64,0,0,2018-10-30
41,2290,257.11,297.79,0,0,2019-08-13
41,2290,258.02,260.02,0,0,2017-01-17
41,2290,261.9,303.64,0,0,2018-11-13
41,2290,261.96,260.96,0,0,2017-10-03
41,2290,263.87,328.83,0,0,2018-02-27
41,2290,268.72,314.34,0,0,2019-03-26
41,2290,268.75,266.75,0,0,2017-09-19
41,2290,270.63,270.63,0,0,2019-06-25
41,2290,270.63,271.63,0,0,2017-03-28
41,2290,271.6,304.64,0,0,2018-12-04
41,2290,273.54,273.54,0,0,2019-06-04
41,2290,273.57,312.34,1,0,2019-02-19
41,2290,274.51,312.34,1,1,2019-02-12
41,2290,276.48,277.48,0,0,2019-05-14
41,2290,279.39,278.39,0,0,2017-01-10
41,2290,279.42,277.42,0,0,2018-07-17
41,2290,280.36,320.13,0,0,2017-07-04
41,2290,281.33,313.34,0,0,2019-03-19
41,2290,283.3,281.3,0,0,2017-06-20
41,2290,284.24,284.24,0,0,2019-04-30
41,2290,285.21,284.21,0,0,2018-04-10
41,2290,286.15,286.15,0,0,2017-10-24
41,2290,286.15,287.15,0,0,2017-08-08
41,2290,286.15,287.15,0,0,2017-08-15
41,2290,286.15,287.15,0,0,2017-09-26
41,2290,286.15,287.15,0,0,2017-10-31
41,2290,286.15,287.15,0,0,2017-11-14
41,2290,286.15,288.15,0,0,2017-08-29
41,2290,286.15,288.15,0,0,2017-10-17
41,2290,287.15,286.15,0,0,2017-11-07
41,2290,287.15,286.15,0,0,2017-11-28
41,2290,287.15,287.15,0,0,2017-08-01
41,2290,287.15,288.15,0,0,2018-12-11
41,2290,287.18,286.18,0,0,2017-01-03
41,2290,288.15,286.15,0,0,2017-08-22
41,2290,288.15,287.15,0,0,2017-09-05
41,2290,288.15,288.15,0,0,2017-10-10
41,2290,288.15,288.15,0,0,2017-11-21
41,2290,289.06,289.06,0,0,2017-03-21
41,2290,289.06,309.49,0,1,2018-06-05
41,2290,292.03,299.79,1,1,2019-05-28
41,2290,295.85,295.85,0,0,2017-12-19
41,2290,297.79,297.79,0,0,2019-04-02
41,2290,297.79,297.79,0,0,2019-05-21
41,2290,297.79,299.79,0,0,2019-06-18
41,2290,297.82,297.82,0,0,2017-07-18
41,2290,297.82,297.82,0,0,2019-02-26
41,2290,298.79,297.79,0,0,2019-04-23
41,2290,298.79,297.79,0,0,2019-05-07
41,2290,298.79,297.79,0,0,2019-07-09
41,2290,298.79,298.79,0,0,2019-04-09
41,2290,298.79,298.79,0,0,2019-07-23
41,2290,298.79,299.79,0,0,2019-04-16
41,2290,298.79,299.79,0,0,2019-07-16
41,2290,298.79,299.79,0,0,2019-07-30
41,2290,299.79,298.79,0,0,2019-08-06
41,2290,299.79,299.79,0,0,2019-07-02
41,2290,302.64,302.64,0,0,2018-08-14
41,2290,302.64,302.64,0,0,2018-09-11
41,2290,302.64,302.64,0,0,2018-09-18
41,2290,302.64,303.64,0,0,2018-09-25
41,2290,302.64,304.64,0,0,2018-06-12
41,2290,302.64,304.64,0,0,2018-09-04
41,2290,303.61,304.61,0,0,2018-02-13
41,2290,303.64,302.64,0,0,2018-07-10
41,2290,303.64,302.64,0,0,2018-12-25
41,2290,303.64,303.64,0,0,2018-07-31
41,2290,303.64,304.64,0,0,2018-12-18
41,2290,304.64,302.64,0,0,2018-11-06
41,2290,304.64,303.64,0,0,2018-08-07
41,2290,304.64,303.64,0,0,2018-11-27
41,2290,304.64,304.64,0,0,2018-07-03
41,2290,304.64,304.64,0,0,2018-11-20
41,2290,307.49,307.49,0,0,2018-05-01
41,2290,307.49,308.49,0,0,2018-05-08
41,2290,307.49,308.49,0,0,2018-05-29
41,2290,307.52,306.52,0,0,2017-12-05
41,2290,308.49,307.49,0,0,2018-03-27
41,2290,308.49,308.49,0,0,2018-03-13
41,2290,308.49,308.49,0,0,2018-04-03
41,2290,308.49,308.49,0,0,2018-05-15
41,2290,309.43,309.43,0,0,2017-03-07
41,2290,309.43,309.43,0,0,2017-05-09
41,2290,309.43,310.43,0,0,2016-11-08
41,2290,309.46,309.46,0,0,2017-12-12
41,2290,309.49,307.49,0,0,2018-03-20
41,2290,309.49,307.49,0,0,2018-04-17
41,2290,309.49,307.49,0,0,2018-04-24
41,2290,309.49,307.49,0,0,2018-05-22
41,2290,310.43,309.43,0,0,2017-01-24
41,2290,310.43,309.43,0,0,2017-04-11
41,2290,310.43,309.43,0,0,2017-05-02
41,2290,310.43,310.43,0,0,2017-02-07
41,2290,310.43,310.43,0,0,2017-04-04
41,2290,310.43,310.43,0,0,2017-05-16
41,2290,310.43,311.43,0,0,2017-02-14
41,2290,310.43,311.43,0,0,2017-04-25
41,2290,311.43,309.43,0,0,2016-11-15
41,2290,311.43,309.43,0,0,2017-01-31
41,2290,311.43,309.43,0,0,2017-05-30
41,2290,311.43,310.43,0,0,2016-11-29
41,2290,311.43,310.43,0,0,2017-02-21
41,2290,311.43,310.43,0,0,2017-05-23
41,2290,311.43,311.43,0,0,2016-11-22
41,2290,311.43,311.43,0,0,2017-04-18
41,2290,312.34,312.34,0,0,2019-01-08
41,2290,312.34,312.34,0,0,2019-03-05
41,2290,312.34,313.34,0,0,2019-01-01
41,2290,312.34,314.34,0,0,2019-01-15
41,2290,312.34,314.34,0,0,2019-02-05
41,2290,313.34,313.34,0,0,2019-03-12
41,2290,314.34,313.34,0,0,2019-01-29
41,2290,319.13,319.13,0,0,2017-07-11
41,2290,320.13,321.13,0,0,2017-06-27
41,2290,328.83,329.83,0,0,2018-01-23
41,2290,328.83,329.83,0,0,2018-01-30
41,2290,328.83,330.83,0,0,2018-01-16
41,2290,329.83,328.83,0,0,2018-01-09
41,2290,329.83,328.83,0,0,2018-02-06
41,2290,329.83,329.83,0,0,2017-12-26
41,2290,329.83,329.83,0,0,2018-01-02
41,2290,329.83,329.83,0,0,2018-03-06
41,2290,330.83,330.83,0,0,2018-02-20
41,2304,387.03,472.39,0,0,2019-02-05
41,2304,387.03,473.39,0,0,2019-01-29
41,2304,387.03,484.03,1,0,2019-06-18
41,2304,388.03,470.51,0,0,2019-04-09
41,2304,388.03,486.03,1,0,2019-06-25
41,2304,389.03,468.51,0,0,2019-03-26
41,2304,389.03,468.51,0,0,2019-04-16
41,2304,389.03,469.51,0,0,2019-04-02
41,2304,389.03,472.39,0,0,2019-02-19
41,2304,389.03,474.39,0,0,2019-02-12
41,2304,468.51,469.51,0,0,2019-05-14
41,2304,469.51,468.51,0,0,2019-03-12
41,2304,469.51,469.51,0,0,2019-03-19
41,2304,469.51,470.51,0,0,2019-03-05
41,2304,469.51,470.51,0,0,2019-04-30
41,2304,470.51,468.51,0,0,2019-02-26
41,2304,470.51,468.51,0,0,2019-04-23
41,2304,470.51,469.51,0,0,2019-05-07
41,2304,472.39,472.39,0,0,2019-01-08
41,2304,472.39,473.39,0,0,2019-01-22
41,2304,474.39,473.39,0,0,2019-01-15
41,2304,483.09,482.09,0,0,2019-05-21
41,2304,484.03,485.03,0,0,2019-06-04
41,2304,484.03,486.03,0,0,2019-06-11
41,2304,484.03,486.03,0,0,2019-07-09
41,2304,484.09,484.09,0,0,2019-05-28
41,2304,485.03,486.03,0,0,2019-08-06
41,2304,486.03,485.03,0,0,2019-07-16
41,2304,486.03,485.03,0,0,2019-07-30
41,2306,242.5,338.53,0,0,2017-06-27
41,2306,242.5,338.53,1,0,2017-04-25
41,2306,242.5,339.53,1,0,2018-03-06
41,2306,242.5,340.53,0,0,2018-03-20
41,2306,242.5,347.26,0,0,2018-06-19
41,2306,242.53,336.62,0,0,2019-03-26
41,2306,242.53,358.93,1,0,2019-03-05
41,2306,243.5,242.5,1,0,2017-01-24
41,2306,243.5,337.62,1,0,2019-07-09
41,2306,243.5,338.53,0,0,2017-03-07
41,2306,243.5,338.53,0,0,2017-06-20
41,2306,243.5,339.53,0,0,2017-11-14
41,2306,243.5,340.53,0,0,2017-07-11
41,2306,243.5,340.53,0,0,2018-02-13
41,2306,243.5,347.26,0,0,2018-06-26
41,2306,243.5,347.26,0,0,2018-07-03
41,2306,243.5,349.26,0,0,2018-07-10
41,2306,243.5,349.26,0,0,2018-10-23
41,2306,243.5,349.26,0,0,2018-11-13
41,2306,243.5,349.26,1,0,2018-11-06
41,2306,244.5,242.5,0,0,2017-01-17
41,2306,244.5,274.51,0,0,2017-02-14
41,2306,244.5,338.53,0,0,2018-02-20
41,2306,244.5,338.53,1,0,2017-11-07
41,2306,244.5,339.53,1,0,2017-05-09
41,2306,244.5,339.53,1,0,2018-03-13
41,2306,244.5,348.26,1,0,2018-10-30
41,2306,275.51,274.51,0,0,2017-02-07
41,2306,290.03,336.62,0,0,2019-08-06
41,2306,291.03,335.62,0,0,2019-07-30
41,2306,291.06,358.93,1,0,2019-01-01
41,2306,292.0,339.53,0,0,2017-10-31
41,2306,293.0,340.53,0,0,2017-08-22
41,2306,320.13,320.13,0,0,2018-04-03
41,2306,335.62,337.62,0,0,2019-05-28
41,2306,336.62,335.62,0,0,2019-03-19
41,2306,336.62,336.62,0,0,2019-05-14
41,2306,337.62,336.62,0,0,2019-07-23
41,2306,338.53,338.53,0,0,2018-01-09
41,2306,338.53,339.53,0,0,2017-02-21
41,2306,338.53,339.53,0,0,2017-05-23
41,2306,338.53,340.53,0,0,2017-04-18
41,2306,338.53,340.53,0,0,2017-05-16
41,2306,339.53,338.53,0,0,2017-10-10
41,2306,339.53,339.53,0,0,2017-07-18
41,2306,339.53,339.53,0,0,2017-10-17
41,2306,339.53,339.53,0,0,2018-01-16
41,2306,339.53,340.53,0,0,2017-06-13
41,2306,339.53,340.53,0,0,2017-12-19
41,2306,340.53,339.53,0,0,2018-02-27
41,2306,340.53,340.53,0,0,2017-09-26
41,2306,340.53,340.53,0,0,2017-10-03
41,2306,347.26,347.26,0,0,2018-05-01
41,2306,347.26,347.26,0,0,2018-07-24
41,2306,347.26,347.26,0,0,2018-07-31
41,2306,347.26,347.26,0,0,2018-09-18
41,2306,347.26,348.26,0,0,2018-10-09
41,2306,347.26,349.26,0,0,2018-08-14
41,2306,348.26,347.26,0,0,2018-04-17
41,2306,348.26,348.26,0,0,2018-06-12
41,2306,348.26,348.26,0,0,2018-10-02
41,2306,348.26,349.26,0,0,2018-06-05
41,2306,349.26,347.26,0,0,2018-05-08
41,2306,349.26,347.26,0,0,2018-09-04
41,2306,349.26,348.26,0,0,2018-07-17
41,2306,349.26,349.26,0,0,2018-05-22
41,2306,349.26,349.26,0,0,2018-08-07
41,2306,349.26,349.26,0,0,2018-10-16
41,2306,357.93,359.93,0,0,2018-12-18
41,2306,358.93,359.93,0,0,2018-12-11
41,2306,359.93,357.93,0,0,2018-12-04
41,2306,359.93,358.93,0,0,2018-11-20
41,2306,359.93,359.93,0,0,2018-11-27
41,2306,359.93,359.93,0,0,2019-01-15
41,2322,288.15,475.33,0,0,2017-11-14
41,2322,289.09,474.33,1,0,2017-10-31
41,2322,290.06,474.33,1,0,2017-10-10
41,2322,290.09,475.33,0,0,2017-11-07
41,2322,291.03,474.33,1,0,2017-10-24
41,2322,292.03,476.33,0,0,2017-10-17
41,2322,311.4,380.3,0,0,2016-12-20
41,2322,313.31,313.31,0,0,2018-09-11
41,2322,314.28,315.28,0,0,2018-09-25
41,2322,314.31,513.13,1,0,2018-12-18
41,2322,314.34,361.81,0,0,2016-11-08
41,2322,316.28,315.28,0,0,2018-10-16
41,2322,317.25,362.81,0,0,2016-11-15
41,2322,318.16,384.12,1,0,2017-06-20
41,2322,318.19,317.19,0,0,2018-11-06
41,2322,320.1,320.1,1,0,2018-10-09
41,2322,321.07,388.0,0,0,2018-09-04
41,2322,322.07,361.81,1,0,2016-11-22
41,2322,322.1,321.1,0,0,2018-10-02
41,2322,323.01,390.0,0,0,2018-08-14
41,2322,323.01,390.0,0,0,2018-08-21
41,2322,323.98,388.0,0,0,2018-08-28
41,2322,323.98,401.61,0,0,2017-02-21
41,2322,323.98,402.61,1,0,2017-02-07
41,2322,324.01,325.01,0,0,2018-10-23
41,2322,324.01,382.18,1,0,2019-02-26
41,2322,324.98,324.98,0,0,2018-09-18
41,2322,324.98,388.0,0,0,2018-08-07
41,2322,324.98,401.61,0,0,2017-02-14
41,2322,324.98,401.61,1,0,2017-03-07
41,2322,325.01,325.01,0,0,2018-10-30
41,2322,325.98,389.0,0,0,2018-07-31
41,2322,325.98,513.13,0,0,2018-12-25
41,2322,330.8,515.13,0,0,2018-12-11
41,2322,330.83,513.13,0,0,2019-04-30
41,2322,332.77,331.77,0,0,2016-11-29
41,2322,338.53,514.13,1,0,2019-04-23
41,2322,339.53,338.53,0,0,2019-05-14
41,2322,339.53,385.12,0,0,2017-06-27
41,2322,345.38,402.61,1,0,2017-02-28
41,2322,356.05,354.05,0,0,2019-05-07
41,2322,358.93,514.13,0,0,2019-01-15
41,2322,359.93,359.93,0,0,2019-01-22
41,2322,359.93,514.13,0,0,2019-01-01
41,2322,359.93,514.13,0,0,2019-01-08
41,2322,362.81,361.81,0,0,2017-05-30
41,2322,362.81,363.81,0,0,2018-06-26
41,2322,365.72,442.35,0,0,2018-02-06
41,2322,367.63,442.35,0,0,2018-02-13
41,2322,368.63,443.35,0,0,2018-01-30
41,2322,369.6,514.13,0,0,2019-03-26
41,2322,371.57,476.33,0,0,2017-10-03
41,2322,373.48,372.48,0,0,2018-07-10
41,2322,376.36,376.36,0,0,2017-01-17
41,2322,377.39,460.75,0,0,2019-08-06
41,2322,378.3,378.3,0,0,2016-12-13
41,2322,379.33,377.33,0,0,2017-04-04
41,2322,379.33,514.13,0,0,2019-04-16
41,2322,382.18,383.18,0,0,2019-02-19
41,2322,382.21,383.21,0,0,2017-01-10
41,2322,382.24,381.24,0,0,2017-03-14
41,2322,384.12,385.12,0,0,2019-01-29
41,2322,384.18,384.18,0,0,2019-06-11
41,2322,385.12,386.12,0,0,2017-06-13
41,2322,386.12,454.96,0,0,2018-05-29
41,2322,388.0,388.0,0,0,2017-04-25
41,2322,388.0,388.0,0,0,2017-05-23
41,2322,388.0,388.0,0,0,2017-06-06
41,2322,388.0,388.0,0,0,2018-07-24
41,2322,388.0,389.0,0,0,2019-05-28
41,2322,388.0,462.75,0,0,2019-07-30
41,2322,388.0,513.13,0,0,2019-04-02
41,2322,389.0,388.0,0,0,2017-05-02
41,2322,389.0,389.0,0,0,2017-01-03
41,2322,389.0,389.0,0,0,2019-02-12
41,2322,389.0,389.0,0,0,2019-05-21
41,2322,389.0,390.0,0,0,2018-06-19
41,2322,389.0,390.0,0,0,2018-07-03
41,2322,389.0,453.96,0,0,2018-05-22
41,2322,389.0,453.96,0,0,2018-06-05
41,2322,389.0,461.75,0,0,2019-08-13
41,2322,389.0,514.13,0,0,2019-03-19
41,2322,390.0,388.0,0,0,2016-12-27
41,2322,390.0,388.0,0,0,2017-05-16
41,2322,390.0,388.0,0,0,2019-06-18
41,2322,390.0,389.0,0,0,2017-04-11
41,2322,390.0,390.0,0,0,2017-01-24
41,2322,390.0,390.0,0,0,2017-03-28
41,2322,390.0,390.0,0,0,2017-04-18
41,2322,390.0,462.75,0,0,2019-07-23
41,2322,391.94,469.54,0,0,2017-08-22
41,2322,393.82,393.82,0,0,2019-02-05
41,2322,395.79,394.79,0,0,2019-07-09
41,2322,395.82,395.82,0,0,2016-12-06
41,2322,401.61,401.61,0,0,2017-01-31
41,2322,404.52,453.96,0,0,2018-05-15
41,2322,405.46,405.46,0,0,2017-03-21
41,2322,406.46,406.46,0,0,2017-05-09
41,2322,412.31,411.31,0,0,2019-06-04
41,2322,416.19,515.13,0,0,2019-04-09
41,2322,420.04,421.04,0,0,2018-07-17
41,2322,420.07,418.07,0,0,2018-06-12
41,2322,443.35,442.35,0,0,2018-01-23
41,2322,449.11,450.11,0,0,2018-02-27
41,2322,454.99,452.99,0,0,2018-02-20
41,2322,455.96,455.96,0,0,2018-05-08
41,2322,457.84,459.84,0,0,2018-04-24
41,2322,460.75,461.75,0,0,2019-07-16
41,2322,460.78,449.11,0,1,2018-03-06
41,2322,460.81,460.81,0,0,2017-08-08
41,2322,461.75,461.75,0,0,2018-04-03
41,2322,464.63,464.63,0,0,2017-12-19
41,2322,465.63,464.63,0,0,2018-04-10
41,2322,465.63,465.63,0,0,2017-12-26
41,2322,465.63,466.63,0,0,2017-12-05
41,2322,465.63,466.63,0,0,2017-12-12
41,2322,465.63,466.63,0,0,2018-05-01
41,2322,466.63,451.11,0,1,2018-03-13
41,2322,466.63,465.63,0,0,2018-03-20
41,2322,466.63,466.63,0,0,2018-01-02
41,2322,466.63,466.63,0,0,2018-04-17
41,2322,468.51,469.51,0,0,2017-09-05
41,2322,468.54,467.54,0,0,2017-09-12
41,2322,468.54,468.54,0,0,2017-08-15
41,2322,474.33,474.33,0,0,2017-07-11
41,2322,474.33,475.33,0,0,2017-07-04
41,2322,474.33,475.33,0,0,2017-11-21
41,2322,474.33,475.33,0,0,2017-11-28
41,2322,475.33,476.33,0,0,2017-07-25
41,2322,475.33,476.33,0,0,2017-09-19
41,2322,476.33,475.33,0,0,2017-08-29
41,2322,507.37,506.37,0,0,2018-11-13
41,2322,513.13,513.13,0,0,2019-03-05
41,2322,514.13,515.13,0,0,2019-03-12
41,2322,515.13,515.13,0,0,2018-12-04
41,2490,147.44,252.2,0,1,2018-04-24
41,2490,148.41,252.2,1,1,2018-04-17
41,2490,148.47,252.2,1,1,2018-05-01
41,2490,149.44,252.2,1,1,2018-05-08
41,2490,182.42,251.26,1,1,2017-08-22
41,2490,184.33,291.03,1,1,2019-02-05
41,2490,186.27,290.03,1,1,2019-01-29
41,2490,193.03,329.83,0,0,2018-06-26
41,2490,193.03,330.83,1,1,2018-07-31
41,2490,193.06,328.83,1,1,2018-07-24
41,2490,194.0,254.2,1,1,2017-10-03
41,2490,194.03,252.2,1,1,2017-06-06
41,2490,194.97,252.2,0,1,2017-10-10
41,2490,194.97,328.83,0,0,2018-07-10
41,2490,195.97,254.2,1,1,2017-10-31
41,2490,196.0,252.2,0,1,2017-11-07
41,2490,198.85,291.03,1,1,2019-03-26
41,2490,199.82,329.83,0,0,2018-06-19
41,2490,200.82,279.36,1,1,2018-08-21
41,2490,203.7,328.83,0,0,2018-07-03
41,2490,214.4,253.2,0,0,2018-05-22
41,2490,214.4,253.2,0,0,2018-05-29
41,2490,217.34,254.2,0,0,2018-05-15
41,2490,243.5,254.2,1,1,2018-01-30
41,2490,245.47,245.47,0,0,2017-06-13
41,2490,249.35,247.35,0,0,2017-11-14
41,2490,250.32,292.03,0,0,2019-06-25
41,2490,252.2,252.2,0,0,2017-05-02
41,2490,252.2,252.2,0,0,2017-05-16
41,2490,252.2,252.2,0,0,2017-05-23
41,2490,252.2,252.2,0,0,2018-02-20
41,2490,252.2,252.2,0,0,2018-02-27
41,2490,252.2,253.2,0,0,2017-06-20
41,2490,252.2,253.2,0,0,2017-09-26
41,2490,252.2,253.2,0,0,2017-12-19
41,2490,252.2,253.2,0,0,2018-01-02
41,2490,252.2,254.2,0,0,2017-05-30
41,2490,252.2,254.2,0,0,2017-07-18
41,2490,252.2,254.2,0,0,2017-08-01
41,2490,252.2,254.2,0,0,2017-09-05
41,2490,252.2,254.2,0,0,2017-09-12
41,2490,252.2,254.2,0,0,2018-03-20
41,2490,252.26,250.26,0,0,2017-08-15
41,2490,253.2,252.2,0,0,2017-05-09
41,2490,253.2,252.2,0,0,2017-08-08
41,2490,253.2,252.2,0,0,2017-10-24
41,2490,253.2,252.2,0,0,2017-11-28
41,2490,253.2,252.2,0,0,2017-12-05
41,2490,253.2,252.2,0,0,2017-12-26
41,2490,253.2,253.2,0,0,2018-01-16
41,2490,253.2,253.2,0,0,2018-02-06
41,2490,253.2,253.2,0,0,2018-03-27
41,2490,253.2,254.2,0,0,2017-06-27
41,2490,253.2,254.2,0,0,2017-07-11
41,2490,253.2,254.2,0,0,2017-08-29
41,2490,253.2,254.2,0,0,2017-09-19
41,2490,253.2,254.2,0,0,2017-12-12
41,2490,253.2,254.2,0,0,2018-01-09
41,2490,253.2,254.2,0,0,2018-04-10
41,2490,253.2,292.03,1,0,2019-04-02
41,2490,254.14,290.03,1,1,2019-07-09
41,2490,254.17,255.17,0,0,2018-12-04
41,2490,254.2,252.2,0,0,2017-07-04
41,2490,254.2,252.2,0,0,2017-10-17
41,2490,254.2,252.2,0,0,2018-02-13
41,2490,254.2,253.2,0,0,2017-07-25
41,2490,254.2,253.2,0,0,2017-11-21
41,2490,254.2,253.2,0,0,2018-03-13
41,2490,254.2,254.2,0,0,2018-01-23
41,2490,254.2,254.2,0,0,2018-03-06
41,2490,254.2,254.2,0,0,2018-04-03
41,2490,259.02,292.03,0,0,2019-05-14
41,2490,265.78,267.78,0,0,2019-07-23
41,2490,270.63,270.63,0,0,2019-06-11
41,2490,275.54,273.54,0,0,2019-02-12
41,2490,276.45,276.45,0,0,2019-03-05
41,2490,278.39,280.39,0,0,2019-06-04
41,2490,278.42,278.42,0,0,2018-12-11
41,2490,279.36,279.36,0,0,2018-09-04
41,2490,279.36,279.36,0,0,2018-10-23
41,2490,279.36,280.36,0,0,2018-10-30
41,2490,279.36,280.36,0,0,2018-11-13
41,2490,279.36,280.36,0,0,2018-11-27
41,2490,279.36,281.36,0,0,2018-08-28
41,2490,279.36,281.36,0,0,2018-11-20
41,2490,279.36,329.83,0,0,2018-08-07
41,2490,279.36,330.83,0,0,2018-07-17
41,2490,280.36,279.36,0,0,2018-11-06
41,2490,280.36,280.36,0,0,2018-08-14
41,2490,280.36,280.36,0,0,2018-10-02
41,2490,280.36,281.36,0,0,2018-10-16
41,2490,281.36,279.36,0,0,2018-09-11
41,2490,281.36,279.36,0,0,2018-09-18
41,2490,281.36,279.36,0,0,2018-09-25
41,2490,281.36,279.36,0,0,2018-10-09
41,2490,290.03,290.03,0,0,2019-01-22
41,2490,290.03,290.03,0,0,2019-05-21
41,2490,290.03,290.03,0,0,2019-06-18
41,2490,290.03,290.03,0,0,2019-07-30
41,2490,290.03,290.03,0,1,2019-07-16
41,2490,290.03,291.03,0,0,2019-01-08
41,2490,290.03,292.03,0,0,2019-01-01
41,2490,290.03,292.03,0,0,2019-03-19
41,2490,290.03,292.03,0,0,2019-04-23
41,2490,290.03,292.03,0,0,2019-04-30
41,2490,291.03,290.03,0,0,2019-04-09
41,2490,291.03,290.03,0,0,2019-08-06
41,2490,291.03,290.03,0,0,2019-08-13
41,2490,291.03,291.03,0,0,2019-02-26
41,2490,291.03,292.03,0,0,2018-12-18
41,2490,291.03,292.03,0,0,2019-05-28
41,2490,292.03,290.03,0,0,2019-01-15
41,2490,292.03,291.03,0,0,2019-02-19
41,2490,292.03,291.03,0,0,2019-04-16
41,2490,292.03,291.03,0,0,2019-05-07
41,2490,292.03,291.03,0,0,2019-07-02
41,2490,292.03,292.03,0,0,2018-12-25
41,2490,330.83,328.83,0,0,2018-06-12
41,2490,331.74,333.74,0,0,2018-06-05
41,2492,290.03,387.03,0,0,2017-09-19
41,2492,290.03,388.03,0,0,2017-09-12
41,2492,291.0,387.03,1,0,2017-05-16
41,2492,291.0,388.03,0,0,2018-09-25
41,2492,291.0,389.03,0,0,2017-05-30
41,2492,291.0,389.03,0,0,2018-09-11
41,2492,291.03,389.03,0,0,2017-10-03
41,2492,292.0,388.03,0,0,2018-09-18
41,2492,293.0,387.03,1,0,2017-05-23
41,2492,293.0,387.03,1,0,2018-05-22
41,2492,293.0,388.03,0,0,2018-09-04
41,2492,293.0,389.03,0,0,2017-06-06
41,2492,301.67,389.03,0,0,2018-06-05
41,2492,302.7,389.03,0,0,2018-05-29
41,2492,303.67,389.03,1,0,2018-01-16
41,2492,304.58,388.03,1,0,2018-01-23
41,2492,306.55,389.03,0,0,2018-05-15
41,2492,314.28,389.03,0,0,2017-09-26
41,2492,340.5,387.03,0,0,2018-11-27
41,2492,340.5,387.03,0,0,2018-12-04
41,2492,368.66,367.66,0,0,2017-01-03
41,2492,387.03,387.03,0,0,2016-11-08
41,2492,387.03,387.03,0,0,2016-11-22
41,2492,387.03,387.03,0,0,2017-03-14
41,2492,387.03,387.03,0,0,2017-04-11
41,2492,387.03,387.03,0,0,2017-07-04
41,2492,387.03,387.03,0,0,2017-08-15
41,2492,387.03,387.03,0,0,2017-10-17
41,2492,387.03,387.03,0,0,2018-03-27
41,2492,387.03,387.03,0,0,2018-12-11
41,2492,387.03,387.03,0,0,2019-01-01
41,2492,387.03,388.03,0,0,2016-12-20
41,2492,387.03,388.03,0,0,2017-08-08
41,2492,387.03,388.03,0,0,2018-02-06
41,2492,387.03,388.03,0,0,2018-02-13
41,2492,387.03,388.03,0,0,2018-06-12
41,2492,387.03,388.03,0,0,2018-06-19
41,2492,387.03,388.03,0,0,2018-07-10
41,2492,387.03,388.03,0,0,2018-07-24
41,2492,387.03,388.03,0,0,2018-08-07
41,2492,387.03,388.03,0,0,2018-10-09
41,2492,387.03,388.03,0,0,2018-11-06
41,2492,387.03,388.03,0,0,2018-11-13
41,2492,387.03,389.03,0,0,2016-12-27
41,2492,387.03,389.03,0,0,2017-06-13
41,2492,387.03,389.03,0,0,2017-07-25
41,2492,387.03,389.03,0,0,2017-08-01
41,2492,387.03,389.03,0,0,2017-09-05
41,2492,387.03,389.03,0,0,2017-11-07
41,2492,387.03,389.03,0,0,2018-03-06
41,2492,387.03,389.03,0,0,2018-05-08
41,2492,387.03,389.03,0,0,2018-08-14
41,2492,388.03,387.03,0,0,2017-02-07
41,2492,388.03,387.03,0,0,2017-03-07
41,2492,388.03,387.03,0,0,2017-04-18
41,2492,388.03,387.03,0,0,2018-01-02
41,2492,388.03,387.03,0,0,2018-01-30
41,2492,388.03,387.03,0,0,2018-04-03
41,2492,388.03,387.03,0,0,2018-04-24
41,2492,388.03,388.03,0,0,2017-01-24
41,2492,388.03,388.03,0,0,2017-03-28
41,2492,388.03,388.03,0,0,2017-06-20
41,2492,388.03,388.03,0,0,2017-06-27
41,2492,388.03,388.03,0,0,2017-12-19
41,2492,388.03,388.03,0,0,2017-12-26
41,2492,388.03,388.03,0,0,2018-02-27
41,2492,388.03,388.03,0,0,2018-06-26
41,2492,388.03,388.03,0,0,2018-08-28
41,2492,388.03,389.03,0,0,2017-02-21
41,2492,388.03,389.03,0,0,2017-02-28
41,2492,388.03,389.03,0,0,2017-04-04
41,2492,388.03,389.03,0,0,2017-08-29
41,2492,388.03,389.03,0,0,2017-11-28
41,2492,388.03,389.03,0,0,2018-03-13
41,2492,388.03,389.03,0,0,2018-04-10
41,2492,388.03,389.03,0,0,2018-07-17
41,2492,388.03,389.03,0,0,2018-10-02
41,2492,388.03,389.03,0,0,2018-10-30
41,2492,388.03,389.03,0,0,2018-11-20
41,2492,388.03,389.03,0,0,2018-12-18
41,2492,389.03,387.03,0,0,2017-04-25
41,2492,389.03,387.03,0,0,2017-07-18
41,2492,389.03,387.03,0,0,2017-10-10
41,2492,389.03,387.03,0,0,2017-11-14
41,2492,389.03,387.03,0,0,2017-12-05
41,2492,389.03,387.03,0,0,2018-02-20
41,2492,389.03,388.03,0,0,2016-11-15
41,2492,389.03,388.03,0,0,2016-11-29
41,2492,389.03,388.03,0,0,2016-12-13
41,2492,389.03,388.03,0,0,2017-01-10
41,2492,389.03,388.03,0,0,2017-01-31
41,2492,389.03,388.03,0,0,2017-02-14
41,2492,389.03,388.03,0,0,2017-05-02
41,2492,389.03,388.03,0,0,2017-05-09
41,2492,389.03,388.03,0,0,2017-07-11
41,2492,389.03,388.03,0,0,2017-10-31
41,2492,389.03,388.03,0,0,2017-11-21
41,2492,389.03,388.03,0,0,2018-01-09
41,2492,389.03,388.03,0,0,2018-07-31
41,2492,389.03,389.03,0,0,2016-12-06
41,2492,389.03,389.03,0,0,2017-03-21
41,2492,389.03,389.03,0,0,2017-08-22
41,2492,389.03,389.03,0,0,2017-12-12
41,2492,389.03,389.03,0,0,2018-04-17
41,2492,389.03,389.03,0,0,2018-05-01
41,2492,389.03,389.03,0,0,2018-07-03
41,2492,389.03,389.03,0,0,2018-08-21
41,2492,389.03,389.03,0,0,2018-12-25
41,2539,121.25,145.5,1,0,2017-10-31
41,2539,121.25,146.5,0,0,2017-11-21
41,2539,121.25,146.5,0,0,2017-11-28
41,2539,121.25,147.5,0,0,2017-10-10
41,2539,122.25,145.5,0,0,2017-10-03
41,2539,122.25,146.5,0,0,2017-10-17
41,2539,122.28,147.5,1,0,2017-11-07
41,2539,123.25,146.5,0,0,2017-11-14
41,2539,131.95,134.83,0,1,2017-02-07
41,2539,134.83,135.83,0,0,2016-11-08
41,2539,134.83,136.83,0,0,2016-11-15
41,2539,136.83,134.83,0,0,2016-11-29
41,2539,141.62,136.83,0,1,2017-01-10
41,2539,141.62,143.62,0,0,2017-12-12
41,2539,141.65,140.65,0,0,2018-02-27
41,2539,142.62,143.62,0,0,2018-05-29
41,2539,142.65,135.83,0,1,2017-01-17
41,2539,142.65,141.65,0,0,2016-11-22
41,2539,143.56,144.56,0,0,2018-03-20
41,2539,143.56,145.56,0,0,2018-05-08
41,2539,143.59,143.59,0,0,2017-12-19
41,2539,144.56,143.56,0,0,2018-05-22
41,2539,144.59,144.53,0,1,2017-03-21
41,2539,145.5,135.83,0,1,2016-12-20
41,2539,145.5,136.83,0,1,2017-01-24
41,2539,145.5,145.5,0,0,2017-09-05
41,2539,145.5,145.5,0,0,2018-05-01
41,2539,145.5,145.5,0,0,2018-09-04
41,2539,145.5,146.5,0,0,2017-09-12
41,2539,145.5,146.5,0,0,2018-01-02
41,2539,145.5,146.5,0,0,2018-07-03
41,2539,145.5,146.5,0,0,2018-07-10
41,2539,145.5,146.5,0,0,2018-09-11
41,2539,145.5,146.5,0,0,2019-02-05
41,2539,145.5,147.5,0,0,2018-02-13
41,2539,145.5,147.5,0,0,2018-02-20
41,2539,145.5,147.5,0,0,2018-06-12
41,2539,145.5,147.5,0,0,2018-08-28
41,2539,145.53,144.53,0,0,2017-03-07
41,2539,146.5,134.83,0,1,2016-12-06
41,2539,146.5,134.83,0,1,2016-12-13
41,2539,146.5,134.83,0,1,2017-01-31
41,2539,146.5,134.83,0,1,2017-02-21
41,2539,146.5,145.5,0,0,2018-04-17
41,2539,146.5,145.5,0,0,2018-08-07
41,2539,146.5,146.5,0,0,2017-04-04
41,2539,146.5,146.5,0,0,2017-12-05
41,2539,146.5,146.5,0,0,2018-01-16
41,2539,146.5,146.5,0,0,2018-02-06
41,2539,146.5,146.5,0,0,2018-03-27
41,2539,146.5,146.5,0,0,2018-07-24
41,2539,146.5,147.5,0,0,2017-09-26
41,2539,146.5,147.5,0,0,2018-01-23
41,2539,146.5,147.5,0,0,2018-01-30
41,2539,146.5,147.5,0,0,2018-03-06
41,2539,146.5,147.5,0,0,2018-04-10
41,2539,146.5,147.5,0,0,2018-04-24
41,2539,147.5,134.83,0,1,2017-02-14
41,2539,147.5,135.83,0,1,2017-02-28
41,2539,147.5,136.83,0,1,2016-12-27
41,2539,147.5,136.83,0,1,2017-01-03
41,2539,147.5,145.5,0,0,2018-04-03
41,2539,147.5,145.5,0,0,2018-06-05
41,2539,147.5,145.5,0,0,2018-07-17
41,2539,147.5,145.5,0,0,2018-09-18
41,2539,147.5,146.5,0,0,2017-03-28
41,2539,147.5,146.5,0,0,2018-06-19
41,2539,147.5,146.53,0,1,2017-03-14
41,2539,147.5,147.5,0,0,2017-09-19
41,2539,147.5,147.5,0,0,2017-12-26
41,2539,147.5,147.5,0,0,2018-05-15
41,2539,147.5,147.5,0,0,2018-06-26
41,2539,147.5,147.5,0,0,2018-07-31
41,2539,148.41,148.41,0,0,2018-12-04
41,2539,150.35,150.35,0,0,2018-12-11
41,2539,150.35,150.35,0,0,2019-01-01
41,2539,150.35,150.35,0,0,2019-03-19
41,2539,150.35,150.35,0,0,2019-04-09
41,2539,150.35,151.35,0,0,2019-01-08
41,2539,150.35,151.35,0,0,2019-03-05
41,2539,150.35,151.35,0,0,2019-05-07
41,2539,150.35,152.35,0,0,2018-11-20
41,2539,150.35,152.35,0,0,2019-05-21
41,2539,150.35,152.35,0,0,2019-08-06
41,2539,151.35,150.35,0,0,2018-09-25
41,2539,151.35,150.35,0,0,2019-02-26
41,2539,151.35,150.35,0,0,2019-04-23
41,2539,151.35,151.35,0,0,2019-01-15
41,2539,151.35,151.35,0,0,2019-01-29
41,2539,151.35,151.35,0,0,2019-03-12
41,2539,151.35,151.35,0,0,2019-07-02
41,2539,151.35,151.35,0,0,2019-07-30
41,2539,151.35,152.35,0,0,2018-10-02
41,2539,151.35,152.35,0,0,2019-02-12
41,2539,151.35,152.35,0,0,2019-04-30
41,2539,151.35,152.35,0,0,2019-07-16
41,2539,152.35,150.35,0,0,2019-03-26
41,2539,152.35,150.35,0,0,2019-06-11
41,2539,152.35,150.35,0,0,2019-07-09
41,2539,152.35,150.35,0,0,2019-07-23
41,2539,152.35,151.35,0,0,2019-02-19
41,2539,152.35,151.35,0,0,2019-04-02
41,2539,152.35,151.35,0,0,2019-04-16
41,2539,152.35,152.35,0,0,2018-11-27
41,2539,152.35,152.35,0,0,2019-05-28
41,2539,155.23,156.23,0,0,2019-06-25
41,2539,160.11,159.11,0,0,2019-08-13
41,2539,164.93,165.93,0,0,2017-04-25
41,2569,243.47,338.56,1,0,2019-08-06
41,2569,254.2,303.64,1,0,2019-01-15
41,2569,257.11,303.64,1,0,2019-01-22
41,2569,273.54,337.56,0,0,2019-08-13
41,2569,273.6,334.65,1,0,2018-05-29
41,2569,281.33,320.13,0,0,2017-05-09
41,2569,283.3,319.13,0,0,2017-07-18
41,2569,287.15,288.15,0,0,2018-01-02
41,2569,290.09,335.65,1,0,2017-12-05
41,2569,292.94,292.94,0,0,2019-06-11
41,2569,298.76,300.76,0,0,2018-01-09
41,2569,301.73,300.73,0,0,2017-08-29
41,2569,302.64,302.64,0,0,2018-12-11
41,2569,302.64,302.64,0,0,2018-12-18
41,2569,302.64,302.64,0,0,2019-03-05
41,2569,302.64,302.64,0,0,2019-04-02
41,2569,302.64,303.64,0,0,2018-11-27
41,2569,302.64,303.64,0,0,2019-02-05
41,2569,302.64,303.64,0,0,2019-05-07
41,2569,302.64,303.64,0,0,2019-05-21
41,2569,302.64,304.64,0,0,2018-12-04
41,2569,303.64,302.64,0,0,2019-01-29
41,2569,303.64,302.64,0,0,2019-02-19
41,2569,303.64,302.64,0,0,2019-03-12
41,2569,303.64,302.64,0,0,2019-04-16
41,2569,303.64,303.64,0,0,2018-11-06
41,2569,303.64,303.64,0,0,2019-01-01
41,2569,303.64,304.64,0,0,2018-10-23
41,2569,303.64,304.64,0,0,2018-12-25
41,2569,303.64,304.64,0,0,2019-02-12
41,2569,303.64,304.64,0,0,2019-05-28
41,2569,303.67,336.65,1,0,2017-11-28
41,2569,304.64,302.64,0,0,2018-11-20
41,2569,304.64,302.64,0,0,2019-01-08
41,2569,304.64,302.64,0,0,2019-02-26
41,2569,304.64,302.64,0,0,2019-04-30
41,2569,304.64,303.64,0,0,2018-11-13
41,2569,304.64,303.64,0,0,2019-03-26
41,2569,304.64,303.64,0,0,2019-04-23
41,2569,304.64,303.64,0,0,2019-05-14
41,2569,304.64,304.64,0,0,2018-10-30
41,2569,304.64,304.64,0,0,2019-03-19
41,2569,304.64,304.64,0,0,2019-04-09
41,2569,307.55,305.55,0,0,2018-01-23
41,2569,308.46,309.46,0,0,2018-09-18
41,2569,308.46,310.46,0,0,2018-10-09
41,2569,309.46,309.46,0,0,2018-08-28
41,2569,309.46,310.46,0,0,2018-09-11
41,2569,309.46,310.46,0,0,2018-09-25
41,2569,310.46,308.46,0,0,2018-08-21
41,2569,310.46,309.46,0,0,2018-10-02
41,2569,310.46,310.46,0,0,2018-09-04
41,2569,310.46,310.46,0,0,2018-10-16
41,2569,314.28,314.28,0,0,2018-06-19
41,2569,314.28,314.28,0,0,2018-07-17
41,2569,314.28,314.28,0,0,2018-07-24
41,2569,314.28,314.28,0,0,2018-07-31
41,2569,314.28,314.28,0,0,2018-08-07
41,2569,314.28,315.28,0,0,2018-07-10
41,2569,314.28,315.28,0,0,2018-08-14
41,2569,315.25,315.25,0,0,2017-12-26
41,2569,315.28,314.28,0,0,2018-06-05
41,2569,315.28,314.28,0,0,2018-06-12
41,2569,315.28,314.28,0,0,2018-06-26
41,2569,316.28,314.28,0,0,2018-07-03
41,2569,319.13,319.13,0,0,2017-04-25
41,2569,319.13,319.13,0,0,2017-09-12
41,2569,319.13,320.13,0,0,2017-05-02
41,2569,319.13,320.13,0,0,2017-06-20
41,2569,319.13,320.13,0,0,2017-08-22
41,2569,319.13,321.13,0,0,2017-04-18
41,2569,319.13,321.13,0,0,2017-05-16
41,2569,319.13,321.13,0,0,2017-06-27
41,2569,319.13,321.13,0,0,2017-08-08
41,2569,320.13,319.13,0,0,2017-05-30
41,2569,320.13,319.13,0,0,2017-08-15
41,2569,320.13,320.13,0,0,2017-07-11
41,2569,320.13,321.13,0,0,2017-07-04
41,2569,320.13,321.13,0,0,2017-09-05
41,2569,320.13,321.13,0,1,2017-07-25
41,2569,320.13,321.13,0,1,2017-08-01
41,2569,321.13,319.13,0,0,2017-06-13
41,2569,321.13,320.13,0,0,2017-05-23
41,2569,321.13,321.13,0,0,2017-06-06
41,2569,322.04,323.04,0,0,2019-07-16
41,2569,322.04,324.04,0,0,2019-07-02
41,2569,323.04,322.04,0,0,2019-07-09
41,2569,323.04,322.04,0,0,2019-07-23
41,2569,324.04,322.04,0,0,2019-06-04
41,2569,324.04,322.04,0,0,2019-06-25
41,2569,324.04,323.04,0,0,2019-06-18
41,2569,334.65,334.65,0,0,2017-10-17
41,2569,334.65,334.65,0,0,2017-10-31
41,2569,334.65,334.65,0,0,2018-02-27
41,2569,334.65,335.65,0,0,2017-09-26
41,2569,334.65,335.65,0,0,2017-10-03
41,2569,334.65,335.65,0,0,2017-10-24
41,2569,334.65,335.65,0,0,2018-04-24
41,2569,334.65,335.65,0,0,2018-05-22
41,2569,334.65,336.65,0,0,2017-09-19
41,2569,334.65,336.65,0,0,2018-05-08
41,2569,335.65,334.65,0,0,2017-10-10
41,2569,335.65,334.65,0,0,2017-11-21
41,2569,335.65,335.65,0,0,2017-12-19
41,2569,335.65,335.65,0,0,2018-03-06
41,2569,335.65,335.65,0,0,2018-03-13
41,2569,335.65,335.65,0,0,2018-04-03
41,2569,335.65,335.65,0,0,2018-04-10
41,2569,335.65,335.65,0,0,2018-05-01
41,2569,335.65,336.65,0,0,2018-02-20
41,2569,335.65,336.65,0,0,2018-03-27
41,2569,335.65,336.65,0,0,2018-04-17
41,2569,336.65,334.65,0,0,2017-11-14
41,2569,336.65,334.65,0,0,2018-02-13
41,2569,336.65,335.65,0,0,2017-12-12
41,2569,336.65,335.65,0,0,2018-02-06
41,2569,336.65,336.65,0,0,2017-11-07
41,2569,336.65,336.65,0,0,2018-01-30
41,2569,336.65,336.65,0,0,2018-03-20
41,2569,338.56,337.56,0,0,2019-07-30
41,2577,241.53,282.33,0,0,2016-12-13
41,2577,241.53,282.33,0,0,2016-12-20
41,2577,241.53,282.33,0,0,2017-01-03
41,2577,242.5,282.33,0,0,2016-11-29
41,2577,242.53,282.33,0,0,2016-12-27
41,2577,244.5,280.33,0,0,2016-11-22
41,2577,280.33,280.33,0,0,2017-01-31
41,2577,280.33,280.33,0,0,2017-03-28
41,2577,280.33,280.33,0,0,2017-04-11
41,2577,280.33,280.33,0,0,2017-04-25
41,2577,280.33,280.33,0,0,2017-09-05
41,2577,280.33,280.33,0,0,2017-09-12
41,2577,280.33,281.33,0,0,2017-05-16
41,2577,280.33,281.33,0,0,2017-05-30
41,2577,280.33,282.33,0,0,2017-01-10
41,2577,280.33,282.33,0,0,2017-08-01
41,2577,280.33,282.33,0,0,2017-08-15
41,2577,281.33,280.33,0,0,2017-02-21
41,2577,281.33,280.33,0,0,2017-05-02
41,2577,281.33,280.33,0,0,2017-07-25
41,2577,281.33,281.33,0,0,2017-01-24
41,2577,281.33,281.33,0,0,2017-06-06
41,2577,281.33,282.33,0,0,2017-04-04
41,2577,281.33,282.33,0,0,2017-04-18
41,2577,281.33,282.33,0,0,2017-05-09
41,2577,281.33,282.33,0,0,2017-06-20
41,2577,281.33,282.33,0,0,2017-07-11
41,2577,282.33,280.33,0,0,2016-11-15
41,2577,282.33,280.33,0,0,2017-05-23
41,2577,282.33,280.33,0,0,2017-07-18
41,2577,282.33,280.33,0,0,2017-11-21
41,2577,282.33,281.33,0,0,2017-02-07
41,2577,282.33,281.33,0,0,2017-02-14
41,2577,282.33,281.33,0,0,2017-07-04
41,2577,282.33,282.33,0,0,2017-08-22
41,2577,282.33,282.33,0,0,2017-09-19
41,2577,290.03,290.03,0,0,2019-01-08
41,2577,290.03,291.03,0,0,2018-02-06
41,2577,290.03,291.03,0,0,2019-01-15
41,2577,290.03,291.03,0,0,2019-04-30
41,2577,291.03,291.03,0,0,2019-01-01
41,2577,291.03,292.03,0,0,2018-01-16
41,2577,291.03,292.03,0,0,2019-04-16
41,2577,292.03,292.03,0,0,2018-04-10
41,2577,319.13,321.13,0,0,2019-07-09
41,2577,320.13,320.13,0,0,2019-07-16
41,2577,320.13,321.13,0,0,2019-06-04
41,2577,321.13,319.13,0,0,2019-08-06
41,2577,321.13,320.13,0,0,2019-05-14
41,2577,321.13,321.13,0,0,2019-07-02
41,2581,425.83,679.03,1,0,2018-08-07
41,2581,433.59,679.03,1,0,2017-07-18
41,2581,433.59,679.03,1,0,2018-01-16
41,2581,434.59,680.03,0,0,2017-08-01
41,2581,434.59,680.03,1,0,2017-07-25
41,2581,435.59,679.03,1,0,2018-01-02
41,2581,435.59,679.03,1,0,2018-01-23
41,2581,435.59,680.03,0,0,2017-08-08
41,2581,437.53,678.03,1,0,2018-08-14
41,2581,459.81,680.03,0,0,2017-09-26
41,2581,460.75,679.03,1,0,2018-01-09
41,2581,464.69,699.43,1,0,2019-01-15
41,2581,467.54,699.43,1,0,2019-01-08
41,2581,469.48,698.43,1,0,2019-01-01
41,2581,474.36,697.43,1,0,2019-01-22
41,2581,475.36,680.03,1,0,2018-05-08
41,2581,482.15,679.03,0,0,2018-07-24
41,2581,484.03,611.13,1,0,2017-05-02
41,2581,484.03,678.03,0,0,2018-11-27
41,2581,484.03,678.03,1,0,2018-06-19
41,2581,484.03,679.03,0,0,2018-07-10
41,2581,484.03,680.03,1,0,2017-11-21
41,2581,484.03,680.03,1,0,2018-06-12
41,2581,485.0,698.43,1,0,2019-02-26
41,2581,485.03,612.13,1,0,2017-05-09
41,2581,485.03,641.23,1,0,2019-05-07
41,2581,485.03,641.23,1,0,2019-07-16
41,2581,485.03,641.23,1,0,2019-07-23
41,2581,485.03,680.03,1,0,2018-04-10
41,2581,486.03,639.23,1,0,2019-04-30
41,2581,486.03,679.03,0,0,2018-06-26
41,2581,487.91,680.03,1,0,2018-12-04
41,2581,494.73,678.03,1,0,2018-07-17
41,2581,495.73,678.03,0,0,2018-07-03
41,2581,497.64,679.03,0,0,2018-07-31
41,2581,514.13,611.13,1,0,2017-03-21
41,2581,514.16,678.03,1,0,2018-04-17
41,2581,515.13,612.13,1,0,2017-03-28
41,2581,532.53,583.03,1,0,2017-01-31
41,2581,534.5,680.03,1,0,2018-09-18
41,2581,544.17,680.03,1,0,2018-09-25
41,2581,547.08,547.08,0,0,2019-07-30
41,2581,547.08,639.23,0,0,2019-07-02
41,2581,547.08,639.23,1,0,2019-06-04
41,2581,547.08,640.23,0,0,2019-06-18
41,2581,548.08,549.08,0,0,2019-08-06
41,2581,548.08,641.23,1,0,2019-06-11
41,2581,549.08,639.23,0,0,2019-05-28
41,2581,549.08,640.23,0,0,2019-06-25
41,2581,549.08,640.23,0,0,2019-07-09
41,2581,557.78,581.03,1,0,2017-01-24
41,2581,563.6,562.6,0,0,2019-08-13
41,2581,568.45,639.23,1,0,2019-04-09
41,2581,572.3,640.23,1,0,2019-04-02
41,2581,581.03,581.03,0,0,2017-01-17
41,2581,582.03,612.13,1,0,2016-11-15
41,2581,583.03,582.03,0,0,2017-01-03
41,2581,590.79,610.13,1,0,2016-11-08
41,2581,600.46,600.46,0,0,2017-01-10
41,2581,610.13,610.13,0,0,2016-12-27
41,2581,610.13,610.13,0,0,2017-03-07
41,2581,610.13,612.13,0,0,2017-02-21
41,2581,611.13,610.13,0,0,2016-12-13
41,2581,611.13,612.13,0,0,2016-12-06
41,2581,611.13,612.13,0,0,2017-04-25
41,2581,612.13,610.13,0,0,2017-02-14
41,2581,612.13,611.13,0,0,2016-11-22
41,2581,612.13,611.13,0,0,2017-04-11
41,2581,612.13,612.13,0,0,2017-03-14
41,2581,619.86,618.86,0,0,2016-11-29
41,2581,621.83,619.83,0,0,2017-02-07
41,2581,623.71,623.71,0,0,2017-04-04
41,2581,639.23,640.23,0,0,2019-03-26
41,2581,639.23,641.23,0,0,2019-04-16
41,2581,640.23,640.23,0,0,2019-03-19
41,2581,640.23,640.23,0,0,2019-04-23
41,2581,640.23,641.23,0,0,2019-05-21
41,2581,641.23,641.23,0,0,2019-05-14
41,2581,648.93,648.93,0,0,2017-04-18
41,2581,668.33,669.33,0,0,2019-03-05
41,2581,668.33,669.33,0,0,2019-03-12
41,2581,669.33,668.33,0,0,2017-02-28
41,2581,678.03,678.03,0,0,2017-09-05
41,2581,678.03,678.03,0,0,2017-10-17
41,2581,678.03,678.03,0,0,2018-03-06
41,2581,678.03,679.03,0,0,2017-12-05
41,2581,678.03,679.03,0,0,2018-05-15
41,2581,678.03,679.03,0,0,2018-10-09
41,2581,678.03,680.03,0,0,2017-07-04
41,2581,678.03,680.03,0,0,2017-10-31
41,2581,678.03,680.03,0,0,2018-01-30
41,2581,678.03,680.03,0,0,2018-03-27
41,2581,678.03,680.03,0,0,2018-05-01
41,2581,678.03,680.03,0,0,2018-08-21
41,2581,679.03,678.03,0,0,2017-12-12
41,2581,679.03,678.03,0,0,2017-12-19
41,2581,679.03,678.03,0,0,2017-12-26
41,2581,679.03,679.03,0,0,2017-10-03
41,2581,679.03,679.03,0,0,2018-02-06
41,2581,679.03,679.03,0,0,2018-03-20
41,2581,679.03,679.03,0,0,2018-04-24
41,2581,679.03,679.03,0,0,2018-05-29
41,2581,679.03,679.03,0,0,2018-10-23
41,2581,679.03,680.03,0,0,2017-08-22
41,2581,679.03,680.03,0,0,2017-11-14
41,2581,679.03,680.03,0,0,2018-02-13
41,2581,679.03,680.03,0,0,2018-12-11
41,2581,680.03,678.03,0,0,2017-10-10
41,2581,680.03,678.03,0,0,2017-11-07
41,2581,680.03,678.03,0,0,2017-11-28
41,2581,680.03,678.03,0,0,2018-02-27
41,2581,680.03,678.03,0,0,2018-10-16
41,2581,680.03,678.03,0,0,2018-11-13
41,2581,680.03,679.03,0,0,2017-10-24
41,2581,680.03,679.03,0,0,2018-02-20
41,2581,680.03,679.03,0,0,2018-06-05
41,2581,680.03,679.03,0,0,2018-09-04
41,2581,680.03,679.03,0,0,2018-10-02
41,2581,680.03,680.03,0,0,2017-07-11
41,2581,680.03,680.03,0,0,2017-08-15
41,2581,680.03,680.03,0,0,2017-08-29
41,2581,680.03,680.03,0,0,2018-03-13
41,2581,680.03,680.03,0,0,2018-04-03
41,2581,680.03,680.03,0,0,2018-05-22
41,2581,680.03,680.03,0,0,2018-08-28
41,2581,680.03,680.03,0,0,2018-09-11
41,2581,680.03,680.03,0,0,2018-10-30
41,2581,680.03,680.03,0,0,2018-11-06
41,2581,697.43,698.43,0,0,2018-12-25
41,2581,697.43,699.43,0,0,2019-01-29
41,2581,697.43,699.43,0,0,2019-02-05
41,2581,698.43,698.43,0,0,2019-02-12
41,2581,698.43,698.43,0,0,2019-02-19
41,2581,699.43,699.43,0,0,2018-12-18
41,2581,726.53,726.53,0,0,2017-05-30
41,2581,726.53,727.53,0,0,2017-06-13
41,2581,727.53,727.53,0,0,2017-05-23
41,2581,727.53,727.53,0,0,2017-06-20
41,2581,727.53,727.53,0,0,2017-06-27
41,2581,728.53,728.53,0,0,2017-05-16
41,2581,728.53,728.53,0,0,2017-06-06
41,2631,116.4,252.23,0,0,2016-11-29
41,2631,119.31,252.23,0,0,2016-12-06
41,2631,201.82,253.23,0,0,2017-03-07
41,2631,251.23,253.23,0,0,2017-03-14
41,2631,252.23,251.23,0,0,2016-12-27
41,2631,252.23,251.23,0,0,2017-01-10
41,2631,252.23,252.23,0,0,2017-03-21
41,2631,252.23,253.23,0,0,2016-12-20
41,2631,253.23,252.23,0,0,2016-11-08
41,2631,253.23,252.23,0,0,2017-01-03
41,2631,47.59,253.23,0,0,2017-02-21
41,2631,95.06,252.23,0,0,2016-11-22
41,2631,96.03,252.23,1,0,2016-11-15
41,2640,193.03,291.03,1,0,2018-06-26
41,2640,194.03,290.03,1,0,2018-06-19
41,2640,195.03,291.03,1,0,2019-02-05
41,2640,212.46,291.03,1,0,2018-11-20
41,2640,212.46,292.03,1,0,2018-11-27
41,2640,213.46,291.03,1,0,2018-12-04
41,2640,241.53,243.53,0,0,2017-01-03
41,2640,242.53,280.33,0,0,2016-12-13
41,2640,242.53,282.33,0,0,2016-12-27
41,2640,242.53,290.03,1,0,2018-07-10
41,2640,243.53,274.54,0,0,2019-03-19
41,2640,243.53,280.33,0,0,2016-12-20
41,2640,243.53,282.33,0,0,2016-12-06
41,2640,244.5,280.33,0,0,2016-11-22
41,2640,254.2,280.33,0,0,2016-11-29
41,2640,274.54,275.54,0,0,2019-03-12
41,2640,280.33,280.33,0,0,2017-03-28
41,2640,280.33,280.33,0,0,2017-06-06
41,2640,280.33,281.33,0,0,2017-02-14
41,2640,280.33,281.33,0,0,2017-04-04
41,2640,280.33,281.33,0,0,2017-05-02
41,2640,280.33,281.33,0,0,2017-07-18
41,2640,280.33,282.33,0,0,2017-04-11
41,2640,280.33,282.33,0,0,2017-08-01
41,2640,280.33,282.33,0,0,2017-11-07
41,2640,281.33,280.33,0,0,2016-11-08
41,2640,281.33,281.33,0,0,2017-01-17
41,2640,281.33,281.33,0,0,2017-07-11
41,2640,281.33,281.33,0,0,2017-09-05
41,2640,281.33,282.33,0,0,2017-01-24
41,2640,281.33,282.33,0,0,2017-02-07
41,2640,281.33,282.33,0,0,2017-07-04
41,2640,281.33,282.33,0,0,2017-08-29
41,2640,281.33,282.33,0,0,2017-10-03
41,2640,282.33,280.33,0,0,2017-02-21
41,2640,282.33,280.33,0,0,2017-06-27
41,2640,282.33,280.33,0,0,2017-07-25
41,2640,282.33,280.33,0,0,2017-09-26
41,2640,282.33,280.33,0,0,2017-10-10
41,2640,282.33,280.33,0,0,2017-10-17
41,2640,282.33,280.33,0,0,2017-10-24
41,2640,282.33,280.33,0,0,2017-10-31
41,2640,282.33,281.33,0,0,2016-11-15
41,2640,282.33,281.33,0,0,2017-01-10
41,2640,282.33,281.33,0,0,2017-04-25
41,2640,282.33,282.33,0,0,2017-01-31
41,2640,282.33,282.33,0,0,2017-03-14
41,2640,282.33,282.33,0,0,2017-03-21
41,2640,282.33,282.33,0,0,2017-05-16
41,2640,282.33,282.33,0,0,2017-05-23
41,2640,282.33,282.33,0,0,2017-06-13
41,2640,290.03,290.03,0,0,2018-04-03
41,2640,290.03,290.03,0,0,2019-03-05
41,2640,290.03,290.03,0,0,2019-04-09
41,2640,290.03,290.03,0,0,2019-04-23
41,2640,290.03,291.03,0,0,2018-09-11
41,2640,290.03,292.03,0,0,2018-07-31
41,2640,290.03,292.03,0,0,2018-09-04
41,2640,290.03,292.03,0,0,2018-11-06
41,2640,290.03,292.03,0,0,2019-01-08
41,2640,290.03,292.03,0,0,2019-04-02
41,2640,291.03,290.03,0,0,2017-12-19
41,2640,291.03,290.03,0,0,2018-01-30
41,2640,291.03,290.03,0,0,2018-08-21
41,2640,291.03,290.03,0,0,2018-09-18
41,2640,291.03,290.03,0,0,2019-01-01
41,2640,291.03,290.03,0,0,2019-01-15
41,2640,291.03,290.03,0,0,2019-04-16
41,2640,291.03,291.03,0,0,2017-12-26
41,2640,291.03,291.03,0,0,2018-03-13
41,2640,291.03,291.03,0,0,2018-07-17
41,2640,291.03,291.03,0,0,2018-08-28
41,2640,291.03,291.03,0,0,2018-09-25
41,2640,291.03,291.03,0,0,2018-11-13
41,2640,291.03,292.03,0,0,2018-05-29
41,2640,291.03,292.03,0,0,2018-10-09
41,2640,291.03,292.03,0,0,2018-12-18
41,2640,291.03,292.03,0,0,2019-03-26
41,2640,292.03,290.03,0,0,2017-12-05
41,2640,292.03,290.03,0,0,2018-02-13
41,2640,292.03,290.03,0,0,2018-08-14
41,2640,292.03,290.03,0,0,2018-12-25
41,2640,292.03,290.03,0,0,2019-02-26
41,2640,292.03,291.03,0,0,2017-12-12
41,2640,292.03,291.03,0,0,2018-03-06
41,2640,292.03,291.03,0,0,2018-03-27
41,2640,292.03,291.03,0,0,2018-04-17
41,2640,292.03,291.03,0,0,2018-10-23
41,2640,292.03,291.03,0,0,2019-01-22
41,2640,292.03,292.03,0,0,2018-05-01
41,2640,292.03,292.03,0,0,2018-05-08
41,2640,292.03,292.03,0,0,2018-06-05
41,2640,319.13,319.13,0,0,2019-06-18
41,2640,319.13,321.13,0,0,2019-08-06
41,2640,320.13,320.13,0,0,2019-07-02
41,2640,321.13,320.13,0,0,2019-07-16
41,2640,321.13,320.13,0,0,2019-07-30
41,2640,321.13,321.13,0,0,2019-07-09
41,2664,266.78,319.13,0,1,2017-07-18
41,2664,270.66,336.65,1,0,2018-05-29
41,2664,275.54,304.64,1,0,2019-01-15
41,2664,279.42,303.64,1,0,2019-01-22
41,2664,290.03,326.95,1,0,2019-08-06
41,2664,291.03,324.95,0,0,2019-08-13
41,2664,296.88,296.88,0,0,2019-01-01
41,2664,298.76,300.76,0,0,2017-05-09
41,2664,302.64,302.64,0,0,2018-11-06
41,2664,302.64,302.64,0,0,2018-11-20
41,2664,302.64,302.64,0,0,2018-11-27
41,2664,302.64,302.64,0,0,2018-12-04
41,2664,302.64,302.64,0,0,2018-12-25
41,2664,302.64,302.64,0,0,2019-01-08
41,2664,302.64,302.64,0,0,2019-04-30
41,2664,302.64,302.64,0,0,2019-05-07
41,2664,302.64,303.64,0,0,2018-12-18
41,2664,302.64,303.64,0,0,2019-03-12
41,2664,302.64,303.64,0,0,2019-05-28
41,2664,302.64,304.64,0,0,2017-08-22
41,2664,302.64,304.64,0,0,2018-10-30
41,2664,302.64,304.64,0,0,2018-11-13
41,2664,302.64,304.64,0,0,2019-02-05
41,2664,303.64,302.64,0,0,2018-12-11
41,2664,303.64,302.64,0,0,2019-02-26
41,2664,303.64,302.64,0,0,2019-05-14
41,2664,303.64,302.64,0,0,2019-05-21
41,2664,303.64,303.64,0,0,2019-04-09
41,2664,304.64,302.64,0,0,2018-10-23
41,2664,304.64,302.64,0,0,2019-02-19
41,2664,304.64,302.64,0,0,2019-03-26
41,2664,304.64,302.64,0,0,2019-04-02
41,2664,304.64,303.64,0,0,2019-01-29
41,2664,304.64,303.64,0,0,2019-03-05
41,2664,304.64,303.64,0,0,2019-04-23
41,2664,304.64,304.64,0,0,2019-02-12
41,2664,304.64,304.64,0,0,2019-03-19
41,2664,304.64,304.64,0,0,2019-04-16
41,2664,308.46,308.46,0,0,2018-10-02
41,2664,308.46,309.46,0,0,2018-10-09
41,2664,308.46,309.46,0,0,2018-10-16
41,2664,308.52,308.52,0,0,2018-01-16
41,2664,309.46,308.46,0,0,2017-08-29
41,2664,309.46,308.46,0,0,2018-09-18
41,2664,309.46,309.46,0,0,2018-09-25
41,2664,309.46,310.46,0,0,2018-08-21
41,2664,309.46,310.46,0,0,2018-09-04
41,2664,310.46,309.46,0,0,2018-09-11
41,2664,310.46,310.46,0,0,2018-08-28
41,2664,312.34,334.65,1,0,2017-11-28
41,2664,314.28,314.28,0,0,2018-08-07
41,2664,314.28,316.28,0,0,2018-07-31
41,2664,315.25,336.65,1,0,2017-12-05
41,2664,315.28,314.28,0,0,2018-06-05
41,2664,315.28,314.28,0,0,2018-06-12
41,2664,315.28,314.28,0,0,2018-06-19
41,2664,315.28,314.28,0,0,2018-07-03
41,2664,315.28,315.28,0,0,2018-06-26
41,2664,315.28,315.28,0,0,2018-07-17
41,2664,316.28,314.28,0,0,2018-08-14
41,2664,316.28,315.28,0,0,2018-07-10
41,2664,316.28,315.28,0,0,2018-07-24
41,2664,317.22,318.22,0,0,2018-01-09
41,2664,317.25,315.25,0,0,2018-01-02
41,2664,318.22,316.22,0,0,2019-07-23
41,2664,319.13,319.13,0,0,2017-03-28
41,2664,319.13,319.13,0,0,2017-05-02
41,2664,319.13,319.13,0,0,2017-06-13
41,2664,319.13,319.13,0,0,2017-07-04
41,2664,319.13,320.13,0,0,2017-04-04
41,2664,319.13,320.13,0,0,2017-04-25
41,2664,319.13,320.13,0,0,2017-05-30
41,2664,319.13,320.13,0,0,2017-06-06
41,2664,319.13,320.13,0,1,2017-08-01
41,2664,319.13,321.13,0,0,2017-06-27
41,2664,319.13,321.13,0,1,2017-07-25
41,2664,320.13,319.13,0,0,2017-03-14
41,2664,320.13,320.13,0,0,2017-05-23
41,2664,320.13,320.13,0,0,2017-07-11
41,2664,320.13,320.13,0,0,2017-08-15
41,2664,320.13,321.13,0,0,2017-03-21
41,2664,320.13,321.13,0,0,2017-06-20
41,2664,321.13,319.13,0,0,2017-04-18
41,2664,321.13,319.13,0,0,2017-09-05
41,2664,321.13,319.13,0,0,2017-09-12
41,2664,321.13,320.13,0,0,2017-03-07
41,2664,321.13,320.13,0,0,2017-04-11
41,2664,321.13,320.13,0,0,2017-08-08
41,2664,321.13,320.13,0,0,2019-06-04
41,2664,321.13,321.13,0,0,2017-05-16
41,2664,322.04,322.04,0,0,2019-07-02
41,2664,322.04,323.04,0,0,2019-06-25
41,2664,323.04,323.04,0,0,2019-06-11
41,2664,324.04,322.04,0,0,2019-06-18
41,2664,324.04,322.04,0,0,2019-07-09
41,2664,324.04,324.04,0,0,2019-07-16
41,2664,325.01,324.01,0,0,2017-12-26
41,2664,326.95,326.95,0,0,2019-07-30
41,2664,330.8,329.8,0,0,2018-01-23
41,2664,334.65,334.65,0,0,2017-09-19
41,2664,334.65,334.65,0,0,2017-10-31
41,2664,334.65,334.65,0,0,2017-11-14
41,2664,334.65,334.65,0,0,2018-04-10
41,2664,334.65,335.65,0,0,2017-10-17
41,2664,334.65,335.65,0,0,2018-02-27
41,2664,334.65,335.65,0,0,2018-05-01
41,2664,334.65,336.65,0,0,2018-02-20
41,2664,334.65,336.65,0,0,2018-03-20
41,2664,335.65,334.65,0,0,2017-10-03
41,2664,335.65,334.65,0,0,2017-11-07
41,2664,335.65,334.65,0,0,2017-11-21
41,2664,335.65,334.65,0,0,2018-01-30
41,2664,335.65,334.65,0,0,2018-03-27
41,2664,335.65,335.65,0,0,2017-10-10
41,2664,335.65,335.65,0,0,2018-04-17
41,2664,335.65,335.65,0,0,2018-05-15
41,2664,335.65,336.65,0,0,2018-03-06
41,2664,335.65,336.65,0,0,2018-05-08
41,2664,335.65,336.65,0,0,2018-05-22
41,2664,336.65,334.65,0,0,2018-02-06
41,2664,336.65,335.65,0,0,2017-10-24
41,2664,336.65,335.65,0,0,2017-12-12
41,2664,336.65,335.65,0,0,2017-12-19
41,2664,336.65,335.65,0,0,2018-04-03
41,2664,336.65,335.65,0,0,2018-04-24
41,2664,336.65,336.65,0,0,2017-09-26
41,2664,336.65,336.65,0,0,2018-02-13
41,2664,336.65,336.65,0,0,2018-03-13
41,2704,222.13,320.13,0,0,2019-05-21
41,2704,241.53,290.03,0,0,2018-12-18
41,2704,241.53,290.03,0,0,2019-01-08
41,2704,241.53,291.03,0,0,2018-01-16
41,2704,241.53,291.03,0,0,2018-09-11
41,2704,241.53,292.03,0,0,2019-02-26
41,2704,242.5,290.03,0,0,2018-11-20
41,2704,242.5,292.03,0,0,2018-04-17
41,2704,242.53,243.53,0,0,2018-12-25
41,2704,242.53,290.03,0,0,2017-12-05
41,2704,242.53,290.03,0,0,2018-01-30
41,2704,242.53,291.03,0,0,2018-05-29
41,2704,242.53,292.03,0,0,2018-05-15
41,2704,243.5,290.03,0,0,2018-06-19
41,2704,243.5,291.03,0,0,2018-04-03
41,2704,243.5,291.03,0,0,2018-11-06
41,2704,243.53,290.03,0,0,2017-11-28
41,2704,243.53,290.03,0,0,2017-12-12
41,2704,243.53,291.03,0,0,2019-03-05
41,2704,243.53,292.03,0,0,2018-09-18
41,2704,244.5,290.03,0,0,2018-03-27
41,2704,244.5,290.03,0,0,2018-04-10
41,2704,244.5,290.03,0,0,2018-07-10
41,2704,254.14,291.03,0,0,2018-07-03
41,2704,254.14,292.03,0,0,2019-03-12
41,2704,255.14,290.03,0,0,2018-09-04
41,2704,260.02,292.03,0,0,2018-11-13
41,2704,260.93,291.03,0,0,2018-11-27
41,2704,261.93,290.03,0,0,2018-12-04
41,2704,262.87,264.87,0,0,2017-09-05
41,2704,262.93,291.03,0,0,2019-01-15
41,2704,262.93,292.03,0,0,2019-06-25
41,2704,264.87,262.87,0,0,2017-09-12
41,2704,270.63,320.13,0,0,2019-05-14
41,2704,290.03,290.03,0,0,2017-11-07
41,2704,290.03,290.03,0,0,2018-04-24
41,2704,290.03,290.03,0,0,2018-08-07
41,2704,290.03,290.03,0,0,2018-10-09
41,2704,290.03,290.03,0,0,2018-10-16
41,2704,290.03,291.03,0,0,2017-10-10
41,2704,290.03,291.03,0,0,2017-11-21
41,2704,290.03,291.03,0,0,2018-09-25
41,2704,290.03,291.03,0,0,2019-02-12
41,2704,290.03,291.03,0,0,2019-06-18
41,2704,290.03,292.03,0,0,2017-10-31
41,2704,290.03,292.03,0,0,2018-02-13
41,2704,290.03,292.03,0,0,2018-06-26
41,2704,291.03,290.03,0,0,2018-02-27
41,2704,291.03,290.03,0,0,2018-07-24
41,2704,291.03,290.03,0,0,2019-01-22
41,2704,291.03,290.03,0,0,2019-01-29
41,2704,291.03,290.03,0,0,2019-02-19
41,2704,291.03,291.03,0,0,2018-03-06
41,2704,291.03,291.03,0,0,2018-07-31
41,2704,291.03,291.03,0,0,2018-08-28
41,2704,291.03,292.03,0,0,2017-09-26
41,2704,291.03,292.03,0,0,2017-10-17
41,2704,291.03,292.03,0,0,2019-01-01
41,2704,292.03,291.03,0,0,2017-10-03
41,2704,292.03,291.03,0,0,2018-02-20
41,2704,292.03,291.03,0,0,2018-07-17
41,2704,292.03,291.03,0,0,2018-08-14
41,2704,292.03,291.03,0,0,2018-08-21
41,2704,292.03,292.03,0,0,2018-02-06
41,2704,292.03,292.03,0,0,2018-03-20
41,2704,292.03,292.03,0,0,2018-06-12
41,2704,319.13,319.13,0,0,2019-07-16
41,2704,319.13,319.13,0,0,2019-07-30
41,2704,320.13,319.13,0,0,2019-03-26
41,2704,320.13,320.13,0,0,2019-04-23
41,2704,320.13,320.13,0,0,2019-08-13
41,2704,320.13,321.13,0,0,2019-04-02
41,2704,320.13,321.13,0,0,2019-04-09
41,2704,321.13,319.13,0,0,2019-06-11
41,2704,321.13,320.13,0,0,2019-06-04
41,2704,321.13,320.13,0,0,2019-07-09
41,2704,321.13,320.13,0,0,2019-07-23
41,2707,186.24,188.24,0,0,2018-11-20
41,2707,187.24,227.01,0,0,2018-08-14
41,2707,188.18,188.18,0,0,2018-10-02
41,2707,190.12,191.12,0,0,2018-04-17
41,2707,190.12,228.01,0,0,2018-09-11
41,2707,190.15,228.92,0,0,2018-01-16
41,2707,190.15,232.83,0,0,2017-10-10
41,2707,191.09,233.83,0,0,2017-02-07
41,2707,192.06,241.53,0,0,2019-04-09
41,2707,192.09,231.83,0,0,2017-11-14
41,2707,192.12,232.83,0,0,2017-04-25
41,2707,192.12,232.83,1,0,2017-10-03
41,2707,193.03,193.03,0,0,2018-11-27
41,2707,193.03,194.03,0,0,2018-10-16
41,2707,193.03,195.03,0,0,2018-10-09
41,2707,193.03,195.03,0,0,2018-11-13
41,2707,193.03,233.83,0,0,2018-07-10
41,2707,193.06,242.53,0,0,2019-02-12
41,2707,193.09,195.0,1,0,2018-04-03
41,2707,193.09,232.83,0,0,2017-01-31
41,2707,194.0,194.0,0,0,2016-11-29
41,2707,194.0,194.0,0,0,2018-09-18
41,2707,194.0,195.0,0,0,2018-09-25
41,2707,194.0,196.0,0,0,2016-12-06
41,2707,194.0,226.98,0,0,2017-07-25
41,2707,194.0,227.98,0,0,2017-08-08
41,2707,194.0,228.92,0,0,2018-02-06
41,2707,194.0,232.83,0,0,2017-01-24
41,2707,194.0,232.83,0,0,2017-02-14
41,2707,194.0,232.83,1,0,2018-06-05
41,2707,194.0,233.83,0,0,2017-05-16
41,2707,194.0,233.83,0,0,2017-11-07
41,2707,194.0,242.53,1,0,2019-03-19
41,2707,194.0,243.53,0,0,2019-02-05
41,2707,194.03,194.03,0,0,2018-11-06
41,2707,194.03,195.03,0,0,2018-10-23
41,2707,194.03,226.01,0,0,2018-08-28
41,2707,194.06,231.83,0,0,2017-05-02
41,2707,195.0,194.0,0,0,2017-11-21
41,2707,195.0,194.0,0,0,2018-04-10
41,2707,195.0,195.0,0,0,2016-11-22
41,2707,195.0,195.0,0,0,2018-02-20
41,2707,195.0,226.01,0,0,2018-09-04
41,2707,195.0,226.98,0,0,2017-07-18
41,2707,195.0,230.92,0,0,2018-01-09
41,2707,195.0,241.53,0,0,2019-01-29
41,2707,195.0,243.53,1,0,2019-03-26
41,2707,195.0,243.53,1,0,2019-04-02
41,2707,195.03,194.03,0,0,2018-10-30
41,2707,195.03,227.01,1,0,2018-08-21
41,2707,195.03,231.83,0,0,2018-06-26
41,2707,195.03,232.83,0,0,2018-07-03
41,2707,195.03,232.83,0,0,2018-07-17
41,2707,196.0,194.0,0,0,2016-11-08
41,2707,196.0,194.0,0,0,2018-03-06
41,2707,196.0,194.0,0,0,2018-03-27
41,2707,196.0,195.0,0,0,2018-02-27
41,2707,196.0,196.0,0,0,2016-11-15
41,2707,196.0,201.76,1,0,2018-03-20
41,2707,196.0,226.01,0,0,2018-08-07
41,2707,196.0,226.98,0,0,2017-08-01
41,2707,196.0,230.92,0,0,2018-01-23
41,2707,196.0,231.83,0,0,2017-05-09
41,2707,196.0,232.83,0,0,2017-04-18
41,2707,196.0,232.83,0,0,2017-05-23
41,2707,196.0,233.83,0,0,2017-02-21
41,2707,196.0,233.83,0,0,2017-03-07
41,2707,196.0,233.83,0,0,2017-10-17
41,2707,196.0,241.53,0,0,2019-02-19
41,2707,196.94,229.92,0,0,2018-01-30
41,2707,198.91,227.01,0,0,2018-07-31
41,2707,199.85,232.83,0,0,2017-10-31
41,2707,202.76,203.76,0,0,2018-03-13
41,2707,202.79,231.83,1,0,2017-02-28
41,2707,204.67,230.92,0,0,2018-02-13
41,2707,204.73,231.83,0,0,2017-06-13
41,2707,221.16,222.16,0,0,2017-01-03
41,2707,222.16,221.16,0,0,2016-12-13
41,2707,226.01,226.01,0,0,2018-07-24
41,2707,228.92,230.92,0,0,2018-01-02
41,2707,228.98,228.98,0,0,2017-07-11
41,2707,229.92,228.92,0,0,2017-12-26
41,2707,229.92,228.92,0,0,2018-05-01
41,2707,229.95,228.95,0,0,2017-05-30
41,2707,230.89,230.89,0,0,2019-08-06
41,2707,231.83,231.83,0,0,2017-01-10
41,2707,231.83,231.83,0,0,2017-09-19
41,2707,231.83,231.83,0,0,2018-06-12
41,2707,231.83,232.83,0,0,2016-12-27
41,2707,231.83,232.83,0,0,2017-04-11
41,2707,231.83,233.83,0,0,2016-12-20
41,2707,231.83,233.83,0,0,2017-03-28
41,2707,231.83,233.83,0,0,2017-08-22
41,2707,231.83,233.83,0,0,2017-08-29
41,2707,231.83,233.83,0,0,2017-11-28
41,2707,231.83,233.83,0,0,2018-04-24
41,2707,232.83,231.83,0,0,2017-03-14
41,2707,232.83,231.83,0,0,2017-08-15
41,2707,232.83,231.83,0,0,2017-09-05
41,2707,232.83,232.83,0,0,2017-09-12
41,2707,232.83,232.83,0,0,2017-12-05
41,2707,232.83,232.83,0,0,2017-12-12
41,2707,232.83,232.83,0,0,2018-05-08
41,2707,232.83,233.83,0,0,2017-06-06
41,2707,232.83,233.83,0,0,2018-06-19
41,2707,233.77,233.77,0,0,2019-03-05
41,2707,233.83,231.83,0,0,2017-01-17
41,2707,233.83,231.83,0,0,2017-06-27
41,2707,233.83,232.83,0,0,2017-04-04
41,2707,233.83,232.83,0,0,2017-12-19
41,2707,233.83,232.83,0,0,2018-05-29
41,2707,233.83,233.83,0,0,2017-06-20
41,2707,233.83,233.83,0,0,2017-07-04
41,2707,241.53,241.53,0,0,2018-12-18
41,2707,241.53,241.53,0,0,2019-03-12
41,2707,241.53,241.53,0,0,2019-04-16
41,2707,241.53,241.53,0,0,2019-08-13
41,2707,241.53,242.53,0,0,2019-07-16
41,2707,241.53,243.53,0,0,2019-01-08
41,2707,241.53,243.53,0,0,2019-04-30
41,2707,241.53,243.53,0,0,2019-05-14
41,2707,241.53,243.53,0,0,2019-07-09
41,2707,242.53,241.53,0,0,2019-01-15
41,2707,242.53,241.53,0,0,2019-05-21
41,2707,242.53,242.53,0,0,2019-01-22
41,2707,242.53,242.53,0,0,2019-05-28
41,2707,242.53,242.53,0,0,2019-06-04
41,2707,242.53,242.53,0,0,2019-06-11
41,2707,242.53,243.53,0,0,2018-12-04
41,2707,242.53,243.53,0,0,2019-04-23
41,2707,243.53,241.53,0,0,2018-12-11
41,2707,243.53,241.53,0,0,2019-05-07
41,2707,243.53,241.53,0,0,2019-07-23
41,2707,243.53,242.53,0,0,2018-12-25
41,2707,243.53,242.53,0,0,2019-01-01
41,2707,243.53,243.53,0,0,2019-02-26
41,2707,243.53,243.53,0,0,2019-06-18
41,2707,243.53,243.53,0,0,2019-06-25
41,2707,243.53,243.53,0,0,2019-07-02
41,2707,243.53,243.53,0,0,2019-07-30
41,2760,153.32,151.32,0,0,2017-02-07
41,2760,163.99,241.53,0,0,2019-08-06
41,2760,175.63,243.53,0,0,2017-05-09
41,2760,186.27,241.53,0,0,2017-04-25
41,2760,193.03,241.53,0,0,2017-10-03
41,2760,193.03,241.53,0,0,2019-02-12
41,2760,193.03,243.53,0,0,2019-02-19
41,2760,194.0,242.53,0,0,2017-02-21
41,2760,194.03,241.53,0,0,2017-09-19
41,2760,195.03,242.53,0,0,2019-04-23
41,2760,195.03,243.53,0,0,2019-05-07
41,2760,212.43,241.53,0,0,2018-01-09
41,2760,212.43,241.53,0,0,2018-04-24
41,2760,212.43,242.53,0,0,2017-12-26
41,2760,213.43,241.53,0,0,2018-05-01
41,2760,213.43,242.53,0,0,2018-05-08
41,2760,213.43,243.53,0,0,2018-05-15
41,2760,213.43,243.53,0,0,2018-06-19
41,2760,214.43,242.53,0,0,2018-06-12
41,2760,218.25,220.25,0,0,2017-11-28
41,2760,219.25,220.25,0,0,2017-11-14
41,2760,220.25,219.25,0,0,2017-11-07
41,2760,222.13,223.13,0,0,2018-02-13
41,2760,222.13,223.13,0,0,2018-10-02
41,2760,224.13,222.13,0,0,2018-02-20
41,2760,224.13,223.13,0,0,2018-02-06
41,2760,225.04,225.04,0,0,2017-10-10
41,2760,228.92,229.92,0,0,2018-10-09
41,2760,232.83,233.83,0,0,2018-10-16
41,2760,241.53,241.53,0,0,2017-05-30
41,2760,241.53,241.53,0,0,2017-06-27
41,2760,241.53,241.53,0,0,2018-03-06
41,2760,241.53,241.53,0,0,2018-07-03
41,2760,241.53,241.53,0,0,2018-08-21
41,2760,241.53,242.53,0,0,2017-02-14
41,2760,241.53,242.53,0,0,2017-04-04
41,2760,241.53,242.53,0,0,2017-05-23
41,2760,241.53,242.53,0,0,2017-06-13
41,2760,241.53,242.53,0,0,2017-10-31
41,2760,241.53,242.53,0,0,2018-06-26
41,2760,241.53,242.53,0,0,2018-11-27
41,2760,241.53,242.53,0,0,2019-07-23
41,2760,241.53,243.53,0,0,2017-11-21
41,2760,241.53,243.53,0,0,2019-01-15
41,2760,242.53,241.53,0,0,2017-04-18
41,2760,242.53,241.53,0,0,2017-12-12
41,2760,242.53,241.53,0,0,2018-03-20
41,2760,242.53,241.53,0,0,2018-07-17
41,2760,242.53,241.53,0,0,2018-08-14
41,2760,242.53,241.53,0,0,2019-03-12
41,2760,242.53,242.53,0,0,2017-02-28
41,2760,242.53,242.53,0,0,2017-03-07
41,2760,242.53,242.53,0,0,2017-03-21
41,2760,242.53,242.53,0,0,2017-06-06
41,2760,242.53,242.53,0,0,2018-12-11
41,2760,242.53,243.53,0,0,2018-01-23
41,2760,242.53,243.53,0,0,2018-04-03
41,2760,242.53,243.53,0,0,2018-05-29
41,2760,242.53,243.53,0,0,2018-08-07
41,2760,242.53,243.53,0,0,2019-03-19
41,2760,242.53,243.53,0,0,2019-06-11
41,2760,242.53,243.53,0,0,2019-07-30
41,2760,243.53,241.53,0,0,2017-06-20
41,2760,243.53,241.53,0,0,2017-09-12
41,2760,243.53,241.53,0,0,2018-01-30
41,2760,243.53,241.53,0,0,2018-04-10
41,2760,243.53,241.53,0,0,2018-05-22
41,2760,243.53,241.53,0,0,2018-09-11
41,2760,243.53,241.53,0,0,2018-11-06
41,2760,243.53,241.53,0,0,2018-11-13
41,2760,243.53,241.53,0,0,2018-11-20
41,2760,243.53,241.53,0,0,2019-01-08
41,2760,243.53,242.53,0,0,2017-03-28
41,2760,243.53,242.53,0,0,2017-04-11
41,2760,243.53,242.53,0,0,2017-05-16
41,2760,243.53,242.53,0,0,2017-10-24
41,2760,243.53,242.53,0,0,2018-03-27
41,2760,243.53,242.53,0,0,2018-07-10
41,2760,243.53,242.53,0,0,2018-07-24
41,2760,243.53,242.53,0,0,2018-12-18
41,2760,243.53,242.53,0,0,2019-05-14
41,2760,243.53,242.53,0,0,2019-05-28
41,2760,243.53,242.53,0,0,2019-06-04
41,2760,243.53,243.53,0,0,2017-10-17
41,2760,243.53,243.53,0,0,2018-01-16
41,2760,243.53,243.53,0,0,2018-03-13
41,2760,243.53,243.53,0,0,2018-07-31
41,2760,243.53,243.53,0,0,2018-09-18
41,2826,207.61,321.13,1,0,2017-03-07
41,2826,230.89,303.64,1,0,2018-05-08
41,2826,252.2,300.76,1,0,2017-01-17
41,2826,253.23,281.33,0,0,2018-08-28
41,2826,254.2,303.64,0,0,2018-04-17
41,2826,255.17,299.76,1,0,2017-01-10
41,2826,264.81,265.81,0,0,2018-09-04
41,2826,266.75,304.64,1,0,2018-04-10
41,2826,271.66,303.64,1,0,2017-12-26
41,2826,272.63,271.63,0,0,2017-01-24
41,2826,273.57,273.57,0,0,2018-09-11
41,2826,275.48,319.13,0,0,2017-09-26
41,2826,276.51,276.51,0,0,2018-09-18
41,2826,280.33,281.33,0,0,2018-08-21
41,2826,281.33,302.64,1,0,2018-01-16
41,2826,283.3,321.13,1,0,2017-09-19
41,2826,286.15,304.64,1,0,2018-01-23
41,2826,291.03,321.13,1,0,2017-05-23
41,2826,292.03,328.86,0,0,2018-12-18
41,2826,298.76,298.76,0,0,2017-01-31
41,2826,298.76,300.76,0,0,2016-12-20
41,2826,299.76,299.76,0,0,2017-01-03
41,2826,300.73,321.13,1,0,2017-05-16
41,2826,300.76,300.76,0,0,2016-12-27
41,2826,302.64,302.64,0,0,2017-12-12
41,2826,302.64,302.64,0,0,2017-12-19
41,2826,302.64,302.64,0,0,2018-02-13
41,2826,302.64,302.64,0,0,2018-03-13
41,2826,302.64,302.64,0,0,2018-04-24
41,2826,302.64,302.64,0,0,2018-05-01
41,2826,302.64,303.64,0,0,2018-06-05
41,2826,302.64,304.64,0,0,2017-12-05
41,2826,302.64,304.64,0,0,2018-01-30
41,2826,302.64,304.64,0,0,2018-08-07
41,2826,302.64,304.64,0,0,2018-08-14
41,2826,303.61,303.61,0,0,2017-03-14
41,2826,303.64,302.64,0,0,2017-11-21
41,2826,303.64,302.64,0,0,2018-02-06
41,2826,303.64,302.64,0,0,2018-03-06
41,2826,303.64,302.64,0,0,2018-03-27
41,2826,303.64,302.64,0,0,2018-12-25
41,2826,303.64,303.64,0,0,2017-11-14
41,2826,303.64,303.64,0,0,2017-11-28
41,2826,303.64,303.64,0,0,2018-07-10
41,2826,303.64,304.64,0,0,2017-11-07
41,2826,303.64,304.64,0,0,2018-06-12
41,2826,303.64,304.64,0,0,2018-06-26
41,2826,303.64,304.64,0,0,2018-07-03
41,2826,304.64,302.64,0,0,2018-01-02
41,2826,304.64,302.64,0,0,2018-01-09
41,2826,304.64,302.64,0,0,2018-03-20
41,2826,304.64,302.64,0,0,2018-05-22
41,2826,304.64,303.64,0,0,2018-02-20
41,2826,304.64,303.64,0,0,2018-06-19
41,2826,304.64,303.64,0,0,2018-07-17
41,2826,304.64,303.64,0,0,2018-07-31
41,2826,304.64,304.64,0,0,2017-10-31
41,2826,304.64,304.64,0,0,2018-04-03
41,2826,304.64,304.64,0,0,2018-05-29
41,2826,304.64,304.64,0,0,2018-07-24
41,2826,304.64,304.64,1,0,2018-02-27
41,2826,307.52,327.86,1,0,2018-12-11
41,2826,309.43,311.43,0,0,2016-11-29
41,2826,310.43,310.43,0,0,2016-11-08
41,2826,310.43,310.43,0,0,2016-11-15
41,2826,310.43,310.43,0,0,2016-11-22
41,2826,310.43,310.43,0,0,2016-12-13
41,2826,310.43,311.43,0,0,2016-12-06
41,2826,319.13,319.13,0,0,2017-02-21
41,2826,319.13,319.13,0,0,2017-04-11
41,2826,319.13,319.13,0,0,2017-06-06
41,2826,319.13,319.13,0,0,2017-08-01
41,2826,319.13,319.13,0,0,2017-09-12
41,2826,319.13,320.13,0,0,2017-08-08
41,2826,319.13,321.13,0,0,2017-03-21
41,2826,319.13,321.13,0,0,2017-07-11
41,2826,319.13,321.13,0,0,2017-10-10
41,2826,320.13,319.13,0,0,2017-07-18
41,2826,320.13,319.13,0,0,2017-08-29
41,2826,320.13,319.13,0,0,2017-09-05
41,2826,320.13,320.13,0,0,2017-05-02
41,2826,320.13,320.13,0,0,2017-05-09
41,2826,320.13,320.13,0,0,2017-06-20
41,2826,320.13,320.13,0,0,2017-06-27
41,2826,320.13,320.13,0,0,2017-07-25
41,2826,320.13,321.13,0,0,2017-04-04
41,2826,320.13,321.13,0,0,2017-04-18
41,2826,320.13,321.13,0,0,2017-04-25
41,2826,321.13,319.13,0,0,2017-02-28
41,2826,321.13,319.13,0,0,2017-10-17
41,2826,321.13,319.13,0,0,2017-10-24
41,2826,321.13,320.13,0,0,2017-03-28
41,2826,321.13,320.13,0,0,2017-06-13
41,2826,321.13,320.13,0,0,2017-07-04
41,2826,321.13,320.13,0,0,2017-08-15
41,2826,321.13,320.13,0,0,2017-10-03
41,2826,321.13,321.13,0,0,2017-02-14
41,2826,321.13,321.13,0,0,2017-05-30
41,2826,321.13,321.13,0,0,2017-08-22
41,2826,323.07,347.29,1,0,2019-04-23
41,2826,327.86,327.86,0,0,2018-09-25
41,2826,327.86,328.86,0,0,2018-11-13
41,2826,327.86,348.29,1,0,2019-04-16
41,2826,328.86,328.86,0,0,2018-10-30
41,2826,328.86,328.86,0,0,2018-11-20
41,2826,328.86,328.86,0,0,2019-01-01
41,2826,328.86,328.86,0,0,2019-01-08
41,2826,328.86,329.86,0,0,2018-10-02
41,2826,328.86,329.86,0,0,2018-12-04
41,2826,329.86,327.86,0,0,2018-11-06
41,2826,329.86,327.86,0,0,2019-01-22
41,2826,329.86,328.86,0,0,2018-10-16
41,2826,329.86,328.86,0,0,2018-11-27
41,2826,329.86,328.86,0,0,2019-01-15
41,2826,346.29,347.29,0,0,2019-02-12
41,2826,346.29,347.29,0,0,2019-05-14
41,2826,346.29,348.29,0,0,2019-01-29
41,2826,346.29,348.29,0,0,2019-02-19
41,2826,346.29,348.29,0,0,2019-04-02
41,2826,346.29,348.29,0,0,2019-04-09
41,2826,347.29,346.29,0,0,2019-02-05
41,2826,347.29,346.29,0,0,2019-02-26
41,2826,347.29,346.29,0,0,2019-03-05
41,2826,347.29,346.29,0,0,2019-04-30
41,2826,347.29,347.29,0,0,2019-03-26
41,2826,347.29,348.29,0,0,2019-03-12
41,2826,347.29,348.29,0,0,2019-05-07
41,2826,348.29,346.29,0,0,2019-03-19
41,2826,377.33,377.33,0,0,2019-05-21
41,2826,377.33,377.33,0,0,2019-07-02
41,2826,377.33,377.33,0,0,2019-07-09
41,2826,377.33,377.33,0,0,2019-08-06
41,2826,377.33,378.33,0,0,2019-07-23
41,2826,378.33,377.33,0,0,2019-06-25
41,2826,378.33,378.33,0,0,2019-06-18
41,2826,378.33,378.33,0,0,2019-07-16
41,2826,378.33,379.33,0,0,2019-05-28
41,2826,379.33,377.33,0,0,2019-06-11
41,2826,379.33,377.33,0,0,2019-07-30
41,2826,379.33,377.33,0,0,2019-08-13
41,2826,379.33,378.33,0,0,2019-06-04
42,1062,144.56,172.72,0,0,2019-07-30
42,1062,149.38,178.51,0,0,2019-06-11
42,1062,150.38,150.38,0,0,2018-09-18
42,1062,152.29,171.72,0,0,2017-12-05
42,1062,153.29,154.29,0,0,2017-12-26
42,1062,153.29,157.2,1,0,2017-06-13
42,1062,154.23,177.57,0,0,2018-08-07
42,1062,154.26,154.26,0,0,2018-10-09
42,1062,154.26,171.72,0,0,2019-07-23
42,1062,154.29,154.29,0,0,2017-07-04
42,1062,154.29,177.57,0,0,2018-07-17
42,1062,155.2,156.2,0,0,2017-06-06
42,1062,155.2,176.57,0,0,2018-08-14
42,1062,155.23,154.23,0,0,2016-12-20
42,1062,155.23,156.23,0,0,2017-06-27
42,1062,155.26,156.2,1,0,2019-01-08
42,1062,156.2,156.2,0,0,2017-12-12
42,1062,156.2,157.2,0,0,2018-10-02
42,1062,156.2,177.51,0,0,2019-06-04
42,1062,156.2,179.45,0,0,2017-04-04
42,1062,156.23,154.23,0,0,2017-01-03
42,1062,156.23,176.57,0,0,2018-07-10
42,1062,157.14,177.57,0,0,2018-07-24
42,1062,157.14,180.45,0,0,2017-03-28
42,1062,157.14,180.45,1,0,2017-03-07
42,1062,157.17,156.17,0,0,2018-10-16
42,1062,157.17,157.17,0,0,2016-12-13
42,1062,157.17,158.17,0,0,2018-01-02
42,1062,157.2,156.2,0,0,2017-07-11
42,1062,157.2,157.2,0,0,2019-01-01
42,1062,157.2,172.66,0,0,2017-05-30
42,1062,157.2,179.51,1,0,2019-05-14
42,1062,158.11,158.11,0,0,2017-12-19
42,1062,158.11,158.11,0,0,2018-10-30
42,1062,158.11,158.11,0,0,2018-11-13
42,1062,158.11,177.51,0,0,2019-06-18
42,1062,158.14,157.14,0,0,2017-01-10
42,1062,158.14,159.14,0,0,2017-06-20
42,1062,158.14,159.14,0,0,2018-09-04
42,1062,158.14,177.51,0,0,2019-05-21
42,1062,158.14,179.45,0,0,2017-04-11
42,1062,158.17,156.17,0,0,2018-08-21
42,1062,158.17,156.17,0,0,2018-10-23
42,1062,158.17,157.17,0,0,2018-09-11
42,1062,158.17,157.17,0,0,2018-11-06
42,1062,158.17,159.08,1,0,2019-01-22
42,1062,158.17,175.57,0,0,2018-07-31
42,1062,159.08,159.08,0,0,2016-12-27
42,1062,159.08,159.08,0,0,2019-01-15
42,1062,159.08,179.45,0,0,2017-03-21
42,1062,159.14,179.45,0,0,2017-02-28
42,1062,159.14,179.51,0,0,2019-05-28
42,1062,160.05,161.05,0,0,2018-11-20
42,1062,160.08,159.08,0,0,2016-11-08
42,1062,160.08,160.08,0,0,2018-09-25
42,1062,160.11,158.11,0,0,2018-08-28
42,1062,160.11,180.45,0,0,2017-03-14
42,1062,161.02,161.02,0,0,2018-12-04
42,1062,162.05,160.05,0,0,2018-11-27
42,1062,162.05,160.05,1,0,2019-08-13
42,1062,162.05,161.05,0,0,2019-08-06
42,1062,163.02,163.02,0,0,2017-01-17
42,1062,168.84,168.84,0,0,2016-11-22
42,1062,169.75,169.75,0,0,2019-03-12
42,1062,170.72,170.72,0,0,2016-12-06
42,1062,170.72,170.72,0,0,2017-11-28
42,1062,170.78,168.78,0,0,2017-04-18
42,1062,171.69,172.69,0,0,2018-12-25
42,1062,172.69,172.69,0,0,2018-03-06
42,1062,172.72,171.72,0,0,2018-06-19
42,1062,172.72,172.72,0,0,2019-07-16
42,1062,173.66,172.66,0,0,2019-04-23
42,1062,173.66,172.66,0,0,2019-04-30
42,1062,173.66,173.66,0,0,2017-09-19
42,1062,173.66,173.66,0,0,2018-06-26
42,1062,174.6,176.6,0,0,2017-09-05
42,1062,174.6,176.6,0,0,2017-11-14
42,1062,174.6,176.6,0,0,2018-04-17
42,1062,174.66,174.66,0,0,2017-05-23
42,1062,175.57,176.57,0,0,2018-04-24
42,1062,175.57,176.57,0,0,2019-02-12
42,1062,175.6,175.6,0,0,2018-01-30
42,1062,175.6,176.6,0,0,2018-02-20
42,1062,175.6,176.6,0,0,2019-07-02
42,1062,175.63,174.63,0,0,2017-07-25
42,1062,176.54,176.54,0,0,2018-03-13
42,1062,176.54,176.54,0,0,2019-03-26
42,1062,176.54,177.54,0,0,2017-04-25
42,1062,176.54,177.54,0,0,2018-02-27
42,1062,176.57,175.57,0,0,2017-08-15
42,1062,176.57,175.57,0,0,2018-04-03
42,1062,176.57,175.57,0,0,2018-07-03
42,1062,176.57,175.57,0,0,2019-04-02
42,1062,176.57,177.57,0,0,2018-03-20
42,1062,176.57,177.57,0,0,2019-04-09
42,1062,176.6,174.6,0,0,2017-01-24
42,1062,176.6,175.6,0,0,2017-10-17
42,1062,176.6,175.6,0,0,2018-12-11
42,1062,176.6,175.6,0,0,2019-03-19
42,1062,176.6,176.6,0,0,2017-08-01
42,1062,177.51,178.51,0,0,2017-11-07
42,1062,177.51,178.51,0,0,2018-02-13
42,1062,177.51,179.51,0,0,2017-08-29
42,1062,177.54,176.54,0,0,2018-05-29
42,1062,177.54,177.54,0,0,2018-01-23
42,1062,177.54,177.54,0,0,2019-02-05
42,1062,177.54,178.54,0,0,2017-05-16
42,1062,177.57,175.57,0,0,2017-08-22
42,1062,177.57,176.57,0,0,2018-05-15
42,1062,178.48,178.48,0,0,2019-07-09
42,1062,178.48,179.48,0,0,2018-01-09
42,1062,178.51,177.51,0,0,2018-06-12
42,1062,178.51,178.51,0,0,2017-07-18
42,1062,178.51,179.51,0,0,2017-10-10
42,1062,178.51,179.51,0,0,2019-05-07
42,1062,178.54,176.54,0,0,2017-02-07
42,1062,178.54,177.54,0,0,2017-05-02
42,1062,178.54,178.54,0,0,2018-02-06
42,1062,178.54,178.54,0,0,2019-02-19
42,1062,179.45,179.45,0,0,2018-12-18
42,1062,179.45,179.45,0,0,2019-04-16
42,1062,179.45,180.45,0,0,2017-10-03
42,1062,179.48,179.48,0,0,2017-05-09
42,1062,179.48,180.48,0,0,2019-02-26
42,1062,179.51,177.51,0,0,2016-11-15
42,1062,179.51,177.51,0,0,2018-01-16
42,1062,179.51,177.51,0,0,2018-03-27
42,1062,179.51,178.51,0,0,2018-05-22
42,1062,179.51,179.51,0,0,2017-10-31
42,1062,180.42,181.42,0,0,2018-05-08
42,1062,180.42,182.42,0,0,2018-04-10
42,1062,180.45,179.45,0,0,2017-02-21
42,1062,180.45,180.45,0,0,2016-11-29
42,1062,180.48,179.48,0,0,2017-09-26
42,1062,180.48,179.48,0,0,2019-03-05
42,1062,181.42,181.42,0,0,2019-06-25
42,1062,181.45,181.45,0,0,2017-01-31
42,1062,182.39,181.39,0,0,2017-02-14
42,1062,182.39,183.39,0,0,2017-11-21
42,1062,182.42,180.42,0,0,2017-08-08
42,1062,182.42,181.42,0,0,2017-10-24
42,1062,183.36,184.36,0,0,2018-06-05
42,1062,183.39,181.39,0,0,2018-05-01
42,1062,183.39,183.39,0,0,2019-01-29
42,1062,185.33,183.33,0,0,2017-09-12
42,1109,175.57,309.43,0,0,2016-12-06
42,1109,190.18,321.13,0,0,2017-12-26
42,1109,191.12,311.43,0,0,2016-12-13
42,1109,192.06,327.86,0,0,2019-06-11
42,1109,199.88,279.36,0,0,2017-06-20
42,1109,202.76,320.13,0,0,2018-12-18
42,1109,208.61,319.13,0,0,2017-12-12
42,1109,211.52,311.43,1,0,2017-03-14
42,1109,213.4,320.1,1,1,2019-05-07
42,1109,217.31,321.13,1,0,2017-09-19
42,1109,219.25,319.13,0,0,2018-06-05
42,1109,221.19,319.13,0,0,2017-10-03
42,1109,222.16,310.43,0,0,2017-06-06
42,1109,223.16,320.13,0,0,2018-01-02
42,1109,223.16,322.1,1,1,2019-04-30
42,1109,227.01,286.18,1,1,2017-08-15
42,1109,229.89,309.43,0,0,2017-01-03
42,1109,231.89,292.94,0,0,2018-01-23
42,1109,232.83,270.66,1,1,2018-09-18
42,1109,232.86,319.13,1,0,2017-09-26
42,1109,234.74,262.87,0,0,2018-02-13
42,1109,236.74,271.66,1,1,2018-09-25
42,1109,237.65,308.52,1,0,2017-11-21
42,1109,238.68,321.13,0,0,2017-09-05
42,1109,238.68,329.83,0,0,2019-03-12
42,1109,239.59,320.13,0,0,2017-12-05
42,1109,240.59,279.36,0,0,2017-06-27
42,1109,242.56,294.91,1,1,2018-11-13
42,1109,243.5,320.13,0,0,2017-10-10
42,1109,243.53,293.91,1,1,2018-11-20
42,1109,244.5,309.43,1,1,2017-05-30
42,1109,247.35,309.43,0,0,2016-12-27
42,1109,249.29,319.13,0,0,2018-03-13
42,1109,249.32,308.52,0,0,2017-11-14
42,1109,249.35,286.18,0,0,2017-04-11
42,1109,252.2,321.13,0,0,2017-12-19
42,1109,252.23,321.13,0,0,2018-06-19
42,1109,255.11,319.13,0,0,2018-03-06
42,1109,255.14,329.83,0,0,2019-03-05
42,1109,256.14,255.14,0,0,2017-02-14
42,1109,256.14,311.43,0,0,2017-03-07
42,1109,258.08,311.43,0,0,2016-12-20
42,1109,258.08,315.25,1,1,2019-02-12
42,1109,258.08,328.83,0,0,2019-03-26
42,1109,259.02,259.02,0,0,2017-02-07
42,1109,259.02,291.03,0,0,2017-05-09
42,1109,259.99,320.13,0,0,2018-06-12
42,1109,260.02,306.52,0,0,2017-11-07
42,1109,260.93,304.61,0,0,2018-04-24
42,1109,260.99,298.76,0,0,2018-07-17
42,1109,261.93,274.51,1,1,2016-11-15
42,1109,261.93,321.13,0,0,2018-12-25
42,1109,262.87,262.87,0,0,2018-02-06
42,1109,262.93,310.43,0,0,2017-01-10
42,1109,263.84,265.84,0,0,2017-07-04
42,1109,264.84,264.84,0,0,2017-07-25
42,1109,264.87,262.87,0,0,2017-08-01
42,1109,265.84,308.52,0,0,2018-04-03
42,1109,267.78,321.13,0,0,2019-01-01
42,1109,268.69,321.13,0,0,2018-06-26
42,1109,269.72,269.72,0,0,2017-01-31
42,1109,270.63,311.43,0,0,2017-03-21
42,1109,271.66,270.66,0,0,2018-09-11
42,1109,272.6,317.25,1,1,2019-02-19
42,1109,272.6,321.13,0,0,2018-03-20
42,1109,272.63,320.13,1,1,2018-08-28
42,1109,273.57,274.57,0,0,2017-05-16
42,1109,273.6,272.6,0,0,2019-06-25
42,1109,275.51,274.51,0,0,2016-11-08
42,1109,276.45,329.86,0,0,2019-06-04
42,1109,276.48,277.48,0,0,2017-01-24
42,1109,276.48,277.48,0,0,2019-07-23
42,1109,278.39,330.83,0,0,2019-03-19
42,1109,279.36,279.36,0,0,2017-06-13
42,1109,281.33,316.22,0,0,2019-01-22
42,1109,281.36,279.36,0,0,2019-08-06
42,1109,283.27,283.27,0,0,2019-04-16
42,1109,284.24,283.24,0,0,2018-05-01
42,1109,285.24,320.13,0,0,2018-12-11
42,1109,285.24,330.83,0,0,2019-04-02
42,1109,286.18,285.18,0,0,2017-04-04
42,1109,287.12,288.12,0,0,2017-04-18
42,1109,287.12,288.12,0,0,2018-05-08
42,1109,287.12,319.13,0,0,2017-09-12
42,1109,287.15,288.15,0,0,2018-08-14
42,1109,287.18,285.18,0,0,2017-08-08
42,1109,291.0,293.0,0,0,2017-04-25
42,1109,291.03,291.03,0,0,2017-07-18
42,1109,291.03,292.03,0,0,2017-05-02
42,1109,293.0,291.0,0,0,2018-01-30
42,1109,294.91,293.91,0,0,2018-11-06
42,1109,294.94,293.94,0,0,2018-01-16
42,1109,294.94,294.94,0,0,2019-07-02
42,1109,295.91,293.91,0,0,2019-01-08
42,1109,295.91,295.91,0,0,2017-01-17
42,1109,296.82,297.82,0,0,2019-07-16
42,1109,297.79,298.79,0,0,2018-09-04
42,1109,298.76,300.76,0,0,2018-07-10
42,1109,298.79,298.79,0,0,2018-05-15
42,1109,299.79,297.79,0,0,2019-06-18
42,1109,300.7,302.7,0,0,2018-10-23
42,1109,300.73,300.73,0,0,2019-07-09
42,1109,302.67,301.67,0,0,2018-04-10
42,1109,305.55,307.55,0,0,2018-07-31
42,1109,305.58,304.58,0,0,2017-10-17
42,1109,305.58,304.58,0,0,2018-08-07
42,1109,305.61,303.61,0,0,2018-01-09
42,1109,305.61,303.61,0,0,2018-07-03
42,1109,305.61,303.61,0,0,2019-04-09
42,1109,305.61,305.61,0,0,2018-04-17
42,1109,306.52,308.52,0,0,2018-10-09
42,1109,307.49,275.51,0,1,2016-11-22
42,1109,307.52,306.52,0,0,2017-10-31
42,1109,307.55,306.55,0,0,2018-10-16
42,1109,308.52,306.52,0,0,2018-03-27
42,1109,309.43,309.43,0,0,2017-02-21
42,1109,309.43,309.43,0,0,2019-07-30
42,1109,309.43,310.43,0,0,2017-03-28
42,1109,309.43,311.43,0,0,2017-05-23
42,1109,310.43,310.43,0,0,2016-11-29
42,1109,311.43,310.43,0,0,2017-02-28
42,1109,311.43,311.43,0,0,2019-08-13
42,1109,317.22,316.22,0,0,2019-01-15
42,1109,317.25,315.25,0,0,2019-02-05
42,1109,319.13,319.13,0,0,2018-02-20
42,1109,319.13,321.13,0,0,2018-05-22
42,1109,319.13,321.13,0,0,2018-07-24
42,1109,320.1,321.1,0,0,2019-04-23
42,1109,320.13,319.13,0,0,2017-07-11
42,1109,320.13,319.13,0,0,2018-08-21
42,1109,320.13,319.13,0,0,2018-11-27
42,1109,320.13,320.13,0,0,2017-08-22
42,1109,320.13,320.13,0,0,2018-05-29
42,1109,320.13,321.13,0,0,2017-08-29
42,1109,320.13,321.13,0,0,2018-02-27
42,1109,320.13,321.13,0,0,2018-10-02
42,1109,320.16,320.16,0,0,2019-05-14
42,1109,321.13,320.13,0,0,2017-11-28
42,1109,321.13,321.13,0,0,2017-10-24
42,1109,321.13,321.13,0,0,2018-10-30
42,1109,321.13,321.13,0,0,2018-12-04
42,1109,327.86,328.86,0,0,2019-05-28
42,1109,328.83,328.83,0,0,2019-01-29
42,1109,329.83,328.83,0,0,2019-05-21
42,1109,330.83,330.83,0,0,2019-02-26
42,1207,244.5,307.49,0,0,2017-12-26
42,1207,245.47,308.46,0,0,2017-07-25
42,1207,266.78,267.78,0,0,2018-06-26
42,1207,270.66,325.98,0,0,2017-08-22
42,1207,277.48,324.98,0,0,2018-03-06
42,1207,280.33,280.33,0,0,2018-10-23
42,1207,281.3,283.3,0,0,2018-10-16
42,1207,281.3,325.98,1,1,2017-10-31
42,1207,283.27,324.98,1,1,2017-10-10
42,1207,284.24,284.24,0,0,2018-12-04
42,1207,285.18,325.98,0,0,2017-09-05
42,1207,285.21,325.98,0,1,2017-10-17
42,1207,287.15,288.15,0,0,2018-11-13
42,1207,288.09,309.43,1,0,2018-10-09
42,1207,288.12,288.12,0,0,2018-11-20
42,1207,288.12,318.16,1,0,2017-03-07
42,1207,289.12,287.12,0,0,2018-10-30
42,1207,290.09,325.98,1,1,2017-10-24
42,1207,291.03,290.03,0,0,2018-11-06
42,1207,292.03,290.03,0,0,2018-11-27
42,1207,292.97,292.97,0,0,2017-06-20
42,1207,292.97,292.97,0,0,2018-04-24
42,1207,293.0,323.98,0,0,2018-04-03
42,1207,293.0,323.98,0,0,2018-05-15
42,1207,293.97,292.97,0,0,2018-01-30
42,1207,293.97,292.97,0,0,2018-02-06
42,1207,294.91,294.91,0,0,2018-06-19
42,1207,299.79,298.79,0,0,2018-03-13
42,1207,300.73,301.73,0,0,2019-04-02
42,1207,301.73,299.73,0,0,2018-07-17
42,1207,302.64,302.64,0,0,2017-04-04
42,1207,303.64,303.64,0,0,2017-09-12
42,1207,304.64,303.64,0,0,2018-01-02
42,1207,305.55,306.55,0,0,2017-05-16
42,1207,305.58,305.58,0,0,2016-12-20
42,1207,306.52,308.52,0,0,2018-09-25
42,1207,307.49,307.49,0,0,2017-07-04
42,1207,307.49,308.49,0,0,2019-03-12
42,1207,307.49,309.49,0,0,2019-02-19
42,1207,308.49,309.49,0,0,2017-12-19
42,1207,309.43,309.43,0,0,2019-01-08
42,1207,309.46,309.46,0,0,2017-05-30
42,1207,309.46,309.46,0,0,2018-05-01
42,1207,309.46,310.46,0,0,2017-07-18
42,1207,310.4,307.49,1,1,2019-02-26
42,1207,310.4,310.4,0,0,2018-09-11
42,1207,310.4,312.4,0,0,2016-11-15
42,1207,310.46,309.46,0,0,2017-11-28
42,1207,311.37,313.37,0,0,2019-02-05
42,1207,311.43,309.43,0,0,2018-10-02
42,1207,311.43,309.43,0,0,2019-01-01
42,1207,311.43,311.43,0,0,2019-01-15
42,1207,312.37,312.37,0,0,2017-01-31
42,1207,313.31,313.31,0,0,2017-11-07
42,1207,313.31,369.63,0,0,2019-04-30
42,1207,313.37,312.37,0,0,2017-08-08
42,1207,313.37,312.37,0,0,2018-12-11
42,1207,314.31,313.31,0,0,2017-11-21
42,1207,314.31,314.31,0,0,2017-03-14
42,1207,315.28,315.28,0,0,2018-08-21
42,1207,315.31,313.31,0,0,2018-01-16
42,1207,315.31,314.31,0,0,2019-03-26
42,1207,315.31,315.31,0,0,2017-04-25
42,1207,316.25,317.25,0,0,2016-11-22
42,1207,317.19,318.19,0,0,2017-09-19
42,1207,317.19,319.16,1,0,2017-02-28
42,1207,317.22,316.22,0,0,2018-08-28
42,1207,317.22,317.22,0,0,2017-01-10
42,1207,317.22,317.22,0,0,2019-03-19
42,1207,317.22,318.22,0,0,2018-01-09
42,1207,318.16,319.16,0,0,2016-11-08
42,1207,318.16,319.16,0,0,2016-11-29
42,1207,318.16,319.16,0,0,2019-03-05
42,1207,318.19,317.19,0,0,2017-02-07
42,1207,318.22,316.22,0,0,2016-12-27
42,1207,318.22,317.22,0,0,2017-01-24
42,1207,318.22,317.22,0,0,2018-07-10
42,1207,318.22,318.22,0,0,2016-12-13
42,1207,319.19,313.37,1,1,2018-12-18
42,1207,319.19,318.19,0,0,2018-09-04
42,1207,319.19,367.63,1,0,2019-04-23
42,1207,320.1,322.1,0,0,2017-04-18
42,1207,320.16,319.16,0,0,2017-02-21
42,1207,321.13,320.13,0,0,2016-12-06
42,1207,321.13,320.13,0,0,2019-02-12
42,1207,321.13,321.13,0,0,2019-01-29
42,1207,322.07,313.31,0,1,2017-11-14
42,1207,322.1,321.1,0,0,2017-03-21
42,1207,323.01,324.01,0,0,2017-06-06
42,1207,323.01,324.01,0,0,2018-03-20
42,1207,323.01,325.01,0,0,2018-07-31
42,1207,323.01,367.63,0,0,2019-05-07
42,1207,323.07,321.07,0,0,2018-12-25
42,1207,323.98,323.98,0,0,2017-01-17
42,1207,323.98,323.98,0,0,2017-05-23
42,1207,323.98,323.98,0,0,2017-06-27
42,1207,323.98,323.98,0,0,2018-01-23
42,1207,323.98,323.98,0,0,2018-04-17
42,1207,323.98,323.98,0,0,2019-01-22
42,1207,323.98,324.98,0,0,2017-08-15
42,1207,323.98,325.98,0,0,2018-03-27
42,1207,323.98,325.98,0,0,2018-05-08
42,1207,323.98,325.98,0,0,2018-06-12
42,1207,323.98,367.63,1,0,2019-05-14
42,1207,324.01,323.01,0,0,2018-06-05
42,1207,324.01,324.01,0,0,2017-05-02
42,1207,324.01,324.01,0,0,2017-06-13
42,1207,324.98,323.98,0,0,2017-01-03
42,1207,324.98,323.98,0,0,2018-02-13
42,1207,324.98,323.98,0,0,2018-08-07
42,1207,324.98,323.98,0,0,2018-09-18
42,1207,324.98,324.98,0,0,2017-08-01
42,1207,324.98,324.98,0,0,2017-08-29
42,1207,324.98,324.98,0,0,2017-12-12
42,1207,325.01,323.01,0,0,2017-02-14
42,1207,325.01,323.01,0,0,2017-03-28
42,1207,325.01,323.01,0,0,2017-05-09
42,1207,325.01,325.01,0,0,2018-07-24
42,1207,325.98,323.98,0,0,2017-09-26
42,1207,325.98,323.98,0,0,2018-04-10
42,1207,325.98,323.98,0,0,2018-05-29
42,1207,325.98,324.98,0,0,2017-10-03
42,1207,325.98,324.98,0,0,2018-05-22
42,1207,325.98,325.98,0,0,2017-07-11
42,1207,325.98,325.98,0,0,2017-12-05
42,1207,333.71,334.71,0,0,2019-04-09
42,1207,342.47,341.47,0,0,2019-05-21
42,1207,351.2,351.2,0,0,2019-05-28
42,1207,354.08,354.08,0,0,2019-07-16
42,1207,354.08,355.08,0,0,2019-06-11
42,1207,355.02,355.02,0,0,2019-06-18
42,1207,355.02,356.02,0,0,2019-08-13
42,1207,358.9,360.9,0,0,2019-07-23
42,1207,363.81,361.81,0,0,2019-06-04
42,1207,367.63,367.63,0,0,2019-08-06
42,1207,368.63,367.63,0,0,2019-07-30
42,1207,368.63,368.63,0,0,2019-06-25
42,1207,368.63,369.63,0,0,2019-07-09
42,1207,369.63,367.63,0,0,2019-04-16
42,1216,243.53,413.25,0,0,2019-07-09
42,1216,290.03,414.25,1,0,2019-07-30
42,1216,290.03,435.53,0,0,2018-10-09
42,1216,290.03,436.53,1,0,2018-09-18
42,1216,290.03,437.53,0,0,2018-10-02
42,1216,291.03,414.25,0,0,2019-07-02
42,1216,291.03,437.53,1,0,2018-09-25
42,1216,328.83,417.13,1,0,2017-04-04
42,1216,329.83,418.13,1,0,2017-04-11
42,1216,330.83,417.13,1,0,2017-04-18
42,1216,336.59,418.13,1,0,2017-07-04
42,1216,337.59,416.13,0,0,2017-07-18
42,1216,337.59,417.13,0,0,2017-07-25
42,1216,337.59,417.13,1,0,2017-07-11
42,1216,339.5,416.13,0,0,2017-01-17
42,1216,339.5,435.53,0,0,2018-08-07
42,1216,339.5,435.53,0,0,2018-08-14
42,1216,339.5,435.53,0,0,2018-12-18
42,1216,339.5,436.53,0,0,2018-08-21
42,1216,339.5,436.53,0,0,2018-11-27
42,1216,339.53,412.25,0,0,2019-04-02
42,1216,339.53,414.25,0,0,2019-03-26
42,1216,340.5,417.13,0,0,2017-01-03
42,1216,340.5,436.53,0,0,2018-07-31
42,1216,340.53,414.25,0,0,2019-04-09
42,1216,340.53,414.25,0,0,2019-04-16
42,1216,340.53,437.53,0,0,2018-10-16
42,1216,341.5,418.13,0,0,2017-01-10
42,1216,341.5,418.13,1,0,2016-12-27
42,1216,341.5,437.53,1,0,2018-07-24
42,1216,351.14,436.53,0,0,2018-12-11
42,1216,387.03,437.53,0,0,2018-04-17
42,1216,388.03,387.03,0,0,2016-11-22
42,1216,388.03,437.53,0,0,2018-04-10
42,1216,388.03,437.53,1,0,2018-03-27
42,1216,389.03,388.03,0,0,2016-11-15
42,1216,389.03,437.53,1,0,2018-04-03
42,1216,394.85,392.85,0,0,2016-11-08
42,1216,412.25,412.25,0,0,2019-03-12
42,1216,412.25,413.25,0,0,2019-01-29
42,1216,412.25,413.25,0,0,2019-02-12
42,1216,412.25,413.25,0,0,2019-05-14
42,1216,412.25,413.25,0,0,2019-06-18
42,1216,412.25,413.25,0,0,2019-07-16
42,1216,412.25,414.25,0,0,2019-05-07
42,1216,412.25,414.25,0,0,2019-05-21
42,1216,412.25,414.25,0,0,2019-05-28
42,1216,412.25,414.25,0,0,2019-06-04
42,1216,413.25,412.25,0,0,2019-04-30
42,1216,413.25,413.25,0,0,2019-03-05
42,1216,413.25,413.25,0,0,2019-07-23
42,1216,413.25,413.25,0,0,2019-08-13
42,1216,413.25,414.25,0,0,2019-01-08
42,1216,413.25,414.25,0,0,2019-02-05
42,1216,413.25,414.25,0,0,2019-06-11
42,1216,414.25,412.25,0,0,2019-01-15
42,1216,414.25,412.25,0,0,2019-03-19
42,1216,414.25,412.25,0,0,2019-04-23
42,1216,414.25,413.25,0,0,2019-02-26
42,1216,414.25,414.25,0,0,2019-02-19
42,1216,414.25,414.25,0,0,2019-06-25
42,1216,416.13,416.13,0,0,2017-08-01
42,1216,416.13,416.13,0,0,2017-08-22
42,1216,416.13,417.13,0,0,2017-02-28
42,1216,416.13,417.13,0,0,2017-03-14
42,1216,416.13,417.13,0,0,2017-04-25
42,1216,416.13,417.13,0,0,2017-08-08
42,1216,416.13,417.13,0,0,2017-09-05
42,1216,416.13,417.13,0,0,2017-09-26
42,1216,416.13,417.13,0,0,2017-10-24
42,1216,416.13,418.13,0,0,2016-12-06
42,1216,416.13,418.13,0,0,2017-03-28
42,1216,416.13,418.13,0,0,2017-06-06
42,1216,416.13,418.13,0,0,2017-08-29
42,1216,417.13,416.13,0,0,2017-02-21
42,1216,417.13,416.13,0,0,2017-03-07
42,1216,417.13,416.13,0,0,2017-09-12
42,1216,417.13,416.13,0,0,2017-11-14
42,1216,417.13,417.13,0,0,2016-11-29
42,1216,417.13,418.13,0,0,2017-01-31
42,1216,417.13,418.13,0,0,2017-05-02
42,1216,417.13,418.13,0,0,2017-08-15
42,1216,418.13,416.13,0,0,2016-12-20
42,1216,418.13,416.13,0,0,2017-01-24
42,1216,418.13,416.13,0,0,2017-03-21
42,1216,418.13,416.13,0,0,2017-05-09
42,1216,418.13,416.13,0,0,2017-05-16
42,1216,418.13,416.13,0,0,2017-05-30
42,1216,418.13,416.13,0,0,2017-06-27
42,1216,418.13,417.13,0,0,2017-02-07
42,1216,418.13,417.13,0,0,2017-10-17
42,1216,418.13,418.13,0,0,2017-02-14
42,1216,418.13,418.13,0,0,2017-06-13
42,1216,418.13,418.13,0,0,2017-10-10
42,1216,435.53,435.53,0,0,2018-05-22
42,1216,435.53,436.53,0,0,2018-02-13
42,1216,435.53,436.53,0,0,2018-06-05
42,1216,435.53,436.53,0,0,2018-07-17
42,1216,435.53,437.53,0,0,2017-12-12
42,1216,435.53,437.53,0,0,2018-01-02
42,1216,435.53,437.53,0,0,2018-06-12
42,1216,435.53,437.53,0,0,2018-11-06
42,1216,436.53,435.53,0,0,2017-12-19
42,1216,436.53,435.53,0,0,2018-01-23
42,1216,436.53,435.53,0,0,2018-02-27
42,1216,436.53,435.53,0,0,2018-06-19
42,1216,436.53,435.53,0,0,2018-07-10
42,1216,436.53,436.53,0,0,2018-07-03
42,1216,436.53,436.53,0,0,2018-09-04
42,1216,436.53,437.53,0,0,2018-11-13
42,1216,437.53,435.53,0,0,2017-12-05
42,1216,437.53,435.53,0,0,2018-03-13
42,1216,437.53,435.53,0,0,2018-05-29
42,1216,437.53,435.53,0,0,2018-06-26
42,1216,437.53,435.53,0,0,2018-08-28
42,1216,437.53,435.53,0,0,2018-12-25
42,1216,437.53,436.53,0,0,2018-01-16
42,1216,437.53,436.53,0,0,2018-03-06
42,1216,437.53,436.53,0,0,2018-03-20
42,1216,437.53,436.53,0,0,2018-09-11
42,1216,437.53,437.53,0,0,2018-02-06
42,1216,437.53,437.53,0,0,2018-02-20
42,1216,437.53,437.53,0,0,2018-11-20
42,1216,437.53,437.53,0,0,2019-01-01
42,1230,259.99,325.98,0,0,2018-04-24
42,1230,277.42,323.98,0,0,2018-03-06
42,1230,282.27,325.01,0,0,2017-06-06
42,1230,283.3,325.98,0,0,2018-10-16
42,1230,285.21,285.21,0,0,2018-11-20
42,1230,285.21,286.21,0,0,2018-11-27
42,1230,285.21,286.21,0,0,2018-12-04
42,1230,285.21,324.98,0,0,2018-10-23
42,1230,286.21,321.1,0,1,2017-10-17
42,1230,287.15,288.15,0,0,2018-11-13
42,1230,288.09,323.98,1,0,2018-10-09
42,1230,288.12,321.1,1,1,2017-10-24
42,1230,288.12,322.1,1,1,2017-10-31
42,1230,291.97,321.1,1,0,2017-10-10
42,1230,292.0,291.0,0,0,2017-12-26
42,1230,292.03,291.03,0,0,2018-11-06
42,1230,292.94,292.94,0,0,2018-10-30
42,1230,293.0,292.0,0,0,2018-01-02
42,1230,300.73,299.73,0,0,2018-03-20
42,1230,300.73,299.73,0,0,2018-09-25
42,1230,304.58,304.58,0,0,2018-06-19
42,1230,307.49,307.49,0,0,2018-05-01
42,1230,307.55,305.55,0,0,2018-01-23
42,1230,309.46,309.46,0,0,2017-08-01
42,1230,309.49,307.49,0,0,2017-12-19
42,1230,309.49,308.49,0,0,2018-03-27
42,1230,310.46,308.46,0,0,2017-12-12
42,1230,311.37,311.37,0,0,2017-09-05
42,1230,311.37,313.37,0,0,2018-07-31
42,1230,311.4,311.4,0,0,2017-03-28
42,1230,312.34,312.34,0,0,2018-05-08
42,1230,312.34,313.34,0,0,2018-07-10
42,1230,312.4,311.4,0,0,2019-03-05
42,1230,313.34,312.34,0,0,2017-09-19
42,1230,313.37,369.63,1,0,2019-04-23
42,1230,314.28,314.28,1,0,2017-03-07
42,1230,314.31,313.31,0,0,2017-01-31
42,1230,314.34,314.34,0,0,2019-03-12
42,1230,315.25,316.25,0,0,2018-07-03
42,1230,315.28,315.28,0,0,2017-02-14
42,1230,315.31,313.31,0,0,2018-07-17
42,1230,316.25,315.25,0,0,2016-12-06
42,1230,316.25,315.25,0,0,2017-01-10
42,1230,316.25,316.25,0,0,2019-04-02
42,1230,316.25,317.25,0,0,2018-05-22
42,1230,316.25,317.25,0,0,2018-09-11
42,1230,316.28,315.28,0,0,2018-08-14
42,1230,317.19,317.19,0,0,2018-01-09
42,1230,317.19,321.07,1,0,2019-02-26
42,1230,317.22,316.22,0,0,2018-01-16
42,1230,317.22,318.22,0,0,2018-06-12
42,1230,317.22,318.22,0,0,2019-01-15
42,1230,317.25,317.25,0,0,2017-04-18
42,1230,318.16,318.16,0,0,2019-02-12
42,1230,318.22,318.22,0,0,2018-12-11
42,1230,319.13,317.22,0,1,2018-12-25
42,1230,319.13,319.13,0,0,2017-08-08
42,1230,319.16,319.16,0,0,2017-07-18
42,1230,319.19,319.19,0,0,2017-05-02
42,1230,320.1,320.1,0,0,2017-10-03
42,1230,320.1,320.1,0,1,2017-11-07
42,1230,320.1,369.63,1,0,2019-05-14
42,1230,320.13,320.13,0,0,2017-01-24
42,1230,320.16,318.16,0,0,2016-12-13
42,1230,320.16,318.16,0,0,2017-06-13
42,1230,320.16,318.16,0,0,2017-06-20
42,1230,320.16,318.16,0,0,2017-07-04
42,1230,321.07,321.1,0,1,2017-11-14
42,1230,321.07,322.07,0,0,2017-01-03
42,1230,321.07,323.07,0,0,2017-05-09
42,1230,321.1,314.28,0,1,2017-02-21
42,1230,321.1,321.1,0,0,2016-11-08
42,1230,321.13,319.13,0,0,2016-11-15
42,1230,321.13,319.13,0,0,2017-05-16
42,1230,321.13,319.13,0,0,2017-07-25
42,1230,322.04,314.28,1,1,2017-02-28
42,1230,322.07,318.22,1,1,2018-12-18
42,1230,322.07,322.07,0,0,2017-03-14
42,1230,322.07,322.07,0,0,2019-02-19
42,1230,322.1,320.1,0,0,2017-03-21
42,1230,322.1,320.1,0,0,2017-04-04
42,1230,322.1,321.1,0,0,2017-07-11
42,1230,323.01,324.01,0,0,2017-11-28
42,1230,323.01,324.01,0,0,2019-03-26
42,1230,323.98,323.98,0,0,2017-02-07
42,1230,323.98,323.98,0,0,2017-08-29
42,1230,323.98,323.98,0,0,2019-03-19
42,1230,323.98,324.98,0,0,2018-03-13
42,1230,323.98,324.98,0,0,2018-08-07
42,1230,323.98,324.98,0,0,2018-08-21
42,1230,323.98,324.98,0,0,2019-01-01
42,1230,323.98,324.98,0,0,2019-01-08
42,1230,323.98,324.98,0,0,2019-01-22
42,1230,323.98,324.98,0,0,2019-02-05
42,1230,323.98,325.98,0,0,2017-12-05
42,1230,323.98,325.98,0,0,2018-02-20
42,1230,323.98,325.98,0,0,2018-10-02
42,1230,323.98,367.63,0,0,2019-05-07
42,1230,324.01,324.01,0,0,2017-09-12
42,1230,324.98,323.98,0,0,2016-11-29
42,1230,324.98,323.98,0,0,2016-12-20
42,1230,324.98,323.98,0,0,2018-04-03
42,1230,324.98,323.98,0,0,2018-07-24
42,1230,324.98,324.98,0,0,2018-02-13
42,1230,324.98,324.98,0,0,2018-02-27
42,1230,324.98,325.98,0,0,2016-12-27
42,1230,324.98,325.98,0,0,2017-05-23
42,1230,324.98,325.98,0,0,2018-06-05
42,1230,325.01,323.01,0,0,2017-04-25
42,1230,325.01,323.01,0,0,2017-05-30
42,1230,325.01,323.01,0,0,2018-01-30
42,1230,325.01,324.01,0,0,2017-08-15
42,1230,325.01,324.01,0,0,2017-09-26
42,1230,325.01,324.01,0,0,2018-04-10
42,1230,325.01,325.01,0,0,2016-11-22
42,1230,325.01,325.01,0,0,2018-05-29
42,1230,325.98,323.98,0,0,2017-08-22
42,1230,325.98,323.98,0,0,2017-11-21
42,1230,325.98,323.98,0,0,2018-06-26
42,1230,325.98,323.98,0,0,2018-09-18
42,1230,325.98,323.98,0,0,2019-01-29
42,1230,325.98,324.98,0,0,2017-04-11
42,1230,325.98,325.98,0,0,2017-01-17
42,1230,325.98,325.98,0,0,2017-06-27
42,1230,325.98,325.98,0,0,2018-04-17
42,1230,325.98,325.98,0,0,2018-05-15
42,1230,325.98,325.98,0,0,2018-08-28
42,1230,325.98,325.98,0,0,2018-09-04
42,1230,325.98,368.63,0,0,2019-04-30
42,1230,332.77,367.63,0,0,2019-08-06
42,1230,334.65,336.65,0,0,2019-04-09
42,1230,345.38,344.38,0,0,2019-05-21
42,1230,350.2,350.2,0,0,2019-06-18
42,1230,358.9,360.9,0,0,2019-07-02
42,1230,360.87,359.87,0,0,2019-07-23
42,1230,360.87,360.87,0,0,2019-06-25
42,1230,365.75,363.75,0,0,2019-08-13
42,1230,366.72,365.72,0,0,2019-07-09
42,1230,367.63,368.63,0,0,2019-05-28
42,1230,368.63,367.63,0,0,2019-04-16
42,1230,368.63,368.63,0,0,2019-06-11
42,1230,368.63,368.63,0,0,2019-07-30
42,1230,369.63,367.63,0,0,2019-06-04
42,1230,369.63,369.63,0,0,2019-07-16
42,1247,387.03,389.03,0,0,2018-11-13
42,1247,387.03,445.23,0,0,2019-02-19
42,1247,387.03,485.03,0,0,2017-11-14
42,1247,387.03,485.03,0,0,2017-11-28
42,1247,388.03,389.03,0,0,2018-11-27
42,1247,388.03,446.23,0,0,2019-03-12
42,1247,388.03,447.23,0,0,2019-02-12
42,1247,388.03,484.03,0,0,2017-11-07
42,1247,388.03,486.03,0,0,2017-11-21
42,1247,389.03,388.03,0,0,2018-11-20
42,1247,389.03,388.03,0,0,2019-06-18
42,1247,389.03,388.03,0,0,2019-07-02
42,1247,389.03,388.03,0,0,2019-07-09
42,1247,389.03,389.03,0,0,2018-11-06
42,1247,389.03,445.23,0,0,2019-03-05
42,1247,389.03,446.23,0,0,2019-02-26
42,1247,397.76,396.76,0,0,2019-06-25
42,1247,416.13,416.13,0,0,2018-03-13
42,1247,417.13,416.13,0,0,2018-03-06
42,1247,417.13,417.13,0,0,2018-02-20
42,1247,427.83,426.83,0,0,2018-10-30
42,1247,427.83,427.83,0,0,2019-06-11
42,1247,442.38,441.38,0,0,2017-02-14
42,1247,445.23,445.23,0,0,2018-01-16
42,1247,445.23,445.23,0,0,2018-06-26
42,1247,445.23,445.23,0,0,2018-07-17
42,1247,445.23,445.23,0,0,2018-12-11
42,1247,445.23,445.23,0,0,2018-12-25
42,1247,445.23,445.23,0,0,2019-04-09
42,1247,445.23,445.23,0,0,2019-05-21
42,1247,445.23,446.23,0,0,2018-03-20
42,1247,445.23,446.23,0,0,2018-04-17
42,1247,445.23,446.23,0,0,2018-08-21
42,1247,445.23,446.23,0,0,2018-10-16
42,1247,445.23,446.23,0,0,2019-03-19
42,1247,445.23,446.23,0,0,2019-03-26
42,1247,445.23,446.23,0,0,2019-07-16
42,1247,445.23,447.23,0,0,2018-04-03
42,1247,445.23,447.23,0,0,2018-04-10
42,1247,445.23,447.23,0,0,2018-08-14
42,1247,445.23,447.23,0,0,2018-10-23
42,1247,445.23,447.23,0,0,2019-01-01
42,1247,445.23,447.23,0,0,2019-07-23
42,1247,446.23,445.23,0,0,2018-05-15
42,1247,446.23,445.23,0,0,2018-09-11
42,1247,446.23,445.23,0,0,2019-04-16
42,1247,446.23,445.23,0,0,2019-08-13
42,1247,446.23,446.23,0,0,2018-01-23
42,1247,446.23,446.23,0,0,2018-02-06
42,1247,446.23,446.23,0,0,2018-04-24
42,1247,446.23,446.23,0,0,2019-05-14
42,1247,446.23,447.23,0,0,2018-01-09
42,1247,446.23,447.23,0,0,2018-03-27
42,1247,446.23,447.23,0,0,2018-07-03
42,1247,446.23,447.23,0,0,2018-07-10
42,1247,446.23,447.23,0,0,2018-08-28
42,1247,446.23,447.23,0,0,2018-09-18
42,1247,446.23,447.23,0,0,2019-02-05
42,1247,446.23,447.23,0,0,2019-04-02
42,1247,447.23,445.23,0,0,2018-01-30
42,1247,447.23,445.23,0,0,2018-02-13
42,1247,447.23,445.23,0,0,2018-05-22
42,1247,447.23,445.23,0,0,2018-05-29
42,1247,447.23,445.23,0,0,2018-06-19
42,1247,447.23,445.23,0,0,2018-07-31
42,1247,447.23,445.23,0,0,2018-08-07
42,1247,447.23,445.23,0,0,2019-01-29
42,1247,447.23,445.23,0,0,2019-05-07
42,1247,447.23,445.23,0,0,2019-06-04
42,1247,447.23,446.23,0,0,2017-12-26
42,1247,447.23,446.23,0,0,2018-01-02
42,1247,447.23,446.23,0,0,2018-07-24
42,1247,447.23,446.23,0,0,2019-01-08
42,1247,447.23,446.23,0,0,2019-01-22
42,1247,447.23,446.23,0,0,2019-04-23
42,1247,447.23,446.23,0,0,2019-05-28
42,1247,447.23,447.23,0,0,2018-05-08
42,1247,454.93,454.93,0,0,2017-02-28
42,1247,484.03,484.03,0,0,2016-11-15
42,1247,484.03,484.03,0,0,2017-06-13
42,1247,484.03,484.03,0,0,2017-06-20
42,1247,484.03,485.03,0,0,2016-11-22
42,1247,484.03,485.03,0,0,2017-03-28
42,1247,484.03,485.03,0,0,2017-04-25
42,1247,484.03,485.03,0,0,2017-05-23
42,1247,484.03,485.03,0,0,2017-07-18
42,1247,484.03,485.03,0,0,2017-08-08
42,1247,484.03,485.03,0,0,2017-08-29
42,1247,484.03,485.03,0,0,2017-09-19
42,1247,484.03,485.03,0,0,2017-10-31
42,1247,484.03,486.03,0,0,2017-05-30
42,1247,484.03,486.03,0,0,2017-07-11
42,1247,484.03,486.03,0,0,2017-12-19
42,1247,485.03,484.03,0,0,2016-12-13
42,1247,485.03,484.03,0,0,2017-01-24
42,1247,485.03,484.03,0,0,2017-08-15
42,1247,485.03,484.03,0,0,2017-09-26
42,1247,485.03,485.03,0,0,2016-11-08
42,1247,485.03,485.03,0,0,2017-01-17
42,1247,485.03,485.03,0,0,2017-04-04
42,1247,485.03,485.03,0,0,2017-07-25
42,1247,485.03,485.03,0,0,2017-08-22
42,1247,485.03,485.03,0,0,2017-10-17
42,1247,485.03,486.03,0,0,2016-11-29
42,1247,485.03,486.03,0,0,2016-12-20
42,1247,485.03,486.03,0,0,2016-12-27
42,1247,485.03,486.03,0,0,2017-04-11
42,1247,485.03,486.03,0,0,2017-04-18
42,1247,485.03,486.03,0,0,2017-05-16
42,1247,485.03,486.03,0,0,2017-09-12
42,1247,485.03,486.03,0,0,2017-12-05
42,1247,486.03,484.03,0,0,2017-01-31
42,1247,486.03,484.03,0,0,2017-02-07
42,1247,486.03,484.03,0,0,2017-12-12
42,1247,486.03,485.03,0,0,2017-03-14
42,1247,486.03,485.03,0,0,2017-10-03
42,1247,486.03,486.03,0,0,2017-01-10
42,1247,486.03,486.03,0,0,2017-03-21
42,1247,486.03,486.03,0,0,2017-05-02
42,1247,486.03,486.03,0,0,2017-05-09
42,1247,486.03,486.03,0,0,2017-08-01
42,1247,486.03,486.03,0,0,2017-10-10
42,1248,101.91,145.5,0,0,2019-03-05
42,1248,103.79,138.74,0,0,2018-07-10
42,1248,104.76,154.26,1,0,2019-05-28
42,1248,108.64,147.5,0,0,2017-09-26
42,1248,116.4,117.4,0,0,2018-11-06
42,1248,125.13,149.41,0,0,2018-09-25
42,1248,130.04,153.26,0,0,2017-08-08
42,1248,134.83,135.83,0,0,2017-10-31
42,1248,136.8,262.93,0,0,2017-05-02
42,1248,138.74,139.74,0,0,2018-06-12
42,1248,138.74,154.26,0,0,2019-05-07
42,1248,138.74,155.26,0,0,2017-07-11
42,1248,138.74,155.26,0,0,2019-04-30
42,1248,139.74,153.26,0,0,2019-04-09
42,1248,139.74,155.26,0,0,2017-11-28
42,1248,139.74,155.26,0,0,2019-05-21
42,1248,144.59,144.59,0,0,2018-01-16
42,1248,145.5,146.5,0,0,2017-12-05
42,1248,145.5,146.5,0,0,2019-02-19
42,1248,145.5,146.5,0,0,2019-08-13
42,1248,145.5,147.5,0,0,2018-12-18
42,1248,145.5,147.5,0,0,2019-07-30
42,1248,145.5,151.38,1,0,2017-06-20
42,1248,146.5,145.5,0,0,2017-05-30
42,1248,146.5,145.5,0,0,2017-11-14
42,1248,146.5,145.5,0,0,2018-03-27
42,1248,147.44,153.26,0,1,2017-09-05
42,1248,147.5,145.5,0,0,2017-07-18
42,1248,147.5,145.5,0,0,2017-09-19
42,1248,148.41,149.41,0,0,2018-03-20
42,1248,148.41,150.41,0,0,2018-11-27
42,1248,148.44,149.44,0,0,2018-07-31
42,1248,149.38,150.38,0,0,2017-12-26
42,1248,149.38,155.26,0,1,2017-08-29
42,1248,149.41,148.41,0,0,2017-11-07
42,1248,149.41,148.41,0,0,2018-12-11
42,1248,149.41,149.41,0,0,2018-09-18
42,1248,149.44,147.44,0,0,2018-06-05
42,1248,150.35,150.35,0,0,2019-01-29
42,1248,150.38,150.38,0,0,2017-12-19
42,1248,150.41,148.41,0,0,2019-02-12
42,1248,150.41,154.26,0,1,2017-09-12
42,1248,151.35,150.35,0,0,2018-04-17
42,1248,151.38,149.38,0,0,2017-06-13
42,1248,152.35,150.35,0,0,2018-01-30
42,1248,152.35,151.35,0,0,2018-02-13
42,1248,153.26,149.38,1,0,2017-06-27
42,1248,153.26,153.26,0,0,2018-04-03
42,1248,153.26,153.26,0,0,2018-09-11
42,1248,153.26,153.26,0,0,2018-11-13
42,1248,153.26,153.26,0,0,2019-01-22
42,1248,153.26,153.26,0,0,2019-02-05
42,1248,153.26,154.26,0,0,2018-05-22
42,1248,153.26,154.26,0,0,2019-04-02
42,1248,153.26,155.26,0,0,2018-12-04
42,1248,153.26,155.26,0,0,2018-12-25
42,1248,153.26,155.26,0,0,2019-07-16
42,1248,153.26,262.93,0,0,2017-05-23
42,1248,154.26,153.26,0,0,2017-12-12
42,1248,154.26,153.26,0,0,2018-07-24
42,1248,154.26,153.26,0,0,2019-01-15
42,1248,154.26,153.26,0,0,2019-04-23
42,1248,154.26,153.26,0,0,2019-05-14
42,1248,154.26,153.26,0,0,2019-08-06
42,1248,154.26,154.26,0,0,2018-02-06
42,1248,154.26,154.26,0,0,2018-05-29
42,1248,154.26,155.26,0,0,2017-11-21
42,1248,154.26,155.26,0,0,2018-08-28
42,1248,155.26,153.26,0,0,2017-08-01
42,1248,155.26,154.26,0,0,2018-01-23
42,1248,155.26,154.26,0,0,2019-04-16
42,1248,155.26,155.26,0,0,2017-07-04
42,1248,155.26,155.26,0,0,2018-01-02
42,1248,155.26,155.26,0,0,2019-01-01
42,1248,155.26,261.93,0,0,2017-05-16
42,1248,161.02,262.93,0,0,2017-04-11
42,1248,197.91,243.47,0,0,2017-02-07
42,1248,203.73,243.47,0,0,2017-03-14
42,1248,214.4,253.23,0,0,2016-11-08
42,1248,244.47,243.47,0,0,2017-01-31
42,1248,245.47,245.47,0,0,2017-01-10
42,1248,258.05,258.05,0,0,2017-03-21
42,1248,260.93,261.93,0,0,2016-12-13
42,1248,261.93,260.93,0,0,2017-04-04
42,1248,261.93,261.93,0,0,2016-12-27
42,1248,262.93,262.93,0,0,2017-01-17
42,1248,262.93,262.93,0,0,2017-03-28
42,1248,89.24,244.47,0,0,2017-03-07
42,1248,91.21,261.93,0,0,2017-04-25
42,1248,94.09,150.35,0,1,2018-03-13
42,1248,94.09,252.23,0,0,2016-11-22
42,1248,94.12,145.5,0,1,2017-10-10
42,1248,94.12,153.26,0,0,2019-06-18
42,1248,94.15,148.41,0,0,2018-10-23
42,1248,94.15,148.41,0,0,2018-10-30
42,1248,95.06,145.5,0,1,2017-10-03
42,1248,95.09,147.5,1,0,2019-02-26
42,1248,95.09,150.35,1,0,2018-02-20
42,1248,95.12,152.35,0,0,2018-05-15
42,1248,96.03,152.35,0,0,2018-04-24
42,1248,96.03,245.47,1,0,2017-02-14
42,1248,96.03,261.93,1,0,2017-04-18
42,1248,96.06,245.47,0,0,2017-02-21
42,1248,96.06,253.23,1,0,2016-11-15
42,1248,96.09,147.5,0,1,2017-10-17
42,1248,96.09,147.5,0,1,2017-10-24
42,1248,96.09,253.23,0,0,2016-11-29
42,1248,97.0,152.35,0,0,2018-05-08
42,1248,97.0,153.26,0,0,2019-06-25
42,1248,97.0,154.26,0,0,2019-06-04
42,1248,97.0,155.26,0,0,2019-06-11
42,1248,97.06,151.35,0,0,2018-05-01
42,1248,97.06,153.26,1,0,2017-08-22
42,1248,98.0,138.74,0,0,2018-06-26
42,1248,98.0,139.74,0,0,2018-07-17
42,1248,98.0,139.74,1,0,2018-06-19
42,1248,98.0,147.5,0,0,2019-03-19
42,1248,98.0,149.41,0,0,2018-10-16
42,1248,98.0,150.41,0,0,2018-10-02
42,1248,98.0,152.35,1,1,2018-02-27
42,1248,98.0,155.26,0,0,2019-07-02
42,1248,98.0,98.0,0,0,2019-07-09
42,1248,98.03,244.47,0,0,2017-02-28
42,1248,98.97,155.26,1,0,2017-08-15
42,1248,99.0,137.74,0,0,2018-07-03
42,1248,99.0,145.5,0,0,2019-03-12
42,1248,99.0,148.41,0,0,2018-10-09
42,1248,99.0,151.35,0,1,2018-03-06
42,1248,99.0,251.23,0,0,2016-12-06
42,1248,99.0,261.93,0,0,2017-05-09
42,1445,389.03,630.53,1,0,2017-11-07
42,1445,389.03,631.53,1,1,2017-10-31
42,1445,435.53,660.63,1,0,2017-01-17
42,1445,435.53,660.63,1,1,2017-01-10
42,1445,435.53,708.13,0,0,2018-10-09
42,1445,436.53,707.13,1,0,2018-07-31
42,1445,436.53,707.13,1,0,2018-08-28
42,1445,436.53,708.13,1,0,2018-08-21
42,1445,437.53,707.13,1,1,2018-10-02
42,1445,437.53,709.13,1,0,2018-07-24
42,1445,446.2,658.63,1,1,2017-01-03
42,1445,452.05,709.13,1,0,2018-12-11
42,1445,453.02,728.53,1,0,2019-03-12
42,1445,454.96,728.53,1,1,2019-03-05
42,1445,484.03,631.53,1,0,2018-01-30
42,1445,484.03,707.13,0,0,2017-08-15
42,1445,484.03,707.13,1,0,2017-08-08
42,1445,484.03,707.13,1,1,2017-06-20
42,1445,484.03,707.13,1,1,2018-11-20
42,1445,484.03,708.13,1,1,2018-11-13
42,1445,484.03,766.33,1,0,2019-05-21
42,1445,485.03,629.53,1,0,2018-02-27
42,1445,485.03,658.63,1,0,2016-12-06
42,1445,485.03,660.63,0,1,2016-12-13
42,1445,485.03,767.33,1,1,2019-05-28
42,1445,486.03,708.13,1,0,2017-12-26
42,1445,486.03,709.13,0,1,2017-06-27
42,1445,493.73,629.53,1,1,2018-03-06
42,1445,513.13,630.53,0,0,2018-05-15
42,1445,514.13,630.53,0,0,2018-05-01
42,1445,515.13,630.53,0,0,2018-05-08
42,1445,515.13,631.53,0,0,2018-04-24
42,1445,533.53,659.63,0,0,2017-05-09
42,1445,534.53,659.63,0,0,2017-04-25
42,1445,534.53,659.63,0,0,2017-05-02
42,1445,561.69,631.53,0,0,2018-04-17
42,1445,581.03,727.53,0,1,2019-07-30
42,1445,583.03,727.53,1,0,2019-08-06
42,1445,605.28,726.53,0,0,2019-07-16
42,1445,629.53,629.53,0,0,2017-10-17
42,1445,629.53,629.53,0,0,2017-11-14
42,1445,629.53,629.53,0,0,2018-01-23
42,1445,629.53,629.53,0,0,2018-04-03
42,1445,629.53,629.53,0,0,2018-05-22
42,1445,629.53,629.53,0,0,2018-05-29
42,1445,629.53,630.53,0,0,2017-08-29
42,1445,629.53,630.53,0,0,2018-03-13
42,1445,629.53,707.13,0,1,2017-07-04
42,1445,630.53,629.53,0,0,2017-09-05
42,1445,630.53,629.53,0,0,2017-09-12
42,1445,630.53,629.53,0,0,2017-09-19
42,1445,630.53,629.53,0,0,2017-10-10
42,1445,630.53,629.53,0,0,2018-02-20
42,1445,630.53,630.53,0,0,2017-10-03
42,1445,630.53,630.53,0,0,2018-02-06
42,1445,630.53,630.53,0,0,2018-03-20
42,1445,630.53,631.53,0,0,2017-09-26
42,1445,630.53,631.53,0,0,2017-10-24
42,1445,630.53,707.13,0,0,2017-12-12
42,1445,630.53,708.13,0,0,2017-07-11
42,1445,630.53,708.13,0,0,2017-07-18
42,1445,630.53,708.13,0,0,2017-12-19
42,1445,630.53,708.13,0,0,2018-01-02
42,1445,631.53,629.53,0,0,2018-03-27
42,1445,631.53,631.53,0,0,2018-04-10
42,1445,631.53,631.53,0,0,2018-06-05
42,1445,631.53,707.13,0,0,2017-08-01
42,1445,631.53,707.13,0,0,2017-12-05
42,1445,631.53,708.13,0,0,2018-01-16
42,1445,631.53,709.13,0,0,2017-07-25
42,1445,641.2,640.2,0,0,2017-11-21
42,1445,641.2,642.2,0,0,2018-02-13
42,1445,649.93,648.93,0,0,2017-08-22
42,1445,658.63,658.63,0,0,2017-01-31
42,1445,658.63,659.63,0,0,2016-11-22
42,1445,658.63,660.63,0,0,2017-03-14
42,1445,659.63,658.63,0,0,2016-12-20
42,1445,659.63,658.63,0,0,2017-02-21
42,1445,659.63,658.63,0,1,2017-01-24
42,1445,659.63,659.63,0,0,2017-02-28
42,1445,659.63,659.63,0,0,2017-05-30
42,1445,659.63,659.63,0,0,2017-06-06
42,1445,659.63,660.63,0,0,2016-12-27
42,1445,659.63,660.63,0,0,2017-04-11
42,1445,659.63,660.63,0,0,2017-05-16
42,1445,660.63,658.63,0,0,2017-03-07
42,1445,660.63,658.63,0,0,2017-03-28
42,1445,660.63,658.63,0,0,2017-04-04
42,1445,660.63,659.63,0,0,2017-02-14
42,1445,660.63,660.63,0,0,2016-11-08
42,1445,660.63,660.63,0,0,2016-11-15
42,1445,660.63,660.63,0,0,2016-11-29
42,1445,707.13,707.13,0,0,2018-12-04
42,1445,707.13,708.13,0,0,2017-06-13
42,1445,707.13,708.13,0,0,2018-07-03
42,1445,707.13,708.13,0,0,2018-09-25
42,1445,707.13,709.13,0,0,2018-11-06
42,1445,707.13,709.13,0,0,2018-11-27
42,1445,707.13,709.13,0,0,2019-01-08
42,1445,708.13,708.13,0,0,2018-07-17
42,1445,708.13,708.13,0,0,2018-09-18
42,1445,708.13,708.13,0,0,2018-12-25
42,1445,708.13,709.13,0,0,2018-07-10
42,1445,708.13,709.13,0,0,2018-10-30
42,1445,708.13,709.13,0,0,2019-01-15
42,1445,709.13,707.13,0,0,2018-06-12
42,1445,709.13,708.13,0,0,2018-06-26
42,1445,709.13,708.13,0,0,2018-08-07
42,1445,709.13,708.13,0,0,2018-08-14
42,1445,709.13,708.13,0,0,2019-01-22
42,1445,709.13,709.13,0,0,2017-11-28
42,1445,709.13,709.13,0,0,2018-06-19
42,1445,726.53,727.53,0,0,2019-04-09
42,1445,727.53,726.53,0,0,2019-01-29
42,1445,727.53,728.53,0,0,2019-02-05
42,1445,727.53,728.53,0,0,2019-06-25
42,1445,727.53,728.53,0,0,2019-07-09
42,1445,727.53,728.53,0,0,2019-07-23
42,1445,727.53,728.53,0,0,2019-08-13
42,1445,728.53,727.53,0,0,2019-02-12
42,1445,728.53,727.53,0,0,2019-07-02
42,1445,728.53,728.53,0,0,2019-04-02
42,1445,765.33,766.33,0,0,2019-05-14
42,1445,766.33,765.33,0,0,2019-04-23
42,1445,766.33,766.33,0,0,2019-06-18
42,1445,766.33,767.33,0,0,2019-04-30
42,1445,766.33,767.33,0,0,2019-06-11
42,1445,767.33,765.33,0,0,2019-05-07
42,1445,767.33,767.33,0,0,2019-06-04
42,1525,218.25,291.03,0,0,2019-03-05
42,1525,241.53,242.53,0,0,2019-01-01
42,1525,241.53,290.03,0,0,2018-05-15
42,1525,241.53,290.03,1,0,2018-05-22
42,1525,241.53,290.03,1,1,2017-05-16
42,1525,241.53,291.03,0,0,2017-09-12
42,1525,241.53,291.03,0,0,2017-10-10
42,1525,241.53,291.03,0,0,2018-05-29
42,1525,241.53,292.03,0,0,2017-10-17
42,1525,241.53,292.03,0,0,2018-09-18
42,1525,241.53,321.13,0,0,2019-05-14
42,1525,242.5,282.33,0,0,2016-11-08
42,1525,242.5,290.03,0,0,2018-04-17
42,1525,242.5,291.03,1,0,2018-07-03
42,1525,242.53,241.53,0,0,2018-12-11
42,1525,242.53,280.33,0,0,2017-01-24
42,1525,242.53,281.33,0,0,2017-01-17
42,1525,242.53,290.03,0,0,2017-05-23
42,1525,242.53,291.03,0,0,2017-12-12
42,1525,242.53,291.03,0,0,2019-02-26
42,1525,242.53,292.03,0,0,2017-10-24
42,1525,242.53,292.03,0,0,2017-12-05
42,1525,242.53,292.03,1,1,2017-09-05
42,1525,243.5,281.33,0,1,2017-04-11
42,1525,243.5,290.03,0,0,2018-04-24
42,1525,243.5,292.03,0,0,2018-03-27
42,1525,243.53,242.53,0,0,2018-12-18
42,1525,243.53,242.53,0,0,2018-12-25
42,1525,243.53,243.53,0,0,2017-11-07
42,1525,243.53,243.53,0,0,2019-01-08
42,1525,243.53,290.03,0,0,2018-09-04
42,1525,243.53,291.03,0,0,2018-01-30
42,1525,243.53,291.03,0,0,2018-09-11
42,1525,243.53,292.03,1,0,2018-01-16
42,1525,243.53,292.03,1,1,2017-11-28
42,1525,244.44,280.33,0,0,2017-01-10
42,1525,244.5,281.33,0,0,2016-11-15
42,1525,244.5,281.33,0,0,2016-11-29
42,1525,244.5,282.33,0,0,2017-03-28
42,1525,244.5,282.33,0,0,2017-04-18
42,1525,244.5,290.03,0,0,2018-04-03
42,1525,244.5,291.03,0,0,2018-07-10
42,1525,244.5,292.03,0,0,2018-06-19
42,1525,247.35,280.33,0,1,2017-04-25
42,1525,247.38,290.03,0,0,2018-04-10
42,1525,247.38,292.03,1,1,2018-01-23
42,1525,248.38,246.38,0,0,2018-12-04
42,1525,248.38,290.03,0,1,2017-05-30
42,1525,249.35,282.33,0,0,2017-04-04
42,1525,250.32,291.03,1,1,2017-08-29
42,1525,251.23,251.23,0,0,2017-11-14
42,1525,251.29,292.03,0,0,2019-03-12
42,1525,254.14,292.03,0,0,2018-06-26
42,1525,255.11,320.13,0,1,2019-06-25
42,1525,259.05,320.13,0,0,2019-05-21
42,1525,260.93,260.93,0,0,2018-11-13
42,1525,260.93,262.93,0,0,2018-10-30
42,1525,260.93,262.93,0,0,2018-11-06
42,1525,260.93,319.13,0,1,2019-07-02
42,1525,262.93,261.93,0,0,2018-11-20
42,1525,262.93,320.13,0,0,2019-05-07
42,1525,266.81,319.13,0,1,2019-06-18
42,1525,267.78,267.78,0,0,2017-10-31
42,1525,268.69,269.69,0,0,2018-11-27
42,1525,274.51,274.51,0,0,2018-05-01
42,1525,280.33,280.33,0,0,2016-12-06
42,1525,280.33,280.33,0,0,2016-12-20
42,1525,280.33,280.33,0,0,2017-01-31
42,1525,280.33,281.33,0,0,2017-02-07
42,1525,281.33,281.33,0,0,2016-12-27
42,1525,281.33,282.33,0,0,2017-01-03
42,1525,281.36,280.36,0,0,2018-10-23
42,1525,282.33,280.33,0,0,2017-02-14
42,1525,282.33,281.33,0,0,2016-12-13
42,1525,282.33,281.33,0,0,2017-02-21
42,1525,285.18,287.18,0,0,2018-07-17
42,1525,286.18,287.18,0,0,2018-09-25
42,1525,290.03,290.03,0,0,2017-10-03
42,1525,290.03,290.03,0,0,2018-03-20
42,1525,290.03,291.03,0,0,2017-05-02
42,1525,290.03,291.03,0,0,2017-06-06
42,1525,290.03,291.03,0,0,2017-12-19
42,1525,290.03,291.03,0,0,2018-02-06
42,1525,290.03,291.03,0,0,2018-05-08
42,1525,290.03,292.03,0,0,2017-05-09
42,1525,290.03,292.03,0,0,2017-09-19
42,1525,290.03,292.03,0,0,2018-02-20
42,1525,290.03,292.03,0,0,2018-08-14
42,1525,290.03,292.03,0,0,2019-02-12
42,1525,290.03,292.03,0,1,2018-01-02
42,1525,291.03,290.03,0,0,2017-09-26
42,1525,291.03,290.03,0,0,2017-11-21
42,1525,291.03,290.03,0,0,2018-06-05
42,1525,291.03,290.03,0,0,2018-06-12
42,1525,291.03,290.03,0,0,2018-10-16
42,1525,291.03,291.03,0,0,2018-02-13
42,1525,291.03,291.03,0,0,2019-01-22
42,1525,291.03,292.03,0,0,2018-01-09
42,1525,291.03,292.03,0,0,2018-07-24
42,1525,291.03,292.03,0,0,2018-07-31
42,1525,291.03,292.03,0,0,2018-08-28
42,1525,291.03,292.03,0,0,2018-10-02
42,1525,291.03,292.03,0,0,2019-01-15
42,1525,292.03,291.03,0,0,2018-08-07
42,1525,292.03,292.03,0,0,2018-02-27
42,1525,292.03,292.03,0,0,2018-10-09
42,1525,292.03,292.03,0,0,2019-01-29
42,1525,292.03,292.03,0,0,2019-02-05
42,1525,292.03,292.03,0,0,2019-02-19
42,1525,292.03,292.03,0,1,2017-12-26
42,1525,319.13,319.13,0,0,2019-06-11
42,1525,319.13,319.13,0,0,2019-08-06
42,1525,319.13,320.13,0,0,2019-04-30
42,1525,319.13,320.13,0,0,2019-07-23
42,1525,319.13,321.13,0,0,2019-07-16
42,1525,320.13,319.13,0,0,2019-04-16
42,1525,320.13,319.13,0,0,2019-05-28
42,1525,320.13,319.13,0,0,2019-08-13
42,1525,320.13,321.13,0,0,2019-04-09
42,1525,321.13,319.13,0,0,2019-03-26
42,1525,321.13,319.13,0,0,2019-04-23
42,1525,321.13,320.13,0,0,2019-04-02
42,1525,321.13,320.13,0,1,2019-06-04
42,1525,321.13,321.13,0,0,2019-03-19
42,1525,321.13,321.13,0,0,2019-07-30
42,1525,321.13,321.13,0,1,2019-07-09
42,1543,210.52,515.13,0,1,2018-09-11
42,1543,276.51,514.13,0,1,2018-09-04
42,1543,288.12,514.13,0,1,2018-08-28
42,1543,315.25,472.39,0,1,2018-10-02
42,1543,356.99,482.09,1,1,2019-06-18
42,1543,376.36,484.09,0,1,2019-06-25
42,1543,377.39,513.13,1,0,2018-03-20
42,1543,387.03,446.23,0,1,2017-09-12
42,1543,387.03,504.43,0,0,2017-03-14
42,1543,387.03,504.43,0,1,2017-03-07
42,1543,387.03,513.13,0,0,2018-04-03
42,1543,387.03,515.13,1,0,2018-06-05
42,1543,388.03,469.51,0,0,2019-04-16
42,1543,388.03,474.39,0,0,2019-02-19
42,1543,388.03,503.43,0,0,2017-03-21
42,1543,388.03,503.43,1,0,2017-06-20
42,1543,388.03,503.43,1,1,2017-06-13
42,1543,388.03,504.43,1,0,2017-02-14
42,1543,388.03,505.43,0,0,2017-07-04
42,1543,388.03,515.13,0,0,2018-06-12
42,1543,389.03,445.23,1,1,2017-09-05
42,1543,389.03,446.23,1,1,2017-08-29
42,1543,389.03,464.63,1,0,2017-11-21
42,1543,389.03,466.63,0,1,2017-12-05
42,1543,389.03,468.51,0,0,2019-04-09
42,1543,389.03,468.51,0,1,2019-04-02
42,1543,389.03,473.39,0,1,2019-01-29
42,1543,389.03,483.09,0,0,2019-07-02
42,1543,389.03,504.43,0,0,2017-02-21
42,1543,389.03,504.43,0,0,2017-06-27
42,1543,389.03,513.13,0,0,2018-04-10
42,1543,389.03,514.13,0,0,2018-06-19
42,1543,400.61,474.39,0,0,2019-02-12
42,1543,401.64,465.63,0,0,2017-12-12
42,1543,403.52,504.43,0,0,2017-02-28
42,1543,404.52,469.51,0,0,2019-03-26
42,1543,409.37,466.63,0,0,2017-11-28
42,1543,409.4,474.39,0,0,2019-02-05
42,1543,428.74,515.13,0,0,2018-06-26
42,1543,430.74,458.81,1,0,2016-12-13
42,1543,430.74,515.13,0,0,2018-04-17
42,1543,437.5,438.5,0,0,2016-12-27
42,1543,445.23,446.23,0,0,2017-08-22
42,1543,446.23,458.81,1,0,2016-12-20
42,1543,446.23,503.43,0,0,2017-02-07
42,1543,452.99,452.99,0,0,2017-01-03
42,1543,460.81,458.81,0,0,2016-12-06
42,1543,464.63,464.63,0,0,2017-07-18
42,1543,464.63,464.63,0,0,2017-11-07
42,1543,464.63,466.63,0,0,2017-08-01
42,1543,464.63,466.63,0,0,2017-10-10
42,1543,464.63,466.63,0,0,2017-10-17
42,1543,464.63,466.63,0,0,2017-10-24
42,1543,465.63,464.63,0,0,2017-10-31
42,1543,465.63,466.63,0,0,2017-09-26
42,1543,465.63,466.63,0,0,2017-11-14
42,1543,466.63,464.63,0,0,2017-08-08
42,1543,466.63,465.63,0,0,2017-07-25
42,1543,466.63,465.63,0,0,2017-08-15
42,1543,466.63,465.63,0,0,2017-10-03
42,1543,466.63,466.63,0,0,2017-09-19
42,1543,468.51,470.51,0,0,2019-04-23
42,1543,468.51,470.51,0,0,2019-05-07
42,1543,469.51,469.51,0,0,2019-03-05
42,1543,470.51,468.51,0,0,2019-04-30
42,1543,470.51,469.51,0,0,2019-03-12
42,1543,470.51,469.51,0,0,2019-03-19
42,1543,470.51,469.51,0,0,2019-05-14
42,1543,470.51,470.51,0,0,2019-02-26
42,1543,472.39,472.39,0,0,2018-10-23
42,1543,472.39,472.39,0,0,2018-11-20
42,1543,472.39,472.39,0,0,2018-12-18
42,1543,472.39,473.39,0,0,2018-10-30
42,1543,472.39,473.39,0,0,2018-12-04
42,1543,473.39,472.39,0,0,2018-11-27
42,1543,473.39,473.39,0,0,2018-11-06
42,1543,473.39,474.39,0,0,2018-11-13
42,1543,474.39,472.39,0,0,2019-01-08
42,1543,474.39,472.39,0,0,2019-01-15
42,1543,474.39,472.39,0,1,2018-10-09
42,1543,474.39,473.39,0,0,2018-09-18
42,1543,474.39,473.39,0,0,2018-12-11
42,1543,474.39,473.39,0,0,2019-01-01
42,1543,474.39,474.39,0,0,2018-09-25
42,1543,474.39,474.39,0,0,2018-10-16
42,1543,474.39,474.39,0,0,2018-12-25
42,1543,474.39,474.39,0,0,2019-01-22
42,1543,481.15,480.15,0,0,2017-07-11
42,1543,482.09,482.09,0,0,2019-06-04
42,1543,482.09,483.09,0,0,2019-08-13
42,1543,482.09,484.09,0,0,2019-05-21
42,1543,483.09,482.09,0,0,2019-05-28
42,1543,483.09,483.09,0,0,2019-08-06
42,1543,483.09,484.09,0,0,2019-07-16
42,1543,483.09,484.09,0,0,2019-07-23
42,1543,484.09,482.09,0,0,2019-07-30
42,1543,484.09,484.09,0,0,2019-06-11
42,1543,484.09,484.09,0,0,2019-07-09
42,1543,503.43,503.43,0,0,2017-01-10
42,1543,503.43,503.43,0,0,2017-01-17
42,1543,503.43,503.43,0,0,2017-01-31
42,1543,503.43,503.43,0,0,2017-04-04
42,1543,503.43,504.43,0,0,2017-04-11
42,1543,503.43,504.43,0,0,2017-05-02
42,1543,503.43,505.43,0,0,2016-11-22
42,1543,504.43,503.43,0,0,2016-11-08
42,1543,504.43,503.43,0,0,2017-03-28
42,1543,504.43,504.43,0,0,2016-11-29
42,1543,505.43,503.43,0,0,2017-01-24
42,1543,505.43,503.43,0,0,2017-04-18
42,1543,505.43,504.43,0,0,2016-11-15
42,1543,505.43,504.43,0,0,2017-05-16
42,1543,505.43,505.43,0,0,2017-05-23
42,1543,505.43,505.43,0,0,2017-05-30
42,1543,513.13,513.13,0,0,2018-01-09
42,1543,513.13,514.13,0,0,2018-03-06
42,1543,513.13,514.13,0,0,2018-08-14
42,1543,513.13,515.13,0,0,2018-01-02
42,1543,513.13,515.13,0,0,2018-02-13
42,1543,513.13,515.13,0,0,2018-03-13
42,1543,513.13,515.13,0,0,2018-04-24
42,1543,514.13,513.13,0,0,2018-01-16
42,1543,514.13,514.13,0,0,2018-02-06
42,1543,514.13,514.13,0,0,2018-07-03
42,1543,514.13,514.13,0,0,2018-08-07
42,1543,515.13,513.13,0,0,2018-01-30
42,1543,515.13,513.13,0,0,2018-05-01
42,1543,515.13,514.13,0,0,2018-01-23
42,1543,515.13,514.13,0,0,2018-07-24
42,1543,515.13,515.13,0,0,2018-05-08
42,1543,515.13,515.13,0,0,2018-07-10
42,1543,515.13,515.13,0,0,2018-07-17
42,1543,515.13,515.13,0,0,2018-08-21
42,1558,433.59,641.23,1,1,2017-07-18
42,1558,433.59,641.23,1,1,2018-01-02
42,1558,435.59,639.23,0,1,2017-08-08
42,1558,435.59,639.23,0,1,2018-01-09
42,1558,435.59,641.23,0,1,2017-08-01
42,1558,436.53,639.23,1,1,2018-08-14
42,1558,441.41,639.23,1,1,2018-01-16
42,1558,444.26,640.23,1,0,2017-07-25
42,1558,446.23,640.23,1,1,2018-01-23
42,1558,446.26,641.23,1,1,2018-08-07
42,1558,462.69,639.23,1,1,2019-01-08
42,1558,463.69,640.23,1,1,2019-01-01
42,1558,463.69,641.23,1,0,2018-07-17
42,1558,464.69,639.23,1,1,2018-05-08
42,1558,464.69,639.23,1,1,2019-01-15
42,1558,464.69,640.23,1,1,2019-01-22
42,1558,484.03,639.23,0,0,2018-07-03
42,1558,484.03,639.23,0,0,2018-11-27
42,1558,484.03,639.23,1,0,2017-03-28
42,1558,484.03,639.23,1,0,2017-11-21
42,1558,484.03,639.23,1,0,2018-06-12
42,1558,484.03,640.23,1,1,2017-05-09
42,1558,485.03,639.23,0,0,2018-07-24
42,1558,485.03,639.23,1,1,2018-06-19
42,1558,485.03,640.23,0,0,2018-07-10
42,1558,485.03,640.23,1,0,2017-03-21
42,1558,485.03,640.23,1,0,2017-05-02
42,1558,485.03,641.23,0,0,2018-07-31
42,1558,485.03,641.23,1,0,2018-12-04
42,1558,485.03,659.63,1,1,2019-04-30
42,1558,486.03,641.23,0,0,2018-06-26
42,1558,486.03,658.63,1,0,2019-05-07
42,1558,488.94,639.23,0,0,2018-03-06
42,1558,495.67,658.63,1,0,2019-02-26
42,1558,496.64,640.23,1,1,2018-04-10
42,1558,503.43,641.23,1,0,2018-04-17
42,1558,511.19,660.63,0,0,2019-03-26
42,1558,511.19,660.63,0,0,2019-04-23
42,1558,512.19,658.63,0,0,2019-03-12
42,1558,512.19,658.63,1,0,2019-04-09
42,1558,512.19,660.63,0,0,2019-03-19
42,1558,513.19,660.63,0,0,2019-04-16
42,1558,513.19,660.63,1,0,2019-04-02
42,1558,514.1,549.08,1,1,2019-07-23
42,1558,515.07,549.08,1,1,2019-07-16
42,1558,521.89,639.23,0,0,2017-08-22
42,1558,532.53,547.08,1,1,2019-06-04
42,1558,532.53,640.23,1,1,2017-09-12
42,1558,534.53,547.08,1,1,2019-06-11
42,1558,534.53,582.03,1,1,2017-01-24
42,1558,534.53,583.03,1,0,2017-01-31
42,1558,534.53,640.23,1,0,2017-09-26
42,1558,535.44,639.23,1,1,2019-01-29
42,1558,535.5,639.23,1,0,2018-09-18
42,1558,535.5,639.23,1,0,2018-09-25
42,1558,547.08,548.08,0,0,2019-06-25
42,1558,547.08,549.08,0,0,2019-05-21
42,1558,547.08,658.63,0,0,2019-05-14
42,1558,548.08,548.08,0,0,2019-08-06
42,1558,548.08,549.08,0,0,2019-07-09
42,1558,549.08,547.08,0,0,2019-07-02
42,1558,549.08,548.08,0,0,2019-05-28
42,1558,549.08,549.08,0,0,2019-06-18
42,1558,549.08,549.08,0,0,2019-07-30
42,1558,549.08,549.08,0,0,2019-08-13
42,1558,568.42,639.23,1,0,2017-09-19
42,1558,581.03,583.03,0,0,2017-01-17
42,1558,582.03,582.03,0,0,2017-01-03
42,1558,582.03,612.13,1,1,2016-11-08
42,1558,583.03,582.03,0,1,2017-01-10
42,1558,588.82,587.82,0,0,2018-01-30
42,1558,611.13,612.13,0,0,2016-11-29
42,1558,612.13,612.13,0,0,2016-11-22
42,1558,619.83,619.83,0,0,2016-12-13
42,1558,639.23,581.03,0,1,2017-02-14
42,1558,639.23,583.03,0,1,2017-02-07
42,1558,639.23,639.23,0,0,2017-05-16
42,1558,639.23,639.23,0,0,2017-06-06
42,1558,639.23,639.23,0,0,2017-06-27
42,1558,639.23,639.23,0,0,2017-08-29
42,1558,639.23,639.23,0,0,2017-10-03
42,1558,639.23,639.23,0,0,2018-03-27
42,1558,639.23,639.23,0,0,2018-05-22
42,1558,639.23,639.23,0,0,2018-10-23
42,1558,639.23,639.23,0,0,2018-12-25
42,1558,639.23,640.23,0,0,2017-11-07
42,1558,639.23,640.23,0,0,2018-02-20
42,1558,639.23,640.23,0,0,2018-03-13
42,1558,639.23,640.23,0,0,2018-04-24
42,1558,639.23,640.23,0,0,2018-05-01
42,1558,639.23,640.23,0,0,2018-05-15
42,1558,639.23,640.23,0,0,2018-10-09
42,1558,639.23,640.23,0,0,2018-10-30
42,1558,639.23,640.23,0,0,2018-11-06
42,1558,639.23,640.23,0,0,2018-12-11
42,1558,639.23,641.23,0,0,2017-02-21
42,1558,639.23,641.23,0,0,2017-06-13
42,1558,639.23,641.23,0,0,2017-11-14
42,1558,639.23,641.23,0,0,2017-11-28
42,1558,639.23,641.23,0,0,2018-08-28
42,1558,639.23,641.23,0,0,2018-12-18
42,1558,640.23,639.23,0,0,2017-06-20
42,1558,640.23,639.23,0,0,2017-07-11
42,1558,640.23,639.23,0,0,2017-08-15
42,1558,640.23,639.23,0,0,2017-09-05
42,1558,640.23,639.23,0,0,2018-09-04
42,1558,640.23,639.23,0,0,2019-02-05
42,1558,640.23,640.23,0,0,2017-03-07
42,1558,640.23,640.23,0,0,2017-12-19
42,1558,640.23,640.23,0,0,2017-12-26
42,1558,640.23,640.23,0,0,2018-02-06
42,1558,640.23,640.23,0,0,2018-02-13
42,1558,640.23,640.23,0,0,2018-03-20
42,1558,640.23,640.23,0,0,2018-09-11
42,1558,640.23,640.23,0,0,2018-10-16
42,1558,640.23,641.23,0,0,2017-04-25
42,1558,640.23,641.23,0,0,2017-10-10
42,1558,640.23,641.23,0,0,2017-12-05
42,1558,640.23,641.23,0,0,2018-06-05
42,1558,640.23,641.23,0,0,2018-10-02
42,1558,640.23,641.23,0,0,2019-02-12
42,1558,641.23,639.23,0,0,2017-04-04
42,1558,641.23,639.23,0,0,2017-04-11
42,1558,641.23,639.23,0,0,2017-10-17
42,1558,641.23,639.23,0,0,2018-04-03
42,1558,641.23,639.23,0,0,2018-05-29
42,1558,641.23,639.23,0,0,2018-08-21
42,1558,641.23,640.23,0,0,2017-02-28
42,1558,641.23,640.23,0,0,2017-04-18
42,1558,641.23,640.23,0,0,2017-10-31
42,1558,641.23,640.23,0,0,2018-11-13
42,1558,641.23,640.23,0,0,2018-11-20
42,1558,641.23,640.23,0,1,2017-05-23
42,1558,641.23,641.23,0,0,2017-03-14
42,1558,641.23,641.23,0,0,2017-05-30
42,1558,641.23,641.23,0,0,2017-07-04
42,1558,641.23,641.23,0,0,2017-10-24
42,1558,641.23,641.23,0,0,2017-12-12
42,1558,660.63,659.63,0,0,2019-02-19
42,1558,660.63,659.63,0,0,2019-03-05
42,1571,435.53,630.53,0,1,2019-04-23
42,1571,435.53,630.53,0,1,2019-04-30
42,1571,436.53,631.53,0,1,2019-05-14
42,1571,437.53,629.53,0,1,2019-05-07
42,1571,482.12,630.53,0,0,2019-07-02
42,1571,485.03,581.03,0,0,2018-10-09
42,1571,486.03,583.03,0,0,2018-10-02
42,1571,486.03,629.53,0,0,2019-07-09
42,1571,506.4,600.43,0,0,2019-06-04
42,1571,542.29,629.53,0,0,2019-05-21
42,1571,561.63,561.63,0,0,2019-06-18
42,1571,581.03,581.03,0,0,2018-10-23
42,1571,581.03,581.03,0,0,2019-01-22
42,1571,581.03,581.03,0,0,2019-02-12
42,1571,581.03,581.03,0,0,2019-03-05
42,1571,581.03,582.03,0,0,2018-05-15
42,1571,581.03,582.03,0,0,2018-10-16
42,1571,581.03,582.03,0,0,2018-11-20
42,1571,581.03,582.03,0,0,2018-11-27
42,1571,581.03,582.03,0,0,2018-12-11
42,1571,581.03,582.03,0,0,2018-12-18
42,1571,581.03,582.03,0,0,2019-02-26
42,1571,581.03,582.03,0,0,2019-07-30
42,1571,581.03,582.03,0,0,2019-08-06
42,1571,581.03,583.03,0,0,2018-06-12
42,1571,581.03,583.03,0,0,2018-09-11
42,1571,581.03,583.03,0,0,2018-09-25
42,1571,581.03,583.03,0,0,2018-12-25
42,1571,581.03,583.03,0,0,2019-01-15
42,1571,582.03,581.03,0,0,2018-05-22
42,1571,582.03,581.03,0,0,2018-08-28
42,1571,582.03,581.03,0,0,2018-09-04
42,1571,582.03,581.03,0,0,2018-10-30
42,1571,582.03,581.03,0,0,2018-11-13
42,1571,582.03,581.03,0,0,2019-02-19
42,1571,582.03,581.03,0,0,2019-07-16
42,1571,582.03,581.03,0,0,2019-08-13
42,1571,582.03,582.03,0,0,2019-01-01
42,1571,582.03,597.52,0,1,2018-07-10
42,1571,583.03,581.03,0,0,2018-07-24
42,1571,583.03,581.03,0,0,2019-01-29
42,1571,583.03,582.03,0,0,2018-06-19
42,1571,583.03,582.03,0,0,2018-08-07
42,1571,583.03,582.03,0,0,2018-12-04
42,1571,583.03,582.03,0,0,2019-07-23
42,1571,583.03,583.03,0,0,2018-05-08
42,1571,583.03,583.03,0,0,2018-05-29
42,1571,583.03,583.03,0,0,2018-06-05
42,1571,583.03,583.03,0,0,2018-06-26
42,1571,583.03,583.03,0,0,2018-09-18
42,1571,583.03,583.03,0,0,2018-11-06
42,1571,583.03,583.03,0,0,2019-01-08
42,1571,583.03,583.03,0,0,2019-02-05
42,1571,583.03,583.03,0,0,2019-03-12
42,1571,583.03,583.03,0,0,2019-03-19
42,1571,592.73,590.73,0,0,2018-07-17
42,1571,593.64,594.64,0,0,2018-05-01
42,1571,594.64,594.64,0,0,2018-08-21
42,1571,598.52,597.52,0,0,2018-07-03
42,1571,601.43,600.43,0,0,2019-06-11
42,1571,602.43,602.43,0,0,2019-05-28
42,1571,629.53,629.53,0,0,2018-04-10
42,1571,629.53,630.53,0,0,2018-01-02
42,1571,629.53,630.53,0,0,2018-02-27
42,1571,629.53,631.53,0,0,2018-03-06
42,1571,629.53,631.53,0,0,2019-04-16
42,1571,630.53,629.53,0,0,2018-02-20
42,1571,630.53,629.53,0,0,2018-03-20
42,1571,630.53,629.53,0,0,2018-04-17
42,1571,630.53,630.53,0,0,2018-01-16
42,1571,630.53,631.53,0,0,2018-01-23
42,1571,630.53,631.53,0,0,2018-02-06
42,1571,631.53,629.53,0,0,2018-03-13
42,1571,631.53,629.53,0,0,2019-04-02
42,1571,631.53,629.53,0,0,2019-06-25
42,1571,631.53,630.53,0,0,2018-01-30
42,1571,631.53,630.53,0,0,2018-02-13
42,1571,631.53,630.53,0,0,2019-03-26
42,1571,631.53,631.53,0,0,2018-04-03
42,1571,631.53,631.53,0,0,2019-04-09
42,1727,219.22,446.23,0,0,2019-06-25
42,1727,220.22,427.83,1,0,2018-05-29
42,1727,239.65,425.83,1,1,2016-12-06
42,1727,241.53,425.83,1,0,2018-04-24
42,1727,241.53,425.83,1,1,2018-12-25
42,1727,241.53,427.83,0,1,2017-05-09
42,1727,243.53,426.83,1,1,2016-12-13
42,1727,244.44,427.83,1,1,2017-04-25
42,1727,246.44,427.83,1,1,2017-05-02
42,1727,248.35,426.83,1,1,2018-12-18
42,1727,248.35,427.83,1,1,2018-05-01
42,1727,255.11,427.83,0,1,2018-06-05
42,1727,256.14,416.16,1,1,2017-12-12
42,1727,260.93,416.16,1,1,2017-12-19
42,1727,321.13,446.23,0,1,2019-06-18
42,1727,321.13,447.23,1,1,2019-06-04
42,1727,322.1,446.23,1,1,2019-06-11
42,1727,351.17,426.83,0,0,2018-09-04
42,1727,371.57,445.23,0,0,2019-07-02
42,1727,396.76,395.76,0,0,2017-03-21
42,1727,401.61,402.61,0,0,2017-01-31
42,1727,408.43,407.43,0,0,2019-07-09
42,1727,409.34,411.34,0,0,2018-06-19
42,1727,410.31,411.31,0,0,2018-08-21
42,1727,417.16,417.16,0,0,2017-12-05
42,1727,425.83,425.83,0,0,2017-01-10
42,1727,425.83,425.83,0,0,2017-04-18
42,1727,425.83,425.83,0,0,2017-06-20
42,1727,425.83,425.83,0,0,2017-07-25
42,1727,425.83,425.83,0,0,2017-08-29
42,1727,425.83,425.83,0,0,2017-09-12
42,1727,425.83,425.83,0,0,2017-10-03
42,1727,425.83,425.83,0,0,2018-01-16
42,1727,425.83,425.83,0,0,2018-01-23
42,1727,425.83,425.83,0,0,2018-03-13
42,1727,425.83,425.83,0,0,2018-03-27
42,1727,425.83,425.83,0,0,2018-05-15
42,1727,425.83,425.83,0,0,2018-05-22
42,1727,425.83,425.83,0,0,2018-10-02
42,1727,425.83,425.83,0,0,2018-11-27
42,1727,425.83,426.83,0,0,2017-01-03
42,1727,425.83,426.83,0,0,2017-03-07
42,1727,425.83,426.83,0,0,2017-08-08
42,1727,425.83,426.83,0,0,2018-02-06
42,1727,425.83,426.83,0,0,2018-04-03
42,1727,425.83,426.83,0,0,2018-06-26
42,1727,425.83,426.83,0,0,2018-07-31
42,1727,425.83,426.83,0,0,2018-10-09
42,1727,425.83,426.83,0,0,2018-10-16
42,1727,425.83,426.83,0,0,2018-11-13
42,1727,425.83,426.83,0,0,2018-11-20
42,1727,425.83,426.83,0,0,2018-12-11
42,1727,425.83,427.83,0,0,2016-11-08
42,1727,425.83,427.83,0,0,2016-11-15
42,1727,425.83,427.83,0,0,2017-06-13
42,1727,425.83,427.83,0,0,2017-09-19
42,1727,425.83,427.83,0,0,2018-09-25
42,1727,425.83,427.83,0,0,2018-12-04
42,1727,426.83,425.83,0,0,2017-12-26
42,1727,426.83,425.83,0,0,2018-01-30
42,1727,426.83,425.83,0,0,2018-02-27
42,1727,426.83,425.83,0,0,2018-03-20
42,1727,426.83,425.83,0,0,2018-07-17
42,1727,426.83,425.83,0,0,2018-07-24
42,1727,426.83,425.83,0,0,2018-08-28
42,1727,426.83,425.83,0,0,2018-10-30
42,1727,426.83,426.83,0,0,2017-02-21
42,1727,426.83,426.83,0,0,2017-04-04
42,1727,426.83,426.83,0,0,2017-04-11
42,1727,426.83,426.83,0,0,2017-05-16
42,1727,426.83,426.83,0,0,2017-05-23
42,1727,426.83,426.83,0,0,2017-08-01
42,1727,426.83,426.83,0,0,2017-09-05
42,1727,426.83,426.83,0,0,2017-11-14
42,1727,426.83,426.83,0,0,2017-11-21
42,1727,426.83,426.83,0,0,2018-02-13
42,1727,426.83,426.83,0,0,2018-04-10
42,1727,426.83,426.83,0,1,2016-12-20
42,1727,426.83,427.83,0,0,2016-11-22
42,1727,426.83,427.83,0,0,2017-06-27
42,1727,426.83,427.83,0,0,2017-07-11
42,1727,426.83,427.83,0,0,2017-08-15
42,1727,426.83,427.83,0,0,2017-11-07
42,1727,426.83,427.83,0,0,2018-02-20
42,1727,426.83,427.83,0,0,2018-07-10
42,1727,426.83,427.83,0,0,2018-09-11
42,1727,427.83,425.83,0,0,2016-11-29
42,1727,427.83,425.83,0,0,2017-10-10
42,1727,427.83,425.83,0,0,2017-10-24
42,1727,427.83,425.83,0,0,2018-03-06
42,1727,427.83,425.83,0,0,2018-05-08
42,1727,427.83,425.83,0,0,2018-08-07
42,1727,427.83,425.83,0,0,2018-08-14
42,1727,427.83,425.83,0,0,2018-10-23
42,1727,427.83,425.83,0,0,2018-11-06
42,1727,427.83,426.83,0,0,2017-01-17
42,1727,427.83,426.83,0,0,2017-03-14
42,1727,427.83,426.83,0,0,2017-03-28
42,1727,427.83,426.83,0,0,2017-05-30
42,1727,427.83,426.83,0,0,2017-06-06
42,1727,427.83,426.83,0,0,2017-07-18
42,1727,427.83,426.83,0,0,2017-11-28
42,1727,427.83,426.83,0,0,2018-01-02
42,1727,427.83,426.83,0,0,2018-06-12
42,1727,427.83,426.83,0,0,2018-07-03
42,1727,427.83,427.83,0,0,2017-01-24
42,1727,427.83,427.83,0,0,2017-02-07
42,1727,427.83,427.83,0,0,2017-02-14
42,1727,427.83,427.83,0,0,2017-02-28
42,1727,427.83,427.83,0,0,2017-07-04
42,1727,427.83,427.83,0,0,2017-08-22
42,1727,427.83,427.83,0,0,2017-09-26
42,1727,427.83,427.83,0,0,2017-10-17
42,1727,427.83,427.83,0,0,2017-10-31
42,1727,427.83,427.83,0,0,2018-01-09
42,1727,427.83,427.83,0,0,2018-04-17
42,1727,427.83,427.83,0,0,2018-09-18
42,1727,427.83,427.83,0,1,2016-12-27
42,1727,445.23,445.23,0,0,2019-01-08
42,1727,445.23,445.23,0,0,2019-01-29
42,1727,445.23,445.23,0,0,2019-02-05
42,1727,445.23,445.23,0,0,2019-07-16
42,1727,445.23,446.23,0,0,2019-02-26
42,1727,445.23,446.23,0,0,2019-07-23
42,1727,445.23,446.23,0,0,2019-07-30
42,1727,445.23,446.23,0,0,2019-08-13
42,1727,445.23,447.23,0,0,2019-03-05
42,1727,445.23,447.23,0,0,2019-04-16
42,1727,445.23,447.23,0,0,2019-04-23
42,1727,446.23,445.23,0,0,2019-01-22
42,1727,446.23,445.23,0,0,2019-04-09
42,1727,446.23,446.23,0,0,2019-03-19
42,1727,446.23,447.23,0,0,2019-01-15
42,1727,446.23,447.23,0,0,2019-02-19
42,1727,446.23,447.23,0,0,2019-03-26
42,1727,446.23,447.23,0,0,2019-04-02
42,1727,447.23,445.23,0,0,2019-02-12
42,1727,447.23,445.23,0,0,2019-03-12
42,1727,447.23,445.23,0,0,2019-04-30
42,1727,447.23,445.23,0,0,2019-05-14
42,1727,447.23,445.23,0,0,2019-05-28
42,1727,447.23,446.23,0,0,2019-01-01
42,1727,447.23,447.23,0,0,2019-05-07
42,1727,447.23,447.23,0,0,2019-05-21
42,1727,447.23,447.23,0,0,2019-08-06
42,1754,166.87,291.03,1,0,2017-10-03
42,1754,187.21,311.43,1,1,2018-02-20
42,1754,188.18,309.43,1,1,2018-03-13
42,1754,189.15,310.43,1,0,2018-03-06
42,1754,192.09,309.43,1,1,2018-02-27
42,1754,194.03,292.03,1,1,2017-03-07
42,1754,198.85,284.24,0,1,2018-05-29
42,1754,200.85,285.24,1,1,2018-05-08
42,1754,201.82,309.43,0,0,2017-10-24
42,1754,230.92,291.03,1,0,2017-09-19
42,1754,235.77,330.83,1,1,2019-04-16
42,1754,236.68,292.03,1,1,2017-04-04
42,1754,239.62,292.03,1,1,2017-06-13
42,1754,241.56,264.81,1,1,2017-12-26
42,1754,241.59,291.03,0,0,2016-12-06
42,1754,242.5,290.03,1,0,2017-09-26
42,1754,243.5,292.03,1,1,2017-04-11
42,1754,243.5,323.07,0,1,2018-12-18
42,1754,243.5,323.07,0,1,2018-12-25
42,1754,244.5,285.24,0,1,2018-04-17
42,1754,246.44,322.07,1,0,2018-12-11
42,1754,253.23,290.03,0,0,2017-06-06
42,1754,255.11,290.03,0,0,2017-03-28
42,1754,255.14,329.83,1,1,2019-04-23
42,1754,256.11,283.24,0,1,2018-04-10
42,1754,259.02,292.03,0,0,2017-10-10
42,1754,265.81,265.81,0,0,2017-12-19
42,1754,268.69,268.69,0,0,2017-03-14
42,1754,268.72,267.72,0,0,2017-06-27
42,1754,269.72,283.24,0,1,2018-06-05
42,1754,270.66,270.66,0,0,2016-11-08
42,1754,271.6,272.6,0,0,2017-05-09
42,1754,271.63,272.63,0,0,2017-01-03
42,1754,275.54,265.81,0,1,2018-01-09
42,1754,278.39,311.43,0,0,2017-12-05
42,1754,279.39,279.39,0,0,2017-01-24
42,1754,280.39,280.39,0,0,2016-12-27
42,1754,281.3,281.3,0,0,2017-07-11
42,1754,281.3,283.3,0,0,2017-06-20
42,1754,283.24,285.24,0,0,2018-04-03
42,1754,287.12,292.03,0,1,2017-04-18
42,1754,290.03,290.03,0,0,2016-12-20
42,1754,290.03,290.03,0,0,2017-11-14
42,1754,290.03,291.03,0,0,2017-03-21
42,1754,290.03,292.03,0,0,2017-02-21
42,1754,290.03,292.03,0,0,2017-05-02
42,1754,290.03,292.03,0,0,2017-05-30
42,1754,290.03,292.03,0,0,2017-09-05
42,1754,290.06,291.06,0,0,2017-12-12
42,1754,291.03,290.03,0,0,2017-09-12
42,1754,291.03,291.03,0,0,2016-11-15
42,1754,291.03,291.03,0,0,2016-11-29
42,1754,291.03,291.03,0,0,2016-12-13
42,1754,291.03,291.03,0,0,2017-02-07
42,1754,291.03,291.03,0,0,2017-04-25
42,1754,291.03,292.03,0,0,2016-11-22
42,1754,291.03,292.03,0,0,2017-01-31
42,1754,291.97,292.97,0,0,2018-01-16
42,1754,292.03,290.03,0,0,2017-01-10
42,1754,292.03,290.03,0,0,2017-02-14
42,1754,292.03,290.03,0,0,2017-02-28
42,1754,292.03,291.03,0,0,2017-05-16
42,1754,292.03,292.03,0,0,2017-01-17
42,1754,292.03,292.03,0,0,2017-05-23
42,1754,293.91,293.91,0,0,2018-08-07
42,1754,300.73,299.73,0,0,2018-09-11
42,1754,301.7,300.7,0,0,2017-07-04
42,1754,303.64,283.24,0,1,2018-04-24
42,1754,305.61,264.81,0,1,2018-01-02
42,1754,306.52,307.52,0,0,2018-10-02
42,1754,309.43,309.43,0,0,2017-10-17
42,1754,309.43,309.43,0,0,2017-11-07
42,1754,309.43,309.43,0,0,2018-01-30
42,1754,309.43,310.43,0,0,2017-08-29
42,1754,309.43,310.43,0,0,2018-01-23
42,1754,309.43,310.43,0,0,2018-02-06
42,1754,309.43,311.43,0,0,2017-08-22
42,1754,309.43,311.43,0,0,2017-11-28
42,1754,310.43,285.24,0,1,2018-05-01
42,1754,310.43,285.24,0,1,2018-05-15
42,1754,310.43,309.43,0,0,2017-08-15
42,1754,310.43,309.43,0,0,2018-02-13
42,1754,310.43,309.43,0,0,2018-03-20
42,1754,310.43,310.43,0,0,2017-11-21
42,1754,310.43,311.43,0,0,2017-08-01
42,1754,311.43,285.24,0,1,2018-05-22
42,1754,311.43,309.43,0,0,2017-07-25
42,1754,311.43,309.43,0,0,2017-10-31
42,1754,311.43,310.43,0,0,2017-07-18
42,1754,311.43,310.43,0,0,2017-08-08
42,1754,311.43,310.43,0,0,2018-03-27
42,1754,314.34,312.34,0,0,2019-02-12
42,1754,317.25,316.25,0,0,2019-06-11
42,1754,318.22,283.24,0,1,2018-06-12
42,1754,321.07,283.24,0,1,2018-06-26
42,1754,321.07,321.07,0,0,2018-07-10
42,1754,321.07,321.07,0,0,2018-08-21
42,1754,321.07,321.07,0,0,2018-09-25
42,1754,321.07,321.07,0,0,2018-12-04
42,1754,321.07,321.07,0,0,2019-01-08
42,1754,321.07,322.07,0,0,2019-01-15
42,1754,321.07,323.07,0,0,2018-10-30
42,1754,322.07,283.24,0,1,2018-07-03
42,1754,322.07,321.07,0,0,2018-08-28
42,1754,322.07,321.07,0,0,2018-10-09
42,1754,322.07,321.07,0,0,2018-10-16
42,1754,322.07,322.07,0,0,2018-10-23
42,1754,322.07,323.07,0,0,2018-11-20
42,1754,323.07,284.24,0,1,2018-06-19
42,1754,323.07,321.07,0,0,2018-07-24
42,1754,323.07,321.07,0,0,2018-07-31
42,1754,323.07,321.07,0,0,2018-08-14
42,1754,323.07,321.07,0,0,2018-09-04
42,1754,323.07,322.07,0,0,2018-11-06
42,1754,323.07,322.07,0,0,2018-11-27
42,1754,323.07,322.07,0,0,2019-01-01
42,1754,323.07,323.07,0,0,2018-07-17
42,1754,323.07,323.07,0,0,2018-09-18
42,1754,323.07,323.07,0,0,2018-11-13
42,1754,323.07,323.07,0,0,2019-01-22
42,1754,323.07,323.07,0,0,2019-01-29
42,1754,325.92,326.92,0,0,2019-04-30
42,1754,328.83,328.83,0,0,2019-04-09
42,1754,328.83,328.83,0,0,2019-05-14
42,1754,328.83,328.83,0,0,2019-06-04
42,1754,328.83,328.83,0,0,2019-06-25
42,1754,328.83,328.83,0,0,2019-07-30
42,1754,329.83,328.83,0,0,2019-02-19
42,1754,329.83,328.83,0,0,2019-05-07
42,1754,329.83,328.83,0,0,2019-07-23
42,1754,329.83,329.83,0,0,2019-02-26
42,1754,329.83,329.83,0,0,2019-03-26
42,1754,329.83,329.83,0,0,2019-04-02
42,1754,329.83,329.83,0,0,2019-05-21
42,1754,329.83,329.83,0,0,2019-05-28
42,1754,329.83,329.83,0,0,2019-07-16
42,1754,329.83,330.83,0,0,2019-03-12
42,1754,329.83,330.83,0,0,2019-03-19
42,1754,329.83,330.83,0,0,2019-06-18
42,1754,330.83,328.83,0,0,2019-02-05
42,1754,330.83,328.83,0,0,2019-03-05
42,1754,330.83,328.83,0,0,2019-07-02
42,1754,330.83,328.83,0,0,2019-08-06
42,1754,330.83,329.83,0,0,2019-08-13
42,1754,330.83,330.83,0,0,2019-07-09
42,1770,387.03,435.53,0,0,2017-11-21
42,1770,387.03,436.53,0,0,2017-11-14
42,1770,387.03,486.03,0,0,2017-05-23
42,1770,388.03,484.03,0,0,2017-02-28
42,1770,389.03,486.03,0,0,2017-03-07
42,1770,412.28,485.03,0,0,2018-11-20
42,1770,413.28,485.03,0,0,2018-11-13
42,1770,413.28,485.03,0,0,2019-02-12
42,1770,413.28,485.03,0,0,2019-02-19
42,1770,413.28,485.03,0,0,2019-03-05
42,1770,413.28,486.03,0,0,2018-10-30
42,1770,426.83,486.03,0,0,2019-08-13
42,1770,437.53,436.53,0,0,2017-10-10
42,1770,445.23,446.23,0,0,2019-04-30
42,1770,445.23,447.23,0,0,2019-04-23
42,1770,446.23,445.23,0,0,2019-05-07
42,1770,448.14,448.14,0,0,2019-03-12
42,1770,454.93,455.93,0,0,2018-07-31
42,1770,456.93,454.93,0,0,2018-07-17
42,1770,456.93,455.93,0,0,2018-07-24
42,1770,461.78,460.78,0,0,2017-10-03
42,1770,465.63,465.63,0,0,2018-02-20
42,1770,484.03,484.03,0,0,2017-03-21
42,1770,484.03,484.03,0,0,2017-12-12
42,1770,484.03,484.03,0,0,2018-10-16
42,1770,484.03,484.03,0,0,2019-03-19
42,1770,484.03,484.03,0,0,2019-05-28
42,1770,484.03,485.03,0,0,2016-12-13
42,1770,484.03,485.03,0,0,2017-04-25
42,1770,484.03,485.03,0,0,2019-01-22
42,1770,484.03,485.03,0,0,2019-04-09
42,1770,484.03,485.03,0,0,2019-06-18
42,1770,484.03,486.03,0,0,2017-01-10
42,1770,484.03,486.03,0,0,2017-04-04
42,1770,484.03,486.03,0,0,2017-05-09
42,1770,484.03,486.03,0,0,2018-06-05
42,1770,484.03,486.03,0,0,2019-07-16
42,1770,484.03,486.03,0,0,2019-07-23
42,1770,485.03,484.03,0,0,2016-12-20
42,1770,485.03,484.03,0,0,2017-01-31
42,1770,485.03,484.03,0,0,2017-02-07
42,1770,485.03,484.03,0,0,2017-04-18
42,1770,485.03,484.03,0,0,2017-07-18
42,1770,485.03,484.03,0,0,2018-01-30
42,1770,485.03,484.03,0,0,2018-07-03
42,1770,485.03,484.03,0,0,2019-01-01
42,1770,485.03,485.03,0,0,2016-11-15
42,1770,485.03,485.03,0,0,2017-07-04
42,1770,485.03,485.03,0,0,2017-07-11
42,1770,485.03,485.03,0,0,2017-12-26
42,1770,485.03,485.03,0,0,2018-05-08
42,1770,485.03,485.03,0,0,2018-12-04
42,1770,485.03,485.03,0,0,2019-03-26
42,1770,485.03,486.03,0,0,2016-11-08
42,1770,485.03,486.03,0,0,2016-11-29
42,1770,485.03,486.03,0,0,2016-12-06
42,1770,485.03,486.03,0,0,2017-08-01
42,1770,485.03,486.03,0,0,2017-08-29
42,1770,485.03,486.03,0,0,2018-05-15
42,1770,485.03,486.03,0,0,2018-08-21
42,1770,485.03,486.03,0,0,2018-09-04
42,1770,485.03,486.03,0,0,2018-09-25
42,1770,485.03,486.03,0,0,2018-10-02
42,1770,486.03,484.03,0,0,2017-03-28
42,1770,486.03,484.03,0,0,2017-07-25
42,1770,486.03,484.03,0,0,2017-08-15
42,1770,486.03,484.03,0,0,2018-01-23
42,1770,486.03,484.03,0,0,2018-10-23
42,1770,486.03,484.03,0,0,2019-06-25
42,1770,486.03,485.03,0,0,2018-01-09
42,1770,486.03,485.03,0,0,2018-04-10
42,1770,486.03,485.03,0,0,2018-05-29
42,1770,486.03,485.03,0,0,2019-01-29
42,1770,486.03,485.03,0,0,2019-02-05
42,1770,486.03,485.03,0,0,2019-06-04
42,1770,486.03,486.03,0,0,2017-05-02
42,1770,486.03,486.03,0,0,2018-02-13
42,1770,486.03,486.03,0,0,2018-03-20
42,1770,486.03,486.03,0,0,2018-04-17
42,1770,486.03,486.03,0,0,2018-04-24
42,1770,486.03,486.03,0,0,2018-08-14
42,1770,486.03,486.03,0,0,2018-12-11
42,1770,486.03,486.03,0,0,2019-01-08
42,1770,486.03,486.03,0,0,2019-06-11
42,1770,486.03,486.03,0,0,2019-07-30
42,1778,142.59,162.02,1,1,2019-08-13
42,1778,147.47,146.47,0,0,2017-12-19
42,1778,148.47,176.57,1,0,2019-01-08
42,1778,150.35,161.08,1,0,2019-01-22
42,1778,151.35,181.39,0,0,2019-06-18
42,1778,151.38,151.38,0,0,2018-07-31
42,1778,152.29,153.29,0,0,2016-12-27
42,1778,152.32,151.32,0,0,2018-07-24
42,1778,152.35,151.35,0,0,2017-01-17
42,1778,153.29,182.39,0,0,2019-05-28
42,1778,153.32,151.32,0,0,2017-12-26
42,1778,154.26,153.26,0,0,2018-08-21
42,1778,154.29,181.39,0,0,2019-02-26
42,1778,155.23,154.23,0,0,2018-11-13
42,1778,156.17,156.17,0,0,2018-08-07
42,1778,156.17,183.39,0,0,2019-05-21
42,1778,156.2,157.2,0,0,2018-10-23
42,1778,156.23,155.23,0,0,2018-09-18
42,1778,157.17,156.17,0,0,2017-12-05
42,1778,157.17,156.17,0,0,2019-07-23
42,1778,157.2,176.57,0,0,2019-01-01
42,1778,157.2,177.51,0,0,2017-02-28
42,1778,157.2,181.39,1,0,2019-05-14
42,1778,158.11,158.11,0,0,2018-11-27
42,1778,158.11,177.51,0,0,2017-03-14
42,1778,158.11,184.33,1,0,2017-06-13
42,1778,158.17,158.17,0,0,2018-07-17
42,1778,158.17,179.51,0,0,2017-04-11
42,1778,159.08,161.08,0,0,2019-01-15
42,1778,159.08,177.51,1,0,2017-03-07
42,1778,159.08,178.51,0,0,2017-03-28
42,1778,159.08,184.33,0,0,2017-06-06
42,1778,159.11,178.51,0,0,2017-04-04
42,1778,159.14,158.14,0,0,2018-10-02
42,1778,159.14,159.14,0,0,2018-01-02
42,1778,160.05,161.05,0,0,2018-11-06
42,1778,160.05,184.33,0,0,2017-06-27
42,1778,160.08,177.51,0,0,2017-03-21
42,1778,160.08,182.39,0,0,2019-06-11
42,1778,160.11,158.11,0,0,2017-12-12
42,1778,160.11,158.11,0,0,2018-09-11
42,1778,160.11,159.11,0,0,2017-01-10
42,1778,160.11,185.33,0,0,2017-07-04
42,1778,161.02,181.39,0,0,2019-06-04
42,1778,161.05,160.05,0,0,2018-09-25
42,1778,161.05,184.33,0,0,2017-05-30
42,1778,161.08,159.08,0,0,2017-01-03
42,1778,161.99,161.99,0,0,2018-10-09
42,1778,161.99,162.99,0,0,2016-12-13
42,1778,162.02,162.02,0,0,2016-11-08
42,1778,162.02,185.33,0,0,2017-06-20
42,1778,162.05,162.05,0,0,2016-12-20
42,1778,162.05,185.33,0,0,2017-07-11
42,1778,162.96,183.36,0,0,2019-02-05
42,1778,162.99,162.99,0,0,2018-10-30
42,1778,162.99,163.99,0,0,2018-08-28
42,1778,163.02,161.02,0,0,2019-07-16
42,1778,163.02,162.02,0,0,2019-08-06
42,1778,163.02,163.02,0,0,2019-07-30
42,1778,163.96,163.96,0,0,2017-04-18
42,1778,163.99,161.99,0,0,2018-07-10
42,1778,163.99,161.99,0,0,2018-09-04
42,1778,163.99,163.99,0,0,2018-08-14
42,1778,163.99,163.99,0,0,2018-10-16
42,1778,163.99,163.99,0,0,2018-11-20
42,1778,167.87,165.87,0,0,2019-03-19
42,1778,168.78,168.78,0,0,2017-10-17
42,1778,168.81,167.81,0,0,2018-01-16
42,1778,168.84,167.84,0,0,2018-12-04
42,1778,169.81,168.81,0,0,2017-11-28
42,1778,170.72,172.72,0,0,2019-04-16
42,1778,172.66,173.66,0,0,2017-01-24
42,1778,172.66,173.66,0,0,2017-07-18
42,1778,172.69,171.69,0,0,2019-07-09
42,1778,172.72,172.72,0,0,2017-02-07
42,1778,173.63,175.63,0,0,2018-01-09
42,1778,173.63,175.63,0,0,2018-01-23
42,1778,173.66,172.66,0,0,2016-12-06
42,1778,173.69,171.69,0,0,2019-06-25
42,1778,174.6,175.6,0,0,2017-09-19
42,1778,174.6,175.6,0,0,2018-03-20
42,1778,175.57,176.57,0,0,2018-12-18
42,1778,175.6,174.6,0,0,2016-11-15
42,1778,175.6,174.6,0,0,2017-05-02
42,1778,175.6,174.6,0,0,2019-03-05
42,1778,176.54,178.54,0,0,2017-05-16
42,1778,176.57,175.57,0,0,2017-08-15
42,1778,177.51,178.51,0,0,2018-02-20
42,1778,177.51,179.51,0,0,2017-02-21
42,1778,177.54,178.54,0,0,2019-02-12
42,1778,177.57,175.57,0,0,2019-04-30
42,1778,177.57,176.57,0,0,2018-12-25
42,1778,177.57,177.57,0,0,2019-03-12
42,1778,178.48,180.48,0,0,2017-01-31
42,1778,178.48,180.48,0,0,2018-02-06
42,1778,178.54,177.54,0,0,2018-03-13
42,1778,179.45,179.45,0,0,2017-02-14
42,1778,179.45,180.45,0,0,2019-04-23
42,1778,179.48,179.48,0,0,2017-09-05
42,1778,179.48,180.48,0,0,2018-04-24
42,1778,179.51,177.51,0,0,2016-11-22
42,1778,179.51,178.51,0,0,2018-05-22
42,1778,179.51,178.51,0,0,2018-06-05
42,1778,179.51,179.51,0,0,2018-04-17
42,1778,179.51,179.51,0,0,2019-03-26
42,1778,179.51,179.51,0,0,2019-07-02
42,1778,180.42,180.42,0,0,2017-08-29
42,1778,180.42,181.42,0,0,2017-09-26
42,1778,180.42,181.42,0,0,2017-11-07
42,1778,180.42,182.42,0,0,2017-11-14
42,1778,180.45,181.45,0,0,2018-06-26
42,1778,180.48,179.48,0,0,2017-05-09
42,1778,181.39,181.39,0,0,2019-05-07
42,1778,181.39,183.39,0,0,2016-11-29
42,1778,181.39,183.39,0,0,2018-01-30
42,1778,181.39,183.39,0,0,2018-04-10
42,1778,181.42,180.42,0,0,2018-06-12
42,1778,181.42,182.42,0,0,2017-07-25
42,1778,181.42,182.42,0,0,2018-02-27
42,1778,181.45,179.45,0,0,2017-10-10
42,1778,181.45,179.45,0,0,2017-10-31
42,1778,181.45,179.45,0,0,2019-04-09
42,1778,181.45,180.45,0,0,2018-02-13
42,1778,181.45,180.45,0,0,2018-07-03
42,1778,182.39,181.39,0,0,2017-04-25
42,1778,182.39,182.39,0,0,2017-09-12
42,1778,182.39,182.39,0,0,2018-04-03
42,1778,182.39,182.39,0,0,2018-05-08
42,1778,182.42,180.42,0,0,2017-10-03
42,1778,182.42,180.42,0,0,2018-12-11
42,1778,183.33,183.33,0,0,2017-10-24
42,1778,183.33,183.33,0,0,2018-03-06
42,1778,183.33,184.33,0,0,2017-08-01
42,1778,183.33,184.33,0,0,2017-08-22
42,1778,183.33,184.33,0,0,2018-03-27
42,1778,183.33,184.33,0,0,2018-05-15
42,1778,183.33,184.33,0,0,2019-04-02
42,1778,183.33,185.33,0,0,2017-08-08
42,1778,183.33,185.33,0,0,2018-05-29
42,1778,183.39,183.39,0,0,2019-02-19
42,1778,184.33,184.33,0,0,2018-06-19
42,1778,184.33,185.33,0,0,2017-11-21
42,1778,184.36,184.36,0,0,2019-01-29
42,1778,185.33,183.33,0,0,2017-05-23
42,1778,185.33,185.33,0,0,2018-05-01
42,1878,194.97,282.33,1,1,2018-06-26
42,1878,195.94,282.33,0,1,2018-07-03
42,1878,196.94,282.33,1,0,2018-06-19
42,1878,212.46,280.33,1,1,2018-11-20
42,1878,212.46,280.33,1,1,2018-11-27
42,1878,213.43,281.33,1,1,2018-12-04
42,1878,215.4,280.33,0,0,2018-12-11
42,1878,241.53,241.53,0,0,2016-12-27
42,1878,241.53,241.53,0,0,2017-01-03
42,1878,241.53,241.53,0,0,2017-01-17
42,1878,241.53,241.53,0,0,2017-03-21
42,1878,241.53,242.53,0,0,2016-12-06
42,1878,241.53,243.53,0,0,2016-12-13
42,1878,241.53,243.53,0,0,2017-03-14
42,1878,242.53,241.53,0,0,2016-11-08
42,1878,242.53,241.53,0,0,2017-03-28
42,1878,242.53,242.53,0,0,2016-11-29
42,1878,242.53,242.53,0,0,2017-02-07
42,1878,242.53,242.53,0,0,2017-02-28
42,1878,242.53,243.53,0,0,2016-12-20
42,1878,242.53,243.53,0,0,2017-02-21
42,1878,243.53,241.53,0,0,2016-11-15
42,1878,243.53,241.53,0,0,2016-11-22
42,1878,243.53,241.53,0,0,2017-01-31
42,1878,243.53,241.53,0,0,2017-02-14
42,1878,243.53,242.53,0,0,2017-01-10
42,1878,243.53,242.53,0,0,2017-01-24
42,1878,243.53,242.53,0,0,2017-03-07
42,1878,244.47,281.33,0,0,2019-03-12
42,1878,245.47,281.33,0,1,2019-03-19
42,1878,271.66,271.66,0,0,2017-04-04
42,1878,280.33,280.33,0,0,2017-04-11
42,1878,280.33,280.33,0,0,2017-05-30
42,1878,280.33,280.33,0,0,2017-07-04
42,1878,280.33,280.33,0,0,2017-07-11
42,1878,280.33,280.33,0,0,2017-07-18
42,1878,280.33,280.33,0,0,2017-11-07
42,1878,280.33,280.33,0,0,2018-02-27
42,1878,280.33,280.33,0,0,2018-03-27
42,1878,280.33,280.33,0,0,2018-08-07
42,1878,280.33,280.33,0,0,2018-10-30
42,1878,280.33,281.33,0,0,2017-05-02
42,1878,280.33,281.33,0,0,2017-05-09
42,1878,280.33,281.33,0,0,2017-05-23
42,1878,280.33,281.33,0,0,2017-09-12
42,1878,280.33,281.33,0,0,2017-09-19
42,1878,280.33,281.33,0,0,2018-04-03
42,1878,280.33,281.33,0,0,2018-05-15
42,1878,280.33,281.33,0,0,2018-07-24
42,1878,280.33,281.33,0,0,2018-09-11
42,1878,280.33,281.33,0,0,2018-11-13
42,1878,280.33,281.33,0,0,2019-02-05
42,1878,280.33,281.33,0,0,2019-04-02
42,1878,280.33,282.33,0,0,2017-06-13
42,1878,280.33,282.33,0,0,2017-10-03
42,1878,280.33,282.33,0,0,2017-12-19
42,1878,280.33,282.33,0,0,2018-01-16
42,1878,280.33,282.33,0,0,2018-04-24
42,1878,280.33,282.33,0,0,2018-05-22
42,1878,280.33,282.33,0,0,2018-06-05
42,1878,280.33,282.33,0,0,2019-03-05
42,1878,280.33,282.33,0,0,2019-04-23
42,1878,281.33,280.33,0,0,2017-10-17
42,1878,281.33,280.33,0,0,2017-12-05
42,1878,281.33,280.33,0,0,2018-02-20
42,1878,281.33,280.33,0,0,2018-08-14
42,1878,281.33,280.33,0,0,2018-09-04
42,1878,281.33,280.33,0,0,2018-09-18
42,1878,281.33,280.33,0,0,2019-02-26
42,1878,281.33,280.33,0,0,2019-03-26
42,1878,281.33,281.33,0,0,2017-04-18
42,1878,281.33,281.33,0,0,2017-05-16
42,1878,281.33,281.33,0,0,2017-08-15
42,1878,281.33,281.33,0,0,2017-11-14
42,1878,281.33,281.33,0,0,2017-11-21
42,1878,281.33,281.33,0,0,2018-01-02
42,1878,281.33,281.33,0,0,2018-01-23
42,1878,281.33,281.33,0,0,2018-02-13
42,1878,281.33,281.33,0,0,2018-03-06
42,1878,281.33,281.33,0,0,2018-04-10
42,1878,281.33,281.33,0,0,2018-04-17
42,1878,281.33,281.33,0,0,2018-05-08
42,1878,281.33,281.33,0,0,2018-07-17
42,1878,281.33,281.33,0,0,2018-07-31
42,1878,281.33,281.33,0,0,2019-02-12
42,1878,281.33,282.33,0,0,2017-04-25
42,1878,281.33,282.33,0,0,2017-06-06
42,1878,281.33,282.33,0,0,2017-09-05
42,1878,281.33,282.33,0,0,2017-10-31
42,1878,281.33,282.33,0,0,2018-03-13
42,1878,281.33,282.33,0,0,2018-06-12
42,1878,281.33,282.33,0,0,2018-08-21
42,1878,281.33,282.33,0,0,2018-08-28
42,1878,281.33,282.33,0,0,2018-10-02
42,1878,281.33,282.33,0,0,2018-10-09
42,1878,281.33,282.33,0,0,2019-01-22
42,1878,281.33,282.33,0,0,2019-04-16
42,1878,282.33,280.33,0,0,2017-07-25
42,1878,282.33,280.33,0,0,2017-08-29
42,1878,282.33,280.33,0,0,2017-09-26
42,1878,282.33,280.33,0,0,2017-10-10
42,1878,282.33,280.33,0,0,2017-10-24
42,1878,282.33,280.33,0,0,2018-01-30
42,1878,282.33,280.33,0,0,2018-02-06
42,1878,282.33,280.33,0,0,2018-05-01
42,1878,282.33,280.33,0,0,2018-05-29
42,1878,282.33,280.33,0,0,2018-12-18
42,1878,282.33,280.33,0,0,2019-01-08
42,1878,282.33,280.33,0,0,2019-04-30
42,1878,282.33,281.33,0,0,2017-06-20
42,1878,282.33,281.33,0,0,2017-06-27
42,1878,282.33,281.33,0,0,2017-08-01
42,1878,282.33,281.33,0,0,2017-08-22
42,1878,282.33,281.33,0,0,2017-11-28
42,1878,282.33,281.33,0,0,2017-12-12
42,1878,282.33,281.33,0,0,2017-12-26
42,1878,282.33,281.33,0,0,2018-01-09
42,1878,282.33,281.33,0,0,2018-09-25
42,1878,282.33,281.33,0,0,2019-01-01
42,1878,282.33,281.33,0,0,2019-01-29
42,1878,282.33,282.33,0,0,2017-08-08
42,1878,282.33,282.33,0,0,2018-03-20
42,1878,282.33,282.33,0,0,2018-07-10
42,1878,282.33,282.33,0,0,2018-10-16
42,1878,282.33,282.33,0,0,2018-10-23
42,1878,282.33,282.33,0,0,2018-11-06
42,1878,282.33,282.33,0,0,2018-12-25
42,1878,282.33,282.33,0,0,2019-01-15
42,1878,282.33,282.33,0,0,2019-02-19
42,1878,282.33,282.33,0,0,2019-04-09
42,1878,299.79,297.79,0,0,2019-07-16
42,1878,300.76,299.76,0,0,2019-06-25
42,1878,302.64,303.64,0,0,2019-06-18
42,1878,310.46,309.46,0,0,2019-05-07
42,1878,319.13,319.13,0,0,2019-08-06
42,1878,319.13,320.13,0,0,2019-08-13
42,1878,319.13,321.13,0,0,2019-05-14
42,1878,320.13,319.13,0,0,2019-07-02
42,1878,320.13,320.13,0,0,2019-07-09
42,1878,321.13,319.13,0,0,2019-05-28
42,1878,321.13,319.13,0,0,2019-07-23
42,1878,321.13,320.13,0,0,2019-06-04
42,1878,321.13,321.13,0,0,2019-05-21
42,1878,321.13,321.13,0,0,2019-06-11
42,1878,321.13,321.13,0,0,2019-07-30
42,1885,100.88,114.46,0,0,2019-06-04
42,1885,100.91,117.4,0,0,2017-09-12
42,1885,112.55,118.4,0,1,2017-11-21
42,1885,114.46,114.46,0,0,2017-12-26
42,1885,116.43,116.43,0,0,2019-08-06
42,1885,116.46,116.46,0,0,2019-05-14
42,1885,117.37,119.37,0,0,2019-04-09
42,1885,117.4,117.4,0,0,2017-01-24
42,1885,117.4,117.4,0,0,2017-09-05
42,1885,117.43,116.43,0,0,2017-03-07
42,1885,118.34,117.4,0,1,2017-11-28
42,1885,118.34,118.34,0,0,2017-08-22
42,1885,118.34,118.34,0,0,2018-07-03
42,1885,118.34,118.34,0,0,2018-08-21
42,1885,118.34,119.34,0,0,2018-07-10
42,1885,118.34,120.31,0,1,2017-04-25
42,1885,118.34,120.31,0,1,2017-12-19
42,1885,118.34,120.31,0,1,2018-01-23
42,1885,118.34,120.34,0,0,2019-06-18
42,1885,118.37,117.37,0,0,2018-06-12
42,1885,118.37,118.34,0,1,2018-02-06
42,1885,118.37,118.37,0,0,2017-08-15
42,1885,118.37,118.37,0,0,2019-03-05
42,1885,118.4,116.4,0,0,2018-05-22
42,1885,118.4,118.4,0,0,2019-02-26
42,1885,119.31,119.31,0,0,2017-08-29
42,1885,119.31,119.31,0,0,2018-08-28
42,1885,119.31,119.31,0,0,2018-10-02
42,1885,119.31,120.28,0,1,2018-04-17
42,1885,119.31,120.31,0,0,2017-05-02
42,1885,119.31,120.31,0,0,2018-01-16
42,1885,119.31,121.28,0,1,2016-12-06
42,1885,119.31,121.31,0,0,2017-01-17
42,1885,119.31,121.31,0,0,2017-02-07
42,1885,119.31,121.31,0,0,2017-04-18
42,1885,119.31,121.31,0,0,2017-12-12
42,1885,119.31,121.31,0,0,2019-03-12
42,1885,119.31,121.31,0,0,2019-07-23
42,1885,119.34,118.34,0,0,2017-02-21
42,1885,119.34,118.34,0,0,2019-04-23
42,1885,119.34,119.34,0,0,2018-05-08
42,1885,119.34,119.34,0,0,2019-05-07
42,1885,119.34,120.34,0,0,2017-06-20
42,1885,119.34,120.34,0,0,2018-06-05
42,1885,119.34,121.28,0,1,2018-05-01
42,1885,119.34,121.31,0,1,2017-05-30
42,1885,119.37,117.37,0,0,2019-03-19
42,1885,119.37,118.37,0,0,2017-02-14
42,1885,119.37,118.37,0,0,2017-08-01
42,1885,119.37,118.37,0,0,2018-03-06
42,1885,119.37,118.37,0,0,2018-10-09
42,1885,119.37,119.37,0,0,2017-07-25
42,1885,120.28,120.28,0,0,2017-01-31
42,1885,120.28,120.28,0,0,2017-03-28
42,1885,120.28,120.28,0,0,2018-04-24
42,1885,120.28,120.28,0,0,2018-07-17
42,1885,120.28,120.28,0,0,2018-09-25
42,1885,120.28,120.31,0,1,2017-06-06
42,1885,120.28,120.31,0,1,2019-02-12
42,1885,120.28,122.28,0,0,2018-03-13
42,1885,120.28,122.28,0,0,2019-06-25
42,1885,120.31,119.31,0,0,2016-12-13
42,1885,120.31,119.31,0,0,2017-03-14
42,1885,120.31,119.31,0,0,2017-06-27
42,1885,120.31,119.31,0,0,2018-09-04
42,1885,120.31,119.31,0,1,2019-02-19
42,1885,120.31,120.28,0,1,2016-11-29
42,1885,120.31,120.28,0,1,2018-03-27
42,1885,120.31,120.31,0,0,2019-06-11
42,1885,120.31,120.31,0,1,2017-06-13
42,1885,120.31,121.28,0,1,2018-04-10
42,1885,120.31,121.31,0,0,2017-04-11
42,1885,120.31,121.31,0,0,2019-02-05
42,1885,120.34,118.34,0,0,2017-07-04
42,1885,120.34,118.34,0,0,2019-07-02
42,1885,120.34,118.37,0,1,2018-11-06
42,1885,120.34,119.34,0,0,2018-11-13
42,1885,120.34,119.37,0,1,2018-10-16
42,1885,120.34,120.31,0,1,2017-05-09
42,1885,120.34,120.31,0,1,2017-05-23
42,1885,120.34,120.34,0,0,2018-01-30
42,1885,120.34,120.34,0,0,2018-08-14
42,1885,120.34,122.28,0,1,2016-11-08
42,1885,121.28,119.31,0,1,2017-05-16
42,1885,121.28,120.28,0,0,2018-08-07
42,1885,121.28,120.28,0,0,2019-07-09
42,1885,121.28,121.28,0,0,2017-01-10
42,1885,121.28,121.28,0,0,2017-08-08
42,1885,121.28,122.28,0,0,2018-05-29
42,1885,121.28,122.28,0,0,2018-09-18
42,1885,121.28,122.28,0,0,2019-04-02
42,1885,121.28,122.28,0,0,2019-04-16
42,1885,121.28,122.28,0,0,2019-07-30
42,1885,121.31,119.31,0,1,2017-01-03
42,1885,121.31,120.31,0,0,2016-12-20
42,1885,121.31,120.31,0,0,2017-02-28
42,1885,121.31,120.31,0,0,2017-03-21
42,1885,121.31,121.31,0,0,2017-07-18
42,1885,121.31,121.31,0,0,2018-09-11
42,1885,121.31,122.28,0,1,2018-04-03
42,1885,122.28,116.4,0,1,2017-12-05
42,1885,122.28,118.34,0,1,2018-05-15
42,1885,122.28,120.28,0,0,2017-04-04
42,1885,122.28,120.28,0,0,2019-07-16
42,1885,122.28,121.28,0,0,2018-03-20
42,1885,122.28,121.28,0,0,2018-07-24
42,1885,122.28,121.28,0,0,2018-07-31
42,1885,122.28,121.28,0,0,2019-03-26
42,1885,122.28,122.28,0,0,2018-02-13
42,1885,122.28,122.28,0,0,2019-04-30
42,1885,140.71,140.71,0,0,2019-08-13
42,1885,92.15,118.34,0,0,2018-11-20
42,1885,93.12,95.12,0,0,2019-01-22
42,1885,93.15,119.37,1,1,2018-10-30
42,1885,94.09,119.31,1,1,2016-12-27
42,1885,95.06,114.46,0,0,2019-05-21
42,1885,95.06,116.4,0,1,2017-10-24
42,1885,95.06,122.28,1,1,2016-11-15
42,1885,95.09,115.46,0,0,2018-01-02
42,1885,96.03,117.4,0,0,2017-10-17
42,1885,96.03,117.4,0,1,2017-11-14
42,1885,96.03,97.03,0,0,2019-01-15
42,1885,96.06,114.46,0,0,2018-01-09
42,1885,96.06,117.4,0,0,2017-09-19
42,1885,96.06,117.4,1,1,2017-10-31
42,1885,96.06,119.34,0,1,2018-12-25
42,1885,96.09,120.34,0,0,2018-11-27
42,1885,97.03,114.46,0,0,2019-05-28
42,1885,97.03,117.4,1,0,2017-10-03
42,1885,97.06,117.4,1,0,2017-10-10
42,1885,97.06,118.37,0,0,2018-06-19
42,1885,97.06,119.34,0,0,2018-12-04
42,1885,97.06,119.34,0,0,2019-01-01
42,1885,97.06,120.34,0,1,2018-12-18
42,1885,97.06,121.28,0,0,2018-02-20
42,1885,98.03,116.4,0,0,2017-09-26
42,1885,98.03,117.4,0,0,2017-11-07
42,1885,98.03,118.34,0,0,2018-12-11
42,1885,98.03,119.34,0,0,2019-01-08
42,1885,98.03,119.34,1,0,2017-07-11
42,1885,98.03,119.37,0,1,2018-10-23
42,1885,98.03,119.37,1,0,2018-06-26
42,1885,98.97,98.97,0,0,2019-01-29
42,1885,99.0,122.28,0,1,2016-11-22
42,1885,99.97,121.28,0,1,2018-02-27
42,1902,387.03,388.03,0,0,2019-07-02
42,1902,388.03,389.03,0,0,2019-06-25
42,1902,388.03,445.23,0,0,2018-11-20
42,1902,388.03,445.23,0,0,2019-02-19
42,1902,388.03,446.23,0,0,2018-11-06
42,1902,388.03,446.23,0,0,2019-02-26
42,1902,389.03,484.03,0,0,2017-11-07
42,1902,389.03,485.03,0,0,2017-10-31
42,1902,389.03,486.03,0,0,2017-11-14
42,1902,389.03,486.03,0,0,2017-12-05
42,1902,402.58,402.58,0,0,2019-07-09
42,1902,416.13,417.13,0,0,2018-03-06
42,1902,416.13,418.13,0,0,2018-02-20
42,1902,417.13,416.13,0,0,2019-06-18
42,1902,418.13,418.13,0,0,2018-02-27
42,1902,445.23,445.23,0,0,2018-04-10
42,1902,445.23,445.23,0,0,2018-06-12
42,1902,445.23,445.23,0,0,2018-07-10
42,1902,445.23,445.23,0,0,2019-07-23
42,1902,445.23,446.23,0,0,2018-01-23
42,1902,445.23,446.23,0,0,2019-04-02
42,1902,445.23,446.23,0,0,2019-05-07
42,1902,445.23,447.23,0,0,2018-05-08
42,1902,446.23,445.23,0,0,2018-06-26
42,1902,446.23,445.23,0,0,2018-07-17
42,1902,446.23,445.23,0,0,2018-08-14
42,1902,446.23,445.23,0,0,2018-09-04
42,1902,446.23,445.23,0,0,2019-05-21
42,1902,446.23,446.23,0,0,2018-03-20
42,1902,446.23,446.23,0,0,2018-05-01
42,1902,446.23,446.23,0,0,2018-08-21
42,1902,446.23,446.23,0,0,2018-10-02
42,1902,446.23,446.23,0,0,2019-02-12
42,1902,446.23,447.23,0,0,2017-12-26
42,1902,446.23,447.23,0,0,2018-07-31
42,1902,446.23,447.23,0,0,2018-08-28
42,1902,446.23,447.23,0,0,2019-01-29
42,1902,446.23,447.23,0,0,2019-04-30
42,1902,446.23,447.23,0,0,2019-05-28
42,1902,447.23,445.23,0,0,2018-12-04
42,1902,447.23,445.23,0,0,2019-01-15
42,1902,447.23,445.23,0,0,2019-03-12
42,1902,447.23,445.23,0,0,2019-03-19
42,1902,447.23,446.23,0,0,2018-01-16
42,1902,447.23,446.23,0,0,2019-08-06
42,1902,447.23,447.23,0,0,2018-04-24
42,1902,447.23,447.23,0,0,2018-05-22
42,1902,447.23,447.23,0,0,2018-06-19
42,1902,447.23,447.23,0,0,2018-07-03
42,1902,447.23,447.23,0,0,2018-10-09
42,1902,455.93,456.93,0,0,2017-02-14
42,1902,484.03,484.03,0,0,2016-12-06
42,1902,484.03,484.03,0,0,2017-05-23
42,1902,484.03,484.03,0,0,2017-06-27
42,1902,484.03,485.03,0,0,2017-06-06
42,1902,484.03,485.03,0,0,2017-06-13
42,1902,484.03,485.03,0,0,2017-08-22
42,1902,484.03,486.03,0,0,2016-12-13
42,1902,484.03,486.03,0,0,2017-01-10
42,1902,484.03,486.03,0,0,2017-04-18
42,1902,484.03,486.03,0,0,2017-08-29
42,1902,485.03,484.03,0,0,2016-11-29
42,1902,485.03,484.03,0,0,2017-02-07
42,1902,485.03,484.03,0,0,2017-07-11
42,1902,485.03,484.03,0,0,2017-09-26
42,1902,485.03,485.03,0,0,2017-03-14
42,1902,485.03,485.03,0,0,2017-04-04
42,1902,485.03,486.03,0,0,2017-01-24
42,1902,485.03,486.03,0,0,2017-05-09
42,1902,485.03,486.03,0,0,2017-08-01
42,1902,486.03,484.03,0,0,2016-11-15
42,1902,486.03,484.03,0,0,2016-12-20
42,1902,486.03,484.03,0,0,2017-01-17
42,1902,486.03,484.03,0,0,2017-10-17
42,1902,486.03,485.03,0,0,2017-07-18
42,1902,486.03,486.03,0,0,2017-12-19
42,1962,433.59,640.23,0,1,2018-01-09
42,1962,434.59,639.23,0,1,2017-08-08
42,1962,434.59,639.23,1,1,2018-01-23
42,1962,435.53,641.23,1,0,2018-08-14
42,1962,437.53,641.23,1,1,2018-08-07
42,1962,438.47,639.23,1,1,2018-01-16
42,1962,440.38,641.23,1,1,2017-07-18
42,1962,444.26,640.23,1,1,2017-07-25
42,1962,446.26,640.23,0,1,2017-08-01
42,1962,449.11,641.23,1,1,2018-01-02
42,1962,462.69,639.23,1,0,2019-01-08
42,1962,463.69,640.23,1,0,2019-01-15
42,1962,464.69,640.23,1,0,2018-07-17
42,1962,464.69,640.23,1,0,2019-01-22
42,1962,464.69,641.23,1,1,2018-05-08
42,1962,471.45,641.23,1,0,2019-01-01
42,1962,483.09,650.93,1,1,2019-05-07
42,1962,484.03,639.23,0,0,2018-07-24
42,1962,484.03,639.23,0,0,2018-07-31
42,1962,484.03,640.23,0,1,2018-07-10
42,1962,484.03,641.23,1,1,2018-04-17
42,1962,485.0,658.63,1,1,2019-02-26
42,1962,485.03,639.23,1,0,2017-11-21
42,1962,485.03,640.23,1,0,2018-06-12
42,1962,485.03,641.23,1,1,2017-03-28
42,1962,485.03,641.23,1,1,2017-05-02
42,1962,485.03,641.23,1,1,2017-05-09
42,1962,486.03,639.23,0,0,2018-11-27
42,1962,486.03,640.23,1,0,2018-04-10
42,1962,486.03,640.23,1,1,2018-12-04
42,1962,486.03,641.23,0,0,2018-06-26
42,1962,486.03,641.23,1,0,2017-03-21
42,1962,486.03,648.93,1,0,2019-04-30
42,1962,495.67,641.23,1,0,2018-06-19
42,1962,497.64,639.23,0,1,2018-07-03
42,1962,502.52,641.23,1,1,2019-01-29
42,1962,511.19,648.93,0,0,2019-04-23
42,1962,511.19,649.93,0,0,2019-03-12
42,1962,511.19,650.93,1,0,2019-04-02
42,1962,512.19,650.93,0,0,2019-03-26
42,1962,513.19,649.93,0,0,2019-03-19
42,1962,513.19,649.93,0,0,2019-04-16
42,1962,513.19,650.93,1,0,2019-04-09
42,1962,516.07,549.08,1,0,2019-07-16
42,1962,519.95,548.08,1,1,2019-07-23
42,1962,532.53,547.08,1,1,2019-06-04
42,1962,533.53,590.79,1,1,2017-01-24
42,1962,533.53,641.23,1,0,2017-09-26
42,1962,534.5,547.08,1,1,2019-06-11
42,1962,534.5,640.23,1,0,2018-09-18
42,1962,534.5,640.23,1,0,2018-09-25
42,1962,534.53,640.23,1,0,2017-09-12
42,1962,539.35,588.79,1,0,2017-01-31
42,1962,547.08,547.08,0,0,2019-07-02
42,1962,547.08,548.08,0,0,2019-07-30
42,1962,547.08,549.08,0,0,2019-05-28
42,1962,547.08,648.93,0,0,2019-05-14
42,1962,548.08,547.08,0,0,2019-07-09
42,1962,548.08,549.08,0,0,2019-06-25
42,1962,548.08,549.08,0,0,2019-08-06
42,1962,548.11,640.23,1,0,2017-09-19
42,1962,549.08,547.08,0,0,2019-08-13
42,1962,549.08,548.08,0,0,2019-05-21
42,1962,549.08,549.08,0,0,2019-06-18
42,1962,582.03,583.03,0,0,2017-01-03
42,1962,583.03,611.13,1,1,2016-11-15
42,1962,584.94,610.13,1,1,2016-11-08
42,1962,588.82,640.23,0,1,2017-05-16
42,1962,589.79,589.79,0,0,2017-01-17
42,1962,590.73,581.03,0,1,2017-01-10
42,1962,595.64,595.64,0,0,2018-01-30
42,1962,612.13,610.13,0,0,2016-11-22
42,1962,612.13,612.13,0,0,2016-11-29
42,1962,619.83,619.83,0,0,2016-12-27
42,1962,619.89,617.89,0,0,2016-12-06
42,1962,620.83,620.83,0,0,2016-12-13
42,1962,621.83,621.83,0,0,2016-12-20
42,1962,639.23,639.23,0,0,2017-04-04
42,1962,639.23,639.23,0,0,2017-06-27
42,1962,639.23,639.23,0,0,2017-08-29
42,1962,639.23,639.23,0,0,2017-10-10
42,1962,639.23,639.23,0,0,2017-11-14
42,1962,639.23,639.23,0,0,2018-10-09
42,1962,639.23,639.23,0,0,2018-12-25
42,1962,639.23,640.23,0,0,2017-10-31
42,1962,639.23,640.23,0,0,2017-12-12
42,1962,639.23,640.23,0,0,2018-02-06
42,1962,639.23,640.23,0,0,2018-02-27
42,1962,639.23,640.23,0,0,2018-10-02
42,1962,639.23,641.23,0,0,2017-02-07
42,1962,639.23,641.23,0,0,2017-10-03
42,1962,639.23,641.23,0,0,2017-11-07
42,1962,639.23,641.23,0,0,2018-02-13
42,1962,639.23,641.23,0,0,2018-03-27
42,1962,639.23,641.23,0,0,2018-06-05
42,1962,639.23,641.23,0,0,2018-09-04
42,1962,639.23,641.23,0,0,2018-10-30
42,1962,639.23,641.23,0,1,2017-08-15
42,1962,640.23,639.23,0,0,2017-04-11
42,1962,640.23,639.23,0,0,2018-05-01
42,1962,640.23,639.23,0,0,2018-12-11
42,1962,640.23,639.23,0,0,2019-02-05
42,1962,640.23,640.23,0,0,2017-07-04
42,1962,640.23,640.23,0,0,2017-12-26
42,1962,640.23,640.23,0,0,2018-08-28
42,1962,640.23,640.23,0,0,2018-09-11
42,1962,640.23,640.23,0,0,2018-10-23
42,1962,640.23,640.23,0,0,2018-11-06
42,1962,640.23,640.23,0,0,2018-11-13
42,1962,640.23,640.23,0,1,2017-02-21
42,1962,640.23,640.23,0,1,2017-04-25
42,1962,640.23,640.23,0,1,2017-05-30
42,1962,640.23,641.23,0,0,2017-02-28
42,1962,640.23,641.23,0,0,2017-08-22
42,1962,640.23,641.23,0,0,2017-11-28
42,1962,640.23,641.23,0,0,2018-02-20
42,1962,640.23,641.23,0,0,2018-03-06
42,1962,640.23,641.23,0,0,2018-05-29
42,1962,640.23,641.23,0,1,2017-02-14
42,1962,640.23,641.23,0,1,2017-06-06
42,1962,641.23,639.23,0,0,2017-10-17
42,1962,641.23,639.23,0,0,2018-03-13
42,1962,641.23,639.23,0,0,2018-03-20
42,1962,641.23,639.23,0,0,2018-04-03
42,1962,641.23,639.23,0,0,2018-05-15
42,1962,641.23,640.23,0,0,2017-06-20
42,1962,641.23,640.23,0,0,2017-07-11
42,1962,641.23,640.23,0,0,2017-10-24
42,1962,641.23,640.23,0,0,2017-12-05
42,1962,641.23,640.23,0,0,2017-12-19
42,1962,641.23,640.23,0,0,2018-08-21
42,1962,641.23,640.23,0,0,2019-02-12
42,1962,641.23,640.23,0,1,2017-03-07
42,1962,641.23,641.23,0,0,2017-03-14
42,1962,641.23,641.23,0,0,2017-05-23
42,1962,641.23,641.23,0,0,2017-06-13
42,1962,641.23,641.23,0,0,2017-09-05
42,1962,641.23,641.23,0,0,2018-04-24
42,1962,641.23,641.23,0,0,2018-05-22
42,1962,641.23,641.23,0,0,2018-10-16
42,1962,641.23,641.23,0,0,2018-11-20
42,1962,641.23,641.23,0,0,2018-12-18
42,1962,641.23,641.23,0,1,2017-04-18
42,1962,650.93,648.93,0,0,2019-03-05
42,1962,659.63,659.63,0,0,2019-02-19
42,1971,172.69,315.25,1,0,2017-10-03
42,1971,192.06,322.07,1,0,2019-03-19
42,1971,192.06,323.07,1,1,2019-02-26
42,1971,192.06,323.07,1,1,2019-03-12
42,1971,193.03,322.07,1,1,2018-08-14
42,1971,193.09,311.43,1,1,2018-02-20
42,1971,193.09,311.43,1,1,2018-02-27
42,1971,193.09,311.43,1,1,2018-03-06
42,1971,194.06,323.07,0,1,2019-03-05
42,1971,195.03,322.07,1,0,2019-05-21
42,1971,195.03,323.07,1,1,2019-05-14
42,1971,195.97,310.43,1,1,2018-03-13
42,1971,196.94,323.07,1,1,2018-08-07
42,1971,212.43,310.43,0,0,2017-10-24
42,1971,235.77,291.03,0,0,2017-06-20
42,1971,241.53,292.03,1,0,2017-01-17
42,1971,242.5,290.03,1,1,2017-04-04
42,1971,242.5,317.25,1,0,2017-09-19
42,1971,242.53,290.03,0,0,2017-01-24
42,1971,242.53,322.07,1,1,2018-11-27
42,1971,243.5,310.43,0,1,2018-04-17
42,1971,243.53,323.07,1,1,2018-12-04
42,1971,244.5,290.03,1,1,2017-01-10
42,1971,244.5,292.03,1,1,2017-06-13
42,1971,245.47,290.03,1,1,2017-04-11
42,1971,245.47,309.43,1,1,2017-12-26
42,1971,249.32,316.25,1,0,2017-09-26
42,1971,257.11,309.43,0,1,2018-04-10
42,1971,259.99,290.03,1,0,2016-11-15
42,1971,260.93,321.07,1,1,2019-01-22
42,1971,260.99,290.03,1,0,2016-11-08
42,1971,265.84,316.25,0,0,2017-10-10
42,1971,283.27,322.07,0,0,2019-04-16
42,1971,289.06,323.07,0,0,2019-04-23
42,1971,290.03,290.03,0,0,2017-01-03
42,1971,290.03,290.03,0,0,2017-04-25
42,1971,290.03,290.03,0,0,2017-05-30
42,1971,290.03,291.03,0,0,2016-11-22
42,1971,290.03,291.03,0,0,2017-02-07
42,1971,290.03,291.03,0,0,2017-02-14
42,1971,290.03,291.03,0,0,2017-03-07
42,1971,290.03,291.03,0,0,2017-03-28
42,1971,290.03,292.03,0,0,2016-12-06
42,1971,290.03,292.03,0,0,2016-12-20
42,1971,290.03,292.03,0,0,2017-03-21
42,1971,290.03,292.03,0,0,2017-05-23
42,1971,291.03,290.03,0,0,2016-12-27
42,1971,291.03,290.03,0,0,2017-01-31
42,1971,291.03,290.03,0,1,2017-04-18
42,1971,291.03,292.03,0,0,2016-11-29
42,1971,291.03,292.03,0,0,2017-05-16
42,1971,292.03,290.03,0,0,2016-12-13
42,1971,292.03,290.03,0,0,2017-02-21
42,1971,292.03,290.03,0,0,2017-02-28
42,1971,292.03,290.03,0,0,2017-03-14
42,1971,292.03,291.03,0,0,2017-05-02
42,1971,292.03,291.03,0,0,2017-05-09
42,1971,292.03,292.03,0,0,2017-06-06
42,1971,292.97,292.97,0,0,2017-06-27
42,1971,299.73,309.43,0,1,2018-04-24
42,1971,307.55,305.55,0,0,2019-03-26
42,1971,308.52,308.52,0,0,2019-05-28
42,1971,309.43,309.43,0,0,2017-08-01
42,1971,309.43,309.43,0,0,2017-08-08
42,1971,309.43,309.43,0,0,2017-08-22
42,1971,309.43,309.43,0,0,2018-01-09
42,1971,309.43,310.43,0,0,2017-08-15
42,1971,309.43,310.43,0,0,2017-09-05
42,1971,309.43,310.43,0,0,2018-01-16
42,1971,309.43,310.43,0,0,2018-03-27
42,1971,309.43,311.43,0,0,2017-07-25
42,1971,309.43,311.43,0,0,2017-11-07
42,1971,309.43,311.43,0,0,2017-11-14
42,1971,310.43,309.43,0,0,2017-07-11
42,1971,310.43,309.43,0,0,2017-12-12
42,1971,310.43,309.43,0,0,2018-03-20
42,1971,310.43,310.43,0,0,2017-11-28
42,1971,310.43,310.43,0,0,2017-12-05
42,1971,310.43,310.43,0,0,2018-02-06
42,1971,310.43,310.43,0,0,2018-05-22
42,1971,310.43,311.43,0,0,2017-07-18
42,1971,310.43,311.43,0,0,2017-10-31
42,1971,310.43,311.43,0,0,2017-12-19
42,1971,310.43,311.43,0,0,2018-05-08
42,1971,311.43,309.43,0,0,2017-08-29
42,1971,311.43,309.43,0,0,2018-05-15
42,1971,311.43,309.43,0,0,2018-05-29
42,1971,311.43,310.43,0,0,2017-07-04
42,1971,311.43,310.43,0,0,2018-01-30
42,1971,311.43,310.43,0,0,2018-02-13
42,1971,311.43,311.43,0,0,2017-10-17
42,1971,311.43,311.43,0,0,2018-01-02
42,1971,311.43,311.43,0,0,2018-01-23
42,1971,311.43,311.43,0,0,2018-04-03
42,1971,315.25,316.25,0,0,2017-09-12
42,1971,315.31,313.31,0,0,2018-12-11
42,1971,318.22,317.22,0,0,2017-11-21
42,1971,320.13,321.13,0,0,2018-06-05
42,1971,321.07,321.07,0,0,2018-07-10
42,1971,321.07,321.07,0,0,2019-04-30
42,1971,321.07,321.07,0,0,2019-07-02
42,1971,321.07,322.07,0,0,2018-07-24
42,1971,321.07,322.07,0,0,2019-05-07
42,1971,321.07,323.07,0,0,2018-07-03
42,1971,321.07,323.07,0,0,2018-08-21
42,1971,321.07,323.07,0,0,2019-04-09
42,1971,321.07,323.07,0,0,2019-06-11
42,1971,322.07,321.07,0,0,2018-11-13
42,1971,322.07,321.07,0,0,2019-01-08
42,1971,322.07,321.07,0,0,2019-01-29
42,1971,322.07,321.07,0,0,2019-02-05
42,1971,322.07,321.07,0,0,2019-04-02
42,1971,322.07,321.07,0,0,2019-06-25
42,1971,322.07,322.07,0,0,2018-06-19
42,1971,322.07,322.07,0,0,2018-07-31
42,1971,322.07,322.07,0,0,2018-10-02
42,1971,322.07,322.07,0,0,2019-01-15
42,1971,322.07,322.07,0,0,2019-06-04
42,1971,322.07,323.07,0,0,2018-10-16
42,1971,322.07,323.07,0,0,2018-11-06
42,1971,322.07,323.07,0,0,2018-11-20
42,1971,322.07,323.07,0,0,2019-02-12
42,1971,323.07,321.07,0,0,2018-06-26
42,1971,323.07,321.07,0,0,2018-07-17
42,1971,323.07,321.07,0,0,2018-09-11
42,1971,323.07,321.07,0,0,2018-09-18
42,1971,323.07,321.07,0,0,2018-10-09
42,1971,323.07,321.07,0,0,2018-10-23
42,1971,323.07,321.07,0,0,2018-12-18
42,1971,323.07,321.07,0,0,2019-01-01
42,1971,323.07,321.07,0,0,2019-02-19
42,1971,323.07,322.07,0,0,2018-06-12
42,1971,323.07,322.07,0,0,2018-09-04
42,1971,323.07,322.07,0,0,2018-09-25
42,1971,323.07,323.07,0,0,2018-08-28
42,1971,323.07,323.07,0,0,2018-10-30
42,1971,323.07,323.07,0,0,2018-12-25
42,1971,323.07,323.07,0,0,2019-06-18
42,1971,327.86,327.86,0,0,2019-08-06
42,1971,327.86,329.86,0,0,2019-07-30
42,1971,328.86,327.86,0,0,2019-07-09
42,1971,328.86,329.86,0,0,2019-07-23
42,1971,329.86,327.86,0,0,2019-07-16
42,1971,329.86,328.86,0,0,2019-08-13
42,1993,100.88,121.28,0,0,2017-09-12
42,1993,109.64,108.64,0,0,2019-05-14
42,1993,113.52,121.28,0,1,2017-11-21
42,1993,114.52,114.52,0,0,2017-01-10
42,1993,116.4,117.4,0,0,2017-01-24
42,1993,117.37,117.37,0,0,2018-11-13
42,1993,117.37,120.34,0,1,2018-02-06
42,1993,117.4,120.34,0,1,2018-01-16
42,1993,117.4,120.34,0,1,2018-01-30
42,1993,118.34,118.34,0,0,2018-09-18
42,1993,118.34,118.34,0,0,2019-04-09
42,1993,118.34,119.34,0,0,2017-08-08
42,1993,118.34,120.31,0,1,2018-10-16
42,1993,118.34,120.34,0,1,2017-05-30
42,1993,118.37,117.37,0,0,2019-07-02
42,1993,118.37,118.34,0,1,2017-05-09
42,1993,118.37,118.37,0,0,2017-01-17
42,1993,118.37,118.37,0,0,2019-03-05
42,1993,118.4,118.4,0,0,2017-08-29
42,1993,119.31,119.31,0,0,2017-04-11
42,1993,119.31,119.31,0,0,2018-03-20
42,1993,119.31,119.31,0,1,2018-04-03
42,1993,119.31,119.34,0,1,2017-06-13
42,1993,119.31,119.34,0,1,2018-01-23
42,1993,119.31,120.31,0,0,2019-04-30
42,1993,119.31,120.31,0,0,2019-05-07
42,1993,119.31,121.31,0,0,2017-03-28
42,1993,119.31,121.31,0,0,2018-06-12
42,1993,119.31,99.97,0,1,2019-02-05
42,1993,119.34,118.34,0,0,2017-04-25
42,1993,119.34,118.34,0,0,2019-03-26
42,1993,119.34,119.34,0,0,2017-08-22
42,1993,119.34,119.34,0,0,2019-07-16
42,1993,119.34,120.34,0,0,2017-02-21
42,1993,119.34,120.34,0,0,2017-12-26
42,1993,119.34,120.34,0,0,2019-02-26
42,1993,119.34,121.31,0,1,2018-05-29
42,1993,119.34,121.31,0,1,2018-07-10
42,1993,119.34,122.28,0,1,2016-11-29
42,1993,119.34,97.97,0,1,2019-02-19
42,1993,119.37,118.37,0,0,2017-03-07
42,1993,119.37,118.37,0,0,2018-07-17
42,1993,119.37,118.37,0,0,2018-08-28
42,1993,119.37,119.37,0,0,2018-09-11
42,1993,120.28,119.31,0,1,2018-05-15
42,1993,120.28,119.31,0,1,2018-05-22
42,1993,120.28,120.28,0,0,2018-08-07
42,1993,120.28,120.28,0,0,2018-09-25
42,1993,120.28,120.28,0,0,2019-06-25
42,1993,120.28,121.28,0,0,2017-01-31
42,1993,120.28,121.28,0,0,2017-06-20
42,1993,120.28,121.28,0,0,2019-07-30
42,1993,120.28,121.28,0,1,2016-11-08
42,1993,120.28,121.28,0,1,2017-01-03
42,1993,120.28,122.28,0,0,2019-06-11
42,1993,120.31,119.31,0,0,2019-04-16
42,1993,120.31,119.31,0,1,2018-05-01
42,1993,120.31,120.28,0,1,2017-12-05
42,1993,120.31,120.31,0,0,2019-08-06
42,1993,120.31,120.34,0,1,2017-05-16
42,1993,120.31,121.31,0,0,2017-02-28
42,1993,120.31,121.31,0,0,2017-06-27
42,1993,120.31,121.31,0,0,2018-07-31
42,1993,120.31,122.28,0,1,2016-12-06
42,1993,120.34,118.34,0,0,2017-03-14
42,1993,120.34,118.34,0,0,2019-07-23
42,1993,120.34,119.34,0,1,2018-03-13
42,1993,120.34,120.31,0,1,2018-04-10
42,1993,120.34,120.34,0,0,2017-07-04
42,1993,120.34,120.34,0,0,2018-08-14
42,1993,120.34,120.34,0,1,2018-03-06
42,1993,120.34,122.28,0,1,2017-12-19
42,1993,120.34,99.97,0,1,2019-02-12
42,1993,121.25,121.25,0,0,2018-08-21
42,1993,121.25,122.25,0,0,2019-06-18
42,1993,121.28,118.34,0,1,2017-05-23
42,1993,121.28,119.31,0,1,2018-03-27
42,1993,121.28,120.28,0,0,2019-07-09
42,1993,121.28,120.34,0,1,2017-06-06
42,1993,121.28,121.28,0,0,2017-02-14
42,1993,121.28,121.28,0,0,2017-08-01
42,1993,121.28,121.28,0,1,2017-12-12
42,1993,121.28,122.28,0,0,2019-03-19
42,1993,121.31,118.34,0,1,2018-02-13
42,1993,121.31,119.31,0,0,2018-04-24
42,1993,121.31,119.31,0,0,2018-06-05
42,1993,121.31,119.31,0,0,2019-04-02
42,1993,121.31,119.31,0,1,2018-04-17
42,1993,121.31,120.31,0,0,2017-02-07
42,1993,121.31,120.31,0,0,2018-07-24
42,1993,121.31,120.31,0,0,2018-10-09
42,1993,121.31,120.31,0,0,2019-03-12
42,1993,121.31,120.31,0,1,2018-11-06
42,1993,121.31,121.31,0,0,2017-04-04
42,1993,121.31,121.31,0,0,2017-07-25
42,1993,121.31,121.31,0,0,2018-10-02
42,1993,122.25,120.31,0,1,2017-04-18
42,1993,122.28,119.31,0,1,2018-07-03
42,1993,122.28,120.28,0,0,2016-12-13
42,1993,122.28,120.28,0,0,2017-07-18
42,1993,122.28,120.28,0,1,2017-11-28
42,1993,122.28,120.31,0,1,2018-05-08
42,1993,122.28,121.28,0,0,2017-03-21
42,1993,122.28,121.28,0,0,2019-04-23
42,1993,122.28,121.28,0,1,2016-12-20
42,1993,122.28,122.28,0,0,2017-09-05
42,1993,123.25,119.34,0,1,2017-05-02
42,1993,123.25,121.25,0,0,2018-09-04
42,1993,123.25,122.25,0,0,2017-08-15
42,1993,137.74,138.74,0,0,2019-08-13
42,1993,91.21,120.34,0,0,2018-01-09
42,1993,91.24,120.31,1,1,2018-10-30
42,1993,93.12,120.28,0,0,2017-09-26
42,1993,94.09,110.64,0,0,2019-05-28
42,1993,94.09,122.28,1,1,2017-10-31
42,1993,94.12,118.37,0,0,2018-11-27
42,1993,95.06,117.37,0,0,2018-12-25
42,1993,95.06,118.37,0,0,2019-01-01
42,1993,95.06,118.37,0,1,2018-12-18
42,1993,95.06,120.28,1,0,2017-10-03
42,1993,95.06,120.31,0,0,2018-06-19
42,1993,95.06,120.34,1,0,2017-07-11
42,1993,95.06,122.28,1,1,2016-12-27
42,1993,96.03,117.37,0,0,2018-12-11
42,1993,96.03,119.37,0,0,2018-11-20
42,1993,96.03,121.28,1,0,2017-10-10
42,1993,96.03,122.28,0,0,2017-10-17
42,1993,96.03,98.03,0,0,2019-01-08
42,1993,96.06,121.28,0,0,2017-09-19
42,1993,96.06,121.28,0,1,2017-11-07
42,1993,97.0,118.37,0,0,2018-12-04
42,1993,97.0,120.34,0,1,2018-02-20
42,1993,97.03,110.64,0,0,2019-05-21
42,1993,97.03,120.34,0,1,2018-02-27
42,1993,97.03,98.03,0,0,2019-01-15
42,1993,97.06,119.31,1,0,2018-06-26
42,1993,97.06,120.28,1,1,2016-11-15
42,1993,97.06,121.28,0,1,2017-10-24
42,1993,97.06,121.28,0,1,2017-11-14
42,1993,97.97,118.34,0,0,2018-01-02
42,1993,98.03,121.28,0,1,2016-11-22
42,1993,98.03,97.03,0,0,2019-01-22
42,1993,98.97,99.97,0,0,2019-01-29
42,1993,99.0,121.31,0,1,2018-10-23
42,1993,99.94,100.94,0,0,2019-06-04
42,2104,436.53,631.53,0,0,2019-05-07
42,2104,436.53,631.53,0,1,2019-04-23
42,2104,436.53,631.53,0,1,2019-04-30
42,2104,437.53,629.53,0,1,2019-05-14
42,2104,472.45,582.03,0,0,2018-10-02
42,2104,485.03,583.03,0,0,2018-10-09
42,2104,486.03,629.53,0,0,2019-07-09
42,2104,486.03,631.53,0,0,2019-07-02
42,2104,581.03,581.03,0,0,2018-10-16
42,2104,581.03,581.03,0,0,2018-11-13
42,2104,581.03,582.03,0,0,2018-11-27
42,2104,581.03,582.03,0,0,2019-08-13
42,2104,581.03,583.03,0,0,2018-05-08
42,2104,581.03,583.03,0,0,2018-06-19
42,2104,581.03,583.03,0,0,2018-09-11
42,2104,581.03,583.03,0,0,2018-09-18
42,2104,581.03,583.03,0,0,2018-09-25
42,2104,582.03,581.03,0,0,2018-05-15
42,2104,582.03,581.03,0,0,2018-05-22
42,2104,582.03,581.03,0,0,2018-05-29
42,2104,582.03,581.03,0,0,2018-06-12
42,2104,582.03,581.03,0,0,2018-07-31
42,2104,582.03,581.03,0,0,2019-03-05
42,2104,582.03,582.03,0,0,2018-06-26
42,2104,582.03,582.03,0,0,2018-07-24
42,2104,582.03,582.03,0,0,2018-10-23
42,2104,582.03,582.03,0,0,2018-12-04
42,2104,582.03,582.03,0,0,2019-07-23
42,2104,582.03,582.03,0,0,2019-07-30
42,2104,582.03,583.03,0,0,2019-01-22
42,2104,582.03,583.03,0,0,2019-02-19
42,2104,582.03,583.03,0,0,2019-02-26
42,2104,582.03,583.03,0,0,2019-03-12
42,2104,582.03,583.03,0,0,2019-07-16
42,2104,583.03,581.03,0,0,2018-08-14
42,2104,583.03,581.03,0,0,2018-12-25
42,2104,583.03,581.03,0,0,2019-01-29
42,2104,583.03,581.03,0,0,2019-02-05
42,2104,583.03,581.03,0,0,2019-02-12
42,2104,583.03,582.03,0,0,2018-07-03
42,2104,583.03,582.03,0,0,2018-09-04
42,2104,583.03,582.03,0,0,2018-10-30
42,2104,583.03,582.03,0,0,2018-11-06
42,2104,583.03,582.03,0,0,2019-01-08
42,2104,583.03,582.03,0,0,2019-01-15
42,2104,583.03,582.03,0,0,2019-08-06
42,2104,583.03,583.03,0,0,2018-08-07
42,2104,583.03,583.03,0,0,2018-08-28
42,2104,583.03,583.03,0,0,2018-12-11
42,2104,586.85,586.85,0,0,2018-12-18
42,2104,586.85,586.85,0,0,2019-01-01
42,2104,588.85,587.85,0,0,2018-06-05
42,2104,594.64,594.64,0,0,2019-03-19
42,2104,597.52,599.52,0,0,2018-08-21
42,2104,600.43,601.43,0,1,2019-06-04
42,2104,601.43,601.43,0,0,2019-05-21
42,2104,601.43,601.43,0,0,2019-05-28
42,2104,610.19,610.19,0,0,2019-06-11
42,2104,611.13,612.13,0,0,2019-03-26
42,2104,615.95,615.95,0,0,2018-05-01
42,2104,629.53,629.53,0,0,2018-02-20
42,2104,629.53,630.53,0,0,2018-04-03
42,2104,629.53,631.53,0,0,2018-03-13
42,2104,629.53,631.53,0,0,2018-04-10
42,2104,629.53,631.53,0,0,2019-04-16
42,2104,630.53,629.53,0,0,2018-04-24
42,2104,630.53,630.53,0,0,2018-03-20
42,2104,630.53,630.53,0,0,2019-04-09
42,2104,630.53,631.53,0,0,2018-01-02
42,2104,630.53,631.53,0,0,2019-04-02
42,2104,631.53,629.53,0,0,2018-02-27
42,2104,631.53,629.53,0,0,2018-03-06
42,2104,631.53,629.53,0,0,2018-03-27
42,2104,631.53,629.53,0,0,2018-04-17
42,2104,631.53,629.53,0,0,2019-06-25
42,2104,631.53,630.53,0,0,2018-01-16
42,2104,631.53,630.53,0,0,2018-01-30
42,2104,631.53,630.53,0,0,2018-02-06
42,2104,631.53,630.53,0,0,2018-02-13
42,2126,424.92,553.93,1,1,2018-01-02
42,2126,425.83,425.83,0,0,2018-08-28
42,2126,425.83,426.83,0,0,2018-09-11
42,2126,425.83,427.83,0,0,2018-08-21
42,2126,425.83,427.83,0,0,2018-09-04
42,2126,425.83,513.13,0,0,2018-08-07
42,2126,425.83,514.13,0,0,2018-06-26
42,2126,425.83,514.13,0,0,2018-07-31
42,2126,426.8,426.8,0,0,2019-05-07
42,2126,426.8,426.8,0,0,2019-05-14
42,2126,426.8,531.56,0,0,2019-04-16
42,2126,426.8,533.56,0,0,2019-03-19
42,2126,426.8,533.56,0,1,2019-03-12
42,2126,426.83,513.13,0,0,2018-08-14
42,2126,426.83,513.13,1,1,2018-07-10
42,2126,426.83,514.13,0,0,2018-07-03
42,2126,427.8,426.8,0,0,2019-05-21
42,2126,427.8,532.56,0,0,2019-04-09
42,2126,427.8,533.56,0,0,2019-03-26
42,2126,427.83,513.13,0,0,2018-07-24
42,2126,427.83,514.13,1,1,2018-07-17
42,2126,428.8,428.8,0,0,2019-04-30
42,2126,428.8,532.56,0,0,2019-04-02
42,2126,428.8,532.56,0,0,2019-04-23
42,2126,429.74,531.56,0,1,2019-03-05
42,2126,433.59,508.28,1,0,2017-06-20
42,2126,433.59,551.93,1,1,2017-09-05
42,2126,433.59,552.93,0,1,2017-09-12
42,2126,433.59,553.93,0,1,2017-09-26
42,2126,433.62,484.06,0,0,2019-07-02
42,2126,435.53,435.53,0,0,2019-05-28
42,2126,435.53,551.93,0,1,2018-02-06
42,2126,435.53,551.93,0,1,2018-02-20
42,2126,435.53,552.93,1,1,2018-01-09
42,2126,436.5,436.5,0,0,2016-11-29
42,2126,436.5,552.93,1,1,2017-10-31
42,2126,436.53,472.42,0,1,2019-08-13
42,2126,436.53,532.56,0,1,2018-11-13
42,2126,436.53,532.56,0,1,2019-01-08
42,2126,436.53,552.93,0,0,2018-02-27
42,2126,437.5,436.5,0,0,2016-11-22
42,2126,437.5,437.5,0,0,2016-11-15
42,2126,437.5,552.93,0,0,2017-11-07
42,2126,437.5,552.93,0,1,2017-11-14
42,2126,437.53,531.56,0,0,2018-10-30
42,2126,437.53,531.56,0,1,2019-01-01
42,2126,437.53,532.56,0,0,2018-11-06
42,2126,437.53,551.93,0,1,2018-01-23
42,2126,438.5,437.5,0,1,2016-12-06
42,2126,438.5,551.93,0,1,2017-11-21
42,2126,442.35,443.35,0,0,2016-11-08
42,2126,453.05,451.05,0,0,2019-06-04
42,2126,456.93,456.93,0,0,2018-09-18
42,2126,464.63,484.06,0,1,2019-07-09
42,2126,469.54,533.56,0,0,2018-10-23
42,2126,471.42,473.42,0,0,2019-08-06
42,2126,483.06,483.06,0,0,2019-06-11
42,2126,483.06,484.06,0,0,2019-06-25
42,2126,484.03,484.03,0,0,2016-12-27
42,2126,484.03,485.03,0,0,2017-01-03
42,2126,484.03,485.03,0,0,2017-01-10
42,2126,484.03,485.03,0,0,2017-04-04
42,2126,484.03,486.03,0,0,2017-01-17
42,2126,484.03,551.93,0,0,2017-08-08
42,2126,484.03,553.93,0,0,2018-03-27
42,2126,484.03,553.93,1,0,2017-08-01
42,2126,485.03,484.03,0,1,2017-03-14
42,2126,485.03,485.03,0,0,2016-12-13
42,2126,485.03,485.03,0,0,2017-02-14
42,2126,485.03,486.03,0,0,2017-02-21
42,2126,485.03,486.03,0,0,2017-03-21
42,2126,485.03,551.93,0,0,2017-08-22
42,2126,485.03,553.93,0,0,2017-05-09
42,2126,485.03,553.93,1,0,2017-05-02
42,2126,485.03,553.93,1,0,2018-03-06
42,2126,485.06,485.06,0,0,2019-06-18
42,2126,486.03,484.03,0,0,2017-02-07
42,2126,486.03,484.03,1,1,2017-01-24
42,2126,486.03,485.03,0,0,2017-02-28
42,2126,486.03,485.03,0,1,2017-01-31
42,2126,486.03,485.03,1,0,2017-03-07
42,2126,486.03,553.93,0,0,2017-08-15
42,2126,486.03,553.93,0,0,2018-03-20
42,2126,489.88,552.93,1,1,2018-03-13
42,2126,507.31,508.31,0,0,2019-07-16
42,2126,508.31,507.31,0,0,2019-07-30
42,2126,509.28,509.28,0,0,2017-06-13
42,2126,509.31,508.31,0,0,2019-07-23
42,2126,513.13,513.13,0,0,2018-05-22
42,2126,513.13,513.13,0,0,2018-06-19
42,2126,513.13,514.13,0,0,2018-04-24
42,2126,513.13,515.13,0,0,2018-05-15
42,2126,514.13,514.13,0,0,2018-05-08
42,2126,515.13,513.13,0,0,2018-05-29
42,2126,515.13,513.13,0,0,2018-06-05
42,2126,515.13,513.13,0,0,2018-06-12
42,2126,515.13,514.13,0,0,2018-04-03
42,2126,515.13,514.13,0,0,2018-04-10
42,2126,515.13,515.13,0,0,2018-05-01
42,2126,517.98,519.98,0,0,2017-04-11
42,2126,525.74,527.74,0,0,2017-05-16
42,2126,531.56,531.56,0,0,2018-12-04
42,2126,531.56,531.56,0,0,2018-12-11
42,2126,531.56,531.56,0,0,2019-01-29
42,2126,531.56,532.56,0,0,2018-12-25
42,2126,531.56,532.56,0,0,2019-01-22
42,2126,531.56,532.56,0,1,2018-11-20
42,2126,531.56,533.56,0,0,2019-02-19
42,2126,532.56,531.56,0,0,2019-02-26
42,2126,533.53,532.53,0,0,2017-05-23
42,2126,533.53,534.53,0,0,2017-06-06
42,2126,533.56,531.56,0,0,2018-10-09
42,2126,533.56,531.56,0,0,2018-11-27
42,2126,533.56,531.56,0,0,2019-01-15
42,2126,533.56,531.56,0,0,2019-02-05
42,2126,533.56,532.56,0,0,2018-12-18
42,2126,533.56,533.56,0,0,2018-09-25
42,2126,534.53,533.53,0,0,2017-05-30
42,2126,551.93,551.93,0,1,2017-12-19
42,2126,551.93,552.93,0,1,2017-12-05
42,2126,551.93,553.93,0,0,2017-04-18
42,2126,551.93,553.93,0,1,2017-12-26
42,2126,552.93,551.93,0,0,2017-06-27
42,2126,552.93,551.93,0,0,2017-08-29
42,2126,552.93,551.93,0,1,2017-11-28
42,2126,552.93,552.93,0,0,2017-07-25
42,2126,552.93,552.93,0,0,2017-10-10
42,2126,552.93,553.93,0,0,2017-10-24
42,2126,553.93,552.93,0,1,2017-12-12
42,2126,553.93,553.93,0,0,2017-07-11
42,2126,553.93,553.93,0,0,2017-10-03
42,2126,553.93,553.93,0,1,2018-01-30
42,2139,243.5,307.49,0,0,2018-02-13
42,2139,250.32,291.03,0,0,2019-03-05
42,2139,260.93,291.03,0,0,2019-01-22
42,2139,262.93,290.03,0,0,2018-05-22
42,2139,268.75,267.75,0,0,2017-08-15
42,2139,275.48,277.48,0,0,2018-12-11
42,2139,276.45,276.45,0,0,2017-12-19
42,2139,276.45,277.45,0,0,2017-09-05
42,2139,276.48,277.48,0,0,2018-11-20
42,2139,277.45,454.93,0,0,2017-06-27
42,2139,277.48,275.48,0,0,2017-11-28
42,2139,278.39,280.39,0,0,2019-03-19
42,2139,280.33,282.33,0,0,2019-06-18
42,2139,281.33,282.33,0,0,2018-07-31
42,2139,281.33,282.33,0,0,2019-07-02
42,2139,282.3,281.3,0,0,2017-12-12
42,2139,282.33,282.33,0,0,2019-04-09
42,2139,282.33,282.33,0,0,2019-06-11
42,2139,283.24,285.24,0,0,2019-05-21
42,2139,283.27,454.93,0,0,2017-07-18
42,2139,284.24,283.24,0,0,2018-11-06
42,2139,284.24,285.24,0,0,2019-02-05
42,2139,290.03,290.03,0,0,2018-09-04
42,2139,290.03,290.03,0,0,2018-12-25
42,2139,290.03,290.03,0,0,2019-02-26
42,2139,290.03,290.03,0,0,2019-03-12
42,2139,290.03,290.03,0,0,2019-04-16
42,2139,290.03,291.03,0,0,2017-11-21
42,2139,290.03,291.03,0,0,2018-07-24
42,2139,290.03,291.03,0,0,2018-08-21
42,2139,290.03,291.03,0,0,2018-09-18
42,2139,290.03,291.03,0,0,2019-04-23
42,2139,290.03,291.03,0,0,2019-05-14
42,2139,290.03,291.03,0,0,2019-06-25
42,2139,290.03,292.03,0,0,2018-08-07
42,2139,290.03,292.03,0,0,2018-08-14
42,2139,290.03,292.03,0,0,2018-09-11
42,2139,290.03,292.03,0,0,2018-09-25
42,2139,290.03,292.03,0,0,2018-12-18
42,2139,291.03,290.03,0,0,2018-10-30
42,2139,291.03,290.03,0,0,2019-01-01
42,2139,291.03,290.03,0,0,2019-01-29
42,2139,291.03,290.03,0,0,2019-02-12
42,2139,291.03,291.03,0,0,2018-05-29
42,2139,291.03,291.03,0,0,2018-10-09
42,2139,291.03,291.03,0,0,2018-11-13
42,2139,291.03,291.03,0,0,2019-02-19
42,2139,291.03,291.03,0,0,2019-07-23
42,2139,291.03,292.03,0,0,2018-07-10
42,2139,291.03,292.03,0,0,2018-11-27
42,2139,291.03,292.03,0,0,2019-04-30
42,2139,291.03,292.03,0,0,2019-07-09
42,2139,291.03,292.03,0,0,2019-07-30
42,2139,292.03,290.03,0,0,2018-04-24
42,2139,292.03,290.03,0,0,2019-01-08
42,2139,292.03,290.03,0,0,2019-06-04
42,2139,292.03,290.03,0,0,2019-07-16
42,2139,292.03,291.03,0,0,2019-08-13
42,2139,292.03,292.03,0,0,2018-04-17
42,2139,292.03,292.03,0,0,2018-05-08
42,2139,292.03,292.03,0,0,2018-06-19
42,2139,292.03,292.03,0,0,2018-07-03
42,2139,292.03,292.03,0,0,2018-08-28
42,2139,292.03,292.03,0,0,2019-08-06
42,2139,296.82,454.93,0,0,2017-05-30
42,2139,296.82,456.93,0,0,2017-08-01
42,2139,297.82,455.93,0,0,2017-08-08
42,2139,298.76,300.76,0,0,2017-11-07
42,2139,298.82,296.82,0,0,2017-10-24
42,2139,298.82,455.93,0,0,2017-07-11
42,2139,307.49,307.49,0,0,2018-01-09
42,2139,307.49,309.49,0,0,2017-10-31
42,2139,308.49,307.49,0,0,2017-12-26
42,2139,308.49,308.49,0,0,2018-01-02
42,2139,308.49,309.49,0,0,2018-01-16
42,2139,308.49,309.49,0,0,2018-01-30
42,2139,309.49,308.49,0,0,2018-01-23
42,2139,454.93,455.93,0,0,2016-12-20
42,2139,454.93,456.93,0,0,2016-11-08
42,2139,454.93,456.93,0,0,2017-04-11
42,2139,455.93,455.93,0,0,2017-01-31
42,2139,455.93,456.93,0,0,2017-01-24
42,2139,456.93,454.93,0,0,2017-03-21
42,2139,456.93,455.93,0,0,2016-12-13
42,2139,456.93,455.93,0,0,2017-01-17
42,2139,456.93,456.93,0,0,2017-02-21
42,2139,456.93,456.93,0,0,2017-03-28
42,2290,160.08,309.43,1,1,2016-12-06
42,2290,161.05,310.43,0,1,2016-12-13
42,2290,162.99,309.43,1,1,2016-12-20
42,2290,165.93,310.43,0,1,2016-12-27
42,2290,172.69,299.76,1,1,2017-07-25
42,2290,180.48,267.78,1,0,2018-10-23
42,2290,185.33,267.78,1,1,2018-10-16
42,2290,193.06,266.78,1,0,2018-07-24
42,2290,195.0,309.43,1,0,2017-02-28
42,2290,222.16,265.78,1,1,2018-10-09
42,2290,224.13,266.78,1,1,2018-10-02
42,2290,237.65,298.79,0,0,2019-06-18
42,2290,237.71,266.81,0,0,2017-12-19
42,2290,243.5,243.5,0,0,2018-08-28
42,2290,243.53,285.21,1,0,2017-09-12
42,2290,244.47,244.47,0,0,2018-06-12
42,2290,245.47,244.47,0,0,2018-08-21
42,2290,247.41,247.41,0,0,2018-03-06
42,2290,249.32,250.32,0,0,2018-08-14
42,2290,250.26,252.26,0,0,2018-01-02
42,2290,250.29,249.29,0,0,2018-07-31
42,2290,254.17,255.17,0,0,2019-03-12
42,2290,255.11,255.11,0,0,2018-12-11
42,2290,255.14,255.14,0,0,2018-06-05
42,2290,255.14,299.79,0,0,2019-06-11
42,2290,256.08,256.08,0,0,2018-09-11
42,2290,256.14,255.14,0,0,2019-03-19
42,2290,257.08,257.08,0,0,2017-09-26
42,2290,258.02,259.02,0,0,2018-01-23
42,2290,258.02,259.02,0,0,2018-03-20
42,2290,258.02,259.02,0,0,2019-01-01
42,2290,258.08,257.08,0,0,2017-09-19
42,2290,258.99,259.99,0,0,2018-07-03
42,2290,259.02,260.02,0,0,2017-10-10
42,2290,259.96,259.96,0,0,2018-07-10
42,2290,259.96,309.43,0,0,2017-03-07
42,2290,259.99,259.99,0,0,2018-03-27
42,2290,260.96,259.96,0,0,2018-03-13
42,2290,260.96,259.96,0,0,2018-09-18
42,2290,261.9,263.9,0,0,2018-06-26
42,2290,262.87,263.87,0,0,2018-04-17
42,2290,262.87,263.87,0,0,2019-02-05
42,2290,262.93,261.93,0,0,2018-08-07
42,2290,263.84,264.84,0,0,2018-10-30
42,2290,264.81,266.81,0,0,2017-12-12
42,2290,264.84,264.84,0,0,2017-12-05
42,2290,264.84,265.84,0,0,2018-01-09
42,2290,264.87,264.87,0,0,2017-10-24
42,2290,265.78,265.78,0,0,2018-12-04
42,2290,265.78,266.78,0,0,2018-06-19
42,2290,265.78,266.78,0,0,2018-11-06
42,2290,265.78,266.78,0,0,2018-12-18
42,2290,265.78,267.78,0,0,2018-09-04
42,2290,265.78,267.78,0,0,2018-11-27
42,2290,265.81,266.81,0,0,2018-01-30
42,2290,265.81,266.81,0,0,2018-05-08
42,2290,265.81,297.79,0,0,2019-06-04
42,2290,266.78,266.78,0,0,2017-10-03
42,2290,266.78,266.78,0,0,2018-07-17
42,2290,266.81,264.81,0,0,2017-11-14
42,2290,267.72,269.72,0,0,2019-04-30
42,2290,267.75,263.87,1,0,2019-02-12
42,2290,267.78,265.78,0,0,2018-09-25
42,2290,267.78,265.78,0,0,2018-11-13
42,2290,267.78,266.78,0,0,2018-11-20
42,2290,268.69,269.69,0,0,2019-04-02
42,2290,268.75,267.75,0,0,2018-05-01
42,2290,269.72,269.72,0,0,2019-04-16
42,2290,270.63,270.63,0,0,2018-02-20
42,2290,270.63,271.63,0,0,2017-10-17
42,2290,271.63,270.63,0,0,2018-05-29
42,2290,271.63,271.63,0,0,2017-11-28
42,2290,271.63,271.63,0,0,2018-01-16
42,2290,271.63,271.63,0,0,2018-02-27
42,2290,271.63,272.63,0,0,2017-11-21
42,2290,271.63,272.63,0,0,2018-05-15
42,2290,272.57,272.57,0,0,2019-03-26
42,2290,272.6,271.6,0,0,2018-12-25
42,2290,272.63,262.87,1,0,2019-02-19
42,2290,272.63,270.63,0,0,2017-10-31
42,2290,272.63,270.63,0,0,2017-11-07
42,2290,272.63,270.63,0,0,2018-02-06
42,2290,272.63,270.63,0,0,2018-04-10
42,2290,272.63,270.63,0,0,2018-05-22
42,2290,272.63,271.63,0,0,2017-12-26
42,2290,272.63,272.63,0,0,2018-02-13
42,2290,272.63,272.63,0,0,2018-04-03
42,2290,272.63,272.63,0,0,2018-04-24
42,2290,272.63,298.79,1,1,2019-05-28
42,2290,273.6,271.6,0,0,2019-01-15
42,2290,274.51,274.51,0,0,2019-03-05
42,2290,274.51,274.51,0,0,2019-04-23
42,2290,274.51,275.51,0,0,2019-01-08
42,2290,275.51,274.51,0,0,2019-02-26
42,2290,275.51,274.51,0,0,2019-05-07
42,2290,275.51,275.51,0,0,2019-04-09
42,2290,276.51,275.51,0,0,2019-01-29
42,2290,276.51,276.51,0,0,2019-01-22
42,2290,281.33,281.33,0,0,2017-06-20
42,2290,283.24,283.24,0,0,2019-07-16
42,2290,283.24,284.24,0,0,2017-06-06
42,2290,284.21,286.21,0,0,2017-09-05
42,2290,285.24,283.24,0,0,2019-07-02
42,2290,288.15,288.15,0,0,2019-06-25
42,2290,290.03,292.03,0,0,2019-07-23
42,2290,290.06,290.06,0,0,2017-06-13
42,2290,290.09,289.09,0,0,2017-01-31
42,2290,291.0,291.0,0,0,2017-08-08
42,2290,291.0,293.0,0,0,2017-07-11
42,2290,294.88,294.88,0,0,2017-03-21
42,2290,295.88,294.88,0,0,2019-05-14
42,2290,296.88,295.88,0,0,2016-11-15
42,2290,296.88,296.88,0,0,2017-08-15
42,2290,297.79,297.79,0,0,2019-08-06
42,2290,297.79,299.79,0,0,2019-07-30
42,2290,298.79,297.79,0,0,2019-07-09
42,2290,298.79,298.79,0,0,2019-05-21
42,2290,299.76,298.76,0,0,2017-07-18
42,2290,299.79,299.79,0,0,2019-08-13
42,2290,300.73,299.73,0,0,2017-01-24
42,2290,300.76,299.76,0,0,2017-04-11
42,2290,301.67,302.67,0,0,2017-07-04
42,2290,302.64,303.64,0,0,2017-04-25
42,2290,302.67,301.67,0,0,2017-08-01
42,2290,302.67,303.67,0,0,2017-06-27
42,2290,303.67,302.67,0,0,2017-03-14
42,2290,303.67,302.67,0,0,2017-05-09
42,2290,303.67,303.67,0,0,2017-04-04
42,2290,309.43,309.43,0,0,2017-02-07
42,2290,309.43,309.43,0,0,2017-02-14
42,2290,309.43,311.43,0,0,2016-11-08
42,2290,309.43,311.43,0,0,2016-11-29
42,2290,309.43,311.43,0,0,2017-08-29
42,2290,310.43,309.43,0,0,2016-11-22
42,2290,310.43,309.43,0,0,2017-05-16
42,2290,310.43,310.43,0,0,2017-02-21
42,2290,310.43,310.43,0,0,2017-03-28
42,2290,310.43,311.43,0,0,2017-01-17
42,2290,311.43,309.43,0,0,2017-05-23
42,2290,311.43,309.43,0,0,2017-05-30
42,2290,311.43,310.43,0,0,2017-01-10
42,2290,311.43,310.43,0,0,2017-05-02
42,2290,311.43,310.43,0,0,2017-08-22
42,2290,311.43,311.43,0,0,2017-04-18
42,2290,315.25,316.25,0,0,2017-01-03
42,2304,223.1,515.13,0,1,2018-08-28
42,2304,260.96,513.13,0,1,2018-10-02
42,2304,260.96,515.13,0,1,2018-09-11
42,2304,278.45,513.13,0,1,2018-09-04
42,2304,338.53,482.09,0,0,2019-06-25
42,2304,351.14,483.09,1,1,2019-06-18
42,2304,375.39,514.13,1,1,2018-03-20
42,2304,387.03,464.63,1,0,2017-11-21
42,2304,387.03,468.51,0,0,2019-04-02
42,2304,387.03,473.39,0,1,2019-02-05
42,2304,387.03,484.09,0,0,2019-07-02
42,2304,387.03,503.43,0,0,2017-02-28
42,2304,387.03,504.43,1,0,2017-06-13
42,2304,387.03,505.43,0,0,2017-06-27
42,2304,387.03,505.43,1,0,2017-02-14
42,2304,387.03,513.13,0,0,2018-04-17
42,2304,387.03,515.13,0,0,2018-03-27
42,2304,387.03,515.13,0,0,2018-04-03
42,2304,387.03,515.13,0,0,2018-06-19
42,2304,388.03,438.44,1,1,2017-09-05
42,2304,388.03,439.44,1,1,2017-08-29
42,2304,388.03,466.63,0,0,2017-11-28
42,2304,388.03,468.51,0,0,2019-04-09
42,2304,388.03,473.39,0,0,2019-02-19
42,2304,388.03,503.43,0,0,2017-02-21
42,2304,388.03,505.43,0,0,2017-03-07
42,2304,388.03,514.13,0,0,2018-06-26
42,2304,388.03,514.13,1,0,2018-06-05
42,2304,389.03,438.44,0,1,2017-09-12
42,2304,389.03,466.63,0,0,2017-12-12
42,2304,389.03,468.51,0,0,2019-03-26
42,2304,389.03,474.39,0,0,2019-02-12
42,2304,389.03,504.43,0,0,2017-03-14
42,2304,389.03,504.43,0,0,2017-07-04
42,2304,389.03,505.43,0,0,2017-02-07
42,2304,389.03,513.13,0,0,2018-04-10
42,2304,400.61,473.39,0,0,2019-01-29
42,2304,403.52,503.43,1,0,2017-06-20
42,2304,417.13,504.43,0,0,2017-03-21
42,2304,419.04,466.63,0,1,2017-12-05
42,2304,428.77,470.51,0,1,2019-04-16
42,2304,436.5,503.43,1,0,2016-12-13
42,2304,436.5,505.43,1,0,2016-12-20
42,2304,438.5,505.43,0,0,2017-01-03
42,2304,440.44,439.44,0,0,2017-08-22
42,2304,452.08,513.13,0,0,2018-06-12
42,2304,464.63,464.63,0,0,2017-09-19
42,2304,464.63,465.63,0,0,2017-10-03
42,2304,464.63,465.63,0,0,2017-10-17
42,2304,464.63,465.63,0,0,2017-11-07
42,2304,464.63,466.63,0,0,2017-11-14
42,2304,465.63,464.63,0,0,2017-10-24
42,2304,465.63,465.63,0,0,2017-07-25
42,2304,466.63,465.63,0,0,2017-07-18
42,2304,466.63,465.63,0,0,2017-08-01
42,2304,466.63,465.63,0,0,2017-10-31
42,2304,466.63,466.63,0,0,2017-10-10
42,2304,468.51,469.51,0,0,2019-04-23
42,2304,468.51,470.51,0,0,2019-05-07
42,2304,469.51,468.51,0,0,2019-02-26
42,2304,469.51,470.51,0,0,2019-05-14
42,2304,470.51,468.51,0,0,2019-03-05
42,2304,470.51,468.51,0,0,2019-03-19
42,2304,470.51,469.51,0,0,2019-03-12
42,2304,472.39,473.39,0,0,2019-01-15
42,2304,472.39,474.39,0,0,2018-10-23
42,2304,472.39,474.39,0,0,2018-11-20
42,2304,472.39,474.39,0,0,2018-12-04
42,2304,472.39,474.39,0,0,2019-01-22
42,2304,473.39,472.39,0,0,2018-10-30
42,2304,473.39,472.39,0,0,2018-11-06
42,2304,473.39,473.39,0,0,2019-01-01
42,2304,473.39,474.39,0,0,2018-12-25
42,2304,473.39,514.13,0,1,2018-09-25
42,2304,474.39,472.39,0,0,2018-11-13
42,2304,474.39,472.39,0,0,2018-12-18
42,2304,474.39,473.39,0,0,2018-11-27
42,2304,474.39,473.39,0,0,2019-01-08
42,2304,474.39,513.13,0,1,2018-10-09
42,2304,474.39,515.13,0,1,2018-09-18
42,2304,482.09,482.09,0,0,2019-06-04
42,2304,482.09,482.09,0,0,2019-07-16
42,2304,482.09,482.09,0,0,2019-08-13
42,2304,482.09,483.09,0,0,2019-06-11
42,2304,482.09,483.09,0,0,2019-07-09
42,2304,482.09,484.09,0,0,2019-05-21
42,2304,483.09,482.09,0,0,2019-07-30
42,2304,484.03,486.03,0,0,2017-07-11
42,2304,484.09,482.09,0,0,2019-05-28
42,2304,484.09,482.09,0,0,2019-07-23
42,2304,503.43,503.43,0,0,2016-11-29
42,2304,503.43,504.43,0,0,2017-05-23
42,2304,503.43,505.43,0,0,2016-11-08
42,2304,503.43,505.43,0,0,2017-01-31
42,2304,503.43,505.43,0,0,2017-04-04
42,2304,504.43,503.43,0,0,2016-12-06
42,2304,504.43,503.43,0,0,2017-05-30
42,2304,504.43,503.43,0,0,2017-06-06
42,2304,504.43,504.43,0,0,2017-01-10
42,2304,504.43,504.43,0,0,2017-01-17
42,2304,504.43,504.43,0,0,2017-05-09
42,2304,504.43,505.43,0,0,2017-04-25
42,2304,505.43,503.43,0,0,2017-01-24
42,2304,505.43,503.43,0,0,2017-04-11
42,2304,505.43,503.43,0,0,2017-04-18
42,2304,505.43,504.43,0,0,2016-11-15
42,2304,505.43,504.43,0,0,2017-05-16
42,2304,505.43,505.43,0,0,2016-11-22
42,2304,513.13,513.13,0,0,2017-12-19
42,2304,513.13,513.13,0,0,2018-02-20
42,2304,513.13,514.13,0,0,2018-05-15
42,2304,513.13,515.13,0,0,2018-01-30
42,2304,513.13,515.13,0,0,2018-03-13
42,2304,513.13,515.13,0,0,2018-05-01
42,2304,513.13,515.13,0,0,2018-07-10
42,2304,513.13,515.13,0,0,2018-08-07
42,2304,514.13,513.13,0,0,2018-08-21
42,2304,514.13,515.13,0,0,2018-02-13
42,2304,514.13,515.13,0,0,2018-05-22
42,2304,515.13,513.13,0,0,2018-02-27
42,2304,515.13,513.13,0,0,2018-05-08
42,2304,515.13,514.13,0,0,2018-01-02
42,2304,515.13,514.13,0,0,2018-01-16
42,2304,515.13,514.13,0,0,2018-01-23
42,2304,515.13,514.13,0,0,2018-05-29
42,2304,515.13,514.13,0,0,2018-07-31
42,2304,515.13,515.13,0,0,2017-12-26
42,2306,121.25,339.53,0,0,2017-07-11
42,2306,166.87,335.62,1,0,2019-07-09
42,2306,198.85,336.62,0,0,2019-07-02
42,2306,203.73,336.62,1,0,2019-03-12
42,2306,205.7,337.62,1,0,2019-03-05
42,2306,241.53,337.62,0,0,2019-03-19
42,2306,241.53,348.23,0,0,2018-03-20
42,2306,242.5,293.0,0,0,2016-11-15
42,2306,242.5,338.53,1,0,2017-04-25
42,2306,242.5,339.53,0,0,2016-12-20
42,2306,242.5,339.53,1,0,2017-05-02
42,2306,242.5,340.53,0,0,2017-08-22
42,2306,242.5,349.23,0,0,2018-11-13
42,2306,242.5,349.23,1,0,2018-07-10
42,2306,242.5,349.23,1,1,2019-01-01
42,2306,242.5,350.23,0,0,2018-06-19
42,2306,242.5,350.23,0,0,2018-10-23
42,2306,242.53,335.62,1,1,2019-08-13
42,2306,242.53,349.23,1,0,2018-03-13
42,2306,242.53,349.23,1,1,2018-03-06
42,2306,243.5,242.5,0,0,2017-02-14
42,2306,243.5,284.24,0,0,2017-03-14
42,2306,243.5,284.24,0,0,2017-03-21
42,2306,243.5,284.24,1,0,2017-03-07
42,2306,243.5,285.24,0,0,2017-03-28
42,2306,243.5,338.53,0,0,2017-01-17
42,2306,243.5,338.53,0,0,2017-05-09
42,2306,243.5,339.53,0,0,2017-01-10
42,2306,243.5,339.53,0,0,2017-11-14
42,2306,243.5,348.23,0,0,2018-02-20
42,2306,243.5,348.23,0,0,2018-07-03
42,2306,243.5,350.23,1,0,2018-11-06
42,2306,243.53,350.23,0,0,2018-03-27
42,2306,244.5,244.5,0,0,2017-02-07
42,2306,244.5,292.0,0,0,2016-11-08
42,2306,244.5,338.53,0,0,2017-07-04
42,2306,244.5,338.53,1,0,2016-12-27
42,2306,244.5,338.53,1,0,2017-10-31
42,2306,244.5,339.53,1,0,2016-12-06
42,2306,244.5,339.53,1,0,2017-11-07
42,2306,244.5,340.53,0,0,2017-11-21
42,2306,244.5,340.53,0,1,2017-01-03
42,2306,244.5,340.53,1,0,2017-08-01
42,2306,244.5,348.23,1,0,2018-02-06
42,2306,244.5,350.23,0,0,2018-06-26
42,2306,251.26,340.53,1,1,2017-06-20
42,2306,255.14,340.53,0,1,2017-06-27
42,2306,259.02,350.23,1,1,2019-01-08
42,2306,260.96,348.23,1,0,2018-10-30
42,2306,260.99,338.53,0,0,2017-01-24
42,2306,266.75,339.53,0,1,2017-08-15
42,2306,268.75,267.75,0,0,2016-11-22
42,2306,269.66,338.53,0,0,2017-01-31
42,2306,270.69,335.62,0,0,2019-03-26
42,2306,276.51,339.53,0,0,2017-10-24
42,2306,285.24,285.24,0,0,2017-02-21
42,2306,290.09,349.23,0,0,2018-02-13
42,2306,291.03,350.23,0,0,2019-01-22
42,2306,292.03,337.62,0,0,2019-07-30
42,2306,293.0,340.53,0,0,2016-12-13
42,2306,335.62,335.62,0,0,2019-04-16
42,2306,335.62,335.62,0,0,2019-05-28
42,2306,335.62,335.62,0,0,2019-07-23
42,2306,335.62,336.62,0,0,2019-06-11
42,2306,335.62,337.62,0,0,2019-02-12
42,2306,335.62,337.62,0,0,2019-02-26
42,2306,335.62,337.62,0,0,2019-06-18
42,2306,336.62,335.62,0,0,2019-02-19
42,2306,336.62,335.62,0,0,2019-04-02
42,2306,336.62,335.62,0,0,2019-04-23
42,2306,336.62,335.62,0,0,2019-06-04
42,2306,336.62,336.62,0,0,2019-07-16
42,2306,336.62,337.62,0,0,2019-05-14
42,2306,337.62,335.62,0,0,2019-05-07
42,2306,337.62,335.62,0,0,2019-06-25
42,2306,337.62,336.62,0,0,2019-05-21
42,2306,338.53,338.53,0,0,2017-09-05
42,2306,338.53,338.53,0,0,2017-09-26
42,2306,338.53,339.53,0,0,2017-08-29
42,2306,338.53,340.53,0,0,2017-09-12
42,2306,339.53,338.53,0,0,2016-11-29
42,2306,339.53,338.53,0,0,2017-04-04
42,2306,339.53,338.53,0,0,2017-04-18
42,2306,339.53,338.53,0,0,2017-07-25
42,2306,339.53,339.53,0,0,2017-04-11
42,2306,339.53,340.53,0,0,2017-05-16
42,2306,339.53,340.53,0,0,2017-10-10
42,2306,340.53,338.53,0,0,2017-05-30
42,2306,340.53,339.53,0,0,2017-05-23
42,2306,340.53,339.53,0,0,2017-06-06
42,2306,340.53,339.53,0,0,2017-10-17
42,2306,340.53,340.53,0,0,2017-09-19
42,2306,341.5,341.5,0,0,2019-01-29
42,2306,348.23,348.23,0,0,2018-04-10
42,2306,348.23,348.23,0,0,2018-04-17
42,2306,348.23,348.23,0,0,2018-05-22
42,2306,348.23,348.23,0,0,2018-06-12
42,2306,348.23,348.23,0,0,2018-10-02
42,2306,348.23,348.23,0,0,2018-11-27
42,2306,348.23,348.23,1,0,2018-07-17
42,2306,348.23,349.23,0,0,2017-12-05
42,2306,348.23,349.23,0,0,2017-12-19
42,2306,348.23,349.23,0,0,2018-08-28
42,2306,348.23,349.23,0,0,2018-09-04
42,2306,348.23,350.23,0,0,2018-05-01
42,2306,348.23,350.23,0,0,2018-07-31
42,2306,348.23,350.23,0,0,2018-08-21
42,2306,348.23,350.23,0,0,2018-10-09
42,2306,348.23,350.23,0,0,2018-11-20
42,2306,349.23,348.23,0,0,2018-01-02
42,2306,349.23,348.23,0,0,2018-04-03
42,2306,349.23,348.23,0,0,2018-12-04
42,2306,349.23,349.23,0,0,2018-01-30
42,2306,349.23,350.23,0,0,2017-12-12
42,2306,349.23,350.23,0,0,2018-08-14
42,2306,350.23,348.23,0,0,2017-11-28
42,2306,350.23,348.23,0,0,2018-02-27
42,2306,350.23,348.23,0,0,2018-05-29
42,2306,350.23,349.23,0,0,2018-01-23
42,2306,350.23,349.23,0,0,2018-04-24
42,2306,350.23,349.23,0,0,2018-07-24
42,2306,350.23,349.23,0,0,2018-09-11
42,2306,350.23,350.23,0,0,2018-01-16
42,2306,350.23,350.23,0,0,2018-09-18
42,2306,350.23,350.23,0,0,2018-09-25
42,2306,350.23,350.23,0,0,2019-01-15
42,2322,172.66,325.98,0,0,2017-07-25
42,2322,202.79,293.0,0,0,2018-01-02
42,2322,259.99,323.98,0,0,2017-09-12
42,2322,281.3,281.3,0,0,2018-12-04
42,2322,286.18,319.16,1,0,2018-10-09
42,2322,286.21,323.98,1,1,2017-10-24
42,2322,287.15,325.98,1,0,2017-10-10
42,2322,288.09,290.09,0,0,2018-11-27
42,2322,288.15,286.15,0,0,2018-11-13
42,2322,290.03,292.03,0,0,2018-10-30
42,2322,290.09,289.09,0,0,2018-11-06
42,2322,290.09,325.98,0,1,2017-10-17
42,2322,291.0,292.0,0,0,2018-03-13
42,2322,291.03,291.03,0,0,2018-10-23
42,2322,291.97,291.97,0,0,2017-06-20
42,2322,291.97,324.98,1,0,2017-10-31
42,2322,292.0,291.0,0,0,2018-02-06
42,2322,292.03,290.03,0,0,2018-10-16
42,2322,292.03,292.03,0,0,2018-11-20
42,2322,293.0,292.0,0,0,2017-12-19
42,2322,293.0,292.0,0,0,2017-12-26
42,2322,294.94,294.94,0,0,2018-09-25
42,2322,300.73,299.73,0,0,2016-12-13
42,2322,301.73,301.73,0,0,2018-02-13
42,2322,303.67,302.67,0,0,2018-03-06
42,2322,304.58,304.58,0,0,2017-12-12
42,2322,304.58,306.58,0,0,2017-12-05
42,2322,304.61,305.61,0,0,2019-04-02
42,2322,307.49,309.49,0,0,2018-09-04
42,2322,308.49,309.49,0,0,2016-12-06
42,2322,309.43,323.98,1,0,2017-03-07
42,2322,309.49,307.49,0,0,2017-07-04
42,2322,312.34,313.34,0,0,2016-12-20
42,2322,312.34,314.34,0,0,2018-05-15
42,2322,312.37,311.37,0,0,2017-01-31
42,2322,312.37,322.07,1,1,2018-12-18
42,2322,312.4,310.4,0,0,2019-02-19
42,2322,313.34,313.34,0,0,2017-01-10
42,2322,313.37,313.37,0,0,2017-08-15
42,2322,314.31,314.31,0,0,2018-06-12
42,2322,315.25,316.25,0,0,2018-01-23
42,2322,316.22,318.22,0,0,2018-07-24
42,2322,316.28,316.28,0,0,2019-03-12
42,2322,317.19,318.19,0,0,2019-01-22
42,2322,317.19,324.98,0,1,2017-11-07
42,2322,317.25,316.25,0,0,2017-08-29
42,2322,318.16,319.16,0,0,2018-10-02
42,2322,318.19,318.19,0,0,2017-04-04
42,2322,318.22,317.22,0,0,2017-11-14
42,2322,319.13,320.13,0,0,2018-08-14
42,2322,319.16,318.16,0,0,2019-03-05
42,2322,319.16,319.16,0,0,2018-06-05
42,2322,319.16,321.07,0,1,2018-12-25
42,2322,319.19,310.4,1,1,2019-02-26
42,2322,319.19,317.19,0,0,2016-11-15
42,2322,319.19,319.19,0,0,2018-06-19
42,2322,320.1,369.63,1,0,2019-05-14
42,2322,320.13,320.13,0,0,2018-06-26
42,2322,320.13,320.13,0,0,2018-08-07
42,2322,320.13,320.13,0,0,2019-03-26
42,2322,320.16,318.16,0,0,2018-07-17
42,2322,321.07,321.07,0,0,2018-12-11
42,2322,321.07,322.07,0,0,2016-11-08
42,2322,321.07,323.07,0,0,2019-03-19
42,2322,321.1,322.1,0,0,2017-03-14
42,2322,321.13,320.13,0,0,2018-07-03
42,2322,321.13,324.98,1,1,2017-02-28
42,2322,323.01,323.01,0,0,2018-05-08
42,2322,323.01,323.01,0,0,2019-01-15
42,2322,323.01,324.01,0,0,2017-04-18
42,2322,323.01,324.01,0,0,2017-05-16
42,2322,323.01,324.01,0,0,2017-05-23
42,2322,323.01,324.01,0,0,2018-01-16
42,2322,323.01,324.01,0,0,2018-02-20
42,2322,323.01,369.63,1,0,2019-04-23
42,2322,323.07,324.98,0,1,2017-02-21
42,2322,323.98,323.98,0,0,2016-11-22
42,2322,323.98,323.98,0,0,2017-01-24
42,2322,323.98,323.98,0,0,2017-02-14
42,2322,323.98,323.98,0,0,2018-05-01
42,2322,323.98,324.98,0,0,2017-09-26
42,2322,323.98,324.98,0,0,2017-10-03
42,2322,323.98,324.98,0,0,2018-02-27
42,2322,323.98,324.98,0,0,2018-04-03
42,2322,323.98,324.98,0,0,2018-09-11
42,2322,323.98,324.98,0,0,2019-02-12
42,2322,323.98,325.98,0,0,2017-11-28
42,2322,323.98,325.98,0,0,2018-01-09
42,2322,323.98,325.98,0,0,2018-04-17
42,2322,323.98,369.63,0,0,2019-04-30
42,2322,324.01,323.01,0,0,2018-07-31
42,2322,324.01,323.01,0,0,2019-01-29
42,2322,324.01,325.01,0,0,2017-03-21
42,2322,324.98,323.98,0,0,2017-05-02
42,2322,324.98,323.98,0,0,2017-09-05
42,2322,324.98,323.98,0,0,2018-08-21
42,2322,324.98,323.98,0,0,2018-09-18
42,2322,324.98,324.98,0,0,2017-04-11
42,2322,324.98,324.98,0,0,2017-04-25
42,2322,324.98,324.98,0,0,2017-05-09
42,2322,324.98,324.98,0,0,2018-01-30
42,2322,324.98,324.98,0,0,2018-03-20
42,2322,324.98,324.98,0,0,2019-01-01
42,2322,324.98,324.98,0,0,2019-02-05
42,2322,324.98,325.98,0,0,2016-11-29
42,2322,324.98,325.98,0,0,2017-05-30
42,2322,324.98,325.98,0,0,2017-08-08
42,2322,324.98,325.98,0,0,2017-09-19
42,2322,324.98,325.98,0,0,2018-05-22
42,2322,324.98,325.98,0,0,2018-05-29
42,2322,324.98,325.98,0,0,2018-07-10
42,2322,324.98,368.63,0,0,2019-05-07
42,2322,325.01,324.01,0,0,2017-01-17
42,2322,325.01,324.01,0,0,2017-03-28
42,2322,325.01,324.01,0,0,2018-03-27
42,2322,325.01,324.01,0,0,2018-08-28
42,2322,325.01,325.01,0,0,2017-02-07
42,2322,325.01,325.01,0,0,2018-04-10
42,2322,325.98,323.98,0,0,2016-12-27
42,2322,325.98,323.98,0,0,2017-01-03
42,2322,325.98,323.98,0,0,2017-06-06
42,2322,325.98,323.98,0,0,2017-06-13
42,2322,325.98,323.98,0,0,2017-06-27
42,2322,325.98,323.98,0,0,2017-07-11
42,2322,325.98,324.98,0,0,2017-08-22
42,2322,325.98,324.98,0,0,2019-04-09
42,2322,325.98,325.98,0,0,2017-07-18
42,2322,325.98,325.98,0,0,2017-11-21
42,2322,325.98,325.98,0,0,2019-01-08
42,2322,351.2,351.2,0,0,2019-05-21
42,2322,363.78,363.78,0,0,2019-08-13
42,2322,367.63,367.63,0,0,2019-07-09
42,2322,367.63,369.63,0,0,2019-04-16
42,2322,368.63,368.63,0,0,2019-05-28
42,2322,368.63,368.63,0,0,2019-07-23
42,2322,368.63,369.63,0,0,2019-06-04
42,2322,368.63,369.63,0,0,2019-06-18
42,2322,369.63,367.63,0,0,2019-07-02
42,2322,369.63,367.63,0,0,2019-07-30
42,2322,369.63,368.63,0,0,2019-06-25
42,2322,369.63,369.63,0,0,2019-06-11
42,2322,369.63,369.63,0,0,2019-07-16
42,2322,369.63,369.63,0,0,2019-08-06
42,2444,388.03,631.53,1,1,2017-11-07
42,2444,388.03,707.13,1,0,2018-12-11
42,2444,389.03,631.53,1,0,2017-10-31
42,2444,435.53,660.63,1,0,2017-01-10
42,2444,435.53,708.13,1,0,2018-07-24
42,2444,435.53,708.13,1,0,2018-08-28
42,2444,436.53,658.63,1,1,2017-01-17
42,2444,436.53,708.13,1,0,2018-10-02
42,2444,436.53,709.13,1,0,2018-07-31
42,2444,437.53,659.63,1,0,2017-01-03
42,2444,437.53,709.13,0,0,2018-10-09
42,2444,452.99,728.53,1,1,2019-03-05
42,2444,470.45,726.53,1,0,2019-03-12
42,2444,484.03,629.53,1,0,2017-12-26
42,2444,484.03,658.63,1,0,2016-12-06
42,2444,484.03,708.13,1,1,2018-11-20
42,2444,484.03,709.13,1,1,2018-11-13
42,2444,485.03,657.72,0,1,2017-08-15
42,2444,485.03,658.63,0,0,2016-12-13
42,2444,485.03,660.63,1,0,2017-06-20
42,2444,486.03,629.53,1,0,2018-01-30
42,2444,486.03,629.53,1,1,2018-02-27
42,2444,486.03,630.53,1,1,2018-03-06
42,2444,486.03,765.33,1,1,2019-05-21
42,2444,486.03,766.33,1,1,2019-05-28
42,2444,501.55,656.72,1,1,2017-08-08
42,2444,513.13,669.33,0,0,2018-05-15
42,2444,514.13,668.33,0,0,2018-04-24
42,2444,514.13,668.33,0,0,2018-05-08
42,2444,514.13,669.33,0,0,2018-05-01
42,2444,515.13,670.33,0,0,2018-05-22
42,2444,532.53,660.63,0,0,2017-05-02
42,2444,533.53,658.63,0,0,2017-04-25
42,2444,534.53,660.63,0,0,2017-05-09
42,2444,559.72,660.63,0,1,2017-06-27
42,2444,576.24,659.63,0,0,2017-04-18
42,2444,581.03,726.53,0,0,2019-07-30
42,2444,582.03,727.53,1,1,2019-08-06
42,2444,629.53,629.53,0,0,2017-07-04
42,2444,629.53,629.53,0,0,2017-08-22
42,2444,629.53,630.53,0,0,2017-10-17
42,2444,629.53,630.53,0,0,2017-11-21
42,2444,629.53,630.53,0,0,2018-02-13
42,2444,629.53,631.53,0,0,2017-09-19
42,2444,629.53,631.53,0,0,2017-11-14
42,2444,629.53,631.53,0,0,2017-12-12
42,2444,629.53,631.53,0,0,2017-12-19
42,2444,630.53,629.53,0,0,2018-02-06
42,2444,630.53,630.53,0,0,2017-08-29
42,2444,630.53,630.53,0,0,2017-09-12
42,2444,630.53,630.53,0,0,2018-03-27
42,2444,630.53,630.53,0,1,2017-07-18
42,2444,630.53,631.53,0,0,2017-07-11
42,2444,630.53,631.53,0,0,2017-10-10
42,2444,630.53,631.53,0,0,2017-10-24
42,2444,630.53,631.53,0,0,2018-01-23
42,2444,631.53,629.53,0,0,2017-07-25
42,2444,631.53,629.53,0,0,2018-01-16
42,2444,631.53,629.53,0,0,2018-05-29
42,2444,631.53,630.53,0,0,2018-02-20
42,2444,631.53,630.53,0,0,2018-03-13
42,2444,631.53,630.53,0,0,2018-04-10
42,2444,631.53,630.53,0,0,2018-06-05
42,2444,631.53,631.53,0,0,2017-09-05
42,2444,631.53,631.53,0,0,2017-12-05
42,2444,631.53,631.53,0,0,2018-04-03
42,2444,655.72,656.72,0,0,2017-08-01
42,2444,658.63,658.63,0,0,2016-11-22
42,2444,658.63,658.63,0,0,2017-02-14
42,2444,658.63,658.63,0,0,2017-04-04
42,2444,658.63,658.63,0,0,2017-06-06
42,2444,658.63,660.63,0,0,2016-12-27
42,2444,658.63,660.63,0,0,2017-04-11
42,2444,659.63,658.63,0,0,2016-11-29
42,2444,659.63,658.63,0,0,2017-05-23
42,2444,659.63,658.63,0,0,2017-06-13
42,2444,659.63,659.63,0,0,2017-01-31
42,2444,659.63,660.63,0,0,2017-02-28
42,2444,659.63,660.63,0,1,2017-01-24
42,2444,660.63,658.63,0,0,2017-02-07
42,2444,660.63,658.63,0,0,2017-02-21
42,2444,660.63,658.63,0,0,2017-03-14
42,2444,660.63,659.63,0,0,2017-03-28
42,2444,660.63,659.63,0,0,2017-05-16
42,2444,660.63,660.63,0,0,2016-11-08
42,2444,660.63,660.63,0,0,2017-03-07
42,2444,660.63,660.63,0,0,2017-03-21
42,2444,669.33,668.33,0,0,2018-04-17
42,2444,671.24,659.63,0,1,2016-11-15
42,2444,691.64,690.64,0,0,2017-05-30
42,2444,707.13,707.13,0,0,2018-09-18
42,2444,707.13,707.13,0,0,2018-10-23
42,2444,707.13,707.13,0,0,2018-12-04
42,2444,707.13,708.13,0,0,2018-07-03
42,2444,707.13,708.13,0,0,2018-09-25
42,2444,707.13,708.13,0,0,2018-10-30
42,2444,707.13,709.13,0,0,2018-06-26
42,2444,707.13,709.13,0,0,2018-07-17
42,2444,707.13,709.13,0,0,2019-01-08
42,2444,708.13,707.13,0,0,2018-11-06
42,2444,708.13,707.13,0,0,2019-01-01
42,2444,708.13,708.13,0,0,2018-06-19
42,2444,708.13,708.13,0,0,2018-08-07
42,2444,708.13,708.13,0,0,2018-10-16
42,2444,708.13,708.13,0,0,2018-12-25
42,2444,708.13,709.13,0,0,2019-01-15
42,2444,709.13,707.13,0,0,2018-08-14
42,2444,709.13,707.13,0,1,2018-07-10
42,2444,709.13,708.13,0,0,2018-09-11
42,2444,709.13,708.13,0,0,2018-12-18
42,2444,709.13,709.13,0,0,2018-11-27
42,2444,709.13,709.13,0,0,2019-01-22
42,2444,726.53,726.53,0,0,2019-02-05
42,2444,726.53,726.53,0,0,2019-04-02
42,2444,726.53,727.53,0,0,2019-03-19
42,2444,726.53,727.53,0,0,2019-07-09
42,2444,726.53,728.53,0,0,2019-02-19
42,2444,726.53,728.53,0,0,2019-06-25
42,2444,727.53,728.53,0,0,2019-08-13
42,2444,728.53,726.53,0,0,2019-01-29
42,2444,728.53,727.53,0,0,2019-03-26
42,2444,728.53,727.53,0,0,2019-07-16
42,2444,728.53,727.53,0,0,2019-07-23
42,2444,728.53,728.53,0,0,2019-04-09
42,2444,728.53,728.53,0,0,2019-07-02
42,2444,765.33,767.33,0,0,2019-05-07
42,2444,765.33,767.33,0,0,2019-05-14
42,2444,766.33,766.33,0,0,2019-06-11
42,2444,767.33,765.33,0,0,2019-06-18
42,2444,767.33,766.33,0,0,2019-06-04
42,2490,147.5,243.5,1,0,2018-04-24
42,2490,147.5,243.5,1,1,2018-04-17
42,2490,148.44,243.5,1,0,2018-01-30
42,2490,149.38,244.5,0,1,2018-05-08
42,2490,151.35,243.5,0,1,2018-05-01
42,2490,194.0,244.5,1,1,2017-06-06
42,2490,194.0,290.03,1,0,2019-02-05
42,2490,194.0,292.03,1,0,2019-03-26
42,2490,194.06,242.5,1,0,2018-07-24
42,2490,194.06,243.5,1,0,2018-07-31
42,2490,195.0,244.5,1,0,2018-08-21
42,2490,196.0,244.5,0,0,2017-11-07
42,2490,196.0,244.5,1,0,2017-10-03
42,2490,196.0,244.5,1,0,2017-10-31
42,2490,196.0,290.03,1,0,2019-01-29
42,2490,214.43,243.5,0,0,2017-12-12
42,2490,223.13,222.13,0,0,2018-12-11
42,2490,228.98,228.98,0,0,2017-07-04
42,2490,228.98,228.98,0,0,2018-12-18
42,2490,242.5,242.5,0,0,2017-07-11
42,2490,242.5,242.5,0,0,2017-08-15
42,2490,242.5,242.5,0,0,2017-08-29
42,2490,242.5,242.5,0,0,2017-09-26
42,2490,242.5,242.5,0,0,2017-12-05
42,2490,242.5,242.5,0,0,2018-02-06
42,2490,242.5,242.5,0,0,2018-06-12
42,2490,242.5,242.5,0,0,2018-06-19
42,2490,242.5,242.5,0,0,2018-08-14
42,2490,242.5,242.5,0,0,2018-10-02
42,2490,242.5,242.5,0,0,2018-10-09
42,2490,242.5,243.5,0,0,2017-05-09
42,2490,242.5,243.5,0,0,2017-06-13
42,2490,242.5,243.5,0,0,2017-06-20
42,2490,242.5,243.5,0,0,2018-03-13
42,2490,242.5,243.5,0,0,2018-04-10
42,2490,242.5,243.5,0,0,2018-05-29
42,2490,242.5,243.5,0,0,2018-09-11
42,2490,242.5,243.5,0,0,2018-11-27
42,2490,242.5,244.5,0,0,2017-05-23
42,2490,242.5,244.5,0,0,2017-05-30
42,2490,242.5,244.5,0,0,2017-09-12
42,2490,242.5,244.5,0,0,2017-11-14
42,2490,242.5,244.5,0,0,2017-12-19
42,2490,242.5,244.5,0,0,2018-01-23
42,2490,242.5,244.5,0,0,2018-06-05
42,2490,242.5,244.5,0,0,2018-11-20
42,2490,242.5,265.78,1,0,2019-07-09
42,2490,243.5,242.5,0,0,2017-07-25
42,2490,243.5,242.5,0,0,2017-09-05
42,2490,243.5,242.5,0,0,2017-11-21
42,2490,243.5,242.5,0,0,2018-07-10
42,2490,243.5,242.5,0,0,2018-08-28
42,2490,243.5,242.5,0,0,2018-09-18
42,2490,243.5,242.5,0,0,2018-11-13
42,2490,243.5,242.5,0,0,2018-12-04
42,2490,243.5,243.5,0,0,2017-10-24
42,2490,243.5,243.5,0,0,2017-12-26
42,2490,243.5,243.5,0,0,2018-05-15
42,2490,243.5,243.5,0,0,2018-05-22
42,2490,243.5,243.5,0,0,2018-07-17
42,2490,243.5,244.5,0,0,2017-05-16
42,2490,243.5,244.5,0,0,2017-09-19
42,2490,243.5,244.5,0,0,2017-11-28
42,2490,243.5,244.5,0,0,2018-02-20
42,2490,243.5,244.5,0,0,2018-03-20
42,2490,243.5,244.5,0,0,2018-04-03
42,2490,243.5,244.5,0,0,2018-10-30
42,2490,243.5,244.5,0,0,2018-11-06
42,2490,243.5,244.5,1,0,2017-08-22
42,2490,244.5,242.5,0,0,2018-01-02
42,2490,244.5,242.5,0,0,2018-02-27
42,2490,244.5,242.5,0,0,2018-03-06
42,2490,244.5,242.5,0,0,2018-08-07
42,2490,244.5,242.5,0,0,2018-09-25
42,2490,244.5,242.5,0,0,2018-12-25
42,2490,244.5,242.5,1,0,2017-10-10
42,2490,244.5,243.5,0,0,2017-06-27
42,2490,244.5,243.5,0,0,2017-08-01
42,2490,244.5,243.5,0,0,2017-08-08
42,2490,244.5,243.5,0,0,2017-10-17
42,2490,244.5,243.5,0,0,2018-07-03
42,2490,244.5,243.5,0,0,2018-10-23
42,2490,244.5,244.5,0,0,2017-07-18
42,2490,244.5,244.5,0,0,2018-01-09
42,2490,244.5,244.5,0,0,2018-01-16
42,2490,244.5,244.5,0,0,2018-02-13
42,2490,244.5,244.5,0,0,2018-03-27
42,2490,244.5,244.5,0,0,2018-06-26
42,2490,244.5,244.5,0,0,2018-09-04
42,2490,244.5,244.5,0,0,2018-10-16
42,2490,255.14,292.03,0,0,2019-07-30
42,2490,256.14,290.03,0,0,2019-06-04
42,2490,260.93,290.03,0,0,2019-08-13
42,2490,265.78,265.78,0,0,2019-07-02
42,2490,266.78,265.78,0,0,2019-03-12
42,2490,290.03,290.03,0,0,2019-03-05
42,2490,290.03,290.03,0,0,2019-04-23
42,2490,290.03,290.03,0,0,2019-06-11
42,2490,290.03,290.03,0,0,2019-07-16
42,2490,290.03,291.03,0,0,2019-04-09
42,2490,290.03,291.03,0,0,2019-04-16
42,2490,290.03,292.03,0,0,2019-01-08
42,2490,290.03,292.03,0,0,2019-06-25
42,2490,291.03,290.03,0,0,2019-02-12
42,2490,291.03,290.03,0,0,2019-05-21
42,2490,291.03,290.03,0,0,2019-06-18
42,2490,291.03,291.03,0,0,2019-04-02
42,2490,292.03,290.03,0,0,2019-01-01
42,2490,292.03,290.03,0,0,2019-02-19
42,2490,292.03,290.03,0,0,2019-02-26
42,2490,292.03,290.03,0,0,2019-03-19
42,2490,292.03,290.03,0,0,2019-05-07
42,2490,292.03,290.03,0,0,2019-05-14
42,2490,292.03,291.03,0,0,2019-07-23
42,2490,292.03,292.03,0,0,2019-01-15
42,2490,292.03,292.03,0,0,2019-01-22
42,2490,292.03,292.03,0,0,2019-04-30
42,2490,292.03,292.03,0,0,2019-05-28
42,2490,292.03,292.03,0,0,2019-08-06
42,2492,290.03,415.19,0,0,2017-05-30
42,2492,290.03,416.19,1,0,2017-05-23
42,2492,290.03,446.23,0,0,2017-09-26
42,2492,291.0,445.23,0,0,2018-05-22
42,2492,291.0,446.23,0,0,2018-12-04
42,2492,291.0,447.23,0,0,2018-05-29
42,2492,291.0,447.23,0,0,2018-06-05
42,2492,291.0,447.23,0,0,2018-09-18
42,2492,291.03,446.23,0,1,2019-05-28
42,2492,291.03,447.23,0,1,2019-06-04
42,2492,292.0,446.23,0,0,2018-09-11
42,2492,292.03,445.23,0,0,2017-09-19
42,2492,292.03,445.23,1,0,2017-09-12
42,2492,292.03,445.23,1,1,2018-01-16
42,2492,292.03,446.23,0,0,2018-01-09
42,2492,292.03,446.23,0,0,2019-05-14
42,2492,292.03,447.23,0,0,2017-10-03
42,2492,293.0,445.23,0,0,2018-11-27
42,2492,293.0,446.23,0,0,2018-09-25
42,2492,293.0,446.23,1,0,2018-05-15
42,2492,303.61,447.23,0,1,2019-05-21
42,2492,305.55,414.19,1,1,2017-05-16
42,2492,306.58,446.23,1,1,2018-01-23
42,2492,334.71,446.23,0,1,2019-03-05
42,2492,339.5,446.23,0,0,2019-03-12
42,2492,340.5,446.23,0,1,2019-02-26
42,2492,341.5,446.23,0,1,2019-02-19
42,2492,373.48,445.23,0,0,2017-04-18
42,2492,409.37,409.37,0,0,2019-07-16
42,2492,410.37,408.37,0,0,2019-07-23
42,2492,415.19,416.19,0,0,2017-05-09
42,2492,425.89,425.89,0,0,2019-07-09
42,2492,445.23,445.23,0,0,2016-11-08
42,2492,445.23,445.23,0,0,2016-12-06
42,2492,445.23,445.23,0,0,2016-12-20
42,2492,445.23,445.23,0,0,2017-01-10
42,2492,445.23,445.23,0,0,2017-02-14
42,2492,445.23,445.23,0,0,2017-03-21
42,2492,445.23,445.23,0,0,2017-07-25
42,2492,445.23,445.23,0,0,2017-12-12
42,2492,445.23,445.23,0,0,2018-02-27
42,2492,445.23,445.23,0,0,2019-01-01
42,2492,445.23,445.23,0,0,2019-04-02
42,2492,445.23,446.23,0,0,2016-11-22
42,2492,445.23,446.23,0,0,2016-12-13
42,2492,445.23,446.23,0,0,2017-06-27
42,2492,445.23,446.23,0,0,2017-07-04
42,2492,445.23,446.23,0,0,2017-08-15
42,2492,445.23,446.23,0,0,2018-02-13
42,2492,445.23,446.23,0,0,2018-06-26
42,2492,445.23,446.23,0,0,2018-08-21
42,2492,445.23,446.23,0,0,2018-11-13
42,2492,445.23,446.23,0,0,2019-01-22
42,2492,445.23,446.23,0,0,2019-01-29
42,2492,445.23,446.23,0,0,2019-04-09
42,2492,445.23,446.23,0,0,2019-05-07
42,2492,445.23,447.23,0,0,2016-11-29
42,2492,445.23,447.23,0,0,2017-02-07
42,2492,445.23,447.23,0,0,2017-02-28
42,2492,445.23,447.23,0,0,2017-11-14
42,2492,445.23,447.23,0,0,2018-07-24
42,2492,445.23,447.23,0,0,2018-10-30
42,2492,446.23,445.23,0,0,2017-03-07
42,2492,446.23,445.23,0,0,2017-10-10
42,2492,446.23,445.23,0,0,2017-12-26
42,2492,446.23,445.23,0,0,2018-07-17
42,2492,446.23,445.23,0,0,2018-08-14
42,2492,446.23,445.23,0,0,2018-09-04
42,2492,446.23,445.23,0,0,2019-04-30
42,2492,446.23,446.23,0,0,2017-01-24
42,2492,446.23,446.23,0,0,2017-06-20
42,2492,446.23,446.23,0,0,2017-08-01
42,2492,446.23,446.23,0,0,2017-08-22
42,2492,446.23,446.23,0,0,2017-10-17
42,2492,446.23,446.23,0,0,2017-11-21
42,2492,446.23,446.23,0,0,2017-11-28
42,2492,446.23,446.23,0,0,2017-12-05
42,2492,446.23,446.23,0,0,2018-01-30
42,2492,446.23,446.23,0,0,2018-07-10
42,2492,446.23,446.23,0,0,2018-11-06
42,2492,446.23,447.23,0,0,2017-01-31
42,2492,446.23,447.23,0,0,2017-03-28
42,2492,446.23,447.23,0,0,2017-07-11
42,2492,446.23,447.23,0,0,2017-09-05
42,2492,446.23,447.23,0,0,2018-02-06
42,2492,446.23,447.23,0,0,2018-03-27
42,2492,446.23,447.23,0,0,2018-04-03
42,2492,446.23,447.23,0,0,2018-06-12
42,2492,446.23,447.23,0,0,2018-10-02
42,2492,446.23,447.23,0,0,2018-11-20
42,2492,446.23,447.23,0,0,2019-04-16
42,2492,447.23,445.23,0,0,2016-11-15
42,2492,447.23,445.23,0,0,2017-01-03
42,2492,447.23,445.23,0,0,2017-02-21
42,2492,447.23,445.23,0,0,2017-04-11
42,2492,447.23,445.23,0,0,2017-04-25
42,2492,447.23,445.23,0,0,2017-05-02
42,2492,447.23,445.23,0,0,2017-06-06
42,2492,447.23,445.23,0,0,2017-07-18
42,2492,447.23,445.23,0,0,2017-10-24
42,2492,447.23,445.23,0,0,2018-03-06
42,2492,447.23,445.23,0,0,2018-07-31
42,2492,447.23,445.23,0,0,2018-10-09
42,2492,447.23,445.23,0,0,2019-01-08
42,2492,447.23,446.23,0,0,2017-01-17
42,2492,447.23,446.23,0,0,2017-06-13
42,2492,447.23,446.23,0,0,2018-02-20
42,2492,447.23,446.23,0,0,2018-04-17
42,2492,447.23,446.23,0,0,2018-04-24
42,2492,447.23,446.23,0,0,2018-06-19
42,2492,447.23,446.23,0,0,2019-02-05
42,2492,447.23,446.23,0,0,2019-02-12
42,2492,447.23,446.23,0,0,2019-04-23
42,2492,447.23,447.23,0,0,2017-08-08
42,2492,447.23,447.23,0,0,2017-08-29
42,2492,447.23,447.23,0,0,2017-11-07
42,2492,447.23,447.23,0,0,2017-12-19
42,2492,447.23,447.23,0,0,2018-01-02
42,2492,447.23,447.23,0,0,2018-05-01
42,2492,447.23,447.23,0,0,2018-12-11
42,2492,447.23,447.23,0,0,2018-12-18
42,2492,447.23,447.23,0,0,2019-01-15
42,2492,454.93,454.93,0,0,2019-08-13
42,2492,454.93,455.93,0,0,2019-06-11
42,2492,455.93,454.93,0,0,2019-06-18
42,2492,455.93,454.93,0,0,2019-06-25
42,2492,455.93,455.93,0,0,2019-07-02
42,2492,456.93,455.93,0,0,2019-07-30
42,2539,108.67,109.67,0,0,2017-09-12
42,2539,109.64,121.25,0,0,2019-05-14
42,2539,114.49,119.31,0,1,2017-01-03
42,2539,115.43,115.43,0,0,2018-04-10
42,2539,116.4,117.4,0,0,2017-04-04
42,2539,116.43,115.43,0,0,2017-07-18
42,2539,116.43,116.43,0,0,2017-08-29
42,2539,116.43,117.43,0,0,2017-11-21
42,2539,116.43,117.43,0,0,2018-11-06
42,2539,117.37,118.37,0,0,2017-06-13
42,2539,117.4,116.4,0,0,2017-05-23
42,2539,117.43,115.43,0,0,2017-09-05
42,2539,118.34,118.34,0,0,2016-12-13
42,2539,118.34,119.34,0,0,2017-02-28
42,2539,118.34,119.34,0,0,2018-05-08
42,2539,118.34,119.34,0,0,2018-06-12
42,2539,118.34,119.34,0,0,2018-11-13
42,2539,118.37,117.37,0,0,2019-07-16
42,2539,118.37,117.37,0,0,2019-08-06
42,2539,118.4,118.4,0,0,2018-06-05
42,2539,118.4,118.4,0,0,2018-08-14
42,2539,119.31,119.31,0,0,2016-12-20
42,2539,119.31,119.31,0,0,2017-01-10
42,2539,119.31,119.31,0,0,2018-03-06
42,2539,119.31,119.31,0,0,2019-07-23
42,2539,119.31,120.31,0,0,2017-03-07
42,2539,119.31,120.31,0,0,2017-06-20
42,2539,119.31,121.31,0,0,2017-12-19
42,2539,119.34,118.34,0,0,2017-03-21
42,2539,119.34,119.34,0,0,2018-01-23
42,2539,119.34,119.34,0,0,2018-05-15
42,2539,119.34,119.34,0,1,2018-01-30
42,2539,119.34,120.34,0,0,2017-04-25
42,2539,119.34,120.34,0,0,2018-07-17
42,2539,119.37,117.37,0,0,2017-01-24
42,2539,119.37,118.37,0,0,2017-05-02
42,2539,119.37,118.37,0,0,2018-10-09
42,2539,119.37,119.37,0,0,2017-12-26
42,2539,119.37,119.37,0,0,2018-03-27
42,2539,120.28,120.28,0,0,2018-08-28
42,2539,120.28,120.28,0,0,2018-10-16
42,2539,120.28,120.28,0,1,2018-02-13
42,2539,120.28,121.28,0,0,2017-05-09
42,2539,120.28,122.28,0,0,2018-02-06
42,2539,120.28,122.28,0,0,2018-09-11
42,2539,120.28,122.28,0,0,2019-04-16
42,2539,120.31,119.31,0,0,2017-01-31
42,2539,120.31,119.31,0,0,2018-03-13
42,2539,120.31,119.34,0,1,2018-07-03
42,2539,120.31,120.31,0,0,2017-01-17
42,2539,120.31,120.31,0,0,2017-02-14
42,2539,120.31,120.31,0,0,2017-08-22
42,2539,120.31,120.31,0,0,2018-04-24
42,2539,120.31,121.31,0,0,2017-07-04
42,2539,120.31,121.31,0,0,2018-09-04
42,2539,120.31,121.31,0,0,2018-09-25
42,2539,120.31,121.31,0,0,2018-10-02
42,2539,120.34,119.34,0,0,2019-02-12
42,2539,120.34,120.34,0,0,2017-05-30
42,2539,121.25,117.37,0,1,2018-01-16
42,2539,121.25,121.25,0,0,2019-06-25
42,2539,121.25,121.25,0,0,2019-07-09
42,2539,121.25,122.25,0,0,2017-08-08
42,2539,121.25,122.25,0,0,2017-12-05
42,2539,121.25,122.25,0,0,2018-04-17
42,2539,121.25,122.25,0,0,2018-07-24
42,2539,121.25,122.25,0,0,2019-06-11
42,2539,121.25,123.25,0,0,2017-12-12
42,2539,121.25,123.25,0,0,2018-04-03
42,2539,121.25,123.25,0,0,2018-05-22
42,2539,121.25,123.25,0,0,2019-04-09
42,2539,121.25,123.25,0,0,2019-06-18
42,2539,121.28,120.28,0,0,2016-11-08
42,2539,121.28,120.28,0,0,2017-06-06
42,2539,121.28,122.28,0,0,2019-02-26
42,2539,121.31,116.43,0,1,2017-11-28
42,2539,121.31,119.31,0,0,2019-04-02
42,2539,121.31,120.31,0,0,2017-03-14
42,2539,121.31,120.31,0,0,2017-04-11
42,2539,121.31,121.31,0,0,2017-07-25
42,2539,121.31,121.31,0,0,2018-09-18
42,2539,121.31,121.31,0,0,2019-02-19
42,2539,122.25,119.34,0,1,2018-07-10
42,2539,122.25,121.25,0,0,2017-05-16
42,2539,122.25,121.25,0,0,2019-03-12
42,2539,122.25,121.25,0,0,2019-04-23
42,2539,122.25,122.25,0,0,2017-06-27
42,2539,122.25,122.25,0,0,2018-07-31
42,2539,122.25,122.25,0,0,2019-03-26
42,2539,122.25,122.25,0,0,2019-05-07
42,2539,122.25,122.25,0,0,2019-07-30
42,2539,122.25,123.25,0,0,2017-08-01
42,2539,122.25,123.25,0,0,2018-03-20
42,2539,122.25,123.25,0,0,2019-04-30
42,2539,122.28,120.28,0,0,2017-02-21
42,2539,122.28,120.28,0,0,2017-03-28
42,2539,122.28,120.28,0,0,2019-07-02
42,2539,122.28,121.28,0,0,2016-12-06
42,2539,122.28,122.28,0,0,2016-11-29
42,2539,122.28,122.28,0,0,2017-02-07
42,2539,122.28,122.28,0,0,2018-08-07
42,2539,122.28,122.28,0,0,2019-03-05
42,2539,123.25,121.25,0,0,2017-04-18
42,2539,123.25,121.25,0,0,2017-08-15
42,2539,123.25,122.25,0,0,2018-05-01
42,2539,123.25,122.25,0,0,2019-02-05
42,2539,123.25,122.25,0,0,2019-03-19
42,2539,123.25,123.25,0,0,2018-05-29
42,2539,123.25,123.25,0,0,2018-08-21
42,2539,135.83,134.83,0,0,2019-08-13
42,2539,90.24,120.28,0,0,2018-10-23
42,2539,91.21,118.34,0,0,2018-11-27
42,2539,93.12,120.31,1,0,2016-12-27
42,2539,93.12,93.12,0,0,2017-11-07
42,2539,95.06,118.34,0,0,2018-12-25
42,2539,95.06,120.28,1,0,2018-10-30
42,2539,95.06,123.25,0,0,2019-06-04
42,2539,95.06,97.06,0,0,2019-01-22
42,2539,95.06,98.0,1,0,2017-10-03
42,2539,95.09,95.09,0,0,2017-10-24
42,2539,96.03,121.28,0,1,2018-02-20
42,2539,96.03,121.28,1,0,2016-11-15
42,2539,96.03,122.25,0,0,2019-05-21
42,2539,96.06,108.67,0,0,2017-09-19
42,2539,96.06,121.28,0,0,2018-02-27
42,2539,96.09,120.31,1,0,2017-07-11
42,2539,97.0,118.34,0,0,2018-12-11
42,2539,97.0,120.34,0,0,2018-06-19
42,2539,97.0,97.0,0,0,2017-09-26
42,2539,97.0,98.0,0,0,2019-01-29
42,2539,97.03,96.03,0,0,2017-10-17
42,2539,97.06,98.0,1,0,2017-10-10
42,2539,98.0,119.34,0,0,2018-11-20
42,2539,98.0,120.28,0,0,2016-11-22
42,2539,98.0,120.34,0,0,2018-12-04
42,2539,98.0,120.34,1,0,2018-06-26
42,2539,98.0,123.25,0,0,2019-05-28
42,2539,98.0,97.0,0,0,2017-11-14
42,2539,98.03,118.37,0,1,2018-01-09
42,2539,98.03,94.09,1,0,2017-10-31
42,2539,98.03,97.03,0,0,2019-01-08
42,2539,98.03,98.03,0,0,2019-01-15
42,2539,99.0,117.37,0,0,2018-01-02
42,2539,99.0,118.34,0,0,2018-12-18
42,2539,99.0,97.0,0,0,2019-01-01
42,2569,165.93,338.53,0,0,2019-07-09
42,2569,242.5,326.89,1,0,2017-07-18
42,2569,242.53,309.43,0,1,2019-01-22
42,2569,243.5,327.89,0,0,2017-05-09
42,2569,244.44,309.43,1,1,2018-05-29
42,2569,244.5,322.07,1,0,2019-08-06
42,2569,244.5,323.07,0,0,2019-08-13
42,2569,245.44,310.43,1,0,2019-01-15
42,2569,260.93,328.89,1,1,2017-12-05
42,2569,264.87,328.89,1,1,2017-11-28
42,2569,276.48,311.43,0,0,2019-01-08
42,2569,288.12,287.12,0,0,2018-12-18
42,2569,290.03,340.53,0,0,2019-07-02
42,2569,291.0,293.0,0,0,2018-08-14
42,2569,292.03,339.53,0,0,2019-06-11
42,2569,293.0,293.0,0,0,2018-07-03
42,2569,295.88,294.88,0,0,2018-06-05
42,2569,300.73,300.73,0,0,2018-03-06
42,2569,307.52,307.52,0,0,2017-05-16
42,2569,309.43,309.43,0,0,2018-05-01
42,2569,309.43,309.43,0,0,2018-07-31
42,2569,309.43,309.43,0,0,2018-09-25
42,2569,309.43,309.43,0,0,2018-10-16
42,2569,309.43,309.43,0,0,2018-12-04
42,2569,309.43,310.43,0,0,2018-09-04
42,2569,309.43,310.43,0,0,2018-09-11
42,2569,309.43,310.43,0,0,2019-03-19
42,2569,309.43,311.43,0,0,2018-07-24
42,2569,309.43,311.43,0,0,2018-10-30
42,2569,309.43,311.43,0,0,2018-12-25
42,2569,309.43,311.43,0,0,2019-02-12
42,2569,309.43,311.43,0,0,2019-02-26
42,2569,309.43,311.43,0,0,2019-03-05
42,2569,310.43,309.43,0,0,2018-06-12
42,2569,310.43,309.43,0,0,2018-07-10
42,2569,310.43,309.43,0,0,2018-08-28
42,2569,310.43,309.43,0,0,2019-02-05
42,2569,310.43,309.43,0,0,2019-03-12
42,2569,310.43,309.43,0,0,2019-03-26
42,2569,310.43,310.43,0,0,2018-08-07
42,2569,310.43,310.43,0,0,2018-09-18
42,2569,310.43,310.43,0,0,2018-10-09
42,2569,310.43,311.43,0,0,2018-06-19
42,2569,310.43,311.43,0,0,2018-08-21
42,2569,310.43,311.43,0,0,2018-10-02
42,2569,310.43,311.43,0,0,2018-11-06
42,2569,310.43,311.43,0,0,2018-11-20
42,2569,310.43,311.43,0,0,2019-01-01
42,2569,311.43,309.43,0,0,2018-05-22
42,2569,311.43,309.43,0,0,2018-07-17
42,2569,311.43,309.43,0,0,2018-10-23
42,2569,311.43,309.43,0,0,2018-12-11
42,2569,311.43,309.43,0,0,2019-02-19
42,2569,311.43,310.43,0,0,2018-05-15
42,2569,311.43,310.43,0,0,2018-11-13
42,2569,311.43,311.43,0,0,2018-05-08
42,2569,311.43,311.43,0,0,2018-06-26
42,2569,311.43,311.43,0,0,2018-11-27
42,2569,311.43,311.43,0,0,2019-01-29
42,2569,313.31,314.31,0,0,2019-04-02
42,2569,322.07,321.07,0,0,2019-07-30
42,2569,322.07,323.07,0,0,2019-07-16
42,2569,323.07,322.07,0,0,2019-07-23
42,2569,326.89,326.89,0,0,2017-03-28
42,2569,326.89,326.89,0,0,2018-01-23
42,2569,326.89,326.89,0,0,2018-02-13
42,2569,326.89,327.89,0,0,2017-04-18
42,2569,326.89,327.89,0,0,2017-07-04
42,2569,326.89,327.89,0,0,2017-11-21
42,2569,326.89,327.89,0,0,2018-02-06
42,2569,326.89,327.89,0,0,2018-04-24
42,2569,326.89,328.89,0,0,2017-04-11
42,2569,326.89,328.89,0,0,2017-06-06
42,2569,326.89,328.89,0,0,2017-06-27
42,2569,326.89,328.89,0,0,2017-08-01
42,2569,326.89,328.89,0,0,2017-08-22
42,2569,326.89,328.89,0,0,2017-09-05
42,2569,326.89,328.89,0,0,2017-09-12
42,2569,326.89,328.89,0,0,2017-10-31
42,2569,326.89,328.89,0,0,2017-11-07
42,2569,326.89,328.89,0,0,2018-01-30
42,2569,326.89,328.89,0,0,2018-02-27
42,2569,327.89,326.89,0,0,2017-04-25
42,2569,327.89,326.89,0,0,2017-09-19
42,2569,327.89,326.89,0,0,2017-10-03
42,2569,327.89,326.89,0,0,2018-04-03
42,2569,327.89,327.89,0,0,2017-04-04
42,2569,327.89,327.89,0,0,2017-05-30
42,2569,327.89,327.89,0,0,2017-07-25
42,2569,327.89,327.89,0,0,2018-03-20
42,2569,327.89,327.89,0,0,2018-04-17
42,2569,327.89,328.89,0,0,2017-05-23
42,2569,327.89,328.89,0,0,2017-10-10
42,2569,327.89,328.89,0,0,2017-10-17
42,2569,327.89,328.89,0,0,2017-12-12
42,2569,327.89,328.89,0,0,2018-01-09
42,2569,327.89,328.89,0,0,2018-01-16
42,2569,327.89,328.89,0,0,2018-02-20
42,2569,327.89,328.89,0,0,2018-03-27
42,2569,328.89,326.89,0,0,2017-06-13
42,2569,328.89,326.89,0,0,2017-08-15
42,2569,328.89,326.89,0,0,2017-09-26
42,2569,328.89,326.89,0,0,2017-11-14
42,2569,328.89,326.89,0,0,2018-04-10
42,2569,328.89,327.89,0,0,2017-06-20
42,2569,328.89,327.89,0,0,2017-08-08
42,2569,328.89,327.89,0,0,2017-08-29
42,2569,328.89,327.89,0,0,2017-10-24
42,2569,328.89,327.89,0,0,2017-12-26
42,2569,328.89,327.89,0,0,2018-01-02
42,2569,328.89,328.89,0,0,2017-03-21
42,2569,328.89,328.89,0,0,2017-05-02
42,2569,328.89,328.89,0,0,2017-07-11
42,2569,328.89,328.89,0,0,2017-12-19
42,2569,328.89,328.89,0,0,2018-03-13
42,2569,338.53,338.53,0,0,2019-04-09
42,2569,338.53,339.53,0,0,2019-05-21
42,2569,338.53,340.53,0,0,2019-06-04
42,2569,339.53,338.53,0,0,2019-04-23
42,2569,339.53,339.53,0,0,2019-04-30
42,2569,339.53,340.53,0,0,2019-05-14
42,2569,339.53,340.53,0,0,2019-05-28
42,2569,340.53,338.53,0,0,2019-06-25
42,2569,340.53,340.53,0,0,2019-04-16
42,2569,340.53,340.53,0,0,2019-05-07
42,2569,340.53,340.53,0,0,2019-06-18
42,2577,194.03,280.33,1,0,2018-06-26
42,2577,194.03,282.33,1,0,2018-06-19
42,2577,195.03,280.33,0,1,2018-07-03
42,2577,211.46,281.33,1,0,2018-11-27
42,2577,212.46,282.33,0,0,2018-12-11
42,2577,213.46,281.33,1,0,2018-12-04
42,2577,213.46,282.33,1,0,2018-11-20
42,2577,241.53,241.53,0,0,2016-11-22
42,2577,241.53,242.53,0,0,2016-11-15
42,2577,241.53,242.53,0,0,2017-03-21
42,2577,241.53,243.53,0,0,2016-11-29
42,2577,241.53,243.53,0,0,2017-01-10
42,2577,241.53,282.33,0,0,2019-03-12
42,2577,242.53,241.53,0,0,2016-12-06
42,2577,242.53,241.53,0,0,2016-12-20
42,2577,242.53,241.53,0,0,2017-02-14
42,2577,242.53,241.53,0,0,2017-03-07
42,2577,242.53,242.53,0,0,2017-01-03
42,2577,242.53,242.53,0,0,2017-01-31
42,2577,242.53,242.53,0,0,2017-02-21
42,2577,242.53,242.53,0,0,2017-03-14
42,2577,242.53,243.53,0,0,2016-12-27
42,2577,242.53,243.53,0,0,2017-01-17
42,2577,242.53,280.33,0,0,2019-03-19
42,2577,243.53,241.53,0,0,2017-02-07
42,2577,243.53,241.53,0,0,2017-02-28
42,2577,243.53,242.53,0,0,2016-11-08
42,2577,243.53,242.53,0,0,2016-12-13
42,2577,243.53,242.53,0,0,2017-03-28
42,2577,243.53,243.53,0,0,2017-01-24
42,2577,276.45,277.45,0,0,2017-04-04
42,2577,280.33,280.33,0,0,2017-06-27
42,2577,280.33,280.33,0,0,2017-07-04
42,2577,280.33,280.33,0,0,2017-07-25
42,2577,280.33,280.33,0,0,2017-10-17
42,2577,280.33,280.33,0,0,2017-11-14
42,2577,280.33,280.33,0,0,2018-03-20
42,2577,280.33,280.33,0,0,2018-05-15
42,2577,280.33,280.33,0,0,2018-06-12
42,2577,280.33,280.33,0,0,2018-07-17
42,2577,280.33,280.33,0,0,2018-08-21
42,2577,280.33,280.33,0,0,2018-09-25
42,2577,280.33,280.33,0,0,2018-10-23
42,2577,280.33,280.33,0,0,2019-01-08
42,2577,280.33,280.33,0,0,2019-01-29
42,2577,280.33,280.33,0,0,2019-02-05
42,2577,280.33,280.33,0,0,2019-03-05
42,2577,280.33,281.33,0,0,2017-10-03
42,2577,280.33,281.33,0,0,2017-11-07
42,2577,280.33,281.33,0,0,2017-11-28
42,2577,280.33,281.33,0,0,2017-12-19
42,2577,280.33,281.33,0,0,2018-01-16
42,2577,280.33,281.33,0,0,2018-05-01
42,2577,280.33,281.33,0,0,2018-11-06
42,2577,280.33,282.33,0,0,2017-08-08
42,2577,280.33,282.33,0,0,2018-02-27
42,2577,280.33,282.33,0,0,2018-04-24
42,2577,280.33,282.33,0,0,2018-05-22
42,2577,280.33,282.33,0,0,2018-07-31
42,2577,280.33,282.33,0,0,2018-09-18
42,2577,280.33,282.33,0,0,2019-01-01
42,2577,280.33,282.33,0,0,2019-02-12
42,2577,280.33,282.33,0,0,2019-04-16
42,2577,280.36,320.13,0,0,2019-06-11
42,2577,281.33,280.33,0,0,2017-05-16
42,2577,281.33,280.33,0,0,2017-06-13
42,2577,281.33,280.33,0,0,2017-06-20
42,2577,281.33,280.33,0,0,2017-08-29
42,2577,281.33,280.33,0,0,2018-01-09
42,2577,281.33,280.33,0,0,2018-02-20
42,2577,281.33,280.33,0,0,2018-04-10
42,2577,281.33,280.33,0,0,2018-07-10
42,2577,281.33,280.33,0,0,2018-10-09
42,2577,281.33,280.33,0,0,2019-04-23
42,2577,281.33,281.33,0,0,2017-04-11
42,2577,281.33,281.33,0,0,2017-09-19
42,2577,281.33,281.33,0,0,2018-01-02
42,2577,281.33,281.33,0,0,2018-01-23
42,2577,281.33,281.33,0,0,2018-03-06
42,2577,281.33,281.33,0,0,2018-09-04
42,2577,281.33,281.33,0,0,2018-10-02
42,2577,281.33,281.33,0,0,2018-10-16
42,2577,281.33,281.33,0,0,2019-01-22
42,2577,281.33,281.33,0,0,2019-03-26
42,2577,281.33,281.33,0,0,2019-04-02
42,2577,281.33,281.33,0,0,2019-04-09
42,2577,281.33,281.33,0,0,2019-04-30
42,2577,281.33,282.33,0,0,2017-04-18
42,2577,281.33,282.33,0,0,2017-08-01
42,2577,281.33,282.33,0,0,2017-10-31
42,2577,281.33,282.33,0,0,2017-12-26
42,2577,281.33,282.33,0,0,2018-01-30
42,2577,281.33,282.33,0,0,2018-02-06
42,2577,281.33,282.33,0,0,2018-03-13
42,2577,281.33,282.33,0,0,2018-04-03
42,2577,281.33,282.33,0,0,2018-05-29
42,2577,281.33,282.33,0,0,2018-08-28
42,2577,281.33,282.33,0,0,2018-10-30
42,2577,281.33,282.33,0,0,2019-01-15
42,2577,282.33,280.33,0,0,2017-05-02
42,2577,282.33,280.33,0,0,2017-06-06
42,2577,282.33,280.33,0,0,2017-08-15
42,2577,282.33,280.33,0,0,2018-07-24
42,2577,282.33,280.33,0,0,2018-08-14
42,2577,282.33,281.33,0,0,2017-05-09
42,2577,282.33,281.33,0,0,2017-05-23
42,2577,282.33,281.33,0,0,2017-07-11
42,2577,282.33,281.33,0,0,2017-07-18
42,2577,282.33,281.33,0,0,2017-08-22
42,2577,282.33,281.33,0,0,2017-10-24
42,2577,282.33,281.33,0,0,2017-12-05
42,2577,282.33,281.33,0,0,2017-12-12
42,2577,282.33,281.33,0,0,2018-04-17
42,2577,282.33,281.33,0,0,2018-05-08
42,2577,282.33,281.33,0,0,2018-06-05
42,2577,282.33,281.33,0,0,2018-09-11
42,2577,282.33,281.33,0,0,2018-12-25
42,2577,282.33,281.33,0,0,2019-02-19
42,2577,282.33,281.33,0,0,2019-02-26
42,2577,282.33,282.33,0,0,2017-04-25
42,2577,282.33,282.33,0,0,2017-05-30
42,2577,282.33,282.33,0,0,2017-09-05
42,2577,282.33,282.33,0,0,2017-09-12
42,2577,282.33,282.33,0,0,2017-09-26
42,2577,282.33,282.33,0,0,2017-10-10
42,2577,282.33,282.33,0,0,2017-11-21
42,2577,282.33,282.33,0,0,2018-02-13
42,2577,282.33,282.33,0,0,2018-03-27
42,2577,282.33,282.33,0,0,2018-08-07
42,2577,282.33,282.33,0,0,2018-11-13
42,2577,282.33,282.33,0,0,2018-12-18
42,2577,303.67,303.67,0,0,2019-05-07
42,2577,319.13,319.13,0,0,2019-07-16
42,2577,319.13,321.13,0,0,2019-05-21
42,2577,319.13,321.13,0,0,2019-08-06
42,2577,320.13,319.13,0,0,2019-05-28
42,2577,320.13,319.13,0,0,2019-07-30
42,2577,320.13,320.13,0,0,2019-06-04
42,2577,320.13,320.13,0,0,2019-06-25
42,2577,320.13,320.13,0,0,2019-07-23
42,2577,320.13,321.13,0,0,2019-05-14
42,2577,320.13,321.13,0,0,2019-07-02
42,2577,320.13,321.13,0,0,2019-07-09
42,2577,321.13,320.13,0,0,2019-08-13
42,2577,321.13,321.13,0,0,2019-06-18
42,2581,433.59,639.23,0,0,2018-01-09
42,2581,434.59,639.23,0,1,2017-08-08
42,2581,434.59,640.23,1,1,2017-07-18
42,2581,434.59,641.23,1,1,2018-01-02
42,2581,434.59,641.23,1,1,2018-01-23
42,2581,435.59,639.23,1,1,2018-01-16
42,2581,436.53,641.23,1,1,2018-08-07
42,2581,439.47,641.23,1,1,2017-07-25
42,2581,444.29,639.23,1,1,2018-08-14
42,2581,448.17,639.23,0,0,2017-08-01
42,2581,461.72,641.23,1,0,2019-01-29
42,2581,462.69,640.23,1,0,2019-01-22
42,2581,462.69,641.23,1,1,2019-01-15
42,2581,463.69,640.23,1,0,2018-07-17
42,2581,463.69,640.23,1,0,2019-01-08
42,2581,464.69,639.23,1,0,2019-01-01
42,2581,464.69,640.23,1,0,2018-05-08
42,2581,484.03,640.23,1,0,2017-03-21
42,2581,484.03,640.23,1,0,2017-11-21
42,2581,484.03,641.23,0,0,2018-07-24
42,2581,484.03,641.23,1,0,2018-06-19
42,2581,485.0,651.84,1,1,2019-02-26
42,2581,485.03,639.23,0,0,2018-07-31
42,2581,485.03,639.23,1,0,2018-04-10
42,2581,485.03,640.23,0,1,2018-07-03
42,2581,485.03,640.23,1,0,2018-06-12
42,2581,485.03,641.23,0,1,2018-11-27
42,2581,485.03,641.23,1,0,2018-04-17
42,2581,485.03,659.63,1,1,2019-04-30
42,2581,486.03,641.23,0,0,2018-06-26
42,2581,486.03,641.23,0,0,2018-07-10
42,2581,486.03,641.23,1,0,2017-05-02
42,2581,486.03,660.63,1,0,2019-05-07
42,2581,496.7,639.23,1,1,2017-03-28
42,2581,497.67,641.23,1,0,2018-12-04
42,2581,506.37,547.08,1,1,2019-07-16
42,2581,511.19,658.63,0,0,2019-03-19
42,2581,511.22,640.23,1,1,2017-05-09
42,2581,512.19,658.63,1,1,2019-04-09
42,2581,512.19,659.63,0,0,2019-03-26
42,2581,512.19,659.63,0,0,2019-04-16
42,2581,512.19,660.63,1,1,2019-04-02
42,2581,513.19,658.63,0,0,2019-04-23
42,2581,513.19,660.63,0,0,2019-03-12
42,2581,517.01,548.08,1,1,2019-07-23
42,2581,532.53,547.08,1,0,2019-06-11
42,2581,532.53,548.08,1,1,2019-06-04
42,2581,533.53,590.79,1,1,2017-01-24
42,2581,533.53,639.23,1,0,2017-09-19
42,2581,534.5,639.23,1,0,2018-09-25
42,2581,534.53,589.79,1,0,2017-01-31
42,2581,534.53,639.23,1,0,2017-09-12
42,2581,535.5,641.23,1,0,2018-09-18
42,2581,542.23,639.23,1,0,2017-09-26
42,2581,547.08,547.08,0,0,2019-07-02
42,2581,547.08,549.08,0,0,2019-08-13
42,2581,548.08,549.08,0,0,2019-06-25
42,2581,548.08,549.08,0,0,2019-07-30
42,2581,549.08,547.08,0,0,2019-05-28
42,2581,549.08,547.08,0,0,2019-08-06
42,2581,549.08,548.08,0,0,2019-07-09
42,2581,549.08,549.08,0,0,2019-05-21
42,2581,549.08,549.08,0,0,2019-06-18
42,2581,549.08,659.63,0,0,2019-05-14
42,2581,570.36,639.23,0,0,2018-01-30
42,2581,577.18,576.18,0,0,2018-03-06
42,2581,581.03,583.03,0,0,2017-01-03
42,2581,582.03,582.03,0,1,2017-01-10
42,2581,582.03,611.13,1,0,2016-11-15
42,2581,582.03,612.13,1,0,2016-11-08
42,2581,590.79,588.79,0,0,2017-01-17
42,2581,610.13,611.13,0,0,2016-12-27
42,2581,611.13,610.13,0,0,2016-12-06
42,2581,612.13,611.13,0,0,2016-11-29
42,2581,619.83,620.83,0,0,2016-12-13
42,2581,620.83,619.83,0,0,2016-12-20
42,2581,639.23,639.23,0,0,2017-10-17
42,2581,639.23,639.23,0,0,2017-11-28
42,2581,639.23,639.23,0,0,2018-09-11
42,2581,639.23,639.23,0,0,2018-10-23
42,2581,639.23,639.23,0,0,2019-02-05
42,2581,639.23,639.23,0,1,2017-08-15
42,2581,639.23,640.23,0,0,2017-12-12
42,2581,639.23,640.23,0,0,2017-12-26
42,2581,639.23,640.23,0,0,2018-02-27
42,2581,639.23,640.23,0,0,2018-03-27
42,2581,639.23,640.23,0,0,2018-05-22
42,2581,639.23,640.23,0,0,2018-12-25
42,2581,639.23,640.23,0,1,2017-05-30
42,2581,639.23,641.23,0,0,2017-02-14
42,2581,639.23,641.23,0,0,2017-03-07
42,2581,639.23,641.23,0,0,2017-07-11
42,2581,639.23,641.23,0,0,2017-11-14
42,2581,639.23,641.23,0,0,2018-03-13
42,2581,639.23,641.23,0,0,2018-04-24
42,2581,639.23,641.23,0,0,2018-05-15
42,2581,639.23,641.23,0,0,2018-10-09
42,2581,639.23,641.23,0,0,2018-10-30
42,2581,639.23,641.23,0,1,2017-04-18
42,2581,640.23,639.23,0,0,2017-02-21
42,2581,640.23,639.23,0,0,2018-02-06
42,2581,640.23,639.23,0,0,2018-03-20
42,2581,640.23,639.23,0,0,2018-08-21
42,2581,640.23,639.23,0,0,2018-11-20
42,2581,640.23,640.23,0,0,2017-02-07
42,2581,640.23,640.23,0,0,2017-08-29
42,2581,640.23,640.23,0,0,2017-12-05
42,2581,640.23,640.23,0,0,2018-02-13
42,2581,640.23,640.23,0,0,2018-12-11
42,2581,640.23,640.23,0,0,2018-12-18
42,2581,640.23,640.23,0,0,2019-02-12
42,2581,640.23,640.23,0,1,2017-04-25
42,2581,640.23,641.23,0,0,2017-08-22
42,2581,640.23,641.23,0,0,2017-11-07
42,2581,640.23,641.23,0,0,2018-09-04
42,2581,640.23,641.23,0,0,2018-10-16
42,2581,640.23,641.23,0,1,2017-04-11
42,2581,640.23,641.23,0,1,2017-05-23
42,2581,641.23,639.23,0,0,2017-02-28
42,2581,641.23,639.23,0,0,2017-09-05
42,2581,641.23,639.23,0,0,2017-10-24
42,2581,641.23,639.23,0,0,2017-12-19
42,2581,641.23,639.23,0,0,2018-05-29
42,2581,641.23,639.23,0,0,2018-06-05
42,2581,641.23,639.23,0,0,2018-08-28
42,2581,641.23,639.23,0,0,2018-10-02
42,2581,641.23,639.23,0,0,2018-11-06
42,2581,641.23,640.23,0,0,2017-04-04
42,2581,641.23,640.23,0,0,2017-06-13
42,2581,641.23,640.23,0,0,2017-10-03
42,2581,641.23,640.23,0,0,2017-10-31
42,2581,641.23,640.23,0,0,2018-02-20
42,2581,641.23,640.23,0,0,2018-04-03
42,2581,641.23,640.23,0,1,2017-05-16
42,2581,641.23,640.23,0,1,2017-06-06
42,2581,641.23,641.23,0,0,2017-03-14
42,2581,641.23,641.23,0,0,2017-06-20
42,2581,641.23,641.23,0,0,2017-10-10
42,2581,641.23,641.23,0,0,2018-11-13
42,2581,652.84,652.84,0,0,2019-02-19
42,2581,658.63,658.63,0,0,2019-03-05
42,2631,100.88,154.26,0,0,2019-07-09
42,2631,100.91,153.26,1,0,2017-08-15
42,2631,101.91,155.26,0,0,2018-05-15
42,2631,110.64,155.26,0,0,2018-10-09
42,2631,137.8,153.26,0,0,2018-09-25
42,2631,138.74,155.26,0,0,2018-05-29
42,2631,139.74,137.74,0,0,2017-05-30
42,2631,139.74,138.74,0,0,2019-01-22
42,2631,145.5,154.26,0,1,2017-09-05
42,2631,145.56,144.56,0,0,2018-09-11
42,2631,146.5,146.5,0,0,2017-11-28
42,2631,147.5,145.5,0,0,2017-12-26
42,2631,147.5,145.5,0,0,2019-07-30
42,2631,148.41,154.26,0,1,2017-08-29
42,2631,149.41,149.41,0,0,2017-11-21
42,2631,149.41,149.41,0,0,2019-01-15
42,2631,149.44,148.44,0,0,2018-08-21
42,2631,150.35,150.35,0,0,2018-01-16
42,2631,150.35,151.35,0,0,2019-01-29
42,2631,150.38,150.38,0,0,2017-12-19
42,2631,150.38,150.38,0,0,2019-02-05
42,2631,150.38,151.38,0,0,2017-07-25
42,2631,150.38,151.38,0,0,2018-11-20
42,2631,150.38,151.38,0,0,2018-12-11
42,2631,150.38,151.38,0,0,2019-02-12
42,2631,150.41,149.41,0,0,2019-04-02
42,2631,151.32,152.32,0,0,2017-07-11
42,2631,151.35,150.35,0,0,2018-01-02
42,2631,151.35,150.35,0,0,2019-05-14
42,2631,151.38,150.38,0,0,2018-01-23
42,2631,152.32,152.32,0,0,2017-06-13
42,2631,152.32,153.32,0,0,2017-06-06
42,2631,153.26,152.32,1,0,2017-06-27
42,2631,153.26,153.26,0,0,2018-01-09
42,2631,153.26,153.26,0,0,2018-02-06
42,2631,153.26,153.26,0,0,2018-04-17
42,2631,153.26,153.26,0,0,2018-11-13
42,2631,153.26,153.26,0,0,2019-04-30
42,2631,153.26,153.26,0,0,2019-07-16
42,2631,153.26,154.26,0,0,2017-08-08
42,2631,153.26,154.26,0,0,2017-11-07
42,2631,153.26,154.26,0,0,2017-12-05
42,2631,153.26,154.26,0,0,2018-08-14
42,2631,153.26,154.26,0,0,2018-08-28
42,2631,153.26,154.26,0,0,2018-12-04
42,2631,153.26,154.26,0,0,2019-04-09
42,2631,153.26,154.26,0,0,2019-07-23
42,2631,153.26,155.26,0,0,2018-03-20
42,2631,153.26,155.26,0,0,2018-07-31
42,2631,153.26,155.26,0,0,2019-05-21
42,2631,153.26,250.32,0,0,2017-05-16
42,2631,153.32,152.32,0,0,2017-12-12
42,2631,154.26,153.26,0,0,2017-07-18
42,2631,154.26,153.26,0,0,2017-09-19
42,2631,154.26,153.26,0,0,2018-02-13
42,2631,154.26,153.26,0,0,2018-04-03
42,2631,154.26,153.26,0,0,2018-06-12
42,2631,154.26,153.26,0,0,2018-12-25
42,2631,154.26,153.26,0,0,2019-02-19
42,2631,154.26,153.26,0,0,2019-03-26
42,2631,154.26,153.26,0,0,2019-04-16
42,2631,154.26,153.32,1,0,2017-06-20
42,2631,154.26,154.26,0,0,2018-04-10
42,2631,154.26,154.26,0,0,2018-08-07
42,2631,154.26,155.26,0,0,2018-01-30
42,2631,154.26,155.26,0,0,2018-09-18
42,2631,154.26,155.26,0,0,2018-12-18
42,2631,154.26,155.26,0,0,2019-04-23
42,2631,154.26,155.26,0,0,2019-08-06
42,2631,154.26,249.32,0,0,2017-05-23
42,2631,155.26,153.26,0,0,2017-07-04
42,2631,155.26,153.26,0,0,2017-08-01
42,2631,155.26,153.26,0,0,2018-06-05
42,2631,155.26,153.26,0,0,2018-09-04
42,2631,155.26,153.26,0,0,2019-01-01
42,2631,155.26,153.26,0,0,2019-05-07
42,2631,155.26,154.26,0,0,2017-10-31
42,2631,155.26,154.26,0,0,2017-11-14
42,2631,155.26,154.26,0,0,2018-07-24
42,2631,155.26,154.26,0,0,2019-01-08
42,2631,155.26,155.26,0,0,2017-09-26
42,2631,155.26,155.26,0,0,2018-03-27
42,2631,155.26,155.26,0,0,2018-11-27
42,2631,155.26,155.26,0,0,2019-08-13
42,2631,210.49,260.93,0,0,2017-03-14
42,2631,248.32,250.32,0,0,2017-04-04
42,2631,260.93,261.93,0,0,2017-01-03
42,2631,260.93,261.93,0,0,2017-01-17
42,2631,260.93,262.93,0,0,2017-01-10
42,2631,260.93,262.93,0,0,2017-03-21
42,2631,261.93,260.93,0,0,2016-12-27
42,2631,261.93,262.93,0,0,2017-01-31
42,2631,262.93,260.93,0,0,2016-12-20
42,2631,262.93,260.93,0,0,2017-01-24
42,2631,262.93,260.93,0,0,2017-03-28
42,2631,262.93,262.93,0,0,2016-12-13
42,2631,95.06,154.26,0,0,2018-10-23
42,2631,95.06,154.26,0,1,2017-10-10
42,2631,95.06,154.26,1,0,2019-02-26
42,2631,95.06,155.26,0,0,2019-03-12
42,2631,95.06,249.32,0,0,2017-04-25
42,2631,95.06,253.23,0,0,2016-11-22
42,2631,95.06,253.23,0,0,2016-11-29
42,2631,95.09,154.26,0,1,2017-10-03
42,2631,95.12,153.26,1,0,2019-05-28
42,2631,95.12,251.23,1,1,2016-11-15
42,2631,96.03,153.26,0,0,2018-06-26
42,2631,96.03,154.26,1,0,2018-02-27
42,2631,96.06,155.26,0,0,2018-10-02
42,2631,96.06,250.32,1,0,2017-04-18
42,2631,96.09,154.26,0,0,2018-10-16
42,2631,97.0,153.26,0,0,2019-06-04
42,2631,97.0,153.26,1,0,2018-06-19
42,2631,97.0,154.26,0,0,2017-10-24
42,2631,97.0,154.26,0,0,2018-03-13
42,2631,97.0,154.26,0,0,2018-05-01
42,2631,97.0,154.26,0,0,2019-03-19
42,2631,97.0,155.26,0,0,2018-04-24
42,2631,97.0,250.32,0,0,2017-05-02
42,2631,97.0,252.23,0,0,2016-12-06
42,2631,97.03,260.93,1,0,2017-02-14
42,2631,97.06,153.26,0,0,2018-05-08
42,2631,97.06,153.26,0,0,2019-06-11
42,2631,97.06,155.26,1,0,2017-08-22
42,2631,98.0,154.26,0,0,2017-10-17
42,2631,98.0,154.26,0,0,2018-03-06
42,2631,98.0,154.26,0,0,2018-07-17
42,2631,98.0,154.26,0,0,2019-07-02
42,2631,98.0,248.32,0,0,2017-04-11
42,2631,98.0,251.23,0,0,2016-11-08
42,2631,98.03,155.26,0,0,2019-06-25
42,2631,98.03,260.93,0,0,2017-02-21
42,2631,98.03,261.93,0,0,2017-02-28
42,2631,98.03,262.93,0,0,2017-02-07
42,2631,98.03,262.93,0,0,2017-03-07
42,2631,99.0,153.26,0,0,2019-06-18
42,2631,99.0,155.26,0,0,2019-03-05
42,2631,99.0,248.32,0,0,2017-05-09
42,2631,99.0,97.0,0,0,2018-11-06
42,2631,99.91,155.26,1,0,2018-02-20
42,2640,193.03,280.33,0,1,2018-07-03
42,2640,194.97,282.33,1,1,2018-06-26
42,2640,197.94,280.33,1,0,2018-06-19
42,2640,212.46,282.33,0,0,2018-12-11
42,2640,213.46,282.33,1,1,2018-11-27
42,2640,213.46,282.33,1,1,2018-12-04
42,2640,215.4,280.33,1,1,2018-11-20
42,2640,241.53,241.53,0,0,2016-11-29
42,2640,241.53,241.53,0,0,2017-01-03
42,2640,241.53,241.53,0,0,2017-01-17
42,2640,241.53,241.53,0,0,2017-01-24
42,2640,241.53,242.53,0,0,2017-02-21
42,2640,241.53,242.53,0,0,2017-03-28
42,2640,241.53,243.53,0,0,2016-11-22
42,2640,241.53,243.53,0,0,2017-01-31
42,2640,241.53,281.33,0,1,2019-03-19
42,2640,242.53,243.53,0,0,2016-12-20
42,2640,242.53,243.53,0,0,2017-02-28
42,2640,242.53,243.53,0,0,2017-03-21
42,2640,243.53,241.53,0,0,2016-11-15
42,2640,243.53,242.53,0,0,2017-01-10
42,2640,243.53,242.53,0,0,2017-02-14
42,2640,243.53,242.53,0,0,2017-03-07
42,2640,243.53,243.53,0,0,2016-11-08
42,2640,243.53,243.53,0,0,2016-12-06
42,2640,243.53,243.53,0,0,2016-12-13
42,2640,243.53,243.53,0,0,2016-12-27
42,2640,243.53,243.53,0,0,2017-02-07
42,2640,243.53,243.53,0,0,2017-03-14
42,2640,243.53,281.33,0,0,2019-03-12
42,2640,274.51,276.51,0,0,2018-07-10
42,2640,274.54,274.54,0,0,2017-04-04
42,2640,280.33,280.33,0,0,2017-05-23
42,2640,280.33,280.33,0,0,2017-08-29
42,2640,280.33,280.33,0,0,2017-09-05
42,2640,280.33,280.33,0,0,2017-09-26
42,2640,280.33,280.33,0,0,2017-10-03
42,2640,280.33,280.33,0,0,2018-03-20
42,2640,280.33,280.33,0,0,2018-05-22
42,2640,280.33,280.33,0,0,2018-05-29
42,2640,280.33,280.33,0,0,2019-02-05
42,2640,280.33,280.33,0,0,2019-03-26
42,2640,280.33,281.33,0,0,2017-08-01
42,2640,280.33,281.33,0,0,2017-10-31
42,2640,280.33,281.33,0,0,2017-12-05
42,2640,280.33,281.33,0,0,2017-12-19
42,2640,280.33,281.33,0,0,2018-04-03
42,2640,280.33,281.33,0,0,2018-04-17
42,2640,280.33,281.33,0,0,2018-06-05
42,2640,280.33,281.33,0,0,2018-06-12
42,2640,280.33,281.33,0,0,2018-07-17
42,2640,280.33,281.33,0,0,2018-08-07
42,2640,280.33,281.33,0,0,2018-09-04
42,2640,280.33,281.33,0,0,2018-10-23
42,2640,280.33,281.33,0,0,2019-03-05
42,2640,280.33,281.33,0,0,2019-04-16
42,2640,280.33,282.33,0,0,2017-05-09
42,2640,280.33,282.33,0,0,2017-06-20
42,2640,280.33,282.33,0,0,2017-07-11
42,2640,280.33,282.33,0,0,2017-07-25
42,2640,280.33,282.33,0,0,2017-11-07
42,2640,280.33,282.33,0,0,2018-01-09
42,2640,280.33,282.33,0,0,2018-05-15
42,2640,280.33,282.33,0,0,2018-08-21
42,2640,280.33,282.33,0,0,2018-09-25
42,2640,280.33,282.33,0,0,2018-12-25
42,2640,280.33,282.33,0,0,2019-02-19
42,2640,281.33,280.33,0,0,2017-04-25
42,2640,281.33,280.33,0,0,2017-06-13
42,2640,281.33,280.33,0,0,2017-07-18
42,2640,281.33,280.33,0,0,2017-08-22
42,2640,281.33,280.33,0,0,2017-09-12
42,2640,281.33,280.33,0,0,2018-01-30
42,2640,281.33,280.33,0,0,2018-04-24
42,2640,281.33,280.33,0,0,2018-05-01
42,2640,281.33,280.33,0,0,2018-07-31
42,2640,281.33,280.33,0,0,2018-11-13
42,2640,281.33,280.33,0,0,2018-12-18
42,2640,281.33,280.33,0,0,2019-01-15
42,2640,281.33,280.33,0,0,2019-04-02
42,2640,281.33,280.33,0,0,2019-04-23
42,2640,281.33,281.33,0,0,2017-05-02
42,2640,281.33,281.33,0,0,2017-06-06
42,2640,281.33,281.33,0,0,2017-10-10
42,2640,281.33,281.33,0,0,2018-01-23
42,2640,281.33,281.33,0,0,2018-10-02
42,2640,281.33,281.33,0,0,2019-02-12
42,2640,281.33,281.33,0,0,2019-04-09
42,2640,281.33,281.33,0,0,2019-04-30
42,2640,281.33,282.33,0,0,2017-04-11
42,2640,281.33,282.33,0,0,2017-04-18
42,2640,281.33,282.33,0,0,2017-12-26
42,2640,281.33,282.33,0,0,2018-09-11
42,2640,281.33,282.33,0,0,2018-10-16
42,2640,281.33,282.33,0,0,2019-01-22
42,2640,281.33,282.33,0,0,2019-01-29
42,2640,282.33,280.33,0,0,2017-05-16
42,2640,282.33,280.33,0,0,2017-05-30
42,2640,282.33,280.33,0,0,2017-06-27
42,2640,282.33,280.33,0,0,2017-07-04
42,2640,282.33,280.33,0,0,2017-10-24
42,2640,282.33,280.33,0,0,2017-12-12
42,2640,282.33,280.33,0,0,2018-01-02
42,2640,282.33,280.33,0,0,2018-01-16
42,2640,282.33,280.33,0,0,2018-02-06
42,2640,282.33,280.33,0,0,2018-02-20
42,2640,282.33,280.33,0,0,2018-02-27
42,2640,282.33,280.33,0,0,2018-09-18
42,2640,282.33,280.33,0,0,2019-01-01
42,2640,282.33,281.33,0,0,2017-08-08
42,2640,282.33,281.33,0,0,2017-08-15
42,2640,282.33,281.33,0,0,2017-09-19
42,2640,282.33,281.33,0,0,2017-10-17
42,2640,282.33,281.33,0,0,2017-11-21
42,2640,282.33,281.33,0,0,2018-03-06
42,2640,282.33,281.33,0,0,2018-05-08
42,2640,282.33,281.33,0,0,2018-08-14
42,2640,282.33,281.33,0,0,2018-08-28
42,2640,282.33,281.33,0,0,2018-10-30
42,2640,282.33,281.33,0,0,2019-01-08
42,2640,282.33,282.33,0,0,2017-11-14
42,2640,282.33,282.33,0,0,2017-11-28
42,2640,282.33,282.33,0,0,2018-02-13
42,2640,282.33,282.33,0,0,2018-03-13
42,2640,282.33,282.33,0,0,2018-03-27
42,2640,282.33,282.33,0,0,2018-04-10
42,2640,282.33,282.33,0,0,2018-07-24
42,2640,282.33,282.33,0,0,2018-10-09
42,2640,282.33,282.33,0,0,2018-11-06
42,2640,282.33,282.33,0,0,2019-02-26
42,2640,303.67,303.67,0,0,2019-06-04
42,2640,310.4,310.4,0,0,2019-05-07
42,2640,319.13,319.13,0,0,2019-06-25
42,2640,319.13,320.13,0,0,2019-05-21
42,2640,319.13,321.13,0,0,2019-06-11
42,2640,319.13,321.13,0,0,2019-08-06
42,2640,320.13,319.13,0,0,2019-05-28
42,2640,320.13,319.13,0,0,2019-07-02
42,2640,320.13,319.13,0,0,2019-07-30
42,2640,320.13,319.13,0,0,2019-08-13
42,2640,320.13,320.13,0,0,2019-07-09
42,2640,320.13,320.13,0,0,2019-07-23
42,2640,320.13,321.13,0,0,2019-07-16
42,2640,321.13,320.13,0,0,2019-05-14
42,2640,321.13,320.13,0,0,2019-06-18
42,2664,243.47,310.43,0,1,2019-01-22
42,2664,244.44,326.89,1,0,2017-07-18
42,2664,244.5,323.07,1,0,2019-08-06
42,2664,245.47,309.43,1,1,2018-05-29
42,2664,245.47,310.43,1,0,2019-01-15
42,2664,248.38,322.07,0,0,2019-08-13
42,2664,251.29,328.89,0,0,2017-05-09
42,2664,261.9,326.89,1,1,2017-12-05
42,2664,262.9,326.89,1,1,2017-11-28
42,2664,293.97,293.97,0,0,2018-12-18
42,2664,297.85,296.85,0,0,2018-06-12
42,2664,301.7,340.53,0,0,2019-05-14
42,2664,303.67,302.67,0,0,2018-11-20
42,2664,304.58,304.58,0,0,2019-01-29
42,2664,305.61,305.61,0,0,2019-03-19
42,2664,309.43,309.43,0,0,2018-11-27
42,2664,309.43,309.43,0,0,2019-03-12
42,2664,309.43,310.43,0,0,2018-06-19
42,2664,309.43,310.43,0,0,2018-10-02
42,2664,309.43,310.43,0,0,2018-10-09
42,2664,309.43,310.43,0,0,2019-01-01
42,2664,309.43,311.43,0,0,2018-07-31
42,2664,309.43,311.43,0,0,2018-08-14
42,2664,309.43,311.43,0,0,2018-08-21
42,2664,309.43,311.43,0,0,2018-10-23
42,2664,309.43,311.43,0,0,2018-12-11
42,2664,310.43,309.43,0,0,2018-06-05
42,2664,310.43,309.43,0,0,2018-06-26
42,2664,310.43,309.43,0,0,2018-07-24
42,2664,310.43,309.43,0,0,2018-10-16
42,2664,310.43,309.43,0,0,2019-02-26
42,2664,310.43,310.43,0,0,2018-05-15
42,2664,310.43,310.43,0,0,2018-12-04
42,2664,310.43,310.43,0,0,2019-02-05
42,2664,310.43,310.43,0,0,2019-03-26
42,2664,310.43,311.43,0,0,2018-05-01
42,2664,310.43,311.43,0,0,2018-05-22
42,2664,310.43,311.43,0,0,2018-07-10
42,2664,310.43,311.43,0,0,2018-07-17
42,2664,310.43,311.43,0,0,2018-09-11
42,2664,310.43,311.43,0,0,2018-12-25
42,2664,311.43,309.43,0,0,2018-08-07
42,2664,311.43,309.43,0,0,2018-08-28
42,2664,311.43,309.43,0,0,2018-09-04
42,2664,311.43,309.43,0,0,2018-09-18
42,2664,311.43,309.43,0,0,2018-10-30
42,2664,311.43,309.43,0,0,2019-03-05
42,2664,311.43,310.43,0,0,2018-05-08
42,2664,311.43,310.43,0,0,2018-07-03
42,2664,311.43,310.43,0,0,2018-11-06
42,2664,311.43,310.43,0,0,2018-11-13
42,2664,311.43,310.43,0,0,2019-02-12
42,2664,311.43,311.43,0,0,2018-09-25
42,2664,311.43,311.43,0,0,2019-01-08
42,2664,311.43,311.43,0,0,2019-02-19
42,2664,314.28,315.28,0,0,2019-06-25
42,2664,315.25,317.25,0,0,2017-05-16
42,2664,316.22,317.22,0,0,2019-04-02
42,2664,321.07,323.07,0,0,2019-07-30
42,2664,322.1,320.1,0,0,2018-03-13
42,2664,323.04,324.04,0,0,2017-07-25
42,2664,323.07,321.07,0,0,2019-07-16
42,2664,323.07,322.07,0,0,2019-07-23
42,2664,324.01,325.01,0,0,2019-07-09
42,2664,326.89,326.89,0,0,2017-03-21
42,2664,326.89,326.89,0,0,2017-04-04
42,2664,326.89,326.89,0,0,2017-06-27
42,2664,326.89,326.89,0,0,2017-08-01
42,2664,326.89,326.89,0,0,2017-09-19
42,2664,326.89,326.89,0,0,2017-12-12
42,2664,326.89,326.89,0,0,2018-01-23
42,2664,326.89,327.89,0,0,2017-03-07
42,2664,326.89,327.89,0,0,2017-05-02
42,2664,326.89,327.89,0,0,2017-05-30
42,2664,326.89,327.89,0,0,2017-06-13
42,2664,326.89,327.89,0,0,2017-07-04
42,2664,326.89,327.89,0,0,2017-10-10
42,2664,326.89,327.89,0,0,2018-02-27
42,2664,326.89,327.89,0,0,2018-04-10
42,2664,326.89,327.89,0,0,2018-04-17
42,2664,326.89,328.89,0,0,2017-04-18
42,2664,326.89,328.89,0,0,2017-10-31
42,2664,326.89,328.89,0,0,2017-12-19
42,2664,326.89,328.89,0,0,2017-12-26
42,2664,326.89,328.89,0,0,2018-01-09
42,2664,327.89,326.89,0,0,2017-08-22
42,2664,327.89,326.89,0,0,2018-02-06
42,2664,327.89,326.89,0,0,2018-03-27
42,2664,327.89,327.89,0,0,2017-03-28
42,2664,327.89,327.89,0,0,2017-06-06
42,2664,327.89,327.89,0,0,2017-08-29
42,2664,327.89,327.89,0,0,2017-09-05
42,2664,327.89,327.89,0,0,2017-09-12
42,2664,327.89,327.89,0,0,2017-10-17
42,2664,327.89,327.89,0,0,2018-01-16
42,2664,327.89,327.89,0,0,2018-02-20
42,2664,327.89,328.89,0,0,2017-05-23
42,2664,327.89,328.89,0,0,2017-07-11
42,2664,327.89,328.89,0,0,2017-08-15
42,2664,327.89,328.89,0,0,2017-10-03
42,2664,327.89,328.89,0,0,2017-11-14
42,2664,327.89,328.89,0,0,2018-01-02
42,2664,328.89,326.89,0,0,2017-04-25
42,2664,328.89,326.89,0,0,2017-11-07
42,2664,328.89,326.89,0,0,2018-03-06
42,2664,328.89,327.89,0,0,2017-02-28
42,2664,328.89,327.89,0,0,2017-04-11
42,2664,328.89,327.89,0,0,2017-06-20
42,2664,328.89,327.89,0,0,2017-08-08
42,2664,328.89,327.89,0,0,2017-09-26
42,2664,328.89,327.89,0,0,2017-10-24
42,2664,328.89,327.89,0,0,2017-11-21
42,2664,328.89,327.89,0,0,2018-02-13
42,2664,328.89,328.89,0,0,2017-03-14
42,2664,328.89,328.89,0,0,2018-01-30
42,2664,328.89,328.89,0,0,2018-03-20
42,2664,328.89,328.89,0,0,2018-04-03
42,2664,328.89,328.89,0,0,2018-04-24
42,2664,338.53,340.53,0,0,2019-05-07
42,2664,338.53,340.53,0,0,2019-06-04
42,2664,339.53,338.53,0,0,2019-06-11
42,2664,339.53,340.53,0,0,2019-06-18
42,2664,340.53,338.53,0,0,2019-04-30
42,2664,340.53,338.53,0,0,2019-05-28
42,2664,340.53,339.53,0,0,2019-04-23
42,2664,340.53,339.53,0,0,2019-07-02
42,2664,340.53,340.53,0,0,2019-04-09
42,2664,340.53,340.53,0,0,2019-04-16
42,2664,340.53,340.53,0,0,2019-05-21
42,2704,235.71,291.03,0,0,2019-03-05
42,2704,236.74,292.03,0,0,2019-03-12
42,2704,241.53,242.53,0,0,2018-12-11
42,2704,241.53,277.45,0,0,2017-01-24
42,2704,241.53,285.21,0,0,2017-10-10
42,2704,241.53,286.21,0,0,2017-10-31
42,2704,241.53,290.03,1,0,2018-05-22
42,2704,241.53,291.03,0,0,2018-09-04
42,2704,241.53,291.03,0,1,2017-12-05
42,2704,241.53,292.03,0,0,2017-12-12
42,2704,241.53,292.03,0,1,2017-05-23
42,2704,242.5,263.9,0,1,2017-04-25
42,2704,242.5,290.03,0,0,2018-04-10
42,2704,242.5,291.03,0,0,2018-06-19
42,2704,242.53,241.53,0,0,2018-12-04
42,2704,242.53,242.53,0,0,2019-01-08
42,2704,242.53,276.45,0,0,2017-01-10
42,2704,242.53,276.45,0,0,2017-01-17
42,2704,242.53,284.21,0,0,2017-10-24
42,2704,242.53,285.21,0,0,2017-11-07
42,2704,242.53,290.03,1,1,2017-05-16
42,2704,242.53,290.03,1,1,2018-01-23
42,2704,243.5,244.5,0,0,2016-11-08
42,2704,243.5,262.9,0,1,2017-04-18
42,2704,243.5,263.9,0,1,2017-04-11
42,2704,243.5,290.03,1,0,2018-07-03
42,2704,243.5,291.03,0,0,2017-07-25
42,2704,243.53,285.21,0,0,2017-10-17
42,2704,243.53,291.03,0,0,2018-01-30
42,2704,243.53,291.03,0,0,2018-05-29
42,2704,243.53,291.03,0,0,2018-09-18
42,2704,243.53,291.03,0,0,2019-02-26
42,2704,244.44,291.03,0,0,2018-05-15
42,2704,244.44,292.03,0,1,2017-05-30
42,2704,244.5,242.5,0,0,2016-11-22
42,2704,244.5,244.5,0,0,2016-11-15
42,2704,244.5,261.9,0,1,2017-04-04
42,2704,244.5,290.03,0,0,2018-04-24
42,2704,244.5,291.03,0,0,2017-07-18
42,2704,244.5,291.03,0,0,2018-06-26
42,2704,244.5,292.03,0,0,2017-07-04
42,2704,245.44,245.44,0,0,2018-12-18
42,2704,245.44,291.03,1,1,2018-01-16
42,2704,246.44,246.44,0,0,2019-01-01
42,2704,247.35,292.03,0,0,2018-04-17
42,2704,247.38,247.38,0,0,2018-12-25
42,2704,247.38,292.03,0,0,2018-07-10
42,2704,248.35,292.03,0,0,2018-09-11
42,2704,248.38,246.38,0,0,2016-11-29
42,2704,249.35,290.03,0,0,2018-03-27
42,2704,249.35,292.03,0,0,2018-04-03
42,2704,250.32,292.03,1,1,2017-11-28
42,2704,252.26,292.03,0,0,2017-07-11
42,2704,256.08,320.13,0,1,2019-06-18
42,2704,260.02,319.13,0,0,2019-05-21
42,2704,260.93,262.93,0,0,2018-10-30
42,2704,260.93,320.13,0,0,2019-05-07
42,2704,261.93,262.93,0,0,2018-11-06
42,2704,261.93,262.93,0,0,2018-11-13
42,2704,261.93,262.93,0,0,2018-11-27
42,2704,261.96,321.13,0,1,2019-06-25
42,2704,262.9,261.9,0,0,2017-03-28
42,2704,262.93,319.13,0,1,2019-07-02
42,2704,264.87,264.87,0,0,2018-11-20
42,2704,278.45,277.45,0,0,2017-01-03
42,2704,280.33,280.33,0,0,2016-12-13
42,2704,280.33,280.33,0,0,2016-12-27
42,2704,280.33,280.33,0,0,2017-02-14
42,2704,280.33,280.33,0,0,2017-02-21
42,2704,280.33,281.33,0,0,2017-02-07
42,2704,281.33,280.33,0,0,2017-02-28
42,2704,281.33,280.33,0,0,2017-03-14
42,2704,281.33,281.33,0,0,2017-03-21
42,2704,281.33,282.33,0,0,2016-12-06
42,2704,281.33,282.33,0,0,2016-12-20
42,2704,281.33,282.33,0,0,2017-03-07
42,2704,282.33,282.33,0,0,2017-01-31
42,2704,284.24,284.24,0,0,2018-05-01
42,2704,285.21,284.21,0,0,2017-10-03
42,2704,287.15,288.15,0,0,2018-10-23
42,2704,290.03,290.03,0,0,2017-11-21
42,2704,290.03,290.03,0,0,2018-02-20
42,2704,290.03,290.03,0,0,2018-07-17
42,2704,290.03,290.03,0,0,2018-08-28
42,2704,290.03,290.03,0,0,2018-10-16
42,2704,290.03,291.03,0,0,2017-05-09
42,2704,290.03,291.03,0,0,2018-03-20
42,2704,290.03,291.03,0,0,2018-07-24
42,2704,290.03,291.03,0,0,2019-02-12
42,2704,290.03,291.03,0,1,2017-06-27
42,2704,290.03,292.03,0,0,2018-02-13
42,2704,290.03,292.03,0,0,2018-03-13
42,2704,290.03,292.03,0,0,2018-06-12
42,2704,290.03,292.03,0,0,2019-01-15
42,2704,290.03,292.03,0,0,2019-01-29
42,2704,291.03,290.03,0,0,2018-03-06
42,2704,291.03,290.03,0,0,2018-08-21
42,2704,291.03,290.03,0,0,2018-10-09
42,2704,291.03,290.03,0,1,2017-06-13
42,2704,291.03,291.03,0,0,2018-02-06
42,2704,291.03,291.03,0,0,2019-01-22
42,2704,291.03,291.03,0,0,2019-02-05
42,2704,291.03,292.03,0,0,2017-05-02
42,2704,291.03,292.03,0,0,2017-12-19
42,2704,291.03,292.03,0,0,2018-05-08
42,2704,291.03,292.03,0,0,2018-08-14
42,2704,291.03,292.03,0,1,2018-01-02
42,2704,292.03,290.03,0,0,2017-06-20
42,2704,292.03,290.03,0,0,2018-07-31
42,2704,292.03,290.03,0,0,2018-08-07
42,2704,292.03,290.03,0,0,2018-09-25
42,2704,292.03,290.03,0,0,2019-02-19
42,2704,292.03,291.03,0,0,2018-06-05
42,2704,292.03,291.03,0,0,2018-10-02
42,2704,292.03,292.03,0,0,2017-06-06
42,2704,292.03,292.03,0,0,2017-11-14
42,2704,292.03,292.03,0,0,2018-02-27
42,2704,292.03,292.03,0,1,2017-12-26
42,2704,292.03,292.03,0,1,2018-01-09
42,2704,319.13,319.13,0,0,2019-08-13
42,2704,319.13,320.13,0,0,2019-03-19
42,2704,319.13,320.13,0,0,2019-04-23
42,2704,319.13,320.13,0,0,2019-07-16
42,2704,319.13,320.13,0,0,2019-07-23
42,2704,319.13,321.13,0,1,2019-06-04
42,2704,320.13,319.13,0,0,2019-03-26
42,2704,320.13,319.13,0,1,2019-05-28
42,2704,320.13,320.13,0,0,2019-04-09
42,2704,320.13,321.13,0,0,2019-04-30
42,2704,320.13,321.13,0,0,2019-07-09
42,2704,321.13,319.13,0,0,2019-04-02
42,2704,321.13,321.13,0,0,2019-04-16
42,2704,321.13,321.13,0,0,2019-07-30
42,2704,321.13,321.13,0,0,2019-08-06
42,2704,321.13,321.13,0,1,2019-06-11
42,2707,175.57,229.89,0,0,2019-04-09
42,2707,176.6,229.89,1,0,2019-03-19
42,2707,179.45,230.89,0,0,2019-03-26
42,2707,180.42,211.46,0,0,2017-01-24
42,2707,180.45,212.46,0,0,2017-10-24
42,2707,180.45,230.89,0,0,2019-04-02
42,2707,182.36,213.4,0,0,2018-04-03
42,2707,182.36,229.95,0,0,2016-11-08
42,2707,182.42,213.46,0,0,2017-10-10
42,2707,182.42,231.86,0,0,2018-07-17
42,2707,183.33,224.1,0,0,2019-02-05
42,2707,183.36,182.36,0,0,2018-09-18
42,2707,185.27,186.27,0,0,2018-04-17
42,2707,185.3,185.3,0,0,2018-10-30
42,2707,185.3,186.3,0,0,2017-11-21
42,2707,185.33,185.33,0,0,2017-03-07
42,2707,186.24,187.24,0,0,2017-11-14
42,2707,186.24,188.24,0,0,2018-10-16
42,2707,186.27,224.1,0,0,2019-01-29
42,2707,187.24,213.46,0,0,2017-02-21
42,2707,187.24,213.46,0,0,2017-02-28
42,2707,187.27,211.46,0,0,2017-11-07
42,2707,187.27,228.95,0,0,2016-11-15
42,2707,188.18,214.4,0,0,2018-03-27
42,2707,188.18,224.1,0,0,2019-02-12
42,2707,188.21,188.21,0,0,2018-09-25
42,2707,188.21,188.21,0,0,2018-10-23
42,2707,188.21,213.46,0,0,2017-01-31
42,2707,188.24,188.24,0,0,2018-11-06
42,2707,189.15,213.46,0,0,2017-10-03
42,2707,189.18,230.86,0,0,2018-07-10
42,2707,189.21,188.21,0,0,2018-10-02
42,2707,190.12,213.46,0,0,2017-10-17
42,2707,190.12,214.4,1,0,2018-03-20
42,2707,190.15,211.46,0,0,2017-02-14
42,2707,190.15,213.46,0,0,2017-02-07
42,2707,190.18,189.18,0,0,2018-09-11
42,2707,190.18,194.03,1,0,2018-08-21
42,2707,190.18,230.86,0,0,2018-06-26
42,2707,191.09,192.09,0,0,2018-09-04
42,2707,191.12,190.12,0,0,2018-08-28
42,2707,191.12,213.46,0,0,2017-10-31
42,2707,191.15,227.95,0,0,2016-11-22
42,2707,192.12,192.12,0,0,2018-10-09
42,2707,192.12,228.95,0,0,2016-11-29
42,2707,193.03,195.03,0,0,2018-08-14
42,2707,193.09,228.95,1,1,2018-06-05
42,2707,193.09,232.86,0,0,2018-07-03
42,2707,194.03,194.03,0,0,2018-08-07
42,2707,194.06,193.06,0,0,2018-07-31
42,2707,195.97,194.97,0,0,2018-04-10
42,2707,198.88,198.88,0,0,2018-11-13
42,2707,199.88,224.1,0,0,2019-02-19
42,2707,207.58,233.83,0,0,2019-08-13
42,2707,211.46,211.46,0,0,2017-09-26
42,2707,211.46,213.46,0,0,2017-01-17
42,2707,211.52,210.52,0,0,2018-07-24
42,2707,212.43,213.43,0,0,2018-06-12
42,2707,215.34,216.34,0,0,2018-03-06
42,2707,215.37,216.37,0,0,2018-01-30
42,2707,215.4,213.4,0,0,2018-03-13
42,2707,216.31,217.31,0,0,2017-03-28
42,2707,216.31,217.31,0,0,2017-09-19
42,2707,217.28,217.28,0,0,2017-09-05
42,2707,217.28,219.28,0,0,2017-12-05
42,2707,218.25,218.25,0,0,2017-04-18
42,2707,218.28,218.28,0,0,2017-07-18
42,2707,219.22,219.22,0,0,2018-02-20
42,2707,219.22,221.22,0,0,2017-08-22
42,2707,219.28,217.28,0,0,2018-02-06
42,2707,219.28,219.28,0,0,2017-01-10
42,2707,219.28,219.28,0,0,2017-08-01
42,2707,220.19,220.19,0,0,2018-02-27
42,2707,220.19,222.19,0,0,2017-06-20
42,2707,220.22,220.22,0,0,2016-12-13
42,2707,220.22,220.22,0,0,2017-06-06
42,2707,220.25,219.25,0,0,2017-08-15
42,2707,221.16,221.16,0,0,2017-09-12
42,2707,221.16,221.16,0,0,2018-02-13
42,2707,221.19,220.19,0,0,2017-03-14
42,2707,221.22,219.22,0,0,2016-12-06
42,2707,221.22,220.22,0,0,2017-12-26
42,2707,222.16,221.16,0,0,2017-05-02
42,2707,222.19,222.19,0,0,2017-12-19
42,2707,222.19,222.19,0,0,2018-11-27
42,2707,223.1,225.1,0,0,2019-04-16
42,2707,223.13,223.13,0,0,2017-08-29
42,2707,223.13,224.13,0,0,2017-08-08
42,2707,223.16,223.16,0,0,2017-06-27
42,2707,224.07,224.07,0,0,2017-12-12
42,2707,224.1,223.1,0,0,2017-05-16
42,2707,224.1,224.1,0,0,2019-01-22
42,2707,224.1,225.1,0,0,2018-05-01
42,2707,224.13,222.13,0,0,2017-07-04
42,2707,224.13,222.13,0,0,2019-06-11
42,2707,225.04,226.04,0,0,2018-01-23
42,2707,225.04,227.04,0,0,2016-12-20
42,2707,225.07,224.07,0,0,2018-01-09
42,2707,225.07,224.07,0,0,2018-11-20
42,2707,225.07,224.07,0,0,2018-12-04
42,2707,225.1,223.1,0,0,2017-04-04
42,2707,225.1,225.1,0,0,2019-07-02
42,2707,226.01,227.01,0,0,2017-04-11
42,2707,226.01,227.01,0,0,2017-05-23
42,2707,226.04,226.04,0,0,2017-06-13
42,2707,226.04,226.04,0,0,2018-05-15
42,2707,226.07,224.07,0,0,2018-05-22
42,2707,227.01,226.01,0,0,2017-04-25
42,2707,227.01,227.01,0,0,2017-01-03
42,2707,227.01,228.01,0,0,2017-11-28
42,2707,227.04,226.04,0,0,2017-05-09
42,2707,227.04,226.04,0,0,2017-07-11
42,2707,227.04,226.04,0,0,2018-01-16
42,2707,227.95,229.95,0,0,2018-12-18
42,2707,228.01,228.01,0,0,2018-12-11
42,2707,228.92,229.92,0,0,2019-01-08
42,2707,228.98,227.98,0,0,2016-12-27
42,2707,229.89,229.89,0,0,2018-04-24
42,2707,229.92,229.92,0,0,2019-04-23
42,2707,229.92,230.92,0,0,2017-05-30
42,2707,229.95,227.95,0,0,2017-07-25
42,2707,229.95,227.95,0,0,2018-05-29
42,2707,230.86,231.86,0,0,2018-06-19
42,2707,230.89,230.89,0,0,2018-01-02
42,2707,230.89,230.89,0,0,2019-03-12
42,2707,230.89,231.89,0,0,2017-03-21
42,2707,231.83,231.83,0,0,2019-08-06
42,2707,231.86,231.86,0,0,2019-07-30
42,2707,231.89,230.89,0,0,2019-02-26
42,2707,232.83,233.83,0,0,2018-05-08
42,2707,232.83,233.83,0,0,2019-01-01
42,2707,232.83,233.83,0,0,2019-07-16
42,2707,232.86,230.86,0,0,2018-12-25
42,2707,233.83,232.83,0,0,2019-01-15
42,2707,234.74,236.74,0,0,2019-05-07
42,2707,234.8,234.8,0,0,2019-06-18
42,2707,235.71,235.71,0,0,2019-03-05
42,2707,235.74,234.74,0,0,2019-04-30
42,2707,236.68,238.68,0,0,2019-07-09
42,2707,237.68,237.68,0,0,2019-07-23
42,2707,237.68,238.68,0,0,2019-05-21
42,2707,238.62,238.62,0,0,2019-05-14
42,2707,240.62,239.62,0,0,2019-05-28
42,2707,241.56,241.56,0,0,2019-06-04
42,2707,243.53,243.53,0,0,2019-06-25
42,2760,173.63,223.1,0,0,2017-09-19
42,2760,173.63,231.83,0,0,2017-08-01
42,2760,174.63,223.1,0,0,2017-09-26
42,2760,174.63,231.83,0,0,2017-08-08
42,2760,174.63,232.83,0,0,2017-08-22
42,2760,175.63,217.28,0,0,2017-04-25
42,2760,175.63,223.1,0,1,2017-10-24
42,2760,177.54,218.28,0,0,2017-05-02
42,2760,178.48,218.28,0,0,2017-05-09
42,2760,178.54,223.1,0,0,2017-10-31
42,2760,178.54,225.1,0,0,2017-10-03
42,2760,182.39,225.1,0,0,2017-10-10
42,2760,184.33,233.83,0,0,2017-08-15
42,2760,184.36,260.93,0,0,2019-08-13
42,2760,184.36,262.93,0,0,2019-08-06
42,2760,186.27,224.1,0,0,2017-10-17
42,2760,192.09,224.1,0,1,2017-11-07
42,2760,194.0,195.94,0,1,2018-01-09
42,2760,194.0,223.1,0,1,2017-11-14
42,2760,194.0,223.1,0,1,2017-12-19
42,2760,194.0,232.83,0,0,2017-02-21
42,2760,194.0,243.53,0,0,2018-02-20
42,2760,194.03,242.53,0,0,2019-02-12
42,2760,195.0,196.94,0,1,2018-01-02
42,2760,195.03,242.53,0,0,2019-02-19
42,2760,195.03,260.93,0,1,2019-04-23
42,2760,195.94,262.93,0,1,2019-04-30
42,2760,196.0,218.25,0,0,2018-04-24
42,2760,196.0,220.25,0,0,2018-05-01
42,2760,196.0,220.25,0,0,2018-05-08
42,2760,196.0,225.1,0,1,2017-11-21
42,2760,196.0,233.83,0,0,2017-02-07
42,2760,196.0,241.53,0,0,2018-02-13
42,2760,196.94,233.83,0,0,2017-02-14
42,2760,197.91,232.83,0,0,2017-07-25
42,2760,197.94,197.94,0,0,2017-12-26
42,2760,197.94,224.1,0,1,2017-11-28
42,2760,198.91,260.93,0,0,2019-04-16
42,2760,200.79,233.83,0,0,2017-01-31
42,2760,200.85,200.85,0,0,2018-05-15
42,2760,203.76,232.83,0,0,2017-08-29
42,2760,206.67,242.53,0,0,2018-02-27
42,2760,214.43,242.53,0,0,2018-06-12
42,2760,218.25,219.25,0,0,2018-04-17
42,2760,219.28,219.28,0,0,2017-04-18
42,2760,219.28,241.53,0,0,2018-06-05
42,2760,221.22,220.22,0,0,2017-05-16
42,2760,223.1,225.1,0,0,2017-02-28
42,2760,223.1,225.1,0,0,2017-09-12
42,2760,225.07,225.07,0,0,2018-06-19
42,2760,230.89,224.1,0,1,2017-12-05
42,2760,231.83,231.83,0,0,2017-01-03
42,2760,231.83,231.83,0,0,2017-03-07
42,2760,231.83,231.83,0,0,2017-03-21
42,2760,231.83,231.83,0,0,2017-06-06
42,2760,231.83,232.83,0,0,2016-11-29
42,2760,231.83,232.83,0,0,2016-12-13
42,2760,231.83,232.83,0,0,2017-04-04
42,2760,231.83,232.83,0,0,2017-07-04
42,2760,231.83,232.83,0,0,2018-10-09
42,2760,231.83,233.83,0,0,2016-11-15
42,2760,231.89,197.94,0,1,2018-01-16
42,2760,232.83,231.83,0,0,2017-01-24
42,2760,232.83,231.83,0,0,2017-09-05
42,2760,232.83,232.83,0,0,2016-11-22
42,2760,232.83,232.83,0,0,2016-12-27
42,2760,232.83,232.83,0,0,2017-01-10
42,2760,232.83,232.83,0,0,2017-06-13
42,2760,232.83,232.83,0,0,2017-06-27
42,2760,232.83,233.83,0,0,2017-01-17
42,2760,232.83,233.83,0,0,2017-03-28
42,2760,232.83,233.83,0,0,2018-10-16
42,2760,233.83,232.83,0,0,2016-12-20
42,2760,233.83,232.83,0,0,2017-04-11
42,2760,233.83,232.83,0,0,2017-07-11
42,2760,233.83,232.83,0,0,2017-07-18
42,2760,233.83,232.83,0,0,2018-10-23
42,2760,233.83,233.83,0,0,2016-11-08
42,2760,233.83,233.83,0,0,2016-12-06
42,2760,233.83,233.83,0,0,2017-03-14
42,2760,233.83,233.83,0,0,2017-05-23
42,2760,233.83,233.83,0,0,2017-05-30
42,2760,233.83,233.83,0,0,2017-06-20
42,2760,234.74,224.1,0,1,2017-12-12
42,2760,235.77,234.77,0,0,2018-10-30
42,2760,238.62,240.62,0,0,2018-10-02
42,2760,239.65,239.65,0,0,2018-09-25
42,2760,241.53,241.53,0,0,2018-04-10
42,2760,241.53,241.53,0,0,2018-07-03
42,2760,241.53,241.53,0,0,2019-01-08
42,2760,241.53,242.53,0,0,2018-01-23
42,2760,241.53,242.53,0,0,2018-08-28
42,2760,241.53,242.53,0,0,2018-09-04
42,2760,241.53,243.53,0,0,2018-03-13
42,2760,241.53,243.53,0,0,2018-05-22
42,2760,241.53,243.53,0,0,2018-05-29
42,2760,241.53,243.53,0,0,2018-08-07
42,2760,241.53,243.53,0,0,2018-12-11
42,2760,241.53,243.53,0,0,2018-12-18
42,2760,241.53,243.53,0,0,2018-12-25
42,2760,242.53,241.53,0,0,2018-03-06
42,2760,242.53,241.53,0,0,2018-04-03
42,2760,242.53,241.53,0,0,2018-08-14
42,2760,242.53,241.53,0,0,2018-08-21
42,2760,242.53,241.53,0,0,2019-01-29
42,2760,242.53,242.53,0,0,2018-03-27
42,2760,242.53,242.53,0,0,2019-02-05
42,2760,242.53,243.53,0,0,2018-03-20
42,2760,242.53,243.53,0,0,2018-06-26
42,2760,242.53,243.53,0,0,2018-07-24
42,2760,242.53,243.53,0,0,2018-12-04
42,2760,243.53,241.53,0,0,2018-07-10
42,2760,243.53,241.53,0,0,2018-07-31
42,2760,243.53,241.53,0,0,2018-09-11
42,2760,243.53,241.53,0,0,2018-09-18
42,2760,243.53,241.53,0,0,2018-11-06
42,2760,243.53,241.53,0,0,2018-11-13
42,2760,243.53,241.53,0,0,2018-11-27
42,2760,243.53,242.53,0,0,2019-01-15
42,2760,243.53,243.53,0,0,2018-07-17
42,2760,243.53,243.53,0,0,2018-11-20
42,2760,243.53,243.53,0,0,2019-01-01
42,2760,243.53,243.53,0,0,2019-01-22
42,2760,260.93,261.93,0,0,2019-04-02
42,2760,260.93,261.93,0,0,2019-05-28
42,2760,260.93,261.93,0,0,2019-06-25
42,2760,260.93,261.93,0,0,2019-07-16
42,2760,260.93,262.93,0,0,2019-07-02
42,2760,260.93,262.93,0,0,2019-07-23
42,2760,261.93,260.93,0,1,2019-05-14
42,2760,261.93,261.93,0,0,2019-03-26
42,2760,261.93,261.93,0,0,2019-05-21
42,2760,261.93,262.93,0,0,2019-03-12
42,2760,261.93,262.93,0,0,2019-03-19
42,2760,261.93,262.93,0,0,2019-04-09
42,2760,262.93,260.93,0,0,2019-02-26
42,2760,262.93,260.93,0,0,2019-06-04
42,2760,262.93,260.93,0,0,2019-06-11
42,2760,262.93,261.93,0,0,2019-03-05
42,2760,262.93,261.93,0,0,2019-07-30
42,2760,262.93,261.93,0,1,2019-05-07
42,2760,262.93,262.93,0,0,2019-06-18
42,2760,262.93,262.93,0,0,2019-07-09
42,2826,195.03,309.43,1,0,2018-05-08
42,2826,195.03,329.86,1,1,2017-03-07
42,2826,241.53,328.86,1,0,2017-01-17
42,2826,242.5,289.06,0,0,2018-08-28
42,2826,242.5,291.06,0,0,2018-09-18
42,2826,242.5,327.86,1,0,2018-04-10
42,2826,242.5,328.86,1,0,2017-09-26
42,2826,242.5,329.86,0,0,2018-02-27
42,2826,242.53,290.06,0,0,2018-09-11
42,2826,243.5,327.86,0,0,2018-04-17
42,2826,243.5,328.86,1,0,2017-12-26
42,2826,244.47,309.43,0,0,2018-12-25
42,2826,244.47,328.86,0,0,2017-01-24
42,2826,244.5,289.06,0,0,2018-08-21
42,2826,244.5,289.06,0,0,2018-09-04
42,2826,245.47,327.86,1,0,2017-01-10
42,2826,246.44,309.43,0,1,2018-12-18
42,2826,246.44,311.43,1,0,2018-12-11
42,2826,247.35,328.86,1,0,2017-09-19
42,2826,251.23,327.92,1,1,2019-04-16
42,2826,251.29,290.06,0,0,2018-09-25
42,2826,262.93,328.86,1,0,2017-05-16
42,2826,264.84,328.86,1,1,2017-05-23
42,2826,266.75,325.92,1,1,2019-04-23
42,2826,268.69,328.86,1,0,2018-01-23
42,2826,270.69,328.86,1,0,2018-01-16
42,2826,289.06,289.06,0,0,2018-08-14
42,2826,292.0,328.86,0,0,2017-07-11
42,2826,309.43,309.43,0,0,2018-05-15
42,2826,309.43,309.43,0,0,2018-10-16
42,2826,309.43,309.43,0,0,2018-10-23
42,2826,309.43,310.43,0,0,2018-07-03
42,2826,309.43,310.43,0,0,2018-07-31
42,2826,309.43,310.43,0,0,2019-01-15
42,2826,309.43,311.43,0,0,2018-10-02
42,2826,309.49,309.49,0,0,2017-08-15
42,2826,310.43,309.43,0,0,2018-05-01
42,2826,310.43,309.43,0,0,2018-11-06
42,2826,310.43,310.43,0,0,2018-06-19
42,2826,310.43,310.43,0,0,2018-06-26
42,2826,310.43,310.43,0,0,2018-07-17
42,2826,310.43,310.43,0,0,2018-11-13
42,2826,310.43,311.43,0,0,2018-07-24
42,2826,310.43,311.43,0,0,2018-10-09
42,2826,310.43,311.43,0,0,2018-10-30
42,2826,311.43,309.43,0,0,2018-05-22
42,2826,311.43,309.43,0,0,2018-07-10
42,2826,311.43,309.43,0,0,2018-11-27
42,2826,311.43,309.43,0,0,2019-01-08
42,2826,311.43,310.43,0,0,2018-05-29
42,2826,311.43,310.43,0,0,2018-06-05
42,2826,311.43,310.43,0,0,2018-11-20
42,2826,311.43,310.43,0,0,2019-01-01
42,2826,311.43,311.43,0,0,2018-06-12
42,2826,311.43,311.43,0,0,2018-08-07
42,2826,311.43,311.43,0,0,2018-12-04
42,2826,311.43,311.43,0,0,2019-01-22
42,2826,313.37,313.37,0,0,2019-01-29
42,2826,321.13,321.13,0,0,2019-06-18
42,2826,322.07,321.07,0,0,2018-01-02
42,2826,323.07,322.07,0,0,2017-04-04
42,2826,325.92,325.92,0,0,2019-07-16
42,2826,325.92,325.92,0,0,2019-07-23
42,2826,325.92,325.92,0,0,2019-07-30
42,2826,325.92,326.92,0,0,2019-03-19
42,2826,325.92,326.92,0,0,2019-05-07
42,2826,325.92,326.92,0,0,2019-05-14
42,2826,325.92,326.92,0,0,2019-05-21
42,2826,325.92,327.92,0,0,2019-04-02
42,2826,325.92,327.92,0,0,2019-06-11
42,2826,326.92,325.92,0,0,2019-07-09
42,2826,326.92,326.92,0,0,2019-02-26
42,2826,326.92,326.92,0,0,2019-04-09
42,2826,326.92,327.92,0,0,2019-03-05
42,2826,326.92,327.92,0,0,2019-03-12
42,2826,326.92,327.92,0,0,2019-06-04
42,2826,326.92,327.92,0,0,2019-07-02
42,2826,326.92,327.92,0,0,2019-08-06
42,2826,326.92,327.92,0,0,2019-08-13
42,2826,327.86,327.86,0,0,2017-09-05
42,2826,327.86,327.86,0,0,2017-10-24
42,2826,327.86,328.86,0,0,2017-01-03
42,2826,327.86,328.86,0,0,2017-01-31
42,2826,327.86,328.86,0,0,2017-04-11
42,2826,327.86,328.86,0,0,2017-10-10
42,2826,327.86,328.86,0,0,2017-10-31
42,2826,327.86,328.86,0,0,2017-11-21
42,2826,327.86,328.86,0,0,2018-03-13
42,2826,327.86,328.86,0,0,2018-03-27
42,2826,327.86,329.86,0,0,2016-12-06
42,2826,327.86,329.86,0,0,2017-02-28
42,2826,327.86,329.86,0,0,2017-03-14
42,2826,327.86,329.86,0,0,2017-06-13
42,2826,327.86,329.86,0,0,2017-07-25
42,2826,327.86,329.86,0,0,2017-08-08
42,2826,327.86,329.86,0,0,2017-12-05
42,2826,327.86,329.86,0,0,2018-03-06
42,2826,327.92,325.92,0,0,2017-11-07
42,2826,327.92,325.92,0,0,2019-02-12
42,2826,327.92,325.92,0,0,2019-06-25
42,2826,327.92,326.92,0,0,2019-02-19
42,2826,327.92,327.92,0,0,2019-02-05
42,2826,327.92,327.92,0,0,2019-03-26
42,2826,327.92,327.92,0,0,2019-04-30
42,2826,327.92,327.92,0,0,2019-05-28
42,2826,328.86,327.86,0,0,2016-12-20
42,2826,328.86,327.86,0,0,2017-02-07
42,2826,328.86,327.86,0,0,2017-02-21
42,2826,328.86,327.86,0,0,2017-08-01
42,2826,328.86,327.86,0,0,2017-10-03
42,2826,328.86,327.86,0,0,2017-11-14
42,2826,328.86,327.86,0,0,2018-02-13
42,2826,328.86,328.86,0,0,2016-11-15
42,2826,328.86,328.86,0,0,2016-12-13
42,2826,328.86,328.86,0,0,2017-03-21
42,2826,328.86,328.86,0,0,2017-05-02
42,2826,328.86,328.86,0,0,2017-09-12
42,2826,328.86,328.86,0,0,2018-02-06
42,2826,328.86,328.86,0,0,2018-04-24
42,2826,328.86,329.86,0,0,2016-11-22
42,2826,328.86,329.86,0,0,2017-02-14
42,2826,328.86,329.86,0,0,2017-08-29
42,2826,328.86,329.86,0,0,2017-12-12
42,2826,328.86,329.86,0,0,2018-02-20
42,2826,328.86,329.86,0,0,2018-03-20
42,2826,329.86,327.86,0,0,2016-11-08
42,2826,329.86,327.86,0,0,2017-04-18
42,2826,329.86,327.86,0,0,2017-04-25
42,2826,329.86,327.86,0,0,2017-05-09
42,2826,329.86,327.86,0,0,2017-08-22
42,2826,329.86,327.86,0,0,2017-11-28
42,2826,329.86,327.86,0,0,2018-01-30
42,2826,329.86,327.86,1,0,2018-04-03
42,2826,329.86,328.86,0,0,2016-11-29
42,2826,329.86,328.86,0,0,2017-05-30
42,2826,329.86,329.86,0,0,2016-12-27
42,2826,329.86,329.86,0,0,2017-03-28
42,2826,329.86,329.86,0,0,2017-06-06
42,2826,329.86,329.86,0,0,2017-06-20
42,2826,329.86,329.86,0,0,2017-06-27
42,2826,329.86,329.86,0,0,2017-07-04
42,2826,329.86,329.86,0,0,2017-07-18
42,2826,329.86,329.86,0,0,2017-10-17
42,2826,329.86,329.86,0,0,2017-12-19
42,2826,329.86,329.86,0,0,2018-01-09
42,2867,387.03,629.53,1,1,2017-11-07
42,2867,389.03,708.13,1,0,2018-12-11
42,2867,399.7,631.53,1,1,2017-10-31
42,2867,435.53,658.63,1,0,2017-01-17
42,2867,435.53,659.63,1,1,2017-01-03
42,2867,435.53,707.13,1,0,2018-07-31
42,2867,435.53,708.13,1,0,2018-07-24
42,2867,436.53,658.63,1,0,2017-01-10
42,2867,437.53,707.13,0,0,2018-10-09
42,2867,437.53,707.13,1,0,2018-08-28
42,2867,437.53,708.13,1,1,2018-10-02
42,2867,437.53,709.13,1,0,2018-08-21
42,2867,465.63,727.53,1,0,2019-03-12
42,2867,465.66,727.53,1,0,2019-03-05
42,2867,484.03,642.14,1,1,2018-02-27
42,2867,484.03,657.72,0,1,2017-08-15
42,2867,484.03,665.42,0,1,2016-12-13
42,2867,484.03,686.76,1,1,2017-06-20
42,2867,485.03,644.14,1,0,2018-03-06
42,2867,485.03,656.72,1,1,2017-08-08
42,2867,485.03,665.42,1,0,2016-12-06
42,2867,485.03,708.13,1,0,2017-12-26
42,2867,485.03,766.33,1,0,2019-05-21
42,2867,486.03,687.76,0,1,2017-06-27
42,2867,486.03,707.13,1,0,2018-11-13
42,2867,486.03,707.13,1,0,2018-11-20
42,2867,486.03,709.13,1,0,2018-01-30
42,2867,486.03,765.33,1,0,2019-05-28
42,2867,514.13,631.53,0,0,2018-04-17
42,2867,515.13,631.53,0,0,2018-04-24
42,2867,515.13,631.53,0,0,2018-05-08
42,2867,515.13,631.53,0,0,2018-05-15
42,2867,532.53,658.63,0,0,2017-05-09
42,2867,532.53,659.63,0,0,2017-05-02
42,2867,533.53,660.63,0,0,2017-04-25
42,2867,582.03,727.53,1,0,2019-08-06
42,2867,582.03,728.53,0,0,2019-07-30
42,2867,583.97,659.63,0,1,2017-05-16
42,2867,629.53,629.53,0,0,2018-03-20
42,2867,629.53,630.53,0,0,2017-09-12
42,2867,629.53,630.53,0,0,2018-05-29
42,2867,629.53,631.53,0,0,2017-09-19
42,2867,629.53,631.53,0,0,2018-04-03
42,2867,629.53,708.13,0,0,2018-02-13
42,2867,629.53,709.13,0,0,2018-02-06
42,2867,630.53,629.53,0,0,2017-10-24
42,2867,630.53,629.53,0,0,2018-05-22
42,2867,630.53,629.53,0,0,2018-06-05
42,2867,630.53,630.53,0,0,2017-07-11
42,2867,630.53,630.53,0,0,2017-10-03
42,2867,630.53,630.53,0,0,2017-11-21
42,2867,630.53,631.53,0,0,2018-03-27
42,2867,630.53,708.13,0,0,2017-12-05
42,2867,630.53,708.13,0,0,2017-12-12
42,2867,630.53,708.13,0,0,2017-12-19
42,2867,631.53,629.53,0,0,2017-09-26
42,2867,631.53,629.53,0,0,2017-11-14
42,2867,631.53,630.53,0,0,2017-09-05
42,2867,631.53,630.53,0,0,2017-10-10
42,2867,631.53,630.53,0,0,2017-10-17
42,2867,631.53,630.53,0,0,2018-03-13
42,2867,631.53,631.53,0,0,2017-07-04
42,2867,631.53,631.53,0,0,2017-08-29
42,2867,642.14,643.14,0,0,2018-02-20
42,2867,645.05,647.05,0,0,2017-07-18
42,2867,657.72,655.72,0,0,2017-08-01
42,2867,658.63,658.63,0,0,2016-12-20
42,2867,658.63,658.63,0,0,2017-02-07
42,2867,658.63,658.63,0,0,2017-03-14
42,2867,658.63,659.63,0,0,2017-01-24
42,2867,658.63,659.63,0,0,2017-03-28
42,2867,658.63,659.63,0,0,2017-04-11
42,2867,658.63,660.63,0,1,2017-01-31
42,2867,658.63,667.42,0,1,2016-11-22
42,2867,659.63,658.63,0,0,2017-05-30
42,2867,659.63,659.63,0,0,2017-03-07
42,2867,659.63,659.63,0,0,2017-03-21
42,2867,659.63,659.63,0,0,2017-04-04
42,2867,659.63,659.63,0,0,2017-06-06
42,2867,659.63,660.63,0,0,2017-02-28
42,2867,659.63,660.63,0,1,2017-05-23
42,2867,659.63,667.42,0,1,2016-11-15
42,2867,660.63,660.63,0,0,2016-12-27
42,2867,660.63,660.63,0,0,2017-02-14
42,2867,660.63,666.42,0,1,2016-11-29
42,2867,666.42,665.42,0,0,2016-11-08
42,2867,668.33,669.33,0,0,2017-02-21
42,2867,668.33,670.33,0,0,2018-06-12
42,2867,670.33,669.33,0,0,2017-08-22
42,2867,687.76,688.76,0,0,2017-06-13
42,2867,707.13,707.13,0,0,2017-11-28
42,2867,707.13,707.13,0,0,2018-12-18
42,2867,707.13,708.13,0,0,2018-09-04
42,2867,707.13,708.13,0,0,2018-09-25
42,2867,707.13,708.13,0,1,2018-07-10
42,2867,707.13,709.13,0,0,2018-11-06
42,2867,707.13,709.13,0,0,2018-12-25
42,2867,708.13,707.13,0,0,2019-01-22
42,2867,708.13,708.13,0,0,2018-10-23
42,2867,708.13,708.13,0,0,2018-10-30
42,2867,708.13,708.13,0,0,2018-11-27
42,2867,708.13,708.13,0,0,2019-01-08
42,2867,708.13,709.13,0,0,2018-06-19
42,2867,708.13,709.13,0,0,2018-08-14
42,2867,708.13,709.13,0,0,2018-10-16
42,2867,708.13,709.13,0,0,2019-01-01
42,2867,709.13,708.13,0,0,2018-06-26
42,2867,709.13,708.13,0,0,2018-07-17
42,2867,709.13,708.13,0,0,2018-08-07
42,2867,709.13,708.13,0,0,2018-09-11
42,2867,709.13,708.13,0,0,2019-01-15
42,2867,709.13,709.13,0,0,2018-12-04
42,2867,726.53,726.53,0,0,2019-01-29
42,2867,726.53,726.53,0,0,2019-07-02
42,2867,726.53,726.53,0,0,2019-07-16
42,2867,726.53,728.53,0,0,2019-03-19
42,2867,726.53,728.53,0,0,2019-04-02
42,2867,726.53,728.53,0,0,2019-04-09
42,2867,726.53,728.53,0,0,2019-07-09
42,2867,727.53,726.53,0,0,2019-07-23
42,2867,727.53,727.53,0,0,2019-02-19
42,2867,727.53,728.53,0,0,2019-02-05
42,2867,727.53,728.53,0,0,2019-02-26
42,2867,728.53,728.53,0,0,2019-03-26
42,2867,737.23,738.23,0,0,2019-06-25
42,2867,759.57,759.57,0,0,2019-04-16
42,2867,765.33,765.33,0,0,2019-04-23
42,2867,765.33,765.33,0,0,2019-06-18
42,2867,765.33,766.33,0,0,2019-04-30
42,2867,765.33,766.33,0,0,2019-05-14
42,2867,766.33,766.33,0,0,2019-06-11
42,2867,767.33,765.33,0,0,2019-06-04
42,2867,767.33,766.33,0,0,2019-05-07
42,2956,435.53,630.53,0,1,2019-04-23
42,2956,435.53,631.53,0,1,2019-05-14
42,2956,437.53,629.53,0,1,2019-04-30
42,2956,437.53,629.53,0,1,2019-05-07
42,2956,484.03,581.03,0,0,2018-10-09
42,2956,484.03,582.03,0,0,2018-10-02
42,2956,486.03,631.53,0,0,2019-07-09
42,2956,499.58,631.53,0,0,2019-07-02
42,2956,581.03,581.03,0,0,2018-09-04
42,2956,581.03,581.03,0,0,2018-11-06
42,2956,581.03,581.03,0,0,2019-01-01
42,2956,581.03,581.03,0,0,2019-02-05
42,2956,581.03,581.03,0,0,2019-08-13
42,2956,581.03,582.03,0,0,2018-05-22
42,2956,581.03,582.03,0,0,2018-06-19
42,2956,581.03,582.03,0,0,2018-08-07
42,2956,581.03,582.03,0,0,2018-08-14
42,2956,581.03,582.03,0,0,2018-08-28
42,2956,581.03,582.03,0,0,2018-11-13
42,2956,581.03,582.03,0,0,2019-02-19
42,2956,581.03,582.03,0,0,2019-02-26
42,2956,581.03,582.03,0,0,2019-07-30
42,2956,581.03,583.03,0,0,2018-05-08
42,2956,581.03,583.03,0,0,2018-06-12
42,2956,581.03,583.03,0,0,2019-01-22
42,2956,581.03,583.03,0,0,2019-07-16
42,2956,582.03,581.03,0,0,2018-10-23
42,2956,582.03,581.03,0,0,2019-01-15
42,2956,582.03,581.03,0,0,2019-01-29
42,2956,582.03,581.03,0,0,2019-03-05
42,2956,582.03,581.03,0,0,2019-08-06
42,2956,582.03,582.03,0,0,2018-12-04
42,2956,582.03,583.03,0,0,2018-07-24
42,2956,582.03,583.03,0,0,2018-07-31
42,2956,582.03,583.03,0,0,2018-10-30
42,2956,582.03,583.03,0,0,2019-03-26
42,2956,583.03,581.03,0,0,2018-05-29
42,2956,583.03,581.03,0,0,2018-06-05
42,2956,583.03,581.03,0,0,2018-06-26
42,2956,583.03,581.03,0,0,2018-09-11
42,2956,583.03,581.03,0,0,2018-09-18
42,2956,583.03,581.03,0,0,2018-09-25
42,2956,583.03,581.03,0,0,2018-11-20
42,2956,583.03,581.03,0,0,2018-12-25
42,2956,583.03,581.03,0,0,2019-03-12
42,2956,583.03,581.03,0,0,2019-03-19
42,2956,583.03,581.03,0,0,2019-07-23
42,2956,583.03,582.03,0,0,2018-05-15
42,2956,583.03,582.03,0,0,2018-07-03
42,2956,583.03,582.03,0,0,2018-10-16
42,2956,583.03,582.03,0,0,2019-01-08
42,2956,583.03,583.03,0,0,2018-12-11
42,2956,583.03,583.03,0,0,2018-12-18
42,2956,583.03,583.03,0,0,2019-02-12
42,2956,590.79,588.79,0,0,2018-11-27
42,2956,598.52,597.52,0,0,2018-05-01
42,2956,601.43,602.43,0,0,2019-06-04
42,2956,602.43,601.43,0,0,2019-06-11
42,2956,602.43,602.43,0,0,2019-05-21
42,2956,602.43,602.43,0,0,2019-05-28
42,2956,606.28,606.28,0,0,2018-08-21
42,2956,627.65,627.65,0,0,2019-06-18
42,2956,629.53,630.53,0,0,2017-12-26
42,2956,629.53,630.53,0,0,2018-01-09
42,2956,629.53,630.53,0,0,2018-04-24
42,2956,630.53,629.53,0,0,2018-01-16
42,2956,630.53,629.53,0,0,2018-02-27
42,2956,630.53,629.53,0,0,2019-04-16
42,2956,630.53,630.53,0,0,2018-03-13
42,2956,630.53,630.53,0,0,2018-04-03
42,2956,630.53,630.53,0,0,2018-04-10
42,2956,630.53,631.53,0,0,2018-02-06
42,2956,631.53,629.53,0,0,2019-06-25
42,2956,631.53,630.53,0,0,2018-01-02
42,2956,631.53,630.53,0,0,2018-01-23
42,2956,631.53,630.53,0,0,2019-04-02
42,2956,631.53,630.53,0,0,2019-04-09
42,2956,631.53,631.53,0,0,2018-02-13
42,2956,631.53,631.53,0,0,2018-02-20
42,2956,631.53,631.53,0,0,2018-03-27
42,2956,631.53,631.53,0,0,2018-04-17
43,1062,156.17,181.39,0,0,2016-12-27
43,1062,156.17,183.36,0,0,2017-12-05
43,1062,157.14,159.14,0,0,2018-07-17
43,1062,158.11,182.36,0,0,2018-02-06
43,1062,159.08,160.08,0,0,2018-08-07
43,1062,159.08,180.48,0,0,2019-01-15
43,1062,159.08,182.39,0,0,2017-06-06
43,1062,159.08,183.36,0,0,2017-03-14
43,1062,159.08,184.36,0,0,2017-12-19
43,1062,160.05,182.36,0,0,2017-12-26
43,1062,160.05,182.39,1,0,2017-06-13
43,1062,160.05,183.39,0,0,2017-07-11
43,1062,160.05,184.36,0,0,2017-04-11
43,1062,160.05,193.06,0,1,2019-05-21
43,1062,160.08,161.08,0,0,2018-09-18
43,1062,160.08,183.36,0,0,2018-01-30
43,1062,160.11,183.39,0,0,2016-12-20
43,1062,161.02,161.02,0,0,2018-10-16
43,1062,161.02,161.02,0,0,2018-10-23
43,1062,161.02,182.36,0,0,2017-03-07
43,1062,161.02,183.36,0,0,2017-04-04
43,1062,161.05,160.05,0,0,2018-11-13
43,1062,161.05,161.05,0,0,2018-11-20
43,1062,161.05,161.05,0,0,2018-11-27
43,1062,161.05,162.05,0,0,2018-10-09
43,1062,161.05,182.36,0,0,2018-02-20
43,1062,161.05,182.39,0,0,2017-09-19
43,1062,161.05,183.39,0,0,2017-01-10
43,1062,161.05,183.39,0,0,2017-07-04
43,1062,161.08,160.08,0,0,2018-08-14
43,1062,161.08,181.39,0,0,2017-06-27
43,1062,161.08,182.36,0,0,2018-01-02
43,1062,161.08,182.39,0,0,2017-09-12
43,1062,161.08,182.39,0,0,2017-09-26
43,1062,161.08,184.36,0,0,2017-03-21
43,1062,161.99,183.36,0,0,2018-02-13
43,1062,162.02,162.02,0,0,2018-08-28
43,1062,162.02,162.02,0,0,2018-09-25
43,1062,162.02,163.02,0,0,2018-10-30
43,1062,162.02,183.36,0,0,2017-03-28
43,1062,162.05,161.05,0,0,2018-10-02
43,1062,162.05,162.05,0,0,2018-07-24
43,1062,162.05,178.48,0,1,2019-01-01
43,1062,162.05,178.48,1,1,2019-01-22
43,1062,162.05,182.39,0,0,2017-01-03
43,1062,162.05,183.36,0,0,2017-12-12
43,1062,162.05,183.39,0,0,2016-12-13
43,1062,162.99,192.06,0,1,2019-05-28
43,1062,163.02,161.02,0,0,2018-11-06
43,1062,163.02,162.02,0,0,2018-09-04
43,1062,163.02,163.02,0,0,2018-08-21
43,1062,163.02,163.02,0,0,2018-09-11
43,1062,163.02,179.48,1,1,2019-01-08
43,1062,163.02,181.39,0,0,2017-01-17
43,1062,163.02,182.39,0,0,2017-06-20
43,1062,163.02,183.39,0,0,2017-05-30
43,1062,163.02,184.36,1,1,2017-02-28
43,1062,163.02,192.06,0,1,2019-05-14
43,1062,163.93,163.93,0,0,2018-07-10
43,1062,163.99,163.99,0,0,2018-07-31
43,1062,165.9,164.9,0,0,2018-06-05
43,1062,175.63,182.36,0,1,2018-04-03
43,1062,176.54,177.54,0,0,2018-03-13
43,1062,178.48,178.48,0,0,2018-12-25
43,1062,179.45,184.36,0,1,2018-04-10
43,1062,179.48,180.48,0,0,2017-10-31
43,1062,180.42,180.42,0,0,2017-08-29
43,1062,180.42,180.42,0,0,2018-03-06
43,1062,180.42,182.42,0,0,2017-08-15
43,1062,180.45,179.45,0,0,2018-03-20
43,1062,180.45,179.45,0,0,2018-06-19
43,1062,180.45,179.45,0,0,2018-12-04
43,1062,181.39,181.39,0,0,2016-12-06
43,1062,181.39,181.39,0,0,2017-08-22
43,1062,181.39,181.39,0,0,2017-10-03
43,1062,181.39,182.39,0,0,2017-04-18
43,1062,181.39,182.39,0,0,2017-08-08
43,1062,181.39,183.39,0,0,2017-07-18
43,1062,181.39,183.39,0,0,2017-09-05
43,1062,181.39,183.39,0,0,2017-11-14
43,1062,181.39,183.39,0,0,2018-05-01
43,1062,181.39,183.39,0,0,2018-12-18
43,1062,181.42,180.42,0,0,2018-05-08
43,1062,181.42,180.42,0,0,2018-06-26
43,1062,181.42,182.42,0,0,2018-07-03
43,1062,181.45,179.45,0,0,2019-02-05
43,1062,182.36,183.36,0,0,2017-02-07
43,1062,182.36,183.36,0,0,2017-05-09
43,1062,182.36,184.36,0,0,2017-08-01
43,1062,182.36,184.36,0,0,2017-10-17
43,1062,182.39,180.48,0,1,2019-01-29
43,1062,182.39,181.39,0,0,2017-04-25
43,1062,182.39,181.39,0,0,2017-07-25
43,1062,182.39,181.39,0,0,2018-01-09
43,1062,182.39,181.39,0,0,2018-05-29
43,1062,182.39,182.39,0,0,2018-04-17
43,1062,182.39,183.39,0,0,2017-05-23
43,1062,182.39,183.39,0,0,2017-11-21
43,1062,182.39,183.39,0,0,2018-01-16
43,1062,183.33,184.33,0,0,2018-04-24
43,1062,183.36,182.36,0,0,2016-11-29
43,1062,183.36,182.36,0,0,2017-02-21
43,1062,183.36,182.36,0,0,2017-05-16
43,1062,183.36,182.36,0,0,2017-10-24
43,1062,183.36,182.36,0,0,2018-01-23
43,1062,183.36,183.36,0,0,2017-11-07
43,1062,183.36,183.36,0,0,2018-02-27
43,1062,183.36,184.36,0,0,2016-11-08
43,1062,183.36,184.36,0,0,2017-01-24
43,1062,183.36,184.36,0,0,2017-11-28
43,1062,183.36,184.36,0,0,2018-05-22
43,1062,183.39,181.39,0,0,2017-02-14
43,1062,183.39,181.39,0,0,2017-05-02
43,1062,183.39,181.39,0,0,2018-12-11
43,1062,183.39,182.39,0,0,2018-05-15
43,1062,183.39,182.39,0,0,2018-06-12
43,1062,184.36,182.36,0,0,2018-03-27
43,1062,184.36,183.36,0,0,2017-01-31
43,1062,184.36,183.36,0,0,2017-10-10
43,1062,184.36,184.36,0,0,2016-11-15
43,1062,184.36,184.36,0,0,2016-11-22
43,1062,190.18,188.18,0,0,2019-06-11
43,1062,190.18,189.18,0,0,2019-08-13
43,1062,191.09,193.09,0,0,2019-06-04
43,1062,191.09,193.09,0,0,2019-07-23
43,1062,191.12,190.12,0,0,2019-03-05
43,1062,191.12,190.12,0,0,2019-07-09
43,1062,192.06,193.06,0,0,2019-02-12
43,1062,192.06,193.06,0,0,2019-03-19
43,1062,192.06,194.06,0,0,2019-06-18
43,1062,192.09,192.09,0,0,2019-04-23
43,1062,192.09,193.09,0,0,2019-07-16
43,1062,192.09,193.09,0,0,2019-07-30
43,1062,192.12,191.12,0,0,2019-08-06
43,1062,193.06,193.06,0,0,2019-04-16
43,1062,193.06,194.06,0,0,2019-05-07
43,1062,193.09,191.09,0,0,2019-02-26
43,1062,193.09,192.09,0,0,2019-03-12
43,1062,193.09,192.09,0,0,2019-07-02
43,1062,194.06,192.06,0,0,2019-04-02
43,1062,194.06,192.06,0,0,2019-04-09
43,1062,194.06,193.06,0,0,2019-03-26
43,1062,194.06,194.06,0,0,2019-04-30
43,1062,194.06,194.06,0,0,2019-06-25
43,1062,195.03,194.03,0,0,2019-02-19
43,1109,111.61,310.43,0,0,2016-12-06
43,1109,135.8,320.16,0,0,2017-12-12
43,1109,164.96,309.43,0,0,2016-12-20
43,1109,169.75,309.43,0,0,2017-06-13
43,1109,170.78,309.43,0,0,2017-03-21
43,1109,172.69,318.16,0,0,2017-12-26
43,1109,181.45,311.43,0,0,2018-06-12
43,1109,188.21,318.16,0,0,2017-12-19
43,1109,197.88,293.97,0,0,2018-03-13
43,1109,197.94,304.58,0,0,2018-10-16
43,1109,200.79,309.43,1,1,2017-03-14
43,1109,201.82,291.97,0,0,2018-03-20
43,1109,203.7,306.58,0,0,2018-09-11
43,1109,207.61,311.43,0,0,2017-06-20
43,1109,209.58,310.43,0,0,2017-06-06
43,1109,212.46,310.43,0,0,2019-06-04
43,1109,217.31,321.07,0,0,2019-03-19
43,1109,218.28,319.16,0,0,2017-12-05
43,1109,219.25,309.43,0,0,2019-06-11
43,1109,219.25,311.43,0,0,2018-06-19
43,1109,219.28,304.58,1,1,2018-09-18
43,1109,223.1,316.28,1,1,2017-09-19
43,1109,223.13,314.28,0,0,2017-09-26
43,1109,224.13,305.58,1,1,2018-09-25
43,1109,224.13,311.43,0,0,2017-01-03
43,1109,226.01,271.6,1,1,2019-05-07
43,1109,226.04,310.43,0,0,2017-03-28
43,1109,226.98,311.43,0,0,2019-06-18
43,1109,227.01,273.6,1,0,2019-04-30
43,1109,227.01,305.58,0,0,2018-10-02
43,1109,227.04,226.04,0,0,2018-01-23
43,1109,227.95,306.58,0,0,2018-12-04
43,1109,229.92,309.43,0,0,2016-12-27
43,1109,229.95,319.16,0,0,2018-01-02
43,1109,230.86,322.07,0,0,2019-03-12
43,1109,232.86,284.24,0,0,2017-02-07
43,1109,233.8,264.87,1,1,2018-11-13
43,1109,233.8,309.43,0,0,2017-04-11
43,1109,234.8,306.58,0,0,2018-12-11
43,1109,236.74,281.33,1,1,2017-08-15
43,1109,236.74,316.28,0,0,2017-09-12
43,1109,238.68,311.43,0,0,2018-06-26
43,1109,238.68,323.07,0,0,2019-03-05
43,1109,239.62,306.58,0,0,2018-10-09
43,1109,240.56,304.58,0,0,2018-12-18
43,1109,240.56,309.43,0,0,2017-01-10
43,1109,241.53,322.07,0,0,2019-03-26
43,1109,241.59,316.28,0,0,2017-10-03
43,1109,242.56,309.43,0,0,2018-06-05
43,1109,243.47,311.43,0,1,2017-05-30
43,1109,244.47,243.47,0,0,2017-01-17
43,1109,244.5,263.87,1,1,2018-11-20
43,1109,245.41,292.97,0,0,2018-03-06
43,1109,245.41,321.07,0,0,2019-04-02
43,1109,245.44,311.43,0,0,2017-06-27
43,1109,245.47,304.58,1,0,2016-11-08
43,1109,246.38,248.38,0,0,2019-04-16
43,1109,246.38,293.97,0,0,2018-03-27
43,1109,247.41,246.41,0,0,2018-01-16
43,1109,253.23,252.23,0,0,2017-05-16
43,1109,256.08,305.58,0,0,2016-11-15
43,1109,257.05,311.43,0,0,2017-04-25
43,1109,257.11,255.11,0,0,2018-02-13
43,1109,258.08,309.43,0,0,2017-07-04
43,1109,259.02,259.02,0,0,2017-02-14
43,1109,259.96,260.96,0,0,2018-04-17
43,1109,260.02,311.43,0,0,2019-06-25
43,1109,260.93,260.93,0,0,2017-10-17
43,1109,260.93,262.93,0,0,2017-01-24
43,1109,260.93,318.16,0,0,2018-01-09
43,1109,262.87,263.87,0,0,2018-11-06
43,1109,263.9,282.33,1,1,2017-11-21
43,1109,264.81,264.81,0,0,2018-01-30
43,1109,264.81,310.43,0,0,2017-04-18
43,1109,264.84,289.09,1,1,2019-02-12
43,1109,264.87,262.87,0,0,2017-05-02
43,1109,265.81,311.43,0,0,2018-07-03
43,1109,265.81,315.28,0,0,2017-09-05
43,1109,265.84,310.43,0,0,2017-04-04
43,1109,267.72,267.72,0,0,2019-01-08
43,1109,267.72,267.72,0,0,2019-05-14
43,1109,267.72,305.58,0,0,2018-12-25
43,1109,269.72,267.72,0,0,2018-07-17
43,1109,270.66,289.09,1,1,2019-02-19
43,1109,272.6,271.6,0,0,2017-11-07
43,1109,272.6,272.6,0,0,2019-04-23
43,1109,273.57,272.57,0,0,2017-05-09
43,1109,273.6,310.43,0,0,2018-07-10
43,1109,273.6,321.07,0,0,2019-04-09
43,1109,274.51,311.43,0,0,2017-07-11
43,1109,274.57,273.57,0,0,2018-05-01
43,1109,275.48,276.48,0,0,2018-07-24
43,1109,276.48,309.43,0,0,2019-07-02
43,1109,276.51,276.51,0,0,2017-07-18
43,1109,278.45,276.45,0,0,2018-05-08
43,1109,278.45,277.45,0,0,2018-10-30
43,1109,279.39,280.39,0,0,2018-05-15
43,1109,279.42,278.42,0,0,2018-02-06
43,1109,279.42,279.42,0,0,2018-10-23
43,1109,280.33,282.33,0,0,2017-11-14
43,1109,280.39,279.39,0,0,2019-07-16
43,1109,281.33,281.33,0,0,2019-07-09
43,1109,282.33,281.33,0,0,2017-08-08
43,1109,283.27,282.27,0,0,2018-04-10
43,1109,283.3,283.3,0,0,2018-04-24
43,1109,283.3,283.3,0,0,2019-08-13
43,1109,284.24,283.24,0,0,2017-01-31
43,1109,285.21,285.21,0,0,2019-01-22
43,1109,286.15,287.15,0,0,2019-07-23
43,1109,286.21,285.21,0,0,2018-04-03
43,1109,286.21,286.21,0,0,2017-08-01
43,1109,286.21,286.21,0,0,2018-08-14
43,1109,288.09,289.09,0,0,2018-08-07
43,1109,288.15,288.15,0,0,2019-08-06
43,1109,289.06,289.06,0,0,2017-07-25
43,1109,289.06,289.06,0,0,2017-10-10
43,1109,289.09,290.09,0,0,2019-01-01
43,1109,289.12,287.12,0,0,2018-07-31
43,1109,290.09,288.09,0,0,2019-02-05
43,1109,291.03,306.58,1,1,2018-08-28
43,1109,292.0,291.0,0,0,2017-10-24
43,1109,292.03,291.03,0,0,2017-10-31
43,1109,292.94,294.94,0,0,2019-01-15
43,1109,292.97,292.97,0,0,2018-02-27
43,1109,297.85,297.85,0,0,2019-07-30
43,1109,299.76,298.76,0,0,2019-01-29
43,1109,304.58,304.58,0,0,2018-08-21
43,1109,304.58,304.58,0,0,2018-11-27
43,1109,304.58,305.58,0,0,2018-09-04
43,1109,307.52,307.52,0,0,2018-02-20
43,1109,307.55,306.55,0,0,2017-02-21
43,1109,309.43,311.43,0,0,2016-11-22
43,1109,309.43,311.43,0,0,2017-05-23
43,1109,309.46,309.46,0,0,2018-05-22
43,1109,310.43,309.43,0,0,2017-02-28
43,1109,310.43,309.43,0,0,2017-03-07
43,1109,310.43,310.43,0,0,2018-05-29
43,1109,310.43,311.43,0,0,2019-05-21
43,1109,311.43,310.43,0,0,2019-05-28
43,1109,311.43,311.43,0,0,2016-11-29
43,1109,316.28,314.28,0,0,2017-08-29
43,1109,318.16,320.16,0,0,2017-08-22
43,1109,320.16,320.16,0,0,2017-11-28
43,1109,321.07,323.07,0,0,2019-02-26
43,1109,98.97,309.43,0,0,2016-12-13
43,1198,137.8,228.98,0,0,2017-01-17
43,1198,140.65,178.54,0,0,2017-09-26
43,1198,143.56,198.88,0,0,2017-10-31
43,1198,145.5,191.12,0,0,2018-06-12
43,1198,145.53,200.82,0,0,2018-02-13
43,1198,145.56,203.73,0,0,2017-05-23
43,1198,151.32,196.97,0,0,2017-08-01
43,1198,152.32,184.33,0,0,2018-10-23
43,1198,153.29,191.09,0,0,2017-08-15
43,1198,153.29,201.82,0,0,2018-02-27
43,1198,153.29,228.98,0,0,2017-01-24
43,1198,154.23,198.88,0,0,2017-11-14
43,1198,155.26,203.76,0,0,2017-06-13
43,1198,156.2,156.2,0,0,2018-09-18
43,1198,156.2,188.18,0,0,2017-03-28
43,1198,156.23,155.23,0,0,2018-09-25
43,1198,156.23,203.76,0,0,2017-07-18
43,1198,157.14,203.76,0,0,2017-06-20
43,1198,157.2,155.2,0,0,2018-07-10
43,1198,157.2,155.2,0,0,2019-01-08
43,1198,157.2,181.45,0,0,2018-06-26
43,1198,159.08,161.08,0,0,2019-04-23
43,1198,159.11,212.49,0,0,2019-07-23
43,1198,160.05,162.05,0,0,2018-11-06
43,1198,160.05,183.39,0,0,2017-02-07
43,1198,160.05,189.15,0,0,2017-02-21
43,1198,161.05,160.05,0,0,2019-01-22
43,1198,161.05,161.05,0,0,2017-03-14
43,1198,161.05,193.09,0,0,2018-12-25
43,1198,162.05,160.05,0,0,2018-01-30
43,1198,162.05,191.09,0,0,2018-12-11
43,1198,162.96,191.09,0,0,2018-11-27
43,1198,162.96,199.82,0,0,2016-12-06
43,1198,162.99,161.99,0,0,2018-10-09
43,1198,162.99,163.99,0,0,2018-11-13
43,1198,162.99,199.82,0,0,2016-11-29
43,1198,163.02,161.02,0,0,2017-10-10
43,1198,163.96,162.96,0,0,2018-07-24
43,1198,165.9,204.73,0,0,2017-05-30
43,1198,166.84,168.84,0,0,2018-09-11
43,1198,166.84,192.09,0,0,2017-08-22
43,1198,166.9,199.88,0,0,2017-11-07
43,1198,167.81,197.88,0,0,2018-03-13
43,1198,167.81,201.82,0,0,2016-11-22
43,1198,167.81,204.73,0,0,2018-05-15
43,1198,167.84,166.84,0,0,2018-10-02
43,1198,167.84,202.76,0,0,2017-06-27
43,1198,168.78,170.78,0,0,2018-08-14
43,1198,170.72,193.09,0,0,2018-12-04
43,1198,170.72,199.88,0,0,2017-11-21
43,1198,170.75,169.75,0,0,2018-03-27
43,1198,170.75,169.75,0,0,2019-06-11
43,1198,170.75,201.76,0,0,2017-07-04
43,1198,171.69,171.69,0,0,2017-02-28
43,1198,171.69,173.69,0,0,2017-03-07
43,1198,171.69,173.69,0,0,2018-09-04
43,1198,171.69,173.69,0,0,2018-10-30
43,1198,171.69,173.69,0,0,2019-01-29
43,1198,171.72,171.72,0,0,2018-01-23
43,1198,171.75,192.09,0,0,2018-12-18
43,1198,171.75,194.0,0,0,2019-08-13
43,1198,172.66,226.98,0,0,2017-01-03
43,1198,172.69,173.69,0,0,2018-07-03
43,1198,172.69,203.76,0,0,2017-07-11
43,1198,173.66,174.66,0,0,2019-02-19
43,1198,173.69,203.73,0,0,2018-05-22
43,1198,174.63,204.73,0,0,2017-05-09
43,1198,174.66,172.66,0,0,2018-07-31
43,1198,174.66,172.66,0,0,2019-01-01
43,1198,174.66,173.66,0,0,2017-10-03
43,1198,175.57,202.73,0,0,2018-05-08
43,1198,175.63,173.63,0,0,2019-02-26
43,1198,175.63,202.73,0,0,2017-05-16
43,1198,176.54,177.54,0,0,2019-03-19
43,1198,176.54,178.54,0,0,2017-09-19
43,1198,176.54,210.49,0,0,2019-07-30
43,1198,176.54,227.98,0,0,2016-12-27
43,1198,176.57,196.94,0,0,2018-01-09
43,1198,176.6,174.6,0,0,2019-01-15
43,1198,177.51,179.51,0,0,2019-03-05
43,1198,177.54,178.54,0,0,2019-04-16
43,1198,177.54,226.98,0,0,2016-12-20
43,1198,178.48,178.48,0,0,2019-04-02
43,1198,178.51,211.49,0,0,2019-07-16
43,1198,178.54,200.82,0,0,2018-02-20
43,1198,179.45,179.45,0,0,2016-11-08
43,1198,179.45,180.45,0,0,2017-12-05
43,1198,179.48,178.48,0,0,2019-05-21
43,1198,179.48,179.48,0,0,2019-05-28
43,1198,180.42,181.42,0,0,2017-09-12
43,1198,180.45,180.45,0,0,2018-03-20
43,1198,180.48,179.48,0,0,2018-07-17
43,1198,181.42,180.42,0,0,2017-04-11
43,1198,181.45,181.45,0,0,2018-06-19
43,1198,182.36,183.36,0,0,2017-11-28
43,1198,182.39,182.39,0,0,2017-04-25
43,1198,182.39,202.73,0,0,2018-05-01
43,1198,182.42,182.42,0,0,2019-05-14
43,1198,182.42,182.42,0,0,2019-06-04
43,1198,183.36,184.36,0,0,2019-04-09
43,1198,183.39,181.39,0,0,2017-01-31
43,1198,183.39,181.39,0,0,2019-03-26
43,1198,185.3,185.3,0,0,2019-02-12
43,1198,185.3,227.98,0,0,2017-01-10
43,1198,185.33,184.33,0,0,2018-08-28
43,1198,185.33,185.33,0,0,2018-10-16
43,1198,186.3,184.3,0,0,2017-10-17
43,1198,186.3,184.3,0,0,2018-05-29
43,1198,186.3,186.3,0,0,2018-08-07
43,1198,186.3,186.3,0,0,2019-07-02
43,1198,188.18,188.18,0,0,2017-03-21
43,1198,188.18,189.18,0,0,2018-04-10
43,1198,188.24,188.24,0,0,2017-08-29
43,1198,189.15,191.15,0,0,2017-02-14
43,1198,189.18,189.18,0,0,2018-08-21
43,1198,189.18,190.18,0,0,2018-01-16
43,1198,190.12,190.12,0,0,2018-06-05
43,1198,190.15,190.15,0,0,2017-09-05
43,1198,191.12,191.12,0,0,2019-04-30
43,1198,191.15,191.15,0,0,2017-04-18
43,1198,191.15,191.15,0,0,2019-06-18
43,1198,192.09,191.09,0,0,2017-12-19
43,1198,192.09,191.09,0,0,2018-11-20
43,1198,192.09,192.09,0,0,2017-08-08
43,1198,192.09,193.09,0,0,2017-04-04
43,1198,192.12,192.12,0,0,2019-02-05
43,1198,193.03,195.03,0,0,2019-05-07
43,1198,194.97,196.97,0,0,2017-12-12
43,1198,195.94,197.94,0,0,2018-01-02
43,1198,195.97,196.97,0,0,2017-07-25
43,1198,196.0,194.0,0,0,2019-08-06
43,1198,196.94,197.94,0,0,2019-03-12
43,1198,197.88,199.88,0,0,2018-04-03
43,1198,197.94,197.94,0,0,2017-12-26
43,1198,198.88,198.88,0,0,2018-03-06
43,1198,199.82,200.82,0,0,2018-02-06
43,1198,199.88,199.88,0,0,2017-10-24
43,1198,200.82,199.82,0,0,2016-11-15
43,1198,201.76,203.76,0,0,2017-06-06
43,1198,202.73,202.73,0,0,2017-05-02
43,1198,202.73,203.73,0,0,2018-04-24
43,1198,202.73,204.73,0,0,2019-06-25
43,1198,208.58,209.58,0,0,2018-04-17
43,1198,211.49,210.49,0,0,2019-07-09
43,1198,227.98,226.98,0,0,2016-12-13
43,1207,279.36,469.51,1,0,2017-10-31
43,1207,287.12,469.51,0,1,2017-11-14
43,1207,288.12,469.51,1,0,2017-10-10
43,1207,288.15,470.51,0,1,2017-11-07
43,1207,291.03,469.51,1,0,2017-10-24
43,1207,295.91,469.51,0,0,2017-10-17
43,1207,309.49,368.63,0,0,2018-07-31
43,1207,309.49,378.3,1,1,2017-06-20
43,1207,311.4,504.46,1,1,2018-12-18
43,1207,312.37,389.0,1,1,2017-03-07
43,1207,313.31,368.63,0,0,2018-08-14
43,1207,315.28,369.63,0,0,2018-08-07
43,1207,317.19,317.19,0,0,2018-09-18
43,1207,317.19,388.0,0,1,2017-02-14
43,1207,317.25,367.63,0,0,2018-08-21
43,1207,318.16,320.16,0,0,2018-10-02
43,1207,318.16,398.67,1,0,2019-02-26
43,1207,320.1,320.1,0,0,2018-11-06
43,1207,320.13,319.13,0,0,2018-09-11
43,1207,320.16,319.16,1,0,2018-10-09
43,1207,321.07,321.07,0,0,2018-10-23
43,1207,321.07,367.63,0,0,2018-09-04
43,1207,321.07,384.18,0,0,2016-11-15
43,1207,321.1,320.1,0,0,2018-10-16
43,1207,321.1,322.1,0,0,2018-10-30
43,1207,322.04,382.18,1,1,2016-11-22
43,1207,322.04,502.46,0,0,2018-12-11
43,1207,322.07,369.63,0,0,2018-08-28
43,1207,322.1,383.18,0,1,2016-11-08
43,1207,322.1,383.18,0,1,2016-11-29
43,1207,323.07,388.0,1,1,2017-02-07
43,1207,323.07,390.0,0,1,2017-02-21
43,1207,324.01,390.0,1,1,2017-02-28
43,1207,324.04,324.04,0,0,2018-09-25
43,1207,324.98,504.46,0,0,2018-12-25
43,1207,331.77,513.13,0,0,2019-04-30
43,1207,332.77,513.13,1,0,2019-04-23
43,1207,333.68,333.68,0,0,2019-05-14
43,1207,335.68,333.68,0,0,2019-05-07
43,1207,338.53,379.3,0,1,2017-06-27
43,1207,342.44,504.46,0,0,2019-01-15
43,1207,349.23,502.46,0,0,2019-01-01
43,1207,352.14,466.63,0,0,2018-02-13
43,1207,355.05,355.05,0,0,2019-01-22
43,1207,355.99,504.46,0,0,2019-01-08
43,1207,359.9,465.63,0,0,2018-01-30
43,1207,365.69,365.69,0,0,2018-06-26
43,1207,366.69,464.63,0,0,2018-02-06
43,1207,369.57,453.05,0,0,2017-07-25
43,1207,369.6,368.6,0,0,2019-08-06
43,1207,369.63,368.63,0,0,2018-07-24
43,1207,369.63,465.63,0,0,2018-06-19
43,1207,370.6,370.6,0,0,2017-05-09
43,1207,371.57,474.33,0,0,2017-09-05
43,1207,372.51,464.63,0,0,2018-05-15
43,1207,373.51,371.51,0,0,2017-04-04
43,1207,373.51,464.63,0,0,2018-05-22
43,1207,376.39,376.39,0,0,2016-12-27
43,1207,377.33,378.33,0,0,2017-06-06
43,1207,377.33,382.18,0,1,2016-12-06
43,1207,378.3,378.3,0,0,2017-06-13
43,1207,379.27,379.27,0,0,2019-08-13
43,1207,379.27,466.63,0,0,2017-09-26
43,1207,380.24,381.24,0,0,2017-03-21
43,1207,380.24,382.24,0,0,2017-05-02
43,1207,380.27,380.27,0,0,2017-05-23
43,1207,380.27,515.13,0,0,2019-04-02
43,1207,381.24,380.24,0,0,2018-07-10
43,1207,381.24,380.24,0,0,2019-02-12
43,1207,381.27,380.27,0,0,2017-04-18
43,1207,382.18,383.18,0,0,2019-05-28
43,1207,382.21,383.21,0,0,2019-07-30
43,1207,382.24,514.13,0,0,2019-03-26
43,1207,383.15,383.15,0,0,2019-06-04
43,1207,383.15,383.15,0,0,2019-07-16
43,1207,383.15,384.15,0,0,2018-07-17
43,1207,383.21,465.63,0,0,2018-05-29
43,1207,384.15,384.15,0,0,2019-01-29
43,1207,385.09,385.09,0,0,2017-04-11
43,1207,385.09,385.09,0,0,2019-06-18
43,1207,385.12,384.12,0,0,2017-03-28
43,1207,385.12,384.12,0,0,2017-05-30
43,1207,385.12,385.12,0,0,2019-07-23
43,1207,386.06,513.13,0,0,2019-04-09
43,1207,386.12,386.12,0,0,2017-01-10
43,1207,387.09,387.09,0,0,2019-06-25
43,1207,388.0,388.0,0,0,2016-12-13
43,1207,388.0,389.0,0,0,2017-01-24
43,1207,388.0,389.0,0,0,2017-03-14
43,1207,388.0,389.0,0,0,2019-06-11
43,1207,388.06,466.63,0,0,2018-06-12
43,1207,388.97,390.97,0,0,2019-02-05
43,1207,388.97,433.62,0,0,2018-01-16
43,1207,389.0,388.0,0,0,2017-01-31
43,1207,389.0,388.0,0,0,2017-04-25
43,1207,389.0,388.0,0,0,2019-05-21
43,1207,389.0,388.0,0,0,2019-07-09
43,1207,389.0,390.0,0,0,2017-05-16
43,1207,389.0,513.13,0,0,2019-03-19
43,1207,389.0,514.13,0,0,2019-04-16
43,1207,390.0,388.0,0,0,2016-12-20
43,1207,390.0,390.0,0,0,2017-01-03
43,1207,390.0,390.0,0,0,2017-01-17
43,1207,390.0,464.63,0,0,2018-06-05
43,1207,393.88,392.88,0,0,2019-07-02
43,1207,398.73,397.73,0,0,2018-07-03
43,1207,400.67,398.67,0,0,2019-02-19
43,1207,402.61,465.63,0,0,2017-09-19
43,1207,417.13,418.13,0,0,2018-03-06
43,1207,418.07,475.33,0,0,2017-08-15
43,1207,432.62,433.62,0,0,2018-01-09
43,1207,434.62,433.62,0,0,2017-12-19
43,1207,438.44,438.44,0,0,2018-01-02
43,1207,444.26,446.26,0,0,2018-03-20
43,1207,447.17,447.17,0,0,2018-04-10
43,1207,451.05,452.05,0,0,2017-07-18
43,1207,455.96,455.96,0,0,2018-02-20
43,1207,456.93,454.93,0,0,2017-12-12
43,1207,456.93,456.93,0,0,2018-05-01
43,1207,458.81,460.81,0,0,2017-12-05
43,1207,458.84,458.84,0,0,2018-03-13
43,1207,460.81,460.81,0,0,2017-07-11
43,1207,463.72,462.72,0,0,2018-02-27
43,1207,463.72,463.72,0,0,2018-11-27
43,1207,464.63,466.63,0,0,2018-01-23
43,1207,465.63,464.63,0,0,2017-11-21
43,1207,465.63,465.63,0,0,2017-12-26
43,1207,465.63,466.63,0,0,2017-09-12
43,1207,466.63,464.63,0,0,2018-04-24
43,1207,466.63,464.63,0,0,2018-05-08
43,1207,466.63,465.63,0,0,2018-04-17
43,1207,466.63,466.63,0,0,2018-04-03
43,1207,468.57,466.57,0,0,2017-07-04
43,1207,469.51,470.51,0,0,2017-10-03
43,1207,471.42,472.42,0,0,2018-03-27
43,1207,474.33,476.33,0,0,2017-11-28
43,1207,475.33,474.33,0,0,2017-08-01
43,1207,475.33,474.33,0,0,2017-08-08
43,1207,475.33,475.33,0,0,2017-08-22
43,1207,476.33,474.33,0,0,2017-08-29
43,1207,486.97,485.97,0,0,2018-11-20
43,1207,501.52,501.52,0,0,2018-11-13
43,1207,501.52,501.52,0,0,2019-03-05
43,1207,504.46,502.46,0,0,2018-12-04
43,1207,513.13,515.13,0,0,2019-03-12
43,1216,290.03,417.13,1,0,2018-09-18
43,1216,290.03,417.13,1,0,2019-07-30
43,1216,290.03,418.13,0,0,2018-10-02
43,1216,291.03,418.13,1,0,2018-09-25
43,1216,292.03,418.13,0,0,2019-08-06
43,1216,309.43,417.13,0,0,2018-10-09
43,1216,324.95,406.43,0,0,2017-04-18
43,1216,327.92,416.13,0,0,2019-07-02
43,1216,328.83,416.13,0,0,2019-07-09
43,1216,332.77,407.43,0,1,2017-04-11
43,1216,336.59,407.43,1,0,2017-07-11
43,1216,336.59,408.43,1,0,2017-07-04
43,1216,337.59,406.43,0,0,2017-07-18
43,1216,338.53,417.13,0,0,2019-04-09
43,1216,338.53,418.13,0,0,2019-04-16
43,1216,338.59,408.43,0,0,2017-07-25
43,1216,339.5,416.13,1,0,2018-07-31
43,1216,339.5,454.93,0,1,2017-01-10
43,1216,339.5,455.93,0,0,2016-12-27
43,1216,340.5,387.03,0,0,2018-11-27
43,1216,340.5,389.03,0,0,2018-12-18
43,1216,340.5,416.13,0,0,2018-08-14
43,1216,340.5,418.13,0,0,2018-08-21
43,1216,340.5,418.13,1,0,2018-07-24
43,1216,340.5,456.93,0,0,2017-01-17
43,1216,340.5,456.93,0,1,2017-01-03
43,1216,340.53,418.13,0,0,2019-03-26
43,1216,340.53,418.13,0,0,2019-04-02
43,1216,341.5,389.03,0,0,2018-12-04
43,1216,341.5,389.03,0,0,2018-12-11
43,1216,341.5,407.43,0,1,2017-04-04
43,1216,341.5,417.13,0,0,2018-08-07
43,1216,367.63,367.63,0,0,2017-08-22
43,1216,367.63,368.63,0,0,2017-08-01
43,1216,369.63,368.63,0,0,2017-08-08
43,1216,369.63,369.63,0,0,2017-08-15
43,1216,379.27,380.27,0,0,2018-04-10
43,1216,387.03,388.03,0,0,2018-10-16
43,1216,387.03,389.03,0,0,2018-10-30
43,1216,388.03,388.03,0,0,2018-11-06
43,1216,389.03,388.03,0,0,2018-03-27
43,1216,389.03,388.03,0,0,2018-11-13
43,1216,389.03,388.03,0,0,2018-11-20
43,1216,389.03,389.03,0,0,2018-04-17
43,1216,390.94,391.94,0,0,2018-04-03
43,1216,399.7,454.93,0,1,2017-01-24
43,1216,406.43,406.43,0,0,2017-05-23
43,1216,406.43,407.43,0,0,2017-03-21
43,1216,406.43,407.43,0,0,2017-05-09
43,1216,406.43,407.43,0,0,2017-06-06
43,1216,406.43,407.43,0,0,2017-08-29
43,1216,406.43,407.43,0,0,2017-10-03
43,1216,406.43,407.43,0,0,2018-03-20
43,1216,406.43,407.43,0,0,2018-06-12
43,1216,406.43,408.43,0,0,2017-06-27
43,1216,406.43,408.43,0,0,2017-10-24
43,1216,406.43,408.43,0,0,2017-11-07
43,1216,406.43,408.43,0,0,2017-12-05
43,1216,406.43,408.43,0,0,2018-01-23
43,1216,406.43,408.43,0,0,2018-02-27
43,1216,406.43,408.43,0,0,2018-05-29
43,1216,406.43,408.43,0,0,2018-06-05
43,1216,406.43,454.93,0,0,2017-02-28
43,1216,406.43,455.93,0,0,2017-02-07
43,1216,406.43,456.93,0,0,2017-02-21
43,1216,407.43,406.43,0,0,2017-05-16
43,1216,407.43,406.43,0,0,2017-11-14
43,1216,407.43,406.43,0,0,2017-12-12
43,1216,407.43,406.43,0,0,2017-12-19
43,1216,407.43,406.43,0,0,2018-04-24
43,1216,407.43,407.43,0,0,2018-01-02
43,1216,407.43,407.43,0,0,2018-01-30
43,1216,407.43,407.43,0,0,2018-02-13
43,1216,407.43,407.43,0,0,2018-03-13
43,1216,407.43,407.43,0,0,2018-06-19
43,1216,407.43,408.43,0,0,2017-05-02
43,1216,407.43,408.43,0,0,2017-05-30
43,1216,407.43,408.43,0,0,2017-06-13
43,1216,407.43,408.43,0,0,2017-09-26
43,1216,407.43,408.43,0,0,2017-11-28
43,1216,407.43,408.43,0,0,2017-12-26
43,1216,407.43,408.43,0,0,2018-02-20
43,1216,407.43,408.43,0,0,2019-08-13
43,1216,407.43,454.93,0,1,2017-01-31
43,1216,407.43,455.93,0,1,2017-02-14
43,1216,408.43,406.43,0,0,2017-09-12
43,1216,408.43,406.43,0,0,2017-10-10
43,1216,408.43,406.43,0,0,2018-01-09
43,1216,408.43,406.43,0,0,2018-05-01
43,1216,408.43,407.43,0,0,2017-06-20
43,1216,408.43,407.43,0,0,2017-09-05
43,1216,408.43,407.43,0,0,2017-10-17
43,1216,408.43,407.43,0,0,2017-10-31
43,1216,408.43,407.43,0,0,2017-11-21
43,1216,408.43,407.43,0,0,2018-01-16
43,1216,408.43,407.43,0,0,2018-02-06
43,1216,408.43,407.43,0,0,2018-03-06
43,1216,408.43,407.43,0,0,2018-05-15
43,1216,408.43,407.43,0,0,2018-05-22
43,1216,408.43,407.43,0,0,2018-07-03
43,1216,408.43,408.43,0,0,2017-03-28
43,1216,408.43,408.43,0,0,2017-04-25
43,1216,408.43,408.43,0,0,2017-09-19
43,1216,408.43,408.43,0,0,2018-06-26
43,1216,408.43,455.93,0,0,2017-03-07
43,1216,416.13,416.13,0,0,2018-07-17
43,1216,416.13,416.13,0,0,2018-09-11
43,1216,416.13,416.13,0,0,2018-12-25
43,1216,416.13,417.13,0,0,2018-09-04
43,1216,416.13,417.13,0,0,2019-01-08
43,1216,416.13,417.13,0,0,2019-01-15
43,1216,416.13,417.13,0,0,2019-02-12
43,1216,416.13,417.13,0,0,2019-07-23
43,1216,416.13,418.13,0,0,2019-02-19
43,1216,416.13,418.13,0,0,2019-07-16
43,1216,417.13,416.13,0,0,2019-04-30
43,1216,417.13,416.13,0,0,2019-05-07
43,1216,417.13,416.13,0,0,2019-06-04
43,1216,417.13,416.13,0,1,2019-03-12
43,1216,417.13,417.13,0,0,2018-07-10
43,1216,417.13,417.13,0,0,2019-01-01
43,1216,417.13,417.13,0,0,2019-01-22
43,1216,417.13,417.13,0,0,2019-01-29
43,1216,417.13,417.13,0,0,2019-02-05
43,1216,417.13,417.13,0,0,2019-02-26
43,1216,417.13,417.13,0,0,2019-04-23
43,1216,417.13,417.13,0,0,2019-06-18
43,1216,417.13,418.13,0,0,2018-08-28
43,1216,418.13,416.13,0,0,2019-03-05
43,1216,418.13,416.13,0,0,2019-03-19
43,1216,418.13,416.13,0,0,2019-05-14
43,1216,418.13,416.13,0,0,2019-06-11
43,1216,418.13,417.13,0,0,2019-05-21
43,1216,418.13,417.13,0,0,2019-06-25
43,1216,418.13,418.13,0,0,2019-05-28
43,1216,454.93,455.93,0,0,2016-12-06
43,1216,454.93,455.93,0,0,2016-12-13
43,1216,454.93,455.93,0,0,2016-12-20
43,1216,456.93,455.93,0,0,2016-11-29
43,1216,456.93,456.93,0,0,2016-11-22
43,1230,270.69,468.51,1,0,2017-10-24
43,1230,279.39,470.51,1,0,2017-10-31
43,1230,284.21,470.51,0,0,2017-11-14
43,1230,287.18,468.51,1,1,2017-10-10
43,1230,289.12,469.51,0,0,2017-11-07
43,1230,290.03,468.51,0,0,2017-10-17
43,1230,306.58,305.58,0,0,2018-09-25
43,1230,308.49,379.3,0,0,2018-08-14
43,1230,314.28,314.28,0,0,2018-09-18
43,1230,315.25,514.13,1,0,2018-12-18
43,1230,315.31,379.3,0,0,2018-08-21
43,1230,316.22,316.22,0,0,2018-10-16
43,1230,316.25,378.3,0,0,2018-08-28
43,1230,317.19,379.3,1,1,2016-11-22
43,1230,317.19,390.0,0,1,2017-02-14
43,1230,317.22,380.3,0,1,2016-11-29
43,1230,318.16,378.3,0,0,2018-09-04
43,1230,318.16,379.3,0,0,2018-07-31
43,1230,318.16,380.3,0,1,2016-11-15
43,1230,318.19,513.13,0,0,2018-12-11
43,1230,319.16,318.16,0,0,2018-11-06
43,1230,319.16,322.1,1,0,2018-10-09
43,1230,319.16,389.0,1,1,2017-02-28
43,1230,319.19,380.3,0,0,2018-08-07
43,1230,320.1,321.1,0,0,2018-10-02
43,1230,322.04,378.3,0,1,2016-11-08
43,1230,322.07,389.0,1,1,2017-03-07
43,1230,322.1,322.1,0,0,2018-10-30
43,1230,323.04,513.13,0,0,2018-12-25
43,1230,323.07,476.33,0,0,2017-09-12
43,1230,323.98,380.3,1,0,2019-02-26
43,1230,324.04,390.0,0,1,2017-02-21
43,1230,326.89,389.0,1,1,2017-02-07
43,1230,326.92,327.92,0,0,2018-10-23
43,1230,326.95,324.95,0,0,2018-09-11
43,1230,328.83,474.33,0,0,2017-08-01
43,1230,332.74,486.0,1,1,2019-04-23
43,1230,335.65,487.0,0,0,2019-04-30
43,1230,336.62,354.05,1,0,2017-06-20
43,1230,336.65,486.0,0,1,2019-05-14
43,1230,338.59,337.59,0,0,2017-06-27
43,1230,339.56,486.0,0,1,2019-05-07
43,1230,344.35,476.33,0,0,2017-09-05
43,1230,344.35,514.13,0,0,2019-01-01
43,1230,351.17,352.17,0,0,2017-01-03
43,1230,356.05,354.05,0,0,2017-06-13
43,1230,356.99,513.13,0,0,2019-01-08
43,1230,357.02,515.13,0,0,2019-01-15
43,1230,358.9,466.63,0,0,2018-06-19
43,1230,358.96,440.38,0,0,2018-02-06
43,1230,359.9,440.38,0,0,2018-01-30
43,1230,362.78,362.78,0,0,2017-01-10
43,1230,366.69,366.69,0,0,2019-01-22
43,1230,366.69,441.38,0,0,2018-02-13
43,1230,368.6,369.6,0,0,2018-07-10
43,1230,369.6,370.6,0,0,2017-03-28
43,1230,370.57,457.84,0,0,2018-03-20
43,1230,374.45,485.0,0,0,2019-04-16
43,1230,377.36,377.36,0,0,2017-06-06
43,1230,377.39,375.39,0,0,2019-08-06
43,1230,378.3,378.3,0,0,2017-05-09
43,1230,378.3,380.3,0,0,2019-01-29
43,1230,378.3,380.3,0,0,2019-06-18
43,1230,378.3,380.3,0,0,2019-08-13
43,1230,378.33,378.33,0,0,2018-06-26
43,1230,378.33,379.33,0,0,2017-03-14
43,1230,378.33,464.63,0,0,2018-05-15
43,1230,379.27,380.27,0,0,2017-07-04
43,1230,379.3,379.3,0,0,2018-07-24
43,1230,379.3,380.3,0,0,2019-02-19
43,1230,379.3,380.3,0,0,2019-06-11
43,1230,380.27,380.27,0,0,2016-12-20
43,1230,380.27,381.27,0,0,2017-05-02
43,1230,380.27,487.0,0,0,2019-04-02
43,1230,381.21,381.21,0,0,2017-01-17
43,1230,381.21,381.21,0,0,2019-02-05
43,1230,381.21,383.21,0,0,2016-12-13
43,1230,381.21,485.0,0,0,2019-03-26
43,1230,381.24,381.24,0,0,2018-07-03
43,1230,381.27,380.27,0,0,2016-12-27
43,1230,381.27,380.27,0,0,2017-04-18
43,1230,382.18,382.18,0,0,2017-04-04
43,1230,382.21,381.21,0,0,2019-05-28
43,1230,382.24,380.24,0,0,2019-07-02
43,1230,383.15,466.63,0,0,2018-06-05
43,1230,383.18,382.18,0,0,2019-07-30
43,1230,383.18,384.18,0,0,2019-02-12
43,1230,383.18,486.0,0,0,2019-04-09
43,1230,384.15,465.63,0,0,2018-05-29
43,1230,384.18,380.3,0,1,2016-12-06
43,1230,385.09,385.09,0,0,2019-07-16
43,1230,385.12,385.12,0,0,2017-05-16
43,1230,385.12,385.12,0,0,2019-06-04
43,1230,385.12,385.12,0,0,2019-07-23
43,1230,385.15,383.15,0,0,2018-07-17
43,1230,386.09,385.09,0,0,2017-05-23
43,1230,386.12,384.12,0,0,2019-07-09
43,1230,387.09,385.09,0,0,2017-04-11
43,1230,388.0,388.0,0,0,2017-01-31
43,1230,388.0,390.0,0,0,2017-04-25
43,1230,389.0,389.0,0,0,2017-05-30
43,1230,389.0,390.0,0,0,2019-05-21
43,1230,390.0,390.0,0,0,2017-01-24
43,1230,390.0,390.0,0,0,2017-03-21
43,1230,390.0,487.0,0,0,2019-03-19
43,1230,390.91,465.63,0,0,2018-05-22
43,1230,391.94,464.63,0,0,2018-06-12
43,1230,395.76,475.33,0,0,2017-08-08
43,1230,396.76,462.75,0,0,2017-09-26
43,1230,404.55,476.33,0,0,2017-08-15
43,1230,408.37,409.37,0,0,2018-01-02
43,1230,412.31,411.31,0,0,2017-12-26
43,1230,417.1,419.1,0,0,2017-07-11
43,1230,418.13,416.13,0,0,2017-07-18
43,1230,427.83,426.83,0,0,2018-01-09
43,1230,440.38,441.38,0,0,2018-01-23
43,1230,447.17,448.17,0,0,2018-04-10
43,1230,448.14,449.14,0,0,2017-12-19
43,1230,450.08,450.08,0,0,2017-12-05
43,1230,451.05,453.05,0,0,2018-03-06
43,1230,451.05,453.05,0,0,2018-04-03
43,1230,453.96,454.96,0,0,2017-12-12
43,1230,457.84,458.84,0,0,2018-03-13
43,1230,457.9,455.9,0,0,2018-02-20
43,1230,460.75,460.75,0,0,2017-09-19
43,1230,460.78,459.78,0,0,2018-04-24
43,1230,462.75,462.75,0,0,2018-05-01
43,1230,464.63,464.63,0,0,2018-05-08
43,1230,465.63,464.63,0,0,2017-11-21
43,1230,465.63,464.63,0,0,2018-04-17
43,1230,465.63,465.63,0,0,2018-02-27
43,1230,466.63,465.63,0,0,2018-01-16
43,1230,466.63,466.63,0,0,2018-03-27
43,1230,470.51,469.51,0,0,2017-10-03
43,1230,474.33,474.33,0,0,2017-07-25
43,1230,475.33,476.33,0,0,2017-11-28
43,1230,476.33,475.33,0,0,2017-08-29
43,1230,476.33,476.33,0,0,2017-08-22
43,1230,486.0,487.0,0,0,2019-03-12
43,1230,487.91,488.91,0,0,2018-11-27
43,1230,492.82,490.82,0,0,2018-11-20
43,1230,499.58,498.58,0,0,2018-11-13
43,1230,515.13,515.13,0,0,2018-12-04
43,1230,515.13,515.13,0,0,2019-03-05
43,1247,357.93,446.23,0,0,2017-09-19
43,1247,358.93,445.23,0,0,2017-10-03
43,1247,359.93,445.23,0,0,2017-09-12
43,1247,359.93,446.23,0,0,2017-09-26
43,1247,387.03,446.23,0,0,2016-11-08
43,1247,387.03,446.23,0,0,2018-11-20
43,1247,387.03,447.23,0,0,2016-11-29
43,1247,387.03,447.23,0,0,2018-11-06
43,1247,387.03,447.23,0,0,2018-11-13
43,1247,387.03,447.23,0,0,2019-02-19
43,1247,387.03,447.23,0,0,2019-06-18
43,1247,388.03,446.23,0,0,2016-11-22
43,1247,388.03,447.23,0,0,2016-11-15
43,1247,388.03,447.23,0,0,2019-03-05
43,1247,388.03,447.23,0,0,2019-06-25
43,1247,389.03,445.23,0,0,2019-07-02
43,1247,389.03,446.23,0,0,2019-03-12
43,1247,389.03,447.23,0,0,2018-11-27
43,1247,389.03,447.23,0,0,2019-02-26
43,1247,396.73,447.23,0,0,2017-03-28
43,1247,416.13,416.13,0,0,2017-03-07
43,1247,416.13,417.13,0,0,2017-11-28
43,1247,416.13,418.13,0,0,2017-02-21
43,1247,416.13,418.13,0,0,2018-02-27
43,1247,417.13,416.13,0,0,2018-02-20
43,1247,417.13,417.13,0,0,2017-02-14
43,1247,417.13,417.13,0,0,2017-02-28
43,1247,417.13,417.13,0,0,2017-11-07
43,1247,417.13,418.13,0,0,2018-03-13
43,1247,418.13,416.13,0,0,2017-11-14
43,1247,418.13,416.13,0,0,2018-03-06
43,1247,418.13,418.13,0,0,2017-11-21
43,1247,435.53,435.53,0,0,2018-06-12
43,1247,436.53,435.53,0,0,2018-06-19
43,1247,436.53,436.53,0,0,2018-06-26
43,1247,437.53,437.53,0,0,2018-06-05
43,1247,445.23,445.23,0,0,2017-03-14
43,1247,445.23,445.23,0,0,2017-05-09
43,1247,445.23,445.23,0,0,2017-08-01
43,1247,445.23,445.23,0,0,2017-08-29
43,1247,445.23,445.23,0,0,2017-12-26
43,1247,445.23,445.23,0,0,2018-01-02
43,1247,445.23,445.23,0,0,2018-05-08
43,1247,445.23,445.23,0,0,2018-05-22
43,1247,445.23,445.23,0,0,2018-05-29
43,1247,445.23,445.23,0,0,2018-07-03
43,1247,445.23,445.23,0,0,2018-08-07
43,1247,445.23,445.23,0,0,2019-08-06
43,1247,445.23,446.23,0,0,2016-12-13
43,1247,445.23,446.23,0,0,2017-01-10
43,1247,445.23,446.23,0,0,2018-01-30
43,1247,445.23,446.23,0,0,2018-05-01
43,1247,445.23,446.23,0,0,2018-07-17
43,1247,445.23,446.23,0,0,2018-07-31
43,1247,445.23,446.23,0,0,2019-03-26
43,1247,445.23,446.23,0,0,2019-05-28
43,1247,445.23,447.23,0,0,2017-04-04
43,1247,445.23,447.23,0,0,2017-04-11
43,1247,445.23,447.23,0,0,2017-04-18
43,1247,445.23,447.23,0,0,2017-07-11
43,1247,445.23,447.23,0,0,2017-12-05
43,1247,445.23,447.23,0,0,2018-01-09
43,1247,445.23,447.23,0,0,2019-01-29
43,1247,445.23,447.23,0,0,2019-02-12
43,1247,445.23,447.23,0,0,2019-04-23
43,1247,445.23,447.23,0,0,2019-07-16
43,1247,445.23,447.23,0,0,2019-08-13
43,1247,446.23,445.23,0,0,2016-12-27
43,1247,446.23,445.23,0,0,2017-03-21
43,1247,446.23,445.23,0,0,2017-04-25
43,1247,446.23,445.23,0,0,2017-06-13
43,1247,446.23,445.23,0,0,2017-06-20
43,1247,446.23,445.23,0,0,2017-10-17
43,1247,446.23,445.23,0,0,2018-05-15
43,1247,446.23,445.23,0,0,2018-09-04
43,1247,446.23,445.23,0,0,2018-09-25
43,1247,446.23,445.23,0,0,2018-10-02
43,1247,446.23,445.23,0,0,2018-10-16
43,1247,446.23,445.23,0,0,2018-12-18
43,1247,446.23,445.23,0,1,2017-07-25
43,1247,446.23,446.23,0,0,2017-01-31
43,1247,446.23,446.23,0,0,2017-10-31
43,1247,446.23,446.23,0,0,2018-10-30
43,1247,446.23,446.23,0,0,2018-12-04
43,1247,446.23,446.23,0,0,2018-12-25
43,1247,446.23,446.23,0,0,2019-04-02
43,1247,446.23,446.23,0,0,2019-06-11
43,1247,446.23,447.23,0,0,2017-01-24
43,1247,446.23,447.23,0,0,2017-02-07
43,1247,446.23,447.23,0,0,2017-05-02
43,1247,446.23,447.23,0,0,2017-06-06
43,1247,446.23,447.23,0,0,2017-07-18
43,1247,446.23,447.23,0,0,2017-09-05
43,1247,446.23,447.23,0,0,2017-10-10
43,1247,446.23,447.23,0,0,2017-10-24
43,1247,446.23,447.23,0,0,2018-08-14
43,1247,446.23,447.23,0,0,2018-09-11
43,1247,447.23,445.23,0,0,2016-12-20
43,1247,447.23,445.23,0,0,2017-05-23
43,1247,447.23,445.23,0,0,2017-08-08
43,1247,447.23,445.23,0,0,2017-12-12
43,1247,447.23,445.23,0,0,2018-01-16
43,1247,447.23,445.23,0,0,2018-01-23
43,1247,447.23,445.23,0,0,2018-02-06
43,1247,447.23,445.23,0,0,2018-04-03
43,1247,447.23,445.23,0,0,2018-04-17
43,1247,447.23,445.23,0,0,2018-07-24
43,1247,447.23,445.23,0,0,2018-10-23
43,1247,447.23,445.23,0,0,2019-01-01
43,1247,447.23,445.23,0,0,2019-01-15
43,1247,447.23,445.23,0,0,2019-02-05
43,1247,447.23,445.23,0,0,2019-03-19
43,1247,447.23,445.23,0,0,2019-04-30
43,1247,447.23,446.23,0,0,2016-12-06
43,1247,447.23,446.23,0,0,2017-01-17
43,1247,447.23,446.23,0,0,2017-06-27
43,1247,447.23,446.23,0,0,2017-08-15
43,1247,447.23,446.23,0,0,2017-08-22
43,1247,447.23,446.23,0,0,2018-03-27
43,1247,447.23,446.23,0,0,2018-04-10
43,1247,447.23,446.23,0,0,2018-10-09
43,1247,447.23,446.23,0,0,2018-12-11
43,1247,447.23,446.23,0,0,2019-01-08
43,1247,447.23,446.23,0,0,2019-04-09
43,1247,447.23,446.23,0,0,2019-05-21
43,1247,447.23,446.23,0,0,2019-07-23
43,1247,447.23,447.23,0,0,2017-01-03
43,1247,447.23,447.23,0,0,2017-05-16
43,1247,447.23,447.23,0,0,2017-05-30
43,1247,447.23,447.23,0,0,2017-12-19
43,1247,447.23,447.23,0,0,2018-03-20
43,1247,447.23,447.23,0,0,2018-04-24
43,1247,447.23,447.23,0,0,2018-08-21
43,1247,447.23,447.23,0,0,2018-09-18
43,1247,447.23,447.23,0,0,2019-04-16
43,1247,447.23,447.23,0,0,2019-07-30
43,1248,101.91,154.29,0,0,2018-10-02
43,1248,103.79,248.32,0,0,2017-02-28
43,1248,113.49,152.32,0,0,2018-06-12
43,1248,140.65,141.65,0,0,2018-12-25
43,1248,147.44,149.44,0,0,2018-04-10
43,1248,149.38,149.38,0,0,2017-08-01
43,1248,149.38,150.38,0,0,2017-11-28
43,1248,149.38,151.35,0,1,2017-08-22
43,1248,149.38,151.38,0,0,2018-01-16
43,1248,150.38,149.38,0,0,2018-02-06
43,1248,150.38,150.38,0,0,2018-09-18
43,1248,151.32,151.32,0,0,2018-12-04
43,1248,151.32,151.32,0,0,2019-01-01
43,1248,151.32,152.32,0,0,2017-09-12
43,1248,151.32,152.32,0,0,2018-05-29
43,1248,151.32,153.32,0,0,2019-02-19
43,1248,151.32,248.32,1,0,2017-04-11
43,1248,151.35,151.35,0,0,2017-08-08
43,1248,151.35,152.35,0,0,2017-12-26
43,1248,152.29,152.29,0,0,2018-01-02
43,1248,152.29,153.29,0,0,2018-03-27
43,1248,152.29,153.29,0,0,2018-05-22
43,1248,152.29,153.29,0,0,2019-01-15
43,1248,152.29,154.29,0,0,2017-10-31
43,1248,152.29,250.32,0,0,2017-05-30
43,1248,152.32,151.32,0,0,2017-09-05
43,1248,152.32,151.32,0,0,2018-11-27
43,1248,152.32,151.32,0,0,2018-12-18
43,1248,152.32,151.32,0,0,2019-01-22
43,1248,152.32,152.32,0,0,2017-12-19
43,1248,152.32,152.32,0,0,2018-04-17
43,1248,152.32,152.32,0,0,2018-09-11
43,1248,152.32,153.32,0,0,2017-06-20
43,1248,152.32,153.32,0,0,2017-10-03
43,1248,152.32,153.32,0,0,2017-11-21
43,1248,152.32,153.32,0,0,2017-12-05
43,1248,152.32,153.32,0,0,2019-01-29
43,1248,152.32,248.32,0,0,2017-04-04
43,1248,152.32,250.32,0,0,2017-05-09
43,1248,152.35,150.35,0,0,2017-07-25
43,1248,152.35,150.35,0,0,2017-12-12
43,1248,152.35,152.35,0,1,2017-08-15
43,1248,153.26,153.26,0,0,2017-06-27
43,1248,153.26,153.26,0,0,2019-02-12
43,1248,153.26,154.26,0,0,2017-10-17
43,1248,153.26,154.26,0,0,2018-08-07
43,1248,153.26,155.26,0,0,2018-01-09
43,1248,153.26,155.26,0,0,2018-09-04
43,1248,153.29,152.29,0,0,2018-08-21
43,1248,153.29,152.29,0,0,2018-09-25
43,1248,153.29,153.29,0,0,2018-08-14
43,1248,153.29,153.29,0,0,2018-11-13
43,1248,153.29,153.29,0,0,2018-11-20
43,1248,153.29,153.29,0,0,2019-02-05
43,1248,153.29,154.29,0,0,2017-06-13
43,1248,153.29,154.29,0,0,2018-01-30
43,1248,153.32,151.32,0,0,2018-08-28
43,1248,153.32,151.32,0,0,2019-01-08
43,1248,153.32,152.32,0,0,2017-06-06
43,1248,153.32,152.32,0,0,2017-11-07
43,1248,153.32,152.32,0,0,2018-06-05
43,1248,153.32,153.32,0,0,2017-09-26
43,1248,153.32,153.32,0,0,2017-11-14
43,1248,153.32,250.32,0,1,2017-05-02
43,1248,154.26,153.26,0,0,2017-07-04
43,1248,154.26,153.26,0,0,2018-03-20
43,1248,154.26,153.26,0,0,2018-04-03
43,1248,154.26,153.26,0,0,2018-07-24
43,1248,154.26,155.26,0,0,2017-08-29
43,1248,154.26,155.26,0,0,2017-10-24
43,1248,154.26,248.32,0,0,2017-05-16
43,1248,154.29,153.29,0,0,2017-07-11
43,1248,154.29,153.29,0,0,2017-10-10
43,1248,154.29,153.29,0,0,2018-01-23
43,1248,154.29,153.29,0,0,2018-02-13
43,1248,154.29,154.29,0,0,2017-07-18
43,1248,154.29,250.32,0,0,2017-05-23
43,1248,154.29,250.32,0,1,2017-04-25
43,1248,155.26,153.26,0,0,2017-09-19
43,1248,155.26,153.26,0,0,2018-07-31
43,1248,155.26,154.26,0,0,2018-12-11
43,1248,155.26,248.32,0,0,2017-03-28
43,1248,155.26,249.32,0,1,2017-04-18
43,1248,157.17,156.17,0,0,2019-07-16
43,1248,160.05,162.05,0,0,2019-04-02
43,1248,162.02,161.02,0,0,2019-04-16
43,1248,162.99,161.99,0,0,2019-04-09
43,1248,162.99,161.99,0,0,2019-04-23
43,1248,162.99,161.99,0,0,2019-05-21
43,1248,163.93,164.93,0,0,2019-07-23
43,1248,163.99,161.99,0,0,2019-08-13
43,1248,164.93,164.93,0,0,2019-04-30
43,1248,164.93,164.93,0,0,2019-07-30
43,1248,165.93,163.93,0,0,2019-05-07
43,1248,165.93,163.93,0,0,2019-05-14
43,1248,165.93,164.93,0,0,2019-08-06
43,1248,184.33,152.32,0,1,2019-03-26
43,1248,230.86,230.86,0,0,2017-03-14
43,1248,244.5,243.5,0,0,2017-01-24
43,1248,246.38,247.38,0,0,2017-01-10
43,1248,248.32,250.32,0,0,2017-02-07
43,1248,249.32,248.32,0,0,2016-12-13
43,1248,249.32,249.32,0,0,2016-11-08
43,1248,249.35,247.35,0,0,2017-01-03
43,1248,250.32,250.32,0,0,2017-03-21
43,1248,251.23,251.23,0,0,2017-01-17
43,1248,251.23,253.23,0,0,2016-12-20
43,1248,252.23,253.23,0,0,2016-12-27
43,1248,253.23,252.23,0,0,2017-01-31
43,1248,96.03,153.29,0,0,2018-03-13
43,1248,96.03,249.32,0,1,2016-11-22
43,1248,96.03,250.32,1,1,2016-11-15
43,1248,96.06,151.32,0,0,2018-05-15
43,1248,97.0,151.32,0,1,2019-03-19
43,1248,97.0,153.32,0,0,2019-03-05
43,1248,97.0,153.32,1,0,2018-06-19
43,1248,97.0,163.99,0,0,2019-06-18
43,1248,97.0,163.99,0,0,2019-07-02
43,1248,97.03,151.32,0,0,2018-06-26
43,1248,97.03,151.32,0,0,2018-07-17
43,1248,97.03,152.29,0,0,2018-10-09
43,1248,97.03,152.32,0,0,2018-07-03
43,1248,97.03,153.29,0,0,2018-03-06
43,1248,97.03,153.29,0,0,2018-10-16
43,1248,97.03,153.29,0,0,2018-10-30
43,1248,97.03,248.32,1,1,2017-02-14
43,1248,97.06,153.32,0,0,2018-07-10
43,1248,98.0,152.32,1,0,2019-02-26
43,1248,98.0,153.32,0,0,2018-04-24
43,1248,98.0,161.99,0,0,2019-06-04
43,1248,98.0,161.99,0,0,2019-06-25
43,1248,98.03,152.29,1,0,2018-02-20
43,1248,98.03,163.99,0,0,2019-07-09
43,1248,98.03,248.32,0,1,2017-02-21
43,1248,98.03,250.32,0,0,2016-12-06
43,1248,98.94,151.32,0,0,2018-05-01
43,1248,98.94,152.32,0,0,2018-05-08
43,1248,98.97,153.29,0,0,2018-02-27
43,1248,98.97,249.32,0,0,2016-11-29
43,1248,99.0,152.32,0,1,2019-03-12
43,1248,99.0,162.99,1,0,2019-05-28
43,1248,99.0,163.99,0,0,2019-06-11
43,1248,99.0,250.32,0,0,2017-03-07
43,1248,99.94,154.29,0,0,2018-11-06
43,1311,132.95,168.81,0,0,2018-02-06
43,1311,138.71,179.51,0,0,2018-03-13
43,1311,139.74,179.48,0,0,2018-11-06
43,1311,141.62,179.48,0,0,2018-01-23
43,1311,141.65,173.63,0,0,2017-01-10
43,1311,146.5,163.96,0,0,2019-01-22
43,1311,146.5,165.93,0,0,2019-01-01
43,1311,149.38,151.38,0,0,2018-12-11
43,1311,149.38,178.54,0,0,2017-04-18
43,1311,150.38,170.72,0,0,2017-11-21
43,1311,150.38,171.72,0,0,2017-09-19
43,1311,151.32,171.72,0,0,2017-11-14
43,1311,151.32,187.21,0,0,2017-03-07
43,1311,151.38,174.63,0,0,2018-01-02
43,1311,152.32,152.32,0,0,2017-06-13
43,1311,152.32,171.75,0,0,2017-05-02
43,1311,153.26,153.26,0,0,2017-04-04
43,1311,153.29,154.29,0,0,2017-05-23
43,1311,153.29,181.45,0,0,2017-08-29
43,1311,153.32,192.12,0,0,2017-12-19
43,1311,154.23,177.54,0,0,2019-06-25
43,1311,155.26,189.15,0,0,2018-05-15
43,1311,156.2,157.2,0,0,2018-02-20
43,1311,156.2,185.3,0,0,2017-02-14
43,1311,156.23,188.18,0,0,2018-08-21
43,1311,157.14,181.45,0,0,2018-04-24
43,1311,157.14,197.94,0,0,2019-05-14
43,1311,158.11,197.91,0,0,2019-04-02
43,1311,158.14,159.14,0,0,2018-12-04
43,1311,158.14,178.48,0,0,2016-11-15
43,1311,158.14,189.18,0,0,2018-08-28
43,1311,158.14,206.64,0,0,2018-07-17
43,1311,159.08,196.94,0,0,2019-04-30
43,1311,159.14,179.45,0,0,2018-04-17
43,1311,159.14,189.15,0,0,2018-05-29
43,1311,160.05,162.05,0,0,2016-12-13
43,1311,160.05,162.05,0,0,2018-11-27
43,1311,160.05,184.33,0,0,2018-10-16
43,1311,161.05,160.05,0,0,2019-08-13
43,1311,161.05,186.3,0,0,2017-02-07
43,1311,161.99,163.99,0,0,2018-11-13
43,1311,162.05,181.45,0,0,2017-08-22
43,1311,162.99,161.99,0,0,2018-11-20
43,1311,162.99,162.99,0,0,2017-03-21
43,1311,162.99,163.99,0,0,2018-09-11
43,1311,162.99,183.33,0,0,2018-10-02
43,1311,163.96,163.96,0,0,2019-01-15
43,1311,163.96,184.3,0,0,2017-02-21
43,1311,164.9,206.64,0,0,2018-08-07
43,1311,164.93,164.93,0,0,2018-12-25
43,1311,164.93,191.15,0,0,2017-07-11
43,1311,164.96,162.96,0,0,2018-02-27
43,1311,164.96,184.33,0,0,2018-10-09
43,1311,165.9,164.9,0,0,2019-07-02
43,1311,165.9,166.9,0,0,2017-05-09
43,1311,165.93,164.93,0,0,2017-03-28
43,1311,165.93,164.93,0,0,2019-01-08
43,1311,165.93,195.94,0,0,2019-05-07
43,1311,166.84,166.84,0,0,2017-10-03
43,1311,166.87,165.87,0,0,2016-11-22
43,1311,166.87,165.87,0,0,2017-06-06
43,1311,166.87,167.87,0,0,2017-09-05
43,1311,166.87,198.91,0,0,2019-04-09
43,1311,166.9,164.9,0,0,2018-06-19
43,1311,166.9,190.15,0,0,2018-05-22
43,1311,167.84,167.84,0,0,2018-10-23
43,1311,167.84,198.91,0,0,2019-03-05
43,1311,167.87,166.87,0,0,2018-01-09
43,1311,168.78,169.78,0,0,2018-04-03
43,1311,168.81,167.81,0,0,2017-12-05
43,1311,168.81,168.81,0,0,2017-05-16
43,1311,168.81,189.15,0,0,2017-07-18
43,1311,168.84,189.15,0,0,2017-07-25
43,1311,169.75,170.75,0,0,2017-04-25
43,1311,169.81,167.81,0,0,2019-02-05
43,1311,169.81,168.81,0,0,2018-01-30
43,1311,169.81,169.81,0,0,2016-12-20
43,1311,169.81,190.15,0,0,2018-06-05
43,1311,170.72,171.72,0,0,2017-09-12
43,1311,170.72,172.72,0,0,2016-12-27
43,1311,170.75,169.75,0,0,2018-12-18
43,1311,170.75,171.75,0,0,2018-02-13
43,1311,170.75,191.15,0,0,2018-05-08
43,1311,170.75,196.94,0,0,2019-05-28
43,1311,170.78,205.64,0,0,2018-07-31
43,1311,170.78,206.64,0,0,2018-07-10
43,1311,171.69,172.69,0,0,2017-10-31
43,1311,171.72,172.72,0,0,2017-11-07
43,1311,171.75,169.75,0,0,2018-03-20
43,1311,171.75,197.94,0,0,2019-05-21
43,1311,172.66,174.66,0,0,2019-04-16
43,1311,172.69,171.69,0,0,2017-10-17
43,1311,172.69,173.69,0,0,2019-02-12
43,1311,172.69,196.91,0,0,2019-03-12
43,1311,172.72,170.72,0,0,2016-12-06
43,1311,173.63,174.63,0,0,2017-12-26
43,1311,173.63,175.63,0,0,2017-10-24
43,1311,173.66,174.66,0,0,2017-05-30
43,1311,173.66,206.64,0,0,2018-07-24
43,1311,174.6,174.6,0,0,2017-01-24
43,1311,174.63,173.63,0,0,2017-01-03
43,1311,174.63,174.63,0,0,2016-11-29
43,1311,174.63,175.63,0,0,2019-06-04
43,1311,174.66,172.66,0,0,2018-03-27
43,1311,174.66,197.91,0,0,2019-03-19
43,1311,175.6,175.6,0,0,2017-01-17
43,1311,175.6,176.6,0,0,2019-08-06
43,1311,176.54,176.54,0,0,2019-06-18
43,1311,177.51,178.51,0,0,2018-03-06
43,1311,177.54,177.54,0,0,2017-04-11
43,1311,177.54,178.54,0,0,2017-06-27
43,1311,177.57,176.57,0,0,2019-01-29
43,1311,177.57,198.91,0,0,2019-03-26
43,1311,178.48,179.48,0,0,2018-10-30
43,1311,178.51,178.51,0,0,2017-03-14
43,1311,179.45,179.45,0,0,2017-08-15
43,1311,179.45,181.45,0,0,2018-04-10
43,1311,179.45,181.45,0,0,2019-07-16
43,1311,179.48,180.48,0,0,2016-11-08
43,1311,179.48,180.48,0,0,2018-01-16
43,1311,179.51,179.51,0,0,2017-10-10
43,1311,179.51,179.51,0,0,2017-11-28
43,1311,179.51,179.51,0,0,2019-02-19
43,1311,180.45,180.45,0,0,2018-06-12
43,1311,180.45,181.45,0,0,2018-09-04
43,1311,181.42,180.42,0,0,2017-06-20
43,1311,181.42,180.42,0,0,2019-06-11
43,1311,181.42,182.42,0,0,2017-09-26
43,1311,183.36,182.36,0,0,2019-07-30
43,1311,183.36,184.36,0,0,2018-06-26
43,1311,184.3,185.3,0,0,2017-01-31
43,1311,184.33,183.33,0,0,2018-09-25
43,1311,188.18,189.18,0,0,2018-08-14
43,1311,189.21,189.21,0,0,2017-02-28
43,1311,191.15,191.15,0,0,2017-07-04
43,1311,191.15,191.15,0,0,2018-05-01
43,1311,192.12,192.12,0,0,2017-12-12
43,1311,195.0,195.0,0,0,2018-09-18
43,1311,195.0,195.0,0,0,2019-07-23
43,1311,195.03,193.03,0,0,2017-08-01
43,1311,195.94,195.94,0,0,2019-04-23
43,1311,196.97,194.97,0,0,2017-08-08
43,1311,197.94,196.94,0,0,2019-07-09
43,1311,198.91,198.91,0,0,2019-02-26
43,1311,205.64,206.64,0,0,2018-07-03
43,1438,194.0,194.0,0,0,2018-10-16
43,1438,194.0,194.0,0,0,2019-04-09
43,1438,194.0,194.0,0,0,2019-04-23
43,1438,194.0,194.0,0,0,2019-05-28
43,1438,194.0,194.0,0,0,2019-06-18
43,1438,194.0,195.0,0,0,2018-09-11
43,1438,194.0,195.0,0,0,2018-09-18
43,1438,194.0,195.0,0,0,2018-10-02
43,1438,194.0,195.0,0,0,2019-05-07
43,1438,194.0,195.0,0,0,2019-07-16
43,1438,194.0,195.0,0,0,2019-07-30
43,1438,194.0,196.0,0,0,2018-09-25
43,1438,194.0,242.5,0,0,2017-05-30
43,1438,194.0,243.5,0,0,2019-02-26
43,1438,195.0,194.0,0,0,2018-10-30
43,1438,195.0,194.0,0,0,2019-03-26
43,1438,195.0,194.0,0,0,2019-04-02
43,1438,195.0,194.0,0,0,2019-04-16
43,1438,195.0,194.0,0,0,2019-04-30
43,1438,195.0,194.0,0,0,2019-07-23
43,1438,195.0,195.0,0,0,2018-09-04
43,1438,195.0,195.0,0,0,2019-03-12
43,1438,195.0,195.0,0,0,2019-06-11
43,1438,195.0,195.0,0,0,2019-06-25
43,1438,195.0,195.0,0,0,2019-08-06
43,1438,195.0,196.0,0,0,2018-10-09
43,1438,195.0,196.0,0,0,2019-07-02
43,1438,195.0,242.5,0,0,2017-05-23
43,1438,195.0,243.5,0,0,2019-02-12
43,1438,195.0,243.5,0,0,2019-02-19
43,1438,195.0,243.5,0,0,2019-03-05
43,1438,195.0,244.5,0,0,2019-02-05
43,1438,195.0,258.08,0,0,2017-08-01
43,1438,196.0,194.0,0,0,2018-08-21
43,1438,196.0,194.0,0,0,2019-05-14
43,1438,196.0,195.0,0,0,2018-08-28
43,1438,196.0,195.0,0,0,2018-10-23
43,1438,196.0,195.0,0,0,2019-03-19
43,1438,196.0,195.0,0,0,2019-08-13
43,1438,196.0,196.0,0,0,2018-08-14
43,1438,196.0,196.0,0,0,2019-05-21
43,1438,196.0,196.0,0,0,2019-06-04
43,1438,196.0,196.0,0,0,2019-07-09
43,1438,196.0,242.5,0,0,2017-06-06
43,1438,196.0,244.5,0,0,2017-06-13
43,1438,196.0,244.5,0,0,2019-01-29
43,1438,197.88,258.08,0,0,2017-08-08
43,1438,199.85,257.08,0,0,2017-07-25
43,1438,206.67,257.08,0,0,2017-07-18
43,1438,212.43,212.43,0,0,2018-05-29
43,1438,212.43,212.43,0,0,2018-06-05
43,1438,212.43,212.43,0,0,2018-06-12
43,1438,212.43,212.43,0,0,2018-06-19
43,1438,212.43,213.43,0,0,2018-07-10
43,1438,212.43,214.43,0,0,2018-05-22
43,1438,212.43,214.43,0,0,2018-06-26
43,1438,213.43,214.43,0,0,2018-07-17
43,1438,213.43,214.43,0,0,2018-08-07
43,1438,214.43,212.43,0,0,2018-07-24
43,1438,214.43,213.43,0,0,2018-07-31
43,1438,214.43,214.43,0,0,2018-07-03
43,1438,218.28,217.28,0,0,2017-08-29
43,1438,218.28,217.28,0,0,2017-09-05
43,1438,219.28,257.08,0,0,2017-08-22
43,1438,219.28,258.08,0,0,2017-08-15
43,1438,231.83,231.83,0,0,2018-03-20
43,1438,231.83,231.83,0,0,2018-05-01
43,1438,231.83,233.83,0,0,2018-04-03
43,1438,231.83,233.83,0,0,2018-04-10
43,1438,232.8,232.8,0,0,2017-09-19
43,1438,232.83,231.83,0,0,2018-03-13
43,1438,232.83,231.83,0,0,2018-03-27
43,1438,232.83,231.83,0,0,2018-04-24
43,1438,232.83,232.83,0,0,2018-03-06
43,1438,232.83,232.83,0,0,2018-05-08
43,1438,232.83,232.83,0,0,2018-05-15
43,1438,233.8,232.8,0,0,2017-09-26
43,1438,233.8,233.8,0,0,2017-10-03
43,1438,233.83,231.83,0,0,2018-04-17
43,1438,233.83,233.83,0,0,2018-02-27
43,1438,237.71,237.71,0,0,2017-09-12
43,1438,240.56,241.56,0,0,2017-10-24
43,1438,240.56,242.56,0,0,2017-10-17
43,1438,240.56,242.56,0,0,2017-11-28
43,1438,241.53,243.53,0,0,2018-01-02
43,1438,241.53,243.53,0,0,2018-01-09
43,1438,241.56,240.56,0,0,2017-10-10
43,1438,241.56,240.56,0,0,2017-11-21
43,1438,241.56,241.56,0,0,2017-11-07
43,1438,242.5,242.5,0,0,2017-05-02
43,1438,242.5,242.5,0,0,2017-05-09
43,1438,242.5,242.5,0,0,2019-01-15
43,1438,242.5,243.5,0,0,2017-05-16
43,1438,242.5,243.5,0,0,2018-11-20
43,1438,242.5,243.5,0,0,2018-12-04
43,1438,242.5,243.5,0,0,2018-12-11
43,1438,242.5,244.5,0,0,2017-03-28
43,1438,242.5,244.5,0,0,2018-11-27
43,1438,242.5,244.5,0,0,2019-01-01
43,1438,242.5,244.5,0,0,2019-01-08
43,1438,242.5,270.63,0,0,2016-12-06
43,1438,242.5,270.63,0,0,2017-01-31
43,1438,242.5,271.63,0,0,2017-02-28
43,1438,242.5,272.63,0,0,2016-12-13
43,1438,242.53,242.53,0,0,2018-01-16
43,1438,242.53,243.53,0,0,2017-12-05
43,1438,242.56,241.56,0,0,2017-10-31
43,1438,243.5,242.5,0,0,2017-03-14
43,1438,243.5,242.5,0,0,2017-04-11
43,1438,243.5,243.5,0,0,2017-03-21
43,1438,243.5,243.5,0,0,2017-04-18
43,1438,243.5,243.5,0,0,2019-01-22
43,1438,243.5,271.63,0,0,2017-03-07
43,1438,243.5,272.63,0,0,2016-11-08
43,1438,243.5,272.63,0,0,2017-02-14
43,1438,243.53,241.53,0,0,2017-12-12
43,1438,243.53,241.53,0,0,2017-12-19
43,1438,243.53,241.53,0,0,2018-02-06
43,1438,243.53,241.53,0,0,2018-02-20
43,1438,243.53,243.53,0,0,2017-12-26
43,1438,243.53,243.53,0,0,2018-01-30
43,1438,244.47,244.47,0,0,2017-11-14
43,1438,244.5,242.5,0,0,2016-12-27
43,1438,244.5,242.5,0,0,2017-04-25
43,1438,244.5,242.5,0,0,2018-11-13
43,1438,244.5,243.5,0,0,2016-12-20
43,1438,244.5,243.5,0,0,2018-11-06
43,1438,244.5,243.5,0,0,2018-12-18
43,1438,244.5,244.5,0,0,2017-04-04
43,1438,244.5,270.63,0,0,2016-11-29
43,1438,244.5,270.63,0,0,2017-02-21
43,1438,244.5,271.63,0,0,2016-11-22
43,1438,244.5,272.63,0,0,2016-11-15
43,1438,244.5,272.63,0,0,2017-02-07
43,1438,247.35,249.35,0,0,2018-01-23
43,1438,248.35,248.35,0,0,2018-02-13
43,1438,257.08,258.08,0,0,2017-06-27
43,1438,258.08,256.08,0,0,2017-07-04
43,1438,258.08,257.08,0,0,2017-07-11
43,1438,258.08,258.08,0,0,2017-06-20
43,1438,271.63,271.63,0,0,2017-01-10
43,1438,271.63,272.63,0,0,2017-01-24
43,1438,272.63,272.63,0,0,2017-01-17
43,1445,388.03,619.86,1,0,2017-10-31
43,1445,388.03,620.86,1,1,2017-11-07
43,1445,435.53,670.33,1,0,2017-01-10
43,1445,435.56,668.33,1,1,2018-08-21
43,1445,435.59,669.33,1,1,2018-07-24
43,1445,436.53,669.33,1,0,2018-10-09
43,1445,436.53,669.33,1,1,2018-07-31
43,1445,436.56,668.33,1,1,2018-08-28
43,1445,437.53,669.33,0,0,2017-01-17
43,1445,437.53,670.33,0,1,2018-10-02
43,1445,439.41,669.33,1,1,2017-01-03
43,1445,453.96,689.73,1,1,2019-03-05
43,1445,456.93,668.33,1,1,2018-11-20
43,1445,458.84,688.73,1,1,2019-03-12
43,1445,461.75,669.33,0,0,2018-11-13
43,1445,484.03,608.19,0,1,2018-03-06
43,1445,484.03,608.19,1,0,2018-01-30
43,1445,484.03,620.86,0,1,2017-06-27
43,1445,484.03,626.65,1,0,2017-08-08
43,1445,485.03,609.19,1,0,2017-12-26
43,1445,485.03,618.86,1,1,2017-06-20
43,1445,485.03,625.65,1,0,2017-08-15
43,1445,485.03,628.62,1,1,2016-12-06
43,1445,485.03,726.53,0,0,2019-07-30
43,1445,485.03,727.53,1,0,2019-08-06
43,1445,486.03,608.19,1,0,2018-02-27
43,1445,486.03,628.62,0,1,2016-12-13
43,1445,486.03,727.53,1,1,2019-05-21
43,1445,494.73,726.53,1,1,2019-05-28
43,1445,532.53,618.86,0,0,2017-05-02
43,1445,533.53,618.86,0,0,2017-05-09
43,1445,533.53,618.86,0,0,2017-05-16
43,1445,533.53,619.86,0,0,2017-04-25
43,1445,561.63,562.63,0,0,2018-05-15
43,1445,562.63,562.63,0,0,2018-04-24
43,1445,563.63,561.63,0,0,2018-05-08
43,1445,563.63,562.63,0,0,2018-05-01
43,1445,573.27,670.33,0,0,2017-01-24
43,1445,582.03,582.03,0,0,2018-03-13
43,1445,608.19,608.19,0,0,2017-12-12
43,1445,608.19,608.19,0,0,2018-01-09
43,1445,608.19,608.19,0,0,2018-01-23
43,1445,608.19,610.19,0,0,2018-02-20
43,1445,609.19,610.19,0,0,2018-02-06
43,1445,609.19,610.19,0,0,2018-02-13
43,1445,610.13,610.13,0,0,2018-03-27
43,1445,610.19,608.19,0,0,2017-12-05
43,1445,610.19,610.19,0,0,2017-12-19
43,1445,610.19,610.19,0,0,2018-01-02
43,1445,610.19,610.19,0,0,2018-01-16
43,1445,611.13,610.13,0,0,2018-03-20
43,1445,611.13,610.13,0,0,2018-04-03
43,1445,611.13,612.13,0,0,2018-04-10
43,1445,612.13,611.13,0,0,2018-04-17
43,1445,618.86,618.86,0,0,2017-02-21
43,1445,618.86,618.86,0,0,2017-02-28
43,1445,618.86,618.86,0,0,2017-03-14
43,1445,618.86,619.86,0,0,2017-03-21
43,1445,618.86,619.86,0,0,2017-05-23
43,1445,618.86,619.86,0,0,2017-09-26
43,1445,618.86,619.86,0,0,2017-10-03
43,1445,618.86,620.86,0,0,2017-05-30
43,1445,618.86,620.86,0,0,2017-06-13
43,1445,619.86,618.86,0,0,2017-11-21
43,1445,619.86,619.86,0,0,2017-03-28
43,1445,619.86,619.86,0,0,2017-04-11
43,1445,619.86,620.86,0,0,2017-04-04
43,1445,619.86,620.86,0,0,2017-09-05
43,1445,619.86,620.86,0,0,2017-09-19
43,1445,620.86,618.86,0,0,2017-01-31
43,1445,620.86,618.86,0,0,2017-06-06
43,1445,620.86,618.86,0,0,2017-10-17
43,1445,620.86,618.86,0,0,2017-11-28
43,1445,620.86,619.86,0,0,2017-02-07
43,1445,620.86,619.86,0,0,2017-02-14
43,1445,620.86,619.86,0,0,2017-11-14
43,1445,620.86,620.86,0,0,2017-03-07
43,1445,620.86,620.86,0,0,2017-04-18
43,1445,620.86,620.86,0,0,2017-08-29
43,1445,620.86,620.86,0,0,2017-09-12
43,1445,620.86,620.86,0,0,2017-10-24
43,1445,623.74,622.74,0,0,2017-08-22
43,1445,626.62,626.62,0,0,2016-11-29
43,1445,626.65,626.65,0,0,2017-08-01
43,1445,627.59,627.59,0,0,2017-10-10
43,1445,627.62,626.62,0,0,2016-11-22
43,1445,627.62,627.62,0,0,2016-11-08
43,1445,627.62,628.62,0,0,2016-11-15
43,1445,650.87,650.87,0,0,2018-05-22
43,1445,652.81,652.81,0,0,2016-12-20
43,1445,654.75,654.75,0,0,2018-10-23
43,1445,668.33,668.33,0,0,2018-06-26
43,1445,668.33,669.33,0,0,2017-07-11
43,1445,668.33,669.33,0,0,2018-09-25
43,1445,668.33,670.33,0,0,2018-07-17
43,1445,668.33,670.33,0,0,2018-08-07
43,1445,668.33,670.33,0,0,2018-10-16
43,1445,668.33,670.33,0,0,2018-12-04
43,1445,669.33,668.33,0,0,2016-12-27
43,1445,669.33,668.33,0,0,2018-05-29
43,1445,669.33,668.33,0,0,2018-06-05
43,1445,669.33,668.33,0,0,2018-09-11
43,1445,669.33,668.33,0,0,2018-12-11
43,1445,669.33,669.33,0,0,2017-07-04
43,1445,669.33,669.33,0,0,2018-08-14
43,1445,669.33,669.33,0,0,2018-09-04
43,1445,669.33,670.33,0,0,2018-06-12
43,1445,669.33,670.33,0,0,2018-07-03
43,1445,670.33,668.33,0,0,2018-10-30
43,1445,670.33,668.33,0,0,2018-11-27
43,1445,670.33,669.33,0,0,2017-07-18
43,1445,670.33,669.33,0,0,2018-06-19
43,1445,670.33,669.33,0,1,2017-07-25
43,1445,670.33,670.33,0,0,2018-11-06
43,1445,670.33,670.33,0,0,2018-12-18
43,1445,670.33,670.33,0,0,2018-12-25
43,1445,687.73,687.73,0,0,2019-01-29
43,1445,687.73,687.73,0,0,2019-02-26
43,1445,687.73,687.73,0,0,2019-04-09
43,1445,687.73,688.73,0,0,2019-02-19
43,1445,687.73,688.73,0,0,2019-03-26
43,1445,687.73,689.73,0,0,2019-01-22
43,1445,687.73,689.73,0,0,2019-02-05
43,1445,687.73,689.73,0,0,2019-04-02
43,1445,688.73,687.73,0,0,2019-01-08
43,1445,688.73,689.73,0,0,2019-01-15
43,1445,688.73,689.73,0,0,2019-03-19
43,1445,688.73,689.73,0,0,2019-04-16
43,1445,689.73,689.73,0,0,2019-02-12
43,1445,718.83,716.83,0,0,2019-04-23
43,1445,726.53,727.53,0,0,2019-05-14
43,1445,726.53,727.53,0,0,2019-07-09
43,1445,726.53,727.53,0,0,2019-07-23
43,1445,727.53,726.53,0,0,2019-06-04
43,1445,727.53,727.53,0,0,2019-04-30
43,1445,727.53,727.53,0,0,2019-06-11
43,1445,727.53,727.53,0,0,2019-07-16
43,1445,728.53,726.53,0,0,2019-05-07
43,1445,728.53,726.53,0,0,2019-06-18
43,1445,728.53,726.53,0,0,2019-06-25
43,1445,728.53,727.53,0,0,2019-07-02
43,1525,221.19,290.03,0,1,2019-03-12
43,1525,227.98,291.03,0,1,2019-03-05
43,1525,241.53,289.06,0,0,2018-09-11
43,1525,241.53,290.03,0,0,2018-05-29
43,1525,241.53,290.03,0,1,2018-12-18
43,1525,241.53,290.03,0,1,2019-01-08
43,1525,241.53,291.03,0,0,2019-02-26
43,1525,241.53,291.03,0,1,2017-12-05
43,1525,241.53,292.03,0,0,2019-01-01
43,1525,241.53,292.03,0,1,2017-01-17
43,1525,241.56,290.03,0,0,2018-01-16
43,1525,241.56,291.03,0,0,2018-01-23
43,1525,242.5,282.33,0,0,2016-11-08
43,1525,242.5,290.03,0,0,2017-04-11
43,1525,242.5,290.03,0,0,2018-04-17
43,1525,242.5,291.03,0,0,2018-06-19
43,1525,242.5,292.03,0,0,2018-04-03
43,1525,242.53,290.03,0,0,2017-11-28
43,1525,243.47,291.03,0,0,2018-04-10
43,1525,243.5,290.03,0,0,2018-06-26
43,1525,243.5,290.03,0,0,2018-11-20
43,1525,243.5,291.03,0,0,2018-07-03
43,1525,243.5,291.03,0,0,2018-07-10
43,1525,243.5,292.03,0,0,2017-04-18
43,1525,243.53,289.06,0,0,2018-09-04
43,1525,243.53,290.03,0,0,2018-05-15
43,1525,243.53,291.03,0,0,2018-01-30
43,1525,243.53,292.03,0,0,2018-12-25
43,1525,243.53,292.03,0,1,2018-05-22
43,1525,244.44,292.03,0,0,2018-10-30
43,1525,244.47,290.03,0,1,2018-11-06
43,1525,244.47,292.03,0,0,2018-03-27
43,1525,244.5,280.33,0,1,2016-11-22
43,1525,244.5,281.33,0,1,2016-11-15
43,1525,244.5,282.33,0,1,2016-11-29
43,1525,244.5,289.06,0,0,2018-09-18
43,1525,244.5,290.03,0,0,2017-12-12
43,1525,244.5,290.03,0,1,2018-12-11
43,1525,244.5,291.03,0,0,2017-01-10
43,1525,244.5,291.03,0,0,2017-01-24
43,1525,244.5,292.03,0,1,2018-11-13
43,1525,245.47,292.03,0,0,2017-04-04
43,1525,247.38,321.13,0,1,2019-06-18
43,1525,253.17,319.13,0,0,2019-05-14
43,1525,257.11,320.13,0,0,2019-06-25
43,1525,260.93,290.03,0,0,2018-12-04
43,1525,260.93,320.13,0,0,2019-05-21
43,1525,261.9,261.9,0,0,2017-05-23
43,1525,261.93,262.93,0,0,2017-05-30
43,1525,261.93,291.03,0,0,2018-11-27
43,1525,262.93,292.03,0,1,2017-05-16
43,1525,263.87,262.87,0,0,2017-09-12
43,1525,264.87,263.87,0,0,2017-08-29
43,1525,264.87,264.87,0,0,2017-09-05
43,1525,266.78,321.13,0,0,2019-07-02
43,1525,281.33,319.13,0,0,2019-05-07
43,1525,289.09,288.09,0,0,2018-09-25
43,1525,290.03,290.03,0,0,2017-11-07
43,1525,290.03,290.03,0,0,2018-02-06
43,1525,290.03,291.03,0,0,2016-12-20
43,1525,290.03,291.03,0,0,2017-02-21
43,1525,290.03,291.03,0,0,2017-03-07
43,1525,290.03,291.03,0,0,2017-03-14
43,1525,290.03,291.03,0,0,2017-09-19
43,1525,290.03,291.03,0,0,2017-10-31
43,1525,290.03,291.03,0,0,2018-01-09
43,1525,290.03,291.03,0,0,2018-02-20
43,1525,290.03,291.03,0,0,2018-07-31
43,1525,290.03,292.03,0,0,2018-02-13
43,1525,290.03,292.03,0,0,2018-06-12
43,1525,290.03,292.03,0,0,2018-08-21
43,1525,290.03,292.03,0,0,2019-02-05
43,1525,290.03,292.03,0,0,2019-02-12
43,1525,290.06,289.06,0,0,2018-03-06
43,1525,290.09,290.09,0,0,2017-05-02
43,1525,291.03,290.03,0,0,2016-12-06
43,1525,291.03,290.03,0,0,2016-12-27
43,1525,291.03,290.03,0,0,2017-02-14
43,1525,291.03,290.03,0,0,2017-08-22
43,1525,291.03,290.03,0,0,2018-02-27
43,1525,291.03,290.03,0,0,2019-02-19
43,1525,291.03,291.03,0,0,2016-12-13
43,1525,291.03,291.03,0,0,2017-04-25
43,1525,291.03,291.03,0,0,2017-10-10
43,1525,291.03,291.03,0,0,2017-11-14
43,1525,291.03,291.03,0,0,2018-03-20
43,1525,291.03,291.03,0,0,2018-08-07
43,1525,291.03,291.03,0,0,2018-10-16
43,1525,291.03,291.03,0,0,2019-01-22
43,1525,291.03,292.03,0,0,2017-02-28
43,1525,291.03,292.03,0,0,2017-08-15
43,1525,291.03,292.03,0,0,2017-12-26
43,1525,291.03,292.03,0,0,2018-10-09
43,1525,291.03,292.03,0,0,2019-01-29
43,1525,291.06,289.06,0,0,2018-04-24
43,1525,291.06,291.06,0,0,2018-08-28
43,1525,292.03,290.03,0,0,2017-02-07
43,1525,292.03,290.03,0,0,2017-03-28
43,1525,292.03,290.03,0,0,2018-06-05
43,1525,292.03,290.03,0,0,2018-10-02
43,1525,292.03,290.03,0,0,2018-10-23
43,1525,292.03,290.03,0,0,2019-01-15
43,1525,292.03,291.03,0,0,2017-01-03
43,1525,292.03,291.03,0,0,2017-03-21
43,1525,292.03,291.03,0,0,2017-05-09
43,1525,292.03,291.03,0,0,2017-10-03
43,1525,292.03,291.03,0,0,2018-01-02
43,1525,292.03,291.03,0,0,2018-03-13
43,1525,292.03,291.03,0,0,2018-05-01
43,1525,292.03,291.03,0,0,2018-08-14
43,1525,292.03,292.03,0,0,2017-01-31
43,1525,292.03,292.03,0,0,2017-09-26
43,1525,292.03,292.03,0,0,2017-10-17
43,1525,292.03,292.03,0,0,2017-10-24
43,1525,292.03,292.03,0,0,2017-11-21
43,1525,292.03,292.03,0,0,2017-12-19
43,1525,292.03,292.03,0,0,2018-05-08
43,1525,292.03,292.03,0,0,2018-07-17
43,1525,292.03,292.03,0,0,2018-07-24
43,1525,312.4,311.4,0,0,2019-07-09
43,1525,319.13,319.13,0,0,2019-04-16
43,1525,319.13,319.13,0,0,2019-07-30
43,1525,319.13,319.13,0,0,2019-08-13
43,1525,319.13,320.13,0,0,2019-05-28
43,1525,320.13,319.13,0,0,2019-04-02
43,1525,320.13,319.13,0,0,2019-06-04
43,1525,320.13,319.13,0,0,2019-06-11
43,1525,320.13,320.13,0,0,2019-03-26
43,1525,320.13,321.13,0,0,2019-03-19
43,1525,321.13,319.13,0,0,2019-04-30
43,1525,321.13,319.13,0,0,2019-08-06
43,1525,321.13,320.13,0,0,2019-07-23
43,1525,321.13,321.13,0,0,2019-04-09
43,1525,321.13,321.13,0,0,2019-04-23
43,1525,321.13,321.13,0,0,2019-07-16
43,1543,374.42,486.03,1,0,2019-06-18
43,1543,376.39,486.03,1,0,2018-03-20
43,1543,377.33,486.03,1,1,2019-06-25
43,1543,377.39,485.03,0,0,2018-06-12
43,1543,382.24,464.66,0,1,2019-04-16
43,1543,387.03,463.66,0,1,2019-04-02
43,1543,387.03,472.39,0,1,2019-01-29
43,1543,387.03,484.03,0,0,2017-06-27
43,1543,387.03,484.03,0,0,2017-12-05
43,1543,387.03,484.03,0,0,2018-04-03
43,1543,387.03,486.03,0,0,2018-06-19
43,1543,388.03,473.39,0,1,2019-02-05
43,1543,388.03,474.39,0,1,2019-02-19
43,1543,388.03,484.03,0,0,2017-03-21
43,1543,388.03,484.03,0,0,2018-04-10
43,1543,388.03,484.03,0,0,2018-06-05
43,1543,388.03,484.03,0,0,2018-06-26
43,1543,388.03,484.03,1,1,2017-06-13
43,1543,388.03,485.03,0,0,2017-06-20
43,1543,388.03,485.03,0,0,2017-07-04
43,1543,388.06,484.03,0,0,2018-03-27
43,1543,389.0,485.03,1,0,2017-08-29
43,1543,389.03,464.66,0,1,2019-04-09
43,1543,389.03,473.39,0,0,2019-02-12
43,1543,389.03,484.03,0,0,2017-03-14
43,1543,389.03,484.03,0,0,2017-12-12
43,1543,389.03,486.03,0,0,2017-02-28
43,1543,390.0,484.03,0,0,2017-09-19
43,1543,390.0,485.03,0,0,2017-09-12
43,1543,390.0,486.03,1,0,2017-09-05
43,1543,393.85,486.03,1,0,2017-11-21
43,1543,394.85,465.66,0,1,2019-03-26
43,1543,394.85,485.03,0,0,2019-07-02
43,1543,399.7,486.03,0,0,2017-03-07
43,1543,400.64,484.03,0,0,2017-11-28
43,1543,436.5,436.5,0,0,2017-01-03
43,1543,437.5,437.5,0,0,2016-12-20
43,1543,437.5,484.03,0,1,2016-12-13
43,1543,453.96,453.96,0,0,2017-07-11
43,1543,456.9,455.9,0,0,2019-07-09
43,1543,464.66,463.66,0,0,2019-02-26
43,1543,468.51,464.66,0,1,2019-03-05
43,1543,468.51,470.51,0,0,2019-04-30
43,1543,469.51,463.66,0,1,2019-04-23
43,1543,469.51,469.51,0,0,2019-05-14
43,1543,470.51,465.66,0,1,2019-03-12
43,1543,470.51,465.66,0,1,2019-03-19
43,1543,470.51,470.51,0,0,2019-05-07
43,1543,472.39,472.39,0,0,2019-01-01
43,1543,473.39,473.39,0,0,2018-12-18
43,1543,474.36,473.36,0,0,2019-07-23
43,1543,474.39,472.39,0,0,2018-12-11
43,1543,474.39,472.39,0,0,2019-01-08
43,1543,474.39,474.39,0,0,2018-12-25
43,1543,474.39,474.39,0,0,2019-01-15
43,1543,474.39,474.39,0,0,2019-01-22
43,1543,480.21,478.21,0,0,2019-08-13
43,1543,483.09,484.09,0,0,2019-05-28
43,1543,484.03,484.03,0,0,2016-11-15
43,1543,484.03,484.03,0,0,2016-12-06
43,1543,484.03,484.03,0,0,2017-03-28
43,1543,484.03,484.03,0,0,2017-04-25
43,1543,484.03,484.03,0,0,2017-06-06
43,1543,484.03,484.03,0,0,2017-08-22
43,1543,484.03,484.03,0,0,2017-11-07
43,1543,484.03,484.03,0,0,2018-01-02
43,1543,484.03,484.03,0,0,2018-09-18
43,1543,484.03,484.03,0,0,2018-09-25
43,1543,484.03,484.03,0,0,2018-11-27
43,1543,484.03,484.03,0,0,2019-07-30
43,1543,484.03,485.03,0,0,2017-04-18
43,1543,484.03,485.03,0,0,2017-08-01
43,1543,484.03,485.03,0,0,2017-08-15
43,1543,484.03,485.03,0,0,2018-04-24
43,1543,484.03,485.03,0,0,2018-05-01
43,1543,484.03,485.03,0,0,2018-10-30
43,1543,484.03,485.03,0,0,2018-11-20
43,1543,484.03,486.03,0,0,2016-11-29
43,1543,484.03,486.03,0,0,2017-02-21
43,1543,484.03,486.03,0,0,2017-04-04
43,1543,484.03,486.03,0,0,2017-05-09
43,1543,484.03,486.03,0,0,2017-07-18
43,1543,484.03,486.03,0,0,2018-01-30
43,1543,484.03,486.03,0,0,2018-02-27
43,1543,484.03,486.03,0,0,2018-07-17
43,1543,484.03,486.03,0,0,2018-08-07
43,1543,484.03,486.03,0,0,2018-08-21
43,1543,484.03,486.03,0,0,2018-09-11
43,1543,484.03,486.03,0,0,2018-10-23
43,1543,484.09,482.09,0,0,2019-05-21
43,1543,485.03,484.03,0,0,2017-01-10
43,1543,485.03,484.03,0,0,2017-10-10
43,1543,485.03,484.03,0,0,2017-10-24
43,1543,485.03,484.03,0,0,2017-12-19
43,1543,485.03,484.03,0,0,2017-12-26
43,1543,485.03,484.03,0,0,2018-02-20
43,1543,485.03,484.03,0,0,2018-03-06
43,1543,485.03,484.03,0,0,2018-05-15
43,1543,485.03,484.03,0,0,2018-10-02
43,1543,485.03,484.03,0,0,2018-10-09
43,1543,485.03,484.03,0,0,2018-11-13
43,1543,485.03,485.03,0,0,2016-11-08
43,1543,485.03,485.03,0,0,2017-05-30
43,1543,485.03,485.03,0,0,2017-08-08
43,1543,485.03,485.03,0,0,2017-09-26
43,1543,485.03,485.03,0,0,2017-10-17
43,1543,485.03,485.03,0,0,2018-07-10
43,1543,485.03,485.03,0,0,2018-07-31
43,1543,485.03,485.03,0,0,2018-08-14
43,1543,485.03,485.03,0,0,2019-06-11
43,1543,485.03,486.03,0,0,2016-11-22
43,1543,485.03,486.03,0,0,2017-02-07
43,1543,485.03,486.03,0,0,2018-04-17
43,1543,485.03,486.03,0,0,2018-05-22
43,1543,485.03,486.03,0,0,2018-05-29
43,1543,485.03,486.03,0,0,2018-07-03
43,1543,485.03,486.03,0,0,2019-06-04
43,1543,486.03,484.03,0,0,2017-01-24
43,1543,486.03,484.03,0,0,2017-04-11
43,1543,486.03,484.03,0,0,2017-10-03
43,1543,486.03,484.03,0,0,2018-01-16
43,1543,486.03,484.03,0,0,2018-03-13
43,1543,486.03,484.03,0,0,2018-10-16
43,1543,486.03,485.03,0,0,2017-02-14
43,1543,486.03,485.03,0,0,2017-05-02
43,1543,486.03,485.03,0,0,2017-05-23
43,1543,486.03,485.03,0,0,2017-07-25
43,1543,486.03,485.03,0,0,2017-10-31
43,1543,486.03,485.03,0,0,2018-02-06
43,1543,486.03,485.03,0,0,2018-08-28
43,1543,486.03,485.03,0,0,2018-09-04
43,1543,486.03,486.03,0,0,2017-01-17
43,1543,486.03,486.03,0,0,2017-01-31
43,1543,486.03,486.03,0,0,2017-11-14
43,1543,486.03,486.03,0,0,2018-01-09
43,1543,486.03,486.03,0,0,2018-01-23
43,1543,486.03,486.03,0,0,2018-02-13
43,1543,486.03,486.03,0,0,2018-05-08
43,1543,486.03,486.03,0,0,2018-07-24
43,1543,486.03,486.03,0,0,2018-11-06
43,1543,486.03,486.03,0,0,2018-12-04
43,1543,486.03,486.03,0,0,2019-07-16
43,1543,486.03,486.03,0,0,2019-08-06
43,1558,433.59,679.03,0,1,2017-08-01
43,1558,434.59,678.03,1,0,2017-07-25
43,1558,434.59,678.03,1,0,2018-01-16
43,1558,434.59,678.03,1,1,2018-01-09
43,1558,434.59,680.03,0,0,2017-08-08
43,1558,436.53,679.03,1,1,2018-08-14
43,1558,436.53,680.03,1,1,2018-08-07
43,1558,438.44,678.03,1,1,2018-01-23
43,1558,438.47,680.03,1,0,2018-01-02
43,1558,438.5,678.03,1,0,2017-07-18
43,1558,459.78,641.23,1,1,2019-07-23
43,1558,461.72,640.23,1,1,2019-07-16
43,1558,463.69,699.43,1,0,2019-01-15
43,1558,464.66,678.03,0,1,2017-09-26
43,1558,464.69,680.03,1,1,2018-07-17
43,1558,464.69,698.43,1,1,2019-01-01
43,1558,464.69,698.43,1,1,2019-01-08
43,1558,469.51,699.43,1,0,2019-01-22
43,1558,470.45,678.03,1,1,2018-05-08
43,1558,479.21,679.03,0,0,2018-07-24
43,1558,484.03,641.23,1,1,2019-05-07
43,1558,484.03,678.03,0,0,2018-07-10
43,1558,484.03,678.03,1,1,2018-04-10
43,1558,484.03,680.03,0,0,2018-07-31
43,1558,485.03,680.03,0,0,2017-09-19
43,1558,486.03,641.23,1,0,2019-04-30
43,1558,486.03,678.03,1,0,2017-11-21
43,1558,486.03,678.03,1,1,2018-12-04
43,1558,486.03,679.03,0,1,2018-11-27
43,1558,486.03,679.03,1,0,2018-04-17
43,1558,486.03,679.03,1,1,2018-06-12
43,1558,486.03,680.03,0,0,2018-06-26
43,1558,486.03,680.03,0,0,2018-07-03
43,1558,486.03,680.03,1,0,2017-09-12
43,1558,487.0,699.43,1,1,2019-02-26
43,1558,487.91,680.03,1,1,2018-06-19
43,1558,488.91,610.13,1,0,2017-05-02
43,1558,490.85,611.13,1,0,2017-05-09
43,1558,513.13,611.13,1,1,2017-03-21
43,1558,528.68,611.13,1,1,2017-03-28
43,1558,533.5,680.03,1,1,2018-09-25
43,1558,534.53,581.03,1,1,2017-01-24
43,1558,535.5,679.03,1,1,2018-09-18
43,1558,540.29,641.23,0,0,2019-07-30
43,1558,545.2,581.03,1,0,2017-01-31
43,1558,547.08,639.23,0,0,2019-05-28
43,1558,547.08,640.23,1,1,2019-06-11
43,1558,548.08,547.08,0,0,2019-08-06
43,1558,548.08,640.23,0,0,2019-06-25
43,1558,549.08,639.23,0,0,2019-07-09
43,1558,549.08,640.23,0,0,2019-07-02
43,1558,549.08,640.23,0,1,2019-06-18
43,1558,549.08,641.23,1,1,2019-06-04
43,1558,559.69,639.23,1,1,2019-04-02
43,1558,561.63,563.63,0,0,2019-08-13
43,1558,563.63,641.23,1,1,2019-04-09
43,1558,581.03,582.03,0,0,2017-01-10
43,1558,581.03,583.03,0,0,2017-01-17
43,1558,582.03,581.03,0,0,2017-01-03
43,1558,582.03,610.13,1,0,2016-11-15
43,1558,583.03,611.13,1,1,2016-11-08
43,1558,603.4,603.4,0,0,2016-11-29
43,1558,604.31,606.31,0,0,2017-04-04
43,1558,610.13,610.13,0,0,2016-11-22
43,1558,610.13,610.13,0,0,2016-12-27
43,1558,610.13,612.13,0,0,2017-02-07
43,1558,611.13,610.13,0,0,2017-02-28
43,1558,611.13,610.13,0,0,2017-04-25
43,1558,611.13,611.13,0,0,2016-12-06
43,1558,611.13,611.13,0,0,2017-02-14
43,1558,611.13,612.13,0,0,2017-04-18
43,1558,612.13,610.13,0,0,2017-03-07
43,1558,612.13,610.13,0,0,2017-03-14
43,1558,612.13,611.13,0,0,2017-02-21
43,1558,612.13,612.13,0,0,2016-12-13
43,1558,612.13,612.13,0,0,2017-04-11
43,1558,621.83,619.83,0,0,2016-12-20
43,1558,639.23,640.23,0,0,2019-05-14
43,1558,640.23,640.23,0,0,2019-05-21
43,1558,640.23,641.23,0,0,2019-04-16
43,1558,641.23,639.23,0,0,2019-03-19
43,1558,641.23,639.23,0,0,2019-03-26
43,1558,641.23,640.23,0,0,2019-04-23
43,1558,660.63,660.63,0,0,2017-11-28
43,1558,661.54,662.54,0,0,2018-01-30
43,1558,661.54,662.54,0,0,2018-08-21
43,1558,667.42,679.03,0,1,2017-10-03
43,1558,668.33,698.43,0,1,2019-03-12
43,1558,668.33,699.43,0,1,2019-03-05
43,1558,675.18,674.18,0,0,2017-12-19
43,1558,678.03,678.03,0,0,2017-09-05
43,1558,678.03,678.03,0,0,2018-02-27
43,1558,678.03,679.03,0,0,2017-11-14
43,1558,678.03,679.03,0,0,2017-12-26
43,1558,678.03,679.03,0,0,2018-02-06
43,1558,678.03,679.03,0,0,2018-05-29
43,1558,678.03,679.03,0,0,2018-08-28
43,1558,678.03,680.03,0,0,2017-08-29
43,1558,678.03,680.03,0,0,2017-12-12
43,1558,678.03,680.03,0,0,2018-03-06
43,1558,678.03,680.03,0,0,2018-03-13
43,1558,678.03,680.03,0,0,2018-03-27
43,1558,678.03,680.03,0,0,2018-06-05
43,1558,678.03,680.03,0,0,2018-10-16
43,1558,679.03,678.03,0,0,2017-08-22
43,1558,679.03,678.03,0,0,2018-03-20
43,1558,679.03,678.03,0,0,2018-04-03
43,1558,679.03,678.03,0,0,2018-05-01
43,1558,679.03,679.03,0,0,2017-08-15
43,1558,679.03,679.03,0,0,2017-10-24
43,1558,679.03,679.03,0,0,2018-04-24
43,1558,679.03,679.03,0,0,2018-05-22
43,1558,679.03,680.03,0,0,2017-05-16
43,1558,679.03,680.03,0,0,2017-10-10
43,1558,680.03,678.03,0,0,2017-07-11
43,1558,680.03,678.03,0,0,2018-02-13
43,1558,680.03,678.03,0,0,2018-05-15
43,1558,680.03,678.03,0,0,2018-09-11
43,1558,680.03,678.03,0,0,2018-12-11
43,1558,680.03,679.03,0,0,2017-10-17
43,1558,680.03,679.03,0,0,2017-10-31
43,1558,680.03,679.03,0,0,2018-10-02
43,1558,680.03,679.03,0,0,2018-10-30
43,1558,680.03,680.03,0,0,2017-11-07
43,1558,680.03,680.03,0,0,2017-12-05
43,1558,680.03,680.03,0,0,2018-02-20
43,1558,680.03,680.03,0,0,2018-09-04
43,1558,680.03,680.03,0,0,2018-10-09
43,1558,680.03,680.03,0,0,2018-10-23
43,1558,680.03,680.03,0,0,2018-11-06
43,1558,680.03,680.03,0,0,2018-11-13
43,1558,684.88,682.88,0,0,2017-07-04
43,1558,698.43,697.43,0,0,2018-12-25
43,1558,698.43,697.43,0,0,2019-02-12
43,1558,698.43,697.43,0,0,2019-02-19
43,1558,698.43,698.43,0,0,2018-12-18
43,1558,699.43,697.43,0,0,2019-01-29
43,1558,699.43,697.43,0,0,2019-02-05
43,1558,726.53,727.53,0,0,2017-06-27
43,1558,727.53,727.53,0,0,2017-05-30
43,1558,728.53,726.53,0,0,2017-06-13
43,1558,728.53,726.53,0,0,2017-06-20
43,1558,728.53,727.53,0,0,2017-05-23
43,1558,728.53,728.53,0,0,2017-06-06
43,1571,435.53,631.53,1,1,2019-05-07
43,1571,436.53,629.53,1,0,2019-04-30
43,1571,437.53,629.53,0,0,2019-05-14
43,1571,437.53,631.53,0,1,2019-04-23
43,1571,484.03,581.03,0,0,2018-10-02
43,1571,484.03,631.53,0,0,2019-07-02
43,1571,485.03,583.03,0,0,2018-10-09
43,1571,485.03,630.53,0,0,2019-07-09
43,1571,581.03,581.03,0,0,2018-04-17
43,1571,581.03,581.03,0,0,2018-05-15
43,1571,581.03,581.03,0,0,2018-09-25
43,1571,581.03,582.03,0,0,2018-05-22
43,1571,581.03,582.03,0,0,2018-06-05
43,1571,581.03,582.03,0,0,2018-07-24
43,1571,581.03,582.03,0,0,2018-07-31
43,1571,581.03,582.03,0,0,2018-12-18
43,1571,581.03,582.03,0,0,2019-02-26
43,1571,581.03,582.03,0,0,2019-03-12
43,1571,581.03,582.03,0,0,2019-05-21
43,1571,581.03,583.03,0,0,2018-07-10
43,1571,581.03,583.03,0,0,2018-07-17
43,1571,581.03,583.03,0,0,2018-08-21
43,1571,581.03,583.03,0,0,2018-10-23
43,1571,581.03,583.03,0,0,2018-12-04
43,1571,581.03,583.03,0,0,2019-02-12
43,1571,581.03,583.03,0,0,2019-06-11
43,1571,582.03,581.03,0,0,2018-08-28
43,1571,582.03,581.03,0,0,2018-09-04
43,1571,582.03,581.03,0,0,2018-10-30
43,1571,582.03,581.03,0,0,2018-11-06
43,1571,582.03,581.03,0,0,2019-01-22
43,1571,582.03,581.03,0,0,2019-01-29
43,1571,582.03,581.03,0,0,2019-03-05
43,1571,582.03,582.03,0,0,2018-04-03
43,1571,582.03,582.03,0,0,2018-05-29
43,1571,582.03,582.03,0,0,2018-07-03
43,1571,582.03,582.03,0,0,2019-05-28
43,1571,582.03,583.03,0,0,2018-09-18
43,1571,582.03,583.03,0,0,2018-11-20
43,1571,582.03,583.03,0,0,2019-01-15
43,1571,583.03,581.03,0,0,2018-04-24
43,1571,583.03,581.03,0,0,2018-05-08
43,1571,583.03,581.03,0,0,2018-08-14
43,1571,583.03,581.03,0,0,2018-11-27
43,1571,583.03,581.03,0,0,2018-12-25
43,1571,583.03,581.03,0,0,2019-01-01
43,1571,583.03,581.03,0,0,2019-03-26
43,1571,583.03,582.03,0,0,2018-03-27
43,1571,583.03,582.03,0,0,2018-09-11
43,1571,583.03,582.03,0,0,2018-11-13
43,1571,583.03,582.03,0,0,2019-01-08
43,1571,583.03,582.03,0,0,2019-02-05
43,1571,583.03,582.03,0,0,2019-03-19
43,1571,583.03,582.03,0,0,2019-06-04
43,1571,583.03,583.03,0,0,2018-04-10
43,1571,583.03,583.03,0,0,2018-05-01
43,1571,583.03,583.03,0,0,2018-06-12
43,1571,583.03,583.03,0,0,2018-06-19
43,1571,583.03,583.03,0,0,2018-06-26
43,1571,583.03,583.03,0,0,2018-08-07
43,1571,583.03,583.03,0,0,2018-10-16
43,1571,583.03,583.03,0,0,2018-12-11
43,1571,583.03,583.03,0,0,2019-02-19
43,1571,590.73,591.73,0,0,2019-07-16
43,1571,590.73,591.73,0,0,2019-08-06
43,1571,590.73,592.73,0,0,2019-07-30
43,1571,592.73,590.73,0,0,2019-07-23
43,1571,620.83,620.83,0,0,2019-06-18
43,1571,629.53,629.53,0,0,2018-01-30
43,1571,629.53,629.53,0,0,2019-04-02
43,1571,629.53,630.53,0,0,2018-02-13
43,1571,629.53,630.53,0,0,2019-06-25
43,1571,629.53,631.53,0,0,2018-02-06
43,1571,630.53,629.53,0,0,2019-04-16
43,1571,630.53,630.53,0,0,2018-03-06
43,1571,631.53,630.53,0,0,2018-02-20
43,1571,631.53,630.53,0,0,2018-03-20
43,1571,631.53,630.53,0,0,2019-04-09
43,1571,631.53,631.53,0,0,2018-02-27
43,1571,631.53,631.53,0,0,2018-03-13
43,1571,640.23,640.23,0,0,2019-08-13
43,1727,230.89,445.23,1,0,2018-06-05
43,1727,242.5,441.35,1,1,2018-12-25
43,1727,242.5,446.23,1,0,2017-04-25
43,1727,243.47,432.62,0,1,2016-12-06
43,1727,244.44,447.23,1,0,2017-05-02
43,1727,244.47,444.26,1,1,2018-05-01
43,1727,245.41,446.26,1,1,2018-04-24
43,1727,246.44,442.35,1,1,2018-12-18
43,1727,247.38,432.62,0,1,2016-12-13
43,1727,258.99,425.86,1,0,2017-12-12
43,1727,261.9,424.86,1,1,2017-12-19
43,1727,321.1,460.78,1,1,2019-06-11
43,1727,322.04,459.78,0,1,2019-06-18
43,1727,325.98,461.78,1,0,2019-06-04
43,1727,348.26,428.74,0,1,2018-07-03
43,1727,364.72,445.26,1,0,2018-05-08
43,1727,396.79,446.23,0,0,2018-06-12
43,1727,413.25,412.25,0,0,2017-06-13
43,1727,414.22,415.22,0,0,2017-03-14
43,1727,420.04,420.04,0,0,2017-09-19
43,1727,421.98,421.98,0,0,2017-06-06
43,1727,421.98,428.74,0,1,2018-07-10
43,1727,422.92,423.92,0,0,2018-03-20
43,1727,426.83,425.83,0,0,2016-11-08
43,1727,426.83,427.83,0,0,2018-03-13
43,1727,426.86,424.86,0,0,2017-12-05
43,1727,428.74,429.74,0,0,2018-06-26
43,1727,429.71,429.71,0,0,2017-05-16
43,1727,429.71,431.71,0,0,2017-09-26
43,1727,430.74,430.74,0,0,2017-03-21
43,1727,432.62,433.62,0,0,2016-11-29
43,1727,433.65,431.65,0,0,2017-09-12
43,1727,435.53,436.53,0,0,2016-11-15
43,1727,435.59,434.59,0,0,2017-06-20
43,1727,436.5,438.5,0,0,2017-02-14
43,1727,437.47,438.47,0,0,2018-02-06
43,1727,437.53,436.53,0,0,2017-02-07
43,1727,438.5,437.5,0,0,2018-01-30
43,1727,439.41,440.41,0,0,2018-09-18
43,1727,439.44,440.44,0,0,2017-10-03
43,1727,440.38,442.38,0,0,2016-11-22
43,1727,440.44,439.44,0,0,2017-08-01
43,1727,441.35,441.35,0,0,2017-03-07
43,1727,441.38,440.38,0,0,2016-12-20
43,1727,441.38,440.38,0,0,2018-06-19
43,1727,441.38,442.38,0,0,2017-03-28
43,1727,441.38,442.38,0,0,2018-04-03
43,1727,442.35,441.35,0,0,2018-12-11
43,1727,442.38,440.38,0,0,2018-08-07
43,1727,442.38,442.38,0,0,2017-02-21
43,1727,443.35,442.35,0,0,2018-10-16
43,1727,443.35,443.35,0,0,2017-02-28
43,1727,444.26,446.26,0,0,2017-12-26
43,1727,445.23,445.23,0,0,2017-01-03
43,1727,445.23,445.23,0,0,2017-04-11
43,1727,445.23,445.23,0,0,2018-01-02
43,1727,445.23,445.23,0,0,2018-02-27
43,1727,445.23,445.23,0,0,2018-08-28
43,1727,445.23,445.23,0,0,2018-10-30
43,1727,445.23,445.23,0,0,2018-11-20
43,1727,445.23,445.23,0,0,2018-11-27
43,1727,445.23,446.23,0,0,2017-05-23
43,1727,445.23,446.23,0,0,2017-07-04
43,1727,445.23,446.23,0,0,2017-08-08
43,1727,445.23,446.23,0,0,2017-08-22
43,1727,445.23,446.23,0,0,2017-09-05
43,1727,445.23,446.23,0,0,2017-10-10
43,1727,445.23,446.23,0,0,2018-01-23
43,1727,445.23,446.23,0,0,2018-02-20
43,1727,445.23,446.23,0,0,2018-08-21
43,1727,445.23,446.23,0,0,2018-10-09
43,1727,445.23,446.23,0,0,2018-10-23
43,1727,445.23,446.23,0,0,2018-11-06
43,1727,445.23,447.23,0,0,2017-01-17
43,1727,445.23,447.23,0,0,2017-05-09
43,1727,445.23,447.23,0,0,2017-07-18
43,1727,445.23,447.23,0,0,2017-11-14
43,1727,445.23,447.23,0,0,2018-11-13
43,1727,445.26,446.26,0,0,2018-04-17
43,1727,446.23,430.74,0,1,2018-07-17
43,1727,446.23,445.23,0,0,2017-01-31
43,1727,446.23,445.23,0,0,2017-04-04
43,1727,446.23,445.23,0,0,2017-06-27
43,1727,446.23,445.23,0,0,2017-08-15
43,1727,446.23,445.23,0,0,2018-12-04
43,1727,446.23,446.23,0,0,2017-08-29
43,1727,446.23,446.23,0,0,2017-10-17
43,1727,446.23,446.23,0,0,2017-11-07
43,1727,446.23,446.23,0,0,2017-11-28
43,1727,446.23,446.23,0,0,2018-02-13
43,1727,446.23,446.23,0,0,2018-05-15
43,1727,446.23,446.23,0,0,2018-05-29
43,1727,446.23,446.23,0,0,2018-07-31
43,1727,446.23,446.23,0,0,2018-10-02
43,1727,446.23,447.23,0,0,2017-01-10
43,1727,446.23,447.23,0,0,2017-10-24
43,1727,446.23,447.23,0,0,2018-01-09
43,1727,446.23,447.23,0,0,2018-07-24
43,1727,446.23,447.23,0,0,2018-09-04
43,1727,446.26,446.26,0,0,2018-03-27
43,1727,447.23,445.23,0,0,2017-01-24
43,1727,447.23,445.23,0,0,2017-07-11
43,1727,447.23,445.23,0,0,2018-04-10
43,1727,447.23,445.23,0,0,2018-08-14
43,1727,447.23,445.23,0,0,2018-09-11
43,1727,447.23,445.23,0,0,2018-09-25
43,1727,447.23,446.23,0,0,2017-07-25
43,1727,447.23,446.23,0,0,2018-05-22
43,1727,447.23,447.23,0,0,2016-12-27
43,1727,447.23,447.23,0,0,2017-04-18
43,1727,447.23,447.23,0,0,2017-05-30
43,1727,447.23,447.23,0,0,2017-10-31
43,1727,447.23,447.23,0,0,2017-11-21
43,1727,447.23,447.23,0,0,2018-01-16
43,1727,447.23,447.23,0,0,2018-03-06
43,1727,456.93,456.93,0,0,2019-06-25
43,1727,460.75,461.75,0,0,2019-01-01
43,1727,460.78,460.78,0,0,2019-05-28
43,1727,463.66,463.66,0,0,2019-07-23
43,1727,464.63,464.63,0,0,2019-01-15
43,1727,464.63,464.63,0,0,2019-03-12
43,1727,464.63,464.63,0,0,2019-04-09
43,1727,464.63,464.63,0,0,2019-08-13
43,1727,464.63,466.63,0,0,2019-02-05
43,1727,464.63,466.63,0,0,2019-03-05
43,1727,464.63,466.63,0,0,2019-05-14
43,1727,464.63,466.63,0,0,2019-05-21
43,1727,464.66,465.66,0,0,2019-01-22
43,1727,465.63,464.63,0,0,2019-02-26
43,1727,465.63,465.63,0,0,2019-01-08
43,1727,465.63,465.63,0,0,2019-03-19
43,1727,465.63,465.63,0,0,2019-07-09
43,1727,465.63,466.63,0,0,2019-05-07
43,1727,465.63,466.63,0,0,2019-07-16
43,1727,465.66,464.66,0,0,2019-03-26
43,1727,466.63,464.63,0,0,2019-02-12
43,1727,466.63,464.63,0,0,2019-08-06
43,1727,466.63,465.63,0,0,2019-01-29
43,1727,466.63,465.63,0,0,2019-02-19
43,1727,466.63,465.63,0,0,2019-04-02
43,1727,466.63,465.63,0,0,2019-04-23
43,1727,466.63,465.63,0,0,2019-07-30
43,1727,466.63,466.63,0,0,2019-04-16
43,1727,466.63,466.63,0,0,2019-04-30
43,1727,466.63,466.63,0,0,2019-07-02
43,1754,155.23,280.36,1,0,2017-05-30
43,1754,170.72,282.27,1,1,2017-10-03
43,1754,192.09,278.42,1,0,2018-02-20
43,1754,192.12,278.42,0,1,2018-02-27
43,1754,192.12,279.42,0,1,2018-03-13
43,1754,192.12,279.42,1,1,2018-03-06
43,1754,193.03,292.03,1,1,2017-03-07
43,1754,197.94,291.03,0,0,2016-12-06
43,1754,199.85,281.36,1,0,2018-05-08
43,1754,203.73,290.03,0,0,2016-12-13
43,1754,223.13,291.03,0,1,2017-03-14
43,1754,228.98,269.66,0,0,2018-01-23
43,1754,229.92,292.03,0,0,2016-12-20
43,1754,237.65,283.27,0,1,2017-09-26
43,1754,239.59,266.78,1,0,2017-04-11
43,1754,239.62,265.78,1,0,2017-04-04
43,1754,239.65,280.36,0,0,2017-06-06
43,1754,239.65,294.91,1,1,2018-12-11
43,1754,240.56,276.48,1,1,2018-04-10
43,1754,240.56,290.03,1,1,2017-12-26
43,1754,240.56,293.91,0,1,2018-12-25
43,1754,240.59,277.48,0,0,2018-04-17
43,1754,240.62,281.36,1,1,2017-06-13
43,1754,240.62,282.27,1,1,2017-09-19
43,1754,241.53,295.91,0,1,2018-12-18
43,1754,247.41,314.31,1,1,2019-04-16
43,1754,248.32,292.03,0,0,2017-03-21
43,1754,249.29,291.03,0,0,2017-12-12
43,1754,250.29,290.03,0,0,2017-12-05
43,1754,251.26,315.31,1,1,2019-04-23
43,1754,255.17,253.17,0,0,2018-06-12
43,1754,259.05,259.05,0,0,2017-06-27
43,1754,260.96,259.96,0,0,2017-06-20
43,1754,261.93,290.03,0,0,2017-12-19
43,1754,263.9,261.9,0,0,2017-05-16
43,1754,264.87,263.87,0,0,2018-06-05
43,1754,265.78,267.78,0,0,2016-12-27
43,1754,266.78,267.78,0,0,2017-03-28
43,1754,266.81,310.43,0,0,2018-09-11
43,1754,267.75,267.75,0,0,2017-01-31
43,1754,269.66,270.66,0,0,2018-03-27
43,1754,269.69,270.69,0,0,2017-02-14
43,1754,269.72,269.72,0,0,2016-11-08
43,1754,270.66,271.66,0,0,2018-01-16
43,1754,270.69,270.69,0,0,2017-04-25
43,1754,271.6,273.6,0,0,2018-06-19
43,1754,271.63,272.63,0,0,2018-04-24
43,1754,271.66,269.66,0,0,2018-03-20
43,1754,272.57,272.57,0,0,2017-01-03
43,1754,272.63,272.63,0,0,2018-01-30
43,1754,275.48,275.48,0,0,2018-04-03
43,1754,275.48,275.48,0,0,2018-06-26
43,1754,275.51,275.51,0,0,2017-04-18
43,1754,276.51,274.51,0,0,2018-05-15
43,1754,276.51,276.51,0,0,2017-01-17
43,1754,277.45,278.45,0,0,2017-05-09
43,1754,277.48,275.48,0,0,2017-05-02
43,1754,277.48,276.48,0,0,2018-02-06
43,1754,278.42,278.42,0,0,2018-02-13
43,1754,278.42,279.42,0,0,2018-01-09
43,1754,279.36,279.36,0,0,2017-07-18
43,1754,279.42,277.42,0,0,2017-01-10
43,1754,280.36,279.36,0,0,2018-05-01
43,1754,280.36,280.36,0,0,2017-01-24
43,1754,280.36,281.36,0,0,2018-05-22
43,1754,280.39,279.39,0,0,2018-09-25
43,1754,281.36,279.36,0,0,2017-07-11
43,1754,281.36,280.36,0,0,2017-05-23
43,1754,281.36,281.36,0,0,2018-05-29
43,1754,283.27,282.27,0,0,2017-11-14
43,1754,283.27,283.27,0,0,2017-09-12
43,1754,284.21,284.21,0,0,2018-01-02
43,1754,286.15,286.15,0,0,2017-07-04
43,1754,288.09,290.09,0,0,2016-11-22
43,1754,290.03,290.03,0,0,2017-11-07
43,1754,290.03,291.03,0,0,2017-02-07
43,1754,290.03,291.03,0,0,2017-02-21
43,1754,290.03,291.03,0,0,2017-10-31
43,1754,290.03,291.03,0,0,2017-11-28
43,1754,290.03,291.03,0,0,2018-07-03
43,1754,290.03,291.03,0,0,2019-03-12
43,1754,290.03,292.03,0,0,2017-07-25
43,1754,291.03,290.03,0,0,2017-11-21
43,1754,291.03,291.03,0,0,2016-11-29
43,1754,291.03,291.03,0,0,2018-09-18
43,1754,291.03,292.03,0,0,2017-02-28
43,1754,292.03,290.03,0,0,2016-11-15
43,1754,293.0,291.0,0,0,2019-03-19
43,1754,294.91,294.91,0,0,2018-12-04
43,1754,294.94,294.94,0,0,2017-10-10
43,1754,299.76,298.76,0,0,2019-04-02
43,1754,301.7,300.7,0,0,2017-10-24
43,1754,301.73,299.73,0,0,2018-08-14
43,1754,302.7,301.7,0,0,2017-09-05
43,1754,303.64,302.64,0,0,2018-07-24
43,1754,305.61,303.61,0,0,2017-08-15
43,1754,307.49,308.49,0,0,2017-08-08
43,1754,307.49,309.49,0,0,2018-08-07
43,1754,307.52,306.52,0,0,2018-10-23
43,1754,307.55,306.55,0,0,2018-07-17
43,1754,308.49,308.49,0,0,2018-10-09
43,1754,308.49,309.49,0,0,2017-08-01
43,1754,309.43,310.43,0,0,2017-08-29
43,1754,309.43,310.43,0,0,2018-07-31
43,1754,310.4,312.4,0,0,2019-08-13
43,1754,310.43,309.43,0,0,2017-10-17
43,1754,310.43,309.43,0,0,2018-08-21
43,1754,310.43,311.43,0,0,2019-03-26
43,1754,311.37,311.37,0,0,2018-10-30
43,1754,311.4,311.4,0,0,2019-07-02
43,1754,311.43,309.43,0,0,2018-07-10
43,1754,311.43,310.43,0,0,2018-08-28
43,1754,311.43,311.43,0,0,2017-08-22
43,1754,311.43,311.43,0,0,2018-09-04
43,1754,312.4,311.4,0,0,2019-06-04
43,1754,313.34,313.34,0,0,2019-06-18
43,1754,313.37,313.37,0,0,2018-10-02
43,1754,315.25,316.25,0,0,2019-01-22
43,1754,315.31,315.31,0,0,2019-04-09
43,1754,316.22,317.22,0,0,2019-05-07
43,1754,316.22,318.22,0,0,2019-06-11
43,1754,316.25,315.25,0,0,2018-11-06
43,1754,316.25,315.25,0,0,2019-04-30
43,1754,316.28,315.28,0,0,2019-03-05
43,1754,317.19,319.19,0,0,2019-07-23
43,1754,318.16,318.16,0,0,2019-02-05
43,1754,318.16,318.16,0,0,2019-08-06
43,1754,318.16,320.16,0,0,2019-05-21
43,1754,318.16,320.16,0,0,2019-07-16
43,1754,318.19,317.19,0,0,2019-02-12
43,1754,318.19,318.19,0,0,2019-07-09
43,1754,319.16,319.16,0,0,2019-05-28
43,1754,319.16,319.16,0,0,2019-07-30
43,1754,319.16,320.16,0,0,2019-05-14
43,1754,320.13,319.13,0,0,2018-11-27
43,1754,320.16,319.16,0,0,2019-02-26
43,1754,320.16,319.16,0,0,2019-06-25
43,1754,320.16,320.16,0,0,2019-01-29
43,1754,320.16,320.16,0,0,2019-02-19
43,1754,322.1,322.1,0,0,2019-01-01
43,1754,323.04,322.04,0,0,2018-10-16
43,1754,323.04,323.04,0,0,2018-11-13
43,1754,323.04,323.04,0,0,2019-01-08
43,1754,324.04,322.04,0,0,2018-11-20
43,1754,324.04,323.04,0,0,2019-01-15
43,1770,338.53,484.03,0,0,2016-11-29
43,1770,338.53,486.03,0,0,2016-11-15
43,1770,338.53,486.03,0,0,2016-11-22
43,1770,340.53,485.03,0,0,2016-11-08
43,1770,387.03,485.03,0,0,2017-05-30
43,1770,387.03,486.03,0,0,2017-05-23
43,1770,388.03,484.03,0,0,2017-06-06
43,1770,388.03,485.03,0,0,2017-06-13
43,1770,411.28,484.03,0,0,2018-11-20
43,1770,412.28,485.03,0,0,2019-03-05
43,1770,413.28,484.03,0,0,2018-11-06
43,1770,413.28,484.03,0,0,2019-03-12
43,1770,413.28,485.03,0,0,2019-02-26
43,1770,413.28,486.03,0,0,2019-02-19
43,1770,435.53,484.03,0,0,2017-09-12
43,1770,435.53,484.03,0,1,2017-03-14
43,1770,435.53,485.03,0,0,2017-11-21
43,1770,435.53,486.03,0,1,2017-03-07
43,1770,436.53,484.03,0,0,2017-11-14
43,1770,436.53,486.03,0,1,2017-02-28
43,1770,437.53,484.03,0,0,2017-03-21
43,1770,437.53,484.03,0,0,2017-11-28
43,1770,437.53,486.03,0,0,2017-09-26
43,1770,437.53,486.03,0,0,2017-10-03
43,1770,437.53,486.03,0,0,2017-11-07
43,1770,445.23,446.23,0,0,2019-04-30
43,1770,446.23,446.23,0,0,2019-05-14
43,1770,447.23,445.23,0,0,2019-05-21
43,1770,447.23,447.23,0,0,2019-05-07
43,1770,454.93,455.93,0,0,2018-07-17
43,1770,455.93,454.93,0,0,2018-07-31
43,1770,455.93,456.93,0,0,2018-07-24
43,1770,455.93,456.93,0,0,2018-08-07
43,1770,464.63,464.63,0,0,2018-02-20
43,1770,464.63,465.63,0,0,2018-02-27
43,1770,466.63,465.63,0,0,2018-03-06
43,1770,468.54,467.54,0,0,2016-12-06
43,1770,484.03,484.03,0,0,2017-08-01
43,1770,484.03,484.03,0,0,2017-12-12
43,1770,484.03,484.03,0,0,2018-01-23
43,1770,484.03,484.03,0,0,2018-04-24
43,1770,484.03,484.03,0,0,2018-07-10
43,1770,484.03,484.03,0,0,2018-08-28
43,1770,484.03,484.03,0,0,2018-09-25
43,1770,484.03,484.03,0,0,2018-10-02
43,1770,484.03,484.03,0,0,2019-02-05
43,1770,484.03,484.03,0,0,2019-03-26
43,1770,484.03,484.03,0,0,2019-07-30
43,1770,484.03,485.03,0,0,2017-01-10
43,1770,484.03,485.03,0,0,2017-02-07
43,1770,484.03,485.03,0,0,2018-03-27
43,1770,484.03,485.03,0,0,2018-06-26
43,1770,484.03,485.03,0,0,2019-01-15
43,1770,484.03,485.03,0,0,2019-01-29
43,1770,484.03,486.03,0,0,2017-04-11
43,1770,484.03,486.03,0,0,2017-04-25
43,1770,484.03,486.03,0,0,2017-07-04
43,1770,484.03,486.03,0,0,2018-06-05
43,1770,484.03,486.03,0,0,2018-09-04
43,1770,484.03,486.03,0,0,2018-12-11
43,1770,484.03,486.03,0,0,2019-02-12
43,1770,485.03,484.03,0,0,2016-12-20
43,1770,485.03,484.03,0,0,2017-01-31
43,1770,485.03,484.03,0,0,2017-05-02
43,1770,485.03,484.03,0,0,2017-07-11
43,1770,485.03,484.03,0,0,2017-09-05
43,1770,485.03,484.03,0,0,2018-01-16
43,1770,485.03,484.03,0,0,2018-04-10
43,1770,485.03,484.03,0,0,2018-07-03
43,1770,485.03,484.03,0,0,2019-01-01
43,1770,485.03,484.03,0,0,2019-03-19
43,1770,485.03,484.03,0,0,2019-05-28
43,1770,485.03,485.03,0,0,2017-02-14
43,1770,485.03,485.03,0,0,2017-05-16
43,1770,485.03,485.03,0,0,2017-10-10
43,1770,485.03,485.03,0,0,2018-04-17
43,1770,485.03,485.03,0,0,2018-05-22
43,1770,485.03,485.03,0,0,2018-10-30
43,1770,485.03,485.03,0,0,2018-12-04
43,1770,485.03,485.03,0,0,2019-04-09
43,1770,485.03,485.03,0,0,2019-08-06
43,1770,485.03,486.03,0,0,2017-07-25
43,1770,485.03,486.03,0,0,2017-08-08
43,1770,485.03,486.03,0,0,2017-08-29
43,1770,485.03,486.03,0,0,2017-12-26
43,1770,485.03,486.03,0,0,2018-01-02
43,1770,485.03,486.03,0,0,2018-04-03
43,1770,485.03,486.03,0,0,2018-09-11
43,1770,485.03,486.03,0,0,2019-06-18
43,1770,485.03,486.03,0,0,2019-07-02
43,1770,485.03,486.03,0,0,2019-07-09
43,1770,486.03,484.03,0,0,2016-12-13
43,1770,486.03,484.03,0,0,2017-01-17
43,1770,486.03,484.03,0,0,2017-02-21
43,1770,486.03,484.03,0,0,2017-06-27
43,1770,486.03,484.03,0,0,2017-07-18
43,1770,486.03,484.03,0,0,2017-08-15
43,1770,486.03,484.03,0,0,2017-12-19
43,1770,486.03,484.03,0,0,2018-05-29
43,1770,486.03,484.03,0,0,2018-08-14
43,1770,486.03,484.03,0,0,2018-10-23
43,1770,486.03,484.03,0,0,2018-12-25
43,1770,486.03,484.03,0,0,2019-04-16
43,1770,486.03,484.03,0,0,2019-07-16
43,1770,486.03,484.03,0,0,2019-07-23
43,1770,486.03,485.03,0,0,2017-01-03
43,1770,486.03,485.03,0,0,2017-01-24
43,1770,486.03,485.03,0,0,2017-04-18
43,1770,486.03,485.03,0,0,2017-10-31
43,1770,486.03,485.03,0,0,2017-12-05
43,1770,486.03,485.03,0,0,2018-01-30
43,1770,486.03,485.03,0,0,2018-08-21
43,1770,486.03,485.03,0,0,2019-04-02
43,1770,486.03,485.03,0,0,2019-04-23
43,1770,486.03,485.03,0,0,2019-08-13
43,1770,486.03,486.03,0,0,2016-12-27
43,1770,486.03,486.03,0,0,2017-04-04
43,1770,486.03,486.03,0,0,2017-08-22
43,1770,486.03,486.03,0,0,2018-02-13
43,1770,486.03,486.03,0,0,2018-03-20
43,1770,486.03,486.03,0,0,2018-05-15
43,1770,486.03,486.03,0,0,2018-06-19
43,1770,486.03,486.03,0,0,2018-10-09
43,1770,486.03,486.03,0,0,2019-01-08
43,1770,486.03,486.03,0,0,2019-01-22
43,1770,486.03,486.03,0,0,2019-06-04
43,1770,486.03,486.03,0,0,2019-06-11
43,1778,157.17,156.17,0,0,2018-10-23
43,1778,157.2,182.39,0,0,2018-08-07
43,1778,157.2,185.33,0,0,2017-06-20
43,1778,158.11,158.11,0,0,2018-11-27
43,1778,158.11,177.51,0,0,2017-12-05
43,1778,158.11,182.39,0,0,2018-08-14
43,1778,158.11,183.39,1,1,2019-01-08
43,1778,158.14,179.45,0,0,2017-09-19
43,1778,158.14,180.45,0,0,2016-12-20
43,1778,158.17,178.51,0,0,2017-12-12
43,1778,159.08,160.08,0,0,2018-09-04
43,1778,159.08,182.39,0,0,2018-08-28
43,1778,159.08,182.39,0,1,2019-01-01
43,1778,159.08,183.33,0,0,2017-05-30
43,1778,159.08,184.33,0,0,2017-06-27
43,1778,159.08,184.33,0,0,2017-07-11
43,1778,159.11,179.45,0,0,2017-09-12
43,1778,159.11,182.39,0,0,2018-02-06
43,1778,159.11,183.39,0,0,2019-01-15
43,1778,159.14,179.45,0,0,2016-12-27
43,1778,160.05,160.05,0,0,2018-10-30
43,1778,160.05,161.05,0,0,2018-01-02
43,1778,160.05,162.05,0,0,2018-09-25
43,1778,160.05,179.45,0,0,2017-01-17
43,1778,160.05,181.39,0,1,2018-07-24
43,1778,160.05,181.45,0,0,2017-01-03
43,1778,160.05,181.45,0,0,2017-09-26
43,1778,160.05,182.39,0,0,2017-03-21
43,1778,160.05,182.39,0,0,2017-03-28
43,1778,160.08,160.08,0,0,2018-11-20
43,1778,160.08,177.51,0,0,2017-12-19
43,1778,160.08,177.51,0,0,2017-12-26
43,1778,160.08,181.39,1,1,2019-01-22
43,1778,160.08,182.39,0,0,2018-08-21
43,1778,160.11,160.11,0,0,2018-10-02
43,1778,161.02,162.02,0,0,2018-09-18
43,1778,161.02,163.02,0,0,2018-11-06
43,1778,161.02,180.45,0,0,2017-01-10
43,1778,161.02,181.39,1,0,2017-02-28
43,1778,161.02,181.45,0,0,2016-12-13
43,1778,161.02,191.09,0,1,2019-05-21
43,1778,161.02,192.09,0,1,2019-05-14
43,1778,161.05,183.39,0,0,2018-07-17
43,1778,161.05,184.33,0,0,2017-06-06
43,1778,161.08,181.39,0,0,2018-01-30
43,1778,161.08,182.39,0,0,2017-03-14
43,1778,161.99,181.39,0,0,2018-02-13
43,1778,161.99,181.39,0,0,2018-02-20
43,1778,161.99,181.39,0,0,2018-07-10
43,1778,161.99,182.39,0,0,2017-03-07
43,1778,162.02,163.02,0,0,2018-10-16
43,1778,162.02,191.09,0,1,2019-05-28
43,1778,162.05,160.05,0,0,2018-09-11
43,1778,162.05,162.05,0,0,2018-10-09
43,1778,162.05,181.39,0,0,2017-04-11
43,1778,162.05,183.33,1,1,2017-06-13
43,1778,162.05,183.39,0,0,2017-04-04
43,1778,163.02,161.02,0,0,2018-11-13
43,1778,163.02,183.39,0,1,2018-07-31
43,1778,163.02,185.33,0,0,2017-07-04
43,1778,167.87,166.87,0,0,2018-06-05
43,1778,177.51,182.42,0,1,2018-04-10
43,1778,179.45,179.45,0,0,2017-09-05
43,1778,179.45,180.45,0,0,2018-02-27
43,1778,179.48,179.48,0,0,2018-05-08
43,1778,179.51,177.51,0,0,2017-11-28
43,1778,179.51,177.51,0,0,2018-04-17
43,1778,179.51,179.51,0,0,2017-04-18
43,1778,180.42,180.42,0,0,2017-08-22
43,1778,180.42,180.42,0,0,2018-06-12
43,1778,180.42,182.42,0,0,2018-03-20
43,1778,180.45,180.45,0,0,2016-11-08
43,1778,180.45,180.45,0,0,2016-12-06
43,1778,180.48,179.48,0,0,2017-10-17
43,1778,180.48,179.48,0,0,2018-01-16
43,1778,181.39,181.39,0,0,2017-08-15
43,1778,181.39,182.39,0,0,2017-01-31
43,1778,181.39,182.39,0,0,2017-08-08
43,1778,181.39,183.39,0,0,2018-07-03
43,1778,181.42,180.42,0,0,2017-08-01
43,1778,181.42,181.42,0,0,2017-01-24
43,1778,181.42,181.42,0,0,2017-07-18
43,1778,181.42,182.42,0,0,2017-07-25
43,1778,181.45,179.45,0,0,2017-05-02
43,1778,181.45,180.42,0,1,2018-04-03
43,1778,182.36,182.36,0,0,2017-11-14
43,1778,182.36,183.36,0,0,2017-05-09
43,1778,182.36,183.36,0,0,2017-11-21
43,1778,182.36,184.36,0,0,2017-11-07
43,1778,182.36,184.36,0,0,2018-03-13
43,1778,182.36,184.36,0,0,2018-06-26
43,1778,182.39,182.39,0,0,2016-11-15
43,1778,182.39,182.39,0,0,2018-01-09
43,1778,182.39,183.39,0,0,2017-05-16
43,1778,182.39,183.39,0,0,2017-10-10
43,1778,182.39,183.39,0,0,2017-10-24
43,1778,182.39,183.39,0,0,2017-10-31
43,1778,182.42,180.42,0,0,2017-10-03
43,1778,182.42,180.42,0,0,2018-12-04
43,1778,182.42,180.42,0,0,2019-01-29
43,1778,182.42,181.42,0,0,2018-03-27
43,1778,182.42,181.42,0,0,2018-04-24
43,1778,182.42,181.42,0,0,2018-12-18
43,1778,182.42,182.42,0,0,2017-02-07
43,1778,183.36,182.36,0,0,2018-05-15
43,1778,183.36,182.36,0,0,2018-05-29
43,1778,183.36,183.36,0,0,2018-12-11
43,1778,183.39,181.39,0,0,2018-01-23
43,1778,183.39,182.39,0,0,2017-02-14
43,1778,183.39,182.39,0,0,2017-02-21
43,1778,183.39,182.39,0,0,2017-08-29
43,1778,183.39,182.39,0,0,2018-05-22
43,1778,183.39,183.39,0,0,2018-03-06
43,1778,183.39,183.39,0,0,2018-05-01
43,1778,183.39,183.39,0,0,2018-12-25
43,1778,184.33,183.33,0,0,2016-11-29
43,1778,184.33,183.33,0,0,2017-05-23
43,1778,184.33,185.33,0,0,2019-02-05
43,1778,184.36,182.36,0,0,2016-11-22
43,1778,184.36,183.36,0,0,2017-04-25
43,1778,184.36,183.36,0,0,2018-06-19
43,1778,187.24,186.24,0,0,2019-06-25
43,1778,189.15,191.15,0,0,2019-06-11
43,1778,191.09,191.09,0,0,2019-02-19
43,1778,191.09,191.09,0,0,2019-07-30
43,1778,191.09,192.09,0,0,2019-05-07
43,1778,191.09,193.09,0,0,2019-07-09
43,1778,191.09,193.09,0,0,2019-07-16
43,1778,191.09,193.09,0,0,2019-07-23
43,1778,191.12,191.12,0,0,2019-06-18
43,1778,191.15,191.15,0,0,2019-07-02
43,1778,192.06,193.06,0,0,2019-04-16
43,1778,192.06,193.06,0,0,2019-06-04
43,1778,192.09,193.09,0,0,2019-03-19
43,1778,192.09,193.09,0,0,2019-08-06
43,1778,192.12,190.12,0,0,2019-08-13
43,1778,192.12,191.12,0,0,2019-02-12
43,1778,193.06,192.06,0,0,2019-03-05
43,1778,193.06,194.06,0,0,2019-04-02
43,1778,193.06,194.06,0,0,2019-04-09
43,1778,193.09,192.09,0,0,2019-03-12
43,1778,193.09,192.09,0,0,2019-03-26
43,1778,194.03,194.03,0,0,2019-02-26
43,1778,194.06,192.06,0,0,2019-04-23
43,1778,194.06,194.06,0,0,2019-04-30
43,1803,135.8,165.93,0,0,2016-11-08
43,1803,139.68,163.93,0,0,2016-11-29
43,1803,140.68,162.96,0,0,2016-12-20
43,1803,141.65,191.15,0,0,2017-07-25
43,1803,143.62,178.51,0,0,2017-12-12
43,1803,146.47,182.36,0,0,2018-05-08
43,1803,146.5,184.36,0,0,2017-08-15
43,1803,147.44,164.93,0,0,2017-02-28
43,1803,147.47,164.93,0,0,2017-01-24
43,1803,147.47,182.36,0,0,2017-08-08
43,1803,147.5,145.5,0,0,2017-02-07
43,1803,149.41,150.41,0,0,2016-12-06
43,1803,150.41,148.41,0,0,2017-01-31
43,1803,150.41,184.36,0,0,2018-05-01
43,1803,152.32,181.42,0,0,2019-01-29
43,1803,152.35,150.35,0,0,2016-12-27
43,1803,152.35,175.6,0,0,2018-02-27
43,1803,153.29,152.29,0,0,2018-07-03
43,1803,153.29,174.63,0,0,2017-05-16
43,1803,153.29,197.91,0,0,2017-06-27
43,1803,154.23,174.63,0,0,2017-10-03
43,1803,154.23,191.15,0,0,2017-07-11
43,1803,154.26,153.26,0,0,2018-09-04
43,1803,154.26,155.26,0,0,2018-06-19
43,1803,154.29,152.29,0,0,2018-01-16
43,1803,154.29,198.91,0,0,2017-06-20
43,1803,155.26,154.26,0,0,2018-04-03
43,1803,156.17,156.17,0,0,2019-04-30
43,1803,156.23,156.23,0,0,2017-02-14
43,1803,158.14,158.14,0,0,2018-03-27
43,1803,158.17,173.63,0,0,2017-05-09
43,1803,159.08,193.09,0,0,2019-03-26
43,1803,159.14,158.14,0,0,2018-10-30
43,1803,159.14,190.18,0,0,2018-11-13
43,1803,160.05,161.05,0,0,2017-01-10
43,1803,160.05,179.51,0,0,2018-08-14
43,1803,160.05,191.15,0,0,2017-07-18
43,1803,161.05,160.05,0,0,2018-05-29
43,1803,161.05,162.05,0,0,2017-03-14
43,1803,161.05,186.3,0,0,2017-09-12
43,1803,161.05,186.3,0,0,2017-09-19
43,1803,161.05,196.91,0,0,2017-05-30
43,1803,161.05,205.67,0,0,2018-09-25
43,1803,161.08,190.12,0,0,2019-06-11
43,1803,161.99,191.09,0,0,2018-12-25
43,1803,161.99,193.09,0,0,2017-04-25
43,1803,161.99,204.67,0,0,2018-09-18
43,1803,162.05,188.21,0,0,2017-12-26
43,1803,162.05,188.24,0,0,2018-10-16
43,1803,162.05,190.18,0,0,2018-11-20
43,1803,162.99,161.99,0,0,2016-11-15
43,1803,162.99,163.99,0,0,2017-10-17
43,1803,163.02,188.24,0,0,2019-04-16
43,1803,163.93,163.93,0,0,2017-01-17
43,1803,163.96,162.96,0,0,2016-12-13
43,1803,163.99,161.99,0,0,2017-10-31
43,1803,164.9,165.9,0,0,2018-06-12
43,1803,164.9,198.91,0,0,2017-06-06
43,1803,164.93,163.93,0,0,2017-02-21
43,1803,164.93,163.93,0,0,2018-01-09
43,1803,164.93,164.93,0,0,2018-03-20
43,1803,165.87,165.87,0,0,2018-08-28
43,1803,165.93,165.93,0,0,2016-11-22
43,1803,166.87,165.87,0,0,2017-08-22
43,1803,167.84,167.84,0,0,2018-06-26
43,1803,167.84,186.24,0,0,2018-10-09
43,1803,167.87,166.87,0,0,2018-12-04
43,1803,167.87,192.09,0,0,2017-04-11
43,1803,168.84,166.84,0,0,2017-10-10
43,1803,168.84,191.09,0,0,2019-01-01
43,1803,168.84,192.09,0,0,2017-04-18
43,1803,168.84,194.0,0,0,2019-07-09
43,1803,169.75,170.75,0,0,2018-07-10
43,1803,169.75,170.75,0,0,2018-07-24
43,1803,169.75,191.09,0,0,2018-12-18
43,1803,169.78,168.78,0,0,2018-07-17
43,1803,169.78,170.78,0,0,2017-03-21
43,1803,170.75,191.09,0,0,2019-04-02
43,1803,171.69,171.69,0,0,2019-01-15
43,1803,171.69,173.69,0,0,2019-02-19
43,1803,171.75,169.75,0,0,2017-10-24
43,1803,171.75,170.75,0,0,2018-10-23
43,1803,172.69,171.69,0,0,2019-07-30
43,1803,172.69,173.69,0,0,2019-02-12
43,1803,173.63,173.63,0,0,2017-05-02
43,1803,173.63,174.63,0,0,2018-03-13
43,1803,173.66,172.66,0,0,2019-04-23
43,1803,173.66,173.66,0,0,2017-11-07
43,1803,173.66,173.66,0,0,2018-07-31
43,1803,173.69,172.69,0,0,2018-01-02
43,1803,173.69,173.69,0,0,2019-02-26
43,1803,174.6,176.6,0,0,2018-02-20
43,1803,174.6,176.6,0,0,2018-05-22
43,1803,175.57,198.91,0,0,2017-06-13
43,1803,175.63,174.63,0,0,2018-06-05
43,1803,175.63,175.63,0,0,2017-09-26
43,1803,176.54,178.54,0,0,2019-07-23
43,1803,176.57,175.57,0,0,2019-06-18
43,1803,176.6,174.6,0,0,2018-08-21
43,1803,176.6,176.6,0,0,2017-01-03
43,1803,177.51,178.51,0,0,2017-12-05
43,1803,177.51,178.51,0,0,2019-06-25
43,1803,177.51,179.51,0,0,2018-01-30
43,1803,178.48,180.48,0,0,2019-01-08
43,1803,178.51,178.51,0,0,2017-08-29
43,1803,178.51,178.51,0,0,2018-08-07
43,1803,178.54,176.54,0,0,2019-02-05
43,1803,178.54,178.54,0,0,2017-03-07
43,1803,178.54,178.54,0,0,2017-11-21
43,1803,179.45,180.45,0,0,2017-11-28
43,1803,179.51,177.51,0,0,2018-04-10
43,1803,180.48,179.48,0,0,2019-05-07
43,1803,180.48,179.48,0,0,2019-07-16
43,1803,181.42,181.42,0,0,2018-02-13
43,1803,181.45,181.45,0,0,2019-05-14
43,1803,182.42,181.42,0,0,2019-01-22
43,1803,183.36,182.36,0,0,2017-08-01
43,1803,183.36,183.36,0,0,2019-05-28
43,1803,184.36,183.36,0,0,2018-04-24
43,1803,184.36,183.36,0,0,2018-11-27
43,1803,184.36,183.36,0,0,2019-03-05
43,1803,185.27,185.27,0,0,2018-03-06
43,1803,185.27,187.27,0,0,2019-08-06
43,1803,185.3,186.3,0,0,2017-09-05
43,1803,185.33,183.33,0,0,2019-03-12
43,1803,185.33,185.33,0,0,2018-05-15
43,1803,187.24,188.24,0,0,2019-04-09
43,1803,188.21,189.21,0,0,2017-12-19
43,1803,188.24,186.24,0,0,2018-01-23
43,1803,188.24,187.24,0,0,2018-10-02
43,1803,189.15,191.15,0,0,2017-07-04
43,1803,189.18,190.18,0,0,2018-11-06
43,1803,190.18,190.18,0,0,2018-02-06
43,1803,192.09,192.09,0,0,2019-05-21
43,1803,192.09,193.09,0,0,2017-04-04
43,1803,192.09,193.09,0,0,2018-12-11
43,1803,192.12,192.12,0,0,2019-06-04
43,1803,193.09,191.09,0,0,2019-03-19
43,1803,194.0,196.0,0,0,2019-07-02
43,1803,195.0,196.0,0,0,2018-04-17
43,1803,196.0,194.0,0,0,2017-03-28
43,1803,196.94,195.94,0,0,2017-11-14
43,1803,198.91,198.91,0,0,2017-05-23
43,1803,202.76,202.76,0,0,2019-08-13
43,1803,205.67,206.67,0,0,2018-09-11
43,1847,194.0,194.0,0,0,2018-08-21
43,1847,194.0,194.0,0,0,2018-08-28
43,1847,194.0,194.0,0,0,2019-05-21
43,1847,194.0,194.0,0,0,2019-07-02
43,1847,194.0,195.0,0,0,2018-08-14
43,1847,194.0,195.0,0,0,2019-04-09
43,1847,194.0,196.0,0,0,2018-09-04
43,1847,194.0,196.0,0,0,2019-04-02
43,1847,194.0,196.0,0,0,2019-05-07
43,1847,194.0,196.0,0,0,2019-06-18
43,1847,194.0,242.5,0,0,2017-06-13
43,1847,194.0,243.5,0,0,2019-02-26
43,1847,194.0,244.5,0,0,2017-05-30
43,1847,194.0,244.5,0,0,2019-02-12
43,1847,194.0,257.08,0,0,2017-07-25
43,1847,195.0,194.0,0,0,2019-04-16
43,1847,195.0,194.0,0,0,2019-04-23
43,1847,195.0,194.0,0,0,2019-06-04
43,1847,195.0,194.0,0,0,2019-06-25
43,1847,195.0,195.0,0,0,2019-03-26
43,1847,195.0,195.0,0,0,2019-07-16
43,1847,195.0,195.0,0,0,2019-07-30
43,1847,195.0,196.0,0,0,2018-09-11
43,1847,195.0,196.0,0,0,2019-07-23
43,1847,195.0,242.5,0,0,2019-01-29
43,1847,195.0,243.5,0,0,2017-06-06
43,1847,195.0,244.5,0,0,2017-05-23
43,1847,195.0,244.5,0,0,2019-02-19
43,1847,195.0,257.08,0,0,2017-07-18
43,1847,195.0,257.08,0,0,2017-08-01
43,1847,196.0,194.0,0,0,2018-09-25
43,1847,196.0,194.0,0,0,2018-10-30
43,1847,196.0,194.0,0,0,2019-04-30
43,1847,196.0,194.0,0,0,2019-07-09
43,1847,196.0,194.0,0,0,2019-08-06
43,1847,196.0,195.0,0,0,2019-03-12
43,1847,196.0,195.0,0,0,2019-03-19
43,1847,196.0,195.0,0,0,2019-05-14
43,1847,196.0,196.0,0,0,2018-10-02
43,1847,196.0,196.0,0,0,2018-10-09
43,1847,196.0,196.0,0,0,2018-10-23
43,1847,196.0,196.0,0,0,2019-05-28
43,1847,196.0,196.0,0,0,2019-06-11
43,1847,196.0,196.0,0,0,2019-08-13
43,1847,196.0,243.5,0,0,2019-03-05
43,1847,196.0,244.5,0,0,2019-02-05
43,1847,196.0,258.08,0,0,2017-08-08
43,1847,197.88,197.88,0,0,2018-10-16
43,1847,201.82,199.82,0,0,2018-09-18
43,1847,212.43,213.43,0,0,2018-07-10
43,1847,212.43,213.43,0,0,2018-07-31
43,1847,212.43,214.43,0,0,2018-06-05
43,1847,213.43,212.43,0,0,2018-08-07
43,1847,213.43,213.43,0,0,2018-05-29
43,1847,213.43,213.43,0,0,2018-06-19
43,1847,213.43,214.43,0,0,2018-06-12
43,1847,213.43,214.43,0,0,2018-07-03
43,1847,213.43,214.43,0,0,2018-07-17
43,1847,214.43,212.43,0,0,2018-06-26
43,1847,214.43,212.43,0,0,2018-07-24
43,1847,214.43,213.43,0,0,2018-05-22
43,1847,217.28,217.28,0,0,2017-08-29
43,1847,217.28,217.28,0,0,2017-09-05
43,1847,217.28,256.08,0,0,2017-08-15
43,1847,218.28,256.08,0,0,2017-08-22
43,1847,231.83,232.83,0,0,2018-02-27
43,1847,231.83,232.83,0,0,2018-03-20
43,1847,231.83,232.83,0,0,2018-04-10
43,1847,231.83,232.83,0,0,2018-05-01
43,1847,231.83,233.83,0,0,2018-03-06
43,1847,231.83,233.83,0,0,2018-04-03
43,1847,231.83,233.83,0,0,2018-05-08
43,1847,232.8,232.8,0,0,2017-09-26
43,1847,232.8,233.8,0,0,2017-10-03
43,1847,232.83,231.83,0,0,2018-04-17
43,1847,232.83,232.83,0,0,2018-03-27
43,1847,233.8,232.8,0,0,2017-09-19
43,1847,233.8,234.8,0,0,2017-09-12
43,1847,233.83,233.83,0,0,2018-05-15
43,1847,234.74,235.74,0,0,2018-03-13
43,1847,238.68,236.68,0,0,2018-04-24
43,1847,240.56,240.56,0,0,2017-10-31
43,1847,240.56,241.56,0,0,2017-10-10
43,1847,240.56,241.56,0,0,2017-10-17
43,1847,240.56,242.56,0,0,2017-11-14
43,1847,241.53,241.53,0,0,2017-12-05
43,1847,241.53,241.53,0,0,2018-01-16
43,1847,241.53,242.53,0,0,2017-12-26
43,1847,241.53,242.53,0,0,2018-02-13
43,1847,241.56,242.56,0,0,2017-11-28
43,1847,242.5,243.5,0,0,2018-11-06
43,1847,242.5,243.5,0,0,2018-12-11
43,1847,242.5,243.5,0,0,2018-12-25
43,1847,242.5,244.5,0,0,2017-03-28
43,1847,242.5,270.63,0,0,2016-12-27
43,1847,242.5,272.63,0,0,2016-11-29
43,1847,242.5,272.63,0,0,2017-02-14
43,1847,242.53,241.53,0,0,2018-02-06
43,1847,242.53,242.53,0,0,2018-01-30
43,1847,242.53,243.53,0,0,2017-12-12
43,1847,242.53,243.53,0,0,2017-12-19
43,1847,242.53,243.53,0,0,2018-02-20
43,1847,242.56,242.56,0,0,2017-10-24
43,1847,242.56,242.56,0,0,2017-11-21
43,1847,243.5,242.5,0,0,2017-03-21
43,1847,243.5,242.5,0,0,2017-05-09
43,1847,243.5,242.5,0,0,2019-01-15
43,1847,243.5,243.5,0,0,2018-11-20
43,1847,243.5,243.5,0,0,2018-11-27
43,1847,243.5,243.5,0,0,2018-12-18
43,1847,243.5,243.5,0,0,2019-01-01
43,1847,243.5,244.5,0,0,2017-04-25
43,1847,243.5,244.5,0,0,2018-01-23
43,1847,243.5,244.5,0,0,2018-11-13
43,1847,243.5,244.5,0,0,2018-12-04
43,1847,243.5,244.5,0,0,2019-01-08
43,1847,243.5,244.5,0,0,2019-01-22
43,1847,243.5,270.63,0,0,2017-01-31
43,1847,243.5,271.63,0,0,2017-02-07
43,1847,243.5,271.63,0,0,2017-03-07
43,1847,243.5,272.63,0,0,2016-12-06
43,1847,243.53,241.53,0,0,2018-01-02
43,1847,243.53,243.53,0,0,2018-01-09
43,1847,244.5,242.5,0,0,2017-03-14
43,1847,244.5,242.5,0,0,2017-05-02
43,1847,244.5,242.5,0,0,2017-05-16
43,1847,244.5,244.5,0,0,2017-04-04
43,1847,244.5,270.63,0,0,2016-11-15
43,1847,244.5,271.63,0,0,2016-11-08
43,1847,244.5,271.63,0,0,2016-11-22
43,1847,244.5,271.63,0,0,2017-02-28
43,1847,244.5,272.63,0,0,2017-02-21
43,1847,250.32,248.32,0,0,2017-11-07
43,1847,256.08,256.08,0,0,2017-07-04
43,1847,257.08,256.08,0,0,2017-06-27
43,1847,258.08,257.08,0,0,2017-07-11
43,1847,258.08,258.08,0,0,2017-06-20
43,1847,270.63,271.63,0,0,2017-01-03
43,1847,270.63,272.63,0,0,2017-01-17
43,1847,271.63,272.63,0,0,2017-01-24
43,1878,193.03,290.03,1,1,2018-07-03
43,1878,194.0,290.03,1,1,2018-06-19
43,1878,194.03,291.03,1,0,2019-02-05
43,1878,195.97,292.03,1,0,2018-06-26
43,1878,211.46,290.03,0,0,2018-12-11
43,1878,212.46,292.03,1,0,2018-12-04
43,1878,215.4,291.03,1,0,2018-11-20
43,1878,215.4,292.03,1,0,2018-11-27
43,1878,234.74,292.03,1,0,2018-07-10
43,1878,240.56,280.33,0,0,2016-12-06
43,1878,241.53,280.33,0,1,2017-01-03
43,1878,241.53,290.03,0,1,2019-03-12
43,1878,242.53,290.03,0,0,2019-03-19
43,1878,243.47,281.33,0,0,2016-12-27
43,1878,244.44,282.33,0,0,2016-11-22
43,1878,244.47,281.33,0,1,2016-12-20
43,1878,244.5,281.33,0,0,2016-11-29
43,1878,246.44,280.33,0,0,2016-12-13
43,1878,276.45,278.45,0,0,2017-05-02
43,1878,277.42,279.42,0,0,2017-07-25
43,1878,277.45,278.45,0,0,2017-01-10
43,1878,280.33,280.33,0,0,2017-02-14
43,1878,280.33,280.33,0,0,2017-03-14
43,1878,280.33,280.33,0,0,2017-07-11
43,1878,280.33,280.33,0,0,2017-08-08
43,1878,280.33,280.33,0,0,2017-11-07
43,1878,280.33,281.33,0,0,2017-06-06
43,1878,280.33,281.33,0,0,2017-11-14
43,1878,280.33,282.33,0,0,2017-04-04
43,1878,280.33,282.33,0,0,2017-06-27
43,1878,281.33,280.33,0,0,2017-01-17
43,1878,281.33,280.33,0,0,2017-06-20
43,1878,281.33,280.33,0,0,2017-07-04
43,1878,281.33,281.33,0,0,2017-03-28
43,1878,281.33,281.33,0,0,2017-04-25
43,1878,281.33,281.33,0,0,2017-09-19
43,1878,281.33,281.33,0,0,2017-10-17
43,1878,281.33,281.33,0,0,2017-10-31
43,1878,281.33,282.33,0,0,2016-11-15
43,1878,281.33,282.33,0,0,2017-01-31
43,1878,281.33,282.33,0,0,2017-02-21
43,1878,281.33,282.33,0,0,2017-03-21
43,1878,281.33,282.33,0,0,2017-05-23
43,1878,281.33,282.33,0,0,2017-05-30
43,1878,281.33,282.33,0,0,2017-07-18
43,1878,281.33,282.33,0,0,2017-08-29
43,1878,281.33,282.33,0,0,2017-09-05
43,1878,281.33,282.33,0,0,2017-10-03
43,1878,281.33,282.33,0,0,2017-10-10
43,1878,282.33,280.33,0,0,2016-11-08
43,1878,282.33,280.33,0,0,2017-02-07
43,1878,282.33,280.33,0,0,2017-04-11
43,1878,282.33,280.33,0,0,2017-04-18
43,1878,282.33,280.33,0,0,2017-05-16
43,1878,282.33,280.33,0,0,2017-11-21
43,1878,282.33,280.33,0,0,2017-11-28
43,1878,282.33,281.33,0,0,2017-08-01
43,1878,282.33,281.33,0,0,2017-08-22
43,1878,282.33,282.33,0,0,2017-01-24
43,1878,282.33,282.33,0,0,2017-02-28
43,1878,282.33,282.33,0,0,2017-03-07
43,1878,282.33,282.33,0,0,2017-05-09
43,1878,282.33,282.33,0,0,2017-06-13
43,1878,282.33,282.33,0,0,2017-08-15
43,1878,282.33,282.33,0,0,2017-09-12
43,1878,282.33,282.33,0,0,2017-09-26
43,1878,282.33,282.33,0,0,2017-10-24
43,1878,283.27,283.27,0,0,2019-03-26
43,1878,288.12,287.12,0,0,2018-08-28
43,1878,290.03,290.03,0,0,2018-02-13
43,1878,290.03,290.03,0,0,2018-09-11
43,1878,290.03,291.03,0,0,2018-01-16
43,1878,290.03,291.03,0,0,2018-03-06
43,1878,290.03,291.03,0,0,2018-07-17
43,1878,290.03,291.03,0,0,2018-11-13
43,1878,290.03,291.03,0,0,2019-02-26
43,1878,290.03,291.03,0,0,2019-05-07
43,1878,290.03,292.03,0,0,2018-01-23
43,1878,290.03,292.03,0,0,2018-05-29
43,1878,290.03,292.03,0,0,2018-08-07
43,1878,290.03,292.03,0,0,2018-10-30
43,1878,290.03,292.03,0,0,2019-02-12
43,1878,291.03,290.03,0,0,2018-02-27
43,1878,291.03,290.03,0,0,2018-03-20
43,1878,291.03,290.03,0,0,2018-05-08
43,1878,291.03,290.03,0,0,2018-06-05
43,1878,291.03,290.03,0,0,2018-07-31
43,1878,291.03,290.03,0,0,2018-08-21
43,1878,291.03,290.03,0,0,2018-09-04
43,1878,291.03,290.03,0,0,2018-10-16
43,1878,291.03,290.03,0,0,2019-01-22
43,1878,291.03,290.03,0,0,2019-01-29
43,1878,291.03,290.03,0,0,2019-03-05
43,1878,291.03,291.03,0,0,2018-01-09
43,1878,291.03,291.03,0,0,2018-04-03
43,1878,291.03,291.03,0,0,2018-05-15
43,1878,291.03,291.03,0,0,2018-05-22
43,1878,291.03,291.03,0,0,2018-06-12
43,1878,291.03,291.03,0,0,2018-10-23
43,1878,291.03,291.03,0,0,2019-01-08
43,1878,291.03,291.03,0,0,2019-04-09
43,1878,291.03,292.03,0,0,2017-12-19
43,1878,291.03,292.03,0,0,2018-01-30
43,1878,291.03,292.03,0,0,2018-12-18
43,1878,292.03,290.03,0,0,2018-02-20
43,1878,292.03,290.03,0,0,2018-03-13
43,1878,292.03,290.03,0,0,2018-11-06
43,1878,292.03,290.03,0,0,2018-12-25
43,1878,292.03,290.03,0,0,2019-04-02
43,1878,292.03,290.03,0,0,2019-04-30
43,1878,292.03,291.03,0,0,2017-12-12
43,1878,292.03,291.03,0,0,2018-02-06
43,1878,292.03,291.03,0,0,2018-05-01
43,1878,292.03,291.03,0,0,2018-09-25
43,1878,292.03,291.03,0,0,2018-10-02
43,1878,292.03,291.03,0,0,2018-10-09
43,1878,292.03,291.03,0,0,2019-02-19
43,1878,292.03,291.03,0,0,2019-04-23
43,1878,292.03,292.03,0,0,2017-12-05
43,1878,292.03,292.03,0,0,2017-12-26
43,1878,292.03,292.03,0,0,2018-01-02
43,1878,292.03,292.03,0,0,2018-03-27
43,1878,292.03,292.03,0,0,2018-04-10
43,1878,292.03,292.03,0,0,2018-04-17
43,1878,292.03,292.03,0,0,2018-04-24
43,1878,292.03,292.03,0,0,2018-07-24
43,1878,292.03,292.03,0,0,2018-08-14
43,1878,292.03,292.03,0,0,2018-09-18
43,1878,292.03,292.03,0,0,2019-01-01
43,1878,292.03,292.03,0,0,2019-01-15
43,1878,292.03,292.03,0,0,2019-04-16
43,1878,319.13,319.13,0,0,2019-07-16
43,1878,320.13,319.13,0,0,2019-07-02
43,1878,320.13,319.13,0,0,2019-07-09
43,1878,320.13,320.13,0,0,2019-05-28
43,1878,320.13,320.13,0,0,2019-06-11
43,1878,320.13,320.13,0,0,2019-06-25
43,1878,321.13,319.13,0,0,2019-06-04
43,1878,321.13,319.13,0,0,2019-07-23
43,1878,321.13,319.13,0,0,2019-08-13
43,1878,321.13,320.13,0,0,2019-05-21
43,1878,321.13,320.13,0,0,2019-07-30
43,1878,321.13,321.13,0,0,2019-05-14
43,1878,321.13,321.13,0,0,2019-08-06
43,1885,120.28,143.59,0,0,2017-10-10
43,1885,120.28,143.59,0,0,2017-11-14
43,1885,120.28,143.59,0,0,2017-11-21
43,1885,120.28,145.53,0,1,2017-05-16
43,1885,120.31,144.59,0,0,2017-10-03
43,1885,121.25,146.53,0,1,2017-05-23
43,1885,121.28,143.59,0,0,2017-10-17
43,1885,121.28,144.59,1,0,2017-11-07
43,1885,121.31,143.59,0,0,2017-10-24
43,1885,122.25,122.25,0,0,2017-11-28
43,1885,122.28,142.59,1,0,2017-10-31
43,1885,122.28,144.53,0,0,2017-05-09
43,1885,122.28,144.53,0,1,2017-05-30
43,1885,132.89,144.53,0,1,2016-11-29
43,1885,134.86,146.53,0,1,2016-11-22
43,1885,135.86,145.53,0,1,2016-11-15
43,1885,135.86,146.53,0,1,2016-11-08
43,1885,139.68,139.68,0,0,2018-01-23
43,1885,139.68,140.68,0,0,2018-01-09
43,1885,139.71,138.71,0,0,2017-08-01
43,1885,139.71,138.71,0,0,2018-08-21
43,1885,140.65,140.65,0,0,2017-08-08
43,1885,140.71,138.71,0,0,2018-06-19
43,1885,141.62,142.62,0,0,2017-09-05
43,1885,141.62,142.62,0,0,2018-01-16
43,1885,141.62,142.62,0,0,2018-02-27
43,1885,141.65,142.65,0,0,2017-06-13
43,1885,141.65,142.65,0,0,2017-07-25
43,1885,141.68,140.68,0,1,2018-01-30
43,1885,141.68,145.56,0,1,2018-01-02
43,1885,142.59,143.56,0,1,2017-12-26
43,1885,142.59,144.59,0,0,2017-09-12
43,1885,142.59,144.59,0,0,2018-05-08
43,1885,142.59,144.59,0,0,2018-09-11
43,1885,142.59,146.53,0,1,2016-12-27
43,1885,142.62,141.68,0,1,2018-02-13
43,1885,142.62,142.62,0,0,2018-09-04
43,1885,142.62,143.62,0,0,2017-08-29
43,1885,142.62,143.62,0,0,2018-03-06
43,1885,142.65,140.65,0,0,2017-06-27
43,1885,142.65,142.65,0,0,2018-02-20
43,1885,143.56,144.53,0,1,2017-01-24
43,1885,143.56,144.56,0,0,2017-02-14
43,1885,143.56,144.56,0,0,2018-12-11
43,1885,143.56,145.56,0,0,2017-07-18
43,1885,143.59,142.59,0,0,2017-09-26
43,1885,143.59,142.59,0,0,2018-07-03
43,1885,143.59,142.59,0,0,2018-09-18
43,1885,143.59,143.59,0,0,2018-07-10
43,1885,143.59,144.59,0,0,2017-09-19
43,1885,143.59,144.59,0,0,2018-03-13
43,1885,143.59,144.59,0,0,2018-07-31
43,1885,143.59,144.59,0,0,2018-11-13
43,1885,143.59,145.53,0,1,2017-01-03
43,1885,143.59,146.53,0,1,2016-12-13
43,1885,143.62,141.62,0,0,2017-08-22
43,1885,143.62,141.62,0,0,2018-07-24
43,1885,143.62,143.62,0,0,2018-07-17
43,1885,144.53,144.53,0,0,2018-04-10
43,1885,144.53,144.53,0,1,2016-12-20
43,1885,144.53,145.53,0,0,2018-04-03
43,1885,144.53,145.53,0,0,2018-04-17
43,1885,144.53,145.56,0,1,2017-03-28
43,1885,144.53,146.53,0,0,2018-03-20
43,1885,144.53,146.53,0,0,2018-05-22
43,1885,144.56,143.56,0,0,2017-12-05
43,1885,144.56,144.53,0,1,2016-12-06
43,1885,144.56,144.56,0,0,2017-06-20
43,1885,144.56,144.56,0,0,2017-12-19
43,1885,144.56,145.53,0,1,2017-01-17
43,1885,144.56,145.56,0,0,2018-10-23
43,1885,144.59,142.59,0,0,2018-08-07
43,1885,144.59,143.59,0,0,2017-08-15
43,1885,144.59,143.59,0,0,2018-06-26
43,1885,144.59,144.53,0,1,2017-01-31
43,1885,144.59,144.59,0,0,2017-02-07
43,1885,144.59,144.59,0,0,2018-08-14
43,1885,144.59,144.59,0,0,2018-11-20
43,1885,145.5,146.5,0,0,2018-12-04
43,1885,145.53,144.53,0,0,2017-02-28
43,1885,145.53,144.53,0,1,2017-06-06
43,1885,145.53,145.53,0,0,2018-05-15
43,1885,145.53,145.53,0,0,2018-11-27
43,1885,145.53,146.53,0,1,2017-01-10
43,1885,145.56,143.56,0,0,2017-02-21
43,1885,145.56,143.56,0,0,2018-05-29
43,1885,145.56,144.56,0,0,2018-05-01
43,1885,145.56,144.56,0,0,2018-06-12
43,1885,145.56,144.56,0,0,2018-08-28
43,1885,145.56,144.56,0,1,2017-03-21
43,1885,145.56,145.56,0,0,2017-03-07
43,1885,145.56,145.56,0,1,2017-03-14
43,1885,146.47,148.47,0,0,2018-09-25
43,1885,146.53,139.68,0,1,2018-02-06
43,1885,146.53,144.53,0,0,2017-04-04
43,1885,146.53,144.53,0,0,2017-07-11
43,1885,146.53,144.53,0,0,2018-04-24
43,1885,146.53,145.53,0,0,2017-07-04
43,1885,146.53,145.53,0,0,2018-10-16
43,1885,146.53,146.53,0,0,2017-12-12
43,1885,146.53,146.53,0,0,2018-03-27
43,1885,146.53,146.53,0,0,2018-06-05
43,1885,147.44,147.44,0,0,2018-11-06
43,1885,147.44,148.44,0,0,2018-10-02
43,1885,147.44,148.44,0,0,2019-01-15
43,1885,147.44,149.44,0,0,2019-04-23
43,1885,147.44,149.44,0,0,2019-06-04
43,1885,147.44,149.44,0,0,2019-08-06
43,1885,147.5,146.5,0,0,2018-10-09
43,1885,148.41,148.41,0,0,2019-02-12
43,1885,148.41,148.41,0,0,2019-05-28
43,1885,148.41,149.41,0,0,2019-03-12
43,1885,148.41,150.41,0,0,2019-04-09
43,1885,148.41,150.41,0,0,2019-05-07
43,1885,148.41,150.41,0,0,2019-07-30
43,1885,148.44,148.44,0,0,2019-01-08
43,1885,148.44,148.44,0,0,2019-03-05
43,1885,148.47,147.47,0,0,2019-02-26
43,1885,149.38,150.38,0,0,2019-03-19
43,1885,149.38,151.38,0,0,2019-07-02
43,1885,149.41,148.41,0,0,2019-04-02
43,1885,149.41,149.41,0,0,2019-06-11
43,1885,149.44,147.44,0,0,2018-12-18
43,1885,149.44,147.44,0,0,2018-12-25
43,1885,149.44,148.44,0,0,2018-10-30
43,1885,149.44,148.44,0,0,2019-01-01
43,1885,149.44,149.44,0,0,2019-07-23
43,1885,150.38,149.38,0,0,2019-01-22
43,1885,150.38,150.38,0,0,2019-02-05
43,1885,150.38,150.38,0,0,2019-03-26
43,1885,150.38,150.38,0,0,2019-05-14
43,1885,150.38,151.38,0,0,2019-04-16
43,1885,150.38,151.38,0,0,2019-05-21
43,1885,150.41,148.41,0,0,2019-02-19
43,1885,150.41,149.41,0,0,2019-04-30
43,1885,151.38,149.38,0,0,2019-07-16
43,1885,151.38,151.38,0,0,2019-01-29
43,1885,151.38,151.38,0,0,2019-07-09
43,1885,152.32,151.32,0,0,2019-06-18
43,1885,155.26,155.26,0,0,2019-06-25
43,1885,158.11,144.53,0,1,2017-05-02
43,1885,158.14,157.14,0,0,2019-08-13
43,1885,162.99,146.53,0,1,2017-04-11
43,1885,164.96,144.53,0,1,2017-04-18
43,1885,164.96,145.53,0,1,2017-04-25
43,1902,357.93,447.23,0,0,2017-09-26
43,1902,358.93,447.23,0,0,2017-09-12
43,1902,359.93,447.23,0,0,2017-09-19
43,1902,372.48,445.23,0,0,2017-10-03
43,1902,387.03,445.23,0,0,2016-11-22
43,1902,387.03,445.23,0,0,2018-11-13
43,1902,387.03,445.23,0,0,2018-11-20
43,1902,387.03,447.23,0,0,2018-11-06
43,1902,387.03,447.23,0,0,2019-02-19
43,1902,387.03,447.23,0,0,2019-07-09
43,1902,388.03,445.23,0,0,2016-11-29
43,1902,388.03,445.23,0,0,2018-11-27
43,1902,388.03,445.23,0,0,2019-03-05
43,1902,388.03,445.23,0,0,2019-06-18
43,1902,388.03,446.23,0,0,2019-02-26
43,1902,388.03,447.23,0,0,2016-11-15
43,1902,388.03,447.23,0,0,2019-07-02
43,1902,389.03,445.23,0,0,2019-06-25
43,1902,389.03,447.23,0,0,2016-11-08
43,1902,396.76,447.23,0,0,2019-03-12
43,1902,416.13,416.13,0,0,2017-11-28
43,1902,416.13,418.13,0,0,2017-11-14
43,1902,417.13,417.13,0,0,2017-02-14
43,1902,417.13,417.13,0,0,2018-02-20
43,1902,417.13,417.13,0,0,2018-03-13
43,1902,418.13,416.13,0,0,2017-02-28
43,1902,418.13,416.13,0,0,2017-11-07
43,1902,418.13,416.13,0,0,2018-02-27
43,1902,418.13,417.13,0,0,2017-02-21
43,1902,418.13,417.13,0,0,2017-03-07
43,1902,418.13,418.13,0,0,2018-03-06
43,1902,424.89,424.89,0,0,2017-11-21
43,1902,435.53,436.53,0,0,2018-06-12
43,1902,435.53,437.53,0,0,2018-06-19
43,1902,437.53,435.53,0,0,2018-06-05
43,1902,445.23,445.23,0,0,2017-05-02
43,1902,445.23,445.23,0,0,2017-10-31
43,1902,445.23,445.23,0,0,2018-07-24
43,1902,445.23,445.23,0,0,2018-07-31
43,1902,445.23,445.23,0,0,2018-08-14
43,1902,445.23,445.23,0,0,2018-10-23
43,1902,445.23,445.23,0,0,2019-01-29
43,1902,445.23,445.23,0,0,2019-03-19
43,1902,445.23,445.23,0,0,2019-07-30
43,1902,445.23,446.23,0,0,2016-12-13
43,1902,445.23,446.23,0,0,2016-12-20
43,1902,445.23,446.23,0,0,2017-03-14
43,1902,445.23,446.23,0,0,2017-03-21
43,1902,445.23,446.23,0,0,2017-08-29
43,1902,445.23,446.23,0,0,2018-02-06
43,1902,445.23,446.23,0,0,2018-05-29
43,1902,445.23,446.23,0,0,2018-07-03
43,1902,445.23,446.23,0,0,2018-07-17
43,1902,445.23,446.23,0,0,2018-08-28
43,1902,445.23,446.23,0,0,2018-09-11
43,1902,445.23,446.23,0,0,2018-10-02
43,1902,445.23,446.23,0,0,2019-04-23
43,1902,445.23,446.23,0,0,2019-07-23
43,1902,445.23,447.23,0,0,2016-12-06
43,1902,445.23,447.23,0,0,2017-01-10
43,1902,445.23,447.23,0,0,2017-05-09
43,1902,445.23,447.23,0,0,2017-05-16
43,1902,445.23,447.23,0,0,2017-06-13
43,1902,445.23,447.23,0,0,2017-06-20
43,1902,445.23,447.23,0,0,2017-07-04
43,1902,445.23,447.23,0,0,2017-07-11
43,1902,445.23,447.23,0,0,2017-08-22
43,1902,445.23,447.23,0,0,2017-10-24
43,1902,445.23,447.23,0,0,2017-12-19
43,1902,445.23,447.23,0,0,2018-03-20
43,1902,445.23,447.23,0,0,2018-04-03
43,1902,445.23,447.23,0,0,2018-10-09
43,1902,445.23,447.23,0,0,2018-10-16
43,1902,445.23,447.23,0,0,2019-04-02
43,1902,445.23,447.23,0,0,2019-04-30
43,1902,445.23,447.23,0,0,2019-06-11
43,1902,446.23,445.23,0,0,2017-01-03
43,1902,446.23,445.23,0,0,2017-03-28
43,1902,446.23,445.23,0,0,2017-04-04
43,1902,446.23,445.23,0,0,2017-08-01
43,1902,446.23,445.23,0,0,2017-12-05
43,1902,446.23,445.23,0,0,2018-02-13
43,1902,446.23,445.23,0,0,2018-05-22
43,1902,446.23,445.23,0,0,2019-02-05
43,1902,446.23,445.23,0,0,2019-05-14
43,1902,446.23,446.23,0,0,2017-02-07
43,1902,446.23,446.23,0,0,2017-06-27
43,1902,446.23,446.23,0,0,2017-09-05
43,1902,446.23,446.23,0,0,2017-12-26
43,1902,446.23,446.23,0,0,2018-07-10
43,1902,446.23,446.23,0,0,2018-09-04
43,1902,446.23,446.23,0,0,2018-12-11
43,1902,446.23,446.23,0,0,2018-12-18
43,1902,446.23,446.23,0,0,2019-01-22
43,1902,446.23,446.23,0,0,2019-08-06
43,1902,446.23,447.23,0,0,2017-01-31
43,1902,446.23,447.23,0,0,2017-07-18
43,1902,446.23,447.23,0,0,2017-08-08
43,1902,446.23,447.23,0,0,2018-01-23
43,1902,446.23,447.23,0,0,2018-04-24
43,1902,446.23,447.23,0,0,2018-05-15
43,1902,446.23,447.23,0,0,2018-08-07
43,1902,446.23,447.23,0,0,2018-08-21
43,1902,446.23,447.23,0,0,2018-09-25
43,1902,446.23,447.23,0,0,2019-05-21
43,1902,446.23,447.23,0,0,2019-05-28
43,1902,447.23,445.23,0,0,2017-04-25
43,1902,447.23,445.23,0,0,2017-05-23
43,1902,447.23,445.23,0,0,2017-07-25
43,1902,447.23,445.23,0,0,2017-08-15
43,1902,447.23,445.23,0,0,2017-10-10
43,1902,447.23,445.23,0,0,2017-12-12
43,1902,447.23,445.23,0,0,2018-01-02
43,1902,447.23,445.23,0,0,2019-01-01
43,1902,447.23,445.23,0,0,2019-08-13
43,1902,447.23,446.23,0,0,2016-12-27
43,1902,447.23,446.23,0,0,2017-01-17
43,1902,447.23,446.23,0,0,2017-06-06
43,1902,447.23,446.23,0,0,2017-10-17
43,1902,447.23,446.23,0,0,2018-03-27
43,1902,447.23,446.23,0,0,2019-01-08
43,1902,447.23,446.23,0,0,2019-02-12
43,1902,447.23,446.23,0,0,2019-07-16
43,1902,447.23,447.23,0,0,2017-04-18
43,1902,447.23,447.23,0,0,2017-05-30
43,1902,447.23,447.23,0,0,2018-01-16
43,1902,447.23,447.23,0,0,2018-01-30
43,1902,447.23,447.23,0,0,2018-04-10
43,1902,447.23,447.23,0,0,2018-04-17
43,1902,447.23,447.23,0,0,2018-10-30
43,1902,447.23,447.23,0,0,2018-12-04
43,1902,447.23,447.23,0,0,2019-01-15
43,1902,447.23,447.23,0,0,2019-03-26
43,1902,447.23,447.23,0,0,2019-04-16
43,1902,447.23,447.23,0,0,2019-05-07
43,1902,447.23,447.23,0,0,2019-06-04
43,1962,433.59,680.03,1,1,2018-01-23
43,1962,434.59,679.03,1,1,2017-07-25
43,1962,435.53,680.03,1,1,2017-07-18
43,1962,435.53,680.03,1,1,2018-08-07
43,1962,435.59,680.03,0,1,2017-08-08
43,1962,435.59,680.03,1,1,2018-01-09
43,1962,436.5,679.03,0,1,2017-08-01
43,1962,436.53,680.03,1,0,2018-01-16
43,1962,437.53,680.03,1,0,2018-08-14
43,1962,438.44,678.03,1,1,2018-01-02
43,1962,459.84,639.23,1,1,2019-07-16
43,1962,463.69,699.43,1,1,2019-01-15
43,1962,464.69,678.03,1,1,2018-07-17
43,1962,465.6,698.43,1,1,2019-01-22
43,1962,465.66,698.43,1,0,2019-01-08
43,1962,466.63,697.43,1,1,2019-01-01
43,1962,468.51,641.23,1,1,2019-07-23
43,1962,468.57,680.03,0,0,2017-09-26
43,1962,478.24,679.03,1,1,2018-05-08
43,1962,484.03,678.03,1,1,2017-09-12
43,1962,484.06,680.03,0,0,2018-07-24
43,1962,485.03,641.23,1,1,2019-05-07
43,1962,485.03,680.03,0,0,2018-07-31
43,1962,485.97,678.03,1,0,2018-12-04
43,1962,486.0,679.03,1,0,2018-06-12
43,1962,486.03,611.13,1,1,2017-05-02
43,1962,486.03,678.03,0,0,2017-09-19
43,1962,486.03,679.03,0,1,2018-07-10
43,1962,486.03,680.03,0,0,2018-06-26
43,1962,486.94,678.03,1,0,2018-04-10
43,1962,486.97,678.03,1,1,2017-11-21
43,1962,487.0,697.43,1,1,2019-02-26
43,1962,487.94,679.03,1,1,2018-06-19
43,1962,487.97,679.03,0,1,2018-07-03
43,1962,489.85,680.03,1,1,2018-04-17
43,1962,489.88,611.13,1,1,2017-05-09
43,1962,491.85,640.23,1,0,2019-04-30
43,1962,491.85,679.03,0,1,2018-11-27
43,1962,513.13,612.13,1,1,2017-03-21
43,1962,519.98,610.13,1,1,2017-03-28
43,1962,532.59,678.03,1,1,2018-09-18
43,1962,534.53,583.03,1,1,2017-01-31
43,1962,537.41,581.03,1,1,2017-01-24
43,1962,538.41,678.03,1,1,2018-09-25
43,1962,547.08,547.08,0,0,2019-07-30
43,1962,547.08,639.23,0,0,2019-07-09
43,1962,547.08,640.23,0,0,2019-06-18
43,1962,548.08,640.23,0,0,2019-06-25
43,1962,548.08,640.23,1,1,2019-06-04
43,1962,548.08,640.23,1,1,2019-06-11
43,1962,548.08,641.23,0,0,2019-05-28
43,1962,548.08,641.23,0,0,2019-07-02
43,1962,549.08,547.08,0,0,2019-08-06
43,1962,562.6,641.23,1,1,2019-04-09
43,1962,564.6,563.6,0,0,2019-08-13
43,1962,565.57,639.23,1,1,2019-04-02
43,1962,581.03,583.03,0,0,2017-01-17
43,1962,582.03,614.04,1,1,2016-11-08
43,1962,583.03,582.03,0,0,2017-01-10
43,1962,583.03,583.03,0,0,2017-01-03
43,1962,584.94,613.04,1,1,2016-11-15
43,1962,602.37,603.37,0,0,2017-04-04
43,1962,610.13,610.13,0,0,2017-04-11
43,1962,610.13,612.13,0,0,2017-02-14
43,1962,610.13,612.13,0,0,2017-03-07
43,1962,610.16,610.16,0,0,2016-11-22
43,1962,611.13,611.13,0,0,2017-02-28
43,1962,612.13,610.13,0,0,2016-12-06
43,1962,612.13,610.13,0,0,2017-04-25
43,1962,612.13,611.13,0,0,2017-04-18
43,1962,612.13,612.13,0,0,2017-03-14
43,1962,613.04,614.04,0,0,2016-11-29
43,1962,613.1,611.1,0,0,2017-02-07
43,1962,614.01,614.01,0,0,2016-12-20
43,1962,615.95,617.95,0,0,2017-02-21
43,1962,616.98,614.98,0,0,2016-12-27
43,1962,619.86,618.86,0,0,2016-12-13
43,1962,624.74,622.74,0,0,2018-01-30
43,1962,634.44,634.44,0,0,2019-01-29
43,1962,639.23,639.23,0,0,2019-03-26
43,1962,639.23,640.23,0,0,2019-04-16
43,1962,639.23,641.23,0,0,2019-04-23
43,1962,640.23,641.23,0,0,2019-05-14
43,1962,641.23,641.23,0,0,2019-05-21
43,1962,642.14,643.14,0,0,2019-03-19
43,1962,644.11,644.11,0,0,2018-08-21
43,1962,647.99,647.99,0,0,2018-05-15
43,1962,658.66,657.66,0,0,2017-08-15
43,1962,666.45,666.45,0,0,2018-12-11
43,1962,668.33,697.43,0,1,2019-03-05
43,1962,668.33,698.43,0,1,2019-03-12
43,1962,678.03,678.03,0,0,2017-11-07
43,1962,678.03,678.03,0,0,2018-02-27
43,1962,678.03,678.03,0,0,2018-11-20
43,1962,678.03,679.03,0,0,2018-02-06
43,1962,678.03,679.03,0,0,2018-05-01
43,1962,678.03,680.03,0,0,2017-11-28
43,1962,678.03,680.03,0,0,2018-02-13
43,1962,678.03,680.03,0,0,2018-10-02
43,1962,678.03,680.03,0,0,2018-10-09
43,1962,678.03,680.03,0,0,2018-10-16
43,1962,678.03,680.03,0,0,2018-11-13
43,1962,679.03,678.03,0,0,2017-09-05
43,1962,679.03,678.03,0,0,2017-12-19
43,1962,679.03,678.03,0,0,2018-03-20
43,1962,679.03,678.03,0,0,2018-06-05
43,1962,679.03,678.03,0,0,2018-10-30
43,1962,679.03,679.03,0,0,2017-10-24
43,1962,679.03,679.03,0,0,2017-12-26
43,1962,679.03,679.03,0,0,2018-03-06
43,1962,679.03,679.03,0,0,2018-03-13
43,1962,679.03,679.03,0,0,2018-05-22
43,1962,679.03,679.03,0,0,2018-08-28
43,1962,679.03,680.03,0,0,2018-05-29
43,1962,680.03,678.03,0,0,2017-08-22
43,1962,680.03,678.03,0,0,2017-10-10
43,1962,680.03,678.03,0,0,2017-10-17
43,1962,680.03,678.03,0,0,2017-12-05
43,1962,680.03,678.03,0,0,2017-12-12
43,1962,680.03,678.03,0,0,2018-10-23
43,1962,680.03,678.03,0,1,2017-10-03
43,1962,680.03,679.03,0,0,2017-07-04
43,1962,680.03,679.03,0,0,2017-10-31
43,1962,680.03,679.03,0,0,2018-04-03
43,1962,680.03,679.03,0,0,2018-04-24
43,1962,680.03,679.03,0,0,2018-09-04
43,1962,680.03,679.03,0,0,2018-09-11
43,1962,680.03,680.03,0,0,2017-07-11
43,1962,680.03,680.03,0,0,2017-08-29
43,1962,680.03,680.03,0,0,2017-11-14
43,1962,680.03,680.03,0,0,2018-02-20
43,1962,680.03,680.03,0,0,2018-03-27
43,1962,680.03,680.03,0,0,2018-11-06
43,1962,684.85,683.85,0,0,2017-06-20
43,1962,695.49,695.49,0,0,2018-12-18
43,1962,697.43,699.43,0,0,2019-02-05
43,1962,697.43,699.43,0,0,2019-02-12
43,1962,698.43,698.43,0,0,2019-02-19
43,1962,699.43,697.43,0,0,2018-12-25
43,1962,726.53,727.53,0,0,2017-05-16
43,1962,726.53,727.53,0,0,2017-06-06
43,1962,727.53,726.53,0,0,2017-05-23
43,1962,727.53,726.53,0,0,2017-05-30
43,1962,728.53,726.53,0,0,2017-06-13
43,1962,728.53,726.53,0,0,2017-06-27
43,1971,165.87,322.04,1,0,2017-05-30
43,1971,169.81,324.04,1,1,2017-10-03
43,1971,181.42,324.04,1,1,2019-05-21
43,1971,189.15,301.73,1,1,2018-08-14
43,1971,190.12,291.03,0,1,2018-03-13
43,1971,191.09,292.03,0,1,2018-02-27
43,1971,192.06,322.04,1,1,2019-03-19
43,1971,192.06,323.04,1,0,2019-03-05
43,1971,192.09,290.03,1,1,2018-03-06
43,1971,193.03,301.73,1,1,2018-08-07
43,1971,193.06,322.04,1,1,2019-02-26
43,1971,193.09,292.03,1,1,2018-02-20
43,1971,194.06,322.04,1,1,2019-03-12
43,1971,194.97,291.03,0,0,2018-05-29
43,1971,194.97,292.03,0,0,2018-05-22
43,1971,195.03,290.03,0,0,2018-05-15
43,1971,201.76,292.03,0,1,2018-05-08
43,1971,204.7,324.04,1,1,2019-05-14
43,1971,215.34,323.04,0,0,2019-05-28
43,1971,222.13,324.04,0,0,2019-05-07
43,1971,235.77,290.03,0,0,2018-06-05
43,1971,239.59,322.04,0,0,2017-01-24
43,1971,241.53,295.91,1,0,2017-06-13
43,1971,241.53,322.04,1,0,2017-01-17
43,1971,241.56,322.04,1,1,2018-12-04
43,1971,242.5,291.03,1,1,2017-12-26
43,1971,242.5,323.04,0,1,2017-09-26
43,1971,242.53,324.04,1,1,2018-11-27
43,1971,242.56,324.04,1,1,2017-09-19
43,1971,243.53,322.04,0,0,2017-08-22
43,1971,243.53,322.04,1,0,2017-01-10
43,1971,243.53,322.04,1,1,2017-04-11
43,1971,243.53,323.04,0,0,2017-08-15
43,1971,244.44,324.04,0,0,2017-08-29
43,1971,244.47,291.03,1,1,2018-04-10
43,1971,244.47,324.04,1,1,2017-04-04
43,1971,244.5,323.04,0,1,2017-08-08
43,1971,245.47,291.03,0,1,2018-04-17
43,1971,258.02,324.04,1,0,2016-11-15
43,1971,261.96,323.04,1,0,2016-11-08
43,1971,283.27,284.27,0,0,2018-04-24
43,1971,284.27,284.27,0,0,2018-03-20
43,1971,284.27,324.04,0,0,2019-04-16
43,1971,286.15,286.15,0,0,2018-03-27
43,1971,288.15,323.04,0,0,2019-03-26
43,1971,290.03,290.03,0,0,2018-01-30
43,1971,290.03,291.03,0,0,2017-12-05
43,1971,290.03,292.03,0,0,2018-05-01
43,1971,290.03,292.03,0,0,2018-06-12
43,1971,290.09,324.04,0,0,2019-06-04
43,1971,291.03,290.03,0,0,2017-11-14
43,1971,291.03,290.03,0,0,2017-11-21
43,1971,291.03,290.03,0,0,2017-12-12
43,1971,291.03,291.03,0,0,2017-11-28
43,1971,291.03,291.03,0,0,2018-01-02
43,1971,291.03,291.03,0,0,2018-01-23
43,1971,291.03,291.03,0,0,2018-02-06
43,1971,291.03,291.03,0,0,2018-06-26
43,1971,291.03,292.03,0,0,2018-01-09
43,1971,291.97,292.97,0,0,2019-04-23
43,1971,292.03,290.03,0,0,2018-02-13
43,1971,292.03,291.03,0,0,2017-10-31
43,1971,292.03,291.03,0,0,2017-12-19
43,1971,292.03,291.03,0,0,2018-01-16
43,1971,292.03,292.03,0,0,2017-11-07
43,1971,292.03,292.03,0,0,2018-04-03
43,1971,292.03,292.03,0,0,2018-06-19
43,1971,293.0,293.0,0,0,2018-08-21
43,1971,295.91,293.91,0,0,2017-06-06
43,1971,299.73,299.73,0,0,2018-07-17
43,1971,299.73,300.73,0,0,2018-07-31
43,1971,300.73,299.73,0,0,2018-08-28
43,1971,300.73,300.73,0,0,2018-09-04
43,1971,301.73,299.73,0,0,2018-09-11
43,1971,301.73,300.73,0,0,2018-07-24
43,1971,301.73,301.73,0,0,2018-07-03
43,1971,301.73,301.73,0,0,2018-07-10
43,1971,304.58,304.58,0,0,2017-06-20
43,1971,308.52,308.52,0,0,2017-10-10
43,1971,310.43,310.43,0,0,2017-10-24
43,1971,311.43,310.43,0,0,2017-10-17
43,1971,312.37,311.37,0,0,2018-10-23
43,1971,317.22,316.22,0,0,2017-04-18
43,1971,318.22,318.22,0,0,2018-10-16
43,1971,319.13,321.13,0,0,2018-12-11
43,1971,319.19,318.19,0,0,2016-11-22
43,1971,319.19,319.19,0,0,2017-02-14
43,1971,321.07,321.07,0,0,2019-01-08
43,1971,321.13,320.13,0,0,2017-07-11
43,1971,322.04,322.04,0,0,2016-12-06
43,1971,322.04,322.04,0,0,2016-12-27
43,1971,322.04,322.04,0,0,2017-03-14
43,1971,322.04,323.04,0,0,2016-12-20
43,1971,322.04,323.04,0,0,2017-03-07
43,1971,322.04,323.04,0,0,2017-05-23
43,1971,322.04,323.04,0,0,2019-01-01
43,1971,322.04,324.04,0,0,2016-11-29
43,1971,322.04,324.04,0,0,2017-02-07
43,1971,322.04,324.04,0,0,2017-06-27
43,1971,322.1,322.1,0,0,2018-09-18
43,1971,323.04,322.04,0,0,2017-03-28
43,1971,323.04,322.04,0,0,2017-05-09
43,1971,323.04,322.04,0,0,2017-07-18
43,1971,323.04,322.04,0,0,2017-08-01
43,1971,323.04,322.04,0,0,2018-10-02
43,1971,323.04,322.04,0,0,2018-12-25
43,1971,323.04,322.04,0,0,2019-01-22
43,1971,323.04,322.04,0,0,2019-04-02
43,1971,323.04,323.04,0,0,2017-05-02
43,1971,323.04,323.04,0,0,2017-09-05
43,1971,323.04,323.04,0,0,2018-10-30
43,1971,323.04,323.04,0,0,2019-01-29
43,1971,323.04,324.04,0,0,2017-02-21
43,1971,323.04,324.04,0,0,2017-05-16
43,1971,323.04,324.04,0,0,2018-09-25
43,1971,323.07,321.07,0,0,2018-11-06
43,1971,324.04,322.04,0,0,2017-07-04
43,1971,324.04,322.04,0,0,2018-10-09
43,1971,324.04,322.04,0,0,2018-12-18
43,1971,324.04,322.04,0,0,2019-01-15
43,1971,324.04,322.04,0,0,2019-04-09
43,1971,324.04,323.04,0,0,2016-12-13
43,1971,324.04,323.04,0,0,2017-01-31
43,1971,324.04,323.04,0,0,2017-04-25
43,1971,324.04,323.04,0,0,2017-09-12
43,1971,324.04,323.04,0,0,2018-11-20
43,1971,324.04,323.04,0,0,2019-02-05
43,1971,324.04,323.04,0,0,2019-02-12
43,1971,324.04,323.04,0,0,2019-02-19
43,1971,324.04,323.04,0,0,2019-04-30
43,1971,324.04,324.04,0,0,2017-01-03
43,1971,324.04,324.04,0,0,2017-02-28
43,1971,324.04,324.04,0,0,2017-03-21
43,1971,324.04,324.04,0,0,2017-07-25
43,1971,324.04,324.04,0,0,2018-11-13
43,1971,327.86,327.86,0,0,2019-07-16
43,1971,327.86,329.86,0,0,2019-06-11
43,1971,328.86,328.86,0,0,2019-07-09
43,1971,328.86,329.86,0,0,2019-07-23
43,1971,329.86,327.86,0,0,2019-06-18
43,1971,329.86,327.86,0,0,2019-06-25
43,1971,329.86,329.86,0,0,2019-07-02
43,1971,341.47,340.47,0,0,2019-08-06
43,1971,344.35,345.35,0,0,2019-08-13
43,1971,346.35,346.35,0,0,2019-07-30
43,1993,120.28,141.62,0,0,2017-10-24
43,1993,120.28,143.59,0,1,2017-05-23
43,1993,120.28,143.62,0,1,2017-11-28
43,1993,120.28,144.59,0,1,2017-05-30
43,1993,121.28,144.59,0,1,2017-05-16
43,1993,122.25,143.62,1,0,2017-10-31
43,1993,122.28,141.62,0,1,2017-11-14
43,1993,122.28,141.62,1,1,2017-11-07
43,1993,122.28,142.62,0,0,2017-10-03
43,1993,122.28,143.62,0,0,2017-10-17
43,1993,122.28,143.62,0,1,2017-11-21
43,1993,122.28,144.59,0,0,2017-05-09
43,1993,123.25,141.62,0,0,2017-10-10
43,1993,133.86,146.5,0,1,2016-11-29
43,1993,134.86,145.5,0,1,2016-11-15
43,1993,135.86,145.5,0,1,2016-11-08
43,1993,135.86,145.5,0,1,2016-11-22
43,1993,139.71,140.71,0,0,2018-07-17
43,1993,140.65,140.65,0,0,2017-07-25
43,1993,140.65,141.65,0,0,2018-06-19
43,1993,140.68,139.68,0,0,2017-08-08
43,1993,140.68,140.68,0,0,2017-08-01
43,1993,141.62,142.62,0,0,2017-09-05
43,1993,141.62,142.62,0,0,2017-09-19
43,1993,141.62,142.62,0,0,2018-08-21
43,1993,141.65,140.65,0,0,2017-08-15
43,1993,142.59,142.59,0,0,2017-03-07
43,1993,142.59,144.59,0,0,2018-01-16
43,1993,142.59,144.59,0,0,2018-08-14
43,1993,142.62,141.62,0,0,2017-09-12
43,1993,142.62,141.62,0,0,2017-09-26
43,1993,142.62,141.62,0,0,2018-07-10
43,1993,142.62,142.62,0,0,2017-08-22
43,1993,142.62,142.62,0,0,2018-02-13
43,1993,142.62,147.5,0,1,2017-01-03
43,1993,142.65,140.65,0,0,2018-01-09
43,1993,143.56,144.56,0,0,2018-05-01
43,1993,143.56,144.56,0,0,2018-08-07
43,1993,143.56,145.56,0,0,2017-02-07
43,1993,143.56,145.56,0,0,2018-01-30
43,1993,143.56,145.56,0,0,2018-02-06
43,1993,143.59,142.59,0,0,2018-01-23
43,1993,143.59,143.59,0,0,2018-03-06
43,1993,143.59,144.59,0,0,2018-04-24
43,1993,143.59,145.5,0,1,2017-01-31
43,1993,143.59,146.5,0,1,2017-01-17
43,1993,143.62,142.62,0,1,2018-01-02
43,1993,144.53,144.59,0,1,2017-06-06
43,1993,144.53,145.5,0,1,2017-01-10
43,1993,144.53,145.53,0,0,2017-07-11
43,1993,144.53,145.53,0,0,2018-09-18
43,1993,144.53,146.53,0,0,2017-02-28
43,1993,144.53,146.53,0,0,2018-09-11
43,1993,144.53,147.5,0,1,2016-12-06
43,1993,144.56,143.56,0,0,2018-04-10
43,1993,144.56,143.56,0,0,2018-06-26
43,1993,144.56,143.56,0,0,2018-07-31
43,1993,144.56,143.62,0,1,2017-12-05
43,1993,144.56,144.56,0,0,2018-02-20
43,1993,144.56,144.56,0,0,2018-05-22
43,1993,144.56,145.56,0,0,2017-08-29
43,1993,144.56,145.56,0,0,2018-06-12
43,1993,144.59,142.59,0,0,2018-08-28
43,1993,144.59,143.62,0,1,2017-12-12
43,1993,144.59,144.59,0,0,2018-03-13
43,1993,144.59,144.59,0,0,2018-09-04
43,1993,145.5,145.5,0,0,2018-11-13
43,1993,145.5,147.5,0,0,2017-02-14
43,1993,145.53,141.62,0,1,2017-12-19
43,1993,145.53,142.59,0,1,2017-03-21
43,1993,145.53,144.53,0,0,2018-05-29
43,1993,145.53,144.53,0,0,2018-06-05
43,1993,145.53,144.59,0,1,2017-03-14
43,1993,145.53,144.59,0,1,2017-03-28
43,1993,145.53,145.5,0,1,2016-12-13
43,1993,145.53,145.53,0,0,2018-04-03
43,1993,145.53,145.53,0,0,2018-04-17
43,1993,145.53,145.53,0,0,2018-11-20
43,1993,145.53,146.5,0,1,2017-01-24
43,1993,145.53,146.53,0,0,2018-05-08
43,1993,145.53,146.53,0,0,2018-07-24
43,1993,145.56,142.62,0,1,2017-12-26
43,1993,145.56,144.56,0,0,2017-02-21
43,1993,145.56,146.5,0,1,2016-12-27
43,1993,146.47,146.47,0,0,2018-10-09
43,1993,146.53,144.53,0,0,2017-07-04
43,1993,146.53,144.53,0,0,2017-07-18
43,1993,146.53,144.59,0,1,2017-04-04
43,1993,146.53,145.53,0,0,2017-06-13
43,1993,146.53,145.53,0,0,2018-03-27
43,1993,146.53,146.53,0,0,2017-06-20
43,1993,146.53,146.53,0,0,2018-02-27
43,1993,146.53,146.53,0,0,2018-03-20
43,1993,146.53,146.53,0,0,2018-05-15
43,1993,146.53,146.53,0,0,2018-07-03
43,1993,146.53,146.53,0,0,2018-12-04
43,1993,147.44,147.44,0,0,2019-01-01
43,1993,147.44,149.44,0,0,2018-09-25
43,1993,147.47,147.47,0,0,2018-12-25
43,1993,147.47,147.47,0,0,2019-01-08
43,1993,147.47,148.47,0,0,2018-12-11
43,1993,147.5,146.5,0,0,2017-06-27
43,1993,147.5,146.5,0,0,2018-11-27
43,1993,147.5,147.5,0,0,2018-10-23
43,1993,147.5,147.5,0,1,2016-12-20
43,1993,148.41,150.41,0,0,2019-04-02
43,1993,148.44,147.44,0,0,2019-07-02
43,1993,148.44,148.44,0,0,2018-12-18
43,1993,148.47,147.47,0,0,2018-11-06
43,1993,148.47,148.47,0,0,2018-10-16
43,1993,149.38,149.38,0,0,2019-01-29
43,1993,149.38,149.38,0,0,2019-03-19
43,1993,149.38,149.38,0,0,2019-05-14
43,1993,149.38,150.38,0,0,2019-04-30
43,1993,149.38,150.38,0,0,2019-06-11
43,1993,149.41,150.41,0,0,2018-10-02
43,1993,150.35,151.35,0,0,2019-08-06
43,1993,150.38,149.38,0,0,2018-10-30
43,1993,150.38,149.38,0,0,2019-02-05
43,1993,150.38,149.38,0,0,2019-04-09
43,1993,150.38,149.38,0,0,2019-05-07
43,1993,150.38,150.38,0,0,2019-03-26
43,1993,150.38,151.38,0,0,2019-01-22
43,1993,150.38,151.38,0,0,2019-07-23
43,1993,150.41,148.41,0,0,2019-03-05
43,1993,150.41,150.41,0,0,2019-01-15
43,1993,150.41,150.41,0,0,2019-07-30
43,1993,151.35,152.35,0,0,2019-05-28
43,1993,151.38,150.38,0,0,2019-02-19
43,1993,151.38,150.38,0,0,2019-04-23
43,1993,151.38,150.38,0,0,2019-06-04
43,1993,151.38,151.38,0,0,2019-02-12
43,1993,151.38,151.38,0,0,2019-02-26
43,1993,151.38,151.38,0,0,2019-03-12
43,1993,151.38,151.38,0,0,2019-04-16
43,1993,151.38,151.38,0,0,2019-07-09
43,1993,151.38,151.38,0,0,2019-07-16
43,1993,152.35,152.35,0,0,2019-05-21
43,1993,154.26,155.26,0,0,2019-06-18
43,1993,155.26,153.26,0,0,2019-06-25
43,1993,158.14,157.14,0,0,2019-08-13
43,1993,162.96,142.59,0,1,2017-04-18
43,1993,162.96,142.59,0,1,2017-04-25
43,1993,163.99,142.59,0,1,2017-04-11
43,1993,163.99,144.59,0,1,2017-05-02
43,2104,435.53,631.53,0,0,2019-04-23
43,2104,436.53,629.53,0,1,2019-05-14
43,2104,436.53,629.53,1,0,2019-04-30
43,2104,436.53,630.53,1,0,2019-05-07
43,2104,484.03,631.53,0,0,2019-07-09
43,2104,485.03,631.53,0,0,2019-07-02
43,2104,568.45,568.45,0,0,2019-07-30
43,2104,581.03,581.03,0,0,2019-01-15
43,2104,581.03,581.03,0,0,2019-03-05
43,2104,581.03,582.03,0,0,2019-02-12
43,2104,581.03,582.03,0,0,2019-02-19
43,2104,581.03,582.03,0,0,2019-03-12
43,2104,581.03,583.03,0,0,2019-05-21
43,2104,581.03,583.03,0,0,2019-06-11
43,2104,582.03,582.03,0,0,2019-01-29
43,2104,582.03,582.03,0,0,2019-02-26
43,2104,582.03,582.03,0,0,2019-03-19
43,2104,582.03,582.03,0,0,2019-05-28
43,2104,582.03,582.03,0,0,2019-06-04
43,2104,583.03,583.03,0,0,2019-01-22
43,2104,583.03,583.03,0,0,2019-03-26
43,2104,588.85,587.85,0,0,2019-02-05
43,2104,591.73,590.73,0,0,2019-07-23
43,2104,592.73,591.73,0,0,2019-08-06
43,2104,630.53,630.53,0,0,2019-04-16
43,2104,630.53,631.53,0,0,2019-04-02
43,2104,630.53,631.53,0,0,2019-04-09
43,2104,631.53,630.53,0,0,2019-06-25
43,2104,639.23,639.23,0,0,2019-08-13
43,2126,397.73,509.31,0,1,2019-07-02
43,2126,403.55,508.31,0,1,2019-07-09
43,2126,426.8,533.53,0,0,2019-04-09
43,2126,426.8,534.53,0,0,2019-03-19
43,2126,426.8,534.53,0,1,2019-04-02
43,2126,427.8,428.8,0,0,2019-04-30
43,2126,427.8,428.8,0,1,2019-05-28
43,2126,427.8,532.53,0,0,2019-03-05
43,2126,427.8,532.53,0,0,2019-04-23
43,2126,427.8,534.53,0,0,2019-04-16
43,2126,427.8,534.53,0,1,2019-03-26
43,2126,428.8,426.8,0,0,2019-05-07
43,2126,428.8,427.8,0,0,2019-05-21
43,2126,428.8,428.8,0,0,2019-05-14
43,2126,428.8,532.53,0,0,2019-02-26
43,2126,428.8,533.53,0,1,2019-03-12
43,2126,431.68,533.53,0,0,2018-10-30
43,2126,433.59,533.53,0,0,2017-07-04
43,2126,433.59,534.53,0,0,2017-07-11
43,2126,434.59,532.53,0,1,2017-06-27
43,2126,435.53,532.53,0,1,2019-01-08
43,2126,435.53,533.53,0,0,2018-01-23
43,2126,435.53,534.53,0,1,2018-07-24
43,2126,435.53,534.53,0,1,2019-01-01
43,2126,436.5,532.53,0,0,2017-10-31
43,2126,436.5,533.53,0,0,2017-11-14
43,2126,436.53,532.53,1,1,2018-01-02
43,2126,436.53,533.53,0,0,2018-10-23
43,2126,437.53,435.53,0,0,2019-06-04
43,2126,437.53,533.53,0,0,2018-07-17
43,2126,437.53,533.53,0,1,2018-11-13
43,2126,437.53,534.53,0,0,2018-01-16
43,2126,437.53,534.53,0,0,2018-11-06
43,2126,437.53,534.53,0,1,2018-07-31
43,2126,437.53,534.53,1,0,2018-01-09
43,2126,438.5,533.53,0,0,2017-11-07
43,2126,438.5,533.53,0,0,2017-11-21
43,2126,438.5,533.53,0,0,2018-09-04
43,2126,438.5,534.53,0,0,2018-09-11
43,2126,442.35,532.53,1,1,2018-07-10
43,2126,444.26,533.53,0,1,2017-06-20
43,2126,464.63,534.53,0,0,2018-06-12
43,2126,464.66,465.66,0,0,2017-05-09
43,2126,465.63,532.53,0,0,2018-05-29
43,2126,465.63,534.53,0,0,2018-06-05
43,2126,466.63,532.53,0,0,2018-05-22
43,2126,484.03,484.03,0,0,2017-05-02
43,2126,484.03,485.03,0,0,2017-02-14
43,2126,484.03,485.03,0,0,2018-03-27
43,2126,484.03,486.03,0,0,2016-11-29
43,2126,484.03,486.03,0,0,2017-03-21
43,2126,484.03,532.53,0,1,2017-01-24
43,2126,484.03,532.53,0,1,2017-03-14
43,2126,484.03,532.53,0,1,2017-08-08
43,2126,485.0,487.0,0,1,2016-11-22
43,2126,485.03,485.03,0,0,2016-12-13
43,2126,485.03,485.03,0,0,2019-08-13
43,2126,485.03,486.03,0,0,2016-12-20
43,2126,485.03,533.53,0,1,2017-03-07
43,2126,485.03,533.53,1,0,2018-03-13
43,2126,485.03,534.53,0,1,2017-04-25
43,2126,486.0,485.0,0,1,2016-11-08
43,2126,486.03,484.03,0,0,2017-05-30
43,2126,486.03,484.03,0,0,2017-08-15
43,2126,486.03,484.03,0,0,2017-08-22
43,2126,486.03,485.03,0,0,2017-03-28
43,2126,486.03,486.03,0,0,2018-03-20
43,2126,486.03,532.53,0,1,2017-05-23
43,2126,486.03,533.53,0,1,2017-01-31
43,2126,486.03,534.53,0,1,2017-02-07
43,2126,486.03,534.53,0,1,2017-08-01
43,2126,486.03,534.53,1,0,2018-03-06
43,2126,487.0,486.0,0,1,2016-11-15
43,2126,503.43,505.43,0,0,2017-09-12
43,2126,503.43,533.53,0,1,2017-09-05
43,2126,504.43,504.43,0,0,2017-09-19
43,2126,508.31,507.31,0,0,2019-07-16
43,2126,508.31,508.31,0,0,2019-06-25
43,2126,508.31,509.31,0,0,2017-09-26
43,2126,508.31,509.31,0,0,2019-08-06
43,2126,509.31,507.31,0,0,2019-06-11
43,2126,509.31,507.31,0,0,2019-07-23
43,2126,509.31,509.31,0,0,2019-06-18
43,2126,526.77,525.77,0,0,2018-06-19
43,2126,532.53,532.53,0,0,2017-08-29
43,2126,532.53,532.53,0,0,2017-12-26
43,2126,532.53,532.53,0,0,2018-01-30
43,2126,532.53,532.53,0,0,2018-10-16
43,2126,532.53,532.53,0,0,2019-01-22
43,2126,532.53,533.53,0,0,2017-01-17
43,2126,532.53,533.53,0,0,2017-04-18
43,2126,532.53,533.53,0,0,2017-12-05
43,2126,532.53,533.53,0,0,2018-04-10
43,2126,532.53,533.53,0,0,2018-04-24
43,2126,532.53,533.53,0,0,2018-05-08
43,2126,532.53,533.53,0,0,2018-08-07
43,2126,532.53,533.53,0,0,2018-09-18
43,2126,532.53,533.53,0,0,2018-09-25
43,2126,532.53,533.53,0,1,2018-11-20
43,2126,532.53,534.53,0,0,2016-12-27
43,2126,532.53,534.53,0,0,2017-06-13
43,2126,532.53,534.53,0,0,2017-10-03
43,2126,532.53,534.53,0,0,2018-12-25
43,2126,533.53,532.53,0,0,2017-01-10
43,2126,533.53,532.53,0,0,2017-07-25
43,2126,533.53,532.53,0,0,2018-06-26
43,2126,533.53,532.53,0,0,2018-12-11
43,2126,533.53,532.53,0,1,2018-08-14
43,2126,533.53,533.53,0,0,2017-04-04
43,2126,533.53,533.53,0,0,2017-07-18
43,2126,533.53,533.53,0,0,2017-10-24
43,2126,533.53,533.53,0,0,2018-05-15
43,2126,533.53,533.53,0,0,2018-08-21
43,2126,533.53,533.53,0,0,2018-10-09
43,2126,533.53,534.53,0,0,2017-01-03
43,2126,533.53,534.53,0,0,2017-04-11
43,2126,533.53,534.53,0,0,2017-05-16
43,2126,533.53,534.53,0,0,2017-06-06
43,2126,533.53,534.53,0,0,2017-10-10
43,2126,533.53,534.53,0,0,2018-02-20
43,2126,533.53,534.53,0,0,2019-01-29
43,2126,533.53,534.53,0,0,2019-02-19
43,2126,533.53,534.53,0,1,2019-01-15
43,2126,534.53,532.53,0,0,2017-02-28
43,2126,534.53,532.53,0,0,2017-11-28
43,2126,534.53,532.53,0,0,2018-07-03
43,2126,534.53,532.53,0,0,2018-10-02
43,2126,534.53,532.53,0,0,2019-02-05
43,2126,534.53,533.53,0,0,2017-02-21
43,2126,534.53,533.53,0,0,2017-10-17
43,2126,534.53,533.53,0,0,2017-12-12
43,2126,534.53,533.53,0,0,2017-12-19
43,2126,534.53,533.53,0,0,2018-05-01
43,2126,534.53,533.53,0,0,2018-08-28
43,2126,534.53,534.53,0,0,2018-02-27
43,2126,534.53,534.53,0,0,2018-04-03
43,2126,534.53,534.53,0,0,2018-04-17
43,2126,534.53,534.53,0,0,2018-11-27
43,2126,534.53,534.53,0,0,2018-12-04
43,2126,534.53,534.53,0,0,2018-12-18
43,2139,283.27,283.27,0,0,2017-08-22
43,2139,284.24,284.24,0,0,2019-07-09
43,2139,285.18,285.18,0,0,2018-01-23
43,2139,285.18,285.18,0,0,2018-01-30
43,2139,285.21,284.21,0,0,2018-02-06
43,2139,285.24,285.24,0,0,2018-02-13
43,2139,286.18,287.18,0,0,2018-11-20
43,2139,286.21,286.21,0,0,2018-04-03
43,2139,287.15,286.15,0,0,2018-02-20
43,2139,287.15,288.15,0,0,2018-04-17
43,2139,287.15,288.15,0,0,2019-03-05
43,2139,288.12,287.12,0,0,2017-12-12
43,2139,288.15,286.15,0,0,2017-05-30
43,2139,288.15,286.15,0,0,2019-08-06
43,2139,290.03,290.03,0,0,2018-11-06
43,2139,290.03,290.03,0,0,2019-07-30
43,2139,290.03,291.03,0,0,2018-03-13
43,2139,290.03,291.03,0,0,2018-10-30
43,2139,290.03,291.03,0,0,2019-03-12
43,2139,290.03,291.03,0,0,2019-03-26
43,2139,290.03,292.03,0,0,2018-03-06
43,2139,290.03,292.03,0,0,2019-07-16
43,2139,290.03,292.03,0,1,2019-03-19
43,2139,291.0,292.0,0,0,2017-05-23
43,2139,291.0,435.53,0,0,2017-03-28
43,2139,291.03,291.03,0,0,2018-03-20
43,2139,291.03,291.03,0,0,2019-02-26
43,2139,291.03,291.03,0,0,2019-07-02
43,2139,291.03,291.03,0,0,2019-07-23
43,2139,291.03,292.03,0,0,2019-04-16
43,2139,292.0,291.0,0,0,2017-06-13
43,2139,292.0,292.0,0,0,2017-05-16
43,2139,292.03,290.03,0,0,2018-01-09
43,2139,292.03,290.03,0,0,2018-03-27
43,2139,292.03,290.03,0,0,2018-04-10
43,2139,292.03,290.03,0,0,2018-11-27
43,2139,292.03,291.03,0,0,2018-01-16
43,2139,292.03,292.03,0,0,2018-02-27
43,2139,292.03,292.03,0,0,2018-11-13
43,2139,292.03,292.03,0,0,2019-04-23
43,2139,292.03,292.03,0,0,2019-08-13
43,2139,292.97,293.97,0,0,2018-05-22
43,2139,293.0,293.0,0,0,2017-06-06
43,2139,293.0,293.0,0,0,2017-11-21
43,2139,293.94,292.94,0,0,2017-07-04
43,2139,293.94,437.53,0,0,2017-05-02
43,2139,293.97,293.97,0,0,2017-10-10
43,2139,294.94,292.94,0,0,2017-09-19
43,2139,296.82,296.82,0,0,2017-07-18
43,2139,296.82,296.82,0,0,2017-09-05
43,2139,296.82,296.82,0,0,2017-10-24
43,2139,296.82,296.82,0,0,2017-10-31
43,2139,296.82,297.82,0,0,2017-12-19
43,2139,296.82,297.82,0,0,2017-12-26
43,2139,296.82,298.82,0,0,2017-10-17
43,2139,296.82,435.53,0,0,2017-04-11
43,2139,296.82,436.53,0,0,2017-04-04
43,2139,297.82,296.82,0,0,2017-06-20
43,2139,297.82,296.82,0,0,2017-08-15
43,2139,297.82,296.82,0,0,2017-08-29
43,2139,297.82,297.82,0,0,2017-11-28
43,2139,297.82,298.82,0,0,2017-07-11
43,2139,297.82,298.82,0,0,2017-07-25
43,2139,297.82,298.82,0,0,2017-08-08
43,2139,297.82,298.82,0,0,2018-01-02
43,2139,297.82,437.53,0,0,2017-04-25
43,2139,298.82,296.82,0,0,2017-06-27
43,2139,298.82,296.82,0,0,2017-09-26
43,2139,298.82,296.82,0,0,2017-10-03
43,2139,298.82,296.82,0,0,2017-12-05
43,2139,298.82,297.82,0,0,2018-12-11
43,2139,298.82,298.82,0,0,2017-08-01
43,2139,298.82,298.82,0,0,2017-09-12
43,2139,298.82,436.53,0,0,2017-04-18
43,2139,301.73,299.73,0,0,2018-08-14
43,2139,302.64,302.64,0,0,2018-07-03
43,2139,302.64,304.64,0,0,2018-06-26
43,2139,303.67,301.67,0,0,2018-06-12
43,2139,304.61,303.61,0,0,2018-09-04
43,2139,304.61,304.61,0,0,2019-02-05
43,2139,304.61,305.61,0,0,2019-01-01
43,2139,304.64,304.64,0,0,2018-09-18
43,2139,304.64,304.64,0,0,2018-10-16
43,2139,305.58,304.58,0,0,2018-07-24
43,2139,305.58,305.58,0,0,2018-12-18
43,2139,305.61,303.61,0,0,2018-06-05
43,2139,306.55,305.55,0,0,2019-02-19
43,2139,306.55,306.55,0,0,2018-08-21
43,2139,307.49,307.49,0,0,2018-09-25
43,2139,307.49,307.49,0,0,2018-12-25
43,2139,307.49,307.49,0,0,2019-01-08
43,2139,307.49,307.49,0,0,2019-02-12
43,2139,307.49,308.49,0,0,2018-05-15
43,2139,307.49,308.49,0,0,2018-05-29
43,2139,307.49,308.49,0,0,2018-06-19
43,2139,307.49,308.49,0,0,2018-07-31
43,2139,307.49,308.49,0,0,2018-08-28
43,2139,307.49,308.49,0,0,2018-12-04
43,2139,307.49,308.49,0,0,2019-01-15
43,2139,307.49,308.49,0,0,2019-01-22
43,2139,307.49,309.49,0,0,2018-05-08
43,2139,308.49,308.49,0,0,2018-10-02
43,2139,308.49,309.49,0,0,2018-04-24
43,2139,308.49,309.49,0,0,2018-07-17
43,2139,309.49,307.49,0,0,2018-07-10
43,2139,309.49,307.49,0,0,2018-09-11
43,2139,309.49,307.49,0,0,2019-01-29
43,2139,309.49,309.49,0,0,2018-05-01
43,2139,309.49,309.49,0,0,2018-08-07
43,2139,309.49,309.49,0,0,2018-10-09
43,2139,311.37,313.37,0,0,2019-06-04
43,2139,311.43,310.43,0,0,2019-04-09
43,2139,314.28,314.28,0,0,2019-06-18
43,2139,314.28,316.28,0,0,2019-06-11
43,2139,317.22,318.22,0,0,2019-04-30
43,2139,319.13,321.13,0,0,2019-05-21
43,2139,320.13,319.13,0,0,2019-06-25
43,2139,320.13,320.13,0,0,2019-05-07
43,2139,320.13,320.13,0,0,2019-05-14
43,2139,320.13,321.13,0,0,2019-05-28
43,2139,339.5,435.53,0,0,2016-11-08
43,2139,340.5,436.53,0,0,2016-11-22
43,2139,340.5,436.53,0,0,2016-11-29
43,2139,340.5,437.53,0,0,2016-11-15
43,2139,380.27,437.53,0,0,2017-01-10
43,2139,381.21,435.53,0,0,2017-01-03
43,2139,381.24,437.53,0,0,2017-01-24
43,2139,387.03,435.53,0,0,2017-01-17
43,2139,393.88,435.53,0,0,2017-02-07
43,2139,416.19,414.19,0,0,2016-12-20
43,2139,435.53,435.53,0,0,2016-12-27
43,2139,435.53,436.53,0,0,2016-12-06
43,2139,435.53,437.53,0,0,2017-03-14
43,2139,436.53,435.53,0,0,2017-03-21
43,2139,436.53,436.53,0,0,2017-03-07
43,2139,436.53,437.53,0,0,2017-02-14
43,2139,437.53,437.53,0,0,2017-02-21
43,2290,156.2,310.43,0,1,2016-12-13
43,2290,159.08,311.43,1,1,2016-12-06
43,2290,159.08,311.43,1,1,2016-12-20
43,2290,162.05,309.43,0,1,2016-12-27
43,2290,172.72,310.43,1,1,2017-07-25
43,2290,183.36,284.27,1,0,2018-10-23
43,2290,184.36,282.27,1,0,2018-10-16
43,2290,189.15,302.7,1,1,2018-07-24
43,2290,191.09,309.49,0,0,2018-06-26
43,2290,195.0,300.73,1,1,2017-02-28
43,2290,197.88,308.49,0,0,2018-06-19
43,2290,218.31,283.27,1,0,2018-10-09
43,2290,220.22,283.27,1,1,2018-10-02
43,2290,237.68,275.54,1,0,2017-09-12
43,2290,242.5,295.85,0,0,2018-08-21
43,2290,243.5,295.85,0,0,2018-08-28
43,2290,248.38,312.37,0,0,2019-03-12
43,2290,250.29,299.79,0,0,2019-06-11
43,2290,260.02,260.02,0,0,2017-09-19
43,2290,260.96,299.79,0,0,2019-06-04
43,2290,267.75,267.75,0,0,2017-06-13
43,2290,268.69,306.52,1,0,2019-02-19
43,2290,268.72,308.52,1,0,2019-02-12
43,2290,268.75,299.79,0,0,2019-06-18
43,2290,269.69,269.69,0,0,2017-09-26
43,2290,270.63,270.63,0,0,2017-10-17
43,2290,271.66,271.66,0,0,2018-03-20
43,2290,273.57,308.52,0,0,2017-03-14
43,2290,273.57,311.43,0,0,2017-08-01
43,2290,275.48,275.48,0,0,2017-10-03
43,2290,275.51,276.51,0,0,2018-03-13
43,2290,275.54,273.54,0,0,2017-09-05
43,2290,276.48,275.48,0,0,2017-11-14
43,2290,276.51,309.43,0,0,2017-08-15
43,2290,277.42,279.42,0,0,2018-12-11
43,2290,277.45,308.49,0,0,2018-06-12
43,2290,277.48,311.37,0,0,2019-03-19
43,2290,278.39,280.39,0,0,2017-12-12
43,2290,278.45,307.49,0,0,2018-06-05
43,2290,278.45,310.43,0,0,2017-08-08
43,2290,279.36,311.37,0,0,2019-03-05
43,2290,279.39,279.39,0,0,2016-11-08
43,2290,279.42,278.42,0,0,2018-12-04
43,2290,279.42,279.42,0,0,2017-01-10
43,2290,279.42,311.4,0,0,2018-02-06
43,2290,280.33,280.33,0,0,2017-10-10
43,2290,280.36,280.36,0,0,2017-08-22
43,2290,280.39,280.39,0,0,2017-03-21
43,2290,280.39,280.39,0,0,2017-10-31
43,2290,281.3,283.3,0,0,2018-09-11
43,2290,281.36,280.36,0,0,2017-11-07
43,2290,282.27,282.27,0,0,2017-03-28
43,2290,282.3,283.3,0,0,2017-11-21
43,2290,282.33,270.66,0,1,2018-03-27
43,2290,282.33,280.33,0,0,2017-01-03
43,2290,283.27,284.27,0,0,2017-10-24
43,2290,283.27,284.27,0,0,2018-12-18
43,2290,284.27,283.27,0,0,2018-09-18
43,2290,284.27,283.27,0,0,2018-09-25
43,2290,285.21,284.21,0,0,2018-07-10
43,2290,285.24,284.24,0,0,2017-02-14
43,2290,286.15,286.15,0,0,2019-05-14
43,2290,286.15,288.15,0,0,2017-08-29
43,2290,286.15,288.15,0,0,2018-12-25
43,2290,286.18,287.18,0,0,2017-12-05
43,2290,286.21,284.21,0,0,2017-05-09
43,2290,286.21,286.21,0,0,2019-06-25
43,2290,287.15,286.15,0,0,2019-04-02
43,2290,288.09,289.09,0,0,2018-04-17
43,2290,288.12,288.12,0,0,2017-05-02
43,2290,288.15,287.15,0,0,2017-05-16
43,2290,288.15,287.15,0,0,2017-11-28
43,2290,288.15,288.15,0,0,2018-07-03
43,2290,289.06,291.06,0,0,2017-01-17
43,2290,289.12,288.12,0,0,2019-04-09
43,2290,289.12,288.12,0,0,2019-04-16
43,2290,289.12,289.12,0,0,2017-06-06
43,2290,290.03,291.03,0,0,2018-04-24
43,2290,290.09,288.09,0,0,2017-12-19
43,2290,290.09,288.09,0,0,2018-01-16
43,2290,291.03,292.03,0,0,2019-07-16
43,2290,291.06,298.79,1,1,2019-05-28
43,2290,291.97,292.97,0,0,2017-02-07
43,2290,291.97,292.97,0,0,2019-07-02
43,2290,291.97,292.97,0,0,2019-08-06
43,2290,293.0,292.0,0,0,2019-07-23
43,2290,293.94,292.94,0,0,2017-06-20
43,2290,293.97,292.97,0,0,2019-04-23
43,2290,293.97,293.97,0,0,2018-04-03
43,2290,294.88,295.88,0,0,2017-01-24
43,2290,294.88,295.88,0,0,2018-11-13
43,2290,294.91,293.91,0,0,2019-07-09
43,2290,294.91,295.91,0,0,2017-04-11
43,2290,294.94,292.94,0,0,2019-01-15
43,2290,294.94,294.94,0,0,2017-12-26
43,2290,295.85,295.85,0,0,2019-05-07
43,2290,295.88,294.88,0,0,2018-04-10
43,2290,295.88,294.88,0,0,2019-04-30
43,2290,295.91,293.91,0,0,2018-11-06
43,2290,296.82,296.82,0,0,2018-03-06
43,2290,296.82,298.82,0,0,2017-04-18
43,2290,296.85,295.85,0,0,2018-07-31
43,2290,296.85,296.85,0,1,2018-08-07
43,2290,296.85,297.85,0,0,2018-08-14
43,2290,296.88,294.88,0,0,2018-01-23
43,2290,297.82,296.82,0,0,2018-10-30
43,2290,297.82,297.82,0,0,2017-04-04
43,2290,297.85,297.85,0,0,2019-07-30
43,2290,298.79,297.79,0,0,2019-05-21
43,2290,298.82,296.82,0,0,2017-06-27
43,2290,298.82,297.82,0,0,2018-02-13
43,2290,298.82,298.82,0,0,2019-08-13
43,2290,299.79,297.79,0,0,2019-03-26
43,2290,300.7,300.7,0,0,2018-09-04
43,2290,300.73,300.73,0,0,2017-02-21
43,2290,301.67,303.67,0,0,2019-01-01
43,2290,301.73,299.73,0,0,2018-05-01
43,2290,302.64,302.64,0,0,2019-01-29
43,2290,302.64,304.64,0,0,2018-11-27
43,2290,302.67,301.67,0,0,2017-07-04
43,2290,302.7,301.7,0,0,2018-05-08
43,2290,302.7,302.7,0,0,2018-07-17
43,2290,304.61,305.61,0,0,2019-01-22
43,2290,304.64,304.64,0,0,2017-01-31
43,2290,304.64,304.64,0,0,2018-11-20
43,2290,306.55,305.55,0,0,2017-07-11
43,2290,307.49,308.49,0,0,2018-05-22
43,2290,307.49,308.49,0,0,2018-05-29
43,2290,307.49,309.49,0,0,2018-05-15
43,2290,308.52,306.52,0,0,2019-02-05
43,2290,308.52,308.52,0,0,2017-03-07
43,2290,309.49,309.49,0,0,2018-02-27
43,2290,310.43,309.43,0,0,2017-07-18
43,2290,310.43,310.43,0,0,2017-05-23
43,2290,310.43,311.43,0,0,2016-11-15
43,2290,311.37,313.37,0,0,2018-01-09
43,2290,311.4,311.4,0,0,2018-01-30
43,2290,311.43,309.43,0,0,2016-11-29
43,2290,311.43,310.43,0,0,2016-11-22
43,2290,311.43,310.43,0,0,2017-04-25
43,2290,311.43,311.43,0,0,2017-05-30
43,2290,312.34,312.34,0,0,2019-01-08
43,2290,312.37,311.37,0,0,2019-02-26
43,2290,316.28,315.28,0,0,2018-01-02
43,2290,327.92,325.92,0,0,2018-02-20
43,2304,371.54,485.03,1,0,2019-06-18
43,2304,376.39,484.03,1,0,2018-03-20
43,2304,384.12,484.03,1,0,2019-06-25
43,2304,384.18,473.39,0,0,2019-02-05
43,2304,387.03,469.51,0,0,2019-03-26
43,2304,387.03,472.39,0,0,2019-01-29
43,2304,387.03,474.39,0,0,2019-02-12
43,2304,387.03,484.03,0,0,2017-03-21
43,2304,387.03,484.03,0,0,2017-07-04
43,2304,387.03,484.03,0,0,2018-06-26
43,2304,387.03,484.03,0,0,2019-07-02
43,2304,387.03,484.03,1,1,2017-06-13
43,2304,387.03,485.03,0,0,2018-04-03
43,2304,387.03,486.03,0,0,2017-06-20
43,2304,388.0,486.03,0,0,2017-09-19
43,2304,388.03,468.51,0,0,2019-04-09
43,2304,388.03,484.03,0,0,2017-03-07
43,2304,388.03,484.03,0,0,2017-12-05
43,2304,388.03,485.03,0,0,2018-04-10
43,2304,388.03,485.03,0,0,2018-06-12
43,2304,388.03,486.03,0,0,2018-03-27
43,2304,389.03,470.51,0,0,2019-04-16
43,2304,389.03,470.51,0,1,2019-04-02
43,2304,389.03,474.39,0,1,2019-02-19
43,2304,389.03,484.03,0,0,2017-11-28
43,2304,389.03,484.03,0,0,2018-06-05
43,2304,389.03,486.03,0,0,2017-03-14
43,2304,389.03,486.03,0,0,2017-06-27
43,2304,389.03,486.03,0,0,2017-12-12
43,2304,389.03,486.03,0,0,2018-06-19
43,2304,390.0,484.03,1,1,2017-08-29
43,2304,390.0,486.03,0,0,2017-09-12
43,2304,390.91,486.03,1,1,2017-09-05
43,2304,391.88,486.03,1,0,2017-11-21
43,2304,436.5,436.5,0,0,2016-12-13
43,2304,436.5,437.5,0,0,2016-12-20
43,2304,436.5,438.5,0,0,2016-12-27
43,2304,438.5,436.5,0,0,2017-01-03
43,2304,453.02,454.02,0,0,2017-03-28
43,2304,468.51,468.51,0,0,2019-03-05
43,2304,468.51,469.51,0,0,2019-05-14
43,2304,469.51,469.51,0,0,2019-04-30
43,2304,469.51,470.51,0,0,2019-03-12
43,2304,469.51,470.51,0,1,2019-04-23
43,2304,470.51,469.51,0,0,2019-03-19
43,2304,470.51,469.51,0,0,2019-05-07
43,2304,470.51,473.39,0,1,2019-02-26
43,2304,472.39,472.39,0,0,2019-01-01
43,2304,472.39,473.39,0,0,2018-12-11
43,2304,473.39,472.39,0,0,2018-07-03
43,2304,473.39,472.39,0,0,2018-12-18
43,2304,474.39,472.39,0,0,2018-12-25
43,2304,474.39,472.39,0,0,2019-01-22
43,2304,474.39,474.39,0,0,2019-01-08
43,2304,474.39,474.39,0,0,2019-01-15
43,2304,475.36,473.36,0,0,2019-07-23
43,2304,484.03,484.03,0,0,2016-11-22
43,2304,484.03,484.03,0,0,2017-04-04
43,2304,484.03,484.03,0,0,2017-05-23
43,2304,484.03,484.03,0,0,2017-08-08
43,2304,484.03,484.03,0,0,2018-02-06
43,2304,484.03,484.03,0,0,2018-09-11
43,2304,484.03,485.03,0,0,2017-05-09
43,2304,484.03,485.03,0,0,2017-09-26
43,2304,484.03,485.03,0,0,2017-12-19
43,2304,484.03,485.03,0,0,2018-01-16
43,2304,484.03,485.03,0,0,2018-03-13
43,2304,484.03,485.03,0,0,2018-05-29
43,2304,484.03,485.03,0,0,2018-07-31
43,2304,484.03,485.03,0,0,2018-11-06
43,2304,484.03,485.03,0,0,2019-08-13
43,2304,484.03,486.03,0,0,2017-08-22
43,2304,484.03,486.03,0,0,2017-11-07
43,2304,484.03,486.03,0,0,2017-11-14
43,2304,484.03,486.03,0,0,2018-01-09
43,2304,484.03,486.03,0,0,2018-07-17
43,2304,484.03,486.03,0,0,2018-11-13
43,2304,484.09,483.09,0,0,2019-05-21
43,2304,484.09,484.09,0,0,2019-05-28
43,2304,485.03,484.03,0,0,2017-01-24
43,2304,485.03,484.03,0,0,2017-02-14
43,2304,485.03,484.03,0,0,2017-04-11
43,2304,485.03,484.03,0,0,2017-05-30
43,2304,485.03,484.03,0,0,2017-08-01
43,2304,485.03,484.03,0,0,2017-10-10
43,2304,485.03,484.03,0,0,2018-01-23
43,2304,485.03,484.03,0,0,2018-05-15
43,2304,485.03,484.03,0,0,2018-08-07
43,2304,485.03,484.03,0,0,2018-09-25
43,2304,485.03,484.03,0,0,2018-10-09
43,2304,485.03,484.03,0,0,2019-08-06
43,2304,485.03,485.03,0,0,2016-11-08
43,2304,485.03,485.03,0,0,2017-02-07
43,2304,485.03,485.03,0,0,2017-04-25
43,2304,485.03,485.03,0,0,2017-10-17
43,2304,485.03,485.03,0,0,2018-04-17
43,2304,485.03,485.03,0,0,2018-08-28
43,2304,485.03,485.03,0,0,2018-09-04
43,2304,485.03,485.03,0,0,2018-09-18
43,2304,485.03,485.03,0,0,2018-12-04
43,2304,485.03,486.03,0,0,2017-01-17
43,2304,485.03,486.03,0,0,2017-05-02
43,2304,485.03,486.03,0,0,2018-02-13
43,2304,485.03,486.03,0,0,2018-04-24
43,2304,485.03,486.03,0,0,2018-10-30
43,2304,485.03,486.03,0,0,2019-06-11
43,2304,485.03,486.03,0,0,2019-07-16
43,2304,486.03,484.03,0,0,2016-11-15
43,2304,486.03,484.03,0,0,2016-12-06
43,2304,486.03,484.03,0,0,2017-01-31
43,2304,486.03,484.03,0,0,2017-07-25
43,2304,486.03,484.03,0,0,2017-08-15
43,2304,486.03,484.03,0,0,2017-10-03
43,2304,486.03,484.03,0,0,2017-12-26
43,2304,486.03,484.03,0,0,2018-01-30
43,2304,486.03,484.03,0,0,2018-02-20
43,2304,486.03,484.03,0,0,2018-11-27
43,2304,486.03,485.03,0,0,2016-11-29
43,2304,486.03,485.03,0,0,2017-02-21
43,2304,486.03,485.03,0,0,2017-04-18
43,2304,486.03,485.03,0,0,2017-06-06
43,2304,486.03,485.03,0,0,2017-07-11
43,2304,486.03,485.03,0,0,2017-07-18
43,2304,486.03,485.03,0,0,2017-10-31
43,2304,486.03,485.03,0,0,2018-03-06
43,2304,486.03,485.03,0,0,2018-07-10
43,2304,486.03,485.03,0,0,2018-08-14
43,2304,486.03,485.03,0,0,2018-10-02
43,2304,486.03,485.03,0,0,2019-06-04
43,2304,486.03,486.03,0,0,2017-10-24
43,2304,486.03,486.03,0,0,2018-01-02
43,2304,486.03,486.03,0,0,2018-02-27
43,2304,486.03,486.03,0,0,2018-05-01
43,2304,486.03,486.03,0,0,2018-05-08
43,2304,486.03,486.03,0,0,2018-05-22
43,2304,486.03,486.03,0,0,2018-07-24
43,2304,486.03,486.03,0,0,2018-08-21
43,2304,486.03,486.03,0,0,2018-10-16
43,2304,486.03,486.03,0,0,2018-11-20
43,2304,486.03,486.03,0,0,2019-07-09
43,2304,486.03,486.03,0,0,2019-07-30
43,2306,194.0,336.62,1,0,2019-07-09
43,2306,214.4,336.62,1,1,2019-03-12
43,2306,215.37,336.62,1,1,2019-03-05
43,2306,222.13,340.53,0,0,2018-02-06
43,2306,224.13,339.53,0,0,2017-07-11
43,2306,224.13,339.53,0,1,2017-03-14
43,2306,227.98,338.53,1,0,2017-11-07
43,2306,230.86,340.53,0,1,2017-01-31
43,2306,242.5,330.77,1,0,2018-03-06
43,2306,242.5,339.53,0,0,2017-01-17
43,2306,242.5,339.53,0,1,2017-05-02
43,2306,242.5,340.53,0,0,2017-02-14
43,2306,242.5,340.53,0,0,2017-08-22
43,2306,242.5,340.53,0,0,2018-02-20
43,2306,242.5,340.53,0,1,2017-06-27
43,2306,242.5,348.26,0,0,2018-06-19
43,2306,242.5,348.26,1,0,2018-10-30
43,2306,242.5,358.93,1,0,2019-01-08
43,2306,242.5,359.93,1,0,2019-01-01
43,2306,242.53,336.62,0,0,2019-03-19
43,2306,243.5,337.62,0,0,2019-07-02
43,2306,243.5,337.62,1,0,2019-08-13
43,2306,243.5,338.53,0,0,2017-07-04
43,2306,243.5,338.53,1,1,2017-01-24
43,2306,243.5,339.53,0,1,2017-10-31
43,2306,243.5,339.53,1,0,2017-05-09
43,2306,243.5,339.53,1,1,2017-04-25
43,2306,243.5,340.53,0,0,2017-08-15
43,2306,243.5,340.53,0,0,2017-11-21
43,2306,243.5,340.53,0,1,2017-06-20
43,2306,243.5,347.26,0,1,2018-06-26
43,2306,243.5,348.26,0,0,2018-10-23
43,2306,243.53,337.62,0,0,2019-03-26
43,2306,244.5,331.77,1,0,2018-03-13
43,2306,244.5,332.77,0,0,2018-04-03
43,2306,244.5,338.53,0,1,2017-01-03
43,2306,244.5,339.53,0,0,2017-03-28
43,2306,244.5,339.53,0,1,2017-01-10
43,2306,244.5,339.53,0,1,2017-03-07
43,2306,244.5,339.53,0,1,2017-08-08
43,2306,244.5,340.53,0,0,2016-11-08
43,2306,244.5,340.53,0,0,2017-03-21
43,2306,244.5,340.53,0,0,2018-02-13
43,2306,244.5,340.53,0,1,2016-11-15
43,2306,244.5,340.53,0,1,2017-02-07
43,2306,244.5,348.26,0,0,2018-07-03
43,2306,244.5,348.26,0,0,2018-07-10
43,2306,244.5,349.26,0,0,2018-11-13
43,2306,245.41,339.53,0,1,2017-08-01
43,2306,246.41,338.53,1,0,2016-12-27
43,2306,246.41,340.53,0,1,2016-11-22
43,2306,247.35,339.53,0,0,2017-11-14
43,2306,253.2,348.26,1,0,2018-11-06
43,2306,266.75,330.77,0,0,2018-03-27
43,2306,276.51,336.62,0,0,2019-04-02
43,2306,283.27,338.53,0,0,2017-09-12
43,2306,284.27,339.53,0,0,2017-06-06
43,2306,290.03,335.62,0,0,2019-08-06
43,2306,291.03,336.62,0,0,2019-07-30
43,2306,299.73,340.53,0,0,2017-08-29
43,2306,311.43,359.93,0,0,2019-01-29
43,2306,312.34,313.34,0,0,2019-04-23
43,2306,312.34,314.34,0,0,2019-04-30
43,2306,313.34,313.34,0,0,2019-04-09
43,2306,313.34,313.34,0,0,2019-04-16
43,2306,323.04,322.04,0,0,2017-12-26
43,2306,332.77,331.77,0,0,2018-02-27
43,2306,335.62,335.62,0,0,2019-06-18
43,2306,335.62,336.62,0,0,2019-02-26
43,2306,335.62,336.62,0,0,2019-06-04
43,2306,335.62,336.62,0,0,2019-07-23
43,2306,336.62,335.62,0,0,2019-07-16
43,2306,336.62,336.62,0,0,2019-02-05
43,2306,336.62,336.62,0,0,2019-05-14
43,2306,336.62,336.62,0,0,2019-05-21
43,2306,336.62,337.62,0,0,2019-02-19
43,2306,337.62,336.62,0,0,2019-05-28
43,2306,337.62,336.62,0,0,2019-06-11
43,2306,337.62,336.62,0,0,2019-06-25
43,2306,337.62,337.62,0,0,2019-02-12
43,2306,338.53,338.53,0,0,2017-04-11
43,2306,338.53,338.53,0,0,2017-09-19
43,2306,338.53,338.53,0,0,2017-09-26
43,2306,338.53,338.53,0,0,2018-01-16
43,2306,338.53,339.53,0,0,2016-12-13
43,2306,338.53,339.53,0,0,2017-04-18
43,2306,338.53,339.53,0,0,2017-10-03
43,2306,338.53,339.53,0,0,2017-12-12
43,2306,338.53,340.53,0,0,2016-12-20
43,2306,338.53,340.53,0,0,2017-02-28
43,2306,338.53,340.53,0,0,2017-09-05
43,2306,338.53,340.53,0,0,2017-10-10
43,2306,338.53,340.53,0,0,2017-12-05
43,2306,339.53,338.53,0,0,2017-10-17
43,2306,339.53,338.53,0,0,2017-12-19
43,2306,339.53,338.53,0,0,2018-01-23
43,2306,340.53,338.53,0,0,2017-05-16
43,2306,340.53,338.53,0,0,2017-11-28
43,2306,340.53,339.53,0,0,2016-11-29
43,2306,340.53,339.53,0,0,2016-12-06
43,2306,340.53,339.53,0,0,2017-06-13
43,2306,340.53,339.53,0,0,2017-07-18
43,2306,340.53,339.53,0,0,2017-07-25
43,2306,340.53,340.53,0,0,2017-05-30
43,2306,340.53,340.53,0,0,2017-10-24
43,2306,340.53,340.53,0,0,2018-01-02
43,2306,340.53,340.53,0,0,2018-01-09
43,2306,347.26,347.26,0,0,2018-04-10
43,2306,347.26,347.26,0,0,2018-04-17
43,2306,347.26,347.26,0,0,2018-05-22
43,2306,347.26,347.26,0,0,2018-06-05
43,2306,347.26,348.26,0,0,2018-05-15
43,2306,347.26,348.26,0,0,2018-07-17
43,2306,347.26,349.26,0,0,2018-05-29
43,2306,347.26,349.26,0,0,2018-10-02
43,2306,347.26,349.26,0,0,2018-10-09
43,2306,348.26,347.26,0,0,2018-08-07
43,2306,348.26,348.26,0,0,2018-05-08
43,2306,348.26,348.26,0,0,2018-06-12
43,2306,348.26,348.26,0,0,2018-08-14
43,2306,348.26,348.26,0,0,2018-08-28
43,2306,348.26,348.26,0,0,2018-09-11
43,2306,348.26,349.26,0,0,2018-07-31
43,2306,348.26,349.26,0,0,2018-09-25
43,2306,349.26,348.26,0,0,2018-08-21
43,2306,349.26,349.26,0,0,2018-04-24
43,2306,349.26,349.26,0,0,2018-10-16
43,2306,357.93,357.93,0,0,2018-11-20
43,2306,357.93,357.93,0,0,2019-01-15
43,2306,358.93,359.93,0,0,2018-11-27
43,2306,358.93,359.93,0,0,2018-12-04
43,2306,358.93,359.93,0,0,2018-12-25
43,2306,359.93,359.93,0,0,2018-12-11
43,2306,359.93,359.93,0,0,2019-01-22
43,2322,279.36,474.33,1,1,2017-10-31
43,2322,286.18,474.33,1,0,2017-10-10
43,2322,286.18,475.33,0,1,2017-11-14
43,2322,289.09,476.33,1,1,2017-10-24
43,2322,289.12,475.33,0,0,2017-11-07
43,2322,291.0,476.33,0,1,2017-10-17
43,2322,301.7,366.72,0,0,2018-08-14
43,2322,310.4,495.67,0,1,2018-12-11
43,2322,312.4,364.72,0,0,2018-07-31
43,2322,315.31,365.72,0,0,2018-08-21
43,2322,318.16,386.12,1,1,2017-02-28
43,2322,318.19,385.12,0,1,2017-02-21
43,2322,318.22,366.72,0,0,2018-09-04
43,2322,318.22,495.67,0,1,2018-12-25
43,2322,319.16,320.16,0,0,2018-10-02
43,2322,319.19,319.16,1,0,2018-10-09
43,2322,320.13,385.12,1,1,2017-02-07
43,2322,320.16,319.16,0,0,2018-09-11
43,2322,320.16,320.16,0,0,2018-10-23
43,2322,320.16,386.12,0,1,2017-02-14
43,2322,320.16,496.67,1,1,2018-12-18
43,2322,321.07,323.07,0,0,2018-10-16
43,2322,321.1,364.72,0,0,2018-08-07
43,2322,321.1,366.72,0,0,2018-08-28
43,2322,321.1,389.97,0,1,2016-11-08
43,2322,321.13,318.16,0,1,2018-11-06
43,2322,321.13,319.16,0,1,2018-10-30
43,2322,321.13,320.13,0,0,2018-09-18
43,2322,321.13,320.13,0,0,2018-09-25
43,2322,321.13,388.97,1,1,2016-11-22
43,2322,322.07,386.12,1,1,2017-03-07
43,2322,322.1,389.94,1,0,2019-02-26
43,2322,322.1,390.97,0,1,2016-11-29
43,2322,325.98,389.97,0,0,2016-11-15
43,2322,326.92,383.21,1,1,2017-06-20
43,2322,328.89,384.12,0,0,2017-01-03
43,2322,333.74,381.21,0,1,2017-06-27
43,2322,334.68,501.52,1,1,2019-04-23
43,2322,335.62,500.52,0,0,2019-04-30
43,2322,335.62,501.52,0,1,2019-05-14
43,2322,337.59,500.52,0,1,2019-05-07
43,2322,342.44,496.67,0,0,2019-01-22
43,2322,345.38,496.67,0,0,2019-01-01
43,2322,349.23,497.67,0,0,2019-01-08
43,2322,355.05,355.05,0,0,2018-06-26
43,2322,355.99,357.99,0,0,2017-04-18
43,2322,357.02,458.87,0,1,2018-02-06
43,2322,357.96,357.96,0,0,2017-03-21
43,2322,358.9,457.87,0,1,2018-01-30
43,2322,359.87,458.81,0,0,2018-06-19
43,2322,363.78,364.78,0,0,2016-12-20
43,2322,364.72,458.87,0,1,2018-02-13
43,2322,364.72,495.67,0,0,2019-01-15
43,2322,365.72,366.72,0,0,2018-07-24
43,2322,367.66,368.66,0,0,2017-03-14
43,2322,371.57,474.33,0,0,2017-07-25
43,2322,372.51,371.51,0,0,2017-06-06
43,2322,373.45,374.45,0,0,2018-07-03
43,2322,373.45,460.81,0,0,2018-05-15
43,2322,374.42,375.42,0,0,2019-08-06
43,2322,374.42,375.42,0,0,2019-08-13
43,2322,376.42,375.42,0,0,2017-04-04
43,2322,377.33,379.33,0,0,2016-12-06
43,2322,377.33,501.52,0,0,2019-03-19
43,2322,377.33,501.52,0,0,2019-04-16
43,2322,378.3,460.81,0,0,2018-05-29
43,2322,378.33,378.33,0,0,2018-07-17
43,2322,378.36,376.36,0,0,2019-05-28
43,2322,379.27,381.27,0,0,2016-12-13
43,2322,379.27,381.27,0,0,2019-06-11
43,2322,379.27,497.67,0,0,2019-01-29
43,2322,380.27,380.27,0,0,2017-01-10
43,2322,381.21,382.21,0,0,2017-06-13
43,2322,381.21,383.21,0,0,2018-07-10
43,2322,382.18,384.18,0,0,2019-05-21
43,2322,382.24,500.52,0,0,2019-03-26
43,2322,383.15,383.15,0,0,2019-07-16
43,2322,383.18,382.18,0,0,2017-05-02
43,2322,383.18,384.18,0,0,2017-03-28
43,2322,383.21,381.21,0,0,2019-06-18
43,2322,383.21,458.81,0,0,2018-06-12
43,2322,384.12,384.12,0,0,2017-01-31
43,2322,384.12,384.12,0,0,2019-07-30
43,2322,384.12,385.12,0,0,2019-02-05
43,2322,384.12,385.12,0,0,2019-06-25
43,2322,384.12,385.12,0,0,2019-07-02
43,2322,384.12,386.12,0,0,2019-07-09
43,2322,384.12,460.81,0,0,2018-06-05
43,2322,384.12,502.52,0,0,2019-04-09
43,2322,385.09,385.09,0,0,2019-02-12
43,2322,385.12,385.12,0,0,2016-12-27
43,2322,385.15,385.15,0,0,2017-05-23
43,2322,386.06,501.52,0,0,2019-04-02
43,2322,387.09,385.09,0,0,2017-05-09
43,2322,388.0,389.0,0,0,2019-07-23
43,2322,388.0,390.0,0,0,2017-04-11
43,2322,388.0,390.0,0,0,2019-06-04
43,2322,388.06,386.06,0,0,2017-01-17
43,2322,389.0,390.0,0,0,2017-01-24
43,2322,389.0,459.81,0,0,2018-05-22
43,2322,390.0,389.0,0,0,2017-05-16
43,2322,390.0,390.0,0,0,2017-04-25
43,2322,390.94,391.94,0,0,2019-02-19
43,2322,394.79,395.79,0,0,2018-01-09
43,2322,396.76,396.76,0,0,2017-05-30
43,2322,421.95,474.33,0,0,2017-08-01
43,2322,423.95,470.48,0,0,2017-08-22
43,2322,425.83,427.83,0,0,2018-02-27
43,2322,427.83,425.83,0,0,2017-09-26
43,2322,430.74,428.74,0,0,2018-01-02
43,2322,440.41,440.41,0,0,2018-02-20
43,2322,443.32,442.32,0,0,2017-12-19
43,2322,449.11,451.11,0,0,2017-12-12
43,2322,449.14,448.14,0,0,2017-12-26
43,2322,450.08,450.08,0,0,2017-08-08
43,2322,452.02,454.02,0,0,2018-04-17
43,2322,454.93,454.93,0,0,2018-03-20
43,2322,455.93,455.93,0,0,2018-04-03
43,2322,455.96,453.96,0,0,2018-03-06
43,2322,458.87,456.87,0,0,2018-01-23
43,2322,458.87,456.87,0,0,2018-05-01
43,2322,459.81,458.81,0,0,2018-05-08
43,2322,460.75,460.75,0,0,2018-03-13
43,2322,460.78,460.78,0,0,2018-11-13
43,2322,461.78,461.78,0,0,2018-03-27
43,2322,462.69,463.69,0,0,2017-09-19
43,2322,463.69,464.69,0,0,2017-07-11
43,2322,464.63,466.63,0,0,2018-04-24
43,2322,464.66,463.66,0,0,2017-09-12
43,2322,464.69,463.69,0,0,2017-12-05
43,2322,465.63,464.63,0,0,2017-11-28
43,2322,465.63,464.63,0,0,2018-04-10
43,2322,468.54,468.54,0,0,2019-03-05
43,2322,468.57,466.57,0,0,2017-07-04
43,2322,469.48,471.48,0,0,2017-09-05
43,2322,471.48,469.48,0,0,2017-08-29
43,2322,471.48,471.48,0,0,2017-08-15
43,2322,472.45,470.45,0,0,2017-11-21
43,2322,475.33,474.33,0,0,2017-07-18
43,2322,475.33,476.33,0,0,2017-10-03
43,2322,480.15,480.15,0,0,2018-11-20
43,2322,497.67,497.67,0,0,2018-12-04
43,2322,501.52,500.52,0,0,2019-03-12
43,2444,387.03,620.86,1,1,2017-11-07
43,2444,388.03,619.86,1,0,2017-10-31
43,2444,435.53,668.33,1,0,2018-07-31
43,2444,436.53,668.33,0,1,2018-10-02
43,2444,436.53,670.33,1,0,2018-10-09
43,2444,436.56,668.33,1,1,2018-08-21
43,2444,436.56,669.33,1,1,2018-07-24
43,2444,436.56,670.33,1,1,2018-08-28
43,2444,437.53,670.33,0,1,2017-01-17
43,2444,439.41,668.33,1,0,2017-01-03
43,2444,440.41,670.33,1,0,2017-01-10
43,2444,454.93,668.33,0,1,2018-11-13
43,2444,456.93,668.33,1,1,2018-11-20
43,2444,458.87,688.73,1,1,2019-03-05
43,2444,465.6,687.73,1,1,2019-03-12
43,2444,484.03,624.74,1,0,2017-08-15
43,2444,484.03,727.53,0,1,2019-07-30
43,2444,485.03,608.19,1,0,2017-12-26
43,2444,485.03,610.19,1,1,2018-02-27
43,2444,485.03,619.86,0,1,2017-06-27
43,2444,485.03,634.41,1,0,2016-12-06
43,2444,485.03,635.41,0,1,2016-12-13
43,2444,485.03,727.53,1,1,2019-05-28
43,2444,486.03,609.19,1,1,2018-01-30
43,2444,486.03,726.53,1,1,2019-05-21
43,2444,486.03,727.53,0,0,2019-06-04
43,2444,486.03,728.53,1,0,2019-08-06
43,2444,487.94,609.19,0,0,2018-03-06
43,2444,488.88,620.86,1,1,2017-06-20
43,2444,497.67,624.74,1,0,2017-08-08
43,2444,532.53,620.86,0,0,2017-04-25
43,2444,533.53,618.86,0,0,2017-05-02
43,2444,533.53,620.86,0,0,2017-05-16
43,2444,542.26,619.86,0,0,2017-05-09
43,2444,560.66,562.66,0,0,2017-11-14
43,2444,562.63,562.63,0,0,2018-05-01
43,2444,562.63,563.63,0,0,2018-04-24
43,2444,562.63,563.63,0,0,2018-05-08
43,2444,562.63,563.63,0,0,2018-05-15
43,2444,602.37,604.37,0,0,2018-04-03
43,2444,608.19,608.19,0,0,2018-02-20
43,2444,608.19,609.19,0,0,2017-12-05
43,2444,609.19,608.19,0,0,2018-02-06
43,2444,609.19,608.19,0,0,2018-02-13
43,2444,609.19,609.19,0,0,2018-01-02
43,2444,609.19,610.19,0,0,2017-12-12
43,2444,609.19,610.19,0,0,2017-12-19
43,2444,610.13,610.13,0,0,2018-04-10
43,2444,610.13,611.13,0,0,2018-03-13
43,2444,610.19,609.19,0,0,2018-01-16
43,2444,610.19,610.19,0,0,2018-01-23
43,2444,611.1,612.1,0,0,2017-08-22
43,2444,612.13,610.13,0,0,2018-03-27
43,2444,612.13,610.13,0,0,2018-04-17
43,2444,612.13,611.13,0,0,2018-03-20
43,2444,618.86,618.86,0,0,2017-04-11
43,2444,618.86,618.86,0,0,2017-10-10
43,2444,618.86,618.86,0,0,2017-10-17
43,2444,618.86,618.86,0,0,2017-10-24
43,2444,618.86,619.86,0,0,2017-09-05
43,2444,618.86,619.86,0,0,2017-09-19
43,2444,618.86,620.86,0,0,2017-02-07
43,2444,618.86,620.86,0,0,2017-02-21
43,2444,618.86,620.86,0,0,2017-09-12
43,2444,618.86,620.86,0,0,2017-11-28
43,2444,618.89,618.89,0,0,2018-09-04
43,2444,619.86,618.86,0,0,2017-03-28
43,2444,619.86,618.86,0,0,2017-05-23
43,2444,619.86,618.86,0,0,2017-06-06
43,2444,619.86,618.86,0,0,2017-09-26
43,2444,619.86,618.86,0,0,2017-10-03
43,2444,619.86,618.86,0,0,2017-11-21
43,2444,619.86,619.86,0,0,2017-01-31
43,2444,619.86,619.86,0,0,2017-04-18
43,2444,619.86,619.86,0,0,2017-05-30
43,2444,619.86,620.86,0,0,2017-03-21
43,2444,619.86,620.86,0,0,2017-04-04
43,2444,619.86,620.86,0,0,2017-08-29
43,2444,620.86,618.86,0,0,2017-02-14
43,2444,620.86,618.86,0,0,2017-02-28
43,2444,620.86,618.86,0,0,2017-03-14
43,2444,620.86,619.86,0,0,2017-01-24
43,2444,620.86,620.86,0,0,2017-03-07
43,2444,620.86,620.86,0,0,2017-06-13
43,2444,624.74,622.74,0,0,2017-08-01
43,2444,626.62,628.62,0,0,2016-11-22
43,2444,627.62,628.62,0,0,2016-11-15
43,2444,633.41,635.41,0,0,2016-11-29
43,2444,635.41,634.41,0,0,2016-11-08
43,2444,668.33,668.33,0,0,2018-12-18
43,2444,668.33,668.33,0,0,2019-01-01
43,2444,668.33,669.33,0,0,2018-05-29
43,2444,668.33,670.33,0,0,2017-07-11
43,2444,668.33,670.33,0,0,2018-07-03
43,2444,668.33,670.33,0,0,2018-08-14
43,2444,669.33,668.33,0,0,2018-06-12
43,2444,669.33,669.33,0,0,2017-07-18
43,2444,669.33,669.33,0,0,2018-05-22
43,2444,669.33,669.33,0,0,2018-06-05
43,2444,669.33,669.33,0,0,2018-12-25
43,2444,669.33,670.33,0,0,2018-07-17
43,2444,669.33,670.33,0,0,2018-11-06
43,2444,669.33,670.33,0,0,2018-11-27
43,2444,670.33,668.33,0,0,2018-06-19
43,2444,670.33,668.33,0,0,2018-06-26
43,2444,670.33,668.33,0,0,2018-09-18
43,2444,670.33,668.33,0,0,2018-09-25
43,2444,670.33,669.33,0,0,2016-12-20
43,2444,670.33,669.33,0,0,2018-10-23
43,2444,670.33,670.33,0,0,2017-07-04
43,2444,670.33,670.33,0,0,2017-07-25
43,2444,670.33,670.33,0,0,2018-07-10
43,2444,670.33,670.33,0,0,2018-08-07
43,2444,670.33,670.33,0,0,2018-09-11
43,2444,670.33,670.33,0,0,2018-10-16
43,2444,670.33,670.33,0,0,2018-10-30
43,2444,670.33,670.33,0,0,2018-12-04
43,2444,670.33,670.33,0,0,2018-12-11
43,2444,687.73,687.73,0,0,2019-04-02
43,2444,687.73,688.73,0,0,2019-01-15
43,2444,687.73,688.73,0,0,2019-04-09
43,2444,687.73,689.73,0,0,2019-01-08
43,2444,687.73,689.73,0,0,2019-02-05
43,2444,687.73,689.73,0,0,2019-04-16
43,2444,688.73,687.73,0,0,2019-02-12
43,2444,688.73,688.73,0,0,2019-02-26
43,2444,688.73,688.73,0,0,2019-03-26
43,2444,688.73,689.73,0,0,2019-02-19
43,2444,689.73,688.73,0,0,2019-01-22
43,2444,689.73,688.73,0,0,2019-01-29
43,2444,718.83,718.83,0,0,2019-04-23
43,2444,726.53,726.53,0,0,2019-05-07
43,2444,726.53,726.53,0,0,2019-07-09
43,2444,726.53,728.53,0,0,2019-05-14
43,2444,726.53,728.53,0,0,2019-07-23
43,2444,727.53,726.53,0,0,2019-06-11
43,2444,727.53,726.53,0,0,2019-06-18
43,2444,727.53,727.53,0,0,2019-04-30
43,2444,727.53,727.53,0,0,2019-06-25
43,2444,728.53,727.53,0,0,2019-07-02
43,2490,146.47,254.2,1,1,2018-05-08
43,2490,146.5,252.2,0,1,2018-04-24
43,2490,147.5,252.2,1,1,2018-04-17
43,2490,147.5,253.2,1,1,2018-05-01
43,2490,183.33,253.2,1,1,2018-01-30
43,2490,183.33,281.3,1,1,2019-01-29
43,2490,183.36,281.3,1,0,2019-02-05
43,2490,193.03,328.83,0,0,2018-07-10
43,2490,193.03,328.83,1,1,2018-07-24
43,2490,193.03,330.83,1,1,2018-07-31
43,2490,194.03,251.26,1,1,2017-10-03
43,2490,195.0,252.2,1,1,2017-10-31
43,2490,195.03,280.36,1,1,2018-08-21
43,2490,195.03,329.83,0,0,2018-06-19
43,2490,195.03,330.83,0,0,2018-07-03
43,2490,195.97,250.26,0,0,2017-10-10
43,2490,196.0,252.2,1,0,2017-06-06
43,2490,196.0,254.2,0,0,2017-11-07
43,2490,196.0,278.42,1,1,2019-03-26
43,2490,196.97,329.83,0,0,2018-06-26
43,2490,201.82,250.32,1,1,2017-08-22
43,2490,206.61,253.2,0,0,2018-05-15
43,2490,213.4,254.2,0,0,2018-05-22
43,2490,214.4,252.2,0,0,2018-05-29
43,2490,234.8,278.42,1,0,2019-04-02
43,2490,241.53,291.03,1,1,2019-07-09
43,2490,249.29,249.29,0,0,2017-12-19
43,2490,249.35,249.35,0,0,2017-08-29
43,2490,250.32,248.32,0,0,2017-08-15
43,2490,251.23,252.23,0,0,2017-06-13
43,2490,251.23,253.23,0,0,2017-09-12
43,2490,251.23,253.23,0,0,2017-11-14
43,2490,251.26,250.26,0,0,2017-09-26
43,2490,252.2,252.2,0,0,2017-11-21
43,2490,252.2,252.2,0,0,2017-11-28
43,2490,252.2,253.2,0,0,2017-05-09
43,2490,252.2,253.2,0,0,2018-01-23
43,2490,252.2,253.2,0,0,2018-02-27
43,2490,252.2,253.2,0,0,2018-03-06
43,2490,252.2,253.2,0,0,2018-04-10
43,2490,252.2,254.2,0,0,2017-04-18
43,2490,252.2,254.2,0,0,2017-05-23
43,2490,252.2,254.2,0,0,2017-06-20
43,2490,252.2,254.2,0,0,2017-07-04
43,2490,252.2,254.2,0,0,2018-01-16
43,2490,252.2,254.2,0,0,2018-02-13
43,2490,252.23,253.23,0,0,2017-08-01
43,2490,252.26,251.26,0,0,2017-10-17
43,2490,253.2,252.2,0,0,2017-06-27
43,2490,253.2,252.2,0,0,2017-08-08
43,2490,253.2,252.2,0,0,2018-04-03
43,2490,253.2,253.2,0,0,2017-04-25
43,2490,253.2,253.2,0,0,2017-05-16
43,2490,253.2,253.2,0,0,2017-07-25
43,2490,253.2,253.2,0,0,2017-12-26
43,2490,253.2,253.2,0,0,2018-01-02
43,2490,253.2,253.2,0,0,2018-01-09
43,2490,253.2,253.2,0,0,2018-02-20
43,2490,253.2,253.2,0,0,2018-03-27
43,2490,253.2,254.2,0,0,2017-05-30
43,2490,253.2,254.2,0,0,2017-07-11
43,2490,253.2,254.2,0,0,2017-07-18
43,2490,253.2,254.2,0,0,2017-09-05
43,2490,253.2,254.2,0,0,2018-03-20
43,2490,254.2,252.2,0,0,2017-05-02
43,2490,254.2,252.2,0,0,2017-09-19
43,2490,254.2,252.2,0,0,2017-10-24
43,2490,254.2,253.2,0,0,2017-12-12
43,2490,254.2,253.2,0,0,2018-02-06
43,2490,254.2,253.2,0,0,2018-03-13
43,2490,254.2,254.2,0,0,2017-12-05
43,2490,264.84,264.84,0,0,2019-03-12
43,2490,275.48,275.48,0,0,2019-01-15
43,2490,275.54,275.54,0,0,2018-08-28
43,2490,276.48,276.48,0,0,2018-12-04
43,2490,276.51,274.51,0,0,2019-02-12
43,2490,276.51,329.83,0,0,2018-07-17
43,2490,277.45,276.45,0,0,2019-03-05
43,2490,277.45,277.45,0,0,2018-10-16
43,2490,278.45,276.45,0,0,2018-09-18
43,2490,279.36,280.36,0,0,2018-10-09
43,2490,279.36,280.36,0,0,2018-10-30
43,2490,279.36,281.36,0,0,2018-09-11
43,2490,279.36,281.36,0,0,2018-10-02
43,2490,279.36,281.36,0,0,2018-10-23
43,2490,279.36,281.36,0,0,2018-11-06
43,2490,279.36,281.36,0,0,2018-11-27
43,2490,279.39,279.39,0,0,2019-05-07
43,2490,279.42,277.42,0,0,2019-03-19
43,2490,280.36,279.36,0,0,2018-11-20
43,2490,280.36,280.36,0,0,2018-09-25
43,2490,280.36,281.36,0,0,2018-08-14
43,2490,281.3,283.3,0,0,2019-01-22
43,2490,281.36,279.36,0,0,2018-11-13
43,2490,281.36,280.36,0,0,2018-09-04
43,2490,281.36,280.36,0,0,2018-12-25
43,2490,281.36,330.83,0,0,2018-08-07
43,2490,282.27,283.27,0,0,2019-05-14
43,2490,282.27,283.27,0,0,2019-07-23
43,2490,282.3,281.3,0,0,2019-04-09
43,2490,282.3,283.3,0,0,2019-06-11
43,2490,284.24,285.24,0,0,2018-12-11
43,2490,285.21,285.21,0,0,2019-06-18
43,2490,285.24,285.24,0,0,2019-08-13
43,2490,286.15,287.15,0,0,2019-01-01
43,2490,287.15,287.15,0,0,2019-07-16
43,2490,289.09,289.09,0,0,2019-08-06
43,2490,290.03,290.03,0,0,2019-04-30
43,2490,290.03,290.03,0,0,2019-05-21
43,2490,290.03,292.03,0,0,2018-12-18
43,2490,290.06,291.06,0,0,2019-07-30
43,2490,291.03,290.03,0,0,2019-02-19
43,2490,291.03,290.03,0,0,2019-04-23
43,2490,291.03,291.03,0,0,2019-01-08
43,2490,291.03,291.03,0,0,2019-06-04
43,2490,291.03,292.03,0,0,2019-06-25
43,2490,292.03,290.03,0,0,2019-02-26
43,2490,292.03,290.03,0,0,2019-04-16
43,2490,292.03,290.03,0,0,2019-07-02
43,2490,292.03,291.03,0,0,2019-05-28
43,2490,320.1,321.1,0,0,2018-06-05
43,2490,330.83,328.83,0,0,2018-06-12
43,2492,258.08,389.03,0,1,2019-05-21
43,2492,274.57,389.03,0,1,2019-05-14
43,2492,290.03,388.03,0,0,2019-06-04
43,2492,291.0,387.03,0,1,2018-05-15
43,2492,291.0,387.03,0,1,2018-09-25
43,2492,291.0,389.03,0,1,2018-05-29
43,2492,291.0,389.03,0,1,2018-06-05
43,2492,291.03,387.03,0,0,2017-09-12
43,2492,291.03,388.03,0,0,2019-05-28
43,2492,291.03,388.03,0,1,2017-09-26
43,2492,292.0,387.03,0,0,2018-09-04
43,2492,292.0,387.03,1,1,2018-05-22
43,2492,292.0,389.03,0,1,2018-09-18
43,2492,292.0,389.03,1,1,2018-01-16
43,2492,292.03,387.03,0,0,2017-10-03
43,2492,292.03,388.03,0,0,2017-09-19
43,2492,293.0,387.03,1,0,2017-05-23
43,2492,293.0,388.03,0,0,2017-06-06
43,2492,293.0,388.03,1,0,2018-01-23
43,2492,298.79,389.03,1,0,2017-05-16
43,2492,299.73,389.03,0,1,2018-09-11
43,2492,320.13,388.03,0,0,2019-03-05
43,2492,324.01,388.03,0,0,2017-05-30
43,2492,327.92,387.03,0,0,2019-03-12
43,2492,339.5,388.03,0,0,2019-02-26
43,2492,340.5,387.03,1,0,2019-02-19
43,2492,340.5,388.03,0,1,2018-12-04
43,2492,341.47,389.03,0,0,2019-07-23
43,2492,341.5,388.03,0,0,2018-11-27
43,2492,344.35,388.03,0,0,2019-07-16
43,2492,387.03,387.03,0,0,2016-11-08
43,2492,387.03,387.03,0,0,2016-12-13
43,2492,387.03,387.03,0,0,2016-12-20
43,2492,387.03,387.03,0,0,2017-04-04
43,2492,387.03,387.03,0,0,2017-12-05
43,2492,387.03,387.03,0,0,2018-02-27
43,2492,387.03,387.03,0,0,2018-03-20
43,2492,387.03,387.03,0,0,2018-10-23
43,2492,387.03,387.03,0,0,2018-11-06
43,2492,387.03,387.03,0,0,2019-02-05
43,2492,387.03,387.03,0,0,2019-06-18
43,2492,387.03,387.03,0,0,2019-07-02
43,2492,387.03,387.03,0,1,2018-07-24
43,2492,387.03,387.03,0,1,2018-07-31
43,2492,387.03,387.03,0,1,2019-01-15
43,2492,387.03,388.03,0,0,2016-11-15
43,2492,387.03,388.03,0,0,2017-03-21
43,2492,387.03,388.03,0,0,2017-04-18
43,2492,387.03,388.03,0,0,2017-07-25
43,2492,387.03,388.03,0,0,2018-02-20
43,2492,387.03,388.03,0,0,2018-04-03
43,2492,387.03,388.03,0,0,2018-11-20
43,2492,387.03,389.03,0,0,2016-12-06
43,2492,387.03,389.03,0,0,2017-06-20
43,2492,387.03,389.03,0,0,2017-07-18
43,2492,387.03,389.03,0,0,2017-12-12
43,2492,387.03,389.03,0,0,2018-01-09
43,2492,387.03,389.03,0,0,2018-01-30
43,2492,387.03,389.03,0,0,2018-05-01
43,2492,387.03,389.03,0,0,2018-10-02
43,2492,387.03,389.03,0,0,2018-10-09
43,2492,387.03,389.03,0,0,2019-04-23
43,2492,387.03,389.03,0,0,2019-07-30
43,2492,387.03,389.03,0,1,2018-06-12
43,2492,387.03,389.03,0,1,2018-06-19
43,2492,387.03,389.03,0,1,2018-08-14
43,2492,388.03,387.03,0,0,2016-11-22
43,2492,388.03,387.03,0,0,2016-12-27
43,2492,388.03,387.03,0,0,2017-01-03
43,2492,388.03,387.03,0,0,2017-01-31
43,2492,388.03,387.03,0,0,2017-03-14
43,2492,388.03,387.03,0,0,2017-04-25
43,2492,388.03,387.03,0,0,2017-10-31
43,2492,388.03,387.03,0,0,2018-06-26
43,2492,388.03,387.03,0,0,2018-10-30
43,2492,388.03,387.03,0,0,2018-12-25
43,2492,388.03,387.03,0,0,2019-03-19
43,2492,388.03,387.03,0,1,2018-07-03
43,2492,388.03,387.03,0,1,2018-07-10
43,2492,388.03,388.03,0,0,2017-05-02
43,2492,388.03,388.03,0,0,2017-05-09
43,2492,388.03,388.03,0,0,2017-08-15
43,2492,388.03,388.03,0,0,2017-11-14
43,2492,388.03,388.03,0,0,2018-03-06
43,2492,388.03,388.03,0,0,2018-03-13
43,2492,388.03,388.03,0,0,2018-04-24
43,2492,388.03,388.03,0,0,2018-12-11
43,2492,388.03,388.03,0,1,2018-07-17
43,2492,388.03,388.03,0,1,2018-08-21
43,2492,388.03,388.03,0,1,2019-01-08
43,2492,388.03,389.03,0,0,2017-02-28
43,2492,388.03,389.03,0,0,2017-03-28
43,2492,388.03,389.03,0,0,2017-07-04
43,2492,388.03,389.03,0,0,2017-10-10
43,2492,388.03,389.03,0,0,2017-11-07
43,2492,388.03,389.03,0,0,2017-12-19
43,2492,388.03,389.03,0,0,2018-02-13
43,2492,388.03,389.03,0,0,2018-04-10
43,2492,388.03,389.03,0,0,2018-11-13
43,2492,388.03,389.03,0,0,2019-04-30
43,2492,388.03,389.03,0,0,2019-06-11
43,2492,388.03,389.03,0,0,2019-06-25
43,2492,388.03,389.03,0,1,2019-01-01
43,2492,389.03,387.03,0,0,2016-11-29
43,2492,389.03,387.03,0,0,2017-01-24
43,2492,389.03,387.03,0,0,2017-04-11
43,2492,389.03,387.03,0,0,2017-06-27
43,2492,389.03,387.03,0,0,2017-08-08
43,2492,389.03,387.03,0,0,2017-08-22
43,2492,389.03,387.03,0,0,2017-08-29
43,2492,389.03,387.03,0,0,2017-10-17
43,2492,389.03,387.03,0,0,2017-11-28
43,2492,389.03,387.03,0,0,2018-04-17
43,2492,389.03,387.03,0,0,2018-10-16
43,2492,389.03,387.03,0,0,2018-12-18
43,2492,389.03,387.03,0,0,2019-02-12
43,2492,389.03,387.03,0,0,2019-04-02
43,2492,389.03,387.03,0,0,2019-04-16
43,2492,389.03,387.03,0,1,2018-08-28
43,2492,389.03,388.03,0,0,2017-01-17
43,2492,389.03,388.03,0,0,2017-02-14
43,2492,389.03,388.03,0,0,2017-09-05
43,2492,389.03,388.03,0,0,2017-10-24
43,2492,389.03,388.03,0,0,2017-12-26
43,2492,389.03,388.03,0,0,2018-03-27
43,2492,389.03,388.03,0,0,2019-01-29
43,2492,389.03,388.03,0,0,2019-03-26
43,2492,389.03,388.03,0,0,2019-04-09
43,2492,389.03,388.03,0,0,2019-05-07
43,2492,389.03,388.03,0,0,2019-08-13
43,2492,389.03,389.03,0,0,2017-01-10
43,2492,389.03,389.03,0,0,2017-02-07
43,2492,389.03,389.03,0,0,2017-02-21
43,2492,389.03,389.03,0,0,2017-03-07
43,2492,389.03,389.03,0,0,2017-06-13
43,2492,389.03,389.03,0,0,2017-08-01
43,2492,389.03,389.03,0,0,2018-01-02
43,2492,389.03,389.03,0,0,2018-02-06
43,2492,389.03,389.03,0,0,2019-07-09
43,2492,389.03,389.03,0,0,2019-08-06
43,2492,389.03,389.03,0,1,2018-08-07
43,2492,389.03,389.03,0,1,2019-01-22
43,2494,194.0,194.0,0,0,2018-09-04
43,2494,194.0,194.0,0,0,2018-10-23
43,2494,194.0,194.0,0,0,2019-03-19
43,2494,194.0,194.0,0,0,2019-04-23
43,2494,194.0,194.0,0,0,2019-05-14
43,2494,194.0,195.0,0,0,2018-08-21
43,2494,194.0,195.0,0,0,2018-09-11
43,2494,194.0,195.0,0,0,2019-07-16
43,2494,194.0,196.0,0,0,2018-09-18
43,2494,194.0,196.0,0,0,2018-10-16
43,2494,194.0,196.0,0,0,2019-03-12
43,2494,194.0,196.0,0,0,2019-06-18
43,2494,194.0,196.0,0,0,2019-08-06
43,2494,194.0,242.5,0,0,2019-02-26
43,2494,194.0,243.5,0,0,2017-05-30
43,2494,194.0,244.5,0,0,2017-06-06
43,2494,194.0,244.5,0,0,2019-02-12
43,2494,194.0,258.08,0,0,2017-08-01
43,2494,195.0,194.0,0,0,2018-08-28
43,2494,195.0,194.0,0,0,2018-09-25
43,2494,195.0,194.0,0,0,2018-10-02
43,2494,195.0,194.0,0,0,2018-10-30
43,2494,195.0,194.0,0,0,2019-05-07
43,2494,195.0,195.0,0,0,2019-04-02
43,2494,195.0,195.0,0,0,2019-04-09
43,2494,195.0,195.0,0,0,2019-07-30
43,2494,195.0,196.0,0,0,2018-10-09
43,2494,195.0,196.0,0,0,2019-04-16
43,2494,195.0,196.0,0,0,2019-05-28
43,2494,195.0,196.0,0,0,2019-07-02
43,2494,195.0,242.5,0,0,2019-02-19
43,2494,195.0,242.5,0,0,2019-03-05
43,2494,195.0,244.5,0,0,2019-01-29
43,2494,195.0,256.08,0,0,2017-07-25
43,2494,196.0,194.0,0,0,2019-03-26
43,2494,196.0,194.0,0,0,2019-04-30
43,2494,196.0,194.0,0,0,2019-06-11
43,2494,196.0,194.0,0,0,2019-06-25
43,2494,196.0,195.0,0,0,2019-06-04
43,2494,196.0,195.0,0,0,2019-08-13
43,2494,196.0,196.0,0,0,2019-05-21
43,2494,196.0,196.0,0,0,2019-07-09
43,2494,196.0,196.0,0,0,2019-07-23
43,2494,196.0,243.5,0,0,2017-05-23
43,2494,196.0,244.5,0,0,2017-06-13
43,2494,196.0,244.5,0,0,2019-02-05
43,2494,196.0,256.08,0,0,2017-07-18
43,2494,196.0,256.08,0,0,2017-08-08
43,2494,199.88,197.88,0,0,2018-08-14
43,2494,212.43,212.43,0,0,2018-06-19
43,2494,212.43,214.43,0,0,2018-06-12
43,2494,212.43,214.43,0,0,2018-07-03
43,2494,213.43,212.43,0,0,2018-05-22
43,2494,213.43,212.43,0,0,2018-05-29
43,2494,213.43,212.43,0,0,2018-07-24
43,2494,213.43,212.43,0,0,2018-07-31
43,2494,213.43,214.43,0,0,2018-06-26
43,2494,214.43,212.43,0,0,2018-06-05
43,2494,214.43,212.43,0,0,2018-07-10
43,2494,214.43,212.43,0,0,2018-08-07
43,2494,214.43,213.43,0,0,2018-07-17
43,2494,216.31,217.31,0,0,2017-08-29
43,2494,217.28,256.08,0,0,2017-08-15
43,2494,218.28,219.28,0,0,2017-09-05
43,2494,222.16,258.08,0,0,2017-08-22
43,2494,230.86,230.86,0,0,2018-05-01
43,2494,231.83,232.83,0,0,2018-05-08
43,2494,231.83,233.83,0,0,2018-04-24
43,2494,232.8,232.8,0,0,2017-09-19
43,2494,232.8,233.8,0,0,2017-09-12
43,2494,232.8,234.8,0,0,2017-10-03
43,2494,232.83,231.83,0,0,2018-04-17
43,2494,233.83,231.83,0,0,2018-03-20
43,2494,233.83,232.83,0,0,2018-04-03
43,2494,233.83,232.83,0,0,2018-05-15
43,2494,233.83,233.83,0,0,2018-02-27
43,2494,233.83,233.83,0,0,2018-03-06
43,2494,233.83,233.83,0,0,2018-03-13
43,2494,233.83,233.83,0,0,2018-04-10
43,2494,234.8,233.8,0,0,2017-11-21
43,2494,234.8,234.8,0,0,2017-09-26
43,2494,237.71,235.71,0,0,2018-03-27
43,2494,238.62,270.63,0,0,2016-12-06
43,2494,240.56,242.56,0,0,2017-10-10
43,2494,241.53,241.53,0,0,2017-12-05
43,2494,241.53,241.53,0,0,2017-12-19
43,2494,241.53,241.53,0,0,2018-01-16
43,2494,241.53,242.53,0,0,2017-12-12
43,2494,241.53,242.53,0,0,2018-02-20
43,2494,241.53,243.53,0,0,2018-01-30
43,2494,241.53,243.53,0,0,2018-02-13
43,2494,241.59,239.59,0,0,2018-01-23
43,2494,242.5,242.5,0,0,2016-12-27
43,2494,242.5,242.5,0,0,2017-05-02
43,2494,242.5,242.5,0,0,2018-12-04
43,2494,242.5,243.5,0,0,2017-03-28
43,2494,242.5,243.5,0,0,2017-05-09
43,2494,242.5,243.5,0,0,2018-11-06
43,2494,242.5,243.5,0,0,2018-12-11
43,2494,242.5,244.5,0,0,2017-03-21
43,2494,242.5,244.5,0,0,2017-04-04
43,2494,242.5,244.5,0,0,2017-05-16
43,2494,242.5,270.63,0,0,2016-11-08
43,2494,242.5,270.63,0,0,2017-02-21
43,2494,242.5,270.63,0,0,2017-02-28
43,2494,242.5,271.63,0,0,2017-03-07
43,2494,242.5,272.63,0,0,2016-11-22
43,2494,242.5,272.63,0,0,2017-02-07
43,2494,242.53,241.53,0,0,2018-02-06
43,2494,242.53,243.53,0,0,2018-01-02
43,2494,242.56,240.56,0,0,2017-10-24
43,2494,242.56,241.56,0,0,2017-11-28
43,2494,242.56,242.56,0,0,2017-10-17
43,2494,242.56,242.56,0,0,2017-10-31
43,2494,243.5,242.5,0,0,2017-04-11
43,2494,243.5,242.5,0,0,2018-12-25
43,2494,243.5,242.5,0,0,2019-01-08
43,2494,243.5,243.5,0,0,2017-04-25
43,2494,243.5,243.5,0,0,2018-12-18
43,2494,243.5,243.5,0,0,2019-01-22
43,2494,243.5,270.63,0,0,2017-02-14
43,2494,243.5,271.63,0,0,2016-12-13
43,2494,243.5,272.63,0,0,2016-11-15
43,2494,243.53,243.53,0,0,2018-01-09
43,2494,244.47,244.47,0,0,2017-12-26
43,2494,244.5,242.5,0,0,2016-12-20
43,2494,244.5,243.5,0,0,2017-03-14
43,2494,244.5,244.5,0,0,2017-04-18
43,2494,244.5,244.5,0,0,2018-11-13
43,2494,244.5,244.5,0,0,2018-11-20
43,2494,244.5,244.5,0,0,2018-11-27
43,2494,244.5,244.5,0,0,2019-01-01
43,2494,244.5,244.5,0,0,2019-01-15
43,2494,244.5,270.63,0,0,2017-01-31
43,2494,244.5,271.63,0,0,2016-11-29
43,2494,245.47,243.47,0,0,2017-11-07
43,2494,247.35,249.35,0,0,2017-11-14
43,2494,256.08,258.08,0,0,2017-06-27
43,2494,257.08,256.08,0,0,2017-06-20
43,2494,257.08,258.08,0,0,2017-07-04
43,2494,258.08,256.08,0,0,2017-07-11
43,2494,270.63,272.63,0,0,2017-01-17
43,2494,272.63,271.63,0,0,2017-01-03
43,2494,272.63,271.63,0,0,2017-01-10
43,2494,272.63,272.63,0,0,2017-01-24
43,2539,119.31,161.05,0,0,2017-05-09
43,2539,121.25,142.62,0,0,2017-10-03
43,2539,121.25,143.62,0,1,2017-11-21
43,2539,121.25,143.62,0,1,2017-11-28
43,2539,121.28,141.62,0,0,2017-10-10
43,2539,121.28,141.62,1,0,2017-10-31
43,2539,121.28,142.62,0,1,2017-11-14
43,2539,122.25,161.05,0,0,2017-05-23
43,2539,122.25,162.05,0,0,2017-05-16
43,2539,122.28,142.62,0,0,2017-10-24
43,2539,122.28,143.62,1,1,2017-11-07
43,2539,122.28,162.05,0,0,2017-05-30
43,2539,123.25,142.62,0,0,2017-10-17
43,2539,133.86,135.86,0,0,2016-11-08
43,2539,134.86,134.86,0,0,2016-11-15
43,2539,134.86,135.86,0,0,2016-11-29
43,2539,134.89,133.89,0,0,2016-11-22
43,2539,135.8,136.8,0,0,2017-08-01
43,2539,137.8,135.8,0,0,2018-06-26
43,2539,138.74,138.74,0,0,2018-01-30
43,2539,138.77,138.77,0,0,2018-07-03
43,2539,139.68,139.68,0,0,2017-02-07
43,2539,139.68,139.68,0,0,2017-08-08
43,2539,139.71,138.71,0,0,2018-01-02
43,2539,140.65,140.65,0,0,2018-01-09
43,2539,140.65,142.65,0,0,2018-01-16
43,2539,141.62,141.62,0,0,2017-01-03
43,2539,141.62,142.62,0,0,2017-07-25
43,2539,141.62,142.62,0,0,2018-06-19
43,2539,141.68,139.68,0,0,2017-12-26
43,2539,142.59,143.59,0,0,2017-09-19
43,2539,142.59,143.59,0,0,2018-08-28
43,2539,142.59,144.59,0,0,2017-09-05
43,2539,142.62,141.62,0,0,2018-01-23
43,2539,142.62,142.62,0,0,2017-06-13
43,2539,142.65,142.65,0,0,2018-08-14
43,2539,143.56,143.56,0,0,2018-09-18
43,2539,143.56,144.56,0,0,2017-07-04
43,2539,143.56,144.56,0,0,2017-07-11
43,2539,143.56,144.56,0,0,2018-05-01
43,2539,143.56,145.56,0,0,2018-04-17
43,2539,143.56,145.56,0,0,2018-09-04
43,2539,143.59,143.59,0,0,2017-02-28
43,2539,143.59,143.59,0,0,2017-08-29
43,2539,143.59,143.59,0,0,2018-02-13
43,2539,143.59,144.59,0,0,2016-12-20
43,2539,143.62,141.62,0,0,2017-08-22
43,2539,143.62,141.62,0,0,2018-06-05
43,2539,143.62,142.62,0,0,2017-01-24
43,2539,143.62,142.62,0,0,2017-09-26
43,2539,143.62,142.62,0,0,2018-02-06
43,2539,143.62,143.62,0,0,2017-01-10
43,2539,143.62,143.62,0,0,2018-03-06
43,2539,144.53,144.53,0,0,2017-02-21
43,2539,144.53,144.53,0,0,2017-06-20
43,2539,144.53,144.53,0,0,2018-03-13
43,2539,144.53,144.53,0,0,2018-05-15
43,2539,144.53,144.53,0,0,2018-05-29
43,2539,144.53,145.53,0,0,2018-04-24
43,2539,144.53,146.53,0,0,2018-04-03
43,2539,144.56,143.56,0,0,2018-03-20
43,2539,144.56,145.56,0,0,2018-07-17
43,2539,144.56,145.56,0,0,2018-07-31
43,2539,144.56,145.56,0,0,2019-02-26
43,2539,144.59,142.59,0,0,2016-12-27
43,2539,144.59,142.59,0,0,2017-09-12
43,2539,144.59,142.59,0,0,2018-08-21
43,2539,144.59,144.59,0,0,2017-08-15
43,2539,144.59,144.59,0,0,2018-07-24
43,2539,145.5,142.62,0,1,2017-01-31
43,2539,145.5,146.5,0,0,2017-02-14
43,2539,145.5,146.5,0,0,2017-06-06
43,2539,145.5,147.5,0,0,2018-03-27
43,2539,145.53,142.62,0,1,2017-12-05
43,2539,145.53,144.53,0,0,2018-05-22
43,2539,145.53,145.53,0,0,2016-12-06
43,2539,145.53,145.53,0,0,2018-06-12
43,2539,145.53,145.53,0,0,2018-08-07
43,2539,145.53,145.53,0,0,2018-10-16
43,2539,145.53,146.53,0,0,2017-06-27
43,2539,145.56,142.62,0,1,2017-12-12
43,2539,145.56,143.56,0,0,2017-04-04
43,2539,145.56,143.56,0,0,2018-07-10
43,2539,145.56,143.56,0,0,2018-09-11
43,2539,145.56,143.56,0,0,2019-01-01
43,2539,145.56,144.56,0,0,2018-02-27
43,2539,145.56,145.56,0,0,2016-12-13
43,2539,145.56,145.56,0,0,2017-07-18
43,2539,145.56,145.56,0,0,2018-02-20
43,2539,146.47,147.47,0,0,2018-11-27
43,2539,146.47,147.47,0,0,2019-08-06
43,2539,146.47,148.47,0,0,2018-09-25
43,2539,146.47,148.47,0,0,2018-10-30
43,2539,146.5,145.5,0,0,2018-10-23
43,2539,146.5,145.5,0,0,2018-11-06
43,2539,146.5,145.5,0,0,2018-11-20
43,2539,146.5,146.5,0,0,2018-11-13
43,2539,146.5,147.5,0,0,2018-10-09
43,2539,146.53,143.62,0,1,2017-12-19
43,2539,146.53,144.53,0,0,2017-03-07
43,2539,146.53,144.53,0,0,2018-05-08
43,2539,146.53,145.53,0,0,2017-03-28
43,2539,146.53,146.53,0,0,2017-01-17
43,2539,146.53,146.53,0,0,2017-03-21
43,2539,146.53,146.53,0,0,2018-04-10
43,2539,147.44,147.44,0,0,2018-12-04
43,2539,147.47,146.47,0,0,2018-12-11
43,2539,147.47,147.47,0,0,2019-07-23
43,2539,147.5,147.5,0,0,2017-03-14
43,2539,148.41,150.41,0,0,2018-10-02
43,2539,148.41,150.41,0,0,2018-12-25
43,2539,148.47,147.47,0,0,2019-01-15
43,2539,149.38,149.38,0,0,2019-04-09
43,2539,149.38,149.38,0,0,2019-04-23
43,2539,149.38,149.38,0,0,2019-04-30
43,2539,149.38,149.38,0,0,2019-05-21
43,2539,149.38,149.38,0,0,2019-07-09
43,2539,149.38,149.38,0,0,2019-07-16
43,2539,149.38,150.38,0,0,2019-02-05
43,2539,149.38,150.38,0,0,2019-02-12
43,2539,149.38,150.38,0,0,2019-05-07
43,2539,149.38,150.38,0,0,2019-07-30
43,2539,149.38,151.38,0,0,2019-01-29
43,2539,149.41,149.41,0,0,2019-03-05
43,2539,149.41,150.41,0,0,2019-04-02
43,2539,149.44,147.44,0,0,2019-05-14
43,2539,150.35,150.35,0,0,2019-03-12
43,2539,150.38,149.38,0,0,2019-01-22
43,2539,150.38,149.38,0,0,2019-06-04
43,2539,150.38,150.38,0,0,2019-03-19
43,2539,150.38,150.38,0,0,2019-06-11
43,2539,150.41,148.41,0,0,2019-05-28
43,2539,150.41,150.41,0,0,2019-01-08
43,2539,151.35,152.35,0,0,2018-12-18
43,2539,151.35,152.35,0,0,2019-04-16
43,2539,151.35,152.35,0,0,2019-07-02
43,2539,151.38,149.38,0,0,2019-03-26
43,2539,151.38,150.38,0,0,2019-02-19
43,2539,153.29,154.29,0,0,2019-06-18
43,2539,154.26,153.26,0,0,2019-06-25
43,2539,157.14,157.14,0,0,2019-08-13
43,2539,160.05,162.05,0,0,2017-05-02
43,2539,161.08,159.08,0,0,2017-04-25
43,2539,161.08,161.08,0,0,2017-04-18
43,2539,162.96,164.96,0,0,2017-04-11
43,2569,239.62,324.98,1,1,2019-08-06
43,2569,243.53,325.98,0,0,2019-08-13
43,2569,244.44,320.13,0,1,2017-07-18
43,2569,244.5,303.64,1,0,2019-01-15
43,2569,245.47,302.64,1,1,2019-01-22
43,2569,247.41,335.65,1,1,2018-05-29
43,2569,251.26,319.13,0,0,2017-08-22
43,2569,260.02,297.85,0,0,2019-04-23
43,2569,262.93,336.65,1,0,2017-11-28
43,2569,267.75,336.65,1,0,2017-12-05
43,2569,270.69,321.13,0,0,2017-05-09
43,2569,283.27,283.27,0,0,2019-05-14
43,2569,287.18,287.18,0,0,2018-09-11
43,2569,289.06,334.65,0,0,2018-01-09
43,2569,290.03,334.65,0,0,2018-01-16
43,2569,290.03,335.65,0,0,2018-01-02
43,2569,291.06,336.65,0,0,2017-12-26
43,2569,294.88,296.88,0,0,2019-07-02
43,2569,294.91,336.65,0,0,2018-01-23
43,2569,294.94,293.94,0,0,2018-07-31
43,2569,296.82,297.82,0,0,2018-06-26
43,2569,296.85,297.85,0,0,2018-10-30
43,2569,297.85,295.85,0,0,2019-02-05
43,2569,297.85,295.85,0,0,2019-04-16
43,2569,299.73,300.73,0,0,2019-01-29
43,2569,299.79,334.65,0,0,2018-06-05
43,2569,300.73,299.73,0,0,2018-10-16
43,2569,300.76,298.76,0,0,2018-12-11
43,2569,301.7,302.7,0,0,2019-02-26
43,2569,302.64,302.64,0,0,2019-01-01
43,2569,302.64,302.64,0,0,2019-02-19
43,2569,302.64,302.64,0,0,2019-03-12
43,2569,302.64,303.64,0,0,2018-11-27
43,2569,302.64,303.64,0,0,2018-12-18
43,2569,302.64,303.64,0,0,2019-03-19
43,2569,302.64,304.64,0,0,2019-04-30
43,2569,302.67,302.67,0,0,2018-12-04
43,2569,303.64,302.64,0,0,2019-02-12
43,2569,303.64,302.64,0,0,2019-05-07
43,2569,303.64,302.64,0,0,2019-05-28
43,2569,303.64,303.64,0,0,2018-11-13
43,2569,303.64,304.64,0,0,2018-06-19
43,2569,303.64,304.64,0,0,2019-03-05
43,2569,303.67,302.67,0,0,2018-10-09
43,2569,304.61,305.61,0,0,2018-10-23
43,2569,304.64,302.64,0,0,2018-11-20
43,2569,304.64,302.64,0,0,2019-01-08
43,2569,304.64,302.64,0,0,2019-03-26
43,2569,304.64,302.64,0,0,2019-04-02
43,2569,304.64,303.64,0,0,2018-11-06
43,2569,304.64,303.64,0,0,2018-12-25
43,2569,304.64,303.64,0,0,2019-04-09
43,2569,304.64,303.64,0,0,2019-05-21
43,2569,304.64,304.64,0,0,2019-06-11
43,2569,307.49,309.49,0,0,2017-10-17
43,2569,308.46,309.46,0,0,2018-08-21
43,2569,308.46,310.46,0,0,2018-09-18
43,2569,309.46,309.46,0,0,2018-08-28
43,2569,309.49,309.49,0,0,2018-07-10
43,2569,309.49,309.49,0,0,2018-09-25
43,2569,310.46,308.46,0,0,2018-08-14
43,2569,310.46,308.46,0,0,2018-09-04
43,2569,310.46,310.46,0,0,2018-10-02
43,2569,310.46,310.46,0,0,2019-07-16
43,2569,314.28,314.28,0,0,2018-06-12
43,2569,315.25,315.25,0,0,2017-06-06
43,2569,315.28,315.28,0,0,2019-06-04
43,2569,315.28,316.28,0,0,2018-07-17
43,2569,316.22,317.22,0,0,2018-03-06
43,2569,316.28,314.28,0,0,2018-07-24
43,2569,316.28,316.28,0,0,2018-07-03
43,2569,316.28,316.28,0,0,2018-08-07
43,2569,317.19,319.19,0,0,2018-03-20
43,2569,319.13,319.13,0,0,2017-07-25
43,2569,319.13,320.13,0,0,2017-08-29
43,2569,319.13,320.13,0,0,2017-09-05
43,2569,320.13,319.13,0,0,2017-06-27
43,2569,320.13,319.13,0,0,2017-07-04
43,2569,320.13,319.13,0,0,2017-08-01
43,2569,320.13,319.13,0,0,2017-08-08
43,2569,320.13,320.13,0,0,2017-05-23
43,2569,320.13,320.13,0,0,2017-07-11
43,2569,320.13,321.13,0,0,2017-05-30
43,2569,321.13,319.13,0,0,2017-08-15
43,2569,321.13,319.13,0,0,2017-09-12
43,2569,321.13,320.13,0,0,2017-06-13
43,2569,321.13,320.13,0,0,2017-06-20
43,2569,321.13,321.13,0,0,2017-05-02
43,2569,321.13,321.13,0,0,2017-05-16
43,2569,322.04,323.04,0,0,2019-06-25
43,2569,322.04,324.04,0,0,2019-07-09
43,2569,322.07,322.07,0,0,2018-04-17
43,2569,323.04,322.04,0,0,2019-06-18
43,2569,323.04,323.04,0,0,2019-07-23
43,2569,323.07,323.07,0,0,2018-01-30
43,2569,324.98,325.98,0,0,2019-07-30
43,2569,326.95,325.95,0,0,2018-05-15
43,2569,328.89,328.89,0,0,2018-03-13
43,2569,329.86,328.86,0,0,2018-04-24
43,2569,332.77,331.77,0,0,2018-02-27
43,2569,333.68,335.68,0,0,2017-10-03
43,2569,334.65,334.65,0,0,2017-11-14
43,2569,334.65,334.65,0,0,2017-11-21
43,2569,334.65,334.65,0,0,2018-02-06
43,2569,334.65,334.65,0,0,2018-02-13
43,2569,334.65,334.65,0,0,2018-04-03
43,2569,334.65,335.65,0,0,2017-12-19
43,2569,334.71,332.71,0,0,2017-10-10
43,2569,335.65,334.65,0,0,2018-04-10
43,2569,335.65,334.65,0,0,2018-05-08
43,2569,335.65,335.65,0,0,2017-12-12
43,2569,335.65,335.65,0,0,2018-05-22
43,2569,336.65,334.65,0,0,2017-09-19
43,2569,336.65,334.65,0,0,2017-10-31
43,2569,336.65,334.65,0,0,2018-05-01
43,2569,336.65,335.65,0,0,2017-09-26
43,2569,336.65,335.65,0,0,2018-02-20
43,2569,336.65,336.65,0,0,2017-10-24
43,2569,336.65,336.65,0,0,2017-11-07
43,2569,336.65,336.65,0,0,2018-03-27
43,2577,194.03,290.03,1,0,2019-02-05
43,2577,195.03,291.03,1,0,2018-06-19
43,2577,195.03,291.03,1,0,2018-06-26
43,2577,210.55,292.03,1,0,2018-07-03
43,2577,212.46,290.03,1,0,2018-11-27
43,2577,212.46,291.03,1,0,2018-11-20
43,2577,212.46,292.03,0,1,2018-12-11
43,2577,212.46,292.03,1,0,2018-12-04
43,2577,239.59,281.33,0,0,2016-12-06
43,2577,241.53,292.03,0,0,2019-03-12
43,2577,242.5,280.33,0,0,2016-11-29
43,2577,242.53,280.33,0,0,2016-12-20
43,2577,242.53,292.03,0,0,2019-03-19
43,2577,243.53,241.53,0,0,2017-01-03
43,2577,244.47,282.33,0,0,2016-12-27
43,2577,244.5,280.33,0,0,2016-11-22
43,2577,245.44,280.33,0,0,2016-12-13
43,2577,265.78,292.03,1,0,2018-07-10
43,2577,273.54,319.13,0,0,2019-06-11
43,2577,280.33,280.33,0,0,2016-11-15
43,2577,280.33,280.33,0,0,2017-05-16
43,2577,280.33,280.33,0,0,2017-05-23
43,2577,280.33,280.33,0,0,2017-06-13
43,2577,280.33,280.33,0,0,2017-07-18
43,2577,280.33,280.33,0,0,2017-08-01
43,2577,280.33,280.33,0,0,2017-10-24
43,2577,280.33,280.33,0,0,2017-11-07
43,2577,280.33,280.33,0,0,2017-11-14
43,2577,280.33,281.33,0,0,2016-11-08
43,2577,280.33,281.33,0,0,2017-06-27
43,2577,280.33,281.33,0,0,2017-09-19
43,2577,280.33,282.33,0,0,2017-08-15
43,2577,280.33,282.33,0,0,2017-08-29
43,2577,280.33,282.33,0,0,2017-09-26
43,2577,281.33,280.33,0,0,2017-01-24
43,2577,281.33,280.33,0,0,2017-03-07
43,2577,281.33,280.33,0,0,2017-03-28
43,2577,281.33,280.33,0,0,2017-04-25
43,2577,281.33,280.33,0,0,2017-06-20
43,2577,281.33,280.33,0,0,2017-07-11
43,2577,281.33,280.33,0,0,2017-09-12
43,2577,281.33,281.33,0,0,2017-05-02
43,2577,281.33,281.33,0,0,2017-05-09
43,2577,281.33,281.33,0,0,2017-07-04
43,2577,281.33,281.33,0,0,2017-08-22
43,2577,281.33,281.33,0,0,2017-09-05
43,2577,281.33,281.33,0,0,2017-11-21
43,2577,281.33,281.33,0,0,2017-11-28
43,2577,281.33,282.33,0,0,2017-02-21
43,2577,281.33,282.33,0,0,2017-03-14
43,2577,281.33,282.33,0,0,2017-04-04
43,2577,281.33,282.33,0,0,2017-06-06
43,2577,281.33,282.33,0,0,2017-08-08
43,2577,281.33,282.33,0,0,2017-10-03
43,2577,282.33,280.33,0,0,2017-01-31
43,2577,282.33,280.33,0,0,2017-02-28
43,2577,282.33,280.33,0,0,2017-03-21
43,2577,282.33,280.33,0,0,2017-04-11
43,2577,282.33,280.33,0,0,2017-04-18
43,2577,282.33,281.33,0,0,2017-01-10
43,2577,282.33,281.33,0,0,2017-01-17
43,2577,282.33,281.33,0,0,2017-02-07
43,2577,282.33,281.33,0,0,2017-02-14
43,2577,282.33,281.33,0,0,2017-07-25
43,2577,282.33,281.33,0,0,2017-10-17
43,2577,282.33,282.33,0,0,2017-05-30
43,2577,282.33,282.33,0,0,2017-10-10
43,2577,282.33,282.33,0,0,2017-10-31
43,2577,287.12,320.13,0,0,2019-06-04
43,2577,288.12,287.12,0,0,2018-05-01
43,2577,290.03,290.03,0,0,2017-12-26
43,2577,290.03,290.03,0,0,2018-03-27
43,2577,290.03,290.03,0,0,2018-04-17
43,2577,290.03,290.03,0,0,2018-08-21
43,2577,290.03,290.03,0,0,2018-09-18
43,2577,290.03,290.03,0,0,2019-02-12
43,2577,290.03,290.03,0,0,2019-05-07
43,2577,290.03,291.03,0,0,2018-01-23
43,2577,290.03,291.03,0,0,2018-06-05
43,2577,290.03,291.03,0,0,2018-07-31
43,2577,290.03,291.03,0,0,2018-08-07
43,2577,290.03,291.03,0,0,2018-09-25
43,2577,290.03,291.03,0,0,2018-12-18
43,2577,290.03,291.03,0,0,2019-01-01
43,2577,290.03,291.03,0,0,2019-01-22
43,2577,290.03,292.03,0,0,2017-12-12
43,2577,290.03,292.03,0,0,2018-02-06
43,2577,290.03,292.03,0,0,2018-03-13
43,2577,290.03,292.03,0,0,2018-05-15
43,2577,290.03,292.03,0,0,2018-09-04
43,2577,290.03,292.03,0,0,2018-10-09
43,2577,290.03,292.03,0,0,2019-01-08
43,2577,290.03,292.03,0,0,2019-01-15
43,2577,290.03,292.03,0,0,2019-04-02
43,2577,290.03,292.03,0,0,2019-04-09
43,2577,291.03,290.03,0,0,2018-01-30
43,2577,291.03,290.03,0,0,2018-02-13
43,2577,291.03,290.03,0,0,2018-05-22
43,2577,291.03,290.03,0,0,2018-07-17
43,2577,291.03,290.03,0,0,2018-08-14
43,2577,291.03,290.03,0,0,2018-10-02
43,2577,291.03,290.03,0,0,2018-10-16
43,2577,291.03,290.03,0,0,2019-01-29
43,2577,291.03,290.03,0,0,2019-04-16
43,2577,291.03,291.03,0,0,2018-02-20
43,2577,291.03,291.03,0,0,2018-02-27
43,2577,291.03,291.03,0,0,2018-03-20
43,2577,291.03,291.03,0,0,2018-04-24
43,2577,291.03,291.03,0,0,2018-09-11
43,2577,291.03,291.03,0,0,2019-03-05
43,2577,291.03,292.03,0,0,2017-12-19
43,2577,291.03,292.03,0,0,2018-01-09
43,2577,291.03,292.03,0,0,2018-08-28
43,2577,291.03,292.03,0,0,2018-10-30
43,2577,291.03,292.03,0,0,2019-04-23
43,2577,291.03,292.03,0,0,2019-04-30
43,2577,292.03,290.03,0,0,2017-12-05
43,2577,292.03,290.03,0,0,2018-05-08
43,2577,292.03,290.03,0,0,2018-05-29
43,2577,292.03,290.03,0,0,2018-07-24
43,2577,292.03,290.03,0,0,2018-11-13
43,2577,292.03,290.03,0,0,2019-03-26
43,2577,292.03,291.03,0,0,2018-01-02
43,2577,292.03,291.03,0,0,2018-01-16
43,2577,292.03,291.03,0,0,2018-03-06
43,2577,292.03,291.03,0,0,2018-04-03
43,2577,292.03,291.03,0,0,2018-06-12
43,2577,292.03,291.03,0,0,2018-11-06
43,2577,292.03,291.03,0,0,2019-02-26
43,2577,292.03,292.03,0,0,2018-04-10
43,2577,292.03,292.03,0,0,2018-10-23
43,2577,292.03,292.03,0,0,2018-12-25
43,2577,292.03,292.03,0,0,2019-02-19
43,2577,319.13,319.13,0,0,2019-07-02
43,2577,319.13,319.13,0,0,2019-07-23
43,2577,319.13,319.13,0,0,2019-07-30
43,2577,320.13,319.13,0,0,2019-05-14
43,2577,320.13,319.13,0,0,2019-05-21
43,2577,320.13,319.13,0,0,2019-06-18
43,2577,320.13,320.13,0,0,2019-08-06
43,2577,320.13,321.13,0,0,2019-07-09
43,2577,321.13,319.13,0,0,2019-05-28
43,2577,321.13,319.13,0,0,2019-07-16
43,2577,321.13,320.13,0,0,2019-06-25
43,2577,321.13,320.13,0,0,2019-08-13
43,2581,433.59,678.03,1,0,2018-01-23
43,2581,433.59,679.03,0,1,2017-08-08
43,2581,433.59,680.03,1,0,2018-01-02
43,2581,435.59,679.03,1,1,2017-07-25
43,2581,436.5,680.03,1,0,2018-01-16
43,2581,436.53,678.03,1,1,2018-08-07
43,2581,439.47,680.03,1,0,2018-01-09
43,2581,442.32,678.03,1,1,2017-07-18
43,2581,442.38,678.03,0,1,2017-08-01
43,2581,445.29,679.03,1,1,2018-08-14
43,2581,463.69,678.03,0,1,2017-09-26
43,2581,463.69,698.43,1,1,2019-01-22
43,2581,464.69,680.03,1,1,2018-07-17
43,2581,464.69,698.43,1,1,2019-01-15
43,2581,464.69,699.43,1,1,2019-01-01
43,2581,466.63,641.23,1,1,2019-07-16
43,2581,467.57,639.23,1,1,2019-07-23
43,2581,467.6,697.43,1,1,2019-01-08
43,2581,473.36,679.03,1,1,2018-05-08
43,2581,481.15,678.03,0,0,2018-07-24
43,2581,484.03,641.23,1,1,2019-05-07
43,2581,484.03,678.03,0,0,2018-07-31
43,2581,484.03,679.03,0,0,2018-07-03
43,2581,484.03,679.03,0,0,2018-07-10
43,2581,484.03,679.03,1,1,2017-09-12
43,2581,484.03,679.03,1,1,2017-11-21
43,2581,484.03,679.03,1,1,2018-06-12
43,2581,484.03,680.03,0,0,2018-06-26
43,2581,485.03,592.7,1,1,2017-05-02
43,2581,485.03,678.03,0,1,2018-11-27
43,2581,485.03,678.03,1,0,2018-12-04
43,2581,485.03,680.03,1,0,2018-06-19
43,2581,486.03,678.03,1,1,2018-04-17
43,2581,486.94,679.03,1,1,2018-04-10
43,2581,487.0,699.43,1,1,2019-02-26
43,2581,487.91,591.7,1,0,2017-05-09
43,2581,487.94,680.03,0,0,2017-09-19
43,2581,490.82,641.23,1,0,2019-04-30
43,2581,513.13,612.13,1,1,2017-03-28
43,2581,518.98,612.13,1,1,2017-03-21
43,2581,533.5,678.03,1,1,2018-09-25
43,2581,534.53,582.03,1,1,2017-01-24
43,2581,534.53,583.03,1,1,2017-01-31
43,2581,535.5,679.03,1,0,2018-09-18
43,2581,547.08,639.23,0,0,2019-05-28
43,2581,547.08,639.23,1,0,2019-06-04
43,2581,547.08,640.23,0,0,2019-08-06
43,2581,548.08,639.23,0,0,2019-07-02
43,2581,548.08,640.23,0,0,2019-07-09
43,2581,548.08,640.23,0,0,2019-07-30
43,2581,549.08,640.23,0,1,2019-06-18
43,2581,549.08,641.23,0,1,2019-06-25
43,2581,549.08,641.23,1,1,2019-06-11
43,2581,558.72,560.72,0,0,2017-01-03
43,2581,559.69,639.23,1,0,2019-04-02
43,2581,560.69,639.23,1,1,2019-04-09
43,2581,561.63,561.63,0,0,2019-08-13
43,2581,581.03,581.03,0,0,2017-01-17
43,2581,581.03,611.13,1,1,2016-11-15
43,2581,582.03,581.03,0,0,2017-01-10
43,2581,582.03,612.13,1,1,2016-11-08
43,2581,591.7,592.7,0,0,2017-04-25
43,2581,610.13,611.13,0,0,2016-12-06
43,2581,610.13,611.13,0,0,2016-12-20
43,2581,610.13,611.13,0,0,2017-02-07
43,2581,610.13,611.13,0,0,2017-03-14
43,2581,610.13,612.13,0,0,2016-12-27
43,2581,610.13,612.13,0,0,2017-04-04
43,2581,611.13,610.13,0,0,2016-11-22
43,2581,611.13,611.13,0,0,2017-02-14
43,2581,611.13,611.13,0,0,2017-02-28
43,2581,612.13,610.13,0,0,2017-02-21
43,2581,612.13,610.13,0,0,2017-03-07
43,2581,612.13,610.13,0,0,2017-04-18
43,2581,612.13,611.13,0,0,2016-11-29
43,2581,612.13,612.13,0,0,2016-12-13
43,2581,616.95,617.95,0,0,2017-04-11
43,2581,621.77,623.77,0,0,2019-05-14
43,2581,625.71,624.71,0,0,2018-08-21
43,2581,639.23,639.23,0,0,2019-03-26
43,2581,640.23,640.23,0,0,2019-05-21
43,2581,641.23,640.23,0,0,2019-04-16
43,2581,641.23,640.23,0,0,2019-04-23
43,2581,641.23,641.23,0,0,2019-03-19
43,2581,646.05,697.43,0,1,2019-03-05
43,2581,660.6,660.6,0,0,2018-01-30
43,2581,663.51,664.51,0,0,2018-03-06
43,2581,665.42,665.42,0,0,2017-08-15
43,2581,668.33,698.43,0,1,2019-03-12
43,2581,669.3,671.3,0,0,2017-10-03
43,2581,671.3,669.3,0,0,2017-11-28
43,2581,678.03,678.03,0,0,2018-03-27
43,2581,678.03,679.03,0,0,2017-07-11
43,2581,678.03,679.03,0,0,2017-10-17
43,2581,678.03,679.03,0,0,2017-10-24
43,2581,678.03,679.03,0,0,2017-12-19
43,2581,678.03,679.03,0,0,2018-03-13
43,2581,678.03,679.03,0,0,2018-05-01
43,2581,678.03,679.03,0,0,2018-05-15
43,2581,678.03,679.03,0,0,2018-09-04
43,2581,678.03,680.03,0,0,2018-02-20
43,2581,678.03,680.03,0,0,2018-05-22
43,2581,678.03,680.03,0,0,2018-05-29
43,2581,678.03,680.03,0,0,2018-10-30
43,2581,679.03,678.03,0,0,2017-11-14
43,2581,679.03,678.03,0,0,2018-02-13
43,2581,679.03,678.03,0,0,2018-11-06
43,2581,679.03,678.03,0,0,2018-12-11
43,2581,679.03,679.03,0,0,2017-11-07
43,2581,679.03,679.03,0,0,2017-12-12
43,2581,679.03,679.03,0,0,2018-02-06
43,2581,679.03,679.03,0,0,2018-06-05
43,2581,679.03,679.03,0,0,2018-08-28
43,2581,679.03,679.03,0,0,2018-09-11
43,2581,679.03,679.03,0,0,2018-10-09
43,2581,679.03,680.03,0,0,2017-07-04
43,2581,679.03,680.03,0,0,2017-12-05
43,2581,680.03,678.03,0,0,2017-10-31
43,2581,680.03,678.03,0,0,2017-12-26
43,2581,680.03,678.03,0,0,2018-10-16
43,2581,680.03,679.03,0,0,2017-08-29
43,2581,680.03,679.03,0,0,2018-02-27
43,2581,680.03,679.03,0,0,2018-03-20
43,2581,680.03,679.03,0,0,2018-04-24
43,2581,680.03,679.03,0,0,2018-10-23
43,2581,680.03,679.03,0,0,2018-11-13
43,2581,680.03,679.03,0,0,2018-11-20
43,2581,680.03,680.03,0,0,2017-08-22
43,2581,680.03,680.03,0,0,2017-09-05
43,2581,680.03,680.03,0,0,2017-10-10
43,2581,680.03,680.03,0,0,2018-04-03
43,2581,680.03,680.03,0,0,2018-10-02
43,2581,697.43,697.43,0,0,2019-02-12
43,2581,697.43,698.43,0,0,2018-12-25
43,2581,697.43,698.43,0,0,2019-02-05
43,2581,698.43,697.43,0,0,2019-01-29
43,2581,698.43,699.43,0,0,2018-12-18
43,2581,699.43,697.43,0,0,2019-02-19
43,2581,726.53,727.53,0,0,2017-05-30
43,2581,727.53,726.53,0,0,2017-06-06
43,2581,728.53,726.53,0,0,2017-06-13
43,2581,728.53,727.53,0,0,2017-05-23
43,2581,728.53,727.53,0,0,2017-06-20
43,2581,728.53,728.53,0,0,2017-05-16
43,2581,728.53,728.53,0,0,2017-06-27
43,2631,100.94,155.26,0,0,2018-05-01
43,2631,141.68,253.23,0,1,2017-04-25
43,2631,148.41,149.41,0,0,2018-07-24
43,2631,149.38,151.38,0,0,2017-12-19
43,2631,150.35,151.35,0,0,2018-02-13
43,2631,150.35,152.29,0,1,2019-02-19
43,2631,150.35,251.23,0,1,2017-05-02
43,2631,150.35,251.23,1,0,2017-04-11
43,2631,150.35,253.23,0,1,2017-04-18
43,2631,150.38,150.38,0,0,2017-12-26
43,2631,150.41,148.41,0,0,2018-07-31
43,2631,150.41,253.23,0,0,2017-05-09
43,2631,151.32,153.32,0,0,2017-06-20
43,2631,151.32,153.32,0,0,2018-05-22
43,2631,152.29,152.29,0,0,2017-08-01
43,2631,152.29,152.29,0,0,2018-01-02
43,2631,152.29,153.29,0,0,2017-06-27
43,2631,152.29,153.29,0,0,2018-08-21
43,2631,152.29,153.32,0,1,2019-01-29
43,2631,152.29,154.26,0,1,2018-12-25
43,2631,152.32,151.32,0,0,2017-09-26
43,2631,152.32,151.32,0,0,2018-08-14
43,2631,152.32,152.32,0,0,2018-09-25
43,2631,152.32,153.32,0,0,2018-09-04
43,2631,152.32,155.26,0,1,2017-09-05
43,2631,152.35,150.35,0,0,2017-06-06
43,2631,152.35,150.35,0,0,2018-12-04
43,2631,152.35,151.35,0,0,2017-07-25
43,2631,152.35,253.23,0,0,2017-05-23
43,2631,153.26,153.26,0,0,2017-09-19
43,2631,153.26,153.26,0,1,2018-11-20
43,2631,153.26,153.26,0,1,2019-01-01
43,2631,153.26,154.26,0,0,2017-10-10
43,2631,153.26,154.26,0,0,2017-10-17
43,2631,153.26,154.26,0,0,2018-04-03
43,2631,153.26,154.26,0,0,2018-12-18
43,2631,153.26,155.26,0,0,2018-02-06
43,2631,153.26,155.26,0,0,2018-11-13
43,2631,153.29,152.29,0,0,2019-02-12
43,2631,153.29,153.29,0,0,2017-11-28
43,2631,153.29,153.29,0,0,2019-01-15
43,2631,153.29,154.29,0,0,2018-09-18
43,2631,153.29,154.29,0,0,2018-11-27
43,2631,153.29,252.23,0,0,2017-05-30
43,2631,153.32,151.32,0,0,2018-03-27
43,2631,153.32,152.32,0,0,2018-01-30
43,2631,153.32,152.32,0,0,2018-12-11
43,2631,153.32,153.32,0,0,2017-07-11
43,2631,153.32,153.32,0,0,2019-01-22
43,2631,153.32,155.26,0,1,2017-08-29
43,2631,153.32,252.23,0,0,2017-04-04
43,2631,154.26,153.26,0,0,2017-08-22
43,2631,154.26,153.26,0,0,2017-10-31
43,2631,154.26,154.26,0,0,2017-06-13
43,2631,154.26,154.26,0,0,2017-11-07
43,2631,154.26,154.26,0,0,2018-04-17
43,2631,154.26,155.26,0,0,2017-08-08
43,2631,154.26,155.26,0,0,2017-09-12
43,2631,154.26,155.26,0,0,2017-11-21
43,2631,154.26,155.26,0,0,2018-06-05
43,2631,154.29,152.29,0,0,2018-01-23
43,2631,154.29,153.29,0,0,2017-10-03
43,2631,154.29,153.29,0,0,2017-11-14
43,2631,154.29,153.29,0,0,2018-03-20
43,2631,154.29,153.29,0,0,2018-05-29
43,2631,154.29,153.29,0,0,2018-08-28
43,2631,154.29,154.29,0,0,2017-12-12
43,2631,154.29,154.29,0,0,2018-01-16
43,2631,154.29,154.29,0,0,2018-04-10
43,2631,154.29,154.29,0,0,2018-08-07
43,2631,154.29,154.29,0,0,2018-09-11
43,2631,154.29,154.29,0,0,2019-01-08
43,2631,155.26,153.26,0,0,2017-10-24
43,2631,155.26,153.26,0,0,2019-02-05
43,2631,155.26,154.26,0,0,2017-07-04
43,2631,155.26,154.26,0,0,2017-12-05
43,2631,155.26,154.26,0,0,2018-01-09
43,2631,155.26,154.26,0,0,2018-06-12
43,2631,155.26,155.26,0,0,2017-07-18
43,2631,155.26,155.26,0,0,2017-08-15
43,2631,155.26,252.23,0,0,2017-05-16
43,2631,158.14,157.14,0,0,2019-04-09
43,2631,161.02,162.02,0,0,2019-04-02
43,2631,161.02,162.02,0,0,2019-05-14
43,2631,162.96,162.96,0,0,2019-07-30
43,2631,163.93,163.93,0,0,2019-03-26
43,2631,163.93,165.93,0,0,2019-04-16
43,2631,163.96,163.96,0,0,2019-07-16
43,2631,163.96,164.96,0,0,2019-04-23
43,2631,164.93,163.93,0,0,2019-05-07
43,2631,164.93,164.93,0,0,2019-04-30
43,2631,164.93,164.93,0,0,2019-08-13
43,2631,165.93,163.93,0,0,2019-07-23
43,2631,165.93,164.93,0,0,2019-08-06
43,2631,165.93,165.93,0,0,2019-05-21
43,2631,172.69,252.23,0,0,2017-03-28
43,2631,218.31,244.5,0,0,2016-11-08
43,2631,245.44,244.44,0,0,2017-01-31
43,2631,247.41,246.41,0,0,2016-12-27
43,2631,249.29,249.29,0,0,2017-03-14
43,2631,252.23,253.23,0,0,2017-03-21
43,2631,253.23,251.23,0,0,2017-01-03
43,2631,253.23,252.23,0,0,2017-01-10
43,2631,253.23,252.23,0,0,2017-01-17
43,2631,253.23,252.23,0,0,2017-01-24
43,2631,253.23,252.23,0,0,2017-02-07
43,2631,94.09,150.35,1,0,2018-02-20
43,2631,95.06,154.26,0,0,2018-05-15
43,2631,95.06,154.26,0,0,2018-07-10
43,2631,96.03,151.35,0,0,2018-03-13
43,2631,96.03,153.32,0,0,2018-10-30
43,2631,96.03,155.26,1,0,2018-06-19
43,2631,96.03,163.93,0,0,2019-06-18
43,2631,96.03,164.93,1,1,2019-05-28
43,2631,96.03,165.93,0,1,2019-06-04
43,2631,96.06,253.23,0,1,2017-02-21
43,2631,96.06,95.06,0,0,2016-12-06
43,2631,97.0,151.35,0,0,2018-03-06
43,2631,97.0,153.29,0,0,2019-03-05
43,2631,97.0,154.26,0,0,2018-04-24
43,2631,97.0,154.26,0,0,2018-05-08
43,2631,97.03,152.32,0,0,2018-10-02
43,2631,97.03,152.35,0,0,2018-02-27
43,2631,97.03,153.29,0,1,2019-03-19
43,2631,97.03,153.29,1,0,2019-02-26
43,2631,97.03,155.26,0,0,2018-07-03
43,2631,97.03,242.5,0,1,2016-11-22
43,2631,97.03,243.5,1,1,2016-11-15
43,2631,97.03,244.5,0,0,2016-11-29
43,2631,97.03,253.23,1,1,2017-02-14
43,2631,98.0,153.26,0,0,2018-07-17
43,2631,98.03,152.32,0,0,2018-11-06
43,2631,98.03,153.29,0,1,2019-03-12
43,2631,98.03,163.93,0,0,2019-07-09
43,2631,98.03,165.93,0,0,2019-07-02
43,2631,98.03,251.23,0,0,2017-03-07
43,2631,99.0,151.32,0,0,2018-10-09
43,2631,99.0,152.32,0,0,2018-10-16
43,2631,99.0,153.32,0,1,2018-10-23
43,2631,99.0,155.26,0,0,2018-06-26
43,2631,99.0,164.93,0,0,2019-06-25
43,2631,99.0,165.93,0,0,2019-06-11
43,2631,99.0,252.23,0,0,2017-02-28
43,2640,192.06,292.03,1,1,2018-06-19
43,2640,194.03,291.03,1,1,2018-07-03
43,2640,195.03,292.03,1,0,2018-06-26
43,2640,197.94,290.03,1,0,2019-02-05
43,2640,211.46,292.03,1,0,2018-11-27
43,2640,212.43,292.03,0,1,2018-12-11
43,2640,212.46,290.03,1,0,2018-12-04
43,2640,212.46,291.03,1,0,2018-11-20
43,2640,232.83,290.03,1,0,2018-07-10
43,2640,240.56,280.33,0,0,2016-12-06
43,2640,241.53,282.33,0,0,2016-12-27
43,2640,241.53,290.06,0,0,2019-03-19
43,2640,242.53,280.33,0,0,2016-12-20
43,2640,242.53,282.33,0,0,2016-12-13
43,2640,242.53,290.06,0,0,2019-03-12
43,2640,243.53,281.33,0,1,2017-01-03
43,2640,244.47,282.33,0,0,2016-11-22
43,2640,246.41,281.33,0,0,2016-11-29
43,2640,279.36,280.36,0,0,2017-07-04
43,2640,280.33,280.33,0,0,2017-03-28
43,2640,280.33,280.33,0,0,2017-05-23
43,2640,280.33,280.33,0,0,2017-06-13
43,2640,280.33,280.33,0,0,2017-10-03
43,2640,280.33,280.33,0,0,2017-10-10
43,2640,280.33,281.33,0,0,2017-01-24
43,2640,280.33,281.33,0,0,2017-08-08
43,2640,280.33,281.33,0,0,2017-10-31
43,2640,280.33,281.33,0,0,2017-11-21
43,2640,280.33,282.33,0,0,2017-04-04
43,2640,280.33,282.33,0,0,2017-05-09
43,2640,280.33,282.33,0,0,2017-05-30
43,2640,280.36,279.36,0,0,2017-05-02
43,2640,281.33,280.33,0,0,2017-02-21
43,2640,281.33,280.33,0,0,2017-04-25
43,2640,281.33,280.33,0,0,2017-06-27
43,2640,281.33,280.33,0,0,2017-11-28
43,2640,281.33,281.33,0,0,2016-11-15
43,2640,281.33,281.33,0,0,2017-02-14
43,2640,281.33,281.33,0,0,2017-08-29
43,2640,281.33,281.33,0,0,2017-10-17
43,2640,281.33,281.33,0,0,2017-11-07
43,2640,281.33,282.33,0,0,2017-01-17
43,2640,281.33,282.33,0,0,2017-05-16
43,2640,281.33,282.33,0,0,2017-06-06
43,2640,281.33,282.33,0,0,2017-06-20
43,2640,281.33,282.33,0,0,2017-07-25
43,2640,281.33,282.33,0,0,2017-09-19
43,2640,281.33,282.33,0,0,2017-11-14
43,2640,282.33,280.33,0,0,2017-01-31
43,2640,282.33,280.33,0,0,2017-03-21
43,2640,282.33,280.33,0,0,2017-04-18
43,2640,282.33,280.33,0,0,2017-07-11
43,2640,282.33,280.33,0,0,2017-08-01
43,2640,282.33,280.33,0,0,2017-09-05
43,2640,282.33,280.33,0,0,2017-09-12
43,2640,282.33,281.33,0,0,2016-11-08
43,2640,282.33,281.33,0,0,2017-02-28
43,2640,282.33,281.33,0,0,2017-03-14
43,2640,282.33,281.33,0,0,2017-08-22
43,2640,282.33,281.33,0,0,2017-10-24
43,2640,282.33,282.33,0,0,2017-01-10
43,2640,282.33,282.33,0,0,2017-02-07
43,2640,282.33,282.33,0,0,2017-03-07
43,2640,282.33,282.33,0,0,2017-04-11
43,2640,282.33,282.33,0,0,2017-07-18
43,2640,282.33,282.33,0,0,2017-08-15
43,2640,282.33,282.33,0,0,2017-09-26
43,2640,286.15,287.15,0,0,2018-12-18
43,2640,289.06,291.06,0,0,2019-03-05
43,2640,290.03,290.03,0,0,2018-02-13
43,2640,290.03,290.03,0,0,2018-07-31
43,2640,290.03,291.03,0,0,2018-02-20
43,2640,290.03,291.03,0,0,2018-03-20
43,2640,290.03,291.03,0,0,2018-04-03
43,2640,290.03,291.03,0,0,2019-02-12
43,2640,290.03,291.03,0,0,2019-02-26
43,2640,290.03,292.03,0,0,2018-07-17
43,2640,290.03,292.03,0,0,2018-09-04
43,2640,290.03,292.03,0,0,2018-10-23
43,2640,290.03,292.03,0,0,2019-04-02
43,2640,291.03,290.03,0,0,2017-12-05
43,2640,291.03,290.03,0,0,2017-12-26
43,2640,291.03,290.03,0,0,2018-01-02
43,2640,291.03,290.03,0,0,2018-05-15
43,2640,291.03,290.03,0,0,2018-08-07
43,2640,291.03,290.03,0,0,2019-01-15
43,2640,291.03,290.03,0,0,2019-03-26
43,2640,291.03,290.03,0,0,2019-04-23
43,2640,291.03,291.03,0,0,2017-12-19
43,2640,291.03,291.03,0,0,2018-01-23
43,2640,291.03,291.03,0,0,2018-04-10
43,2640,291.03,291.03,0,0,2018-05-29
43,2640,291.03,291.03,0,0,2018-06-05
43,2640,291.03,291.03,0,0,2018-09-25
43,2640,291.03,291.03,0,0,2018-10-16
43,2640,291.03,291.03,0,0,2018-11-06
43,2640,291.03,291.03,0,0,2019-01-08
43,2640,291.03,291.03,0,0,2019-01-22
43,2640,291.03,291.03,0,0,2019-04-30
43,2640,291.03,292.03,0,0,2018-01-16
43,2640,291.03,292.03,0,0,2018-03-06
43,2640,291.03,292.03,0,0,2018-04-17
43,2640,291.03,292.03,0,0,2018-05-08
43,2640,291.03,292.03,0,0,2018-08-28
43,2640,291.03,292.03,0,0,2018-09-11
43,2640,291.03,292.03,0,0,2018-09-18
43,2640,291.03,292.03,0,0,2018-10-09
43,2640,291.03,292.03,0,0,2018-10-30
43,2640,291.03,292.03,0,0,2018-11-13
43,2640,291.03,292.03,0,0,2018-12-25
43,2640,291.03,292.03,0,0,2019-05-07
43,2640,292.03,290.03,0,0,2018-01-09
43,2640,292.03,290.03,0,0,2018-02-06
43,2640,292.03,290.03,0,0,2018-02-27
43,2640,292.03,290.03,0,0,2018-03-13
43,2640,292.03,290.03,0,0,2018-07-24
43,2640,292.03,290.03,0,0,2018-08-21
43,2640,292.03,290.03,0,0,2019-01-01
43,2640,292.03,291.03,0,0,2017-12-12
43,2640,292.03,291.03,0,0,2018-03-27
43,2640,292.03,291.03,0,0,2018-04-24
43,2640,292.03,291.03,0,0,2019-01-29
43,2640,292.03,291.03,0,0,2019-04-16
43,2640,292.03,292.03,0,0,2018-01-30
43,2640,292.03,292.03,0,0,2018-05-01
43,2640,292.03,292.03,0,0,2018-05-22
43,2640,292.03,292.03,0,0,2018-06-12
43,2640,292.03,292.03,0,0,2018-08-14
43,2640,292.03,292.03,0,0,2018-10-02
43,2640,292.03,292.03,0,0,2019-02-19
43,2640,292.03,292.03,0,0,2019-04-09
43,2640,318.16,319.16,0,0,2019-05-14
43,2640,319.13,319.13,0,0,2019-06-11
43,2640,319.13,319.13,0,0,2019-06-25
43,2640,319.13,321.13,0,0,2019-06-18
43,2640,320.13,319.13,0,0,2019-05-21
43,2640,320.13,319.13,0,0,2019-08-06
43,2640,320.13,319.13,0,0,2019-08-13
43,2640,320.13,320.13,0,0,2019-05-28
43,2640,320.13,321.13,0,0,2019-06-04
43,2640,321.13,319.13,0,0,2019-07-30
43,2640,321.13,320.13,0,0,2019-07-02
43,2640,321.13,320.13,0,0,2019-07-23
43,2640,321.13,321.13,0,0,2019-07-09
43,2640,321.13,321.13,0,0,2019-07-16
43,2664,242.5,319.13,0,1,2017-07-18
43,2664,243.47,300.76,1,0,2019-01-22
43,2664,243.47,338.59,0,0,2019-08-13
43,2664,244.44,338.59,1,1,2019-08-06
43,2664,244.5,298.76,1,1,2019-01-15
43,2664,245.41,336.65,1,1,2018-05-29
43,2664,264.81,320.13,0,0,2017-05-09
43,2664,265.81,334.65,1,0,2017-12-05
43,2664,266.78,334.65,1,1,2017-11-28
43,2664,272.63,302.64,0,0,2019-04-23
43,2664,273.54,319.13,0,0,2017-08-22
43,2664,290.03,290.03,0,0,2019-06-04
43,2664,291.0,336.65,0,0,2018-01-02
43,2664,291.06,336.65,0,0,2018-01-23
43,2664,291.97,335.65,0,0,2018-01-16
43,2664,294.91,295.91,0,0,2018-12-04
43,2664,294.94,334.65,0,0,2017-12-26
43,2664,298.76,297.82,0,1,2019-02-05
43,2664,298.76,298.76,0,0,2019-01-08
43,2664,298.79,297.79,0,0,2019-03-12
43,2664,298.82,296.82,0,0,2019-01-29
43,2664,298.82,298.82,0,0,2019-05-07
43,2664,299.73,301.73,0,0,2018-10-23
43,2664,300.7,300.7,0,0,2019-03-05
43,2664,300.7,302.7,0,0,2019-04-02
43,2664,301.67,301.67,0,0,2018-11-20
43,2664,301.7,301.7,0,0,2018-09-04
43,2664,301.7,302.7,0,0,2019-02-26
43,2664,302.64,302.64,0,0,2018-12-18
43,2664,302.64,302.64,0,0,2019-05-28
43,2664,302.64,303.64,0,0,2018-10-30
43,2664,302.64,303.64,0,0,2019-04-16
43,2664,302.64,304.64,0,0,2018-09-18
43,2664,302.64,304.64,0,0,2019-03-19
43,2664,303.61,303.61,0,0,2019-06-11
43,2664,303.64,302.64,0,0,2018-12-11
43,2664,303.64,302.64,0,0,2018-12-25
43,2664,303.64,303.64,0,0,2018-10-16
43,2664,303.64,303.64,0,0,2018-11-27
43,2664,303.64,303.64,0,0,2019-01-01
43,2664,303.64,303.64,0,0,2019-02-19
43,2664,303.64,304.64,0,0,2019-05-14
43,2664,304.61,305.61,0,0,2018-09-11
43,2664,304.61,305.61,0,0,2018-10-02
43,2664,304.64,302.64,0,0,2019-04-09
43,2664,304.64,303.64,0,0,2018-11-06
43,2664,304.64,304.64,0,0,2018-11-13
43,2664,304.64,304.64,0,0,2019-02-12
43,2664,304.64,304.64,0,0,2019-03-26
43,2664,304.64,304.64,0,0,2019-04-30
43,2664,304.64,304.64,0,0,2019-05-21
43,2664,308.46,309.46,0,0,2018-08-21
43,2664,308.46,310.46,0,0,2018-08-14
43,2664,309.43,311.43,0,0,2018-06-19
43,2664,309.46,308.46,0,0,2018-10-09
43,2664,309.46,309.46,0,0,2018-08-28
43,2664,309.46,310.46,0,0,2018-06-05
43,2664,310.46,308.46,0,0,2018-09-25
43,2664,313.34,314.34,0,0,2018-07-10
43,2664,313.37,313.37,0,0,2018-07-31
43,2664,314.28,315.28,0,0,2018-07-24
43,2664,314.28,316.28,0,0,2018-08-07
43,2664,315.25,316.25,0,0,2017-05-23
43,2664,315.28,314.28,0,0,2018-06-26
43,2664,315.28,315.28,0,0,2018-07-17
43,2664,316.28,315.28,0,0,2018-06-12
43,2664,316.28,316.28,0,0,2018-07-03
43,2664,318.22,317.22,0,0,2018-05-15
43,2664,319.13,319.13,0,0,2017-05-30
43,2664,319.13,319.13,0,0,2017-06-06
43,2664,319.13,319.13,0,0,2017-06-20
43,2664,319.13,319.13,0,0,2017-06-27
43,2664,319.13,319.13,0,0,2017-08-01
43,2664,319.13,319.13,0,0,2017-08-08
43,2664,319.13,319.13,0,0,2017-09-05
43,2664,319.13,320.13,0,0,2017-04-04
43,2664,319.13,320.13,0,0,2017-06-13
43,2664,319.13,321.13,0,0,2017-04-18
43,2664,319.13,321.13,0,0,2017-05-02
43,2664,319.13,321.13,0,0,2017-08-15
43,2664,319.13,321.13,0,0,2017-08-29
43,2664,319.13,321.13,0,0,2017-09-12
43,2664,320.1,321.1,0,0,2019-06-25
43,2664,320.13,319.13,0,0,2017-02-28
43,2664,320.13,319.13,0,0,2017-05-16
43,2664,320.13,319.13,0,0,2017-07-11
43,2664,320.13,320.13,0,0,2017-04-11
43,2664,320.13,321.13,0,0,2017-03-07
43,2664,320.13,321.13,0,0,2017-03-21
43,2664,320.13,321.13,0,0,2017-04-25
43,2664,320.16,319.16,0,0,2017-03-28
43,2664,321.1,322.1,0,0,2019-07-23
43,2664,321.13,319.13,0,0,2017-07-25
43,2664,321.13,320.13,0,0,2017-03-14
43,2664,321.13,321.13,0,0,2017-07-04
43,2664,322.04,322.04,0,0,2019-07-02
43,2664,322.04,322.04,0,0,2019-07-16
43,2664,323.04,322.04,0,0,2019-07-09
43,2664,323.04,323.04,0,0,2019-06-18
43,2664,328.83,330.83,0,0,2018-03-27
43,2664,330.8,329.8,0,0,2018-03-13
43,2664,331.74,331.74,0,0,2017-10-03
43,2664,331.74,332.74,0,0,2017-11-07
43,2664,331.8,329.8,0,0,2018-04-17
43,2664,333.74,331.74,0,0,2017-10-17
43,2664,334.65,334.65,0,0,2017-12-19
43,2664,334.65,334.65,0,0,2018-01-30
43,2664,334.65,334.65,0,0,2018-03-06
43,2664,334.65,335.65,0,0,2017-10-10
43,2664,334.65,335.65,0,0,2018-04-03
43,2664,334.65,335.65,0,0,2018-04-10
43,2664,334.65,335.65,0,0,2018-05-22
43,2664,334.65,336.65,0,0,2017-09-26
43,2664,334.65,336.65,0,0,2017-10-24
43,2664,334.65,336.65,0,0,2017-11-14
43,2664,334.65,336.65,0,0,2018-02-27
43,2664,335.65,334.65,0,0,2018-03-20
43,2664,335.65,336.65,0,0,2018-05-01
43,2664,335.65,336.65,0,0,2018-05-08
43,2664,336.59,338.59,0,0,2019-07-30
43,2664,336.65,334.65,0,0,2017-10-31
43,2664,336.65,334.65,0,0,2018-02-06
43,2664,336.65,334.65,0,0,2018-04-24
43,2664,336.65,335.65,0,0,2018-02-13
43,2664,336.65,335.65,0,0,2018-02-20
43,2664,336.65,336.65,0,0,2017-09-19
43,2664,336.65,336.65,0,0,2017-11-21
43,2664,336.65,336.65,0,0,2017-12-12
43,2704,226.04,292.03,0,1,2019-03-12
43,2704,226.07,291.03,0,1,2019-03-05
43,2704,241.53,290.03,0,1,2018-12-11
43,2704,241.53,291.03,0,0,2017-01-24
43,2704,241.53,291.03,0,0,2018-09-18
43,2704,241.53,292.03,0,0,2017-12-12
43,2704,241.56,291.03,0,1,2018-01-23
43,2704,242.5,290.03,0,0,2018-10-30
43,2704,242.5,291.03,0,0,2018-04-10
43,2704,242.5,291.03,0,0,2018-06-26
43,2704,242.5,292.03,0,0,2018-04-17
43,2704,242.5,292.03,0,1,2018-04-03
43,2704,242.5,292.03,0,1,2018-11-13
43,2704,242.53,290.03,0,1,2017-01-10
43,2704,242.53,292.03,0,0,2018-05-29
43,2704,242.53,292.03,0,1,2019-01-08
43,2704,243.47,291.03,0,0,2018-09-04
43,2704,243.5,280.33,0,0,2016-11-22
43,2704,243.5,290.03,0,1,2018-11-20
43,2704,243.5,291.03,0,0,2017-04-11
43,2704,243.5,292.03,0,0,2017-04-04
43,2704,243.5,292.03,0,0,2018-07-03
43,2704,243.5,292.03,0,1,2018-01-16
43,2704,243.53,291.03,0,1,2017-12-05
43,2704,243.53,292.03,0,0,2018-01-30
43,2704,243.53,292.03,0,0,2018-05-15
43,2704,243.53,292.03,0,1,2018-12-18
43,2704,243.53,292.03,0,1,2018-12-25
43,2704,244.44,290.03,0,0,2019-02-26
43,2704,244.44,291.03,0,0,2018-06-19
43,2704,244.47,290.03,0,0,2018-09-11
43,2704,244.47,291.03,0,1,2018-05-22
43,2704,244.5,282.33,0,0,2016-11-15
43,2704,244.5,290.03,0,0,2017-04-18
43,2704,244.5,290.03,0,1,2019-01-01
43,2704,244.5,291.03,0,1,2018-11-06
43,2704,244.5,292.03,0,0,2018-07-10
43,2704,245.41,280.33,0,0,2016-11-08
43,2704,245.41,292.03,0,1,2017-11-28
43,2704,245.44,291.03,0,1,2017-01-17
43,2704,245.47,290.03,0,1,2018-03-27
43,2704,247.38,282.33,0,0,2016-11-29
43,2704,250.26,319.13,0,1,2019-06-25
43,2704,250.29,320.13,0,1,2019-06-18
43,2704,253.17,320.13,0,0,2019-05-14
43,2704,260.93,292.03,0,0,2018-11-27
43,2704,260.93,292.03,0,1,2017-05-16
43,2704,262.93,290.03,0,0,2017-05-23
43,2704,262.93,290.03,0,0,2018-12-04
43,2704,263.87,264.87,0,0,2017-05-30
43,2704,263.87,264.87,0,0,2017-08-29
43,2704,263.87,264.87,0,0,2017-09-12
43,2704,263.87,321.13,0,0,2019-05-21
43,2704,264.81,320.13,0,0,2019-07-02
43,2704,264.87,263.87,0,0,2017-09-05
43,2704,277.42,321.13,0,0,2019-05-07
43,2704,283.3,281.3,0,0,2017-02-07
43,2704,288.09,289.09,0,0,2018-05-01
43,2704,288.09,290.09,0,0,2016-12-06
43,2704,290.03,290.03,0,0,2017-01-03
43,2704,290.03,290.03,0,0,2017-02-28
43,2704,290.03,290.03,0,0,2017-03-21
43,2704,290.03,290.03,0,0,2017-05-02
43,2704,290.03,290.03,0,0,2017-05-09
43,2704,290.03,290.03,0,0,2017-06-13
43,2704,290.03,290.03,0,0,2017-10-03
43,2704,290.03,290.03,0,0,2017-12-26
43,2704,290.03,290.03,0,0,2018-02-20
43,2704,290.03,291.03,0,0,2017-03-07
43,2704,290.03,291.03,0,0,2017-04-25
43,2704,290.03,291.03,0,0,2017-09-26
43,2704,290.03,291.03,0,0,2017-12-19
43,2704,290.03,291.03,0,0,2018-08-21
43,2704,290.03,291.03,0,0,2018-10-23
43,2704,290.03,291.03,0,0,2019-02-05
43,2704,290.03,291.03,0,0,2019-02-12
43,2704,290.03,292.03,0,0,2017-03-14
43,2704,290.03,292.03,0,0,2017-11-21
43,2704,290.03,292.03,0,0,2018-02-06
43,2704,290.03,292.03,0,0,2018-08-28
43,2704,290.03,292.03,0,0,2018-10-02
43,2704,290.03,292.03,0,0,2019-01-15
43,2704,291.03,290.03,0,0,2016-12-13
43,2704,291.03,290.03,0,0,2017-02-14
43,2704,291.03,290.03,0,0,2017-03-28
43,2704,291.03,290.03,0,0,2017-06-06
43,2704,291.03,290.03,0,0,2017-10-24
43,2704,291.03,290.03,0,0,2017-11-14
43,2704,291.03,290.03,0,0,2018-02-13
43,2704,291.03,290.03,0,0,2019-02-19
43,2704,291.03,291.03,0,0,2017-08-22
43,2704,291.03,291.03,0,0,2018-03-06
43,2704,291.03,291.03,0,0,2018-05-08
43,2704,291.03,291.03,0,0,2018-06-05
43,2704,291.03,291.03,0,0,2018-07-24
43,2704,291.03,291.03,0,0,2018-08-07
43,2704,291.03,292.03,0,0,2017-10-17
43,2704,292.03,290.03,0,0,2017-01-31
43,2704,292.03,290.03,0,0,2017-11-07
43,2704,292.03,290.03,0,0,2018-03-20
43,2704,292.03,290.03,0,0,2018-06-12
43,2704,292.03,290.03,0,0,2018-10-09
43,2704,292.03,290.03,0,0,2018-10-16
43,2704,292.03,290.03,0,0,2019-01-22
43,2704,292.03,290.03,0,0,2019-01-29
43,2704,292.03,291.03,0,0,2017-02-21
43,2704,292.03,291.03,0,0,2017-10-10
43,2704,292.03,291.03,0,0,2018-01-09
43,2704,292.03,291.03,0,0,2018-03-13
43,2704,292.03,291.03,0,0,2018-04-24
43,2704,292.03,291.03,0,0,2018-07-31
43,2704,292.03,291.03,0,0,2018-08-14
43,2704,292.03,291.03,0,0,2018-09-25
43,2704,292.03,292.03,0,0,2016-12-20
43,2704,292.03,292.03,0,0,2016-12-27
43,2704,292.03,292.03,0,0,2017-09-19
43,2704,292.03,292.03,0,0,2017-10-31
43,2704,292.03,292.03,0,0,2018-01-02
43,2704,292.03,292.03,0,0,2018-02-27
43,2704,292.03,292.03,0,0,2018-07-17
43,2704,303.61,303.61,0,0,2019-07-09
43,2704,319.13,319.13,0,0,2019-04-02
43,2704,319.13,320.13,0,0,2019-03-26
43,2704,319.13,320.13,0,0,2019-04-23
43,2704,319.13,321.13,0,0,2019-03-19
43,2704,319.13,321.13,0,0,2019-04-16
43,2704,319.13,321.13,0,0,2019-07-23
43,2704,319.13,321.13,0,0,2019-08-13
43,2704,320.13,320.13,0,0,2019-04-30
43,2704,320.13,320.13,0,0,2019-08-06
43,2704,320.13,321.13,0,0,2019-04-09
43,2704,320.13,321.13,0,0,2019-05-28
43,2704,321.13,319.13,0,0,2019-06-11
43,2704,321.13,320.13,0,0,2019-07-16
43,2704,321.13,320.13,0,0,2019-07-30
43,2704,321.13,321.13,0,0,2019-06-04
43,2707,175.6,188.18,0,1,2018-04-10
43,2707,182.36,188.18,1,1,2018-04-03
43,2707,185.27,187.27,0,0,2018-04-17
43,2707,186.24,188.24,0,0,2018-03-13
43,2707,188.18,188.18,0,0,2018-03-06
43,2707,189.15,227.01,0,0,2018-01-09
43,2707,189.18,189.18,0,0,2018-03-27
43,2707,189.18,229.95,0,0,2017-02-14
43,2707,189.21,226.01,0,0,2018-02-06
43,2707,189.21,227.98,0,0,2018-07-03
43,2707,190.12,226.01,0,0,2018-01-30
43,2707,190.12,229.92,0,0,2017-08-08
43,2707,190.12,229.95,0,0,2017-01-31
43,2707,190.12,237.71,0,0,2019-02-12
43,2707,190.15,189.15,0,0,2018-10-30
43,2707,190.15,229.95,1,1,2018-06-05
43,2707,190.15,234.74,0,0,2019-04-09
43,2707,190.18,188.18,0,0,2018-09-18
43,2707,190.18,188.24,1,0,2018-03-20
43,2707,190.18,190.18,0,0,2016-12-06
43,2707,190.18,226.04,0,0,2018-08-28
43,2707,191.09,192.09,0,0,2018-11-20
43,2707,191.09,227.04,0,0,2018-08-07
43,2707,191.09,227.98,0,0,2017-10-31
43,2707,191.09,227.98,0,0,2017-11-14
43,2707,191.09,227.98,0,0,2018-06-26
43,2707,191.09,230.92,0,0,2017-07-18
43,2707,191.12,192.12,0,0,2018-09-25
43,2707,191.12,192.12,0,0,2018-10-09
43,2707,191.12,225.04,0,0,2018-08-14
43,2707,191.12,226.07,0,0,2017-05-23
43,2707,191.12,226.98,0,0,2018-07-10
43,2707,191.12,235.71,0,0,2019-01-29
43,2707,191.15,225.04,0,0,2018-09-11
43,2707,191.15,226.01,0,0,2018-02-13
43,2707,192.06,194.06,0,0,2018-11-13
43,2707,192.06,225.07,0,0,2017-05-09
43,2707,192.06,228.01,0,0,2018-01-16
43,2707,192.09,193.09,0,0,2018-10-23
43,2707,192.09,224.07,0,0,2017-05-16
43,2707,192.09,225.04,1,0,2018-08-21
43,2707,192.09,226.98,0,0,2018-07-17
43,2707,192.09,227.98,0,0,2017-10-17
43,2707,192.09,228.01,0,0,2018-01-23
43,2707,192.09,228.92,0,0,2017-07-25
43,2707,192.09,230.92,0,0,2017-08-01
43,2707,192.09,234.74,1,1,2019-03-26
43,2707,192.12,190.12,0,0,2018-10-16
43,2707,192.12,191.12,0,0,2018-10-02
43,2707,192.12,226.98,1,0,2017-10-03
43,2707,192.12,227.95,0,0,2017-02-07
43,2707,193.03,195.03,0,0,2016-11-22
43,2707,193.06,193.06,0,0,2018-02-20
43,2707,193.06,194.06,0,0,2016-11-08
43,2707,193.06,224.07,0,0,2017-04-18
43,2707,193.06,235.71,0,0,2019-02-19
43,2707,193.09,193.09,0,0,2016-11-15
43,2707,193.09,193.09,0,0,2018-11-06
43,2707,193.09,193.09,0,0,2018-11-27
43,2707,193.09,226.04,0,0,2018-09-04
43,2707,193.09,227.98,0,0,2017-11-07
43,2707,193.09,236.74,1,0,2019-04-02
43,2707,193.09,236.74,1,1,2019-03-19
43,2707,193.09,237.71,0,0,2019-02-05
43,2707,194.0,227.95,0,0,2017-02-21
43,2707,194.03,226.04,0,0,2018-07-31
43,2707,194.03,226.07,0,0,2017-04-25
43,2707,194.06,192.06,0,0,2018-02-27
43,2707,194.06,224.07,0,0,2017-05-02
43,2707,194.06,227.98,0,0,2017-10-10
43,2707,194.97,228.95,0,0,2017-03-07
43,2707,195.0,196.0,0,0,2017-11-21
43,2707,195.03,195.03,0,0,2016-11-29
43,2707,195.03,226.98,0,0,2017-10-24
43,2707,195.03,227.95,0,0,2017-01-24
43,2707,195.03,228.95,1,0,2017-02-28
43,2707,212.46,239.62,0,0,2019-05-21
43,2707,221.19,220.19,0,0,2017-09-19
43,2707,222.13,222.13,0,0,2016-12-13
43,2707,222.13,223.13,0,0,2017-09-12
43,2707,222.16,222.16,0,0,2019-06-11
43,2707,224.07,224.07,0,0,2017-12-19
43,2707,224.07,226.07,0,0,2017-04-11
43,2707,224.07,226.07,0,0,2019-06-18
43,2707,224.1,225.1,0,0,2018-05-08
43,2707,225.04,226.04,0,0,2017-12-12
43,2707,225.07,226.07,0,0,2017-06-20
43,2707,225.1,224.1,0,0,2018-05-15
43,2707,226.01,226.01,0,0,2019-06-25
43,2707,226.04,226.04,0,0,2017-03-14
43,2707,226.04,227.04,0,0,2016-12-20
43,2707,226.04,227.04,0,0,2018-07-24
43,2707,226.98,226.98,0,0,2017-09-26
43,2707,226.98,228.98,0,0,2017-08-29
43,2707,227.01,227.01,0,0,2017-07-04
43,2707,227.01,227.01,0,0,2017-12-26
43,2707,227.01,228.01,0,0,2017-06-27
43,2707,227.01,228.01,0,0,2018-01-02
43,2707,227.04,226.04,0,0,2017-03-21
43,2707,227.95,227.95,0,0,2017-09-05
43,2707,227.98,226.98,0,0,2017-06-13
43,2707,227.98,226.98,0,0,2018-04-24
43,2707,227.98,226.98,0,0,2018-06-19
43,2707,227.98,228.98,0,0,2017-03-28
43,2707,227.98,228.98,0,0,2018-05-01
43,2707,228.92,228.92,0,0,2017-07-11
43,2707,228.92,230.92,0,0,2016-12-27
43,2707,228.92,230.92,0,0,2018-05-22
43,2707,228.95,227.95,0,0,2017-01-10
43,2707,228.95,229.95,0,0,2017-01-17
43,2707,228.95,229.95,0,0,2017-06-06
43,2707,229.92,228.92,0,0,2017-01-03
43,2707,229.92,228.92,0,0,2017-08-15
43,2707,229.92,228.92,0,0,2017-11-28
43,2707,229.92,228.92,0,0,2017-12-05
43,2707,229.92,229.92,0,0,2017-04-04
43,2707,229.95,227.95,0,0,2018-05-29
43,2707,229.95,227.95,0,0,2018-06-12
43,2707,230.92,230.92,0,0,2019-07-09
43,2707,232.86,231.86,0,0,2017-08-22
43,2707,232.86,232.86,0,0,2018-12-11
43,2707,233.8,232.8,0,0,2019-07-16
43,2707,233.83,231.83,0,0,2017-05-30
43,2707,234.77,234.77,0,0,2019-07-02
43,2707,234.77,235.77,0,0,2019-02-26
43,2707,235.74,234.74,0,0,2019-03-12
43,2707,235.77,234.77,0,0,2018-12-04
43,2707,235.77,235.77,0,0,2019-08-13
43,2707,236.71,236.71,0,0,2019-01-22
43,2707,236.71,237.71,0,0,2019-04-23
43,2707,237.65,239.65,0,0,2018-12-25
43,2707,237.65,239.65,0,0,2019-08-06
43,2707,237.68,238.68,0,0,2018-12-18
43,2707,237.71,237.71,0,0,2019-06-04
43,2707,238.62,238.62,0,0,2019-01-01
43,2707,238.65,237.65,0,0,2019-03-05
43,2707,238.68,236.68,0,0,2019-04-16
43,2707,238.68,237.68,0,0,2019-04-30
43,2707,238.68,237.68,0,0,2019-05-07
43,2707,239.59,239.59,0,0,2019-05-28
43,2707,239.65,237.65,0,0,2019-01-08
43,2707,239.65,238.65,0,0,2019-07-30
43,2707,239.65,239.65,0,0,2019-01-15
43,2707,240.62,238.62,0,0,2019-05-14
43,2707,241.59,241.59,0,0,2019-07-23
43,2760,133.86,243.53,0,1,2017-02-07
43,2760,161.99,241.53,0,0,2019-08-06
43,2760,162.99,243.53,0,0,2019-08-13
43,2760,173.63,242.56,0,0,2017-08-01
43,2760,174.66,241.53,0,0,2017-05-02
43,2760,175.57,240.56,0,0,2017-08-08
43,2760,175.63,241.53,0,0,2017-05-09
43,2760,175.63,241.56,0,0,2017-08-15
43,2760,175.63,241.56,0,0,2017-08-22
43,2760,175.63,242.53,0,0,2017-04-25
43,2760,193.03,241.53,0,0,2017-09-19
43,2760,193.03,241.53,0,0,2019-02-19
43,2760,193.03,243.53,0,0,2017-09-26
43,2760,194.03,243.53,0,0,2019-04-23
43,2760,194.03,243.53,0,0,2019-04-30
43,2760,195.0,243.53,0,0,2017-02-21
43,2760,195.0,243.53,0,1,2017-02-14
43,2760,195.03,241.53,0,0,2019-04-16
43,2760,195.03,243.53,0,0,2017-10-03
43,2760,197.94,241.53,0,0,2019-02-12
43,2760,211.46,242.53,0,0,2018-05-01
43,2760,212.43,241.53,0,0,2018-01-02
43,2760,213.43,242.53,0,0,2017-12-26
43,2760,213.43,242.53,0,0,2018-01-09
43,2760,213.43,242.53,0,0,2018-05-15
43,2760,213.43,243.53,0,0,2018-05-08
43,2760,214.43,242.53,0,0,2018-06-19
43,2760,214.43,243.53,0,0,2018-06-12
43,2760,215.37,241.53,0,0,2017-12-19
43,2760,215.4,243.53,0,0,2018-04-24
43,2760,219.25,218.25,0,0,2017-11-07
43,2760,219.25,218.25,0,0,2017-11-14
43,2760,220.25,220.25,0,0,2017-11-21
43,2760,220.25,220.25,0,0,2017-11-28
43,2760,222.13,222.13,0,0,2018-10-09
43,2760,223.13,223.13,0,0,2018-10-02
43,2760,223.13,224.13,0,0,2018-02-13
43,2760,223.13,224.13,0,0,2018-09-25
43,2760,223.13,224.13,0,0,2018-10-30
43,2760,224.13,222.13,0,0,2018-02-20
43,2760,224.13,224.13,0,0,2018-02-06
43,2760,224.13,224.13,0,0,2018-10-23
43,2760,225.1,223.1,0,0,2018-10-16
43,2760,232.86,231.86,0,0,2019-05-07
43,2760,240.56,240.56,0,0,2017-07-25
43,2760,241.53,241.53,0,0,2017-01-31
43,2760,241.53,241.53,0,0,2017-03-14
43,2760,241.53,241.53,0,0,2017-06-13
43,2760,241.53,241.53,0,0,2017-06-20
43,2760,241.53,241.53,0,0,2017-08-29
43,2760,241.53,241.53,0,0,2017-09-12
43,2760,241.53,241.53,0,0,2017-12-12
43,2760,241.53,241.53,0,0,2019-01-08
43,2760,241.53,241.53,0,0,2019-01-29
43,2760,241.53,241.53,0,0,2019-02-05
43,2760,241.53,241.53,0,0,2019-02-26
43,2760,241.53,242.53,0,0,2017-03-21
43,2760,241.53,242.53,0,0,2017-03-28
43,2760,241.53,242.53,0,0,2018-03-27
43,2760,241.53,242.53,0,0,2018-05-22
43,2760,241.53,242.53,0,0,2018-06-05
43,2760,241.53,242.53,0,0,2018-07-31
43,2760,241.53,242.53,0,0,2018-09-18
43,2760,241.53,242.53,0,0,2019-04-09
43,2760,241.53,242.53,0,0,2019-07-02
43,2760,241.53,243.53,0,0,2017-01-10
43,2760,241.53,243.53,0,0,2017-09-05
43,2760,241.53,243.53,0,0,2017-10-24
43,2760,241.53,243.53,0,0,2018-03-06
43,2760,241.53,243.53,0,0,2018-08-07
43,2760,241.53,243.53,0,0,2018-11-20
43,2760,241.53,243.53,0,0,2019-03-12
43,2760,241.53,243.53,0,0,2019-03-19
43,2760,241.53,243.53,0,0,2019-05-14
43,2760,241.53,243.53,0,0,2019-06-04
43,2760,241.53,243.53,0,0,2019-07-09
43,2760,241.56,242.56,0,0,2017-12-05
43,2760,241.59,241.59,0,0,2018-01-23
43,2760,242.53,241.53,0,0,2016-11-15
43,2760,242.53,241.53,0,0,2017-06-06
43,2760,242.53,241.53,0,0,2018-03-20
43,2760,242.53,241.53,0,0,2018-04-03
43,2760,242.53,241.53,0,0,2018-11-13
43,2760,242.53,242.53,0,0,2016-12-13
43,2760,242.53,242.53,0,0,2016-12-20
43,2760,242.53,242.53,0,0,2017-10-31
43,2760,242.53,242.53,0,0,2018-03-13
43,2760,242.53,242.53,0,0,2018-04-10
43,2760,242.53,242.53,0,0,2018-04-17
43,2760,242.53,242.53,0,0,2018-12-25
43,2760,242.53,242.53,0,0,2019-01-22
43,2760,242.53,242.53,0,0,2019-03-26
43,2760,242.53,242.53,0,0,2019-05-21
43,2760,242.53,242.53,0,0,2019-07-16
43,2760,242.53,242.53,0,0,2019-07-30
43,2760,242.53,243.53,0,0,2016-11-08
43,2760,242.53,243.53,0,0,2017-01-03
43,2760,242.53,243.53,0,0,2017-01-17
43,2760,242.53,243.53,0,0,2017-02-28
43,2760,242.53,243.53,0,0,2017-04-04
43,2760,242.53,243.53,0,0,2017-04-11
43,2760,242.53,243.53,0,0,2017-07-18
43,2760,242.53,243.53,0,0,2017-10-17
43,2760,242.53,243.53,0,0,2018-01-30
43,2760,242.53,243.53,0,0,2018-05-29
43,2760,242.53,243.53,0,0,2018-07-24
43,2760,242.53,243.53,0,0,2018-11-06
43,2760,242.53,243.53,0,0,2018-12-11
43,2760,243.53,241.53,0,0,2016-11-22
43,2760,243.53,241.53,0,0,2016-12-27
43,2760,243.53,241.53,0,0,2017-05-30
43,2760,243.53,241.53,0,0,2017-07-04
43,2760,243.53,241.53,0,0,2017-10-10
43,2760,243.53,241.53,0,0,2018-02-27
43,2760,243.53,241.53,0,0,2018-07-10
43,2760,243.53,241.53,0,0,2018-09-11
43,2760,243.53,241.53,0,0,2019-07-23
43,2760,243.53,242.53,0,0,2016-12-06
43,2760,243.53,242.53,0,0,2017-01-24
43,2760,243.53,242.53,0,0,2017-05-16
43,2760,243.53,242.53,0,0,2017-05-23
43,2760,243.53,242.53,0,0,2017-06-27
43,2760,243.53,242.53,0,0,2018-06-26
43,2760,243.53,242.53,0,0,2018-07-17
43,2760,243.53,242.53,0,0,2018-08-21
43,2760,243.53,242.53,0,0,2018-08-28
43,2760,243.53,242.53,0,0,2018-11-27
43,2760,243.53,242.53,0,0,2018-12-18
43,2760,243.53,242.53,0,0,2019-01-15
43,2760,243.53,242.53,0,0,2019-04-02
43,2760,243.53,242.53,0,0,2019-06-11
43,2760,243.53,243.53,0,0,2016-11-29
43,2760,243.53,243.53,0,0,2017-03-07
43,2760,243.53,243.53,0,0,2017-04-18
43,2760,243.53,243.53,0,0,2017-07-11
43,2760,243.53,243.53,0,0,2018-01-16
43,2760,243.53,243.53,0,0,2018-07-03
43,2760,243.53,243.53,0,0,2018-08-14
43,2760,243.53,243.53,0,0,2018-09-04
43,2760,243.53,243.53,0,0,2018-12-04
43,2760,243.53,243.53,0,0,2019-01-01
43,2760,243.53,243.53,0,0,2019-03-05
43,2760,243.53,243.53,0,0,2019-05-28
43,2760,243.53,243.53,0,0,2019-06-18
43,2760,243.53,243.53,0,0,2019-06-25
43,2826,199.85,320.13,1,1,2017-03-07
43,2826,204.67,299.79,1,0,2018-05-08
43,2826,243.47,297.79,1,0,2017-01-17
43,2826,243.47,304.64,0,0,2018-04-17
43,2826,243.53,297.79,0,0,2017-01-24
43,2826,244.44,297.79,1,0,2017-01-10
43,2826,245.41,302.64,1,0,2017-12-26
43,2826,245.41,303.64,1,0,2018-02-27
43,2826,245.41,303.64,1,0,2018-04-10
43,2826,245.41,316.28,0,1,2018-12-18
43,2826,245.44,347.29,1,1,2019-04-16
43,2826,246.38,303.64,0,0,2018-08-28
43,2826,246.44,304.64,0,0,2018-08-21
43,2826,247.35,319.13,0,0,2017-09-26
43,2826,247.41,314.28,0,0,2018-12-25
43,2826,247.41,319.13,0,1,2017-03-14
43,2826,247.41,320.13,1,0,2017-09-19
43,2826,248.35,303.64,0,0,2018-09-18
43,2826,248.35,316.28,1,1,2018-12-11
43,2826,250.26,302.64,0,0,2018-09-11
43,2826,250.29,304.64,0,0,2018-09-04
43,2826,257.11,346.29,1,1,2019-04-23
43,2826,270.69,304.64,1,0,2018-01-16
43,2826,271.63,302.64,1,0,2018-01-23
43,2826,292.0,320.13,1,0,2017-05-16
43,2826,292.0,321.13,1,0,2017-05-23
43,2826,298.76,298.76,0,0,2016-12-20
43,2826,298.76,298.76,0,0,2016-12-27
43,2826,298.76,299.76,0,0,2018-03-06
43,2826,298.79,298.79,0,0,2018-05-15
43,2826,298.79,299.79,0,0,2017-01-03
43,2826,298.79,299.79,0,0,2018-05-01
43,2826,300.76,298.76,0,0,2017-02-07
43,2826,300.76,299.76,0,0,2017-01-31
43,2826,301.73,301.73,0,0,2018-01-02
43,2826,302.64,302.64,0,0,2017-11-14
43,2826,302.64,302.64,0,0,2017-12-12
43,2826,302.64,302.64,0,0,2018-08-07
43,2826,302.64,303.64,0,0,2017-11-21
43,2826,302.64,303.64,0,0,2018-06-05
43,2826,302.64,303.64,0,0,2018-06-12
43,2826,303.64,302.64,0,0,2017-12-05
43,2826,303.64,302.64,0,0,2018-02-13
43,2826,303.64,302.64,0,0,2018-07-17
43,2826,303.64,302.64,0,0,2018-07-24
43,2826,303.64,303.64,0,0,2018-02-20
43,2826,303.64,303.64,0,0,2018-03-20
43,2826,303.64,303.64,0,0,2018-07-03
43,2826,303.64,304.64,0,0,2017-11-07
43,2826,303.64,304.64,0,0,2017-12-19
43,2826,303.64,304.64,0,0,2018-01-30
43,2826,303.64,304.64,0,0,2018-05-22
43,2826,303.64,304.64,0,0,2018-05-29
43,2826,303.67,302.67,0,0,2018-02-06
43,2826,304.58,304.58,0,0,2016-12-13
43,2826,304.64,302.64,0,0,2017-11-28
43,2826,304.64,302.64,0,0,2018-01-09
43,2826,304.64,302.64,0,0,2018-03-27
43,2826,304.64,302.64,0,0,2018-04-24
43,2826,304.64,302.64,0,0,2018-06-26
43,2826,304.64,303.64,0,0,2018-07-31
43,2826,304.64,303.64,0,0,2018-08-14
43,2826,304.64,304.64,0,0,2017-10-31
43,2826,304.64,304.64,0,0,2018-03-13
43,2826,304.64,304.64,0,0,2018-04-03
43,2826,304.64,304.64,0,0,2018-06-19
43,2826,304.64,304.64,0,0,2018-07-10
43,2826,309.43,311.43,0,0,2016-12-06
43,2826,310.43,310.43,0,0,2016-11-15
43,2826,310.43,311.43,0,0,2016-11-22
43,2826,310.43,311.43,0,0,2016-11-29
43,2826,311.43,311.43,0,0,2016-11-08
43,2826,315.31,315.31,0,0,2017-05-30
43,2826,316.28,316.28,0,0,2018-12-04
43,2826,319.13,319.13,0,0,2017-02-21
43,2826,319.13,319.13,0,0,2017-07-18
43,2826,319.13,319.13,0,0,2017-08-08
43,2826,319.13,319.13,0,0,2017-08-15
43,2826,319.13,319.13,0,0,2017-09-05
43,2826,319.13,319.13,0,0,2017-10-10
43,2826,319.13,320.13,0,0,2017-05-02
43,2826,319.13,320.13,0,0,2017-06-27
43,2826,319.13,320.13,0,0,2017-09-12
43,2826,319.13,321.13,0,0,2017-10-03
43,2826,319.13,321.13,0,0,2017-10-17
43,2826,320.13,319.13,0,0,2017-07-04
43,2826,320.13,320.13,0,0,2017-04-04
43,2826,320.13,320.13,0,0,2017-04-11
43,2826,320.13,320.13,0,0,2017-06-13
43,2826,320.13,320.13,0,0,2017-08-22
43,2826,320.13,320.13,0,0,2017-08-29
43,2826,320.13,321.13,0,0,2017-10-24
43,2826,321.13,319.13,0,0,2017-02-28
43,2826,321.13,319.13,0,0,2017-04-25
43,2826,321.13,320.13,0,0,2017-02-14
43,2826,321.13,320.13,0,0,2017-03-28
43,2826,321.13,320.13,0,0,2017-07-11
43,2826,321.13,320.13,0,0,2017-07-25
43,2826,321.13,320.13,0,0,2017-08-01
43,2826,321.13,321.13,0,0,2017-04-18
43,2826,321.13,321.13,0,0,2017-05-09
43,2826,321.13,321.13,0,0,2017-06-06
43,2826,321.13,321.13,0,0,2017-06-20
43,2826,325.01,325.01,0,0,2017-03-21
43,2826,325.92,327.92,0,0,2018-10-09
43,2826,326.89,328.89,0,0,2019-01-01
43,2826,327.86,328.86,0,0,2018-11-06
43,2826,327.86,328.86,0,0,2018-11-20
43,2826,327.86,329.86,0,0,2018-10-16
43,2826,327.86,329.86,0,0,2019-01-22
43,2826,327.89,327.89,0,0,2019-01-15
43,2826,327.92,327.92,0,0,2018-09-25
43,2826,328.86,327.86,0,0,2018-10-02
43,2826,328.86,327.86,0,0,2018-10-23
43,2826,328.86,327.86,0,0,2018-11-27
43,2826,328.86,328.86,0,0,2018-11-13
43,2826,329.86,327.86,0,0,2019-01-08
43,2826,329.86,329.86,0,0,2018-10-30
43,2826,342.41,343.41,0,0,2019-04-30
43,2826,342.41,344.41,0,0,2019-04-02
43,2826,345.35,344.35,0,0,2019-03-19
43,2826,346.29,348.29,0,0,2019-02-26
43,2826,346.29,348.29,0,0,2019-03-05
43,2826,346.32,346.32,0,0,2019-03-26
43,2826,346.32,347.32,0,0,2019-01-29
43,2826,347.29,346.29,0,0,2019-03-12
43,2826,347.29,347.29,0,0,2019-02-12
43,2826,347.29,348.29,0,0,2019-02-05
43,2826,347.29,348.29,0,0,2019-02-19
43,2826,347.29,348.29,0,0,2019-05-14
43,2826,348.29,346.29,0,0,2019-04-09
43,2826,348.29,348.29,0,0,2019-05-07
43,2826,376.36,377.36,0,0,2019-05-21
43,2826,376.36,377.36,0,0,2019-05-28
43,2826,376.36,377.36,0,0,2019-07-02
43,2826,377.33,378.33,0,0,2019-07-16
43,2826,377.33,378.33,0,0,2019-07-23
43,2826,377.33,378.33,0,0,2019-08-06
43,2826,377.33,379.33,0,0,2019-08-13
43,2826,377.39,375.39,0,0,2019-06-25
43,2826,378.33,378.33,0,0,2019-07-09
43,2826,378.33,379.33,0,0,2019-06-04
43,2826,379.33,377.33,0,0,2019-06-11
43,2826,379.33,378.33,0,0,2019-06-18
43,2826,379.33,378.33,0,0,2019-07-30
43,2867,387.03,619.86,1,0,2017-11-07
43,2867,389.03,620.86,1,1,2017-10-31
43,2867,435.53,669.33,1,1,2018-07-24
43,2867,435.53,670.33,0,1,2018-10-02
43,2867,435.53,670.33,1,1,2017-01-10
43,2867,435.56,670.33,1,0,2018-08-28
43,2867,436.53,669.33,0,1,2017-01-17
43,2867,436.56,668.33,1,1,2018-08-21
43,2867,437.53,670.33,1,1,2018-07-31
43,2867,441.41,669.33,1,1,2017-01-03
43,2867,446.23,668.33,1,1,2018-10-09
43,2867,456.93,670.33,0,1,2018-11-13
43,2867,456.93,670.33,1,1,2018-11-20
43,2867,463.69,687.73,1,0,2019-03-12
43,2867,464.63,687.73,1,0,2019-03-05
43,2867,481.12,608.19,1,0,2018-02-27
43,2867,484.03,610.19,0,1,2018-03-06
43,2867,484.03,610.19,1,0,2018-01-30
43,2867,484.03,637.35,0,1,2016-12-13
43,2867,484.03,726.53,0,1,2019-07-30
43,2867,484.03,726.53,1,1,2019-05-21
43,2867,485.03,619.86,0,0,2017-06-27
43,2867,485.03,726.53,1,1,2019-05-28
43,2867,486.03,604.31,1,0,2017-12-26
43,2867,486.03,618.86,1,0,2017-08-15
43,2867,486.03,619.86,1,0,2017-06-20
43,2867,486.03,726.53,1,1,2019-08-06
43,2867,492.79,619.86,1,0,2017-08-08
43,2867,497.67,637.35,1,1,2016-12-06
43,2867,533.53,619.86,0,0,2017-04-25
43,2867,534.53,618.86,0,0,2017-05-02
43,2867,534.53,618.86,0,0,2017-05-09
43,2867,534.53,618.86,0,0,2017-05-16
43,2867,561.63,563.63,0,0,2018-05-15
43,2867,563.63,561.63,0,0,2018-04-24
43,2867,563.63,561.63,0,0,2018-05-08
43,2867,563.63,563.63,0,0,2018-05-01
43,2867,577.18,576.18,0,0,2017-05-23
43,2867,604.31,604.31,0,0,2017-12-19
43,2867,608.19,610.19,0,0,2017-12-12
43,2867,609.19,608.19,0,0,2018-01-02
43,2867,609.19,608.19,0,0,2018-01-16
43,2867,609.19,609.19,0,0,2018-02-13
43,2867,609.19,610.19,0,0,2017-12-05
43,2867,609.19,610.19,0,0,2018-01-09
43,2867,610.13,611.13,0,0,2018-04-17
43,2867,610.13,612.13,0,0,2018-03-13
43,2867,610.13,612.13,0,0,2018-04-10
43,2867,610.19,608.19,0,0,2018-01-23
43,2867,610.19,609.19,0,0,2018-02-06
43,2867,610.19,610.19,0,0,2018-02-20
43,2867,611.13,612.13,0,0,2018-03-20
43,2867,611.13,612.13,0,0,2018-03-27
43,2867,612.13,610.13,0,0,2018-04-03
43,2867,612.13,612.13,0,0,2018-09-04
43,2867,618.86,618.86,0,0,2017-02-07
43,2867,618.86,618.86,0,0,2017-03-28
43,2867,618.86,619.86,0,0,2017-10-10
43,2867,618.86,620.86,0,0,2017-01-31
43,2867,618.86,620.86,0,0,2017-03-14
43,2867,618.86,620.86,0,0,2017-03-21
43,2867,618.86,620.86,0,0,2017-09-05
43,2867,618.86,620.86,0,0,2017-09-12
43,2867,618.86,620.86,0,0,2017-11-21
43,2867,619.86,618.86,0,0,2017-06-06
43,2867,619.86,618.86,0,0,2017-08-29
43,2867,619.86,618.86,0,0,2017-10-17
43,2867,619.86,619.86,0,0,2017-02-21
43,2867,619.86,620.86,0,0,2017-11-14
43,2867,620.86,618.86,0,0,2017-04-04
43,2867,620.86,618.86,0,0,2017-08-22
43,2867,620.86,618.86,0,0,2017-09-26
43,2867,620.86,618.86,0,0,2017-11-28
43,2867,620.86,619.86,0,0,2017-01-24
43,2867,620.86,619.86,0,0,2017-02-14
43,2867,620.86,619.86,0,0,2017-02-28
43,2867,620.86,619.86,0,0,2017-04-18
43,2867,620.86,619.86,0,0,2017-09-19
43,2867,620.86,619.86,0,0,2017-10-03
43,2867,620.86,619.86,0,0,2017-10-24
43,2867,620.86,620.86,0,0,2017-03-07
43,2867,620.86,620.86,0,0,2017-04-11
43,2867,620.86,620.86,0,0,2017-05-30
43,2867,620.86,620.86,0,0,2017-06-13
43,2867,620.86,620.86,0,0,2017-08-01
43,2867,628.62,626.62,0,0,2016-11-08
43,2867,628.62,628.62,0,0,2016-11-15
43,2867,628.62,628.62,0,0,2016-11-22
43,2867,635.35,637.35,0,0,2016-11-29
43,2867,668.33,668.33,0,0,2018-10-23
43,2867,668.33,668.33,0,0,2019-01-01
43,2867,668.33,669.33,0,0,2018-07-03
43,2867,668.33,669.33,0,0,2018-07-10
43,2867,668.33,670.33,0,0,2018-08-07
43,2867,669.33,668.33,0,0,2017-07-11
43,2867,669.33,668.33,0,0,2018-06-26
43,2867,669.33,668.33,0,0,2018-09-11
43,2867,669.33,668.33,0,0,2018-10-16
43,2867,669.33,668.33,0,0,2018-10-30
43,2867,669.33,668.33,0,0,2018-12-18
43,2867,669.33,669.33,0,0,2017-07-18
43,2867,669.33,669.33,0,0,2017-07-25
43,2867,669.33,669.33,0,0,2018-06-05
43,2867,669.33,670.33,0,0,2016-12-20
43,2867,669.33,670.33,0,0,2018-06-19
43,2867,669.33,670.33,0,0,2018-08-14
43,2867,669.33,670.33,0,0,2018-09-25
43,2867,669.33,670.33,0,0,2018-11-06
43,2867,669.33,670.33,0,0,2018-12-04
43,2867,669.33,670.33,0,0,2018-12-25
43,2867,670.33,668.33,0,0,2018-05-22
43,2867,670.33,668.33,0,0,2018-09-18
43,2867,670.33,669.33,0,0,2016-12-27
43,2867,670.33,669.33,0,0,2017-07-04
43,2867,670.33,669.33,0,0,2018-05-29
43,2867,670.33,669.33,0,0,2018-06-12
43,2867,670.33,669.33,0,0,2018-07-17
43,2867,670.33,669.33,0,0,2018-11-27
43,2867,670.33,670.33,0,0,2018-12-11
43,2867,687.73,688.73,0,0,2019-01-08
43,2867,687.73,688.73,0,0,2019-01-22
43,2867,687.73,688.73,0,0,2019-01-29
43,2867,687.73,688.73,0,0,2019-02-12
43,2867,687.73,688.73,0,0,2019-02-26
43,2867,688.73,688.73,0,0,2019-02-05
43,2867,688.73,688.73,0,0,2019-03-26
43,2867,688.73,688.73,0,0,2019-04-02
43,2867,688.73,688.73,0,0,2019-04-16
43,2867,688.73,689.73,0,0,2019-01-15
43,2867,689.73,687.73,0,0,2019-04-09
43,2867,689.73,688.73,0,0,2019-02-19
43,2867,689.73,689.73,0,0,2019-03-19
43,2867,696.46,726.53,0,1,2019-06-04
43,2867,717.83,718.83,0,0,2019-04-23
43,2867,726.53,728.53,0,0,2019-04-30
43,2867,727.53,726.53,0,0,2019-05-07
43,2867,727.53,727.53,0,0,2019-08-13
43,2867,727.53,727.53,0,1,2019-06-11
43,2867,727.53,728.53,0,0,2019-07-16
43,2867,728.53,726.53,0,0,2019-06-18
43,2867,728.53,726.53,0,0,2019-06-25
43,2867,728.53,726.53,0,0,2019-07-02
43,2867,728.53,727.53,0,0,2019-05-14
43,2867,728.53,728.53,0,0,2019-07-09
43,2867,728.53,728.53,0,0,2019-07-23
43,2956,435.53,630.53,1,1,2019-05-07
43,2956,436.53,630.53,1,0,2019-04-30
43,2956,436.53,631.53,0,1,2019-04-23
43,2956,436.53,631.53,0,1,2019-05-14
43,2956,484.03,629.53,0,0,2019-07-02
43,2956,485.03,583.03,0,0,2018-10-09
43,2956,485.03,630.53,0,0,2019-07-09
43,2956,486.03,582.03,0,0,2018-10-02
43,2956,581.03,581.03,0,0,2018-03-27
43,2956,581.03,581.03,0,0,2018-06-05
43,2956,581.03,581.03,0,0,2018-10-16
43,2956,581.03,581.03,0,0,2019-01-01
43,2956,581.03,581.03,0,0,2019-01-22
43,2956,581.03,581.03,0,0,2019-02-12
43,2956,581.03,581.03,0,0,2019-06-04
43,2956,581.03,582.03,0,0,2018-04-10
43,2956,581.03,582.03,0,0,2018-07-31
43,2956,581.03,582.03,0,0,2018-08-28
43,2956,581.03,582.03,0,0,2018-11-27
43,2956,581.03,582.03,0,0,2018-12-18
43,2956,581.03,582.03,0,0,2018-12-25
43,2956,581.03,582.03,0,0,2019-01-08
43,2956,581.03,582.03,0,0,2019-02-26
43,2956,581.03,583.03,0,0,2018-06-26
43,2956,581.03,583.03,0,0,2018-07-03
43,2956,581.03,583.03,0,0,2019-01-29
43,2956,581.03,583.03,0,0,2019-02-05
43,2956,581.03,583.03,0,0,2019-06-11
43,2956,582.03,581.03,0,0,2018-08-14
43,2956,582.03,581.03,0,0,2018-11-20
43,2956,582.03,581.03,0,0,2019-03-12
43,2956,582.03,581.03,0,0,2019-05-28
43,2956,582.03,582.03,0,0,2018-04-17
43,2956,582.03,582.03,0,0,2018-05-29
43,2956,582.03,582.03,0,0,2018-06-12
43,2956,582.03,582.03,0,0,2018-06-19
43,2956,582.03,582.03,0,0,2018-07-24
43,2956,582.03,582.03,0,0,2018-09-11
43,2956,582.03,582.03,0,0,2018-09-18
43,2956,582.03,582.03,0,0,2018-09-25
43,2956,582.03,582.03,0,0,2019-03-19
43,2956,582.03,583.03,0,0,2018-05-01
43,2956,582.03,583.03,0,0,2018-05-15
43,2956,582.03,583.03,0,0,2018-09-04
43,2956,582.03,583.03,0,0,2018-10-30
43,2956,582.03,583.03,0,0,2019-02-19
43,2956,582.03,583.03,0,0,2019-05-21
43,2956,583.03,581.03,0,0,2018-07-17
43,2956,583.03,581.03,0,0,2018-08-21
43,2956,583.03,581.03,0,0,2018-11-13
43,2956,583.03,582.03,0,0,2018-04-24
43,2956,583.03,582.03,0,0,2018-05-22
43,2956,583.03,582.03,0,0,2018-07-10
43,2956,583.03,582.03,0,0,2018-10-23
43,2956,583.03,582.03,0,0,2018-11-06
43,2956,583.03,582.03,0,0,2019-03-05
43,2956,583.03,582.03,0,0,2019-03-26
43,2956,583.03,583.03,0,0,2018-04-03
43,2956,583.03,583.03,0,0,2018-05-08
43,2956,583.03,583.03,0,0,2018-12-11
43,2956,588.79,588.79,0,0,2019-01-15
43,2956,590.73,592.73,0,0,2019-07-16
43,2956,591.73,590.73,0,0,2019-07-23
43,2956,591.73,590.73,0,0,2019-08-06
43,2956,595.64,595.64,0,0,2018-12-04
43,2956,602.43,601.43,0,0,2019-07-30
43,2956,629.53,630.53,0,0,2018-02-27
43,2956,629.53,630.53,0,0,2019-04-02
43,2956,629.53,630.53,0,0,2019-04-16
43,2956,629.53,630.53,0,0,2019-06-18
43,2956,629.53,631.53,0,0,2018-01-30
43,2956,629.53,631.53,0,0,2018-02-20
43,2956,629.53,631.53,0,0,2018-03-06
43,2956,629.53,631.53,0,0,2019-06-25
43,2956,630.53,629.53,0,0,2019-04-09
43,2956,630.53,631.53,0,0,2018-02-06
43,2956,630.53,631.53,0,0,2018-02-13
43,2956,630.53,631.53,0,0,2018-03-13
43,2956,631.53,629.53,0,0,2018-01-16
43,2956,631.53,630.53,0,0,2018-03-20
43,2956,631.53,631.53,0,0,2018-01-23
43,2956,640.23,639.23,0,0,2019-08-13
50,1062,149.38,177.57,0,0,2019-06-11
50,1062,153.26,155.26,0,0,2019-07-30
50,1062,154.23,158.11,1,0,2019-08-13
50,1062,154.29,177.57,0,0,2019-01-15
50,1062,155.2,155.2,0,0,2018-08-21
50,1062,155.2,175.57,0,0,2019-01-01
50,1062,156.17,157.17,0,0,2017-12-26
50,1062,156.17,157.17,0,0,2018-07-31
50,1062,156.17,157.17,0,0,2018-11-13
50,1062,156.17,158.17,0,0,2018-01-02
50,1062,156.2,155.2,0,0,2016-12-27
50,1062,156.23,156.23,0,0,2018-10-09
50,1062,156.23,177.57,1,0,2019-05-14
50,1062,157.14,157.14,0,0,2017-07-11
50,1062,157.14,157.14,0,0,2018-08-28
50,1062,157.14,159.14,0,0,2018-11-20
50,1062,157.14,178.54,0,0,2017-04-04
50,1062,157.17,156.17,0,0,2018-10-23
50,1062,157.17,176.6,0,0,2016-12-13
50,1062,157.2,155.2,0,0,2017-06-06
50,1062,157.2,156.2,0,0,2017-01-10
50,1062,157.2,157.2,0,0,2018-11-06
50,1062,157.2,175.57,1,0,2019-01-22
50,1062,158.11,158.11,0,0,2017-06-20
50,1062,158.11,158.11,0,0,2018-07-17
50,1062,158.11,159.11,0,0,2019-07-23
50,1062,158.14,157.14,0,0,2018-07-10
50,1062,158.14,158.14,0,0,2018-10-02
50,1062,158.14,159.14,0,0,2018-10-16
50,1062,158.14,159.14,0,0,2018-11-27
50,1062,158.14,177.57,0,0,2019-06-18
50,1062,158.14,177.57,1,0,2019-01-08
50,1062,159.08,159.08,0,0,2017-12-19
50,1062,159.08,159.08,0,0,2018-09-04
50,1062,159.11,157.2,1,0,2017-06-13
50,1062,159.11,159.11,0,0,2019-08-06
50,1062,159.11,160.11,0,0,2016-12-20
50,1062,159.14,157.14,0,0,2018-07-24
50,1062,159.14,157.14,0,0,2018-09-18
50,1062,159.14,175.57,0,0,2019-05-21
50,1062,159.14,176.54,0,0,2017-03-28
50,1062,159.14,177.57,0,0,2019-05-28
50,1062,159.14,178.54,1,0,2017-03-07
50,1062,160.05,160.05,0,0,2018-08-07
50,1062,160.05,161.05,0,0,2017-07-04
50,1062,160.05,162.05,0,0,2017-01-03
50,1062,160.05,162.05,0,0,2018-09-11
50,1062,160.08,159.08,0,0,2017-05-30
50,1062,160.08,160.08,0,0,2017-12-05
50,1062,160.08,160.08,0,0,2018-10-30
50,1062,160.08,177.54,0,0,2017-02-28
50,1062,160.11,159.11,0,0,2017-01-17
50,1062,160.11,175.57,0,0,2019-06-04
50,1062,161.02,163.02,0,0,2018-08-14
50,1062,161.08,159.08,0,0,2017-06-27
50,1062,161.08,160.08,0,0,2017-04-11
50,1062,161.08,177.54,0,0,2017-03-21
50,1062,161.08,178.54,0,0,2017-03-14
50,1062,161.99,162.99,0,0,2017-01-24
50,1062,162.05,161.05,0,0,2017-12-12
50,1062,163.99,161.99,0,0,2018-09-25
50,1062,166.9,164.9,0,0,2018-12-04
50,1062,171.75,171.75,0,0,2019-07-16
50,1062,172.72,171.72,0,0,2017-11-28
50,1062,173.63,173.63,0,0,2016-11-08
50,1062,173.63,173.63,0,0,2017-05-23
50,1062,173.66,172.66,0,0,2018-02-20
50,1062,174.6,174.6,0,0,2016-12-06
50,1062,174.6,175.6,0,0,2018-07-03
50,1062,174.63,173.63,0,0,2019-02-19
50,1062,175.57,176.57,0,0,2018-02-27
50,1062,175.6,176.6,0,0,2019-06-25
50,1062,175.63,173.63,0,0,2019-01-29
50,1062,175.63,175.63,0,0,2018-06-12
50,1062,176.54,176.54,0,0,2019-04-23
50,1062,176.54,178.54,0,0,2019-04-30
50,1062,176.54,178.54,0,0,2019-07-02
50,1062,176.57,175.57,0,0,2018-12-25
50,1062,176.57,175.57,0,0,2019-02-12
50,1062,176.57,177.57,0,0,2017-05-02
50,1062,176.6,174.6,0,0,2018-03-13
50,1062,177.51,177.51,0,0,2019-07-09
50,1062,177.51,179.51,0,0,2019-03-12
50,1062,177.54,176.54,0,0,2017-08-08
50,1062,177.54,176.54,0,0,2017-09-12
50,1062,177.54,177.54,0,0,2018-05-01
50,1062,177.54,177.54,0,0,2019-04-02
50,1062,177.54,178.54,0,0,2019-04-09
50,1062,177.57,176.57,0,0,2019-05-07
50,1062,177.57,177.57,0,0,2018-04-17
50,1062,178.48,178.48,0,0,2017-05-16
50,1062,178.48,178.48,0,0,2017-07-25
50,1062,178.48,178.48,0,0,2018-04-10
50,1062,178.48,178.48,0,0,2018-06-19
50,1062,178.48,180.48,0,0,2017-08-15
50,1062,178.48,180.48,0,0,2017-10-24
50,1062,178.51,177.51,0,0,2018-06-05
50,1062,178.51,178.51,0,0,2017-08-29
50,1062,178.51,179.51,0,0,2017-11-21
50,1062,178.51,179.51,0,0,2018-02-13
50,1062,178.51,179.51,0,0,2018-03-27
50,1062,178.54,176.54,0,0,2017-02-21
50,1062,178.54,176.54,0,0,2018-03-06
50,1062,178.54,177.54,0,0,2019-04-16
50,1062,178.54,178.54,0,0,2017-07-18
50,1062,178.54,178.54,0,0,2017-11-14
50,1062,178.54,178.54,0,0,2018-12-18
50,1062,179.45,179.45,0,0,2018-03-20
50,1062,179.45,180.45,0,0,2018-01-16
50,1062,179.48,178.48,0,0,2017-08-22
50,1062,179.48,179.48,0,0,2018-05-08
50,1062,179.48,179.48,0,0,2019-02-26
50,1062,179.48,180.48,0,0,2017-09-19
50,1062,179.48,180.48,0,0,2017-10-17
50,1062,179.51,177.51,0,0,2017-02-07
50,1062,179.51,177.51,0,0,2018-02-06
50,1062,179.51,178.51,0,0,2017-04-25
50,1062,179.51,178.51,0,0,2017-05-09
50,1062,180.42,181.42,0,0,2017-01-31
50,1062,180.42,181.42,0,0,2017-11-07
50,1062,180.42,182.42,0,0,2018-04-24
50,1062,180.42,182.42,0,0,2019-02-05
50,1062,180.45,179.45,0,0,2016-11-22
50,1062,180.45,179.45,0,0,2018-01-09
50,1062,180.45,179.45,0,0,2018-12-11
50,1062,180.45,181.45,0,0,2017-09-05
50,1062,180.45,181.45,0,0,2017-10-10
50,1062,180.48,178.48,0,0,2018-01-30
50,1062,180.48,178.48,0,0,2018-05-22
50,1062,180.48,178.48,0,0,2019-03-05
50,1062,180.48,179.48,0,0,2016-11-29
50,1062,180.48,179.48,0,0,2018-04-03
50,1062,180.48,179.48,0,0,2018-06-26
50,1062,180.48,180.48,0,0,2017-10-31
50,1062,180.48,180.48,0,0,2019-03-19
50,1062,181.39,181.39,0,0,2017-02-14
50,1062,181.39,181.39,0,0,2017-10-03
50,1062,181.39,182.39,0,0,2016-11-15
50,1062,181.42,180.42,0,0,2018-05-29
50,1062,181.45,179.45,0,0,2017-04-18
50,1062,181.45,179.45,0,0,2018-05-15
50,1062,181.45,180.45,0,0,2017-09-26
50,1062,182.42,181.42,0,0,2017-08-01
50,1062,182.42,182.42,0,0,2018-01-23
50,1062,183.39,182.39,0,0,2019-03-26
50,1109,143.59,311.43,0,0,2016-12-13
50,1109,149.38,321.13,0,0,2017-12-12
50,1109,189.15,311.43,0,0,2016-12-06
50,1109,191.15,309.43,0,0,2017-03-07
50,1109,203.7,328.83,0,0,2019-06-11
50,1109,209.52,321.13,0,0,2017-12-19
50,1109,217.31,297.82,0,0,2018-01-16
50,1109,224.1,291.97,0,0,2017-10-10
50,1109,224.1,304.58,1,1,2019-04-30
50,1109,225.04,304.58,1,1,2019-05-07
50,1109,226.04,310.43,0,0,2016-12-20
50,1109,226.04,328.83,0,0,2019-03-19
50,1109,226.07,309.43,1,1,2017-03-14
50,1109,227.04,275.48,0,0,2017-04-25
50,1109,231.89,300.73,0,0,2017-06-06
50,1109,232.8,299.76,0,0,2018-02-13
50,1109,233.77,311.43,0,0,2017-01-03
50,1109,233.83,291.97,1,1,2017-09-26
50,1109,234.74,320.13,1,1,2018-09-18
50,1109,236.68,291.97,1,1,2017-09-19
50,1109,237.65,321.13,1,1,2018-11-13
50,1109,237.65,328.83,0,0,2019-03-26
50,1109,237.68,294.94,1,1,2017-08-15
50,1109,237.71,296.82,0,0,2018-01-23
50,1109,238.68,291.97,0,0,2017-10-03
50,1109,238.68,319.13,1,1,2018-11-20
50,1109,242.5,302.64,1,0,2017-11-21
50,1109,242.5,320.13,0,0,2017-12-05
50,1109,244.5,299.73,1,1,2017-05-30
50,1109,245.44,320.13,0,0,2018-03-06
50,1109,246.38,328.83,0,0,2019-03-12
50,1109,246.44,319.13,1,1,2018-09-25
50,1109,249.32,319.13,0,0,2017-12-26
50,1109,249.32,321.13,0,0,2018-03-13
50,1109,255.11,319.13,0,0,2018-09-11
50,1109,259.99,291.0,1,1,2016-11-15
50,1109,259.99,320.13,0,0,2018-12-11
50,1109,260.96,299.73,0,0,2017-06-20
50,1109,261.93,260.93,0,0,2017-01-17
50,1109,261.93,296.82,0,0,2018-01-30
50,1109,261.96,311.43,0,0,2016-12-27
50,1109,262.9,321.13,0,0,2018-01-02
50,1109,265.84,310.43,0,0,2017-03-21
50,1109,267.78,266.78,0,0,2018-07-03
50,1109,269.72,321.13,0,0,2018-03-20
50,1109,270.66,308.46,1,1,2019-02-12
50,1109,270.69,299.73,0,0,2017-06-13
50,1109,271.63,308.46,1,1,2019-02-19
50,1109,272.63,310.43,0,0,2019-06-25
50,1109,274.54,274.54,0,0,2017-07-11
50,1109,274.54,310.43,0,0,2017-01-10
50,1109,275.48,276.48,0,0,2017-04-18
50,1109,275.51,319.13,0,0,2018-12-25
50,1109,276.48,276.48,0,0,2017-01-24
50,1109,276.51,319.13,0,0,2019-01-01
50,1109,277.42,309.43,0,0,2017-03-28
50,1109,277.42,309.43,0,0,2017-04-04
50,1109,277.48,276.48,0,0,2018-06-26
50,1109,278.39,280.39,0,0,2017-08-01
50,1109,278.39,309.43,0,0,2017-02-28
50,1109,278.42,278.42,0,0,2017-02-07
50,1109,279.36,321.13,0,0,2018-10-02
50,1109,279.42,311.4,0,0,2017-10-24
50,1109,280.39,279.39,0,0,2017-06-27
50,1109,281.3,282.3,0,0,2018-10-16
50,1109,281.33,328.83,0,0,2019-04-02
50,1109,282.3,282.3,0,0,2019-07-09
50,1109,282.3,319.13,0,0,2018-06-05
50,1109,282.33,329.83,0,0,2019-04-09
50,1109,283.3,283.3,0,0,2019-07-23
50,1109,284.27,282.27,0,0,2017-04-11
50,1109,285.18,286.18,0,0,2017-07-04
50,1109,285.21,286.21,0,0,2017-01-31
50,1109,285.21,330.83,0,0,2019-04-16
50,1109,285.24,285.24,0,0,2017-07-18
50,1109,286.18,328.83,0,0,2019-06-04
50,1109,287.18,287.18,0,0,2017-05-02
50,1109,288.09,288.09,0,0,2019-08-06
50,1109,289.06,290.06,0,0,2018-04-10
50,1109,289.06,291.06,0,0,2018-10-23
50,1109,289.12,288.12,0,0,2018-04-17
50,1109,291.0,319.13,1,1,2018-08-28
50,1109,291.03,290.03,0,0,2017-05-16
50,1109,292.0,292.0,0,0,2016-11-08
50,1109,292.94,292.94,0,0,2017-08-08
50,1109,292.94,292.94,0,0,2018-03-27
50,1109,292.97,293.97,0,0,2017-09-12
50,1109,294.88,295.88,0,0,2018-08-14
50,1109,294.94,293.94,0,0,2018-05-08
50,1109,294.94,293.94,0,0,2019-07-16
50,1109,294.94,294.94,0,0,2018-05-01
50,1109,296.82,297.82,0,0,2018-01-09
50,1109,296.82,297.82,0,0,2018-04-03
50,1109,297.79,297.79,0,0,2017-11-07
50,1109,298.82,296.82,0,0,2018-06-19
50,1109,298.82,298.82,0,0,2017-09-05
50,1109,298.82,298.82,0,0,2018-07-17
50,1109,298.82,298.82,0,0,2018-10-30
50,1109,299.73,300.73,0,0,2017-05-23
50,1109,299.73,300.73,0,0,2019-08-13
50,1109,299.76,300.76,0,0,2019-01-29
50,1109,300.76,298.76,0,0,2018-02-06
50,1109,300.76,300.76,0,0,2019-01-08
50,1109,301.67,301.67,0,0,2017-02-14
50,1109,302.64,302.64,0,0,2017-11-14
50,1109,302.67,301.67,0,0,2018-10-09
50,1109,302.7,300.7,0,0,2018-07-31
50,1109,303.64,302.64,0,0,2019-07-30
50,1109,303.67,303.67,0,0,2019-01-22
50,1109,304.58,305.58,0,0,2018-05-15
50,1109,306.58,306.58,0,0,2019-04-23
50,1109,307.49,308.49,0,0,2017-07-25
50,1109,307.49,309.49,0,0,2019-01-15
50,1109,307.52,308.52,0,0,2018-08-07
50,1109,309.43,309.43,0,0,2019-06-18
50,1109,309.43,310.43,0,0,2016-11-29
50,1109,309.43,310.43,0,0,2017-02-21
50,1109,309.43,311.43,0,0,2016-11-22
50,1109,309.46,310.46,0,0,2017-10-31
50,1109,310.43,310.43,0,0,2017-05-09
50,1109,310.46,309.46,0,0,2019-02-05
50,1109,311.4,312.4,0,0,2017-10-17
50,1109,312.34,313.34,0,0,2019-07-02
50,1109,319.13,319.13,0,0,2018-08-21
50,1109,319.13,320.13,0,0,2018-06-12
50,1109,319.13,320.13,0,0,2018-11-06
50,1109,319.13,321.13,0,0,2017-08-22
50,1109,320.13,319.13,0,0,2018-05-29
50,1109,320.13,319.13,0,0,2018-07-10
50,1109,320.13,319.13,0,0,2018-12-18
50,1109,320.13,320.13,0,0,2018-04-24
50,1109,320.13,320.13,0,0,2018-05-22
50,1109,320.13,321.13,0,0,2018-02-20
50,1109,321.13,319.13,0,0,2018-02-27
50,1109,321.13,319.13,0,0,2018-09-04
50,1109,321.13,319.13,0,0,2018-12-04
50,1109,321.13,320.13,0,0,2018-07-24
50,1109,321.13,321.13,0,0,2017-08-29
50,1109,321.13,321.13,0,0,2017-11-28
50,1109,321.13,321.13,0,0,2018-11-27
50,1109,324.95,324.95,0,0,2019-05-14
50,1109,328.83,329.83,0,0,2019-05-28
50,1109,328.83,330.83,0,0,2019-02-26
50,1109,329.83,328.83,0,0,2019-05-21
50,1109,329.83,330.83,0,0,2019-03-05
50,1207,271.6,313.31,0,0,2018-03-06
50,1207,278.39,319.16,0,0,2018-09-04
50,1207,279.39,321.07,0,0,2017-09-19
50,1207,280.36,325.98,0,0,2018-01-02
50,1207,280.39,304.58,1,0,2018-10-09
50,1207,280.39,312.34,0,1,2017-10-17
50,1207,282.33,281.33,0,0,2018-07-17
50,1207,283.24,304.58,0,1,2018-11-06
50,1207,283.3,306.58,0,1,2018-10-30
50,1207,284.27,282.27,0,0,2018-09-25
50,1207,284.27,282.27,0,0,2018-11-20
50,1207,285.18,287.18,0,0,2018-11-13
50,1207,285.21,314.34,1,1,2017-10-31
50,1207,285.24,283.24,0,0,2018-12-04
50,1207,285.24,314.34,1,1,2017-10-10
50,1207,286.18,305.58,0,1,2018-10-16
50,1207,287.18,304.58,0,1,2018-10-23
50,1207,288.09,290.09,0,0,2018-02-06
50,1207,288.12,314.34,1,1,2017-10-24
50,1207,290.09,288.09,0,0,2018-11-27
50,1207,290.09,324.98,0,0,2018-01-09
50,1207,292.0,292.0,0,0,2017-09-05
50,1207,293.97,292.97,0,0,2018-08-21
50,1207,294.94,293.94,0,0,2018-08-14
50,1207,299.76,314.28,0,1,2019-03-26
50,1207,300.7,301.7,0,0,2018-07-10
50,1207,300.76,299.76,0,0,2018-01-23
50,1207,305.55,305.55,0,0,2018-01-30
50,1207,306.58,304.58,0,0,2018-05-01
50,1207,306.58,304.58,0,0,2018-10-02
50,1207,307.49,307.49,0,0,2019-01-01
50,1207,308.52,308.52,0,0,2018-06-12
50,1207,309.43,310.43,0,0,2018-06-19
50,1207,309.46,310.46,0,0,2018-04-03
50,1207,309.49,308.49,0,0,2018-07-24
50,1207,310.4,309.49,0,1,2019-01-08
50,1207,310.4,312.4,0,0,2017-06-06
50,1207,310.43,309.43,0,0,2017-04-25
50,1207,310.46,316.28,0,1,2019-03-12
50,1207,311.37,311.37,0,0,2017-06-20
50,1207,311.37,311.37,0,0,2018-03-13
50,1207,311.37,313.37,0,0,2017-02-07
50,1207,311.4,312.4,0,0,2018-09-18
50,1207,311.43,309.43,0,0,2018-03-27
50,1207,312.34,313.34,0,0,2017-11-28
50,1207,312.37,313.37,0,0,2017-08-29
50,1207,312.37,324.98,0,1,2019-05-07
50,1207,312.4,311.4,0,0,2017-08-22
50,1207,312.4,312.4,0,0,2018-12-25
50,1207,313.31,314.28,0,1,2019-03-19
50,1207,313.34,313.34,0,0,2016-12-06
50,1207,313.34,313.34,0,0,2018-03-20
50,1207,313.34,313.37,1,0,2018-12-18
50,1207,313.37,312.37,0,0,2018-12-11
50,1207,313.37,323.98,1,1,2019-04-23
50,1207,314.34,312.34,0,0,2017-03-14
50,1207,314.34,312.34,0,0,2017-10-03
50,1207,314.34,313.34,0,0,2018-02-20
50,1207,314.34,323.98,1,1,2019-05-14
50,1207,315.25,316.25,0,0,2016-12-27
50,1207,315.25,316.25,0,0,2017-12-19
50,1207,315.25,317.25,0,0,2018-08-07
50,1207,315.28,314.28,0,0,2017-03-21
50,1207,315.28,315.28,0,0,2018-05-15
50,1207,315.28,315.28,0,1,2019-03-05
50,1207,315.31,313.31,0,0,2017-03-28
50,1207,315.31,313.31,0,0,2018-04-24
50,1207,315.31,314.31,0,0,2016-12-13
50,1207,315.31,314.31,0,0,2018-02-27
50,1207,315.31,315.31,0,0,2017-05-30
50,1207,315.31,315.31,0,0,2017-12-12
50,1207,316.22,317.22,0,0,2017-05-02
50,1207,316.22,318.22,0,0,2016-11-22
50,1207,316.25,320.16,1,1,2017-03-07
50,1207,316.28,315.28,0,0,2018-06-05
50,1207,316.28,316.28,0,0,2019-02-19
50,1207,317.19,314.34,0,1,2017-11-14
50,1207,317.19,317.19,0,0,2018-09-11
50,1207,317.19,324.98,0,1,2019-04-30
50,1207,317.22,316.22,0,0,2017-02-14
50,1207,317.22,317.22,0,0,2018-04-10
50,1207,317.25,315.25,0,0,2017-04-04
50,1207,318.16,319.16,0,0,2017-08-15
50,1207,318.16,320.16,0,0,2017-01-10
50,1207,318.19,317.19,0,0,2018-05-29
50,1207,319.13,319.13,0,0,2017-06-27
50,1207,319.16,319.16,0,0,2016-11-08
50,1207,319.16,319.16,0,0,2017-04-18
50,1207,319.16,320.16,0,0,2017-02-21
50,1207,319.16,320.16,0,0,2017-05-09
50,1207,319.19,317.19,0,0,2018-05-08
50,1207,319.19,318.19,0,0,2017-01-24
50,1207,319.19,318.19,0,0,2018-07-03
50,1207,319.19,319.19,0,0,2017-07-04
50,1207,319.19,319.19,0,0,2017-08-08
50,1207,319.19,319.19,0,0,2019-02-05
50,1207,320.1,314.34,0,1,2017-11-07
50,1207,320.1,320.1,0,0,2018-05-22
50,1207,320.1,320.1,0,0,2019-01-22
50,1207,320.1,322.1,0,0,2017-01-17
50,1207,320.1,322.1,0,0,2017-01-31
50,1207,320.1,322.1,0,0,2017-05-23
50,1207,320.13,319.13,0,0,2017-11-21
50,1207,320.13,320.13,0,0,2018-07-31
50,1207,320.16,316.28,1,1,2019-02-26
50,1207,320.16,319.16,0,0,2018-08-28
50,1207,321.07,321.07,0,0,2017-09-12
50,1207,321.1,322.1,0,0,2018-01-16
50,1207,321.13,320.13,0,0,2018-02-13
50,1207,323.01,323.01,0,0,2019-01-15
50,1207,323.04,322.04,0,0,2018-06-26
50,1207,323.07,321.07,0,0,2017-05-16
50,1207,323.07,322.07,0,0,2016-12-20
50,1207,323.98,320.16,1,1,2017-02-28
50,1207,323.98,323.98,0,0,2017-07-18
50,1207,323.98,323.98,0,0,2017-08-01
50,1207,323.98,324.98,0,0,2017-07-11
50,1207,323.98,325.98,0,0,2017-07-25
50,1207,323.98,325.98,0,0,2017-09-26
50,1207,324.01,323.01,0,0,2017-06-13
50,1207,324.01,324.01,0,0,2019-02-12
50,1207,324.98,323.98,0,0,2017-04-11
50,1207,324.98,323.98,0,0,2018-04-17
50,1207,324.98,324.98,0,0,2016-11-15
50,1207,324.98,324.98,0,0,2019-04-02
50,1207,324.98,325.98,0,0,2017-01-03
50,1207,325.01,325.01,0,0,2016-11-29
50,1207,325.01,325.01,0,0,2019-01-29
50,1207,325.98,323.98,0,0,2017-12-05
50,1207,325.98,323.98,0,0,2017-12-26
50,1207,340.47,341.47,0,0,2019-06-18
50,1207,340.53,340.53,0,0,2019-07-30
50,1207,340.53,340.53,0,0,2019-08-06
50,1207,347.26,324.98,0,1,2019-04-16
50,1207,350.2,349.2,0,0,2019-07-23
50,1207,350.2,351.2,0,0,2019-07-02
50,1207,351.2,349.2,0,0,2019-08-13
50,1207,351.2,351.2,0,0,2019-05-28
50,1207,352.14,351.2,0,1,2019-06-11
50,1207,353.11,354.11,0,0,2019-07-09
50,1207,358.9,358.9,0,0,2019-07-16
50,1207,359.87,360.87,0,0,2019-06-25
50,1207,360.9,324.98,0,1,2019-05-21
50,1207,361.87,351.2,0,1,2019-06-04
50,1207,368.63,323.98,0,1,2019-04-09
50,1216,235.71,413.25,0,0,2019-07-09
50,1216,242.53,412.25,0,0,2019-07-02
50,1216,291.03,435.53,0,0,2018-10-02
50,1216,291.03,436.53,0,0,2018-10-09
50,1216,291.03,436.53,1,0,2018-09-18
50,1216,292.03,412.25,0,0,2019-08-06
50,1216,292.03,413.25,1,0,2019-07-30
50,1216,314.28,435.53,1,0,2018-09-25
50,1216,328.83,382.21,1,0,2017-04-11
50,1216,328.83,383.21,1,0,2017-04-18
50,1216,329.83,382.21,1,0,2017-04-04
50,1216,337.59,417.13,0,0,2017-07-18
50,1216,337.59,417.13,0,0,2017-07-25
50,1216,337.59,417.13,1,0,2017-07-04
50,1216,338.53,413.25,0,0,2019-04-16
50,1216,339.5,418.13,1,1,2016-12-27
50,1216,339.5,435.53,0,0,2018-12-11
50,1216,339.5,436.53,1,0,2018-07-24
50,1216,339.53,412.25,0,0,2019-04-09
50,1216,339.53,414.25,0,0,2019-03-26
50,1216,340.5,418.13,0,0,2017-01-17
50,1216,340.5,435.53,0,0,2018-08-07
50,1216,340.5,435.53,0,0,2018-08-21
50,1216,340.5,436.53,0,0,2018-11-27
50,1216,340.5,437.53,0,0,2018-07-31
50,1216,340.5,437.53,0,0,2018-08-14
50,1216,340.53,414.25,0,0,2019-04-02
50,1216,341.5,418.13,0,0,2017-01-10
50,1216,341.5,437.53,0,0,2018-12-04
50,1216,347.29,417.13,0,1,2017-01-03
50,1216,350.17,418.13,1,0,2017-07-11
50,1216,373.51,437.53,0,0,2018-12-18
50,1216,382.21,381.21,0,0,2017-03-28
50,1216,387.03,388.03,0,0,2016-11-22
50,1216,388.03,388.03,0,0,2016-11-08
50,1216,388.03,435.53,1,0,2018-04-03
50,1216,388.03,436.53,0,0,2018-04-10
50,1216,389.03,388.03,0,0,2016-11-15
50,1216,389.03,435.53,1,0,2018-03-27
50,1216,389.03,437.53,0,0,2018-04-17
50,1216,398.73,418.13,0,1,2016-12-20
50,1216,412.25,412.25,0,0,2019-06-04
50,1216,412.25,413.25,0,0,2019-04-30
50,1216,412.25,414.25,0,0,2019-01-15
50,1216,412.25,414.25,0,0,2019-06-18
50,1216,412.25,414.25,0,0,2019-08-13
50,1216,413.25,412.25,0,0,2019-01-22
50,1216,413.25,412.25,0,0,2019-02-12
50,1216,413.25,412.25,0,0,2019-02-26
50,1216,413.25,412.25,0,0,2019-04-23
50,1216,413.25,412.25,0,0,2019-05-21
50,1216,413.25,413.25,0,0,2019-02-19
50,1216,413.25,413.25,0,0,2019-05-07
50,1216,413.25,413.25,0,0,2019-05-14
50,1216,413.25,414.25,0,0,2019-01-08
50,1216,413.25,414.25,0,0,2019-03-05
50,1216,413.25,414.25,0,0,2019-03-12
50,1216,413.25,414.25,0,0,2019-05-28
50,1216,413.25,414.25,0,0,2019-06-25
50,1216,413.25,414.25,0,0,2019-07-16
50,1216,414.25,412.25,0,0,2019-02-05
50,1216,414.25,412.25,0,0,2019-07-23
50,1216,414.25,413.25,0,0,2019-01-29
50,1216,414.25,413.25,0,0,2019-03-19
50,1216,414.25,413.25,0,0,2019-06-11
50,1216,416.13,416.13,0,0,2017-08-29
50,1216,416.13,417.13,0,0,2017-06-20
50,1216,416.13,417.13,0,0,2017-10-17
50,1216,416.13,418.13,0,0,2017-06-13
50,1216,416.13,418.13,0,0,2017-06-27
50,1216,416.13,418.13,0,0,2017-08-01
50,1216,416.13,418.13,0,0,2017-09-05
50,1216,417.13,416.13,0,0,2016-12-06
50,1216,417.13,416.13,0,0,2017-02-07
50,1216,417.13,416.13,0,0,2017-02-14
50,1216,417.13,416.13,0,0,2017-09-26
50,1216,417.13,416.13,0,0,2017-10-10
50,1216,417.13,417.13,0,0,2017-05-09
50,1216,417.13,418.13,0,0,2016-11-29
50,1216,417.13,418.13,0,0,2017-02-28
50,1216,417.13,418.13,0,0,2017-03-07
50,1216,417.13,418.13,0,0,2017-08-08
50,1216,417.13,418.13,0,0,2017-08-15
50,1216,417.13,418.13,0,0,2017-10-03
50,1216,418.13,416.13,0,0,2016-12-13
50,1216,418.13,416.13,0,0,2017-05-23
50,1216,418.13,416.13,0,0,2017-08-22
50,1216,418.13,416.13,0,0,2017-09-19
50,1216,418.13,417.13,0,0,2017-04-25
50,1216,418.13,417.13,0,0,2017-05-02
50,1216,418.13,417.13,0,0,2017-05-30
50,1216,418.13,418.13,0,0,2017-01-31
50,1216,418.13,418.13,0,0,2017-02-21
50,1216,418.13,418.13,0,0,2017-03-14
50,1216,418.13,418.13,0,0,2017-03-21
50,1216,418.13,418.13,0,0,2017-05-16
50,1216,418.13,418.13,0,0,2017-06-06
50,1216,418.13,418.13,0,0,2017-10-24
50,1216,418.13,418.13,0,0,2017-10-31
50,1216,428.77,429.77,0,0,2018-04-24
50,1216,435.53,435.53,0,0,2017-11-28
50,1216,435.53,435.53,0,0,2017-12-12
50,1216,435.53,435.53,0,0,2018-02-27
50,1216,435.53,435.53,0,0,2018-06-05
50,1216,435.53,435.53,0,0,2018-06-26
50,1216,435.53,435.53,0,0,2018-09-04
50,1216,435.53,435.53,0,0,2018-10-16
50,1216,435.53,435.53,0,0,2018-11-06
50,1216,435.53,436.53,0,0,2017-11-21
50,1216,435.53,436.53,0,0,2018-03-13
50,1216,435.53,436.53,0,0,2018-06-12
50,1216,435.53,436.53,0,0,2018-08-28
50,1216,435.53,437.53,0,0,2018-01-16
50,1216,435.53,437.53,0,0,2018-01-23
50,1216,435.53,437.53,0,0,2018-02-13
50,1216,435.53,437.53,0,0,2018-05-01
50,1216,436.53,435.53,0,0,2018-05-22
50,1216,436.53,435.53,0,0,2018-06-19
50,1216,436.53,435.53,0,0,2018-07-03
50,1216,436.53,436.53,0,0,2018-01-09
50,1216,436.53,436.53,0,0,2018-05-08
50,1216,436.53,436.53,0,0,2018-07-10
50,1216,436.53,436.53,0,0,2018-10-30
50,1216,436.53,437.53,0,0,2017-12-19
50,1216,436.53,437.53,0,0,2018-02-06
50,1216,436.53,437.53,0,0,2018-02-20
50,1216,436.53,437.53,0,0,2018-12-25
50,1216,437.53,435.53,0,0,2018-03-20
50,1216,437.53,435.53,0,0,2018-05-29
50,1216,437.53,435.53,0,0,2018-07-17
50,1216,437.53,435.53,0,0,2019-01-01
50,1216,437.53,436.53,0,0,2018-01-02
50,1216,437.53,436.53,0,0,2018-01-30
50,1216,437.53,436.53,0,0,2018-03-06
50,1216,437.53,436.53,0,0,2018-05-15
50,1216,437.53,437.53,0,0,2018-11-20
50,1230,269.72,311.37,0,0,2018-02-06
50,1230,281.3,320.1,0,1,2018-10-30
50,1230,281.3,320.1,1,0,2018-10-09
50,1230,284.21,320.1,0,0,2018-11-13
50,1230,284.24,320.1,0,1,2018-10-23
50,1230,285.21,285.21,0,0,2018-12-04
50,1230,286.21,321.1,1,1,2017-10-10
50,1230,287.12,322.1,0,0,2018-11-20
50,1230,287.18,321.1,0,1,2018-11-06
50,1230,287.18,322.1,0,1,2018-10-16
50,1230,288.15,320.1,1,1,2017-10-24
50,1230,289.12,320.1,0,1,2017-10-17
50,1230,289.12,322.1,1,1,2017-10-31
50,1230,290.03,291.03,0,0,2018-11-27
50,1230,292.94,293.94,0,0,2017-08-01
50,1230,296.88,296.88,0,0,2018-02-20
50,1230,302.64,303.64,0,0,2016-12-06
50,1230,302.64,304.64,0,0,2018-06-12
50,1230,303.64,304.64,0,0,2018-09-25
50,1230,303.67,302.67,0,0,2018-01-16
50,1230,308.46,309.46,0,0,2019-01-22
50,1230,308.46,309.46,0,0,2019-01-29
50,1230,308.49,308.49,0,0,2018-04-10
50,1230,308.49,309.49,0,0,2018-03-06
50,1230,310.46,310.46,0,0,2018-01-09
50,1230,312.34,313.34,0,0,2017-09-19
50,1230,312.4,310.4,0,0,2017-01-10
50,1230,313.31,314.31,0,0,2018-08-14
50,1230,313.31,315.31,0,0,2017-11-14
50,1230,313.34,312.34,0,0,2017-04-25
50,1230,313.37,313.37,0,0,2018-01-30
50,1230,314.28,315.28,0,0,2016-12-20
50,1230,314.28,316.28,0,0,2017-01-17
50,1230,314.31,313.31,0,0,2018-05-01
50,1230,314.31,315.31,0,0,2018-05-15
50,1230,315.25,315.25,0,0,2018-07-03
50,1230,315.25,315.25,0,0,2018-09-11
50,1230,315.25,316.25,0,0,2017-05-16
50,1230,315.25,368.63,1,1,2019-04-23
50,1230,315.28,314.28,0,0,2018-03-13
50,1230,315.28,315.28,0,0,2019-01-15
50,1230,315.31,315.31,0,0,2019-02-12
50,1230,316.22,369.63,0,0,2019-05-07
50,1230,316.25,316.25,0,0,2017-12-26
50,1230,317.19,318.19,0,0,2017-09-05
50,1230,317.22,317.22,0,0,2017-03-28
50,1230,317.25,315.25,0,0,2018-09-18
50,1230,317.25,316.25,0,0,2017-01-31
50,1230,317.25,316.25,0,0,2017-08-15
50,1230,318.19,318.19,0,0,2018-01-23
50,1230,318.19,319.19,0,0,2016-11-08
50,1230,318.19,319.19,0,0,2017-07-04
50,1230,318.22,317.22,0,0,2018-06-05
50,1230,318.22,318.22,0,0,2016-12-27
50,1230,319.13,284.21,0,1,2018-12-25
50,1230,319.13,320.13,0,0,2018-07-31
50,1230,319.16,319.16,0,0,2017-03-14
50,1230,319.16,320.16,0,0,2018-08-07
50,1230,319.19,319.13,1,1,2017-03-07
50,1230,319.19,319.19,0,0,2018-08-21
50,1230,320.1,321.1,0,0,2017-08-08
50,1230,320.1,322.1,0,0,2017-10-03
50,1230,320.13,286.21,1,1,2018-12-18
50,1230,320.13,321.1,0,1,2017-11-07
50,1230,320.13,321.13,0,0,2017-02-07
50,1230,320.13,321.13,0,0,2017-02-21
50,1230,320.13,321.13,0,0,2017-06-06
50,1230,320.13,321.13,0,0,2017-06-20
50,1230,320.13,321.13,0,0,2018-02-13
50,1230,320.13,323.98,0,1,2019-04-02
50,1230,320.13,367.63,0,1,2019-04-30
50,1230,320.16,284.21,0,1,2019-01-01
50,1230,320.16,318.16,0,0,2016-12-13
50,1230,320.16,320.16,0,0,2017-05-30
50,1230,321.07,321.07,0,0,2017-07-25
50,1230,321.07,321.07,0,0,2018-05-22
50,1230,321.07,321.07,0,0,2018-06-19
50,1230,321.07,321.07,0,0,2019-02-19
50,1230,321.07,322.07,0,0,2017-03-21
50,1230,321.07,323.07,0,0,2017-04-04
50,1230,321.1,321.1,0,0,2017-09-12
50,1230,321.1,322.1,0,0,2018-03-27
50,1230,321.13,319.13,0,0,2018-09-04
50,1230,322.04,322.04,0,0,2019-02-05
50,1230,322.04,324.04,0,0,2017-12-19
50,1230,322.07,320.13,1,1,2017-02-28
50,1230,322.07,321.07,0,0,2016-11-15
50,1230,322.07,321.07,0,0,2017-12-05
50,1230,322.07,321.07,0,0,2017-12-12
50,1230,322.07,323.07,0,0,2018-05-29
50,1230,322.1,320.1,0,0,2017-07-11
50,1230,322.1,320.1,0,0,2017-11-21
50,1230,322.1,320.1,0,0,2018-04-24
50,1230,322.1,320.1,0,0,2019-01-08
50,1230,322.1,320.1,0,0,2019-03-05
50,1230,322.1,321.1,0,0,2017-06-27
50,1230,322.1,321.1,0,0,2018-10-02
50,1230,322.1,322.1,0,0,2018-07-10
50,1230,323.01,323.01,0,0,2017-01-24
50,1230,323.04,323.04,0,0,2017-06-13
50,1230,323.04,323.04,0,0,2017-08-29
50,1230,323.07,286.21,0,1,2018-12-11
50,1230,323.07,321.07,0,0,2017-09-26
50,1230,323.07,322.07,0,0,2017-05-09
50,1230,323.07,322.07,1,1,2019-02-26
50,1230,323.98,323.98,0,0,2017-02-14
50,1230,323.98,323.98,0,0,2017-11-28
50,1230,323.98,324.98,0,0,2017-04-18
50,1230,323.98,324.98,0,0,2019-03-26
50,1230,323.98,325.98,0,0,2018-07-17
50,1230,324.01,325.01,0,0,2018-04-03
50,1230,324.01,325.01,0,0,2018-04-17
50,1230,324.04,322.04,0,0,2017-04-11
50,1230,324.98,323.98,0,0,2016-11-22
50,1230,324.98,323.98,0,0,2018-05-08
50,1230,324.98,324.98,0,0,2016-11-29
50,1230,324.98,324.98,0,0,2018-02-27
50,1230,324.98,324.98,0,0,2018-07-24
50,1230,324.98,324.98,0,0,2018-08-28
50,1230,324.98,324.98,0,0,2019-03-19
50,1230,324.98,367.63,1,0,2019-05-14
50,1230,325.01,324.01,0,0,2017-07-18
50,1230,325.01,325.01,0,0,2017-05-02
50,1230,325.98,323.98,0,0,2018-01-02
50,1230,325.98,323.98,0,0,2018-03-20
50,1230,325.98,324.98,0,0,2017-05-23
50,1230,325.98,324.98,0,0,2017-08-22
50,1230,325.98,324.98,0,0,2019-03-12
50,1230,325.98,325.98,0,0,2017-01-03
50,1230,325.98,325.98,0,0,2018-06-26
50,1230,351.17,323.98,0,1,2019-04-09
50,1230,355.05,355.05,0,0,2019-07-30
50,1230,359.87,359.87,0,0,2019-07-02
50,1230,359.9,358.9,0,0,2019-06-11
50,1230,360.87,359.87,0,0,2019-05-28
50,1230,360.87,361.87,0,0,2019-07-16
50,1230,363.81,363.81,0,0,2019-06-18
50,1230,365.75,364.75,0,0,2019-08-06
50,1230,365.75,365.75,0,0,2019-06-25
50,1230,367.63,369.63,0,0,2019-06-04
50,1230,368.63,368.63,0,0,2019-07-09
50,1230,368.63,368.63,0,0,2019-08-13
50,1230,368.63,369.63,0,0,2019-04-16
50,1230,368.63,369.63,0,0,2019-05-21
50,1230,369.63,368.63,0,0,2019-07-23
50,1247,387.03,388.03,0,0,2018-11-13
50,1247,387.03,388.03,0,0,2018-11-20
50,1247,387.03,389.03,0,0,2019-06-18
50,1247,387.03,389.03,0,0,2019-06-25
50,1247,387.03,445.23,0,0,2019-03-12
50,1247,387.03,464.63,0,0,2017-11-07
50,1247,387.03,464.63,0,0,2017-11-28
50,1247,387.03,465.63,0,0,2017-11-21
50,1247,388.03,387.03,0,0,2018-11-27
50,1247,388.03,388.03,0,0,2019-07-02
50,1247,388.03,465.63,0,0,2017-11-14
50,1247,389.03,387.03,0,0,2019-07-09
50,1247,389.03,389.03,0,0,2018-11-06
50,1247,389.03,445.23,0,0,2019-02-19
50,1247,389.03,446.23,0,0,2019-02-26
50,1247,389.03,446.23,0,0,2019-03-05
50,1247,416.13,417.13,0,0,2018-02-20
50,1247,416.13,417.13,0,0,2018-02-27
50,1247,416.13,418.13,0,0,2018-02-13
50,1247,418.13,416.13,0,0,2019-06-11
50,1247,418.13,418.13,0,0,2018-03-06
50,1247,418.13,418.13,0,0,2018-03-13
50,1247,421.95,422.95,0,0,2018-10-30
50,1247,445.23,445.23,0,0,2018-01-02
50,1247,445.23,445.23,0,0,2018-01-09
50,1247,445.23,445.23,0,0,2018-04-03
50,1247,445.23,445.23,0,0,2018-09-04
50,1247,445.23,445.23,0,0,2019-01-01
50,1247,445.23,445.23,0,0,2019-03-26
50,1247,445.23,445.23,0,0,2019-04-02
50,1247,445.23,445.23,0,0,2019-07-16
50,1247,445.23,446.23,0,0,2018-07-10
50,1247,445.23,446.23,0,0,2018-09-25
50,1247,445.23,446.23,0,0,2018-10-02
50,1247,445.23,446.23,0,0,2018-12-04
50,1247,445.23,446.23,0,0,2019-06-04
50,1247,445.23,447.23,0,0,2018-01-30
50,1247,445.23,447.23,0,0,2018-08-07
50,1247,445.23,447.23,0,0,2018-12-18
50,1247,445.23,447.23,0,0,2018-12-25
50,1247,445.23,447.23,0,0,2019-01-15
50,1247,445.23,447.23,0,0,2019-02-05
50,1247,446.23,445.23,0,0,2018-02-06
50,1247,446.23,445.23,0,0,2018-03-27
50,1247,446.23,445.23,0,0,2018-04-10
50,1247,446.23,445.23,0,0,2018-05-08
50,1247,446.23,445.23,0,0,2018-05-22
50,1247,446.23,445.23,0,0,2018-06-05
50,1247,446.23,445.23,0,0,2018-06-19
50,1247,446.23,445.23,0,0,2018-08-14
50,1247,446.23,445.23,0,0,2018-09-18
50,1247,446.23,445.23,0,0,2019-03-19
50,1247,446.23,445.23,0,0,2019-04-16
50,1247,446.23,446.23,0,0,2018-01-23
50,1247,446.23,446.23,0,0,2018-03-20
50,1247,446.23,446.23,0,0,2018-06-12
50,1247,446.23,446.23,0,0,2018-06-26
50,1247,446.23,446.23,0,0,2018-07-24
50,1247,446.23,446.23,0,0,2019-01-08
50,1247,446.23,446.23,0,0,2019-04-09
50,1247,446.23,446.23,0,0,2019-07-23
50,1247,446.23,447.23,0,0,2018-05-29
50,1247,446.23,447.23,0,0,2018-09-11
50,1247,446.23,447.23,0,0,2019-01-29
50,1247,446.23,447.23,0,0,2019-02-12
50,1247,446.23,447.23,0,0,2019-05-21
50,1247,446.23,447.23,0,0,2019-07-30
50,1247,447.23,445.23,0,0,2017-12-05
50,1247,447.23,445.23,0,0,2018-04-17
50,1247,447.23,445.23,0,0,2018-10-16
50,1247,447.23,445.23,0,0,2019-01-22
50,1247,447.23,445.23,0,0,2019-04-23
50,1247,447.23,446.23,0,0,2017-12-26
50,1247,447.23,446.23,0,0,2018-07-03
50,1247,447.23,446.23,0,0,2018-07-17
50,1247,447.23,446.23,0,0,2019-04-30
50,1247,447.23,446.23,0,0,2019-05-14
50,1247,447.23,446.23,0,0,2019-08-13
50,1247,447.23,447.23,0,0,2018-08-28
50,1247,447.23,447.23,0,0,2018-12-11
50,1247,447.23,447.23,0,0,2019-08-06
50,1247,454.93,455.93,0,0,2017-02-28
50,1247,455.93,454.93,0,0,2017-02-21
50,1247,455.93,456.93,0,0,2017-02-14
50,1247,466.63,466.63,0,0,2017-10-31
50,1247,476.33,475.33,0,0,2017-02-07
50,1247,484.03,484.03,0,0,2016-11-08
50,1247,484.03,484.03,0,0,2017-03-28
50,1247,484.03,484.03,0,0,2017-07-18
50,1247,484.03,484.03,0,0,2017-08-22
50,1247,484.03,485.03,0,0,2016-12-06
50,1247,484.03,485.03,0,0,2016-12-20
50,1247,484.03,485.03,0,0,2017-01-24
50,1247,484.03,485.03,0,0,2017-04-04
50,1247,484.03,485.03,0,0,2017-04-18
50,1247,484.03,485.03,0,0,2017-09-05
50,1247,484.03,486.03,0,0,2017-01-17
50,1247,484.03,486.03,0,0,2017-06-13
50,1247,484.03,486.03,0,0,2017-06-27
50,1247,484.03,486.03,0,0,2017-07-04
50,1247,485.03,484.03,0,0,2016-11-22
50,1247,485.03,484.03,0,0,2016-12-27
50,1247,485.03,484.03,0,0,2017-06-06
50,1247,485.03,484.03,0,0,2017-12-12
50,1247,485.03,485.03,0,0,2016-11-29
50,1247,485.03,485.03,0,0,2017-03-21
50,1247,485.03,485.03,0,0,2017-04-25
50,1247,485.03,485.03,0,0,2017-05-02
50,1247,485.03,485.03,0,0,2017-05-23
50,1247,485.03,485.03,0,0,2017-06-20
50,1247,485.03,485.03,0,0,2017-07-11
50,1247,485.03,486.03,0,0,2016-11-15
50,1247,485.03,486.03,0,0,2017-04-11
50,1247,485.03,486.03,0,0,2017-05-30
50,1247,485.03,486.03,0,0,2017-12-19
50,1247,486.03,484.03,0,0,2016-12-13
50,1247,486.03,484.03,0,0,2017-05-09
50,1247,486.03,484.03,0,0,2017-08-01
50,1247,486.03,484.03,0,0,2017-08-29
50,1247,486.03,484.03,0,0,2017-10-17
50,1247,486.03,485.03,0,0,2017-01-31
50,1247,486.03,485.03,0,0,2017-07-25
50,1247,486.03,485.03,0,0,2017-09-12
50,1247,486.03,485.03,0,0,2017-09-26
50,1247,486.03,485.03,0,0,2017-10-24
50,1247,486.03,486.03,0,0,2017-01-03
50,1247,486.03,486.03,0,0,2017-01-10
50,1247,486.03,486.03,0,0,2017-03-07
50,1247,486.03,486.03,0,0,2017-03-14
50,1247,486.03,486.03,0,0,2017-05-16
50,1247,486.03,486.03,0,0,2017-08-08
50,1247,486.03,486.03,0,0,2017-08-15
50,1247,486.03,486.03,0,0,2017-10-03
50,1248,102.82,143.59,0,0,2018-03-06
50,1248,103.85,150.38,0,0,2019-03-19
50,1248,105.79,252.23,0,1,2016-12-06
50,1248,108.64,109.64,0,0,2018-11-06
50,1248,108.67,253.23,0,1,2016-11-29
50,1248,110.61,155.26,0,0,2019-07-02
50,1248,112.52,152.29,0,0,2017-09-26
50,1248,112.58,243.47,0,0,2017-05-02
50,1248,115.43,149.38,0,0,2018-04-17
50,1248,119.37,154.26,0,0,2017-08-08
50,1248,131.92,153.29,0,0,2017-10-31
50,1248,138.74,139.74,0,0,2019-07-23
50,1248,139.74,138.74,0,0,2019-04-02
50,1248,141.68,141.68,0,0,2018-05-22
50,1248,143.62,141.62,0,0,2018-01-02
50,1248,144.59,142.59,0,0,2018-02-06
50,1248,146.5,145.5,0,0,2018-09-18
50,1248,146.5,145.5,0,0,2018-11-13
50,1248,146.5,145.5,0,0,2019-04-30
50,1248,146.53,144.53,0,0,2017-09-05
50,1248,147.44,147.44,0,0,2017-11-28
50,1248,147.5,145.5,0,0,2019-08-13
50,1248,147.5,146.5,0,0,2017-08-29
50,1248,147.5,147.5,0,0,2019-08-06
50,1248,148.41,150.41,0,0,2017-07-11
50,1248,148.41,150.41,0,0,2019-07-16
50,1248,148.44,148.44,0,0,2019-01-08
50,1248,149.38,150.38,0,0,2018-03-27
50,1248,149.38,150.38,0,0,2018-04-10
50,1248,149.38,151.38,0,0,2017-12-19
50,1248,149.41,148.41,0,0,2018-12-11
50,1248,149.41,149.41,0,0,2019-07-30
50,1248,149.41,150.41,0,0,2018-05-29
50,1248,149.41,150.41,0,0,2019-02-05
50,1248,150.35,150.35,0,0,2019-01-15
50,1248,150.35,151.35,0,0,2018-07-31
50,1248,150.35,152.35,0,0,2017-05-30
50,1248,150.38,149.38,0,0,2017-06-13
50,1248,150.38,149.38,0,0,2017-11-21
50,1248,150.38,149.38,0,0,2018-01-30
50,1248,150.38,149.38,0,0,2019-02-12
50,1248,150.38,149.38,0,0,2019-03-26
50,1248,150.38,151.38,0,0,2017-07-04
50,1248,150.38,151.38,0,0,2018-12-18
50,1248,150.41,149.41,0,0,2019-01-22
50,1248,150.41,150.41,0,0,2018-08-21
50,1248,151.35,150.35,0,0,2018-01-09
50,1248,151.35,150.35,0,0,2018-07-24
50,1248,151.35,151.35,0,0,2018-01-16
50,1248,151.35,152.35,0,0,2019-04-09
50,1248,151.38,149.38,1,0,2017-06-20
50,1248,151.38,151.38,0,0,2018-11-20
50,1248,152.35,150.35,0,0,2017-07-18
50,1248,152.35,152.35,0,0,2017-11-14
50,1248,153.26,153.26,0,0,2018-03-20
50,1248,153.26,153.26,0,0,2018-09-11
50,1248,153.26,153.26,0,0,2019-05-14
50,1248,153.26,154.26,0,0,2017-09-12
50,1248,153.26,154.26,0,0,2019-01-01
50,1248,153.26,155.26,0,0,2018-08-07
50,1248,153.26,155.26,0,0,2019-01-29
50,1248,153.26,155.26,0,0,2019-05-21
50,1248,153.32,151.32,0,0,2017-07-25
50,1248,153.32,151.32,0,0,2017-12-12
50,1248,153.32,152.32,0,0,2018-01-23
50,1248,153.32,153.32,0,0,2018-08-14
50,1248,154.26,150.38,1,0,2017-06-27
50,1248,154.26,153.26,0,0,2017-08-01
50,1248,154.26,153.26,0,0,2018-04-03
50,1248,154.26,153.26,0,0,2018-09-04
50,1248,154.26,153.26,0,0,2018-11-27
50,1248,154.26,154.26,0,0,2018-06-12
50,1248,154.26,154.26,0,0,2018-08-28
50,1248,154.26,155.26,0,0,2018-12-25
50,1248,154.26,155.26,0,0,2019-04-23
50,1248,154.26,155.26,0,0,2019-05-07
50,1248,154.29,152.29,0,0,2017-09-19
50,1248,154.29,152.29,0,0,2017-12-26
50,1248,155.26,153.26,0,0,2018-12-04
50,1248,155.26,154.26,0,0,2019-04-16
50,1248,155.26,155.26,0,0,2017-11-07
50,1248,155.26,155.26,0,0,2018-06-05
50,1248,155.26,244.47,0,0,2017-05-16
50,1248,155.26,244.47,0,0,2017-05-23
50,1248,235.77,261.93,0,0,2017-03-14
50,1248,245.47,244.47,0,0,2017-04-04
50,1248,251.23,253.23,0,0,2016-11-08
50,1248,252.2,253.2,0,0,2016-12-20
50,1248,254.2,253.2,0,0,2017-01-24
50,1248,256.08,256.08,0,0,2016-12-27
50,1248,259.02,258.02,0,0,2017-01-03
50,1248,260.93,262.93,0,0,2017-03-28
50,1248,261.93,251.23,0,1,2016-12-13
50,1248,261.93,260.93,0,0,2017-01-31
50,1248,261.93,260.93,0,0,2017-02-07
50,1248,261.93,262.93,0,0,2017-01-10
50,1248,261.93,262.93,0,0,2017-03-21
50,1248,262.93,261.93,0,0,2017-01-17
50,1248,88.3,150.38,1,0,2019-02-26
50,1248,90.21,145.5,0,0,2018-10-02
50,1248,90.21,146.5,0,0,2018-10-16
50,1248,90.21,153.29,0,0,2017-10-03
50,1248,93.12,143.59,1,0,2018-02-27
50,1248,93.15,261.93,0,0,2017-02-21
50,1248,94.09,146.5,0,0,2018-10-23
50,1248,94.09,153.26,1,0,2017-08-22
50,1248,94.09,261.93,1,1,2017-02-14
50,1248,94.12,151.38,0,0,2018-05-15
50,1248,94.12,152.29,0,0,2017-10-10
50,1248,94.12,262.93,0,0,2017-03-07
50,1248,94.15,149.38,0,0,2019-03-05
50,1248,94.15,153.29,0,0,2017-10-24
50,1248,94.15,243.47,1,1,2017-04-18
50,1248,95.06,144.59,0,0,2018-03-13
50,1248,95.06,153.26,0,0,2018-07-10
50,1248,95.06,153.26,1,0,2018-06-19
50,1248,95.06,154.26,1,0,2019-05-28
50,1248,96.03,145.5,0,0,2018-10-30
50,1248,96.03,146.5,0,0,2018-10-09
50,1248,96.03,155.26,0,0,2018-07-17
50,1248,96.06,153.26,0,1,2019-06-11
50,1248,96.06,252.23,1,1,2016-11-15
50,1248,96.09,149.38,0,0,2018-04-24
50,1248,96.09,154.26,1,0,2017-08-15
50,1248,96.09,155.26,0,0,2018-06-26
50,1248,97.0,149.38,0,0,2019-03-12
50,1248,97.0,151.38,0,0,2018-05-01
50,1248,97.0,155.26,0,0,2019-06-25
50,1248,97.0,245.47,0,0,2017-04-11
50,1248,97.0,252.23,0,1,2016-11-22
50,1248,97.03,143.59,1,0,2018-02-20
50,1248,97.06,155.26,0,0,2019-06-18
50,1248,97.06,244.47,0,0,2017-05-09
50,1248,97.06,245.47,0,0,2017-04-25
50,1248,98.0,155.26,0,0,2019-07-09
50,1248,98.03,150.38,0,0,2018-05-08
50,1248,98.03,155.26,0,1,2019-06-04
50,1248,98.03,260.93,0,0,2017-02-28
50,1248,98.94,152.29,0,0,2017-10-17
50,1248,99.0,145.5,0,0,2018-09-25
50,1248,99.0,153.26,0,0,2018-07-03
50,1445,387.03,629.53,1,1,2017-10-31
50,1445,388.03,629.53,1,0,2017-11-07
50,1445,389.03,707.13,1,0,2018-12-11
50,1445,435.53,658.63,1,1,2017-01-03
50,1445,435.53,707.13,1,1,2018-10-02
50,1445,436.53,707.13,1,1,2018-08-28
50,1445,436.53,709.13,1,1,2018-08-21
50,1445,437.53,658.63,1,0,2017-01-17
50,1445,437.53,707.13,0,1,2018-10-09
50,1445,437.53,709.13,1,1,2018-07-24
50,1445,443.35,660.63,1,0,2017-01-10
50,1445,453.96,709.13,1,1,2018-07-31
50,1445,457.9,727.53,1,0,2019-03-12
50,1445,462.72,727.53,1,1,2019-03-05
50,1445,484.03,631.53,1,0,2017-12-26
50,1445,484.03,658.63,1,0,2016-12-06
50,1445,484.03,659.63,0,0,2016-12-13
50,1445,484.03,766.33,1,0,2019-05-28
50,1445,484.03,767.33,1,0,2019-05-21
50,1445,485.03,630.53,0,1,2017-08-15
50,1445,485.03,631.53,1,0,2018-02-27
50,1445,485.03,707.13,1,0,2018-11-13
50,1445,485.03,708.13,1,0,2018-11-20
50,1445,486.03,629.53,1,1,2018-01-30
50,1445,486.03,631.53,1,1,2018-03-06
50,1445,486.03,686.76,0,1,2017-06-27
50,1445,495.67,686.76,1,0,2017-06-20
50,1445,495.73,630.53,1,0,2017-08-08
50,1445,513.13,630.53,0,0,2018-05-08
50,1445,513.13,631.53,0,0,2018-05-15
50,1445,514.13,629.53,0,0,2018-04-24
50,1445,514.13,629.53,0,0,2018-05-01
50,1445,532.53,632.5,0,0,2017-04-25
50,1445,534.53,630.5,0,0,2017-05-02
50,1445,534.53,632.5,0,0,2017-05-09
50,1445,582.03,726.53,0,1,2019-07-30
50,1445,582.03,726.53,1,1,2019-08-06
50,1445,619.86,620.86,0,0,2018-05-22
50,1445,622.74,623.74,0,0,2017-08-22
50,1445,622.77,622.77,0,0,2017-05-16
50,1445,629.53,629.53,0,0,2017-07-04
50,1445,629.53,630.53,0,0,2017-09-12
50,1445,629.53,630.53,0,0,2018-03-13
50,1445,629.53,630.53,0,0,2018-03-27
50,1445,629.53,631.53,0,0,2017-12-19
50,1445,629.53,631.53,0,0,2018-02-20
50,1445,629.53,631.53,0,0,2018-03-20
50,1445,629.53,631.53,0,0,2018-06-05
50,1445,630.53,629.53,0,0,2017-07-18
50,1445,630.53,629.53,0,0,2017-08-01
50,1445,630.53,629.53,0,0,2017-09-05
50,1445,630.53,629.53,0,0,2017-12-05
50,1445,630.53,629.53,0,0,2018-04-03
50,1445,630.53,630.53,0,0,2017-09-26
50,1445,630.53,630.53,0,0,2017-10-03
50,1445,630.53,630.53,0,0,2018-02-06
50,1445,630.53,630.53,0,0,2018-04-10
50,1445,630.53,630.53,0,0,2018-04-17
50,1445,630.53,631.53,0,0,2017-09-19
50,1445,630.53,631.53,0,0,2017-10-17
50,1445,630.53,631.53,0,0,2018-01-23
50,1445,631.5,631.5,0,0,2017-04-18
50,1445,631.53,629.53,0,0,2017-07-25
50,1445,631.53,629.53,0,0,2017-10-10
50,1445,631.53,629.53,0,0,2017-10-24
50,1445,631.53,629.53,0,0,2017-11-14
50,1445,631.53,629.53,0,0,2017-11-21
50,1445,631.53,629.53,0,0,2017-11-28
50,1445,631.53,629.53,0,0,2017-12-12
50,1445,631.53,629.53,0,0,2018-01-09
50,1445,631.53,630.53,0,0,2017-08-29
50,1445,637.32,636.32,0,0,2018-01-02
50,1445,639.26,640.26,0,0,2017-01-24
50,1445,641.23,640.23,0,0,2018-09-04
50,1445,643.14,642.14,0,0,2018-05-29
50,1445,646.05,629.53,0,1,2017-07-11
50,1445,647.99,646.99,0,0,2018-02-13
50,1445,658.63,658.63,0,0,2017-02-21
50,1445,658.63,659.63,0,0,2017-03-14
50,1445,658.63,660.63,0,0,2016-12-20
50,1445,658.63,660.63,0,0,2017-01-31
50,1445,658.63,660.63,0,0,2017-02-14
50,1445,658.63,660.63,0,0,2017-04-11
50,1445,658.63,660.63,0,0,2017-05-23
50,1445,659.63,658.63,0,0,2016-11-15
50,1445,659.63,658.63,0,0,2016-11-29
50,1445,659.63,658.63,0,0,2017-02-28
50,1445,659.63,659.63,0,0,2016-11-08
50,1445,659.63,659.63,0,0,2017-04-04
50,1445,659.63,659.63,0,0,2017-05-30
50,1445,659.63,659.63,0,0,2017-06-06
50,1445,659.63,660.63,0,0,2017-03-21
50,1445,660.63,658.63,0,0,2016-12-27
50,1445,660.63,658.63,0,0,2017-03-07
50,1445,660.63,659.63,0,0,2017-02-07
50,1445,660.63,659.63,0,0,2017-03-28
50,1445,660.63,660.63,0,0,2016-11-22
50,1445,688.76,688.76,0,0,2017-06-13
50,1445,707.13,707.13,0,0,2018-06-19
50,1445,707.13,707.13,0,0,2018-09-18
50,1445,707.13,708.13,0,0,2018-10-23
50,1445,707.13,708.13,0,0,2018-10-30
50,1445,707.13,708.13,0,0,2018-11-06
50,1445,707.13,708.13,0,0,2019-01-01
50,1445,707.13,709.13,0,0,2018-07-10
50,1445,707.13,709.13,0,0,2018-08-07
50,1445,707.13,709.13,0,0,2018-08-14
50,1445,708.13,707.13,0,0,2018-09-25
50,1445,708.13,708.13,0,0,2018-12-04
50,1445,708.13,709.13,0,0,2018-10-16
50,1445,708.13,709.13,0,0,2018-12-25
50,1445,708.13,709.13,0,0,2019-01-22
50,1445,709.13,707.13,0,0,2018-07-03
50,1445,709.13,707.13,0,0,2018-09-11
50,1445,709.13,707.13,0,0,2018-11-27
50,1445,709.13,708.13,0,0,2019-01-15
50,1445,709.13,709.13,0,0,2018-06-12
50,1445,709.13,709.13,0,0,2019-01-08
50,1445,726.53,727.53,0,0,2019-01-29
50,1445,726.53,728.53,0,0,2019-02-12
50,1445,726.53,728.53,0,0,2019-03-19
50,1445,726.53,728.53,0,0,2019-07-02
50,1445,727.53,727.53,0,0,2019-07-23
50,1445,727.53,728.53,0,0,2019-02-05
50,1445,727.53,728.53,0,0,2019-02-19
50,1445,727.53,728.53,0,0,2019-07-16
50,1445,728.53,726.53,0,0,2019-02-26
50,1445,728.53,726.53,0,0,2019-04-09
50,1445,728.53,728.53,0,0,2019-07-09
50,1445,766.33,766.33,0,0,2019-04-16
50,1445,766.33,767.33,0,0,2019-05-07
50,1445,767.33,765.33,0,0,2019-04-23
50,1445,767.33,765.33,0,0,2019-05-14
50,1445,767.33,765.33,0,0,2019-06-04
50,1445,767.33,765.33,0,0,2019-06-11
50,1445,767.33,765.33,0,0,2019-06-18
50,1445,767.33,767.33,0,0,2019-04-30
50,1525,230.92,292.03,0,1,2019-03-12
50,1525,231.89,292.03,0,1,2019-03-05
50,1525,241.53,264.84,0,1,2018-12-11
50,1525,241.53,264.84,0,1,2018-12-25
50,1525,241.53,282.33,0,1,2017-01-10
50,1525,241.53,290.03,0,1,2018-05-15
50,1525,241.53,291.03,1,1,2018-05-22
50,1525,241.53,292.03,1,1,2017-11-28
50,1525,242.5,246.44,0,1,2016-11-22
50,1525,242.5,276.51,0,0,2017-07-11
50,1525,242.5,290.03,0,1,2018-06-26
50,1525,242.5,290.03,0,1,2018-07-10
50,1525,242.5,292.03,0,1,2018-04-10
50,1525,242.5,292.03,0,1,2018-04-17
50,1525,242.53,274.51,0,1,2017-11-07
50,1525,242.53,275.51,0,0,2017-10-17
50,1525,242.53,275.51,0,1,2017-10-31
50,1525,242.53,282.33,0,1,2017-01-17
50,1525,242.53,292.03,1,1,2018-01-23
50,1525,243.47,290.03,0,1,2018-09-11
50,1525,243.5,290.03,0,1,2018-06-19
50,1525,243.5,290.03,1,1,2018-07-03
50,1525,243.5,292.03,0,1,2018-04-03
50,1525,243.53,263.84,0,1,2019-01-08
50,1525,243.53,274.51,0,0,2017-10-24
50,1525,243.53,290.03,0,1,2018-09-18
50,1525,243.53,290.03,0,1,2019-02-26
50,1525,243.53,290.03,1,0,2018-01-16
50,1525,243.53,292.03,0,0,2017-05-30
50,1525,243.53,292.03,0,1,2018-01-30
50,1525,243.53,292.03,0,1,2018-09-04
50,1525,244.44,244.44,0,0,2016-11-08
50,1525,244.44,264.84,0,1,2018-12-18
50,1525,244.44,269.72,0,1,2017-04-18
50,1525,244.47,281.33,0,1,2017-01-24
50,1525,244.47,291.03,0,1,2017-12-05
50,1525,244.47,291.03,1,1,2017-05-16
50,1525,244.5,245.44,0,1,2016-11-15
50,1525,244.5,274.51,0,0,2017-07-18
50,1525,244.5,276.51,0,0,2017-07-04
50,1525,244.5,290.03,0,0,2018-04-24
50,1525,245.41,291.03,0,1,2018-05-29
50,1525,245.44,292.03,0,1,2017-05-23
50,1525,245.44,292.03,0,1,2017-12-12
50,1525,245.47,245.44,0,1,2016-11-29
50,1525,245.47,265.84,0,1,2018-12-04
50,1525,245.47,269.72,0,1,2017-04-04
50,1525,246.44,264.84,0,1,2019-01-01
50,1525,246.44,291.03,0,1,2018-03-27
50,1525,248.35,269.72,0,1,2017-04-11
50,1525,250.32,291.03,0,1,2019-05-21
50,1525,256.14,291.03,0,1,2019-06-18
50,1525,258.05,290.03,0,1,2019-05-14
50,1525,260.93,264.84,0,1,2018-11-06
50,1525,260.93,290.03,0,1,2019-07-02
50,1525,261.93,264.84,0,1,2018-11-27
50,1525,262.87,263.84,0,1,2018-11-13
50,1525,262.93,265.84,0,1,2018-11-20
50,1525,262.93,290.03,0,1,2019-05-07
50,1525,262.93,290.03,0,1,2019-06-25
50,1525,263.84,263.84,0,0,2018-10-30
50,1525,267.72,274.51,0,1,2017-11-14
50,1525,268.72,267.72,0,0,2017-03-28
50,1525,276.51,275.51,0,0,2017-06-27
50,1525,280.33,281.33,0,0,2016-12-06
50,1525,280.33,282.33,0,0,2016-12-13
50,1525,280.33,282.33,0,0,2016-12-20
50,1525,280.33,282.33,0,0,2016-12-27
50,1525,280.36,280.36,0,0,2017-04-25
50,1525,280.36,280.36,0,0,2018-05-01
50,1525,281.33,280.33,0,0,2017-01-31
50,1525,281.33,281.33,0,0,2017-01-03
50,1525,281.33,281.33,0,0,2017-02-07
50,1525,281.33,282.33,0,0,2017-02-21
50,1525,281.33,282.33,0,0,2018-10-23
50,1525,282.33,280.33,0,0,2017-02-28
50,1525,282.33,280.33,0,0,2017-03-07
50,1525,282.33,280.33,0,0,2017-03-14
50,1525,282.33,280.33,0,0,2018-09-25
50,1525,282.33,281.33,0,0,2017-03-21
50,1525,282.33,282.33,0,0,2017-02-14
50,1525,290.03,263.84,0,1,2019-01-29
50,1525,290.03,264.84,0,1,2019-01-22
50,1525,290.03,290.03,0,1,2018-08-14
50,1525,290.03,291.03,0,0,2017-06-13
50,1525,290.03,291.03,0,0,2018-05-08
50,1525,290.03,291.03,0,1,2018-07-17
50,1525,290.03,291.03,0,1,2018-08-21
50,1525,290.03,292.03,0,0,2017-05-02
50,1525,290.03,292.03,0,0,2018-01-02
50,1525,290.03,292.03,0,0,2019-02-19
50,1525,290.03,292.03,0,1,2018-07-24
50,1525,291.03,290.03,0,0,2017-05-09
50,1525,291.03,290.03,0,0,2018-01-09
50,1525,291.03,290.03,0,0,2018-02-06
50,1525,291.03,290.03,0,0,2018-10-16
50,1525,291.03,291.03,0,0,2017-12-26
50,1525,291.03,291.03,0,0,2018-03-06
50,1525,291.03,291.03,0,0,2018-10-09
50,1525,291.03,292.03,0,0,2018-02-13
50,1525,291.03,292.03,0,0,2018-02-27
50,1525,291.03,292.03,0,1,2018-06-05
50,1525,292.03,263.84,0,1,2019-02-12
50,1525,292.03,264.84,0,1,2019-01-15
50,1525,292.03,264.84,0,1,2019-02-05
50,1525,292.03,290.03,0,0,2017-11-21
50,1525,292.03,290.03,0,0,2018-03-13
50,1525,292.03,291.03,0,0,2018-02-20
50,1525,292.03,291.03,0,0,2018-10-02
50,1525,292.03,291.03,0,1,2018-08-07
50,1525,292.03,292.03,0,0,2017-06-06
50,1525,292.03,292.03,0,0,2017-06-20
50,1525,292.03,292.03,0,0,2017-12-19
50,1525,292.03,292.03,0,0,2018-03-20
50,1525,292.03,292.03,0,1,2018-06-12
50,1525,292.03,292.03,0,1,2018-07-31
50,1525,292.03,292.03,0,1,2018-08-28
50,1525,319.13,290.03,0,1,2019-08-13
50,1525,319.13,291.03,0,1,2019-04-23
50,1525,319.13,292.03,0,1,2019-03-19
50,1525,319.13,292.03,0,1,2019-06-11
50,1525,319.13,292.03,0,1,2019-07-30
50,1525,320.13,290.03,0,1,2019-07-09
50,1525,320.13,290.03,0,1,2019-07-16
50,1525,320.13,291.03,0,1,2019-03-26
50,1525,320.13,291.03,0,1,2019-04-02
50,1525,320.13,291.03,0,1,2019-04-16
50,1525,320.13,291.03,0,1,2019-04-30
50,1525,320.13,292.03,0,1,2019-06-04
50,1525,320.13,292.03,0,1,2019-07-23
50,1525,321.13,291.03,0,1,2019-05-28
50,1525,321.13,291.03,0,1,2019-08-06
50,1525,321.13,292.03,0,1,2019-04-09
50,1543,361.84,483.09,1,0,2019-06-18
50,1543,381.21,482.09,0,0,2019-06-25
50,1543,387.03,465.63,0,1,2017-11-28
50,1543,387.03,465.63,1,0,2017-08-29
50,1543,387.03,466.63,0,0,2017-12-05
50,1543,387.03,468.51,0,0,2019-04-09
50,1543,387.03,472.39,0,0,2019-01-29
50,1543,387.03,473.39,0,0,2019-02-05
50,1543,387.03,473.39,0,0,2019-02-19
50,1543,387.03,482.09,0,0,2019-07-02
50,1543,387.03,503.43,0,0,2017-02-28
50,1543,387.03,504.43,0,0,2017-02-21
50,1543,387.03,505.43,0,0,2017-03-14
50,1543,387.03,513.13,0,1,2018-04-03
50,1543,388.03,456.87,0,0,2017-06-27
50,1543,388.03,458.87,1,0,2017-06-20
50,1543,388.03,465.63,0,0,2017-12-12
50,1543,388.03,466.63,0,1,2017-09-12
50,1543,388.03,466.63,1,0,2017-11-21
50,1543,388.03,503.43,1,1,2017-02-14
50,1543,388.03,504.43,0,0,2017-03-07
50,1543,388.03,513.13,0,0,2018-06-26
50,1543,388.03,514.13,0,0,2018-06-12
50,1543,389.03,456.87,0,0,2017-07-04
50,1543,389.03,456.87,1,0,2017-06-13
50,1543,389.03,464.63,1,1,2017-09-05
50,1543,389.03,468.51,0,0,2019-04-02
50,1543,389.03,470.51,0,0,2019-04-16
50,1543,389.03,503.43,0,0,2017-03-21
50,1543,389.03,504.43,0,0,2017-02-07
50,1543,389.03,514.13,0,1,2018-03-27
50,1543,389.03,514.13,0,1,2018-04-10
50,1543,389.03,515.13,0,0,2018-06-19
50,1543,398.67,514.13,1,1,2018-03-20
50,1543,401.61,474.39,0,0,2019-02-12
50,1543,404.55,515.13,1,0,2018-06-05
50,1543,414.19,468.51,0,0,2019-03-26
50,1543,414.22,465.63,0,0,2017-08-22
50,1543,425.83,425.83,0,0,2017-07-11
50,1543,436.5,503.43,0,0,2016-12-27
50,1543,436.5,505.43,0,1,2017-01-03
50,1543,437.5,504.43,1,0,2016-12-13
50,1543,437.5,504.43,1,0,2016-12-20
50,1543,456.87,456.87,0,0,2017-06-06
50,1543,464.63,464.63,0,0,2017-10-10
50,1543,464.63,464.63,0,0,2017-10-17
50,1543,464.63,466.63,0,0,2017-07-18
50,1543,464.63,466.63,0,0,2017-08-01
50,1543,464.63,466.63,0,0,2017-08-15
50,1543,464.63,466.63,0,0,2017-10-31
50,1543,465.63,464.63,0,0,2017-10-03
50,1543,465.63,464.63,0,0,2017-11-14
50,1543,465.63,464.63,0,1,2017-09-19
50,1543,465.63,465.63,0,0,2017-08-08
50,1543,465.63,466.63,0,0,2017-09-26
50,1543,465.63,466.63,0,0,2017-10-24
50,1543,466.63,465.63,0,0,2017-07-25
50,1543,466.63,466.63,0,0,2017-11-07
50,1543,468.51,468.51,0,0,2019-04-23
50,1543,468.51,469.51,0,0,2019-04-30
50,1543,468.51,469.51,0,0,2019-05-14
50,1543,468.51,470.51,0,0,2019-03-19
50,1543,469.51,468.51,0,0,2019-02-26
50,1543,469.51,468.51,0,0,2019-03-12
50,1543,469.51,469.51,0,0,2019-05-07
50,1543,470.51,469.51,0,0,2019-03-05
50,1543,472.39,472.39,0,0,2018-10-30
50,1543,472.39,472.39,0,0,2018-11-13
50,1543,472.39,472.39,0,0,2018-11-20
50,1543,472.39,472.39,0,0,2018-12-25
50,1543,472.39,473.39,0,0,2018-09-18
50,1543,472.39,473.39,0,0,2019-01-22
50,1543,472.39,474.39,0,0,2018-10-16
50,1543,472.39,474.39,0,0,2018-12-04
50,1543,473.39,472.39,0,0,2018-09-25
50,1543,473.39,472.39,0,0,2018-10-02
50,1543,473.39,472.39,0,0,2018-11-27
50,1543,473.39,472.39,0,0,2019-01-01
50,1543,473.39,472.39,0,0,2019-01-08
50,1543,473.39,474.39,0,0,2018-10-23
50,1543,474.39,472.39,0,0,2018-09-11
50,1543,474.39,472.39,0,0,2018-11-06
50,1543,474.39,472.39,0,0,2018-12-18
50,1543,474.39,472.39,0,0,2019-01-15
50,1543,474.39,473.39,0,0,2018-09-04
50,1543,474.39,473.39,0,0,2018-10-09
50,1543,474.39,474.39,0,0,2018-08-28
50,1543,474.39,474.39,0,0,2018-12-11
50,1543,482.09,482.09,0,0,2019-06-11
50,1543,482.09,482.09,0,0,2019-07-16
50,1543,483.09,482.09,0,0,2019-08-13
50,1543,483.09,483.09,0,0,2019-05-21
50,1543,483.09,484.09,0,0,2019-07-23
50,1543,484.09,482.09,0,0,2019-06-04
50,1543,484.09,482.09,0,0,2019-07-09
50,1543,484.09,482.09,0,0,2019-07-30
50,1543,484.09,483.09,0,0,2019-05-28
50,1543,484.09,484.09,0,0,2019-08-06
50,1543,503.43,503.43,0,0,2016-11-29
50,1543,503.43,503.43,0,0,2017-03-28
50,1543,503.43,503.43,0,0,2017-05-23
50,1543,503.43,504.43,0,0,2017-01-10
50,1543,503.43,505.43,0,0,2017-04-11
50,1543,504.43,503.43,0,0,2017-05-02
50,1543,504.43,504.43,0,0,2016-11-15
50,1543,504.43,504.43,0,0,2017-05-30
50,1543,504.43,505.43,0,0,2016-11-22
50,1543,504.43,505.43,0,0,2016-12-06
50,1543,505.43,503.43,0,0,2016-11-08
50,1543,505.43,503.43,0,0,2017-01-17
50,1543,505.43,503.43,0,0,2017-04-18
50,1543,505.43,504.43,0,0,2017-01-31
50,1543,505.43,504.43,0,0,2017-04-04
50,1543,505.43,505.43,0,0,2017-01-24
50,1543,505.43,505.43,0,0,2017-04-25
50,1543,513.13,513.13,0,0,2018-04-17
50,1543,513.13,513.13,0,0,2018-05-08
50,1543,513.13,513.13,0,0,2018-05-22
50,1543,513.13,513.13,0,0,2018-08-14
50,1543,513.13,514.13,0,0,2018-02-13
50,1543,513.13,514.13,0,0,2018-02-20
50,1543,513.13,514.13,0,0,2018-03-06
50,1543,513.13,515.13,0,0,2017-12-19
50,1543,513.13,515.13,0,0,2018-02-27
50,1543,514.13,513.13,0,0,2017-12-26
50,1543,514.13,513.13,0,0,2018-05-01
50,1543,514.13,513.13,0,0,2018-05-29
50,1543,514.13,514.13,0,0,2018-01-09
50,1543,514.13,514.13,0,0,2018-02-06
50,1543,514.13,514.13,0,0,2018-08-07
50,1543,514.13,515.13,0,0,2018-04-24
50,1543,514.13,515.13,0,0,2018-07-03
50,1543,515.13,514.13,0,0,2018-01-30
50,1543,515.13,514.13,0,0,2018-03-13
50,1543,515.13,514.13,0,0,2018-05-15
50,1543,515.13,515.13,0,0,2018-01-02
50,1543,515.13,515.13,0,0,2018-01-23
50,1543,515.13,515.13,0,0,2018-07-10
50,1543,515.13,515.13,0,0,2018-07-31
50,1558,433.59,639.23,0,0,2017-08-08
50,1558,433.59,640.23,0,0,2017-08-01
50,1558,433.59,641.23,1,1,2018-01-02
50,1558,433.59,641.23,1,1,2018-01-23
50,1558,434.59,640.23,1,1,2017-07-18
50,1558,434.59,640.23,1,1,2017-07-25
50,1558,435.59,640.23,1,1,2018-01-16
50,1558,435.59,641.23,0,1,2018-01-09
50,1558,436.53,640.23,1,1,2018-08-07
50,1558,443.35,639.23,1,0,2018-08-14
50,1558,462.69,639.23,1,1,2019-01-08
50,1558,462.69,641.23,1,0,2018-07-17
50,1558,463.69,639.23,1,0,2018-05-08
50,1558,463.69,639.23,1,1,2019-01-01
50,1558,463.69,640.23,1,0,2019-01-22
50,1558,472.45,639.23,1,1,2019-01-29
50,1558,477.3,640.23,1,1,2019-01-15
50,1558,484.03,639.23,1,0,2017-05-09
50,1558,484.03,639.23,1,0,2018-06-12
50,1558,484.03,640.23,0,0,2018-07-10
50,1558,484.03,641.23,1,0,2018-04-17
50,1558,484.03,641.23,1,1,2017-05-02
50,1558,484.03,660.63,1,1,2019-04-30
50,1558,485.03,639.23,0,0,2018-07-31
50,1558,485.03,639.23,1,0,2017-03-28
50,1558,485.03,639.23,1,1,2018-04-10
50,1558,485.03,641.23,0,0,2018-06-26
50,1558,485.03,641.23,1,0,2018-06-19
50,1558,486.03,641.23,0,0,2018-07-03
50,1558,486.03,641.23,0,1,2018-11-27
50,1558,486.03,660.63,1,0,2019-05-07
50,1558,487.0,655.75,1,1,2019-02-26
50,1558,494.76,640.23,1,1,2017-11-21
50,1558,494.76,641.23,1,1,2018-12-04
50,1558,508.34,640.23,1,0,2017-03-21
50,1558,511.19,548.08,1,1,2019-07-16
50,1558,511.19,659.63,0,0,2019-03-19
50,1558,511.19,659.63,0,0,2019-03-26
50,1558,511.19,659.63,0,0,2019-04-16
50,1558,511.19,659.63,1,0,2019-04-09
50,1558,512.19,659.63,0,0,2019-04-23
50,1558,512.19,660.63,1,1,2019-04-02
50,1558,512.22,640.23,0,0,2018-07-24
50,1558,513.19,659.63,0,0,2019-03-12
50,1558,515.1,548.08,1,1,2019-07-23
50,1558,523.83,641.23,0,0,2018-08-21
50,1558,532.53,582.03,1,1,2017-01-24
50,1558,532.53,640.23,1,0,2017-09-26
50,1558,533.53,547.08,1,1,2019-06-04
50,1558,533.53,641.23,1,0,2017-09-12
50,1558,534.5,641.23,1,0,2018-09-25
50,1558,534.53,582.03,1,1,2017-01-31
50,1558,534.53,640.23,1,0,2017-09-19
50,1558,535.5,549.08,1,0,2019-06-11
50,1558,545.17,639.23,1,0,2018-09-18
50,1558,547.08,549.08,0,0,2019-05-28
50,1558,547.08,549.08,0,0,2019-08-13
50,1558,548.08,547.08,0,0,2019-06-18
50,1558,548.08,547.08,0,0,2019-07-09
50,1558,548.08,548.08,0,0,2019-06-25
50,1558,548.08,549.08,0,0,2019-07-02
50,1558,548.08,658.63,0,0,2019-05-14
50,1558,549.08,547.08,0,0,2019-08-06
50,1558,549.08,549.08,0,0,2019-05-21
50,1558,549.08,549.08,0,0,2019-07-30
50,1558,581.03,582.03,0,0,2017-01-03
50,1558,581.03,582.03,0,0,2017-01-17
50,1558,581.03,583.03,0,0,2017-01-10
50,1558,581.03,612.13,1,0,2016-11-15
50,1558,582.03,611.13,1,0,2016-11-08
50,1558,611.13,611.13,0,0,2016-11-29
50,1558,612.13,610.13,0,0,2016-11-22
50,1558,615.95,617.95,0,0,2016-12-27
50,1558,616.95,617.95,0,0,2016-12-06
50,1558,619.83,620.83,0,0,2016-12-13
50,1558,620.83,620.83,0,0,2016-12-20
50,1558,639.23,639.23,0,0,2017-02-28
50,1558,639.23,639.23,0,0,2017-06-06
50,1558,639.23,639.23,0,0,2017-10-03
50,1558,639.23,639.23,0,0,2018-04-24
50,1558,639.23,639.23,0,0,2018-08-28
50,1558,639.23,639.23,0,0,2018-11-13
50,1558,639.23,640.23,0,0,2017-02-14
50,1558,639.23,640.23,0,0,2017-02-21
50,1558,639.23,640.23,0,0,2017-12-12
50,1558,639.23,640.23,0,0,2017-12-26
50,1558,639.23,640.23,0,0,2018-01-30
50,1558,639.23,640.23,0,0,2018-02-06
50,1558,639.23,640.23,0,0,2018-06-05
50,1558,639.23,640.23,0,0,2018-10-16
50,1558,639.23,641.23,0,0,2017-05-30
50,1558,639.23,641.23,0,0,2017-08-15
50,1558,639.23,641.23,0,0,2017-10-31
50,1558,639.23,641.23,0,0,2017-11-28
50,1558,639.23,641.23,0,0,2018-02-27
50,1558,639.23,641.23,0,0,2018-03-06
50,1558,639.23,641.23,0,0,2018-03-27
50,1558,639.23,641.23,0,0,2018-05-01
50,1558,640.23,639.23,0,0,2017-04-18
50,1558,640.23,639.23,0,0,2017-06-13
50,1558,640.23,639.23,0,0,2017-08-22
50,1558,640.23,639.23,0,0,2017-12-19
50,1558,640.23,639.23,0,0,2018-03-20
50,1558,640.23,640.23,0,0,2017-04-04
50,1558,640.23,640.23,0,0,2017-04-11
50,1558,640.23,640.23,0,0,2017-06-20
50,1558,640.23,640.23,0,0,2017-07-11
50,1558,640.23,640.23,0,0,2017-11-07
50,1558,640.23,640.23,0,0,2018-03-13
50,1558,640.23,640.23,0,0,2018-10-30
50,1558,640.23,640.23,0,0,2018-12-18
50,1558,640.23,641.23,0,0,2017-03-07
50,1558,640.23,641.23,0,0,2017-07-04
50,1558,640.23,641.23,0,0,2017-10-10
50,1558,640.23,641.23,0,0,2018-02-20
50,1558,640.23,641.23,0,0,2018-10-02
50,1558,640.23,641.23,0,0,2018-11-06
50,1558,641.23,639.23,0,0,2017-05-16
50,1558,641.23,639.23,0,0,2017-05-23
50,1558,641.23,639.23,0,0,2017-11-14
50,1558,641.23,639.23,0,0,2018-04-03
50,1558,641.23,639.23,0,0,2018-05-15
50,1558,641.23,639.23,0,0,2018-11-20
50,1558,641.23,640.23,0,0,2017-02-07
50,1558,641.23,640.23,0,0,2017-04-25
50,1558,641.23,640.23,0,0,2017-06-27
50,1558,641.23,640.23,0,0,2017-09-05
50,1558,641.23,640.23,0,0,2017-10-17
50,1558,641.23,640.23,0,0,2017-10-24
50,1558,641.23,640.23,0,0,2018-09-11
50,1558,641.23,640.23,0,0,2018-10-09
50,1558,641.23,640.23,0,0,2018-12-25
50,1558,641.23,640.23,0,0,2019-02-12
50,1558,641.23,641.23,0,0,2017-03-14
50,1558,641.23,641.23,0,0,2017-08-29
50,1558,641.23,641.23,0,0,2017-12-05
50,1558,641.23,641.23,0,0,2018-02-13
50,1558,641.23,641.23,0,0,2018-05-22
50,1558,641.23,641.23,0,0,2018-05-29
50,1558,641.23,641.23,0,0,2018-09-04
50,1558,641.23,641.23,0,0,2018-10-23
50,1558,641.23,641.23,0,0,2019-02-05
50,1558,654.75,656.75,0,0,2019-02-19
50,1558,658.63,659.63,0,0,2019-03-05
50,1571,435.53,629.53,0,1,2019-05-14
50,1571,435.53,631.53,0,1,2019-04-23
50,1571,437.53,630.53,0,1,2019-05-07
50,1571,437.53,631.53,0,1,2019-04-30
50,1571,484.03,631.53,0,0,2019-07-09
50,1571,485.03,582.03,0,0,2018-10-02
50,1571,486.03,581.03,0,0,2018-10-09
50,1571,486.03,631.53,0,0,2019-07-02
50,1571,581.03,581.03,0,0,2018-10-16
50,1571,581.03,581.03,0,0,2018-11-13
50,1571,581.03,581.03,0,0,2019-01-15
50,1571,581.03,581.03,0,0,2019-01-22
50,1571,581.03,581.03,0,0,2019-03-05
50,1571,581.03,581.03,0,0,2019-07-23
50,1571,581.03,581.03,0,0,2019-08-06
50,1571,581.03,582.03,0,0,2018-07-03
50,1571,581.03,582.03,0,0,2018-07-24
50,1571,581.03,582.03,0,0,2018-08-28
50,1571,581.03,582.03,0,0,2018-11-06
50,1571,581.03,582.03,0,0,2018-12-11
50,1571,581.03,582.03,0,0,2019-01-01
50,1571,581.03,582.03,0,0,2019-02-19
50,1571,581.03,583.03,0,0,2018-05-22
50,1571,581.03,583.03,0,0,2019-03-12
50,1571,582.03,581.03,0,0,2018-06-19
50,1571,582.03,581.03,0,0,2018-06-26
50,1571,582.03,581.03,0,0,2018-09-11
50,1571,582.03,581.03,0,0,2018-12-04
50,1571,582.03,581.03,0,0,2019-01-29
50,1571,582.03,581.03,0,0,2019-02-05
50,1571,582.03,582.03,0,0,2018-05-08
50,1571,582.03,582.03,0,0,2018-12-25
50,1571,582.03,582.03,0,0,2019-02-26
50,1571,582.03,583.03,0,0,2018-06-05
50,1571,582.03,583.03,0,0,2018-06-12
50,1571,582.03,583.03,0,0,2018-08-07
50,1571,582.03,583.03,0,0,2018-09-25
50,1571,582.03,583.03,0,0,2018-10-23
50,1571,583.03,581.03,0,0,2018-05-29
50,1571,583.03,581.03,0,0,2018-07-31
50,1571,583.03,581.03,0,0,2018-08-14
50,1571,583.03,582.03,0,0,2018-07-17
50,1571,583.03,582.03,0,0,2018-10-30
50,1571,583.03,582.03,0,0,2018-11-27
50,1571,583.03,582.03,0,0,2018-12-18
50,1571,583.03,582.03,0,0,2019-01-08
50,1571,583.03,582.03,0,0,2019-07-16
50,1571,583.03,582.03,0,0,2019-08-13
50,1571,583.03,583.03,0,0,2018-08-21
50,1571,583.03,583.03,0,0,2018-09-18
50,1571,583.03,583.03,0,0,2019-02-12
50,1571,583.03,583.03,0,0,2019-03-19
50,1571,583.03,583.03,0,0,2019-07-30
50,1571,589.79,589.79,0,0,2018-07-10
50,1571,590.73,590.73,0,0,2019-03-26
50,1571,599.52,599.52,0,0,2018-09-04
50,1571,600.43,600.43,0,0,2019-06-04
50,1571,601.43,630.53,0,1,2019-05-21
50,1571,602.43,600.43,0,0,2019-06-11
50,1571,602.43,602.43,0,0,2019-05-28
50,1571,618.89,619.89,0,0,2018-05-01
50,1571,629.53,629.53,0,0,2018-04-10
50,1571,629.53,629.53,0,0,2019-04-16
50,1571,629.53,630.53,0,0,2018-01-16
50,1571,629.53,631.53,0,0,2018-03-13
50,1571,630.53,629.53,0,0,2018-01-23
50,1571,630.53,629.53,0,0,2018-02-27
50,1571,630.53,630.53,0,0,2018-02-13
50,1571,630.53,630.53,0,0,2018-03-20
50,1571,630.53,630.53,0,0,2018-04-17
50,1571,630.53,630.53,0,0,2019-06-18
50,1571,630.53,630.53,0,0,2019-06-25
50,1571,630.53,631.53,0,0,2018-02-20
50,1571,630.53,631.53,0,0,2018-03-27
50,1571,630.53,631.53,0,0,2019-04-02
50,1571,631.53,629.53,0,0,2018-03-06
50,1571,631.53,629.53,0,0,2018-04-24
50,1571,631.53,629.53,0,0,2019-04-09
50,1571,631.53,630.53,0,0,2018-02-06
50,1571,631.53,630.53,0,0,2018-04-03
50,1571,631.53,631.53,0,0,2018-01-30
50,1727,237.71,426.83,1,0,2018-05-29
50,1727,241.53,426.83,1,1,2018-12-18
50,1727,242.53,427.83,1,1,2017-04-25
50,1727,242.56,425.83,1,1,2018-05-01
50,1727,243.47,426.83,1,1,2016-12-13
50,1727,244.5,425.83,1,1,2016-12-06
50,1727,245.47,427.83,1,1,2017-05-02
50,1727,247.41,426.83,1,1,2018-12-25
50,1727,249.32,427.83,1,1,2018-04-24
50,1727,252.2,426.83,0,1,2018-06-05
50,1727,261.93,427.83,1,1,2017-12-19
50,1727,262.87,425.83,1,1,2017-12-12
50,1727,319.13,446.23,0,1,2019-06-18
50,1727,319.13,447.23,1,1,2019-06-11
50,1727,326.95,446.23,1,1,2019-06-04
50,1727,397.76,396.76,0,0,2018-07-10
50,1727,403.55,402.55,0,0,2017-03-07
50,1727,404.49,405.49,0,0,2017-10-17
50,1727,409.37,409.37,0,0,2017-06-06
50,1727,411.28,413.28,0,0,2017-06-20
50,1727,411.31,412.31,0,0,2016-11-15
50,1727,415.22,413.22,0,0,2017-03-28
50,1727,417.1,417.1,0,0,2018-05-08
50,1727,422.92,423.92,0,0,2019-02-19
50,1727,423.89,423.89,0,0,2018-06-26
50,1727,425.83,425.83,0,0,2016-11-22
50,1727,425.83,425.83,0,0,2017-01-03
50,1727,425.83,425.83,0,0,2017-01-10
50,1727,425.83,425.83,0,0,2017-04-11
50,1727,425.83,425.83,0,0,2017-06-13
50,1727,425.83,425.83,0,0,2017-12-26
50,1727,425.83,425.83,0,0,2018-02-13
50,1727,425.83,425.83,0,0,2018-02-20
50,1727,425.83,425.83,0,0,2018-03-06
50,1727,425.83,425.83,0,0,2018-04-17
50,1727,425.83,425.83,0,0,2018-08-21
50,1727,425.83,425.83,0,0,2018-08-28
50,1727,425.83,425.83,0,0,2018-09-11
50,1727,425.83,425.83,0,0,2018-11-27
50,1727,425.83,426.83,0,0,2017-05-09
50,1727,425.83,426.83,0,0,2017-06-27
50,1727,425.83,426.83,0,0,2017-08-22
50,1727,425.83,426.83,0,0,2017-10-24
50,1727,425.83,426.83,0,0,2017-10-31
50,1727,425.83,426.83,0,0,2018-03-27
50,1727,425.83,426.83,0,0,2018-06-12
50,1727,425.83,426.83,0,0,2018-10-02
50,1727,425.83,426.83,0,0,2018-10-16
50,1727,425.83,426.83,0,0,2018-11-13
50,1727,425.83,427.83,0,0,2016-11-29
50,1727,425.83,427.83,0,0,2017-09-19
50,1727,425.83,427.83,0,0,2017-10-03
50,1727,425.83,427.83,0,0,2017-10-10
50,1727,425.83,427.83,0,0,2017-11-07
50,1727,425.83,427.83,0,0,2017-11-14
50,1727,425.83,427.83,0,0,2018-01-23
50,1727,425.83,427.83,0,0,2018-08-14
50,1727,425.83,427.83,0,0,2018-10-23
50,1727,425.83,427.83,0,0,2018-12-04
50,1727,426.83,425.83,0,0,2017-09-26
50,1727,426.83,425.83,0,0,2018-01-16
50,1727,426.83,425.83,0,0,2018-02-27
50,1727,426.83,425.83,0,0,2018-03-13
50,1727,426.83,425.83,0,0,2018-07-03
50,1727,426.83,425.83,0,0,2018-08-07
50,1727,426.83,425.83,0,0,2018-09-18
50,1727,426.83,426.83,0,0,2017-02-14
50,1727,426.83,426.83,0,0,2017-02-28
50,1727,426.83,426.83,0,0,2017-11-28
50,1727,426.83,426.83,0,0,2018-01-02
50,1727,426.83,426.83,0,0,2018-02-06
50,1727,426.83,426.83,0,0,2018-04-03
50,1727,426.83,426.83,0,0,2018-04-10
50,1727,426.83,426.83,0,0,2018-07-31
50,1727,426.83,427.83,0,0,2016-11-08
50,1727,426.83,427.83,0,0,2017-01-24
50,1727,426.83,427.83,0,0,2017-04-04
50,1727,426.83,427.83,0,0,2017-07-04
50,1727,426.83,427.83,0,0,2017-07-18
50,1727,426.83,427.83,0,0,2017-11-21
50,1727,426.83,427.83,0,0,2018-06-19
50,1727,426.83,427.83,0,0,2018-07-17
50,1727,426.83,427.83,0,0,2018-09-25
50,1727,427.83,425.83,0,0,2017-01-17
50,1727,427.83,425.83,0,0,2017-03-21
50,1727,427.83,425.83,0,0,2017-04-18
50,1727,427.83,425.83,0,0,2017-07-11
50,1727,427.83,425.83,0,0,2017-08-01
50,1727,427.83,425.83,0,0,2017-08-15
50,1727,427.83,425.83,0,0,2017-09-12
50,1727,427.83,425.83,0,0,2017-12-05
50,1727,427.83,425.83,0,0,2018-01-30
50,1727,427.83,425.83,0,0,2018-07-24
50,1727,427.83,425.83,0,0,2018-10-09
50,1727,427.83,425.83,0,0,2018-11-06
50,1727,427.83,425.83,0,0,2018-11-20
50,1727,427.83,425.83,0,0,2018-12-11
50,1727,427.83,426.83,0,0,2016-12-20
50,1727,427.83,426.83,0,0,2017-02-07
50,1727,427.83,426.83,0,0,2017-02-21
50,1727,427.83,426.83,0,0,2017-03-14
50,1727,427.83,426.83,0,0,2017-05-16
50,1727,427.83,426.83,0,0,2017-05-23
50,1727,427.83,426.83,0,0,2017-07-25
50,1727,427.83,426.83,0,0,2017-09-05
50,1727,427.83,426.83,0,0,2018-03-20
50,1727,427.83,426.83,0,0,2018-05-15
50,1727,427.83,426.83,0,0,2018-09-04
50,1727,427.83,427.83,0,0,2016-12-27
50,1727,427.83,427.83,0,0,2017-01-31
50,1727,427.83,427.83,0,0,2017-05-30
50,1727,427.83,427.83,0,0,2017-08-08
50,1727,427.83,427.83,0,0,2017-08-29
50,1727,427.83,427.83,0,0,2018-01-09
50,1727,427.83,427.83,0,0,2018-05-22
50,1727,427.83,427.83,0,0,2018-10-30
50,1727,431.65,432.65,0,0,2019-03-26
50,1727,444.29,443.29,0,0,2019-04-23
50,1727,445.23,445.23,0,0,2019-04-30
50,1727,445.23,445.23,0,0,2019-06-25
50,1727,445.23,447.23,0,0,2019-02-26
50,1727,445.23,447.23,0,0,2019-05-07
50,1727,445.23,447.23,0,0,2019-08-13
50,1727,446.23,445.23,0,0,2019-04-02
50,1727,446.23,445.23,0,0,2019-07-09
50,1727,446.23,446.23,0,0,2019-01-01
50,1727,446.23,446.23,0,0,2019-02-12
50,1727,446.23,446.23,0,0,2019-05-14
50,1727,446.23,446.23,0,0,2019-07-30
50,1727,446.23,447.23,0,0,2019-03-05
50,1727,446.23,447.23,0,0,2019-03-19
50,1727,446.23,447.23,0,0,2019-07-16
50,1727,447.23,445.23,0,0,2019-01-08
50,1727,447.23,445.23,0,0,2019-01-15
50,1727,447.23,445.23,0,0,2019-01-22
50,1727,447.23,445.23,0,0,2019-03-12
50,1727,447.23,445.23,0,0,2019-04-09
50,1727,447.23,445.23,0,0,2019-05-28
50,1727,447.23,445.23,0,0,2019-08-06
50,1727,447.23,446.23,0,0,2019-01-29
50,1727,447.23,446.23,0,0,2019-02-05
50,1727,447.23,446.23,0,0,2019-05-21
50,1727,447.23,446.23,0,0,2019-07-23
50,1727,447.23,447.23,0,0,2019-04-16
50,1727,447.23,447.23,0,0,2019-07-02
50,1754,175.63,309.43,1,1,2017-10-03
50,1754,187.27,294.91,1,0,2018-03-06
50,1754,190.12,290.03,1,1,2017-03-07
50,1754,191.09,295.91,1,0,2018-02-27
50,1754,192.09,293.91,1,0,2018-03-13
50,1754,194.06,309.43,1,1,2018-05-08
50,1754,195.97,295.91,1,1,2018-02-20
50,1754,205.7,309.43,0,1,2017-10-24
50,1754,222.13,310.43,1,0,2017-09-19
50,1754,226.98,311.43,0,0,2017-12-05
50,1754,227.98,309.43,0,1,2017-10-10
50,1754,235.71,278.45,1,1,2017-06-13
50,1754,238.62,268.69,1,1,2017-04-04
50,1754,238.68,330.83,1,1,2019-04-23
50,1754,241.53,329.83,1,1,2019-04-16
50,1754,241.59,277.45,0,0,2017-06-06
50,1754,242.5,291.03,1,1,2017-12-26
50,1754,242.5,309.43,0,1,2018-04-17
50,1754,242.5,310.43,1,0,2017-09-26
50,1754,243.47,321.07,0,1,2018-12-25
50,1754,243.5,310.43,0,1,2017-10-17
50,1754,243.5,323.07,0,1,2018-12-18
50,1754,245.41,245.41,0,0,2016-12-13
50,1754,245.44,245.44,0,0,2017-04-25
50,1754,245.47,268.69,1,1,2017-04-11
50,1754,246.41,309.43,0,1,2018-04-10
50,1754,247.38,322.07,1,1,2018-12-11
50,1754,252.23,269.69,0,1,2017-04-18
50,1754,259.02,291.03,0,0,2017-12-19
50,1754,266.75,266.75,0,0,2017-01-24
50,1754,266.78,267.78,0,0,2017-03-14
50,1754,267.75,268.75,0,0,2016-12-27
50,1754,269.69,270.69,0,0,2016-12-06
50,1754,270.69,269.69,0,0,2017-03-28
50,1754,271.6,272.6,0,0,2017-03-21
50,1754,271.66,270.66,0,0,2016-11-08
50,1754,276.48,276.48,0,0,2017-01-03
50,1754,276.48,321.07,0,0,2018-07-17
50,1754,278.45,278.45,0,0,2017-05-30
50,1754,280.39,279.39,0,0,2017-01-17
50,1754,283.24,284.24,0,0,2018-01-16
50,1754,287.18,285.18,0,0,2017-06-20
50,1754,289.06,289.06,0,0,2017-07-11
50,1754,290.03,291.03,0,0,2016-12-20
50,1754,290.03,291.03,0,0,2017-02-21
50,1754,291.03,290.03,0,0,2017-01-10
50,1754,291.03,290.03,0,0,2017-01-31
50,1754,291.03,290.03,0,0,2017-05-16
50,1754,291.03,290.03,0,0,2017-05-23
50,1754,291.03,291.03,0,0,2017-02-14
50,1754,291.03,292.03,0,0,2016-11-22
50,1754,292.0,291.0,0,0,2017-09-05
50,1754,292.03,290.03,0,0,2016-11-15
50,1754,292.03,290.03,0,0,2017-02-07
50,1754,292.03,290.03,0,0,2017-12-12
50,1754,292.03,291.03,0,0,2016-11-29
50,1754,292.03,292.03,0,0,2017-02-28
50,1754,292.03,292.03,0,0,2017-05-02
50,1754,292.03,292.03,0,0,2017-05-09
50,1754,293.91,293.91,0,0,2018-02-13
50,1754,293.91,294.91,0,0,2017-08-01
50,1754,293.97,293.97,0,0,2017-06-27
50,1754,294.91,295.91,0,0,2018-01-30
50,1754,296.88,295.88,0,0,2018-01-09
50,1754,297.82,297.82,0,0,2017-11-14
50,1754,298.82,296.82,0,0,2019-01-08
50,1754,301.7,300.7,0,0,2018-01-02
50,1754,304.58,306.58,0,0,2018-06-05
50,1754,304.64,303.64,0,0,2018-07-31
50,1754,305.58,305.58,0,0,2018-05-15
50,1754,306.58,305.58,0,0,2018-09-11
50,1754,307.52,306.52,0,0,2018-09-25
50,1754,308.49,307.49,0,0,2018-09-18
50,1754,309.43,309.43,0,0,2017-08-22
50,1754,309.43,310.43,0,0,2017-08-08
50,1754,309.43,310.43,0,0,2017-11-21
50,1754,309.43,311.43,0,0,2017-07-04
50,1754,310.43,309.43,0,0,2017-09-12
50,1754,310.43,309.43,0,0,2018-05-29
50,1754,310.43,310.43,0,0,2018-02-06
50,1754,310.43,310.43,0,0,2018-03-20
50,1754,310.43,310.43,0,0,2018-04-03
50,1754,310.43,310.43,0,0,2018-04-24
50,1754,310.43,311.43,0,0,2017-07-25
50,1754,310.43,311.43,0,0,2017-08-15
50,1754,310.43,311.43,0,0,2017-08-29
50,1754,310.43,311.43,0,0,2018-03-27
50,1754,311.4,311.4,0,0,2018-08-14
50,1754,311.43,309.43,0,0,2017-07-18
50,1754,311.43,309.43,0,0,2017-11-28
50,1754,311.43,309.43,0,0,2018-01-23
50,1754,311.43,309.43,0,0,2018-05-01
50,1754,311.43,310.43,0,0,2017-10-31
50,1754,311.43,310.43,0,0,2017-11-07
50,1754,311.43,310.43,0,0,2018-05-22
50,1754,321.07,321.07,0,0,2018-06-12
50,1754,321.07,321.07,0,0,2018-06-19
50,1754,321.07,321.07,0,0,2018-07-03
50,1754,321.07,321.07,0,0,2018-07-10
50,1754,321.07,321.07,0,0,2018-11-06
50,1754,321.07,322.07,0,0,2019-01-15
50,1754,322.07,321.07,0,0,2018-06-26
50,1754,322.07,321.07,0,0,2018-08-28
50,1754,322.07,321.07,0,0,2018-09-04
50,1754,322.07,321.07,0,0,2018-10-09
50,1754,322.07,321.07,0,0,2018-11-13
50,1754,322.07,321.07,0,0,2018-11-27
50,1754,322.07,322.07,0,0,2018-07-24
50,1754,322.07,322.07,0,0,2018-10-02
50,1754,322.07,322.07,0,0,2018-10-16
50,1754,322.07,323.07,0,0,2018-11-20
50,1754,322.07,323.07,0,0,2018-12-04
50,1754,323.07,321.07,0,0,2018-08-07
50,1754,323.07,321.07,0,0,2018-10-30
50,1754,323.07,321.07,0,0,2019-01-01
50,1754,323.07,322.07,0,0,2019-01-22
50,1754,323.07,323.07,0,0,2018-08-21
50,1754,323.07,323.07,0,0,2018-10-23
50,1754,325.01,323.01,0,0,2019-03-12
50,1754,326.92,325.92,0,0,2019-07-16
50,1754,328.83,328.83,0,0,2019-05-28
50,1754,328.83,328.83,0,0,2019-07-02
50,1754,328.83,328.83,0,0,2019-07-09
50,1754,328.83,329.83,0,0,2019-03-05
50,1754,328.83,329.83,0,0,2019-06-25
50,1754,328.83,329.83,0,0,2019-07-23
50,1754,328.83,330.83,0,0,2019-02-26
50,1754,328.83,330.83,0,0,2019-03-26
50,1754,328.83,330.83,0,0,2019-07-30
50,1754,328.86,329.86,0,0,2019-01-29
50,1754,329.83,328.83,0,0,2019-02-12
50,1754,329.83,328.83,0,0,2019-04-09
50,1754,329.83,328.83,0,0,2019-05-07
50,1754,329.83,328.83,0,0,2019-05-14
50,1754,329.83,328.83,0,0,2019-06-11
50,1754,329.83,329.83,0,0,2019-02-05
50,1754,329.83,329.83,0,0,2019-03-19
50,1754,329.83,329.83,0,0,2019-04-02
50,1754,329.83,329.83,0,0,2019-04-30
50,1754,329.83,330.83,0,0,2019-02-19
50,1754,330.83,329.83,0,0,2019-06-04
50,1754,330.83,329.83,0,0,2019-06-18
50,1754,330.83,330.83,0,0,2019-05-21
50,1754,330.83,330.83,0,0,2019-08-06
50,1754,330.83,330.83,0,0,2019-08-13
50,1770,387.03,484.03,0,0,2017-11-21
50,1770,387.03,485.03,0,0,2017-06-13
50,1770,387.03,486.03,0,0,2017-05-23
50,1770,388.03,484.03,0,0,2017-11-07
50,1770,388.03,486.03,0,0,2017-11-28
50,1770,389.03,485.03,0,0,2017-02-28
50,1770,389.03,485.03,0,0,2017-06-06
50,1770,411.28,484.03,0,0,2018-11-06
50,1770,412.28,485.03,0,0,2018-10-30
50,1770,413.28,486.03,0,0,2018-11-13
50,1770,436.53,485.03,0,0,2017-09-26
50,1770,446.23,445.23,0,0,2019-05-21
50,1770,446.23,446.23,0,0,2019-05-14
50,1770,453.02,453.02,0,0,2017-12-05
50,1770,454.93,456.93,0,0,2018-07-17
50,1770,456.93,456.93,0,0,2018-07-31
50,1770,464.63,466.63,0,0,2018-02-20
50,1770,465.63,466.63,0,0,2018-03-13
50,1770,474.33,476.33,0,0,2018-02-13
50,1770,484.03,484.03,0,0,2017-01-31
50,1770,484.03,484.03,0,0,2018-07-03
50,1770,484.03,484.03,0,0,2019-04-02
50,1770,484.03,484.03,0,0,2019-07-02
50,1770,484.03,485.03,0,0,2016-11-08
50,1770,484.03,485.03,0,0,2017-01-17
50,1770,484.03,485.03,0,0,2017-02-07
50,1770,484.03,485.03,0,0,2017-07-04
50,1770,484.03,485.03,0,0,2017-08-08
50,1770,484.03,485.03,0,0,2018-04-03
50,1770,484.03,485.03,0,0,2018-05-15
50,1770,484.03,485.03,0,0,2019-06-25
50,1770,484.03,486.03,0,0,2017-07-11
50,1770,484.03,486.03,0,0,2017-12-12
50,1770,484.03,486.03,0,0,2018-04-10
50,1770,484.03,486.03,0,0,2018-04-17
50,1770,484.03,486.03,0,0,2018-08-28
50,1770,484.03,486.03,0,0,2019-02-05
50,1770,484.03,486.03,0,0,2019-03-26
50,1770,485.03,484.03,0,0,2016-11-15
50,1770,485.03,484.03,0,0,2017-04-04
50,1770,485.03,484.03,0,0,2017-05-16
50,1770,485.03,484.03,0,0,2017-08-22
50,1770,485.03,484.03,0,0,2019-07-16
50,1770,485.03,485.03,0,0,2017-01-24
50,1770,485.03,485.03,0,0,2017-04-25
50,1770,485.03,485.03,0,0,2017-07-18
50,1770,485.03,485.03,0,0,2018-03-27
50,1770,485.03,485.03,0,0,2018-10-16
50,1770,485.03,485.03,0,0,2019-06-11
50,1770,485.03,486.03,0,0,2016-11-29
50,1770,485.03,486.03,0,0,2016-12-13
50,1770,485.03,486.03,0,0,2017-01-03
50,1770,485.03,486.03,0,0,2017-05-02
50,1770,485.03,486.03,0,0,2017-08-01
50,1770,485.03,486.03,0,0,2018-01-02
50,1770,485.03,486.03,0,0,2018-01-09
50,1770,485.03,486.03,0,0,2018-05-22
50,1770,485.03,486.03,0,0,2019-07-09
50,1770,486.03,484.03,0,0,2016-12-20
50,1770,486.03,484.03,0,0,2017-03-21
50,1770,486.03,484.03,0,0,2017-04-18
50,1770,486.03,484.03,0,0,2017-07-25
50,1770,486.03,484.03,0,0,2017-08-15
50,1770,486.03,484.03,0,0,2017-10-10
50,1770,486.03,484.03,0,0,2018-03-20
50,1770,486.03,484.03,0,0,2018-05-08
50,1770,486.03,484.03,0,0,2018-07-10
50,1770,486.03,484.03,0,0,2018-10-02
50,1770,486.03,484.03,0,0,2018-12-11
50,1770,486.03,484.03,0,0,2019-01-15
50,1770,486.03,484.03,0,0,2019-02-12
50,1770,486.03,484.03,0,0,2019-07-30
50,1770,486.03,484.03,0,0,2019-08-13
50,1770,486.03,485.03,0,0,2016-11-22
50,1770,486.03,485.03,0,0,2017-05-09
50,1770,486.03,485.03,0,0,2017-10-24
50,1770,486.03,485.03,0,0,2018-04-24
50,1770,486.03,485.03,0,0,2018-12-25
50,1770,486.03,485.03,0,0,2019-07-23
50,1770,486.03,485.03,0,0,2019-08-06
50,1770,486.03,486.03,0,0,2016-12-06
50,1770,486.03,486.03,0,0,2016-12-27
50,1770,486.03,486.03,0,0,2017-04-11
50,1770,486.03,486.03,0,0,2017-12-19
50,1770,486.03,486.03,0,0,2018-01-16
50,1770,486.03,486.03,0,0,2018-01-23
50,1770,486.03,486.03,0,0,2018-05-01
50,1770,486.03,486.03,0,0,2018-09-04
50,1770,486.03,486.03,0,0,2019-01-29
50,1770,486.03,486.03,0,0,2019-04-09
50,1770,486.03,486.03,0,0,2019-04-23
50,1770,486.03,486.03,0,0,2019-05-28
50,1778,151.32,152.32,0,0,2017-12-12
50,1778,151.32,176.57,0,0,2019-08-06
50,1778,151.35,176.57,1,0,2019-08-13
50,1778,153.26,155.26,0,0,2017-12-26
50,1778,153.26,176.57,0,0,2019-07-23
50,1778,153.29,184.36,0,0,2017-03-21
50,1778,155.2,157.2,0,0,2017-01-03
50,1778,155.23,184.36,1,0,2017-03-07
50,1778,155.26,153.26,0,0,2018-09-18
50,1778,155.26,180.45,1,0,2019-05-14
50,1778,156.23,156.23,0,0,2018-01-02
50,1778,157.14,159.14,0,0,2017-12-19
50,1778,157.17,158.17,0,0,2018-09-04
50,1778,157.2,177.57,0,0,2019-07-30
50,1778,158.11,176.54,0,0,2017-05-30
50,1778,158.11,180.45,0,0,2019-06-11
50,1778,158.11,182.36,0,0,2017-02-28
50,1778,158.17,178.54,0,0,2017-05-23
50,1778,159.08,159.08,0,0,2017-06-06
50,1778,159.08,160.08,0,0,2017-06-20
50,1778,159.08,161.08,0,0,2017-06-27
50,1778,159.08,161.08,0,0,2017-07-11
50,1778,159.08,179.48,0,0,2018-01-30
50,1778,159.08,182.36,0,0,2017-03-14
50,1778,159.11,159.11,0,0,2016-12-27
50,1778,159.11,159.11,0,0,2017-12-05
50,1778,159.11,159.11,0,0,2018-10-16
50,1778,159.11,181.45,0,0,2019-05-28
50,1778,159.14,182.42,0,0,2018-07-24
50,1778,160.05,161.08,1,0,2017-06-13
50,1778,160.05,162.05,0,0,2018-11-20
50,1778,160.05,181.42,0,0,2018-08-14
50,1778,160.05,182.42,0,0,2018-07-31
50,1778,160.08,159.08,0,0,2018-10-02
50,1778,160.08,160.08,0,0,2018-08-21
50,1778,160.08,160.08,0,0,2018-09-25
50,1778,160.08,161.08,0,0,2017-07-04
50,1778,160.08,179.48,0,0,2019-01-01
50,1778,160.11,159.11,0,0,2018-11-06
50,1778,160.11,181.42,0,0,2018-07-10
50,1778,161.02,162.02,0,0,2018-10-09
50,1778,161.02,163.02,0,0,2017-01-17
50,1778,161.02,181.42,0,0,2018-07-17
50,1778,161.05,160.05,1,0,2019-01-22
50,1778,161.05,161.05,0,0,2017-01-10
50,1778,161.05,162.05,0,0,2019-01-15
50,1778,161.05,180.45,0,0,2019-05-21
50,1778,161.08,160.08,0,0,2018-04-10
50,1778,161.08,160.08,0,0,2018-10-30
50,1778,161.08,182.36,0,0,2017-04-04
50,1778,162.02,161.02,0,0,2017-04-18
50,1778,162.02,161.02,0,0,2018-11-13
50,1778,162.02,161.02,0,0,2018-11-27
50,1778,162.02,163.02,0,0,2016-12-13
50,1778,162.02,181.45,0,0,2019-06-18
50,1778,162.02,182.36,0,0,2017-04-11
50,1778,162.05,181.45,0,0,2019-06-04
50,1778,162.05,183.36,0,0,2017-03-28
50,1778,163.02,161.02,0,0,2018-09-11
50,1778,163.02,163.02,0,0,2018-08-28
50,1778,163.99,161.99,0,0,2016-12-20
50,1778,163.99,161.99,0,0,2018-10-23
50,1778,163.99,178.48,1,0,2019-01-08
50,1778,163.99,181.42,0,0,2018-08-07
50,1778,164.9,164.9,0,0,2018-12-04
50,1778,167.81,168.81,0,0,2016-12-06
50,1778,169.81,168.81,0,0,2019-06-25
50,1778,171.72,171.72,0,0,2017-11-28
50,1778,175.57,177.57,0,0,2017-11-07
50,1778,175.6,174.6,0,0,2019-04-16
50,1778,175.6,175.6,0,0,2019-02-26
50,1778,175.63,175.63,0,0,2018-04-17
50,1778,175.63,175.63,0,0,2019-07-09
50,1778,176.54,176.54,0,0,2017-05-16
50,1778,176.54,178.54,0,0,2018-04-03
50,1778,176.57,177.57,0,0,2018-02-06
50,1778,176.6,175.6,0,0,2018-01-09
50,1778,177.51,178.51,0,0,2018-06-05
50,1778,177.51,178.51,0,0,2019-04-30
50,1778,177.51,179.51,0,0,2018-02-20
50,1778,177.57,175.57,0,0,2019-07-16
50,1778,177.57,176.57,0,0,2017-09-19
50,1778,178.48,178.48,0,0,2018-03-27
50,1778,178.48,179.48,0,0,2018-06-19
50,1778,178.48,180.48,0,0,2019-02-12
50,1778,178.51,177.51,0,0,2017-01-24
50,1778,179.45,180.45,0,0,2017-10-31
50,1778,179.45,180.45,0,0,2019-02-19
50,1778,179.45,181.45,0,0,2018-05-22
50,1778,179.48,178.48,0,0,2018-03-13
50,1778,179.48,178.48,0,0,2018-12-25
50,1778,179.48,179.48,0,0,2018-01-23
50,1778,179.48,179.48,0,0,2018-04-24
50,1778,179.48,180.48,0,0,2017-05-02
50,1778,179.51,178.51,0,0,2016-11-08
50,1778,179.51,178.51,0,0,2017-08-08
50,1778,180.42,180.42,0,0,2017-07-25
50,1778,180.42,181.42,0,0,2017-05-09
50,1778,180.45,179.45,0,0,2018-05-01
50,1778,180.45,180.45,0,0,2017-11-14
50,1778,180.45,180.45,0,0,2018-12-18
50,1778,180.45,180.45,0,0,2019-01-29
50,1778,180.45,180.45,0,0,2019-05-07
50,1778,180.48,178.48,0,0,2016-11-22
50,1778,180.48,178.48,0,0,2017-08-15
50,1778,180.48,178.48,0,0,2017-08-22
50,1778,180.48,178.48,0,0,2017-10-24
50,1778,180.48,179.48,0,0,2017-09-05
50,1778,180.48,179.48,0,0,2018-02-27
50,1778,181.39,181.39,0,0,2017-02-14
50,1778,181.39,181.39,0,0,2018-01-16
50,1778,181.39,182.39,0,0,2019-04-02
50,1778,181.39,183.39,0,0,2019-02-05
50,1778,181.39,183.39,0,0,2019-04-09
50,1778,181.42,180.42,0,0,2017-08-29
50,1778,181.42,180.42,0,0,2017-10-17
50,1778,181.42,181.42,0,0,2016-11-15
50,1778,181.42,181.42,0,0,2018-07-03
50,1778,181.42,182.42,0,0,2017-09-26
50,1778,181.42,182.42,0,0,2019-03-12
50,1778,181.42,182.42,0,0,2019-03-19
50,1778,181.45,180.45,0,0,2017-07-18
50,1778,181.45,180.45,0,0,2018-05-15
50,1778,182.36,182.36,0,0,2017-02-21
50,1778,182.36,184.36,0,0,2016-11-29
50,1778,182.39,181.39,0,0,2017-11-21
50,1778,182.39,181.39,0,0,2018-05-08
50,1778,182.39,181.39,0,0,2019-03-26
50,1778,182.39,182.39,0,0,2017-09-12
50,1778,182.39,182.39,0,0,2018-03-06
50,1778,182.39,182.39,0,0,2018-03-20
50,1778,182.39,183.39,0,0,2018-02-13
50,1778,183.33,183.33,0,0,2017-02-07
50,1778,183.33,183.33,0,0,2017-10-10
50,1778,183.33,184.33,0,0,2017-01-31
50,1778,183.33,184.33,0,0,2018-06-12
50,1778,183.33,185.33,0,0,2017-10-03
50,1778,183.36,182.36,0,0,2019-07-02
50,1778,183.36,184.36,0,0,2017-08-01
50,1778,183.39,182.39,0,0,2018-06-26
50,1778,183.39,182.39,0,0,2019-04-23
50,1778,183.39,183.39,0,0,2019-03-05
50,1778,184.33,183.33,0,0,2018-05-29
50,1778,184.33,184.33,0,0,2018-12-11
50,1778,184.36,182.36,0,0,2017-04-25
50,1878,194.03,282.33,0,1,2018-07-03
50,1878,195.03,281.33,1,0,2018-06-19
50,1878,195.03,282.33,1,1,2018-06-26
50,1878,211.46,280.33,1,1,2018-11-20
50,1878,211.46,282.33,0,0,2018-12-11
50,1878,213.46,280.33,1,0,2018-12-04
50,1878,214.43,281.33,1,1,2018-11-27
50,1878,241.53,241.53,0,0,2016-11-08
50,1878,241.53,241.53,0,0,2016-11-22
50,1878,241.53,241.53,0,0,2017-01-24
50,1878,241.53,241.53,0,0,2017-01-31
50,1878,241.53,242.53,0,0,2016-12-27
50,1878,241.53,242.53,0,0,2017-02-21
50,1878,241.53,243.53,0,0,2016-11-15
50,1878,241.53,243.53,0,0,2016-11-29
50,1878,241.53,243.53,0,0,2017-02-07
50,1878,242.53,241.53,0,0,2017-02-28
50,1878,242.53,241.53,0,0,2017-03-21
50,1878,242.53,242.53,0,0,2017-01-03
50,1878,242.53,242.53,0,0,2017-01-10
50,1878,242.53,242.53,0,0,2017-01-17
50,1878,242.53,242.53,0,0,2017-02-14
50,1878,242.53,243.53,0,0,2017-03-14
50,1878,243.53,241.53,0,0,2016-12-06
50,1878,243.53,241.53,0,0,2016-12-13
50,1878,243.53,241.53,0,0,2016-12-20
50,1878,243.53,242.53,0,0,2017-03-07
50,1878,243.53,243.53,0,0,2017-03-28
50,1878,243.53,280.33,0,1,2019-03-19
50,1878,243.53,281.33,0,0,2019-03-12
50,1878,269.66,270.66,0,0,2017-04-04
50,1878,280.33,280.33,0,0,2017-04-18
50,1878,280.33,280.33,0,0,2017-08-01
50,1878,280.33,280.33,0,0,2017-08-15
50,1878,280.33,280.33,0,0,2018-03-13
50,1878,280.33,280.33,0,0,2018-03-27
50,1878,280.33,280.33,0,0,2018-05-22
50,1878,280.33,280.33,0,0,2018-07-10
50,1878,280.33,280.33,0,0,2018-08-14
50,1878,280.33,280.33,0,0,2018-09-18
50,1878,280.33,280.33,0,0,2018-10-09
50,1878,280.33,280.33,0,0,2018-10-16
50,1878,280.33,280.33,0,0,2018-11-06
50,1878,280.33,280.33,0,0,2018-11-13
50,1878,280.33,281.33,0,0,2017-05-02
50,1878,280.33,281.33,0,0,2017-09-26
50,1878,280.33,281.33,0,0,2018-02-20
50,1878,280.33,281.33,0,0,2018-04-10
50,1878,280.33,281.33,0,0,2018-08-21
50,1878,280.33,281.33,0,0,2018-09-11
50,1878,280.33,281.33,0,0,2019-01-08
50,1878,280.33,281.33,0,0,2019-01-15
50,1878,280.33,281.33,0,0,2019-02-12
50,1878,280.33,281.33,0,1,2019-04-02
50,1878,280.33,282.33,0,0,2017-05-16
50,1878,280.33,282.33,0,0,2017-05-30
50,1878,280.33,282.33,0,0,2017-11-07
50,1878,280.33,282.33,0,0,2018-01-02
50,1878,280.33,282.33,0,0,2018-01-09
50,1878,280.33,282.33,0,0,2018-07-17
50,1878,280.33,282.33,0,0,2018-07-24
50,1878,280.33,282.33,0,0,2018-09-25
50,1878,280.33,282.33,0,0,2019-01-29
50,1878,280.33,282.33,0,0,2019-02-05
50,1878,280.33,282.33,0,0,2019-02-26
50,1878,280.33,282.33,0,0,2019-04-23
50,1878,281.33,280.33,0,0,2017-08-08
50,1878,281.33,280.33,0,0,2017-09-12
50,1878,281.33,280.33,0,0,2017-10-03
50,1878,281.33,280.33,0,0,2017-12-05
50,1878,281.33,280.33,0,0,2018-05-01
50,1878,281.33,280.33,0,0,2018-06-05
50,1878,281.33,280.33,0,0,2019-02-19
50,1878,281.33,280.33,0,1,2019-03-26
50,1878,281.33,281.33,0,0,2017-05-23
50,1878,281.33,281.33,0,0,2017-07-25
50,1878,281.33,281.33,0,0,2017-08-22
50,1878,281.33,281.33,0,0,2017-11-14
50,1878,281.33,281.33,0,0,2017-12-12
50,1878,281.33,281.33,0,0,2018-02-06
50,1878,281.33,281.33,0,0,2018-03-06
50,1878,281.33,281.33,0,0,2018-10-02
50,1878,281.33,281.33,0,0,2018-12-18
50,1878,281.33,281.33,0,0,2019-04-30
50,1878,281.33,282.33,0,0,2017-05-09
50,1878,281.33,282.33,0,0,2017-06-13
50,1878,281.33,282.33,0,0,2017-09-05
50,1878,281.33,282.33,0,0,2017-10-31
50,1878,281.33,282.33,0,0,2017-11-21
50,1878,281.33,282.33,0,0,2018-04-17
50,1878,281.33,282.33,0,0,2018-05-08
50,1878,281.33,282.33,0,0,2018-10-23
50,1878,282.33,280.33,0,0,2017-04-25
50,1878,282.33,280.33,0,0,2017-06-06
50,1878,282.33,280.33,0,0,2017-07-04
50,1878,282.33,280.33,0,0,2017-07-11
50,1878,282.33,280.33,0,0,2017-07-18
50,1878,282.33,280.33,0,0,2017-10-10
50,1878,282.33,280.33,0,0,2017-10-24
50,1878,282.33,280.33,0,0,2018-02-13
50,1878,282.33,280.33,0,0,2018-05-29
50,1878,282.33,280.33,0,0,2018-07-31
50,1878,282.33,280.33,0,0,2018-08-07
50,1878,282.33,280.33,0,0,2018-09-04
50,1878,282.33,280.33,0,0,2018-10-30
50,1878,282.33,280.33,0,0,2019-01-22
50,1878,282.33,280.33,0,0,2019-03-05
50,1878,282.33,280.33,0,0,2019-04-16
50,1878,282.33,281.33,0,0,2017-04-11
50,1878,282.33,281.33,0,0,2017-06-20
50,1878,282.33,281.33,0,0,2017-08-29
50,1878,282.33,281.33,0,0,2017-09-19
50,1878,282.33,281.33,0,0,2017-11-28
50,1878,282.33,281.33,0,0,2018-01-23
50,1878,282.33,281.33,0,0,2018-03-20
50,1878,282.33,281.33,0,0,2018-04-03
50,1878,282.33,281.33,0,0,2018-05-15
50,1878,282.33,281.33,0,0,2018-06-12
50,1878,282.33,281.33,0,0,2018-08-28
50,1878,282.33,281.33,0,0,2018-12-25
50,1878,282.33,281.33,0,0,2019-01-01
50,1878,282.33,281.33,0,1,2019-04-09
50,1878,282.33,282.33,0,0,2017-06-27
50,1878,282.33,282.33,0,0,2017-10-17
50,1878,282.33,282.33,0,0,2017-12-19
50,1878,282.33,282.33,0,0,2017-12-26
50,1878,282.33,282.33,0,0,2018-01-16
50,1878,282.33,282.33,0,0,2018-01-30
50,1878,282.33,282.33,0,0,2018-02-27
50,1878,282.33,282.33,0,0,2018-04-24
50,1878,287.12,320.13,0,0,2019-06-11
50,1878,316.28,314.28,0,0,2019-05-07
50,1878,319.13,319.13,0,0,2019-05-21
50,1878,319.13,319.13,0,0,2019-07-16
50,1878,319.13,319.13,0,0,2019-07-30
50,1878,319.13,320.13,0,0,2019-05-14
50,1878,319.13,320.13,0,0,2019-06-04
50,1878,319.13,320.13,0,0,2019-07-09
50,1878,320.13,319.13,0,0,2019-06-25
50,1878,320.13,319.13,0,0,2019-07-02
50,1878,320.13,319.13,0,0,2019-08-13
50,1878,320.13,320.13,0,0,2019-05-28
50,1878,320.13,321.13,0,0,2019-07-23
50,1878,320.13,321.13,0,0,2019-08-06
50,1878,321.13,319.13,0,0,2019-06-18
50,1885,112.52,112.52,0,0,2017-07-25
50,1885,112.58,112.58,0,0,2017-08-01
50,1885,113.52,112.52,0,0,2019-05-14
50,1885,114.52,112.52,0,0,2017-09-12
50,1885,114.52,113.52,0,1,2017-11-21
50,1885,116.43,115.43,0,0,2018-10-16
50,1885,116.43,119.31,0,1,2018-01-30
50,1885,117.37,117.37,0,0,2019-03-19
50,1885,117.37,117.37,0,0,2019-06-25
50,1885,117.37,121.31,0,1,2018-07-10
50,1885,117.4,117.4,0,0,2017-08-08
50,1885,117.43,117.43,0,0,2017-07-18
50,1885,118.34,118.34,0,0,2019-04-23
50,1885,118.34,118.34,0,1,2018-05-22
50,1885,118.34,119.31,0,1,2017-01-24
50,1885,118.34,119.34,0,0,2017-08-29
50,1885,118.34,121.31,0,1,2018-09-04
50,1885,118.4,117.4,0,0,2018-03-06
50,1885,119.31,119.31,0,0,2019-08-06
50,1885,119.31,119.31,0,1,2017-01-17
50,1885,119.31,119.31,0,1,2017-06-13
50,1885,119.31,119.31,0,1,2018-07-31
50,1885,119.31,119.31,0,1,2018-08-21
50,1885,119.31,119.34,0,1,2018-05-08
50,1885,119.31,120.31,0,0,2018-01-23
50,1885,119.31,120.31,0,1,2017-02-21
50,1885,119.31,120.31,0,1,2018-03-27
50,1885,119.31,120.31,0,1,2018-07-17
50,1885,119.31,121.31,0,1,2017-04-11
50,1885,119.31,121.31,0,1,2017-05-16
50,1885,119.34,119.34,0,0,2018-02-06
50,1885,119.34,119.34,0,0,2019-07-30
50,1885,119.34,120.31,0,1,2017-03-07
50,1885,119.34,120.34,0,0,2018-01-16
50,1885,119.34,120.34,0,0,2019-03-05
50,1885,119.34,120.34,0,0,2019-03-26
50,1885,119.34,121.31,0,1,2016-12-20
50,1885,119.37,117.37,0,0,2018-02-13
50,1885,119.37,117.37,0,0,2019-04-02
50,1885,119.37,118.34,0,1,2018-05-01
50,1885,119.37,118.37,0,0,2019-04-16
50,1885,119.37,121.31,0,1,2017-02-07
50,1885,120.28,113.52,0,1,2017-12-05
50,1885,120.28,119.31,0,1,2018-09-11
50,1885,120.28,119.34,0,1,2018-10-09
50,1885,120.28,120.28,0,0,2019-04-30
50,1885,120.28,120.31,0,1,2017-01-10
50,1885,120.28,120.31,0,1,2017-03-14
50,1885,120.28,120.31,0,1,2017-06-20
50,1885,120.28,120.31,0,1,2017-07-04
50,1885,120.28,120.34,0,1,2018-04-24
50,1885,120.28,121.28,0,0,2018-08-07
50,1885,120.28,121.31,0,1,2016-12-13
50,1885,120.28,121.31,0,1,2018-03-20
50,1885,120.31,113.52,0,1,2017-12-19
50,1885,120.31,119.31,0,0,2017-09-05
50,1885,120.31,119.31,0,0,2018-03-13
50,1885,120.31,119.31,0,1,2016-12-06
50,1885,120.31,120.31,0,1,2017-04-25
50,1885,120.31,120.31,0,1,2018-07-03
50,1885,120.31,121.31,0,0,2019-02-26
50,1885,120.31,121.31,0,1,2017-02-14
50,1885,120.31,121.31,0,1,2017-03-21
50,1885,120.31,121.31,0,1,2017-04-04
50,1885,120.34,114.52,0,1,2017-11-28
50,1885,120.34,118.34,0,0,2018-04-17
50,1885,120.34,118.34,0,0,2018-09-18
50,1885,120.34,118.34,0,0,2019-07-09
50,1885,120.34,119.31,0,1,2017-05-02
50,1885,120.34,119.34,0,0,2018-05-15
50,1885,120.34,120.34,0,1,2018-10-02
50,1885,120.34,121.31,0,1,2017-02-28
50,1885,120.34,121.31,0,1,2017-05-23
50,1885,120.34,121.31,0,1,2018-08-28
50,1885,121.28,119.31,0,1,2018-07-24
50,1885,121.28,120.28,0,0,2018-04-03
50,1885,121.28,120.28,0,0,2019-06-11
50,1885,121.28,121.28,0,0,2017-08-15
50,1885,121.28,121.28,0,0,2019-04-09
50,1885,121.28,121.31,0,1,2017-04-18
50,1885,121.28,121.31,0,1,2017-05-30
50,1885,121.28,122.28,0,0,2017-08-22
50,1885,121.28,122.28,0,0,2019-05-07
50,1885,121.31,112.52,0,1,2017-12-12
50,1885,121.31,115.43,0,1,2018-11-13
50,1885,121.31,116.43,0,1,2018-11-06
50,1885,121.31,118.34,0,1,2018-09-25
50,1885,121.31,119.31,0,0,2018-06-05
50,1885,121.31,119.31,0,0,2018-08-14
50,1885,121.31,119.31,0,0,2019-02-12
50,1885,121.31,119.31,0,0,2019-07-02
50,1885,121.31,119.31,0,1,2016-11-08
50,1885,121.31,119.31,0,1,2016-11-29
50,1885,121.31,119.31,0,1,2017-05-09
50,1885,121.31,120.31,0,1,2017-06-27
50,1885,121.31,120.31,0,1,2018-06-12
50,1885,121.31,121.31,0,0,2019-02-19
50,1885,121.31,121.31,0,1,2017-03-28
50,1885,121.31,121.31,0,1,2017-06-06
50,1885,122.28,112.52,0,1,2017-12-26
50,1885,122.28,119.31,0,1,2017-01-03
50,1885,122.28,119.31,0,1,2017-01-31
50,1885,122.28,120.28,0,0,2019-02-05
50,1885,122.28,120.28,0,0,2019-03-12
50,1885,122.28,120.28,0,0,2019-06-18
50,1885,122.28,120.28,0,0,2019-07-23
50,1885,122.28,122.28,0,0,2018-04-10
50,1885,122.28,122.28,0,0,2019-07-16
50,1885,123.25,121.25,0,0,2018-05-29
50,1885,138.77,136.77,0,0,2019-08-13
50,1885,92.21,113.52,0,0,2018-01-09
50,1885,93.12,117.37,0,1,2018-02-27
50,1885,93.18,114.52,0,0,2018-01-02
50,1885,95.06,112.52,1,1,2017-10-03
50,1885,95.06,121.31,1,1,2016-12-27
50,1885,95.06,121.31,1,1,2017-07-11
50,1885,95.06,95.06,0,0,2019-01-08
50,1885,96.03,112.52,0,1,2017-11-07
50,1885,96.03,114.52,0,1,2017-11-14
50,1885,96.03,120.31,0,1,2016-11-22
50,1885,96.03,120.31,0,1,2018-06-19
50,1885,96.03,120.31,1,1,2018-06-26
50,1885,96.03,97.03,0,0,2019-01-22
50,1885,96.06,112.52,0,0,2019-06-04
50,1885,96.06,114.52,1,1,2017-10-31
50,1885,96.06,116.43,0,1,2018-12-11
50,1885,96.06,117.43,0,0,2018-12-25
50,1885,96.06,117.43,0,1,2018-10-23
50,1885,96.09,112.52,0,0,2019-05-28
50,1885,97.0,115.43,0,0,2018-12-18
50,1885,97.03,117.37,0,0,2018-02-20
50,1885,97.06,112.52,0,0,2019-05-21
50,1885,97.06,112.52,0,1,2017-09-19
50,1885,97.06,115.43,0,0,2018-11-20
50,1885,97.06,115.43,0,0,2018-12-04
50,1885,97.06,117.43,1,1,2018-10-30
50,1885,98.0,115.43,0,0,2019-01-01
50,1885,98.0,97.0,0,0,2019-01-29
50,1885,98.0,98.0,0,0,2019-01-15
50,1885,98.03,113.52,0,0,2017-10-17
50,1885,98.03,113.52,1,1,2017-10-10
50,1885,98.03,114.52,0,0,2017-10-24
50,1885,98.03,114.52,0,1,2017-09-26
50,1885,98.03,117.43,0,0,2018-11-27
50,1885,98.03,119.31,1,1,2016-11-15
50,1902,387.03,445.23,0,0,2018-11-13
50,1902,387.03,445.23,0,0,2018-11-20
50,1902,387.03,446.23,0,0,2019-02-19
50,1902,387.03,446.23,0,0,2019-03-12
50,1902,388.03,446.23,0,0,2018-11-06
50,1902,388.03,446.23,0,0,2019-07-02
50,1902,388.03,484.03,0,0,2017-11-28
50,1902,389.03,445.23,0,0,2018-11-27
50,1902,389.03,446.23,0,0,2018-10-30
50,1902,389.03,484.03,0,0,2017-12-05
50,1902,389.03,486.03,0,0,2017-11-07
50,1902,389.03,486.03,0,0,2017-11-14
50,1902,408.43,406.43,0,0,2019-07-09
50,1902,417.13,418.13,0,0,2018-02-27
50,1902,418.13,417.13,0,0,2018-02-20
50,1902,418.13,417.13,0,0,2018-03-06
50,1902,418.13,418.13,0,0,2018-03-13
50,1902,432.68,431.68,0,0,2018-03-20
50,1902,437.53,486.03,0,0,2017-10-10
50,1902,445.23,445.23,0,0,2018-06-19
50,1902,445.23,445.23,0,0,2018-10-09
50,1902,445.23,445.23,0,0,2019-03-26
50,1902,445.23,445.23,0,0,2019-07-30
50,1902,445.23,446.23,0,0,2018-01-23
50,1902,445.23,446.23,0,0,2018-05-29
50,1902,445.23,446.23,0,0,2018-07-31
50,1902,445.23,446.23,0,0,2018-10-23
50,1902,445.23,447.23,0,0,2018-04-03
50,1902,445.23,447.23,0,0,2018-04-10
50,1902,445.23,447.23,0,0,2018-10-02
50,1902,445.23,447.23,0,0,2019-01-01
50,1902,445.23,447.23,0,0,2019-01-08
50,1902,445.23,447.23,0,0,2019-01-15
50,1902,445.23,447.23,0,0,2019-02-12
50,1902,445.23,447.23,0,0,2019-04-09
50,1902,445.23,447.23,0,0,2019-04-23
50,1902,446.23,445.23,0,0,2017-12-26
50,1902,446.23,445.23,0,0,2018-05-22
50,1902,446.23,445.23,0,0,2018-07-03
50,1902,446.23,445.23,0,0,2018-12-18
50,1902,446.23,445.23,0,0,2019-05-07
50,1902,446.23,445.23,0,0,2019-05-28
50,1902,446.23,445.23,0,0,2019-08-06
50,1902,446.23,446.23,0,0,2018-01-02
50,1902,446.23,446.23,0,0,2018-03-27
50,1902,446.23,446.23,0,0,2018-07-17
50,1902,446.23,446.23,0,0,2018-10-16
50,1902,446.23,446.23,0,0,2018-12-04
50,1902,446.23,446.23,0,0,2019-06-18
50,1902,446.23,447.23,0,0,2018-08-28
50,1902,446.23,447.23,0,0,2019-02-05
50,1902,447.23,445.23,0,0,2018-02-13
50,1902,447.23,445.23,0,0,2018-04-24
50,1902,447.23,445.23,0,0,2018-06-05
50,1902,447.23,445.23,0,0,2018-07-10
50,1902,447.23,445.23,0,0,2018-09-11
50,1902,447.23,445.23,0,0,2019-03-19
50,1902,447.23,446.23,0,0,2018-01-09
50,1902,447.23,446.23,0,0,2018-01-16
50,1902,447.23,446.23,0,0,2018-06-26
50,1902,447.23,446.23,0,0,2018-09-04
50,1902,447.23,446.23,0,0,2018-09-18
50,1902,447.23,446.23,0,0,2018-12-11
50,1902,447.23,446.23,0,0,2019-04-16
50,1902,447.23,446.23,0,0,2019-05-14
50,1902,447.23,446.23,0,0,2019-05-21
50,1902,447.23,446.23,0,0,2019-06-11
50,1902,447.23,446.23,0,0,2019-07-16
50,1902,447.23,447.23,0,0,2018-02-06
50,1902,447.23,447.23,0,0,2018-05-08
50,1902,447.23,447.23,0,0,2018-05-15
50,1902,447.23,447.23,0,0,2019-01-29
50,1902,455.93,455.93,0,0,2017-02-14
50,1902,464.63,465.63,0,0,2017-02-07
50,1902,471.48,469.48,0,0,2017-03-07
50,1902,484.03,484.03,0,0,2016-11-08
50,1902,484.03,484.03,0,0,2016-11-15
50,1902,484.03,484.03,0,0,2017-01-03
50,1902,484.03,484.03,0,0,2017-04-04
50,1902,484.03,484.03,0,0,2017-12-12
50,1902,484.03,485.03,0,0,2017-04-18
50,1902,484.03,485.03,0,0,2017-06-06
50,1902,484.03,486.03,0,0,2016-12-13
50,1902,484.03,486.03,0,0,2016-12-27
50,1902,484.03,486.03,0,0,2017-07-11
50,1902,485.03,484.03,0,0,2016-12-06
50,1902,485.03,484.03,0,0,2017-01-17
50,1902,485.03,484.03,0,0,2017-05-30
50,1902,485.03,484.03,0,0,2017-09-05
50,1902,485.03,484.03,0,0,2017-10-17
50,1902,485.03,485.03,0,0,2016-11-29
50,1902,485.03,485.03,0,0,2017-01-10
50,1902,485.03,485.03,0,0,2017-05-16
50,1902,485.03,485.03,0,0,2017-09-26
50,1902,485.03,486.03,0,0,2017-03-14
50,1902,485.03,486.03,0,0,2017-04-25
50,1902,485.03,486.03,0,0,2017-08-08
50,1902,486.03,484.03,0,0,2017-03-28
50,1902,486.03,484.03,0,0,2017-06-13
50,1902,486.03,484.03,0,0,2017-06-20
50,1902,486.03,484.03,0,0,2017-07-25
50,1902,486.03,484.03,0,0,2017-09-12
50,1902,486.03,485.03,0,0,2017-05-09
50,1902,486.03,485.03,0,0,2017-07-18
50,1902,486.03,485.03,0,0,2017-08-01
50,1902,486.03,485.03,0,0,2017-08-22
50,1902,486.03,485.03,0,0,2017-10-31
50,1902,486.03,486.03,0,0,2016-11-22
50,1902,486.03,486.03,0,0,2017-09-19
50,1962,433.59,640.23,0,0,2017-08-08
50,1962,434.59,640.23,1,1,2018-01-16
50,1962,434.59,641.23,0,1,2018-01-09
50,1962,435.59,639.23,1,1,2018-01-02
50,1962,437.47,641.23,1,1,2017-07-18
50,1962,438.47,640.23,1,1,2017-07-25
50,1962,441.38,640.23,1,1,2018-08-07
50,1962,444.29,640.23,1,0,2019-01-29
50,1962,444.32,640.23,0,1,2017-08-01
50,1962,445.29,640.23,1,1,2018-01-23
50,1962,446.26,639.23,1,1,2018-08-14
50,1962,463.69,639.23,1,1,2019-01-01
50,1962,463.69,640.23,1,0,2018-07-17
50,1962,463.69,640.23,1,1,2019-01-22
50,1962,463.69,641.23,1,0,2018-05-08
50,1962,464.69,641.23,1,1,2019-01-08
50,1962,473.39,641.23,1,1,2019-01-15
50,1962,484.03,639.23,0,0,2018-07-24
50,1962,484.03,640.23,0,0,2018-06-26
50,1962,484.03,641.23,0,0,2018-07-10
50,1962,484.03,660.63,1,0,2019-04-30
50,1962,485.0,655.75,1,1,2019-02-26
50,1962,485.0,658.63,1,0,2019-05-07
50,1962,485.03,639.23,1,1,2017-03-28
50,1962,485.03,641.23,1,0,2018-06-19
50,1962,486.03,639.23,1,0,2017-05-02
50,1962,486.03,640.23,0,0,2018-07-03
50,1962,486.03,640.23,1,0,2018-04-17
50,1962,486.03,640.23,1,1,2017-11-21
50,1962,486.03,641.23,1,0,2018-06-12
50,1962,486.03,641.23,1,1,2017-05-09
50,1962,489.91,640.23,0,1,2018-11-27
50,1962,490.82,641.23,1,0,2017-03-21
50,1962,490.88,639.23,1,1,2018-04-10
50,1962,493.73,640.23,1,1,2018-12-04
50,1962,494.7,639.23,0,0,2018-07-31
50,1962,511.19,658.63,0,0,2019-03-12
50,1962,511.19,660.63,1,0,2019-04-02
50,1962,512.19,658.63,0,0,2019-04-23
50,1962,512.19,660.63,0,0,2019-04-16
50,1962,513.19,658.63,0,0,2019-03-19
50,1962,513.19,658.63,0,0,2019-03-26
50,1962,513.19,660.63,1,0,2019-04-09
50,1962,518.98,549.08,1,1,2019-07-16
50,1962,522.89,548.08,1,1,2019-07-23
50,1962,532.53,548.08,1,0,2019-06-11
50,1962,532.53,583.94,1,1,2017-01-24
50,1962,532.53,640.23,1,0,2017-09-19
50,1962,533.5,549.08,1,0,2019-06-04
50,1962,533.53,639.23,1,0,2017-09-26
50,1962,534.5,640.23,1,0,2018-09-18
50,1962,534.5,640.23,1,0,2018-09-25
50,1962,534.53,641.23,1,0,2017-09-12
50,1962,546.17,583.94,1,1,2017-01-31
50,1962,547.08,547.08,0,0,2019-08-13
50,1962,547.08,548.08,0,0,2019-05-28
50,1962,547.08,549.08,0,0,2019-06-18
50,1962,548.08,548.08,0,0,2019-06-25
50,1962,548.08,549.08,0,0,2019-05-21
50,1962,548.08,549.08,0,0,2019-08-06
50,1962,548.08,659.63,0,0,2019-05-14
50,1962,549.08,547.08,0,0,2019-07-30
50,1962,549.08,549.08,0,0,2019-07-02
50,1962,549.08,549.08,0,0,2019-07-09
50,1962,581.03,581.03,0,0,2017-01-03
50,1962,581.03,611.13,1,1,2016-11-15
50,1962,583.94,584.94,0,0,2017-01-17
50,1962,587.82,587.82,0,0,2017-01-10
50,1962,589.76,611.13,1,0,2016-11-08
50,1962,604.34,603.34,0,0,2016-12-27
50,1962,611.1,611.1,0,0,2016-11-29
50,1962,612.13,612.13,0,0,2016-11-22
50,1962,618.86,620.86,0,0,2018-08-21
50,1962,618.89,617.89,0,0,2016-12-06
50,1962,619.83,619.83,0,0,2016-12-13
50,1962,619.83,620.83,0,0,2016-12-20
50,1962,639.23,639.23,0,0,2017-03-07
50,1962,639.23,639.23,0,0,2017-07-11
50,1962,639.23,639.23,0,0,2017-10-10
50,1962,639.23,639.23,0,0,2017-10-17
50,1962,639.23,639.23,0,0,2017-12-19
50,1962,639.23,639.23,0,0,2018-01-30
50,1962,639.23,639.23,0,0,2018-05-01
50,1962,639.23,640.23,0,0,2017-09-05
50,1962,639.23,640.23,0,0,2018-05-15
50,1962,639.23,640.23,0,0,2018-10-16
50,1962,639.23,640.23,0,0,2018-10-30
50,1962,639.23,640.23,0,0,2018-12-11
50,1962,639.23,640.23,0,0,2019-02-12
50,1962,639.23,641.23,0,0,2017-05-30
50,1962,639.23,641.23,0,0,2017-06-06
50,1962,639.23,641.23,0,0,2017-10-31
50,1962,639.23,641.23,0,0,2017-11-28
50,1962,639.23,641.23,0,0,2018-02-06
50,1962,639.23,641.23,0,0,2018-05-29
50,1962,639.23,641.23,0,0,2018-09-04
50,1962,639.23,641.23,0,0,2018-11-06
50,1962,640.23,639.23,0,0,2017-02-28
50,1962,640.23,639.23,0,0,2017-08-22
50,1962,640.23,639.23,0,0,2017-11-14
50,1962,640.23,639.23,0,0,2017-12-05
50,1962,640.23,639.23,0,0,2017-12-12
50,1962,640.23,639.23,0,0,2018-04-03
50,1962,640.23,639.23,0,0,2018-11-20
50,1962,640.23,640.23,0,0,2017-04-04
50,1962,640.23,640.23,0,0,2017-08-15
50,1962,640.23,640.23,0,0,2017-10-03
50,1962,640.23,640.23,0,0,2017-10-24
50,1962,640.23,640.23,0,0,2018-02-27
50,1962,640.23,640.23,0,0,2018-05-22
50,1962,640.23,640.23,0,0,2018-10-23
50,1962,640.23,640.23,0,0,2018-11-13
50,1962,640.23,640.23,0,0,2018-12-18
50,1962,640.23,641.23,0,0,2017-04-11
50,1962,640.23,641.23,0,0,2017-05-23
50,1962,640.23,641.23,0,0,2017-06-20
50,1962,640.23,641.23,0,0,2017-12-26
50,1962,640.23,641.23,0,0,2018-03-06
50,1962,640.23,641.23,0,0,2018-03-20
50,1962,641.23,639.23,0,0,2017-02-07
50,1962,641.23,639.23,0,0,2018-02-13
50,1962,641.23,639.23,0,0,2018-03-13
50,1962,641.23,639.23,0,0,2018-06-05
50,1962,641.23,639.23,0,0,2018-09-11
50,1962,641.23,639.23,0,0,2018-10-02
50,1962,641.23,639.23,0,0,2018-10-09
50,1962,641.23,639.23,0,0,2018-12-25
50,1962,641.23,639.23,0,0,2019-02-05
50,1962,641.23,640.23,0,0,2017-02-14
50,1962,641.23,640.23,0,0,2017-02-21
50,1962,641.23,640.23,0,0,2017-03-14
50,1962,641.23,640.23,0,0,2017-05-16
50,1962,641.23,640.23,0,0,2017-06-13
50,1962,641.23,640.23,0,0,2017-11-07
50,1962,641.23,640.23,0,0,2018-02-20
50,1962,641.23,640.23,0,0,2018-03-27
50,1962,641.23,640.23,0,0,2018-04-24
50,1962,641.23,640.23,0,0,2018-08-28
50,1962,641.23,641.23,0,0,2017-04-18
50,1962,641.23,641.23,0,0,2017-04-25
50,1962,641.23,641.23,0,0,2017-06-27
50,1962,641.23,641.23,0,0,2017-07-04
50,1962,641.23,641.23,0,0,2017-08-29
50,1962,656.75,656.75,0,0,2019-02-19
50,1962,658.63,660.63,0,0,2019-03-05
50,1971,178.48,310.43,1,1,2017-10-03
50,1971,192.06,321.07,1,1,2019-02-26
50,1971,192.09,306.58,1,0,2018-02-27
50,1971,193.03,321.07,1,1,2019-03-19
50,1971,193.06,306.58,1,0,2018-03-13
50,1971,193.09,305.58,1,1,2018-02-20
50,1971,193.09,323.07,1,0,2019-05-21
50,1971,194.03,306.58,1,0,2018-03-06
50,1971,194.03,322.07,1,1,2018-08-14
50,1971,194.03,322.07,1,1,2019-05-14
50,1971,194.06,322.07,1,1,2019-03-12
50,1971,195.03,321.07,1,1,2018-08-07
50,1971,197.91,323.07,0,1,2019-03-05
50,1971,202.79,309.43,0,1,2017-10-24
50,1971,234.77,310.43,0,1,2017-10-10
50,1971,241.53,291.03,1,1,2017-01-17
50,1971,242.5,291.03,1,1,2017-06-13
50,1971,242.53,292.03,0,0,2017-01-24
50,1971,242.53,322.07,1,1,2018-12-04
50,1971,243.47,290.03,1,1,2017-04-04
50,1971,243.5,310.43,1,0,2017-09-19
50,1971,243.5,311.43,1,0,2017-09-26
50,1971,244.44,311.43,0,1,2018-04-10
50,1971,244.5,309.43,0,1,2017-10-17
50,1971,244.5,309.43,0,1,2018-04-17
50,1971,244.5,311.43,1,1,2017-12-26
50,1971,244.5,321.07,1,1,2018-11-27
50,1971,245.44,290.03,1,1,2017-04-11
50,1971,245.47,290.03,1,1,2017-01-10
50,1971,251.26,292.03,0,1,2017-04-18
50,1971,254.17,292.03,0,0,2017-04-25
50,1971,258.99,291.03,1,0,2016-11-08
50,1971,260.99,290.03,1,0,2016-11-15
50,1971,263.9,321.07,1,1,2019-01-22
50,1971,276.48,321.07,0,0,2019-03-26
50,1971,280.33,322.07,0,0,2019-02-19
50,1971,280.36,322.07,0,0,2019-04-16
50,1971,288.12,288.12,0,0,2017-06-20
50,1971,288.12,323.07,0,0,2019-04-23
50,1971,290.03,290.03,0,0,2016-12-06
50,1971,290.03,290.03,0,0,2016-12-20
50,1971,290.03,290.03,0,0,2017-05-09
50,1971,290.03,292.03,0,0,2016-11-22
50,1971,290.03,292.03,0,0,2016-12-13
50,1971,290.03,292.03,0,0,2017-02-28
50,1971,290.03,292.03,0,0,2017-03-28
50,1971,291.03,290.03,0,0,2017-02-07
50,1971,291.03,290.03,0,0,2017-03-07
50,1971,291.03,290.03,0,0,2017-05-02
50,1971,291.03,290.03,0,0,2017-06-06
50,1971,291.03,291.03,0,0,2017-01-03
50,1971,291.03,292.03,0,0,2017-01-31
50,1971,291.03,292.03,0,0,2017-02-14
50,1971,291.03,292.03,0,0,2017-03-21
50,1971,292.03,290.03,0,0,2016-12-27
50,1971,292.03,290.03,0,0,2017-02-21
50,1971,292.03,290.03,0,0,2017-03-14
50,1971,292.03,290.03,0,0,2017-05-30
50,1971,292.03,291.03,0,0,2016-11-29
50,1971,292.03,292.03,0,0,2017-05-16
50,1971,292.03,292.03,0,0,2017-05-23
50,1971,303.64,302.64,0,0,2019-05-28
50,1971,305.55,305.55,0,0,2017-06-27
50,1971,305.58,306.58,0,0,2018-02-13
50,1971,308.49,309.49,0,0,2017-12-12
50,1971,309.43,309.43,0,0,2017-07-18
50,1971,309.43,309.43,0,0,2017-08-29
50,1971,309.43,309.43,0,0,2017-09-05
50,1971,309.43,309.43,0,0,2017-12-05
50,1971,309.43,309.43,0,0,2017-12-19
50,1971,309.43,309.43,0,0,2018-05-22
50,1971,309.43,309.43,0,0,2018-05-29
50,1971,309.43,310.43,0,0,2017-08-15
50,1971,309.43,310.43,0,0,2017-09-12
50,1971,309.43,310.43,0,0,2017-10-31
50,1971,309.43,310.43,0,0,2017-11-07
50,1971,309.43,310.43,0,0,2018-02-06
50,1971,309.43,311.43,0,0,2017-08-01
50,1971,309.43,311.43,0,0,2018-04-03
50,1971,309.43,311.43,0,0,2018-05-01
50,1971,309.43,311.43,0,0,2018-05-08
50,1971,310.43,309.43,0,0,2018-01-09
50,1971,310.43,309.43,0,0,2018-03-27
50,1971,310.43,310.43,0,0,2018-03-20
50,1971,310.43,311.43,0,0,2018-01-02
50,1971,311.43,309.43,0,0,2017-07-04
50,1971,311.43,309.43,0,0,2017-07-11
50,1971,311.43,309.43,0,0,2017-11-14
50,1971,311.43,309.43,0,0,2017-11-28
50,1971,311.43,309.43,0,0,2018-01-23
50,1971,311.43,309.43,0,0,2018-04-24
50,1971,311.43,310.43,0,0,2017-07-25
50,1971,311.43,310.43,0,0,2017-11-21
50,1971,311.43,310.43,0,0,2018-01-30
50,1971,311.43,310.43,0,0,2018-05-15
50,1971,311.43,311.43,0,0,2017-08-08
50,1971,311.43,311.43,0,0,2017-08-22
50,1971,311.43,311.43,0,0,2018-01-16
50,1971,321.07,321.07,0,0,2018-07-03
50,1971,321.07,321.07,0,0,2018-09-25
50,1971,321.07,321.07,0,0,2018-10-02
50,1971,321.07,321.07,0,0,2019-06-11
50,1971,321.07,322.07,0,0,2018-07-10
50,1971,321.07,322.07,0,0,2019-01-08
50,1971,321.07,322.07,0,0,2019-02-12
50,1971,321.07,323.07,0,0,2018-06-05
50,1971,321.07,323.07,0,0,2018-08-21
50,1971,321.07,323.07,0,0,2018-12-11
50,1971,321.07,323.07,0,0,2019-02-05
50,1971,321.07,323.07,0,0,2019-06-25
50,1971,322.07,321.07,0,0,2018-10-23
50,1971,322.07,321.07,0,0,2019-07-02
50,1971,322.07,322.07,0,0,2018-07-24
50,1971,322.07,322.07,0,0,2018-10-09
50,1971,322.07,322.07,0,0,2018-10-16
50,1971,322.07,322.07,0,0,2018-10-30
50,1971,322.07,322.07,0,0,2018-11-13
50,1971,322.07,322.07,0,0,2019-04-02
50,1971,322.07,322.07,0,0,2019-04-30
50,1971,322.07,322.07,0,0,2019-06-18
50,1971,322.07,323.07,0,0,2018-07-31
50,1971,322.07,323.07,0,0,2018-09-04
50,1971,322.07,323.07,0,0,2018-11-20
50,1971,322.07,323.07,0,0,2018-12-18
50,1971,322.07,323.07,0,0,2019-01-15
50,1971,323.07,321.07,0,0,2018-06-12
50,1971,323.07,321.07,0,0,2018-06-26
50,1971,323.07,321.07,0,0,2018-09-18
50,1971,323.07,321.07,0,0,2019-01-29
50,1971,323.07,321.07,0,0,2019-05-07
50,1971,323.07,322.07,0,0,2018-06-19
50,1971,323.07,322.07,0,0,2018-07-17
50,1971,323.07,322.07,0,0,2018-08-28
50,1971,323.07,322.07,0,0,2018-12-25
50,1971,323.07,322.07,0,0,2019-04-09
50,1971,323.07,323.07,0,0,2018-09-11
50,1971,323.07,323.07,0,0,2018-11-06
50,1971,323.07,323.07,0,0,2019-01-01
50,1971,323.07,323.07,0,0,2019-06-04
50,1971,325.95,324.95,0,0,2019-08-13
50,1971,327.86,327.86,0,0,2019-07-30
50,1971,327.86,328.86,0,0,2019-07-23
50,1971,328.86,327.86,0,0,2019-08-06
50,1971,328.89,326.89,0,0,2019-07-09
50,1971,329.86,329.86,0,0,2019-07-16
50,1993,112.58,111.58,0,0,2019-05-14
50,1993,113.49,114.49,0,0,2017-09-12
50,1993,115.46,120.28,0,1,2017-01-17
50,1993,115.49,113.49,0,1,2017-11-21
50,1993,116.4,116.4,0,0,2017-07-18
50,1993,116.4,117.4,0,0,2017-08-22
50,1993,117.4,116.4,0,0,2019-02-19
50,1993,117.43,119.34,0,1,2018-10-09
50,1993,118.34,115.49,0,1,2017-11-28
50,1993,118.34,118.34,0,0,2017-08-15
50,1993,118.34,118.34,0,0,2018-08-28
50,1993,118.34,119.31,0,1,2018-03-27
50,1993,118.34,119.34,0,0,2018-05-22
50,1993,118.34,120.31,0,1,2018-01-30
50,1993,118.34,120.34,0,0,2019-04-16
50,1993,118.4,122.28,0,1,2017-01-10
50,1993,119.31,119.31,0,0,2017-07-25
50,1993,119.31,119.31,0,0,2019-07-23
50,1993,119.31,119.31,0,1,2018-05-15
50,1993,119.31,119.34,0,1,2018-07-24
50,1993,119.31,120.28,0,1,2017-01-03
50,1993,119.31,120.28,0,1,2017-03-21
50,1993,119.31,120.31,0,0,2018-04-10
50,1993,119.31,120.31,0,0,2019-02-26
50,1993,119.31,120.31,0,0,2019-07-09
50,1993,119.31,120.31,0,0,2019-08-06
50,1993,119.31,120.34,0,1,2018-09-25
50,1993,119.31,121.28,0,1,2017-01-31
50,1993,119.31,121.31,0,0,2018-09-04
50,1993,119.31,121.31,0,0,2018-10-16
50,1993,119.31,121.31,0,0,2019-04-23
50,1993,119.31,121.31,0,0,2019-06-18
50,1993,119.34,118.34,0,1,2018-08-21
50,1993,119.34,119.31,0,1,2018-02-06
50,1993,119.34,119.31,0,1,2018-11-06
50,1993,119.34,119.34,0,0,2019-03-26
50,1993,119.34,119.34,0,0,2019-04-09
50,1993,119.34,120.34,0,0,2018-09-11
50,1993,119.37,120.31,0,1,2018-05-08
50,1993,120.28,115.49,0,1,2017-12-05
50,1993,120.28,115.49,0,1,2017-12-19
50,1993,120.28,118.34,0,1,2018-07-17
50,1993,120.28,120.28,0,0,2019-03-05
50,1993,120.28,120.28,0,1,2016-12-13
50,1993,120.28,120.28,0,1,2017-01-24
50,1993,120.28,120.28,0,1,2017-03-07
50,1993,120.28,121.28,0,0,2016-12-06
50,1993,120.28,121.28,0,0,2017-04-04
50,1993,120.28,121.28,0,0,2019-07-16
50,1993,120.28,121.28,0,1,2017-06-20
50,1993,120.28,121.31,0,1,2016-11-29
50,1993,120.28,122.28,0,0,2017-06-13
50,1993,120.28,122.28,0,0,2019-05-07
50,1993,120.28,122.28,0,1,2017-02-14
50,1993,120.31,118.34,0,1,2018-07-10
50,1993,120.31,118.34,0,1,2018-08-14
50,1993,120.31,119.31,0,0,2017-08-08
50,1993,120.31,119.31,0,0,2019-04-02
50,1993,120.31,120.28,0,1,2017-05-23
50,1993,120.31,120.31,0,0,2017-09-05
50,1993,120.31,120.31,0,0,2018-01-16
50,1993,120.31,120.31,0,0,2019-03-19
50,1993,120.31,120.31,0,1,2018-11-13
50,1993,120.31,120.34,0,1,2018-10-02
50,1993,120.31,121.28,0,1,2017-05-02
50,1993,120.31,121.31,0,0,2018-01-23
50,1993,120.31,122.28,0,1,2017-05-09
50,1993,120.34,119.34,0,0,2019-06-25
50,1993,120.34,120.34,0,1,2018-07-31
50,1993,120.34,121.31,0,1,2018-03-13
50,1993,121.25,120.28,0,1,2017-03-14
50,1993,121.28,114.49,0,1,2017-12-12
50,1993,121.28,118.34,0,1,2018-06-12
50,1993,121.28,119.31,0,1,2018-03-06
50,1993,121.28,120.28,0,0,2017-08-01
50,1993,121.28,120.28,0,0,2019-04-30
50,1993,121.28,120.28,0,1,2016-12-20
50,1993,121.28,120.28,0,1,2017-02-28
50,1993,121.28,120.28,0,1,2017-04-25
50,1993,121.28,120.31,0,1,2018-02-13
50,1993,121.28,121.28,0,0,2018-04-17
50,1993,121.28,121.28,0,0,2019-03-12
50,1993,121.28,121.28,0,1,2017-07-04
50,1993,121.28,121.31,0,1,2018-05-01
50,1993,121.28,122.28,0,1,2017-05-30
50,1993,121.31,113.49,0,1,2017-12-26
50,1993,121.31,118.34,0,1,2018-07-03
50,1993,121.31,119.31,0,0,2018-04-24
50,1993,121.31,119.31,0,0,2019-07-02
50,1993,121.31,119.34,0,1,2018-06-05
50,1993,121.31,119.34,0,1,2018-09-18
50,1993,121.31,120.28,0,1,2017-05-16
50,1993,121.31,120.31,0,0,2019-06-11
50,1993,121.31,121.28,0,1,2017-02-07
50,1993,121.31,121.28,0,1,2017-04-11
50,1993,121.31,121.31,0,1,2016-11-08
50,1993,122.25,122.25,0,0,2019-02-12
50,1993,122.25,123.25,0,0,2019-02-05
50,1993,122.28,118.34,0,1,2018-08-07
50,1993,122.28,119.31,0,1,2018-04-03
50,1993,122.28,120.28,0,0,2019-07-30
50,1993,122.28,120.28,0,1,2017-03-28
50,1993,122.28,120.28,0,1,2017-04-18
50,1993,122.28,120.28,0,1,2017-06-06
50,1993,122.28,120.34,0,1,2018-05-29
50,1993,122.28,121.28,0,1,2017-06-27
50,1993,122.28,121.31,0,1,2018-03-20
50,1993,122.28,122.28,0,0,2017-08-29
50,1993,122.28,122.28,0,1,2017-02-21
50,1993,136.83,134.83,0,0,2019-08-13
50,1993,94.09,113.49,0,0,2018-01-02
50,1993,94.09,121.31,0,0,2018-11-27
50,1993,95.06,114.49,0,1,2017-09-19
50,1993,96.03,113.49,0,1,2017-11-07
50,1993,96.03,113.49,1,1,2017-10-31
50,1993,96.03,115.49,1,1,2017-10-03
50,1993,96.03,119.31,0,1,2018-11-20
50,1993,96.03,119.31,1,1,2018-10-30
50,1993,96.03,96.03,0,0,2019-01-22
50,1993,96.03,97.03,0,0,2019-01-29
50,1993,96.06,111.58,0,0,2019-05-28
50,1993,97.0,121.31,0,0,2019-01-01
50,1993,97.03,111.58,0,0,2019-05-21
50,1993,97.03,111.58,0,0,2019-06-04
50,1993,97.03,114.49,0,1,2017-11-14
50,1993,97.03,119.34,1,1,2018-06-26
50,1993,97.03,120.31,0,0,2018-10-23
50,1993,97.03,120.31,0,0,2018-12-18
50,1993,97.03,120.31,0,1,2016-11-22
50,1993,97.03,120.31,1,1,2016-11-15
50,1993,97.03,121.31,0,0,2018-12-04
50,1993,97.06,115.49,0,0,2017-10-24
50,1993,97.06,115.49,0,0,2018-01-09
50,1993,97.06,115.49,0,1,2017-09-26
50,1993,97.06,120.28,1,1,2016-12-27
50,1993,98.0,122.28,1,1,2017-07-11
50,1993,98.03,114.49,1,0,2017-10-10
50,1993,98.03,115.49,0,0,2017-10-17
50,1993,98.03,120.31,0,0,2018-12-25
50,1993,98.03,120.31,0,1,2018-02-20
50,1993,98.03,121.31,0,1,2018-02-27
50,1993,98.03,98.03,0,0,2019-01-08
50,1993,98.03,98.03,0,0,2019-01-15
50,1993,99.0,119.34,0,1,2018-06-19
50,1993,99.97,120.31,0,1,2018-12-11
50,2104,436.53,629.53,0,1,2019-05-14
50,2104,436.53,630.53,0,1,2019-05-07
50,2104,436.53,631.53,0,1,2019-04-23
50,2104,436.53,631.53,0,1,2019-04-30
50,2104,485.03,581.03,0,0,2018-10-09
50,2104,485.03,630.53,0,0,2019-07-09
50,2104,486.03,581.03,0,0,2018-10-02
50,2104,486.03,630.53,0,0,2019-07-02
50,2104,581.03,581.03,0,0,2018-08-07
50,2104,581.03,581.03,0,0,2018-10-23
50,2104,581.03,581.03,0,0,2018-10-30
50,2104,581.03,581.03,0,0,2018-12-11
50,2104,581.03,582.03,0,0,2018-05-08
50,2104,581.03,582.03,0,0,2019-08-06
50,2104,581.03,583.03,0,0,2018-06-05
50,2104,581.03,583.03,0,0,2018-07-24
50,2104,581.03,583.03,0,0,2019-01-15
50,2104,581.03,583.03,0,0,2019-02-05
50,2104,582.03,581.03,0,0,2018-08-21
50,2104,582.03,581.03,0,0,2018-09-18
50,2104,582.03,581.03,0,0,2018-11-13
50,2104,582.03,581.03,0,0,2019-01-08
50,2104,582.03,581.03,0,0,2019-03-12
50,2104,582.03,581.03,0,0,2019-07-16
50,2104,582.03,581.03,0,0,2019-07-23
50,2104,582.03,582.03,0,0,2018-09-11
50,2104,582.03,582.03,0,0,2018-12-18
50,2104,582.03,583.03,0,0,2018-06-12
50,2104,582.03,583.03,0,0,2018-07-10
50,2104,582.03,583.03,0,0,2018-12-25
50,2104,582.03,583.03,0,0,2019-01-01
50,2104,582.03,583.03,0,0,2019-07-30
50,2104,583.03,581.03,0,0,2018-05-15
50,2104,583.03,581.03,0,0,2018-05-29
50,2104,583.03,581.03,0,0,2018-07-03
50,2104,583.03,581.03,0,0,2018-07-31
50,2104,583.03,581.03,0,0,2018-11-06
50,2104,583.03,581.03,0,0,2019-01-22
50,2104,583.03,581.03,0,0,2019-08-13
50,2104,583.03,582.03,0,0,2018-05-22
50,2104,583.03,582.03,0,0,2018-07-17
50,2104,583.03,582.03,0,0,2018-09-04
50,2104,583.03,582.03,0,0,2018-11-27
50,2104,583.03,582.03,0,0,2018-12-04
50,2104,583.03,582.03,0,0,2019-03-05
50,2104,583.03,582.03,0,0,2019-03-19
50,2104,583.03,583.03,0,0,2018-06-19
50,2104,583.03,583.03,0,0,2018-08-14
50,2104,583.03,583.03,0,0,2018-08-28
50,2104,583.03,583.03,0,0,2018-10-16
50,2104,583.03,583.03,0,0,2018-11-20
50,2104,591.73,592.73,0,0,2019-01-29
50,2104,599.52,599.52,0,0,2019-03-26
50,2104,600.43,629.53,0,1,2019-06-04
50,2104,601.43,629.53,0,1,2019-05-21
50,2104,601.43,630.53,0,1,2019-05-28
50,2104,621.83,630.53,0,1,2019-06-11
50,2104,629.53,629.53,0,0,2018-02-06
50,2104,629.53,629.53,0,0,2018-02-27
50,2104,629.53,629.53,0,0,2018-05-01
50,2104,629.53,630.53,0,0,2018-02-13
50,2104,630.53,629.53,0,0,2018-04-17
50,2104,630.53,629.53,0,0,2019-04-09
50,2104,630.53,630.53,0,0,2018-04-03
50,2104,630.53,630.53,0,0,2019-06-25
50,2104,630.53,631.53,0,0,2018-03-13
50,2104,630.53,631.53,0,0,2018-04-10
50,2104,631.53,629.53,0,0,2018-01-02
50,2104,631.53,629.53,0,0,2018-01-16
50,2104,631.53,629.53,0,0,2018-04-24
50,2104,631.53,630.53,0,0,2018-01-30
50,2104,631.53,630.53,0,0,2018-03-06
50,2104,631.53,630.53,0,0,2018-03-27
50,2104,631.53,631.53,0,0,2018-01-23
50,2104,631.53,631.53,0,0,2018-02-20
50,2104,631.53,631.53,0,0,2018-03-20
50,2104,631.53,631.53,0,0,2019-04-16
50,2126,416.13,485.06,0,0,2019-07-09
50,2126,418.13,483.06,0,0,2019-07-02
50,2126,425.83,425.83,0,0,2018-09-11
50,2126,425.83,513.13,0,0,2018-07-24
50,2126,425.83,514.13,0,0,2018-07-03
50,2126,426.8,426.8,0,0,2019-04-16
50,2126,426.8,427.8,0,0,2019-04-23
50,2126,426.8,428.8,0,0,2019-05-07
50,2126,426.8,531.56,0,0,2019-03-26
50,2126,426.8,531.56,0,0,2019-04-09
50,2126,426.83,425.83,0,0,2018-09-04
50,2126,426.83,426.83,0,0,2018-08-28
50,2126,426.83,513.13,1,0,2018-07-17
50,2126,426.83,515.13,1,0,2018-07-10
50,2126,427.8,426.8,0,0,2019-05-14
50,2126,427.8,426.8,0,0,2019-05-21
50,2126,427.8,428.8,0,0,2019-04-30
50,2126,427.8,532.56,0,0,2019-03-12
50,2126,427.8,532.56,0,0,2019-04-02
50,2126,427.83,427.83,0,0,2018-08-21
50,2126,427.83,513.13,0,0,2018-08-07
50,2126,427.83,514.13,0,0,2018-07-31
50,2126,427.83,515.13,0,0,2018-08-14
50,2126,428.74,532.56,0,0,2019-03-05
50,2126,428.8,533.56,0,0,2019-03-19
50,2126,431.65,431.65,0,0,2019-05-28
50,2126,433.59,552.93,0,0,2017-09-12
50,2126,433.59,553.93,1,0,2017-09-05
50,2126,434.59,435.59,0,0,2017-09-26
50,2126,435.53,532.56,0,1,2019-01-01
50,2126,435.53,551.93,1,0,2018-01-09
50,2126,435.53,552.93,0,0,2018-01-16
50,2126,435.59,508.28,1,1,2017-06-20
50,2126,435.59,551.93,0,0,2017-09-19
50,2126,436.5,436.5,0,0,2016-12-20
50,2126,436.5,437.5,0,0,2016-12-13
50,2126,436.5,438.5,0,0,2016-11-15
50,2126,436.5,552.93,0,0,2017-11-21
50,2126,436.53,508.31,0,1,2019-08-13
50,2126,436.53,514.13,0,0,2018-06-26
50,2126,436.53,551.93,0,0,2018-01-23
50,2126,436.53,552.93,0,0,2018-02-27
50,2126,436.53,552.93,1,1,2017-05-02
50,2126,436.53,553.93,0,0,2018-02-20
50,2126,437.5,436.5,0,0,2016-11-22
50,2126,437.5,438.5,0,0,2016-12-06
50,2126,437.5,553.93,0,0,2017-11-07
50,2126,437.5,553.93,1,0,2017-10-31
50,2126,437.53,533.56,0,1,2019-01-08
50,2126,445.26,445.26,0,0,2016-11-08
50,2126,445.26,532.56,0,1,2018-10-30
50,2126,447.2,533.56,0,0,2018-10-23
50,2126,451.05,452.05,0,0,2019-06-04
50,2126,452.02,551.93,1,0,2018-01-02
50,2126,454.02,452.02,0,0,2016-11-29
50,2126,455.93,532.56,0,1,2018-11-06
50,2126,460.78,553.93,1,0,2018-03-06
50,2126,477.3,476.3,0,0,2018-09-18
50,2126,484.03,484.03,0,0,2016-12-27
50,2126,484.03,484.03,0,0,2017-03-14
50,2126,484.03,485.03,0,0,2017-01-03
50,2126,484.03,485.03,0,0,2017-03-21
50,2126,484.03,485.03,0,0,2017-03-28
50,2126,484.03,485.03,0,1,2017-01-31
50,2126,484.03,552.93,0,0,2017-05-16
50,2126,484.06,484.06,0,0,2019-06-11
50,2126,484.06,485.06,0,0,2019-06-18
50,2126,485.03,486.03,1,0,2017-03-07
50,2126,485.03,551.93,1,0,2018-03-13
50,2126,485.03,552.93,0,0,2017-08-08
50,2126,485.03,552.93,0,0,2018-03-20
50,2126,485.03,552.93,0,0,2018-03-27
50,2126,485.03,553.93,0,0,2017-08-15
50,2126,485.06,485.06,0,0,2019-06-25
50,2126,486.03,484.03,0,0,2017-02-21
50,2126,486.03,485.03,0,0,2017-01-10
50,2126,486.03,485.03,0,0,2017-02-07
50,2126,486.03,485.03,0,0,2017-02-14
50,2126,486.03,486.03,0,0,2017-01-17
50,2126,486.03,486.03,0,0,2017-02-28
50,2126,486.03,486.03,0,0,2017-04-04
50,2126,486.03,486.03,1,0,2017-01-24
50,2126,486.03,551.93,0,0,2017-08-22
50,2126,486.03,552.93,0,1,2017-05-09
50,2126,486.03,553.93,0,1,2017-04-25
50,2126,492.76,552.93,0,0,2017-08-29
50,2126,501.55,501.55,0,0,2018-11-13
50,2126,507.31,507.31,0,0,2019-07-16
50,2126,508.31,508.31,0,0,2019-07-23
50,2126,508.31,509.31,0,0,2019-07-30
50,2126,509.28,510.28,0,0,2017-06-13
50,2126,509.31,507.31,0,0,2019-08-06
50,2126,513.13,513.13,0,0,2018-04-17
50,2126,513.13,513.13,0,0,2018-05-08
50,2126,513.13,513.13,0,0,2018-06-12
50,2126,513.13,514.13,0,0,2018-06-19
50,2126,514.13,513.13,0,0,2018-04-03
50,2126,514.13,514.13,0,0,2018-04-10
50,2126,514.13,515.13,0,0,2018-05-22
50,2126,515.13,513.13,0,0,2018-05-15
50,2126,515.13,513.13,0,0,2018-06-05
50,2126,515.13,515.13,0,0,2018-05-01
50,2126,515.13,515.13,0,0,2018-05-29
50,2126,531.56,532.56,0,0,2018-12-11
50,2126,531.56,533.56,0,0,2018-10-02
50,2126,531.56,533.56,0,0,2019-01-22
50,2126,532.56,531.56,0,0,2018-12-18
50,2126,532.56,531.56,0,0,2019-02-26
50,2126,532.56,533.56,0,0,2018-09-25
50,2126,533.53,534.53,0,0,2017-06-06
50,2126,533.56,531.56,0,0,2019-02-05
50,2126,533.56,531.56,0,0,2019-02-19
50,2126,533.56,532.56,0,0,2018-12-25
50,2126,533.56,533.56,0,0,2018-10-16
50,2126,533.56,533.56,0,0,2018-11-20
50,2126,533.56,533.56,0,0,2018-12-04
50,2126,534.53,533.53,0,0,2017-05-23
50,2126,534.53,533.53,0,0,2017-05-30
50,2126,537.44,535.44,0,0,2017-04-11
50,2126,551.93,551.93,0,0,2017-07-18
50,2126,551.93,551.93,0,0,2017-12-05
50,2126,551.93,552.93,0,0,2017-07-04
50,2126,551.93,552.93,0,0,2017-10-03
50,2126,552.93,508.28,0,1,2017-06-27
50,2126,552.93,551.93,0,0,2017-07-11
50,2126,552.93,552.93,0,0,2017-12-12
50,2126,552.93,552.93,0,0,2017-12-19
50,2126,553.93,551.93,0,0,2017-11-28
50,2126,553.93,551.93,0,0,2017-12-26
50,2126,553.93,552.93,0,0,2017-04-18
50,2139,227.01,308.49,0,0,2018-03-13
50,2139,242.5,309.49,0,0,2018-02-27
50,2139,244.5,308.49,0,0,2018-02-20
50,2139,244.5,308.49,0,0,2018-03-06
50,2139,244.5,309.49,0,0,2018-03-20
50,2139,261.93,291.03,0,0,2019-06-25
50,2139,262.93,290.03,0,0,2018-12-04
50,2139,263.9,307.49,0,0,2018-02-13
50,2139,275.48,275.48,0,0,2019-05-07
50,2139,277.48,275.48,0,0,2018-05-15
50,2139,278.39,280.39,0,0,2019-02-05
50,2139,280.33,280.33,0,0,2018-11-06
50,2139,280.33,282.33,0,0,2017-11-21
50,2139,280.33,282.33,0,0,2018-10-02
50,2139,280.33,282.33,0,0,2018-11-20
50,2139,281.33,281.33,0,0,2019-06-04
50,2139,281.33,282.33,0,0,2019-04-30
50,2139,282.3,283.3,0,0,2018-10-30
50,2139,282.33,280.33,0,0,2018-07-10
50,2139,283.24,283.24,0,0,2018-04-24
50,2139,283.24,285.24,0,0,2019-04-16
50,2139,283.27,282.27,0,0,2017-07-25
50,2139,284.21,284.21,0,0,2018-08-21
50,2139,284.24,284.24,0,0,2019-08-13
50,2139,284.24,285.24,0,0,2018-05-08
50,2139,284.24,285.24,0,0,2018-08-14
50,2139,284.27,456.93,0,0,2017-06-13
50,2139,285.21,284.21,0,0,2019-07-23
50,2139,285.24,283.24,0,0,2018-05-01
50,2139,285.24,283.24,0,0,2019-01-29
50,2139,285.24,284.24,0,0,2019-01-15
50,2139,285.24,285.24,0,0,2018-09-18
50,2139,286.15,288.15,0,0,2019-07-16
50,2139,286.18,285.18,0,0,2018-12-11
50,2139,286.21,285.21,0,0,2018-07-24
50,2139,286.21,286.21,0,0,2017-08-22
50,2139,287.12,289.12,0,0,2018-12-25
50,2139,287.15,286.15,0,0,2019-08-06
50,2139,287.18,285.18,0,0,2019-03-19
50,2139,288.09,290.09,0,0,2018-03-27
50,2139,288.12,289.12,0,0,2017-07-18
50,2139,290.03,290.03,0,0,2017-12-05
50,2139,290.03,290.03,0,0,2018-05-22
50,2139,290.03,290.03,0,0,2018-05-29
50,2139,290.03,290.03,0,0,2018-06-12
50,2139,290.03,290.03,0,0,2018-07-17
50,2139,290.03,290.03,0,0,2018-07-31
50,2139,290.03,290.03,0,0,2018-08-28
50,2139,290.03,290.03,0,0,2018-09-04
50,2139,290.03,290.03,0,0,2019-01-01
50,2139,290.03,290.03,0,0,2019-06-18
50,2139,290.03,291.03,0,0,2017-11-14
50,2139,290.03,291.03,0,0,2017-11-28
50,2139,290.03,291.03,0,0,2018-04-03
50,2139,290.03,291.03,0,0,2018-08-07
50,2139,290.03,291.03,0,0,2018-12-18
50,2139,290.03,291.03,0,0,2019-02-19
50,2139,290.03,291.03,0,0,2019-02-26
50,2139,290.03,291.03,0,0,2019-03-05
50,2139,290.03,291.03,0,0,2019-04-23
50,2139,290.03,291.03,0,0,2019-05-21
50,2139,290.03,292.03,0,0,2019-01-22
50,2139,290.03,292.03,0,0,2019-03-12
50,2139,290.03,292.03,0,0,2019-04-02
50,2139,290.03,292.03,0,0,2019-04-09
50,2139,291.0,456.93,0,0,2017-05-16
50,2139,291.03,290.03,0,0,2018-09-25
50,2139,291.03,290.03,0,0,2018-10-09
50,2139,291.03,290.03,0,0,2018-11-27
50,2139,291.03,290.03,0,0,2019-07-30
50,2139,291.03,291.03,0,0,2018-06-26
50,2139,291.03,291.03,0,0,2019-05-14
50,2139,291.03,291.03,0,0,2019-05-28
50,2139,292.03,290.03,0,0,2018-07-03
50,2139,292.03,290.03,0,0,2019-06-11
50,2139,292.03,291.03,0,0,2018-04-10
50,2139,292.03,291.03,0,0,2018-06-05
50,2139,292.03,291.03,0,0,2018-10-16
50,2139,292.03,291.03,0,0,2019-03-26
50,2139,292.03,291.03,0,0,2019-07-09
50,2139,292.03,292.03,0,0,2018-04-17
50,2139,292.03,292.03,0,0,2018-06-19
50,2139,292.03,292.03,0,0,2018-11-13
50,2139,292.97,291.97,0,0,2018-01-16
50,2139,293.0,455.93,0,0,2017-05-23
50,2139,296.82,297.82,0,0,2017-07-04
50,2139,296.82,298.82,0,0,2017-07-11
50,2139,296.82,298.82,0,0,2017-12-26
50,2139,296.82,455.93,0,0,2017-05-30
50,2139,296.82,456.93,0,0,2017-06-06
50,2139,297.82,296.82,0,0,2017-06-20
50,2139,297.82,298.82,0,0,2017-08-08
50,2139,298.82,296.82,0,0,2017-08-01
50,2139,298.82,297.82,0,0,2017-12-19
50,2139,298.82,298.82,0,0,2017-06-27
50,2139,298.82,298.82,0,0,2017-08-15
50,2139,300.7,301.7,0,0,2017-08-29
50,2139,303.61,303.61,0,0,2017-10-31
50,2139,303.61,305.61,0,0,2017-09-19
50,2139,307.49,308.49,0,0,2017-10-24
50,2139,307.49,308.49,0,0,2018-01-02
50,2139,307.49,308.49,0,0,2018-01-09
50,2139,307.49,309.49,0,0,2017-11-07
50,2139,308.49,308.49,0,0,2017-09-05
50,2139,308.49,309.49,0,0,2017-09-12
50,2139,308.49,309.49,0,0,2017-10-10
50,2139,308.49,309.49,0,0,2018-02-06
50,2139,309.49,307.49,0,0,2017-12-12
50,2139,309.49,308.49,0,0,2018-01-30
50,2139,309.49,309.49,0,0,2017-10-17
50,2139,374.45,456.93,0,0,2017-05-09
50,2139,411.34,456.93,0,0,2017-04-18
50,2139,432.62,432.62,0,0,2016-11-15
50,2139,433.62,432.62,0,0,2016-11-29
50,2139,434.62,434.62,0,0,2017-01-03
50,2139,439.41,439.41,0,0,2017-04-25
50,2139,445.29,443.29,0,0,2016-12-06
50,2139,454.93,454.93,0,0,2016-12-13
50,2139,454.93,454.93,0,0,2017-02-07
50,2139,454.93,454.93,0,0,2017-02-28
50,2139,454.93,454.93,0,0,2017-05-02
50,2139,454.93,455.93,0,0,2017-01-17
50,2139,454.93,456.93,0,0,2016-12-27
50,2139,455.93,454.93,0,0,2017-01-10
50,2139,455.93,454.93,0,0,2017-01-24
50,2139,455.93,454.93,0,0,2017-02-14
50,2139,455.93,455.93,0,0,2017-03-21
50,2139,455.93,456.93,0,0,2016-11-08
50,2139,455.93,456.93,0,0,2016-12-20
50,2139,455.93,456.93,0,0,2017-03-07
50,2139,456.93,454.93,0,0,2017-01-31
50,2139,456.93,455.93,0,0,2016-11-22
50,2139,456.93,455.93,0,0,2017-02-21
50,2139,456.93,455.93,0,0,2017-03-28
50,2139,456.93,455.93,0,0,2017-04-11
50,2290,158.11,309.43,0,1,2016-12-13
50,2290,162.02,310.43,1,1,2016-12-20
50,2290,162.05,309.43,1,1,2016-12-06
50,2290,162.99,311.43,0,1,2016-12-27
50,2290,172.66,306.58,1,1,2017-07-25
50,2290,176.57,266.78,1,1,2018-10-23
50,2290,184.36,267.78,1,1,2018-10-16
50,2290,192.09,258.02,1,0,2018-07-24
50,2290,195.0,310.43,1,1,2017-02-28
50,2290,217.28,265.78,1,1,2018-10-09
50,2290,223.16,267.78,1,1,2018-10-02
50,2290,228.98,270.63,0,0,2018-03-06
50,2290,240.59,295.88,1,0,2017-09-12
50,2290,242.5,244.5,0,0,2018-08-21
50,2290,243.47,243.47,0,0,2018-08-28
50,2290,243.53,274.51,0,0,2019-03-12
50,2290,244.44,274.51,0,0,2019-03-19
50,2290,245.44,294.88,0,0,2019-06-11
50,2290,248.38,247.38,0,0,2018-06-26
50,2290,248.38,248.38,0,0,2018-06-12
50,2290,248.38,248.38,0,0,2018-06-19
50,2290,249.32,259.02,0,1,2018-08-07
50,2290,251.26,252.26,0,0,2018-01-30
50,2290,252.2,253.2,0,0,2017-12-19
50,2290,252.2,254.2,0,0,2018-12-18
50,2290,252.23,252.23,0,0,2018-09-18
50,2290,253.2,253.2,0,0,2017-12-12
50,2290,255.11,257.11,0,0,2018-03-27
50,2290,256.11,257.11,0,0,2019-03-26
50,2290,257.08,258.08,0,0,2018-09-11
50,2290,258.02,260.02,0,0,2018-02-13
50,2290,258.99,260.99,0,0,2017-11-14
50,2290,259.96,259.96,0,0,2018-12-11
50,2290,259.96,260.96,0,0,2017-10-10
50,2290,260.02,259.02,0,0,2018-01-09
50,2290,260.02,260.02,0,0,2018-07-17
50,2290,260.93,260.93,0,0,2018-07-03
50,2290,260.93,260.93,0,0,2018-11-13
50,2290,260.96,260.96,0,0,2018-03-20
50,2290,260.96,310.43,0,0,2017-03-07
50,2290,261.93,258.02,0,1,2018-08-14
50,2290,261.93,259.02,0,1,2018-07-31
50,2290,262.87,297.79,0,0,2019-08-13
50,2290,263.87,262.87,0,0,2017-11-21
50,2290,263.9,263.9,0,0,2018-01-02
50,2290,264.81,264.81,0,0,2018-04-24
50,2290,264.87,262.87,0,0,2018-04-17
50,2290,264.87,263.87,0,0,2019-01-29
50,2290,265.78,265.78,0,0,2018-09-04
50,2290,265.78,265.78,0,0,2019-01-08
50,2290,265.78,266.78,0,0,2017-12-05
50,2290,265.78,267.78,0,0,2018-11-27
50,2290,265.81,265.81,0,0,2019-01-15
50,2290,265.81,266.81,0,0,2018-05-01
50,2290,265.84,264.84,0,0,2018-01-16
50,2290,266.75,267.75,0,0,2019-01-01
50,2290,266.78,266.78,0,0,2018-07-10
50,2290,266.78,266.78,0,0,2018-09-25
50,2290,266.78,266.78,0,0,2018-12-04
50,2290,266.78,267.78,0,0,2018-11-06
50,2290,266.78,267.78,0,0,2018-11-20
50,2290,266.81,264.81,0,0,2018-03-13
50,2290,267.75,266.75,0,0,2017-12-26
50,2290,267.75,267.75,0,0,2017-09-19
50,2290,267.78,266.78,0,0,2018-10-30
50,2290,267.78,267.78,0,0,2017-10-31
50,2290,267.78,267.78,0,0,2018-06-05
50,2290,268.69,268.69,0,0,2019-04-02
50,2290,268.69,270.69,0,0,2019-04-16
50,2290,268.72,267.72,0,0,2018-12-25
50,2290,268.75,266.75,0,0,2017-09-26
50,2290,268.75,275.51,1,0,2019-02-19
50,2290,269.66,271.66,0,0,2019-04-09
50,2290,269.66,271.66,0,0,2019-06-18
50,2290,270.63,270.63,0,0,2017-11-28
50,2290,270.63,270.63,0,0,2018-05-29
50,2290,270.63,271.63,0,0,2017-10-17
50,2290,270.63,271.63,0,0,2018-02-27
50,2290,270.63,272.63,0,0,2017-11-07
50,2290,270.63,272.63,0,0,2018-02-20
50,2290,270.63,272.63,0,0,2018-04-03
50,2290,270.63,272.63,0,0,2018-05-15
50,2290,270.69,269.69,0,0,2019-05-07
50,2290,271.63,270.63,0,0,2017-10-03
50,2290,271.63,270.63,0,0,2017-10-24
50,2290,271.63,270.63,0,0,2018-05-22
50,2290,272.57,274.57,0,0,2018-04-10
50,2290,272.63,271.63,0,0,2018-01-23
50,2290,272.63,271.63,0,0,2018-05-08
50,2290,272.63,272.63,0,0,2018-02-06
50,2290,272.63,276.51,1,0,2019-02-12
50,2290,272.63,298.79,1,1,2019-05-28
50,2290,274.51,274.51,0,0,2019-02-05
50,2290,274.51,275.51,0,0,2019-03-05
50,2290,274.51,275.51,0,0,2019-04-23
50,2290,274.51,276.51,0,0,2019-04-30
50,2290,275.51,275.51,0,0,2019-01-22
50,2290,275.51,309.43,0,0,2017-06-13
50,2290,276.51,275.51,0,0,2019-02-26
50,2290,277.45,309.43,0,0,2017-06-06
50,2290,282.33,281.33,0,0,2019-07-09
50,2290,288.12,288.12,0,0,2019-07-23
50,2290,288.12,289.12,0,0,2019-07-02
50,2290,288.15,288.15,0,0,2019-05-14
50,2290,292.0,292.0,0,0,2019-07-30
50,2290,292.03,290.03,0,0,2017-01-03
50,2290,292.03,291.03,0,0,2017-05-09
50,2290,292.03,292.03,0,0,2017-04-04
50,2290,295.88,295.88,0,0,2017-09-05
50,2290,295.88,295.88,0,0,2019-06-04
50,2290,297.79,297.79,0,0,2019-07-16
50,2290,297.79,299.79,0,0,2019-05-21
50,2290,297.85,297.85,0,0,2017-03-28
50,2290,298.82,296.82,0,0,2017-01-31
50,2290,299.79,297.79,0,0,2019-06-25
50,2290,299.79,298.79,0,0,2019-08-06
50,2290,302.64,302.64,0,0,2017-08-15
50,2290,302.64,303.64,0,0,2017-05-02
50,2290,302.64,304.64,0,0,2017-03-14
50,2290,303.64,302.64,0,0,2017-07-11
50,2290,303.64,304.64,0,0,2017-04-18
50,2290,303.67,301.67,0,0,2017-08-01
50,2290,303.67,302.67,0,0,2017-05-16
50,2290,304.61,303.61,0,0,2017-02-07
50,2290,305.58,304.58,0,0,2017-06-20
50,2290,305.61,304.61,0,0,2017-08-08
50,2290,305.61,305.61,0,0,2016-11-08
50,2290,305.61,305.61,0,0,2017-01-17
50,2290,306.55,307.55,0,0,2017-01-24
50,2290,306.58,306.58,0,0,2017-06-27
50,2290,306.58,306.58,0,0,2017-07-18
50,2290,307.52,307.52,0,0,2016-11-22
50,2290,309.43,310.43,0,0,2017-04-25
50,2290,309.43,311.43,0,0,2017-05-23
50,2290,309.43,311.43,0,0,2017-05-30
50,2290,310.43,309.43,0,0,2016-11-15
50,2290,310.43,309.43,0,0,2017-07-04
50,2290,310.43,309.43,0,0,2017-08-22
50,2290,310.43,310.43,0,0,2016-11-29
50,2290,310.43,310.43,0,0,2017-02-14
50,2290,310.43,310.43,0,0,2017-03-21
50,2290,310.43,310.43,0,0,2017-08-29
50,2290,310.43,311.43,0,0,2017-01-10
50,2290,310.43,311.43,0,0,2017-02-21
50,2290,310.43,311.43,0,0,2017-04-11
50,2304,258.99,482.09,1,0,2019-06-18
50,2304,375.39,514.13,1,1,2018-03-20
50,2304,377.39,483.09,0,0,2019-06-25
50,2304,387.03,465.63,1,0,2017-08-29
50,2304,387.03,466.63,0,0,2017-12-05
50,2304,387.03,466.63,0,1,2017-11-28
50,2304,387.03,466.63,1,1,2017-09-05
50,2304,387.03,470.51,0,0,2019-04-02
50,2304,387.03,472.39,0,0,2019-02-19
50,2304,387.03,504.43,1,0,2017-06-13
50,2304,387.03,505.43,1,0,2017-02-14
50,2304,387.03,505.43,1,0,2017-06-20
50,2304,388.03,465.63,0,0,2017-12-12
50,2304,388.03,468.51,0,0,2019-04-09
50,2304,388.03,473.39,0,0,2019-02-05
50,2304,388.03,503.43,0,0,2017-06-06
50,2304,388.03,505.43,0,0,2017-02-21
50,2304,388.03,505.43,0,0,2017-03-21
50,2304,388.03,514.13,0,0,2018-06-19
50,2304,388.03,515.13,0,0,2018-06-12
50,2304,388.03,515.13,0,1,2018-04-10
50,2304,389.03,469.51,0,0,2019-03-26
50,2304,389.03,473.39,0,0,2019-01-29
50,2304,389.03,473.39,0,1,2019-02-12
50,2304,389.03,483.09,0,0,2019-07-02
50,2304,389.03,503.43,0,0,2017-02-07
50,2304,389.03,503.43,0,0,2017-03-07
50,2304,389.03,504.43,0,0,2017-03-14
50,2304,389.03,505.43,0,0,2017-02-28
50,2304,389.03,513.13,0,0,2018-06-26
50,2304,389.03,513.13,0,1,2018-03-27
50,2304,389.03,513.13,1,0,2018-06-05
50,2304,398.67,503.43,0,0,2017-07-04
50,2304,400.61,464.63,1,0,2017-11-21
50,2304,401.64,464.63,0,1,2017-09-12
50,2304,411.31,504.43,0,0,2017-06-27
50,2304,412.25,514.13,0,1,2018-04-03
50,2304,437.5,503.43,1,0,2016-12-20
50,2304,438.5,505.43,1,0,2016-12-13
50,2304,459.81,460.81,0,0,2016-12-27
50,2304,464.63,464.63,0,0,2017-07-25
50,2304,464.63,465.63,0,0,2017-09-26
50,2304,464.63,465.63,0,1,2017-09-19
50,2304,465.63,464.63,0,0,2017-08-22
50,2304,465.63,464.63,0,0,2017-11-07
50,2304,465.63,465.63,0,0,2017-08-08
50,2304,465.63,465.63,0,0,2017-08-15
50,2304,465.63,465.63,0,0,2017-10-24
50,2304,465.63,466.63,0,0,2017-10-03
50,2304,465.63,466.63,0,0,2017-10-31
50,2304,466.63,464.63,0,0,2017-10-10
50,2304,466.63,466.63,0,0,2017-08-01
50,2304,466.63,466.63,0,0,2017-10-17
50,2304,468.51,468.51,0,0,2019-04-23
50,2304,469.51,470.51,0,0,2019-03-05
50,2304,469.51,470.51,0,0,2019-03-12
50,2304,470.45,471.45,0,0,2017-01-03
50,2304,470.51,468.51,0,0,2019-05-07
50,2304,470.51,469.51,0,0,2019-02-26
50,2304,470.51,469.51,0,0,2019-04-30
50,2304,470.51,470.51,0,0,2019-03-19
50,2304,471.42,471.42,0,0,2018-04-17
50,2304,472.39,472.39,0,0,2018-09-18
50,2304,472.39,472.39,0,0,2018-10-02
50,2304,472.39,473.39,0,0,2018-11-13
50,2304,472.39,473.39,0,0,2019-01-01
50,2304,472.39,474.39,0,0,2018-10-09
50,2304,472.39,474.39,0,0,2018-11-20
50,2304,473.39,472.39,0,0,2018-08-28
50,2304,473.39,472.39,0,0,2018-09-25
50,2304,473.39,472.39,0,0,2018-12-11
50,2304,473.39,473.39,0,0,2018-11-06
50,2304,473.39,474.39,0,0,2018-12-25
50,2304,473.39,474.39,0,0,2019-01-08
50,2304,474.39,472.39,0,0,2018-09-04
50,2304,474.39,472.39,0,0,2018-10-30
50,2304,474.39,473.39,0,0,2018-09-11
50,2304,474.39,473.39,0,0,2018-10-16
50,2304,474.39,473.39,0,0,2018-12-18
50,2304,474.39,474.39,0,0,2018-11-27
50,2304,474.39,474.39,0,0,2018-12-04
50,2304,474.39,474.39,0,0,2019-01-15
50,2304,474.39,474.39,0,0,2019-01-22
50,2304,482.09,482.09,0,0,2019-08-13
50,2304,482.09,483.09,0,0,2019-05-21
50,2304,482.09,483.09,0,0,2019-05-28
50,2304,482.09,483.09,0,0,2019-06-11
50,2304,482.09,483.09,0,0,2019-07-09
50,2304,482.09,483.09,0,0,2019-07-30
50,2304,483.09,482.09,0,0,2019-08-06
50,2304,483.09,483.09,0,0,2019-07-16
50,2304,484.09,482.09,0,0,2019-07-23
50,2304,484.09,484.09,0,0,2019-06-04
50,2304,503.43,504.43,0,0,2016-11-15
50,2304,503.43,504.43,0,0,2016-12-06
50,2304,503.43,504.43,0,0,2017-07-11
50,2304,503.43,505.43,0,0,2017-05-09
50,2304,504.43,503.43,0,0,2017-04-18
50,2304,504.43,504.43,0,0,2016-11-08
50,2304,504.43,505.43,0,0,2016-11-22
50,2304,504.43,505.43,0,0,2016-11-29
50,2304,504.43,505.43,0,0,2017-04-04
50,2304,505.43,503.43,0,0,2017-05-30
50,2304,505.43,505.43,0,0,2017-01-17
50,2304,505.43,505.43,0,0,2017-01-24
50,2304,513.13,513.13,0,0,2018-01-23
50,2304,513.13,513.13,0,0,2018-01-30
50,2304,513.13,513.13,0,0,2018-02-27
50,2304,513.13,513.13,0,0,2018-03-06
50,2304,513.13,513.13,0,0,2018-04-24
50,2304,513.13,514.13,0,0,2017-12-19
50,2304,513.13,514.13,0,0,2018-02-06
50,2304,513.13,514.13,0,0,2018-02-20
50,2304,513.13,515.13,0,0,2017-12-26
50,2304,513.13,515.13,0,0,2018-07-03
50,2304,514.13,513.13,0,0,2018-08-07
50,2304,514.13,514.13,0,0,2018-05-15
50,2304,514.13,515.13,0,0,2018-05-22
50,2304,514.13,515.13,0,0,2018-07-31
50,2304,515.13,513.13,0,0,2018-02-13
50,2304,515.13,513.13,0,0,2018-03-13
50,2304,515.13,514.13,0,0,2018-07-17
50,2304,515.13,515.13,0,0,2018-01-16
50,2304,515.13,515.13,0,0,2018-05-01
50,2304,515.13,515.13,0,0,2018-05-29
50,2304,515.13,515.13,0,0,2018-07-24
50,2306,196.0,335.62,0,0,2019-07-02
50,2306,212.49,337.62,1,0,2019-07-09
50,2306,221.19,339.53,1,1,2017-06-20
50,2306,222.19,336.62,1,0,2019-03-12
50,2306,225.04,336.62,1,0,2019-03-05
50,2306,241.53,336.62,1,0,2019-08-13
50,2306,241.53,337.62,0,0,2019-03-26
50,2306,241.53,348.23,0,0,2018-03-20
50,2306,241.53,349.23,0,0,2018-03-27
50,2306,241.53,349.23,1,0,2018-03-06
50,2306,241.53,349.23,1,0,2018-03-13
50,2306,242.5,242.5,0,1,2017-01-10
50,2306,242.5,242.5,0,1,2017-01-31
50,2306,242.5,243.5,0,0,2016-11-15
50,2306,242.5,308.52,0,0,2017-03-14
50,2306,242.5,308.52,0,0,2017-03-28
50,2306,242.5,340.53,0,1,2017-06-27
50,2306,242.5,348.23,1,0,2018-10-30
50,2306,242.5,349.23,1,0,2018-02-06
50,2306,242.5,349.23,1,0,2018-07-10
50,2306,242.5,350.23,0,0,2018-11-13
50,2306,243.5,242.5,0,0,2016-12-13
50,2306,243.5,244.5,0,1,2016-12-20
50,2306,243.5,244.5,1,0,2016-12-06
50,2306,243.5,306.52,1,1,2017-03-07
50,2306,243.5,314.28,1,0,2017-08-08
50,2306,243.5,316.28,0,0,2017-08-22
50,2306,243.5,338.53,0,0,2017-07-04
50,2306,243.5,338.53,1,0,2017-05-02
50,2306,243.5,340.53,0,0,2017-11-21
50,2306,243.5,348.23,0,0,2018-02-20
50,2306,243.5,349.23,1,0,2018-11-06
50,2306,243.53,336.62,0,0,2019-03-19
50,2306,244.5,242.5,0,0,2016-11-08
50,2306,244.5,243.5,0,0,2016-11-29
50,2306,244.5,243.5,0,1,2017-01-24
50,2306,244.5,244.5,0,0,2017-02-14
50,2306,244.5,308.52,0,0,2017-03-21
50,2306,244.5,338.53,0,0,2017-05-09
50,2306,244.5,339.53,0,1,2017-11-14
50,2306,244.5,339.53,1,1,2017-04-25
50,2306,244.5,339.53,1,1,2017-11-07
50,2306,244.5,340.53,0,0,2017-07-11
50,2306,244.5,340.53,1,0,2017-10-31
50,2306,244.5,349.23,1,0,2019-01-01
50,2306,244.5,350.23,0,0,2018-07-03
50,2306,244.5,350.23,0,0,2018-10-23
50,2306,251.26,244.5,0,1,2017-01-03
50,2306,252.2,243.5,0,1,2017-02-07
50,2306,262.9,244.5,1,1,2016-12-27
50,2306,263.84,348.23,0,0,2018-02-13
50,2306,275.51,340.53,0,0,2017-10-24
50,2306,290.03,337.62,0,0,2019-07-30
50,2306,293.0,314.28,1,0,2017-08-01
50,2306,295.85,349.23,0,0,2018-06-19
50,2306,306.52,306.52,0,0,2017-02-28
50,2306,316.28,315.28,0,0,2017-07-25
50,2306,335.62,335.62,0,0,2019-05-21
50,2306,335.62,335.62,0,0,2019-07-16
50,2306,335.62,336.62,0,0,2019-02-12
50,2306,335.62,337.62,0,0,2019-02-19
50,2306,335.62,337.62,0,0,2019-06-11
50,2306,336.62,335.62,0,0,2019-02-05
50,2306,336.62,336.62,0,0,2019-04-16
50,2306,336.62,336.62,0,0,2019-05-14
50,2306,336.62,336.62,0,0,2019-05-28
50,2306,337.62,335.62,0,0,2019-06-04
50,2306,337.62,337.62,0,0,2019-04-30
50,2306,337.62,337.62,0,0,2019-06-18
50,2306,337.62,337.62,0,0,2019-06-25
50,2306,338.53,338.53,0,0,2017-06-06
50,2306,338.53,339.53,0,0,2017-05-30
50,2306,338.53,339.53,0,0,2017-09-12
50,2306,338.53,339.53,0,0,2017-09-26
50,2306,338.53,339.53,0,0,2017-10-03
50,2306,338.53,340.53,0,0,2017-05-23
50,2306,338.53,340.53,0,0,2017-06-13
50,2306,338.53,340.53,0,0,2017-09-05
50,2306,338.53,340.53,0,0,2017-10-10
50,2306,339.53,339.53,0,0,2017-02-21
50,2306,339.53,340.53,0,0,2017-04-11
50,2306,340.53,339.53,0,0,2017-04-04
50,2306,340.53,339.53,0,0,2017-04-18
50,2306,340.53,340.53,0,0,2017-05-16
50,2306,340.53,340.53,0,0,2017-08-29
50,2306,340.53,340.53,0,0,2017-10-17
50,2306,348.23,348.23,0,0,2017-12-12
50,2306,348.23,348.23,0,0,2018-02-27
50,2306,348.23,348.23,0,0,2018-04-24
50,2306,348.23,348.23,0,0,2018-05-22
50,2306,348.23,349.23,0,0,2018-05-08
50,2306,348.23,349.23,0,0,2018-12-18
50,2306,348.23,350.23,0,0,2018-01-16
50,2306,348.23,350.23,0,0,2018-04-03
50,2306,348.23,350.23,0,0,2018-08-14
50,2306,348.23,350.23,0,0,2018-10-16
50,2306,349.23,348.23,0,0,2018-09-04
50,2306,349.23,349.23,0,0,2018-06-05
50,2306,349.23,349.23,0,0,2019-01-22
50,2306,349.23,349.23,0,0,2019-01-29
50,2306,349.23,350.23,0,0,2018-01-09
50,2306,349.23,350.23,0,0,2018-10-02
50,2306,350.23,348.23,0,0,2018-09-25
50,2306,350.23,349.23,0,0,2017-12-05
50,2306,350.23,349.23,0,0,2017-12-26
50,2306,350.23,349.23,0,0,2018-01-30
50,2306,350.23,349.23,0,0,2018-04-10
50,2306,350.23,349.23,0,0,2018-07-24
50,2306,350.23,349.23,0,0,2018-12-04
50,2306,350.23,349.23,0,0,2018-12-25
50,2306,350.23,349.23,0,0,2019-01-15
50,2306,350.23,350.23,0,0,2017-11-28
50,2306,350.23,350.23,0,0,2018-05-15
50,2306,350.23,350.23,0,0,2018-11-27
50,2306,350.23,350.23,1,0,2019-01-08
50,2322,279.42,316.25,0,0,2018-11-13
50,2322,282.27,316.25,0,1,2018-10-23
50,2322,282.3,283.3,0,0,2018-11-27
50,2322,283.24,284.24,0,0,2018-12-04
50,2322,284.21,317.25,0,1,2018-11-06
50,2322,284.21,322.04,0,0,2018-03-06
50,2322,285.18,315.31,1,1,2017-10-31
50,2322,286.15,315.31,1,1,2017-10-10
50,2322,286.21,316.25,0,1,2018-10-16
50,2322,287.18,317.25,1,0,2018-10-09
50,2322,288.09,314.31,0,1,2017-10-17
50,2322,288.12,314.31,1,0,2017-10-24
50,2322,289.09,315.25,0,1,2018-10-30
50,2322,290.06,289.06,0,0,2018-01-23
50,2322,291.0,293.0,0,0,2018-09-25
50,2322,292.03,290.03,0,0,2018-11-20
50,2322,295.88,295.88,0,0,2017-09-19
50,2322,301.7,301.7,0,0,2017-08-01
50,2322,304.61,304.61,0,0,2018-06-19
50,2322,305.58,306.58,0,0,2018-06-26
50,2322,305.61,304.61,0,0,2018-09-18
50,2322,307.52,310.4,0,1,2019-03-26
50,2322,308.49,308.49,0,0,2019-01-22
50,2322,308.49,309.49,0,0,2018-04-24
50,2322,309.49,309.49,0,0,2018-03-13
50,2322,310.4,310.4,0,0,2017-05-30
50,2322,310.4,310.4,0,0,2018-05-29
50,2322,310.4,312.4,0,0,2019-02-19
50,2322,311.37,311.37,0,0,2017-06-06
50,2322,311.37,311.4,1,1,2019-02-26
50,2322,311.37,313.37,0,0,2017-01-10
50,2322,311.37,364.72,1,0,2019-05-14
50,2322,311.43,311.43,0,0,2018-04-10
50,2322,312.4,315.31,0,1,2017-11-14
50,2322,313.31,285.24,1,1,2018-12-18
50,2322,313.34,313.34,0,0,2017-06-20
50,2322,314.28,314.28,0,0,2017-12-26
50,2322,314.28,315.28,0,0,2018-05-15
50,2322,314.28,316.28,0,0,2017-05-16
50,2322,314.31,313.31,0,0,2017-08-22
50,2322,314.31,314.31,0,0,2017-12-05
50,2322,314.31,315.31,0,0,2017-10-03
50,2322,314.31,315.31,0,0,2018-07-31
50,2322,314.34,314.34,0,0,2018-06-05
50,2322,315.25,315.25,0,0,2018-09-04
50,2322,315.28,315.28,0,0,2018-05-08
50,2322,315.31,311.4,0,1,2019-03-19
50,2322,315.31,315.31,0,0,2017-02-07
50,2322,315.31,317.22,1,1,2017-03-07
50,2322,316.22,317.22,0,0,2018-01-09
50,2322,316.25,315.25,0,0,2016-12-13
50,2322,316.25,316.25,0,0,2017-07-04
50,2322,316.25,317.25,0,0,2018-10-02
50,2322,316.28,364.72,1,1,2019-04-23
50,2322,317.19,319.19,0,0,2016-12-20
50,2322,317.25,284.24,0,1,2018-12-25
50,2322,317.25,317.25,0,0,2017-01-03
50,2322,317.25,317.25,0,0,2018-09-11
50,2322,318.19,317.19,0,0,2018-03-27
50,2322,318.19,318.19,0,0,2017-04-11
50,2322,318.19,319.19,0,0,2018-05-22
50,2322,318.22,316.22,0,0,2017-02-21
50,2322,318.22,318.22,0,0,2016-12-27
50,2322,319.13,285.24,0,1,2018-12-11
50,2322,319.13,312.4,0,1,2019-04-02
50,2322,319.13,321.13,0,0,2017-03-28
50,2322,319.13,321.13,0,0,2017-08-08
50,2322,319.13,321.13,0,0,2018-01-02
50,2322,319.13,321.13,0,0,2018-07-24
50,2322,319.16,318.16,0,0,2017-03-21
50,2322,319.16,318.16,0,0,2017-06-27
50,2322,319.16,318.22,1,1,2017-02-28
50,2322,319.16,320.16,0,0,2018-05-01
50,2322,319.19,317.19,0,0,2017-01-24
50,2322,319.19,317.19,0,0,2018-08-21
50,2322,320.1,285.24,0,1,2019-01-01
50,2322,320.1,285.24,0,1,2019-01-08
50,2322,320.1,311.4,0,1,2019-03-05
50,2322,320.1,320.1,0,0,2016-12-06
50,2322,320.1,320.1,0,0,2018-08-07
50,2322,320.1,321.1,0,0,2016-11-22
50,2322,320.1,321.1,0,0,2018-02-13
50,2322,320.1,322.1,0,0,2017-01-17
50,2322,320.1,322.1,0,0,2017-08-15
50,2322,320.13,319.13,0,0,2017-05-02
50,2322,320.13,320.13,0,0,2017-01-31
50,2322,320.13,320.13,0,0,2018-04-03
50,2322,320.13,366.72,0,1,2019-04-30
50,2322,320.16,310.4,0,1,2019-03-12
50,2322,320.16,318.16,0,0,2017-04-04
50,2322,320.16,318.16,0,0,2017-07-11
50,2322,320.16,318.16,0,0,2018-08-14
50,2322,320.16,320.16,0,0,2017-09-05
50,2322,320.16,320.16,0,0,2018-07-03
50,2322,320.16,320.16,0,0,2019-01-29
50,2322,321.07,321.07,0,0,2018-07-10
50,2322,321.07,322.07,0,0,2017-03-14
50,2322,321.07,323.07,0,0,2016-11-08
50,2322,321.07,323.07,0,0,2018-04-17
50,2322,321.1,320.1,0,0,2017-12-12
50,2322,321.1,321.1,0,0,2018-03-20
50,2322,321.1,321.1,0,0,2019-02-12
50,2322,321.1,322.1,0,0,2017-05-23
50,2322,321.13,319.13,0,0,2017-05-09
50,2322,321.13,321.13,0,0,2017-07-25
50,2322,321.13,321.13,0,0,2018-01-16
50,2322,322.04,322.04,0,0,2016-11-15
50,2322,322.04,324.04,0,0,2017-12-19
50,2322,323.01,324.01,0,0,2017-04-25
50,2322,323.04,322.04,0,0,2018-02-27
50,2322,323.07,323.07,0,0,2018-02-06
50,2322,323.98,323.98,0,0,2017-02-14
50,2322,323.98,324.98,0,0,2017-07-18
50,2322,323.98,324.98,0,0,2018-02-20
50,2322,323.98,325.98,0,0,2017-08-29
50,2322,323.98,325.98,0,0,2017-09-26
50,2322,323.98,325.98,0,0,2018-07-17
50,2322,323.98,325.98,0,0,2018-08-28
50,2322,324.01,324.01,0,0,2017-04-18
50,2322,324.01,324.01,0,0,2019-02-05
50,2322,324.04,322.04,0,0,2017-06-13
50,2322,324.04,324.04,0,0,2017-11-21
50,2322,324.98,325.98,0,0,2018-01-30
50,2322,324.98,325.98,0,0,2019-01-15
50,2322,325.01,314.31,0,1,2017-11-07
50,2322,325.01,324.01,0,0,2018-06-12
50,2322,325.01,325.01,0,0,2016-11-29
50,2322,325.01,325.01,0,0,2017-09-12
50,2322,325.98,325.98,0,0,2017-11-28
50,2322,325.98,364.72,0,1,2019-05-07
50,2322,356.96,358.96,0,0,2019-07-09
50,2322,356.99,356.99,0,0,2019-08-06
50,2322,357.96,356.96,0,0,2019-06-11
50,2322,359.9,361.87,0,1,2019-06-04
50,2322,360.9,360.9,0,0,2019-04-09
50,2322,361.87,361.87,0,0,2019-05-21
50,2322,364.72,364.72,0,0,2019-04-16
50,2322,364.75,359.87,0,1,2019-05-28
50,2322,364.75,363.75,0,0,2019-07-30
50,2322,367.63,368.63,0,0,2019-07-02
50,2322,367.63,368.63,0,0,2019-08-13
50,2322,368.63,367.63,0,0,2019-07-16
50,2322,368.63,368.63,0,0,2019-07-23
50,2322,368.63,369.63,0,0,2019-06-25
50,2322,369.63,367.63,0,0,2019-06-18
50,2444,389.03,630.53,1,1,2017-10-31
50,2444,389.03,709.13,1,0,2018-12-11
50,2444,399.67,629.53,1,1,2017-11-07
50,2444,435.53,660.63,1,1,2017-01-03
50,2444,435.53,707.13,1,1,2018-08-28
50,2444,435.53,709.13,0,1,2018-10-09
50,2444,435.53,709.13,1,0,2018-08-21
50,2444,435.53,709.13,1,1,2018-10-02
50,2444,436.53,659.63,1,1,2017-01-17
50,2444,436.53,709.13,1,0,2018-07-24
50,2444,436.53,709.13,1,1,2018-07-31
50,2444,437.53,659.63,1,1,2017-01-10
50,2444,463.66,728.53,1,0,2019-03-05
50,2444,463.72,726.53,1,0,2019-03-12
50,2444,484.03,631.53,0,1,2017-08-15
50,2444,484.03,631.53,1,1,2017-08-08
50,2444,484.03,656.72,1,1,2018-03-06
50,2444,484.03,657.72,1,1,2018-02-27
50,2444,484.03,707.13,1,0,2018-11-13
50,2444,484.03,708.13,1,0,2018-11-20
50,2444,484.03,766.33,1,0,2019-05-28
50,2444,485.03,658.63,0,0,2016-12-13
50,2444,485.03,660.63,0,1,2017-06-27
50,2444,486.03,631.53,1,0,2017-12-26
50,2444,486.03,659.63,1,1,2017-06-20
50,2444,486.03,660.63,1,1,2016-12-06
50,2444,486.03,765.33,1,0,2019-05-21
50,2444,498.58,631.53,1,1,2018-01-30
50,2444,513.13,629.53,0,0,2018-05-15
50,2444,514.13,630.53,0,0,2018-04-24
50,2444,515.13,629.53,0,0,2018-05-08
50,2444,515.13,630.53,0,0,2018-05-01
50,2444,532.53,533.53,0,0,2017-05-02
50,2444,534.53,532.53,0,0,2017-05-09
50,2444,555.84,556.84,0,0,2017-04-25
50,2444,581.03,727.53,0,1,2019-07-30
50,2444,582.03,726.53,1,1,2019-08-06
50,2444,604.31,606.31,0,0,2017-04-18
50,2444,619.83,620.83,0,0,2018-05-22
50,2444,629.53,629.53,0,0,2017-08-29
50,2444,629.53,629.53,0,0,2017-12-12
50,2444,629.53,629.53,0,0,2018-01-23
50,2444,629.53,630.53,0,0,2017-07-25
50,2444,629.53,630.53,0,0,2017-10-10
50,2444,629.53,630.53,0,0,2017-11-14
50,2444,629.53,630.53,0,0,2018-03-27
50,2444,629.53,631.53,0,0,2018-03-13
50,2444,629.53,631.53,0,0,2018-04-03
50,2444,630.53,629.53,0,0,2017-07-18
50,2444,630.53,629.53,0,0,2017-09-26
50,2444,630.53,629.53,0,0,2017-10-24
50,2444,630.53,629.53,0,0,2018-01-02
50,2444,630.53,630.53,0,0,2017-09-19
50,2444,630.53,631.53,0,0,2017-08-22
50,2444,630.53,631.53,0,0,2017-09-12
50,2444,630.53,631.53,0,0,2017-10-03
50,2444,630.53,631.53,0,0,2017-11-21
50,2444,630.53,631.53,0,0,2018-02-06
50,2444,630.53,631.53,0,0,2018-04-10
50,2444,630.53,631.53,0,0,2018-06-05
50,2444,630.53,660.63,0,1,2017-07-11
50,2444,631.53,629.53,0,0,2017-09-05
50,2444,631.53,629.53,0,0,2018-03-20
50,2444,631.53,629.53,0,0,2018-05-29
50,2444,631.53,630.53,0,0,2017-08-01
50,2444,631.53,630.53,0,0,2018-02-13
50,2444,631.53,630.53,0,0,2018-06-12
50,2444,631.53,631.53,0,0,2017-10-17
50,2444,631.53,631.53,0,0,2017-11-28
50,2444,631.53,631.53,0,0,2017-12-05
50,2444,631.53,631.53,0,0,2017-12-19
50,2444,631.53,631.53,0,0,2018-01-16
50,2444,631.53,658.63,0,1,2017-07-04
50,2444,657.72,656.72,0,0,2018-02-20
50,2444,658.63,658.63,0,0,2017-02-14
50,2444,658.63,658.63,0,0,2017-03-21
50,2444,658.63,659.63,0,0,2017-03-14
50,2444,658.63,659.63,0,0,2017-05-23
50,2444,658.63,659.63,0,0,2017-06-13
50,2444,658.63,660.63,0,0,2017-05-30
50,2444,659.63,658.63,0,0,2017-03-28
50,2444,659.63,658.63,0,0,2017-06-06
50,2444,659.63,659.63,0,0,2017-04-11
50,2444,659.63,660.63,0,0,2017-02-21
50,2444,659.63,660.63,0,1,2016-11-08
50,2444,660.63,658.63,0,0,2016-11-15
50,2444,660.63,658.63,0,0,2016-12-27
50,2444,660.63,659.63,0,0,2017-01-31
50,2444,660.63,659.63,0,0,2017-02-07
50,2444,660.63,659.63,0,0,2017-02-28
50,2444,660.63,659.63,0,0,2017-04-04
50,2444,660.63,660.63,0,0,2016-11-22
50,2444,660.63,660.63,0,0,2016-11-29
50,2444,660.63,660.63,0,0,2016-12-20
50,2444,660.63,660.63,0,0,2017-05-16
50,2444,665.48,665.48,0,0,2017-03-07
50,2444,707.13,707.13,0,0,2018-07-17
50,2444,707.13,707.13,0,0,2018-08-14
50,2444,707.13,707.13,0,0,2018-09-25
50,2444,707.13,707.13,0,0,2018-10-23
50,2444,707.13,707.13,0,0,2018-11-27
50,2444,707.13,707.13,0,0,2018-12-04
50,2444,707.13,709.13,0,0,2018-08-07
50,2444,708.13,707.13,0,0,2019-01-01
50,2444,708.13,707.13,0,0,2019-01-08
50,2444,708.13,708.13,0,0,2018-07-03
50,2444,708.13,708.13,0,0,2018-12-18
50,2444,708.13,708.13,0,0,2019-01-22
50,2444,708.13,709.13,0,0,2018-09-04
50,2444,708.13,709.13,0,0,2018-10-16
50,2444,708.13,709.13,0,0,2018-11-06
50,2444,709.13,707.13,0,0,2018-06-26
50,2444,709.13,707.13,0,0,2019-01-15
50,2444,709.13,708.13,0,0,2018-09-11
50,2444,709.13,709.13,0,0,2018-07-10
50,2444,709.13,709.13,0,0,2018-10-30
50,2444,709.13,709.13,0,0,2018-12-25
50,2444,726.53,726.53,0,0,2019-01-29
50,2444,726.53,726.53,0,0,2019-03-19
50,2444,726.53,726.53,0,0,2019-07-23
50,2444,727.53,726.53,0,0,2019-03-26
50,2444,727.53,726.53,0,0,2019-04-02
50,2444,727.53,726.53,0,0,2019-06-25
50,2444,727.53,728.53,0,0,2019-02-26
50,2444,727.53,728.53,0,0,2019-07-16
50,2444,727.53,728.53,0,0,2019-08-13
50,2444,728.53,726.53,0,0,2019-04-09
50,2444,728.53,726.53,0,0,2019-07-02
50,2444,728.53,728.53,0,0,2019-02-12
50,2444,728.53,728.53,0,0,2019-07-09
50,2444,750.81,750.81,0,0,2019-04-16
50,2444,765.33,766.33,0,0,2019-06-18
50,2444,765.33,767.33,0,0,2019-06-04
50,2444,766.33,765.33,0,0,2019-04-23
50,2444,766.33,765.33,0,0,2019-06-11
50,2444,766.33,767.33,0,0,2019-05-14
50,2444,767.33,765.33,0,0,2019-04-30
50,2444,767.33,767.33,0,0,2019-05-07
50,2490,146.5,242.5,0,0,2018-05-01
50,2490,146.5,242.5,0,0,2018-05-08
50,2490,146.5,244.5,1,1,2018-04-24
50,2490,147.47,242.5,1,1,2018-04-17
50,2490,170.78,242.5,1,1,2018-01-30
50,2490,191.12,292.03,1,1,2019-03-26
50,2490,192.06,244.5,1,0,2018-07-31
50,2490,193.06,243.5,1,0,2018-07-24
50,2490,194.0,243.5,1,0,2017-10-10
50,2490,195.0,292.03,1,0,2019-01-29
50,2490,195.94,244.5,1,0,2017-10-31
50,2490,196.0,242.5,0,0,2017-11-07
50,2490,196.0,243.5,1,1,2017-06-06
50,2490,196.0,243.5,1,1,2018-08-21
50,2490,196.94,242.5,1,0,2017-10-03
50,2490,198.88,292.03,1,0,2019-02-05
50,2490,206.64,290.03,0,0,2019-01-15
50,2490,209.58,291.03,0,0,2019-03-12
50,2490,231.86,232.86,0,0,2017-08-01
50,2490,240.62,238.62,0,0,2018-08-28
50,2490,241.59,240.59,0,0,2018-08-07
50,2490,242.5,242.5,0,0,2017-05-16
50,2490,242.5,242.5,0,0,2017-08-15
50,2490,242.5,242.5,0,0,2017-10-17
50,2490,242.5,242.5,0,0,2018-05-22
50,2490,242.5,242.5,0,0,2018-07-10
50,2490,242.5,242.5,0,0,2018-09-11
50,2490,242.5,242.5,0,0,2018-10-16
50,2490,242.5,243.5,0,0,2017-07-25
50,2490,242.5,243.5,0,0,2017-10-24
50,2490,242.5,243.5,0,0,2018-01-09
50,2490,242.5,243.5,0,0,2018-06-19
50,2490,242.5,243.5,0,0,2018-10-23
50,2490,242.5,243.5,0,0,2018-12-18
50,2490,242.5,244.5,0,0,2017-05-30
50,2490,242.5,244.5,0,0,2017-06-20
50,2490,242.5,244.5,0,0,2017-07-18
50,2490,242.5,244.5,0,0,2017-11-28
50,2490,242.5,244.5,0,0,2018-05-29
50,2490,242.5,244.5,0,0,2018-10-02
50,2490,242.5,244.5,0,0,2018-10-09
50,2490,243.5,242.5,0,0,2017-05-23
50,2490,243.5,242.5,0,0,2017-06-27
50,2490,243.5,242.5,0,0,2017-07-11
50,2490,243.5,242.5,0,0,2017-08-08
50,2490,243.5,242.5,0,0,2017-09-05
50,2490,243.5,242.5,0,0,2017-09-12
50,2490,243.5,242.5,0,0,2017-09-19
50,2490,243.5,242.5,0,0,2017-12-19
50,2490,243.5,242.5,0,0,2018-03-13
50,2490,243.5,242.5,0,0,2018-03-27
50,2490,243.5,242.5,0,0,2018-11-06
50,2490,243.5,242.5,0,0,2018-11-20
50,2490,243.5,242.5,0,1,2018-02-13
50,2490,243.5,243.5,0,0,2017-08-29
50,2490,243.5,243.5,0,0,2017-11-21
50,2490,243.5,243.5,0,0,2017-12-26
50,2490,243.5,243.5,0,0,2018-01-23
50,2490,243.5,243.5,0,0,2018-03-20
50,2490,243.5,243.5,0,0,2018-04-03
50,2490,243.5,243.5,0,0,2018-05-15
50,2490,243.5,243.5,0,0,2018-08-14
50,2490,243.5,243.5,0,0,2018-12-04
50,2490,243.5,244.5,0,0,2017-12-12
50,2490,243.5,244.5,0,0,2018-01-16
50,2490,243.5,244.5,0,0,2018-04-10
50,2490,243.5,244.5,0,0,2018-06-12
50,2490,243.5,244.5,0,0,2018-09-18
50,2490,243.5,244.5,0,0,2018-10-30
50,2490,243.5,244.5,0,0,2018-11-13
50,2490,243.5,244.5,1,1,2017-08-22
50,2490,244.5,242.5,0,0,2017-09-26
50,2490,244.5,242.5,0,0,2017-12-05
50,2490,244.5,242.5,0,0,2018-11-27
50,2490,244.5,243.5,0,0,2017-05-09
50,2490,244.5,243.5,0,0,2017-07-04
50,2490,244.5,243.5,0,0,2018-06-26
50,2490,244.5,243.5,0,0,2018-07-03
50,2490,244.5,243.5,0,0,2018-12-11
50,2490,244.5,243.5,0,1,2018-02-06
50,2490,244.5,244.5,0,0,2017-06-13
50,2490,244.5,244.5,0,0,2017-11-14
50,2490,244.5,244.5,0,0,2018-01-02
50,2490,244.5,244.5,0,0,2018-02-20
50,2490,244.5,244.5,0,0,2018-02-27
50,2490,244.5,244.5,0,0,2018-03-06
50,2490,244.5,244.5,0,0,2018-06-05
50,2490,244.5,244.5,0,0,2018-07-17
50,2490,244.5,244.5,0,0,2018-09-04
50,2490,244.5,244.5,0,0,2018-09-25
50,2490,244.5,290.03,1,1,2019-07-09
50,2490,248.32,290.03,0,0,2019-08-06
50,2490,250.26,250.26,0,0,2018-12-25
50,2490,260.02,291.03,0,0,2019-04-23
50,2490,284.27,283.27,0,0,2019-07-16
50,2490,285.24,283.24,0,0,2019-02-12
50,2490,290.03,290.03,0,0,2019-03-19
50,2490,290.03,290.03,0,0,2019-06-04
50,2490,290.03,290.03,0,0,2019-07-23
50,2490,290.03,291.03,0,0,2019-02-19
50,2490,290.03,291.03,0,0,2019-04-09
50,2490,290.03,291.03,0,0,2019-05-07
50,2490,290.03,291.03,0,0,2019-05-21
50,2490,291.03,290.03,0,0,2019-01-22
50,2490,291.03,290.03,0,0,2019-06-11
50,2490,291.03,291.03,0,0,2019-01-08
50,2490,291.03,291.03,0,0,2019-04-02
50,2490,291.03,292.03,0,0,2019-01-01
50,2490,291.03,292.03,0,0,2019-05-14
50,2490,291.03,292.03,0,0,2019-05-28
50,2490,291.03,292.03,0,0,2019-06-25
50,2490,291.03,292.03,0,0,2019-07-02
50,2490,292.03,290.03,0,0,2019-06-18
50,2490,292.03,291.03,0,0,2019-08-13
50,2490,292.03,292.03,0,0,2019-02-26
50,2490,292.03,292.03,0,0,2019-03-05
50,2490,292.03,292.03,0,0,2019-04-16
50,2490,292.03,292.03,0,0,2019-04-30
50,2490,292.03,292.03,0,0,2019-07-30
50,2492,278.45,447.23,0,0,2019-05-14
50,2492,290.03,446.23,0,0,2017-05-30
50,2492,290.03,446.23,0,0,2017-09-26
50,2492,290.03,447.23,0,0,2018-01-30
50,2492,290.03,447.23,0,0,2019-05-21
50,2492,291.0,445.23,0,0,2018-05-22
50,2492,291.0,445.23,0,0,2018-09-04
50,2492,291.0,445.23,0,0,2018-09-11
50,2492,291.0,446.23,1,0,2018-05-15
50,2492,291.03,445.23,0,0,2017-10-03
50,2492,291.03,445.23,1,0,2017-09-12
50,2492,291.03,446.23,1,0,2018-01-16
50,2492,291.03,447.23,1,0,2017-05-16
50,2492,292.0,445.23,0,0,2018-09-18
50,2492,292.0,445.23,0,0,2018-12-04
50,2492,292.0,446.23,0,0,2018-05-29
50,2492,292.03,445.23,1,0,2017-05-23
50,2492,292.03,446.23,0,0,2017-06-06
50,2492,292.03,447.23,0,0,2019-05-28
50,2492,292.03,447.23,0,0,2019-06-04
50,2492,293.0,445.23,0,0,2018-11-27
50,2492,293.0,446.23,0,0,2018-06-05
50,2492,310.4,446.23,0,0,2018-09-25
50,2492,312.34,446.23,1,0,2018-01-23
50,2492,340.5,445.23,0,0,2019-02-19
50,2492,340.5,445.23,0,0,2019-03-05
50,2492,340.5,445.23,0,0,2019-03-12
50,2492,356.02,447.23,0,0,2019-02-26
50,2492,367.63,445.23,0,0,2018-01-09
50,2492,380.3,447.23,0,0,2017-05-09
50,2492,410.37,454.93,0,0,2019-07-16
50,2492,432.65,432.65,0,0,2019-07-23
50,2492,445.23,445.23,0,0,2017-01-03
50,2492,445.23,445.23,0,0,2017-02-07
50,2492,445.23,445.23,0,0,2017-04-25
50,2492,445.23,445.23,0,0,2017-05-02
50,2492,445.23,445.23,0,0,2017-07-04
50,2492,445.23,445.23,0,0,2017-07-25
50,2492,445.23,445.23,0,0,2017-08-22
50,2492,445.23,445.23,0,0,2018-02-27
50,2492,445.23,445.23,0,0,2018-03-13
50,2492,445.23,445.23,0,0,2018-08-07
50,2492,445.23,445.23,0,0,2018-08-21
50,2492,445.23,445.23,0,0,2019-01-08
50,2492,445.23,446.23,0,0,2016-12-20
50,2492,445.23,446.23,0,0,2017-06-13
50,2492,445.23,446.23,0,0,2017-08-08
50,2492,445.23,446.23,0,0,2017-10-10
50,2492,445.23,446.23,0,0,2018-02-13
50,2492,445.23,446.23,0,0,2018-03-06
50,2492,445.23,446.23,0,0,2018-12-11
50,2492,445.23,447.23,0,0,2016-12-06
50,2492,445.23,447.23,0,0,2017-03-21
50,2492,445.23,447.23,0,0,2017-11-07
50,2492,445.23,447.23,0,0,2018-07-03
50,2492,445.23,447.23,0,0,2018-07-31
50,2492,445.23,447.23,0,0,2019-02-12
50,2492,446.23,445.23,0,0,2016-11-15
50,2492,446.23,445.23,0,0,2016-11-22
50,2492,446.23,445.23,0,0,2017-04-11
50,2492,446.23,445.23,0,0,2017-07-11
50,2492,446.23,445.23,0,0,2017-10-24
50,2492,446.23,445.23,0,0,2017-11-28
50,2492,446.23,445.23,0,0,2018-04-10
50,2492,446.23,445.23,0,0,2018-05-01
50,2492,446.23,445.23,0,0,2018-08-28
50,2492,446.23,445.23,0,0,2018-10-09
50,2492,446.23,445.23,0,0,2018-11-06
50,2492,446.23,445.23,0,0,2019-03-26
50,2492,446.23,445.23,0,0,2019-04-23
50,2492,446.23,445.23,0,0,2019-04-30
50,2492,446.23,446.23,0,0,2016-12-13
50,2492,446.23,446.23,0,0,2017-01-24
50,2492,446.23,446.23,0,0,2017-02-14
50,2492,446.23,446.23,0,0,2017-03-14
50,2492,446.23,446.23,0,0,2017-04-18
50,2492,446.23,446.23,0,0,2017-11-21
50,2492,446.23,446.23,0,0,2017-12-05
50,2492,446.23,446.23,0,0,2018-03-20
50,2492,446.23,446.23,0,0,2018-04-24
50,2492,446.23,446.23,0,0,2018-06-12
50,2492,446.23,446.23,0,0,2018-07-24
50,2492,446.23,446.23,0,0,2018-10-02
50,2492,446.23,446.23,0,0,2018-11-20
50,2492,446.23,446.23,0,0,2019-01-01
50,2492,446.23,446.23,0,0,2019-04-09
50,2492,446.23,447.23,0,0,2017-01-31
50,2492,446.23,447.23,0,0,2017-06-27
50,2492,446.23,447.23,0,0,2017-08-29
50,2492,446.23,447.23,0,0,2017-09-05
50,2492,446.23,447.23,0,0,2017-12-26
50,2492,446.23,447.23,0,0,2018-02-20
50,2492,446.23,447.23,0,0,2018-04-17
50,2492,446.23,447.23,0,0,2018-06-19
50,2492,446.23,447.23,0,0,2018-07-10
50,2492,446.23,447.23,0,0,2018-07-17
50,2492,446.23,447.23,0,0,2019-03-19
50,2492,447.23,445.23,0,0,2016-12-27
50,2492,447.23,445.23,0,0,2017-01-17
50,2492,447.23,445.23,0,0,2017-02-21
50,2492,447.23,445.23,0,0,2017-03-07
50,2492,447.23,445.23,0,0,2018-02-06
50,2492,447.23,445.23,0,0,2018-06-26
50,2492,447.23,445.23,0,0,2018-08-14
50,2492,447.23,445.23,0,0,2018-11-13
50,2492,447.23,445.23,0,0,2019-04-02
50,2492,447.23,446.23,0,0,2016-11-08
50,2492,447.23,446.23,0,0,2017-03-28
50,2492,447.23,446.23,0,0,2017-06-20
50,2492,447.23,446.23,0,0,2017-10-17
50,2492,447.23,446.23,0,0,2017-12-12
50,2492,447.23,446.23,0,0,2018-04-03
50,2492,447.23,446.23,0,0,2019-01-22
50,2492,447.23,446.23,0,0,2019-01-29
50,2492,447.23,446.23,0,0,2019-05-07
50,2492,447.23,447.23,0,0,2017-04-04
50,2492,447.23,447.23,0,0,2017-12-19
50,2492,447.23,447.23,0,0,2018-01-02
50,2492,447.23,447.23,0,0,2018-12-18
50,2492,447.23,447.23,0,0,2019-01-15
50,2492,447.23,447.23,0,0,2019-02-05
50,2492,454.93,454.93,0,0,2019-06-25
50,2492,454.93,454.93,0,0,2019-08-06
50,2492,454.93,454.93,0,0,2019-08-13
50,2492,454.93,456.93,0,0,2019-07-30
50,2492,455.93,456.93,0,0,2019-06-18
50,2492,456.93,454.93,0,0,2019-06-11
50,2492,456.93,456.93,0,0,2019-07-09
50,2539,110.64,123.25,0,0,2019-05-14
50,2539,115.46,115.46,0,0,2017-01-24
50,2539,117.37,117.37,0,0,2018-07-17
50,2539,117.37,119.37,0,0,2019-04-09
50,2539,117.4,117.4,0,0,2019-03-19
50,2539,118.34,119.34,0,0,2017-02-07
50,2539,118.34,120.34,0,0,2019-06-18
50,2539,118.37,119.37,0,0,2018-11-06
50,2539,118.37,119.37,0,0,2019-04-30
50,2539,119.31,119.31,0,0,2017-05-09
50,2539,119.31,119.31,0,0,2018-04-24
50,2539,119.31,120.31,0,0,2018-06-12
50,2539,119.31,120.31,0,0,2019-07-09
50,2539,119.31,121.31,0,0,2016-12-06
50,2539,119.31,121.31,0,0,2018-03-27
50,2539,119.31,121.31,0,1,2017-02-21
50,2539,119.31,96.03,0,1,2018-03-13
50,2539,119.34,118.34,0,0,2016-11-29
50,2539,119.34,118.34,0,0,2019-02-19
50,2539,119.34,119.34,0,0,2017-05-16
50,2539,119.34,119.34,0,0,2018-08-28
50,2539,119.34,119.34,0,0,2019-04-02
50,2539,119.34,120.34,0,0,2018-07-10
50,2539,119.37,117.37,0,0,2018-10-09
50,2539,119.37,118.37,0,0,2018-08-21
50,2539,120.28,119.31,0,1,2018-04-17
50,2539,120.28,120.28,0,0,2017-03-28
50,2539,120.28,120.28,0,0,2017-05-23
50,2539,120.28,120.28,0,0,2018-05-22
50,2539,120.28,120.28,0,0,2018-09-18
50,2539,120.28,121.28,0,0,2017-01-17
50,2539,120.28,121.28,0,0,2018-07-24
50,2539,120.28,121.28,0,0,2019-02-12
50,2539,120.28,121.28,0,0,2019-03-26
50,2539,120.28,122.28,0,0,2017-03-07
50,2539,120.28,122.28,0,0,2017-04-25
50,2539,120.28,122.28,0,0,2018-08-14
50,2539,120.31,119.31,0,0,2016-11-08
50,2539,120.31,119.31,0,0,2019-06-11
50,2539,120.31,119.31,0,1,2018-05-01
50,2539,120.31,120.31,0,0,2017-04-11
50,2539,120.31,120.31,0,0,2017-05-02
50,2539,120.31,120.31,0,0,2019-03-12
50,2539,120.31,121.31,0,0,2017-02-14
50,2539,120.31,121.31,0,0,2018-08-07
50,2539,120.31,122.28,0,1,2018-05-15
50,2539,120.34,120.34,0,0,2019-08-06
50,2539,120.34,121.28,0,1,2017-01-03
50,2539,121.25,121.25,0,0,2017-05-30
50,2539,121.25,121.25,0,0,2018-11-13
50,2539,121.25,121.25,0,0,2019-05-07
50,2539,121.25,121.25,0,0,2019-07-16
50,2539,121.25,122.25,0,0,2018-07-03
50,2539,121.25,123.25,0,0,2017-01-31
50,2539,121.25,123.25,0,0,2018-09-04
50,2539,121.25,123.25,0,0,2019-07-02
50,2539,121.28,120.28,0,0,2017-04-18
50,2539,121.28,120.28,0,0,2018-03-20
50,2539,121.28,120.28,0,0,2019-04-23
50,2539,121.28,120.28,0,0,2019-07-23
50,2539,121.28,121.28,0,0,2017-04-04
50,2539,121.28,121.28,0,0,2019-06-25
50,2539,121.28,122.28,0,0,2018-05-08
50,2539,121.28,122.28,0,0,2019-03-05
50,2539,121.31,119.31,0,0,2016-12-13
50,2539,121.31,120.31,0,0,2018-09-25
50,2539,121.31,120.31,0,0,2019-02-26
50,2539,121.31,120.31,0,1,2018-04-10
50,2539,121.31,122.28,0,1,2017-01-10
50,2539,121.31,122.28,0,1,2018-05-29
50,2539,122.25,122.25,0,0,2018-10-16
50,2539,122.25,122.28,0,1,2017-03-14
50,2539,122.25,123.25,0,0,2018-09-11
50,2539,122.28,119.31,0,1,2018-04-03
50,2539,122.28,120.28,0,0,2019-02-05
50,2539,122.28,121.28,0,0,2016-12-20
50,2539,122.28,121.28,0,0,2017-02-28
50,2539,122.28,122.28,0,0,2019-07-30
50,2539,122.28,122.28,0,1,2017-03-21
50,2539,123.25,121.25,0,0,2018-10-02
50,2539,123.25,121.25,0,0,2019-04-16
50,2539,123.25,122.25,0,0,2018-07-31
50,2539,123.25,123.25,0,0,2018-06-05
50,2539,123.25,97.03,0,1,2018-03-06
50,2539,138.71,140.71,0,0,2019-08-13
50,2539,90.21,121.28,1,0,2016-12-27
50,2539,94.09,121.31,1,0,2016-11-15
50,2539,94.12,121.25,0,0,2018-10-23
50,2539,95.06,123.25,0,0,2018-12-04
50,2539,95.09,122.25,0,0,2018-11-27
50,2539,96.03,121.25,0,0,2018-12-25
50,2539,96.03,121.25,0,0,2019-05-21
50,2539,96.03,123.25,0,0,2018-12-18
50,2539,96.03,123.25,0,0,2019-05-28
50,2539,96.03,98.03,0,0,2018-02-20
50,2539,96.06,121.25,1,0,2018-10-30
50,2539,96.06,96.06,0,0,2019-01-22
50,2539,97.0,99.0,0,0,2019-01-08
50,2539,97.03,121.31,0,0,2016-11-22
50,2539,97.03,96.03,0,0,2018-02-27
50,2539,97.03,96.03,0,0,2019-01-15
50,2539,97.06,121.31,1,0,2018-06-26
50,2539,97.06,96.06,0,0,2019-01-29
50,2539,98.0,122.25,0,1,2018-11-20
50,2539,98.03,120.31,0,0,2018-06-19
50,2539,98.03,122.25,0,0,2018-12-11
50,2539,98.94,123.25,0,0,2019-06-04
50,2539,99.0,122.25,0,0,2019-01-01
50,2569,242.5,327.89,1,1,2017-07-18
50,2569,242.53,309.43,0,0,2019-01-22
50,2569,244.44,328.89,0,0,2017-05-09
50,2569,244.47,310.43,1,0,2019-01-15
50,2569,244.5,323.07,1,0,2019-08-06
50,2569,245.44,321.07,0,0,2019-08-13
50,2569,246.41,311.43,1,1,2018-05-29
50,2569,261.93,327.89,1,1,2017-11-28
50,2569,263.87,328.89,1,1,2017-12-05
50,2569,289.12,288.12,0,0,2019-02-05
50,2569,293.97,339.53,0,0,2019-07-09
50,2569,299.73,301.73,0,0,2018-05-15
50,2569,302.64,304.64,0,0,2019-06-11
50,2569,309.43,309.43,0,0,2018-07-03
50,2569,309.43,309.43,0,0,2018-07-10
50,2569,309.43,309.43,0,0,2018-07-24
50,2569,309.43,309.43,0,0,2018-10-23
50,2569,309.43,309.43,0,0,2019-01-29
50,2569,309.43,309.43,0,0,2019-02-12
50,2569,309.43,310.43,0,0,2018-05-01
50,2569,309.43,311.43,0,0,2018-06-12
50,2569,309.43,311.43,0,0,2018-07-17
50,2569,309.43,311.43,0,0,2018-08-14
50,2569,309.43,311.43,0,0,2018-09-25
50,2569,309.43,311.43,0,0,2018-11-20
50,2569,309.43,311.43,0,0,2019-03-19
50,2569,310.43,309.43,0,0,2018-05-08
50,2569,310.43,309.43,0,0,2018-06-19
50,2569,310.43,309.43,0,0,2018-07-31
50,2569,310.43,309.43,0,0,2018-08-28
50,2569,310.43,309.43,0,0,2018-09-04
50,2569,310.43,309.43,0,0,2018-09-11
50,2569,310.43,310.43,0,0,2018-05-22
50,2569,310.43,310.43,0,0,2018-06-26
50,2569,310.43,310.43,0,0,2018-12-11
50,2569,310.43,310.43,0,0,2019-03-26
50,2569,310.43,311.43,0,0,2018-06-05
50,2569,310.43,311.43,0,0,2018-08-07
50,2569,310.43,311.43,0,0,2018-09-18
50,2569,310.43,311.43,0,0,2018-11-06
50,2569,310.43,311.43,0,0,2018-12-25
50,2569,310.43,311.43,0,0,2019-01-01
50,2569,310.43,311.43,0,0,2019-01-08
50,2569,310.43,311.43,0,0,2019-02-26
50,2569,310.43,311.43,0,0,2019-03-12
50,2569,311.43,309.43,0,0,2018-10-02
50,2569,311.43,309.43,0,0,2018-10-09
50,2569,311.43,309.43,0,0,2018-11-13
50,2569,311.43,309.43,0,0,2019-03-05
50,2569,311.43,310.43,0,0,2018-08-21
50,2569,311.43,310.43,0,0,2018-10-16
50,2569,311.43,310.43,0,0,2018-12-04
50,2569,311.43,310.43,0,0,2018-12-18
50,2569,311.43,310.43,0,0,2019-02-19
50,2569,311.43,311.43,0,0,2018-10-30
50,2569,311.43,311.43,0,0,2018-11-27
50,2569,312.34,314.34,0,0,2019-06-04
50,2569,320.1,320.1,0,0,2019-05-28
50,2569,321.07,322.07,0,0,2019-06-25
50,2569,322.07,323.07,0,0,2019-07-30
50,2569,323.07,322.07,0,0,2019-07-16
50,2569,323.07,322.07,0,0,2019-07-23
50,2569,326.89,326.89,0,0,2017-04-25
50,2569,326.89,326.89,0,0,2017-05-23
50,2569,326.89,326.89,0,0,2017-08-22
50,2569,326.89,326.89,0,0,2017-11-21
50,2569,326.89,326.89,0,0,2018-01-02
50,2569,326.89,326.89,0,0,2018-02-13
50,2569,326.89,327.89,0,0,2017-04-04
50,2569,326.89,327.89,0,0,2017-04-11
50,2569,326.89,327.89,0,0,2017-07-25
50,2569,326.89,327.89,0,0,2018-01-30
50,2569,326.89,327.89,0,0,2018-03-27
50,2569,326.89,328.89,0,0,2017-03-28
50,2569,326.89,328.89,0,0,2017-06-27
50,2569,326.89,328.89,0,0,2017-08-01
50,2569,326.89,328.89,0,0,2017-09-05
50,2569,326.89,328.89,0,0,2017-09-12
50,2569,326.89,328.89,0,0,2017-09-19
50,2569,326.89,328.89,0,0,2017-12-12
50,2569,326.89,328.89,0,0,2018-04-03
50,2569,327.89,326.89,0,0,2017-10-31
50,2569,327.89,326.89,0,0,2018-01-16
50,2569,327.89,326.89,0,0,2018-02-06
50,2569,327.89,327.89,0,0,2017-03-21
50,2569,327.89,327.89,0,0,2017-06-13
50,2569,327.89,327.89,0,0,2017-06-20
50,2569,327.89,327.89,0,0,2017-11-14
50,2569,327.89,327.89,0,0,2017-12-26
50,2569,327.89,327.89,0,0,2018-02-20
50,2569,327.89,327.89,0,0,2018-02-27
50,2569,327.89,328.89,0,0,2017-03-14
50,2569,327.89,328.89,0,0,2017-06-06
50,2569,327.89,328.89,0,0,2017-07-04
50,2569,327.89,328.89,0,0,2017-07-11
50,2569,327.89,328.89,0,0,2017-08-08
50,2569,327.89,328.89,0,0,2017-09-26
50,2569,327.89,328.89,0,0,2017-10-10
50,2569,328.89,326.89,0,0,2017-05-02
50,2569,328.89,326.89,0,0,2017-05-16
50,2569,328.89,326.89,0,0,2017-10-17
50,2569,328.89,326.89,0,0,2017-11-07
50,2569,328.89,326.89,0,0,2018-01-23
50,2569,328.89,326.89,0,0,2018-03-13
50,2569,328.89,326.89,0,0,2018-04-24
50,2569,328.89,327.89,0,0,2017-04-18
50,2569,328.89,327.89,0,0,2017-08-15
50,2569,328.89,327.89,0,0,2017-10-03
50,2569,328.89,327.89,0,0,2018-03-06
50,2569,328.89,327.89,0,0,2018-03-20
50,2569,328.89,328.89,0,0,2017-05-30
50,2569,328.89,328.89,0,0,2017-08-29
50,2569,328.89,328.89,0,0,2017-10-24
50,2569,328.89,328.89,0,0,2017-12-19
50,2569,328.89,328.89,0,0,2018-01-09
50,2569,328.89,328.89,0,0,2018-04-10
50,2569,328.89,328.89,0,0,2018-04-17
50,2569,331.8,330.8,0,0,2019-04-02
50,2569,338.53,338.53,0,0,2019-04-16
50,2569,338.53,338.53,0,0,2019-05-14
50,2569,338.53,338.53,0,0,2019-06-18
50,2569,338.53,339.53,0,0,2019-04-30
50,2569,338.53,339.53,0,0,2019-05-21
50,2569,338.53,340.53,0,0,2019-07-02
50,2569,339.53,340.53,0,0,2019-05-07
50,2569,340.53,339.53,0,0,2019-04-23
50,2569,340.53,340.53,0,0,2019-04-09
50,2577,194.03,281.33,0,0,2018-07-03
50,2577,194.03,282.33,1,0,2018-06-26
50,2577,195.03,280.33,1,0,2018-06-19
50,2577,211.46,280.33,1,0,2018-11-27
50,2577,212.46,281.33,0,0,2018-12-11
50,2577,213.46,280.33,1,0,2018-12-04
50,2577,213.46,282.33,1,0,2018-11-20
50,2577,241.53,241.53,0,0,2017-02-14
50,2577,241.53,242.53,0,0,2016-11-15
50,2577,241.53,242.53,0,0,2017-01-31
50,2577,241.53,242.53,0,0,2017-02-07
50,2577,241.53,242.53,0,0,2017-02-21
50,2577,241.53,243.53,0,0,2016-12-27
50,2577,241.53,243.53,0,0,2017-02-28
50,2577,242.53,241.53,0,0,2017-01-17
50,2577,242.53,241.53,0,0,2017-03-14
50,2577,242.53,241.53,0,0,2017-03-21
50,2577,242.53,242.53,0,0,2016-12-13
50,2577,242.53,243.53,0,0,2016-11-08
50,2577,242.53,243.53,0,0,2016-12-06
50,2577,242.53,243.53,0,0,2016-12-20
50,2577,242.53,282.33,0,0,2019-03-12
50,2577,243.53,241.53,0,0,2017-01-24
50,2577,243.53,241.53,0,0,2017-03-07
50,2577,243.53,242.53,0,0,2016-11-22
50,2577,243.53,242.53,0,0,2016-11-29
50,2577,243.53,242.53,0,0,2017-03-28
50,2577,243.53,243.53,0,0,2017-01-03
50,2577,243.53,243.53,0,0,2017-01-10
50,2577,243.53,281.33,0,0,2019-03-19
50,2577,273.54,274.54,0,0,2017-04-04
50,2577,277.42,278.42,0,0,2019-03-26
50,2577,280.33,280.33,0,0,2017-04-18
50,2577,280.33,280.33,0,0,2017-06-20
50,2577,280.33,280.33,0,0,2017-09-19
50,2577,280.33,280.33,0,0,2017-10-31
50,2577,280.33,280.33,0,0,2017-11-21
50,2577,280.33,280.33,0,0,2018-01-02
50,2577,280.33,280.33,0,0,2018-05-08
50,2577,280.33,280.33,0,0,2018-05-29
50,2577,280.33,280.33,0,0,2018-08-07
50,2577,280.33,280.33,0,0,2018-10-09
50,2577,280.33,280.33,0,0,2018-10-16
50,2577,280.33,280.33,0,0,2018-11-13
50,2577,280.33,280.33,0,0,2019-02-26
50,2577,280.33,280.33,0,0,2019-03-05
50,2577,280.33,280.33,0,0,2019-04-09
50,2577,280.33,281.33,0,0,2017-04-11
50,2577,280.33,281.33,0,0,2017-05-30
50,2577,280.33,281.33,0,0,2017-09-12
50,2577,280.33,281.33,0,0,2017-09-26
50,2577,280.33,281.33,0,0,2018-02-06
50,2577,280.33,281.33,0,0,2018-03-13
50,2577,280.33,281.33,0,0,2018-05-22
50,2577,280.33,281.33,0,0,2018-06-05
50,2577,280.33,281.33,0,0,2018-07-10
50,2577,280.33,281.33,0,0,2018-11-06
50,2577,280.33,281.33,0,0,2018-12-18
50,2577,280.33,281.33,0,0,2019-04-16
50,2577,280.33,282.33,0,0,2017-05-23
50,2577,280.33,282.33,0,0,2017-10-24
50,2577,280.33,282.33,0,0,2018-01-30
50,2577,280.33,282.33,0,0,2018-03-20
50,2577,280.33,282.33,0,0,2018-04-24
50,2577,280.33,282.33,0,0,2018-09-25
50,2577,280.33,282.33,0,0,2018-10-02
50,2577,280.33,282.33,0,0,2019-01-01
50,2577,281.33,280.33,0,0,2017-06-27
50,2577,281.33,280.33,0,0,2017-07-11
50,2577,281.33,280.33,0,0,2017-07-18
50,2577,281.33,280.33,0,0,2017-10-03
50,2577,281.33,280.33,0,0,2017-10-17
50,2577,281.33,280.33,0,0,2018-01-09
50,2577,281.33,280.33,0,0,2018-03-27
50,2577,281.33,280.33,0,0,2018-06-12
50,2577,281.33,280.33,0,0,2018-10-23
50,2577,281.33,280.33,0,0,2019-01-29
50,2577,281.33,280.33,0,0,2019-04-02
50,2577,281.33,280.33,0,0,2019-04-23
50,2577,281.33,281.33,0,0,2017-04-25
50,2577,281.33,281.33,0,0,2017-05-09
50,2577,281.33,281.33,0,0,2017-05-16
50,2577,281.33,281.33,0,0,2017-07-04
50,2577,281.33,281.33,0,0,2017-07-25
50,2577,281.33,281.33,0,0,2017-08-15
50,2577,281.33,281.33,0,0,2018-01-23
50,2577,281.33,281.33,0,0,2018-02-13
50,2577,281.33,281.33,0,0,2018-03-06
50,2577,281.33,281.33,0,0,2018-04-03
50,2577,281.33,281.33,0,0,2018-05-15
50,2577,281.33,281.33,0,0,2018-07-17
50,2577,281.33,281.33,0,0,2018-09-11
50,2577,281.33,281.33,0,0,2019-01-08
50,2577,281.33,282.33,0,0,2017-06-06
50,2577,281.33,282.33,0,0,2017-09-05
50,2577,281.33,282.33,0,0,2017-10-10
50,2577,281.33,282.33,0,0,2018-04-17
50,2577,281.33,282.33,0,0,2018-09-18
50,2577,281.33,282.33,0,0,2018-12-25
50,2577,281.33,282.33,0,0,2019-02-19
50,2577,282.33,280.33,0,0,2017-08-01
50,2577,282.33,280.33,0,0,2017-11-07
50,2577,282.33,280.33,0,0,2017-11-28
50,2577,282.33,280.33,0,0,2017-12-19
50,2577,282.33,280.33,0,0,2018-05-01
50,2577,282.33,280.33,0,0,2018-07-24
50,2577,282.33,280.33,0,0,2018-07-31
50,2577,282.33,280.33,0,0,2018-08-28
50,2577,282.33,280.33,0,0,2018-09-04
50,2577,282.33,280.33,0,0,2019-04-30
50,2577,282.33,281.33,0,0,2017-08-08
50,2577,282.33,281.33,0,0,2017-11-14
50,2577,282.33,281.33,0,0,2017-12-05
50,2577,282.33,281.33,0,0,2017-12-12
50,2577,282.33,281.33,0,0,2017-12-26
50,2577,282.33,281.33,0,0,2018-01-16
50,2577,282.33,281.33,0,0,2019-01-15
50,2577,282.33,282.33,0,0,2017-05-02
50,2577,282.33,282.33,0,0,2017-06-13
50,2577,282.33,282.33,0,0,2017-08-22
50,2577,282.33,282.33,0,0,2017-08-29
50,2577,282.33,282.33,0,0,2018-02-20
50,2577,282.33,282.33,0,0,2018-02-27
50,2577,282.33,282.33,0,0,2018-04-10
50,2577,282.33,282.33,0,0,2018-08-14
50,2577,282.33,282.33,0,0,2018-08-21
50,2577,282.33,282.33,0,0,2018-10-30
50,2577,282.33,282.33,0,0,2019-01-22
50,2577,282.33,282.33,0,0,2019-02-05
50,2577,282.33,282.33,0,0,2019-02-12
50,2577,304.64,303.64,0,0,2019-07-09
50,2577,312.4,310.4,0,0,2019-05-28
50,2577,319.13,319.13,0,0,2019-05-14
50,2577,319.13,319.13,0,0,2019-06-25
50,2577,319.13,320.13,0,0,2019-05-07
50,2577,319.13,320.13,0,0,2019-06-11
50,2577,319.13,321.13,0,0,2019-05-21
50,2577,319.13,321.13,0,0,2019-07-02
50,2577,320.13,319.13,0,0,2019-07-16
50,2577,320.13,319.13,0,0,2019-07-23
50,2577,320.13,319.13,0,0,2019-08-06
50,2577,321.13,319.13,0,0,2019-06-04
50,2577,321.13,319.13,0,0,2019-07-30
50,2577,321.13,319.13,0,0,2019-08-13
50,2577,321.13,321.13,0,0,2019-06-18
50,2581,433.59,639.23,1,1,2018-01-23
50,2581,434.59,639.23,0,1,2017-08-01
50,2581,434.59,639.23,1,1,2018-01-16
50,2581,434.59,640.23,0,1,2018-01-09
50,2581,434.59,641.23,0,0,2017-08-08
50,2581,434.59,641.23,1,0,2017-07-25
50,2581,434.59,641.23,1,1,2017-07-18
50,2581,435.59,640.23,1,1,2018-01-02
50,2581,441.35,640.23,1,1,2018-08-07
50,2581,444.32,640.23,1,1,2018-08-14
50,2581,457.84,639.23,1,1,2019-01-29
50,2581,462.69,640.23,1,0,2019-01-08
50,2581,463.69,639.23,1,1,2019-01-15
50,2581,463.69,640.23,1,0,2018-05-08
50,2581,463.69,641.23,1,1,2019-01-22
50,2581,464.69,639.23,1,1,2018-07-17
50,2581,464.69,640.23,1,1,2019-01-01
50,2581,484.03,639.23,0,0,2018-06-26
50,2581,484.03,640.23,1,0,2018-06-19
50,2581,484.03,659.63,1,1,2019-05-07
50,2581,484.03,660.63,1,0,2019-04-30
50,2581,485.03,640.23,0,0,2018-07-03
50,2581,485.03,640.23,0,0,2018-07-10
50,2581,485.03,640.23,0,0,2018-07-24
50,2581,485.03,640.23,0,0,2018-07-31
50,2581,485.03,640.23,1,1,2017-05-02
50,2581,485.03,641.23,1,1,2017-03-21
50,2581,485.03,641.23,1,1,2017-11-21
50,2581,486.03,639.23,1,0,2017-03-28
50,2581,486.03,639.23,1,1,2017-05-09
50,2581,486.03,639.23,1,1,2018-12-04
50,2581,486.03,640.23,1,0,2018-04-10
50,2581,486.03,641.23,1,0,2018-06-12
50,2581,487.0,655.75,1,1,2019-02-26
50,2581,491.82,641.23,0,1,2018-11-27
50,2581,500.55,641.23,1,0,2018-04-17
50,2581,508.28,549.08,1,0,2019-07-23
50,2581,508.34,658.63,0,0,2019-05-14
50,2581,510.25,548.08,1,1,2019-07-16
50,2581,511.19,659.63,0,0,2019-03-26
50,2581,511.19,660.63,0,0,2019-03-19
50,2581,511.19,660.63,0,0,2019-04-16
50,2581,512.19,658.63,1,1,2019-04-09
50,2581,512.19,659.63,0,0,2019-04-23
50,2581,512.19,660.63,1,1,2019-04-02
50,2581,527.74,659.63,0,0,2019-03-12
50,2581,532.53,639.23,1,0,2017-09-26
50,2581,532.53,641.23,1,0,2017-09-12
50,2581,533.5,641.23,1,0,2018-09-18
50,2581,533.53,549.08,1,1,2019-06-04
50,2581,533.53,583.03,1,1,2017-01-24
50,2581,534.53,549.08,1,0,2019-06-11
50,2581,534.53,640.23,1,0,2017-09-19
50,2581,535.5,641.23,1,0,2018-09-25
50,2581,545.17,583.03,1,0,2017-01-31
50,2581,547.08,547.08,0,0,2019-05-21
50,2581,547.08,547.08,0,0,2019-07-30
50,2581,547.08,548.08,0,0,2019-08-06
50,2581,547.08,549.08,0,0,2019-05-28
50,2581,547.08,549.08,0,0,2019-06-18
50,2581,547.08,549.08,0,0,2019-07-02
50,2581,548.08,547.08,0,0,2019-08-13
50,2581,548.08,548.08,0,0,2019-07-09
50,2581,549.08,547.08,0,0,2019-06-25
50,2581,554.84,641.23,0,0,2018-01-30
50,2581,581.03,582.03,0,0,2017-01-17
50,2581,582.03,583.03,0,0,2017-01-10
50,2581,582.03,612.07,1,1,2016-11-15
50,2581,582.03,614.07,1,0,2016-11-08
50,2581,583.03,582.03,0,0,2017-01-03
50,2581,612.1,613.1,0,0,2016-11-29
50,2581,612.13,612.13,0,0,2016-11-22
50,2581,619.83,619.83,0,0,2016-12-20
50,2581,620.83,620.83,0,0,2016-12-06
50,2581,620.83,621.83,0,0,2016-12-27
50,2581,621.83,620.83,0,0,2016-12-13
50,2581,639.23,639.23,0,0,2017-05-30
50,2581,639.23,639.23,0,0,2017-10-10
50,2581,639.23,639.23,0,0,2018-02-27
50,2581,639.23,639.23,0,0,2018-05-22
50,2581,639.23,639.23,0,0,2018-12-25
50,2581,639.23,640.23,0,0,2017-02-28
50,2581,639.23,640.23,0,0,2017-03-07
50,2581,639.23,640.23,0,0,2017-04-25
50,2581,639.23,640.23,0,0,2017-11-07
50,2581,639.23,640.23,0,0,2018-04-03
50,2581,639.23,640.23,0,0,2018-04-24
50,2581,639.23,640.23,0,0,2018-05-29
50,2581,639.23,640.23,0,0,2018-08-21
50,2581,639.23,640.23,0,0,2018-12-11
50,2581,639.23,641.23,0,0,2017-10-31
50,2581,639.23,641.23,0,0,2017-11-14
50,2581,639.23,641.23,0,0,2017-11-28
50,2581,639.23,641.23,0,0,2018-03-20
50,2581,639.23,641.23,0,0,2018-06-05
50,2581,639.23,641.23,0,0,2018-09-11
50,2581,639.23,641.23,0,0,2018-10-16
50,2581,640.23,639.23,0,0,2017-02-21
50,2581,640.23,639.23,0,0,2017-03-14
50,2581,640.23,639.23,0,0,2017-06-06
50,2581,640.23,639.23,0,0,2017-07-04
50,2581,640.23,639.23,0,0,2017-08-29
50,2581,640.23,639.23,0,0,2018-02-06
50,2581,640.23,639.23,0,0,2018-08-28
50,2581,640.23,639.23,0,0,2018-10-09
50,2581,640.23,639.23,0,0,2019-02-12
50,2581,640.23,640.23,0,0,2017-02-14
50,2581,640.23,640.23,0,0,2017-04-18
50,2581,640.23,640.23,0,0,2017-08-22
50,2581,640.23,640.23,0,0,2018-05-15
50,2581,640.23,640.23,0,0,2018-09-04
50,2581,640.23,640.23,0,0,2018-10-30
50,2581,640.23,640.23,0,0,2018-11-13
50,2581,640.23,641.23,0,0,2017-04-04
50,2581,640.23,641.23,0,0,2017-04-11
50,2581,640.23,641.23,0,0,2017-05-23
50,2581,640.23,641.23,0,0,2017-10-17
50,2581,640.23,641.23,0,0,2017-12-19
50,2581,640.23,641.23,0,0,2018-03-13
50,2581,640.23,641.23,0,0,2018-05-01
50,2581,640.23,641.23,0,0,2018-12-18
50,2581,641.23,639.23,0,0,2017-02-07
50,2581,641.23,639.23,0,0,2017-06-13
50,2581,641.23,639.23,0,0,2017-06-27
50,2581,641.23,639.23,0,0,2017-08-15
50,2581,641.23,639.23,0,0,2017-10-03
50,2581,641.23,639.23,0,0,2017-12-12
50,2581,641.23,639.23,0,0,2017-12-26
50,2581,641.23,639.23,0,0,2018-02-20
50,2581,641.23,639.23,0,0,2018-10-02
50,2581,641.23,639.23,0,0,2019-02-05
50,2581,641.23,640.23,0,0,2017-06-20
50,2581,641.23,640.23,0,0,2017-10-24
50,2581,641.23,640.23,0,0,2018-03-27
50,2581,641.23,640.23,0,0,2018-10-23
50,2581,641.23,641.23,0,0,2017-05-16
50,2581,641.23,641.23,0,0,2017-07-11
50,2581,641.23,641.23,0,0,2017-09-05
50,2581,641.23,641.23,0,0,2017-12-05
50,2581,641.23,641.23,0,0,2018-02-13
50,2581,641.23,641.23,0,0,2018-03-06
50,2581,641.23,641.23,0,0,2018-11-06
50,2581,641.23,641.23,0,0,2018-11-20
50,2581,656.75,654.75,0,0,2019-02-19
50,2581,658.63,660.63,0,0,2019-03-05
50,2631,100.88,238.62,1,1,2016-11-15
50,2631,103.82,102.82,0,0,2018-11-06
50,2631,106.7,153.26,0,0,2018-07-10
50,2631,109.64,146.5,0,0,2018-09-25
50,2631,116.43,148.41,0,0,2019-07-09
50,2631,118.37,151.32,0,0,2017-08-08
50,2631,136.83,252.26,0,0,2017-02-07
50,2631,138.74,154.26,0,0,2017-11-28
50,2631,142.62,142.62,0,0,2017-09-26
50,2631,143.59,143.59,0,0,2017-07-04
50,2631,143.59,143.59,0,0,2018-07-31
50,2631,144.59,143.59,0,0,2017-11-14
50,2631,144.59,144.59,0,0,2018-12-18
50,2631,145.5,145.5,0,0,2018-09-18
50,2631,145.5,146.5,0,0,2017-11-07
50,2631,145.53,260.93,1,0,2017-06-20
50,2631,146.47,146.47,0,0,2017-07-25
50,2631,146.5,145.5,0,0,2019-04-09
50,2631,146.5,146.5,0,0,2017-12-12
50,2631,146.5,146.5,0,0,2018-08-28
50,2631,147.44,149.44,0,0,2017-07-11
50,2631,147.5,145.5,0,0,2018-01-23
50,2631,148.41,148.41,0,0,2017-12-19
50,2631,148.41,148.41,0,0,2018-04-17
50,2631,148.41,148.41,0,0,2018-08-07
50,2631,148.41,148.41,0,0,2019-05-21
50,2631,148.41,149.41,0,0,2017-09-19
50,2631,148.41,150.41,0,0,2019-01-08
50,2631,148.41,260.93,0,0,2017-05-16
50,2631,149.38,150.38,0,0,2018-02-06
50,2631,149.38,151.38,0,0,2018-06-05
50,2631,149.41,148.41,0,0,2019-04-02
50,2631,149.41,149.41,0,0,2018-12-25
50,2631,149.41,150.41,0,0,2018-01-30
50,2631,149.41,150.41,0,0,2018-11-13
50,2631,150.35,261.93,1,0,2017-06-27
50,2631,150.41,148.41,0,0,2019-01-29
50,2631,150.41,149.41,0,0,2018-01-02
50,2631,151.32,151.32,0,0,2019-02-05
50,2631,151.32,153.32,0,0,2018-12-11
50,2631,151.35,151.35,0,0,2019-04-23
50,2631,151.35,262.93,0,1,2017-06-06
50,2631,151.38,149.38,0,0,2019-08-13
50,2631,151.38,150.38,0,0,2019-04-16
50,2631,151.38,151.38,0,0,2018-11-27
50,2631,152.29,262.93,0,1,2017-05-30
50,2631,152.32,151.32,0,0,2018-03-20
50,2631,152.32,153.32,0,0,2018-04-03
50,2631,152.32,153.32,0,0,2019-07-23
50,2631,152.35,150.35,0,0,2017-10-31
50,2631,152.35,152.35,0,0,2017-08-29
50,2631,153.26,153.26,0,0,2017-09-05
50,2631,153.26,153.26,0,0,2018-01-16
50,2631,153.26,153.26,0,0,2018-04-10
50,2631,153.26,153.26,0,0,2018-08-21
50,2631,153.26,153.26,0,0,2019-02-12
50,2631,153.26,153.26,0,0,2019-02-19
50,2631,153.26,154.26,0,0,2017-09-12
50,2631,153.26,154.26,0,0,2019-07-30
50,2631,153.26,155.26,0,0,2018-01-09
50,2631,153.26,155.26,0,0,2018-12-04
50,2631,153.26,155.26,0,0,2019-04-30
50,2631,153.32,152.32,0,0,2017-08-01
50,2631,153.32,152.32,0,0,2017-12-05
50,2631,153.32,152.32,0,0,2018-08-14
50,2631,154.26,153.26,0,0,2018-05-22
50,2631,154.26,153.26,0,0,2018-05-29
50,2631,154.26,153.26,0,0,2019-05-07
50,2631,154.26,153.26,0,0,2019-05-14
50,2631,154.26,154.26,0,0,2017-11-21
50,2631,154.26,154.26,0,0,2019-01-15
50,2631,154.26,154.26,0,0,2019-01-22
50,2631,154.26,154.26,0,0,2019-03-26
50,2631,154.26,155.26,0,0,2018-07-24
50,2631,154.26,155.26,0,0,2018-11-20
50,2631,154.26,155.26,0,0,2019-08-06
50,2631,154.26,261.93,0,1,2017-06-13
50,2631,155.26,153.26,0,0,2018-02-13
50,2631,155.26,153.26,0,0,2018-03-27
50,2631,155.26,154.26,0,0,2018-06-12
50,2631,155.26,154.26,0,0,2018-09-11
50,2631,155.26,154.26,0,0,2019-01-01
50,2631,155.26,154.26,0,0,2019-07-16
50,2631,155.26,155.26,0,0,2017-07-18
50,2631,155.26,155.26,0,0,2017-12-26
50,2631,155.26,155.26,0,0,2018-09-04
50,2631,155.26,260.93,0,0,2017-05-23
50,2631,164.96,260.93,0,0,2017-04-11
50,2631,176.6,238.62,0,0,2016-11-08
50,2631,234.74,261.93,0,0,2017-01-10
50,2631,251.26,250.26,0,0,2017-01-31
50,2631,260.93,239.62,0,1,2016-12-13
50,2631,260.93,261.93,0,0,2017-01-03
50,2631,260.93,261.93,0,0,2017-03-21
50,2631,261.93,260.93,0,0,2016-12-27
50,2631,261.93,262.93,0,0,2017-01-24
50,2631,261.93,262.93,0,0,2017-03-14
50,2631,262.93,261.93,0,0,2017-01-17
50,2631,262.93,261.93,0,0,2017-04-04
50,2631,262.93,262.93,0,0,2017-03-28
50,2631,90.21,146.5,0,0,2018-10-09
50,2631,91.18,153.26,1,0,2018-02-27
50,2631,91.18,240.62,0,0,2016-11-29
50,2631,92.15,150.41,0,0,2018-04-24
50,2631,92.15,251.26,0,0,2017-02-21
50,2631,92.18,141.62,0,0,2017-10-03
50,2631,92.21,154.26,0,0,2019-03-05
50,2631,93.12,151.32,1,0,2017-08-22
50,2631,94.09,146.5,0,0,2018-10-30
50,2631,94.09,150.41,0,1,2019-06-11
50,2631,94.09,252.26,0,0,2017-02-28
50,2631,94.12,239.62,0,1,2016-11-22
50,2631,94.15,148.41,0,0,2018-05-01
50,2631,94.15,239.62,0,1,2016-12-06
50,2631,95.06,145.5,0,0,2018-10-16
50,2631,95.06,155.26,0,0,2018-03-06
50,2631,95.06,250.26,1,0,2017-02-14
50,2631,95.09,142.62,0,0,2017-10-24
50,2631,95.09,143.62,0,0,2017-10-17
50,2631,95.09,155.26,0,0,2019-03-19
50,2631,95.09,260.93,1,1,2017-04-18
50,2631,96.03,153.26,1,0,2019-02-26
50,2631,96.03,154.26,0,0,2019-03-12
50,2631,96.06,149.41,0,0,2019-07-02
50,2631,96.06,152.32,1,0,2017-08-15
50,2631,96.09,141.62,0,0,2017-10-10
50,2631,96.09,148.41,0,0,2019-06-25
50,2631,96.09,149.41,0,0,2018-05-15
50,2631,96.09,250.26,0,0,2017-03-07
50,2631,97.0,155.26,0,0,2018-07-17
50,2631,97.03,149.41,1,0,2019-05-28
50,2631,97.03,150.41,0,0,2019-06-18
50,2631,97.03,154.26,1,0,2018-06-19
50,2631,97.06,261.93,0,0,2017-05-09
50,2631,98.0,147.5,0,0,2018-10-02
50,2631,98.0,150.41,0,0,2018-05-08
50,2631,98.0,261.93,0,0,2017-04-25
50,2631,98.03,148.41,0,1,2019-06-04
50,2631,98.03,153.26,0,0,2018-03-13
50,2631,98.03,155.26,1,0,2018-02-20
50,2631,99.0,154.26,0,0,2018-06-26
50,2631,99.0,261.93,0,0,2017-05-02
50,2640,194.03,282.33,1,0,2018-06-26
50,2640,194.97,281.33,0,0,2018-07-03
50,2640,199.88,281.33,1,0,2018-06-19
50,2640,211.46,280.33,1,1,2018-11-27
50,2640,211.46,281.33,1,0,2018-12-04
50,2640,213.4,282.33,1,1,2018-11-20
50,2640,217.34,281.33,0,0,2018-12-11
50,2640,241.53,241.53,0,0,2016-12-20
50,2640,241.53,241.53,0,0,2017-02-07
50,2640,241.53,241.53,0,0,2017-03-07
50,2640,241.53,242.53,0,0,2016-12-13
50,2640,241.53,242.53,0,0,2017-01-10
50,2640,241.53,243.53,0,0,2016-11-22
50,2640,242.53,241.53,0,0,2016-12-27
50,2640,242.53,241.53,0,0,2017-02-21
50,2640,242.53,241.53,0,0,2017-02-28
50,2640,242.53,242.53,0,0,2017-01-24
50,2640,242.53,242.53,0,0,2017-02-14
50,2640,242.53,242.53,0,0,2017-03-28
50,2640,242.53,243.53,0,0,2016-12-06
50,2640,242.53,243.53,0,0,2017-01-17
50,2640,243.5,281.33,0,1,2019-03-19
50,2640,243.53,241.53,0,0,2016-11-08
50,2640,243.53,241.53,0,0,2017-03-21
50,2640,243.53,242.53,0,0,2016-11-15
50,2640,243.53,242.53,0,0,2017-01-31
50,2640,243.53,243.53,0,0,2016-11-29
50,2640,243.53,243.53,0,0,2017-01-03
50,2640,243.53,243.53,0,0,2017-03-14
50,2640,243.53,282.33,0,0,2019-03-12
50,2640,270.63,271.63,0,0,2017-04-04
50,2640,280.33,280.33,0,0,2017-05-02
50,2640,280.33,280.33,0,0,2017-05-30
50,2640,280.33,280.33,0,0,2017-06-20
50,2640,280.33,280.33,0,0,2017-08-01
50,2640,280.33,280.33,0,0,2017-11-28
50,2640,280.33,280.33,0,0,2017-12-19
50,2640,280.33,280.33,0,0,2018-01-02
50,2640,280.33,280.33,0,0,2018-03-27
50,2640,280.33,280.33,0,0,2018-07-31
50,2640,280.33,280.33,0,0,2018-09-25
50,2640,280.33,280.33,0,0,2019-01-01
50,2640,280.33,280.33,0,0,2019-01-22
50,2640,280.33,280.33,0,0,2019-04-16
50,2640,280.33,281.33,0,0,2017-05-23
50,2640,280.33,281.33,0,0,2017-07-11
50,2640,280.33,281.33,0,0,2017-08-08
50,2640,280.33,281.33,0,0,2017-09-26
50,2640,280.33,281.33,0,0,2017-11-14
50,2640,280.33,281.33,0,0,2018-01-09
50,2640,280.33,281.33,0,0,2018-02-20
50,2640,280.33,281.33,0,0,2018-08-07
50,2640,280.33,281.33,0,0,2018-10-23
50,2640,280.33,281.33,0,0,2018-11-13
50,2640,280.33,282.33,0,0,2017-06-27
50,2640,280.33,282.33,0,0,2017-08-15
50,2640,280.33,282.33,0,0,2017-09-12
50,2640,280.33,282.33,0,0,2017-10-17
50,2640,280.33,282.33,0,0,2018-02-27
50,2640,280.33,282.33,0,0,2018-03-06
50,2640,280.33,282.33,0,0,2018-05-01
50,2640,280.33,282.33,0,0,2018-05-15
50,2640,280.33,282.33,0,0,2018-05-22
50,2640,280.33,282.33,0,0,2018-06-05
50,2640,280.33,282.33,0,0,2018-09-18
50,2640,280.33,282.33,0,0,2019-01-08
50,2640,280.33,282.33,0,0,2019-02-26
50,2640,281.33,280.33,0,0,2017-09-05
50,2640,281.33,280.33,0,0,2017-09-19
50,2640,281.33,280.33,0,0,2018-04-03
50,2640,281.33,280.33,0,0,2018-07-10
50,2640,281.33,280.33,0,0,2018-10-09
50,2640,281.33,280.33,0,0,2019-02-12
50,2640,281.33,281.33,0,0,2017-05-16
50,2640,281.33,281.33,0,0,2017-07-04
50,2640,281.33,281.33,0,0,2017-11-07
50,2640,281.33,281.33,0,0,2017-12-05
50,2640,281.33,281.33,0,0,2018-01-23
50,2640,281.33,281.33,0,0,2018-02-06
50,2640,281.33,281.33,0,0,2018-05-29
50,2640,281.33,281.33,0,0,2018-10-16
50,2640,281.33,281.33,0,0,2018-10-30
50,2640,281.33,282.33,0,0,2017-06-13
50,2640,281.33,282.33,0,0,2017-07-18
50,2640,281.33,282.33,0,0,2017-10-10
50,2640,281.33,282.33,0,0,2017-11-21
50,2640,281.33,282.33,0,0,2018-02-13
50,2640,281.33,282.33,0,0,2018-04-10
50,2640,281.33,282.33,0,0,2018-04-17
50,2640,281.33,282.33,0,0,2018-11-06
50,2640,281.33,282.33,0,0,2019-03-05
50,2640,281.33,282.33,0,0,2019-04-02
50,2640,282.33,280.33,0,0,2017-06-06
50,2640,282.33,280.33,0,0,2017-10-03
50,2640,282.33,280.33,0,0,2017-12-12
50,2640,282.33,280.33,0,0,2018-01-30
50,2640,282.33,280.33,0,0,2018-04-24
50,2640,282.33,280.33,0,0,2018-07-17
50,2640,282.33,280.33,0,0,2018-09-04
50,2640,282.33,280.33,0,0,2018-12-18
50,2640,282.33,280.33,0,0,2018-12-25
50,2640,282.33,280.33,0,0,2019-01-15
50,2640,282.33,280.33,0,0,2019-02-19
50,2640,282.33,281.33,0,0,2017-04-18
50,2640,282.33,281.33,0,0,2017-05-09
50,2640,282.33,281.33,0,0,2017-07-25
50,2640,282.33,281.33,0,0,2017-08-29
50,2640,282.33,281.33,0,0,2017-12-26
50,2640,282.33,281.33,0,0,2018-01-16
50,2640,282.33,281.33,0,0,2018-03-13
50,2640,282.33,281.33,0,0,2018-03-20
50,2640,282.33,281.33,0,0,2018-05-08
50,2640,282.33,281.33,0,0,2018-08-14
50,2640,282.33,281.33,0,0,2019-04-23
50,2640,282.33,282.33,0,0,2017-04-11
50,2640,282.33,282.33,0,0,2017-04-25
50,2640,282.33,282.33,0,0,2017-08-22
50,2640,282.33,282.33,0,0,2017-10-24
50,2640,282.33,282.33,0,0,2017-10-31
50,2640,282.33,282.33,0,0,2018-06-12
50,2640,282.33,282.33,0,0,2018-07-24
50,2640,282.33,282.33,0,0,2018-08-21
50,2640,282.33,282.33,0,0,2018-08-28
50,2640,282.33,282.33,0,0,2018-09-11
50,2640,282.33,282.33,0,0,2018-10-02
50,2640,282.33,282.33,0,0,2019-01-29
50,2640,282.33,282.33,0,0,2019-02-05
50,2640,282.33,282.33,0,0,2019-04-09
50,2640,282.33,282.33,0,0,2019-04-30
50,2640,292.94,282.33,0,1,2019-03-26
50,2640,300.7,302.7,0,0,2019-06-11
50,2640,305.55,307.55,0,0,2019-05-07
50,2640,319.13,319.13,0,0,2019-06-25
50,2640,319.13,319.13,0,0,2019-07-16
50,2640,319.13,319.13,0,0,2019-07-23
50,2640,319.13,320.13,0,0,2019-06-18
50,2640,319.13,321.13,0,0,2019-05-14
50,2640,319.13,321.13,0,0,2019-06-04
50,2640,320.13,319.13,0,0,2019-07-02
50,2640,320.13,321.13,0,0,2019-07-09
50,2640,320.13,321.13,0,0,2019-08-06
50,2640,321.13,319.13,0,0,2019-05-28
50,2640,321.13,320.13,0,0,2019-05-21
50,2640,321.13,321.13,0,0,2019-07-30
50,2640,321.13,321.13,0,0,2019-08-13
50,2664,239.59,321.07,1,0,2019-08-06
50,2664,242.53,309.43,0,0,2019-01-22
50,2664,243.47,310.43,1,0,2019-01-15
50,2664,243.47,327.89,1,1,2017-07-18
50,2664,244.47,309.43,1,1,2018-05-29
50,2664,245.41,326.89,0,0,2017-05-09
50,2664,245.41,326.95,0,0,2019-07-16
50,2664,245.44,323.07,0,0,2019-08-13
50,2664,260.93,327.89,1,1,2017-11-28
50,2664,261.93,326.89,1,1,2017-12-05
50,2664,295.91,295.91,0,0,2019-02-05
50,2664,302.67,302.67,0,0,2018-12-25
50,2664,302.7,300.7,0,0,2018-09-04
50,2664,303.67,301.67,0,0,2018-07-03
50,2664,304.58,305.58,0,0,2018-06-05
50,2664,304.58,305.58,0,0,2019-03-05
50,2664,304.64,303.64,0,0,2018-06-19
50,2664,307.55,307.55,0,0,2018-01-30
50,2664,309.43,309.43,0,0,2018-05-22
50,2664,309.43,309.43,0,0,2018-06-12
50,2664,309.43,309.43,0,0,2018-12-18
50,2664,309.43,309.43,0,0,2019-01-29
50,2664,309.43,309.43,0,0,2019-03-12
50,2664,309.43,310.43,0,0,2019-01-08
50,2664,309.43,311.43,0,0,2018-05-01
50,2664,309.43,311.43,0,0,2018-07-10
50,2664,309.43,311.43,0,0,2018-08-28
50,2664,309.43,311.43,0,0,2019-03-19
50,2664,310.43,309.43,0,0,2018-09-18
50,2664,310.43,309.43,0,0,2018-10-30
50,2664,310.43,309.43,0,0,2018-11-06
50,2664,310.43,309.43,0,0,2018-12-11
50,2664,310.43,310.43,0,0,2018-05-15
50,2664,310.43,310.43,0,0,2018-07-31
50,2664,310.43,310.43,0,0,2018-10-23
50,2664,310.43,310.43,0,0,2018-11-20
50,2664,310.43,310.43,0,0,2018-11-27
50,2664,310.43,311.43,0,0,2018-08-21
50,2664,310.43,311.43,0,0,2018-09-25
50,2664,310.43,311.43,0,0,2018-10-09
50,2664,310.43,311.43,0,0,2019-02-19
50,2664,310.43,311.43,0,0,2019-02-26
50,2664,311.43,309.43,0,0,2018-05-08
50,2664,311.43,309.43,0,0,2018-07-17
50,2664,311.43,309.43,0,0,2018-07-24
50,2664,311.43,309.43,0,0,2018-08-07
50,2664,311.43,309.43,0,0,2018-08-14
50,2664,311.43,309.43,0,0,2018-09-11
50,2664,311.43,309.43,0,0,2018-11-13
50,2664,311.43,309.43,0,0,2019-02-12
50,2664,311.43,310.43,0,0,2018-10-02
50,2664,311.43,310.43,0,0,2018-10-16
50,2664,311.43,311.43,0,0,2018-06-26
50,2664,311.43,311.43,0,0,2018-12-04
50,2664,311.43,311.43,0,0,2019-01-01
50,2664,311.43,311.43,0,0,2019-03-26
50,2664,322.07,322.07,0,0,2019-07-30
50,2664,323.07,323.07,0,0,2019-07-23
50,2664,324.95,324.95,0,0,2019-07-09
50,2664,324.95,326.95,0,0,2017-07-25
50,2664,326.89,326.89,0,0,2017-04-04
50,2664,326.89,326.89,0,0,2017-06-06
50,2664,326.89,326.89,0,0,2017-07-04
50,2664,326.89,326.89,0,0,2017-10-24
50,2664,326.89,326.89,0,0,2018-02-13
50,2664,326.89,327.89,0,0,2017-03-07
50,2664,326.89,327.89,0,0,2017-05-23
50,2664,326.89,327.89,0,0,2017-07-11
50,2664,326.89,327.89,0,0,2017-09-05
50,2664,326.89,327.89,0,0,2017-10-31
50,2664,326.89,327.89,0,0,2018-01-09
50,2664,326.89,328.89,0,0,2017-06-20
50,2664,326.89,328.89,0,0,2017-06-27
50,2664,327.89,326.89,0,0,2017-04-18
50,2664,327.89,326.89,0,0,2017-05-02
50,2664,327.89,326.89,0,0,2017-06-13
50,2664,327.89,326.89,0,0,2017-08-08
50,2664,327.89,326.89,0,0,2017-08-15
50,2664,327.89,326.89,0,0,2017-10-10
50,2664,327.89,326.89,0,0,2017-12-19
50,2664,327.89,326.89,0,0,2018-02-20
50,2664,327.89,326.89,0,0,2018-03-06
50,2664,327.89,326.89,0,0,2018-03-13
50,2664,327.89,326.89,0,0,2018-03-27
50,2664,327.89,326.89,0,0,2018-04-03
50,2664,327.89,326.89,0,0,2018-04-10
50,2664,327.89,327.89,0,0,2017-03-28
50,2664,327.89,327.89,0,0,2017-04-25
50,2664,327.89,327.89,0,0,2017-11-07
50,2664,327.89,327.89,0,0,2017-11-14
50,2664,327.89,327.89,0,0,2018-01-23
50,2664,327.89,327.89,0,0,2018-02-27
50,2664,327.89,327.89,0,0,2018-04-24
50,2664,327.89,328.89,0,0,2017-04-11
50,2664,327.89,328.89,0,0,2017-05-16
50,2664,327.89,328.89,0,0,2017-08-01
50,2664,327.89,328.89,0,0,2018-03-20
50,2664,327.92,326.92,0,0,2019-06-11
50,2664,328.89,326.89,0,0,2017-02-21
50,2664,328.89,326.89,0,0,2017-02-28
50,2664,328.89,326.89,0,0,2017-03-14
50,2664,328.89,326.89,0,0,2017-09-19
50,2664,328.89,326.89,0,0,2017-10-17
50,2664,328.89,326.89,0,0,2017-11-21
50,2664,328.89,326.89,0,0,2018-01-02
50,2664,328.89,326.89,0,0,2018-04-17
50,2664,328.89,327.89,0,0,2017-03-21
50,2664,328.89,327.89,0,0,2017-08-22
50,2664,328.89,327.89,0,0,2017-09-12
50,2664,328.89,327.89,0,0,2017-10-03
50,2664,328.89,327.89,0,0,2017-12-26
50,2664,328.89,327.89,0,0,2018-02-06
50,2664,328.89,328.89,0,0,2017-05-30
50,2664,328.89,328.89,0,0,2017-08-29
50,2664,328.89,328.89,0,0,2017-09-26
50,2664,328.89,328.89,0,0,2017-12-12
50,2664,328.89,328.89,0,0,2018-01-16
50,2664,330.77,331.77,0,0,2019-04-02
50,2664,338.53,338.53,0,0,2019-05-28
50,2664,338.53,339.53,0,0,2019-05-07
50,2664,338.53,339.53,0,0,2019-06-18
50,2664,338.53,340.53,0,0,2019-04-30
50,2664,338.53,340.53,0,0,2019-06-25
50,2664,338.53,340.53,0,0,2019-07-02
50,2664,339.53,338.53,0,0,2019-05-14
50,2664,339.53,338.53,0,0,2019-06-04
50,2664,339.53,339.53,0,0,2019-04-09
50,2664,340.53,338.53,0,0,2019-04-16
50,2664,340.53,339.53,0,0,2019-04-23
50,2664,340.53,340.53,0,0,2019-05-21
50,2704,227.98,290.03,0,1,2019-03-05
50,2704,230.89,290.03,0,1,2019-03-12
50,2704,241.53,241.53,0,1,2017-11-07
50,2704,241.53,290.03,0,1,2018-05-15
50,2704,241.53,291.03,0,1,2017-12-05
50,2704,241.53,291.03,0,1,2018-09-18
50,2704,241.53,292.03,0,0,2017-05-30
50,2704,241.53,292.03,0,1,2017-12-12
50,2704,241.53,292.03,1,1,2018-01-23
50,2704,242.5,291.03,0,1,2017-05-23
50,2704,242.5,291.03,0,1,2018-06-19
50,2704,242.5,291.03,0,1,2018-06-26
50,2704,242.5,291.03,0,1,2018-09-11
50,2704,242.5,292.03,0,1,2018-03-27
50,2704,242.53,291.03,0,1,2018-09-04
50,2704,242.53,291.03,1,1,2017-11-28
50,2704,242.53,291.03,1,1,2018-05-22
50,2704,242.53,292.03,0,1,2018-12-18
50,2704,243.47,292.03,0,1,2018-12-04
50,2704,243.47,292.03,0,1,2019-02-26
50,2704,243.5,248.35,0,1,2016-11-15
50,2704,243.5,248.35,0,1,2016-11-29
50,2704,243.5,249.35,0,1,2016-11-22
50,2704,243.5,291.03,0,1,2018-12-25
50,2704,243.5,291.03,0,1,2019-01-01
50,2704,243.5,292.03,1,1,2018-07-03
50,2704,243.53,241.53,0,0,2017-10-24
50,2704,243.53,242.53,0,1,2017-10-31
50,2704,243.53,243.53,0,0,2017-10-17
50,2704,243.53,282.33,0,1,2017-01-10
50,2704,243.53,291.03,1,0,2018-01-16
50,2704,243.53,291.03,1,1,2017-05-16
50,2704,244.44,291.03,0,1,2018-04-03
50,2704,244.44,292.03,0,1,2018-04-17
50,2704,244.47,268.75,0,1,2017-04-11
50,2704,244.47,292.03,0,1,2018-05-29
50,2704,244.47,292.03,0,1,2018-12-11
50,2704,244.5,292.03,0,0,2018-04-24
50,2704,244.5,292.03,0,1,2018-01-30
50,2704,244.5,292.03,0,1,2018-04-10
50,2704,245.41,290.03,0,1,2019-01-08
50,2704,245.47,266.75,0,1,2017-04-04
50,2704,245.47,282.33,0,1,2017-01-17
50,2704,245.47,291.03,0,1,2018-07-10
50,2704,246.41,267.75,0,1,2017-04-18
50,2704,248.38,281.33,0,1,2017-01-24
50,2704,249.35,247.35,0,0,2016-11-08
50,2704,252.26,252.26,0,0,2017-07-04
50,2704,255.11,291.03,0,1,2019-06-18
50,2704,257.08,290.03,0,1,2019-05-14
50,2704,257.08,292.03,0,1,2019-06-25
50,2704,259.05,291.03,0,1,2019-05-21
50,2704,260.93,291.03,0,1,2018-10-30
50,2704,260.93,291.03,0,1,2018-11-13
50,2704,261.93,290.03,0,1,2018-11-27
50,2704,262.9,292.03,0,1,2018-11-06
50,2704,262.9,292.03,0,1,2018-11-20
50,2704,262.93,291.03,0,1,2019-05-07
50,2704,263.87,290.03,0,1,2019-07-02
50,2704,266.75,266.75,0,0,2017-03-28
50,2704,274.51,275.51,0,0,2017-06-27
50,2704,278.42,277.42,0,0,2017-04-25
50,2704,281.33,280.33,0,0,2017-02-14
50,2704,281.33,281.33,0,0,2017-01-03
50,2704,281.33,282.33,0,0,2017-02-28
50,2704,281.33,282.33,0,0,2017-03-14
50,2704,282.3,283.3,0,0,2018-05-01
50,2704,282.33,280.33,0,0,2016-12-13
50,2704,282.33,280.33,0,0,2016-12-27
50,2704,282.33,281.33,0,0,2017-02-07
50,2704,282.33,281.33,0,0,2017-03-07
50,2704,282.33,281.33,0,0,2017-03-21
50,2704,282.33,282.33,0,0,2016-12-06
50,2704,282.33,282.33,0,0,2016-12-20
50,2704,282.33,282.33,0,0,2017-01-31
50,2704,282.33,282.33,0,0,2017-02-21
50,2704,284.27,292.03,0,1,2018-09-25
50,2704,285.24,241.53,0,1,2017-11-14
50,2704,288.15,290.03,0,1,2018-10-23
50,2704,289.12,287.12,0,0,2018-02-06
50,2704,290.03,290.03,0,0,2017-05-02
50,2704,290.03,290.03,0,0,2017-06-06
50,2704,290.03,290.03,0,1,2019-02-12
50,2704,290.03,291.03,0,0,2017-05-09
50,2704,290.03,291.03,0,0,2018-05-08
50,2704,290.03,292.03,0,0,2018-06-12
50,2704,290.03,292.03,0,1,2017-12-19
50,2704,290.03,292.03,0,1,2019-02-05
50,2704,291.03,290.03,0,0,2017-06-20
50,2704,291.03,290.03,0,0,2018-03-20
50,2704,291.03,290.03,0,1,2018-07-17
50,2704,291.03,290.03,0,1,2018-07-31
50,2704,291.03,290.03,0,1,2019-02-19
50,2704,291.03,291.03,0,0,2017-12-26
50,2704,291.03,291.03,0,0,2018-02-27
50,2704,291.03,291.03,0,0,2018-03-13
50,2704,291.03,291.03,0,0,2018-10-09
50,2704,291.03,291.03,0,1,2018-10-16
50,2704,291.03,291.03,0,1,2019-01-22
50,2704,291.03,292.03,0,0,2018-02-20
50,2704,291.03,292.03,0,0,2018-03-06
50,2704,291.03,292.03,0,1,2018-08-28
50,2704,291.97,290.03,0,1,2019-01-15
50,2704,292.03,290.03,0,0,2017-11-21
50,2704,292.03,290.03,0,1,2018-07-24
50,2704,292.03,290.03,0,1,2018-08-14
50,2704,292.03,290.03,0,1,2018-10-02
50,2704,292.03,290.03,0,1,2019-01-29
50,2704,292.03,291.03,0,0,2018-01-02
50,2704,292.03,291.03,0,0,2018-01-09
50,2704,292.03,291.03,0,1,2018-08-07
50,2704,292.03,291.03,0,1,2018-08-21
50,2704,292.03,292.03,0,0,2017-06-13
50,2704,292.03,292.03,0,0,2018-02-13
50,2704,292.03,292.03,0,0,2018-06-05
50,2704,319.13,290.03,0,1,2019-04-23
50,2704,319.13,291.03,0,1,2019-06-04
50,2704,319.13,292.03,0,1,2019-07-09
50,2704,319.13,321.13,0,1,2019-07-23
50,2704,319.13,321.13,0,1,2019-07-30
50,2704,320.13,290.03,0,1,2019-04-30
50,2704,320.13,291.03,0,1,2019-04-02
50,2704,320.13,291.03,0,1,2019-05-28
50,2704,320.13,292.03,0,1,2019-03-26
50,2704,320.13,292.03,0,1,2019-04-16
50,2704,320.13,319.13,0,0,2019-07-16
50,2704,321.13,290.03,0,1,2019-03-19
50,2704,321.13,290.03,0,1,2019-06-11
50,2704,321.13,292.03,0,1,2019-04-09
50,2704,321.13,321.13,0,1,2019-08-06
50,2704,321.13,321.13,0,1,2019-08-13
50,2707,177.51,235.77,0,0,2019-04-09
50,2707,178.54,235.77,0,0,2019-03-26
50,2707,179.48,235.77,0,0,2019-04-02
50,2707,181.42,235.77,1,0,2019-03-19
50,2707,183.33,222.13,0,0,2018-04-10
50,2707,185.27,187.27,0,0,2018-09-18
50,2707,185.3,231.89,0,0,2018-07-10
50,2707,186.24,188.24,0,0,2018-10-23
50,2707,186.27,185.27,0,0,2017-03-07
50,2707,186.27,221.16,0,0,2019-02-05
50,2707,186.27,229.89,0,0,2018-07-03
50,2707,187.21,223.16,0,0,2019-02-12
50,2707,187.24,222.13,1,0,2018-03-20
50,2707,187.27,222.13,0,0,2018-04-03
50,2707,188.21,189.21,0,0,2018-10-09
50,2707,188.21,229.95,0,0,2017-10-31
50,2707,189.15,229.89,0,0,2018-06-26
50,2707,189.18,219.22,0,0,2018-08-14
50,2707,190.12,190.12,0,0,2017-02-28
50,2707,190.12,191.12,0,0,2017-02-21
50,2707,190.12,223.16,0,0,2019-01-29
50,2707,190.15,221.22,1,0,2018-08-21
50,2707,190.18,190.18,0,0,2018-10-16
50,2707,191.09,231.89,0,0,2018-07-17
50,2707,191.12,190.12,0,0,2018-10-02
50,2707,191.12,191.12,0,0,2017-01-24
50,2707,191.12,191.12,0,0,2017-02-07
50,2707,191.12,191.12,0,0,2017-02-14
50,2707,191.12,227.95,0,0,2017-10-17
50,2707,191.15,220.22,1,0,2018-06-05
50,2707,191.15,222.13,0,0,2018-03-27
50,2707,191.15,229.95,0,0,2017-11-07
50,2707,191.15,230.92,0,0,2016-11-08
50,2707,192.06,193.06,0,0,2017-01-31
50,2707,192.06,227.95,0,0,2017-10-24
50,2707,192.06,229.92,0,0,2016-11-29
50,2707,192.09,222.16,0,0,2019-02-19
50,2707,192.09,229.92,0,0,2016-11-15
50,2707,192.12,191.12,0,0,2017-11-14
50,2707,192.12,191.12,0,0,2018-10-30
50,2707,192.12,222.13,0,0,2018-04-17
50,2707,193.03,193.03,0,0,2018-09-25
50,2707,193.03,195.03,0,0,2018-11-06
50,2707,193.03,221.22,0,0,2018-08-28
50,2707,193.06,221.22,0,0,2018-07-31
50,2707,193.09,191.09,0,0,2018-11-13
50,2707,193.09,227.95,0,0,2017-10-10
50,2707,194.06,193.06,0,0,2017-11-21
50,2707,194.06,228.95,0,0,2017-10-03
50,2707,195.03,228.92,0,0,2016-11-22
50,2707,196.0,220.22,0,0,2018-09-11
50,2707,197.94,220.22,0,0,2018-09-04
50,2707,198.91,219.22,0,0,2018-08-07
50,2707,210.49,210.49,0,0,2017-01-17
50,2707,213.46,211.46,0,0,2019-08-13
50,2707,214.43,214.43,0,0,2018-01-09
50,2707,216.34,217.34,0,0,2018-03-06
50,2707,218.25,218.25,0,0,2018-02-06
50,2707,218.31,216.31,0,0,2017-03-14
50,2707,219.22,219.22,0,0,2017-07-18
50,2707,220.22,221.22,0,0,2018-07-24
50,2707,221.16,223.16,0,0,2019-01-22
50,2707,221.19,221.19,0,0,2017-06-06
50,2707,221.19,221.19,0,0,2018-02-27
50,2707,221.19,222.19,0,0,2016-12-06
50,2707,221.22,221.22,0,0,2017-09-12
50,2707,221.22,221.22,0,0,2018-05-29
50,2707,222.13,222.13,0,0,2017-07-04
50,2707,222.13,223.13,0,0,2019-08-06
50,2707,222.16,221.16,0,0,2019-06-11
50,2707,222.19,221.19,0,0,2017-12-12
50,2707,223.13,222.13,0,0,2018-03-13
50,2707,223.13,223.13,0,0,2016-12-13
50,2707,223.13,224.13,0,0,2017-12-19
50,2707,223.16,222.16,0,0,2018-01-02
50,2707,224.13,223.13,0,0,2016-12-20
50,2707,224.13,223.13,0,0,2017-01-03
50,2707,225.04,225.04,0,0,2017-05-02
50,2707,225.04,226.04,0,0,2018-02-20
50,2707,225.07,226.07,0,0,2018-04-24
50,2707,225.1,225.1,0,0,2017-09-05
50,2707,226.01,226.01,0,0,2016-12-27
50,2707,226.01,226.01,0,0,2017-01-10
50,2707,226.01,226.01,0,0,2017-05-16
50,2707,226.01,228.01,0,0,2017-03-21
50,2707,226.04,227.04,0,0,2017-12-05
50,2707,226.07,224.07,0,0,2017-03-28
50,2707,226.07,224.07,0,0,2018-05-08
50,2707,226.07,224.07,0,0,2018-05-15
50,2707,226.98,227.98,0,0,2017-05-30
50,2707,226.98,228.98,0,0,2017-06-20
50,2707,226.98,228.98,0,0,2017-08-01
50,2707,227.01,226.01,0,0,2018-12-04
50,2707,227.01,228.01,0,0,2017-04-25
50,2707,227.01,228.01,0,0,2018-01-16
50,2707,227.04,227.04,0,0,2018-02-13
50,2707,227.04,227.04,0,0,2019-06-18
50,2707,227.95,227.95,0,0,2017-09-26
50,2707,227.95,228.95,0,0,2017-04-18
50,2707,227.95,228.95,0,0,2017-08-22
50,2707,227.95,229.95,0,0,2018-01-30
50,2707,227.98,226.98,0,0,2017-08-08
50,2707,227.98,226.98,0,0,2018-05-01
50,2707,227.98,228.98,0,0,2017-07-11
50,2707,227.98,228.98,0,0,2017-07-25
50,2707,228.01,226.01,0,0,2018-11-20
50,2707,228.01,228.01,0,0,2017-04-11
50,2707,228.01,228.01,0,0,2017-06-27
50,2707,228.01,228.01,0,0,2017-08-15
50,2707,228.92,228.92,0,0,2017-05-09
50,2707,228.92,228.92,0,0,2017-11-28
50,2707,228.92,229.92,0,0,2017-09-19
50,2707,228.95,229.95,0,0,2017-05-23
50,2707,228.98,226.98,0,0,2018-05-22
50,2707,228.98,228.98,0,0,2018-06-12
50,2707,229.92,229.92,0,0,2019-04-30
50,2707,229.95,227.95,0,0,2018-12-11
50,2707,229.95,228.95,0,0,2017-06-13
50,2707,229.95,229.95,0,0,2017-08-29
50,2707,230.89,231.89,0,0,2018-01-23
50,2707,230.89,231.89,0,0,2019-01-08
50,2707,230.92,228.92,0,0,2018-11-27
50,2707,230.92,230.92,0,0,2017-04-04
50,2707,231.86,230.86,0,0,2017-12-26
50,2707,231.89,231.89,0,0,2018-06-19
50,2707,233.77,234.77,0,0,2019-03-12
50,2707,233.77,235.77,0,0,2019-01-15
50,2707,233.8,232.8,0,0,2019-01-01
50,2707,234.74,234.74,0,0,2019-04-16
50,2707,234.77,234.77,0,0,2019-07-30
50,2707,234.8,232.8,0,0,2019-07-23
50,2707,235.71,235.71,0,0,2019-05-14
50,2707,235.74,236.74,0,0,2019-06-25
50,2707,235.77,233.77,0,0,2019-07-09
50,2707,236.68,238.68,0,0,2018-12-18
50,2707,236.68,238.68,0,0,2019-05-21
50,2707,237.65,238.65,0,0,2019-04-23
50,2707,237.71,236.71,0,0,2019-06-04
50,2707,238.65,237.65,0,0,2019-02-26
50,2707,238.65,237.65,0,0,2019-07-02
50,2707,238.65,238.65,0,0,2019-05-28
50,2707,238.68,236.68,0,0,2019-03-05
50,2707,239.62,239.62,0,0,2018-12-25
50,2707,239.62,239.62,0,0,2019-07-16
50,2707,239.65,237.65,0,0,2019-05-07
50,2760,173.63,174.63,0,0,2017-10-31
50,2760,173.63,225.04,0,0,2017-04-25
50,2760,173.63,227.95,0,0,2017-10-03
50,2760,173.63,227.95,0,0,2017-10-24
50,2760,174.6,226.04,0,1,2017-05-09
50,2760,174.63,229.95,0,0,2017-09-26
50,2760,175.63,227.04,0,0,2017-05-02
50,2760,175.63,227.95,0,0,2017-09-19
50,2760,175.63,227.95,0,0,2017-10-10
50,2760,175.63,229.95,0,0,2017-10-17
50,2760,175.63,232.83,0,1,2017-08-15
50,2760,177.57,232.83,0,1,2017-08-22
50,2760,178.54,233.83,0,1,2017-08-08
50,2760,179.45,233.83,0,0,2017-08-01
50,2760,182.36,260.93,0,1,2019-08-13
50,2760,188.24,260.93,0,0,2019-08-06
50,2760,193.03,261.93,0,0,2019-04-30
50,2760,194.0,234.77,0,0,2018-05-08
50,2760,194.0,242.53,0,0,2017-12-26
50,2760,194.0,243.53,0,0,2018-02-06
50,2760,194.03,194.03,0,0,2017-11-07
50,2760,194.03,261.93,0,0,2019-04-16
50,2760,194.03,262.93,0,0,2019-04-23
50,2760,195.0,233.77,0,0,2018-04-24
50,2760,195.0,242.53,0,0,2018-01-02
50,2760,195.03,241.53,0,0,2019-02-19
50,2760,195.03,242.53,0,0,2019-02-12
50,2760,196.0,195.0,0,0,2017-11-14
50,2760,196.0,195.0,0,1,2017-11-28
50,2760,196.0,232.83,0,1,2017-02-21
50,2760,196.0,241.53,0,0,2017-12-19
50,2760,196.0,241.53,0,0,2018-01-09
50,2760,196.0,242.53,0,0,2018-02-20
50,2760,196.0,243.53,0,0,2018-02-13
50,2760,196.94,195.0,0,1,2017-11-21
50,2760,196.94,233.77,0,0,2018-05-15
50,2760,197.91,232.83,0,1,2017-02-07
50,2760,198.88,235.77,0,0,2018-05-01
50,2760,198.91,232.83,0,1,2017-02-14
50,2760,199.88,243.53,0,0,2018-02-27
50,2760,204.7,233.83,0,0,2017-07-25
50,2760,205.64,231.83,0,0,2017-08-29
50,2760,213.43,242.53,0,0,2018-06-19
50,2760,214.43,241.53,0,0,2018-06-12
50,2760,216.34,215.34,0,0,2017-02-28
50,2760,225.1,232.83,0,1,2017-01-31
50,2760,227.04,226.04,0,0,2017-04-18
50,2760,228.01,228.01,0,0,2017-05-16
50,2760,228.95,229.95,0,0,2017-09-12
50,2760,229.95,229.95,0,0,2017-12-05
50,2760,231.83,231.83,0,0,2016-11-08
50,2760,231.83,231.83,0,0,2017-01-24
50,2760,231.83,231.83,0,0,2017-03-07
50,2760,231.83,231.83,0,0,2017-03-28
50,2760,231.83,231.83,0,0,2017-07-18
50,2760,231.83,232.83,0,0,2017-01-03
50,2760,231.83,232.83,0,0,2017-04-11
50,2760,231.83,232.83,0,0,2017-05-30
50,2760,231.83,233.83,0,0,2016-12-06
50,2760,231.83,233.83,0,0,2016-12-20
50,2760,231.83,233.83,0,0,2016-12-27
50,2760,231.83,233.83,0,0,2017-01-10
50,2760,231.83,233.83,0,0,2017-05-23
50,2760,231.83,233.83,0,0,2017-06-27
50,2760,231.83,233.83,0,0,2017-07-11
50,2760,231.83,233.83,0,0,2018-10-02
50,2760,231.83,233.83,0,0,2018-10-09
50,2760,232.83,231.83,0,0,2018-10-16
50,2760,232.83,232.83,0,0,2016-12-13
50,2760,232.83,232.83,0,0,2017-09-05
50,2760,232.83,232.83,0,0,2018-10-23
50,2760,232.83,233.83,0,0,2017-03-21
50,2760,233.77,235.77,0,0,2018-04-17
50,2760,233.83,231.83,0,0,2017-06-13
50,2760,233.83,232.83,0,0,2016-11-15
50,2760,233.83,232.83,0,0,2017-01-17
50,2760,233.83,232.83,0,0,2017-06-06
50,2760,233.83,232.83,0,0,2017-06-20
50,2760,233.83,233.83,0,0,2016-11-22
50,2760,233.83,233.83,0,0,2016-11-29
50,2760,233.83,233.83,0,0,2017-03-14
50,2760,233.83,233.83,0,0,2017-04-04
50,2760,233.83,233.83,0,0,2017-07-04
50,2760,234.8,232.8,0,0,2018-10-30
50,2760,235.71,237.71,0,0,2018-01-16
50,2760,241.53,241.53,0,0,2018-04-03
50,2760,241.53,241.53,0,0,2018-07-10
50,2760,241.53,241.53,0,0,2018-07-24
50,2760,241.53,241.53,0,0,2018-11-06
50,2760,241.53,242.53,0,0,2018-11-27
50,2760,241.53,242.53,0,0,2019-01-08
50,2760,241.53,243.53,0,0,2018-01-30
50,2760,241.53,243.53,0,0,2018-08-07
50,2760,241.53,243.53,0,0,2018-12-25
50,2760,241.59,239.59,0,0,2018-09-25
50,2760,242.53,241.53,0,0,2017-12-12
50,2760,242.53,241.53,0,0,2018-01-23
50,2760,242.53,241.53,0,0,2018-03-27
50,2760,242.53,241.53,0,0,2018-09-04
50,2760,242.53,241.53,0,0,2018-09-18
50,2760,242.53,241.53,0,0,2018-11-20
50,2760,242.53,242.53,0,0,2018-04-10
50,2760,242.53,242.53,0,0,2018-06-05
50,2760,242.53,242.53,0,0,2018-11-13
50,2760,242.53,242.53,0,0,2019-01-22
50,2760,242.53,243.53,0,0,2018-03-06
50,2760,242.53,243.53,0,0,2018-03-20
50,2760,242.53,243.53,0,0,2018-05-22
50,2760,242.53,243.53,0,0,2018-07-03
50,2760,242.53,243.53,0,0,2018-07-17
50,2760,242.53,243.53,0,0,2018-08-21
50,2760,242.53,243.53,0,0,2019-01-15
50,2760,242.53,243.53,0,0,2019-02-05
50,2760,243.53,241.53,0,0,2018-05-29
50,2760,243.53,241.53,0,0,2018-06-26
50,2760,243.53,241.53,0,0,2018-08-28
50,2760,243.53,242.53,0,0,2018-03-13
50,2760,243.53,242.53,0,0,2018-09-11
50,2760,243.53,242.53,0,0,2018-12-04
50,2760,243.53,242.53,0,0,2019-01-01
50,2760,243.53,243.53,0,0,2018-07-31
50,2760,243.53,243.53,0,0,2018-08-14
50,2760,243.53,243.53,0,0,2018-12-11
50,2760,243.53,243.53,0,0,2018-12-18
50,2760,243.53,243.53,0,0,2019-01-29
50,2760,260.93,260.93,0,0,2019-07-16
50,2760,260.93,260.93,0,1,2019-05-07
50,2760,260.93,262.93,0,0,2019-02-26
50,2760,260.93,262.93,0,0,2019-03-19
50,2760,260.93,262.93,0,0,2019-05-28
50,2760,261.93,260.93,0,0,2019-03-05
50,2760,261.93,260.93,0,0,2019-03-12
50,2760,261.93,260.93,0,0,2019-03-26
50,2760,261.93,260.93,0,0,2019-07-23
50,2760,261.93,261.93,0,0,2019-06-11
50,2760,261.93,261.93,0,0,2019-06-18
50,2760,261.93,262.93,0,0,2019-04-02
50,2760,261.93,262.93,0,1,2019-05-21
50,2760,262.93,260.93,0,0,2019-07-09
50,2760,262.93,261.93,0,0,2019-06-04
50,2760,262.93,261.93,0,0,2019-06-25
50,2760,262.93,262.93,0,0,2019-04-09
50,2760,262.93,262.93,0,0,2019-07-02
50,2760,262.93,262.93,0,0,2019-07-30
50,2760,262.93,262.93,0,1,2019-05-14
50,2826,196.0,329.86,1,1,2017-03-07
50,2826,197.91,311.43,1,0,2018-05-08
50,2826,239.59,309.43,0,0,2018-09-18
50,2826,241.53,329.86,0,0,2017-01-24
50,2826,242.5,309.43,0,0,2018-08-28
50,2826,242.5,309.43,0,0,2018-09-11
50,2826,242.5,309.43,0,1,2018-12-18
50,2826,242.5,328.86,1,0,2018-04-10
50,2826,243.5,309.43,0,0,2018-08-21
50,2826,243.5,309.43,0,0,2018-09-04
50,2826,243.5,310.43,0,1,2018-12-25
50,2826,243.5,328.86,0,0,2018-02-27
50,2826,244.44,328.86,1,0,2017-09-19
50,2826,244.44,329.86,1,0,2017-01-10
50,2826,244.5,310.43,1,1,2018-12-11
50,2826,245.44,329.86,1,0,2017-12-26
50,2826,246.38,328.86,0,0,2018-04-17
50,2826,246.44,328.86,1,0,2017-01-17
50,2826,249.32,328.86,1,0,2017-09-26
50,2826,253.17,325.92,1,1,2019-04-16
50,2826,258.02,327.92,1,1,2019-04-23
50,2826,260.93,322.1,1,0,2017-05-16
50,2826,262.93,320.1,1,0,2017-05-23
50,2826,264.81,266.81,0,0,2018-09-25
50,2826,268.69,329.86,1,0,2018-01-23
50,2826,269.69,328.86,1,0,2018-01-16
50,2826,275.51,309.43,0,0,2018-08-14
50,2826,302.67,303.67,0,0,2017-10-24
50,2826,309.43,309.43,0,0,2018-07-24
50,2826,309.43,309.43,0,0,2019-01-15
50,2826,309.43,310.43,0,0,2018-07-03
50,2826,309.43,311.43,0,0,2018-05-01
50,2826,309.43,311.43,0,0,2018-06-05
50,2826,309.43,311.43,0,0,2018-06-19
50,2826,309.43,311.43,0,0,2018-06-26
50,2826,309.43,311.43,0,0,2018-10-02
50,2826,309.49,309.49,0,0,2019-01-01
50,2826,310.43,309.43,0,0,2018-07-10
50,2826,310.43,309.43,0,0,2018-10-23
50,2826,310.43,310.43,0,0,2018-05-15
50,2826,310.43,310.43,0,0,2018-11-13
50,2826,310.43,310.43,0,0,2018-12-04
50,2826,310.43,310.43,0,0,2019-01-22
50,2826,310.43,311.43,0,0,2018-08-07
50,2826,310.43,311.43,0,0,2018-10-30
50,2826,310.43,311.43,0,0,2018-11-27
50,2826,311.43,309.43,0,0,2018-05-22
50,2826,311.43,309.43,0,0,2018-06-12
50,2826,311.43,309.43,0,0,2018-07-31
50,2826,311.43,309.43,0,0,2018-10-16
50,2826,311.43,309.43,0,0,2018-11-20
50,2826,311.43,310.43,0,0,2018-10-09
50,2826,311.43,310.43,0,0,2018-11-06
50,2826,311.43,310.43,0,0,2019-01-08
50,2826,311.43,311.43,0,0,2018-05-29
50,2826,311.43,311.43,0,0,2018-07-17
50,2826,320.1,320.1,0,0,2017-05-09
50,2826,321.1,320.1,0,0,2019-05-14
50,2826,324.04,322.04,0,0,2019-01-29
50,2826,324.95,326.95,0,0,2019-04-30
50,2826,325.01,323.01,0,0,2019-07-02
50,2826,325.92,325.92,0,0,2019-04-02
50,2826,325.92,325.92,0,0,2019-04-09
50,2826,325.92,326.92,0,0,2019-02-26
50,2826,325.92,327.92,0,0,2019-02-19
50,2826,325.92,327.92,0,0,2019-06-11
50,2826,325.92,327.92,0,0,2019-06-18
50,2826,326.92,326.92,0,0,2019-02-05
50,2826,326.92,326.92,0,0,2019-05-21
50,2826,326.92,326.92,0,0,2019-05-28
50,2826,326.92,326.92,0,0,2019-06-04
50,2826,326.92,326.92,0,0,2019-07-16
50,2826,326.92,326.92,0,0,2019-07-30
50,2826,326.92,326.92,0,0,2019-08-06
50,2826,326.92,327.92,0,0,2019-03-19
50,2826,327.86,327.86,0,0,2017-12-19
50,2826,327.86,327.86,0,0,2018-01-09
50,2826,327.86,328.86,0,0,2016-11-29
50,2826,327.86,328.86,0,0,2017-02-07
50,2826,327.86,328.86,0,0,2017-06-13
50,2826,327.86,328.86,0,0,2017-09-05
50,2826,327.86,328.86,0,0,2017-10-17
50,2826,327.86,328.86,0,0,2018-02-13
50,2826,327.86,328.86,0,0,2018-03-20
50,2826,327.86,329.86,0,0,2017-08-08
50,2826,327.86,329.86,0,0,2017-12-12
50,2826,327.86,329.86,1,0,2018-04-03
50,2826,327.92,325.92,0,0,2019-03-12
50,2826,327.92,325.92,0,0,2019-05-07
50,2826,327.92,325.92,0,0,2019-06-25
50,2826,327.92,326.92,0,0,2019-02-12
50,2826,327.92,326.92,0,0,2019-08-13
50,2826,327.92,327.92,0,0,2019-03-05
50,2826,327.92,327.92,0,0,2019-03-26
50,2826,327.92,327.92,0,0,2019-07-09
50,2826,327.92,327.92,0,0,2019-07-23
50,2826,328.86,327.86,0,0,2016-11-08
50,2826,328.86,327.86,0,0,2017-02-28
50,2826,328.86,327.86,0,0,2017-05-02
50,2826,328.86,327.86,0,0,2017-06-27
50,2826,328.86,327.86,0,0,2017-07-18
50,2826,328.86,327.86,0,0,2017-07-25
50,2826,328.86,327.86,0,0,2017-08-15
50,2826,328.86,327.86,0,0,2017-09-12
50,2826,328.86,327.86,0,0,2017-11-28
50,2826,328.86,327.86,0,0,2018-03-27
50,2826,328.86,328.86,0,0,2016-12-06
50,2826,328.86,328.86,0,0,2017-01-03
50,2826,328.86,328.86,0,0,2017-07-04
50,2826,328.86,328.86,0,0,2017-10-03
50,2826,328.86,328.86,0,0,2017-10-10
50,2826,328.86,328.86,0,0,2017-12-05
50,2826,328.86,328.86,0,0,2018-01-30
50,2826,328.86,328.86,0,0,2018-02-20
50,2826,328.86,328.86,0,0,2018-03-06
50,2826,328.86,329.86,0,0,2016-12-27
50,2826,328.86,329.86,0,0,2017-02-14
50,2826,328.86,329.86,0,0,2017-02-21
50,2826,328.86,329.86,0,0,2017-03-21
50,2826,328.86,329.86,0,0,2017-11-21
50,2826,329.86,327.86,0,0,2016-11-22
50,2826,329.86,327.86,0,0,2017-03-14
50,2826,329.86,327.86,0,0,2017-04-11
50,2826,329.86,327.86,0,0,2017-04-25
50,2826,329.86,327.86,0,0,2017-05-30
50,2826,329.86,327.86,0,0,2017-06-06
50,2826,329.86,327.86,0,0,2017-06-20
50,2826,329.86,327.86,0,0,2017-07-11
50,2826,329.86,327.86,0,0,2017-08-01
50,2826,329.86,327.86,0,0,2017-10-31
50,2826,329.86,327.86,0,0,2017-11-07
50,2826,329.86,327.86,0,0,2017-11-14
50,2826,329.86,327.86,0,0,2018-01-02
50,2826,329.86,327.86,0,0,2018-02-06
50,2826,329.86,328.86,0,0,2016-11-15
50,2826,329.86,328.86,0,0,2016-12-20
50,2826,329.86,328.86,0,0,2017-01-31
50,2826,329.86,328.86,0,0,2017-04-04
50,2826,329.86,328.86,0,0,2017-08-22
50,2826,329.86,328.86,0,0,2017-08-29
50,2826,329.86,329.86,0,0,2016-12-13
50,2826,329.86,329.86,0,0,2017-03-28
50,2826,329.86,329.86,0,0,2017-04-18
50,2826,329.86,329.86,0,0,2018-04-24
50,2826,337.59,337.59,0,0,2018-03-13
50,2867,388.03,630.53,1,0,2017-11-07
50,2867,389.03,629.53,1,1,2017-10-31
50,2867,409.4,708.13,1,0,2018-12-11
50,2867,435.53,659.63,1,1,2017-01-03
50,2867,435.53,707.13,1,1,2018-07-24
50,2867,436.53,658.63,1,1,2017-01-10
50,2867,436.53,707.13,1,1,2018-10-02
50,2867,436.53,708.13,1,0,2018-08-21
50,2867,437.53,659.63,1,1,2017-01-17
50,2867,437.53,708.13,0,0,2018-10-09
50,2867,437.53,708.13,1,0,2018-08-28
50,2867,437.53,708.13,1,1,2018-07-31
50,2867,453.05,728.53,1,0,2019-03-05
50,2867,464.69,727.53,1,0,2019-03-12
50,2867,484.03,658.63,1,0,2016-12-06
50,2867,484.03,660.63,0,0,2016-12-13
50,2867,484.03,707.13,0,1,2017-08-15
50,2867,484.03,707.13,1,1,2017-06-20
50,2867,485.03,631.53,1,1,2018-01-30
50,2867,485.03,709.13,1,0,2018-11-13
50,2867,485.03,709.13,1,1,2017-08-08
50,2867,486.03,629.53,1,0,2017-12-26
50,2867,486.03,629.53,1,1,2018-02-27
50,2867,486.03,629.53,1,1,2018-03-06
50,2867,486.03,707.13,1,0,2018-11-20
50,2867,486.03,708.13,0,1,2017-06-27
50,2867,486.03,767.33,1,0,2019-05-21
50,2867,513.13,630.53,0,0,2018-04-24
50,2867,513.13,630.53,0,0,2018-05-08
50,2867,514.13,630.53,0,0,2018-05-01
50,2867,515.13,630.53,0,0,2018-04-17
50,2867,515.13,631.53,0,0,2018-05-15
50,2867,533.53,660.63,0,0,2017-05-09
50,2867,534.53,659.63,0,0,2017-04-25
50,2867,534.53,659.63,0,0,2017-05-02
50,2867,581.03,727.53,0,0,2019-07-30
50,2867,583.03,727.53,1,1,2019-08-06
50,2867,588.85,658.63,0,0,2017-04-18
50,2867,629.53,629.53,0,0,2017-09-12
50,2867,629.53,629.53,0,0,2017-11-21
50,2867,629.53,629.53,0,0,2018-02-13
50,2867,629.53,629.53,0,0,2018-05-22
50,2867,629.53,630.53,0,0,2017-09-19
50,2867,629.53,630.53,0,0,2018-01-23
50,2867,629.53,709.13,0,0,2017-07-25
50,2867,629.53,709.13,0,1,2017-07-04
50,2867,629.53,709.13,0,1,2017-07-11
50,2867,630.53,629.53,0,0,2017-10-24
50,2867,630.53,629.53,0,0,2017-12-19
50,2867,630.53,629.53,0,0,2018-02-06
50,2867,630.53,630.53,0,0,2017-10-03
50,2867,630.53,630.53,0,0,2017-11-14
50,2867,630.53,630.53,0,0,2017-12-05
50,2867,630.53,630.53,0,0,2018-03-20
50,2867,630.53,630.53,0,0,2018-04-10
50,2867,630.53,630.53,0,0,2018-05-29
50,2867,630.53,631.53,0,0,2017-10-10
50,2867,630.53,631.53,0,0,2017-11-28
50,2867,630.53,631.53,0,0,2018-01-02
50,2867,630.53,631.53,0,0,2018-03-13
50,2867,630.53,631.53,0,0,2018-03-27
50,2867,630.53,707.13,0,0,2017-09-05
50,2867,630.53,708.13,0,0,2017-08-22
50,2867,630.53,708.13,0,0,2017-08-29
50,2867,631.53,630.53,0,0,2017-12-12
50,2867,631.53,631.53,0,0,2017-09-26
50,2867,631.53,631.53,0,0,2017-10-17
50,2867,631.53,631.53,0,0,2018-02-20
50,2867,631.53,631.53,0,0,2018-06-05
50,2867,631.53,708.13,0,0,2017-08-01
50,2867,631.53,709.13,0,0,2017-07-18
50,2867,646.05,646.05,0,0,2018-01-16
50,2867,653.81,653.81,0,0,2018-09-04
50,2867,657.72,655.72,0,0,2018-04-03
50,2867,658.63,658.63,0,0,2017-02-14
50,2867,658.63,658.63,0,0,2017-03-07
50,2867,658.63,659.63,0,0,2017-01-31
50,2867,658.63,659.63,0,0,2017-05-16
50,2867,658.63,659.63,0,0,2017-06-06
50,2867,659.63,658.63,0,0,2016-11-15
50,2867,659.63,658.63,0,0,2017-04-04
50,2867,659.63,659.63,0,0,2016-11-22
50,2867,659.63,659.63,0,0,2017-01-24
50,2867,659.63,659.63,0,0,2017-03-21
50,2867,659.63,660.63,0,0,2017-03-28
50,2867,660.63,658.63,0,0,2016-12-27
50,2867,660.63,659.63,0,0,2016-11-29
50,2867,660.63,659.63,0,0,2017-03-14
50,2867,660.63,659.63,0,0,2017-04-11
50,2867,660.63,659.63,0,0,2017-05-23
50,2867,660.63,659.63,0,0,2017-05-30
50,2867,660.63,660.63,0,0,2016-12-20
50,2867,660.63,660.63,0,0,2017-02-07
50,2867,660.63,660.63,0,0,2017-02-28
50,2867,660.63,660.63,0,1,2016-11-08
50,2867,680.94,680.94,0,0,2018-06-12
50,2867,707.13,707.13,0,0,2018-06-19
50,2867,707.13,707.13,0,0,2018-07-10
50,2867,707.13,707.13,0,0,2018-10-23
50,2867,707.13,708.13,0,0,2018-09-25
50,2867,707.13,708.13,0,0,2019-01-01
50,2867,707.13,708.13,0,0,2019-01-08
50,2867,707.13,709.13,0,0,2018-07-03
50,2867,707.13,709.13,0,0,2018-12-18
50,2867,708.13,707.13,0,0,2017-06-13
50,2867,708.13,707.13,0,0,2018-07-17
50,2867,708.13,708.13,0,0,2018-09-18
50,2867,708.13,709.13,0,0,2018-08-07
50,2867,708.13,709.13,0,0,2018-09-11
50,2867,708.13,709.13,0,0,2018-12-25
50,2867,709.13,707.13,0,0,2018-11-06
50,2867,709.13,707.13,0,0,2019-01-15
50,2867,709.13,708.13,0,0,2018-08-14
50,2867,709.13,708.13,0,0,2018-10-30
50,2867,709.13,709.13,0,0,2018-06-26
50,2867,709.13,709.13,0,0,2018-11-27
50,2867,709.13,709.13,0,0,2018-12-04
50,2867,709.13,709.13,0,0,2019-01-22
50,2867,726.53,726.53,0,0,2019-02-05
50,2867,726.53,726.53,0,0,2019-02-12
50,2867,726.53,726.53,0,0,2019-04-02
50,2867,726.53,727.53,0,0,2019-02-19
50,2867,726.53,727.53,0,0,2019-07-09
50,2867,726.53,727.53,0,0,2019-07-16
50,2867,727.53,726.53,0,0,2019-03-26
50,2867,727.53,726.53,0,0,2019-07-23
50,2867,727.53,726.53,0,0,2019-08-13
50,2867,728.53,727.53,0,0,2019-01-29
50,2867,728.53,728.53,0,0,2019-03-19
50,2867,728.53,728.53,0,0,2019-04-09
50,2867,765.33,765.33,0,0,2019-04-23
50,2867,766.33,765.33,0,0,2019-05-07
50,2867,766.33,766.33,0,0,2019-04-30
50,2867,767.33,767.33,0,0,2019-05-14
51,1062,155.2,184.36,0,0,2017-01-03
51,1062,157.14,184.36,1,1,2017-06-13
51,1062,158.14,181.39,0,0,2018-08-14
51,1062,159.08,180.45,0,0,2017-12-12
51,1062,159.08,181.39,0,0,2018-07-31
51,1062,159.08,182.39,0,0,2018-07-17
51,1062,159.08,192.06,0,1,2019-05-14
51,1062,159.11,180.45,0,0,2017-12-26
51,1062,159.11,183.39,0,0,2017-09-12
51,1062,160.05,160.05,0,0,2018-10-16
51,1062,160.05,162.05,0,0,2018-09-25
51,1062,160.05,162.05,0,0,2018-10-02
51,1062,160.05,183.36,0,0,2017-01-17
51,1062,160.05,183.39,0,0,2018-07-24
51,1062,160.05,184.36,0,0,2017-03-28
51,1062,160.05,184.36,1,1,2017-02-28
51,1062,160.08,180.48,0,0,2018-02-13
51,1062,160.08,181.45,0,0,2018-01-02
51,1062,160.08,182.36,0,0,2017-01-10
51,1062,160.08,182.36,0,0,2017-06-20
51,1062,160.11,182.36,0,0,2016-12-13
51,1062,161.02,162.02,0,0,2018-11-13
51,1062,161.02,183.36,0,0,2016-12-20
51,1062,161.02,183.39,0,1,2019-01-01
51,1062,161.02,193.06,0,1,2019-05-28
51,1062,161.05,161.05,0,0,2018-10-23
51,1062,161.05,161.05,0,0,2018-11-27
51,1062,161.05,162.05,0,0,2018-11-06
51,1062,161.05,180.48,0,0,2018-02-06
51,1062,161.05,181.45,0,0,2017-12-05
51,1062,161.05,181.45,0,0,2017-12-19
51,1062,161.05,182.36,0,0,2017-03-21
51,1062,161.08,160.08,0,0,2018-11-20
51,1062,161.08,161.08,0,0,2018-09-18
51,1062,161.08,181.39,1,1,2019-01-22
51,1062,161.08,182.36,0,0,2017-03-14
51,1062,161.08,183.39,0,0,2017-09-19
51,1062,161.08,183.39,0,0,2017-09-26
51,1062,161.99,162.99,0,0,2018-09-11
51,1062,161.99,183.36,0,0,2017-05-30
51,1062,162.02,161.02,0,0,2018-08-28
51,1062,162.02,179.48,0,0,2018-02-20
51,1062,162.02,182.36,0,0,2017-04-04
51,1062,162.02,184.36,0,0,2017-03-07
51,1062,162.02,184.36,0,0,2017-04-11
51,1062,162.05,160.05,0,0,2018-10-30
51,1062,162.05,183.36,0,0,2017-06-06
51,1062,162.99,162.99,0,0,2018-09-04
51,1062,162.99,181.39,0,0,2019-01-15
51,1062,162.99,181.39,1,1,2019-01-08
51,1062,162.99,182.36,0,0,2016-12-27
51,1062,162.99,182.36,0,0,2017-07-11
51,1062,163.02,178.48,0,0,2018-01-30
51,1062,163.02,183.36,0,0,2017-07-04
51,1062,163.02,183.39,0,0,2018-08-07
51,1062,163.96,183.39,0,0,2018-07-10
51,1062,163.99,162.99,0,0,2018-08-21
51,1062,163.99,162.99,0,0,2018-10-09
51,1062,163.99,182.36,0,0,2017-06-27
51,1062,163.99,193.06,0,1,2019-05-21
51,1062,164.9,165.9,0,0,2018-06-05
51,1062,176.57,177.57,0,0,2018-03-13
51,1062,179.45,181.45,0,0,2016-11-08
51,1062,179.48,178.48,0,0,2018-01-23
51,1062,179.48,178.48,0,0,2018-03-06
51,1062,180.42,180.42,0,0,2018-04-24
51,1062,180.42,180.42,0,0,2018-05-08
51,1062,180.42,181.42,0,0,2018-01-09
51,1062,180.48,180.48,0,0,2017-07-18
51,1062,181.39,181.39,0,0,2017-05-16
51,1062,181.39,181.39,0,0,2017-08-08
51,1062,181.39,181.39,0,0,2018-05-01
51,1062,181.39,181.39,0,1,2019-01-29
51,1062,181.39,182.39,0,0,2017-10-10
51,1062,181.39,182.39,0,0,2018-07-03
51,1062,181.39,182.39,0,0,2018-12-25
51,1062,181.39,183.39,0,0,2017-10-31
51,1062,181.42,180.42,0,0,2018-06-12
51,1062,181.42,181.42,0,0,2018-02-27
51,1062,181.45,181.45,0,0,2017-11-28
51,1062,182.36,182.36,0,0,2018-05-29
51,1062,182.36,182.36,0,0,2018-12-04
51,1062,182.39,181.39,0,0,2017-05-09
51,1062,182.39,181.39,0,0,2017-08-15
51,1062,182.39,183.39,0,0,2017-01-24
51,1062,182.39,183.39,0,0,2017-10-24
51,1062,182.42,181.42,0,0,2019-06-11
51,1062,182.42,182.42,0,0,2017-10-17
51,1062,183.33,183.33,0,0,2017-08-29
51,1062,183.33,185.33,0,0,2017-01-31
51,1062,183.33,185.33,0,0,2017-02-14
51,1062,183.36,182.36,0,0,2017-02-21
51,1062,183.36,182.36,0,0,2017-07-25
51,1062,183.36,182.36,0,0,2017-11-14
51,1062,183.36,182.36,0,0,2017-11-21
51,1062,183.36,184.36,0,0,2018-01-16
51,1062,183.36,184.36,0,0,2018-06-19
51,1062,183.39,181.39,0,0,2018-03-27
51,1062,183.39,181.39,0,0,2018-05-22
51,1062,183.39,182.39,0,0,2017-09-05
51,1062,183.39,182.39,0,0,2018-04-03
51,1062,183.39,183.39,0,0,2018-03-20
51,1062,183.39,183.39,0,0,2018-05-15
51,1062,184.33,183.33,0,0,2016-11-29
51,1062,184.33,184.33,0,0,2016-11-22
51,1062,184.33,184.33,0,0,2017-02-07
51,1062,184.33,184.33,0,0,2017-08-22
51,1062,184.36,182.36,0,0,2016-11-15
51,1062,184.36,182.36,0,0,2017-05-23
51,1062,184.36,182.36,0,0,2017-08-01
51,1062,184.36,182.36,0,0,2017-10-03
51,1062,184.36,182.36,0,0,2018-12-11
51,1062,184.36,183.36,0,0,2016-12-06
51,1062,184.36,183.36,0,0,2017-04-18
51,1062,184.36,183.36,0,0,2017-05-02
51,1062,184.36,183.36,0,0,2017-11-07
51,1062,184.36,183.36,0,0,2018-04-10
51,1062,184.36,183.36,0,0,2018-04-17
51,1062,184.36,183.36,0,0,2019-02-05
51,1062,184.36,184.36,0,0,2018-12-18
51,1062,185.33,184.33,0,0,2017-04-25
51,1062,185.33,184.33,0,0,2018-06-26
51,1062,187.24,188.24,0,0,2019-06-25
51,1062,188.21,187.21,0,0,2019-08-13
51,1062,190.12,191.12,0,0,2019-04-23
51,1062,190.15,189.15,0,0,2019-04-30
51,1062,190.15,191.15,0,0,2019-07-23
51,1062,191.09,192.09,0,0,2019-03-05
51,1062,192.06,193.06,0,0,2019-02-19
51,1062,192.06,194.06,0,0,2019-04-16
51,1062,192.09,191.09,0,0,2019-06-04
51,1062,192.09,192.09,0,0,2019-07-02
51,1062,192.12,191.12,0,0,2019-02-12
51,1062,192.12,191.12,0,0,2019-03-12
51,1062,193.03,194.03,0,0,2019-04-02
51,1062,193.06,192.06,0,0,2019-03-19
51,1062,193.06,192.06,0,0,2019-08-06
51,1062,193.06,194.06,0,0,2019-02-26
51,1062,193.09,191.09,0,0,2019-04-09
51,1062,193.09,192.09,0,0,2019-03-26
51,1062,193.09,192.09,0,0,2019-07-09
51,1062,194.03,193.03,0,0,2019-07-16
51,1062,194.06,192.06,0,0,2019-05-07
51,1062,194.06,194.06,0,0,2019-07-30
51,1062,195.03,194.03,0,0,2019-06-18
51,1109,104.82,321.13,0,0,2017-12-19
51,1109,113.55,310.43,0,0,2016-12-06
51,1109,130.01,321.13,0,0,2017-12-12
51,1109,135.8,309.43,0,0,2016-12-20
51,1109,146.47,310.43,0,0,2016-12-27
51,1109,150.35,306.55,0,0,2017-06-13
51,1109,170.72,311.43,0,0,2018-12-11
51,1109,170.78,271.6,0,0,2019-03-12
51,1109,180.48,310.43,0,0,2019-06-11
51,1109,181.39,310.43,0,0,2018-06-12
51,1109,182.36,287.18,0,0,2017-03-21
51,1109,184.3,285.18,1,1,2017-03-14
51,1109,189.21,309.43,0,0,2018-09-11
51,1109,190.15,272.6,0,1,2019-03-05
51,1109,195.97,320.13,0,0,2017-12-05
51,1109,196.97,305.55,0,0,2017-06-20
51,1109,207.61,309.43,0,0,2018-06-05
51,1109,208.61,309.43,0,0,2018-12-18
51,1109,211.46,288.09,0,0,2018-03-20
51,1109,211.46,311.43,0,0,2019-06-04
51,1109,211.49,288.09,0,0,2018-03-27
51,1109,211.52,320.13,1,1,2017-09-19
51,1109,213.4,290.09,0,0,2018-03-13
51,1109,213.43,306.55,0,0,2017-06-27
51,1109,215.34,311.43,0,0,2017-01-10
51,1109,215.4,311.43,1,0,2018-09-18
51,1109,221.16,320.13,0,1,2017-09-26
51,1109,221.19,287.18,1,0,2019-04-30
51,1109,223.1,290.09,0,0,2018-03-06
51,1109,223.13,273.6,0,0,2019-03-26
51,1109,224.1,320.13,0,0,2018-01-02
51,1109,225.07,305.55,0,0,2017-07-04
51,1109,225.1,286.18,1,1,2019-05-07
51,1109,225.1,320.13,0,0,2017-12-26
51,1109,226.98,306.55,0,0,2017-06-06
51,1109,226.98,309.43,1,0,2018-09-25
51,1109,228.95,309.43,0,0,2018-12-25
51,1109,228.98,320.13,0,0,2017-09-12
51,1109,229.89,279.39,1,1,2017-08-15
51,1109,229.89,284.27,1,1,2018-11-13
51,1109,230.89,287.18,0,0,2017-04-04
51,1109,230.92,272.6,0,0,2019-03-19
51,1109,236.74,280.33,1,0,2016-11-08
51,1109,237.71,300.73,0,0,2018-10-16
51,1109,239.62,282.33,0,0,2018-01-30
51,1109,240.56,311.43,0,0,2018-12-04
51,1109,242.5,284.27,1,1,2018-11-20
51,1109,244.47,281.33,0,0,2018-01-23
51,1109,244.47,287.18,0,0,2017-03-28
51,1109,246.38,310.43,0,0,2019-06-18
51,1109,246.41,311.43,0,0,2017-01-03
51,1109,247.35,301.7,0,0,2017-08-01
51,1109,248.32,306.55,0,1,2017-05-30
51,1109,248.35,299.73,0,0,2018-10-23
51,1109,248.35,319.13,0,0,2018-01-09
51,1109,249.29,321.13,0,0,2017-09-05
51,1109,249.32,280.33,0,0,2018-02-06
51,1109,253.17,290.03,0,0,2017-05-09
51,1109,253.17,311.43,0,0,2018-06-26
51,1109,254.2,289.09,0,0,2018-04-03
51,1109,255.11,285.24,0,0,2017-01-31
51,1109,255.11,287.18,0,0,2017-04-11
51,1109,255.11,311.43,0,0,2018-06-19
51,1109,256.08,258.08,0,0,2019-04-02
51,1109,256.14,254.14,0,0,2017-02-14
51,1109,256.14,256.14,0,0,2019-04-09
51,1109,257.05,258.05,0,0,2017-02-07
51,1109,258.05,259.05,0,0,2019-04-16
51,1109,259.02,282.33,0,1,2016-11-15
51,1109,261.96,259.96,0,0,2018-04-24
51,1109,262.9,261.9,0,0,2017-04-25
51,1109,262.9,262.9,0,0,2018-02-13
51,1109,263.9,275.54,1,1,2017-11-21
51,1109,264.84,282.3,1,1,2019-02-12
51,1109,266.75,311.43,0,0,2019-06-25
51,1109,266.78,310.43,0,0,2019-07-02
51,1109,266.81,282.3,1,1,2019-02-19
51,1109,268.69,299.73,0,0,2018-10-09
51,1109,268.72,319.13,0,0,2017-10-03
51,1109,271.6,273.6,0,0,2019-02-26
51,1109,271.63,310.43,0,0,2018-05-15
51,1109,272.57,274.57,0,0,2017-07-18
51,1109,274.57,273.57,0,0,2019-05-14
51,1109,275.48,275.48,0,0,2017-05-16
51,1109,275.54,274.54,0,0,2017-11-14
51,1109,275.54,275.54,0,0,2017-01-17
51,1109,278.45,276.45,0,0,2019-07-23
51,1109,279.39,278.39,0,0,2017-08-08
51,1109,279.42,277.42,0,0,2017-07-11
51,1109,279.42,278.42,0,0,2017-04-18
51,1109,280.33,282.33,0,0,2018-01-16
51,1109,280.39,310.43,0,0,2019-07-09
51,1109,281.3,281.3,0,0,2018-07-10
51,1109,281.3,283.3,0,0,2019-02-05
51,1109,282.27,284.27,0,0,2018-07-03
51,1109,283.27,284.27,0,0,2018-11-06
51,1109,284.24,283.24,0,0,2017-01-24
51,1109,284.27,283.27,0,0,2018-04-17
51,1109,284.27,283.27,0,0,2019-08-06
51,1109,284.27,321.13,0,0,2017-10-10
51,1109,285.24,285.24,0,0,2018-04-10
51,1109,286.18,286.18,0,0,2019-04-23
51,1109,286.21,285.21,0,0,2018-05-01
51,1109,286.21,320.13,0,0,2017-10-17
51,1109,287.18,287.18,0,0,2017-03-07
51,1109,289.09,290.09,0,0,2018-02-27
51,1109,289.12,287.12,0,0,2019-01-01
51,1109,290.03,290.03,0,0,2019-01-08
51,1109,290.03,291.03,0,0,2017-05-02
51,1109,290.06,291.06,0,0,2017-10-24
51,1109,292.03,292.03,0,0,2018-08-14
51,1109,292.03,310.43,1,1,2018-08-28
51,1109,292.97,291.97,0,0,2018-07-24
51,1109,292.97,291.97,0,0,2018-07-31
51,1109,293.0,293.0,0,0,2019-07-16
51,1109,293.91,294.91,0,0,2019-07-30
51,1109,293.94,292.94,0,0,2019-01-22
51,1109,294.94,294.94,0,0,2017-10-31
51,1109,296.88,294.88,0,0,2019-01-15
51,1109,298.82,297.82,0,0,2017-11-07
51,1109,299.73,301.73,0,0,2018-10-02
51,1109,300.76,298.76,0,0,2018-10-30
51,1109,301.67,301.67,0,0,2019-01-29
51,1109,301.7,300.7,0,0,2017-07-25
51,1109,301.73,300.73,0,0,2019-08-13
51,1109,302.7,300.7,0,0,2018-07-17
51,1109,303.61,303.61,0,0,2018-08-07
51,1109,305.55,307.55,0,0,2017-05-23
51,1109,305.58,304.58,0,0,2016-11-22
51,1109,305.61,305.61,0,0,2018-05-22
51,1109,310.43,309.43,0,0,2016-11-29
51,1109,310.43,310.43,0,0,2018-05-08
51,1109,310.43,310.43,0,0,2018-11-27
51,1109,310.43,310.43,0,0,2019-05-21
51,1109,310.43,311.43,0,0,2017-02-28
51,1109,311.37,312.37,0,0,2018-02-20
51,1109,311.43,309.43,0,0,2017-02-21
51,1109,311.43,309.43,0,1,2018-09-04
51,1109,311.43,310.43,0,0,2019-05-28
51,1109,311.43,311.43,0,0,2018-05-29
51,1109,311.43,311.43,0,0,2018-08-21
51,1109,319.13,320.13,0,0,2017-08-22
51,1109,320.13,319.13,0,0,2017-11-28
51,1109,321.13,320.13,0,0,2017-08-29
51,1109,97.03,310.43,0,0,2016-12-13
51,1198,106.7,239.59,0,0,2018-06-05
51,1198,106.7,280.36,0,0,2016-11-15
51,1198,107.7,214.43,0,0,2018-03-27
51,1198,108.7,160.05,0,0,2017-08-15
51,1198,108.7,199.82,0,0,2018-04-17
51,1198,119.31,212.43,0,0,2018-01-02
51,1198,127.07,195.03,0,0,2019-03-12
51,1198,128.04,130.04,0,0,2016-12-20
51,1198,128.04,176.57,0,0,2017-01-17
51,1198,128.04,320.13,0,0,2017-05-23
51,1198,129.04,320.13,0,0,2017-05-30
51,1198,130.04,161.05,0,0,2017-11-21
51,1198,130.04,212.43,0,0,2017-12-26
51,1198,130.04,239.59,0,0,2018-05-15
51,1198,136.8,228.01,0,0,2019-06-25
51,1198,136.8,228.01,0,0,2019-08-13
51,1198,137.77,214.43,0,0,2017-09-12
51,1198,137.77,214.43,0,0,2018-01-09
51,1198,138.77,161.05,0,0,2017-11-28
51,1198,141.62,141.62,0,0,2017-07-25
51,1198,141.62,213.43,0,0,2017-12-12
51,1198,142.62,173.63,0,0,2018-11-13
51,1198,142.62,255.11,0,0,2018-12-04
51,1198,142.62,321.13,0,0,2018-10-16
51,1198,143.62,255.11,0,0,2019-01-01
51,1198,145.5,213.43,0,0,2018-07-03
51,1198,146.5,194.03,0,0,2019-03-26
51,1198,147.5,145.5,0,0,2019-01-22
51,1198,147.5,212.43,0,0,2018-04-03
51,1198,150.35,214.43,0,0,2017-10-10
51,1198,150.38,151.38,0,0,2017-08-01
51,1198,151.35,255.11,0,0,2018-12-25
51,1198,151.35,321.13,0,0,2017-07-04
51,1198,151.38,150.38,0,0,2016-12-27
51,1198,151.38,213.43,0,0,2017-10-17
51,1198,156.23,199.88,0,0,2019-04-23
51,1198,160.05,160.05,0,0,2017-08-22
51,1198,160.05,162.05,0,0,2017-08-08
51,1198,160.05,162.05,0,0,2019-01-15
51,1198,160.05,179.51,0,0,2017-04-04
51,1198,160.05,201.82,0,0,2018-09-04
51,1198,160.05,205.64,0,0,2018-02-06
51,1198,160.05,212.43,0,0,2018-06-26
51,1198,160.05,212.43,0,0,2018-07-10
51,1198,160.05,213.43,0,0,2017-04-25
51,1198,160.05,213.43,0,0,2018-03-13
51,1198,160.05,214.43,0,0,2017-11-07
51,1198,160.05,240.59,0,0,2018-05-22
51,1198,160.05,241.59,0,0,2018-05-01
51,1198,160.05,319.13,0,0,2017-07-18
51,1198,161.05,178.51,0,0,2017-01-31
51,1198,161.05,183.36,0,0,2017-02-21
51,1198,161.05,212.43,0,0,2017-10-24
51,1198,161.05,212.43,0,0,2017-10-31
51,1198,161.05,213.43,0,0,2017-09-19
51,1198,161.05,213.43,0,0,2018-07-31
51,1198,161.05,319.13,0,0,2018-09-25
51,1198,162.05,161.05,0,0,2017-11-14
51,1198,162.05,199.82,0,0,2018-08-28
51,1198,162.05,212.43,0,0,2017-12-19
51,1198,162.05,214.43,0,0,2018-01-16
51,1198,162.05,214.43,0,0,2018-07-24
51,1198,162.05,214.43,0,0,2018-08-14
51,1198,162.05,321.13,0,0,2017-06-20
51,1198,166.84,166.84,0,0,2017-03-07
51,1198,167.84,166.84,0,0,2017-02-28
51,1198,169.75,212.46,0,0,2019-02-26
51,1198,169.78,214.43,0,0,2017-10-03
51,1198,170.75,193.03,0,0,2019-04-02
51,1198,170.75,193.03,0,0,2019-04-09
51,1198,170.75,195.03,0,0,2019-03-19
51,1198,170.75,204.73,0,0,2019-07-09
51,1198,170.75,280.36,0,0,2016-11-08
51,1198,170.78,281.36,0,0,2016-11-22
51,1198,171.75,199.88,0,0,2019-04-30
51,1198,172.69,280.36,0,0,2016-12-13
51,1198,173.69,171.69,0,0,2019-01-29
51,1198,175.63,174.63,0,0,2018-11-06
51,1198,177.51,178.51,0,0,2018-10-30
51,1198,177.51,281.36,0,0,2016-11-29
51,1198,177.51,321.13,0,0,2017-05-16
51,1198,177.51,321.13,0,0,2018-09-18
51,1198,177.57,177.57,0,0,2017-01-10
51,1198,178.51,177.51,0,0,2017-01-24
51,1198,178.51,179.51,0,0,2017-03-28
51,1198,179.51,214.43,0,0,2017-09-05
51,1198,182.36,321.13,0,0,2018-10-09
51,1198,183.36,183.36,0,0,2017-03-21
51,1198,183.36,184.36,0,0,2017-02-14
51,1198,183.36,205.64,0,0,2018-02-27
51,1198,183.36,206.64,0,0,2018-02-13
51,1198,183.36,257.11,0,0,2019-01-08
51,1198,184.36,207.64,0,0,2018-02-20
51,1198,188.24,187.24,0,0,2017-02-07
51,1198,189.18,227.01,0,0,2019-08-06
51,1198,191.09,319.13,0,0,2017-07-11
51,1198,192.09,214.43,0,0,2017-04-18
51,1198,192.09,214.43,0,0,2018-03-20
51,1198,192.09,321.13,0,0,2018-10-23
51,1198,193.09,192.09,0,0,2017-03-14
51,1198,193.09,193.09,0,0,2017-01-03
51,1198,193.09,257.11,0,0,2018-12-18
51,1198,193.09,320.13,0,0,2018-10-02
51,1198,195.03,193.03,0,0,2019-03-05
51,1198,197.88,198.88,0,0,2019-04-16
51,1198,198.88,281.36,0,0,2016-12-06
51,1198,199.82,199.82,0,0,2018-06-12
51,1198,199.82,200.82,0,0,2018-08-21
51,1198,199.82,201.82,0,0,2018-04-10
51,1198,202.73,203.73,0,0,2019-05-07
51,1198,202.73,203.73,0,0,2019-05-21
51,1198,202.73,203.73,0,0,2019-07-02
51,1198,202.73,320.13,0,0,2017-05-09
51,1198,202.73,321.13,0,0,2017-06-13
51,1198,204.73,202.73,0,0,2019-06-11
51,1198,204.73,202.73,0,0,2019-07-23
51,1198,204.73,239.59,0,0,2018-05-29
51,1198,206.64,205.64,0,0,2018-01-30
51,1198,207.64,207.64,0,0,2018-11-20
51,1198,212.43,213.43,0,0,2018-01-23
51,1198,213.43,212.43,0,0,2017-04-11
51,1198,213.43,212.43,0,0,2017-12-05
51,1198,213.43,213.43,0,0,2017-08-29
51,1198,213.43,213.43,0,0,2018-07-17
51,1198,213.43,214.43,0,0,2018-06-19
51,1198,213.46,211.46,0,0,2019-02-19
51,1198,214.43,212.43,0,0,2017-09-26
51,1198,214.43,212.43,0,0,2018-08-07
51,1198,214.43,214.43,0,0,2018-03-06
51,1198,214.43,239.59,0,0,2018-05-08
51,1198,214.43,255.11,0,0,2018-12-11
51,1198,214.43,321.13,0,0,2017-06-27
51,1198,216.34,217.34,0,0,2019-06-04
51,1198,226.01,227.01,0,0,2019-06-18
51,1198,227.01,227.01,0,0,2019-07-30
51,1198,228.01,226.01,0,0,2019-07-16
51,1198,238.68,237.68,0,0,2019-05-28
51,1198,240.59,239.59,0,0,2018-04-24
51,1198,256.11,255.11,0,0,2018-11-27
51,1198,319.13,320.13,0,0,2017-05-02
51,1198,319.13,321.13,0,0,2018-09-11
51,1198,320.13,319.13,0,0,2017-06-06
51,1198,67.9,203.73,0,0,2019-05-14
51,1207,285.18,462.69,0,0,2017-11-07
51,1207,288.12,464.69,1,0,2017-10-31
51,1207,289.09,464.69,1,0,2017-10-10
51,1207,289.12,462.69,0,0,2017-10-17
51,1207,290.06,462.69,0,1,2017-11-14
51,1207,292.03,463.69,1,1,2017-10-24
51,1207,308.52,388.0,0,0,2018-08-14
51,1207,311.37,388.0,0,0,2018-08-28
51,1207,312.34,313.34,0,0,2018-09-18
51,1207,315.25,315.25,0,0,2018-09-25
51,1207,315.25,326.92,1,0,2018-10-09
51,1207,315.28,389.0,0,0,2018-08-07
51,1207,316.22,390.0,0,0,2018-08-21
51,1207,316.22,490.88,1,1,2018-12-18
51,1207,318.16,369.6,0,0,2016-11-29
51,1207,319.16,369.6,1,0,2016-11-22
51,1207,319.19,379.27,1,1,2017-03-07
51,1207,319.19,388.0,0,0,2018-09-04
51,1207,320.16,327.92,0,1,2018-10-23
51,1207,320.16,368.6,0,0,2016-11-08
51,1207,320.16,488.88,0,1,2018-12-25
51,1207,320.16,490.88,0,1,2018-12-11
51,1207,321.07,380.27,1,0,2017-02-28
51,1207,321.1,321.07,0,1,2018-11-06
51,1207,322.04,380.27,1,0,2017-02-07
51,1207,322.07,390.0,0,0,2018-07-31
51,1207,323.04,368.6,0,1,2016-11-15
51,1207,323.07,321.07,0,0,2018-10-30
51,1207,324.98,383.15,1,0,2019-02-26
51,1207,325.01,380.27,0,1,2017-02-14
51,1207,325.98,326.92,0,1,2018-10-16
51,1207,325.98,380.27,0,0,2017-02-21
51,1207,326.92,326.92,0,0,2018-10-02
51,1207,328.86,389.03,0,1,2017-06-27
51,1207,329.8,330.8,0,0,2018-09-11
51,1207,334.65,514.13,1,0,2019-04-23
51,1207,334.68,388.03,1,1,2017-06-20
51,1207,337.62,336.62,0,0,2019-05-14
51,1207,340.53,339.53,0,0,2019-05-07
51,1207,341.47,443.35,0,0,2018-02-13
51,1207,342.41,514.13,0,0,2019-04-30
51,1207,343.41,488.88,0,0,2019-01-15
51,1207,347.26,488.88,0,0,2019-01-08
51,1207,352.14,489.88,0,0,2019-01-01
51,1207,357.02,442.35,0,1,2018-01-30
51,1207,357.96,466.63,0,0,2018-06-19
51,1207,359.93,489.88,0,0,2019-01-22
51,1207,360.84,362.84,0,0,2017-06-06
51,1207,363.78,441.35,0,1,2018-02-06
51,1207,364.72,365.72,0,0,2018-07-10
51,1207,369.6,370.6,0,0,2017-01-17
51,1207,373.45,374.45,0,0,2019-02-12
51,1207,375.45,374.45,0,0,2018-06-26
51,1207,376.39,375.39,0,0,2017-03-14
51,1207,376.39,375.39,0,0,2017-03-28
51,1207,377.33,377.33,0,0,2017-05-09
51,1207,378.3,379.3,0,0,2017-04-11
51,1207,378.3,465.63,0,0,2018-06-05
51,1207,378.3,466.63,0,0,2018-05-15
51,1207,379.27,379.27,0,0,2017-01-31
51,1207,379.3,380.3,0,0,2019-07-16
51,1207,380.24,381.24,0,0,2019-06-18
51,1207,380.24,382.24,0,0,2016-12-06
51,1207,380.24,382.24,0,0,2017-04-25
51,1207,380.27,381.27,0,0,2017-05-23
51,1207,380.27,381.27,0,0,2018-07-17
51,1207,380.3,378.3,0,0,2016-12-27
51,1207,381.24,382.24,0,0,2019-06-25
51,1207,381.24,514.13,0,0,2019-03-26
51,1207,382.18,384.18,0,0,2019-08-13
51,1207,382.21,383.21,0,0,2017-01-10
51,1207,382.21,466.63,0,0,2018-05-22
51,1207,383.21,513.13,0,0,2019-03-19
51,1207,384.12,386.12,0,0,2017-03-21
51,1207,384.12,386.12,0,0,2017-04-18
51,1207,384.12,386.12,0,0,2017-05-16
51,1207,384.15,384.15,0,0,2019-05-28
51,1207,384.18,382.18,0,0,2019-07-02
51,1207,384.18,383.18,0,0,2016-12-20
51,1207,385.09,385.09,0,0,2017-01-03
51,1207,385.15,384.15,0,0,2019-02-19
51,1207,386.06,488.88,0,0,2019-01-29
51,1207,386.09,465.63,0,0,2018-05-29
51,1207,387.09,385.09,0,0,2019-06-04
51,1207,388.0,388.0,0,0,2017-01-24
51,1207,388.0,388.0,0,0,2019-05-21
51,1207,388.0,389.0,0,0,2018-07-03
51,1207,388.0,389.0,0,0,2019-02-05
51,1207,388.0,390.0,0,0,2017-05-02
51,1207,388.0,390.0,0,0,2019-07-30
51,1207,388.0,465.63,0,0,2018-06-12
51,1207,388.0,514.13,0,0,2019-04-09
51,1207,388.03,388.03,0,0,2017-06-13
51,1207,389.0,388.0,0,0,2017-05-30
51,1207,389.0,388.0,0,0,2019-06-11
51,1207,389.0,389.0,0,0,2016-12-13
51,1207,389.0,390.0,0,0,2018-07-24
51,1207,390.0,389.0,0,0,2017-04-04
51,1207,390.0,389.0,0,0,2019-08-06
51,1207,390.0,513.13,0,0,2019-04-02
51,1207,392.85,393.85,0,0,2019-07-23
51,1207,393.85,393.85,0,0,2019-07-09
51,1207,399.64,514.13,0,0,2019-04-16
51,1207,427.8,474.33,0,0,2017-08-29
51,1207,437.53,435.53,0,0,2017-12-19
51,1207,440.44,440.44,0,0,2018-02-27
51,1207,441.35,441.35,0,0,2018-01-23
51,1207,441.35,442.35,0,0,2018-03-13
51,1207,441.38,441.38,0,0,2018-03-20
51,1207,448.17,447.17,0,0,2018-04-03
51,1207,450.11,449.11,0,0,2018-04-17
51,1207,452.05,453.05,0,0,2018-03-27
51,1207,456.93,454.93,0,0,2017-07-04
51,1207,461.75,460.75,0,0,2017-12-05
51,1207,461.75,461.75,0,0,2017-11-28
51,1207,462.69,462.69,0,0,2017-10-03
51,1207,463.66,464.66,0,0,2017-09-05
51,1207,464.63,464.63,0,0,2017-12-12
51,1207,464.63,466.63,0,0,2018-01-02
51,1207,464.63,466.63,0,0,2018-02-20
51,1207,464.63,466.63,0,0,2018-04-24
51,1207,464.66,464.66,0,0,2017-08-15
51,1207,465.63,464.63,0,0,2018-05-08
51,1207,465.63,466.63,0,0,2017-08-08
51,1207,465.63,466.63,0,0,2018-03-06
51,1207,466.63,464.63,0,0,2018-04-10
51,1207,466.63,464.63,0,0,2018-05-01
51,1207,466.63,465.63,0,0,2017-12-26
51,1207,466.63,465.63,0,0,2018-01-09
51,1207,468.51,469.51,0,0,2017-07-18
51,1207,470.48,470.48,0,0,2017-07-11
51,1207,474.33,474.33,0,0,2017-08-22
51,1207,474.33,476.33,0,0,2017-07-25
51,1207,474.33,476.33,0,0,2017-09-12
51,1207,475.33,474.33,0,0,2017-08-01
51,1207,475.33,475.33,0,0,2017-09-26
51,1207,476.33,475.33,0,0,2017-09-19
51,1207,476.33,476.33,0,0,2017-11-21
51,1207,481.15,480.15,0,0,2018-11-20
51,1207,489.88,488.88,0,0,2018-11-27
51,1207,513.13,514.13,0,0,2019-03-05
51,1207,513.13,515.13,0,0,2019-03-12
51,1216,254.14,407.43,0,0,2017-06-20
51,1216,290.03,416.13,0,0,2018-10-09
51,1216,290.03,416.13,1,0,2019-07-30
51,1216,290.03,418.13,1,0,2018-09-18
51,1216,291.03,416.13,1,0,2018-09-25
51,1216,292.03,416.13,0,0,2018-10-02
51,1216,292.03,417.13,0,0,2019-08-06
51,1216,314.28,416.13,0,0,2019-07-09
51,1216,320.13,418.13,0,0,2019-07-02
51,1216,337.59,407.43,1,0,2017-07-11
51,1216,337.59,408.43,0,0,2017-07-18
51,1216,338.59,407.43,1,0,2017-07-04
51,1216,338.59,408.43,0,0,2017-07-25
51,1216,339.5,389.03,0,0,2018-11-27
51,1216,339.5,389.03,0,0,2018-12-18
51,1216,339.5,406.43,0,1,2017-04-04
51,1216,339.5,408.43,0,0,2017-04-18
51,1216,339.5,416.13,1,0,2018-07-24
51,1216,339.5,417.13,0,0,2018-08-21
51,1216,339.5,455.93,0,0,2017-01-10
51,1216,339.53,417.13,0,0,2019-04-16
51,1216,339.53,418.13,0,0,2019-04-02
51,1216,340.5,388.03,0,0,2018-12-04
51,1216,340.5,408.43,0,0,2017-04-11
51,1216,340.5,418.13,0,0,2018-08-07
51,1216,340.5,456.93,0,0,2017-01-03
51,1216,340.53,416.13,0,0,2019-03-26
51,1216,340.53,417.13,0,0,2019-04-09
51,1216,341.5,389.03,0,0,2018-12-11
51,1216,341.5,416.13,1,0,2018-07-31
51,1216,341.5,418.13,0,0,2018-08-14
51,1216,341.5,454.93,0,0,2017-01-17
51,1216,341.5,456.93,0,0,2016-12-27
51,1216,367.63,368.63,0,0,2017-08-15
51,1216,368.63,368.63,0,0,2017-08-08
51,1216,368.63,369.63,0,0,2017-08-22
51,1216,369.63,369.63,0,0,2017-08-01
51,1216,387.03,387.03,0,0,2018-04-10
51,1216,387.03,387.03,0,0,2018-10-16
51,1216,387.03,389.03,0,0,2018-11-06
51,1216,389.03,387.03,0,0,2018-03-27
51,1216,389.03,387.03,0,0,2018-11-13
51,1216,389.03,387.03,0,0,2018-11-20
51,1216,389.03,388.03,0,0,2018-04-17
51,1216,389.03,389.03,0,0,2018-04-03
51,1216,397.73,396.73,0,0,2018-12-25
51,1216,406.43,406.43,0,0,2017-03-21
51,1216,406.43,406.43,0,0,2017-05-16
51,1216,406.43,406.43,0,0,2017-05-23
51,1216,406.43,406.43,0,0,2017-06-06
51,1216,406.43,406.43,0,0,2017-10-10
51,1216,406.43,406.43,0,0,2017-10-24
51,1216,406.43,406.43,0,0,2017-11-21
51,1216,406.43,406.43,0,0,2017-11-28
51,1216,406.43,406.43,0,0,2017-12-12
51,1216,406.43,406.43,0,0,2018-01-30
51,1216,406.43,406.43,0,0,2018-07-03
51,1216,406.43,407.43,0,0,2017-02-21
51,1216,406.43,407.43,0,0,2018-02-06
51,1216,406.43,407.43,0,0,2018-03-20
51,1216,406.43,407.43,0,0,2018-06-12
51,1216,406.43,408.43,0,0,2017-03-14
51,1216,406.43,408.43,0,0,2017-03-28
51,1216,406.43,408.43,0,0,2017-08-29
51,1216,406.43,456.93,0,0,2017-01-31
51,1216,407.43,406.43,0,0,2017-02-28
51,1216,407.43,406.43,0,0,2017-09-12
51,1216,407.43,406.43,0,0,2017-10-31
51,1216,407.43,406.43,0,0,2018-01-16
51,1216,407.43,406.43,0,0,2018-01-23
51,1216,407.43,406.43,0,0,2018-06-26
51,1216,407.43,407.43,0,0,2017-05-09
51,1216,407.43,407.43,0,0,2018-04-24
51,1216,407.43,408.43,0,0,2017-02-14
51,1216,407.43,408.43,0,0,2017-09-26
51,1216,407.43,408.43,0,0,2017-10-03
51,1216,407.43,408.43,0,0,2017-11-14
51,1216,407.43,408.43,0,0,2017-12-05
51,1216,407.43,408.43,0,0,2018-02-20
51,1216,407.43,408.43,0,0,2018-05-01
51,1216,407.43,408.43,0,0,2018-06-19
51,1216,408.43,406.43,0,0,2017-02-07
51,1216,408.43,406.43,0,0,2017-06-27
51,1216,408.43,406.43,0,0,2017-10-17
51,1216,408.43,406.43,0,0,2017-11-07
51,1216,408.43,406.43,0,0,2018-02-27
51,1216,408.43,406.43,0,0,2018-05-15
51,1216,408.43,406.43,0,0,2018-05-22
51,1216,408.43,406.43,0,0,2018-05-29
51,1216,408.43,407.43,0,0,2017-04-25
51,1216,408.43,407.43,0,0,2017-06-13
51,1216,408.43,407.43,0,0,2017-09-05
51,1216,408.43,407.43,0,0,2017-12-19
51,1216,408.43,407.43,0,0,2017-12-26
51,1216,408.43,407.43,0,0,2018-03-06
51,1216,408.43,407.43,0,0,2018-05-08
51,1216,408.43,408.43,0,0,2017-05-02
51,1216,408.43,408.43,0,0,2017-05-30
51,1216,408.43,408.43,0,0,2017-09-19
51,1216,408.43,408.43,0,0,2018-01-02
51,1216,408.43,408.43,0,0,2018-01-09
51,1216,408.43,408.43,0,0,2018-02-13
51,1216,408.43,408.43,0,0,2018-06-05
51,1216,408.43,454.93,0,0,2017-01-24
51,1216,416.13,416.13,0,0,2018-07-17
51,1216,416.13,416.13,0,0,2019-05-07
51,1216,416.13,416.13,0,0,2019-07-16
51,1216,416.13,418.13,0,0,2019-02-05
51,1216,416.13,418.13,0,0,2019-02-26
51,1216,416.13,418.13,0,0,2019-04-23
51,1216,417.13,416.13,0,0,2018-07-10
51,1216,417.13,416.13,0,0,2018-09-11
51,1216,417.13,416.13,0,0,2019-01-01
51,1216,417.13,416.13,0,0,2019-01-22
51,1216,417.13,416.13,0,0,2019-03-12
51,1216,417.13,416.13,0,0,2019-05-21
51,1216,417.13,416.13,0,0,2019-06-18
51,1216,417.13,417.13,0,0,2019-06-25
51,1216,417.13,418.13,0,0,2019-01-08
51,1216,417.13,418.13,0,0,2019-02-12
51,1216,417.13,418.13,0,0,2019-06-11
51,1216,418.13,416.13,0,0,2018-08-28
51,1216,418.13,416.13,0,0,2018-09-04
51,1216,418.13,416.13,0,0,2019-02-19
51,1216,418.13,416.13,0,0,2019-03-19
51,1216,418.13,416.13,0,0,2019-04-30
51,1216,418.13,417.13,0,0,2019-01-15
51,1216,418.13,417.13,0,0,2019-03-05
51,1216,418.13,417.13,0,0,2019-05-28
51,1216,418.13,417.13,0,0,2019-08-13
51,1216,418.13,418.13,0,0,2019-01-29
51,1216,418.13,418.13,0,0,2019-05-14
51,1216,418.13,418.13,0,0,2019-06-04
51,1216,418.13,418.13,0,0,2019-07-23
51,1216,454.93,454.93,0,0,2016-11-08
51,1216,455.93,454.93,0,0,2016-12-13
51,1216,455.93,455.93,0,0,2016-11-29
51,1216,455.93,456.93,0,0,2016-12-06
51,1216,456.93,454.93,0,0,2016-11-22
51,1216,456.93,454.93,0,0,2016-12-20
51,1216,456.93,455.93,0,0,2016-11-15
51,1230,175.63,466.63,0,0,2018-01-23
51,1230,286.18,434.56,1,0,2017-10-10
51,1230,286.18,435.56,0,1,2017-10-17
51,1230,288.09,435.56,1,0,2017-10-31
51,1230,289.12,436.56,0,0,2017-11-07
51,1230,290.06,434.56,1,0,2017-10-24
51,1230,290.09,436.56,0,0,2017-11-14
51,1230,303.67,338.53,0,0,2018-08-14
51,1230,312.34,313.34,0,0,2018-09-18
51,1230,312.4,310.4,0,0,2018-09-11
51,1230,315.25,386.12,1,0,2016-11-22
51,1230,315.28,320.16,1,0,2018-10-09
51,1230,315.31,313.31,0,0,2018-08-28
51,1230,317.22,381.27,1,1,2017-02-07
51,1230,317.22,386.12,0,1,2016-11-08
51,1230,317.25,486.97,0,0,2018-12-11
51,1230,317.25,486.97,0,1,2018-12-25
51,1230,318.16,319.16,0,0,2018-10-02
51,1230,318.19,385.12,0,1,2016-11-29
51,1230,318.22,487.97,1,1,2018-12-18
51,1230,319.13,320.13,0,0,2018-10-23
51,1230,319.16,320.16,0,0,2018-10-16
51,1230,319.16,384.12,0,0,2016-11-15
51,1230,320.13,464.63,0,0,2018-01-02
51,1230,320.16,379.27,1,0,2017-03-07
51,1230,321.07,380.27,0,0,2017-02-14
51,1230,321.07,380.27,0,0,2017-02-21
51,1230,322.07,319.13,0,1,2018-10-30
51,1230,323.98,383.15,1,0,2019-02-26
51,1230,324.01,381.27,1,1,2017-02-28
51,1230,324.04,321.13,0,1,2018-11-06
51,1230,324.98,323.98,0,0,2018-09-25
51,1230,324.98,324.98,0,0,2018-08-21
51,1230,325.98,324.98,0,0,2018-09-04
51,1230,330.8,389.0,1,0,2017-06-20
51,1230,331.74,390.0,0,0,2017-06-27
51,1230,335.62,335.62,0,0,2019-05-07
51,1230,335.65,336.65,0,0,2019-04-30
51,1230,336.62,485.97,0,0,2019-01-15
51,1230,338.59,515.13,1,0,2019-04-23
51,1230,339.53,340.53,0,0,2018-08-07
51,1230,339.53,340.53,0,0,2019-05-14
51,1230,341.47,386.12,0,0,2016-12-06
51,1230,348.23,485.97,0,0,2019-01-01
51,1230,350.2,389.0,0,0,2017-06-06
51,1230,351.2,465.63,0,1,2018-02-13
51,1230,353.14,487.97,0,0,2019-01-22
51,1230,354.05,465.63,0,1,2018-01-30
51,1230,355.08,353.08,0,0,2018-07-31
51,1230,361.84,361.84,0,0,2017-01-03
51,1230,362.81,363.81,0,0,2018-07-17
51,1230,363.81,466.63,0,0,2018-06-12
51,1230,364.72,465.63,0,1,2018-02-06
51,1230,365.72,364.72,0,0,2019-01-29
51,1230,365.72,464.63,0,0,2018-06-19
51,1230,368.6,368.6,0,0,2017-03-28
51,1230,368.6,370.6,0,0,2018-06-26
51,1230,369.6,368.6,0,0,2017-05-16
51,1230,369.6,368.6,0,0,2018-07-10
51,1230,369.6,464.63,0,0,2018-05-22
51,1230,370.57,370.57,0,0,2019-08-13
51,1230,371.51,373.51,0,0,2017-03-14
51,1230,372.48,372.48,0,0,2017-05-23
51,1230,373.45,375.45,0,0,2018-07-24
51,1230,374.45,487.97,0,0,2019-01-08
51,1230,374.45,514.13,0,0,2019-04-02
51,1230,377.39,376.39,0,0,2017-05-09
51,1230,378.36,378.36,0,0,2018-07-03
51,1230,379.27,380.27,0,0,2019-07-02
51,1230,379.3,378.3,0,0,2017-04-18
51,1230,379.33,379.33,0,0,2019-06-18
51,1230,380.24,380.24,0,0,2019-06-04
51,1230,380.24,515.13,0,0,2019-04-09
51,1230,380.27,379.27,0,0,2019-02-05
51,1230,380.3,466.63,0,0,2018-05-29
51,1230,380.3,513.13,0,0,2019-03-19
51,1230,381.21,381.21,0,0,2019-05-28
51,1230,381.24,382.24,0,0,2019-05-21
51,1230,381.27,379.27,0,0,2017-01-31
51,1230,383.18,382.18,0,0,2019-08-06
51,1230,383.21,381.21,0,0,2017-01-10
51,1230,383.21,381.21,0,0,2019-07-09
51,1230,384.15,385.15,0,0,2019-07-16
51,1230,384.15,385.15,0,0,2019-07-23
51,1230,384.18,382.18,0,0,2016-12-20
51,1230,385.09,385.09,0,0,2019-07-30
51,1230,385.15,384.15,0,0,2019-02-19
51,1230,386.12,384.12,0,0,2019-06-11
51,1230,387.06,464.63,0,0,2018-02-20
51,1230,388.0,388.0,0,0,2016-12-27
51,1230,388.0,388.0,0,0,2017-05-02
51,1230,388.0,390.0,0,0,2017-03-21
51,1230,389.0,388.0,0,0,2017-06-13
51,1230,389.0,389.0,0,0,2016-12-13
51,1230,389.0,389.0,0,0,2017-04-11
51,1230,389.0,389.0,0,0,2017-04-25
51,1230,389.0,390.0,0,0,2017-01-17
51,1230,389.0,466.63,0,0,2018-06-05
51,1230,389.0,513.13,0,0,2019-04-16
51,1230,390.0,388.0,0,0,2017-04-04
51,1230,390.0,390.0,0,0,2017-01-24
51,1230,390.0,390.0,0,0,2017-05-30
51,1230,390.0,466.63,0,0,2018-05-15
51,1230,399.64,400.64,0,0,2019-06-25
51,1230,411.34,513.13,0,0,2019-03-26
51,1230,418.07,464.63,0,0,2018-04-10
51,1230,422.01,473.39,0,0,2017-09-05
51,1230,426.8,427.8,0,0,2017-09-26
51,1230,436.56,435.56,0,0,2017-10-03
51,1230,437.47,439.47,0,0,2018-03-27
51,1230,441.35,443.35,0,0,2018-04-24
51,1230,442.32,444.32,0,0,2017-07-18
51,1230,444.32,444.32,0,0,2017-09-19
51,1230,451.08,451.08,0,0,2018-03-06
51,1230,453.05,451.05,0,0,2017-07-11
51,1230,453.05,453.05,0,0,2017-07-25
51,1230,455.93,455.93,0,0,2017-09-12
51,1230,455.96,453.96,0,0,2018-02-27
51,1230,457.84,458.84,0,0,2017-12-05
51,1230,457.87,457.87,0,0,2017-12-12
51,1230,458.84,458.84,0,0,2017-07-04
51,1230,458.87,458.87,0,0,2017-11-21
51,1230,462.72,513.13,0,0,2019-03-12
51,1230,462.75,462.75,0,0,2017-12-19
51,1230,464.63,464.63,0,0,2018-03-13
51,1230,464.63,464.63,0,0,2018-05-01
51,1230,464.63,464.63,0,0,2018-05-08
51,1230,464.63,465.63,0,0,2018-03-20
51,1230,464.63,466.63,0,0,2017-12-26
51,1230,465.63,464.63,0,0,2018-04-03
51,1230,465.63,466.63,0,0,2018-04-17
51,1230,472.39,474.39,0,0,2017-08-29
51,1230,474.33,475.33,0,0,2017-08-22
51,1230,475.33,475.33,0,0,2017-08-15
51,1230,475.33,476.33,0,0,2017-11-28
51,1230,486.97,487.97,0,0,2018-12-04
51,1230,494.73,494.73,0,0,2018-11-13
51,1230,513.13,514.13,0,0,2019-03-05
51,1230,515.13,514.13,0,0,2018-11-27
51,1247,357.93,445.23,0,0,2017-09-12
51,1247,357.93,445.23,0,0,2017-10-03
51,1247,358.93,446.23,0,0,2017-09-19
51,1247,359.93,446.23,0,0,2017-09-26
51,1247,387.03,445.23,0,0,2019-07-09
51,1247,387.03,446.23,0,0,2018-11-13
51,1247,387.03,446.23,0,0,2018-11-20
51,1247,387.03,446.23,0,0,2019-02-26
51,1247,387.03,446.23,0,0,2019-06-25
51,1247,387.03,447.23,0,0,2016-11-29
51,1247,387.03,447.23,0,0,2019-03-12
51,1247,388.03,445.23,0,0,2018-11-06
51,1247,388.03,445.23,0,0,2019-02-19
51,1247,388.03,447.23,0,0,2016-11-15
51,1247,388.03,447.23,0,0,2019-07-02
51,1247,389.03,445.23,0,0,2016-11-22
51,1247,389.03,445.23,0,0,2019-03-05
51,1247,389.03,446.23,0,0,2016-11-08
51,1247,389.03,446.23,0,0,2018-11-27
51,1247,389.03,447.23,0,0,2019-06-18
51,1247,415.22,415.22,0,0,2018-08-07
51,1247,416.13,416.13,0,0,2017-11-07
51,1247,416.13,417.13,0,0,2017-02-28
51,1247,416.13,418.13,0,0,2017-11-14
51,1247,416.13,418.13,0,0,2018-03-13
51,1247,417.13,416.13,0,0,2017-11-28
51,1247,417.13,416.13,0,0,2018-02-27
51,1247,417.13,417.13,0,0,2018-02-20
51,1247,417.13,418.13,0,0,2017-02-14
51,1247,417.13,418.13,0,0,2018-03-06
51,1247,418.13,416.13,0,0,2017-03-07
51,1247,435.53,435.53,0,0,2018-06-05
51,1247,435.53,436.53,0,0,2018-06-19
51,1247,437.53,436.53,0,0,2018-06-26
51,1247,445.23,445.23,0,0,2016-12-27
51,1247,445.23,445.23,0,0,2017-01-10
51,1247,445.23,445.23,0,0,2017-01-24
51,1247,445.23,445.23,0,0,2017-03-21
51,1247,445.23,445.23,0,0,2017-05-16
51,1247,445.23,445.23,0,0,2017-08-15
51,1247,445.23,445.23,0,0,2017-10-17
51,1247,445.23,445.23,0,0,2018-01-09
51,1247,445.23,445.23,0,0,2018-09-11
51,1247,445.23,445.23,0,0,2019-01-22
51,1247,445.23,445.23,0,0,2019-01-29
51,1247,445.23,446.23,0,0,2016-12-20
51,1247,445.23,446.23,0,0,2017-01-03
51,1247,445.23,446.23,0,0,2017-06-06
51,1247,445.23,446.23,0,0,2017-12-12
51,1247,445.23,446.23,0,0,2018-05-29
51,1247,445.23,446.23,0,0,2018-08-28
51,1247,445.23,446.23,0,0,2018-10-02
51,1247,445.23,446.23,0,0,2019-01-08
51,1247,445.23,446.23,0,0,2019-03-26
51,1247,445.23,446.23,0,0,2019-04-23
51,1247,445.23,447.23,0,0,2017-01-31
51,1247,445.23,447.23,0,0,2017-03-28
51,1247,445.23,447.23,0,0,2017-05-09
51,1247,445.23,447.23,0,0,2017-09-05
51,1247,445.23,447.23,0,0,2017-10-24
51,1247,445.23,447.23,0,0,2018-01-23
51,1247,445.23,447.23,0,0,2018-01-30
51,1247,445.23,447.23,0,0,2018-05-15
51,1247,445.23,447.23,0,0,2018-09-04
51,1247,445.23,447.23,0,0,2018-12-04
51,1247,445.23,447.23,0,0,2019-04-02
51,1247,445.23,447.23,0,0,2019-05-21
51,1247,446.23,445.23,0,0,2017-04-04
51,1247,446.23,445.23,0,0,2017-05-23
51,1247,446.23,445.23,0,0,2017-06-27
51,1247,446.23,445.23,0,0,2017-08-01
51,1247,446.23,445.23,0,0,2019-05-07
51,1247,446.23,446.23,0,0,2017-02-07
51,1247,446.23,446.23,0,0,2017-04-18
51,1247,446.23,446.23,0,0,2017-07-04
51,1247,446.23,446.23,0,0,2017-12-05
51,1247,446.23,446.23,0,0,2018-04-10
51,1247,446.23,446.23,0,0,2018-08-21
51,1247,446.23,446.23,0,0,2018-09-18
51,1247,446.23,446.23,0,0,2018-10-30
51,1247,446.23,446.23,0,0,2019-05-28
51,1247,446.23,446.23,0,0,2019-08-13
51,1247,446.23,447.23,0,0,2017-04-11
51,1247,446.23,447.23,0,0,2017-07-25
51,1247,446.23,447.23,0,0,2017-08-29
51,1247,446.23,447.23,0,0,2017-10-31
51,1247,446.23,447.23,0,0,2018-04-03
51,1247,446.23,447.23,0,0,2018-04-17
51,1247,446.23,447.23,0,0,2018-05-08
51,1247,446.23,447.23,0,0,2019-02-05
51,1247,446.23,447.23,0,0,2019-06-04
51,1247,446.23,447.23,0,0,2019-06-11
51,1247,446.23,447.23,0,0,2019-07-30
51,1247,447.23,445.23,0,0,2016-12-13
51,1247,447.23,445.23,0,0,2017-04-25
51,1247,447.23,445.23,0,0,2017-05-30
51,1247,447.23,445.23,0,0,2017-06-13
51,1247,447.23,445.23,0,0,2017-07-18
51,1247,447.23,445.23,0,0,2018-04-24
51,1247,447.23,445.23,0,0,2019-04-16
51,1247,447.23,445.23,0,0,2019-04-30
51,1247,447.23,445.23,0,0,2019-05-14
51,1247,447.23,446.23,0,0,2016-12-06
51,1247,447.23,446.23,0,0,2017-07-11
51,1247,447.23,446.23,0,0,2017-08-08
51,1247,447.23,446.23,0,0,2018-02-06
51,1247,447.23,446.23,0,0,2018-03-27
51,1247,447.23,446.23,0,0,2018-07-03
51,1247,447.23,446.23,0,0,2018-07-31
51,1247,447.23,446.23,0,0,2018-10-23
51,1247,447.23,446.23,0,0,2018-12-11
51,1247,447.23,446.23,0,0,2019-01-15
51,1247,447.23,446.23,0,0,2019-04-09
51,1247,447.23,447.23,0,0,2017-01-17
51,1247,447.23,447.23,0,0,2017-03-14
51,1247,447.23,447.23,0,0,2017-10-10
51,1247,447.23,447.23,0,0,2017-12-26
51,1247,447.23,447.23,0,0,2018-02-13
51,1247,447.23,447.23,0,0,2018-05-01
51,1247,447.23,447.23,0,0,2018-07-17
51,1247,447.23,447.23,0,0,2018-07-24
51,1247,447.23,447.23,0,0,2018-10-09
51,1247,447.23,447.23,0,0,2018-10-16
51,1247,447.23,447.23,0,0,2019-01-01
51,1247,447.23,447.23,0,0,2019-02-12
51,1247,447.23,447.23,0,0,2019-07-23
51,1248,101.91,160.11,0,0,2019-07-02
51,1248,143.56,143.56,0,0,2018-01-30
51,1248,150.35,150.35,0,0,2019-01-29
51,1248,150.35,151.35,0,0,2018-01-23
51,1248,150.35,152.35,0,0,2018-12-18
51,1248,150.38,150.38,0,0,2018-04-17
51,1248,150.38,151.38,0,0,2017-12-12
51,1248,150.38,247.41,0,1,2017-05-16
51,1248,150.41,148.41,0,0,2017-06-20
51,1248,150.41,149.41,0,0,2019-02-05
51,1248,150.41,150.41,0,0,2018-07-31
51,1248,150.41,246.41,0,0,2017-05-23
51,1248,151.32,151.32,0,0,2017-07-11
51,1248,151.32,152.32,0,0,2017-11-14
51,1248,151.32,152.32,0,0,2019-02-12
51,1248,151.32,153.32,0,0,2017-10-31
51,1248,151.32,247.41,1,0,2017-04-11
51,1248,151.35,150.35,0,0,2018-08-07
51,1248,151.35,150.35,0,0,2019-01-15
51,1248,151.35,150.35,0,0,2019-02-19
51,1248,151.35,152.35,0,0,2017-08-01
51,1248,151.35,245.41,0,1,2017-04-25
51,1248,151.38,150.38,0,0,2017-12-19
51,1248,152.29,246.41,0,0,2017-06-06
51,1248,152.32,151.32,0,0,2017-10-03
51,1248,152.32,152.32,0,0,2018-09-11
51,1248,152.32,153.32,0,0,2018-05-22
51,1248,152.35,150.35,0,0,2017-10-17
51,1248,152.35,151.35,0,0,2018-01-09
51,1248,152.35,152.35,0,0,2017-12-05
51,1248,153.26,153.26,0,0,2017-08-22
51,1248,153.26,153.26,0,0,2017-12-26
51,1248,153.26,153.26,0,0,2018-04-03
51,1248,153.26,153.26,0,0,2018-08-28
51,1248,153.26,153.26,0,0,2018-11-27
51,1248,153.26,154.26,0,0,2018-01-16
51,1248,153.26,154.26,0,0,2018-08-14
51,1248,153.26,154.26,0,0,2018-08-21
51,1248,153.26,154.26,0,0,2018-09-18
51,1248,153.26,154.26,0,0,2018-11-13
51,1248,153.26,155.26,0,0,2017-09-26
51,1248,153.26,155.26,0,0,2018-04-10
51,1248,153.26,155.26,0,0,2018-07-24
51,1248,153.26,155.26,0,0,2018-09-04
51,1248,153.26,155.26,0,0,2019-01-08
51,1248,153.26,246.41,0,0,2017-04-04
51,1248,153.26,246.41,0,0,2017-05-30
51,1248,153.26,247.41,0,1,2017-05-02
51,1248,153.32,151.32,0,0,2017-08-08
51,1248,153.32,151.32,0,0,2017-08-15
51,1248,153.32,151.32,0,0,2018-02-13
51,1248,153.32,152.32,0,0,2017-06-27
51,1248,153.32,152.32,0,0,2017-07-18
51,1248,153.32,152.32,0,0,2018-12-04
51,1248,153.32,153.32,0,0,2017-09-19
51,1248,153.32,153.32,0,0,2018-11-20
51,1248,154.26,153.26,0,0,2018-12-25
51,1248,154.26,154.26,0,0,2017-09-05
51,1248,154.26,154.26,0,0,2017-10-24
51,1248,154.26,154.26,0,0,2017-11-21
51,1248,154.26,154.26,0,0,2018-03-27
51,1248,154.26,155.26,0,0,2017-07-04
51,1248,154.26,155.26,0,0,2017-08-29
51,1248,154.26,155.26,0,0,2017-11-28
51,1248,154.26,245.41,0,1,2017-04-18
51,1248,154.26,246.41,0,0,2017-03-28
51,1248,154.26,246.41,0,0,2017-06-13
51,1248,154.26,247.41,0,1,2017-05-09
51,1248,154.29,154.29,0,0,2017-10-10
51,1248,155.26,153.26,0,0,2017-11-07
51,1248,155.26,153.26,0,0,2018-01-02
51,1248,155.26,153.26,0,0,2018-03-20
51,1248,155.26,153.26,0,0,2018-05-29
51,1248,155.26,153.26,0,0,2018-06-05
51,1248,155.26,153.26,0,0,2018-06-12
51,1248,155.26,153.26,0,0,2018-09-25
51,1248,155.26,154.26,0,0,2017-07-25
51,1248,155.26,154.26,0,0,2017-09-12
51,1248,155.26,154.26,0,0,2018-02-06
51,1248,155.26,154.26,0,0,2018-12-11
51,1248,155.26,155.26,0,0,2019-01-01
51,1248,155.26,155.26,0,0,2019-01-22
51,1248,157.17,158.17,0,0,2019-07-30
51,1248,160.11,158.11,0,0,2019-05-21
51,1248,161.02,197.88,0,0,2019-04-30
51,1248,162.99,163.99,0,0,2019-07-23
51,1248,163.93,165.93,0,0,2019-08-06
51,1248,163.93,198.88,0,0,2019-04-09
51,1248,164.93,164.93,0,0,2019-05-14
51,1248,164.93,164.93,0,0,2019-07-16
51,1248,164.93,198.88,0,0,2019-04-16
51,1248,165.93,164.93,0,0,2019-08-13
51,1248,165.93,197.88,0,0,2019-05-07
51,1248,165.93,198.88,0,0,2019-04-02
51,1248,165.93,199.88,0,0,2019-04-23
51,1248,198.88,197.88,0,0,2019-03-26
51,1248,242.5,244.5,0,0,2016-12-13
51,1248,243.5,243.5,0,0,2017-01-24
51,1248,244.44,244.44,0,0,2016-11-08
51,1248,246.41,246.41,0,0,2017-03-21
51,1248,251.23,251.23,0,0,2017-01-10
51,1248,251.23,251.23,0,0,2017-01-31
51,1248,252.23,251.23,0,0,2016-12-20
51,1248,252.23,252.23,0,0,2017-02-07
51,1248,252.23,253.23,0,0,2016-12-27
51,1248,252.23,253.23,0,0,2017-01-17
51,1248,91.18,153.26,0,0,2018-10-23
51,1248,91.18,253.23,1,0,2017-02-14
51,1248,94.09,155.26,0,0,2018-07-10
51,1248,95.06,153.26,0,0,2018-07-17
51,1248,95.06,158.11,0,1,2019-06-11
51,1248,95.06,160.11,1,0,2019-05-28
51,1248,95.06,246.44,0,1,2016-12-06
51,1248,95.06,252.23,0,0,2017-03-07
51,1248,96.03,151.32,0,0,2018-02-27
51,1248,96.03,151.38,0,0,2018-04-24
51,1248,96.03,151.38,0,0,2018-05-08
51,1248,96.03,154.26,0,0,2018-10-02
51,1248,96.03,245.44,1,1,2016-11-15
51,1248,96.03,246.44,0,0,2016-11-22
51,1248,96.06,151.35,0,1,2019-03-05
51,1248,97.0,150.35,0,1,2019-03-19
51,1248,97.0,153.26,0,0,2018-11-06
51,1248,97.03,150.35,1,0,2019-02-26
51,1248,97.03,154.26,0,0,2018-10-09
51,1248,97.03,160.11,0,0,2019-06-18
51,1248,97.03,245.44,0,1,2016-11-29
51,1248,97.06,149.38,0,0,2018-05-01
51,1248,97.06,154.26,0,0,2018-10-30
51,1248,97.06,251.23,0,0,2017-02-21
51,1248,98.0,149.38,0,0,2018-05-15
51,1248,98.0,152.32,0,0,2018-03-13
51,1248,98.0,155.26,0,0,2018-06-26
51,1248,98.0,158.11,0,0,2019-06-04
51,1248,98.0,159.11,0,0,2019-07-09
51,1248,98.03,151.32,0,0,2018-03-06
51,1248,98.03,153.26,0,0,2018-10-16
51,1248,98.03,153.26,1,0,2018-06-19
51,1248,98.03,252.23,0,0,2017-02-28
51,1248,98.94,150.35,0,0,2019-03-12
51,1248,99.0,152.32,1,0,2018-02-20
51,1248,99.0,154.26,0,0,2018-07-03
51,1248,99.0,160.11,0,0,2019-06-25
51,1311,108.7,212.43,0,0,2018-01-09
51,1311,114.52,185.3,0,0,2019-03-12
51,1311,116.4,117.4,0,0,2018-02-13
51,1311,118.4,197.91,0,0,2016-11-08
51,1311,119.31,161.05,0,0,2017-07-11
51,1311,120.31,160.05,0,0,2018-07-03
51,1311,120.31,203.73,0,0,2017-03-07
51,1311,121.25,218.28,0,0,2019-04-16
51,1311,121.31,186.24,0,0,2018-08-21
51,1311,121.31,206.64,0,0,2018-05-08
51,1311,123.19,203.73,0,0,2019-07-16
51,1311,124.19,207.64,0,0,2018-04-17
51,1311,129.04,178.51,0,0,2017-11-07
51,1311,129.04,203.73,0,0,2017-02-21
51,1311,130.04,199.82,0,0,2017-09-26
51,1311,133.89,182.36,0,0,2018-11-27
51,1311,134.89,234.77,0,0,2018-10-09
51,1311,135.8,180.48,0,0,2019-08-13
51,1311,135.8,186.3,0,0,2019-03-19
51,1311,135.8,190.18,0,0,2019-02-12
51,1311,136.77,233.77,0,0,2018-10-30
51,1311,136.8,180.48,0,0,2019-08-06
51,1311,139.68,167.84,0,0,2016-12-20
51,1311,139.68,173.63,0,0,2017-12-05
51,1311,139.68,223.16,0,0,2017-08-15
51,1311,139.68,241.59,0,0,2017-04-11
51,1311,141.68,214.43,0,0,2018-12-25
51,1311,142.62,187.24,0,0,2018-08-07
51,1311,143.56,222.16,0,0,2017-09-12
51,1311,143.62,179.51,0,0,2017-11-14
51,1311,145.56,185.3,0,0,2016-12-06
51,1311,145.56,234.77,0,0,2018-11-06
51,1311,146.47,204.73,0,0,2017-02-28
51,1311,146.5,212.43,0,0,2018-01-16
51,1311,147.44,184.36,0,0,2017-05-30
51,1311,147.44,212.43,0,0,2018-01-02
51,1311,147.5,147.5,0,0,2018-02-27
51,1311,148.44,206.64,0,0,2018-05-29
51,1311,149.38,213.43,0,0,2019-01-08
51,1311,149.41,217.28,0,0,2019-04-02
51,1311,149.44,229.95,0,0,2017-03-28
51,1311,150.35,151.35,0,0,2018-02-20
51,1311,150.35,239.59,0,0,2017-05-16
51,1311,151.38,193.09,0,0,2017-01-17
51,1311,151.38,212.43,0,0,2018-01-30
51,1311,152.35,182.36,0,0,2017-06-20
51,1311,155.23,186.3,0,0,2019-03-05
51,1311,155.23,208.55,0,0,2019-05-21
51,1311,158.17,209.55,0,0,2019-05-28
51,1311,160.05,160.05,0,0,2018-11-13
51,1311,160.05,161.05,0,0,2017-07-18
51,1311,160.05,179.51,0,0,2017-10-31
51,1311,160.05,187.24,0,0,2018-07-31
51,1311,160.05,191.09,0,0,2017-01-03
51,1311,160.05,239.59,0,0,2017-05-09
51,1311,161.05,160.05,0,0,2017-12-12
51,1311,161.05,160.05,0,0,2019-01-29
51,1311,161.05,161.05,0,0,2018-07-17
51,1311,161.05,162.05,0,0,2018-06-26
51,1311,161.05,177.51,0,0,2017-10-17
51,1311,161.05,178.51,0,0,2017-01-31
51,1311,161.05,179.51,0,0,2017-10-24
51,1311,161.05,184.36,0,0,2017-06-13
51,1311,161.05,205.64,0,0,2018-04-10
51,1311,162.05,162.05,0,0,2017-07-04
51,1311,162.05,187.24,0,0,2018-08-14
51,1311,162.05,193.09,0,0,2017-01-10
51,1311,162.05,196.94,0,0,2018-03-27
51,1311,162.05,206.64,0,0,2018-06-12
51,1311,162.05,207.64,0,0,2018-05-15
51,1311,162.05,233.77,0,0,2018-10-16
51,1311,167.81,168.81,0,0,2018-09-04
51,1311,167.84,167.84,0,0,2016-12-13
51,1311,167.84,239.59,0,0,2017-04-25
51,1311,169.75,169.75,0,0,2019-07-02
51,1311,169.75,171.75,0,0,2017-06-27
51,1311,169.75,189.18,0,0,2019-02-19
51,1311,169.75,198.91,0,0,2016-11-22
51,1311,169.75,210.55,0,0,2019-04-30
51,1311,169.75,210.55,0,0,2019-05-14
51,1311,169.75,221.16,0,0,2017-09-05
51,1311,169.78,212.43,0,0,2019-01-15
51,1311,170.75,169.75,0,0,2019-06-11
51,1311,170.75,171.75,0,0,2019-06-04
51,1311,171.69,171.69,0,0,2018-07-10
51,1311,171.75,218.28,0,0,2019-04-09
51,1311,171.75,235.77,0,0,2018-10-23
51,1311,173.63,173.63,0,0,2018-09-11
51,1311,173.63,173.63,0,0,2019-01-22
51,1311,173.63,174.63,0,0,2017-07-25
51,1311,173.63,174.63,0,0,2018-06-19
51,1311,173.69,197.91,0,0,2016-11-15
51,1311,173.69,213.43,0,0,2018-12-11
51,1311,175.63,173.63,0,0,2017-12-19
51,1311,175.63,175.63,0,0,2017-11-28
51,1311,177.51,179.51,0,0,2017-01-24
51,1311,178.48,179.48,0,0,2019-07-30
51,1311,178.48,209.55,0,0,2019-05-07
51,1311,178.51,177.51,0,0,2018-08-28
51,1311,178.51,179.51,0,0,2017-10-10
51,1311,178.51,207.64,0,0,2018-05-22
51,1311,178.51,214.43,0,0,2019-01-01
51,1311,179.51,178.51,0,0,2017-11-21
51,1311,180.45,205.64,0,0,2018-06-05
51,1311,182.36,182.36,0,0,2017-06-06
51,1311,182.36,182.36,0,0,2018-03-06
51,1311,183.36,182.36,0,0,2017-02-07
51,1311,183.36,184.36,0,0,2017-10-03
51,1311,183.36,184.36,0,0,2018-11-20
51,1311,183.36,223.16,0,0,2017-08-29
51,1311,184.3,184.3,0,0,2017-03-14
51,1311,184.36,182.36,0,0,2017-05-23
51,1311,184.36,182.36,0,0,2019-06-25
51,1311,185.3,184.3,0,0,2016-11-29
51,1311,185.3,184.3,0,0,2019-02-26
51,1311,187.24,186.24,0,0,2018-07-24
51,1311,187.24,213.43,0,0,2018-12-18
51,1311,188.18,189.18,0,0,2019-02-05
51,1311,189.18,189.18,0,0,2019-06-18
51,1311,189.18,223.16,0,0,2017-08-22
51,1311,191.09,193.09,0,0,2016-12-27
51,1311,192.09,212.43,0,0,2018-02-06
51,1311,192.09,233.77,0,0,2018-10-02
51,1311,192.09,240.59,0,0,2017-05-02
51,1311,193.09,213.43,0,0,2018-01-23
51,1311,195.03,194.03,0,0,2019-07-23
51,1311,196.94,196.94,0,0,2018-09-18
51,1311,197.94,197.94,0,0,2018-03-20
51,1311,197.94,239.59,0,0,2017-04-18
51,1311,200.82,201.82,0,0,2017-09-19
51,1311,202.73,203.73,0,0,2019-07-09
51,1311,204.73,203.73,0,0,2017-02-14
51,1311,204.73,204.73,0,0,2018-03-13
51,1311,205.64,207.64,0,0,2018-04-03
51,1311,207.64,205.64,0,0,2018-05-01
51,1311,208.55,210.55,0,0,2019-04-23
51,1311,212.43,214.43,0,0,2017-12-26
51,1311,212.43,214.43,0,0,2018-04-24
51,1311,212.43,214.43,0,0,2018-12-04
51,1311,214.43,212.43,0,0,2017-08-01
51,1311,218.28,219.28,0,0,2019-03-26
51,1311,221.16,223.16,0,0,2017-08-08
51,1311,229.95,227.95,0,0,2017-03-21
51,1311,235.77,234.77,0,0,2018-09-25
51,1311,239.59,241.59,0,0,2017-04-04
51,1438,193.09,258.08,0,0,2017-07-25
51,1438,194.0,194.0,0,0,2018-09-25
51,1438,194.0,194.0,0,0,2019-03-26
51,1438,194.0,194.0,0,0,2019-04-23
51,1438,194.0,195.0,0,0,2018-09-18
51,1438,194.0,195.0,0,0,2018-10-09
51,1438,194.0,195.0,0,0,2019-03-19
51,1438,194.0,195.0,0,0,2019-04-02
51,1438,194.0,195.0,0,0,2019-06-25
51,1438,194.0,195.0,0,0,2019-07-02
51,1438,194.0,195.0,0,0,2019-07-23
51,1438,194.0,195.0,0,0,2019-08-13
51,1438,194.0,196.0,0,0,2019-05-14
51,1438,194.0,196.0,0,0,2019-05-21
51,1438,194.0,196.0,0,0,2019-05-28
51,1438,194.0,242.5,0,0,2019-02-05
51,1438,194.0,242.5,0,0,2019-02-19
51,1438,194.0,243.5,0,0,2017-05-23
51,1438,195.0,194.0,0,0,2018-10-23
51,1438,195.0,194.0,0,0,2019-06-11
51,1438,195.0,195.0,0,0,2018-08-21
51,1438,195.0,195.0,0,0,2019-03-12
51,1438,195.0,195.0,0,0,2019-07-09
51,1438,195.0,196.0,0,0,2018-09-11
51,1438,195.0,196.0,0,1,2018-10-30
51,1438,195.0,242.5,0,0,2019-01-29
51,1438,195.0,242.5,0,0,2019-03-05
51,1438,195.0,243.5,0,0,2017-05-30
51,1438,195.0,244.5,0,0,2019-02-12
51,1438,196.0,194.0,0,0,2018-08-14
51,1438,196.0,194.0,0,0,2018-08-28
51,1438,196.0,194.0,0,0,2018-10-16
51,1438,196.0,194.0,0,0,2019-04-09
51,1438,196.0,194.0,0,0,2019-04-30
51,1438,196.0,194.0,0,0,2019-05-07
51,1438,196.0,194.0,0,0,2019-06-04
51,1438,196.0,194.0,0,0,2019-07-30
51,1438,196.0,195.0,0,0,2018-09-04
51,1438,196.0,195.0,0,0,2019-06-18
51,1438,196.0,195.0,0,0,2019-07-16
51,1438,196.0,196.0,0,0,2018-10-02
51,1438,196.0,196.0,0,0,2019-04-16
51,1438,196.0,196.0,0,0,2019-08-06
51,1438,196.0,242.5,0,0,2017-06-06
51,1438,196.0,242.5,0,0,2017-06-13
51,1438,196.0,242.5,0,0,2019-02-26
51,1438,196.0,256.08,0,0,2017-08-08
51,1438,196.0,258.08,0,0,2017-07-18
51,1438,204.73,257.08,0,0,2017-08-01
51,1438,212.43,212.43,0,0,2018-07-10
51,1438,212.43,212.43,0,0,2018-07-31
51,1438,212.43,213.43,0,0,2018-05-29
51,1438,212.43,214.43,0,0,2018-06-05
51,1438,212.43,214.43,0,0,2018-06-12
51,1438,212.43,214.43,0,0,2018-07-24
51,1438,213.43,214.43,0,0,2018-06-26
51,1438,214.43,213.43,0,0,2018-07-03
51,1438,214.43,213.43,0,0,2018-08-07
51,1438,214.43,214.43,0,0,2018-07-17
51,1438,217.28,218.28,0,0,2017-09-05
51,1438,217.28,256.08,0,0,2017-08-15
51,1438,217.28,257.08,0,0,2017-08-22
51,1438,219.28,217.28,0,0,2017-08-29
51,1438,222.16,223.16,0,0,2018-06-19
51,1438,228.98,227.98,0,0,2018-05-22
51,1438,228.98,228.98,0,0,2018-03-06
51,1438,231.83,233.83,0,0,2018-04-24
51,1438,232.8,233.8,0,0,2017-09-19
51,1438,232.83,231.83,0,0,2018-04-03
51,1438,232.83,231.83,0,0,2018-04-10
51,1438,232.83,232.83,0,0,2018-02-27
51,1438,232.83,232.83,0,0,2018-05-01
51,1438,232.83,232.83,0,0,2018-05-08
51,1438,233.8,233.8,0,0,2017-09-12
51,1438,233.8,234.8,0,0,2017-10-03
51,1438,233.83,231.83,0,0,2018-03-27
51,1438,233.83,231.83,0,0,2018-04-17
51,1438,233.83,231.83,0,0,2018-05-15
51,1438,233.83,232.83,0,0,2018-03-20
51,1438,233.83,233.83,0,0,2018-03-13
51,1438,234.8,234.8,0,0,2017-09-26
51,1438,241.53,242.53,0,0,2017-12-12
51,1438,241.53,242.53,0,0,2018-01-30
51,1438,241.53,242.53,0,0,2018-02-13
51,1438,241.53,243.53,0,0,2018-01-16
51,1438,241.56,240.56,0,0,2017-11-21
51,1438,241.56,241.56,0,0,2017-11-14
51,1438,241.56,241.56,0,0,2017-11-28
51,1438,241.56,242.56,0,0,2017-10-31
51,1438,242.5,242.5,0,0,2018-11-20
51,1438,242.5,242.5,0,0,2018-12-04
51,1438,242.5,242.5,0,0,2019-01-01
51,1438,242.5,242.5,0,0,2019-01-08
51,1438,242.5,242.5,0,0,2019-01-15
51,1438,242.5,243.5,0,0,2017-03-21
51,1438,242.5,243.5,0,0,2018-11-13
51,1438,242.5,244.5,0,0,2017-04-04
51,1438,242.5,270.63,0,0,2016-11-15
51,1438,242.5,271.63,0,0,2017-02-07
51,1438,242.5,271.63,0,0,2017-02-21
51,1438,242.5,272.63,0,0,2016-11-29
51,1438,242.5,272.63,0,0,2017-01-31
51,1438,242.53,241.53,0,0,2017-12-19
51,1438,242.53,242.53,0,0,2018-01-09
51,1438,242.53,242.53,0,0,2018-02-06
51,1438,242.53,242.53,0,0,2018-02-20
51,1438,242.53,243.53,0,0,2017-12-26
51,1438,242.56,240.56,0,0,2017-11-07
51,1438,242.56,242.56,0,0,2017-10-17
51,1438,242.56,242.56,0,0,2017-10-24
51,1438,243.47,245.47,0,0,2017-10-10
51,1438,243.5,242.5,0,0,2016-12-20
51,1438,243.5,242.5,0,0,2018-11-27
51,1438,243.5,244.5,0,0,2017-04-11
51,1438,243.5,244.5,0,0,2017-05-16
51,1438,243.5,244.5,0,0,2018-11-06
51,1438,243.5,270.63,0,0,2017-03-07
51,1438,243.5,271.63,0,0,2016-11-22
51,1438,243.5,271.63,0,0,2017-02-28
51,1438,243.53,241.53,0,0,2018-01-02
51,1438,243.53,242.53,0,0,2017-12-05
51,1438,243.53,242.53,0,0,2018-01-23
51,1438,244.5,242.5,0,0,2016-12-27
51,1438,244.5,243.5,0,0,2017-03-14
51,1438,244.5,243.5,0,0,2017-04-18
51,1438,244.5,243.5,0,0,2017-05-02
51,1438,244.5,243.5,0,0,2017-05-09
51,1438,244.5,243.5,0,0,2018-12-11
51,1438,244.5,243.5,0,0,2018-12-25
51,1438,244.5,243.5,0,0,2019-01-22
51,1438,244.5,244.5,0,0,2017-03-28
51,1438,244.5,244.5,0,0,2017-04-25
51,1438,244.5,270.63,0,0,2017-02-14
51,1438,244.5,271.63,0,0,2016-12-06
51,1438,244.5,271.63,0,0,2016-12-13
51,1438,244.5,272.63,0,0,2016-11-08
51,1438,245.44,245.44,0,0,2018-12-18
51,1438,257.08,256.08,0,0,2017-06-27
51,1438,257.08,256.08,0,0,2017-07-11
51,1438,258.08,258.08,0,0,2017-06-20
51,1438,258.99,260.99,0,0,2017-07-04
51,1438,270.63,270.63,0,0,2017-01-24
51,1438,270.63,271.63,0,0,2017-01-03
51,1438,272.63,270.63,0,0,2017-01-10
51,1438,272.63,271.63,0,0,2017-01-17
51,1445,389.03,620.86,1,1,2017-10-31
51,1445,392.88,619.86,1,1,2017-11-07
51,1445,435.53,668.33,1,1,2018-07-24
51,1445,435.53,668.33,1,1,2018-07-31
51,1445,435.56,670.33,1,0,2018-08-21
51,1445,436.53,668.33,0,0,2018-10-02
51,1445,436.53,670.33,1,1,2017-01-10
51,1445,436.56,670.33,1,0,2018-08-28
51,1445,437.53,668.33,0,0,2017-01-17
51,1445,437.53,670.33,1,1,2018-10-09
51,1445,441.38,668.33,1,0,2017-01-03
51,1445,454.93,668.33,1,0,2018-11-20
51,1445,455.93,669.33,0,0,2018-11-13
51,1445,456.93,689.73,1,0,2019-03-05
51,1445,463.69,689.73,1,0,2019-03-12
51,1445,484.03,608.19,1,0,2018-02-27
51,1445,484.03,619.86,1,0,2017-08-15
51,1445,484.03,620.86,0,1,2017-06-27
51,1445,484.03,627.62,0,0,2016-12-13
51,1445,484.03,728.53,1,1,2019-05-21
51,1445,484.03,728.53,1,1,2019-08-06
51,1445,485.03,727.53,0,1,2019-07-30
51,1445,485.03,727.53,1,1,2019-05-28
51,1445,486.03,608.19,1,1,2018-01-30
51,1445,486.03,609.19,0,1,2018-03-06
51,1445,486.03,610.19,1,1,2017-12-26
51,1445,486.03,618.86,1,1,2017-06-20
51,1445,486.03,619.86,1,1,2017-08-08
51,1445,486.03,628.62,1,0,2016-12-06
51,1445,532.53,618.86,0,0,2017-05-09
51,1445,532.53,619.86,0,0,2017-04-25
51,1445,532.53,619.86,0,0,2017-05-16
51,1445,533.53,618.86,0,0,2017-05-02
51,1445,561.63,562.63,0,0,2018-04-24
51,1445,561.63,562.63,0,0,2018-05-15
51,1445,561.63,563.63,0,0,2018-05-08
51,1445,563.63,561.63,0,0,2018-05-01
51,1445,563.63,689.73,0,0,2019-03-19
51,1445,568.48,566.48,0,0,2018-02-06
51,1445,608.19,608.19,0,0,2018-01-09
51,1445,608.19,609.19,0,0,2017-12-12
51,1445,608.19,609.19,0,0,2018-01-23
51,1445,608.19,610.19,0,0,2018-02-13
51,1445,609.19,609.19,0,0,2018-02-20
51,1445,609.19,610.19,0,0,2018-01-02
51,1445,610.13,611.13,0,0,2018-03-13
51,1445,610.13,612.13,0,0,2018-03-20
51,1445,610.19,610.19,0,0,2017-12-05
51,1445,610.19,610.19,0,0,2017-12-19
51,1445,611.13,610.13,0,0,2018-03-27
51,1445,612.13,610.13,0,0,2018-04-03
51,1445,612.13,610.13,0,0,2018-04-17
51,1445,612.13,612.13,0,0,2018-04-10
51,1445,618.86,618.86,0,0,2017-03-28
51,1445,618.86,618.86,0,0,2017-04-11
51,1445,618.86,618.86,0,0,2017-06-06
51,1445,618.86,618.86,0,0,2017-08-01
51,1445,618.86,619.86,0,0,2017-04-18
51,1445,618.86,619.86,0,0,2017-05-23
51,1445,618.86,619.86,0,0,2017-10-24
51,1445,618.86,620.86,0,0,2017-02-07
51,1445,618.86,620.86,0,0,2017-02-21
51,1445,618.86,620.86,0,0,2017-04-04
51,1445,618.86,620.86,0,0,2017-06-13
51,1445,619.86,618.86,0,0,2017-09-12
51,1445,619.86,618.86,0,0,2017-10-10
51,1445,619.86,618.86,0,0,2017-11-14
51,1445,619.86,618.86,0,0,2017-11-28
51,1445,619.86,619.86,0,0,2017-11-21
51,1445,619.86,620.86,0,0,2017-03-14
51,1445,619.86,620.86,0,0,2017-10-17
51,1445,620.86,618.86,0,0,2017-01-24
51,1445,620.86,618.86,0,0,2017-02-14
51,1445,620.86,618.86,0,0,2017-02-28
51,1445,620.86,618.86,0,0,2017-09-19
51,1445,620.86,619.86,0,0,2017-01-31
51,1445,620.86,619.86,0,0,2017-03-21
51,1445,620.86,619.86,0,0,2017-05-30
51,1445,620.86,619.86,0,0,2017-08-22
51,1445,620.86,619.86,0,0,2017-08-29
51,1445,620.86,619.86,0,0,2017-09-05
51,1445,620.86,620.86,0,0,2017-10-03
51,1445,621.83,619.83,0,0,2018-01-16
51,1445,627.62,626.62,0,0,2016-11-22
51,1445,627.62,627.62,0,0,2016-11-08
51,1445,627.62,628.62,0,0,2016-11-15
51,1445,628.62,628.62,0,0,2016-11-29
51,1445,644.08,645.08,0,0,2017-03-07
51,1445,649.93,648.93,0,0,2018-08-07
51,1445,668.33,668.33,0,0,2016-12-20
51,1445,668.33,668.33,0,0,2018-10-23
51,1445,668.33,668.33,0,0,2018-12-18
51,1445,668.33,669.33,0,0,2018-06-12
51,1445,668.33,669.33,0,0,2018-11-06
51,1445,668.33,670.33,0,0,2017-07-04
51,1445,668.33,670.33,0,0,2018-07-10
51,1445,668.33,670.33,0,0,2018-07-17
51,1445,668.33,670.33,0,0,2018-10-16
51,1445,668.33,670.33,0,0,2018-12-11
51,1445,669.33,668.33,0,0,2017-07-18
51,1445,669.33,668.33,0,0,2018-05-29
51,1445,669.33,668.33,0,0,2018-06-19
51,1445,669.33,668.33,0,0,2018-06-26
51,1445,669.33,668.33,0,0,2018-11-27
51,1445,669.33,668.33,0,0,2018-12-04
51,1445,669.33,669.33,0,0,2016-12-27
51,1445,669.33,669.33,0,0,2017-07-25
51,1445,669.33,669.33,0,0,2018-08-14
51,1445,669.33,670.33,0,0,2017-07-11
51,1445,669.33,670.33,0,0,2018-07-03
51,1445,670.33,668.33,0,0,2018-06-05
51,1445,670.33,669.33,0,0,2018-09-04
51,1445,670.33,669.33,0,0,2018-09-11
51,1445,670.33,669.33,0,0,2018-09-25
51,1445,670.33,669.33,0,0,2019-01-01
51,1445,670.33,670.33,0,0,2018-05-22
51,1445,670.33,670.33,0,0,2018-09-18
51,1445,670.33,670.33,0,0,2018-10-30
51,1445,670.33,670.33,0,0,2018-12-25
51,1445,687.73,687.73,0,0,2019-01-22
51,1445,687.73,687.73,0,0,2019-04-02
51,1445,687.73,689.73,0,0,2019-02-12
51,1445,688.73,687.73,0,0,2019-01-15
51,1445,688.73,688.73,0,0,2019-03-26
51,1445,688.73,688.73,0,0,2019-04-09
51,1445,689.73,687.73,0,0,2019-01-29
51,1445,689.73,687.73,0,0,2019-04-16
51,1445,689.73,689.73,0,0,2019-01-08
51,1445,689.73,689.73,0,0,2019-02-05
51,1445,689.73,689.73,0,0,2019-02-19
51,1445,689.73,689.73,0,0,2019-02-26
51,1445,718.83,717.83,0,0,2019-04-23
51,1445,726.53,726.53,0,0,2019-05-07
51,1445,726.53,726.53,0,0,2019-07-09
51,1445,726.53,727.53,0,1,2019-06-04
51,1445,726.53,728.53,0,0,2019-07-02
51,1445,727.53,726.53,0,0,2019-06-18
51,1445,727.53,727.53,0,1,2019-06-11
51,1445,728.53,727.53,0,0,2019-07-16
51,1445,728.53,727.53,0,0,2019-08-13
51,1445,728.53,728.53,0,0,2019-04-30
51,1445,728.53,728.53,0,0,2019-05-14
51,1445,728.53,728.53,0,0,2019-06-25
51,1445,728.53,728.53,0,0,2019-07-23
51,1525,230.86,292.03,0,1,2019-03-12
51,1525,234.77,290.03,0,1,2019-03-05
51,1525,241.53,291.03,0,1,2018-09-04
51,1525,241.53,292.03,0,0,2018-01-30
51,1525,241.53,292.03,0,1,2018-12-25
51,1525,241.53,292.03,0,1,2019-01-08
51,1525,242.5,280.33,0,0,2016-11-08
51,1525,242.5,280.33,0,1,2016-11-29
51,1525,242.5,281.33,0,0,2016-11-22
51,1525,242.5,290.03,0,0,2017-04-04
51,1525,242.5,290.03,0,1,2018-12-18
51,1525,242.5,291.03,0,1,2018-07-10
51,1525,242.5,291.03,0,1,2018-12-11
51,1525,242.5,292.03,0,1,2018-10-30
51,1525,242.5,292.03,0,1,2018-11-20
51,1525,242.53,290.03,0,0,2017-12-12
51,1525,242.53,290.03,0,0,2018-01-23
51,1525,242.53,290.03,0,1,2019-01-01
51,1525,242.53,291.03,0,0,2018-01-16
51,1525,242.53,291.03,0,1,2018-05-29
51,1525,243.47,290.03,0,1,2018-06-19
51,1525,243.47,290.03,0,1,2018-06-26
51,1525,243.5,282.33,0,0,2016-11-15
51,1525,243.5,290.03,0,1,2018-09-11
51,1525,243.5,291.03,0,1,2017-01-10
51,1525,243.5,292.03,0,0,2019-02-26
51,1525,243.53,290.03,0,0,2017-11-28
51,1525,243.53,290.03,0,1,2017-01-17
51,1525,243.53,292.03,0,1,2018-09-18
51,1525,244.47,290.03,0,1,2017-12-05
51,1525,244.47,290.03,0,1,2018-07-03
51,1525,244.47,291.03,0,1,2017-01-24
51,1525,244.5,291.03,0,0,2018-03-27
51,1525,244.5,291.03,0,1,2018-11-06
51,1525,244.5,292.03,0,0,2017-04-11
51,1525,244.5,292.03,0,1,2018-05-15
51,1525,244.5,292.03,0,1,2018-11-13
51,1525,245.44,292.03,0,0,2018-04-10
51,1525,246.38,292.03,0,0,2017-04-18
51,1525,246.41,292.03,0,0,2018-04-03
51,1525,247.38,291.03,0,0,2018-04-17
51,1525,247.41,290.03,0,1,2018-05-22
51,1525,252.2,290.03,0,1,2019-06-18
51,1525,254.2,292.03,0,1,2019-06-25
51,1525,257.08,292.03,0,1,2019-05-21
51,1525,259.96,292.03,0,1,2019-05-14
51,1525,260.93,290.03,0,1,2019-07-02
51,1525,260.93,292.03,0,0,2017-05-23
51,1525,260.93,292.03,0,1,2018-11-27
51,1525,261.93,292.03,0,0,2017-05-30
51,1525,261.93,292.03,0,1,2018-12-04
51,1525,262.87,263.87,0,0,2017-08-29
51,1525,262.93,292.03,0,0,2017-05-16
51,1525,263.87,263.87,0,0,2017-09-05
51,1525,263.87,263.87,0,0,2017-09-12
51,1525,277.45,290.03,0,1,2019-05-07
51,1525,290.03,290.03,0,0,2017-08-15
51,1525,290.03,290.03,0,0,2017-08-22
51,1525,290.03,290.03,0,0,2018-02-06
51,1525,290.03,290.03,0,0,2018-05-01
51,1525,290.03,290.03,0,1,2017-01-31
51,1525,290.03,290.03,0,1,2018-08-28
51,1525,290.03,290.03,0,1,2018-10-16
51,1525,290.03,290.03,0,1,2019-02-19
51,1525,290.03,291.03,0,0,2017-10-31
51,1525,290.03,291.03,0,0,2018-02-20
51,1525,290.03,291.03,0,0,2018-03-13
51,1525,290.03,291.03,0,0,2018-05-08
51,1525,290.03,291.03,0,1,2017-02-07
51,1525,290.03,291.03,0,1,2017-02-14
51,1525,290.03,291.03,0,1,2019-02-05
51,1525,290.03,292.03,0,0,2016-12-06
51,1525,290.03,292.03,0,0,2018-01-02
51,1525,290.03,292.03,0,0,2018-03-20
51,1525,290.03,292.03,0,1,2018-06-12
51,1525,290.03,292.03,0,1,2018-07-17
51,1525,290.03,292.03,0,1,2018-07-24
51,1525,290.03,292.03,0,1,2018-10-23
51,1525,290.03,292.03,0,1,2019-01-15
51,1525,291.03,290.03,0,0,2016-12-20
51,1525,291.03,290.03,0,0,2017-02-21
51,1525,291.03,290.03,0,0,2017-04-25
51,1525,291.03,290.03,0,0,2017-05-09
51,1525,291.03,290.03,0,0,2017-10-24
51,1525,291.03,290.03,0,1,2017-01-03
51,1525,291.03,291.03,0,0,2017-03-21
51,1525,291.03,291.03,0,0,2017-09-19
51,1525,291.03,291.03,0,0,2017-11-21
51,1525,291.03,291.03,0,0,2018-01-09
51,1525,291.03,291.03,0,0,2018-02-13
51,1525,291.03,291.03,0,0,2018-04-24
51,1525,291.03,291.03,0,1,2018-08-21
51,1525,291.03,291.03,0,1,2018-09-25
51,1525,291.03,291.03,0,1,2019-02-12
51,1525,291.03,292.03,0,0,2017-03-28
51,1525,291.03,292.03,0,0,2017-10-03
51,1525,291.03,292.03,0,0,2018-03-06
51,1525,291.03,292.03,0,1,2016-12-27
51,1525,291.03,292.03,0,1,2018-07-31
51,1525,291.03,292.03,0,1,2018-10-02
51,1525,291.03,292.03,0,1,2018-10-09
51,1525,291.03,292.03,0,1,2019-01-22
51,1525,292.03,290.03,0,0,2017-03-07
51,1525,292.03,290.03,0,0,2017-09-26
51,1525,292.03,290.03,0,0,2017-10-10
51,1525,292.03,290.03,0,0,2017-12-19
51,1525,292.03,290.03,0,0,2017-12-26
51,1525,292.03,290.03,0,1,2016-12-13
51,1525,292.03,291.03,0,0,2017-02-28
51,1525,292.03,291.03,0,0,2017-03-14
51,1525,292.03,291.03,0,0,2017-10-17
51,1525,292.03,291.03,0,0,2017-11-07
51,1525,292.03,291.03,0,0,2017-11-14
51,1525,292.03,291.03,0,0,2018-02-27
51,1525,292.03,291.03,0,1,2018-08-07
51,1525,292.03,291.03,0,1,2018-08-14
51,1525,292.03,292.03,0,0,2017-05-02
51,1525,292.03,292.03,0,0,2017-06-06
51,1525,292.03,292.03,0,1,2018-06-05
51,1525,292.03,292.03,0,1,2019-01-29
51,1525,300.7,291.03,0,1,2019-07-09
51,1525,319.13,291.03,0,1,2019-04-09
51,1525,319.13,291.03,0,1,2019-04-16
51,1525,319.13,291.03,0,1,2019-07-30
51,1525,319.13,292.03,0,1,2019-03-19
51,1525,319.13,292.03,0,1,2019-07-16
51,1525,319.13,292.03,0,1,2019-07-23
51,1525,319.13,292.03,0,1,2019-08-13
51,1525,320.13,291.03,0,1,2019-06-11
51,1525,321.13,290.03,0,1,2019-04-23
51,1525,321.13,291.03,0,1,2019-04-02
51,1525,321.13,291.03,0,1,2019-05-28
51,1525,321.13,291.03,0,1,2019-08-06
51,1525,321.13,292.03,0,1,2019-03-26
51,1525,321.13,292.03,0,1,2019-04-30
51,1525,321.13,292.03,0,1,2019-06-04
51,1543,359.87,485.03,1,0,2019-06-18
51,1543,374.45,486.03,1,0,2019-06-25
51,1543,376.39,484.03,1,0,2018-03-20
51,1543,387.03,469.51,0,1,2019-03-26
51,1543,387.03,473.39,0,0,2019-02-19
51,1543,387.03,484.03,0,0,2017-03-07
51,1543,387.03,485.03,0,0,2018-06-12
51,1543,387.03,485.03,0,1,2017-06-20
51,1543,387.03,486.03,0,0,2018-06-26
51,1543,388.0,484.03,0,1,2017-09-19
51,1543,388.0,484.03,1,1,2017-09-05
51,1543,388.03,470.51,0,0,2019-04-16
51,1543,388.03,473.39,0,1,2019-01-29
51,1543,388.03,484.03,0,0,2017-03-14
51,1543,388.03,484.03,0,0,2017-03-28
51,1543,388.03,484.03,1,0,2017-06-13
51,1543,388.03,485.03,0,0,2018-03-27
51,1543,388.03,485.03,1,0,2017-11-21
51,1543,388.03,486.03,0,0,2017-03-21
51,1543,388.03,486.03,0,0,2017-07-04
51,1543,388.03,486.03,0,0,2018-06-19
51,1543,389.0,485.03,0,1,2017-09-12
51,1543,389.0,486.03,1,1,2017-08-29
51,1543,389.03,468.51,0,0,2019-04-02
51,1543,389.03,469.51,0,0,2019-04-09
51,1543,389.03,473.39,0,0,2019-02-12
51,1543,389.03,484.03,0,0,2017-11-28
51,1543,389.03,484.03,0,0,2017-12-05
51,1543,389.03,484.03,0,0,2018-04-03
51,1543,389.03,484.03,0,0,2018-06-05
51,1543,389.03,485.03,0,0,2019-07-02
51,1543,389.03,485.03,0,1,2017-06-27
51,1543,389.03,486.03,0,0,2017-12-12
51,1543,389.03,486.03,0,0,2018-04-10
51,1543,397.7,474.39,0,0,2019-02-05
51,1543,416.13,418.13,0,0,2016-12-20
51,1543,436.5,438.5,0,0,2016-12-13
51,1543,437.5,436.5,0,0,2016-12-27
51,1543,438.5,437.5,0,0,2017-01-03
51,1543,452.02,452.02,0,0,2017-07-11
51,1543,453.02,454.02,0,0,2019-04-23
51,1543,455.93,456.93,0,0,2017-01-31
51,1543,464.63,464.63,0,0,2018-12-25
51,1543,468.51,468.51,0,0,2019-04-30
51,1543,468.51,468.51,0,0,2019-05-14
51,1543,468.51,470.51,0,0,2019-03-19
51,1543,469.51,469.51,0,0,2019-05-07
51,1543,470.51,469.51,0,0,2019-02-26
51,1543,470.51,469.51,0,0,2019-03-05
51,1543,470.51,470.51,0,0,2019-03-12
51,1543,473.39,473.39,0,0,2018-12-18
51,1543,473.39,473.39,0,0,2019-01-22
51,1543,473.39,474.39,0,0,2018-12-11
51,1543,474.39,473.39,0,0,2019-01-15
51,1543,474.39,474.39,0,0,2019-01-01
51,1543,474.39,474.39,0,0,2019-01-08
51,1543,476.27,476.27,0,0,2019-07-09
51,1543,483.09,483.09,0,0,2019-05-28
51,1543,484.03,484.03,0,0,2017-02-14
51,1543,484.03,484.03,0,0,2017-08-08
51,1543,484.03,484.03,0,0,2017-10-31
51,1543,484.03,484.03,0,0,2017-11-14
51,1543,484.03,484.03,0,0,2018-02-06
51,1543,484.03,484.03,0,0,2018-04-17
51,1543,484.03,484.03,0,0,2018-05-15
51,1543,484.03,484.03,0,0,2018-10-09
51,1543,484.03,484.03,0,0,2019-07-23
51,1543,484.03,485.03,0,0,2016-11-08
51,1543,484.03,485.03,0,0,2016-11-22
51,1543,484.03,485.03,0,0,2017-01-10
51,1543,484.03,485.03,0,0,2017-06-06
51,1543,484.03,485.03,0,0,2018-01-02
51,1543,484.03,485.03,0,0,2018-01-16
51,1543,484.03,485.03,0,0,2018-04-24
51,1543,484.03,485.03,0,0,2018-05-08
51,1543,484.03,485.03,0,0,2018-08-07
51,1543,484.03,485.03,0,0,2018-09-25
51,1543,484.03,485.03,0,0,2019-07-16
51,1543,484.03,486.03,0,0,2017-05-02
51,1543,484.03,486.03,0,0,2017-05-09
51,1543,484.03,486.03,0,0,2017-10-17
51,1543,484.03,486.03,0,0,2017-12-19
51,1543,484.03,486.03,0,0,2018-02-20
51,1543,484.03,486.03,0,0,2018-03-06
51,1543,484.03,486.03,0,0,2018-07-10
51,1543,484.03,486.03,0,0,2018-07-17
51,1543,484.03,486.03,0,0,2018-10-30
51,1543,484.03,486.03,0,0,2018-11-06
51,1543,484.09,484.09,0,0,2019-05-21
51,1543,485.03,484.03,0,0,2017-01-17
51,1543,485.03,484.03,0,0,2017-07-18
51,1543,485.03,484.03,0,0,2018-07-24
51,1543,485.03,484.03,0,0,2018-07-31
51,1543,485.03,484.03,0,0,2018-09-04
51,1543,485.03,484.03,0,0,2018-09-18
51,1543,485.03,484.03,0,0,2018-10-23
51,1543,485.03,484.03,0,0,2018-12-04
51,1543,485.03,485.03,0,0,2016-11-15
51,1543,485.03,485.03,0,0,2017-02-07
51,1543,485.03,485.03,0,0,2017-05-16
51,1543,485.03,485.03,0,0,2017-08-15
51,1543,485.03,485.03,0,0,2017-10-10
51,1543,485.03,485.03,0,0,2017-12-26
51,1543,485.03,485.03,0,0,2018-01-23
51,1543,485.03,485.03,0,0,2018-01-30
51,1543,485.03,485.03,0,0,2018-05-29
51,1543,485.03,485.03,0,0,2019-08-06
51,1543,485.03,486.03,0,0,2016-12-06
51,1543,485.03,486.03,0,0,2017-01-24
51,1543,485.03,486.03,0,0,2017-02-21
51,1543,485.03,486.03,0,0,2017-04-18
51,1543,485.03,486.03,0,0,2017-04-25
51,1543,485.03,486.03,0,0,2017-10-03
51,1543,485.03,486.03,0,0,2017-10-24
51,1543,485.03,486.03,0,0,2018-08-14
51,1543,485.03,486.03,0,0,2018-10-16
51,1543,485.03,486.03,0,0,2018-11-27
51,1543,485.03,486.03,0,0,2019-08-13
51,1543,486.03,484.03,0,0,2017-04-04
51,1543,486.03,484.03,0,0,2017-04-11
51,1543,486.03,484.03,0,0,2018-03-13
51,1543,486.03,484.03,0,0,2018-08-21
51,1543,486.03,484.03,0,0,2018-10-02
51,1543,486.03,484.03,0,0,2019-07-30
51,1543,486.03,485.03,0,0,2016-11-29
51,1543,486.03,485.03,0,0,2017-08-01
51,1543,486.03,485.03,0,0,2017-11-07
51,1543,486.03,485.03,0,0,2018-02-13
51,1543,486.03,485.03,0,0,2018-05-01
51,1543,486.03,485.03,0,0,2018-08-28
51,1543,486.03,485.03,0,0,2018-09-11
51,1543,486.03,485.03,0,0,2018-11-13
51,1543,486.03,485.03,0,0,2019-06-11
51,1543,486.03,486.03,0,0,2017-07-25
51,1543,486.03,486.03,0,0,2017-08-22
51,1543,486.03,486.03,0,0,2018-02-27
51,1543,486.03,486.03,0,0,2018-05-22
51,1543,486.03,486.03,0,0,2018-07-03
51,1543,486.03,486.03,0,0,2018-11-20
51,1543,486.03,486.03,0,0,2019-06-04
51,1558,433.59,678.03,1,0,2017-07-18
51,1558,433.59,679.03,1,1,2018-01-09
51,1558,433.59,680.03,1,1,2018-01-23
51,1558,434.59,678.03,0,0,2017-08-08
51,1558,435.53,680.03,1,0,2018-08-14
51,1558,435.59,680.03,1,1,2018-01-02
51,1558,438.5,678.03,1,1,2018-08-07
51,1558,439.44,678.03,1,1,2018-01-16
51,1558,441.41,680.03,1,1,2017-07-25
51,1558,442.35,680.03,0,1,2017-08-01
51,1558,455.9,640.23,1,0,2019-07-23
51,1558,461.78,639.23,1,1,2019-07-16
51,1558,462.69,698.43,1,1,2019-01-01
51,1558,463.69,680.03,1,1,2018-07-17
51,1558,464.69,697.43,1,1,2019-01-22
51,1558,465.6,679.03,0,0,2017-09-26
51,1558,467.57,699.43,1,1,2019-01-08
51,1558,471.48,699.43,1,0,2019-01-15
51,1558,484.03,641.23,1,0,2019-05-07
51,1558,484.03,641.23,1,1,2019-04-30
51,1558,484.03,678.03,0,0,2018-07-10
51,1558,484.03,678.03,1,0,2018-06-12
51,1558,484.03,678.03,1,1,2018-12-04
51,1558,484.03,679.03,0,0,2018-11-27
51,1558,484.03,680.03,0,0,2018-07-03
51,1558,484.03,680.03,0,0,2018-07-24
51,1558,484.03,680.03,0,1,2018-06-26
51,1558,485.03,612.13,1,0,2017-05-09
51,1558,485.03,678.03,1,1,2018-04-10
51,1558,485.03,679.03,1,1,2018-04-17
51,1558,485.03,680.03,1,1,2017-09-12
51,1558,486.03,678.03,1,0,2017-11-21
51,1558,486.03,679.03,0,0,2018-07-31
51,1558,486.03,679.03,0,1,2017-09-19
51,1558,487.0,697.43,1,0,2019-02-26
51,1558,487.94,680.03,1,1,2018-05-08
51,1558,491.82,678.03,1,0,2018-06-19
51,1558,493.76,611.13,1,1,2017-05-02
51,1558,513.13,611.13,1,0,2017-03-21
51,1558,515.13,612.13,1,0,2017-03-28
51,1558,532.53,581.03,1,0,2017-01-31
51,1558,534.53,581.03,1,0,2017-01-24
51,1558,535.5,680.03,1,1,2018-09-25
51,1558,545.17,680.03,1,1,2018-09-18
51,1558,547.08,547.08,0,0,2019-08-06
51,1558,548.08,548.08,0,0,2019-07-30
51,1558,549.08,639.23,1,1,2019-06-04
51,1558,549.08,640.23,0,0,2019-06-18
51,1558,549.08,640.23,0,0,2019-06-25
51,1558,549.08,640.23,0,0,2019-07-09
51,1558,549.08,640.23,1,1,2019-06-11
51,1558,549.08,641.23,0,0,2019-07-02
51,1558,556.81,641.23,0,0,2019-05-28
51,1558,557.78,678.03,0,0,2018-08-21
51,1558,561.69,640.23,1,1,2019-04-09
51,1558,562.6,562.6,0,0,2019-08-13
51,1558,567.45,640.23,1,0,2019-04-02
51,1558,581.03,581.03,0,0,2017-01-17
51,1558,581.03,611.13,1,0,2016-11-15
51,1558,582.03,581.03,0,0,2017-01-10
51,1558,582.03,582.03,0,0,2017-01-03
51,1558,582.03,611.13,1,0,2016-11-08
51,1558,610.13,610.13,0,0,2017-02-21
51,1558,610.13,610.13,0,0,2017-04-18
51,1558,610.13,612.13,0,0,2016-11-29
51,1558,610.13,612.13,0,0,2017-02-14
51,1558,610.13,612.13,0,0,2017-04-04
51,1558,611.13,610.13,0,0,2016-12-06
51,1558,611.13,610.13,0,0,2016-12-13
51,1558,611.13,610.13,0,0,2017-03-07
51,1558,611.13,612.13,0,0,2017-02-28
51,1558,611.13,612.13,0,0,2017-03-14
51,1558,611.13,612.13,0,0,2017-04-11
51,1558,612.13,610.13,0,0,2016-11-22
51,1558,612.13,611.13,0,0,2017-02-07
51,1558,612.13,612.13,0,0,2016-12-20
51,1558,612.13,612.13,0,0,2017-04-25
51,1558,639.23,640.23,0,0,2019-05-21
51,1558,639.23,641.23,0,1,2019-05-14
51,1558,640.23,641.23,0,0,2019-03-19
51,1558,641.23,639.23,0,0,2019-03-26
51,1558,641.23,639.23,0,0,2019-04-23
51,1558,641.23,641.23,0,0,2019-04-16
51,1558,669.33,670.33,0,0,2019-03-12
51,1558,670.33,669.33,0,0,2019-03-05
51,1558,678.03,678.03,0,0,2017-12-26
51,1558,678.03,678.03,0,0,2018-02-27
51,1558,678.03,678.03,0,0,2018-03-06
51,1558,678.03,678.03,0,0,2018-10-23
51,1558,678.03,679.03,0,0,2017-07-04
51,1558,678.03,679.03,0,0,2017-08-15
51,1558,678.03,679.03,0,0,2017-08-29
51,1558,678.03,679.03,0,0,2017-10-24
51,1558,678.03,679.03,0,0,2017-11-07
51,1558,678.03,679.03,0,0,2017-11-28
51,1558,678.03,680.03,0,0,2017-12-12
51,1558,678.03,680.03,0,0,2018-03-13
51,1558,678.03,680.03,0,0,2018-05-22
51,1558,678.03,680.03,0,0,2018-05-29
51,1558,679.03,678.03,0,0,2018-02-13
51,1558,679.03,679.03,0,0,2017-07-11
51,1558,679.03,679.03,0,0,2017-08-22
51,1558,679.03,679.03,0,0,2017-10-10
51,1558,679.03,679.03,0,0,2018-01-30
51,1558,679.03,679.03,0,0,2018-04-24
51,1558,679.03,679.03,0,0,2018-09-04
51,1558,679.03,679.03,0,0,2018-10-02
51,1558,679.03,679.03,0,0,2018-10-16
51,1558,679.03,679.03,0,0,2018-10-30
51,1558,679.03,679.03,0,0,2018-11-20
51,1558,679.03,679.03,0,1,2018-12-11
51,1558,679.03,680.03,0,0,2017-10-03
51,1558,679.03,680.03,0,0,2017-10-17
51,1558,679.03,680.03,0,0,2017-12-05
51,1558,679.03,680.03,0,0,2018-05-01
51,1558,679.03,680.03,0,0,2018-05-15
51,1558,679.03,680.03,0,0,2018-11-06
51,1558,680.03,678.03,0,0,2017-10-31
51,1558,680.03,678.03,0,0,2018-02-20
51,1558,680.03,678.03,0,0,2018-04-03
51,1558,680.03,678.03,0,0,2018-08-28
51,1558,680.03,678.03,0,0,2018-10-09
51,1558,680.03,679.03,0,0,2017-09-05
51,1558,680.03,679.03,0,0,2017-11-14
51,1558,680.03,679.03,0,0,2018-03-27
51,1558,680.03,679.03,0,0,2018-06-05
51,1558,680.03,679.03,0,1,2018-09-11
51,1558,680.03,680.03,0,0,2017-12-19
51,1558,680.03,680.03,0,0,2018-02-06
51,1558,680.03,680.03,0,0,2018-03-20
51,1558,680.03,680.03,0,0,2018-11-13
51,1558,697.43,680.03,0,1,2018-12-18
51,1558,697.43,698.43,0,0,2019-02-12
51,1558,697.43,699.43,0,0,2019-01-29
51,1558,698.43,698.43,0,0,2018-12-25
51,1558,698.43,699.43,0,0,2019-02-19
51,1558,699.43,698.43,0,0,2019-02-05
51,1558,726.53,726.53,0,0,2017-06-20
51,1558,726.53,728.53,0,0,2017-06-06
51,1558,727.53,728.53,0,0,2017-06-13
51,1558,728.53,727.53,0,0,2017-05-30
51,1558,728.53,728.53,0,0,2017-05-16
51,1558,728.53,728.53,0,0,2017-05-23
51,1571,435.53,629.53,1,1,2019-04-30
51,1571,436.53,629.53,0,1,2019-04-23
51,1571,449.14,629.53,0,1,2019-05-14
51,1571,449.14,630.53,1,1,2019-05-07
51,1571,484.03,629.53,0,1,2019-07-09
51,1571,484.03,631.53,0,0,2019-07-02
51,1571,486.03,583.03,0,0,2018-10-09
51,1571,498.61,582.03,0,0,2018-10-02
51,1571,562.66,630.53,0,0,2019-05-21
51,1571,581.03,581.03,0,0,2018-06-12
51,1571,581.03,581.03,0,0,2018-07-10
51,1571,581.03,581.03,0,0,2018-08-14
51,1571,581.03,581.03,0,0,2018-08-21
51,1571,581.03,581.03,0,0,2018-11-06
51,1571,581.03,581.03,0,0,2018-12-11
51,1571,581.03,581.03,0,0,2019-02-26
51,1571,581.03,582.03,0,0,2018-04-03
51,1571,581.03,582.03,0,0,2018-05-29
51,1571,581.03,582.03,0,0,2018-07-31
51,1571,581.03,582.03,0,0,2018-10-30
51,1571,581.03,582.03,0,0,2019-01-22
51,1571,581.03,583.03,0,0,2018-09-25
51,1571,581.03,583.03,0,0,2018-11-27
51,1571,581.03,583.03,0,0,2019-02-12
51,1571,582.03,581.03,0,0,2018-03-27
51,1571,582.03,581.03,0,0,2018-05-08
51,1571,582.03,581.03,0,0,2018-07-03
51,1571,582.03,581.03,0,0,2018-08-07
51,1571,582.03,581.03,0,0,2019-01-15
51,1571,582.03,581.03,0,0,2019-03-05
51,1571,582.03,581.03,0,0,2019-06-11
51,1571,582.03,582.03,0,0,2018-04-24
51,1571,582.03,582.03,0,0,2018-07-17
51,1571,582.03,582.03,0,0,2018-07-24
51,1571,582.03,582.03,0,0,2018-09-11
51,1571,582.03,582.03,0,0,2019-01-29
51,1571,582.03,582.03,0,0,2019-05-28
51,1571,582.03,583.03,0,0,2018-08-28
51,1571,582.03,583.03,0,0,2018-12-18
51,1571,582.03,583.03,0,0,2019-03-12
51,1571,582.03,583.03,0,0,2019-03-19
51,1571,583.03,581.03,0,0,2018-05-15
51,1571,583.03,581.03,0,0,2018-06-19
51,1571,583.03,581.03,0,0,2018-09-04
51,1571,583.03,581.03,0,0,2018-09-18
51,1571,583.03,581.03,0,0,2018-11-13
51,1571,583.03,581.03,0,0,2019-01-08
51,1571,583.03,581.03,0,0,2019-06-04
51,1571,583.03,582.03,0,0,2018-04-10
51,1571,583.03,582.03,0,0,2018-05-01
51,1571,583.03,582.03,0,0,2018-05-22
51,1571,583.03,582.03,0,0,2018-06-26
51,1571,583.03,582.03,0,0,2018-12-04
51,1571,583.03,582.03,0,0,2018-12-25
51,1571,583.03,582.03,0,0,2019-01-01
51,1571,583.03,583.03,0,0,2018-10-23
51,1571,583.03,583.03,0,0,2018-11-20
51,1571,583.03,583.03,0,0,2019-02-05
51,1571,583.03,583.03,0,0,2019-02-19
51,1571,583.03,583.03,0,0,2019-03-26
51,1571,590.73,590.73,0,0,2019-08-06
51,1571,590.73,591.73,0,0,2019-07-30
51,1571,590.73,592.73,0,0,2019-07-23
51,1571,591.73,590.73,0,0,2019-07-16
51,1571,605.28,607.28,0,0,2019-04-02
51,1571,617.89,619.89,0,0,2019-06-18
51,1571,629.53,629.53,0,0,2018-03-13
51,1571,629.53,631.53,0,0,2018-01-16
51,1571,630.53,629.53,0,0,2018-02-13
51,1571,630.53,629.53,0,0,2019-04-16
51,1571,630.53,631.53,0,0,2018-02-06
51,1571,630.53,631.53,0,0,2019-04-09
51,1571,631.53,629.53,0,0,2018-01-23
51,1571,631.53,629.53,0,0,2018-02-27
51,1571,631.53,629.53,0,0,2018-03-06
51,1571,631.53,629.53,0,0,2018-03-20
51,1571,631.53,630.53,0,0,2018-01-30
51,1571,631.53,631.53,0,0,2018-02-20
51,1571,631.53,631.53,0,0,2019-06-25
51,1571,639.23,640.23,0,0,2019-08-13
51,1727,239.65,438.47,1,0,2018-06-05
51,1727,241.56,445.23,0,1,2016-12-06
51,1727,242.5,446.23,1,0,2018-12-25
51,1727,243.47,445.23,1,1,2017-05-02
51,1727,243.5,447.23,1,1,2017-04-25
51,1727,244.44,445.23,0,1,2016-12-13
51,1727,244.47,446.23,1,0,2018-12-18
51,1727,245.41,447.23,1,1,2018-05-01
51,1727,246.41,446.23,1,1,2018-04-24
51,1727,261.9,446.23,1,1,2017-12-12
51,1727,263.87,447.23,1,1,2017-12-19
51,1727,292.97,446.23,0,0,2016-12-27
51,1727,308.49,446.23,1,0,2018-05-08
51,1727,314.34,445.23,0,0,2017-01-03
51,1727,319.19,446.23,0,1,2016-12-20
51,1727,322.07,465.63,1,1,2019-06-04
51,1727,323.04,464.63,0,1,2019-06-18
51,1727,325.92,465.63,1,1,2019-06-11
51,1727,374.45,447.23,0,0,2018-07-03
51,1727,389.94,445.23,0,0,2018-06-26
51,1727,396.79,395.79,0,0,2018-06-12
51,1727,402.61,402.61,0,0,2017-03-14
51,1727,414.22,413.22,0,0,2016-11-08
51,1727,415.19,416.19,0,0,2017-01-10
51,1727,419.1,418.1,0,0,2017-12-26
51,1727,423.89,424.89,0,0,2017-09-12
51,1727,432.62,432.62,0,0,2018-03-20
51,1727,432.65,433.65,0,0,2017-05-09
51,1727,433.62,432.62,0,0,2017-06-13
51,1727,435.56,434.56,0,0,2017-08-01
51,1727,435.56,435.56,0,0,2018-02-27
51,1727,435.59,433.59,0,0,2017-10-03
51,1727,436.56,434.56,0,0,2017-09-05
51,1727,439.44,438.44,0,0,2018-03-06
51,1727,439.44,440.44,0,0,2018-04-10
51,1727,439.47,437.47,0,0,2018-05-29
51,1727,442.35,441.35,0,0,2018-08-28
51,1727,443.29,444.29,0,0,2018-07-31
51,1727,445.23,445.23,0,0,2016-11-22
51,1727,445.23,445.23,0,0,2017-02-14
51,1727,445.23,445.23,0,0,2017-03-21
51,1727,445.23,445.23,0,0,2018-01-09
51,1727,445.23,445.23,0,0,2018-02-06
51,1727,445.23,445.23,0,0,2018-07-10
51,1727,445.23,445.23,0,0,2018-11-06
51,1727,445.23,446.23,0,0,2016-11-29
51,1727,445.23,446.23,0,0,2017-01-17
51,1727,445.23,446.23,0,0,2017-03-28
51,1727,445.23,446.23,0,0,2017-04-04
51,1727,445.23,446.23,0,0,2017-08-29
51,1727,445.23,446.23,0,0,2018-01-30
51,1727,445.23,446.23,0,0,2018-04-03
51,1727,445.23,446.23,0,0,2018-05-22
51,1727,445.23,446.23,0,0,2018-09-18
51,1727,445.23,446.23,0,0,2018-09-25
51,1727,445.23,446.23,0,0,2018-11-13
51,1727,445.23,446.23,0,0,2018-12-04
51,1727,445.23,446.23,0,0,2018-12-11
51,1727,445.23,447.23,0,0,2017-02-21
51,1727,445.23,447.23,0,0,2017-05-23
51,1727,445.23,447.23,0,0,2017-07-04
51,1727,445.23,447.23,0,0,2017-09-19
51,1727,445.23,447.23,0,0,2017-09-26
51,1727,445.23,447.23,0,0,2017-11-07
51,1727,445.23,447.23,0,0,2018-05-15
51,1727,445.23,447.23,0,0,2018-07-17
51,1727,445.23,447.23,0,0,2018-08-21
51,1727,446.23,445.23,0,0,2017-02-07
51,1727,446.23,445.23,0,0,2017-05-16
51,1727,446.23,445.23,0,0,2017-06-06
51,1727,446.23,445.23,0,0,2017-10-24
51,1727,446.23,445.23,0,0,2018-10-16
51,1727,446.23,445.23,0,0,2018-10-30
51,1727,446.23,445.23,0,0,2018-11-20
51,1727,446.23,446.23,0,0,2017-01-31
51,1727,446.23,446.23,0,0,2017-06-20
51,1727,446.23,446.23,0,0,2017-10-17
51,1727,446.23,446.23,0,0,2017-11-28
51,1727,446.23,446.23,0,0,2018-02-13
51,1727,446.23,446.23,0,0,2018-04-17
51,1727,446.23,446.23,0,0,2018-10-02
51,1727,446.23,446.23,0,0,2018-10-09
51,1727,446.23,447.23,0,0,2017-06-27
51,1727,446.23,447.23,0,0,2018-03-13
51,1727,447.23,445.23,0,0,2017-04-11
51,1727,447.23,445.23,0,0,2017-04-18
51,1727,447.23,445.23,0,0,2017-07-25
51,1727,447.23,445.23,0,0,2017-08-22
51,1727,447.23,445.23,0,0,2017-10-10
51,1727,447.23,445.23,0,0,2018-03-27
51,1727,447.23,445.23,0,0,2018-07-24
51,1727,447.23,445.23,0,0,2018-08-14
51,1727,447.23,445.23,0,0,2018-09-11
51,1727,447.23,446.23,0,0,2017-01-24
51,1727,447.23,446.23,0,0,2017-02-28
51,1727,447.23,446.23,0,0,2017-03-07
51,1727,447.23,446.23,0,0,2017-11-14
51,1727,447.23,446.23,0,0,2017-12-05
51,1727,447.23,446.23,0,0,2018-01-16
51,1727,447.23,446.23,0,0,2018-06-19
51,1727,447.23,446.23,0,0,2018-08-07
51,1727,447.23,446.23,0,0,2018-10-23
51,1727,447.23,447.23,0,0,2016-11-15
51,1727,447.23,447.23,0,0,2017-05-30
51,1727,447.23,447.23,0,0,2017-07-11
51,1727,447.23,447.23,0,0,2017-07-18
51,1727,447.23,447.23,0,0,2017-08-08
51,1727,447.23,447.23,0,0,2017-08-15
51,1727,447.23,447.23,0,0,2017-10-31
51,1727,447.23,447.23,0,0,2017-11-21
51,1727,447.23,447.23,0,0,2018-01-02
51,1727,447.23,447.23,0,0,2018-01-23
51,1727,447.23,447.23,0,0,2018-02-20
51,1727,447.23,447.23,0,0,2018-09-04
51,1727,447.23,447.23,0,0,2018-11-27
51,1727,452.02,454.02,0,0,2019-06-25
51,1727,458.81,458.81,0,0,2019-07-02
51,1727,458.81,460.81,0,0,2019-01-29
51,1727,461.72,461.72,0,0,2019-01-22
51,1727,461.72,463.72,0,0,2019-08-06
51,1727,464.63,464.63,0,0,2019-01-15
51,1727,464.63,464.63,0,0,2019-03-05
51,1727,464.63,464.63,0,0,2019-03-19
51,1727,464.63,465.63,0,0,2019-01-08
51,1727,464.63,466.63,0,0,2019-04-23
51,1727,464.63,466.63,0,0,2019-05-14
51,1727,464.66,463.66,0,0,2019-03-26
51,1727,465.63,464.63,0,0,2019-05-07
51,1727,465.63,465.63,0,0,2019-05-28
51,1727,465.63,466.63,0,0,2019-01-01
51,1727,465.63,466.63,0,0,2019-02-05
51,1727,465.63,466.63,0,0,2019-04-16
51,1727,465.63,466.63,0,0,2019-04-30
51,1727,465.63,466.63,0,0,2019-07-16
51,1727,465.66,465.66,0,0,2019-04-02
51,1727,466.63,464.63,0,0,2019-03-12
51,1727,466.63,464.63,0,0,2019-05-21
51,1727,466.63,464.63,0,0,2019-07-09
51,1727,466.63,465.63,0,0,2019-07-30
51,1727,466.63,465.63,0,0,2019-08-13
51,1727,466.63,466.63,0,0,2019-02-12
51,1727,466.63,466.63,0,0,2019-02-19
51,1727,466.63,466.63,0,0,2019-02-26
51,1727,466.63,466.63,0,0,2019-04-09
51,1727,466.63,466.63,0,0,2019-07-23
51,1754,141.68,290.03,0,0,2016-12-13
51,1754,150.35,281.36,1,0,2017-05-30
51,1754,166.87,290.03,0,0,2016-12-20
51,1754,177.54,311.43,1,0,2017-10-03
51,1754,190.15,267.72,1,1,2018-03-06
51,1754,191.12,292.03,1,1,2017-03-07
51,1754,192.09,269.72,1,1,2018-02-20
51,1754,192.12,267.72,0,1,2018-03-13
51,1754,193.09,267.72,0,1,2018-02-27
51,1754,197.91,275.51,1,0,2018-05-08
51,1754,198.91,291.03,0,0,2017-01-03
51,1754,214.4,290.03,0,1,2017-03-14
51,1754,216.37,292.03,0,0,2016-12-06
51,1754,225.1,281.36,1,1,2017-06-13
51,1754,227.01,280.36,0,0,2017-06-20
51,1754,227.95,279.36,0,0,2017-06-06
51,1754,228.92,304.61,1,1,2019-04-16
51,1754,232.8,309.43,0,1,2017-09-26
51,1754,235.74,291.03,1,1,2017-04-04
51,1754,236.71,305.61,1,1,2019-04-23
51,1754,236.71,311.43,1,1,2017-12-26
51,1754,237.65,292.03,1,1,2017-04-11
51,1754,237.71,310.43,1,1,2017-09-19
51,1754,239.62,305.55,0,1,2018-12-18
51,1754,240.56,290.03,0,1,2017-03-28
51,1754,242.56,267.72,1,0,2018-04-10
51,1754,243.47,311.43,0,0,2017-09-05
51,1754,243.53,305.55,0,1,2018-12-25
51,1754,243.53,307.55,1,0,2018-12-11
51,1754,244.44,280.36,0,0,2017-06-27
51,1754,244.5,244.5,0,0,2018-04-17
51,1754,246.41,309.43,0,0,2017-09-12
51,1754,251.26,295.91,0,0,2018-01-23
51,1754,258.05,290.03,0,0,2016-12-27
51,1754,259.96,291.03,0,0,2017-03-21
51,1754,265.81,266.81,0,0,2017-05-02
51,1754,265.81,310.43,0,0,2017-12-19
51,1754,266.75,268.75,0,0,2018-06-12
51,1754,266.75,311.43,0,0,2017-12-12
51,1754,266.78,267.78,0,0,2018-03-20
51,1754,266.81,264.81,0,0,2017-01-10
51,1754,267.72,269.72,0,0,2018-03-27
51,1754,268.72,268.72,0,0,2018-02-13
51,1754,268.72,311.43,0,0,2018-09-11
51,1754,268.75,266.75,0,0,2017-05-16
51,1754,269.72,268.72,0,0,2018-04-24
51,1754,269.72,268.72,0,0,2018-06-26
51,1754,269.72,269.72,0,0,2018-01-30
51,1754,270.66,271.66,0,0,2017-01-17
51,1754,270.69,268.69,0,0,2018-06-05
51,1754,271.6,271.6,0,0,2018-02-06
51,1754,272.63,270.63,0,0,2018-06-19
51,1754,273.6,268.72,1,0,2018-04-03
51,1754,273.6,272.6,0,0,2017-04-25
51,1754,274.54,273.54,0,0,2017-04-18
51,1754,275.51,274.51,0,0,2018-05-01
51,1754,276.45,311.43,0,0,2018-01-02
51,1754,276.48,310.43,0,0,2017-12-05
51,1754,278.45,277.45,0,0,2017-07-18
51,1754,279.36,279.36,0,0,2017-05-09
51,1754,280.36,279.36,0,0,2018-05-22
51,1754,280.36,280.36,0,0,2018-05-29
51,1754,280.36,313.34,0,0,2019-04-02
51,1754,280.39,278.39,0,0,2018-05-15
51,1754,280.39,279.39,0,0,2017-07-11
51,1754,281.3,281.3,0,0,2017-07-25
51,1754,281.33,281.33,0,0,2016-11-08
51,1754,281.36,279.36,0,0,2017-05-23
51,1754,282.27,282.27,0,0,2017-01-24
51,1754,283.24,283.24,0,0,2017-07-04
51,1754,285.21,286.21,0,0,2017-01-31
51,1754,285.21,319.16,0,0,2019-03-05
51,1754,288.09,289.09,0,0,2017-11-14
51,1754,288.15,288.15,0,0,2017-10-31
51,1754,289.12,289.12,0,0,2017-10-10
51,1754,290.03,290.03,0,0,2017-02-14
51,1754,290.03,291.03,0,0,2017-02-07
51,1754,290.03,291.03,0,0,2017-02-28
51,1754,291.03,290.03,0,0,2016-11-15
51,1754,292.03,290.03,0,0,2017-02-21
51,1754,292.03,290.03,0,0,2019-03-12
51,1754,292.03,291.03,0,0,2016-11-29
51,1754,292.03,292.03,0,0,2016-11-22
51,1754,293.91,295.91,0,0,2018-01-16
51,1754,293.94,293.94,0,0,2017-10-24
51,1754,295.88,294.88,0,0,2018-07-03
51,1754,297.79,299.79,0,0,2017-08-08
51,1754,297.79,299.79,0,0,2018-07-31
51,1754,301.73,300.73,0,0,2018-01-09
51,1754,302.64,303.64,0,0,2018-10-09
51,1754,302.64,304.64,0,0,2019-06-18
51,1754,302.67,302.67,0,0,2018-08-21
51,1754,303.61,304.61,0,0,2017-08-01
51,1754,303.64,304.64,0,0,2018-09-25
51,1754,304.61,303.61,0,0,2019-04-09
51,1754,304.61,305.61,0,0,2019-06-11
51,1754,305.55,306.55,0,0,2018-12-04
51,1754,309.43,309.43,0,0,2017-11-28
51,1754,309.43,309.43,0,0,2018-07-10
51,1754,309.43,309.43,0,0,2018-07-24
51,1754,309.43,309.43,0,0,2018-08-28
51,1754,309.43,310.43,0,0,2017-08-15
51,1754,309.43,311.43,0,0,2017-08-29
51,1754,309.43,311.43,0,0,2017-11-21
51,1754,309.43,311.43,0,0,2018-09-04
51,1754,309.46,309.46,0,0,2019-07-02
51,1754,309.49,307.49,0,0,2019-03-19
51,1754,310.4,311.4,0,0,2018-09-18
51,1754,310.46,307.55,0,1,2019-01-01
51,1754,311.43,309.43,0,0,2018-08-14
51,1754,311.43,310.43,0,0,2017-11-07
51,1754,311.43,310.43,0,0,2018-07-17
51,1754,311.43,311.43,0,0,2017-08-22
51,1754,311.43,311.43,0,0,2017-10-17
51,1754,311.43,311.43,0,0,2018-08-07
51,1754,312.34,314.34,0,0,2019-07-16
51,1754,312.4,310.4,0,0,2019-06-25
51,1754,313.31,315.31,0,0,2018-10-30
51,1754,314.31,315.31,0,0,2019-01-08
51,1754,314.31,315.31,0,0,2019-01-29
51,1754,314.34,314.34,0,0,2019-03-26
51,1754,315.31,314.31,0,0,2019-08-06
51,1754,315.31,314.31,0,0,2019-08-13
51,1754,316.22,317.22,0,0,2019-04-30
51,1754,317.19,317.19,0,0,2018-11-06
51,1754,317.22,317.22,0,0,2019-05-14
51,1754,317.25,317.25,0,0,2018-10-16
51,1754,318.16,319.16,0,0,2019-07-30
51,1754,318.16,320.16,0,0,2019-05-28
51,1754,318.19,318.19,0,0,2019-07-23
51,1754,318.22,316.22,0,0,2018-10-02
51,1754,319.13,319.13,0,0,2019-01-22
51,1754,319.16,318.16,0,0,2019-02-05
51,1754,319.16,318.16,0,0,2019-05-07
51,1754,319.16,319.16,0,0,2019-02-12
51,1754,319.16,319.16,0,0,2019-06-04
51,1754,319.16,320.16,0,0,2019-05-21
51,1754,320.16,319.16,0,0,2019-02-19
51,1754,320.16,320.16,0,0,2019-02-26
51,1754,320.16,320.16,0,0,2019-07-09
51,1754,322.04,322.04,0,0,2018-10-23
51,1754,322.04,323.04,0,0,2019-01-15
51,1754,322.04,324.04,0,0,2018-11-20
51,1754,323.04,323.04,0,0,2018-11-13
51,1754,323.04,323.04,0,0,2018-11-27
51,1770,316.28,485.03,0,0,2019-02-19
51,1770,339.53,485.03,0,0,2016-11-22
51,1770,340.53,484.03,0,0,2016-11-29
51,1770,340.53,486.03,0,0,2016-11-08
51,1770,360.9,486.03,0,0,2016-11-15
51,1770,387.03,484.03,0,0,2017-06-13
51,1770,387.03,485.03,0,0,2017-05-23
51,1770,388.03,484.03,0,0,2017-05-30
51,1770,388.03,484.03,0,0,2017-06-06
51,1770,411.28,485.03,0,0,2019-03-12
51,1770,411.28,486.03,0,0,2018-11-06
51,1770,411.28,486.03,0,0,2018-11-20
51,1770,412.28,486.03,0,0,2019-02-26
51,1770,413.28,484.03,0,0,2019-03-05
51,1770,413.28,485.03,0,0,2018-11-13
51,1770,435.53,484.03,0,0,2017-10-03
51,1770,435.53,486.03,0,0,2017-09-12
51,1770,435.53,486.03,0,0,2017-09-19
51,1770,436.53,435.53,0,0,2017-03-07
51,1770,436.53,436.53,0,0,2017-03-14
51,1770,436.53,484.03,0,0,2017-11-07
51,1770,436.53,485.03,0,0,2017-11-14
51,1770,437.53,436.53,0,0,2017-03-21
51,1770,437.53,486.03,0,0,2017-11-21
51,1770,445.23,446.23,0,0,2017-02-28
51,1770,446.23,447.23,0,0,2019-05-21
51,1770,447.23,445.23,0,0,2019-05-14
51,1770,447.23,447.23,0,0,2019-05-07
51,1770,454.93,455.93,0,0,2018-07-31
51,1770,454.93,456.93,0,0,2018-07-17
51,1770,456.93,454.93,0,0,2018-08-07
51,1770,456.93,455.93,0,0,2019-04-30
51,1770,464.63,464.63,0,0,2018-02-27
51,1770,464.63,466.63,0,0,2018-03-13
51,1770,466.63,464.63,0,0,2018-02-20
51,1770,466.63,465.63,0,0,2018-03-06
51,1770,466.63,466.63,0,0,2018-01-09
51,1770,484.03,484.03,0,0,2016-12-20
51,1770,484.03,484.03,0,0,2018-01-23
51,1770,484.03,484.03,0,0,2018-01-30
51,1770,484.03,484.03,0,0,2018-07-10
51,1770,484.03,484.03,0,0,2018-08-14
51,1770,484.03,484.03,0,0,2019-04-02
51,1770,484.03,484.03,0,0,2019-06-04
51,1770,484.03,484.03,0,0,2019-07-02
51,1770,484.03,484.03,0,0,2019-08-13
51,1770,484.03,485.03,0,0,2017-02-21
51,1770,484.03,485.03,0,0,2017-07-18
51,1770,484.03,485.03,0,0,2017-07-25
51,1770,484.03,485.03,0,0,2017-08-29
51,1770,484.03,485.03,0,0,2017-09-05
51,1770,484.03,485.03,0,0,2018-02-06
51,1770,484.03,485.03,0,0,2018-06-26
51,1770,484.03,485.03,0,0,2018-10-16
51,1770,484.03,485.03,0,0,2019-01-22
51,1770,484.03,485.03,0,0,2019-03-26
51,1770,484.03,486.03,0,0,2016-12-06
51,1770,484.03,486.03,0,0,2017-01-03
51,1770,484.03,486.03,0,0,2017-04-11
51,1770,484.03,486.03,0,0,2018-05-15
51,1770,484.03,486.03,0,0,2018-06-12
51,1770,484.03,486.03,0,0,2018-06-19
51,1770,484.03,486.03,0,0,2018-07-03
51,1770,484.03,486.03,0,0,2018-09-11
51,1770,484.03,486.03,0,0,2018-10-23
51,1770,484.03,486.03,0,0,2018-10-30
51,1770,484.03,486.03,0,0,2018-12-04
51,1770,484.03,486.03,0,0,2018-12-18
51,1770,484.03,486.03,0,0,2019-02-05
51,1770,485.03,484.03,0,0,2017-01-31
51,1770,485.03,484.03,0,0,2017-08-08
51,1770,485.03,484.03,0,0,2018-01-02
51,1770,485.03,484.03,0,0,2018-01-16
51,1770,485.03,484.03,0,0,2018-08-28
51,1770,485.03,484.03,0,0,2018-10-09
51,1770,485.03,485.03,0,0,2017-05-02
51,1770,485.03,485.03,0,0,2017-10-17
51,1770,485.03,485.03,0,0,2017-10-31
51,1770,485.03,485.03,0,0,2017-12-26
51,1770,485.03,485.03,0,0,2018-04-03
51,1770,485.03,485.03,0,0,2018-04-10
51,1770,485.03,485.03,0,0,2018-05-22
51,1770,485.03,485.03,0,0,2018-08-21
51,1770,485.03,485.03,0,0,2018-09-18
51,1770,485.03,486.03,0,0,2016-12-27
51,1770,485.03,486.03,0,0,2017-01-10
51,1770,485.03,486.03,0,0,2017-03-28
51,1770,485.03,486.03,0,0,2017-04-25
51,1770,485.03,486.03,0,0,2017-05-09
51,1770,485.03,486.03,0,0,2017-08-01
51,1770,485.03,486.03,0,0,2018-03-27
51,1770,485.03,486.03,0,0,2018-12-11
51,1770,485.03,486.03,0,0,2019-01-15
51,1770,485.03,486.03,0,0,2019-01-29
51,1770,485.03,486.03,0,0,2019-02-12
51,1770,485.03,486.03,0,0,2019-07-23
51,1770,485.03,486.03,0,0,2019-08-06
51,1770,486.03,484.03,0,0,2018-04-17
51,1770,486.03,484.03,0,0,2018-06-05
51,1770,486.03,484.03,0,0,2019-01-01
51,1770,486.03,484.03,0,0,2019-05-28
51,1770,486.03,484.03,0,0,2019-07-09
51,1770,486.03,485.03,0,0,2016-12-13
51,1770,486.03,485.03,0,0,2017-01-24
51,1770,486.03,485.03,0,0,2017-08-22
51,1770,486.03,485.03,0,0,2017-10-24
51,1770,486.03,485.03,0,0,2017-12-12
51,1770,486.03,485.03,0,0,2018-03-20
51,1770,486.03,485.03,0,0,2018-05-01
51,1770,486.03,485.03,0,0,2018-05-29
51,1770,486.03,485.03,0,0,2018-09-04
51,1770,486.03,485.03,0,0,2018-09-25
51,1770,486.03,485.03,0,0,2019-04-16
51,1770,486.03,486.03,0,0,2017-01-17
51,1770,486.03,486.03,0,0,2017-06-20
51,1770,486.03,486.03,0,0,2017-12-05
51,1770,486.03,486.03,0,0,2017-12-19
51,1770,486.03,486.03,0,0,2018-04-24
51,1770,486.03,486.03,0,0,2018-10-02
51,1770,486.03,486.03,0,0,2019-01-08
51,1770,486.03,486.03,0,0,2019-04-23
51,1770,486.03,486.03,0,0,2019-06-18
51,1778,147.5,184.36,0,1,2017-04-18
51,1778,148.44,182.36,0,1,2017-04-25
51,1778,157.14,176.54,0,0,2017-12-05
51,1778,157.2,182.39,0,0,2017-09-26
51,1778,159.08,161.08,0,0,2018-09-04
51,1778,159.08,182.36,0,0,2017-06-20
51,1778,159.08,183.36,0,0,2017-03-14
51,1778,159.08,183.36,0,0,2018-07-24
51,1778,159.11,176.54,0,0,2017-12-26
51,1778,159.14,176.54,0,0,2017-12-19
51,1778,159.14,183.36,0,0,2016-12-27
51,1778,159.14,183.36,0,0,2018-07-17
51,1778,159.14,184.36,0,0,2016-12-13
51,1778,159.14,184.36,0,0,2018-08-07
51,1778,160.05,182.36,0,0,2018-02-13
51,1778,160.05,183.36,0,0,2018-07-31
51,1778,160.05,183.39,1,1,2019-01-22
51,1778,160.05,184.36,0,0,2017-07-04
51,1778,160.08,183.39,0,0,2017-09-19
51,1778,160.08,184.36,0,0,2018-01-30
51,1778,160.11,184.36,0,0,2016-12-20
51,1778,161.02,161.02,0,0,2018-11-20
51,1778,161.02,161.02,0,0,2018-11-27
51,1778,161.02,162.02,0,0,2018-08-21
51,1778,161.02,182.36,0,0,2018-08-14
51,1778,161.02,183.36,0,0,2017-06-06
51,1778,161.02,183.36,1,1,2017-06-13
51,1778,161.02,195.03,0,1,2019-05-14
51,1778,161.02,195.03,0,1,2019-05-21
51,1778,161.05,161.05,0,0,2018-09-25
51,1778,161.05,162.05,0,0,2018-08-28
51,1778,161.05,182.36,0,0,2017-01-10
51,1778,161.05,182.36,0,1,2017-04-04
51,1778,161.05,182.39,0,0,2017-09-12
51,1778,161.05,183.36,0,0,2017-01-17
51,1778,161.05,184.36,0,0,2017-03-28
51,1778,161.05,184.36,0,0,2017-06-27
51,1778,161.08,176.54,0,0,2017-12-12
51,1778,161.08,178.54,0,0,2018-01-02
51,1778,161.08,183.36,0,0,2017-01-03
51,1778,161.08,183.39,0,1,2019-01-01
51,1778,161.08,184.36,0,0,2018-02-20
51,1778,161.99,184.36,0,1,2017-04-11
51,1778,161.99,195.03,0,1,2019-05-28
51,1778,162.02,161.02,0,0,2018-10-02
51,1778,162.02,162.02,0,0,2018-10-30
51,1778,162.02,163.02,0,0,2018-11-13
51,1778,162.02,182.36,0,0,2017-03-07
51,1778,162.02,182.36,0,0,2017-07-11
51,1778,162.02,182.36,0,0,2018-02-06
51,1778,162.02,183.36,1,0,2017-02-28
51,1778,162.02,183.39,0,1,2019-01-15
51,1778,162.02,183.39,1,1,2019-01-08
51,1778,162.05,160.05,0,0,2018-10-16
51,1778,162.05,183.36,0,0,2017-05-30
51,1778,162.99,162.99,0,0,2018-09-18
51,1778,162.99,162.99,0,0,2018-11-06
51,1778,163.02,161.02,0,0,2018-10-09
51,1778,163.02,182.36,0,0,2017-03-21
51,1778,163.99,162.99,0,0,2018-09-11
51,1778,163.99,163.99,0,0,2018-10-23
51,1778,165.93,183.36,0,0,2018-07-10
51,1778,167.87,167.87,0,0,2018-06-05
51,1778,174.6,175.6,0,0,2017-08-15
51,1778,174.66,173.66,0,0,2017-05-02
51,1778,176.54,178.54,0,0,2017-11-28
51,1778,177.51,178.51,0,0,2018-01-09
51,1778,179.45,180.45,0,0,2018-12-18
51,1778,179.48,180.48,0,0,2017-07-25
51,1778,180.42,180.42,0,0,2018-03-27
51,1778,180.42,180.42,0,0,2018-05-22
51,1778,180.42,181.42,0,0,2017-01-31
51,1778,180.42,181.42,0,0,2018-01-16
51,1778,180.42,182.42,0,0,2017-10-17
51,1778,180.48,182.39,0,1,2019-01-29
51,1778,181.39,181.39,0,0,2016-11-29
51,1778,181.39,182.39,0,0,2017-09-05
51,1778,181.39,182.39,0,0,2019-07-16
51,1778,181.42,180.42,0,0,2017-05-16
51,1778,181.42,180.42,0,0,2018-03-20
51,1778,181.42,181.42,0,0,2017-07-18
51,1778,181.42,181.42,0,0,2018-05-08
51,1778,181.42,182.42,0,0,2017-11-14
51,1778,181.42,182.42,0,0,2019-02-05
51,1778,181.45,181.45,0,0,2018-06-26
51,1778,181.45,181.45,0,0,2018-12-04
51,1778,182.36,182.36,0,0,2017-11-07
51,1778,182.36,182.36,0,0,2018-04-03
51,1778,182.36,182.36,0,0,2018-05-29
51,1778,182.36,183.36,0,0,2016-11-22
51,1778,182.36,184.36,0,0,2017-08-22
51,1778,182.36,184.36,0,0,2018-04-17
51,1778,182.39,181.39,0,0,2017-10-24
51,1778,182.39,182.39,0,0,2016-11-08
51,1778,182.39,183.39,0,0,2017-10-31
51,1778,182.39,183.39,0,0,2018-12-25
51,1778,182.42,180.42,0,0,2018-06-12
51,1778,182.42,180.42,0,0,2018-06-19
51,1778,182.42,181.42,0,0,2017-10-10
51,1778,182.42,181.42,0,0,2018-12-11
51,1778,183.33,183.33,0,0,2017-08-08
51,1778,183.36,182.36,0,0,2017-05-09
51,1778,183.36,182.36,0,0,2017-05-23
51,1778,183.36,182.36,0,0,2018-01-23
51,1778,183.36,182.36,0,0,2018-03-06
51,1778,183.36,182.36,0,0,2018-05-15
51,1778,183.36,183.36,0,0,2017-02-14
51,1778,183.39,181.39,0,0,2017-11-21
51,1778,183.39,182.39,0,0,2018-04-10
51,1778,183.39,183.39,0,0,2016-11-15
51,1778,183.39,183.39,0,0,2017-01-24
51,1778,183.39,183.39,0,0,2017-08-01
51,1778,183.39,183.39,0,0,2018-03-13
51,1778,184.33,184.33,0,0,2018-02-27
51,1778,184.33,185.33,0,0,2017-02-07
51,1778,184.36,183.36,0,0,2016-12-06
51,1778,184.36,183.36,0,0,2018-04-24
51,1778,184.36,184.36,0,0,2017-02-21
51,1778,184.36,184.36,0,0,2017-10-03
51,1778,184.36,184.36,0,0,2018-05-01
51,1778,184.36,184.36,0,0,2018-07-03
51,1778,185.33,183.33,0,0,2017-08-29
51,1778,186.27,187.27,0,0,2019-06-18
51,1778,187.21,188.21,0,0,2019-07-02
51,1778,187.24,187.24,0,0,2019-06-11
51,1778,188.18,189.18,0,0,2019-03-26
51,1778,188.18,190.18,0,0,2019-06-25
51,1778,190.12,191.12,0,0,2019-04-02
51,1778,190.12,192.12,0,0,2019-08-13
51,1778,190.15,191.15,0,0,2019-07-23
51,1778,191.09,191.09,0,0,2019-04-09
51,1778,191.09,192.09,0,0,2019-04-16
51,1778,191.09,193.09,0,0,2019-03-05
51,1778,191.09,193.09,0,0,2019-08-06
51,1778,191.12,192.12,0,0,2019-07-09
51,1778,192.06,192.06,0,0,2019-06-04
51,1778,192.09,191.09,0,0,2019-02-19
51,1778,192.09,191.09,0,0,2019-03-19
51,1778,192.09,191.09,0,0,2019-04-23
51,1778,192.09,193.09,0,0,2019-07-30
51,1778,193.03,195.03,0,0,2019-02-12
51,1778,193.09,193.09,0,0,2019-02-26
51,1778,195.03,194.03,0,0,2019-04-30
51,1778,195.03,194.03,0,0,2019-05-07
51,1778,195.03,195.03,0,0,2019-03-12
51,1803,102.85,250.32,0,0,2019-03-26
51,1803,106.7,161.05,0,0,2018-01-30
51,1803,106.7,191.09,0,0,2018-03-20
51,1803,117.37,183.36,0,0,2017-08-22
51,1803,117.4,161.05,0,0,2017-08-08
51,1803,123.19,257.11,0,0,2018-09-04
51,1803,125.19,241.59,0,0,2017-05-09
51,1803,128.04,193.09,0,0,2017-06-13
51,1803,130.04,173.69,0,0,2017-07-18
51,1803,135.83,174.63,0,0,2018-01-16
51,1803,136.77,183.36,0,0,2018-04-17
51,1803,136.83,136.83,0,0,2016-12-27
51,1803,137.77,160.05,0,0,2017-01-17
51,1803,137.77,160.05,0,0,2018-11-27
51,1803,137.77,172.69,0,0,2018-11-13
51,1803,138.77,184.36,0,0,2018-06-26
51,1803,140.65,278.42,0,0,2019-06-18
51,1803,140.68,191.09,0,0,2018-03-06
51,1803,141.62,202.73,0,0,2017-02-14
51,1803,141.68,182.36,0,0,2017-08-29
51,1803,141.68,257.11,0,0,2018-09-25
51,1803,142.62,267.78,0,0,2018-07-17
51,1803,143.62,213.43,0,0,2016-11-29
51,1803,145.5,184.36,0,0,2017-09-05
51,1803,145.5,278.42,0,0,2019-07-09
51,1803,147.5,171.75,0,0,2019-08-06
51,1803,147.5,183.36,0,0,2018-06-12
51,1803,150.35,178.51,0,0,2019-02-05
51,1803,150.38,178.51,0,0,2019-01-15
51,1803,150.38,193.09,0,0,2018-02-27
51,1803,151.32,151.32,0,0,2017-12-26
51,1803,151.32,182.36,0,0,2017-06-27
51,1803,151.35,169.75,0,0,2019-07-30
51,1803,151.35,255.11,0,0,2018-09-18
51,1803,152.32,206.64,0,0,2017-03-14
51,1803,152.32,214.43,0,0,2016-11-22
51,1803,152.35,200.85,0,0,2019-03-05
51,1803,153.32,202.73,0,0,2017-02-21
51,1803,160.05,160.05,0,0,2018-10-23
51,1803,160.05,162.05,0,0,2017-07-25
51,1803,160.05,162.05,0,0,2018-01-02
51,1803,160.05,182.36,0,0,2018-04-10
51,1803,160.05,184.36,0,0,2018-05-01
51,1803,160.05,206.64,0,0,2017-03-21
51,1803,161.05,160.05,0,0,2018-10-30
51,1803,161.05,161.05,0,0,2018-01-23
51,1803,161.05,162.05,0,0,2017-01-10
51,1803,161.05,162.05,0,0,2017-01-24
51,1803,161.05,162.05,0,0,2017-11-21
51,1803,161.05,179.51,0,0,2019-01-22
51,1803,161.05,197.94,0,0,2018-12-25
51,1803,161.05,240.59,0,0,2017-04-04
51,1803,161.05,256.11,0,0,2018-08-28
51,1803,161.05,265.78,0,0,2018-07-31
51,1803,162.05,161.05,0,0,2017-12-19
51,1803,162.05,161.05,0,0,2018-11-20
51,1803,162.05,162.05,0,0,2017-08-01
51,1803,162.05,183.36,0,0,2018-04-24
51,1803,162.05,184.3,0,0,2017-10-10
51,1803,162.05,184.36,0,0,2018-06-19
51,1803,162.05,191.09,0,0,2018-03-27
51,1803,162.05,255.11,0,0,2018-08-21
51,1803,166.84,192.09,0,0,2018-03-13
51,1803,169.75,171.75,0,0,2017-01-31
51,1803,169.75,198.88,0,0,2019-02-19
51,1803,169.75,248.38,0,0,2019-05-21
51,1803,169.78,168.78,0,0,2017-10-17
51,1803,169.78,169.78,0,0,2017-01-03
51,1803,169.81,169.81,0,0,2017-12-12
51,1803,169.81,267.78,0,0,2018-08-07
51,1803,170.75,191.09,0,0,2018-02-13
51,1803,170.75,241.59,0,0,2017-04-18
51,1803,170.75,250.32,0,0,2019-04-16
51,1803,171.69,172.69,0,0,2017-12-05
51,1803,171.69,173.69,0,0,2017-07-11
51,1803,171.75,170.75,0,0,2019-07-23
51,1803,171.75,194.03,0,0,2019-05-07
51,1803,171.75,248.32,0,0,2019-04-23
51,1803,172.69,171.69,0,0,2018-11-06
51,1803,173.63,195.94,0,0,2018-12-18
51,1803,173.69,173.69,0,0,2017-05-23
51,1803,174.63,175.63,0,0,2017-09-19
51,1803,174.63,240.59,0,0,2017-04-25
51,1803,174.63,257.11,0,0,2018-09-11
51,1803,175.57,176.57,0,0,2018-10-16
51,1803,175.63,173.63,0,0,2018-01-09
51,1803,175.63,174.63,0,0,2017-11-14
51,1803,175.63,175.63,0,0,2017-09-12
51,1803,177.51,177.51,0,0,2018-05-29
51,1803,177.51,178.51,0,0,2017-05-16
51,1803,177.51,179.51,0,0,2017-07-04
51,1803,178.51,177.51,0,0,2019-01-08
51,1803,178.51,178.51,0,0,2019-01-01
51,1803,178.51,179.51,0,0,2017-10-31
51,1803,178.51,179.51,0,0,2019-01-29
51,1803,179.45,181.45,0,0,2017-10-24
51,1803,179.45,278.42,0,0,2019-06-25
51,1803,179.51,179.51,0,0,2017-11-28
51,1803,180.42,278.42,0,0,2019-06-11
51,1803,181.42,248.38,0,0,2019-05-28
51,1803,182.36,184.36,0,0,2017-08-15
51,1803,182.42,213.43,0,0,2016-12-13
51,1803,183.36,183.36,0,0,2018-04-03
51,1803,183.36,184.36,0,0,2017-06-20
51,1803,183.36,206.64,0,0,2017-03-07
51,1803,184.3,185.3,0,0,2017-10-03
51,1803,184.36,183.36,0,0,2018-06-05
51,1803,184.36,214.43,0,0,2016-12-20
51,1803,184.36,249.32,0,0,2019-04-09
51,1803,186.24,186.24,0,0,2017-09-26
51,1803,188.24,187.24,0,0,2018-05-15
51,1803,189.15,214.43,0,0,2016-12-06
51,1803,189.18,278.42,0,0,2019-07-02
51,1803,190.18,277.42,0,0,2019-07-16
51,1803,191.09,191.09,0,0,2018-02-06
51,1803,192.09,191.09,0,0,2018-02-20
51,1803,192.09,192.09,0,0,2017-06-06
51,1803,192.09,193.09,0,0,2017-11-07
51,1803,192.09,193.09,0,0,2018-10-09
51,1803,193.03,195.03,0,0,2019-04-30
51,1803,193.09,192.09,0,0,2017-05-30
51,1803,193.09,212.43,0,0,2016-11-15
51,1803,195.0,194.0,0,0,2018-12-04
51,1803,195.94,196.94,0,0,2018-12-11
51,1803,195.94,239.59,0,0,2017-04-11
51,1803,195.97,195.97,0,0,2018-10-02
51,1803,196.94,196.94,0,0,2018-05-22
51,1803,196.94,266.78,0,0,2018-07-24
51,1803,196.97,248.32,0,0,2019-04-02
51,1803,197.88,197.88,0,0,2019-02-12
51,1803,197.88,250.32,0,0,2019-03-19
51,1803,199.85,199.85,0,0,2019-02-26
51,1803,201.82,199.82,0,0,2018-05-08
51,1803,202.73,265.78,0,0,2018-07-10
51,1803,203.73,203.73,0,0,2017-02-07
51,1803,207.64,206.64,0,0,2017-02-28
51,1803,213.43,212.43,0,0,2016-11-08
51,1803,226.01,227.01,0,0,2019-08-13
51,1803,241.59,240.59,0,0,2017-03-28
51,1803,248.38,247.38,0,0,2019-05-14
51,1803,249.32,250.32,0,0,2019-03-12
51,1803,257.11,257.11,0,0,2018-08-14
51,1803,266.78,266.78,0,0,2018-07-03
51,1803,278.42,277.42,0,0,2019-06-04
51,1803,88.3,239.59,0,0,2017-05-02
51,1847,194.0,194.0,0,0,2018-08-14
51,1847,194.0,194.0,0,0,2018-09-25
51,1847,194.0,194.0,0,0,2019-04-23
51,1847,194.0,194.0,0,0,2019-07-23
51,1847,194.0,194.0,0,0,2019-07-30
51,1847,194.0,195.0,0,0,2018-08-21
51,1847,194.0,195.0,0,0,2018-10-23
51,1847,194.0,195.0,0,0,2018-10-30
51,1847,194.0,195.0,0,0,2019-03-19
51,1847,194.0,195.0,0,0,2019-05-07
51,1847,194.0,195.0,0,0,2019-08-13
51,1847,194.0,196.0,0,0,2019-05-14
51,1847,194.0,196.0,0,0,2019-06-11
51,1847,194.0,196.0,0,0,2019-08-06
51,1847,194.0,243.5,0,0,2019-03-12
51,1847,194.0,244.5,0,0,2019-02-12
51,1847,194.0,258.08,0,0,2017-07-25
51,1847,195.0,194.0,0,0,2018-09-04
51,1847,195.0,194.0,0,0,2018-10-16
51,1847,195.0,194.0,0,0,2019-03-26
51,1847,195.0,194.0,0,0,2019-04-30
51,1847,195.0,194.0,0,0,2019-05-21
51,1847,195.0,194.0,0,0,2019-06-18
51,1847,195.0,194.0,0,0,2019-07-16
51,1847,195.0,195.0,0,0,2019-04-02
51,1847,195.0,195.0,0,0,2019-04-09
51,1847,195.0,195.0,0,0,2019-04-16
51,1847,195.0,196.0,0,0,2018-10-02
51,1847,195.0,196.0,0,0,2019-07-02
51,1847,195.0,196.0,0,0,2019-07-09
51,1847,195.0,242.5,0,0,2017-06-06
51,1847,195.0,242.5,0,0,2017-06-13
51,1847,195.0,244.5,0,0,2019-02-05
51,1847,195.0,256.08,0,0,2017-07-18
51,1847,195.0,258.08,0,0,2017-08-08
51,1847,196.0,194.0,0,0,2018-08-28
51,1847,196.0,194.0,0,0,2019-06-25
51,1847,196.0,195.0,0,0,2018-09-11
51,1847,196.0,195.0,0,0,2018-10-09
51,1847,196.0,196.0,0,0,2019-05-28
51,1847,196.0,196.0,0,0,2019-06-04
51,1847,196.0,242.5,0,0,2019-02-19
51,1847,196.0,243.5,0,0,2019-01-29
51,1847,196.0,243.5,0,0,2019-03-05
51,1847,196.0,258.08,0,0,2017-08-01
51,1847,207.61,207.61,0,0,2018-09-18
51,1847,211.52,244.5,0,0,2017-05-23
51,1847,212.43,212.43,0,0,2018-07-10
51,1847,212.43,212.43,0,0,2018-08-07
51,1847,212.43,213.43,0,0,2018-05-29
51,1847,212.43,213.43,0,0,2018-06-12
51,1847,212.43,213.43,0,0,2018-06-19
51,1847,213.43,212.43,0,0,2018-05-22
51,1847,213.43,213.43,0,0,2018-07-03
51,1847,213.43,213.43,0,0,2018-07-24
51,1847,214.43,213.43,0,0,2018-06-26
51,1847,214.43,213.43,0,0,2018-07-17
51,1847,214.43,214.43,0,0,2018-06-05
51,1847,218.28,219.28,0,0,2017-09-05
51,1847,218.28,256.08,0,0,2017-08-15
51,1847,219.28,219.28,0,0,2017-08-29
51,1847,219.28,256.08,0,0,2017-08-22
51,1847,222.13,222.13,0,0,2018-07-31
51,1847,231.83,231.83,0,0,2018-05-15
51,1847,231.83,233.83,0,0,2018-03-06
51,1847,231.83,233.83,0,0,2018-03-27
51,1847,232.83,231.83,0,0,2018-04-03
51,1847,232.83,232.83,0,0,2018-02-27
51,1847,232.83,232.83,0,0,2018-04-10
51,1847,232.83,232.83,0,0,2018-05-01
51,1847,232.83,232.83,0,0,2018-05-08
51,1847,233.8,232.8,0,0,2017-09-12
51,1847,233.8,232.8,0,0,2017-09-19
51,1847,233.8,232.8,0,0,2017-09-26
51,1847,233.83,231.83,0,0,2018-04-24
51,1847,233.83,232.83,0,0,2018-03-13
51,1847,233.83,232.83,0,0,2018-04-17
51,1847,234.8,234.8,0,0,2017-10-03
51,1847,240.56,240.56,0,0,2017-11-14
51,1847,240.56,242.56,0,0,2017-11-07
51,1847,241.53,243.53,0,0,2017-12-26
51,1847,241.53,243.53,0,0,2018-02-20
51,1847,242.5,242.5,0,0,2016-12-20
51,1847,242.5,242.5,0,0,2017-03-28
51,1847,242.5,242.5,0,0,2017-05-09
51,1847,242.5,242.5,0,0,2018-11-06
51,1847,242.5,243.5,0,0,2017-05-16
51,1847,242.5,243.5,0,0,2018-12-18
51,1847,242.5,244.5,0,0,2019-01-22
51,1847,242.5,270.63,0,0,2016-11-29
51,1847,242.5,271.63,0,0,2016-11-15
51,1847,242.5,271.63,0,0,2017-02-14
51,1847,242.53,241.53,0,0,2017-12-05
51,1847,242.53,243.53,0,0,2017-12-12
51,1847,242.53,243.53,0,0,2018-02-06
51,1847,242.56,240.56,0,0,2017-10-24
51,1847,242.56,240.56,0,0,2017-10-31
51,1847,242.56,241.56,0,0,2017-10-17
51,1847,242.56,242.56,0,0,2017-10-10
51,1847,242.56,242.56,0,0,2017-11-21
51,1847,242.56,242.56,0,0,2017-11-28
51,1847,243.5,243.5,0,0,2017-03-21
51,1847,243.5,243.5,0,0,2017-04-11
51,1847,243.5,243.5,0,0,2018-12-11
51,1847,243.5,243.5,0,0,2018-12-25
51,1847,243.5,243.5,0,0,2019-01-08
51,1847,243.5,244.5,0,0,2017-04-25
51,1847,243.5,244.5,0,0,2018-12-04
51,1847,243.5,270.63,0,0,2016-11-08
51,1847,243.5,270.63,0,0,2016-12-06
51,1847,243.5,270.63,0,0,2017-01-31
51,1847,243.5,270.63,0,0,2017-03-07
51,1847,243.5,271.63,0,0,2016-12-13
51,1847,243.5,272.63,0,0,2017-02-28
51,1847,243.53,242.53,0,0,2017-12-19
51,1847,243.53,242.53,0,0,2018-02-13
51,1847,244.5,242.5,0,0,2019-01-01
51,1847,244.5,243.5,0,0,2016-12-27
51,1847,244.5,243.5,0,0,2017-04-04
51,1847,244.5,244.5,0,0,2017-05-02
51,1847,244.5,244.5,0,0,2018-11-13
51,1847,244.5,270.63,0,0,2017-02-21
51,1847,244.5,272.63,0,0,2016-11-22
51,1847,244.5,272.63,0,0,2017-02-07
51,1847,247.35,247.35,0,0,2018-11-27
51,1847,249.32,249.32,0,0,2019-01-15
51,1847,250.29,251.29,0,0,2018-01-09
51,1847,252.2,254.2,0,0,2018-11-20
51,1847,256.08,257.08,0,0,2017-06-27
51,1847,258.08,257.08,0,0,2017-07-04
51,1847,258.08,258.08,0,0,2017-06-20
51,1847,270.63,272.63,0,0,2017-01-03
51,1847,271.63,272.63,0,0,2017-01-10
51,1847,272.63,271.63,0,0,2017-01-17
51,1878,193.03,290.03,1,1,2018-06-26
51,1878,195.03,291.03,1,1,2019-02-05
51,1878,197.88,290.03,1,1,2018-07-03
51,1878,199.85,291.03,1,1,2018-06-19
51,1878,211.46,291.03,1,0,2018-11-27
51,1878,213.46,290.03,1,1,2018-12-04
51,1878,213.46,292.03,0,1,2018-12-11
51,1878,218.31,291.03,1,1,2018-11-20
51,1878,241.53,281.33,0,1,2016-12-27
51,1878,241.53,282.33,0,0,2016-12-13
51,1878,241.53,290.03,0,1,2019-03-19
51,1878,242.5,282.33,0,0,2016-11-29
51,1878,242.53,290.03,0,0,2019-03-12
51,1878,243.53,282.33,0,1,2016-12-06
51,1878,244.5,280.33,0,0,2016-11-22
51,1878,245.47,282.33,0,1,2016-12-20
51,1878,246.44,280.33,0,1,2017-01-03
51,1878,246.44,292.03,1,0,2018-07-10
51,1878,280.33,280.33,0,0,2017-01-24
51,1878,280.33,280.33,0,0,2017-02-21
51,1878,280.33,280.33,0,0,2017-03-07
51,1878,280.33,280.33,0,0,2017-05-16
51,1878,280.33,280.33,0,0,2017-05-23
51,1878,280.33,280.33,0,0,2017-08-01
51,1878,280.33,280.33,0,0,2017-08-15
51,1878,280.33,280.33,0,0,2017-09-12
51,1878,280.33,280.33,0,0,2017-10-10
51,1878,280.33,280.33,0,0,2017-10-17
51,1878,280.33,281.33,0,0,2016-11-15
51,1878,280.33,281.33,0,0,2017-04-11
51,1878,280.33,281.33,0,0,2017-04-25
51,1878,280.33,281.33,0,0,2017-06-13
51,1878,280.33,281.33,0,0,2017-09-26
51,1878,280.33,281.33,0,0,2017-11-28
51,1878,280.33,282.33,0,0,2017-01-17
51,1878,280.33,282.33,0,0,2017-05-02
51,1878,280.33,282.33,0,0,2017-07-04
51,1878,280.33,282.33,0,0,2017-07-11
51,1878,280.33,282.33,0,0,2017-09-19
51,1878,281.33,280.33,0,0,2017-04-04
51,1878,281.33,280.33,0,0,2017-04-18
51,1878,281.33,280.33,0,0,2017-06-06
51,1878,281.33,280.33,0,0,2017-06-20
51,1878,281.33,280.33,0,0,2017-07-18
51,1878,281.33,281.33,0,0,2017-01-31
51,1878,281.33,281.33,0,0,2017-03-21
51,1878,281.33,281.33,0,0,2017-08-08
51,1878,281.33,281.33,0,0,2017-10-03
51,1878,281.33,281.33,0,0,2017-10-24
51,1878,281.33,282.33,0,0,2016-11-08
51,1878,281.33,282.33,0,0,2017-11-21
51,1878,281.33,282.33,0,1,2017-08-22
51,1878,282.33,280.33,0,0,2017-02-07
51,1878,282.33,280.33,0,0,2017-03-14
51,1878,282.33,280.33,0,0,2017-05-09
51,1878,282.33,280.33,0,0,2017-05-30
51,1878,282.33,280.33,0,0,2017-07-25
51,1878,282.33,280.33,0,0,2017-10-31
51,1878,282.33,281.33,0,0,2017-02-28
51,1878,282.33,281.33,0,0,2017-03-28
51,1878,282.33,281.33,0,0,2017-08-29
51,1878,282.33,281.33,0,0,2017-09-05
51,1878,282.33,281.33,0,0,2017-11-14
51,1878,282.33,282.33,0,0,2017-01-10
51,1878,282.33,282.33,0,0,2017-02-14
51,1878,282.33,282.33,0,0,2017-06-27
51,1878,282.33,282.33,0,0,2017-11-07
51,1878,285.24,283.24,0,0,2018-12-18
51,1878,287.12,288.12,0,0,2019-01-15
51,1878,290.03,290.03,0,0,2017-12-12
51,1878,290.03,290.03,0,0,2017-12-19
51,1878,290.03,290.03,0,0,2018-07-24
51,1878,290.03,290.03,0,0,2018-07-31
51,1878,290.03,290.03,0,0,2018-08-07
51,1878,290.03,290.03,0,0,2019-01-08
51,1878,290.03,291.03,0,0,2018-01-23
51,1878,290.03,291.03,0,0,2018-01-30
51,1878,290.03,291.03,0,0,2018-03-13
51,1878,290.03,291.03,0,0,2018-05-15
51,1878,290.03,291.03,0,0,2018-08-21
51,1878,290.03,291.03,0,0,2018-10-09
51,1878,290.03,291.03,0,0,2019-02-12
51,1878,290.03,292.03,0,0,2018-02-13
51,1878,290.03,292.03,0,0,2018-05-08
51,1878,290.03,292.03,0,0,2018-09-04
51,1878,290.03,292.03,0,0,2018-12-25
51,1878,290.03,292.03,0,0,2019-02-19
51,1878,290.03,292.03,0,0,2019-03-26
51,1878,290.03,292.03,0,0,2019-04-16
51,1878,291.03,290.03,0,0,2018-02-20
51,1878,291.03,290.03,0,0,2018-03-27
51,1878,291.03,290.03,0,0,2018-07-17
51,1878,291.03,290.03,0,0,2018-09-11
51,1878,291.03,290.03,0,0,2019-01-29
51,1878,291.03,290.03,0,0,2019-02-26
51,1878,291.03,290.03,0,0,2019-04-09
51,1878,291.03,291.03,0,0,2018-02-27
51,1878,291.03,291.03,0,0,2018-03-20
51,1878,291.03,291.03,0,0,2018-06-12
51,1878,291.03,291.03,0,0,2018-09-18
51,1878,291.03,291.03,0,0,2018-11-06
51,1878,291.03,291.03,0,0,2019-04-02
51,1878,291.03,292.03,0,0,2018-01-02
51,1878,291.03,292.03,0,0,2018-04-24
51,1878,291.03,292.03,0,0,2018-05-29
51,1878,291.03,292.03,0,0,2018-08-14
51,1878,291.03,292.03,0,0,2018-09-25
51,1878,291.03,292.03,0,0,2018-10-02
51,1878,291.03,292.03,0,0,2019-01-22
51,1878,292.03,290.03,0,0,2018-04-03
51,1878,292.03,290.03,0,0,2018-08-28
51,1878,292.03,290.03,0,0,2018-10-23
51,1878,292.03,290.03,0,0,2019-05-07
51,1878,292.03,291.03,0,0,2018-02-06
51,1878,292.03,291.03,0,0,2018-04-17
51,1878,292.03,291.03,0,0,2018-05-22
51,1878,292.03,291.03,0,0,2018-10-16
51,1878,292.03,291.03,0,0,2018-10-30
51,1878,292.03,291.03,0,0,2019-01-01
51,1878,292.03,291.03,0,0,2019-03-05
51,1878,292.03,292.03,0,0,2017-12-05
51,1878,292.03,292.03,0,0,2017-12-26
51,1878,292.03,292.03,0,0,2018-01-09
51,1878,292.03,292.03,0,0,2018-01-16
51,1878,292.03,292.03,0,0,2018-03-06
51,1878,292.03,292.03,0,0,2018-04-10
51,1878,292.03,292.03,0,0,2018-05-01
51,1878,292.03,292.03,0,0,2018-06-05
51,1878,292.03,292.03,0,0,2018-11-13
51,1878,292.03,292.03,0,0,2019-04-23
51,1878,292.03,292.03,0,0,2019-04-30
51,1878,319.13,320.13,0,0,2019-05-21
51,1878,319.13,320.13,0,0,2019-06-04
51,1878,319.13,320.13,0,0,2019-07-16
51,1878,319.13,321.13,0,0,2019-05-28
51,1878,319.13,321.13,0,0,2019-07-23
51,1878,319.13,321.13,0,0,2019-07-30
51,1878,319.13,321.13,0,0,2019-08-13
51,1878,320.13,319.13,0,0,2019-06-11
51,1878,320.13,320.13,0,0,2019-06-18
51,1878,320.13,321.13,0,0,2019-06-25
51,1878,321.13,319.13,0,0,2019-05-14
51,1878,321.13,319.13,0,0,2019-07-02
51,1878,321.13,319.13,0,0,2019-08-06
51,1878,321.13,320.13,0,0,2019-07-09
51,1885,120.28,121.28,0,1,2017-11-21
51,1885,120.31,143.56,0,1,2017-05-30
51,1885,121.25,144.56,0,1,2017-05-09
51,1885,121.28,120.28,0,1,2017-10-17
51,1885,121.28,143.56,0,1,2017-05-16
51,1885,122.25,122.28,1,1,2017-11-07
51,1885,122.25,143.56,0,1,2017-05-23
51,1885,122.28,120.28,0,1,2017-11-14
51,1885,122.28,121.28,0,0,2017-10-10
51,1885,122.28,122.28,0,1,2017-10-24
51,1885,122.28,134.89,0,1,2017-10-03
51,1885,123.25,120.28,0,1,2017-11-28
51,1885,123.25,120.28,1,1,2017-10-31
51,1885,133.86,135.83,0,1,2016-11-29
51,1885,134.86,134.83,0,1,2016-11-15
51,1885,134.86,135.83,0,1,2016-11-08
51,1885,134.86,136.83,0,1,2016-11-22
51,1885,134.89,133.89,0,0,2017-08-29
51,1885,137.74,139.74,0,0,2017-07-25
51,1885,141.62,138.74,0,1,2017-08-08
51,1885,141.62,141.62,0,0,2018-07-03
51,1885,141.62,145.53,0,1,2018-01-09
51,1885,141.62,145.56,0,1,2017-03-07
51,1885,141.65,135.83,0,1,2017-01-10
51,1885,142.59,133.89,0,1,2017-09-05
51,1885,142.59,134.89,0,1,2017-09-12
51,1885,142.62,139.74,0,1,2017-08-01
51,1885,142.62,143.56,0,1,2017-02-14
51,1885,142.65,140.65,0,0,2018-01-23
51,1885,142.65,141.65,0,0,2017-08-15
51,1885,143.56,132.89,0,1,2017-09-26
51,1885,143.56,143.56,0,0,2018-08-07
51,1885,143.56,145.53,0,1,2018-05-01
51,1885,143.56,145.56,0,0,2018-08-28
51,1885,143.59,135.83,0,1,2017-01-17
51,1885,143.59,142.59,0,0,2018-02-06
51,1885,143.59,142.59,0,0,2018-06-19
51,1885,143.59,144.59,0,0,2018-07-17
51,1885,143.59,146.53,0,1,2017-12-26
51,1885,143.62,134.83,0,1,2016-12-06
51,1885,143.62,134.89,0,1,2017-09-19
51,1885,143.62,141.62,0,0,2018-07-10
51,1885,144.53,134.83,0,1,2016-12-20
51,1885,144.53,136.83,0,1,2016-12-13
51,1885,144.53,136.83,0,1,2017-01-24
51,1885,144.53,144.53,0,1,2018-05-15
51,1885,144.53,144.56,0,1,2017-02-07
51,1885,144.53,144.56,0,1,2017-02-21
51,1885,144.53,144.56,0,1,2017-07-04
51,1885,144.53,145.53,0,0,2018-06-05
51,1885,144.53,145.53,0,0,2018-09-04
51,1885,144.53,146.53,0,1,2018-04-17
51,1885,144.53,146.53,0,1,2018-04-24
51,1885,144.56,143.56,0,0,2018-02-27
51,1885,144.56,143.56,0,0,2018-06-26
51,1885,144.56,143.56,0,0,2018-07-24
51,1885,144.56,145.53,0,1,2018-01-02
51,1885,144.56,145.56,0,0,2018-09-18
51,1885,144.59,136.83,0,1,2017-01-03
51,1885,144.59,142.59,0,0,2018-08-21
51,1885,144.59,142.59,0,1,2018-02-13
51,1885,144.59,146.53,0,1,2018-01-16
51,1885,145.5,144.56,0,1,2017-06-27
51,1885,145.5,145.5,0,0,2018-07-31
51,1885,145.5,145.53,0,1,2017-12-19
51,1885,145.53,140.65,0,1,2018-01-30
51,1885,145.53,144.53,0,0,2018-09-11
51,1885,145.53,144.56,0,1,2017-06-13
51,1885,145.53,144.56,0,1,2017-06-20
51,1885,145.53,145.5,0,1,2018-03-20
51,1885,145.53,145.53,0,0,2017-12-05
51,1885,145.53,145.53,0,1,2018-04-10
51,1885,145.53,145.53,0,1,2018-05-22
51,1885,145.53,145.56,0,1,2017-03-14
51,1885,145.53,146.53,0,0,2018-03-27
51,1885,145.56,143.56,0,0,2018-08-14
51,1885,145.56,143.56,0,1,2017-03-21
51,1885,145.56,145.56,0,0,2017-01-31
51,1885,145.56,145.56,0,0,2018-03-06
51,1885,146.47,147.47,0,0,2018-10-23
51,1885,146.47,147.47,0,0,2018-12-04
51,1885,146.5,145.5,0,0,2017-08-22
51,1885,146.5,145.5,0,0,2018-11-13
51,1885,146.53,136.83,0,1,2016-12-27
51,1885,146.53,143.56,0,1,2017-04-04
51,1885,146.53,144.53,0,0,2018-04-03
51,1885,146.53,144.53,0,0,2018-06-12
51,1885,146.53,144.56,0,1,2017-02-28
51,1885,146.53,144.59,0,1,2018-02-20
51,1885,146.53,145.53,0,0,2018-05-29
51,1885,146.53,145.53,0,1,2018-05-08
51,1885,146.53,145.56,0,1,2017-03-28
51,1885,146.53,145.56,0,1,2017-06-06
51,1885,146.53,145.56,0,1,2017-07-11
51,1885,146.53,146.53,0,0,2017-07-18
51,1885,147.5,145.5,0,0,2018-10-16
51,1885,147.5,145.53,0,1,2017-12-12
51,1885,147.5,146.5,0,0,2018-03-13
51,1885,147.5,147.5,0,0,2018-11-27
51,1885,148.41,148.41,0,0,2019-04-09
51,1885,148.41,148.41,0,0,2019-07-09
51,1885,148.41,149.41,0,0,2018-11-20
51,1885,148.41,149.41,0,0,2019-02-12
51,1885,148.44,149.44,0,0,2018-12-25
51,1885,148.47,148.47,0,0,2019-07-23
51,1885,149.38,149.38,0,0,2019-05-28
51,1885,149.38,150.38,0,0,2018-10-02
51,1885,149.38,151.38,0,0,2019-02-19
51,1885,149.38,151.38,0,0,2019-04-02
51,1885,149.41,148.41,0,0,2019-02-05
51,1885,149.41,149.41,0,0,2019-02-26
51,1885,149.41,150.41,0,0,2019-07-30
51,1885,149.44,147.44,0,0,2018-10-30
51,1885,149.44,148.44,0,0,2018-10-09
51,1885,149.44,148.44,0,0,2018-12-18
51,1885,149.44,148.44,0,0,2019-01-08
51,1885,149.44,149.44,0,0,2018-12-11
51,1885,150.35,150.35,0,0,2019-01-15
51,1885,150.35,152.35,0,0,2018-09-25
51,1885,150.38,149.38,0,0,2019-03-26
51,1885,150.38,149.38,0,0,2019-04-23
51,1885,150.38,149.38,0,0,2019-05-14
51,1885,150.38,149.38,0,0,2019-06-11
51,1885,150.38,151.38,0,0,2019-01-29
51,1885,150.38,151.38,0,0,2019-05-21
51,1885,150.38,151.38,0,0,2019-06-04
51,1885,150.41,148.41,0,0,2018-11-06
51,1885,151.35,152.35,0,0,2019-05-07
51,1885,151.38,149.38,0,0,2019-03-05
51,1885,151.38,149.38,0,0,2019-07-02
51,1885,151.38,150.38,0,0,2019-03-12
51,1885,151.38,150.38,0,0,2019-04-30
51,1885,151.38,150.38,0,0,2019-07-16
51,1885,151.38,151.38,0,0,2019-01-01
51,1885,151.38,151.38,0,0,2019-01-22
51,1885,151.38,151.38,0,0,2019-03-19
51,1885,151.38,151.38,0,0,2019-04-16
51,1885,151.38,151.38,0,0,2019-08-06
51,1885,154.26,154.26,0,0,2019-06-25
51,1885,154.29,154.29,0,0,2019-06-18
51,1885,159.14,158.14,0,0,2019-08-13
51,1885,162.96,145.56,0,1,2017-04-18
51,1885,162.99,144.56,0,1,2017-04-11
51,1885,163.96,144.56,0,1,2017-04-25
51,1885,163.99,143.56,0,1,2017-05-02
51,1902,357.93,445.23,0,0,2017-10-03
51,1902,359.93,446.23,0,0,2017-09-12
51,1902,359.93,446.23,0,0,2017-09-19
51,1902,387.03,445.23,0,0,2018-11-06
51,1902,387.03,445.23,0,0,2018-11-27
51,1902,387.03,445.23,0,0,2019-03-12
51,1902,387.03,445.23,0,0,2019-06-18
51,1902,387.03,447.23,0,0,2019-07-09
51,1902,388.03,446.23,0,0,2016-11-22
51,1902,388.03,446.23,0,0,2018-11-13
51,1902,389.03,445.23,0,0,2019-02-19
51,1902,389.03,445.23,0,0,2019-02-26
51,1902,389.03,446.23,0,0,2016-11-08
51,1902,389.03,446.23,0,0,2018-11-20
51,1902,389.03,446.23,0,0,2019-03-05
51,1902,389.03,447.23,0,0,2016-11-15
51,1902,389.03,447.23,0,0,2016-11-29
51,1902,389.03,447.23,0,0,2019-07-02
51,1902,397.73,446.23,0,0,2019-06-25
51,1902,416.13,416.13,0,0,2018-02-27
51,1902,416.13,418.13,0,0,2017-11-14
51,1902,416.13,418.13,0,0,2018-03-06
51,1902,417.13,417.13,0,0,2017-11-28
51,1902,417.13,418.13,0,0,2017-02-21
51,1902,417.13,418.13,0,0,2018-03-13
51,1902,418.13,416.13,0,0,2018-02-20
51,1902,418.13,417.13,0,0,2017-02-28
51,1902,418.13,417.13,0,0,2017-11-07
51,1902,435.53,436.53,0,0,2018-06-05
51,1902,435.53,436.53,0,0,2018-06-26
51,1902,437.53,435.53,0,0,2018-06-12
51,1902,437.53,435.53,0,0,2018-06-19
51,1902,440.44,439.44,0,0,2017-12-05
51,1902,445.23,445.23,0,0,2017-01-17
51,1902,445.23,445.23,0,0,2017-02-07
51,1902,445.23,445.23,0,0,2017-03-14
51,1902,445.23,445.23,0,0,2017-05-16
51,1902,445.23,445.23,0,0,2017-07-18
51,1902,445.23,445.23,0,0,2018-05-08
51,1902,445.23,445.23,0,0,2018-05-22
51,1902,445.23,445.23,0,0,2018-05-29
51,1902,445.23,445.23,0,0,2018-07-10
51,1902,445.23,445.23,0,0,2018-07-24
51,1902,445.23,445.23,0,0,2018-08-28
51,1902,445.23,445.23,0,0,2019-04-30
51,1902,445.23,446.23,0,0,2017-01-03
51,1902,445.23,446.23,0,0,2017-07-11
51,1902,445.23,446.23,0,0,2018-01-23
51,1902,445.23,446.23,0,0,2018-05-01
51,1902,445.23,446.23,0,0,2018-08-14
51,1902,445.23,446.23,0,0,2018-09-25
51,1902,445.23,446.23,0,0,2018-12-18
51,1902,445.23,446.23,0,0,2019-01-15
51,1902,445.23,446.23,0,0,2019-07-16
51,1902,445.23,446.23,0,0,2019-08-06
51,1902,445.23,447.23,0,0,2017-01-10
51,1902,445.23,447.23,0,0,2017-05-02
51,1902,445.23,447.23,0,0,2017-10-10
51,1902,445.23,447.23,0,0,2017-10-24
51,1902,445.23,447.23,0,0,2017-12-26
51,1902,445.23,447.23,0,0,2018-04-24
51,1902,445.23,447.23,0,0,2018-07-03
51,1902,445.23,447.23,0,0,2018-10-16
51,1902,445.23,447.23,0,0,2019-04-09
51,1902,445.23,447.23,0,0,2019-04-16
51,1902,445.23,447.23,0,0,2019-07-30
51,1902,446.23,445.23,0,0,2016-12-06
51,1902,446.23,445.23,0,0,2016-12-27
51,1902,446.23,445.23,0,0,2017-05-30
51,1902,446.23,445.23,0,0,2017-08-01
51,1902,446.23,445.23,0,0,2017-08-29
51,1902,446.23,445.23,0,0,2017-09-05
51,1902,446.23,445.23,0,0,2017-12-12
51,1902,446.23,445.23,0,0,2018-01-30
51,1902,446.23,445.23,0,0,2018-04-17
51,1902,446.23,445.23,0,0,2018-12-04
51,1902,446.23,445.23,0,0,2019-01-08
51,1902,446.23,445.23,0,0,2019-05-14
51,1902,446.23,445.23,0,0,2019-06-11
51,1902,446.23,446.23,0,0,2017-01-24
51,1902,446.23,446.23,0,0,2017-03-21
51,1902,446.23,446.23,0,0,2017-04-18
51,1902,446.23,446.23,0,0,2017-04-25
51,1902,446.23,446.23,0,0,2017-06-27
51,1902,446.23,446.23,0,0,2017-08-15
51,1902,446.23,446.23,0,0,2017-09-26
51,1902,446.23,446.23,0,0,2017-10-31
51,1902,446.23,446.23,0,0,2017-12-19
51,1902,446.23,446.23,0,0,2018-02-06
51,1902,446.23,446.23,0,0,2018-03-27
51,1902,446.23,446.23,0,0,2019-01-29
51,1902,446.23,446.23,0,0,2019-04-23
51,1902,446.23,446.23,0,0,2019-08-13
51,1902,446.23,447.23,0,0,2016-12-20
51,1902,446.23,447.23,0,0,2017-04-11
51,1902,446.23,447.23,0,0,2017-07-04
51,1902,446.23,447.23,0,0,2018-01-16
51,1902,446.23,447.23,0,0,2018-10-02
51,1902,446.23,447.23,0,0,2018-10-09
51,1902,446.23,447.23,0,0,2018-10-30
51,1902,446.23,447.23,0,0,2019-01-01
51,1902,446.23,447.23,0,0,2019-03-19
51,1902,447.23,445.23,0,0,2016-12-13
51,1902,447.23,445.23,0,0,2017-03-28
51,1902,447.23,445.23,0,0,2017-04-04
51,1902,447.23,445.23,0,0,2018-01-09
51,1902,447.23,445.23,0,0,2018-02-13
51,1902,447.23,445.23,0,0,2018-04-10
51,1902,447.23,445.23,0,0,2018-05-15
51,1902,447.23,445.23,0,0,2018-07-31
51,1902,447.23,445.23,0,0,2018-12-11
51,1902,447.23,446.23,0,0,2017-06-13
51,1902,447.23,446.23,0,0,2017-06-20
51,1902,447.23,446.23,0,0,2017-08-08
51,1902,447.23,446.23,0,0,2017-08-22
51,1902,447.23,446.23,0,0,2018-07-17
51,1902,447.23,446.23,0,0,2019-02-05
51,1902,447.23,446.23,0,0,2019-02-12
51,1902,447.23,446.23,0,0,2019-05-07
51,1902,447.23,446.23,0,0,2019-06-04
51,1902,447.23,446.23,0,0,2019-07-23
51,1902,447.23,447.23,0,0,2017-01-31
51,1902,447.23,447.23,0,0,2017-10-17
51,1902,447.23,447.23,0,0,2018-01-02
51,1902,447.23,447.23,0,0,2018-04-03
51,1902,447.23,447.23,0,0,2018-08-07
51,1902,447.23,447.23,0,0,2018-08-21
51,1902,447.23,447.23,0,0,2018-09-18
51,1902,447.23,447.23,0,0,2019-01-22
51,1902,447.23,447.23,0,0,2019-04-02
51,1902,447.23,447.23,0,0,2019-05-21
51,1962,433.59,678.03,1,0,2018-01-09
51,1962,433.59,680.03,1,0,2017-07-18
51,1962,433.59,680.03,1,1,2018-01-23
51,1962,434.59,679.03,1,0,2018-01-16
51,1962,435.53,680.03,1,0,2018-08-07
51,1962,435.53,680.03,1,1,2018-08-14
51,1962,437.47,678.03,0,1,2017-08-01
51,1962,437.47,680.03,0,0,2017-08-08
51,1962,437.5,679.03,1,0,2018-01-02
51,1962,447.2,679.03,1,1,2017-07-25
51,1962,458.87,678.03,0,1,2017-09-26
51,1962,460.81,641.23,1,1,2019-07-16
51,1962,462.75,640.23,1,1,2019-07-23
51,1962,463.69,679.03,1,1,2019-01-08
51,1962,463.69,680.03,1,1,2019-01-22
51,1962,464.69,679.03,1,0,2019-01-15
51,1962,464.69,680.03,1,0,2018-07-17
51,1962,464.69,680.03,1,1,2019-01-01
51,1962,474.36,679.03,1,0,2018-05-08
51,1962,484.03,678.03,1,1,2018-06-12
51,1962,484.03,679.03,0,0,2018-07-10
51,1962,484.03,679.03,0,1,2018-07-03
51,1962,484.03,680.03,1,0,2018-04-10
51,1962,484.06,679.03,0,0,2018-07-24
51,1962,485.03,678.03,0,0,2017-09-19
51,1962,485.03,678.03,1,1,2017-11-21
51,1962,485.03,679.03,1,0,2017-09-12
51,1962,485.03,679.03,1,1,2018-04-17
51,1962,485.03,680.03,0,0,2018-06-26
51,1962,485.97,611.13,1,0,2017-05-02
51,1962,485.97,639.23,1,0,2019-04-30
51,1962,486.03,611.13,1,1,2017-05-09
51,1962,486.03,679.03,0,0,2018-07-31
51,1962,486.03,679.03,1,0,2018-12-04
51,1962,486.94,678.03,1,0,2018-06-19
51,1962,487.0,699.43,1,0,2019-02-26
51,1962,487.97,639.23,1,0,2019-05-07
51,1962,487.97,680.03,0,0,2018-11-27
51,1962,513.13,610.13,1,0,2017-03-28
51,1962,526.77,611.13,1,0,2017-03-21
51,1962,532.53,581.03,1,1,2017-01-24
51,1962,533.5,678.03,1,1,2018-09-18
51,1962,534.53,582.03,1,1,2017-01-31
51,1962,538.41,680.03,1,1,2018-09-25
51,1962,542.23,543.23,0,0,2019-07-30
51,1962,548.08,639.23,0,0,2019-06-18
51,1962,548.08,639.23,0,0,2019-07-09
51,1962,548.08,641.23,0,0,2019-06-25
51,1962,549.08,549.08,0,0,2019-08-06
51,1962,549.08,639.23,0,0,2019-05-28
51,1962,549.08,639.23,1,0,2019-06-11
51,1962,549.08,640.23,0,0,2019-07-02
51,1962,549.08,641.23,1,1,2019-06-04
51,1962,559.69,640.23,1,0,2019-04-09
51,1962,562.63,562.63,0,0,2019-08-13
51,1962,565.54,641.23,1,1,2019-04-02
51,1962,581.03,610.13,1,0,2016-11-08
51,1962,582.03,582.03,0,0,2017-01-03
51,1962,586.85,610.13,1,0,2016-11-15
51,1962,590.79,583.03,0,1,2017-01-10
51,1962,592.73,581.03,0,1,2017-01-17
51,1962,610.13,611.13,0,0,2016-12-06
51,1962,610.13,611.13,0,0,2017-02-28
51,1962,610.13,611.13,0,0,2017-04-11
51,1962,611.13,610.13,0,0,2017-03-07
51,1962,611.13,611.13,0,0,2017-04-18
51,1962,611.13,612.13,0,0,2017-02-14
51,1962,611.13,612.13,0,0,2017-03-14
51,1962,611.13,612.13,0,0,2017-04-04
51,1962,612.13,610.13,0,0,2016-12-20
51,1962,612.13,610.13,0,0,2017-02-07
51,1962,612.13,610.13,0,0,2017-04-25
51,1962,612.13,611.13,0,0,2016-12-13
51,1962,612.13,611.13,0,0,2016-12-27
51,1962,612.13,612.13,0,0,2016-11-22
51,1962,612.13,612.13,0,0,2016-11-29
51,1962,617.89,618.89,0,0,2017-02-21
51,1962,639.23,639.23,0,0,2019-04-16
51,1962,639.23,639.23,0,0,2019-04-23
51,1962,639.23,640.23,0,0,2019-05-21
51,1962,640.23,639.23,0,0,2019-03-26
51,1962,641.23,640.23,0,0,2019-05-14
51,1962,643.14,642.14,0,0,2019-03-19
51,1962,648.02,646.02,0,0,2018-04-24
51,1962,668.33,668.33,0,0,2019-03-12
51,1962,668.33,670.33,0,0,2019-03-05
51,1962,678.03,678.03,0,0,2018-02-06
51,1962,678.03,678.03,0,0,2018-10-09
51,1962,678.03,679.03,0,0,2017-07-11
51,1962,678.03,679.03,0,0,2017-08-22
51,1962,678.03,679.03,0,0,2017-10-03
51,1962,678.03,679.03,0,0,2017-10-10
51,1962,678.03,679.03,0,0,2017-10-17
51,1962,678.03,679.03,0,0,2017-11-28
51,1962,678.03,679.03,0,0,2017-12-12
51,1962,678.03,679.03,0,0,2018-05-29
51,1962,678.03,679.03,0,0,2018-09-11
51,1962,678.03,679.03,0,0,2018-11-20
51,1962,678.03,679.03,0,1,2018-12-11
51,1962,678.03,680.03,0,0,2017-07-04
51,1962,678.03,680.03,0,0,2017-08-29
51,1962,678.03,680.03,0,0,2018-01-30
51,1962,678.03,680.03,0,0,2018-08-28
51,1962,679.03,678.03,0,0,2017-11-14
51,1962,679.03,678.03,0,0,2018-06-05
51,1962,679.03,679.03,0,0,2017-11-07
51,1962,679.03,679.03,0,0,2017-12-19
51,1962,679.03,679.03,0,0,2018-05-01
51,1962,679.03,679.03,0,0,2018-05-15
51,1962,679.03,680.03,0,0,2017-08-15
51,1962,679.03,680.03,0,0,2017-12-05
51,1962,679.03,680.03,0,0,2018-02-13
51,1962,679.03,680.03,0,0,2018-03-06
51,1962,679.03,680.03,0,0,2018-04-03
51,1962,679.03,680.03,0,0,2018-10-02
51,1962,679.03,680.03,0,0,2018-10-23
51,1962,679.03,680.03,0,0,2018-11-13
51,1962,680.03,678.03,0,0,2017-12-26
51,1962,680.03,678.03,0,0,2018-02-20
51,1962,680.03,678.03,0,0,2018-03-20
51,1962,680.03,678.03,0,0,2018-11-06
51,1962,680.03,679.03,0,0,2017-10-24
51,1962,680.03,679.03,0,0,2017-10-31
51,1962,680.03,679.03,0,0,2018-03-13
51,1962,680.03,679.03,0,0,2018-03-27
51,1962,680.03,680.03,0,0,2017-09-05
51,1962,680.03,680.03,0,0,2018-02-27
51,1962,680.03,680.03,0,0,2018-05-22
51,1962,680.03,680.03,0,0,2018-08-21
51,1962,680.03,680.03,0,0,2018-09-04
51,1962,680.03,680.03,0,0,2018-10-16
51,1962,680.03,680.03,0,0,2018-10-30
51,1962,697.43,698.43,0,0,2019-02-05
51,1962,697.43,699.43,0,0,2019-01-29
51,1962,699.43,680.03,0,1,2018-12-18
51,1962,699.43,680.03,0,1,2018-12-25
51,1962,699.43,697.43,0,0,2019-02-19
51,1962,699.43,699.43,0,0,2019-02-12
51,1962,726.53,727.53,0,0,2017-05-16
51,1962,726.53,727.53,0,0,2017-06-20
51,1962,727.53,726.53,0,0,2017-06-06
51,1962,727.53,727.53,0,0,2017-05-30
51,1962,727.53,727.53,0,0,2017-06-27
51,1962,727.53,728.53,0,0,2017-05-23
51,1962,728.53,726.53,0,0,2017-06-13
51,1971,172.69,311.4,1,0,2017-05-30
51,1971,178.54,312.4,1,0,2017-10-03
51,1971,181.39,324.04,1,1,2019-05-21
51,1971,187.27,322.04,1,1,2019-05-14
51,1971,192.06,292.03,0,1,2018-03-13
51,1971,192.09,290.03,1,1,2018-02-20
51,1971,192.09,292.03,1,1,2018-03-06
51,1971,193.03,319.16,1,1,2019-03-05
51,1971,193.03,323.04,1,0,2018-08-07
51,1971,193.06,318.16,1,0,2019-02-26
51,1971,193.06,318.16,1,0,2019-03-19
51,1971,194.06,320.16,1,1,2019-03-12
51,1971,195.0,323.04,1,1,2018-08-14
51,1971,195.03,290.03,0,1,2018-02-27
51,1971,230.86,324.04,0,0,2019-05-07
51,1971,232.83,311.4,0,1,2017-01-24
51,1971,240.56,311.4,1,1,2017-01-10
51,1971,241.53,310.4,1,1,2017-04-11
51,1971,241.53,312.4,0,1,2017-08-22
51,1971,241.53,312.4,1,0,2017-01-17
51,1971,241.53,312.4,1,1,2017-04-04
51,1971,241.53,322.04,1,0,2018-11-27
51,1971,242.5,311.4,0,1,2017-05-02
51,1971,242.53,310.4,0,0,2017-08-29
51,1971,243.5,305.61,1,1,2017-12-26
51,1971,243.5,310.4,1,0,2017-09-19
51,1971,243.5,323.04,1,0,2018-12-04
51,1971,243.53,310.4,0,1,2017-08-08
51,1971,243.53,310.4,0,1,2017-08-15
51,1971,244.44,312.4,0,0,2017-04-25
51,1971,244.47,291.03,1,0,2018-04-10
51,1971,244.47,311.4,0,1,2017-03-28
51,1971,244.47,312.4,1,0,2017-06-13
51,1971,244.5,290.03,0,0,2018-04-17
51,1971,244.5,312.4,0,1,2017-09-26
51,1971,247.38,311.4,0,1,2017-04-18
51,1971,258.99,322.04,1,0,2016-11-08
51,1971,258.99,323.04,1,0,2016-11-15
51,1971,270.69,322.04,0,0,2019-04-16
51,1971,276.48,324.04,0,0,2019-04-23
51,1971,278.42,311.4,0,0,2017-06-06
51,1971,288.15,288.15,0,0,2018-03-20
51,1971,289.09,290.09,0,0,2018-05-22
51,1971,290.03,292.03,0,0,2018-06-05
51,1971,291.03,290.03,0,0,2018-01-23
51,1971,291.03,290.03,0,0,2018-01-30
51,1971,291.03,291.03,0,0,2018-05-08
51,1971,291.03,291.03,0,0,2018-06-19
51,1971,291.03,292.03,0,0,2018-05-29
51,1971,291.03,292.03,0,0,2018-06-26
51,1971,292.03,290.03,0,0,2018-03-27
51,1971,292.03,291.03,0,0,2018-04-24
51,1971,292.03,291.03,0,0,2018-05-15
51,1971,292.03,292.03,0,0,2018-02-06
51,1971,292.03,292.03,0,0,2018-02-13
51,1971,292.03,292.03,0,0,2018-05-01
51,1971,292.03,292.03,0,0,2018-06-12
51,1971,292.03,292.03,1,0,2018-04-03
51,1971,295.88,296.88,0,0,2017-06-27
51,1971,296.82,298.82,0,0,2019-05-28
51,1971,297.82,298.82,0,0,2018-01-02
51,1971,300.73,301.73,0,0,2018-07-10
51,1971,301.73,299.73,0,0,2018-07-17
51,1971,301.73,300.73,0,0,2018-07-03
51,1971,303.61,303.61,0,0,2017-12-05
51,1971,303.61,303.61,0,0,2017-12-12
51,1971,303.61,305.61,0,0,2017-12-19
51,1971,303.61,305.61,0,0,2018-01-16
51,1971,304.61,304.61,0,0,2018-01-09
51,1971,306.55,305.55,0,0,2017-01-31
51,1971,310.4,310.4,0,0,2017-07-04
51,1971,310.4,310.4,0,0,2017-10-24
51,1971,310.4,311.4,0,0,2016-12-13
51,1971,310.4,311.4,0,0,2017-02-21
51,1971,310.4,311.4,0,0,2017-07-18
51,1971,310.4,312.4,0,0,2017-03-14
51,1971,310.4,312.4,0,0,2017-07-11
51,1971,310.4,312.4,0,0,2017-09-05
51,1971,310.4,312.4,0,0,2017-11-07
51,1971,311.4,310.4,0,0,2017-05-09
51,1971,311.4,310.4,0,0,2017-07-25
51,1971,311.4,310.4,0,0,2017-08-01
51,1971,311.4,311.4,0,0,2017-09-12
51,1971,311.4,311.4,0,0,2017-10-31
51,1971,311.4,312.4,0,0,2017-02-28
51,1971,311.4,312.4,0,0,2017-03-07
51,1971,311.4,312.4,0,0,2017-05-16
51,1971,311.4,312.4,0,0,2017-05-23
51,1971,311.4,312.4,0,0,2017-10-10
51,1971,311.4,312.4,0,0,2017-10-17
51,1971,311.4,312.4,0,0,2017-11-28
51,1971,312.4,310.4,0,0,2017-11-14
51,1971,312.4,311.4,0,0,2017-01-03
51,1971,312.4,311.4,0,0,2017-02-14
51,1971,312.4,311.4,0,0,2017-03-21
51,1971,312.4,311.4,0,0,2017-11-21
51,1971,312.4,312.4,0,0,2016-12-20
51,1971,312.4,312.4,0,0,2016-12-27
51,1971,312.4,312.4,0,0,2017-02-07
51,1971,312.4,312.4,0,0,2017-06-20
51,1971,318.22,318.22,0,0,2019-03-26
51,1971,319.16,318.16,0,0,2019-02-19
51,1971,320.16,319.16,0,0,2018-12-11
51,1971,322.04,323.04,0,0,2018-07-24
51,1971,322.04,323.04,0,0,2018-10-30
51,1971,322.04,323.04,0,0,2019-01-29
51,1971,322.04,324.04,0,0,2018-08-21
51,1971,322.04,324.04,0,0,2018-09-18
51,1971,322.04,324.04,0,0,2018-10-09
51,1971,322.04,324.04,0,0,2018-10-16
51,1971,323.04,322.04,0,0,2018-11-20
51,1971,323.04,322.04,0,0,2018-12-18
51,1971,323.04,322.04,0,0,2019-04-02
51,1971,323.04,323.04,0,0,2018-09-11
51,1971,323.04,323.04,0,0,2018-10-23
51,1971,323.04,323.04,0,0,2018-11-13
51,1971,323.04,323.04,0,0,2019-02-12
51,1971,323.04,324.04,0,0,2018-07-31
51,1971,323.04,324.04,0,0,2018-09-04
51,1971,323.04,324.04,0,0,2018-11-06
51,1971,323.04,324.04,0,0,2019-02-05
51,1971,323.98,325.98,0,0,2016-11-22
51,1971,324.04,322.04,0,0,2018-09-25
51,1971,324.04,322.04,0,0,2019-01-08
51,1971,324.04,322.04,0,0,2019-01-22
51,1971,324.04,322.04,0,0,2019-04-09
51,1971,324.04,323.04,0,0,2018-08-28
51,1971,324.04,323.04,0,0,2018-10-02
51,1971,324.04,323.04,0,0,2018-12-25
51,1971,324.04,323.04,0,0,2019-01-01
51,1971,324.04,323.04,0,0,2019-04-30
51,1971,324.04,324.04,0,0,2019-01-15
51,1971,327.86,328.86,0,0,2019-06-18
51,1971,328.83,328.83,0,0,2016-12-06
51,1971,328.86,327.86,0,0,2019-06-11
51,1971,328.86,327.86,0,0,2019-07-02
51,1971,328.86,329.86,0,0,2019-07-16
51,1971,328.86,329.86,0,0,2019-07-23
51,1971,329.86,328.86,0,0,2019-06-25
51,1971,329.86,329.86,0,0,2019-06-04
51,1971,329.86,329.86,0,0,2019-07-09
51,1971,330.83,329.83,0,0,2016-11-29
51,1971,344.35,344.35,0,0,2019-08-06
51,1971,344.35,345.35,0,0,2019-07-30
51,1971,345.35,346.35,0,0,2019-08-13
51,1993,120.28,134.83,0,1,2017-05-30
51,1993,120.31,146.5,0,1,2017-11-21
51,1993,120.31,147.5,0,0,2017-10-10
51,1993,121.25,135.83,0,1,2017-05-23
51,1993,121.25,145.5,0,0,2017-10-17
51,1993,121.28,135.83,0,1,2017-05-16
51,1993,121.28,145.5,0,1,2017-11-28
51,1993,121.28,147.5,0,0,2017-10-24
51,1993,122.25,146.5,0,1,2017-10-03
51,1993,122.28,145.5,1,1,2017-10-31
51,1993,122.28,147.5,0,1,2017-11-14
51,1993,123.25,134.83,0,1,2017-05-09
51,1993,123.25,145.5,1,1,2017-11-07
51,1993,133.86,136.83,0,1,2016-11-15
51,1993,134.86,135.83,0,1,2016-11-22
51,1993,135.86,136.83,0,1,2016-11-08
51,1993,135.86,136.83,0,1,2016-11-29
51,1993,138.77,144.56,0,1,2017-07-25
51,1993,139.68,141.68,0,0,2018-06-26
51,1993,140.65,134.83,0,1,2017-01-24
51,1993,141.62,141.62,0,1,2017-08-22
51,1993,141.68,139.68,0,0,2018-06-19
51,1993,142.62,143.62,0,0,2017-08-08
51,1993,142.62,145.5,0,1,2017-09-19
51,1993,142.65,144.56,0,1,2017-08-01
51,1993,143.56,143.56,0,0,2018-07-24
51,1993,143.56,145.5,0,1,2017-09-12
51,1993,143.56,145.56,0,0,2018-06-12
51,1993,143.56,145.56,0,0,2018-07-31
51,1993,143.59,134.83,0,1,2016-12-06
51,1993,143.59,136.83,0,1,2017-01-10
51,1993,143.59,142.59,0,0,2018-09-04
51,1993,143.59,143.59,0,0,2018-08-28
51,1993,143.59,146.5,0,1,2018-01-16
51,1993,143.62,136.83,0,1,2017-02-21
51,1993,143.62,141.62,0,0,2018-09-11
51,1993,144.53,134.83,0,1,2017-01-03
51,1993,144.53,134.83,0,1,2017-04-04
51,1993,144.53,135.83,0,1,2017-01-31
51,1993,144.53,135.83,0,1,2017-02-07
51,1993,144.53,144.53,0,0,2018-05-29
51,1993,144.53,145.5,0,1,2018-02-27
51,1993,144.53,145.53,0,0,2018-08-14
51,1993,144.53,147.5,0,1,2017-12-12
51,1993,144.53,147.5,0,1,2017-12-19
51,1993,144.53,147.5,0,1,2018-04-17
51,1993,144.56,134.83,0,1,2016-12-20
51,1993,144.56,134.83,0,1,2017-01-17
51,1993,144.56,134.83,0,1,2017-06-20
51,1993,144.56,143.56,0,0,2017-07-04
51,1993,144.56,143.56,0,0,2018-08-07
51,1993,144.56,146.5,0,1,2017-12-26
51,1993,144.59,142.59,0,0,2018-08-21
51,1993,144.59,144.59,0,0,2018-07-03
51,1993,144.59,146.5,0,1,2018-01-02
51,1993,144.59,146.5,0,1,2018-01-09
51,1993,144.59,147.5,0,1,2017-09-26
51,1993,145.5,134.83,0,1,2017-03-21
51,1993,145.5,144.56,0,1,2017-07-18
51,1993,145.5,146.5,0,0,2018-11-20
51,1993,145.5,147.5,0,1,2018-04-24
51,1993,145.53,136.83,0,1,2016-12-13
51,1993,145.53,136.83,0,1,2017-03-07
51,1993,145.53,143.56,0,1,2017-07-11
51,1993,145.53,145.5,0,1,2018-03-13
51,1993,145.53,145.5,0,1,2018-04-10
51,1993,145.53,145.53,0,0,2018-06-05
51,1993,145.53,146.5,0,1,2017-12-05
51,1993,145.53,146.5,0,1,2018-02-13
51,1993,145.53,146.5,0,1,2018-03-20
51,1993,145.53,147.5,0,1,2018-03-06
51,1993,145.53,147.5,0,1,2018-04-03
51,1993,145.53,147.5,0,1,2018-05-08
51,1993,145.56,134.83,0,1,2017-06-13
51,1993,145.56,145.56,0,0,2018-07-10
51,1993,145.56,146.5,0,1,2018-01-23
51,1993,145.56,147.5,0,1,2017-09-05
51,1993,145.56,147.5,0,1,2018-02-20
51,1993,146.5,134.83,0,1,2016-12-27
51,1993,146.5,134.83,0,1,2017-03-28
51,1993,146.5,145.5,0,0,2018-09-18
51,1993,146.5,145.5,0,0,2018-11-13
51,1993,146.5,145.5,0,0,2018-12-11
51,1993,146.5,145.5,0,1,2018-05-22
51,1993,146.5,146.5,0,1,2018-02-06
51,1993,146.5,147.5,0,1,2018-03-27
51,1993,146.53,134.83,0,1,2017-02-28
51,1993,146.53,134.83,0,1,2017-06-06
51,1993,146.53,135.83,0,1,2017-06-27
51,1993,146.53,136.83,0,1,2017-03-14
51,1993,146.53,141.62,0,1,2017-08-15
51,1993,146.53,145.5,0,1,2018-05-15
51,1993,146.53,145.53,0,0,2018-07-17
51,1993,146.53,147.5,0,1,2018-01-30
51,1993,146.53,147.5,0,1,2018-05-01
51,1993,147.44,148.44,0,0,2018-10-16
51,1993,147.44,148.44,0,0,2019-01-15
51,1993,147.5,134.83,0,1,2017-02-14
51,1993,147.5,147.5,0,0,2017-08-29
51,1993,148.41,148.41,0,0,2018-11-27
51,1993,148.41,148.41,0,0,2019-07-02
51,1993,148.41,149.41,0,0,2018-10-09
51,1993,148.41,149.41,0,0,2019-01-01
51,1993,148.41,149.41,0,0,2019-07-30
51,1993,148.41,150.41,0,0,2019-02-12
51,1993,148.41,150.41,0,0,2019-04-02
51,1993,148.47,146.47,0,0,2019-01-08
51,1993,149.38,149.38,0,0,2019-01-22
51,1993,149.38,150.38,0,0,2019-04-09
51,1993,149.38,150.38,0,0,2019-05-07
51,1993,149.38,151.38,0,0,2018-12-04
51,1993,149.38,151.38,0,0,2019-06-11
51,1993,149.41,148.41,0,0,2018-12-18
51,1993,149.41,149.41,0,0,2018-11-06
51,1993,149.41,149.41,0,0,2019-07-23
51,1993,149.44,149.44,0,0,2018-12-25
51,1993,150.35,151.35,0,0,2019-01-29
51,1993,150.35,151.35,0,0,2019-02-19
51,1993,150.35,151.35,0,0,2019-03-12
51,1993,150.35,151.35,0,0,2019-03-26
51,1993,150.35,151.35,0,0,2019-06-04
51,1993,150.35,152.35,0,0,2019-02-05
51,1993,150.35,152.35,0,0,2019-03-05
51,1993,150.38,149.38,0,0,2019-05-28
51,1993,150.38,150.38,0,0,2018-10-02
51,1993,150.38,151.38,0,0,2019-03-19
51,1993,150.38,151.38,0,0,2019-04-23
51,1993,150.38,151.38,0,0,2019-07-16
51,1993,150.38,151.38,0,0,2019-08-06
51,1993,150.41,150.41,0,0,2018-10-23
51,1993,151.38,149.38,0,0,2019-04-16
51,1993,151.38,149.38,0,0,2019-05-21
51,1993,151.38,151.38,0,0,2018-10-30
51,1993,151.38,151.38,0,0,2019-02-26
51,1993,151.38,151.38,0,0,2019-05-14
51,1993,151.38,151.38,0,0,2019-07-09
51,1993,152.35,150.35,0,0,2018-09-25
51,1993,152.35,151.35,0,0,2019-04-30
51,1993,153.26,154.26,0,0,2019-06-25
51,1993,156.23,155.23,0,0,2019-06-18
51,1993,160.11,159.11,0,0,2019-08-13
51,1993,162.05,136.83,0,1,2017-04-18
51,1993,162.96,135.83,0,1,2017-05-02
51,1993,163.96,134.83,0,1,2017-04-25
51,1993,165.93,136.83,0,1,2017-04-11
51,2104,435.53,629.53,0,0,2019-05-14
51,2104,437.53,629.53,0,0,2019-04-23
51,2104,437.53,629.53,1,0,2019-04-30
51,2104,450.14,630.53,1,0,2019-05-07
51,2104,485.03,629.53,0,1,2019-07-09
51,2104,485.03,631.53,0,0,2019-07-02
51,2104,581.03,581.03,0,0,2019-01-22
51,2104,581.03,581.03,0,0,2019-06-11
51,2104,581.03,583.03,0,0,2019-02-12
51,2104,581.03,583.03,0,0,2019-03-05
51,2104,582.03,581.03,0,0,2019-02-26
51,2104,582.03,581.03,0,0,2019-03-19
51,2104,582.03,581.03,0,0,2019-06-04
51,2104,582.03,582.03,0,0,2019-05-28
51,2104,582.03,583.03,0,0,2019-03-26
51,2104,583.03,581.03,0,0,2019-02-05
51,2104,583.03,582.03,0,0,2019-01-29
51,2104,583.03,582.03,0,0,2019-02-19
51,2104,583.03,582.03,0,0,2019-03-12
51,2104,583.03,582.03,0,0,2019-05-21
51,2104,590.73,590.73,0,0,2019-07-30
51,2104,590.73,592.73,0,0,2019-07-23
51,2104,591.73,590.73,0,0,2019-08-06
51,2104,592.73,590.73,0,0,2019-07-16
51,2104,614.04,613.04,0,0,2019-04-02
51,2104,629.53,629.53,0,0,2019-04-16
51,2104,629.53,630.53,0,0,2019-06-25
51,2104,630.53,629.53,0,0,2019-06-18
51,2104,631.53,629.53,0,0,2019-04-09
51,2104,641.23,640.23,0,0,2019-08-13
51,2126,386.12,426.8,0,0,2019-07-02
51,2126,418.13,417.13,0,0,2019-07-09
51,2126,426.8,426.8,0,0,2019-05-14
51,2126,426.8,426.8,0,0,2019-05-21
51,2126,426.8,427.8,0,0,2019-04-30
51,2126,427.8,426.8,0,0,2019-05-07
51,2126,427.8,427.8,0,0,2019-04-23
51,2126,427.8,532.53,0,0,2019-04-09
51,2126,427.8,532.53,0,0,2019-04-16
51,2126,427.8,533.53,0,0,2019-03-05
51,2126,427.8,534.53,0,0,2019-03-26
51,2126,428.8,427.8,0,0,2019-05-28
51,2126,428.8,532.53,0,0,2019-02-26
51,2126,428.8,532.53,0,0,2019-03-19
51,2126,428.8,533.53,0,1,2019-04-02
51,2126,428.8,534.53,0,1,2019-03-12
51,2126,433.59,532.53,0,1,2017-06-20
51,2126,434.59,532.53,0,1,2017-07-11
51,2126,435.53,532.53,1,0,2018-07-10
51,2126,435.53,532.53,1,1,2018-01-02
51,2126,435.53,532.53,1,1,2018-01-09
51,2126,435.53,533.53,0,0,2019-01-01
51,2126,435.56,427.8,0,1,2019-06-04
51,2126,435.59,532.53,0,1,2017-06-27
51,2126,435.59,532.53,0,1,2017-07-04
51,2126,436.5,534.53,0,0,2018-09-04
51,2126,436.5,534.53,0,1,2017-10-31
51,2126,436.53,532.53,0,0,2018-11-13
51,2126,436.53,533.53,0,0,2019-01-08
51,2126,436.53,533.53,0,1,2018-07-24
51,2126,436.53,534.53,0,0,2018-10-30
51,2126,437.5,532.53,0,0,2018-09-11
51,2126,437.5,533.53,0,0,2017-11-14
51,2126,437.5,534.53,0,1,2017-11-21
51,2126,437.53,532.53,0,0,2018-10-23
51,2126,437.53,532.53,0,1,2018-01-16
51,2126,437.53,533.53,0,0,2018-07-17
51,2126,437.53,533.53,0,0,2018-07-31
51,2126,437.53,533.53,0,0,2018-11-06
51,2126,437.53,533.53,0,1,2018-01-23
51,2126,438.5,532.53,0,1,2017-11-07
51,2126,461.78,532.53,0,0,2017-04-18
51,2126,465.63,532.53,0,0,2018-05-29
51,2126,465.63,533.53,0,0,2018-06-12
51,2126,465.63,534.53,0,0,2018-05-22
51,2126,465.63,534.53,0,0,2018-06-05
51,2126,480.18,532.53,0,1,2017-09-26
51,2126,484.03,484.03,0,0,2017-08-08
51,2126,484.03,485.03,0,0,2017-04-25
51,2126,484.03,486.03,0,0,2018-03-27
51,2126,484.03,508.31,0,1,2019-08-13
51,2126,484.03,533.53,0,1,2017-08-01
51,2126,484.03,533.53,1,1,2018-03-06
51,2126,485.03,484.03,0,0,2017-01-31
51,2126,485.03,484.03,0,0,2017-03-14
51,2126,485.03,486.03,0,0,2016-12-20
51,2126,485.03,486.03,0,0,2017-05-09
51,2126,485.03,532.53,1,0,2018-03-13
51,2126,485.03,533.53,0,1,2017-03-07
51,2126,485.03,533.53,0,1,2017-05-30
51,2126,485.03,534.53,0,1,2018-03-20
51,2126,486.0,485.0,0,0,2016-11-22
51,2126,486.03,484.03,0,0,2016-12-13
51,2126,486.03,484.03,0,0,2017-03-21
51,2126,486.03,484.03,0,0,2017-08-15
51,2126,486.03,484.03,0,0,2017-08-22
51,2126,486.03,485.03,0,0,2017-02-14
51,2126,486.03,486.03,0,0,2017-03-28
51,2126,486.03,486.03,0,0,2017-05-02
51,2126,486.03,514.16,0,1,2017-01-24
51,2126,486.03,534.53,0,1,2017-05-23
51,2126,487.0,486.0,0,0,2016-11-08
51,2126,487.0,486.0,0,0,2016-11-15
51,2126,503.43,534.53,0,1,2017-09-12
51,2126,504.43,532.53,0,1,2017-09-19
51,2126,505.43,534.53,0,1,2017-09-05
51,2126,507.31,509.31,0,0,2019-07-16
51,2126,507.31,509.31,0,0,2019-07-23
51,2126,508.31,427.8,0,1,2019-06-18
51,2126,509.31,426.8,0,1,2019-06-11
51,2126,509.31,427.8,0,1,2019-06-25
51,2126,509.31,507.31,0,0,2019-07-30
51,2126,514.16,513.16,0,0,2017-01-17
51,2126,517.04,516.04,0,0,2018-10-09
51,2126,522.89,522.89,0,0,2018-04-03
51,2126,526.77,534.53,0,1,2017-06-06
51,2126,532.53,486.03,0,1,2017-01-03
51,2126,532.53,532.53,0,0,2017-12-19
51,2126,532.53,532.53,0,0,2018-04-24
51,2126,532.53,532.53,0,0,2018-05-01
51,2126,532.53,532.53,0,0,2018-06-26
51,2126,532.53,532.53,0,0,2018-08-28
51,2126,532.53,532.53,0,0,2018-11-20
51,2126,532.53,532.53,0,1,2017-10-03
51,2126,532.53,532.53,0,1,2017-10-17
51,2126,532.53,533.53,0,0,2017-08-29
51,2126,532.53,533.53,0,0,2017-12-26
51,2126,532.53,533.53,0,0,2018-02-27
51,2126,532.53,533.53,0,0,2018-05-08
51,2126,532.53,534.53,0,0,2017-04-04
51,2126,532.53,534.53,0,0,2017-05-16
51,2126,532.53,534.53,0,0,2018-02-06
51,2126,532.53,534.53,0,0,2018-08-14
51,2126,532.53,534.53,0,0,2018-10-16
51,2126,532.53,534.53,0,0,2018-12-04
51,2126,533.53,486.03,0,1,2016-12-27
51,2126,533.53,532.53,0,0,2017-10-24
51,2126,533.53,532.53,0,0,2018-04-10
51,2126,533.53,532.53,0,0,2018-05-15
51,2126,533.53,532.53,0,0,2018-09-18
51,2126,533.53,532.53,0,0,2018-11-27
51,2126,533.53,533.53,0,0,2017-12-05
51,2126,533.53,533.53,0,0,2017-12-12
51,2126,533.53,533.53,0,0,2018-02-20
51,2126,533.53,533.53,0,0,2018-07-03
51,2126,533.53,533.53,0,0,2018-08-21
51,2126,533.53,533.53,0,0,2018-09-25
51,2126,533.53,533.53,0,0,2019-02-19
51,2126,533.53,533.53,0,1,2017-07-18
51,2126,533.53,533.53,0,1,2017-07-25
51,2126,533.53,534.53,0,0,2017-02-28
51,2126,533.53,534.53,0,0,2018-04-17
51,2126,533.53,534.53,0,0,2018-12-11
51,2126,533.53,534.53,0,0,2018-12-25
51,2126,533.53,534.53,0,1,2017-10-10
51,2126,533.53,534.53,0,1,2018-01-30
51,2126,534.53,532.53,0,0,2018-10-02
51,2126,534.53,532.53,0,1,2017-06-13
51,2126,534.53,533.53,0,0,2017-02-21
51,2126,534.53,533.53,0,0,2017-04-11
51,2126,534.53,533.53,0,0,2018-06-19
51,2126,534.53,533.53,0,0,2018-08-07
51,2126,534.53,533.53,0,0,2018-12-18
51,2126,534.53,533.53,0,0,2019-01-29
51,2126,534.53,533.53,0,1,2017-11-28
51,2126,534.53,534.53,0,0,2018-02-13
51,2126,534.53,534.53,0,0,2019-01-15
51,2126,534.53,534.53,0,0,2019-01-22
51,2139,266.75,268.75,0,0,2017-12-26
51,2139,272.63,272.63,0,0,2018-03-13
51,2139,276.45,277.45,0,0,2017-06-06
51,2139,276.45,307.49,0,0,2018-05-15
51,2139,277.48,275.48,0,0,2018-01-30
51,2139,277.48,275.48,0,0,2018-03-06
51,2139,281.3,281.3,0,0,2017-06-13
51,2139,282.27,284.27,0,0,2017-09-05
51,2139,283.24,285.24,0,0,2019-08-13
51,2139,284.24,284.24,0,0,2019-04-23
51,2139,284.27,435.53,0,0,2017-03-28
51,2139,286.15,288.15,0,0,2019-08-06
51,2139,286.21,284.21,0,0,2018-11-06
51,2139,286.21,285.21,0,0,2018-02-20
51,2139,286.21,285.21,0,0,2018-10-30
51,2139,288.09,289.09,0,0,2018-08-28
51,2139,288.12,287.12,0,0,2017-08-01
51,2139,288.12,289.12,0,0,2017-12-05
51,2139,289.06,291.06,0,0,2017-12-19
51,2139,289.12,287.12,0,0,2017-05-16
51,2139,290.03,290.03,0,0,2019-03-26
51,2139,290.03,290.03,0,0,2019-04-16
51,2139,290.03,290.03,0,0,2019-07-02
51,2139,290.03,290.03,0,0,2019-07-16
51,2139,290.03,290.03,0,0,2019-07-30
51,2139,290.03,291.03,0,0,2018-03-27
51,2139,290.03,291.03,0,0,2018-04-03
51,2139,290.03,291.03,0,0,2019-07-09
51,2139,290.03,292.03,0,0,2019-02-26
51,2139,290.03,292.03,0,0,2019-07-23
51,2139,291.0,293.0,0,0,2017-05-30
51,2139,291.03,290.03,0,0,2018-03-20
51,2139,291.03,290.03,0,0,2018-04-10
51,2139,291.03,290.03,0,0,2018-04-17
51,2139,291.03,290.03,0,0,2019-03-05
51,2139,291.03,291.03,0,0,2018-01-16
51,2139,291.03,291.03,0,0,2018-02-27
51,2139,291.03,291.03,0,0,2018-11-13
51,2139,291.03,292.03,0,0,2019-03-19
51,2139,292.03,290.03,0,0,2018-01-23
51,2139,292.03,290.03,0,0,2018-11-27
51,2139,292.03,290.03,0,0,2019-03-12
51,2139,292.03,291.03,0,0,2018-02-13
51,2139,292.03,292.03,0,0,2019-04-02
51,2139,292.97,293.97,0,0,2018-05-01
51,2139,293.0,292.0,0,0,2017-05-23
51,2139,293.91,294.91,0,0,2018-11-20
51,2139,296.82,296.82,0,0,2017-07-04
51,2139,296.82,296.82,0,0,2017-07-18
51,2139,296.82,296.82,0,0,2017-10-03
51,2139,296.82,296.82,0,0,2019-02-05
51,2139,296.82,297.82,0,0,2017-07-25
51,2139,296.82,297.82,0,0,2017-11-07
51,2139,296.82,298.82,0,0,2017-10-10
51,2139,296.82,298.82,0,0,2017-10-17
51,2139,297.82,296.82,0,0,2017-07-11
51,2139,297.82,296.82,0,0,2017-10-24
51,2139,297.82,296.82,0,0,2017-11-21
51,2139,297.82,297.82,0,0,2017-06-27
51,2139,297.82,297.82,0,0,2017-11-28
51,2139,297.82,298.82,0,0,2017-08-22
51,2139,297.82,298.82,0,0,2017-10-31
51,2139,297.82,437.53,0,0,2017-04-11
51,2139,298.82,296.82,0,0,2017-06-20
51,2139,298.82,297.82,0,0,2017-08-08
51,2139,298.82,297.82,0,0,2017-08-29
51,2139,298.82,297.82,0,0,2017-09-19
51,2139,298.82,297.82,0,0,2017-12-12
51,2139,298.82,436.53,0,0,2017-04-04
51,2139,298.82,437.53,0,0,2017-04-18
51,2139,298.82,437.53,0,0,2017-04-25
51,2139,298.82,437.53,0,0,2017-05-02
51,2139,300.73,301.73,0,0,2018-08-21
51,2139,301.67,301.67,0,0,2018-08-07
51,2139,301.67,301.67,0,0,2018-12-11
51,2139,301.67,303.67,0,0,2019-02-19
51,2139,301.73,299.73,0,0,2018-07-24
51,2139,302.64,304.64,0,0,2018-09-18
51,2139,302.67,301.67,0,0,2019-01-29
51,2139,303.61,304.61,0,0,2018-07-17
51,2139,303.67,303.67,0,0,2019-01-15
51,2139,307.49,307.49,0,0,2018-05-08
51,2139,307.49,307.49,0,0,2018-12-04
51,2139,307.49,308.49,0,0,2018-06-05
51,2139,307.49,308.49,0,0,2018-09-04
51,2139,307.49,309.49,0,0,2018-10-02
51,2139,307.49,309.49,0,0,2018-12-25
51,2139,308.46,308.46,0,0,2019-06-18
51,2139,308.49,307.49,0,0,2018-07-10
51,2139,308.49,307.49,0,0,2018-08-14
51,2139,308.49,307.49,0,0,2018-09-11
51,2139,308.49,308.49,0,0,2018-07-03
51,2139,308.49,308.49,0,0,2018-12-18
51,2139,308.49,308.49,0,0,2019-01-01
51,2139,308.49,309.49,0,0,2018-07-31
51,2139,308.49,309.49,0,0,2019-01-08
51,2139,309.43,310.43,0,0,2019-04-09
51,2139,309.46,308.46,0,0,2019-05-21
51,2139,309.49,307.49,0,0,2018-04-24
51,2139,309.49,307.49,0,0,2018-06-19
51,2139,309.49,307.49,0,0,2018-09-25
51,2139,309.49,307.49,0,0,2018-10-09
51,2139,309.49,307.49,0,0,2018-10-16
51,2139,309.49,307.49,0,0,2019-02-12
51,2139,309.49,308.49,0,0,2018-05-22
51,2139,309.49,308.49,0,0,2018-06-26
51,2139,309.49,308.49,0,0,2019-01-22
51,2139,309.49,309.49,0,0,2018-05-29
51,2139,315.28,314.28,0,0,2019-05-28
51,2139,320.13,320.13,0,0,2019-06-25
51,2139,321.13,319.13,0,0,2019-05-07
51,2139,321.13,320.13,0,0,2019-04-30
51,2139,321.13,320.13,0,0,2019-06-11
51,2139,321.13,321.13,0,0,2019-05-14
51,2139,330.77,437.53,0,0,2016-11-08
51,2139,339.53,436.53,0,1,2016-11-29
51,2139,340.5,435.53,0,0,2016-11-15
51,2139,341.5,435.53,0,1,2016-11-22
51,2139,381.27,436.53,0,0,2017-01-17
51,2139,388.03,437.53,0,0,2017-01-03
51,2139,389.03,435.53,0,0,2017-01-10
51,2139,389.03,435.53,0,0,2017-01-24
51,2139,415.19,436.53,0,1,2016-12-20
51,2139,421.98,435.53,0,1,2016-12-06
51,2139,435.53,435.53,0,0,2017-03-14
51,2139,435.53,436.53,0,0,2017-02-07
51,2139,435.53,436.53,0,0,2017-03-07
51,2139,436.53,436.53,0,0,2017-02-14
51,2139,437.53,437.53,0,0,2016-12-27
51,2139,437.53,437.53,0,0,2017-03-21
51,2290,158.11,309.43,0,1,2016-12-13
51,2290,160.05,310.43,1,1,2016-12-06
51,2290,161.02,311.43,0,0,2016-12-27
51,2290,161.08,309.43,1,1,2016-12-20
51,2290,171.69,304.61,1,1,2017-07-25
51,2290,181.39,296.82,1,1,2018-10-23
51,2290,181.42,296.82,1,1,2018-10-16
51,2290,187.24,290.06,0,0,2018-06-19
51,2290,188.21,290.06,0,0,2018-06-26
51,2290,194.03,304.64,1,1,2018-07-24
51,2290,195.97,310.43,1,0,2017-02-28
51,2290,221.22,297.82,1,1,2018-10-09
51,2290,223.13,296.82,1,1,2018-10-02
51,2290,231.89,298.79,0,0,2019-06-18
51,2290,239.62,282.27,1,1,2017-09-12
51,2290,242.53,312.34,0,0,2019-03-12
51,2290,245.47,298.79,0,1,2018-08-21
51,2290,246.41,299.79,0,1,2018-08-28
51,2290,247.41,288.09,0,0,2017-03-14
51,2290,249.32,284.27,0,0,2017-08-15
51,2290,250.29,284.27,0,1,2017-09-19
51,2290,252.2,297.79,0,0,2019-06-04
51,2290,253.2,312.34,0,0,2019-03-19
51,2290,253.23,299.79,0,0,2019-06-11
51,2290,255.14,256.14,0,0,2018-01-16
51,2290,256.11,298.79,0,0,2018-09-11
51,2290,256.14,309.43,0,0,2017-06-13
51,2290,257.05,288.15,0,0,2017-12-05
51,2290,257.05,304.58,0,0,2019-01-15
51,2290,261.93,260.93,0,0,2017-12-19
51,2290,262.93,262.93,0,0,2018-03-06
51,2290,263.84,282.27,0,1,2017-09-26
51,2290,264.81,265.81,0,0,2017-10-10
51,2290,264.84,264.84,0,0,2018-03-13
51,2290,265.81,265.81,0,0,2018-12-11
51,2290,266.75,265.84,0,1,2018-03-20
51,2290,267.72,304.58,1,0,2019-02-19
51,2290,268.69,304.58,0,0,2018-06-05
51,2290,268.75,267.75,0,0,2017-12-12
51,2290,269.66,309.43,0,0,2017-06-20
51,2290,269.69,270.69,0,0,2017-10-17
51,2290,271.6,313.34,0,0,2019-03-26
51,2290,272.6,271.6,0,0,2019-06-25
51,2290,272.6,306.58,1,0,2019-02-12
51,2290,273.57,273.57,0,0,2018-01-02
51,2290,273.57,309.43,0,0,2017-06-06
51,2290,273.6,271.6,0,0,2019-08-13
51,2290,274.54,273.54,0,0,2019-04-23
51,2290,274.54,275.54,0,0,2017-12-26
51,2290,275.51,275.51,0,0,2017-08-01
51,2290,276.51,275.51,0,0,2018-01-30
51,2290,278.39,278.39,0,0,2019-04-16
51,2290,278.42,278.42,0,0,2018-01-09
51,2290,278.45,278.45,0,0,2017-11-14
51,2290,279.39,278.39,0,0,2017-11-07
51,2290,280.36,279.36,0,0,2018-01-23
51,2290,280.36,281.36,0,0,2017-01-10
51,2290,281.33,280.33,0,0,2018-02-27
51,2290,281.33,282.33,0,0,2018-02-06
51,2290,281.36,312.34,0,0,2019-03-05
51,2290,282.33,282.33,0,0,2017-10-24
51,2290,282.33,282.33,0,0,2018-09-18
51,2290,283.24,284.24,0,0,2019-07-02
51,2290,283.27,282.27,0,0,2019-07-09
51,2290,283.27,284.27,0,0,2017-03-21
51,2290,283.27,284.27,0,0,2017-10-03
51,2290,284.27,282.27,0,0,2017-08-08
51,2290,284.27,284.27,0,0,2017-09-05
51,2290,284.27,284.27,0,0,2017-10-31
51,2290,285.21,284.21,0,0,2019-04-09
51,2290,285.21,284.21,0,0,2019-05-07
51,2290,286.15,286.15,0,0,2018-02-20
51,2290,286.15,288.15,0,0,2017-08-29
51,2290,286.15,288.15,0,0,2017-11-28
51,2290,286.18,286.18,0,0,2019-05-14
51,2290,286.18,287.18,0,0,2019-04-30
51,2290,287.15,287.15,0,0,2017-08-22
51,2290,287.15,287.15,0,0,2018-02-13
51,2290,287.15,287.15,0,0,2019-04-02
51,2290,288.09,288.09,0,0,2017-03-07
51,2290,288.15,287.15,0,0,2017-11-21
51,2290,289.06,289.06,0,0,2019-01-01
51,2290,289.06,290.06,0,0,2016-11-08
51,2290,289.09,288.09,0,0,2017-01-03
51,2290,289.09,289.09,0,0,2017-03-28
51,2290,289.12,289.12,0,0,2018-07-03
51,2290,290.06,289.06,0,0,2018-06-12
51,2290,290.09,290.09,0,0,2017-01-17
51,2290,290.09,290.09,0,0,2019-07-30
51,2290,291.03,291.03,0,0,2018-12-04
51,2290,292.03,298.79,1,1,2019-05-28
51,2290,293.0,291.0,0,0,2017-07-11
51,2290,293.97,292.97,0,0,2017-04-18
51,2290,294.91,293.91,0,0,2018-10-30
51,2290,294.91,293.91,0,0,2019-07-23
51,2290,294.91,293.91,0,0,2019-08-06
51,2290,294.94,294.94,0,0,2018-12-25
51,2290,295.88,294.88,0,0,2017-06-27
51,2290,295.88,295.88,0,0,2017-01-31
51,2290,295.91,295.91,0,0,2018-05-08
51,2290,296.82,297.82,0,0,2018-07-31
51,2290,296.82,298.82,0,0,2018-09-25
51,2290,296.88,296.88,0,0,2017-04-25
51,2290,297.79,297.79,0,0,2019-05-21
51,2290,297.82,296.82,0,0,2018-07-10
51,2290,297.82,298.79,0,1,2018-08-14
51,2290,297.85,295.85,0,0,2018-04-10
51,2290,297.85,295.85,0,0,2018-11-13
51,2290,298.76,298.76,0,0,2018-11-06
51,2290,298.79,299.79,0,0,2019-07-16
51,2290,299.73,299.73,0,0,2017-04-11
51,2290,299.79,297.79,0,0,2017-07-04
51,2290,299.79,297.79,0,0,2018-08-07
51,2290,300.76,298.76,0,0,2018-12-18
51,2290,301.67,302.67,0,0,2018-04-17
51,2290,301.7,300.7,0,0,2019-01-22
51,2290,302.64,302.64,0,0,2018-07-17
51,2290,302.64,303.64,0,0,2018-03-27
51,2290,302.67,302.67,0,0,2018-11-27
51,2290,302.7,300.7,0,0,2017-01-24
51,2290,303.67,301.67,0,0,2017-02-14
51,2290,303.67,302.67,0,0,2017-04-04
51,2290,303.67,302.67,0,0,2018-05-01
51,2290,304.64,297.79,0,1,2018-09-04
51,2290,304.64,303.64,0,0,2018-11-20
51,2290,305.58,305.58,0,0,2017-05-02
51,2290,305.58,305.58,0,0,2018-04-03
51,2290,305.61,304.61,0,0,2019-01-29
51,2290,305.61,305.61,0,0,2017-07-18
51,2290,306.58,305.58,0,0,2019-01-08
51,2290,306.58,306.58,0,0,2018-05-29
51,2290,306.58,306.58,0,0,2019-02-05
51,2290,307.49,307.49,0,0,2018-05-22
51,2290,308.49,309.49,0,0,2018-04-24
51,2290,309.43,309.43,0,0,2016-11-22
51,2290,309.43,309.43,0,0,2017-02-07
51,2290,309.43,310.43,0,0,2016-11-29
51,2290,309.43,310.43,0,0,2017-02-21
51,2290,309.43,311.43,0,0,2017-05-23
51,2290,309.43,311.43,0,0,2017-05-30
51,2290,309.49,309.49,0,0,2018-05-15
51,2290,311.43,309.43,0,0,2017-05-09
51,2290,311.43,310.43,0,0,2016-11-15
51,2290,311.43,310.43,0,0,2017-05-16
51,2290,314.34,313.34,0,0,2019-02-26
51,2304,360.84,486.03,1,0,2019-06-25
51,2304,370.54,486.03,1,0,2019-06-18
51,2304,375.39,485.03,1,1,2018-03-20
51,2304,387.03,472.39,0,0,2019-02-26
51,2304,387.03,484.03,0,0,2017-03-21
51,2304,387.03,484.03,0,0,2017-06-27
51,2304,387.03,484.03,0,0,2018-06-12
51,2304,387.03,485.03,0,0,2017-11-28
51,2304,387.03,485.03,0,0,2018-06-19
51,2304,387.03,486.03,0,0,2017-07-04
51,2304,388.0,484.03,0,0,2017-09-12
51,2304,388.0,486.03,0,0,2017-09-19
51,2304,388.03,469.51,0,0,2019-04-16
51,2304,388.03,472.39,0,1,2019-02-12
51,2304,388.03,472.39,0,1,2019-02-19
51,2304,388.03,474.39,0,0,2019-01-29
51,2304,388.03,474.39,0,1,2019-02-05
51,2304,388.03,484.03,0,0,2017-12-05
51,2304,388.03,484.03,0,0,2017-12-12
51,2304,388.03,484.03,0,0,2018-04-10
51,2304,388.03,484.03,0,0,2018-06-26
51,2304,388.03,485.03,0,0,2019-07-02
51,2304,388.03,485.03,1,0,2017-06-13
51,2304,388.03,485.03,1,0,2017-11-21
51,2304,388.03,486.03,0,1,2018-06-05
51,2304,389.0,485.03,1,0,2017-09-05
51,2304,389.0,486.03,1,1,2017-08-29
51,2304,389.03,468.51,0,0,2019-03-26
51,2304,389.03,469.51,0,0,2019-04-09
51,2304,389.03,484.03,0,0,2017-06-20
51,2304,389.03,484.03,0,0,2018-03-27
51,2304,389.03,485.03,0,0,2017-03-14
51,2304,389.03,486.03,0,0,2017-02-28
51,2304,389.03,486.03,0,0,2018-04-03
51,2304,397.7,468.51,0,0,2019-04-02
51,2304,436.5,437.5,0,0,2016-12-27
51,2304,436.5,437.5,0,0,2017-01-03
51,2304,436.5,438.5,0,0,2016-12-13
51,2304,437.5,437.5,0,0,2016-12-20
51,2304,456.9,455.9,0,0,2017-03-28
51,2304,468.51,469.51,0,0,2019-03-19
51,2304,468.51,469.51,0,0,2019-05-14
51,2304,468.51,470.51,0,0,2019-03-12
51,2304,469.51,469.51,0,0,2019-04-23
51,2304,469.51,469.51,0,0,2019-04-30
51,2304,470.51,468.51,0,0,2019-03-05
51,2304,470.51,469.51,0,0,2019-05-07
51,2304,472.39,472.39,0,0,2019-01-22
51,2304,472.39,473.39,0,0,2019-07-09
51,2304,472.39,474.39,0,0,2019-01-15
51,2304,473.39,472.39,0,0,2018-12-18
51,2304,473.39,473.39,0,0,2018-12-25
51,2304,473.39,473.39,0,0,2019-01-01
51,2304,473.39,474.39,0,0,2019-01-08
51,2304,474.39,473.39,0,0,2018-12-11
51,2304,484.03,484.03,0,0,2016-11-29
51,2304,484.03,484.03,0,0,2017-01-24
51,2304,484.03,484.03,0,0,2017-08-01
51,2304,484.03,484.03,0,0,2017-10-03
51,2304,484.03,484.03,0,0,2017-12-19
51,2304,484.03,484.03,0,0,2018-03-06
51,2304,484.03,484.03,0,0,2018-09-04
51,2304,484.03,484.03,0,0,2018-09-25
51,2304,484.03,484.03,0,0,2018-10-02
51,2304,484.03,484.03,0,0,2018-12-04
51,2304,484.03,485.03,0,0,2018-01-23
51,2304,484.03,485.03,0,0,2018-02-13
51,2304,484.03,485.03,0,0,2018-02-20
51,2304,484.03,485.03,0,0,2018-02-27
51,2304,484.03,485.03,0,0,2018-07-31
51,2304,484.03,485.03,0,0,2019-06-04
51,2304,484.03,485.03,0,0,2019-06-11
51,2304,484.03,485.03,0,0,2019-08-06
51,2304,484.03,485.03,0,0,2019-08-13
51,2304,484.03,486.03,0,0,2017-04-18
51,2304,484.03,486.03,0,0,2017-05-23
51,2304,484.03,486.03,0,0,2017-05-30
51,2304,484.03,486.03,0,0,2017-08-15
51,2304,484.03,486.03,0,0,2018-01-30
51,2304,484.03,486.03,0,0,2018-05-29
51,2304,484.03,486.03,0,0,2018-07-10
51,2304,484.09,482.09,0,0,2019-05-21
51,2304,484.09,484.09,0,0,2019-05-28
51,2304,485.03,484.03,0,0,2016-11-08
51,2304,485.03,484.03,0,0,2017-02-07
51,2304,485.03,484.03,0,0,2017-02-14
51,2304,485.03,484.03,0,0,2017-04-11
51,2304,485.03,484.03,0,0,2017-07-11
51,2304,485.03,484.03,0,0,2017-07-18
51,2304,485.03,484.03,0,0,2017-07-25
51,2304,485.03,484.03,0,0,2017-11-07
51,2304,485.03,484.03,0,0,2017-12-26
51,2304,485.03,484.03,0,0,2018-01-09
51,2304,485.03,484.03,0,0,2018-04-24
51,2304,485.03,484.03,0,0,2018-07-24
51,2304,485.03,484.03,0,0,2018-08-28
51,2304,485.03,484.03,0,0,2018-10-16
51,2304,485.03,484.03,0,0,2019-07-30
51,2304,485.03,485.03,0,0,2017-01-31
51,2304,485.03,485.03,0,0,2017-04-25
51,2304,485.03,485.03,0,0,2017-06-06
51,2304,485.03,485.03,0,0,2017-09-26
51,2304,485.03,485.03,0,0,2018-03-13
51,2304,485.03,485.03,0,0,2018-05-08
51,2304,485.03,485.03,0,0,2018-07-03
51,2304,485.03,485.03,0,0,2018-11-27
51,2304,485.03,486.03,0,0,2017-01-10
51,2304,485.03,486.03,0,0,2017-08-08
51,2304,485.03,486.03,0,0,2018-02-06
51,2304,485.03,486.03,0,0,2018-04-17
51,2304,485.03,486.03,0,0,2018-08-21
51,2304,485.03,486.03,0,0,2018-10-09
51,2304,485.03,486.03,0,0,2018-10-30
51,2304,485.03,486.03,0,0,2018-11-13
51,2304,485.03,486.03,0,1,2017-01-17
51,2304,486.03,484.03,0,0,2016-11-15
51,2304,486.03,484.03,0,0,2017-05-02
51,2304,486.03,484.03,0,0,2017-05-16
51,2304,486.03,484.03,0,0,2017-08-22
51,2304,486.03,484.03,0,0,2018-05-22
51,2304,486.03,484.03,0,0,2018-08-07
51,2304,486.03,485.03,0,0,2016-12-06
51,2304,486.03,485.03,0,0,2017-05-09
51,2304,486.03,485.03,0,0,2017-10-17
51,2304,486.03,485.03,0,0,2018-05-01
51,2304,486.03,485.03,0,0,2018-09-11
51,2304,486.03,485.03,0,0,2018-09-18
51,2304,486.03,485.03,0,0,2018-11-06
51,2304,486.03,486.03,0,0,2017-02-21
51,2304,486.03,486.03,0,0,2017-10-10
51,2304,486.03,486.03,0,0,2017-10-24
51,2304,486.03,486.03,0,0,2017-10-31
51,2304,486.03,486.03,0,0,2017-11-14
51,2304,486.03,486.03,0,0,2018-01-02
51,2304,486.03,486.03,0,0,2018-01-16
51,2304,486.03,486.03,0,0,2018-05-15
51,2304,486.03,486.03,0,0,2018-07-17
51,2304,486.03,486.03,0,0,2018-08-14
51,2304,486.03,486.03,0,0,2018-11-20
51,2304,486.03,486.03,0,0,2019-07-16
51,2304,486.03,486.03,0,0,2019-07-23
51,2306,194.0,335.62,0,0,2019-07-02
51,2306,195.0,336.62,1,0,2019-07-09
51,2306,199.85,336.62,1,0,2019-03-12
51,2306,211.52,337.62,1,0,2019-03-05
51,2306,224.07,338.53,0,1,2017-01-10
51,2306,225.1,357.93,1,1,2019-01-08
51,2306,242.5,338.53,0,0,2017-05-02
51,2306,242.5,339.53,0,0,2016-11-22
51,2306,242.5,339.53,0,0,2017-08-22
51,2306,242.5,339.53,1,0,2017-11-07
51,2306,242.5,340.53,0,0,2017-06-20
51,2306,242.5,340.53,0,0,2018-02-13
51,2306,242.5,340.53,1,1,2018-03-13
51,2306,242.5,347.26,0,0,2018-06-19
51,2306,242.5,347.26,1,0,2018-07-03
51,2306,243.5,338.53,0,0,2017-03-21
51,2306,243.5,338.53,0,0,2017-06-27
51,2306,243.5,338.53,0,0,2017-08-08
51,2306,243.5,338.53,0,0,2018-03-27
51,2306,243.5,339.53,0,0,2016-11-15
51,2306,243.5,339.53,0,0,2017-07-11
51,2306,243.5,339.53,0,0,2018-02-20
51,2306,243.5,339.53,0,1,2017-11-14
51,2306,243.5,339.53,1,1,2016-12-27
51,2306,243.5,340.53,0,1,2017-10-31
51,2306,243.5,340.53,1,0,2017-05-09
51,2306,243.5,348.26,1,0,2018-10-30
51,2306,243.5,349.26,0,0,2018-06-26
51,2306,243.5,349.26,1,0,2018-11-06
51,2306,243.5,357.93,1,0,2019-01-01
51,2306,243.53,337.62,0,0,2019-03-19
51,2306,244.5,337.62,1,0,2019-08-13
51,2306,244.5,338.53,0,0,2017-07-04
51,2306,244.5,338.53,0,1,2017-01-31
51,2306,244.5,338.53,0,1,2017-03-07
51,2306,244.5,338.53,0,1,2017-03-28
51,2306,244.5,338.53,1,0,2017-04-25
51,2306,244.5,338.53,1,1,2017-01-24
51,2306,244.5,339.53,0,0,2017-01-03
51,2306,244.5,339.53,0,0,2017-01-17
51,2306,244.5,339.53,0,0,2018-02-06
51,2306,244.5,339.53,0,1,2016-11-08
51,2306,244.5,339.53,0,1,2017-02-07
51,2306,244.5,339.53,0,1,2017-02-14
51,2306,244.5,340.53,0,0,2017-03-14
51,2306,244.5,340.53,0,0,2017-08-01
51,2306,244.5,340.53,0,0,2017-11-21
51,2306,244.5,340.53,0,1,2018-03-20
51,2306,244.5,340.53,1,1,2018-03-06
51,2306,244.5,347.26,0,0,2018-11-13
51,2306,244.5,349.26,0,0,2018-07-10
51,2306,244.5,349.26,1,0,2018-10-23
51,2306,253.23,338.53,0,0,2017-08-15
51,2306,290.03,337.62,0,0,2019-08-06
51,2306,292.0,339.53,0,0,2017-07-18
51,2306,292.03,337.62,0,0,2019-07-30
51,2306,313.34,314.34,0,0,2019-04-23
51,2306,314.34,314.34,0,0,2019-04-09
51,2306,314.34,314.34,0,0,2019-04-16
51,2306,333.68,333.68,0,0,2019-01-15
51,2306,335.62,335.62,0,0,2019-04-30
51,2306,335.62,336.62,0,0,2019-06-04
51,2306,335.62,336.62,0,0,2019-06-11
51,2306,335.62,337.62,0,0,2019-06-25
51,2306,336.62,335.62,0,0,2019-02-05
51,2306,336.62,335.62,0,0,2019-02-26
51,2306,336.62,336.62,0,0,2019-05-28
51,2306,336.62,337.62,0,0,2019-05-14
51,2306,336.62,337.62,0,0,2019-06-18
51,2306,337.62,337.62,0,0,2019-07-23
51,2306,338.53,338.53,0,0,2017-09-12
51,2306,338.53,338.53,0,0,2017-12-19
51,2306,338.53,338.53,0,0,2018-01-30
51,2306,338.53,339.53,0,0,2017-04-04
51,2306,338.53,339.53,0,0,2017-08-29
51,2306,338.53,339.53,0,0,2017-11-28
51,2306,338.53,339.53,0,1,2017-02-28
51,2306,338.53,340.53,0,0,2016-12-20
51,2306,338.53,340.53,0,0,2017-02-21
51,2306,338.53,340.53,0,0,2017-09-05
51,2306,338.53,340.53,0,0,2018-01-02
51,2306,339.53,338.53,0,0,2016-12-13
51,2306,339.53,339.53,0,0,2017-06-13
51,2306,339.53,339.53,0,0,2017-10-24
51,2306,339.53,339.53,0,0,2018-02-27
51,2306,339.53,340.53,0,0,2016-12-06
51,2306,339.53,340.53,0,0,2017-04-11
51,2306,339.53,340.53,0,0,2017-07-25
51,2306,339.53,340.53,0,0,2017-10-03
51,2306,339.53,340.53,0,0,2017-10-10
51,2306,339.53,340.53,0,0,2018-04-03
51,2306,340.53,338.53,0,0,2016-11-29
51,2306,340.53,338.53,0,0,2017-06-06
51,2306,340.53,338.53,0,0,2017-10-17
51,2306,340.53,338.53,0,0,2017-12-26
51,2306,340.53,338.53,0,0,2018-01-16
51,2306,340.53,339.53,0,0,2017-05-23
51,2306,340.53,339.53,0,0,2017-05-30
51,2306,340.53,340.53,0,0,2018-01-09
51,2306,340.53,340.53,0,0,2018-01-23
51,2306,345.38,343.38,0,0,2019-01-29
51,2306,347.26,347.26,0,0,2018-04-10
51,2306,347.26,347.26,0,0,2018-04-17
51,2306,347.26,347.26,0,0,2018-05-15
51,2306,347.26,347.26,0,0,2018-07-17
51,2306,347.26,348.26,0,0,2018-05-29
51,2306,347.26,348.26,0,0,2018-07-31
51,2306,347.26,349.26,0,0,2018-08-14
51,2306,347.26,349.26,0,0,2018-09-25
51,2306,348.26,347.26,0,0,2018-07-24
51,2306,348.26,348.26,0,0,2018-06-12
51,2306,348.26,349.26,0,0,2018-05-08
51,2306,348.26,349.26,0,0,2018-08-21
51,2306,349.26,347.26,0,0,2018-05-22
51,2306,349.26,348.26,0,0,2018-08-28
51,2306,349.26,348.26,0,0,2018-10-02
51,2306,349.26,348.26,0,0,2018-10-09
51,2306,349.26,349.26,0,0,2018-08-07
51,2306,349.26,349.26,0,0,2018-09-04
51,2306,357.93,357.93,0,0,2018-12-18
51,2306,357.93,358.93,0,0,2018-12-04
51,2306,358.93,357.93,0,0,2018-11-27
51,2322,286.15,443.29,1,1,2017-10-31
51,2322,287.15,444.29,1,1,2017-10-24
51,2322,288.09,443.29,0,1,2017-10-17
51,2322,290.09,444.29,0,1,2017-11-14
51,2322,292.03,445.29,0,1,2017-11-07
51,2322,294.94,445.29,1,1,2017-10-10
51,2322,300.76,370.54,0,0,2018-08-14
51,2322,310.4,372.54,0,0,2018-07-31
51,2322,313.34,389.0,0,1,2016-11-15
51,2322,313.37,371.54,0,0,2018-08-21
51,2322,316.22,316.22,0,0,2018-09-11
51,2322,316.22,370.54,0,0,2018-08-28
51,2322,318.22,317.22,0,0,2018-09-25
51,2322,318.22,390.0,1,1,2016-11-22
51,2322,319.13,319.13,0,0,2018-09-18
51,2322,319.13,323.01,0,1,2018-10-23
51,2322,319.13,483.09,0,1,2018-12-11
51,2322,320.13,384.15,0,0,2017-02-14
51,2322,320.13,483.09,0,1,2018-12-25
51,2322,320.16,388.0,0,1,2016-11-08
51,2322,321.1,383.15,1,1,2017-03-07
51,2322,322.04,371.54,0,0,2018-09-04
51,2322,323.04,383.15,1,0,2017-02-07
51,2322,323.07,384.15,1,1,2017-02-28
51,2322,323.98,370.54,0,0,2018-08-07
51,2322,323.98,482.09,1,0,2018-12-18
51,2322,324.04,322.04,1,0,2018-10-09
51,2322,324.04,323.04,0,0,2018-10-02
51,2322,324.04,384.15,0,0,2017-02-21
51,2322,324.04,390.0,0,1,2016-11-29
51,2322,325.01,325.01,0,0,2018-10-16
51,2322,325.95,325.01,0,1,2018-10-30
51,2322,325.98,383.15,1,0,2019-02-26
51,2322,327.86,324.01,0,1,2018-11-06
51,2322,328.83,371.57,0,1,2017-06-27
51,2322,329.83,502.52,0,1,2019-05-07
51,2322,334.71,370.57,1,0,2017-06-20
51,2322,335.65,500.52,1,1,2019-04-23
51,2322,336.65,502.52,0,1,2019-05-14
51,2322,338.59,502.52,0,1,2019-04-30
51,2322,342.47,484.09,0,0,2019-01-01
51,2322,347.32,484.09,0,0,2019-01-15
51,2322,351.2,484.09,0,0,2019-01-22
51,2322,360.9,360.9,0,0,2017-01-10
51,2322,360.9,448.14,0,0,2018-06-19
51,2322,361.84,464.63,0,1,2018-01-30
51,2322,362.78,483.09,0,0,2019-01-08
51,2322,364.78,466.63,0,1,2018-02-13
51,2322,365.75,464.63,0,0,2018-02-06
51,2322,369.6,369.6,0,0,2018-07-17
51,2322,371.57,371.57,0,0,2017-06-13
51,2322,372.54,372.54,0,0,2018-07-24
51,2322,373.45,374.45,0,0,2019-06-11
51,2322,375.39,377.39,0,0,2017-03-28
51,2322,376.36,376.36,0,0,2016-12-20
51,2322,376.36,449.14,0,0,2018-06-12
51,2322,376.42,375.42,0,0,2017-05-09
51,2322,377.33,377.33,0,0,2017-04-18
51,2322,377.33,448.14,0,0,2018-05-15
51,2322,378.3,380.3,0,0,2019-07-09
51,2322,378.3,483.09,0,0,2019-01-29
51,2322,378.33,378.33,0,0,2019-08-13
51,2322,378.33,500.52,0,0,2019-05-21
51,2322,378.33,501.52,0,0,2019-03-26
51,2322,378.36,378.36,0,0,2018-06-26
51,2322,379.3,448.14,0,0,2018-05-22
51,2322,380.27,379.27,0,0,2017-04-04
51,2322,381.21,383.21,0,0,2018-07-03
51,2322,382.18,383.18,0,0,2017-05-23
51,2322,382.21,500.52,0,0,2019-04-02
51,2322,383.15,383.15,0,0,2017-05-02
51,2322,383.15,385.15,0,0,2017-01-17
51,2322,383.15,385.15,0,0,2017-04-11
51,2322,383.18,382.18,0,0,2016-12-27
51,2322,383.18,383.18,0,0,2019-06-04
51,2322,383.21,382.21,0,0,2017-01-03
51,2322,383.21,382.21,0,0,2018-07-10
51,2322,384.12,385.12,0,0,2019-07-30
51,2322,384.12,501.52,0,0,2019-04-09
51,2322,384.15,383.15,0,0,2017-01-31
51,2322,384.15,383.15,0,0,2017-06-06
51,2322,384.15,383.15,0,0,2019-02-19
51,2322,384.15,384.15,0,0,2017-03-14
51,2322,384.15,385.15,0,0,2019-07-16
51,2322,385.09,502.52,0,0,2019-04-16
51,2322,385.12,386.12,0,0,2019-06-25
51,2322,385.15,383.15,0,0,2019-02-05
51,2322,386.09,385.09,0,0,2017-01-24
51,2322,386.09,387.09,0,0,2016-12-13
51,2322,386.12,384.12,0,0,2016-12-06
51,2322,386.12,384.12,0,0,2019-07-23
51,2322,388.0,389.0,0,0,2019-06-18
51,2322,388.0,390.0,0,0,2017-04-25
51,2322,388.0,390.0,0,0,2019-02-12
51,2322,388.06,386.06,0,0,2019-05-28
51,2322,390.0,389.0,0,0,2017-03-21
51,2322,390.0,389.0,0,0,2019-08-06
51,2322,390.0,390.0,0,0,2019-07-02
51,2322,390.0,448.14,0,0,2018-05-29
51,2322,390.0,450.14,0,0,2018-06-05
51,2322,396.79,501.52,0,0,2019-03-19
51,2322,401.64,400.64,0,0,2017-05-16
51,2322,403.55,404.55,0,0,2017-05-30
51,2322,403.58,402.58,0,0,2017-07-25
51,2322,405.46,464.63,0,0,2018-02-27
51,2322,426.83,427.83,0,0,2017-07-18
51,2322,427.83,425.83,0,0,2017-09-26
51,2322,434.62,434.62,0,0,2018-05-01
51,2322,443.32,444.32,0,0,2017-08-08
51,2322,445.29,445.29,0,0,2017-10-03
51,2322,450.14,448.14,0,0,2018-05-08
51,2322,450.14,450.14,0,0,2017-07-04
51,2322,451.08,450.08,0,0,2017-12-19
51,2322,451.11,450.11,0,0,2018-03-27
51,2322,453.05,452.05,0,0,2018-03-06
51,2322,454.93,456.93,0,0,2017-08-29
51,2322,454.96,455.96,0,0,2017-11-21
51,2322,454.99,452.99,0,0,2018-04-03
51,2322,454.99,453.99,0,0,2018-01-02
51,2322,456.87,458.87,0,0,2017-08-22
51,2322,458.81,458.81,0,0,2017-12-05
51,2322,462.75,460.75,0,0,2017-12-12
51,2322,463.69,462.69,0,0,2017-09-12
51,2322,464.63,464.63,0,0,2018-03-20
51,2322,464.63,466.63,0,0,2018-04-10
51,2322,464.69,463.69,0,0,2017-08-15
51,2322,465.63,465.63,0,0,2018-02-20
51,2322,465.63,465.63,0,0,2018-04-24
51,2322,465.63,466.63,0,0,2018-01-09
51,2322,465.63,466.63,0,0,2018-03-13
51,2322,465.63,466.63,0,0,2018-04-17
51,2322,465.66,465.66,0,0,2017-09-19
51,2322,466.57,468.57,0,0,2017-07-11
51,2322,466.63,464.63,0,0,2018-01-23
51,2322,466.63,466.63,0,0,2017-12-26
51,2322,471.42,472.42,0,0,2017-09-05
51,2322,475.33,474.33,0,0,2017-11-28
51,2322,483.09,484.09,0,0,2018-12-04
51,2322,487.91,487.91,0,0,2018-11-20
51,2322,488.91,487.91,0,0,2018-11-27
51,2322,492.76,492.76,0,0,2018-11-13
51,2322,498.58,500.58,0,0,2019-03-05
51,2322,500.52,502.52,0,0,2019-03-12
51,2444,387.03,619.86,1,0,2017-11-07
51,2444,387.03,620.86,1,1,2017-10-31
51,2444,434.62,669.33,1,0,2018-08-28
51,2444,435.53,669.33,0,1,2017-01-17
51,2444,435.53,669.33,1,1,2017-01-10
51,2444,435.53,669.33,1,1,2018-07-24
51,2444,435.56,670.33,1,1,2018-08-21
51,2444,436.53,669.33,1,0,2018-10-09
51,2444,436.53,670.33,1,1,2017-01-03
51,2444,437.53,670.33,1,1,2018-07-31
51,2444,439.41,668.33,0,1,2018-10-02
51,2444,454.02,689.73,1,0,2019-03-12
51,2444,455.93,668.33,0,1,2018-11-13
51,2444,455.93,670.33,1,1,2018-11-20
51,2444,456.87,687.73,1,0,2019-03-05
51,2444,484.03,609.19,0,1,2018-03-06
51,2444,484.03,609.19,1,0,2018-02-27
51,2444,484.03,618.86,0,0,2017-06-27
51,2444,484.03,728.53,1,1,2019-08-06
51,2444,485.03,608.19,1,0,2017-12-26
51,2444,485.03,608.19,1,0,2018-01-30
51,2444,485.03,619.86,1,1,2017-06-20
51,2444,485.03,620.86,1,0,2017-08-15
51,2444,485.03,626.62,1,0,2016-12-06
51,2444,485.03,628.62,0,1,2016-12-13
51,2444,486.03,620.86,1,0,2017-08-08
51,2444,486.03,727.53,0,1,2019-07-30
51,2444,486.03,727.53,1,0,2019-05-28
51,2444,486.03,727.53,1,1,2019-05-21
51,2444,532.53,620.86,0,0,2017-05-16
51,2444,533.53,618.86,0,0,2017-04-25
51,2444,534.53,619.86,0,0,2017-05-02
51,2444,534.53,620.86,0,0,2017-05-09
51,2444,562.63,561.63,0,0,2018-05-08
51,2444,562.63,562.63,0,0,2018-04-24
51,2444,563.63,561.63,0,0,2018-05-01
51,2444,563.63,561.63,0,0,2018-05-15
51,2444,587.82,587.82,0,0,2018-02-06
51,2444,590.73,669.33,0,0,2018-10-16
51,2444,608.19,609.19,0,0,2018-02-13
51,2444,608.19,610.19,0,0,2018-01-16
51,2444,609.19,608.19,0,0,2017-12-05
51,2444,609.19,609.19,0,0,2018-01-23
51,2444,610.13,610.13,0,0,2018-04-03
51,2444,610.13,611.13,0,0,2018-04-10
51,2444,610.19,608.19,0,0,2017-12-12
51,2444,610.19,608.19,0,0,2018-01-02
51,2444,610.19,609.19,0,0,2018-02-20
51,2444,610.19,610.19,0,0,2017-12-19
51,2444,610.19,610.19,0,0,2018-01-09
51,2444,611.13,612.13,0,0,2018-04-17
51,2444,612.13,611.13,0,0,2018-03-13
51,2444,618.86,618.86,0,0,2017-02-28
51,2444,618.86,618.86,0,0,2017-03-28
51,2444,618.86,618.86,0,0,2017-05-30
51,2444,618.86,618.86,0,0,2017-06-06
51,2444,618.86,618.86,0,0,2017-10-03
51,2444,618.86,618.86,0,0,2017-10-17
51,2444,618.86,619.86,0,0,2017-02-07
51,2444,618.86,619.86,0,0,2017-11-14
51,2444,618.86,620.86,0,0,2017-02-21
51,2444,618.86,620.86,0,0,2017-04-18
51,2444,618.86,620.86,0,0,2017-08-01
51,2444,618.86,620.86,0,0,2017-09-05
51,2444,618.86,620.86,0,0,2017-10-10
51,2444,619.86,618.86,0,0,2017-04-04
51,2444,619.86,618.86,0,0,2017-09-12
51,2444,619.86,618.86,0,0,2017-10-24
51,2444,619.86,619.86,0,0,2017-03-07
51,2444,619.86,619.86,0,0,2017-05-23
51,2444,619.86,619.86,0,0,2017-08-22
51,2444,619.86,619.86,0,0,2017-11-21
51,2444,619.86,620.86,0,0,2017-02-14
51,2444,619.86,620.86,0,0,2017-03-14
51,2444,619.86,620.86,0,0,2017-04-11
51,2444,620.8,622.8,0,0,2018-03-27
51,2444,620.86,619.86,0,0,2017-01-24
51,2444,620.86,619.86,0,0,2017-01-31
51,2444,620.86,619.86,0,0,2017-03-21
51,2444,620.86,619.86,0,0,2017-09-19
51,2444,620.86,620.86,0,0,2017-08-29
51,2444,625.68,625.68,0,0,2017-09-26
51,2444,626.62,627.62,0,0,2016-11-29
51,2444,627.62,626.62,0,0,2016-11-08
51,2444,636.35,636.35,0,0,2017-11-28
51,2444,668.33,668.33,0,0,2018-06-19
51,2444,668.33,668.33,0,0,2018-11-27
51,2444,668.33,669.33,0,0,2018-05-22
51,2444,668.33,669.33,0,0,2018-08-14
51,2444,668.33,670.33,0,0,2017-07-11
51,2444,668.33,670.33,0,0,2017-07-18
51,2444,668.33,670.33,0,0,2018-09-11
51,2444,668.33,670.33,0,0,2019-01-01
51,2444,669.33,668.33,0,0,2017-07-25
51,2444,669.33,668.33,0,0,2018-05-29
51,2444,669.33,668.33,0,0,2018-09-25
51,2444,669.33,670.33,0,0,2016-12-27
51,2444,670.33,668.33,0,0,2017-07-04
51,2444,670.33,668.33,0,0,2018-07-10
51,2444,670.33,668.33,0,0,2018-07-17
51,2444,670.33,668.33,0,0,2018-11-06
51,2444,670.33,668.33,0,0,2018-12-04
51,2444,670.33,668.33,0,0,2018-12-25
51,2444,670.33,669.33,0,0,2018-06-12
51,2444,670.33,669.33,0,0,2018-07-03
51,2444,670.33,669.33,0,0,2018-09-18
51,2444,670.33,670.33,0,0,2016-12-20
51,2444,670.33,670.33,0,0,2018-06-05
51,2444,670.33,670.33,0,0,2018-08-07
51,2444,670.33,670.33,0,0,2018-09-04
51,2444,670.33,670.33,0,0,2018-10-23
51,2444,670.33,670.33,0,0,2018-10-30
51,2444,670.33,670.33,0,0,2018-12-11
51,2444,670.33,670.33,0,0,2018-12-18
51,2444,687.73,687.73,0,0,2019-01-22
51,2444,687.73,687.73,0,0,2019-02-26
51,2444,687.73,687.73,0,0,2019-03-26
51,2444,687.73,688.73,0,0,2019-01-08
51,2444,687.73,689.73,0,0,2019-02-12
51,2444,687.73,689.73,0,0,2019-04-02
51,2444,688.73,689.73,0,0,2019-01-15
51,2444,688.73,689.73,0,0,2019-02-19
51,2444,689.73,687.73,0,0,2019-01-29
51,2444,689.73,687.73,0,0,2019-03-19
51,2444,689.73,687.73,0,0,2019-04-09
51,2444,689.73,689.73,0,0,2019-02-05
51,2444,689.73,689.73,0,0,2019-04-16
51,2444,718.83,717.83,0,0,2019-04-23
51,2444,726.53,726.53,0,0,2019-04-30
51,2444,726.53,726.53,0,0,2019-06-04
51,2444,726.53,726.53,0,0,2019-06-11
51,2444,726.53,726.53,0,0,2019-07-09
51,2444,726.53,728.53,0,0,2019-07-02
51,2444,726.53,728.53,0,0,2019-07-23
51,2444,727.53,726.53,0,0,2019-05-07
51,2444,727.53,726.53,0,0,2019-06-18
51,2444,728.53,726.53,0,0,2019-07-16
51,2444,728.53,728.53,0,0,2019-05-14
51,2444,728.53,728.53,0,0,2019-06-25
51,2490,126.13,127.13,0,0,2017-03-07
51,2490,145.5,253.2,1,1,2018-05-08
51,2490,147.5,252.2,1,1,2018-05-01
51,2490,147.5,254.2,0,1,2018-04-24
51,2490,148.47,252.2,1,1,2018-04-17
51,2490,172.72,254.2,1,1,2018-01-30
51,2490,182.39,291.03,1,1,2019-02-05
51,2490,184.36,292.03,1,1,2019-01-29
51,2490,191.12,258.05,1,1,2019-03-26
51,2490,192.06,328.83,1,1,2018-07-24
51,2490,193.03,330.83,0,0,2018-06-19
51,2490,193.09,328.83,1,1,2018-07-31
51,2490,194.0,258.05,1,1,2019-04-02
51,2490,194.0,279.36,0,1,2018-08-28
51,2490,194.0,330.83,0,0,2018-07-10
51,2490,194.06,252.2,1,0,2017-06-06
51,2490,194.97,252.2,1,1,2017-10-31
51,2490,195.0,252.2,0,0,2017-10-10
51,2490,195.0,254.2,0,1,2017-11-07
51,2490,195.03,251.29,1,1,2017-08-22
51,2490,195.03,281.36,1,0,2018-08-21
51,2490,195.03,329.83,0,0,2018-06-26
51,2490,196.97,252.2,1,1,2017-10-03
51,2490,196.97,329.83,0,0,2018-07-03
51,2490,208.58,290.03,0,1,2019-07-16
51,2490,211.49,254.2,0,0,2018-05-15
51,2490,214.4,253.2,0,0,2018-05-29
51,2490,215.4,254.2,0,0,2018-05-22
51,2490,239.62,252.2,0,1,2018-02-06
51,2490,242.56,240.56,0,0,2017-08-29
51,2490,246.38,246.38,0,0,2019-04-09
51,2490,246.38,291.03,1,1,2019-07-09
51,2490,246.41,246.41,0,0,2017-07-04
51,2490,249.29,249.29,0,0,2017-09-19
51,2490,250.29,250.29,0,0,2017-08-01
51,2490,250.29,250.29,0,0,2017-08-15
51,2490,250.32,248.32,0,0,2019-03-12
51,2490,251.23,251.23,0,0,2017-11-14
51,2490,252.2,252.2,0,0,2017-04-11
51,2490,252.2,252.2,0,0,2017-04-25
51,2490,252.2,252.2,0,0,2017-11-21
51,2490,252.2,252.2,0,0,2018-04-03
51,2490,252.2,253.2,0,0,2017-05-02
51,2490,252.2,253.2,0,0,2017-09-05
51,2490,252.2,253.2,0,0,2018-01-23
51,2490,252.2,253.2,0,0,2018-02-13
51,2490,252.2,253.2,0,0,2018-03-20
51,2490,252.2,253.2,0,0,2018-03-27
51,2490,252.2,253.2,0,0,2018-04-10
51,2490,252.2,254.2,0,0,2017-04-18
51,2490,252.2,254.2,0,0,2017-06-20
51,2490,252.2,254.2,0,0,2018-03-06
51,2490,253.2,252.2,0,0,2017-05-23
51,2490,253.2,252.2,0,0,2017-09-12
51,2490,253.2,252.2,0,0,2017-10-17
51,2490,253.2,252.2,0,0,2017-11-28
51,2490,253.2,252.2,0,0,2018-02-20
51,2490,253.2,253.2,0,0,2017-05-16
51,2490,253.2,253.2,0,0,2017-08-08
51,2490,253.2,253.2,0,0,2017-12-05
51,2490,253.2,253.2,0,0,2017-12-12
51,2490,253.2,253.2,0,0,2017-12-19
51,2490,253.2,253.2,0,0,2018-01-02
51,2490,253.2,254.2,0,0,2017-05-09
51,2490,253.2,254.2,0,0,2017-07-18
51,2490,254.2,252.2,0,0,2018-03-13
51,2490,254.2,253.2,0,0,2017-05-30
51,2490,254.2,253.2,0,0,2017-06-27
51,2490,254.2,253.2,0,0,2017-07-11
51,2490,254.2,253.2,0,0,2017-09-26
51,2490,254.2,253.2,0,0,2018-01-09
51,2490,254.2,253.2,0,0,2018-01-16
51,2490,254.2,254.2,0,0,2017-06-13
51,2490,254.2,254.2,0,0,2017-07-25
51,2490,254.2,254.2,0,0,2017-10-24
51,2490,254.2,254.2,0,0,2017-12-26
51,2490,254.2,254.2,0,0,2018-02-27
51,2490,259.05,259.05,0,0,2019-03-19
51,2490,264.84,263.84,0,0,2018-12-11
51,2490,264.87,264.87,0,0,2019-04-23
51,2490,267.75,268.75,0,0,2018-12-04
51,2490,271.6,273.6,0,0,2019-03-05
51,2490,276.48,277.48,0,0,2018-09-04
51,2490,276.48,328.83,0,0,2018-07-17
51,2490,277.42,279.42,0,0,2019-06-04
51,2490,279.36,279.36,0,0,2018-08-14
51,2490,279.36,279.36,0,0,2018-10-30
51,2490,279.36,280.36,0,0,2018-09-18
51,2490,279.36,280.36,0,0,2018-11-13
51,2490,279.36,280.36,0,0,2018-12-25
51,2490,279.36,281.36,0,0,2018-09-11
51,2490,279.36,281.36,0,0,2018-10-02
51,2490,279.36,281.36,0,0,2018-10-23
51,2490,279.36,329.83,0,0,2018-08-07
51,2490,279.42,279.42,0,0,2019-06-25
51,2490,280.36,280.36,0,0,2018-09-25
51,2490,280.36,280.36,0,0,2018-11-20
51,2490,280.36,281.36,0,0,2018-10-09
51,2490,280.39,279.39,0,0,2018-12-18
51,2490,280.39,280.39,0,0,2019-02-12
51,2490,281.36,280.36,0,0,2018-11-06
51,2490,281.36,280.36,0,0,2018-11-27
51,2490,281.36,281.36,0,0,2018-10-16
51,2490,282.3,281.3,0,0,2019-07-30
51,2490,282.3,283.3,0,0,2019-05-07
51,2490,285.24,284.24,0,0,2019-01-01
51,2490,288.15,286.15,0,0,2019-07-23
51,2490,290.03,290.03,0,0,2019-02-19
51,2490,290.03,291.03,0,0,2019-05-28
51,2490,290.03,291.03,0,0,2019-06-11
51,2490,290.03,292.03,0,0,2019-01-15
51,2490,290.06,289.06,0,0,2019-08-06
51,2490,291.03,290.03,0,0,2019-01-22
51,2490,291.03,290.03,0,0,2019-05-21
51,2490,291.03,290.03,0,0,2019-07-02
51,2490,291.03,290.03,0,0,2019-08-13
51,2490,292.03,290.03,0,0,2019-04-16
51,2490,292.03,290.03,0,0,2019-05-14
51,2490,292.03,290.03,0,0,2019-06-18
51,2490,292.03,291.03,0,0,2019-01-08
51,2490,292.03,291.03,0,0,2019-02-26
51,2490,292.03,291.03,0,0,2019-04-30
51,2490,328.83,328.83,0,0,2018-06-12
51,2490,330.83,328.83,0,0,2018-06-05
51,2492,265.78,388.03,0,1,2019-05-21
51,2492,268.75,388.03,0,1,2019-05-14
51,2492,290.03,387.03,0,1,2017-09-12
51,2492,290.03,387.03,0,1,2017-09-19
51,2492,290.03,389.03,0,1,2017-09-26
51,2492,291.0,387.03,0,0,2017-06-06
51,2492,291.0,387.03,0,0,2018-06-05
51,2492,291.0,388.03,1,0,2017-05-16
51,2492,291.0,389.03,0,0,2018-09-25
51,2492,291.03,388.03,0,1,2017-10-03
51,2492,292.0,388.03,0,0,2017-05-30
51,2492,292.0,388.03,0,0,2018-09-11
51,2492,292.0,388.03,1,0,2018-01-23
51,2492,292.0,389.03,0,0,2018-05-29
51,2492,292.03,389.03,0,1,2019-06-04
51,2492,293.0,387.03,0,0,2018-05-15
51,2492,293.0,387.03,0,0,2018-09-04
51,2492,293.0,387.03,1,0,2018-05-22
51,2492,293.0,388.03,1,0,2018-01-16
51,2492,293.0,389.03,0,0,2018-09-18
51,2492,300.76,388.03,1,0,2017-05-23
51,2492,308.46,387.03,0,1,2019-05-28
51,2492,315.25,387.03,0,0,2019-03-12
51,2492,323.07,389.03,0,0,2019-03-05
51,2492,339.5,388.03,0,0,2019-02-26
51,2492,339.5,389.03,1,0,2019-02-19
51,2492,340.47,388.03,0,0,2019-07-16
51,2492,340.47,389.03,0,0,2019-07-23
51,2492,340.5,388.03,0,0,2018-12-04
51,2492,341.5,388.03,0,0,2018-11-27
51,2492,387.03,387.03,0,0,2016-11-22
51,2492,387.03,387.03,0,0,2016-11-29
51,2492,387.03,387.03,0,0,2017-03-07
51,2492,387.03,387.03,0,0,2017-07-18
51,2492,387.03,387.03,0,0,2017-07-25
51,2492,387.03,387.03,0,0,2017-12-26
51,2492,387.03,387.03,0,0,2018-02-27
51,2492,387.03,387.03,0,0,2018-04-24
51,2492,387.03,387.03,0,0,2018-10-02
51,2492,387.03,387.03,0,0,2018-10-09
51,2492,387.03,387.03,0,0,2018-10-16
51,2492,387.03,387.03,0,0,2019-01-22
51,2492,387.03,387.03,0,0,2019-04-30
51,2492,387.03,387.03,0,0,2019-06-18
51,2492,387.03,388.03,0,0,2017-01-31
51,2492,387.03,388.03,0,0,2017-07-04
51,2492,387.03,388.03,0,0,2017-08-22
51,2492,387.03,388.03,0,0,2018-03-06
51,2492,387.03,388.03,0,0,2018-08-07
51,2492,387.03,388.03,0,0,2018-08-21
51,2492,387.03,388.03,0,0,2018-08-28
51,2492,387.03,388.03,0,0,2018-10-23
51,2492,387.03,388.03,0,0,2018-11-13
51,2492,387.03,388.03,0,0,2018-11-20
51,2492,387.03,388.03,0,0,2019-05-07
51,2492,387.03,388.03,0,0,2019-07-09
51,2492,387.03,388.03,0,1,2017-10-17
51,2492,387.03,389.03,0,0,2017-01-17
51,2492,387.03,389.03,0,0,2017-01-24
51,2492,387.03,389.03,0,0,2017-08-08
51,2492,387.03,389.03,0,0,2017-11-28
51,2492,387.03,389.03,0,0,2017-12-19
51,2492,387.03,389.03,0,0,2018-02-20
51,2492,387.03,389.03,0,0,2018-06-26
51,2492,387.03,389.03,0,0,2019-08-06
51,2492,387.03,389.03,0,0,2019-08-13
51,2492,388.03,387.03,0,0,2017-04-04
51,2492,388.03,387.03,0,0,2017-08-01
51,2492,388.03,387.03,0,0,2017-08-29
51,2492,388.03,387.03,0,0,2018-04-03
51,2492,388.03,387.03,0,0,2018-05-01
51,2492,388.03,387.03,0,0,2018-05-08
51,2492,388.03,387.03,0,0,2018-06-19
51,2492,388.03,387.03,0,0,2019-04-09
51,2492,388.03,387.03,0,0,2019-04-16
51,2492,388.03,387.03,0,0,2019-04-23
51,2492,388.03,387.03,0,0,2019-06-11
51,2492,388.03,388.03,0,0,2016-12-13
51,2492,388.03,388.03,0,0,2017-02-21
51,2492,388.03,388.03,0,0,2017-04-25
51,2492,388.03,388.03,0,0,2017-06-13
51,2492,388.03,388.03,0,0,2017-08-15
51,2492,388.03,388.03,0,0,2017-11-21
51,2492,388.03,388.03,0,0,2018-02-06
51,2492,388.03,388.03,0,0,2018-02-13
51,2492,388.03,388.03,0,0,2018-07-10
51,2492,388.03,388.03,0,0,2018-07-31
51,2492,388.03,388.03,0,0,2018-08-14
51,2492,388.03,388.03,0,0,2018-12-25
51,2492,388.03,388.03,0,0,2019-02-12
51,2492,388.03,389.03,0,0,2016-12-20
51,2492,388.03,389.03,0,0,2017-11-14
51,2492,388.03,389.03,0,0,2018-01-02
51,2492,388.03,389.03,0,0,2018-01-09
51,2492,388.03,389.03,0,0,2018-03-27
51,2492,388.03,389.03,0,0,2018-07-03
51,2492,388.03,389.03,0,0,2018-07-24
51,2492,388.03,389.03,0,0,2019-01-01
51,2492,388.03,389.03,0,0,2019-03-19
51,2492,388.03,389.03,0,0,2019-07-02
51,2492,389.03,387.03,0,0,2016-11-08
51,2492,389.03,387.03,0,0,2016-11-15
51,2492,389.03,387.03,0,0,2016-12-06
51,2492,389.03,387.03,0,0,2017-02-07
51,2492,389.03,387.03,0,0,2017-02-28
51,2492,389.03,387.03,0,0,2017-03-21
51,2492,389.03,387.03,0,0,2017-04-11
51,2492,389.03,387.03,0,0,2017-05-02
51,2492,389.03,387.03,0,0,2017-05-09
51,2492,389.03,387.03,0,0,2017-06-20
51,2492,389.03,387.03,0,0,2017-06-27
51,2492,389.03,387.03,0,0,2017-11-07
51,2492,389.03,387.03,0,0,2018-03-20
51,2492,389.03,387.03,0,0,2018-11-06
51,2492,389.03,387.03,0,0,2018-12-11
51,2492,389.03,387.03,0,0,2019-01-08
51,2492,389.03,387.03,0,0,2019-01-15
51,2492,389.03,387.03,0,0,2019-03-26
51,2492,389.03,387.03,0,0,2019-06-25
51,2492,389.03,387.03,0,0,2019-07-30
51,2492,389.03,387.03,0,1,2016-12-27
51,2492,389.03,387.03,0,1,2017-01-03
51,2492,389.03,388.03,0,0,2017-03-14
51,2492,389.03,388.03,0,0,2017-12-05
51,2492,389.03,388.03,0,0,2018-04-17
51,2492,389.03,388.03,0,0,2018-07-17
51,2492,389.03,388.03,0,0,2019-02-05
51,2492,389.03,389.03,0,0,2017-01-10
51,2492,389.03,389.03,0,0,2017-02-14
51,2492,389.03,389.03,0,0,2017-04-18
51,2492,389.03,389.03,0,0,2018-01-30
51,2492,389.03,389.03,0,0,2018-04-10
51,2492,389.03,389.03,0,0,2019-01-29
51,2492,389.03,389.03,0,0,2019-04-02
51,2492,389.03,389.03,0,1,2017-09-05
51,2492,389.03,389.03,0,1,2017-10-10
51,2494,194.0,194.0,0,0,2018-10-09
51,2494,194.0,194.0,0,0,2019-07-30
51,2494,194.0,194.0,0,0,2019-08-13
51,2494,194.0,195.0,0,0,2019-07-09
51,2494,194.0,196.0,0,0,2018-09-11
51,2494,194.0,196.0,0,0,2019-04-09
51,2494,194.0,242.5,0,0,2019-02-12
51,2494,194.0,243.5,0,0,2019-01-29
51,2494,194.0,257.08,0,0,2017-07-18
51,2494,195.0,194.0,0,0,2018-08-21
51,2494,195.0,194.0,0,0,2018-08-28
51,2494,195.0,194.0,0,0,2018-10-16
51,2494,195.0,194.0,0,0,2019-04-16
51,2494,195.0,194.0,0,0,2019-05-14
51,2494,195.0,194.0,0,0,2019-06-04
51,2494,195.0,194.0,0,0,2019-07-02
51,2494,195.0,194.0,0,1,2018-10-30
51,2494,195.0,195.0,0,0,2019-03-12
51,2494,195.0,195.0,0,0,2019-04-23
51,2494,195.0,195.0,0,0,2019-04-30
51,2494,195.0,195.0,0,0,2019-05-07
51,2494,195.0,196.0,0,0,2018-10-02
51,2494,195.0,196.0,0,0,2019-04-02
51,2494,195.0,196.0,0,0,2019-07-16
51,2494,195.0,244.5,0,0,2017-05-30
51,2494,195.0,244.5,0,0,2017-06-06
51,2494,195.0,244.5,0,0,2019-03-05
51,2494,195.0,256.08,0,0,2017-07-25
51,2494,195.0,256.08,0,0,2017-08-08
51,2494,196.0,194.0,0,0,2018-08-14
51,2494,196.0,194.0,0,0,2019-03-19
51,2494,196.0,194.0,0,0,2019-03-26
51,2494,196.0,194.0,0,0,2019-06-11
51,2494,196.0,194.0,0,0,2019-06-18
51,2494,196.0,195.0,0,0,2018-09-04
51,2494,196.0,195.0,0,0,2018-09-18
51,2494,196.0,195.0,0,0,2018-10-23
51,2494,196.0,195.0,0,0,2019-05-21
51,2494,196.0,195.0,0,0,2019-06-25
51,2494,196.0,195.0,0,0,2019-07-23
51,2494,196.0,196.0,0,0,2019-05-28
51,2494,196.0,196.0,0,0,2019-08-06
51,2494,196.0,242.5,0,0,2017-06-13
51,2494,196.0,242.5,0,0,2019-02-19
51,2494,196.0,242.5,0,0,2019-02-26
51,2494,196.0,243.5,0,0,2019-02-05
51,2494,196.0,244.5,0,0,2017-05-23
51,2494,196.0,256.08,0,0,2017-08-01
51,2494,199.85,200.85,0,0,2018-09-25
51,2494,212.43,213.43,0,0,2018-06-05
51,2494,212.43,214.43,0,0,2018-06-19
51,2494,212.43,214.43,0,0,2018-07-31
51,2494,213.43,212.43,0,0,2018-07-24
51,2494,213.43,213.43,0,0,2018-07-17
51,2494,213.43,213.43,0,0,2018-08-07
51,2494,213.43,214.43,0,0,2018-05-22
51,2494,213.43,214.43,0,0,2018-07-03
51,2494,213.43,214.43,0,0,2018-07-10
51,2494,214.43,213.43,0,0,2018-05-29
51,2494,214.43,213.43,0,0,2018-06-12
51,2494,214.43,213.43,0,0,2018-06-26
51,2494,217.28,218.28,0,0,2017-09-05
51,2494,218.28,256.08,0,0,2017-08-15
51,2494,218.28,256.08,0,0,2017-08-22
51,2494,219.28,217.28,0,0,2017-08-29
51,2494,231.83,231.83,0,0,2018-05-08
51,2494,231.83,232.83,0,0,2018-03-13
51,2494,231.83,232.83,0,0,2018-03-20
51,2494,231.83,232.83,0,0,2018-04-10
51,2494,231.83,232.83,0,0,2018-04-24
51,2494,231.83,232.83,0,0,2018-05-15
51,2494,231.83,233.83,0,0,2018-04-17
51,2494,231.83,233.83,0,0,2018-05-01
51,2494,232.83,231.83,0,0,2018-03-06
51,2494,232.83,232.83,0,0,2018-02-27
51,2494,232.83,233.83,0,0,2018-03-27
51,2494,233.8,232.8,0,0,2017-09-12
51,2494,233.8,232.8,0,0,2017-09-19
51,2494,233.8,232.8,0,0,2017-10-03
51,2494,233.83,231.83,0,0,2018-04-03
51,2494,234.8,234.8,0,0,2017-09-26
51,2494,240.56,241.56,0,0,2017-11-21
51,2494,240.56,241.56,0,0,2017-11-28
51,2494,240.56,242.56,0,0,2017-10-31
51,2494,240.56,242.56,0,0,2017-11-14
51,2494,241.53,241.53,0,0,2017-12-19
51,2494,241.53,241.53,0,0,2018-01-23
51,2494,241.53,242.53,0,0,2018-02-06
51,2494,241.53,242.53,0,0,2018-02-13
51,2494,241.53,243.53,0,0,2017-12-26
51,2494,241.56,240.56,0,0,2017-10-17
51,2494,241.56,241.56,0,0,2017-10-24
51,2494,241.56,242.56,0,0,2017-11-07
51,2494,242.5,242.5,0,0,2016-12-20
51,2494,242.5,242.5,0,0,2017-04-04
51,2494,242.5,242.5,0,0,2018-11-06
51,2494,242.5,242.5,0,0,2018-12-11
51,2494,242.5,242.5,0,0,2018-12-18
51,2494,242.5,242.5,0,0,2019-01-22
51,2494,242.5,243.5,0,0,2017-04-18
51,2494,242.5,243.5,0,0,2017-05-02
51,2494,242.5,243.5,0,0,2018-12-25
51,2494,242.5,244.5,0,0,2017-04-11
51,2494,242.5,244.5,0,0,2018-11-13
51,2494,242.5,270.63,0,0,2016-12-13
51,2494,242.5,270.63,0,0,2017-02-07
51,2494,242.5,271.63,0,0,2016-12-06
51,2494,242.5,271.63,0,0,2017-03-07
51,2494,242.5,272.63,0,0,2016-11-08
51,2494,242.5,272.63,0,0,2016-11-15
51,2494,242.5,272.63,0,0,2016-11-22
51,2494,242.53,241.53,0,0,2017-12-05
51,2494,242.53,242.53,0,0,2017-12-12
51,2494,242.53,242.53,0,0,2018-01-02
51,2494,242.53,243.53,0,0,2018-01-16
51,2494,242.53,243.53,0,0,2018-01-30
51,2494,242.56,242.56,0,0,2017-10-10
51,2494,243.5,242.5,0,0,2018-11-20
51,2494,243.5,243.5,0,0,2017-03-28
51,2494,243.5,243.5,0,0,2017-05-16
51,2494,243.5,243.5,0,0,2019-01-08
51,2494,243.5,243.5,0,0,2019-01-15
51,2494,243.5,244.5,0,0,2017-03-21
51,2494,243.5,244.5,0,0,2017-04-25
51,2494,243.5,244.5,0,0,2017-05-09
51,2494,243.5,271.63,0,0,2017-01-31
51,2494,243.5,271.63,0,0,2017-02-14
51,2494,243.5,271.63,0,0,2017-02-28
51,2494,243.53,243.53,0,0,2018-01-09
51,2494,243.53,243.53,0,0,2018-02-20
51,2494,244.5,242.5,0,0,2018-11-27
51,2494,244.5,242.5,0,0,2018-12-04
51,2494,244.5,242.5,0,0,2019-01-01
51,2494,244.5,243.5,0,0,2016-12-27
51,2494,244.5,271.63,0,0,2017-02-21
51,2494,244.5,272.63,0,0,2016-11-29
51,2494,246.38,246.38,0,0,2017-03-14
51,2494,257.08,256.08,0,0,2017-07-11
51,2494,257.08,257.08,0,0,2017-06-27
51,2494,258.08,257.08,0,0,2017-06-20
51,2494,258.08,258.08,0,0,2017-07-04
51,2494,270.63,272.63,0,0,2017-01-17
51,2494,271.63,270.63,0,0,2017-01-24
51,2494,272.63,270.63,0,0,2017-01-03
51,2494,272.63,270.63,0,0,2017-01-10
51,2539,119.31,163.93,0,0,2017-05-09
51,2539,119.31,165.93,0,0,2017-05-30
51,2539,120.28,146.5,0,0,2017-10-17
51,2539,120.28,147.5,0,1,2017-11-21
51,2539,120.28,164.93,0,0,2017-05-16
51,2539,121.28,145.5,0,1,2017-11-14
51,2539,121.28,145.5,1,0,2017-10-31
51,2539,121.28,146.5,0,1,2017-11-28
51,2539,122.25,145.5,0,1,2017-10-10
51,2539,122.25,145.5,0,1,2017-10-24
51,2539,122.25,165.93,0,0,2017-05-23
51,2539,122.28,147.5,1,1,2017-11-07
51,2539,123.22,146.5,0,1,2017-10-03
51,2539,133.86,97.03,0,1,2016-11-08
51,2539,134.89,97.03,0,1,2016-11-15
51,2539,135.83,98.03,0,1,2016-11-22
51,2539,136.83,98.03,0,1,2016-11-29
51,2539,139.68,140.68,0,0,2017-01-24
51,2539,139.68,147.5,0,1,2018-01-09
51,2539,139.71,147.5,0,1,2018-01-16
51,2539,140.65,145.5,0,1,2017-08-29
51,2539,141.62,146.5,0,1,2018-06-19
51,2539,141.62,147.5,0,1,2017-12-05
51,2539,142.59,144.59,0,0,2017-07-04
51,2539,142.59,146.5,0,1,2017-12-26
51,2539,142.62,145.5,0,1,2018-08-21
51,2539,142.62,147.5,0,1,2017-08-15
51,2539,142.62,147.5,0,1,2018-07-10
51,2539,143.56,144.53,0,1,2018-02-06
51,2539,143.56,144.56,0,0,2017-04-04
51,2539,143.56,145.5,0,1,2017-08-22
51,2539,143.56,145.56,0,0,2017-07-25
51,2539,143.56,146.5,0,1,2018-05-01
51,2539,143.56,146.5,0,1,2018-05-22
51,2539,143.56,146.5,0,1,2018-06-26
51,2539,143.56,146.53,0,1,2018-03-20
51,2539,143.56,97.03,0,1,2017-01-17
51,2539,143.59,145.5,0,1,2018-01-02
51,2539,144.53,144.53,0,1,2018-04-03
51,2539,144.53,146.5,0,1,2018-05-29
51,2539,144.53,146.53,0,0,2017-03-28
51,2539,144.53,146.53,0,1,2018-02-13
51,2539,144.53,147.5,0,1,2018-09-11
51,2539,144.53,96.03,0,1,2016-12-20
51,2539,144.56,143.56,0,0,2017-01-31
51,2539,144.56,143.56,0,0,2017-03-21
51,2539,144.56,144.56,0,0,2017-07-18
51,2539,144.56,145.56,0,0,2017-03-07
51,2539,144.56,145.56,0,0,2017-08-01
51,2539,144.56,146.53,0,1,2018-02-20
51,2539,144.56,146.53,0,1,2018-03-06
51,2539,144.56,147.5,0,1,2018-07-17
51,2539,144.56,96.03,0,1,2016-12-06
51,2539,145.5,145.5,0,0,2017-06-20
51,2539,145.5,145.5,0,1,2017-09-26
51,2539,145.5,145.5,0,1,2018-11-20
51,2539,145.5,146.5,0,0,2017-02-14
51,2539,145.5,147.5,0,0,2017-03-14
51,2539,145.5,165.93,0,0,2017-06-13
51,2539,145.5,96.03,0,1,2016-12-27
51,2539,145.53,144.53,0,0,2017-02-28
51,2539,145.53,145.5,0,1,2018-04-17
51,2539,145.53,145.5,0,1,2018-07-03
51,2539,145.53,145.5,0,1,2018-09-04
51,2539,145.53,145.53,0,0,2017-02-07
51,2539,145.53,145.53,0,1,2018-02-27
51,2539,145.53,145.53,0,1,2018-03-27
51,2539,145.53,146.5,0,1,2018-08-28
51,2539,145.53,146.5,0,1,2018-09-18
51,2539,145.53,146.5,0,1,2018-11-13
51,2539,145.53,147.5,0,1,2018-04-24
51,2539,145.53,147.5,0,1,2018-08-14
51,2539,145.56,143.56,0,0,2017-02-21
51,2539,145.56,147.5,0,1,2018-06-12
51,2539,145.56,147.5,0,1,2018-07-31
51,2539,145.56,164.93,0,0,2017-06-06
51,2539,146.47,150.41,0,1,2018-12-04
51,2539,146.47,150.41,0,1,2018-12-11
51,2539,146.5,145.5,0,1,2017-09-05
51,2539,146.5,145.53,0,1,2018-03-13
51,2539,146.5,147.5,0,0,2017-07-11
51,2539,146.5,147.5,0,0,2018-04-10
51,2539,146.5,97.03,0,1,2017-01-03
51,2539,146.53,144.53,0,0,2018-01-30
51,2539,146.53,145.5,0,1,2017-12-19
51,2539,146.53,146.5,0,1,2018-06-05
51,2539,146.53,146.5,0,1,2018-07-24
51,2539,146.53,147.5,0,1,2018-05-08
51,2539,146.53,147.5,0,1,2018-05-15
51,2539,146.53,147.5,0,1,2018-08-07
51,2539,146.53,96.03,0,1,2017-01-10
51,2539,147.47,148.41,0,1,2018-12-25
51,2539,147.5,145.5,0,0,2017-08-08
51,2539,147.5,145.5,0,1,2017-09-19
51,2539,147.5,145.5,0,1,2018-01-23
51,2539,147.5,146.5,0,0,2017-09-12
51,2539,147.5,147.5,0,0,2017-06-27
51,2539,147.5,147.5,0,1,2017-12-12
51,2539,147.5,98.03,0,1,2016-12-13
51,2539,148.41,147.5,0,1,2018-11-06
51,2539,148.41,148.41,0,0,2018-11-27
51,2539,148.47,145.5,0,1,2018-10-09
51,2539,149.38,147.5,0,1,2018-09-25
51,2539,149.38,149.38,0,0,2019-02-26
51,2539,149.38,149.38,0,1,2019-05-28
51,2539,149.38,149.38,0,1,2019-07-09
51,2539,149.38,150.38,0,0,2019-03-12
51,2539,149.38,150.38,0,1,2019-02-19
51,2539,149.38,150.38,0,1,2019-05-07
51,2539,149.38,150.38,0,1,2019-06-11
51,2539,149.38,151.38,0,1,2019-04-09
51,2539,149.41,150.38,0,1,2019-08-06
51,2539,149.41,151.38,0,1,2019-05-14
51,2539,149.44,149.41,0,1,2019-01-01
51,2539,150.35,145.5,0,1,2018-10-16
51,2539,150.35,148.41,0,1,2019-01-15
51,2539,150.35,150.38,0,1,2019-04-16
51,2539,150.35,150.38,0,1,2019-05-21
51,2539,150.38,149.38,0,1,2019-06-04
51,2539,150.38,149.41,0,1,2019-01-22
51,2539,150.38,151.38,0,1,2019-04-02
51,2539,150.41,147.5,0,1,2018-10-23
51,2539,150.41,149.38,0,1,2019-07-23
51,2539,150.41,150.41,0,1,2018-12-18
51,2539,150.41,151.38,0,1,2019-04-23
51,2539,151.35,148.41,0,1,2019-01-08
51,2539,151.35,150.38,0,1,2019-07-16
51,2539,151.35,150.38,0,1,2019-07-30
51,2539,151.38,145.5,0,1,2018-10-30
51,2539,151.38,147.5,0,1,2018-10-02
51,2539,151.38,149.38,0,0,2019-02-05
51,2539,151.38,149.38,0,1,2019-02-12
51,2539,151.38,150.38,0,1,2019-03-05
51,2539,151.38,151.38,0,1,2019-03-19
51,2539,152.35,149.38,0,1,2019-03-26
51,2539,152.35,149.41,0,1,2019-01-29
51,2539,152.35,151.38,0,1,2019-04-30
51,2539,152.35,151.38,0,1,2019-07-02
51,2539,153.26,151.38,0,1,2019-06-18
51,2539,154.26,149.38,0,1,2019-06-25
51,2539,159.11,159.11,0,0,2017-04-25
51,2539,159.14,150.38,0,1,2019-08-13
51,2539,161.99,162.99,0,0,2017-04-11
51,2539,163.93,164.93,0,0,2017-05-02
51,2539,164.93,165.93,0,0,2017-04-18
51,2569,238.62,337.56,1,1,2019-08-06
51,2569,241.53,339.56,0,1,2019-08-13
51,2569,241.56,301.7,1,1,2019-01-15
51,2569,245.47,302.7,1,1,2019-01-22
51,2569,247.38,362.81,1,0,2018-05-29
51,2569,249.29,363.81,0,1,2017-07-18
51,2569,255.11,363.81,1,1,2017-11-28
51,2569,266.75,315.28,0,0,2018-07-24
51,2569,266.81,362.81,0,0,2017-05-09
51,2569,266.81,362.81,1,1,2017-12-05
51,2569,288.09,290.09,0,0,2018-11-13
51,2569,293.94,294.94,0,0,2019-04-02
51,2569,294.88,295.88,0,0,2019-03-12
51,2569,295.88,362.81,0,0,2018-06-05
51,2569,297.79,297.79,0,0,2018-12-11
51,2569,298.79,298.79,0,0,2019-03-05
51,2569,299.76,298.76,0,0,2019-06-18
51,2569,299.79,297.79,0,0,2019-07-16
51,2569,301.7,301.7,0,0,2019-01-08
51,2569,302.64,302.64,0,0,2018-12-18
51,2569,302.64,302.64,0,0,2018-12-25
51,2569,302.64,302.64,0,0,2019-01-29
51,2569,302.64,303.64,0,0,2019-05-21
51,2569,302.64,304.64,0,0,2018-11-27
51,2569,302.64,363.81,0,0,2018-06-12
51,2569,302.7,302.7,0,0,2018-09-11
51,2569,303.64,302.64,0,0,2019-02-19
51,2569,303.64,302.64,0,0,2019-03-26
51,2569,303.64,302.64,0,0,2019-04-09
51,2569,303.64,302.64,0,0,2019-04-16
51,2569,303.64,302.64,0,0,2019-05-07
51,2569,303.64,303.64,0,0,2018-10-23
51,2569,303.64,303.64,0,0,2019-03-19
51,2569,303.64,303.64,0,0,2019-04-30
51,2569,303.64,304.64,0,0,2018-10-30
51,2569,303.64,304.64,0,0,2019-04-23
51,2569,303.64,304.64,0,0,2019-05-28
51,2569,304.64,302.64,0,0,2019-01-01
51,2569,304.64,302.64,0,0,2019-02-05
51,2569,304.64,303.64,0,0,2018-12-04
51,2569,304.64,303.64,0,0,2019-02-12
51,2569,304.64,303.64,0,0,2019-02-26
51,2569,304.64,303.64,0,0,2019-05-14
51,2569,304.64,304.64,0,0,2018-11-06
51,2569,304.64,304.64,0,0,2018-11-20
51,2569,305.58,305.58,0,0,2019-07-09
51,2569,306.55,306.55,0,0,2019-06-11
51,2569,308.46,308.46,0,0,2018-08-21
51,2569,308.46,308.46,0,0,2018-10-09
51,2569,308.46,309.46,0,0,2018-08-14
51,2569,308.46,310.46,0,0,2018-09-18
51,2569,309.46,308.46,0,0,2018-09-04
51,2569,309.46,308.46,0,0,2018-10-16
51,2569,309.46,309.46,0,0,2018-08-28
51,2569,310.46,309.46,0,0,2018-10-02
51,2569,310.46,310.46,0,0,2018-09-25
51,2569,313.31,362.81,0,0,2018-01-23
51,2569,314.28,315.28,0,0,2018-07-17
51,2569,314.28,361.81,0,0,2018-06-26
51,2569,314.28,361.81,0,0,2018-07-03
51,2569,315.28,314.28,0,0,2018-07-31
51,2569,315.28,361.81,0,0,2018-06-19
51,2569,315.28,362.81,0,0,2018-07-10
51,2569,316.25,361.81,0,0,2017-12-26
51,2569,316.28,315.28,0,0,2018-08-07
51,2569,318.19,363.81,0,0,2018-01-16
51,2569,322.04,322.04,0,0,2019-06-25
51,2569,322.04,324.04,0,0,2019-07-02
51,2569,323.01,363.81,0,0,2017-08-22
51,2569,323.04,324.04,0,0,2019-07-23
51,2569,324.04,323.04,0,0,2019-06-04
51,2569,324.04,362.81,0,0,2018-01-09
51,2569,326.95,361.81,0,0,2018-01-02
51,2569,338.56,338.56,0,0,2019-07-30
51,2569,345.32,347.32,0,0,2018-03-06
51,2569,345.38,345.38,0,0,2018-03-13
51,2569,357.99,357.99,0,0,2018-04-17
51,2569,361.81,361.81,0,0,2017-10-24
51,2569,361.81,361.81,0,0,2018-02-20
51,2569,361.81,361.81,0,0,2018-04-24
51,2569,361.81,361.81,0,0,2018-05-22
51,2569,361.81,362.81,0,0,2017-09-05
51,2569,361.81,362.81,0,0,2017-09-26
51,2569,361.81,362.81,0,0,2017-10-17
51,2569,361.81,362.81,0,0,2018-01-30
51,2569,361.81,362.81,0,0,2018-04-10
51,2569,361.81,363.81,0,0,2017-08-29
51,2569,361.81,363.81,0,0,2018-05-08
51,2569,361.81,363.81,0,1,2017-07-25
51,2569,361.81,363.81,0,1,2017-12-19
51,2569,362.81,361.81,0,0,2017-05-16
51,2569,362.81,361.81,0,0,2017-06-06
51,2569,362.81,361.81,0,0,2017-08-15
51,2569,362.81,361.81,0,0,2018-02-06
51,2569,362.81,361.81,0,0,2018-05-15
51,2569,362.81,362.81,0,0,2017-05-23
51,2569,362.81,362.81,0,0,2017-11-14
51,2569,362.81,362.81,0,0,2018-03-20
51,2569,362.81,362.81,0,0,2018-05-01
51,2569,362.81,362.81,0,1,2017-12-12
51,2569,362.81,363.81,0,0,2017-06-20
51,2569,362.81,363.81,0,0,2017-07-11
51,2569,362.81,363.81,0,0,2017-08-08
51,2569,362.81,363.81,0,0,2017-11-07
51,2569,362.81,363.81,0,0,2018-03-27
51,2569,363.81,361.81,0,0,2017-04-18
51,2569,363.81,361.81,0,0,2017-07-04
51,2569,363.81,361.81,0,0,2017-09-12
51,2569,363.81,361.81,0,0,2018-02-27
51,2569,363.81,362.81,0,0,2017-04-25
51,2569,363.81,362.81,0,0,2017-05-02
51,2569,363.81,362.81,0,0,2017-06-27
51,2569,363.81,362.81,0,0,2017-10-10
51,2569,363.81,362.81,0,0,2017-10-31
51,2569,363.81,362.81,0,0,2017-11-21
51,2569,363.81,362.81,0,0,2018-02-13
51,2569,363.81,362.81,0,0,2018-04-03
51,2569,363.81,363.81,0,0,2017-05-30
51,2569,363.81,363.81,0,0,2017-06-13
51,2569,363.81,363.81,0,0,2017-08-01
51,2569,363.81,363.81,0,0,2017-09-19
51,2569,363.81,363.81,0,0,2017-10-03
51,2577,193.03,291.03,1,0,2018-06-26
51,2577,193.03,292.03,1,0,2019-02-05
51,2577,195.03,292.03,1,0,2018-06-19
51,2577,199.85,290.03,1,0,2018-07-03
51,2577,211.46,292.03,1,0,2018-12-04
51,2577,212.46,291.03,1,0,2018-11-20
51,2577,213.46,291.03,0,0,2018-12-11
51,2577,213.46,292.03,1,0,2018-11-27
51,2577,235.74,290.03,1,0,2018-07-10
51,2577,241.53,280.33,0,0,2016-12-20
51,2577,242.5,280.33,0,0,2016-11-22
51,2577,242.5,281.33,0,0,2016-11-29
51,2577,242.53,241.53,0,0,2017-01-03
51,2577,242.53,291.03,0,0,2019-03-12
51,2577,242.53,291.03,0,0,2019-03-19
51,2577,243.53,280.33,0,0,2016-12-06
51,2577,243.53,280.33,0,0,2016-12-27
51,2577,243.53,281.33,0,0,2016-12-13
51,2577,255.11,320.13,0,0,2019-06-11
51,2577,280.33,280.33,0,0,2017-02-28
51,2577,280.33,280.33,0,0,2017-03-21
51,2577,280.33,280.33,0,0,2017-05-30
51,2577,280.33,280.33,0,0,2017-06-06
51,2577,280.33,280.33,0,0,2017-07-11
51,2577,280.33,280.33,0,0,2017-08-08
51,2577,280.33,280.33,0,0,2017-08-15
51,2577,280.33,280.33,0,0,2017-10-10
51,2577,280.33,280.33,0,0,2017-10-24
51,2577,280.33,281.33,0,0,2017-01-17
51,2577,280.33,281.33,0,0,2017-02-07
51,2577,280.33,281.33,0,0,2017-04-18
51,2577,280.33,281.33,0,0,2017-05-02
51,2577,280.33,281.33,0,0,2017-05-16
51,2577,280.33,281.33,0,0,2017-08-01
51,2577,280.33,281.33,0,0,2017-11-14
51,2577,280.33,281.33,0,0,2017-11-28
51,2577,280.33,282.33,0,0,2017-09-26
51,2577,280.33,282.33,0,0,2017-10-03
51,2577,281.33,280.33,0,0,2016-11-15
51,2577,281.33,280.33,0,0,2017-03-07
51,2577,281.33,280.33,0,0,2017-03-14
51,2577,281.33,280.33,0,0,2017-09-19
51,2577,281.33,281.33,0,0,2017-05-23
51,2577,281.33,281.33,0,0,2017-06-13
51,2577,281.33,281.33,0,0,2017-07-04
51,2577,281.33,281.33,0,0,2017-09-05
51,2577,281.33,281.33,0,0,2017-11-21
51,2577,281.33,282.33,0,0,2017-02-14
51,2577,281.33,282.33,0,0,2017-05-09
51,2577,281.33,282.33,0,0,2017-08-22
51,2577,281.33,282.33,0,0,2017-09-12
51,2577,282.33,280.33,0,0,2017-01-10
51,2577,282.33,280.33,0,0,2017-02-21
51,2577,282.33,280.33,0,0,2017-07-18
51,2577,282.33,280.33,0,0,2017-10-17
51,2577,282.33,281.33,0,0,2017-04-11
51,2577,282.33,281.33,0,0,2017-06-20
51,2577,282.33,281.33,0,0,2017-06-27
51,2577,282.33,281.33,0,0,2017-08-29
51,2577,282.33,281.33,0,0,2017-11-07
51,2577,282.33,282.33,0,0,2016-11-08
51,2577,282.33,282.33,0,0,2017-01-24
51,2577,282.33,282.33,0,0,2017-01-31
51,2577,282.33,282.33,0,0,2017-03-28
51,2577,282.33,282.33,0,0,2017-04-04
51,2577,282.33,282.33,0,0,2017-04-25
51,2577,282.33,282.33,0,0,2017-07-25
51,2577,282.33,282.33,0,0,2017-10-31
51,2577,288.15,286.15,0,0,2018-01-23
51,2577,290.03,290.03,0,0,2018-06-05
51,2577,290.03,290.03,0,0,2018-09-25
51,2577,290.03,290.03,0,0,2018-10-02
51,2577,290.03,290.03,0,0,2018-10-16
51,2577,290.03,290.03,0,0,2019-04-16
51,2577,290.03,290.03,0,0,2019-04-30
51,2577,290.03,291.03,0,0,2018-02-06
51,2577,290.03,291.03,0,0,2018-08-14
51,2577,290.03,291.03,0,0,2018-09-11
51,2577,290.03,291.03,0,0,2018-11-06
51,2577,290.03,291.03,0,0,2019-01-01
51,2577,290.03,291.03,0,0,2019-01-29
51,2577,290.03,291.03,0,0,2019-03-05
51,2577,290.03,292.03,0,0,2018-03-20
51,2577,290.03,292.03,0,0,2018-10-09
51,2577,290.03,292.03,0,0,2018-10-30
51,2577,290.03,292.03,0,0,2019-01-22
51,2577,290.03,292.03,0,0,2019-02-19
51,2577,290.03,292.03,0,0,2019-03-26
51,2577,290.03,292.03,0,0,2019-04-09
51,2577,290.03,292.03,0,0,2019-04-23
51,2577,291.03,290.03,0,0,2017-12-12
51,2577,291.03,290.03,0,0,2018-01-02
51,2577,291.03,290.03,0,0,2018-06-12
51,2577,291.03,290.03,0,0,2018-12-25
51,2577,291.03,291.03,0,0,2018-01-09
51,2577,291.03,291.03,0,0,2018-02-20
51,2577,291.03,291.03,0,0,2018-02-27
51,2577,291.03,291.03,0,0,2018-03-13
51,2577,291.03,291.03,0,0,2018-05-15
51,2577,291.03,291.03,0,0,2018-07-31
51,2577,291.03,291.03,0,0,2018-08-07
51,2577,291.03,291.03,0,0,2018-08-21
51,2577,291.03,291.03,0,0,2019-01-08
51,2577,291.03,292.03,0,0,2018-01-30
51,2577,291.03,292.03,0,0,2018-02-13
51,2577,291.03,292.03,0,0,2018-03-06
51,2577,291.03,292.03,0,0,2018-04-24
51,2577,291.03,292.03,0,0,2018-05-08
51,2577,291.03,292.03,0,0,2018-09-18
51,2577,291.03,292.03,0,0,2019-02-26
51,2577,292.03,290.03,0,0,2017-12-05
51,2577,292.03,290.03,0,0,2017-12-19
51,2577,292.03,290.03,0,0,2018-04-17
51,2577,292.03,290.03,0,0,2018-05-01
51,2577,292.03,290.03,0,0,2018-07-17
51,2577,292.03,290.03,0,0,2018-07-24
51,2577,292.03,290.03,0,0,2018-11-13
51,2577,292.03,290.03,0,0,2019-01-15
51,2577,292.03,291.03,0,0,2017-12-26
51,2577,292.03,291.03,0,0,2018-01-16
51,2577,292.03,291.03,0,0,2018-03-27
51,2577,292.03,291.03,0,0,2018-04-03
51,2577,292.03,291.03,0,0,2018-05-22
51,2577,292.03,291.03,0,0,2018-05-29
51,2577,292.03,291.03,0,0,2018-08-28
51,2577,292.03,291.03,0,0,2018-12-18
51,2577,292.03,292.03,0,0,2018-04-10
51,2577,292.03,292.03,0,0,2018-09-04
51,2577,292.03,292.03,0,0,2018-10-23
51,2577,292.03,292.03,0,0,2019-02-12
51,2577,292.03,292.03,0,0,2019-04-02
51,2577,292.03,292.03,0,0,2019-05-07
51,2577,319.13,319.13,0,0,2019-07-09
51,2577,319.13,320.13,0,0,2019-06-04
51,2577,319.13,320.13,0,0,2019-07-30
51,2577,319.13,321.13,0,0,2019-05-21
51,2577,319.13,321.13,0,0,2019-06-25
51,2577,319.13,321.13,0,0,2019-08-06
51,2577,320.13,319.13,0,0,2019-07-02
51,2577,320.13,321.13,0,0,2019-05-28
51,2577,321.13,319.13,0,0,2019-05-14
51,2577,321.13,319.13,0,0,2019-08-13
51,2577,321.13,320.13,0,0,2019-06-18
51,2577,321.13,320.13,0,0,2019-07-16
51,2577,321.13,321.13,0,0,2019-07-23
51,2581,433.59,679.03,1,1,2017-07-25
51,2581,433.59,680.03,0,0,2017-08-08
51,2581,433.59,680.03,1,1,2017-07-18
51,2581,434.59,678.03,0,0,2017-08-01
51,2581,434.59,678.03,1,0,2018-01-09
51,2581,435.53,678.03,1,1,2018-08-14
51,2581,435.59,678.03,1,1,2018-01-23
51,2581,438.47,678.03,1,0,2018-01-16
51,2581,439.41,679.03,1,1,2018-08-07
51,2581,442.38,679.03,1,1,2018-01-02
51,2581,459.81,640.23,1,1,2019-07-23
51,2581,460.81,641.23,1,1,2019-07-16
51,2581,462.69,666.42,1,1,2019-01-15
51,2581,462.69,679.03,1,0,2018-07-17
51,2581,463.69,667.42,1,1,2019-01-01
51,2581,466.6,666.42,1,1,2019-01-08
51,2581,468.57,680.03,0,0,2017-09-26
51,2581,471.45,665.42,1,0,2019-01-22
51,2581,484.03,612.13,1,0,2017-05-09
51,2581,484.03,640.23,1,1,2019-05-07
51,2581,484.03,678.03,0,0,2018-06-26
51,2581,484.03,678.03,0,0,2018-07-10
51,2581,484.03,678.03,1,1,2017-11-21
51,2581,484.03,679.03,0,0,2017-09-19
51,2581,484.03,679.03,0,1,2018-07-03
51,2581,484.03,680.03,0,0,2018-07-24
51,2581,484.03,680.03,0,0,2018-11-27
51,2581,484.03,680.03,1,0,2018-06-12
51,2581,485.0,680.03,1,0,2018-05-08
51,2581,485.03,612.13,1,0,2017-05-02
51,2581,485.03,678.03,1,0,2018-04-17
51,2581,485.03,679.03,0,0,2018-07-31
51,2581,486.0,697.43,1,0,2019-02-26
51,2581,486.03,640.23,1,1,2019-04-30
51,2581,486.03,679.03,1,1,2018-06-19
51,2581,488.88,680.03,1,0,2018-04-10
51,2581,488.94,678.03,1,1,2018-12-04
51,2581,490.82,679.03,1,0,2017-09-12
51,2581,513.13,617.92,1,0,2017-03-28
51,2581,514.13,618.92,1,0,2017-03-21
51,2581,534.53,583.03,1,1,2017-01-31
51,2581,535.5,679.03,1,0,2018-09-18
51,2581,535.5,680.03,1,0,2018-09-25
51,2581,547.08,548.08,0,0,2019-07-30
51,2581,547.08,640.23,0,0,2019-05-28
51,2581,547.08,640.23,1,1,2019-06-04
51,2581,547.08,641.23,0,0,2019-06-25
51,2581,548.08,548.08,0,0,2019-08-06
51,2581,548.08,639.23,0,0,2019-07-09
51,2581,548.08,639.23,1,1,2019-06-11
51,2581,548.08,641.23,0,0,2019-07-02
51,2581,549.08,641.23,0,0,2019-06-18
51,2581,558.78,582.03,1,0,2017-01-24
51,2581,560.69,641.23,1,1,2019-04-09
51,2581,562.6,639.23,1,1,2019-04-02
51,2581,563.6,564.6,0,0,2019-08-13
51,2581,577.18,577.18,0,0,2017-01-03
51,2581,581.03,611.13,1,0,2016-11-08
51,2581,582.03,582.03,0,0,2017-01-17
51,2581,582.03,611.13,1,1,2016-11-15
51,2581,583.03,583.03,0,0,2017-01-10
51,2581,610.13,610.13,0,0,2017-02-14
51,2581,610.13,611.13,0,0,2016-11-22
51,2581,610.13,611.13,0,0,2016-12-20
51,2581,610.13,611.13,0,0,2017-02-21
51,2581,610.13,611.13,0,0,2017-04-25
51,2581,610.13,612.13,0,0,2016-12-27
51,2581,610.13,612.13,0,0,2017-02-28
51,2581,610.13,612.13,0,0,2017-04-11
51,2581,611.13,610.13,0,0,2016-12-13
51,2581,611.13,611.13,0,0,2016-12-06
51,2581,611.13,612.13,0,0,2016-11-29
51,2581,611.13,612.13,0,0,2017-03-07
51,2581,612.13,611.13,0,0,2017-02-07
51,2581,617.92,617.92,0,0,2017-03-14
51,2581,625.68,625.68,0,0,2017-04-18
51,2581,628.62,626.62,0,0,2017-04-04
51,2581,639.23,639.23,0,0,2019-04-23
51,2581,639.23,639.23,0,0,2019-05-14
51,2581,640.23,640.23,0,0,2019-03-26
51,2581,641.23,639.23,0,0,2019-03-19
51,2581,641.23,640.23,0,0,2019-05-21
51,2581,641.23,641.23,0,0,2019-04-16
51,2581,666.42,667.42,0,0,2017-08-15
51,2581,667.42,667.42,0,0,2018-12-11
51,2581,668.33,668.33,0,0,2019-03-12
51,2581,670.27,671.27,0,0,2017-11-28
51,2581,670.33,699.43,0,1,2019-03-05
51,2581,678.03,678.03,0,0,2017-09-05
51,2581,678.03,678.03,0,0,2017-10-10
51,2581,678.03,678.03,0,0,2018-03-27
51,2581,678.03,678.03,0,0,2018-09-11
51,2581,678.03,678.03,0,0,2018-11-13
51,2581,678.03,679.03,0,0,2017-12-19
51,2581,678.03,679.03,0,0,2018-02-27
51,2581,678.03,679.03,0,0,2018-11-20
51,2581,678.03,680.03,0,0,2017-10-24
51,2581,678.03,680.03,0,0,2018-05-29
51,2581,678.03,680.03,0,0,2018-10-09
51,2581,678.03,680.03,0,0,2018-10-23
51,2581,679.03,678.03,0,0,2017-08-29
51,2581,679.03,678.03,0,0,2018-01-30
51,2581,679.03,678.03,0,0,2018-03-06
51,2581,679.03,678.03,0,0,2018-08-28
51,2581,679.03,678.03,0,0,2018-10-30
51,2581,679.03,678.03,0,0,2018-11-06
51,2581,679.03,679.03,0,0,2017-10-31
51,2581,679.03,679.03,0,0,2017-12-12
51,2581,679.03,679.03,0,0,2018-04-24
51,2581,679.03,679.03,0,0,2018-06-05
51,2581,679.03,679.03,0,0,2018-08-21
51,2581,679.03,679.03,0,0,2018-09-04
51,2581,679.03,680.03,0,0,2017-07-11
51,2581,679.03,680.03,0,0,2017-08-22
51,2581,679.03,680.03,0,0,2017-12-05
51,2581,679.03,680.03,0,0,2017-12-26
51,2581,679.03,680.03,0,0,2018-04-03
51,2581,679.03,680.03,0,0,2018-05-15
51,2581,679.03,680.03,0,0,2018-10-02
51,2581,680.03,678.03,0,0,2017-10-03
51,2581,680.03,678.03,0,0,2018-02-06
51,2581,680.03,678.03,0,0,2018-05-01
51,2581,680.03,679.03,0,0,2018-03-13
51,2581,680.03,679.03,0,0,2018-10-16
51,2581,680.03,680.03,0,0,2017-07-04
51,2581,680.03,680.03,0,0,2017-10-17
51,2581,680.03,680.03,0,0,2017-11-07
51,2581,680.03,680.03,0,0,2017-11-14
51,2581,680.03,680.03,0,0,2018-02-13
51,2581,680.03,680.03,0,0,2018-02-20
51,2581,680.03,680.03,0,0,2018-03-20
51,2581,680.03,680.03,0,0,2018-05-22
51,2581,697.43,666.42,0,1,2018-12-18
51,2581,697.43,666.42,0,1,2018-12-25
51,2581,697.43,697.43,0,0,2019-02-12
51,2581,697.43,698.43,0,0,2019-02-05
51,2581,698.43,697.43,0,0,2019-01-29
51,2581,699.43,699.43,0,0,2019-02-19
51,2581,715.86,716.86,0,0,2017-06-20
51,2581,726.53,726.53,0,0,2017-05-16
51,2581,726.53,726.53,0,0,2017-06-06
51,2581,726.53,726.53,0,0,2017-06-13
51,2581,726.53,728.53,0,0,2017-06-27
51,2581,728.53,727.53,0,0,2017-05-23
51,2581,728.53,728.53,0,0,2017-05-30
51,2631,145.5,145.5,0,0,2018-12-11
51,2631,147.47,148.47,0,0,2018-04-03
51,2631,148.41,148.41,0,0,2017-07-18
51,2631,148.41,149.41,0,0,2017-12-19
51,2631,148.41,154.26,0,1,2017-10-03
51,2631,148.44,148.44,0,0,2017-08-29
51,2631,148.47,146.47,0,0,2018-12-04
51,2631,149.38,149.38,0,0,2017-06-13
51,2631,149.38,150.38,0,0,2018-08-28
51,2631,149.38,151.38,0,0,2017-12-12
51,2631,149.41,148.41,0,0,2018-01-23
51,2631,149.41,149.41,0,0,2017-10-17
51,2631,150.35,150.35,0,0,2018-05-29
51,2631,150.35,151.35,0,0,2017-07-25
51,2631,150.35,151.35,0,0,2017-08-08
51,2631,150.35,152.35,0,0,2017-05-23
51,2631,150.35,152.35,0,0,2018-06-05
51,2631,150.35,252.23,0,0,2017-04-04
51,2631,150.38,150.38,0,0,2017-08-15
51,2631,150.41,150.41,0,0,2018-03-27
51,2631,150.41,252.23,0,1,2017-05-09
51,2631,151.32,151.32,0,0,2017-06-06
51,2631,151.32,153.32,0,0,2018-08-21
51,2631,151.32,153.32,0,0,2018-09-25
51,2631,151.35,150.35,0,0,2019-01-15
51,2631,151.35,152.35,0,0,2018-08-14
51,2631,151.38,149.38,0,0,2019-02-12
51,2631,152.29,154.29,0,0,2019-02-19
51,2631,152.29,251.23,1,0,2017-04-11
51,2631,152.32,152.32,0,0,2017-11-14
51,2631,152.35,152.35,0,0,2017-06-20
51,2631,152.35,152.35,0,0,2017-08-01
51,2631,152.35,152.35,0,0,2018-11-27
51,2631,153.26,153.26,0,0,2017-07-04
51,2631,153.26,153.26,0,0,2018-01-30
51,2631,153.26,153.26,0,0,2018-03-20
51,2631,153.26,153.26,0,0,2018-04-17
51,2631,153.26,153.26,0,0,2019-01-08
51,2631,153.26,154.26,0,0,2017-05-30
51,2631,153.26,154.26,0,0,2018-01-09
51,2631,153.26,154.26,0,0,2019-01-22
51,2631,153.26,155.26,0,0,2017-07-11
51,2631,153.26,155.26,0,0,2017-12-26
51,2631,153.26,155.26,0,0,2018-02-06
51,2631,153.26,155.26,0,0,2018-07-24
51,2631,153.26,155.26,0,0,2018-07-31
51,2631,153.26,155.26,0,0,2018-12-25
51,2631,153.26,155.26,0,0,2019-01-29
51,2631,153.26,252.23,0,1,2017-05-02
51,2631,153.32,152.32,0,0,2018-08-07
51,2631,153.32,152.32,0,0,2018-09-11
51,2631,153.32,153.32,0,0,2018-09-18
51,2631,154.26,153.26,0,0,2017-09-12
51,2631,154.26,153.26,0,0,2017-11-28
51,2631,154.26,153.26,0,0,2018-01-02
51,2631,154.26,153.26,0,0,2019-01-01
51,2631,154.26,154.26,0,0,2017-09-19
51,2631,154.26,154.26,0,0,2017-09-26
51,2631,154.26,154.26,0,0,2017-11-21
51,2631,154.26,154.26,0,0,2017-12-05
51,2631,154.26,154.26,0,0,2018-01-16
51,2631,154.26,154.26,0,0,2018-11-13
51,2631,154.26,155.26,0,0,2017-09-05
51,2631,154.26,155.26,0,0,2017-10-24
51,2631,154.26,155.26,0,0,2017-10-31
51,2631,154.26,155.26,0,0,2017-11-07
51,2631,154.26,155.26,0,0,2018-04-10
51,2631,154.26,155.26,0,0,2018-06-12
51,2631,154.29,153.29,0,0,2017-08-22
51,2631,154.29,153.29,0,0,2018-12-18
51,2631,155.26,153.26,0,0,2017-10-10
51,2631,155.26,153.26,0,0,2018-02-13
51,2631,155.26,153.26,0,0,2018-09-04
51,2631,155.26,153.26,0,0,2018-11-20
51,2631,155.26,154.26,0,0,2017-06-27
51,2631,155.26,154.26,0,0,2018-05-22
51,2631,155.26,154.26,0,0,2019-02-05
51,2631,155.26,251.23,0,0,2017-04-18
51,2631,155.26,251.23,0,1,2017-05-16
51,2631,155.26,253.23,0,0,2017-03-28
51,2631,155.26,253.23,0,1,2017-04-25
51,2631,158.11,158.11,0,0,2019-04-09
51,2631,158.14,157.14,0,0,2019-07-16
51,2631,160.05,161.05,0,0,2019-07-30
51,2631,160.05,162.05,0,0,2019-08-13
51,2631,161.08,160.08,0,0,2019-08-06
51,2631,161.99,162.99,0,0,2019-04-02
51,2631,162.02,163.02,0,0,2019-07-23
51,2631,163.02,163.02,0,0,2019-04-23
51,2631,163.93,163.93,0,0,2019-03-26
51,2631,163.93,163.93,0,0,2019-04-30
51,2631,163.93,163.93,0,0,2019-05-21
51,2631,163.93,165.93,0,0,2019-04-16
51,2631,165.93,164.93,0,0,2019-05-07
51,2631,165.93,165.93,0,0,2019-05-14
51,2631,243.5,244.5,0,0,2017-01-24
51,2631,251.23,251.23,0,0,2017-01-03
51,2631,251.23,252.23,0,0,2016-12-27
51,2631,251.23,253.23,0,0,2017-01-31
51,2631,252.23,252.23,0,0,2016-11-08
51,2631,252.23,252.23,0,0,2016-12-20
51,2631,253.23,253.23,0,0,2017-01-10
51,2631,253.23,253.23,0,0,2017-01-17
51,2631,94.15,153.26,0,0,2018-02-27
51,2631,94.15,154.29,0,0,2019-03-19
51,2631,95.06,153.26,0,0,2018-07-10
51,2631,95.06,153.26,1,0,2018-06-19
51,2631,96.03,154.26,0,0,2018-05-08
51,2631,96.06,151.32,0,0,2018-10-02
51,2631,96.06,154.29,0,1,2019-03-12
51,2631,96.09,153.32,0,0,2018-11-06
51,2631,97.0,153.26,0,0,2018-04-24
51,2631,97.0,153.26,1,0,2018-02-20
51,2631,97.0,155.26,0,0,2018-05-01
51,2631,97.0,155.26,0,0,2018-07-03
51,2631,97.0,155.26,0,0,2018-07-17
51,2631,97.0,252.23,0,0,2016-11-22
51,2631,97.0,253.23,0,0,2017-03-07
51,2631,97.03,153.32,0,0,2018-10-16
51,2631,97.03,154.26,0,0,2018-03-13
51,2631,97.03,155.26,0,0,2018-05-15
51,2631,97.03,163.93,0,0,2019-07-02
51,2631,97.03,163.93,0,1,2019-06-11
51,2631,97.03,163.93,0,1,2019-06-25
51,2631,97.03,164.93,1,0,2019-05-28
51,2631,98.0,152.29,1,0,2019-02-26
51,2631,98.0,152.32,0,0,2018-10-09
51,2631,98.0,153.29,0,0,2019-03-05
51,2631,98.0,153.32,0,0,2018-10-23
51,2631,98.0,164.93,0,0,2019-07-09
51,2631,98.0,164.93,0,1,2019-06-18
51,2631,98.0,252.23,0,0,2017-02-28
51,2631,98.03,151.32,0,0,2018-10-30
51,2631,98.03,164.93,0,0,2019-06-04
51,2631,98.03,251.23,0,1,2016-11-29
51,2631,98.03,252.23,0,0,2016-12-06
51,2631,98.03,252.23,1,0,2016-11-15
51,2631,99.0,154.26,0,0,2018-06-26
51,2631,99.0,155.26,0,0,2018-03-06
51,2631,99.0,252.23,0,0,2017-02-21
51,2631,99.0,252.23,1,0,2017-02-14
51,2640,193.03,291.03,1,0,2019-02-05
51,2640,194.0,291.03,1,1,2018-07-03
51,2640,194.03,292.03,1,1,2018-06-26
51,2640,194.97,290.03,1,1,2018-06-19
51,2640,210.55,292.03,1,1,2018-11-20
51,2640,211.46,292.03,1,0,2018-12-04
51,2640,212.46,291.03,1,1,2018-11-27
51,2640,215.4,290.03,0,1,2018-12-11
51,2640,225.04,290.03,1,0,2018-07-10
51,2640,239.59,282.33,0,0,2016-12-06
51,2640,241.53,281.33,0,0,2016-12-20
51,2640,241.53,290.03,0,1,2019-03-12
51,2640,243.47,281.33,0,1,2016-12-27
51,2640,243.47,291.03,0,0,2019-03-19
51,2640,243.5,280.33,0,0,2016-11-22
51,2640,243.5,281.33,0,0,2016-11-29
51,2640,244.47,281.33,0,0,2017-01-03
51,2640,247.41,280.33,0,1,2016-12-13
51,2640,280.33,280.33,0,0,2016-11-15
51,2640,280.33,280.33,0,0,2017-01-31
51,2640,280.33,280.33,0,0,2017-10-24
51,2640,280.33,280.33,0,0,2017-10-31
51,2640,280.33,280.33,0,0,2017-11-21
51,2640,280.33,281.33,0,0,2017-02-21
51,2640,280.33,281.33,0,0,2017-05-02
51,2640,280.33,281.33,0,0,2017-05-09
51,2640,280.33,281.33,0,0,2017-05-16
51,2640,280.33,281.33,0,0,2017-07-04
51,2640,280.33,281.33,0,0,2017-07-18
51,2640,280.33,281.33,0,0,2017-08-08
51,2640,280.33,281.33,0,0,2017-09-19
51,2640,280.33,281.33,0,0,2017-11-07
51,2640,280.33,281.33,0,0,2017-11-28
51,2640,280.33,282.33,0,0,2016-11-08
51,2640,280.33,282.33,0,0,2017-02-14
51,2640,280.33,282.33,0,0,2017-03-28
51,2640,280.33,282.33,0,0,2017-04-18
51,2640,280.33,282.33,0,0,2017-04-25
51,2640,280.33,282.33,0,0,2017-06-13
51,2640,280.33,282.33,0,0,2017-06-27
51,2640,280.33,282.33,0,0,2017-07-25
51,2640,280.33,282.33,0,0,2017-08-22
51,2640,281.33,280.33,0,0,2017-01-24
51,2640,281.33,280.33,0,0,2017-04-04
51,2640,281.33,280.33,0,1,2017-09-12
51,2640,281.33,281.33,0,0,2017-01-10
51,2640,281.33,281.33,0,0,2017-01-17
51,2640,281.33,281.33,0,0,2017-03-14
51,2640,281.33,281.33,0,0,2017-06-20
51,2640,281.33,281.33,0,0,2017-08-01
51,2640,281.33,281.33,0,0,2017-10-10
51,2640,281.33,281.33,0,0,2017-10-17
51,2640,281.33,282.33,0,0,2017-03-07
51,2640,281.33,282.33,0,0,2017-03-21
51,2640,281.33,282.33,0,0,2017-10-03
51,2640,282.33,280.33,0,0,2017-02-07
51,2640,282.33,280.33,0,0,2017-07-11
51,2640,282.33,281.33,0,0,2017-05-30
51,2640,282.33,281.33,0,0,2017-08-29
51,2640,282.33,281.33,0,0,2017-09-05
51,2640,282.33,281.33,0,0,2017-11-14
51,2640,282.33,282.33,0,0,2017-02-28
51,2640,282.33,282.33,0,0,2017-04-11
51,2640,282.33,282.33,0,0,2017-05-23
51,2640,282.33,282.33,0,0,2017-06-06
51,2640,282.33,282.33,0,0,2017-08-15
51,2640,282.33,282.33,0,0,2017-09-26
51,2640,287.12,289.12,0,0,2019-01-15
51,2640,287.18,286.18,0,0,2019-02-12
51,2640,289.09,289.09,0,0,2018-01-16
51,2640,290.03,290.03,0,0,2018-03-06
51,2640,290.03,290.03,0,0,2018-08-14
51,2640,290.03,290.03,0,0,2018-09-04
51,2640,290.03,290.03,0,0,2019-02-19
51,2640,290.03,290.03,0,0,2019-03-26
51,2640,290.03,291.03,0,0,2017-12-05
51,2640,290.03,291.03,0,0,2018-02-27
51,2640,290.03,291.03,0,0,2018-07-31
51,2640,290.03,291.03,0,0,2018-09-11
51,2640,290.03,291.03,0,0,2018-09-25
51,2640,290.03,291.03,0,0,2018-10-09
51,2640,290.03,291.03,0,0,2018-10-30
51,2640,290.03,292.03,0,0,2017-12-19
51,2640,290.03,292.03,0,0,2018-02-06
51,2640,290.03,292.03,0,0,2018-05-01
51,2640,290.03,292.03,0,0,2018-05-15
51,2640,290.03,292.03,0,0,2018-09-18
51,2640,290.03,292.03,0,0,2018-11-13
51,2640,290.03,292.03,0,0,2018-12-18
51,2640,291.03,290.03,0,0,2018-01-09
51,2640,291.03,290.03,0,0,2018-01-30
51,2640,291.03,290.03,0,0,2018-05-08
51,2640,291.03,290.03,0,0,2018-05-29
51,2640,291.03,290.03,0,0,2018-08-21
51,2640,291.03,290.03,0,0,2019-01-08
51,2640,291.03,290.03,0,0,2019-04-02
51,2640,291.03,290.03,0,0,2019-04-16
51,2640,291.03,290.03,0,0,2019-05-07
51,2640,291.03,291.03,0,0,2018-01-23
51,2640,291.03,291.03,0,0,2018-03-20
51,2640,291.03,291.03,0,0,2018-05-22
51,2640,291.03,291.03,0,0,2019-01-29
51,2640,291.03,292.03,0,0,2017-12-12
51,2640,291.03,292.03,0,0,2018-01-02
51,2640,291.03,292.03,0,0,2018-02-13
51,2640,291.03,292.03,0,0,2018-03-27
51,2640,291.03,292.03,0,0,2018-04-24
51,2640,291.03,292.03,0,0,2018-06-05
51,2640,291.03,292.03,0,0,2018-06-12
51,2640,291.03,292.03,0,0,2018-08-07
51,2640,291.03,292.03,0,0,2018-10-16
51,2640,291.03,292.03,0,0,2018-10-23
51,2640,291.03,292.03,0,0,2018-11-06
51,2640,291.03,292.03,0,0,2019-04-30
51,2640,292.03,290.03,0,0,2018-02-20
51,2640,292.03,290.03,0,0,2018-07-24
51,2640,292.03,290.03,0,0,2018-08-28
51,2640,292.03,290.03,0,0,2019-01-22
51,2640,292.03,291.03,0,0,2018-10-02
51,2640,292.03,291.03,0,0,2019-04-23
51,2640,292.03,292.03,0,0,2017-12-26
51,2640,292.03,292.03,0,0,2018-03-13
51,2640,292.03,292.03,0,0,2018-04-03
51,2640,292.03,292.03,0,0,2018-04-10
51,2640,292.03,292.03,0,0,2018-04-17
51,2640,292.03,292.03,0,0,2018-07-17
51,2640,292.03,292.03,0,0,2018-12-25
51,2640,292.03,292.03,0,0,2019-01-01
51,2640,292.03,292.03,0,0,2019-02-26
51,2640,292.03,292.03,0,0,2019-03-05
51,2640,292.03,292.03,0,0,2019-04-09
51,2640,305.61,303.61,0,0,2019-06-25
51,2640,319.13,320.13,0,0,2019-05-21
51,2640,319.13,320.13,0,0,2019-06-11
51,2640,319.13,320.13,0,0,2019-07-02
51,2640,319.13,321.13,0,0,2019-07-16
51,2640,320.13,320.13,0,0,2019-06-04
51,2640,320.13,320.13,0,0,2019-07-30
51,2640,320.13,321.13,0,0,2019-08-13
51,2640,321.13,319.13,0,0,2019-05-14
51,2640,321.13,319.13,0,0,2019-06-18
51,2640,321.13,320.13,0,0,2019-07-23
51,2640,321.13,321.13,0,0,2019-05-28
51,2640,321.13,321.13,0,0,2019-07-09
51,2640,321.13,321.13,0,0,2019-08-06
51,2664,238.62,323.07,1,1,2019-08-06
51,2664,240.56,322.07,0,1,2019-08-13
51,2664,241.53,303.64,1,1,2019-01-15
51,2664,241.53,304.64,1,1,2019-01-22
51,2664,246.44,303.67,1,1,2018-05-29
51,2664,246.44,321.13,0,0,2017-07-18
51,2664,264.84,321.13,1,1,2017-12-05
51,2664,266.81,319.13,1,1,2017-11-28
51,2664,273.6,320.13,0,0,2018-01-23
51,2664,275.48,321.13,0,1,2017-05-09
51,2664,277.45,320.13,0,0,2017-12-26
51,2664,279.36,280.36,0,0,2019-01-01
51,2664,281.36,319.13,0,0,2018-01-02
51,2664,282.33,319.13,0,0,2018-01-16
51,2664,285.21,286.21,0,0,2018-10-30
51,2664,287.15,288.15,0,0,2019-06-11
51,2664,289.12,289.12,0,0,2019-03-12
51,2664,291.06,289.06,0,0,2019-03-26
51,2664,293.94,293.94,0,0,2017-08-22
51,2664,294.91,293.91,0,0,2018-12-11
51,2664,295.88,296.88,0,0,2018-09-18
51,2664,295.88,296.88,0,0,2019-04-16
51,2664,295.91,293.91,0,0,2019-04-02
51,2664,298.82,297.82,0,0,2019-06-25
51,2664,300.76,298.76,0,0,2019-06-18
51,2664,301.67,302.67,0,0,2018-05-22
51,2664,301.73,301.73,0,0,2018-09-11
51,2664,302.64,302.64,0,0,2018-10-23
51,2664,302.64,302.64,0,0,2019-01-08
51,2664,302.64,303.64,0,0,2018-11-13
51,2664,302.64,303.64,0,0,2018-11-20
51,2664,302.64,303.64,0,0,2019-05-21
51,2664,302.64,304.64,0,0,2019-02-12
51,2664,302.7,302.7,0,0,2019-03-19
51,2664,303.64,302.64,0,0,2018-12-18
51,2664,303.64,302.64,0,0,2018-12-25
51,2664,303.64,303.64,0,0,2018-11-06
51,2664,303.64,303.64,0,0,2019-02-05
51,2664,303.64,303.64,0,0,2019-03-05
51,2664,303.64,303.64,0,0,2019-05-28
51,2664,303.64,304.64,0,0,2019-02-19
51,2664,304.64,303.64,0,0,2018-11-27
51,2664,304.64,303.64,0,0,2019-04-30
51,2664,304.64,303.64,0,0,2019-05-14
51,2664,304.64,304.64,0,0,2018-12-04
51,2664,304.64,304.64,0,0,2019-01-29
51,2664,304.64,304.64,0,0,2019-02-26
51,2664,304.64,304.64,0,0,2019-04-09
51,2664,304.64,304.64,0,0,2019-04-23
51,2664,304.64,304.64,0,0,2019-05-07
51,2664,308.46,309.46,0,0,2018-08-28
51,2664,308.46,309.46,0,0,2019-06-04
51,2664,309.46,308.46,0,0,2018-10-09
51,2664,309.46,310.46,0,0,2018-10-02
51,2664,310.46,308.46,0,0,2018-08-14
51,2664,310.46,308.46,0,0,2018-08-21
51,2664,310.46,308.46,0,0,2018-09-04
51,2664,310.46,308.46,0,0,2018-09-25
51,2664,310.46,309.46,0,0,2018-10-16
51,2664,310.46,310.46,0,0,2017-06-20
51,2664,314.28,314.28,0,0,2018-07-17
51,2664,314.28,316.28,0,0,2018-06-19
51,2664,314.28,316.28,0,0,2018-06-26
51,2664,315.28,314.28,0,0,2018-06-05
51,2664,315.28,315.28,0,0,2018-07-03
51,2664,315.28,316.28,0,0,2018-06-12
51,2664,315.28,316.28,0,0,2018-07-10
51,2664,315.28,316.28,0,0,2018-07-24
51,2664,315.28,316.28,0,0,2018-07-31
51,2664,316.22,318.22,0,0,2018-01-30
51,2664,316.28,316.28,0,0,2018-08-07
51,2664,318.16,320.16,0,0,2019-07-23
51,2664,318.22,319.13,0,1,2017-07-25
51,2664,319.13,319.13,0,0,2017-10-31
51,2664,319.13,319.13,0,0,2017-12-19
51,2664,319.13,319.13,0,0,2018-04-03
51,2664,319.13,320.13,0,0,2017-05-30
51,2664,319.13,320.13,0,0,2017-09-05
51,2664,319.13,320.13,0,0,2017-09-26
51,2664,319.13,320.13,0,0,2017-11-14
51,2664,319.13,320.13,0,0,2017-11-21
51,2664,319.13,321.13,0,0,2017-04-25
51,2664,319.13,321.13,0,0,2017-06-06
51,2664,319.13,321.13,0,0,2017-06-13
51,2664,319.13,321.13,0,0,2017-07-11
51,2664,319.13,321.13,0,0,2017-09-12
51,2664,319.13,321.13,0,0,2018-02-13
51,2664,319.13,321.13,0,0,2018-03-20
51,2664,319.13,361.81,0,0,2017-03-28
51,2664,319.13,361.81,0,0,2017-04-04
51,2664,320.13,319.13,0,0,2017-07-04
51,2664,320.13,319.13,0,0,2017-08-29
51,2664,320.13,319.13,0,0,2017-10-17
51,2664,320.13,319.13,0,0,2017-10-24
51,2664,320.13,319.13,0,0,2018-02-20
51,2664,320.13,319.13,0,0,2018-03-13
51,2664,320.13,319.13,0,0,2018-03-27
51,2664,320.13,320.13,0,0,2017-08-15
51,2664,320.13,320.13,0,0,2017-11-07
51,2664,320.13,320.13,0,0,2017-12-12
51,2664,320.13,320.13,0,0,2018-02-06
51,2664,320.13,320.13,0,0,2018-04-24
51,2664,320.13,320.13,0,0,2018-05-01
51,2664,320.13,321.13,0,0,2017-06-27
51,2664,320.13,321.13,0,0,2017-08-01
51,2664,320.13,321.13,0,0,2017-10-03
51,2664,320.13,321.13,0,0,2018-02-27
51,2664,320.13,321.13,0,0,2018-05-15
51,2664,320.13,363.81,0,0,2017-03-14
51,2664,321.07,322.07,0,0,2019-07-30
51,2664,321.13,319.13,0,0,2017-05-23
51,2664,321.13,319.13,0,0,2017-09-19
51,2664,321.13,319.13,0,0,2018-03-06
51,2664,321.13,319.13,0,0,2018-04-10
51,2664,321.13,319.13,0,0,2018-04-17
51,2664,321.13,319.13,0,0,2018-05-08
51,2664,321.13,320.13,0,0,2017-05-02
51,2664,321.13,320.13,0,0,2017-10-10
51,2664,321.13,321.13,0,0,2017-05-16
51,2664,321.13,321.13,0,0,2017-08-08
51,2664,321.13,362.81,0,0,2017-03-21
51,2664,321.13,362.81,0,0,2017-04-11
51,2664,321.13,362.81,0,0,2017-04-18
51,2664,322.04,324.04,0,0,2019-07-09
51,2664,323.04,323.04,0,0,2019-07-16
51,2664,323.04,324.04,0,0,2019-07-02
51,2664,361.81,362.81,0,0,2017-02-28
51,2664,363.81,361.81,0,0,2017-03-07
51,2704,228.98,292.03,0,1,2019-03-05
51,2704,235.74,292.03,0,1,2019-03-12
51,2704,241.53,280.33,0,0,2017-01-24
51,2704,241.53,290.03,0,0,2019-02-26
51,2704,241.53,290.03,0,1,2018-12-25
51,2704,241.53,292.03,0,1,2018-09-11
51,2704,241.53,292.03,0,1,2019-01-01
51,2704,242.5,281.33,0,1,2016-11-22
51,2704,242.5,290.03,0,0,2017-04-18
51,2704,242.5,290.03,0,0,2018-01-16
51,2704,242.5,290.03,0,1,2018-06-19
51,2704,242.5,292.03,0,0,2017-04-11
51,2704,242.5,292.03,0,0,2018-04-10
51,2704,242.5,292.03,0,1,2018-11-20
51,2704,242.53,290.03,0,1,2017-12-05
51,2704,242.53,290.03,0,1,2018-05-29
51,2704,242.53,291.03,0,0,2018-01-30
51,2704,242.53,291.03,0,1,2017-11-28
51,2704,242.53,291.03,0,1,2017-12-12
51,2704,242.53,292.03,0,0,2018-01-23
51,2704,242.53,292.03,0,1,2018-09-18
51,2704,242.53,292.03,0,1,2018-12-11
51,2704,243.47,292.03,0,1,2018-05-15
51,2704,243.47,320.13,0,1,2019-06-25
51,2704,243.5,291.03,0,0,2018-11-06
51,2704,243.5,291.03,0,1,2018-10-30
51,2704,243.5,291.03,0,1,2018-11-13
51,2704,243.53,280.33,0,0,2017-01-17
51,2704,243.53,281.33,0,0,2017-01-10
51,2704,243.53,290.03,0,1,2018-05-22
51,2704,243.53,290.03,0,1,2018-09-04
51,2704,243.53,292.03,0,1,2018-12-18
51,2704,243.53,292.03,0,1,2019-01-08
51,2704,244.5,280.33,0,0,2016-11-08
51,2704,244.5,282.33,0,1,2016-11-29
51,2704,244.5,290.03,0,0,2018-04-03
51,2704,244.5,290.03,0,0,2018-07-03
51,2704,244.5,290.03,0,1,2018-07-10
51,2704,244.5,291.03,0,0,2017-04-04
51,2704,244.5,291.03,0,0,2018-04-17
51,2704,244.5,291.03,0,1,2018-06-26
51,2704,244.5,292.03,0,0,2018-03-27
51,2704,248.35,282.33,0,0,2016-11-15
51,2704,253.23,319.13,0,1,2019-06-18
51,2704,257.11,320.13,0,1,2019-05-14
51,2704,260.93,291.03,0,1,2018-11-27
51,2704,260.99,320.13,0,1,2019-05-21
51,2704,261.93,290.03,0,0,2017-05-30
51,2704,261.93,319.13,0,1,2019-07-02
51,2704,262.87,264.87,0,0,2017-09-05
51,2704,262.93,290.03,0,0,2017-05-16
51,2704,262.93,290.03,0,0,2017-05-23
51,2704,262.93,292.03,0,1,2018-12-04
51,2704,263.87,262.87,0,0,2017-09-12
51,2704,263.87,264.87,0,0,2017-08-29
51,2704,288.15,320.13,0,1,2019-05-07
51,2704,290.03,281.33,0,1,2016-12-06
51,2704,290.03,282.33,0,1,2016-12-20
51,2704,290.03,282.33,0,1,2016-12-27
51,2704,290.03,290.03,0,0,2017-09-19
51,2704,290.03,290.03,0,0,2018-01-09
51,2704,290.03,290.03,0,0,2018-02-27
51,2704,290.03,290.03,0,0,2018-05-01
51,2704,290.03,290.03,0,0,2019-01-15
51,2704,290.03,290.03,0,1,2018-10-02
51,2704,290.03,291.03,0,0,2017-10-10
51,2704,290.03,291.03,0,0,2017-10-17
51,2704,290.03,291.03,0,0,2018-03-20
51,2704,290.03,291.03,0,0,2018-05-08
51,2704,290.03,291.03,0,1,2018-07-17
51,2704,290.03,291.03,0,1,2018-08-07
51,2704,290.03,291.03,0,1,2018-08-14
51,2704,290.03,291.03,0,1,2018-08-21
51,2704,290.03,291.03,0,1,2018-10-16
51,2704,290.03,291.03,0,1,2019-01-22
51,2704,290.03,292.03,0,0,2017-02-07
51,2704,290.03,292.03,0,0,2018-04-24
51,2704,290.03,292.03,0,1,2018-08-28
51,2704,290.03,292.03,0,1,2019-02-12
51,2704,291.03,290.03,0,0,2017-10-31
51,2704,291.03,290.03,0,1,2018-06-05
51,2704,291.03,290.03,0,1,2018-10-09
51,2704,291.03,290.03,0,1,2019-02-19
51,2704,291.03,291.03,0,0,2017-02-21
51,2704,291.03,291.03,0,0,2017-11-07
51,2704,291.03,291.03,0,0,2018-03-13
51,2704,291.03,291.03,0,1,2018-06-12
51,2704,291.03,291.03,0,1,2018-07-24
51,2704,291.03,291.03,0,1,2018-09-25
51,2704,291.03,292.03,0,0,2017-02-28
51,2704,291.03,292.03,0,0,2017-03-07
51,2704,291.03,292.03,0,0,2017-05-02
51,2704,291.03,292.03,0,0,2017-06-06
51,2704,291.03,292.03,0,0,2017-06-13
51,2704,291.03,292.03,0,0,2017-11-14
51,2704,291.03,292.03,0,0,2017-12-26
51,2704,291.03,292.03,0,0,2018-01-02
51,2704,291.03,292.03,0,1,2018-10-23
51,2704,292.03,280.33,0,1,2017-01-03
51,2704,292.03,281.33,0,1,2016-12-13
51,2704,292.03,290.03,0,0,2017-01-31
51,2704,292.03,290.03,0,0,2017-04-25
51,2704,292.03,290.03,0,0,2017-09-26
51,2704,292.03,290.03,0,0,2017-11-21
51,2704,292.03,290.03,0,0,2018-02-06
51,2704,292.03,290.03,0,0,2018-02-13
51,2704,292.03,291.03,0,0,2017-03-14
51,2704,292.03,291.03,0,0,2017-03-21
51,2704,292.03,291.03,0,0,2017-05-09
51,2704,292.03,291.03,0,0,2017-08-22
51,2704,292.03,291.03,0,0,2017-10-03
51,2704,292.03,291.03,0,0,2017-10-24
51,2704,292.03,291.03,0,0,2018-02-20
51,2704,292.03,291.03,0,1,2018-07-31
51,2704,292.03,291.03,0,1,2019-01-29
51,2704,292.03,292.03,0,0,2017-03-28
51,2704,292.03,292.03,0,0,2018-03-06
51,2704,292.03,292.03,0,1,2017-02-14
51,2704,292.03,292.03,0,1,2017-12-19
51,2704,292.03,292.03,0,1,2019-02-05
51,2704,303.61,321.13,0,1,2019-07-09
51,2704,314.28,319.13,0,1,2019-05-28
51,2704,319.13,292.03,0,1,2019-03-19
51,2704,319.13,319.13,0,1,2019-04-09
51,2704,319.13,320.13,0,1,2019-04-23
51,2704,319.13,321.13,0,1,2019-07-23
51,2704,319.13,321.13,0,1,2019-08-13
51,2704,320.13,319.13,0,1,2019-04-16
51,2704,320.13,319.13,0,1,2019-04-30
51,2704,320.13,320.13,0,0,2019-03-26
51,2704,320.13,320.13,0,0,2019-04-02
51,2704,320.13,321.13,0,1,2019-06-04
51,2704,321.13,319.13,0,1,2019-07-30
51,2704,321.13,320.13,0,1,2019-07-16
51,2704,321.13,320.13,0,1,2019-08-06
51,2704,321.13,321.13,0,1,2019-06-11
51,2707,187.24,228.95,0,0,2018-07-03
51,2707,187.27,230.92,0,0,2017-05-23
51,2707,188.21,189.21,0,0,2018-04-10
51,2707,188.21,236.71,0,0,2019-04-09
51,2707,188.24,188.24,0,0,2018-10-16
51,2707,189.15,189.15,0,0,2018-11-13
51,2707,189.15,191.09,1,1,2018-03-20
51,2707,189.15,226.07,0,1,2017-08-01
51,2707,189.15,228.92,0,1,2017-04-18
51,2707,189.18,191.15,1,0,2018-04-03
51,2707,189.18,226.07,0,0,2017-11-14
51,2707,189.21,228.95,0,0,2018-06-26
51,2707,190.12,193.09,0,1,2018-03-13
51,2707,190.12,227.04,0,0,2018-02-13
51,2707,190.12,229.89,0,0,2017-03-07
51,2707,190.15,190.15,0,0,2018-10-30
51,2707,190.15,191.15,0,0,2018-03-27
51,2707,190.15,225.04,0,0,2018-02-06
51,2707,190.15,226.04,0,0,2018-01-30
51,2707,190.18,189.18,0,0,2016-12-06
51,2707,190.18,193.09,0,1,2018-03-06
51,2707,190.18,229.92,0,0,2018-08-14
51,2707,191.09,191.09,0,0,2018-02-27
51,2707,191.09,191.09,0,0,2018-11-27
51,2707,191.09,192.09,0,0,2018-09-25
51,2707,191.09,225.07,0,0,2017-10-10
51,2707,191.09,228.92,0,1,2017-04-25
51,2707,191.09,229.92,0,0,2018-09-04
51,2707,191.09,229.92,0,0,2018-09-11
51,2707,191.09,236.68,0,0,2019-02-12
51,2707,191.12,192.12,0,0,2016-11-08
51,2707,191.12,225.04,0,0,2018-01-16
51,2707,191.12,228.92,0,0,2018-07-31
51,2707,191.12,228.95,0,0,2018-07-17
51,2707,191.12,230.89,0,0,2017-02-07
51,2707,191.12,235.71,1,1,2019-03-26
51,2707,191.12,236.68,0,0,2019-02-05
51,2707,191.15,189.15,0,0,2018-11-06
51,2707,191.15,224.07,0,1,2017-08-15
51,2707,191.15,226.07,0,0,2017-07-18
51,2707,191.15,226.07,0,0,2017-10-17
51,2707,191.15,230.92,0,0,2018-08-28
51,2707,192.06,192.06,0,0,2018-10-23
51,2707,192.06,227.95,0,0,2018-07-10
51,2707,192.06,228.92,0,1,2017-05-09
51,2707,192.06,230.92,1,1,2018-06-05
51,2707,192.09,191.09,0,0,2016-11-29
51,2707,192.09,192.09,0,0,2018-02-20
51,2707,192.09,193.09,0,0,2016-11-22
51,2707,192.09,193.09,0,0,2017-11-21
51,2707,192.09,224.07,0,0,2017-10-31
51,2707,192.09,229.89,0,0,2017-01-24
51,2707,192.09,229.92,0,0,2017-05-16
51,2707,192.09,230.92,0,0,2018-08-07
51,2707,192.09,237.71,1,1,2019-04-02
51,2707,192.12,191.12,0,0,2018-10-02
51,2707,192.12,191.12,0,0,2018-10-09
51,2707,193.03,195.03,0,0,2016-11-15
51,2707,193.06,193.06,0,0,2018-09-18
51,2707,193.06,226.07,0,0,2017-10-24
51,2707,193.06,229.92,0,1,2017-05-02
51,2707,193.06,230.89,0,0,2017-02-14
51,2707,193.06,236.71,1,1,2019-03-19
51,2707,193.09,224.07,0,0,2017-11-07
51,2707,193.09,224.07,0,1,2017-07-25
51,2707,193.09,225.07,1,1,2017-10-03
51,2707,193.09,229.89,0,0,2017-01-31
51,2707,194.03,194.03,0,0,2018-11-20
51,2707,194.03,227.04,0,0,2018-01-09
51,2707,194.03,237.68,0,0,2019-02-19
51,2707,194.06,225.04,0,0,2018-01-23
51,2707,194.06,229.92,1,0,2018-08-21
51,2707,194.06,230.89,1,0,2017-02-28
51,2707,194.06,237.68,0,0,2019-01-29
51,2707,195.03,231.89,0,0,2017-02-21
51,2707,196.0,195.0,0,0,2018-04-17
51,2707,196.0,225.07,0,1,2017-08-08
51,2707,215.34,215.34,0,0,2019-06-18
51,2707,215.34,216.34,0,0,2016-12-13
51,2707,216.31,216.31,0,0,2019-06-11
51,2707,220.25,219.25,0,0,2017-09-19
51,2707,221.16,221.16,0,0,2018-05-08
51,2707,223.16,222.16,0,0,2017-03-14
51,2707,224.07,225.07,0,0,2017-09-05
51,2707,224.1,223.1,0,0,2017-07-04
51,2707,224.13,222.13,0,0,2017-06-13
51,2707,225.04,227.04,0,0,2017-12-12
51,2707,225.04,227.04,0,0,2019-06-25
51,2707,225.07,226.07,0,0,2017-07-11
51,2707,225.07,226.07,0,0,2017-09-26
51,2707,225.1,223.1,0,0,2017-12-19
51,2707,226.01,227.01,0,0,2016-12-20
51,2707,226.01,227.01,0,0,2017-12-26
51,2707,226.04,226.04,0,0,2017-06-06
51,2707,226.04,226.04,0,0,2017-06-27
51,2707,226.04,226.04,0,0,2018-01-02
51,2707,226.07,224.07,0,0,2017-06-20
51,2707,226.07,226.07,0,0,2017-09-12
51,2707,226.98,228.98,0,0,2017-01-10
51,2707,226.98,228.98,0,0,2018-04-24
51,2707,227.01,226.01,0,0,2017-03-21
51,2707,227.01,227.01,0,0,2019-08-13
51,2707,227.04,226.04,0,0,2017-04-04
51,2707,227.95,229.95,0,0,2018-06-12
51,2707,228.01,228.01,0,0,2018-05-01
51,2707,228.92,228.92,0,0,2018-05-29
51,2707,228.92,229.92,0,0,2017-03-28
51,2707,228.92,229.92,0,0,2018-07-24
51,2707,228.98,227.98,0,0,2017-11-28
51,2707,228.98,227.98,0,0,2017-12-05
51,2707,229.89,230.89,0,0,2019-07-02
51,2707,229.89,231.89,0,0,2017-01-17
51,2707,229.92,228.92,0,0,2017-04-11
51,2707,229.92,229.92,0,0,2019-06-04
51,2707,229.92,230.92,0,0,2017-05-30
51,2707,229.95,227.95,0,0,2016-12-27
51,2707,229.95,227.95,0,0,2017-01-03
51,2707,229.95,228.95,0,0,2018-06-19
51,2707,229.95,229.95,0,0,2018-05-15
51,2707,230.86,230.86,0,0,2019-04-16
51,2707,230.86,231.86,0,0,2019-07-09
51,2707,230.89,230.89,0,0,2017-08-22
51,2707,231.89,229.89,0,0,2018-05-22
51,2707,231.89,230.89,0,0,2017-08-29
51,2707,233.77,233.77,0,0,2019-01-15
51,2707,233.83,233.83,0,0,2019-07-16
51,2707,234.74,234.74,0,0,2018-12-11
51,2707,234.74,236.74,0,0,2019-08-06
51,2707,235.71,235.71,0,0,2019-03-12
51,2707,236.68,237.68,0,0,2019-01-01
51,2707,237.65,238.65,0,0,2019-05-07
51,2707,237.71,236.71,0,0,2019-07-30
51,2707,238.62,238.62,0,0,2019-03-05
51,2707,238.62,239.62,0,0,2019-04-30
51,2707,238.62,239.62,0,0,2019-05-28
51,2707,238.65,238.65,0,0,2018-12-18
51,2707,238.65,239.65,0,0,2019-01-08
51,2707,238.68,236.68,0,0,2019-01-22
51,2707,239.62,238.62,0,0,2019-07-23
51,2707,239.62,239.62,0,0,2018-12-04
51,2707,240.56,241.56,0,0,2019-02-26
51,2707,240.59,241.59,0,0,2019-04-23
51,2707,241.59,241.59,0,0,2019-05-21
51,2707,242.56,240.56,0,0,2018-12-25
51,2707,242.56,241.56,0,0,2019-05-14
51,2760,144.53,243.53,0,1,2017-02-07
51,2760,161.99,242.53,0,0,2019-08-13
51,2760,161.99,243.53,0,0,2019-08-06
51,2760,173.63,241.53,0,0,2017-08-22
51,2760,173.63,242.53,0,0,2017-05-09
51,2760,174.63,242.53,0,0,2017-04-25
51,2760,174.63,242.53,0,0,2017-05-02
51,2760,175.63,242.53,0,0,2017-08-15
51,2760,184.36,243.53,0,0,2017-08-01
51,2760,187.27,241.53,0,0,2017-08-08
51,2760,193.03,241.53,0,0,2017-09-26
51,2760,194.03,241.53,0,0,2017-10-03
51,2760,194.03,241.53,0,0,2019-04-16
51,2760,194.03,242.53,0,0,2019-04-30
51,2760,195.0,241.53,0,1,2017-02-21
51,2760,195.03,241.53,0,0,2019-02-12
51,2760,195.03,243.53,0,0,2019-04-23
51,2760,195.94,241.53,0,1,2017-02-14
51,2760,195.94,242.53,0,0,2019-02-19
51,2760,199.88,243.53,0,0,2017-09-19
51,2760,211.49,242.53,0,0,2018-06-19
51,2760,212.43,212.43,0,0,2018-05-08
51,2760,212.43,219.25,0,1,2017-12-26
51,2760,212.43,241.53,0,0,2018-06-12
51,2760,213.43,213.43,0,0,2018-05-15
51,2760,214.43,212.43,0,0,2018-01-02
51,2760,214.43,213.43,0,1,2018-01-09
51,2760,214.43,241.53,0,0,2018-04-24
51,2760,218.25,218.25,0,0,2017-11-07
51,2760,219.25,218.25,0,0,2017-11-21
51,2760,220.25,219.25,0,0,2017-12-19
51,2760,220.25,220.25,0,0,2017-11-14
51,2760,221.22,221.22,0,0,2018-05-01
51,2760,222.13,223.1,0,1,2018-10-30
51,2760,223.1,223.1,0,0,2017-11-28
51,2760,223.1,223.1,0,0,2018-10-23
51,2760,223.1,241.53,0,1,2018-09-25
51,2760,223.1,243.53,0,1,2018-10-02
51,2760,224.1,243.53,0,1,2018-10-09
51,2760,224.13,224.13,0,0,2018-02-06
51,2760,224.13,243.53,0,1,2018-10-16
51,2760,225.04,226.04,0,0,2018-02-20
51,2760,225.1,225.1,0,0,2018-02-13
51,2760,235.74,234.74,0,0,2019-05-07
51,2760,239.62,239.62,0,0,2019-03-05
51,2760,240.62,239.62,0,0,2018-03-06
51,2760,241.53,241.53,0,0,2017-06-27
51,2760,241.53,241.53,0,0,2017-09-05
51,2760,241.53,241.53,0,0,2017-10-10
51,2760,241.53,241.53,0,0,2017-12-05
51,2760,241.53,241.53,0,0,2018-03-20
51,2760,241.53,241.53,0,1,2017-02-28
51,2760,241.53,241.53,0,1,2017-03-21
51,2760,241.53,242.53,0,0,2017-01-17
51,2760,241.53,242.53,0,0,2017-01-24
51,2760,241.53,242.53,0,0,2017-06-13
51,2760,241.53,242.53,0,0,2017-07-18
51,2760,241.53,242.53,0,0,2017-09-12
51,2760,241.53,242.53,0,0,2018-07-10
51,2760,241.53,242.53,0,0,2018-07-17
51,2760,241.53,242.53,0,0,2018-12-18
51,2760,241.53,242.53,0,0,2019-01-29
51,2760,241.53,242.53,0,0,2019-02-26
51,2760,241.53,242.53,0,0,2019-03-19
51,2760,241.53,242.53,0,0,2019-06-18
51,2760,241.53,243.53,0,0,2017-07-25
51,2760,241.53,243.53,0,0,2017-10-24
51,2760,241.53,243.53,0,0,2018-05-22
51,2760,241.53,243.53,0,0,2019-03-26
51,2760,241.53,243.53,0,0,2019-07-09
51,2760,241.53,243.53,0,0,2019-07-30
51,2760,242.53,241.53,0,0,2017-01-03
51,2760,242.53,241.53,0,0,2017-01-10
51,2760,242.53,241.53,0,0,2017-01-31
51,2760,242.53,241.53,0,0,2017-04-11
51,2760,242.53,241.53,0,0,2017-05-30
51,2760,242.53,241.53,0,0,2017-10-31
51,2760,242.53,241.53,0,0,2018-02-27
51,2760,242.53,241.53,0,0,2018-07-03
51,2760,242.53,241.53,0,0,2018-07-31
51,2760,242.53,241.53,0,0,2018-08-07
51,2760,242.53,241.53,0,0,2018-08-21
51,2760,242.53,241.53,0,0,2018-09-11
51,2760,242.53,241.53,0,0,2019-01-01
51,2760,242.53,241.53,0,0,2019-04-02
51,2760,242.53,241.53,0,0,2019-05-28
51,2760,242.53,242.53,0,0,2016-11-08
51,2760,242.53,242.53,0,0,2016-12-06
51,2760,242.53,242.53,0,0,2016-12-13
51,2760,242.53,242.53,0,0,2017-07-11
51,2760,242.53,242.53,0,0,2017-12-12
51,2760,242.53,242.53,0,0,2018-03-27
51,2760,242.53,242.53,0,0,2018-04-17
51,2760,242.53,242.53,0,0,2018-06-26
51,2760,242.53,242.53,0,0,2018-07-24
51,2760,242.53,242.53,0,0,2018-08-28
51,2760,242.53,242.53,0,0,2018-11-20
51,2760,242.53,242.53,0,0,2018-12-04
51,2760,242.53,242.53,0,0,2018-12-25
51,2760,242.53,242.53,0,0,2019-04-09
51,2760,242.53,242.53,0,0,2019-06-04
51,2760,242.53,242.53,0,0,2019-07-23
51,2760,242.53,242.53,0,1,2017-03-28
51,2760,242.53,243.53,0,0,2016-11-29
51,2760,242.53,243.53,0,0,2016-12-27
51,2760,242.53,243.53,0,0,2017-05-16
51,2760,242.53,243.53,0,0,2018-04-10
51,2760,242.53,243.53,0,0,2018-05-29
51,2760,242.53,243.53,0,0,2018-06-05
51,2760,242.53,243.53,0,0,2018-08-14
51,2760,242.53,243.53,0,0,2018-09-04
51,2760,242.53,243.53,0,0,2018-12-11
51,2760,242.53,243.53,0,0,2019-01-08
51,2760,242.53,243.53,0,0,2019-01-15
51,2760,242.53,243.53,0,0,2019-01-22
51,2760,242.53,243.53,0,0,2019-06-25
51,2760,242.53,243.53,0,1,2017-03-07
51,2760,242.53,243.53,0,1,2017-03-14
51,2760,243.53,241.53,0,0,2016-11-22
51,2760,243.53,241.53,0,0,2017-04-04
51,2760,243.53,241.53,0,0,2017-06-06
51,2760,243.53,241.53,0,0,2017-10-17
51,2760,243.53,241.53,0,0,2018-01-30
51,2760,243.53,241.53,0,0,2018-11-13
51,2760,243.53,241.53,0,0,2018-11-27
51,2760,243.53,241.53,0,0,2019-02-05
51,2760,243.53,241.53,0,0,2019-03-12
51,2760,243.53,242.53,0,0,2017-04-18
51,2760,243.53,242.53,0,0,2017-05-23
51,2760,243.53,242.53,0,0,2017-06-20
51,2760,243.53,242.53,0,0,2017-07-04
51,2760,243.53,242.53,0,0,2017-08-29
51,2760,243.53,242.53,0,0,2018-01-16
51,2760,243.53,242.53,0,0,2018-01-23
51,2760,243.53,242.53,0,0,2018-03-13
51,2760,243.53,242.53,0,0,2018-04-03
51,2760,243.53,242.53,0,0,2018-09-18
51,2760,243.53,242.53,0,0,2019-05-21
51,2760,243.53,243.53,0,0,2016-11-15
51,2760,243.53,243.53,0,0,2016-12-20
51,2760,243.53,243.53,0,0,2018-11-06
51,2760,243.53,243.53,0,0,2019-05-14
51,2760,243.53,243.53,0,0,2019-06-11
51,2760,243.53,243.53,0,0,2019-07-02
51,2760,243.53,243.53,0,0,2019-07-16
51,2826,198.91,320.13,1,1,2017-03-07
51,2826,201.82,319.13,1,0,2018-05-08
51,2826,236.74,348.29,1,1,2019-04-16
51,2826,242.53,321.13,0,0,2018-08-28
51,2826,243.47,312.4,0,0,2018-12-18
51,2826,243.5,300.76,1,0,2017-01-10
51,2826,243.5,321.13,0,0,2018-04-17
51,2826,244.44,299.76,0,0,2017-01-24
51,2826,244.44,320.13,1,0,2017-12-26
51,2826,244.47,298.76,1,0,2017-01-17
51,2826,244.47,320.13,1,1,2018-04-10
51,2826,244.5,320.13,0,0,2018-08-21
51,2826,245.41,321.13,0,1,2017-03-14
51,2826,245.44,310.4,0,1,2018-12-25
51,2826,246.41,319.13,1,1,2018-02-27
51,2826,246.41,320.13,0,0,2018-09-04
51,2826,246.44,320.13,0,0,2018-09-18
51,2826,248.32,319.13,0,0,2017-09-26
51,2826,248.32,320.13,1,0,2017-09-19
51,2826,248.35,319.13,0,0,2018-09-11
51,2826,248.38,312.4,1,1,2018-12-11
51,2826,248.38,346.29,1,1,2019-04-23
51,2826,268.69,320.13,1,0,2018-01-16
51,2826,270.66,321.13,1,0,2018-01-23
51,2826,292.94,321.13,1,0,2017-05-16
51,2826,293.91,319.13,1,0,2017-05-23
51,2826,298.79,299.79,0,0,2016-12-20
51,2826,299.76,298.76,0,0,2016-12-27
51,2826,300.76,299.76,0,0,2017-01-03
51,2826,300.76,300.76,0,0,2017-01-31
51,2826,300.76,300.76,0,0,2017-02-07
51,2826,311.43,310.43,0,0,2018-03-06
51,2826,312.34,313.34,0,0,2018-07-10
51,2826,312.4,312.4,0,0,2018-12-04
51,2826,313.37,311.37,0,0,2018-07-03
51,2826,314.28,314.28,0,0,2018-05-15
51,2826,314.28,315.28,0,0,2017-05-30
51,2826,319.13,319.13,0,0,2017-04-25
51,2826,319.13,319.13,0,0,2017-06-27
51,2826,319.13,319.13,0,0,2017-08-29
51,2826,319.13,319.13,0,0,2017-10-24
51,2826,319.13,319.13,0,0,2018-02-06
51,2826,319.13,320.13,0,0,2017-02-14
51,2826,319.13,320.13,0,0,2017-03-28
51,2826,319.13,320.13,0,0,2017-06-06
51,2826,319.13,320.13,0,0,2017-08-01
51,2826,319.13,320.13,0,0,2017-09-05
51,2826,319.13,320.13,0,0,2017-11-21
51,2826,319.13,320.13,0,0,2017-12-19
51,2826,319.13,320.13,0,0,2018-01-02
51,2826,319.13,320.13,0,0,2018-03-13
51,2826,319.13,320.13,0,0,2018-07-31
51,2826,319.13,320.13,0,0,2018-08-14
51,2826,319.13,321.13,0,0,2017-03-21
51,2826,319.13,321.13,0,0,2017-05-09
51,2826,319.13,321.13,0,0,2017-10-10
51,2826,319.13,321.13,0,0,2017-10-17
51,2826,319.13,321.13,0,0,2017-10-31
51,2826,319.13,321.13,0,0,2017-11-28
51,2826,319.13,321.13,0,0,2018-06-05
51,2826,319.13,321.13,0,0,2018-06-26
51,2826,319.13,321.13,0,0,2018-07-24
51,2826,319.16,320.13,1,0,2018-04-03
51,2826,319.16,320.16,0,0,2018-01-30
51,2826,320.13,319.13,0,0,2017-04-04
51,2826,320.13,319.13,0,0,2017-08-22
51,2826,320.13,319.13,0,0,2017-09-12
51,2826,320.13,319.13,0,0,2017-12-05
51,2826,320.13,319.13,0,0,2018-02-20
51,2826,320.13,319.13,0,0,2018-03-27
51,2826,320.13,319.13,0,0,2018-05-22
51,2826,320.13,319.13,0,0,2018-09-25
51,2826,320.13,320.13,0,0,2017-08-08
51,2826,320.13,320.13,0,0,2017-08-15
51,2826,320.13,320.13,0,0,2018-05-01
51,2826,320.13,321.13,0,0,2017-02-28
51,2826,320.13,321.13,0,0,2017-05-02
51,2826,320.13,321.13,0,0,2017-06-13
51,2826,320.13,321.13,0,0,2018-05-29
51,2826,320.13,321.13,0,0,2018-07-17
51,2826,320.16,319.16,0,0,2017-07-04
51,2826,321.13,319.13,0,0,2017-04-18
51,2826,321.13,319.13,0,0,2017-07-11
51,2826,321.13,319.13,0,0,2017-11-14
51,2826,321.13,319.13,0,0,2018-04-24
51,2826,321.13,319.13,0,0,2018-06-19
51,2826,321.13,320.13,0,0,2017-06-20
51,2826,321.13,320.13,0,0,2017-07-18
51,2826,321.13,320.13,0,0,2017-07-25
51,2826,321.13,320.13,0,0,2018-03-20
51,2826,321.13,320.13,0,0,2018-08-07
51,2826,321.13,321.13,0,0,2017-02-21
51,2826,321.13,321.13,0,0,2017-04-11
51,2826,321.13,321.13,0,0,2017-10-03
51,2826,321.13,321.13,0,0,2017-11-07
51,2826,321.13,321.13,0,0,2017-12-12
51,2826,321.13,321.13,0,0,2018-01-09
51,2826,321.13,321.13,0,0,2018-02-13
51,2826,321.13,321.13,0,0,2018-06-12
51,2826,325.92,327.92,0,0,2019-01-08
51,2826,326.89,328.89,0,0,2018-11-27
51,2826,326.92,325.92,0,0,2018-10-09
51,2826,327.86,327.86,0,0,2019-01-01
51,2826,327.86,327.86,0,0,2019-01-22
51,2826,327.86,328.86,0,0,2018-10-16
51,2826,327.86,329.86,0,0,2018-10-30
51,2826,328.83,329.83,0,0,2016-12-13
51,2826,328.86,327.86,0,0,2018-11-06
51,2826,328.86,327.86,0,0,2019-01-15
51,2826,328.86,328.86,0,0,2018-11-20
51,2826,328.86,329.86,0,0,2018-10-02
51,2826,328.86,329.86,0,0,2018-11-13
51,2826,329.83,330.83,0,0,2016-11-22
51,2826,329.86,328.86,0,0,2018-10-23
51,2826,330.83,328.83,0,0,2016-11-08
51,2826,330.83,328.83,0,0,2016-12-06
51,2826,330.83,330.83,0,0,2016-11-15
51,2826,330.83,330.83,0,0,2016-11-29
51,2826,345.35,344.35,0,0,2019-04-30
51,2826,346.29,346.29,0,0,2019-03-26
51,2826,346.29,346.29,0,0,2019-05-07
51,2826,346.29,347.29,0,0,2019-02-05
51,2826,346.29,348.29,0,0,2019-02-19
51,2826,346.29,348.29,0,0,2019-04-02
51,2826,346.29,348.29,0,0,2019-05-14
51,2826,347.29,346.29,0,0,2019-03-12
51,2826,347.29,347.29,0,0,2019-03-19
51,2826,347.29,348.29,0,0,2019-02-12
51,2826,347.29,348.29,0,0,2019-04-09
51,2826,348.29,346.29,0,0,2019-02-26
51,2826,348.29,348.29,0,0,2019-01-29
51,2826,348.29,348.29,0,0,2019-03-05
51,2826,374.48,372.48,0,0,2019-07-30
51,2826,377.33,377.33,0,0,2019-05-28
51,2826,377.33,377.33,0,0,2019-07-16
51,2826,377.33,379.33,0,0,2019-08-06
51,2826,377.39,375.39,0,0,2019-06-11
51,2826,378.33,377.33,0,0,2019-06-25
51,2826,378.33,379.33,0,0,2019-07-23
51,2826,378.33,379.33,0,0,2019-08-13
51,2826,379.33,377.33,0,0,2019-07-02
51,2826,379.33,377.33,0,0,2019-07-09
51,2826,379.33,378.33,0,0,2019-05-21
51,2826,379.33,378.33,0,0,2019-06-18
51,2826,379.33,379.33,0,0,2019-06-04
51,2867,387.03,618.86,1,0,2017-10-31
51,2867,388.03,620.86,1,1,2017-11-07
51,2867,432.62,670.33,1,1,2018-07-24
51,2867,434.56,668.33,1,1,2018-08-21
51,2867,435.53,668.33,0,1,2017-01-17
51,2867,435.53,669.33,1,1,2017-01-10
51,2867,436.53,668.33,1,0,2017-01-03
51,2867,436.53,669.33,1,1,2018-07-31
51,2867,436.56,669.33,1,1,2018-08-28
51,2867,437.53,668.33,1,0,2018-10-09
51,2867,446.26,669.33,0,1,2018-10-02
51,2867,455.93,669.33,0,1,2018-11-13
51,2867,456.93,670.33,1,1,2018-11-20
51,2867,458.87,689.73,1,1,2019-03-05
51,2867,459.81,687.73,1,0,2019-03-12
51,2867,484.03,609.19,0,0,2018-03-06
51,2867,484.03,618.86,1,0,2017-08-08
51,2867,484.03,726.53,1,1,2019-05-28
51,2867,484.03,727.53,0,1,2019-07-30
51,2867,485.03,610.19,1,1,2018-02-27
51,2867,485.03,618.86,1,1,2017-08-15
51,2867,485.03,619.86,0,1,2017-06-27
51,2867,485.03,726.53,1,1,2019-08-06
51,2867,486.03,609.19,1,0,2017-12-26
51,2867,486.03,618.86,1,1,2017-06-20
51,2867,486.03,627.62,1,1,2016-12-06
51,2867,486.03,628.62,0,1,2016-12-13
51,2867,486.03,727.53,1,1,2019-05-21
51,2867,500.52,610.19,1,0,2018-01-30
51,2867,532.53,618.86,0,0,2017-05-16
51,2867,533.53,618.86,0,0,2017-05-02
51,2867,533.53,619.86,0,0,2017-04-25
51,2867,561.63,561.63,0,0,2018-05-01
51,2867,562.63,562.63,0,0,2018-04-24
51,2867,562.63,688.73,0,0,2019-03-19
51,2867,563.63,561.63,0,0,2018-05-15
51,2867,563.63,562.63,0,0,2018-05-08
51,2867,601.43,601.43,0,0,2018-02-06
51,2867,609.19,609.19,0,0,2018-01-16
51,2867,609.19,610.19,0,0,2017-12-12
51,2867,609.19,610.19,0,0,2018-01-23
51,2867,609.19,610.19,0,0,2018-02-13
51,2867,609.19,610.19,0,0,2018-02-20
51,2867,610.13,611.13,0,0,2018-04-03
51,2867,610.19,608.19,0,0,2018-01-02
51,2867,610.19,609.19,0,0,2017-12-05
51,2867,610.19,609.19,0,0,2018-01-09
51,2867,610.19,610.19,0,0,2017-12-19
51,2867,611.13,612.13,0,0,2018-03-27
51,2867,612.13,610.13,0,0,2018-03-20
51,2867,612.13,610.13,0,0,2018-04-17
51,2867,612.13,611.13,0,0,2018-04-10
51,2867,612.13,612.13,0,0,2018-03-13
51,2867,618.86,618.86,0,0,2017-04-11
51,2867,618.86,618.86,0,0,2017-09-12
51,2867,618.86,619.86,0,0,2017-09-19
51,2867,619.86,618.86,0,0,2017-02-28
51,2867,619.86,618.86,0,0,2017-08-01
51,2867,619.86,618.86,0,0,2017-09-05
51,2867,619.86,618.86,0,0,2017-10-24
51,2867,619.86,618.86,0,0,2017-11-28
51,2867,619.86,619.86,0,0,2017-03-14
51,2867,619.86,619.86,0,0,2017-10-17
51,2867,619.86,620.86,0,0,2017-02-21
51,2867,619.86,620.86,0,0,2017-10-10
51,2867,619.86,620.86,0,0,2017-11-14
51,2867,620.86,618.86,0,0,2017-02-07
51,2867,620.86,618.86,0,0,2017-03-28
51,2867,620.86,618.86,0,0,2017-08-22
51,2867,620.86,618.86,0,0,2017-10-03
51,2867,620.86,619.86,0,0,2017-04-18
51,2867,620.86,619.86,0,0,2017-05-30
51,2867,620.86,620.86,0,0,2017-01-24
51,2867,620.86,620.86,0,0,2017-01-31
51,2867,620.86,620.86,0,0,2017-11-21
51,2867,626.62,626.62,0,0,2016-11-29
51,2867,628.62,626.62,0,0,2016-11-08
51,2867,628.62,626.62,0,0,2016-11-15
51,2867,636.35,635.35,0,0,2017-09-26
51,2867,668.33,668.33,0,0,2018-05-29
51,2867,668.33,668.33,0,0,2018-06-12
51,2867,668.33,668.33,0,0,2018-09-04
51,2867,668.33,668.33,0,0,2018-09-11
51,2867,668.33,669.33,0,0,2016-12-27
51,2867,668.33,669.33,0,0,2018-06-19
51,2867,668.33,669.33,0,0,2018-10-16
51,2867,668.33,669.33,0,0,2018-12-11
51,2867,668.33,670.33,0,0,2018-06-26
51,2867,669.33,668.33,0,0,2018-07-17
51,2867,669.33,669.33,0,0,2018-12-04
51,2867,669.33,670.33,0,0,2018-12-25
51,2867,670.33,668.33,0,0,2018-07-03
51,2867,670.33,669.33,0,0,2018-08-07
51,2867,670.33,669.33,0,0,2018-09-18
51,2867,670.33,669.33,0,0,2018-10-30
51,2867,670.33,669.33,0,0,2019-01-01
51,2867,670.33,670.33,0,0,2018-05-22
51,2867,670.33,670.33,0,0,2018-06-05
51,2867,670.33,670.33,0,0,2018-07-10
51,2867,670.33,670.33,0,0,2018-09-25
51,2867,670.33,670.33,0,0,2018-10-23
51,2867,670.33,670.33,0,0,2018-11-06
51,2867,670.33,670.33,0,0,2018-12-18
51,2867,687.73,687.73,0,0,2019-02-12
51,2867,687.73,689.73,0,0,2019-01-22
51,2867,687.73,689.73,0,0,2019-01-29
51,2867,687.73,689.73,0,0,2019-04-16
51,2867,688.73,687.73,0,0,2019-02-05
51,2867,688.73,688.73,0,0,2019-03-26
51,2867,689.73,687.73,0,0,2019-02-19
51,2867,689.73,688.73,0,0,2019-01-08
51,2867,689.73,688.73,0,0,2019-01-15
51,2867,689.73,688.73,0,0,2019-04-02
51,2867,717.83,716.83,0,0,2019-04-23
51,2867,726.53,726.53,0,0,2019-06-04
51,2867,726.53,726.53,0,0,2019-08-13
51,2867,726.53,726.53,0,1,2019-06-11
51,2867,726.53,728.53,0,0,2019-07-09
51,2867,727.53,726.53,0,0,2019-04-30
51,2867,728.53,726.53,0,0,2019-06-18
51,2867,728.53,726.53,0,0,2019-07-02
51,2867,728.53,726.53,0,0,2019-07-16
51,2867,728.53,728.53,0,0,2019-05-07
51,2956,435.53,629.53,1,1,2019-04-30
51,2956,437.53,629.53,0,0,2019-05-14
51,2956,437.53,631.53,0,0,2019-04-23
51,2956,448.14,629.53,1,1,2019-05-07
51,2956,475.33,629.53,0,0,2019-07-02
51,2956,486.03,582.03,0,0,2018-10-02
51,2956,486.03,583.03,0,0,2018-10-09
51,2956,486.03,631.53,0,0,2019-07-09
51,2956,558.78,556.78,0,0,2018-09-04
51,2956,566.54,566.54,0,0,2019-01-22
51,2956,581.03,581.03,0,0,2018-07-17
51,2956,581.03,581.03,0,0,2018-10-23
51,2956,581.03,582.03,0,0,2018-04-03
51,2956,581.03,582.03,0,0,2018-07-10
51,2956,581.03,583.03,0,0,2018-05-01
51,2956,581.03,583.03,0,0,2018-06-19
51,2956,581.03,583.03,0,0,2018-11-27
51,2956,581.03,583.03,0,0,2018-12-18
51,2956,581.03,583.03,0,0,2019-02-05
51,2956,582.03,581.03,0,0,2018-08-28
51,2956,582.03,581.03,0,0,2018-09-11
51,2956,582.03,581.03,0,0,2018-11-20
51,2956,582.03,581.03,0,0,2019-03-19
51,2956,582.03,581.03,0,0,2019-05-28
51,2956,582.03,582.03,0,0,2018-05-29
51,2956,582.03,582.03,0,0,2018-06-12
51,2956,582.03,582.03,0,0,2018-09-25
51,2956,582.03,582.03,0,0,2018-11-06
51,2956,582.03,583.03,0,0,2018-06-05
51,2956,582.03,583.03,0,0,2019-02-19
51,2956,582.03,583.03,0,0,2019-03-26
51,2956,582.03,583.03,0,0,2019-06-04
51,2956,583.03,581.03,0,0,2018-04-10
51,2956,583.03,581.03,0,0,2018-04-24
51,2956,583.03,581.03,0,0,2018-05-22
51,2956,583.03,581.03,0,0,2018-08-21
51,2956,583.03,581.03,0,0,2018-12-04
51,2956,583.03,581.03,0,0,2019-01-15
51,2956,583.03,582.03,0,0,2018-05-08
51,2956,583.03,582.03,0,0,2018-05-15
51,2956,583.03,582.03,0,0,2018-12-25
51,2956,583.03,582.03,0,0,2019-03-05
51,2956,583.03,583.03,0,0,2018-03-27
51,2956,583.03,583.03,0,0,2018-04-17
51,2956,583.03,583.03,0,0,2018-10-30
51,2956,583.03,583.03,0,0,2018-12-11
51,2956,583.03,583.03,0,0,2019-01-08
51,2956,590.79,588.79,0,0,2019-03-12
51,2956,591.73,590.73,0,0,2019-02-12
51,2956,591.73,591.73,0,0,2019-07-16
51,2956,591.73,591.73,0,0,2019-07-30
51,2956,592.73,591.73,0,0,2019-08-06
51,2956,594.61,594.61,0,0,2019-06-11
51,2956,594.61,596.61,0,0,2019-02-26
51,2956,595.61,596.61,0,0,2018-08-07
51,2956,595.64,594.64,0,0,2019-01-01
51,2956,600.43,601.43,0,0,2019-05-21
51,2956,601.43,601.43,0,0,2018-09-18
51,2956,602.43,600.43,0,0,2019-01-29
51,2956,607.28,607.28,0,0,2018-07-03
51,2956,620.83,619.83,0,0,2018-07-24
51,2956,621.83,621.83,0,0,2019-04-02
51,2956,629.53,629.53,0,0,2019-06-25
51,2956,629.53,630.53,0,0,2018-02-13
51,2956,629.53,630.53,0,0,2018-02-20
51,2956,630.53,629.53,0,0,2018-01-23
51,2956,630.53,629.53,0,0,2019-06-18
51,2956,630.53,631.53,0,0,2018-01-16
51,2956,630.53,631.53,0,0,2019-04-09
51,2956,630.53,631.53,0,0,2019-04-16
51,2956,631.53,630.53,0,0,2018-01-30
51,2956,631.53,631.53,0,0,2018-03-20
51,2956,639.23,640.23,0,0,2019-08-13
52,1062,129.07,182.36,0,0,2018-06-26
52,1062,157.14,181.42,0,0,2016-12-13
52,1062,157.14,182.36,0,0,2018-01-02
52,1062,157.14,184.33,0,0,2017-09-19
52,1062,158.11,185.33,0,0,2019-01-15
52,1062,158.14,182.36,0,0,2018-01-30
52,1062,159.08,182.36,0,0,2017-06-20
52,1062,159.08,182.36,0,0,2018-02-20
52,1062,159.08,182.39,0,0,2018-07-17
52,1062,159.08,182.42,0,0,2016-12-20
52,1062,159.11,160.11,0,0,2018-10-23
52,1062,160.05,162.05,0,0,2018-09-11
52,1062,160.05,162.05,0,0,2018-09-25
52,1062,160.05,182.36,0,0,2017-06-06
52,1062,160.05,183.36,0,0,2017-04-04
52,1062,160.05,184.36,0,0,2017-03-07
52,1062,160.05,185.33,0,0,2017-09-12
52,1062,160.08,182.39,0,0,2018-08-07
52,1062,160.08,185.33,1,0,2019-01-22
52,1062,160.11,182.36,0,0,2017-12-26
52,1062,160.11,182.36,1,1,2017-06-13
52,1062,160.11,183.36,0,0,2017-12-19
52,1062,160.11,184.36,0,0,2017-07-04
52,1062,161.02,161.02,0,0,2018-11-06
52,1062,161.02,180.42,0,0,2016-12-27
52,1062,161.02,181.42,0,0,2017-01-10
52,1062,161.02,182.36,0,0,2018-02-06
52,1062,161.02,183.36,0,0,2017-12-05
52,1062,161.02,183.36,0,0,2017-12-12
52,1062,161.02,185.33,0,0,2017-09-26
52,1062,161.02,193.06,0,1,2019-05-28
52,1062,161.05,161.05,0,0,2018-08-21
52,1062,161.05,161.05,0,0,2018-11-20
52,1062,161.05,181.39,0,0,2018-08-14
52,1062,161.05,183.36,0,0,2017-03-28
52,1062,161.05,183.36,0,0,2017-07-11
52,1062,161.05,183.39,0,0,2018-07-24
52,1062,161.05,184.33,1,0,2019-01-08
52,1062,161.08,182.36,0,0,2017-03-14
52,1062,162.02,162.02,0,0,2018-09-04
52,1062,162.02,162.02,0,0,2018-10-02
52,1062,162.02,162.02,0,0,2018-10-09
52,1062,162.02,162.02,0,0,2018-11-27
52,1062,162.02,181.42,0,0,2017-01-03
52,1062,162.02,183.39,0,0,2018-07-31
52,1062,162.05,182.36,0,0,2017-06-27
52,1062,162.05,184.36,1,0,2017-02-28
52,1062,162.99,162.99,0,0,2018-11-13
52,1062,162.99,183.36,0,0,2017-05-30
52,1062,163.02,162.02,0,0,2018-08-28
52,1062,163.02,162.02,0,0,2018-10-16
52,1062,163.02,183.36,0,0,2017-04-11
52,1062,163.02,183.36,0,0,2018-02-13
52,1062,163.02,184.36,0,0,2017-03-21
52,1062,163.02,194.06,0,1,2019-05-21
52,1062,163.93,163.93,0,0,2018-06-05
52,1062,163.99,161.99,0,0,2018-09-18
52,1062,163.99,163.99,0,0,2018-10-30
52,1062,163.99,181.39,0,0,2018-07-10
52,1062,163.99,181.42,0,0,2017-01-17
52,1062,163.99,184.33,0,0,2019-01-01
52,1062,163.99,194.06,0,1,2019-05-14
52,1062,178.48,178.48,0,0,2018-03-13
52,1062,178.51,178.51,0,0,2018-04-03
52,1062,179.48,178.48,0,0,2017-10-03
52,1062,180.42,180.42,0,0,2017-10-10
52,1062,180.42,181.42,0,0,2016-12-06
52,1062,180.42,181.42,0,0,2018-04-10
52,1062,180.42,181.42,0,0,2018-12-04
52,1062,181.39,181.39,0,0,2017-11-14
52,1062,181.39,181.39,0,0,2018-01-16
52,1062,181.39,181.39,0,0,2019-01-29
52,1062,181.39,182.39,0,0,2017-02-07
52,1062,181.39,182.39,0,0,2017-08-01
52,1062,181.42,180.42,0,0,2017-10-24
52,1062,181.42,181.42,0,0,2018-02-27
52,1062,181.45,179.45,0,0,2018-05-01
52,1062,181.45,180.45,0,0,2018-06-12
52,1062,181.45,180.45,0,0,2018-12-11
52,1062,181.45,181.45,0,0,2018-12-18
52,1062,182.36,182.36,0,0,2017-01-24
52,1062,182.36,182.36,0,0,2018-05-22
52,1062,182.36,183.36,0,0,2017-05-23
52,1062,182.36,183.36,0,0,2017-07-18
52,1062,182.36,183.36,0,0,2017-08-29
52,1062,182.36,183.36,0,0,2019-02-05
52,1062,182.36,184.36,0,0,2016-11-29
52,1062,182.39,181.39,0,0,2017-11-21
52,1062,182.39,183.39,0,0,2017-04-18
52,1062,182.42,182.42,0,0,2017-07-25
52,1062,182.42,182.42,0,0,2018-04-17
52,1062,183.33,183.33,0,0,2016-11-15
52,1062,183.36,182.36,0,0,2017-01-31
52,1062,183.36,182.36,0,0,2017-02-14
52,1062,183.36,182.36,0,0,2017-08-15
52,1062,183.36,183.36,0,0,2017-08-08
52,1062,183.36,183.36,0,0,2018-03-20
52,1062,183.36,183.36,0,0,2018-05-29
52,1062,183.36,183.36,0,0,2018-06-19
52,1062,183.36,184.36,0,0,2017-11-07
52,1062,183.36,184.36,0,0,2018-01-09
52,1062,183.36,184.36,0,0,2018-04-24
52,1062,183.36,184.36,0,0,2018-05-15
52,1062,183.39,182.39,0,0,2018-07-03
52,1062,183.39,183.39,0,0,2017-05-02
52,1062,183.39,183.39,0,0,2017-10-31
52,1062,184.33,184.33,0,0,2016-11-08
52,1062,184.33,184.33,0,0,2017-09-05
52,1062,184.33,184.33,0,0,2017-10-17
52,1062,184.33,184.33,0,0,2018-03-06
52,1062,184.33,185.33,0,0,2017-05-16
52,1062,184.33,185.33,0,0,2017-08-22
52,1062,184.33,185.33,0,0,2018-12-25
52,1062,184.36,182.36,0,0,2017-02-21
52,1062,184.36,182.36,0,0,2017-11-28
52,1062,184.36,182.36,0,0,2018-01-23
52,1062,184.36,182.36,0,0,2018-03-27
52,1062,184.36,184.36,0,0,2016-11-22
52,1062,184.36,184.36,0,0,2017-04-25
52,1062,184.36,184.36,0,0,2017-05-09
52,1062,185.33,185.33,0,0,2018-05-08
52,1062,186.3,185.3,0,0,2019-04-09
52,1062,188.18,188.18,0,0,2019-03-19
52,1062,188.18,190.18,0,0,2019-07-02
52,1062,189.15,191.15,0,0,2019-06-18
52,1062,189.21,187.21,0,0,2019-06-11
52,1062,189.21,188.21,0,0,2019-08-13
52,1062,190.12,192.12,0,0,2019-04-16
52,1062,191.09,191.09,0,0,2019-08-06
52,1062,191.09,192.09,0,0,2019-03-12
52,1062,191.09,193.09,0,0,2019-02-12
52,1062,191.12,191.12,0,0,2019-04-23
52,1062,192.06,193.06,0,0,2019-07-16
52,1062,192.09,192.09,0,0,2019-03-05
52,1062,192.09,192.09,0,0,2019-06-04
52,1062,192.09,192.09,0,0,2019-06-25
52,1062,192.09,193.09,0,0,2019-02-19
52,1062,192.09,193.09,0,0,2019-07-09
52,1062,192.12,190.12,0,0,2019-07-23
52,1062,193.03,195.03,0,0,2019-03-26
52,1062,193.09,191.09,0,0,2019-07-30
52,1062,194.03,193.03,0,0,2019-04-30
52,1062,194.03,195.03,0,0,2019-02-26
52,1062,194.06,194.06,0,0,2019-04-02
52,1062,194.06,194.06,0,0,2019-05-07
52,1109,114.46,309.43,0,0,2016-12-13
52,1109,148.47,310.43,0,0,2016-12-06
52,1109,183.39,319.13,0,0,2017-12-12
52,1109,191.15,311.43,0,0,2016-12-20
52,1109,192.09,310.43,0,0,2019-06-11
52,1109,198.85,309.43,0,0,2018-06-12
52,1109,200.82,319.13,0,0,2019-03-12
52,1109,201.82,321.13,0,0,2017-12-26
52,1109,204.7,311.43,0,0,2017-03-21
52,1109,206.61,309.43,0,0,2018-09-11
52,1109,206.67,306.55,0,0,2017-06-06
52,1109,210.49,311.43,0,0,2016-12-27
52,1109,211.49,311.43,1,1,2017-03-14
52,1109,213.4,296.88,1,1,2017-09-19
52,1109,217.31,304.61,0,0,2018-03-13
52,1109,219.25,296.88,0,1,2017-09-26
52,1109,219.25,310.43,1,1,2018-09-18
52,1109,222.16,305.55,0,0,2017-06-13
52,1109,223.13,286.15,1,1,2019-04-30
52,1109,227.04,307.55,0,0,2017-06-20
52,1109,227.04,311.43,0,0,2017-01-10
52,1109,227.04,321.13,0,0,2017-12-19
52,1109,228.92,296.88,0,0,2017-09-12
52,1109,228.92,303.61,0,0,2018-03-06
52,1109,228.92,303.61,0,0,2018-03-20
52,1109,228.98,286.15,1,1,2019-05-07
52,1109,230.89,311.43,0,0,2017-03-28
52,1109,231.89,310.43,1,1,2018-09-25
52,1109,232.83,311.43,0,0,2018-12-04
52,1109,235.71,311.43,0,0,2017-01-03
52,1109,235.71,320.13,0,0,2019-03-05
52,1109,236.68,291.97,1,1,2017-08-15
52,1109,237.65,311.43,0,0,2017-04-04
52,1109,238.62,310.43,0,0,2018-12-11
52,1109,238.62,321.13,0,0,2017-12-05
52,1109,239.65,321.13,0,0,2018-01-02
52,1109,240.62,240.62,0,0,2018-02-06
52,1109,241.53,290.09,1,1,2018-11-13
52,1109,242.53,242.53,0,0,2017-01-24
52,1109,242.53,290.09,1,1,2018-11-20
52,1109,242.53,310.43,0,0,2018-10-02
52,1109,242.53,310.43,0,0,2018-12-18
52,1109,242.53,311.43,0,0,2019-06-18
52,1109,242.56,319.13,0,0,2019-03-19
52,1109,244.5,305.55,0,1,2017-05-30
52,1109,245.44,288.12,1,1,2019-02-12
52,1109,246.38,306.55,0,0,2017-06-27
52,1109,249.29,281.36,1,0,2016-11-08
52,1109,249.32,310.43,0,0,2018-06-05
52,1109,249.32,311.43,0,0,2018-06-19
52,1109,250.29,311.43,0,0,2019-06-04
52,1109,252.26,250.26,0,0,2017-02-14
52,1109,253.2,254.2,0,0,2016-11-15
52,1109,254.17,320.13,0,0,2019-03-26
52,1109,256.11,257.11,0,0,2017-01-17
52,1109,257.08,258.08,0,0,2018-01-23
52,1109,258.02,309.43,0,0,2017-04-11
52,1109,258.08,309.43,0,0,2017-04-18
52,1109,260.02,319.13,0,0,2019-04-02
52,1109,260.96,282.27,1,1,2017-11-21
52,1109,260.99,258.99,0,0,2017-01-31
52,1109,260.99,260.99,0,0,2017-05-09
52,1109,261.9,262.9,0,0,2018-01-30
52,1109,261.93,304.61,0,0,2018-04-03
52,1109,262.87,310.43,0,0,2018-07-10
52,1109,262.87,310.43,0,0,2019-06-25
52,1109,262.9,303.61,0,0,2018-03-27
52,1109,262.9,305.55,0,0,2017-07-04
52,1109,263.84,263.84,0,0,2018-01-16
52,1109,263.84,264.84,0,0,2017-05-16
52,1109,263.84,296.88,0,0,2017-10-03
52,1109,263.87,311.43,0,0,2018-12-25
52,1109,265.78,266.78,0,0,2019-05-14
52,1109,266.81,321.13,0,0,2018-01-09
52,1109,268.75,266.75,0,0,2018-02-13
52,1109,268.75,267.75,0,0,2018-10-23
52,1109,268.75,310.43,0,0,2017-03-07
52,1109,271.6,273.6,0,0,2018-08-14
52,1109,272.6,273.6,0,0,2018-07-31
52,1109,272.6,288.12,1,1,2019-02-19
52,1109,273.57,273.57,0,0,2017-02-07
52,1109,273.6,309.43,0,0,2018-07-03
52,1109,274.54,274.54,0,0,2017-05-02
52,1109,274.54,320.13,0,0,2019-04-09
52,1109,276.48,311.43,0,0,2018-06-26
52,1109,277.48,310.43,0,0,2018-10-09
52,1109,278.45,310.43,0,0,2019-07-02
52,1109,279.36,279.36,0,0,2018-05-08
52,1109,279.39,278.39,0,0,2017-04-25
52,1109,281.33,281.33,0,0,2017-10-10
52,1109,281.36,280.36,0,0,2018-04-24
52,1109,281.36,281.36,0,0,2018-10-16
52,1109,282.33,280.33,0,0,2019-04-16
52,1109,284.21,285.21,0,0,2018-04-10
52,1109,284.21,285.21,0,0,2019-01-08
52,1109,284.27,283.27,0,0,2017-11-14
52,1109,285.24,283.24,0,0,2019-07-23
52,1109,285.24,285.24,0,0,2017-07-18
52,1109,286.15,286.15,0,0,2019-07-09
52,1109,287.12,288.12,0,0,2018-05-15
52,1109,287.15,286.15,0,0,2019-04-23
52,1109,287.15,287.15,0,0,2018-05-01
52,1109,287.18,286.18,0,0,2018-08-07
52,1109,288.09,289.09,0,0,2018-07-24
52,1109,288.09,290.09,0,0,2017-11-07
52,1109,288.12,287.12,0,0,2019-02-05
52,1109,289.09,290.09,0,0,2018-11-06
52,1109,290.03,292.03,0,0,2019-07-30
52,1109,290.03,310.43,1,1,2018-08-28
52,1109,291.0,291.0,0,0,2019-08-06
52,1109,291.06,289.06,0,0,2018-10-30
52,1109,291.97,291.97,0,0,2017-07-11
52,1109,291.97,292.97,0,0,2017-08-08
52,1109,291.97,293.97,0,0,2017-08-01
52,1109,292.0,291.0,0,0,2017-10-31
52,1109,292.94,294.94,0,0,2017-10-24
52,1109,293.91,295.91,0,0,2018-02-20
52,1109,293.94,292.94,0,0,2019-01-01
52,1109,294.94,293.94,0,0,2018-04-17
52,1109,296.88,294.88,0,0,2019-07-16
52,1109,296.88,295.88,0,0,2017-09-05
52,1109,297.82,296.82,0,0,2019-01-15
52,1109,297.85,297.85,0,0,2019-01-22
52,1109,299.73,299.73,0,0,2018-07-17
52,1109,300.7,300.7,0,0,2019-01-29
52,1109,300.76,300.76,0,0,2019-08-13
52,1109,303.67,301.67,0,0,2017-08-22
52,1109,304.58,306.58,0,0,2017-07-25
52,1109,304.61,303.61,0,0,2018-02-27
52,1109,305.55,305.55,0,0,2019-05-21
52,1109,306.55,306.55,0,0,2017-05-23
52,1109,309.43,309.43,0,0,2018-08-21
52,1109,309.43,310.43,0,0,2016-11-29
52,1109,309.43,311.43,0,0,2017-02-28
52,1109,309.43,311.43,0,0,2018-05-29
52,1109,310.4,310.4,0,0,2017-08-29
52,1109,310.43,310.43,0,0,2016-11-22
52,1109,310.43,310.43,0,0,2018-05-22
52,1109,310.43,310.43,0,0,2018-09-04
52,1109,310.43,311.43,0,0,2017-10-17
52,1109,310.43,311.43,0,0,2018-11-27
52,1109,311.43,309.43,0,0,2019-05-28
52,1109,311.43,310.43,0,0,2017-02-21
52,1109,321.13,321.13,0,0,2017-11-28
52,1109,321.13,321.13,0,0,2019-02-26
52,1198,129.04,195.0,0,0,2016-11-08
52,1198,140.65,165.9,0,0,2018-07-31
52,1198,140.65,193.09,0,0,2017-11-28
52,1198,141.68,217.31,0,0,2018-01-09
52,1198,143.56,172.72,0,0,2019-01-01
52,1198,144.53,182.42,0,0,2017-08-29
52,1198,148.44,175.63,0,0,2018-04-10
52,1198,149.44,189.21,0,0,2017-07-25
52,1198,156.23,217.31,0,0,2018-01-16
52,1198,157.17,216.34,0,0,2019-06-25
52,1198,158.17,174.63,0,0,2018-10-09
52,1198,160.05,177.51,0,0,2019-01-29
52,1198,160.05,182.36,0,0,2017-10-17
52,1198,160.05,210.52,0,0,2016-12-13
52,1198,160.11,196.94,0,0,2019-07-23
52,1198,161.05,161.05,0,0,2017-05-23
52,1198,161.05,181.42,0,0,2018-09-18
52,1198,161.05,218.31,0,0,2018-01-23
52,1198,162.05,160.05,0,0,2018-05-22
52,1198,162.05,161.05,0,0,2018-05-15
52,1198,162.05,191.09,0,0,2017-12-19
52,1198,162.96,163.96,0,0,2017-05-09
52,1198,163.93,163.93,0,0,2018-07-03
52,1198,163.93,164.93,0,0,2018-07-10
52,1198,163.93,206.64,0,0,2017-02-21
52,1198,163.96,199.88,0,0,2017-01-10
52,1198,164.9,166.9,0,0,2017-05-16
52,1198,164.9,166.9,0,0,2018-09-04
52,1198,164.9,166.9,0,0,2018-11-13
52,1198,164.93,186.24,0,0,2017-10-31
52,1198,164.93,205.64,0,0,2017-03-07
52,1198,164.96,195.94,0,0,2019-07-16
52,1198,164.96,211.52,0,0,2016-11-22
52,1198,165.9,166.9,0,0,2018-07-24
52,1198,165.93,199.88,0,0,2016-12-27
52,1198,165.93,200.79,0,0,2019-04-02
52,1198,166.84,167.84,0,0,2018-07-17
52,1198,166.84,211.52,0,0,2016-12-06
52,1198,166.87,221.19,0,0,2017-04-18
52,1198,166.9,165.9,0,0,2017-09-05
52,1198,166.9,193.06,0,0,2019-08-13
52,1198,167.84,167.84,0,0,2017-05-30
52,1198,167.84,222.19,0,0,2017-05-02
52,1198,168.84,167.84,0,0,2017-06-06
52,1198,168.84,194.97,0,0,2018-02-20
52,1198,168.84,216.31,0,0,2018-01-02
52,1198,169.75,191.15,0,0,2017-09-26
52,1198,169.75,196.94,0,0,2019-07-30
52,1198,169.75,217.34,0,0,2019-06-04
52,1198,169.78,168.78,0,0,2019-01-08
52,1198,169.81,189.15,0,0,2017-10-03
52,1198,170.75,192.09,0,0,2019-03-05
52,1198,170.75,207.64,0,0,2017-02-28
52,1198,170.78,169.78,0,0,2017-06-13
52,1198,171.72,170.72,0,0,2017-01-24
52,1198,171.72,171.72,0,0,2018-12-25
52,1198,171.72,196.97,0,0,2018-02-27
52,1198,171.75,170.75,0,0,2019-02-05
52,1198,172.66,173.66,0,0,2017-08-08
52,1198,172.66,220.19,0,0,2017-04-04
52,1198,173.63,173.63,0,0,2018-04-03
52,1198,173.63,174.63,0,0,2018-08-07
52,1198,173.63,174.63,0,0,2018-10-02
52,1198,173.63,174.63,0,0,2019-03-19
52,1198,173.63,200.79,0,0,2019-04-23
52,1198,173.66,195.97,0,0,2018-03-06
52,1198,173.66,195.97,0,0,2018-03-13
52,1198,173.69,218.31,0,0,2018-01-30
52,1198,174.6,176.6,0,0,2017-08-01
52,1198,174.6,201.79,0,0,2019-04-09
52,1198,174.63,173.63,0,0,2018-08-14
52,1198,174.63,174.63,0,0,2018-05-08
52,1198,175.63,221.19,0,0,2017-03-28
52,1198,176.54,178.54,0,0,2018-08-21
52,1198,176.6,174.6,0,0,2019-03-12
52,1198,176.6,175.6,0,0,2018-06-26
52,1198,177.51,179.51,0,0,2019-01-22
52,1198,177.54,199.88,0,0,2017-01-03
52,1198,178.48,178.48,0,0,2018-12-18
52,1198,178.48,178.48,0,0,2019-07-02
52,1198,178.54,177.54,0,0,2017-01-31
52,1198,178.54,177.54,0,0,2019-01-15
52,1198,179.48,179.48,0,0,2018-08-28
52,1198,179.48,201.79,0,0,2019-04-16
52,1198,179.51,179.51,0,0,2018-10-30
52,1198,179.51,210.52,0,0,2016-11-29
52,1198,180.42,181.42,0,0,2018-03-20
52,1198,180.42,182.42,0,0,2017-08-22
52,1198,180.45,181.45,0,0,2017-07-11
52,1198,181.42,181.42,0,0,2018-06-19
52,1198,181.45,215.34,0,0,2019-05-28
52,1198,182.36,184.36,0,0,2017-11-07
52,1198,182.36,221.19,0,0,2017-04-11
52,1198,182.39,183.39,0,0,2018-11-06
52,1198,182.39,215.34,0,0,2019-06-11
52,1198,182.42,180.42,0,0,2018-09-25
52,1198,182.42,181.42,0,0,2018-09-11
52,1198,182.42,182.42,0,0,2018-05-01
52,1198,182.42,207.64,0,0,2017-02-14
52,1198,183.33,185.33,0,0,2018-12-11
52,1198,183.36,184.36,0,0,2017-11-14
52,1198,183.36,217.31,0,0,2018-02-06
52,1198,183.39,182.39,0,0,2018-10-23
52,1198,184.36,182.36,0,0,2017-08-15
52,1198,184.36,184.36,0,0,2017-09-12
52,1198,184.36,184.36,0,0,2017-10-10
52,1198,185.3,186.3,0,0,2017-01-17
52,1198,185.33,184.33,0,0,2019-04-30
52,1198,187.21,221.19,0,0,2017-04-25
52,1198,187.24,188.24,0,0,2017-10-24
52,1198,187.27,185.27,0,0,2018-04-24
52,1198,188.21,189.21,0,0,2017-07-18
52,1198,190.12,191.12,0,0,2018-03-27
52,1198,190.15,189.15,0,0,2019-02-12
52,1198,190.15,190.15,0,0,2018-04-17
52,1198,190.15,217.28,0,0,2017-06-27
52,1198,191.09,192.09,0,0,2018-11-27
52,1198,191.09,193.09,0,0,2017-11-21
52,1198,191.09,193.09,0,0,2017-12-12
52,1198,191.12,190.12,0,0,2017-12-05
52,1198,191.15,191.15,0,0,2017-09-19
52,1198,192.09,191.09,0,0,2018-06-12
52,1198,192.09,193.09,0,0,2018-12-04
52,1198,193.06,192.06,0,0,2019-08-06
52,1198,193.09,191.09,0,0,2019-02-26
52,1198,193.09,193.09,0,0,2019-05-07
52,1198,194.03,217.34,0,0,2019-06-18
52,1198,194.97,194.97,0,0,2018-02-13
52,1198,195.03,195.03,0,0,2018-10-16
52,1198,196.94,195.94,0,0,2017-03-14
52,1198,196.94,196.94,0,0,2019-07-09
52,1198,198.88,197.88,0,0,2016-12-20
52,1198,199.88,198.88,0,0,2017-07-04
52,1198,200.82,199.82,0,0,2019-02-19
52,1198,201.79,200.79,0,0,2019-03-26
52,1198,203.76,202.76,0,0,2019-05-14
52,1198,205.64,205.64,0,0,2017-02-07
52,1198,209.55,209.55,0,0,2018-06-05
52,1198,209.58,209.58,0,0,2018-11-20
52,1198,211.52,211.52,0,0,2016-11-15
52,1198,215.34,217.34,0,0,2019-05-21
52,1198,217.31,216.31,0,0,2017-12-26
52,1198,218.25,219.25,0,0,2018-05-29
52,1198,218.28,218.28,0,0,2017-06-20
52,1198,221.19,221.19,0,0,2017-03-21
52,1207,281.36,474.33,1,0,2017-10-24
52,1207,283.24,475.33,0,0,2017-10-17
52,1207,285.18,474.33,0,1,2017-11-07
52,1207,285.21,476.33,0,0,2017-11-14
52,1207,287.12,475.33,1,0,2017-10-10
52,1207,288.09,476.33,1,1,2017-10-31
52,1207,304.64,370.6,0,0,2017-03-28
52,1207,305.58,376.36,0,0,2018-07-31
52,1207,307.52,494.73,0,0,2018-12-11
52,1207,309.46,376.36,0,0,2018-08-21
52,1207,309.46,377.36,0,0,2018-08-14
52,1207,315.25,316.25,0,0,2018-10-30
52,1207,315.28,314.28,0,0,2018-09-18
52,1207,316.22,384.18,0,0,2016-11-29
52,1207,316.28,316.28,0,0,2018-09-11
52,1207,317.19,317.25,0,1,2018-11-06
52,1207,317.19,318.19,0,0,2018-10-16
52,1207,317.19,322.04,1,0,2018-10-09
52,1207,317.22,380.3,0,0,2016-12-27
52,1207,317.22,388.0,0,0,2017-02-21
52,1207,319.13,493.73,0,0,2018-12-25
52,1207,319.16,319.16,0,0,2018-10-23
52,1207,319.16,383.21,1,0,2019-02-26
52,1207,320.16,319.16,0,0,2018-09-25
52,1207,321.13,376.36,0,0,2018-08-28
52,1207,321.13,390.0,1,1,2017-02-28
52,1207,322.04,322.04,0,0,2018-10-02
52,1207,322.07,377.36,0,0,2018-09-04
52,1207,322.07,384.18,0,0,2016-11-08
52,1207,322.07,495.73,1,0,2018-12-18
52,1207,322.1,382.18,0,0,2016-11-15
52,1207,322.1,386.09,1,1,2017-06-20
52,1207,324.01,382.18,1,0,2016-11-22
52,1207,324.01,388.0,1,0,2017-03-07
52,1207,324.04,389.0,0,1,2017-02-14
52,1207,325.98,377.36,0,0,2018-08-07
52,1207,326.95,326.95,0,0,2019-05-14
52,1207,331.77,454.93,0,0,2019-04-30
52,1207,331.8,494.73,0,0,2019-01-15
52,1207,336.59,493.73,0,0,2019-01-01
52,1207,338.53,385.09,0,0,2017-06-27
52,1207,338.56,454.93,1,0,2019-04-23
52,1207,339.5,389.0,1,1,2017-02-07
52,1207,342.41,493.73,0,0,2019-01-08
52,1207,344.35,346.35,0,0,2019-05-07
52,1207,344.41,343.41,0,0,2019-01-22
52,1207,347.32,345.32,0,0,2016-12-13
52,1207,354.05,354.05,0,0,2017-06-06
52,1207,354.11,482.12,0,1,2018-01-30
52,1207,364.75,481.12,0,1,2018-02-06
52,1207,365.72,364.72,0,0,2018-06-26
52,1207,367.66,483.12,0,1,2018-02-13
52,1207,367.69,366.69,0,0,2018-07-03
52,1207,369.6,369.6,0,0,2017-03-21
52,1207,372.48,455.93,0,0,2019-03-19
52,1207,373.48,373.48,0,0,2017-03-14
52,1207,374.48,372.48,0,0,2018-07-10
52,1207,374.48,373.48,0,0,2019-08-06
52,1207,375.39,454.93,0,0,2019-04-09
52,1207,376.36,376.36,0,0,2018-07-24
52,1207,376.36,376.36,0,0,2019-06-04
52,1207,376.39,375.39,0,0,2019-06-25
52,1207,376.42,376.42,0,0,2018-07-17
52,1207,376.42,456.87,0,0,2018-06-12
52,1207,377.39,376.39,0,0,2017-05-09
52,1207,377.39,377.39,0,0,2019-07-23
52,1207,378.33,379.33,0,0,2019-07-09
52,1207,378.36,377.36,0,0,2019-06-18
52,1207,378.36,378.36,0,0,2016-12-06
52,1207,378.36,457.87,0,0,2018-06-19
52,1207,379.3,379.3,0,0,2019-07-02
52,1207,379.3,380.3,0,0,2016-12-20
52,1207,379.33,379.33,0,0,2017-04-04
52,1207,381.21,381.21,0,0,2017-05-23
52,1207,381.21,456.93,0,0,2019-04-02
52,1207,381.24,381.24,0,0,2019-06-11
52,1207,382.21,382.21,0,0,2019-02-19
52,1207,382.24,380.24,0,0,2017-05-30
52,1207,383.15,383.15,0,0,2019-02-05
52,1207,383.15,383.15,0,0,2019-05-21
52,1207,383.15,458.87,0,0,2018-05-29
52,1207,384.12,384.12,0,0,2019-07-16
52,1207,384.12,458.87,0,0,2018-05-22
52,1207,384.15,455.93,0,0,2019-04-16
52,1207,384.18,457.87,0,0,2018-06-05
52,1207,385.09,387.09,0,0,2019-05-28
52,1207,385.15,454.93,0,0,2019-03-26
52,1207,386.06,387.06,0,0,2019-07-30
52,1207,386.09,387.09,0,0,2017-06-13
52,1207,386.09,458.87,0,0,2018-05-15
52,1207,388.0,388.0,0,0,2017-01-24
52,1207,388.0,388.0,0,0,2019-01-29
52,1207,388.0,389.0,0,0,2019-08-13
52,1207,388.0,390.0,0,0,2017-01-03
52,1207,388.0,390.0,0,0,2017-01-31
52,1207,388.0,390.0,0,0,2017-05-02
52,1207,389.0,388.0,0,0,2017-04-25
52,1207,389.0,390.0,0,0,2017-01-10
52,1207,390.0,389.0,0,0,2017-01-17
52,1207,390.0,389.0,0,0,2017-04-18
52,1207,390.0,390.0,0,0,2017-04-11
52,1207,390.0,390.0,0,0,2017-05-16
52,1207,402.55,471.48,0,0,2017-09-12
52,1207,426.83,426.83,0,0,2017-09-19
52,1207,428.74,428.74,0,0,2018-03-27
52,1207,435.53,436.53,0,0,2018-04-03
52,1207,439.47,439.47,0,0,2018-03-13
52,1207,445.23,447.23,0,0,2017-12-12
52,1207,450.14,449.14,0,0,2017-12-19
52,1207,451.05,451.05,0,0,2017-07-11
52,1207,452.05,452.05,0,0,2017-11-28
52,1207,452.05,452.05,0,0,2018-01-02
52,1207,453.05,453.05,0,0,2018-02-20
52,1207,453.96,455.96,0,0,2018-03-06
52,1207,454.02,452.02,0,0,2018-03-20
52,1207,455.93,454.93,0,0,2019-03-12
52,1207,457.87,458.87,0,0,2018-04-24
52,1207,458.81,458.81,0,0,2017-08-29
52,1207,458.87,457.87,0,0,2018-05-08
52,1207,459.81,459.81,0,0,2017-11-21
52,1207,460.78,460.78,0,0,2017-12-05
52,1207,460.78,460.78,0,0,2018-05-01
52,1207,460.81,460.81,0,0,2017-08-22
52,1207,461.78,459.78,0,0,2018-02-27
52,1207,464.63,465.63,0,0,2018-04-17
52,1207,465.63,466.63,0,0,2018-04-10
52,1207,466.63,465.63,0,0,2017-12-26
52,1207,466.63,466.63,0,0,2018-01-09
52,1207,467.6,466.6,0,0,2018-11-13
52,1207,469.48,469.48,0,0,2017-09-05
52,1207,474.33,475.33,0,0,2017-07-04
52,1207,475.33,474.33,0,0,2017-08-15
52,1207,475.33,474.33,0,0,2017-10-03
52,1207,475.33,476.33,0,0,2017-07-25
52,1207,476.33,475.33,0,0,2017-08-08
52,1207,489.88,489.88,0,0,2018-11-27
52,1207,495.73,495.73,0,0,2018-12-04
52,1207,499.58,499.58,0,0,2019-03-05
52,1216,291.03,435.56,1,0,2019-07-30
52,1216,292.03,416.13,0,1,2018-10-09
52,1216,292.03,416.13,1,0,2018-09-18
52,1216,292.03,418.13,0,0,2018-10-02
52,1216,292.03,418.13,1,0,2018-09-25
52,1216,292.03,435.56,0,0,2019-08-06
52,1216,315.25,417.13,0,0,2019-07-09
52,1216,326.89,406.43,0,0,2017-07-18
52,1216,327.86,418.13,0,0,2019-07-02
52,1216,337.59,406.43,1,0,2017-07-11
52,1216,338.59,407.43,1,0,2017-07-04
52,1216,338.59,408.43,0,0,2017-07-25
52,1216,339.5,408.43,0,1,2017-04-04
52,1216,339.5,408.43,0,1,2017-04-11
52,1216,339.5,417.13,0,0,2018-08-21
52,1216,339.5,418.13,0,0,2018-08-07
52,1216,339.5,454.93,0,1,2017-01-03
52,1216,339.5,454.93,0,1,2017-01-10
52,1216,339.53,416.13,0,0,2019-03-26
52,1216,339.53,416.13,0,0,2019-04-02
52,1216,339.53,417.13,0,0,2019-04-09
52,1216,340.5,387.03,0,0,2018-12-04
52,1216,340.5,417.13,0,0,2018-08-14
52,1216,340.5,418.13,1,0,2018-07-31
52,1216,340.5,455.93,0,0,2017-01-17
52,1216,340.53,416.13,0,0,2019-04-16
52,1216,341.5,388.03,0,0,2018-12-18
52,1216,341.5,417.13,1,0,2018-07-24
52,1216,341.5,456.93,0,1,2016-12-27
52,1216,343.41,389.03,0,0,2018-12-11
52,1216,346.29,387.03,0,0,2018-11-27
52,1216,347.26,408.43,0,1,2017-04-18
52,1216,367.63,368.63,0,0,2017-08-01
52,1216,369.63,367.63,0,0,2017-08-22
52,1216,369.63,369.63,0,0,2017-08-08
52,1216,376.42,376.42,0,0,2017-08-15
52,1216,387.03,388.03,0,0,2018-10-16
52,1216,388.03,387.03,0,0,2018-11-13
52,1216,388.03,388.03,0,0,2018-11-06
52,1216,388.03,389.03,0,0,2018-04-03
52,1216,389.03,387.03,0,0,2018-03-27
52,1216,389.03,387.03,0,0,2018-11-20
52,1216,389.03,388.03,0,0,2018-10-23
52,1216,389.03,388.03,0,0,2018-10-30
52,1216,389.03,389.03,0,0,2018-04-17
52,1216,391.94,389.94,0,0,2018-04-10
52,1216,406.43,406.43,0,0,2017-05-30
52,1216,406.43,406.43,0,0,2017-08-29
52,1216,406.43,406.43,0,0,2017-10-24
52,1216,406.43,406.43,0,0,2018-03-06
52,1216,406.43,406.43,0,0,2018-05-01
52,1216,406.43,407.43,0,0,2017-10-17
52,1216,406.43,407.43,0,0,2018-03-20
52,1216,406.43,407.43,0,0,2018-05-15
52,1216,406.43,407.43,0,0,2018-05-22
52,1216,406.43,407.43,0,0,2018-06-12
52,1216,406.43,408.43,0,0,2017-09-12
52,1216,406.43,408.43,0,0,2017-12-05
52,1216,406.43,408.43,0,0,2018-02-06
52,1216,406.43,408.43,0,0,2018-06-19
52,1216,406.43,454.93,0,0,2017-02-07
52,1216,406.43,456.93,0,0,2017-01-24
52,1216,406.43,456.93,0,0,2017-02-21
52,1216,407.43,406.43,0,0,2017-06-13
52,1216,407.43,406.43,0,0,2017-10-31
52,1216,407.43,406.43,0,0,2018-01-16
52,1216,407.43,406.43,0,0,2018-06-05
52,1216,407.43,407.43,0,0,2017-04-25
52,1216,407.43,407.43,0,0,2017-05-02
52,1216,407.43,407.43,0,0,2017-06-27
52,1216,407.43,407.43,0,0,2017-09-05
52,1216,407.43,407.43,0,0,2018-01-30
52,1216,407.43,408.43,0,0,2017-05-16
52,1216,407.43,408.43,0,0,2017-09-19
52,1216,407.43,408.43,0,0,2017-12-26
52,1216,407.43,408.43,0,0,2018-02-20
52,1216,407.43,408.43,0,0,2018-02-27
52,1216,407.43,408.43,0,0,2018-03-13
52,1216,407.43,408.43,0,0,2018-05-29
52,1216,407.43,408.43,0,0,2018-06-26
52,1216,407.43,408.43,0,0,2018-07-03
52,1216,407.43,454.93,0,0,2017-02-14
52,1216,407.46,407.46,0,0,2018-04-24
52,1216,408.43,406.43,0,0,2017-05-09
52,1216,408.43,406.43,0,0,2017-05-23
52,1216,408.43,406.43,0,0,2017-09-26
52,1216,408.43,406.43,0,0,2017-11-07
52,1216,408.43,406.43,0,0,2017-11-14
52,1216,408.43,406.43,0,0,2017-12-12
52,1216,408.43,406.43,0,0,2018-01-23
52,1216,408.43,406.43,0,0,2018-02-13
52,1216,408.43,407.43,0,0,2017-03-21
52,1216,408.43,407.43,0,0,2017-06-06
52,1216,408.43,407.43,0,0,2017-10-03
52,1216,408.43,407.43,0,0,2017-12-19
52,1216,408.43,407.43,0,0,2018-01-02
52,1216,408.43,408.43,0,0,2017-03-28
52,1216,408.43,408.43,0,0,2017-06-20
52,1216,408.43,408.43,0,0,2017-10-10
52,1216,408.43,408.43,0,0,2017-11-21
52,1216,408.43,408.43,0,0,2017-11-28
52,1216,408.43,408.43,0,0,2018-01-09
52,1216,408.43,455.93,0,0,2017-01-31
52,1216,416.13,416.13,0,0,2019-01-01
52,1216,416.13,416.13,0,0,2019-01-29
52,1216,416.13,416.13,0,0,2019-02-05
52,1216,416.13,417.13,0,0,2018-12-25
52,1216,416.13,417.13,0,0,2019-03-12
52,1216,416.13,417.13,0,0,2019-06-04
52,1216,416.13,418.13,0,0,2018-09-11
52,1216,416.13,418.13,0,0,2019-01-15
52,1216,416.16,415.16,0,0,2018-07-10
52,1216,417.13,416.13,0,0,2019-01-08
52,1216,417.13,416.13,0,0,2019-01-22
52,1216,417.13,416.13,0,0,2019-03-19
52,1216,417.13,416.13,0,0,2019-05-28
52,1216,417.13,416.13,0,0,2019-06-11
52,1216,417.13,417.13,0,0,2018-07-17
52,1216,417.13,417.13,0,0,2019-02-19
52,1216,417.13,417.13,0,0,2019-04-23
52,1216,417.13,417.13,0,0,2019-05-21
52,1216,417.13,417.13,0,0,2019-06-18
52,1216,417.13,418.13,0,0,2018-09-04
52,1216,417.13,418.13,0,0,2019-03-05
52,1216,417.13,418.13,0,0,2019-04-30
52,1216,418.13,416.13,0,0,2018-08-28
52,1216,418.13,416.13,0,0,2019-02-26
52,1216,418.13,417.13,0,0,2019-05-07
52,1216,418.13,417.13,0,0,2019-05-14
52,1216,418.13,418.13,0,0,2019-02-12
52,1216,418.13,418.13,0,0,2019-06-25
52,1216,435.56,435.56,0,0,2019-08-13
52,1216,435.56,436.56,0,0,2019-07-16
52,1216,435.56,436.56,0,0,2019-07-23
52,1216,454.93,454.93,0,0,2016-12-06
52,1216,454.93,454.93,0,0,2016-12-13
52,1216,454.93,455.93,0,0,2016-11-29
52,1216,454.93,455.93,0,0,2016-12-20
52,1216,455.93,454.93,0,0,2016-11-22
52,1216,455.93,455.93,0,1,2016-11-08
52,1216,456.93,456.93,0,0,2016-11-15
52,1230,273.57,466.57,1,1,2017-10-31
52,1230,283.24,467.57,1,1,2017-10-10
52,1230,285.24,468.57,0,1,2017-11-07
52,1230,286.18,468.57,1,1,2017-10-24
52,1230,288.12,467.57,0,1,2017-11-14
52,1230,289.09,468.57,0,1,2017-10-17
52,1230,302.7,385.09,0,0,2018-08-14
52,1230,306.55,387.09,0,0,2018-08-21
52,1230,307.55,379.33,0,0,2017-03-14
52,1230,309.43,385.09,0,0,2018-07-31
52,1230,310.46,515.13,0,0,2018-12-11
52,1230,311.4,514.13,0,1,2018-12-25
52,1230,313.31,376.39,0,0,2016-11-08
52,1230,315.25,377.33,0,1,2017-02-21
52,1230,315.25,385.09,0,0,2018-08-07
52,1230,316.22,379.33,1,1,2017-02-07
52,1230,316.28,314.28,0,0,2018-10-16
52,1230,316.28,387.09,0,0,2018-08-28
52,1230,317.19,390.0,1,0,2019-02-26
52,1230,317.22,316.22,0,0,2018-09-18
52,1230,317.25,317.25,0,0,2018-09-11
52,1230,318.19,320.16,0,1,2018-10-30
52,1230,318.19,378.33,0,0,2017-02-14
52,1230,319.16,319.16,0,0,2018-10-23
52,1230,319.19,317.19,0,0,2018-10-02
52,1230,319.19,318.19,0,0,2018-09-25
52,1230,319.19,318.19,1,0,2018-10-09
52,1230,319.19,387.09,0,0,2018-09-04
52,1230,320.16,320.16,0,1,2018-11-06
52,1230,322.07,375.39,0,0,2016-11-15
52,1230,322.07,376.39,1,0,2016-11-22
52,1230,322.07,515.13,1,1,2018-12-18
52,1230,322.1,379.33,1,0,2017-02-28
52,1230,324.04,378.33,1,0,2017-03-07
52,1230,325.98,377.39,0,0,2016-11-29
52,1230,327.92,360.9,1,1,2017-06-20
52,1230,332.71,360.9,0,1,2017-06-27
52,1230,332.74,499.58,0,1,2019-05-14
52,1230,334.65,500.58,1,1,2019-04-23
52,1230,336.59,498.58,0,1,2019-05-07
52,1230,341.47,448.2,0,1,2018-02-06
52,1230,343.38,515.13,0,0,2019-01-01
52,1230,344.41,457.87,0,0,2018-06-19
52,1230,346.29,499.58,0,0,2019-04-30
52,1230,346.29,515.13,0,0,2019-01-15
52,1230,347.32,513.13,0,0,2019-01-22
52,1230,349.26,447.2,0,1,2018-02-13
52,1230,353.08,515.13,0,0,2019-01-08
52,1230,357.96,446.2,0,1,2018-01-30
52,1230,360.84,361.84,0,0,2018-07-03
52,1230,360.9,358.9,0,0,2017-06-13
52,1230,364.72,458.87,0,0,2018-06-05
52,1230,368.66,367.66,0,0,2016-12-20
52,1230,370.54,370.54,0,0,2019-06-18
52,1230,371.51,371.51,0,0,2016-12-27
52,1230,372.51,372.51,0,0,2018-06-26
52,1230,372.51,373.51,0,0,2018-07-17
52,1230,373.51,371.51,0,0,2019-02-12
52,1230,375.45,375.45,0,0,2018-07-10
52,1230,376.36,376.36,0,0,2016-12-13
52,1230,376.36,377.36,0,0,2019-06-04
52,1230,376.39,375.39,0,0,2017-03-28
52,1230,377.36,378.36,0,0,2017-05-09
52,1230,378.3,379.3,0,0,2019-08-06
52,1230,378.33,377.33,0,0,2017-01-24
52,1230,378.33,377.33,0,0,2017-01-31
52,1230,378.33,378.33,0,0,2019-06-11
52,1230,379.27,456.87,0,0,2018-05-29
52,1230,379.33,498.58,0,0,2019-03-19
52,1230,380.3,499.58,0,0,2019-04-16
52,1230,381.21,456.87,0,0,2018-05-22
52,1230,381.24,380.24,0,0,2017-05-23
52,1230,381.24,382.24,0,0,2017-05-30
52,1230,382.18,383.18,0,0,2019-06-25
52,1230,382.21,383.21,0,0,2017-01-10
52,1230,382.24,380.24,0,0,2019-08-13
52,1230,382.24,381.24,0,0,2019-07-02
52,1230,382.24,382.24,0,0,2017-04-04
52,1230,384.12,384.12,0,0,2017-05-02
52,1230,384.15,383.15,0,0,2019-01-29
52,1230,384.15,385.15,0,0,2019-07-30
52,1230,384.18,383.18,0,0,2017-05-16
52,1230,385.12,384.12,0,0,2019-02-05
52,1230,386.09,385.09,0,0,2018-07-24
52,1230,386.12,385.12,0,0,2019-07-16
52,1230,386.12,386.12,0,0,2017-04-25
52,1230,387.09,386.09,0,0,2019-05-28
52,1230,388.0,388.0,0,0,2017-03-21
52,1230,388.0,389.0,0,0,2017-01-17
52,1230,388.0,390.0,0,0,2017-04-11
52,1230,388.0,390.0,0,0,2019-02-19
52,1230,389.0,389.0,0,0,2017-04-18
52,1230,389.0,390.0,0,0,2019-05-21
52,1230,389.0,500.58,0,0,2019-03-26
52,1230,389.0,500.58,0,0,2019-04-09
52,1230,390.0,388.0,0,0,2017-06-06
52,1230,390.0,389.0,0,0,2019-07-09
52,1230,390.0,390.0,0,0,2017-01-03
52,1230,390.0,390.0,0,0,2019-07-23
52,1230,390.0,457.87,0,0,2018-06-12
52,1230,390.0,500.58,0,0,2019-04-02
52,1230,392.85,456.87,0,0,2018-05-15
52,1230,416.16,478.24,0,0,2017-09-19
52,1230,417.13,475.33,0,0,2017-08-22
52,1230,418.07,420.07,0,0,2017-12-19
52,1230,418.07,420.07,0,0,2018-02-27
52,1230,420.98,420.98,0,0,2018-03-13
52,1230,424.86,425.86,0,0,2017-12-05
52,1230,440.44,440.44,0,0,2018-05-01
52,1230,446.2,446.2,0,0,2018-01-23
52,1230,449.11,450.11,0,0,2018-01-02
52,1230,450.11,451.11,0,0,2018-03-20
52,1230,453.05,453.05,0,0,2017-11-28
52,1230,454.99,454.99,0,0,2018-01-09
52,1230,455.96,453.96,0,0,2018-02-20
52,1230,456.87,458.87,0,0,2017-12-12
52,1230,456.87,458.87,0,0,2018-05-08
52,1230,456.93,454.93,0,0,2017-08-08
52,1230,457.87,458.87,0,0,2018-04-03
52,1230,457.9,457.9,0,0,2018-04-24
52,1230,460.81,460.81,0,0,2017-11-21
52,1230,464.63,465.63,0,0,2018-03-06
52,1230,465.63,464.63,0,0,2017-07-11
52,1230,465.63,464.63,0,0,2018-03-27
52,1230,466.57,467.57,0,0,2017-10-03
52,1230,466.63,465.63,0,0,2018-04-10
52,1230,466.63,465.63,0,0,2018-04-17
52,1230,466.63,466.63,0,0,2017-12-26
52,1230,474.33,474.33,0,0,2017-07-04
52,1230,475.33,475.33,0,0,2017-08-15
52,1230,476.33,475.33,0,0,2017-08-29
52,1230,476.33,476.33,0,0,2017-09-26
52,1230,479.24,479.24,0,0,2017-09-05
52,1230,482.09,484.09,0,0,2018-11-20
52,1230,484.03,485.03,0,0,2018-11-13
52,1230,489.85,490.85,0,0,2019-03-05
52,1230,494.73,495.73,0,0,2018-11-27
52,1230,498.58,499.58,0,0,2019-03-12
52,1230,513.13,513.13,0,0,2018-12-04
52,1247,357.93,447.23,0,0,2017-09-26
52,1247,358.93,447.23,0,0,2017-09-19
52,1247,358.93,447.23,0,0,2017-10-03
52,1247,374.45,446.23,0,0,2018-11-06
52,1247,375.39,446.23,0,0,2017-09-12
52,1247,388.03,446.23,0,0,2019-06-25
52,1247,388.03,446.23,0,0,2019-07-09
52,1247,388.03,447.23,0,0,2016-11-15
52,1247,388.03,447.23,0,0,2016-11-29
52,1247,388.03,447.23,0,0,2018-11-20
52,1247,388.03,447.23,0,0,2019-03-05
52,1247,389.03,445.23,0,0,2018-11-13
52,1247,389.03,445.23,0,0,2019-03-12
52,1247,389.03,446.23,0,0,2016-11-08
52,1247,389.03,446.23,0,0,2018-11-27
52,1247,389.03,446.23,0,0,2019-02-19
52,1247,389.03,447.23,0,0,2016-11-22
52,1247,389.03,447.23,0,0,2019-02-26
52,1247,389.03,447.23,0,0,2019-06-18
52,1247,389.03,447.23,0,0,2019-07-02
52,1247,416.13,417.13,0,0,2017-02-28
52,1247,416.13,417.13,0,0,2017-03-07
52,1247,416.13,417.13,0,0,2017-11-07
52,1247,416.13,418.13,0,0,2017-02-21
52,1247,416.13,418.13,0,0,2018-02-27
52,1247,417.13,418.13,0,0,2017-11-21
52,1247,417.13,418.13,0,0,2018-03-13
52,1247,418.13,416.13,0,0,2017-11-28
52,1247,418.13,416.13,0,0,2018-03-06
52,1247,418.13,418.13,0,0,2017-02-14
52,1247,418.13,418.13,0,0,2018-02-20
52,1247,426.83,426.83,0,0,2017-11-14
52,1247,435.53,435.53,0,0,2018-06-19
52,1247,436.53,436.53,0,0,2018-06-12
52,1247,437.53,437.53,0,0,2018-06-05
52,1247,445.23,445.23,0,0,2017-01-24
52,1247,445.23,445.23,0,0,2017-01-31
52,1247,445.23,445.23,0,0,2017-03-21
52,1247,445.23,445.23,0,0,2017-05-23
52,1247,445.23,445.23,0,0,2017-07-25
52,1247,445.23,445.23,0,0,2017-08-08
52,1247,445.23,445.23,0,0,2018-05-01
52,1247,445.23,445.23,0,0,2018-08-07
52,1247,445.23,445.23,0,0,2018-08-14
52,1247,445.23,445.23,0,0,2019-05-14
52,1247,445.23,445.23,0,0,2019-05-21
52,1247,445.23,445.23,0,0,2019-05-28
52,1247,445.23,445.23,0,0,2019-07-23
52,1247,445.23,446.23,0,0,2017-01-17
52,1247,445.23,446.23,0,0,2017-05-02
52,1247,445.23,446.23,0,0,2017-10-31
52,1247,445.23,446.23,0,0,2018-04-03
52,1247,445.23,446.23,0,0,2018-07-31
52,1247,445.23,446.23,0,0,2018-09-11
52,1247,445.23,446.23,0,0,2018-10-23
52,1247,445.23,447.23,0,0,2017-04-04
52,1247,445.23,447.23,0,0,2017-04-25
52,1247,445.23,447.23,0,0,2017-05-09
52,1247,445.23,447.23,0,0,2017-06-06
52,1247,445.23,447.23,0,0,2017-08-01
52,1247,445.23,447.23,0,0,2017-08-22
52,1247,445.23,447.23,0,0,2017-12-26
52,1247,445.23,447.23,0,0,2018-01-16
52,1247,445.23,447.23,0,0,2018-04-10
52,1247,445.23,447.23,0,0,2018-04-17
52,1247,445.23,447.23,0,0,2018-05-22
52,1247,445.23,447.23,0,0,2018-07-10
52,1247,445.23,447.23,0,0,2018-09-04
52,1247,445.23,447.23,0,0,2019-03-19
52,1247,445.23,447.23,0,0,2019-03-26
52,1247,446.23,445.23,0,0,2016-12-13
52,1247,446.23,445.23,0,0,2017-06-27
52,1247,446.23,445.23,0,0,2017-10-17
52,1247,446.23,445.23,0,0,2018-01-02
52,1247,446.23,445.23,0,0,2018-01-23
52,1247,446.23,445.23,0,0,2018-01-30
52,1247,446.23,445.23,0,0,2018-10-16
52,1247,446.23,445.23,0,0,2018-12-11
52,1247,446.23,445.23,0,0,2019-01-08
52,1247,446.23,445.23,0,0,2019-04-02
52,1247,446.23,445.23,0,0,2019-04-23
52,1247,446.23,445.23,0,0,2019-05-07
52,1247,446.23,445.23,0,0,2019-06-11
52,1247,446.23,446.23,0,0,2017-01-03
52,1247,446.23,446.23,0,0,2017-01-10
52,1247,446.23,446.23,0,0,2017-06-20
52,1247,446.23,446.23,0,0,2017-10-10
52,1247,446.23,446.23,0,0,2017-12-05
52,1247,446.23,446.23,0,0,2018-04-24
52,1247,446.23,446.23,0,0,2018-07-24
52,1247,446.23,447.23,0,0,2016-12-27
52,1247,446.23,447.23,0,0,2017-02-07
52,1247,446.23,447.23,0,0,2017-07-04
52,1247,446.23,447.23,0,0,2017-08-15
52,1247,446.23,447.23,0,0,2017-10-24
52,1247,446.23,447.23,0,0,2017-12-12
52,1247,446.23,447.23,0,0,2018-05-08
52,1247,446.23,447.23,0,0,2018-05-15
52,1247,446.23,447.23,0,0,2018-05-29
52,1247,446.23,447.23,0,0,2018-07-03
52,1247,446.23,447.23,0,0,2018-07-17
52,1247,446.23,447.23,0,0,2018-10-02
52,1247,446.23,447.23,0,0,2019-01-01
52,1247,446.23,447.23,0,0,2019-01-15
52,1247,446.23,447.23,0,0,2019-04-30
52,1247,447.23,445.23,0,0,2017-03-28
52,1247,447.23,445.23,0,0,2017-04-11
52,1247,447.23,445.23,0,0,2017-07-11
52,1247,447.23,445.23,0,0,2017-12-19
52,1247,447.23,445.23,0,0,2018-09-25
52,1247,447.23,445.23,0,0,2018-12-25
52,1247,447.23,445.23,0,0,2019-02-05
52,1247,447.23,446.23,0,0,2016-12-06
52,1247,447.23,446.23,0,0,2016-12-20
52,1247,447.23,446.23,0,0,2017-06-13
52,1247,447.23,446.23,0,0,2017-07-18
52,1247,447.23,446.23,0,0,2018-02-13
52,1247,447.23,446.23,0,0,2018-08-28
52,1247,447.23,446.23,0,0,2018-09-18
52,1247,447.23,446.23,0,0,2018-12-04
52,1247,447.23,446.23,0,0,2019-01-22
52,1247,447.23,446.23,0,0,2019-01-29
52,1247,447.23,446.23,0,0,2019-02-12
52,1247,447.23,446.23,0,0,2019-04-16
52,1247,447.23,447.23,0,0,2017-03-14
52,1247,447.23,447.23,0,0,2017-05-16
52,1247,447.23,447.23,0,0,2017-05-30
52,1247,447.23,447.23,0,0,2018-02-06
52,1247,447.23,447.23,0,0,2018-03-20
52,1247,447.23,447.23,0,0,2018-03-27
52,1247,447.23,447.23,0,0,2018-10-09
52,1247,447.23,447.23,0,0,2018-10-30
52,1247,447.23,447.23,0,0,2019-07-16
52,1247,447.23,447.23,0,0,2019-08-06
52,1248,100.94,161.99,0,0,2019-06-18
52,1248,102.85,154.26,0,0,2018-05-01
52,1248,137.74,138.74,0,0,2018-11-13
52,1248,149.38,149.38,0,0,2017-09-26
52,1248,150.35,150.35,0,0,2017-10-31
52,1248,150.35,151.35,0,0,2017-11-21
52,1248,150.41,149.41,0,0,2018-05-29
52,1248,150.41,150.41,0,0,2018-12-18
52,1248,151.32,153.32,0,0,2019-02-19
52,1248,151.32,252.23,0,0,2017-04-04
52,1248,152.29,152.29,0,0,2017-07-11
52,1248,152.29,153.29,0,0,2017-06-27
52,1248,152.29,153.29,0,0,2017-10-17
52,1248,152.29,153.29,0,0,2017-11-28
52,1248,152.29,252.23,0,0,2017-05-09
52,1248,152.29,252.23,0,1,2017-04-18
52,1248,152.32,152.32,0,0,2018-01-09
52,1248,152.32,152.32,0,0,2018-12-04
52,1248,152.32,153.32,0,0,2019-02-05
52,1248,152.32,252.23,0,1,2017-05-02
52,1248,152.35,150.35,0,0,2018-03-27
52,1248,152.35,150.35,0,0,2018-08-21
52,1248,152.35,151.35,0,0,2018-01-23
52,1248,152.35,152.35,0,0,2019-01-15
52,1248,153.26,153.26,0,0,2017-12-19
52,1248,153.26,153.26,0,0,2018-01-30
52,1248,153.26,153.26,0,0,2018-02-06
52,1248,153.26,153.26,0,0,2018-07-31
52,1248,153.26,154.26,0,0,2017-07-18
52,1248,153.26,154.26,0,0,2017-11-07
52,1248,153.26,154.26,0,0,2017-12-26
52,1248,153.26,154.26,0,0,2018-09-04
52,1248,153.26,154.26,0,0,2019-01-22
52,1248,153.26,155.26,0,0,2018-07-24
52,1248,153.26,155.26,0,0,2019-02-12
52,1248,153.26,251.23,0,0,2017-03-28
52,1248,153.26,252.23,1,0,2017-04-11
52,1248,153.29,152.29,0,0,2018-02-13
52,1248,153.29,154.29,0,0,2017-06-20
52,1248,153.29,154.29,0,0,2018-12-11
52,1248,153.29,154.29,0,0,2019-01-01
52,1248,153.32,151.32,0,0,2017-12-12
52,1248,153.32,152.32,0,0,2018-06-12
52,1248,153.32,154.29,0,1,2018-03-20
52,1248,154.26,153.26,0,0,2017-08-08
52,1248,154.26,153.26,0,0,2018-04-17
52,1248,154.26,154.26,0,0,2017-06-06
52,1248,154.26,154.26,0,0,2017-07-25
52,1248,154.26,154.26,0,0,2017-08-29
52,1248,154.26,154.26,0,0,2018-01-02
52,1248,154.26,154.26,0,0,2018-05-22
52,1248,154.26,154.26,0,0,2018-08-07
52,1248,154.26,154.26,0,0,2018-08-28
52,1248,154.26,154.26,0,0,2018-11-27
52,1248,154.26,155.26,0,0,2017-08-01
52,1248,154.26,155.26,0,0,2017-12-05
52,1248,154.26,155.26,0,0,2018-06-05
52,1248,154.26,155.26,0,0,2019-01-08
52,1248,154.26,251.23,0,1,2017-04-25
52,1248,154.26,252.23,0,0,2017-05-16
52,1248,154.29,152.29,0,0,2017-08-22
52,1248,154.29,152.29,0,0,2019-01-29
52,1248,154.29,153.29,0,0,2018-04-10
52,1248,154.29,154.29,0,0,2017-11-14
52,1248,154.29,154.29,0,0,2018-01-16
52,1248,154.29,251.23,0,0,2017-05-23
52,1248,154.29,252.23,0,0,2017-05-30
52,1248,155.26,153.26,0,0,2017-07-04
52,1248,155.26,153.26,0,0,2017-08-15
52,1248,155.26,153.26,0,0,2017-09-12
52,1248,155.26,153.26,0,0,2018-08-14
52,1248,155.26,153.26,0,0,2018-09-25
52,1248,155.26,154.26,0,0,2017-09-19
52,1248,155.26,154.26,0,0,2017-10-10
52,1248,155.26,154.26,0,0,2017-10-24
52,1248,155.26,154.26,0,0,2018-04-03
52,1248,155.26,154.26,0,0,2018-09-18
52,1248,155.26,155.26,0,0,2017-06-13
52,1248,155.26,155.26,0,0,2017-09-05
52,1248,155.26,155.26,0,0,2017-10-03
52,1248,155.26,155.26,0,0,2018-09-11
52,1248,155.26,155.26,0,0,2018-11-20
52,1248,155.26,155.26,0,0,2018-12-25
52,1248,161.99,162.99,0,0,2019-05-21
52,1248,161.99,289.06,0,0,2019-04-23
52,1248,161.99,291.06,0,0,2019-04-02
52,1248,161.99,291.06,0,0,2019-04-09
52,1248,162.96,291.06,0,0,2019-04-16
52,1248,162.99,161.99,0,0,2019-07-16
52,1248,162.99,162.99,0,0,2019-05-14
52,1248,163.02,162.02,0,0,2019-07-23
52,1248,163.99,162.99,0,0,2019-07-30
52,1248,164.93,163.93,0,0,2019-08-06
52,1248,164.93,164.93,0,0,2019-08-13
52,1248,164.93,289.06,0,0,2019-05-07
52,1248,165.93,290.06,0,0,2019-04-30
52,1248,216.34,249.35,0,0,2016-12-13
52,1248,241.53,241.53,0,0,2017-02-07
52,1248,246.38,246.38,0,0,2017-01-17
52,1248,247.35,247.35,0,0,2016-11-08
52,1248,248.35,247.35,0,0,2017-03-14
52,1248,249.35,248.35,0,0,2017-01-31
52,1248,251.23,251.23,0,0,2017-01-10
52,1248,251.23,252.23,0,0,2017-01-03
52,1248,251.23,253.23,0,0,2017-01-24
52,1248,252.23,252.23,0,0,2017-03-21
52,1248,253.23,252.23,0,0,2016-12-20
52,1248,291.06,291.06,0,0,2019-03-26
52,1248,94.09,161.99,0,0,2019-06-11
52,1248,94.09,163.99,0,0,2019-06-25
52,1248,95.06,155.26,0,0,2018-10-30
52,1248,96.03,152.29,1,1,2018-02-20
52,1248,96.03,152.32,0,1,2018-06-26
52,1248,96.03,153.32,0,0,2019-03-05
52,1248,96.03,154.26,0,0,2018-04-24
52,1248,96.03,242.53,0,0,2017-02-21
52,1248,96.03,249.35,0,0,2016-12-06
52,1248,96.06,153.26,0,0,2018-11-06
52,1248,97.0,153.26,0,0,2018-10-02
52,1248,97.0,153.32,0,1,2019-03-12
52,1248,97.03,152.32,0,0,2018-07-10
52,1248,97.03,153.32,1,1,2018-06-19
52,1248,97.03,163.99,0,0,2019-07-09
52,1248,97.03,248.35,0,0,2016-11-22
52,1248,97.03,249.35,0,0,2016-11-29
52,1248,97.06,161.99,1,0,2019-05-28
52,1248,97.97,153.29,0,1,2018-02-27
52,1248,98.0,151.32,0,0,2018-07-03
52,1248,98.0,153.26,0,0,2018-05-15
52,1248,98.0,154.26,0,0,2018-05-08
52,1248,98.0,162.99,0,0,2019-07-02
52,1248,98.0,163.99,0,0,2019-06-04
52,1248,98.0,241.53,0,0,2017-02-28
52,1248,98.0,242.53,0,0,2017-03-07
52,1248,98.03,152.32,0,1,2019-03-19
52,1248,98.03,153.29,0,1,2018-03-13
52,1248,98.03,154.26,0,0,2018-10-09
52,1248,98.03,154.29,0,1,2018-03-06
52,1248,98.03,249.35,1,1,2016-11-15
52,1248,99.0,151.32,0,0,2018-07-17
52,1248,99.0,152.32,1,1,2019-02-26
52,1248,99.0,154.26,0,0,2018-10-16
52,1248,99.0,243.53,1,0,2017-02-14
52,1311,131.92,190.15,0,0,2019-01-29
52,1311,138.74,171.72,0,0,2018-06-05
52,1311,140.71,182.42,0,0,2017-11-14
52,1311,145.5,163.96,0,0,2018-06-26
52,1311,145.5,164.9,0,0,2018-04-03
52,1311,146.47,146.47,0,0,2017-03-14
52,1311,146.47,201.79,0,0,2019-03-26
52,1311,146.53,171.75,0,0,2017-03-28
52,1311,149.41,200.79,0,0,2019-03-19
52,1311,150.35,170.78,0,0,2017-10-10
52,1311,150.35,187.21,0,0,2018-01-02
52,1311,150.41,149.41,0,0,2019-08-13
52,1311,150.41,167.87,0,0,2018-12-04
52,1311,152.29,154.29,0,0,2018-10-23
52,1311,153.26,190.15,0,0,2019-02-05
52,1311,154.26,155.26,0,0,2017-07-04
52,1311,154.29,152.29,0,0,2017-02-28
52,1311,154.29,153.29,0,0,2018-01-30
52,1311,154.29,154.29,0,0,2016-11-29
52,1311,155.2,180.45,0,0,2018-04-17
52,1311,155.2,184.36,0,0,2019-04-23
52,1311,155.23,155.23,0,0,2018-08-21
52,1311,155.26,153.26,0,0,2018-03-13
52,1311,156.23,156.23,0,0,2017-11-28
52,1311,157.14,158.14,0,0,2017-10-31
52,1311,157.17,202.79,0,0,2019-01-15
52,1311,157.2,156.2,0,0,2018-10-16
52,1311,157.2,174.66,0,0,2017-04-25
52,1311,157.2,184.36,0,0,2017-08-15
52,1311,158.14,157.14,0,0,2017-06-27
52,1311,158.14,158.14,0,0,2017-03-07
52,1311,158.14,159.14,0,0,2017-01-10
52,1311,158.14,159.14,0,0,2017-07-25
52,1311,158.14,177.54,0,0,2018-05-22
52,1311,158.14,179.45,0,0,2018-04-24
52,1311,158.17,156.17,0,0,2018-05-08
52,1311,158.17,176.57,0,0,2017-09-19
52,1311,159.14,158.14,0,0,2017-04-11
52,1311,160.05,162.05,0,0,2017-06-20
52,1311,160.05,184.36,0,0,2017-08-08
52,1311,160.05,185.33,0,0,2018-09-18
52,1311,160.05,202.79,0,0,2019-01-01
52,1311,161.05,160.05,0,0,2017-06-06
52,1311,161.05,162.05,0,0,2019-08-06
52,1311,161.99,161.99,0,0,2016-11-15
52,1311,161.99,163.99,0,0,2017-10-24
52,1311,161.99,182.36,0,0,2019-04-16
52,1311,162.05,160.05,0,0,2017-06-13
52,1311,162.05,160.05,0,0,2018-10-02
52,1311,162.05,162.05,0,0,2018-02-13
52,1311,162.96,162.96,0,0,2017-01-03
52,1311,162.96,162.96,0,0,2018-10-09
52,1311,162.96,164.96,0,0,2018-06-19
52,1311,162.96,188.24,0,0,2019-06-04
52,1311,162.96,189.15,0,0,2019-02-12
52,1311,162.99,162.99,0,0,2017-04-04
52,1311,162.99,163.99,0,0,2018-08-28
52,1311,163.93,164.93,0,0,2017-07-11
52,1311,163.93,164.93,0,0,2019-07-30
52,1311,163.96,162.96,0,0,2017-02-21
52,1311,163.99,161.99,0,0,2016-12-20
52,1311,163.99,161.99,0,0,2018-11-20
52,1311,164.9,164.9,0,0,2017-05-02
52,1311,164.93,163.93,0,0,2017-09-26
52,1311,164.93,163.93,0,0,2018-01-16
52,1311,164.96,200.79,0,0,2019-01-08
52,1311,165.9,164.9,0,0,2017-08-29
52,1311,165.9,165.9,0,0,2017-07-18
52,1311,165.9,166.9,0,0,2018-03-06
52,1311,165.93,163.93,0,0,2016-11-22
52,1311,166.84,166.84,0,0,2017-08-22
52,1311,166.9,166.9,0,0,2018-03-27
52,1311,166.9,184.33,0,0,2018-09-11
52,1311,167.81,167.81,0,0,2018-08-14
52,1311,167.81,169.81,0,0,2018-07-24
52,1311,167.87,166.87,0,0,2017-05-09
52,1311,167.87,166.87,0,0,2018-11-27
52,1311,167.87,167.87,0,0,2016-11-08
52,1311,167.87,167.87,0,0,2017-11-21
52,1311,168.78,193.09,0,0,2017-01-24
52,1311,168.81,167.81,0,0,2018-09-25
52,1311,168.84,166.84,0,0,2017-10-17
52,1311,169.75,169.75,0,0,2017-03-21
52,1311,169.75,170.75,0,0,2019-06-11
52,1311,169.75,171.75,0,0,2019-04-30
52,1311,169.75,189.15,0,0,2019-02-19
52,1311,169.78,170.78,0,0,2017-10-03
52,1311,169.81,167.81,0,0,2018-12-11
52,1311,169.81,168.81,0,0,2018-01-23
52,1311,169.81,169.81,0,0,2017-12-05
52,1311,170.75,170.75,0,0,2016-12-13
52,1311,170.75,170.75,0,0,2018-11-06
52,1311,170.78,169.78,0,0,2018-11-13
52,1311,171.69,171.69,0,0,2018-02-06
52,1311,171.69,172.69,0,0,2017-02-14
52,1311,171.69,173.69,0,0,2017-05-23
52,1311,171.72,170.72,0,0,2018-05-29
52,1311,171.75,171.75,0,0,2018-05-01
52,1311,171.75,193.09,0,0,2019-05-14
52,1311,172.66,172.66,0,0,2017-04-18
52,1311,172.66,173.66,0,0,2017-05-30
52,1311,172.66,173.66,0,0,2019-07-16
52,1311,172.72,170.72,0,0,2018-06-12
52,1311,173.63,173.63,0,0,2017-05-16
52,1311,174.66,173.66,0,0,2018-08-07
52,1311,174.66,174.66,0,0,2019-02-26
52,1311,175.57,175.57,0,0,2017-09-12
52,1311,175.6,174.6,0,0,2017-12-12
52,1311,175.6,176.6,0,0,2019-06-18
52,1311,176.54,176.54,0,0,2018-05-15
52,1311,176.54,177.54,0,0,2017-02-07
52,1311,176.54,178.54,0,0,2019-05-21
52,1311,176.57,176.57,0,0,2018-01-09
52,1311,177.57,176.57,0,0,2018-10-30
52,1311,178.48,180.48,0,0,2018-02-20
52,1311,179.48,179.48,0,0,2019-07-23
52,1311,180.42,182.42,0,0,2016-12-27
52,1311,180.45,179.45,0,0,2017-01-31
52,1311,180.48,178.48,0,0,2019-07-09
52,1311,180.48,180.48,0,0,2018-07-17
52,1311,181.39,183.39,0,0,2018-02-27
52,1311,181.45,179.45,0,0,2018-04-10
52,1311,182.36,184.36,0,0,2018-07-31
52,1311,182.42,181.42,0,0,2017-11-07
52,1311,182.42,182.42,0,0,2019-06-25
52,1311,183.36,182.36,0,0,2019-07-02
52,1311,183.36,184.36,0,0,2017-08-01
52,1311,183.36,184.36,0,0,2019-04-09
52,1311,184.36,182.36,0,0,2018-07-10
52,1311,184.36,184.36,0,0,2018-03-20
52,1311,185.27,187.27,0,0,2018-12-18
52,1311,185.33,185.33,0,0,2018-09-04
52,1311,186.3,186.3,0,0,2016-12-06
52,1311,186.3,186.3,0,0,2018-07-03
52,1311,188.24,186.24,0,0,2019-05-28
52,1311,189.15,189.15,0,0,2019-04-02
52,1311,189.15,190.15,0,0,2019-01-22
52,1311,189.21,188.21,0,0,2017-12-26
52,1311,190.18,190.18,0,0,2017-09-05
52,1311,191.09,192.09,0,0,2017-01-17
52,1311,192.09,192.09,0,0,2019-05-07
52,1311,193.09,191.09,0,0,2017-12-19
52,1311,194.03,194.03,0,0,2019-03-05
52,1311,200.79,200.79,0,0,2018-12-25
52,1311,201.79,202.79,0,0,2019-03-12
52,1438,194.0,194.0,0,0,2019-05-14
52,1438,194.0,194.0,0,0,2019-06-11
52,1438,194.0,195.0,0,0,2018-08-28
52,1438,194.0,195.0,0,0,2018-09-18
52,1438,194.0,195.0,0,0,2018-09-25
52,1438,194.0,195.0,0,0,2018-10-16
52,1438,194.0,195.0,0,0,2019-05-21
52,1438,194.0,195.0,0,0,2019-06-25
52,1438,194.0,195.0,0,0,2019-08-06
52,1438,194.0,196.0,0,0,2018-10-02
52,1438,194.0,196.0,0,0,2019-06-04
52,1438,194.0,242.5,0,0,2017-05-23
52,1438,194.0,242.5,0,0,2019-01-29
52,1438,194.0,244.5,0,0,2017-06-13
52,1438,194.0,244.5,0,0,2019-02-05
52,1438,194.0,256.08,0,0,2017-07-25
52,1438,195.0,194.0,0,0,2018-08-14
52,1438,195.0,194.0,0,0,2018-09-11
52,1438,195.0,194.0,0,0,2018-10-09
52,1438,195.0,194.0,0,0,2019-05-28
52,1438,195.0,194.0,0,0,2019-06-18
52,1438,195.0,195.0,0,0,2018-10-30
52,1438,195.0,195.0,0,0,2019-03-12
52,1438,195.0,195.0,0,0,2019-04-23
52,1438,195.0,195.0,0,0,2019-07-02
52,1438,195.0,195.0,0,0,2019-07-16
52,1438,195.0,196.0,0,0,2019-04-02
52,1438,195.0,196.0,0,0,2019-08-13
52,1438,195.0,242.5,0,0,2017-05-30
52,1438,195.0,243.5,0,0,2019-02-12
52,1438,195.0,243.5,0,0,2019-02-26
52,1438,195.0,244.5,0,0,2019-02-19
52,1438,195.0,244.5,0,0,2019-03-05
52,1438,195.0,256.08,0,0,2017-07-18
52,1438,195.0,258.08,0,0,2017-08-01
52,1438,196.0,194.0,0,0,2018-09-04
52,1438,196.0,194.0,0,0,2019-03-19
52,1438,196.0,194.0,0,0,2019-04-16
52,1438,196.0,195.0,0,0,2019-03-26
52,1438,196.0,195.0,0,0,2019-04-30
52,1438,196.0,195.0,0,0,2019-07-30
52,1438,196.0,196.0,0,0,2019-04-09
52,1438,196.0,196.0,0,0,2019-05-07
52,1438,196.0,196.0,0,0,2019-07-09
52,1438,196.0,196.0,0,0,2019-07-23
52,1438,196.0,256.08,0,0,2017-08-08
52,1438,199.82,242.5,0,0,2017-06-06
52,1438,201.79,200.79,0,0,2018-08-21
52,1438,210.52,209.52,0,0,2018-10-23
52,1438,213.43,213.43,0,0,2018-06-12
52,1438,213.43,213.43,0,0,2018-07-17
52,1438,213.43,213.43,0,0,2018-07-24
52,1438,213.43,214.43,0,0,2018-05-22
52,1438,213.43,214.43,0,0,2018-05-29
52,1438,213.43,214.43,0,0,2018-06-26
52,1438,214.43,213.43,0,0,2018-06-19
52,1438,214.43,213.43,0,0,2018-07-03
52,1438,214.43,213.43,0,0,2018-07-10
52,1438,214.43,213.43,0,0,2018-08-07
52,1438,214.43,214.43,0,0,2018-06-05
52,1438,214.43,214.43,0,0,2018-07-31
52,1438,217.28,219.28,0,0,2017-08-29
52,1438,218.28,258.08,0,0,2017-08-15
52,1438,218.28,258.08,0,0,2017-08-22
52,1438,219.28,217.28,0,0,2017-09-05
52,1438,231.83,231.83,0,0,2018-03-06
52,1438,231.83,232.83,0,0,2018-04-10
52,1438,231.83,232.83,0,0,2018-05-15
52,1438,232.8,233.8,0,0,2017-09-19
52,1438,232.8,234.8,0,0,2017-09-12
52,1438,232.8,234.8,0,0,2017-10-03
52,1438,232.83,232.83,0,0,2018-03-20
52,1438,232.83,233.83,0,0,2018-02-27
52,1438,232.83,233.83,0,0,2018-04-03
52,1438,233.83,232.83,0,0,2018-04-17
52,1438,233.83,232.83,0,0,2018-05-08
52,1438,233.83,233.83,0,0,2018-03-13
52,1438,233.83,233.83,0,0,2018-03-27
52,1438,233.83,233.83,0,0,2018-04-24
52,1438,233.83,233.83,0,0,2018-05-01
52,1438,234.8,234.8,0,0,2017-09-26
52,1438,240.56,240.56,0,0,2017-11-28
52,1438,240.56,241.56,0,0,2017-10-10
52,1438,240.56,242.56,0,0,2017-10-17
52,1438,241.53,241.53,0,0,2017-12-26
52,1438,241.53,242.53,0,0,2018-01-16
52,1438,241.53,242.53,0,0,2018-02-13
52,1438,241.53,243.53,0,0,2017-12-05
52,1438,241.53,243.53,0,0,2017-12-19
52,1438,241.56,241.56,0,0,2017-10-24
52,1438,241.56,241.56,0,0,2017-10-31
52,1438,242.5,242.5,0,0,2018-12-25
52,1438,242.5,242.5,0,0,2019-01-08
52,1438,242.5,243.5,0,0,2017-05-02
52,1438,242.5,243.5,0,0,2019-01-01
52,1438,242.5,244.5,0,0,2016-12-20
52,1438,242.5,270.63,0,0,2016-11-22
52,1438,242.5,271.63,0,0,2017-02-14
52,1438,242.53,241.53,0,0,2018-01-30
52,1438,242.53,242.53,0,0,2018-01-02
52,1438,242.53,243.53,0,0,2018-02-06
52,1438,242.53,243.53,0,0,2018-02-20
52,1438,242.56,241.56,0,0,2017-11-14
52,1438,243.5,242.5,0,0,2017-02-28
52,1438,243.5,242.5,0,0,2017-04-18
52,1438,243.5,242.5,0,0,2018-11-06
52,1438,243.5,242.5,0,0,2018-11-27
52,1438,243.5,243.5,0,0,2018-11-13
52,1438,243.5,243.5,0,0,2018-12-11
52,1438,243.5,243.5,0,0,2019-01-15
52,1438,243.5,243.5,0,0,2019-01-22
52,1438,243.5,244.5,0,0,2017-03-14
52,1438,243.5,244.5,0,0,2017-04-11
52,1438,243.5,244.5,0,0,2018-12-04
52,1438,243.5,270.63,0,0,2016-12-06
52,1438,243.5,272.63,0,0,2016-11-29
52,1438,243.5,272.63,0,0,2017-02-07
52,1438,243.53,242.53,0,0,2017-12-12
52,1438,243.53,242.53,0,0,2018-01-09
52,1438,244.5,242.5,0,0,2017-05-09
52,1438,244.5,242.5,0,0,2018-11-20
52,1438,244.5,243.5,0,0,2017-03-21
52,1438,244.5,243.5,0,0,2017-04-04
52,1438,244.5,243.5,0,0,2017-04-25
52,1438,244.5,243.5,0,0,2018-12-18
52,1438,244.5,244.5,0,0,2016-12-27
52,1438,244.5,244.5,0,0,2017-03-07
52,1438,244.5,244.5,0,0,2017-05-16
52,1438,244.5,270.63,0,0,2016-11-08
52,1438,244.5,270.63,0,0,2016-12-13
52,1438,244.5,270.63,0,0,2017-01-31
52,1438,244.5,272.63,0,0,2016-11-15
52,1438,246.44,246.44,0,0,2017-03-28
52,1438,248.35,247.35,0,0,2017-02-21
52,1438,256.08,256.08,0,0,2017-06-20
52,1438,256.08,256.08,0,0,2017-07-11
52,1438,257.08,258.08,0,0,2017-06-27
52,1438,258.08,258.08,0,0,2017-07-04
52,1438,270.63,270.63,0,0,2017-01-10
52,1438,270.63,272.63,0,0,2017-01-17
52,1438,271.63,271.63,0,0,2017-01-03
52,1445,389.03,618.86,1,1,2017-11-07
52,1445,389.94,620.86,1,1,2017-10-31
52,1445,433.62,669.33,1,1,2018-07-31
52,1445,435.53,668.33,0,1,2018-10-02
52,1445,435.53,669.33,1,1,2017-01-03
52,1445,435.56,670.33,1,1,2018-08-21
52,1445,436.56,668.33,1,1,2018-08-28
52,1445,437.53,668.33,1,1,2017-01-10
52,1445,437.53,670.33,0,1,2017-01-17
52,1445,447.2,669.33,1,1,2018-10-09
52,1445,449.17,669.33,1,1,2018-07-24
52,1445,454.93,669.33,0,1,2018-11-13
52,1445,454.93,670.33,1,1,2018-11-20
52,1445,455.93,689.73,1,1,2019-03-05
52,1445,464.69,688.73,1,0,2019-03-12
52,1445,484.03,610.19,0,1,2018-03-06
52,1445,484.03,619.86,0,1,2017-06-27
52,1445,484.03,619.86,1,1,2017-08-08
52,1445,484.03,726.53,1,1,2019-05-21
52,1445,484.03,727.53,0,1,2019-07-30
52,1445,484.03,727.53,1,1,2019-08-06
52,1445,485.03,630.5,0,1,2016-12-13
52,1445,486.03,608.19,1,1,2018-01-30
52,1445,486.03,610.19,1,1,2018-02-27
52,1445,486.03,618.86,1,1,2017-08-15
52,1445,486.03,620.86,1,1,2017-06-20
52,1445,486.03,632.5,1,1,2016-12-06
52,1445,486.03,728.53,0,0,2019-06-04
52,1445,486.03,728.53,1,1,2019-05-28
52,1445,491.79,608.19,1,0,2017-12-26
52,1445,532.53,620.86,0,0,2017-05-09
52,1445,532.53,620.86,0,0,2017-05-16
52,1445,533.53,619.86,0,0,2017-05-02
52,1445,533.53,620.86,0,0,2017-04-25
52,1445,561.63,561.63,0,0,2018-05-01
52,1445,562.63,562.63,0,0,2018-05-15
52,1445,569.45,569.45,0,0,2018-04-24
52,1445,583.97,584.97,0,0,2018-05-08
52,1445,608.19,608.19,0,0,2018-01-09
52,1445,609.19,609.19,0,0,2017-12-19
52,1445,609.19,609.19,0,0,2018-01-16
52,1445,609.19,609.19,0,0,2018-02-13
52,1445,609.19,610.19,0,0,2018-01-23
52,1445,610.13,610.13,0,0,2018-03-13
52,1445,610.13,610.13,0,0,2018-04-03
52,1445,610.13,611.13,0,0,2018-04-17
52,1445,610.13,612.13,0,0,2018-03-27
52,1445,610.19,608.19,0,0,2017-12-05
52,1445,610.19,608.19,0,0,2018-01-02
52,1445,610.19,608.19,0,0,2018-02-06
52,1445,610.19,609.19,0,0,2018-02-20
52,1445,611.13,611.13,0,0,2018-04-10
52,1445,612.13,611.13,0,0,2018-03-20
52,1445,615.04,614.04,0,0,2017-12-12
52,1445,618.86,618.86,0,0,2017-04-04
52,1445,618.86,619.86,0,0,2017-03-07
52,1445,618.86,619.86,0,0,2017-06-13
52,1445,618.86,619.86,0,0,2017-11-14
52,1445,618.86,619.86,0,0,2017-11-21
52,1445,618.86,620.86,0,0,2017-03-14
52,1445,618.86,620.86,0,0,2017-03-28
52,1445,618.86,620.86,0,0,2017-09-05
52,1445,619.86,618.86,0,0,2017-02-14
52,1445,619.86,618.86,0,0,2017-08-01
52,1445,619.86,618.86,0,0,2017-09-12
52,1445,619.86,619.86,0,0,2017-01-31
52,1445,619.86,619.86,0,0,2017-04-18
52,1445,619.86,619.86,0,0,2017-08-29
52,1445,619.86,619.86,0,0,2017-10-10
52,1445,619.86,619.86,0,0,2017-10-17
52,1445,619.86,620.86,0,0,2017-01-24
52,1445,619.86,620.86,0,0,2017-02-28
52,1445,619.86,620.86,0,0,2017-03-21
52,1445,619.86,620.86,0,0,2017-05-23
52,1445,619.86,620.86,0,0,2017-05-30
52,1445,619.86,620.86,0,0,2017-06-06
52,1445,619.86,620.86,0,0,2017-09-19
52,1445,619.86,620.86,0,0,2017-10-03
52,1445,620.86,618.86,0,0,2017-11-28
52,1445,620.86,619.86,0,0,2017-02-07
52,1445,620.86,619.86,0,0,2017-10-24
52,1445,620.86,620.86,0,0,2017-02-21
52,1445,620.86,620.86,0,0,2017-04-11
52,1445,620.86,620.86,0,0,2017-09-26
52,1445,624.68,624.68,0,0,2017-08-22
52,1445,628.62,626.62,0,0,2016-11-15
52,1445,628.62,626.62,0,0,2016-11-22
52,1445,628.62,628.62,0,0,2016-11-08
52,1445,632.5,632.5,0,0,2016-11-29
52,1445,646.02,646.02,0,0,2019-03-19
52,1445,668.33,668.33,0,0,2016-12-20
52,1445,668.33,668.33,0,0,2018-09-04
52,1445,668.33,668.33,0,0,2018-12-04
52,1445,668.33,669.33,0,0,2017-07-25
52,1445,668.33,669.33,0,0,2018-08-07
52,1445,668.33,669.33,0,0,2018-10-23
52,1445,669.33,668.33,0,0,2018-05-22
52,1445,669.33,668.33,0,0,2018-05-29
52,1445,669.33,668.33,0,0,2018-06-05
52,1445,669.33,668.33,0,0,2018-07-03
52,1445,669.33,668.33,0,0,2018-07-17
52,1445,669.33,668.33,0,0,2018-08-14
52,1445,669.33,668.33,0,0,2018-09-25
52,1445,669.33,669.33,0,0,2018-06-12
52,1445,669.33,669.33,0,0,2018-11-27
52,1445,669.33,669.33,0,0,2018-12-11
52,1445,669.33,670.33,0,0,2018-06-19
52,1445,669.33,670.33,0,0,2018-11-06
52,1445,669.33,670.33,0,0,2019-01-01
52,1445,670.33,668.33,0,0,2017-07-18
52,1445,670.33,668.33,0,0,2018-09-18
52,1445,670.33,668.33,0,0,2018-10-30
52,1445,670.33,669.33,0,0,2017-07-04
52,1445,670.33,669.33,0,0,2017-07-11
52,1445,670.33,669.33,0,0,2018-06-26
52,1445,670.33,669.33,0,0,2018-10-16
52,1445,670.33,669.33,0,0,2018-12-18
52,1445,670.33,670.33,0,0,2018-07-10
52,1445,670.33,670.33,0,0,2018-09-11
52,1445,670.33,670.33,0,0,2018-12-25
52,1445,687.73,689.73,0,0,2019-03-26
52,1445,687.73,689.73,0,0,2019-04-02
52,1445,688.73,687.73,0,0,2019-02-19
52,1445,688.73,687.73,0,0,2019-04-23
52,1445,688.73,688.73,0,0,2019-01-08
52,1445,688.73,688.73,0,0,2019-01-29
52,1445,688.73,689.73,0,0,2019-01-15
52,1445,688.73,689.73,0,0,2019-01-22
52,1445,688.73,689.73,0,0,2019-02-12
52,1445,689.73,687.73,0,0,2019-04-09
52,1445,689.73,688.73,0,0,2019-02-05
52,1445,689.73,689.73,0,0,2019-02-26
52,1445,726.53,726.53,0,0,2019-07-09
52,1445,726.53,727.53,0,0,2019-05-07
52,1445,727.53,726.53,0,0,2019-04-30
52,1445,727.53,726.53,0,0,2019-07-02
52,1445,727.53,726.53,0,0,2019-07-23
52,1445,727.53,728.53,0,0,2019-05-14
52,1445,728.53,726.53,0,0,2019-06-25
52,1445,728.53,727.53,0,0,2019-06-11
52,1445,728.53,727.53,0,0,2019-06-18
52,1445,728.53,727.53,0,0,2019-07-16
52,1445,728.53,728.53,0,0,2019-08-13
52,1525,226.07,290.03,0,0,2019-03-12
52,1525,229.89,291.03,0,0,2019-03-05
52,1525,241.53,243.53,0,0,2018-12-11
52,1525,241.53,243.53,0,0,2019-01-01
52,1525,241.53,290.03,0,0,2018-05-22
52,1525,241.53,290.03,0,0,2018-09-18
52,1525,241.53,290.03,0,0,2019-02-26
52,1525,241.53,290.03,0,1,2018-01-23
52,1525,241.53,291.03,0,0,2018-09-04
52,1525,242.5,282.33,0,0,2016-11-22
52,1525,242.5,291.03,0,0,2018-04-17
52,1525,242.5,292.03,0,0,2017-04-11
52,1525,242.5,292.03,0,0,2018-11-13
52,1525,242.53,241.53,0,0,2018-12-25
52,1525,242.53,243.53,0,0,2018-12-18
52,1525,242.53,290.03,0,1,2017-01-17
52,1525,242.53,291.03,0,1,2017-01-24
52,1525,242.53,291.03,0,1,2018-05-29
52,1525,243.47,292.03,0,0,2018-06-19
52,1525,243.5,290.03,0,0,2017-04-04
52,1525,243.5,290.03,0,0,2018-03-27
52,1525,243.5,290.03,0,1,2018-06-26
52,1525,243.5,290.03,0,1,2018-07-10
52,1525,243.5,291.03,0,0,2017-11-28
52,1525,243.5,291.03,0,0,2018-11-06
52,1525,243.5,291.03,0,1,2018-01-16
52,1525,243.5,291.03,1,0,2018-04-03
52,1525,243.5,292.03,0,1,2017-01-10
52,1525,243.53,241.53,0,0,2019-01-08
52,1525,243.53,290.03,0,0,2017-12-05
52,1525,243.53,290.03,0,0,2017-12-12
52,1525,243.53,292.03,0,1,2018-01-30
52,1525,244.47,290.03,0,0,2018-04-10
52,1525,244.47,291.03,0,0,2018-09-11
52,1525,244.5,280.33,0,0,2016-11-15
52,1525,244.5,282.33,0,0,2016-11-29
52,1525,244.5,290.03,0,0,2017-04-18
52,1525,244.5,290.03,0,0,2018-11-20
52,1525,244.5,292.03,0,0,2018-10-30
52,1525,244.5,292.03,0,1,2018-05-15
52,1525,245.44,280.33,0,0,2016-11-08
52,1525,245.47,292.03,0,1,2018-07-03
52,1525,255.11,320.13,0,1,2019-06-18
52,1525,255.14,321.13,0,1,2019-06-25
52,1525,260.93,291.03,0,0,2017-05-30
52,1525,260.93,319.13,0,1,2019-07-02
52,1525,260.99,320.13,0,1,2019-05-21
52,1525,261.93,291.03,0,0,2018-11-27
52,1525,261.93,292.03,0,1,2017-05-23
52,1525,262.93,292.03,0,0,2018-12-04
52,1525,262.93,292.03,0,1,2017-05-16
52,1525,264.87,264.87,0,0,2017-08-29
52,1525,264.87,264.87,0,0,2017-09-12
52,1525,266.78,265.78,0,0,2017-09-05
52,1525,266.81,319.13,0,1,2019-05-14
52,1525,275.48,320.13,0,1,2019-05-07
52,1525,286.21,286.21,0,0,2018-07-17
52,1525,289.06,289.06,0,0,2018-04-24
52,1525,289.09,290.09,0,0,2018-05-01
52,1525,290.03,290.03,0,0,2016-12-27
52,1525,290.03,290.03,0,0,2017-02-14
52,1525,290.03,290.03,0,0,2017-03-28
52,1525,290.03,290.03,0,0,2017-10-10
52,1525,290.03,290.03,0,0,2017-12-26
52,1525,290.03,290.03,0,0,2018-05-08
52,1525,290.03,290.03,0,0,2018-06-12
52,1525,290.03,290.03,0,0,2018-07-31
52,1525,290.03,290.03,0,0,2018-08-21
52,1525,290.03,291.03,0,0,2017-02-07
52,1525,290.03,291.03,0,0,2017-03-21
52,1525,290.03,291.03,0,0,2017-10-03
52,1525,290.03,291.03,0,0,2017-10-24
52,1525,290.03,291.03,0,0,2018-02-06
52,1525,290.03,291.03,0,0,2018-08-28
52,1525,290.03,291.03,0,0,2018-10-09
52,1525,290.03,291.03,0,0,2019-01-22
52,1525,290.03,291.03,0,0,2019-02-12
52,1525,290.03,292.03,0,0,2017-03-14
52,1525,290.03,292.03,0,0,2017-09-26
52,1525,290.03,292.03,0,0,2018-02-13
52,1525,290.03,292.03,0,0,2018-03-20
52,1525,290.03,292.03,0,0,2018-10-23
52,1525,290.09,289.09,0,0,2019-01-15
52,1525,290.09,290.09,0,0,2017-01-31
52,1525,291.03,290.03,0,0,2017-11-07
52,1525,291.03,290.03,0,0,2018-02-27
52,1525,291.03,291.03,0,0,2017-05-02
52,1525,291.03,291.03,0,0,2017-05-09
52,1525,291.03,291.03,0,0,2017-10-31
52,1525,291.03,291.03,0,0,2017-12-19
52,1525,291.03,291.03,0,0,2018-01-02
52,1525,291.03,291.03,0,0,2018-02-20
52,1525,291.03,291.03,0,0,2018-03-06
52,1525,291.03,291.03,0,0,2018-09-25
52,1525,291.03,291.03,0,0,2019-02-05
52,1525,291.03,291.03,0,0,2019-02-19
52,1525,291.03,292.03,0,0,2017-08-08
52,1525,291.03,292.03,0,0,2018-01-09
52,1525,291.03,292.03,0,0,2018-03-13
52,1525,291.03,292.03,0,0,2018-10-02
52,1525,292.03,290.03,0,0,2017-02-28
52,1525,292.03,290.03,0,0,2017-08-22
52,1525,292.03,290.03,0,0,2017-10-17
52,1525,292.03,290.03,0,0,2018-08-14
52,1525,292.03,290.03,0,0,2018-10-16
52,1525,292.03,291.03,0,0,2016-12-06
52,1525,292.03,291.03,0,0,2016-12-13
52,1525,292.03,291.03,0,0,2017-01-03
52,1525,292.03,291.03,0,0,2017-03-07
52,1525,292.03,291.03,0,0,2017-11-14
52,1525,292.03,291.03,0,1,2018-06-05
52,1525,292.03,292.03,0,0,2016-12-20
52,1525,292.03,292.03,0,0,2017-02-21
52,1525,292.03,292.03,0,0,2017-04-25
52,1525,292.03,292.03,0,0,2017-08-15
52,1525,292.03,292.03,0,0,2017-09-19
52,1525,292.03,292.03,0,0,2017-11-21
52,1525,292.03,292.03,0,0,2018-07-24
52,1525,292.03,292.03,0,0,2018-08-07
52,1525,292.03,292.03,0,0,2019-01-29
52,1525,302.64,303.64,0,0,2019-07-09
52,1525,319.13,320.13,0,0,2019-04-09
52,1525,319.13,320.13,0,0,2019-04-23
52,1525,319.13,320.13,0,0,2019-06-11
52,1525,319.13,320.13,0,0,2019-07-23
52,1525,319.13,320.13,0,0,2019-08-13
52,1525,319.13,321.13,0,0,2019-03-19
52,1525,319.13,321.13,0,0,2019-04-30
52,1525,319.13,321.13,0,0,2019-07-16
52,1525,320.13,320.13,0,0,2019-05-28
52,1525,320.13,320.13,0,0,2019-08-06
52,1525,320.13,321.13,0,0,2019-04-16
52,1525,320.13,321.13,0,0,2019-06-04
52,1525,321.13,319.13,0,0,2019-03-26
52,1525,321.13,320.13,0,0,2019-04-02
52,1525,321.13,321.13,0,0,2019-07-30
52,1543,373.45,486.03,1,1,2019-06-25
52,1543,375.39,484.03,1,1,2018-03-20
52,1543,380.27,448.17,0,0,2019-04-02
52,1543,382.21,486.03,0,0,2019-07-02
52,1543,383.15,484.03,1,0,2019-06-18
52,1543,386.06,474.39,0,1,2019-02-12
52,1543,387.03,448.17,0,0,2019-03-26
52,1543,387.03,448.17,0,0,2019-04-16
52,1543,387.03,484.03,0,0,2017-06-27
52,1543,387.03,484.03,0,0,2017-07-04
52,1543,387.03,484.03,0,0,2018-04-10
52,1543,387.03,485.03,0,0,2017-12-12
52,1543,387.03,485.03,1,1,2017-11-21
52,1543,388.03,447.17,0,0,2019-04-09
52,1543,388.03,473.39,0,0,2019-02-05
52,1543,388.03,473.39,0,1,2019-01-29
52,1543,388.03,484.03,0,0,2017-03-14
52,1543,388.03,484.03,0,0,2017-03-21
52,1543,388.03,485.03,0,0,2018-06-26
52,1543,388.03,485.03,1,0,2017-06-13
52,1543,388.03,486.03,0,0,2017-02-28
52,1543,389.0,485.03,0,0,2017-09-19
52,1543,389.0,486.03,1,1,2017-08-29
52,1543,389.03,472.39,0,0,2019-02-19
52,1543,389.03,484.03,0,0,2017-03-07
52,1543,389.03,485.03,0,0,2017-12-05
52,1543,389.03,485.03,0,0,2018-06-12
52,1543,389.03,486.03,0,0,2017-06-20
52,1543,389.03,486.03,0,0,2018-06-19
52,1543,389.03,486.03,0,1,2018-06-05
52,1543,390.0,484.03,1,1,2017-09-05
52,1543,390.0,486.03,0,1,2017-09-12
52,1543,393.88,484.03,0,1,2018-04-03
52,1543,394.82,484.03,0,1,2018-03-27
52,1543,396.79,485.03,0,0,2017-11-28
52,1543,418.13,486.03,0,1,2016-12-13
52,1543,436.5,486.03,0,1,2016-12-20
52,1543,438.5,485.03,0,1,2017-01-03
52,1543,440.44,484.03,0,1,2016-12-27
52,1543,447.17,449.17,0,0,2019-03-19
52,1543,465.6,466.6,0,0,2017-01-31
52,1543,468.51,468.51,0,0,2019-03-05
52,1543,468.51,468.51,0,0,2019-05-14
52,1543,469.51,469.51,0,0,2019-02-26
52,1543,469.51,469.51,0,0,2019-04-23
52,1543,469.51,469.51,0,0,2019-04-30
52,1543,469.51,469.51,0,1,2019-05-07
52,1543,470.51,470.51,0,0,2019-03-12
52,1543,472.39,473.39,0,0,2018-12-25
52,1543,472.39,484.03,0,1,2017-03-28
52,1543,472.39,486.03,0,1,2018-12-11
52,1543,472.39,486.03,0,1,2018-12-18
52,1543,473.39,473.39,0,0,2019-01-08
52,1543,473.39,474.39,0,0,2019-01-15
52,1543,474.39,474.39,0,0,2019-01-01
52,1543,474.39,474.39,0,0,2019-01-22
52,1543,475.33,476.33,0,0,2018-04-17
52,1543,479.21,480.21,0,0,2019-07-09
52,1543,483.09,484.09,0,0,2019-05-28
52,1543,484.03,478.21,0,1,2019-07-16
52,1543,484.03,479.21,0,1,2019-07-23
52,1543,484.03,480.21,0,1,2019-08-06
52,1543,484.03,484.03,0,0,2017-01-17
52,1543,484.03,484.03,0,0,2017-10-17
52,1543,484.03,484.03,0,0,2017-10-24
52,1543,484.03,484.03,0,0,2018-01-09
52,1543,484.03,484.03,0,0,2018-02-06
52,1543,484.03,484.03,0,0,2018-08-21
52,1543,484.03,484.03,0,1,2016-12-06
52,1543,484.03,485.03,0,0,2016-11-22
52,1543,484.03,485.03,0,0,2017-05-30
52,1543,484.03,485.03,0,0,2017-09-26
52,1543,484.03,485.03,0,0,2018-01-16
52,1543,484.03,485.03,0,0,2018-01-23
52,1543,484.03,485.03,0,0,2018-08-07
52,1543,484.03,485.03,0,0,2018-08-28
52,1543,484.03,485.03,0,0,2019-06-04
52,1543,484.03,486.03,0,0,2017-05-23
52,1543,484.03,486.03,0,0,2017-07-18
52,1543,484.03,486.03,0,1,2018-07-17
52,1543,484.09,483.09,0,0,2019-05-21
52,1543,485.03,479.21,0,1,2019-07-30
52,1543,485.03,484.03,0,0,2016-11-15
52,1543,485.03,484.03,0,0,2017-01-10
52,1543,485.03,484.03,0,0,2017-04-11
52,1543,485.03,484.03,0,0,2017-08-01
52,1543,485.03,484.03,0,0,2017-12-26
52,1543,485.03,484.03,0,0,2018-07-10
52,1543,485.03,484.03,0,0,2018-11-27
52,1543,485.03,484.03,0,1,2018-10-09
52,1543,485.03,484.03,0,1,2018-11-20
52,1543,485.03,485.03,0,0,2017-02-14
52,1543,485.03,485.03,0,0,2017-05-02
52,1543,485.03,485.03,0,0,2017-06-06
52,1543,485.03,485.03,0,0,2017-08-15
52,1543,485.03,485.03,0,0,2017-08-22
52,1543,485.03,485.03,0,0,2017-10-03
52,1543,485.03,485.03,0,0,2017-11-14
52,1543,485.03,485.03,0,0,2018-05-15
52,1543,485.03,485.03,0,0,2018-09-18
52,1543,485.03,485.03,0,0,2018-10-23
52,1543,485.03,485.03,0,0,2018-12-04
52,1543,485.03,486.03,0,0,2017-02-07
52,1543,485.03,486.03,0,0,2017-04-04
52,1543,485.03,486.03,0,0,2017-07-11
52,1543,485.03,486.03,0,0,2017-07-25
52,1543,485.03,486.03,0,0,2017-10-10
52,1543,485.03,486.03,0,0,2017-12-19
52,1543,485.03,486.03,0,0,2018-02-27
52,1543,485.03,486.03,0,0,2018-05-22
52,1543,485.03,486.03,0,0,2018-10-02
52,1543,485.03,486.03,0,0,2018-10-16
52,1543,485.03,486.03,0,0,2018-11-06
52,1543,486.03,484.03,0,0,2016-11-08
52,1543,486.03,484.03,0,0,2016-11-29
52,1543,486.03,484.03,0,0,2017-02-21
52,1543,486.03,484.03,0,0,2017-04-18
52,1543,486.03,484.03,0,0,2017-08-08
52,1543,486.03,484.03,0,0,2017-10-31
52,1543,486.03,484.03,0,0,2018-02-13
52,1543,486.03,484.03,0,0,2018-02-20
52,1543,486.03,484.03,0,0,2018-03-13
52,1543,486.03,484.03,0,0,2018-04-24
52,1543,486.03,484.03,0,0,2018-05-01
52,1543,486.03,484.03,0,0,2018-05-29
52,1543,486.03,484.03,0,0,2018-07-03
52,1543,486.03,484.03,0,0,2018-08-14
52,1543,486.03,484.03,0,0,2018-09-11
52,1543,486.03,484.03,0,0,2018-10-30
52,1543,486.03,485.03,0,0,2017-01-24
52,1543,486.03,485.03,0,0,2017-05-09
52,1543,486.03,485.03,0,0,2017-11-07
52,1543,486.03,485.03,0,0,2018-01-02
52,1543,486.03,485.03,0,0,2018-03-06
52,1543,486.03,485.03,0,0,2018-05-08
52,1543,486.03,485.03,0,0,2018-07-24
52,1543,486.03,485.03,0,0,2018-07-31
52,1543,486.03,485.03,0,0,2018-09-25
52,1543,486.03,485.03,0,0,2019-06-11
52,1543,486.03,485.03,0,1,2018-11-13
52,1543,486.03,486.03,0,0,2017-04-25
52,1543,486.03,486.03,0,0,2018-01-30
52,1543,486.03,486.03,0,0,2018-09-04
52,1543,486.03,486.03,0,0,2019-08-13
52,1558,433.59,678.03,0,0,2017-08-01
52,1558,433.59,680.03,0,0,2017-08-08
52,1558,434.59,679.03,1,0,2018-01-02
52,1558,435.59,679.03,1,1,2018-01-16
52,1558,435.59,679.03,1,1,2018-01-23
52,1558,435.59,680.03,1,1,2018-01-09
52,1558,437.53,678.03,1,0,2018-08-14
52,1558,437.53,678.03,1,1,2018-08-07
52,1558,438.44,680.03,1,1,2017-07-18
52,1558,438.47,678.03,1,1,2017-07-25
52,1558,461.72,679.03,0,1,2017-09-26
52,1558,462.69,639.23,1,1,2019-07-16
52,1558,463.69,697.43,1,1,2019-01-01
52,1558,463.69,697.43,1,1,2019-01-08
52,1558,463.69,697.43,1,1,2019-01-15
52,1558,463.69,699.43,1,1,2019-01-22
52,1558,464.69,678.03,1,1,2018-05-08
52,1558,464.69,680.03,1,1,2018-07-17
52,1558,466.6,640.23,1,1,2019-07-23
52,1558,484.03,611.13,1,0,2017-05-02
52,1558,484.03,639.23,1,1,2019-04-30
52,1558,484.03,678.03,1,0,2017-09-12
52,1558,484.03,678.03,1,1,2018-04-10
52,1558,484.03,679.03,0,0,2018-06-26
52,1558,484.03,679.03,1,1,2017-11-21
52,1558,484.03,679.03,1,1,2018-06-12
52,1558,485.0,699.43,1,1,2019-02-26
52,1558,485.03,611.13,1,1,2017-05-09
52,1558,485.03,678.03,0,0,2018-07-03
52,1558,485.03,678.03,0,1,2018-11-27
52,1558,485.03,678.03,1,0,2018-06-19
52,1558,485.03,680.03,0,0,2018-07-24
52,1558,485.03,680.03,0,0,2018-07-31
52,1558,486.03,640.23,1,1,2019-05-07
52,1558,486.03,680.03,0,0,2018-07-10
52,1558,486.03,680.03,1,1,2018-12-04
52,1558,489.88,679.03,1,1,2018-04-17
52,1558,496.7,679.03,0,1,2017-09-19
52,1558,514.13,611.13,1,0,2017-03-21
52,1558,515.13,611.13,1,0,2017-03-28
52,1558,532.53,583.03,1,1,2017-01-24
52,1558,533.5,679.03,1,0,2018-09-25
52,1558,542.23,680.03,1,0,2018-09-18
52,1558,547.08,640.23,0,0,2019-05-28
52,1558,547.08,640.23,0,0,2019-06-25
52,1558,547.08,641.23,0,0,2019-06-18
52,1558,547.08,641.23,1,1,2019-06-11
52,1558,548.08,547.08,0,0,2019-08-06
52,1558,548.08,548.08,0,0,2019-07-30
52,1558,548.08,639.23,0,0,2019-07-09
52,1558,548.08,640.23,0,0,2019-07-02
52,1558,549.08,640.23,1,1,2019-06-04
52,1558,560.69,641.23,1,0,2019-04-09
52,1558,562.6,641.23,1,1,2019-04-02
52,1558,564.6,563.6,0,0,2019-08-13
52,1558,581.03,581.03,0,0,2017-01-03
52,1558,582.03,583.03,0,0,2017-01-10
52,1558,582.03,612.13,1,1,2016-11-15
52,1558,583.03,583.03,0,0,2017-01-17
52,1558,583.03,610.13,1,0,2016-11-08
52,1558,585.88,582.03,1,0,2017-01-31
52,1558,610.13,610.13,0,0,2016-12-27
52,1558,610.13,610.13,0,0,2017-02-14
52,1558,610.13,610.13,0,0,2017-04-18
52,1558,610.13,612.13,0,0,2016-12-06
52,1558,611.13,610.13,0,0,2016-11-22
52,1558,611.13,610.13,0,0,2017-04-04
52,1558,611.13,610.13,0,0,2017-04-25
52,1558,611.13,612.13,0,0,2016-12-13
52,1558,611.13,612.13,0,0,2017-02-21
52,1558,611.13,612.13,0,0,2017-04-11
52,1558,612.13,610.13,0,0,2016-11-29
52,1558,612.13,610.13,0,0,2017-02-07
52,1558,612.13,611.13,0,0,2016-12-20
52,1558,612.13,611.13,0,0,2017-03-07
52,1558,612.13,611.13,0,0,2017-03-14
52,1558,612.13,612.13,0,0,2017-02-28
52,1558,637.32,636.32,0,0,2018-12-11
52,1558,639.23,639.23,0,0,2019-05-14
52,1558,639.23,641.23,0,0,2019-04-23
52,1558,639.23,641.23,0,0,2019-05-21
52,1558,640.23,640.23,0,0,2019-04-16
52,1558,640.23,641.23,0,0,2019-03-19
52,1558,640.23,641.23,0,0,2019-03-26
52,1558,670.33,668.33,0,0,2019-03-12
52,1558,670.33,669.33,0,0,2019-03-05
52,1558,678.03,678.03,0,0,2017-07-04
52,1558,678.03,678.03,0,0,2017-09-05
52,1558,678.03,678.03,0,0,2018-02-06
52,1558,678.03,679.03,0,0,2017-10-03
52,1558,678.03,679.03,0,0,2017-11-07
52,1558,678.03,679.03,0,0,2018-01-30
52,1558,678.03,679.03,0,0,2018-03-27
52,1558,678.03,679.03,0,0,2018-09-11
52,1558,678.03,679.03,0,0,2018-10-02
52,1558,678.03,680.03,0,0,2017-08-15
52,1558,678.03,680.03,0,0,2017-10-10
52,1558,679.03,678.03,0,0,2017-12-19
52,1558,679.03,678.03,0,0,2018-03-06
52,1558,679.03,679.03,0,0,2018-02-20
52,1558,679.03,679.03,0,0,2018-03-13
52,1558,679.03,679.03,0,0,2018-03-20
52,1558,679.03,679.03,0,0,2018-05-01
52,1558,679.03,679.03,0,0,2018-05-22
52,1558,679.03,679.03,0,0,2018-08-28
52,1558,679.03,679.03,0,0,2018-09-04
52,1558,679.03,680.03,0,0,2017-10-17
52,1558,679.03,680.03,0,0,2018-10-16
52,1558,679.03,680.03,0,0,2018-11-13
52,1558,680.03,678.03,0,0,2017-08-29
52,1558,680.03,678.03,0,0,2017-10-31
52,1558,680.03,678.03,0,0,2018-02-27
52,1558,680.03,678.03,0,0,2018-04-03
52,1558,680.03,678.03,0,0,2018-04-24
52,1558,680.03,678.03,0,0,2018-05-15
52,1558,680.03,678.03,0,0,2018-05-29
52,1558,680.03,679.03,0,0,2017-10-24
52,1558,680.03,679.03,0,0,2017-11-14
52,1558,680.03,679.03,0,0,2017-11-28
52,1558,680.03,679.03,0,0,2017-12-05
52,1558,680.03,679.03,0,0,2017-12-26
52,1558,680.03,679.03,0,0,2018-02-13
52,1558,680.03,679.03,0,0,2018-08-21
52,1558,680.03,679.03,0,0,2018-10-09
52,1558,680.03,679.03,0,0,2018-11-06
52,1558,680.03,679.03,0,0,2018-11-20
52,1558,680.03,680.03,0,0,2017-07-11
52,1558,680.03,680.03,0,0,2017-08-22
52,1558,680.03,680.03,0,0,2017-12-12
52,1558,680.03,680.03,0,0,2018-06-05
52,1558,680.03,680.03,0,0,2018-10-23
52,1558,680.03,680.03,0,0,2018-10-30
52,1558,691.61,692.61,0,0,2017-05-16
52,1558,697.43,697.43,0,0,2018-12-18
52,1558,698.43,698.43,0,1,2019-01-29
52,1558,698.43,699.43,0,0,2019-02-12
52,1558,698.43,699.43,0,0,2019-02-19
52,1558,699.43,697.43,0,0,2018-12-25
52,1558,699.43,697.43,0,0,2019-02-05
52,1558,726.53,728.53,0,0,2017-06-20
52,1558,727.53,726.53,0,0,2017-06-06
52,1558,727.53,728.53,0,0,2017-05-23
52,1558,728.53,726.53,0,0,2017-05-30
52,1558,728.53,728.53,0,0,2017-06-13
52,1558,728.53,728.53,0,0,2017-06-27
52,1571,435.53,629.53,1,1,2019-05-07
52,1571,435.53,631.53,0,1,2019-04-23
52,1571,436.53,629.53,1,1,2019-04-30
52,1571,437.53,630.53,0,1,2019-05-14
52,1571,484.03,583.03,0,0,2018-10-02
52,1571,485.03,631.53,0,1,2019-07-09
52,1571,486.03,630.53,0,0,2019-07-02
52,1571,491.82,583.03,0,0,2018-10-09
52,1571,581.03,581.03,0,0,2018-07-03
52,1571,581.03,581.03,0,0,2018-07-10
52,1571,581.03,581.03,0,0,2018-07-31
52,1571,581.03,581.03,0,0,2018-09-25
52,1571,581.03,581.03,0,0,2018-12-04
52,1571,581.03,581.03,0,0,2019-05-21
52,1571,581.03,582.03,0,0,2018-11-20
52,1571,581.03,582.03,0,0,2018-11-27
52,1571,581.03,582.03,0,0,2018-12-18
52,1571,581.03,582.03,0,0,2019-01-01
52,1571,581.03,582.03,0,0,2019-01-15
52,1571,581.03,582.03,0,0,2019-02-19
52,1571,581.03,583.03,0,0,2018-06-12
52,1571,581.03,583.03,0,0,2018-07-17
52,1571,581.03,583.03,0,0,2018-07-24
52,1571,581.03,583.03,0,0,2018-08-14
52,1571,581.03,583.03,0,0,2019-03-12
52,1571,581.03,583.03,0,0,2019-05-28
52,1571,582.03,581.03,0,0,2018-06-26
52,1571,582.03,581.03,0,0,2018-08-21
52,1571,582.03,581.03,0,0,2018-10-16
52,1571,582.03,581.03,0,0,2018-10-23
52,1571,582.03,581.03,0,0,2018-12-11
52,1571,582.03,581.03,0,0,2019-03-26
52,1571,582.03,582.03,0,0,2018-03-27
52,1571,582.03,582.03,0,0,2018-04-24
52,1571,582.03,582.03,0,0,2018-05-15
52,1571,582.03,582.03,0,0,2018-06-05
52,1571,582.03,582.03,0,0,2018-09-11
52,1571,582.03,582.03,0,0,2019-02-26
52,1571,582.03,582.03,0,0,2019-03-05
52,1571,582.03,582.03,0,0,2019-03-19
52,1571,582.03,583.03,0,0,2018-09-18
52,1571,582.03,583.03,0,0,2018-11-13
52,1571,582.03,583.03,0,0,2019-01-08
52,1571,582.03,583.03,0,0,2019-06-04
52,1571,582.03,583.03,0,0,2019-06-11
52,1571,583.03,581.03,0,0,2018-04-10
52,1571,583.03,581.03,0,0,2018-06-19
52,1571,583.03,581.03,0,0,2018-10-30
52,1571,583.03,581.03,0,0,2018-12-25
52,1571,583.03,581.03,0,0,2019-01-22
52,1571,583.03,582.03,0,0,2018-04-03
52,1571,583.03,582.03,0,0,2018-05-08
52,1571,583.03,582.03,0,0,2018-05-22
52,1571,583.03,583.03,0,0,2018-04-17
52,1571,583.03,583.03,0,0,2018-05-01
52,1571,583.03,583.03,0,0,2018-08-07
52,1571,583.03,583.03,0,0,2018-08-28
52,1571,583.03,583.03,0,0,2018-09-04
52,1571,583.03,583.03,0,0,2018-11-06
52,1571,583.03,583.03,0,0,2019-02-05
52,1571,583.03,583.03,0,0,2019-02-12
52,1571,583.94,583.94,0,0,2018-05-29
52,1571,584.91,584.91,0,0,2019-01-29
52,1571,590.73,590.73,0,0,2019-07-23
52,1571,591.73,590.73,0,0,2019-07-30
52,1571,592.73,590.73,0,0,2019-07-16
52,1571,592.73,590.73,0,0,2019-08-06
52,1571,625.71,625.71,0,0,2019-06-18
52,1571,629.53,629.53,0,0,2018-01-30
52,1571,629.53,629.53,0,0,2019-04-02
52,1571,629.53,630.53,0,0,2018-02-20
52,1571,629.53,630.53,0,0,2019-04-16
52,1571,629.53,631.53,0,0,2018-02-06
52,1571,629.53,631.53,0,0,2018-02-13
52,1571,629.53,631.53,0,0,2019-06-25
52,1571,630.53,629.53,0,0,2019-04-09
52,1571,630.53,631.53,0,0,2018-03-13
52,1571,631.53,629.53,0,0,2018-03-06
52,1571,631.53,630.53,0,0,2018-01-16
52,1571,631.53,630.53,0,0,2018-01-23
52,1571,631.53,630.53,0,0,2018-02-27
52,1571,640.23,640.23,0,0,2019-08-13
52,1727,239.59,446.23,0,1,2016-12-06
52,1727,240.56,447.23,1,1,2018-12-25
52,1727,241.56,447.23,0,1,2016-12-13
52,1727,243.47,445.23,1,1,2017-04-25
52,1727,244.5,447.23,1,0,2018-06-05
52,1727,245.47,445.23,1,1,2018-12-18
52,1727,248.32,447.23,1,1,2018-04-24
52,1727,248.35,447.23,1,1,2018-05-01
52,1727,251.29,460.75,0,0,2019-05-21
52,1727,252.23,445.23,1,0,2017-05-02
52,1727,256.11,461.75,0,0,2019-05-14
52,1727,258.08,460.75,0,0,2019-05-07
52,1727,259.96,445.23,1,1,2017-12-12
52,1727,262.87,445.23,1,1,2017-12-19
52,1727,321.07,465.63,1,1,2019-06-04
52,1727,321.1,466.63,1,1,2019-06-11
52,1727,322.07,466.63,0,1,2019-06-18
52,1727,355.08,445.23,1,0,2018-05-08
52,1727,356.96,460.75,0,0,2019-04-30
52,1727,402.58,403.58,0,0,2017-05-30
52,1727,414.22,413.22,0,0,2016-11-08
52,1727,424.89,424.89,0,0,2018-10-16
52,1727,434.56,435.56,0,0,2016-12-27
52,1727,434.56,436.56,0,0,2017-09-19
52,1727,435.53,437.53,0,0,2018-03-13
52,1727,436.53,437.53,0,0,2018-06-19
52,1727,436.56,435.56,0,0,2017-03-14
52,1727,437.47,439.47,0,0,2018-05-15
52,1727,437.5,437.5,0,0,2018-02-13
52,1727,437.53,436.53,0,0,2018-01-02
52,1727,439.41,439.41,0,0,2018-06-26
52,1727,441.35,443.35,0,0,2017-12-26
52,1727,443.35,443.35,0,0,2019-07-09
52,1727,444.26,446.26,0,0,2017-01-03
52,1727,445.23,445.23,0,0,2017-01-24
52,1727,445.23,445.23,0,0,2017-02-14
52,1727,445.23,445.23,0,0,2017-03-07
52,1727,445.23,445.23,0,0,2017-03-21
52,1727,445.23,445.23,0,0,2017-04-18
52,1727,445.23,445.23,0,0,2017-06-13
52,1727,445.23,445.23,0,0,2017-06-27
52,1727,445.23,445.23,0,0,2017-09-26
52,1727,445.23,445.23,0,0,2018-02-20
52,1727,445.23,445.23,0,0,2018-03-20
52,1727,445.23,445.23,0,0,2018-07-03
52,1727,445.23,445.23,0,0,2018-08-21
52,1727,445.23,445.23,0,0,2018-11-06
52,1727,445.23,445.23,0,0,2018-11-13
52,1727,445.23,445.23,0,0,2018-12-04
52,1727,445.23,446.23,0,0,2017-06-06
52,1727,445.23,446.23,0,0,2017-07-18
52,1727,445.23,446.23,0,0,2017-08-08
52,1727,445.23,446.23,0,0,2017-10-17
52,1727,445.23,446.23,0,0,2017-11-14
52,1727,445.23,446.23,0,0,2017-11-21
52,1727,445.23,446.23,0,0,2018-01-09
52,1727,445.23,446.23,0,0,2018-05-29
52,1727,445.23,446.23,0,0,2018-07-24
52,1727,445.23,446.23,0,0,2018-08-28
52,1727,445.23,446.23,0,0,2018-10-30
52,1727,445.23,446.23,0,0,2018-12-11
52,1727,445.23,447.23,0,0,2017-01-10
52,1727,445.23,447.23,0,0,2017-05-16
52,1727,445.23,447.23,0,0,2017-08-01
52,1727,445.23,447.23,0,0,2017-10-10
52,1727,445.23,447.23,0,0,2017-11-07
52,1727,445.23,447.23,0,0,2018-01-16
52,1727,445.23,447.23,0,0,2018-04-17
52,1727,445.23,447.23,0,0,2018-05-22
52,1727,445.23,447.23,0,0,2018-09-04
52,1727,445.23,447.23,0,0,2018-09-25
52,1727,445.23,447.23,0,0,2018-11-20
52,1727,445.26,446.26,0,0,2016-12-20
52,1727,446.23,445.23,0,0,2017-02-21
52,1727,446.23,445.23,0,0,2017-03-28
52,1727,446.23,445.23,0,0,2017-05-09
52,1727,446.23,445.23,0,0,2017-10-31
52,1727,446.23,445.23,0,0,2018-01-23
52,1727,446.23,445.23,0,0,2018-03-06
52,1727,446.23,445.23,0,0,2018-07-17
52,1727,446.23,446.23,0,0,2016-11-22
52,1727,446.23,446.23,0,0,2017-02-07
52,1727,446.23,446.23,0,0,2017-07-11
52,1727,446.23,446.23,0,0,2017-09-05
52,1727,446.23,446.23,0,0,2017-10-24
52,1727,446.23,446.23,0,0,2018-08-07
52,1727,446.23,446.23,0,0,2018-09-18
52,1727,446.23,447.23,0,0,2017-04-11
52,1727,446.23,447.23,0,0,2017-05-23
52,1727,446.23,447.23,0,0,2017-06-20
52,1727,446.23,447.23,0,0,2017-08-15
52,1727,446.23,447.23,0,0,2017-10-03
52,1727,446.23,447.23,0,0,2018-03-27
52,1727,446.23,447.23,0,0,2018-04-10
52,1727,446.23,447.23,0,0,2018-06-12
52,1727,446.23,447.23,0,0,2018-07-10
52,1727,446.23,447.23,0,0,2018-08-14
52,1727,446.23,447.23,0,0,2018-10-23
52,1727,447.23,445.23,0,0,2017-01-17
52,1727,447.23,445.23,0,0,2017-04-04
52,1727,447.23,445.23,0,0,2017-08-22
52,1727,447.23,445.23,0,0,2017-11-28
52,1727,447.23,445.23,0,0,2018-02-06
52,1727,447.23,445.23,0,0,2018-09-11
52,1727,447.23,445.23,0,0,2018-10-02
52,1727,447.23,445.23,0,0,2018-10-09
52,1727,447.23,446.23,0,0,2017-07-04
52,1727,447.23,446.23,0,0,2017-07-25
52,1727,447.23,446.23,0,0,2017-09-12
52,1727,447.23,446.23,0,0,2017-12-05
52,1727,447.23,446.23,0,0,2018-01-30
52,1727,447.23,446.23,0,0,2018-02-27
52,1727,447.23,446.23,0,0,2018-11-27
52,1727,447.23,447.23,0,0,2016-11-15
52,1727,447.23,447.23,0,0,2016-11-29
52,1727,447.23,447.23,0,0,2017-01-31
52,1727,447.23,447.23,0,0,2017-02-28
52,1727,447.23,447.23,0,0,2017-08-29
52,1727,447.23,447.23,0,0,2018-04-03
52,1727,447.23,447.23,0,0,2018-07-31
52,1727,454.96,454.96,0,0,2019-01-01
52,1727,456.9,456.9,0,0,2019-01-15
52,1727,457.84,458.84,0,0,2019-06-25
52,1727,459.84,457.84,0,0,2019-03-12
52,1727,460.75,460.75,0,0,2019-04-23
52,1727,461.72,461.72,0,0,2019-04-02
52,1727,461.72,463.72,0,0,2019-01-29
52,1727,463.69,462.69,0,0,2019-04-16
52,1727,464.63,464.63,0,0,2019-08-06
52,1727,464.63,465.63,0,0,2019-02-05
52,1727,464.63,465.63,0,0,2019-02-19
52,1727,464.63,465.63,0,0,2019-05-28
52,1727,464.63,466.63,0,0,2019-02-12
52,1727,464.63,466.63,0,0,2019-02-26
52,1727,464.63,466.63,0,0,2019-08-13
52,1727,465.63,464.63,0,0,2019-03-19
52,1727,465.63,464.63,0,0,2019-07-02
52,1727,465.63,466.63,0,0,2019-03-05
52,1727,465.63,466.63,0,0,2019-04-09
52,1727,465.66,465.66,0,0,2019-01-08
52,1727,466.63,464.63,0,0,2019-01-22
52,1727,466.63,464.63,0,0,2019-03-26
52,1727,466.63,465.63,0,0,2019-07-16
52,1727,466.63,465.63,0,0,2019-07-23
52,1727,466.63,466.63,0,0,2019-07-30
52,1754,156.17,280.36,1,1,2017-05-30
52,1754,160.08,289.06,0,0,2016-12-13
52,1754,187.21,291.06,0,0,2016-12-06
52,1754,189.18,274.51,0,0,2018-02-27
52,1754,190.18,274.51,0,1,2018-03-13
52,1754,191.09,275.51,1,1,2018-03-06
52,1754,192.06,291.03,1,1,2017-03-07
52,1754,193.09,274.51,1,1,2018-02-20
52,1754,196.97,281.33,1,0,2017-10-03
52,1754,199.85,280.36,1,1,2018-05-08
52,1754,199.85,280.39,0,0,2017-01-10
52,1754,218.25,292.03,0,1,2017-03-14
52,1754,222.13,289.06,0,0,2016-12-20
52,1754,228.92,278.45,0,0,2017-12-12
52,1754,230.92,280.36,0,0,2017-06-06
52,1754,230.92,292.03,1,1,2017-04-04
52,1754,232.86,281.33,1,1,2017-09-19
52,1754,235.74,280.36,1,1,2017-06-13
52,1754,238.62,320.16,1,1,2019-04-16
52,1754,239.59,322.04,0,1,2018-12-25
52,1754,239.62,291.06,0,0,2016-12-27
52,1754,239.62,322.04,0,1,2018-12-18
52,1754,239.65,320.16,1,1,2019-04-23
52,1754,240.56,274.51,1,0,2018-04-10
52,1754,240.59,282.33,0,0,2017-09-26
52,1754,240.62,273.54,1,1,2017-12-26
52,1754,241.56,279.36,0,0,2017-06-20
52,1754,241.59,292.03,1,0,2017-04-11
52,1754,242.5,275.51,0,1,2018-04-17
52,1754,244.47,324.04,1,1,2018-12-11
52,1754,254.2,291.03,0,0,2017-03-21
52,1754,258.08,258.08,0,0,2017-01-31
52,1754,258.99,292.03,0,0,2017-03-28
52,1754,259.02,258.02,0,0,2018-01-23
52,1754,259.96,261.96,0,0,2018-06-26
52,1754,261.9,263.9,0,0,2017-07-18
52,1754,264.84,263.84,0,0,2018-06-12
52,1754,265.78,266.78,0,0,2018-03-20
52,1754,267.72,269.72,0,0,2017-05-16
52,1754,267.72,315.31,0,0,2019-03-12
52,1754,269.66,271.66,0,0,2017-07-04
52,1754,269.72,268.72,0,0,2018-06-05
52,1754,271.63,272.63,0,0,2018-01-30
52,1754,272.57,272.57,0,0,2017-11-14
52,1754,272.57,274.57,0,0,2017-01-17
52,1754,273.57,273.57,0,0,2018-06-19
52,1754,274.54,275.54,0,0,2017-12-19
52,1754,274.57,272.57,0,0,2016-11-08
52,1754,275.51,275.51,0,0,2018-04-03
52,1754,276.48,276.48,0,0,2017-04-18
52,1754,276.48,277.48,0,0,2018-03-27
52,1754,276.51,275.51,0,0,2018-02-13
52,1754,276.51,276.51,0,0,2018-02-06
52,1754,277.45,276.45,0,0,2017-07-25
52,1754,277.45,277.45,0,0,2017-12-05
52,1754,277.45,278.45,0,0,2018-04-24
52,1754,278.39,278.39,0,0,2017-01-03
52,1754,278.39,278.39,0,0,2017-06-27
52,1754,278.39,278.39,0,0,2018-01-16
52,1754,278.42,279.42,0,0,2018-05-15
52,1754,279.36,279.36,0,0,2018-05-01
52,1754,279.36,280.36,0,0,2018-05-22
52,1754,279.36,280.36,0,0,2018-05-29
52,1754,279.42,279.42,0,0,2018-01-02
52,1754,280.33,282.33,0,0,2017-09-12
52,1754,280.36,281.36,0,0,2017-04-25
52,1754,280.36,281.36,0,0,2017-05-09
52,1754,281.36,281.36,0,0,2017-05-02
52,1754,281.36,281.36,0,0,2017-05-23
52,1754,283.3,282.3,0,0,2017-11-07
52,1754,284.21,323.04,0,0,2018-12-04
52,1754,284.24,284.24,0,0,2018-09-11
52,1754,285.21,285.21,0,0,2017-01-24
52,1754,286.15,288.15,0,0,2017-11-21
52,1754,289.06,290.06,0,0,2017-07-11
52,1754,290.03,291.03,0,0,2017-02-07
52,1754,290.03,291.03,0,0,2017-02-14
52,1754,290.09,289.09,0,0,2018-01-09
52,1754,291.03,291.03,0,0,2016-11-22
52,1754,291.06,289.06,0,0,2016-11-29
52,1754,292.03,291.03,0,0,2017-02-21
52,1754,292.03,291.03,0,0,2017-02-28
52,1754,292.03,292.03,0,0,2016-11-15
52,1754,292.03,292.03,0,0,2017-11-28
52,1754,293.0,292.0,0,0,2017-10-31
52,1754,293.94,292.94,0,0,2018-07-03
52,1754,295.85,296.85,0,0,2017-10-10
52,1754,296.85,297.85,0,0,2018-08-07
52,1754,297.82,296.82,0,0,2017-09-05
52,1754,300.7,301.7,0,0,2019-03-19
52,1754,300.73,300.73,0,0,2018-07-31
52,1754,302.7,301.7,0,0,2018-08-14
52,1754,305.55,306.55,0,0,2018-07-10
52,1754,305.55,306.55,0,0,2019-06-18
52,1754,305.61,303.61,0,0,2019-02-12
52,1754,308.46,310.46,0,0,2019-06-25
52,1754,309.43,309.43,0,0,2017-08-22
52,1754,309.43,309.43,0,0,2017-10-17
52,1754,309.43,309.43,0,0,2017-10-24
52,1754,309.43,309.43,0,0,2018-09-04
52,1754,309.43,310.43,0,0,2018-07-17
52,1754,309.49,309.49,0,0,2018-09-18
52,1754,310.4,312.4,0,0,2019-06-11
52,1754,310.43,309.43,0,0,2019-06-04
52,1754,310.43,310.43,0,0,2018-08-28
52,1754,310.43,310.43,0,0,2018-10-23
52,1754,310.43,311.43,0,0,2017-08-08
52,1754,311.43,309.43,0,0,2017-08-01
52,1754,311.43,309.43,0,0,2018-07-24
52,1754,311.43,309.43,0,0,2018-08-21
52,1754,311.43,310.43,0,0,2017-08-29
52,1754,311.43,311.43,0,0,2017-08-15
52,1754,312.34,313.34,0,0,2019-07-09
52,1754,313.31,313.31,0,0,2019-08-06
52,1754,313.37,311.37,0,0,2019-03-26
52,1754,313.37,312.37,0,0,2019-04-30
52,1754,314.28,314.28,0,0,2019-01-08
52,1754,314.31,314.31,0,0,2019-03-05
52,1754,314.31,315.31,0,0,2018-10-30
52,1754,314.31,315.31,0,0,2019-07-16
52,1754,315.31,313.31,0,0,2019-05-14
52,1754,315.31,314.31,0,0,2018-09-25
52,1754,315.31,315.31,0,0,2019-07-02
52,1754,317.25,315.25,0,0,2018-11-13
52,1754,318.16,319.16,0,0,2019-05-07
52,1754,318.16,320.16,0,0,2019-02-26
52,1754,318.16,320.16,0,0,2019-04-02
52,1754,318.22,316.22,0,0,2018-11-06
52,1754,319.16,318.16,0,0,2019-01-29
52,1754,319.16,319.16,0,0,2019-05-21
52,1754,319.16,319.16,0,0,2019-08-13
52,1754,319.16,320.16,0,0,2019-02-19
52,1754,319.16,320.16,0,0,2019-07-23
52,1754,320.13,319.13,0,0,2019-01-01
52,1754,320.16,318.16,0,0,2019-02-05
52,1754,320.16,319.16,0,0,2019-07-30
52,1754,320.16,320.16,0,0,2019-04-09
52,1754,320.16,320.16,0,0,2019-05-28
52,1754,321.13,320.13,0,0,2019-01-15
52,1754,321.13,320.13,0,0,2019-01-22
52,1754,322.04,323.04,0,0,2018-10-09
52,1754,322.04,324.04,0,0,2018-10-02
52,1754,323.04,323.04,0,0,2018-11-20
52,1754,323.04,323.04,0,0,2018-11-27
52,1754,324.04,323.04,0,0,2018-10-16
52,1770,339.53,484.03,0,0,2016-11-29
52,1770,339.53,485.03,0,0,2016-11-08
52,1770,340.53,484.03,0,0,2016-11-22
52,1770,340.53,486.03,0,0,2016-11-15
52,1770,387.03,484.03,0,0,2017-05-23
52,1770,388.03,484.03,0,0,2017-06-13
52,1770,388.03,486.03,0,0,2017-06-06
52,1770,389.03,485.03,0,0,2017-05-30
52,1770,411.28,484.03,0,0,2019-03-05
52,1770,411.28,485.03,0,0,2019-02-19
52,1770,411.28,486.03,0,0,2018-11-20
52,1770,412.28,484.03,0,0,2018-11-06
52,1770,412.28,485.03,0,0,2018-11-13
52,1770,412.28,486.03,0,0,2018-11-27
52,1770,413.28,484.03,0,0,2019-02-26
52,1770,413.28,485.03,0,0,2019-03-12
52,1770,435.53,484.03,0,0,2017-03-14
52,1770,435.53,484.03,0,0,2017-09-19
52,1770,435.53,484.03,0,0,2017-11-21
52,1770,436.53,484.03,0,0,2017-11-14
52,1770,436.53,484.03,0,0,2017-11-28
52,1770,436.53,485.03,0,0,2017-09-26
52,1770,436.53,486.03,0,1,2017-02-28
52,1770,437.53,484.03,0,0,2017-03-21
52,1770,437.53,484.03,0,0,2017-09-12
52,1770,437.53,484.03,0,0,2017-11-07
52,1770,437.53,485.03,0,1,2017-03-07
52,1770,437.53,486.03,0,0,2017-10-03
52,1770,445.23,445.23,0,0,2019-05-07
52,1770,446.23,446.23,0,0,2019-04-30
52,1770,452.05,451.05,0,0,2019-05-21
52,1770,453.02,453.02,0,0,2019-05-14
52,1770,454.93,455.93,0,0,2018-08-07
52,1770,455.93,454.93,0,0,2018-07-17
52,1770,455.93,454.93,0,0,2018-07-24
52,1770,455.93,456.93,0,0,2018-07-31
52,1770,464.63,464.63,0,0,2018-03-13
52,1770,464.63,466.63,0,0,2018-02-20
52,1770,466.63,464.63,0,0,2018-02-27
52,1770,466.63,464.63,0,0,2018-03-06
52,1770,472.39,472.39,0,0,2017-03-28
52,1770,473.39,472.39,0,0,2017-12-05
52,1770,484.03,484.03,0,0,2016-12-13
52,1770,484.03,484.03,0,0,2017-02-07
52,1770,484.03,484.03,0,0,2017-04-25
52,1770,484.03,484.03,0,0,2017-06-27
52,1770,484.03,484.03,0,0,2017-07-11
52,1770,484.03,484.03,0,0,2017-08-01
52,1770,484.03,484.03,0,0,2017-08-22
52,1770,484.03,484.03,0,0,2018-03-20
52,1770,484.03,484.03,0,0,2019-02-12
52,1770,484.03,484.03,0,0,2019-04-09
52,1770,484.03,485.03,0,0,2017-05-16
52,1770,484.03,485.03,0,0,2018-01-02
52,1770,484.03,485.03,0,0,2018-05-01
52,1770,484.03,485.03,0,0,2018-05-08
52,1770,484.03,485.03,0,0,2018-06-12
52,1770,484.03,485.03,0,0,2019-01-01
52,1770,484.03,485.03,0,0,2019-01-29
52,1770,484.03,485.03,0,0,2019-07-09
52,1770,484.03,485.03,0,0,2019-07-16
52,1770,484.03,485.03,0,0,2019-07-30
52,1770,484.03,485.03,0,0,2019-08-06
52,1770,484.03,486.03,0,0,2016-12-06
52,1770,484.03,486.03,0,0,2017-02-14
52,1770,484.03,486.03,0,0,2017-02-21
52,1770,484.03,486.03,0,0,2017-04-18
52,1770,484.03,486.03,0,0,2017-06-20
52,1770,484.03,486.03,0,0,2017-09-05
52,1770,484.03,486.03,0,0,2017-10-24
52,1770,484.03,486.03,0,0,2018-07-10
52,1770,484.03,486.03,0,0,2018-10-02
52,1770,484.03,486.03,0,0,2019-03-26
52,1770,484.03,486.03,0,0,2019-04-23
52,1770,484.03,486.03,0,0,2019-08-13
52,1770,485.03,484.03,0,0,2017-10-10
52,1770,485.03,484.03,0,0,2017-12-12
52,1770,485.03,484.03,0,0,2018-01-16
52,1770,485.03,484.03,0,0,2018-02-13
52,1770,485.03,484.03,0,0,2018-04-17
52,1770,485.03,484.03,0,0,2018-05-15
52,1770,485.03,484.03,0,0,2018-05-22
52,1770,485.03,484.03,0,0,2018-06-26
52,1770,485.03,484.03,0,0,2018-09-18
52,1770,485.03,484.03,0,0,2018-10-16
52,1770,485.03,484.03,0,0,2019-01-15
52,1770,485.03,484.03,0,0,2019-04-16
52,1770,485.03,484.03,0,0,2019-06-11
52,1770,485.03,484.03,0,0,2019-07-23
52,1770,485.03,485.03,0,0,2016-12-20
52,1770,485.03,485.03,0,0,2017-01-10
52,1770,485.03,485.03,0,0,2017-08-15
52,1770,485.03,485.03,0,0,2017-08-29
52,1770,485.03,485.03,0,0,2018-02-06
52,1770,485.03,485.03,0,0,2018-04-24
52,1770,485.03,485.03,0,0,2018-06-05
52,1770,485.03,485.03,0,0,2018-09-25
52,1770,485.03,485.03,0,0,2018-12-11
52,1770,485.03,485.03,0,0,2018-12-18
52,1770,485.03,486.03,0,0,2017-01-17
52,1770,485.03,486.03,0,0,2017-01-31
52,1770,485.03,486.03,0,0,2017-07-18
52,1770,485.03,486.03,0,0,2017-07-25
52,1770,485.03,486.03,0,0,2017-12-26
52,1770,485.03,486.03,0,0,2018-01-23
52,1770,485.03,486.03,0,0,2018-01-30
52,1770,485.03,486.03,0,0,2018-06-19
52,1770,485.03,486.03,0,0,2018-08-21
52,1770,485.03,486.03,0,0,2018-09-11
52,1770,485.03,486.03,0,0,2018-12-04
52,1770,485.03,486.03,0,0,2019-01-08
52,1770,485.03,486.03,0,0,2019-01-22
52,1770,485.03,486.03,0,0,2019-02-05
52,1770,485.03,486.03,0,0,2019-05-28
52,1770,485.03,486.03,0,0,2019-06-04
52,1770,485.03,486.03,0,0,2019-06-25
52,1770,485.03,486.03,0,0,2019-07-02
52,1770,486.03,484.03,0,0,2016-12-27
52,1770,486.03,484.03,0,0,2017-01-03
52,1770,486.03,484.03,0,0,2017-04-04
52,1770,486.03,484.03,0,0,2017-04-11
52,1770,486.03,484.03,0,0,2018-05-29
52,1770,486.03,484.03,0,0,2018-07-03
52,1770,486.03,484.03,0,0,2018-08-28
52,1770,486.03,484.03,0,0,2019-03-19
52,1770,486.03,485.03,0,0,2017-05-09
52,1770,486.03,485.03,0,0,2017-10-31
52,1770,486.03,485.03,0,0,2018-04-03
52,1770,486.03,485.03,0,0,2018-09-04
52,1770,486.03,485.03,0,0,2018-10-09
52,1770,486.03,485.03,0,0,2018-10-23
52,1770,486.03,485.03,0,0,2018-10-30
52,1770,486.03,485.03,0,0,2019-06-18
52,1770,486.03,486.03,0,0,2017-07-04
52,1770,486.03,486.03,0,0,2017-08-08
52,1770,486.03,486.03,0,0,2017-12-19
52,1770,486.03,486.03,0,0,2018-03-27
52,1770,486.03,486.03,0,0,2018-04-10
52,1770,486.03,486.03,0,0,2018-08-14
52,1770,486.03,486.03,0,0,2018-12-25
52,1770,486.03,486.03,0,0,2019-04-02
52,1778,153.26,182.39,1,0,2019-01-22
52,1778,156.17,178.51,0,0,2017-12-05
52,1778,158.11,159.11,0,0,2018-10-09
52,1778,158.14,184.36,0,0,2017-03-14
52,1778,158.17,158.17,0,0,2017-12-26
52,1778,158.17,181.39,0,0,2019-01-15
52,1778,159.08,160.08,0,0,2018-01-02
52,1778,159.08,161.08,0,0,2018-08-21
52,1778,159.08,182.39,0,0,2016-12-27
52,1778,159.08,182.39,0,0,2018-01-30
52,1778,159.08,183.39,0,0,2017-09-19
52,1778,159.14,181.39,0,0,2016-12-20
52,1778,160.05,162.05,0,0,2018-09-18
52,1778,160.05,162.05,0,0,2018-10-16
52,1778,160.05,183.36,0,0,2017-06-06
52,1778,160.05,183.39,0,0,2017-01-10
52,1778,160.05,183.39,0,0,2018-02-13
52,1778,160.05,184.36,0,0,2017-04-11
52,1778,160.08,160.08,0,0,2018-11-27
52,1778,160.08,180.42,0,0,2018-08-07
52,1778,160.08,182.42,0,0,2018-08-14
52,1778,160.11,178.51,0,0,2017-12-12
52,1778,160.11,182.36,0,0,2017-04-04
52,1778,161.02,162.02,0,0,2018-09-11
52,1778,161.02,162.02,0,0,2018-11-06
52,1778,161.02,182.36,0,0,2017-05-30
52,1778,161.02,182.42,0,0,2018-07-10
52,1778,161.02,182.42,0,0,2018-07-24
52,1778,161.02,183.36,0,0,2017-07-11
52,1778,161.02,184.36,0,0,2017-06-20
52,1778,161.05,160.05,0,0,2018-10-02
52,1778,161.05,161.05,0,0,2018-11-20
52,1778,161.05,184.36,0,0,2017-06-27
52,1778,161.05,193.06,0,1,2019-05-14
52,1778,161.08,159.08,0,0,2017-12-19
52,1778,161.08,160.08,0,0,2018-10-30
52,1778,161.08,161.08,0,0,2018-09-25
52,1778,161.08,181.42,0,0,2018-07-31
52,1778,161.08,183.39,0,0,2017-01-03
52,1778,161.08,183.39,0,0,2017-09-12
52,1778,161.08,184.36,1,0,2017-06-13
52,1778,161.99,193.06,0,1,2019-05-28
52,1778,162.02,163.02,0,0,2018-11-13
52,1778,162.02,183.39,0,0,2018-02-20
52,1778,162.02,184.36,0,0,2017-03-21
52,1778,162.05,181.42,0,0,2018-07-17
52,1778,162.05,182.39,0,0,2016-12-13
52,1778,162.05,182.39,0,0,2019-01-01
52,1778,162.05,184.36,0,0,2017-07-04
52,1778,162.99,163.99,0,0,2018-10-23
52,1778,162.99,182.39,0,0,2017-01-17
52,1778,163.02,161.02,0,0,2018-08-28
52,1778,163.02,163.02,0,0,2018-09-04
52,1778,163.02,181.39,0,0,2018-02-06
52,1778,163.02,181.39,1,0,2019-01-08
52,1778,163.02,182.39,0,0,2017-09-26
52,1778,163.02,183.36,0,0,2017-03-28
52,1778,163.02,184.36,0,0,2017-03-07
52,1778,163.02,193.06,0,1,2019-05-21
52,1778,163.99,183.36,1,1,2017-02-28
52,1778,165.87,165.87,0,0,2018-06-05
52,1778,174.66,172.66,0,0,2018-04-03
52,1778,177.54,178.54,0,0,2017-10-10
52,1778,177.57,177.57,0,0,2018-01-09
52,1778,179.45,179.45,0,0,2018-06-26
52,1778,179.48,180.48,0,0,2019-02-05
52,1778,179.51,179.51,0,0,2017-11-28
52,1778,180.42,180.42,0,0,2017-08-01
52,1778,180.42,181.42,0,0,2017-01-24
52,1778,180.42,182.42,0,0,2017-04-18
52,1778,180.42,182.42,0,0,2018-01-16
52,1778,180.42,182.42,0,0,2018-03-20
52,1778,180.45,180.45,0,0,2016-11-08
52,1778,180.45,180.45,0,0,2017-08-15
52,1778,180.48,178.48,0,0,2017-10-03
52,1778,180.48,180.48,0,0,2018-12-11
52,1778,181.39,181.39,0,0,2017-05-02
52,1778,181.39,181.39,0,0,2017-07-18
52,1778,181.39,181.39,0,0,2017-08-08
52,1778,181.39,181.39,0,0,2017-10-24
52,1778,181.39,183.39,0,0,2018-01-23
52,1778,181.42,180.42,0,0,2018-03-06
52,1778,181.42,182.42,0,0,2018-06-12
52,1778,182.36,182.36,0,0,2018-05-08
52,1778,182.36,183.36,0,0,2016-11-29
52,1778,182.36,183.36,0,0,2018-05-29
52,1778,182.36,184.36,0,0,2017-02-21
52,1778,182.36,184.36,0,0,2017-05-23
52,1778,182.39,181.39,0,0,2017-11-14
52,1778,182.39,182.39,0,0,2018-12-25
52,1778,182.39,183.39,0,0,2017-10-17
52,1778,182.39,183.39,0,0,2018-02-27
52,1778,182.39,183.39,0,0,2018-03-27
52,1778,182.39,183.39,0,0,2018-06-19
52,1778,182.42,180.42,0,0,2017-07-25
52,1778,182.42,180.42,0,0,2018-07-03
52,1778,182.42,181.42,0,0,2018-12-04
52,1778,183.33,183.33,0,0,2017-08-29
52,1778,183.33,184.33,0,0,2017-02-14
52,1778,183.33,185.33,0,0,2017-02-07
52,1778,183.36,183.36,0,0,2017-11-07
52,1778,183.36,183.36,0,0,2017-11-21
52,1778,183.36,183.36,0,0,2018-04-10
52,1778,183.36,183.36,0,0,2018-05-01
52,1778,183.36,184.36,0,0,2018-05-22
52,1778,183.39,181.39,0,0,2018-12-18
52,1778,183.39,182.39,0,0,2019-01-29
52,1778,183.39,183.39,0,0,2016-12-06
52,1778,183.39,183.39,0,0,2017-09-05
52,1778,183.39,183.39,0,0,2018-03-13
52,1778,184.33,184.33,0,0,2017-08-22
52,1778,184.33,185.33,0,0,2016-11-22
52,1778,184.33,185.33,0,0,2018-04-24
52,1778,184.36,183.36,0,0,2016-11-15
52,1778,184.36,183.36,0,0,2017-01-31
52,1778,184.36,184.36,0,0,2017-05-09
52,1778,184.36,184.36,0,0,2017-05-16
52,1778,184.36,184.36,0,0,2017-10-31
52,1778,184.36,184.36,0,0,2018-04-17
52,1778,184.36,184.36,0,0,2018-05-15
52,1778,185.3,186.3,0,0,2019-06-25
52,1778,185.33,185.33,0,0,2017-04-25
52,1778,186.27,186.27,0,0,2019-06-18
52,1778,187.21,189.21,0,0,2019-07-02
52,1778,188.18,190.18,0,0,2019-04-30
52,1778,188.24,187.24,0,0,2019-08-13
52,1778,190.12,190.12,0,0,2019-03-12
52,1778,190.12,192.12,0,0,2019-02-12
52,1778,190.15,189.15,0,0,2019-07-09
52,1778,190.18,189.18,0,0,2019-06-11
52,1778,192.06,192.06,0,0,2019-03-19
52,1778,192.06,192.06,0,0,2019-05-07
52,1778,192.06,193.06,0,0,2019-04-02
52,1778,192.12,191.12,0,0,2019-02-19
52,1778,192.12,192.12,0,0,2019-08-06
52,1778,193.06,193.06,0,0,2019-03-26
52,1778,193.06,194.06,0,0,2019-04-23
52,1778,193.06,194.06,0,0,2019-06-04
52,1778,193.09,191.09,0,0,2019-03-05
52,1778,193.09,191.09,0,0,2019-04-09
52,1778,193.09,191.09,0,0,2019-04-16
52,1778,193.09,192.09,0,0,2019-07-16
52,1778,193.09,193.09,0,0,2019-07-23
52,1778,194.03,194.03,0,0,2019-02-26
52,1778,194.06,193.06,0,0,2019-07-30
52,1803,118.4,179.48,0,0,2018-12-11
52,1803,126.13,190.15,0,0,2017-09-05
52,1803,129.04,187.21,0,0,2018-02-20
52,1803,131.01,196.91,0,0,2016-12-13
52,1803,134.89,184.3,0,0,2017-03-21
52,1803,135.8,187.21,0,0,2018-02-27
52,1803,136.83,196.91,0,0,2016-12-06
52,1803,140.65,191.15,0,0,2017-09-26
52,1803,141.65,157.17,0,0,2018-05-15
52,1803,142.62,178.48,0,0,2018-12-18
52,1803,143.56,198.91,0,0,2016-12-27
52,1803,144.53,177.54,0,0,2017-12-19
52,1803,146.47,164.93,0,0,2017-02-07
52,1803,146.5,180.48,0,0,2018-12-25
52,1803,147.5,189.15,0,0,2017-09-19
52,1803,148.47,173.63,0,0,2019-07-09
52,1803,149.38,150.38,0,0,2017-02-14
52,1803,149.38,186.27,0,0,2017-04-04
52,1803,149.38,207.58,0,0,2019-02-19
52,1803,149.41,168.78,0,0,2017-07-11
52,1803,151.32,177.54,0,0,2018-03-27
52,1803,151.38,173.63,0,0,2017-04-18
52,1803,152.29,187.24,0,0,2017-11-14
52,1803,152.32,186.24,0,0,2017-11-07
52,1803,153.26,185.33,0,0,2017-05-09
52,1803,153.32,189.21,0,0,2018-02-06
52,1803,154.26,177.54,0,0,2017-12-26
52,1803,154.29,189.15,0,0,2017-09-12
52,1803,155.26,191.12,0,0,2018-07-24
52,1803,156.17,189.21,0,0,2018-01-30
52,1803,156.17,190.18,0,0,2018-04-10
52,1803,156.23,220.22,0,0,2019-04-09
52,1803,157.17,197.91,0,0,2016-12-20
52,1803,158.17,158.17,0,0,2018-05-08
52,1803,159.11,219.22,0,0,2019-04-16
52,1803,159.14,158.14,0,0,2018-05-01
52,1803,159.14,183.33,0,0,2017-05-16
52,1803,160.05,162.05,0,0,2018-06-05
52,1803,160.05,162.05,0,0,2018-09-25
52,1803,160.05,185.33,0,0,2019-01-22
52,1803,160.05,190.18,0,0,2019-06-18
52,1803,161.02,221.22,0,0,2019-04-30
52,1803,161.05,161.05,0,0,2017-01-24
52,1803,161.05,161.05,0,0,2017-07-18
52,1803,161.99,163.99,0,0,2019-05-28
52,1803,162.05,160.05,0,0,2017-05-30
52,1803,162.05,160.05,0,0,2018-11-27
52,1803,162.05,162.05,0,0,2018-01-16
52,1803,162.05,162.05,0,0,2018-04-24
52,1803,162.05,191.15,0,0,2017-10-03
52,1803,162.96,188.21,0,0,2018-03-06
52,1803,162.99,161.99,0,0,2017-08-22
52,1803,162.99,186.3,0,0,2018-10-23
52,1803,163.93,164.93,0,0,2017-01-31
52,1803,163.96,162.96,0,0,2017-10-24
52,1803,163.99,163.99,0,0,2016-11-15
52,1803,163.99,185.3,0,0,2017-03-14
52,1803,163.99,187.21,0,0,2018-02-13
52,1803,164.93,164.93,0,0,2017-01-17
52,1803,164.93,164.93,0,0,2018-11-13
52,1803,164.93,165.93,0,0,2016-11-08
52,1803,164.96,163.96,0,0,2018-11-20
52,1803,164.96,191.12,0,0,2018-07-17
52,1803,165.87,165.87,0,0,2018-09-18
52,1803,165.9,165.9,0,0,2017-07-25
52,1803,165.93,163.93,0,0,2017-06-20
52,1803,165.93,189.18,0,0,2017-12-05
52,1803,166.9,190.12,0,0,2018-07-03
52,1803,166.9,220.22,0,0,2019-04-02
52,1803,167.84,166.84,0,0,2019-07-16
52,1803,167.84,189.15,0,0,2017-10-10
52,1803,167.87,192.12,0,0,2018-07-10
52,1803,167.87,196.91,0,0,2017-01-10
52,1803,168.78,169.78,0,0,2018-08-28
52,1803,168.81,167.81,0,0,2017-06-13
52,1803,168.81,168.81,0,0,2018-09-11
52,1803,168.81,169.81,0,0,2018-10-09
52,1803,169.75,169.75,0,0,2018-05-22
52,1803,169.78,168.78,0,0,2017-04-25
52,1803,170.72,171.72,0,0,2017-02-21
52,1803,170.75,197.91,0,0,2017-01-03
52,1803,170.75,221.22,0,0,2019-04-23
52,1803,170.78,169.78,0,0,2018-08-21
52,1803,170.78,170.78,0,0,2017-07-04
52,1803,171.69,172.69,0,0,2017-05-23
52,1803,171.75,169.75,0,0,2017-06-27
52,1803,171.75,170.75,0,0,2019-03-12
52,1803,173.69,173.69,0,0,2017-11-21
52,1803,174.63,174.63,0,0,2018-04-17
52,1803,174.63,175.63,0,0,2018-08-07
52,1803,175.57,221.22,0,0,2019-03-26
52,1803,175.63,173.63,0,0,2017-04-11
52,1803,175.63,173.63,0,0,2018-03-13
52,1803,175.63,173.63,0,0,2019-07-02
52,1803,176.54,178.54,0,0,2017-12-12
52,1803,176.54,178.54,0,0,2018-03-20
52,1803,176.54,178.54,0,0,2018-10-02
52,1803,176.57,176.57,0,0,2018-05-29
52,1803,176.6,174.6,0,0,2018-01-09
52,1803,177.51,177.51,0,0,2019-05-21
52,1803,177.54,207.58,0,0,2019-02-12
52,1803,177.57,175.57,0,0,2018-08-14
52,1803,178.48,179.48,0,0,2018-07-31
52,1803,178.48,180.48,0,0,2018-12-04
52,1803,178.51,178.51,0,0,2018-06-19
52,1803,179.45,180.45,0,0,2017-10-17
52,1803,179.48,179.48,0,0,2017-02-28
52,1803,179.51,177.51,0,0,2016-11-22
52,1803,180.42,180.42,0,0,2019-08-13
52,1803,180.42,181.42,0,0,2019-01-29
52,1803,180.45,180.45,0,0,2019-03-05
52,1803,180.48,179.48,0,0,2019-05-07
52,1803,180.48,180.48,0,0,2017-08-15
52,1803,181.39,183.39,0,0,2018-11-06
52,1803,181.42,181.42,0,0,2018-06-12
52,1803,181.45,180.45,0,0,2018-01-02
52,1803,181.45,181.45,0,0,2017-08-01
52,1803,182.39,181.39,0,0,2019-06-25
52,1803,182.39,182.39,0,0,2019-05-14
52,1803,182.42,182.42,0,0,2017-06-06
52,1803,183.33,185.33,0,0,2019-01-15
52,1803,184.3,184.3,0,0,2017-03-07
52,1803,184.3,185.3,0,0,2018-10-16
52,1803,185.33,183.33,0,0,2017-05-02
52,1803,185.33,183.33,0,0,2018-09-04
52,1803,186.24,186.24,0,0,2019-08-06
52,1803,186.27,185.27,0,0,2017-08-08
52,1803,186.27,186.27,0,0,2017-03-28
52,1803,187.24,186.24,0,0,2017-10-31
52,1803,187.27,187.27,0,0,2019-01-08
52,1803,188.21,189.21,0,0,2018-01-23
52,1803,190.12,192.12,0,0,2018-10-30
52,1803,190.18,188.18,0,0,2019-06-11
52,1803,190.18,189.18,0,0,2017-11-28
52,1803,190.18,189.18,0,0,2018-04-03
52,1803,191.15,189.15,0,0,2017-08-29
52,1803,191.15,189.15,0,0,2019-07-30
52,1803,192.12,192.12,0,0,2018-06-26
52,1803,193.03,195.03,0,0,2019-02-26
52,1803,194.0,196.0,0,0,2019-07-23
52,1803,195.03,193.03,0,0,2019-01-01
52,1803,197.91,197.91,0,0,2016-11-29
52,1803,199.88,198.88,0,0,2019-06-04
52,1803,208.58,208.58,0,0,2019-02-05
52,1803,221.22,219.22,0,0,2019-03-19
52,1847,191.12,190.12,0,0,2018-08-28
52,1847,193.06,244.5,0,0,2019-03-05
52,1847,194.0,194.0,0,0,2019-03-12
52,1847,194.0,194.0,0,0,2019-04-02
52,1847,194.0,194.0,0,0,2019-04-23
52,1847,194.0,194.0,0,0,2019-06-25
52,1847,194.0,195.0,0,0,2018-08-21
52,1847,194.0,195.0,0,0,2018-09-04
52,1847,194.0,195.0,0,0,2018-10-09
52,1847,194.0,195.0,0,0,2018-10-30
52,1847,194.0,195.0,0,0,2019-04-16
52,1847,194.0,195.0,0,0,2019-06-11
52,1847,194.0,195.0,0,0,2019-06-18
52,1847,194.0,196.0,0,0,2018-10-23
52,1847,194.0,196.0,0,0,2019-03-26
52,1847,194.0,196.0,0,0,2019-07-30
52,1847,194.0,196.0,0,0,2019-08-13
52,1847,194.0,242.5,0,0,2019-02-19
52,1847,194.0,256.08,0,0,2017-07-18
52,1847,194.0,258.08,0,0,2017-07-25
52,1847,195.0,194.0,0,0,2018-09-11
52,1847,195.0,195.0,0,0,2018-08-14
52,1847,195.0,195.0,0,0,2019-03-19
52,1847,195.0,195.0,0,0,2019-04-09
52,1847,195.0,196.0,0,0,2019-05-28
52,1847,195.0,196.0,0,0,2019-07-09
52,1847,195.0,242.5,0,0,2019-02-05
52,1847,195.0,243.5,0,0,2019-01-29
52,1847,195.0,243.5,0,0,2019-02-12
52,1847,195.0,244.5,0,0,2017-05-23
52,1847,195.0,257.08,0,0,2017-08-01
52,1847,195.0,258.08,0,0,2017-08-08
52,1847,196.0,194.0,0,0,2018-09-18
52,1847,196.0,194.0,0,0,2018-09-25
52,1847,196.0,194.0,0,0,2019-05-21
52,1847,196.0,194.0,0,0,2019-07-02
52,1847,196.0,195.0,0,0,2018-10-16
52,1847,196.0,195.0,0,0,2019-04-30
52,1847,196.0,195.0,0,0,2019-06-04
52,1847,196.0,195.0,0,0,2019-07-16
52,1847,196.0,195.0,0,0,2019-08-06
52,1847,196.0,196.0,0,0,2018-10-02
52,1847,196.0,196.0,0,0,2019-05-07
52,1847,196.0,196.0,0,0,2019-05-14
52,1847,196.0,196.0,0,0,2019-07-23
52,1847,196.0,242.5,0,0,2017-06-13
52,1847,196.0,242.5,0,0,2019-02-26
52,1847,196.0,243.5,0,0,2017-06-06
52,1847,196.0,244.5,0,0,2017-05-30
52,1847,212.43,212.43,0,0,2018-07-10
52,1847,212.43,213.43,0,0,2018-05-22
52,1847,212.43,213.43,0,0,2018-08-07
52,1847,212.43,214.43,0,0,2018-07-03
52,1847,213.43,213.43,0,0,2018-06-26
52,1847,213.43,213.43,0,0,2018-07-17
52,1847,213.43,214.43,0,0,2018-07-31
52,1847,214.43,212.43,0,0,2018-06-12
52,1847,214.43,212.43,0,0,2018-06-19
52,1847,214.43,212.43,0,0,2018-07-24
52,1847,214.43,214.43,0,0,2018-05-29
52,1847,216.37,215.37,0,0,2017-08-29
52,1847,217.28,217.28,0,0,2017-09-05
52,1847,217.28,258.08,0,0,2017-08-15
52,1847,219.28,257.08,0,0,2017-08-22
52,1847,231.83,231.83,0,0,2018-02-27
52,1847,231.83,231.83,0,0,2018-06-05
52,1847,231.83,233.83,0,0,2018-03-06
52,1847,232.8,232.8,0,0,2017-09-26
52,1847,232.8,233.8,0,0,2017-09-12
52,1847,232.83,231.83,0,0,2018-04-24
52,1847,232.83,232.83,0,0,2018-05-01
52,1847,233.83,231.83,0,0,2018-03-20
52,1847,233.83,231.83,0,0,2018-05-08
52,1847,233.83,232.83,0,0,2018-03-13
52,1847,233.83,232.83,0,0,2018-04-03
52,1847,233.83,232.83,0,0,2018-04-10
52,1847,233.83,232.83,0,0,2018-04-17
52,1847,233.83,233.83,0,0,2018-03-27
52,1847,233.83,233.83,0,0,2018-05-15
52,1847,234.8,232.8,0,0,2017-10-03
52,1847,234.8,234.8,0,0,2017-09-19
52,1847,240.56,240.56,0,0,2017-11-28
52,1847,240.56,241.56,0,0,2017-10-10
52,1847,240.56,241.56,0,0,2017-10-24
52,1847,240.56,242.56,0,0,2017-11-07
52,1847,241.53,241.53,0,0,2017-12-05
52,1847,241.53,242.53,0,0,2018-01-23
52,1847,241.53,243.53,0,0,2018-01-09
52,1847,241.56,241.56,0,0,2017-10-17
52,1847,242.5,243.5,0,0,2017-03-07
52,1847,242.5,244.5,0,0,2017-02-21
52,1847,242.5,244.5,0,0,2017-03-28
52,1847,242.5,244.5,0,0,2017-05-09
52,1847,242.5,244.5,0,0,2018-11-06
52,1847,242.5,244.5,0,0,2019-01-15
52,1847,242.5,270.63,0,0,2016-12-06
52,1847,242.5,271.63,0,0,2016-11-22
52,1847,242.53,241.53,0,0,2018-01-16
52,1847,242.53,242.53,0,0,2017-12-19
52,1847,242.53,242.53,0,0,2018-02-13
52,1847,242.56,240.56,0,0,2017-11-21
52,1847,242.56,241.56,0,0,2017-11-14
52,1847,243.5,242.5,0,0,2017-02-14
52,1847,243.5,242.5,0,0,2017-03-21
52,1847,243.5,242.5,0,0,2017-04-11
52,1847,243.5,242.5,0,0,2017-05-02
52,1847,243.5,242.5,0,0,2019-01-08
52,1847,243.5,243.5,0,0,2018-11-20
52,1847,243.5,244.5,0,0,2017-04-18
52,1847,243.5,272.63,0,0,2016-11-15
52,1847,243.5,272.63,0,0,2017-01-31
52,1847,243.53,241.53,0,0,2017-12-26
52,1847,243.53,241.53,0,0,2018-02-20
52,1847,243.53,242.53,0,0,2018-02-06
52,1847,243.53,243.53,0,0,2018-01-30
52,1847,244.5,242.5,0,0,2018-11-27
52,1847,244.5,242.5,0,0,2018-12-04
52,1847,244.5,242.5,0,0,2018-12-25
52,1847,244.5,243.5,0,0,2017-03-14
52,1847,244.5,243.5,0,0,2017-04-04
52,1847,244.5,243.5,0,0,2018-12-11
52,1847,244.5,243.5,0,0,2018-12-18
52,1847,244.5,243.5,0,0,2019-01-01
52,1847,244.5,243.5,0,0,2019-01-22
52,1847,244.5,244.5,0,0,2017-02-28
52,1847,244.5,244.5,0,0,2017-04-25
52,1847,244.5,244.5,0,0,2017-05-16
52,1847,244.5,244.5,0,0,2018-11-13
52,1847,244.5,270.63,0,0,2016-11-08
52,1847,244.5,271.63,0,0,2016-11-29
52,1847,244.5,271.63,0,0,2016-12-27
52,1847,249.32,250.32,0,0,2017-10-31
52,1847,251.23,253.23,0,0,2017-12-12
52,1847,255.17,255.17,0,0,2018-01-02
52,1847,256.08,256.08,0,0,2017-06-20
52,1847,257.08,256.08,0,0,2017-06-27
52,1847,258.08,256.08,0,0,2017-07-04
52,1847,258.08,258.08,0,0,2017-07-11
52,1847,260.99,259.99,0,0,2017-02-07
52,1847,271.63,271.63,0,0,2017-01-17
52,1847,272.63,270.63,0,0,2017-01-03
52,1847,272.63,271.63,0,0,2017-01-10
52,1878,195.03,291.03,1,1,2018-07-03
52,1878,195.94,291.03,1,1,2018-06-19
52,1878,196.94,290.03,1,1,2019-02-05
52,1878,196.97,290.03,1,1,2018-06-26
52,1878,211.46,290.03,1,1,2018-11-20
52,1878,213.46,291.03,1,1,2018-11-27
52,1878,213.46,292.03,1,1,2018-12-04
52,1878,215.4,291.03,0,0,2018-12-11
52,1878,241.53,280.33,0,0,2016-12-27
52,1878,241.59,282.33,0,0,2016-12-06
52,1878,242.53,280.33,0,0,2016-12-13
52,1878,242.53,291.03,0,0,2019-03-12
52,1878,243.53,282.33,0,0,2016-12-20
52,1878,243.53,291.03,0,1,2019-03-19
52,1878,244.5,244.5,0,0,2017-01-03
52,1878,244.5,280.33,0,0,2016-11-22
52,1878,246.44,281.33,0,0,2016-11-29
52,1878,256.11,292.03,1,0,2018-07-10
52,1878,274.54,319.13,0,0,2019-07-16
52,1878,280.33,280.33,0,0,2017-02-07
52,1878,280.33,280.33,0,0,2017-03-14
52,1878,280.33,280.33,0,0,2017-05-16
52,1878,280.33,280.33,0,0,2017-06-06
52,1878,280.33,280.33,0,0,2017-09-26
52,1878,280.33,280.33,0,0,2017-10-10
52,1878,280.33,280.33,0,0,2017-11-07
52,1878,280.33,281.33,0,0,2017-08-01
52,1878,280.33,281.33,0,0,2017-11-21
52,1878,280.33,282.33,0,0,2016-11-08
52,1878,280.33,282.33,0,0,2017-01-17
52,1878,280.33,282.33,0,0,2017-04-11
52,1878,280.33,282.33,0,0,2017-04-18
52,1878,280.33,282.33,0,0,2017-08-22
52,1878,280.33,282.33,0,0,2017-08-29
52,1878,280.33,282.33,0,0,2017-09-05
52,1878,281.33,280.33,0,0,2017-01-10
52,1878,281.33,280.33,0,0,2017-02-21
52,1878,281.33,280.33,0,0,2017-03-07
52,1878,281.33,280.33,0,0,2017-03-21
52,1878,281.33,280.33,0,0,2017-05-30
52,1878,281.33,280.33,0,0,2017-07-18
52,1878,281.33,280.33,0,0,2017-07-25
52,1878,281.33,280.33,0,0,2017-08-15
52,1878,281.33,280.33,0,0,2017-09-12
52,1878,281.33,280.33,0,0,2017-10-24
52,1878,281.33,280.33,0,0,2017-10-31
52,1878,281.33,280.33,0,0,2017-11-14
52,1878,281.33,281.33,0,0,2017-01-24
52,1878,281.33,281.33,0,0,2017-05-02
52,1878,281.33,281.33,0,0,2017-05-23
52,1878,281.33,282.33,0,0,2017-01-31
52,1878,281.33,282.33,0,0,2017-04-25
52,1878,281.33,282.33,0,0,2017-05-09
52,1878,281.33,282.33,0,0,2017-06-20
52,1878,281.33,282.33,0,0,2017-06-27
52,1878,281.33,282.33,0,0,2017-07-04
52,1878,282.33,280.33,0,0,2017-02-28
52,1878,282.33,280.33,0,0,2017-06-13
52,1878,282.33,280.33,0,0,2017-08-08
52,1878,282.33,280.33,0,0,2017-11-28
52,1878,282.33,281.33,0,0,2016-11-15
52,1878,282.33,281.33,0,0,2017-09-19
52,1878,282.33,281.33,0,0,2017-10-03
52,1878,282.33,281.33,0,0,2017-10-17
52,1878,282.33,282.33,0,0,2017-02-14
52,1878,282.33,282.33,0,0,2017-03-28
52,1878,282.33,282.33,0,0,2017-04-04
52,1878,282.33,282.33,0,0,2017-07-11
52,1878,283.24,284.24,0,0,2019-02-12
52,1878,285.24,319.13,0,0,2019-07-09
52,1878,290.03,290.03,0,0,2018-04-17
52,1878,290.03,290.03,0,0,2018-06-05
52,1878,290.03,290.03,0,0,2018-07-24
52,1878,290.03,290.03,0,0,2018-09-04
52,1878,290.03,290.03,0,0,2018-10-23
52,1878,290.03,290.03,0,0,2018-12-18
52,1878,290.03,290.03,0,0,2019-01-15
52,1878,290.03,290.03,0,0,2019-02-19
52,1878,290.03,291.03,0,0,2017-12-05
52,1878,290.03,291.03,0,0,2018-01-23
52,1878,290.03,291.03,0,0,2018-01-30
52,1878,290.03,291.03,0,0,2018-09-25
52,1878,290.03,291.03,0,0,2019-01-29
52,1878,290.03,292.03,0,0,2017-12-12
52,1878,290.03,292.03,0,0,2017-12-26
52,1878,290.03,292.03,0,0,2018-02-06
52,1878,290.03,292.03,0,0,2018-05-01
52,1878,290.03,292.03,0,0,2018-05-15
52,1878,290.03,292.03,0,0,2018-06-12
52,1878,290.03,292.03,0,0,2019-04-16
52,1878,290.03,292.03,0,0,2019-04-23
52,1878,290.09,288.09,0,0,2018-03-06
52,1878,291.03,290.03,0,0,2018-02-27
52,1878,291.03,290.03,0,0,2018-03-20
52,1878,291.03,290.03,0,0,2018-05-22
52,1878,291.03,290.03,0,0,2018-07-31
52,1878,291.03,290.03,0,0,2018-08-14
52,1878,291.03,290.03,0,0,2018-11-13
52,1878,291.03,290.03,0,0,2019-01-01
52,1878,291.03,290.03,0,0,2019-01-08
52,1878,291.03,290.03,0,0,2019-01-22
52,1878,291.03,290.03,0,0,2019-05-07
52,1878,291.03,291.03,0,0,2017-12-19
52,1878,291.03,291.03,0,0,2018-01-02
52,1878,291.03,291.03,0,0,2018-03-27
52,1878,291.03,291.03,0,0,2018-08-21
52,1878,291.03,291.03,0,0,2018-10-02
52,1878,291.03,291.03,0,0,2018-12-25
52,1878,291.03,291.03,0,0,2019-02-26
52,1878,291.03,292.03,0,0,2018-01-09
52,1878,291.03,292.03,0,0,2018-01-16
52,1878,291.03,292.03,0,0,2018-02-13
52,1878,291.03,292.03,0,0,2018-08-28
52,1878,291.03,292.03,0,0,2018-09-18
52,1878,291.03,292.03,0,0,2018-11-06
52,1878,291.03,292.03,0,0,2019-03-05
52,1878,291.03,292.03,0,0,2019-03-26
52,1878,291.03,292.03,0,0,2019-04-09
52,1878,292.03,290.03,0,0,2018-07-17
52,1878,292.03,291.03,0,0,2018-03-13
52,1878,292.03,291.03,0,0,2018-04-24
52,1878,292.03,291.03,0,0,2018-08-07
52,1878,292.03,291.03,0,0,2018-09-11
52,1878,292.03,291.03,0,0,2018-10-09
52,1878,292.03,291.03,0,0,2018-10-16
52,1878,292.03,291.03,0,0,2019-04-02
52,1878,292.03,292.03,0,0,2018-02-20
52,1878,292.03,292.03,0,0,2018-04-03
52,1878,292.03,292.03,0,0,2018-04-10
52,1878,292.03,292.03,0,0,2018-05-08
52,1878,292.03,292.03,0,0,2018-05-29
52,1878,292.03,292.03,0,0,2018-10-30
52,1878,292.03,292.03,0,0,2019-04-30
52,1878,318.19,318.19,0,0,2019-05-14
52,1878,319.13,319.13,0,0,2019-05-28
52,1878,319.13,320.13,0,0,2019-05-21
52,1878,319.13,320.13,0,0,2019-08-06
52,1878,320.13,319.13,0,0,2019-06-25
52,1878,320.13,319.13,0,0,2019-07-23
52,1878,320.13,320.13,0,0,2019-06-04
52,1878,320.13,321.13,0,0,2019-07-30
52,1878,321.13,319.13,0,0,2019-06-11
52,1878,321.13,319.13,0,0,2019-08-13
52,1878,321.13,321.13,0,0,2019-06-18
52,1878,321.13,321.13,0,0,2019-07-02
52,1885,118.37,157.2,0,0,2017-05-09
52,1885,119.31,144.59,0,1,2017-11-28
52,1885,119.31,157.2,0,0,2017-05-16
52,1885,120.28,142.59,0,0,2017-10-03
52,1885,120.28,142.59,0,1,2017-11-14
52,1885,120.28,144.59,0,0,2017-10-24
52,1885,120.28,144.59,1,1,2017-11-07
52,1885,120.31,144.59,0,1,2017-11-21
52,1885,121.28,142.59,0,0,2017-10-10
52,1885,121.28,143.59,1,0,2017-10-31
52,1885,121.28,155.2,0,0,2017-05-30
52,1885,121.28,156.2,0,0,2017-05-23
52,1885,122.28,144.59,0,0,2017-10-17
52,1885,132.89,133.89,0,0,2016-11-29
52,1885,133.89,133.89,0,0,2016-11-22
52,1885,134.86,135.86,0,0,2016-11-15
52,1885,134.89,132.89,0,0,2016-11-08
52,1885,140.65,142.65,0,0,2018-07-03
52,1885,140.68,141.68,0,0,2017-08-29
52,1885,141.62,142.59,0,1,2018-01-30
52,1885,141.62,142.62,0,0,2017-08-15
52,1885,141.62,142.62,0,0,2018-01-09
52,1885,141.62,143.62,0,0,2017-01-03
52,1885,141.62,144.59,0,1,2018-02-27
52,1885,141.65,141.65,0,0,2018-06-19
52,1885,141.68,141.68,0,0,2018-01-16
52,1885,142.59,142.59,0,0,2017-01-24
52,1885,142.59,142.59,0,0,2018-01-23
52,1885,142.59,142.59,0,1,2018-02-06
52,1885,142.59,143.59,0,0,2017-03-07
52,1885,142.59,143.59,0,0,2018-08-14
52,1885,142.59,144.59,0,0,2018-06-26
52,1885,142.59,144.59,0,1,2018-02-13
52,1885,142.62,141.62,0,0,2017-07-25
52,1885,142.62,141.62,0,0,2017-09-19
52,1885,142.62,141.62,0,0,2018-07-24
52,1885,142.62,142.62,0,0,2017-08-08
52,1885,142.62,142.62,0,0,2018-05-01
52,1885,142.62,143.62,0,0,2017-01-10
52,1885,142.62,143.62,0,0,2018-03-06
52,1885,142.65,140.65,0,0,2018-01-02
52,1885,142.65,141.65,0,0,2017-08-01
52,1885,143.56,143.56,0,0,2017-03-28
52,1885,143.56,143.56,0,0,2018-03-27
52,1885,143.56,144.56,0,0,2017-12-26
52,1885,143.56,144.56,0,0,2018-04-10
52,1885,143.56,145.56,0,0,2017-09-12
52,1885,143.56,145.56,0,0,2018-08-07
52,1885,143.62,142.62,0,0,2018-08-21
52,1885,144.53,145.53,0,0,2017-12-12
52,1885,144.53,145.53,0,0,2017-12-19
52,1885,144.53,145.53,0,0,2018-05-08
52,1885,144.53,146.53,0,0,2016-12-27
52,1885,144.53,146.53,0,0,2018-05-22
52,1885,144.53,146.53,0,0,2018-06-05
52,1885,144.53,146.53,0,0,2018-09-04
52,1885,144.56,142.59,0,1,2018-02-20
52,1885,144.56,143.56,0,0,2016-12-20
52,1885,144.56,143.56,0,0,2017-06-27
52,1885,144.56,143.56,0,0,2018-09-18
52,1885,144.56,144.56,0,0,2017-03-14
52,1885,144.56,144.56,0,0,2017-06-20
52,1885,144.56,144.56,0,0,2017-07-11
52,1885,144.56,145.56,0,0,2017-03-21
52,1885,144.56,145.56,0,0,2017-07-18
52,1885,144.56,145.56,0,0,2018-07-31
52,1885,144.59,143.59,0,0,2017-09-26
52,1885,144.59,144.59,0,0,2017-02-21
52,1885,144.59,144.59,0,0,2017-09-05
52,1885,145.53,144.53,0,0,2018-04-03
52,1885,145.53,145.53,0,0,2016-12-13
52,1885,145.53,145.53,0,0,2017-01-17
52,1885,145.53,145.53,0,0,2018-03-20
52,1885,145.53,145.53,0,0,2018-04-17
52,1885,145.53,146.53,0,0,2017-04-04
52,1885,145.53,146.53,0,0,2018-04-24
52,1885,145.53,146.53,0,0,2018-05-29
52,1885,145.56,143.56,0,0,2017-07-04
52,1885,145.56,143.56,0,0,2018-07-17
52,1885,145.56,143.56,0,0,2018-09-11
52,1885,145.56,143.62,0,1,2018-03-13
52,1885,145.56,144.56,0,0,2017-06-06
52,1885,145.56,144.56,0,0,2017-08-22
52,1885,145.56,145.56,0,0,2017-02-28
52,1885,145.56,145.56,0,0,2018-11-20
52,1885,146.47,146.47,0,0,2019-01-15
52,1885,146.5,146.5,0,0,2018-10-16
52,1885,146.53,142.59,0,1,2017-12-05
52,1885,146.53,144.53,0,0,2017-02-14
52,1885,146.53,144.53,0,0,2018-05-15
52,1885,146.53,144.53,0,0,2018-06-12
52,1885,146.53,145.53,0,0,2017-06-13
52,1885,146.53,145.53,0,0,2018-07-10
52,1885,146.53,145.53,0,0,2018-08-28
52,1885,146.53,145.56,0,1,2018-12-04
52,1885,146.53,146.53,0,0,2016-12-06
52,1885,146.53,146.53,0,0,2017-01-31
52,1885,146.53,146.53,0,0,2017-02-07
52,1885,146.53,149.44,0,1,2018-11-13
52,1885,147.44,147.47,0,1,2019-01-22
52,1885,147.47,147.47,0,0,2018-10-30
52,1885,147.5,145.56,0,1,2018-11-27
52,1885,147.5,145.56,0,1,2018-12-11
52,1885,148.41,148.41,0,0,2018-10-02
52,1885,148.41,149.41,0,0,2019-04-30
52,1885,148.44,147.44,0,0,2019-01-01
52,1885,148.44,147.44,0,0,2019-07-16
52,1885,148.44,148.44,0,0,2018-10-09
52,1885,148.47,144.56,0,1,2018-12-18
52,1885,149.38,149.38,0,0,2019-03-12
52,1885,149.38,149.38,0,0,2019-06-04
52,1885,149.38,149.38,0,0,2019-07-09
52,1885,149.38,150.38,0,0,2019-02-19
52,1885,149.38,150.38,0,0,2019-04-23
52,1885,149.38,150.38,0,1,2019-02-05
52,1885,149.38,151.38,0,0,2019-02-26
52,1885,149.41,148.41,0,0,2019-04-16
52,1885,149.41,149.41,0,0,2018-12-25
52,1885,149.41,149.41,0,0,2019-04-02
52,1885,149.41,149.41,0,0,2019-07-30
52,1885,149.44,148.44,0,0,2018-11-06
52,1885,150.38,149.38,0,0,2019-05-14
52,1885,150.38,149.38,0,0,2019-08-06
52,1885,150.38,150.38,0,0,2019-03-26
52,1885,150.38,150.38,0,0,2019-07-02
52,1885,150.41,148.41,0,0,2019-03-05
52,1885,150.41,149.41,0,0,2019-03-19
52,1885,150.41,149.41,0,0,2019-06-11
52,1885,150.41,150.41,0,0,2018-10-23
52,1885,150.41,150.41,0,0,2019-01-08
52,1885,150.41,150.41,0,0,2019-07-23
52,1885,151.38,149.38,0,0,2018-09-25
52,1885,151.38,150.38,0,0,2019-05-28
52,1885,151.38,151.38,0,0,2019-01-29
52,1885,151.38,151.38,0,0,2019-02-12
52,1885,151.38,151.38,0,0,2019-04-09
52,1885,151.38,151.38,0,0,2019-05-07
52,1885,151.38,151.38,0,0,2019-05-21
52,1885,153.26,153.26,0,0,2019-06-18
52,1885,153.26,154.26,0,0,2019-06-25
52,1885,157.14,158.14,0,0,2019-08-13
52,1885,157.2,157.2,0,0,2017-05-02
52,1885,160.11,158.11,0,0,2017-04-25
52,1885,162.99,161.99,0,0,2017-04-18
52,1885,163.02,161.02,0,0,2017-04-11
52,1902,358.93,446.23,0,0,2017-09-12
52,1902,358.93,446.23,0,0,2017-09-26
52,1902,358.93,446.23,0,0,2017-10-03
52,1902,359.93,446.23,0,0,2017-09-19
52,1902,387.03,445.23,0,0,2019-06-25
52,1902,387.03,445.23,0,0,2019-07-09
52,1902,387.03,446.23,0,0,2016-11-29
52,1902,387.03,446.23,0,0,2018-11-20
52,1902,387.03,447.23,0,0,2016-11-15
52,1902,387.03,447.23,0,0,2019-02-19
52,1902,388.03,445.23,0,0,2019-02-26
52,1902,388.03,446.23,0,0,2018-11-06
52,1902,388.03,446.23,0,0,2018-11-13
52,1902,388.03,446.23,0,0,2019-06-18
52,1902,389.03,445.23,0,0,2019-03-05
52,1902,389.03,446.23,0,0,2018-11-27
52,1902,389.03,447.23,0,0,2019-07-02
52,1902,396.76,445.23,0,0,2016-11-22
52,1902,396.79,447.23,0,0,2019-03-12
52,1902,399.67,447.23,0,0,2016-11-08
52,1902,416.13,417.13,0,0,2018-03-06
52,1902,416.13,418.13,0,0,2017-02-28
52,1902,416.13,418.13,0,0,2018-03-13
52,1902,417.13,417.13,0,0,2017-11-14
52,1902,417.13,417.13,0,0,2017-11-28
52,1902,417.13,418.13,0,0,2017-03-07
52,1902,418.13,416.13,0,0,2017-02-14
52,1902,418.13,416.13,0,0,2017-11-21
52,1902,418.13,416.13,0,0,2018-02-20
52,1902,418.13,417.13,0,0,2017-02-21
52,1902,418.13,417.13,0,0,2017-11-07
52,1902,418.13,418.13,0,0,2018-02-27
52,1902,435.53,435.53,0,0,2018-06-26
52,1902,436.53,436.53,0,0,2018-06-05
52,1902,437.53,435.53,0,0,2018-06-12
52,1902,437.53,436.53,0,0,2018-06-19
52,1902,445.23,445.23,0,0,2016-12-20
52,1902,445.23,445.23,0,0,2017-05-02
52,1902,445.23,445.23,0,0,2017-07-04
52,1902,445.23,445.23,0,0,2017-07-11
52,1902,445.23,445.23,0,0,2017-09-05
52,1902,445.23,445.23,0,0,2017-10-31
52,1902,445.23,445.23,0,0,2018-07-31
52,1902,445.23,445.23,0,0,2018-10-16
52,1902,445.23,445.23,0,0,2018-12-25
52,1902,445.23,445.23,0,0,2019-01-01
52,1902,445.23,445.23,0,0,2019-02-05
52,1902,445.23,445.23,0,0,2019-03-26
52,1902,445.23,445.23,0,0,2019-04-30
52,1902,445.23,446.23,0,0,2016-12-13
52,1902,445.23,446.23,0,0,2017-04-18
52,1902,445.23,446.23,0,0,2017-05-30
52,1902,445.23,446.23,0,0,2017-06-13
52,1902,445.23,446.23,0,0,2017-10-24
52,1902,445.23,446.23,0,0,2018-04-03
52,1902,445.23,446.23,0,0,2018-05-15
52,1902,445.23,446.23,0,0,2018-08-14
52,1902,445.23,446.23,0,0,2018-10-23
52,1902,445.23,446.23,0,0,2018-12-04
52,1902,445.23,446.23,0,0,2019-02-12
52,1902,445.23,446.23,0,0,2019-05-14
52,1902,445.23,447.23,0,0,2017-08-29
52,1902,445.23,447.23,0,0,2018-04-17
52,1902,445.23,447.23,0,0,2018-04-24
52,1902,445.23,447.23,0,0,2018-07-10
52,1902,445.23,447.23,0,0,2018-08-28
52,1902,445.23,447.23,0,0,2018-10-09
52,1902,445.23,447.23,0,0,2019-01-15
52,1902,445.23,447.23,0,0,2019-05-28
52,1902,445.23,447.23,0,0,2019-07-23
52,1902,446.23,445.23,0,0,2016-12-06
52,1902,446.23,445.23,0,0,2017-03-14
52,1902,446.23,445.23,0,0,2017-03-21
52,1902,446.23,445.23,0,0,2017-04-04
52,1902,446.23,445.23,0,0,2017-06-20
52,1902,446.23,445.23,0,0,2017-07-18
52,1902,446.23,445.23,0,0,2017-10-17
52,1902,446.23,445.23,0,0,2018-02-06
52,1902,446.23,445.23,0,0,2018-05-08
52,1902,446.23,445.23,0,0,2018-07-03
52,1902,446.23,445.23,0,0,2018-09-11
52,1902,446.23,445.23,0,0,2019-03-19
52,1902,446.23,445.23,0,0,2019-04-23
52,1902,446.23,445.23,0,0,2019-08-06
52,1902,446.23,446.23,0,0,2017-04-25
52,1902,446.23,446.23,0,0,2017-05-23
52,1902,446.23,446.23,0,0,2017-08-01
52,1902,446.23,446.23,0,0,2017-12-19
52,1902,446.23,446.23,0,0,2018-01-02
52,1902,446.23,446.23,0,0,2018-01-16
52,1902,446.23,446.23,0,0,2018-01-23
52,1902,446.23,446.23,0,0,2018-01-30
52,1902,446.23,446.23,0,0,2018-08-07
52,1902,446.23,446.23,0,0,2018-08-21
52,1902,446.23,446.23,0,0,2018-09-25
52,1902,446.23,446.23,0,0,2018-10-02
52,1902,446.23,446.23,0,0,2018-12-18
52,1902,446.23,446.23,0,0,2019-04-02
52,1902,446.23,446.23,0,0,2019-06-04
52,1902,446.23,446.23,0,0,2019-08-13
52,1902,446.23,447.23,0,0,2017-01-03
52,1902,446.23,447.23,0,0,2017-01-10
52,1902,446.23,447.23,0,0,2017-05-09
52,1902,446.23,447.23,0,0,2018-05-22
52,1902,446.23,447.23,0,0,2018-07-17
52,1902,446.23,447.23,0,0,2018-12-11
52,1902,446.23,447.23,0,0,2019-01-08
52,1902,446.23,447.23,0,0,2019-06-11
52,1902,447.23,445.23,0,0,2017-02-07
52,1902,447.23,445.23,0,0,2017-03-28
52,1902,447.23,445.23,0,0,2017-08-08
52,1902,447.23,445.23,0,0,2017-08-22
52,1902,447.23,445.23,0,0,2017-12-05
52,1902,447.23,445.23,0,0,2018-01-09
52,1902,447.23,445.23,0,0,2018-03-27
52,1902,447.23,445.23,0,0,2018-09-04
52,1902,447.23,445.23,0,0,2018-09-18
52,1902,447.23,445.23,0,0,2018-10-30
52,1902,447.23,445.23,0,0,2019-01-22
52,1902,447.23,445.23,0,0,2019-01-29
52,1902,447.23,445.23,0,0,2019-04-16
52,1902,447.23,445.23,0,0,2019-05-07
52,1902,447.23,445.23,0,0,2019-07-30
52,1902,447.23,446.23,0,0,2016-12-27
52,1902,447.23,446.23,0,0,2017-06-06
52,1902,447.23,446.23,0,0,2017-06-27
52,1902,447.23,446.23,0,0,2017-08-15
52,1902,447.23,446.23,0,0,2017-12-26
52,1902,447.23,446.23,0,0,2018-02-13
52,1902,447.23,446.23,0,0,2018-03-20
52,1902,447.23,446.23,0,0,2018-05-29
52,1902,447.23,446.23,0,0,2018-07-24
52,1902,447.23,446.23,0,0,2019-04-09
52,1902,447.23,446.23,0,0,2019-05-21
52,1902,447.23,447.23,0,0,2017-01-17
52,1902,447.23,447.23,0,0,2017-01-24
52,1902,447.23,447.23,0,0,2017-04-11
52,1902,447.23,447.23,0,0,2017-05-16
52,1902,447.23,447.23,0,0,2017-12-12
52,1902,447.23,447.23,0,0,2018-05-01
52,1902,447.23,447.23,0,0,2019-07-16
52,1962,433.59,679.03,1,1,2018-01-02
52,1962,433.59,680.03,0,0,2017-08-08
52,1962,434.59,678.03,1,1,2017-07-25
52,1962,434.59,678.03,1,1,2018-01-09
52,1962,434.59,679.03,1,0,2018-01-23
52,1962,435.53,679.03,1,0,2018-08-14
52,1962,435.59,678.03,0,1,2017-08-01
52,1962,435.59,679.03,1,1,2018-01-16
52,1962,438.47,679.03,1,1,2017-07-18
52,1962,440.38,679.03,1,1,2018-08-07
52,1962,457.9,679.03,0,1,2017-09-26
52,1962,460.75,639.23,1,1,2019-07-16
52,1962,463.69,697.43,1,1,2019-01-01
52,1962,463.69,697.43,1,1,2019-01-08
52,1962,464.63,679.03,1,1,2018-07-17
52,1962,464.69,697.43,1,1,2019-01-15
52,1962,464.69,698.43,1,1,2019-01-22
52,1962,465.66,639.23,1,1,2019-07-23
52,1962,479.18,679.03,1,1,2018-05-08
52,1962,483.09,680.03,0,0,2018-07-24
52,1962,484.03,611.13,1,1,2017-05-09
52,1962,484.03,678.03,0,0,2018-07-03
52,1962,484.03,679.03,0,1,2017-09-19
52,1962,485.03,678.03,0,1,2018-11-27
52,1962,485.03,679.03,1,1,2018-04-17
52,1962,485.03,679.03,1,1,2018-12-04
52,1962,485.03,680.03,1,1,2017-09-12
52,1962,485.03,680.03,1,1,2018-06-12
52,1962,486.03,641.23,1,1,2019-05-07
52,1962,486.03,678.03,1,1,2017-11-21
52,1962,486.03,680.03,0,0,2018-07-31
52,1962,487.0,698.43,1,1,2019-02-26
52,1962,488.88,680.03,0,0,2018-06-26
52,1962,488.94,678.03,1,1,2018-04-10
52,1962,489.91,680.03,1,1,2018-06-19
52,1962,492.76,639.23,1,1,2019-04-30
52,1962,493.76,611.13,1,1,2017-05-02
52,1962,493.79,678.03,0,0,2018-07-10
52,1962,515.13,612.13,1,1,2017-03-21
52,1962,515.13,612.13,1,1,2017-03-28
52,1962,532.53,581.03,1,1,2017-01-24
52,1962,534.5,679.03,1,1,2018-09-25
52,1962,534.53,583.03,1,1,2017-01-31
52,1962,538.41,680.03,1,0,2018-09-18
52,1962,547.08,548.08,0,0,2019-08-06
52,1962,547.08,640.23,0,0,2019-05-28
52,1962,547.08,640.23,0,0,2019-06-18
52,1962,548.08,548.08,0,0,2019-07-30
52,1962,548.08,639.23,0,0,2019-06-25
52,1962,548.08,639.23,1,1,2019-06-04
52,1962,548.08,640.23,0,0,2019-07-02
52,1962,548.08,641.23,1,1,2019-06-11
52,1962,549.08,639.23,0,0,2019-07-09
52,1962,561.69,641.23,1,1,2019-04-09
52,1962,563.6,563.6,0,0,2019-08-13
52,1962,573.33,641.23,1,1,2019-04-02
52,1962,581.03,582.03,0,0,2017-01-03
52,1962,582.03,581.03,0,0,2017-01-10
52,1962,582.03,610.13,1,1,2016-11-15
52,1962,583.03,583.03,0,0,2017-01-17
52,1962,583.94,612.13,1,1,2016-11-08
52,1962,610.13,611.13,0,0,2016-12-27
52,1962,610.13,611.13,0,0,2017-02-21
52,1962,610.13,611.13,0,0,2017-04-25
52,1962,610.13,612.13,0,1,2016-11-22
52,1962,611.13,610.13,0,0,2017-04-04
52,1962,611.13,611.13,0,0,2017-02-07
52,1962,611.13,611.13,0,0,2017-02-14
52,1962,611.13,611.13,0,0,2017-02-28
52,1962,611.13,611.13,0,0,2017-03-07
52,1962,611.13,611.13,0,0,2017-04-11
52,1962,611.13,612.13,0,0,2016-12-20
52,1962,612.13,611.13,0,0,2016-12-06
52,1962,612.13,612.13,0,0,2016-12-13
52,1962,612.13,612.13,0,0,2017-03-14
52,1962,618.86,619.86,0,0,2017-04-18
52,1962,624.74,623.74,0,0,2016-11-29
52,1962,638.32,638.32,0,0,2019-04-16
52,1962,639.23,639.23,0,0,2019-05-14
52,1962,639.23,640.23,0,0,2019-03-19
52,1962,640.23,639.23,0,0,2019-04-23
52,1962,641.23,639.23,0,0,2019-03-26
52,1962,641.23,640.23,0,0,2019-05-21
52,1962,643.11,644.11,0,0,2018-08-21
52,1962,663.48,664.48,0,0,2017-11-28
52,1962,666.39,666.39,0,0,2018-05-15
52,1962,667.42,667.42,0,0,2017-08-15
52,1962,670.33,668.33,0,0,2019-03-12
52,1962,670.33,669.33,0,0,2019-03-05
52,1962,678.03,678.03,0,0,2017-08-29
52,1962,678.03,678.03,0,0,2017-10-03
52,1962,678.03,678.03,0,0,2017-10-31
52,1962,678.03,678.03,0,0,2017-11-14
52,1962,678.03,678.03,0,0,2017-12-19
52,1962,678.03,678.03,0,0,2018-01-30
52,1962,678.03,678.03,0,0,2018-02-13
52,1962,678.03,678.03,0,0,2018-06-05
52,1962,678.03,678.03,0,0,2018-09-04
52,1962,678.03,679.03,0,0,2017-12-05
52,1962,678.03,679.03,0,0,2017-12-26
52,1962,678.03,679.03,0,0,2018-02-27
52,1962,678.03,679.03,0,0,2018-03-13
52,1962,678.03,679.03,0,0,2018-10-02
52,1962,678.03,679.03,0,0,2018-10-09
52,1962,678.03,680.03,0,0,2018-03-06
52,1962,678.03,680.03,0,0,2018-03-20
52,1962,678.03,680.03,0,0,2018-08-28
52,1962,678.03,680.03,0,0,2018-11-06
52,1962,679.03,678.03,0,0,2017-09-05
52,1962,679.03,678.03,0,0,2017-11-07
52,1962,679.03,678.03,0,0,2017-12-12
52,1962,679.03,678.03,0,0,2018-02-06
52,1962,679.03,678.03,0,0,2018-04-03
52,1962,679.03,678.03,0,0,2018-05-01
52,1962,679.03,678.03,0,0,2018-11-13
52,1962,679.03,678.03,0,0,2018-11-20
52,1962,679.03,679.03,0,0,2017-10-10
52,1962,679.03,679.03,0,0,2018-04-24
52,1962,679.03,679.03,0,0,2018-10-30
52,1962,679.03,680.03,0,0,2017-07-04
52,1962,679.03,680.03,0,0,2017-07-11
52,1962,679.03,680.03,0,0,2018-03-27
52,1962,679.03,680.03,0,0,2018-05-29
52,1962,680.03,679.03,0,0,2017-10-17
52,1962,680.03,679.03,0,0,2017-10-24
52,1962,680.03,679.03,0,0,2018-02-20
52,1962,680.03,679.03,0,0,2018-09-11
52,1962,680.03,679.03,0,0,2018-10-23
52,1962,680.03,679.03,0,0,2018-12-11
52,1962,680.03,680.03,0,0,2017-08-22
52,1962,680.03,680.03,0,0,2018-05-22
52,1962,680.03,680.03,0,0,2018-10-16
52,1962,697.43,698.43,0,0,2018-12-25
52,1962,697.43,699.43,0,1,2019-01-29
52,1962,698.43,698.43,0,0,2019-02-05
52,1962,698.43,699.43,0,0,2018-12-18
52,1962,699.43,697.43,0,0,2019-02-12
52,1962,699.43,697.43,0,0,2019-02-19
52,1962,726.53,726.53,0,0,2017-05-23
52,1962,726.53,728.53,0,0,2017-05-16
52,1962,726.53,728.53,0,0,2017-06-13
52,1962,726.53,728.53,0,0,2017-06-27
52,1962,727.53,726.53,0,0,2017-06-06
52,1962,727.53,727.53,0,0,2017-05-30
52,1962,728.53,727.53,0,0,2017-06-20
52,1971,167.84,322.04,1,1,2017-05-30
52,1971,177.54,323.04,1,0,2017-10-03
52,1971,181.42,328.89,1,1,2019-05-21
52,1971,191.09,291.03,1,1,2018-02-20
52,1971,192.06,292.03,0,1,2018-03-13
52,1971,192.06,324.04,1,0,2019-03-05
52,1971,192.09,323.04,1,1,2019-02-26
52,1971,193.06,291.03,0,0,2018-02-27
52,1971,193.06,323.04,1,0,2019-03-19
52,1971,193.06,326.89,1,1,2019-05-14
52,1971,194.03,301.73,1,1,2018-08-07
52,1971,194.06,322.04,1,0,2019-03-12
52,1971,195.03,290.03,1,1,2018-03-06
52,1971,196.0,300.73,1,1,2018-08-14
52,1971,241.53,322.04,1,1,2017-04-11
52,1971,241.53,324.04,1,1,2018-12-04
52,1971,242.5,322.04,1,1,2017-09-19
52,1971,242.5,323.04,0,1,2017-09-26
52,1971,242.53,322.04,0,0,2017-08-08
52,1971,243.5,292.03,1,1,2017-12-26
52,1971,243.5,293.94,1,0,2017-06-13
52,1971,243.5,322.04,1,1,2017-04-04
52,1971,243.5,322.04,1,1,2018-11-27
52,1971,243.53,322.04,0,0,2017-08-22
52,1971,243.53,324.04,0,0,2017-01-24
52,1971,243.53,324.04,0,0,2017-08-15
52,1971,244.47,323.04,0,0,2017-08-29
52,1971,244.5,291.03,0,0,2018-04-17
52,1971,244.5,322.04,1,0,2017-01-10
52,1971,244.5,323.04,1,0,2017-01-17
52,1971,245.44,292.03,1,1,2018-04-10
52,1971,259.99,324.04,1,0,2016-11-15
52,1971,260.99,322.04,1,0,2016-11-08
52,1971,286.18,285.18,0,0,2019-04-23
52,1971,288.12,288.12,0,0,2018-01-02
52,1971,290.03,290.03,0,0,2018-01-16
52,1971,290.03,290.03,0,0,2018-02-06
52,1971,290.03,290.03,0,0,2018-04-03
52,1971,290.03,291.03,0,0,2017-10-31
52,1971,290.03,291.03,0,0,2017-11-21
52,1971,290.03,291.03,0,0,2017-12-19
52,1971,290.03,291.03,0,0,2018-01-09
52,1971,290.03,291.03,0,0,2018-06-05
52,1971,290.03,292.03,0,0,2017-12-12
52,1971,290.03,292.03,0,0,2018-04-24
52,1971,290.03,292.03,0,0,2018-05-15
52,1971,290.03,292.03,0,0,2018-05-22
52,1971,290.03,292.03,0,0,2018-06-12
52,1971,290.03,292.03,0,0,2018-06-19
52,1971,291.03,290.03,0,0,2018-01-30
52,1971,291.03,290.03,0,0,2018-03-27
52,1971,291.03,291.03,0,0,2017-11-07
52,1971,291.03,292.03,0,0,2018-03-20
52,1971,291.03,292.03,0,0,2018-05-08
52,1971,291.03,292.03,0,0,2018-06-26
52,1971,292.0,293.0,0,0,2019-04-16
52,1971,292.03,290.03,0,0,2017-11-28
52,1971,292.03,290.03,0,0,2018-01-23
52,1971,292.03,290.03,0,0,2018-05-29
52,1971,292.03,291.03,0,0,2017-11-14
52,1971,292.03,291.03,0,0,2018-02-13
52,1971,292.03,292.03,0,0,2017-12-05
52,1971,294.94,293.94,0,0,2017-06-06
52,1971,299.73,299.73,0,0,2018-07-03
52,1971,299.73,301.73,0,0,2018-07-24
52,1971,299.73,301.73,0,0,2018-08-21
52,1971,300.7,300.7,0,0,2017-06-20
52,1971,300.73,301.73,0,0,2018-08-28
52,1971,300.73,301.73,0,0,2018-09-11
52,1971,301.73,299.73,0,0,2018-09-04
52,1971,301.73,300.73,0,0,2018-07-10
52,1971,301.73,300.73,0,0,2018-07-17
52,1971,301.73,301.73,0,0,2018-07-31
52,1971,309.43,310.43,0,0,2017-10-10
52,1971,310.43,309.43,0,0,2017-10-24
52,1971,311.43,310.43,0,0,2017-01-31
52,1971,311.43,311.43,0,0,2017-10-17
52,1971,318.22,317.22,0,0,2016-11-22
52,1971,321.13,320.13,0,0,2019-01-22
52,1971,322.04,310.43,0,1,2017-02-07
52,1971,322.04,322.04,0,0,2018-10-09
52,1971,322.04,322.04,0,0,2018-12-11
52,1971,322.04,322.04,0,0,2018-12-18
52,1971,322.04,322.04,0,0,2019-01-08
52,1971,322.04,323.04,0,0,2016-12-20
52,1971,322.04,323.04,0,0,2017-01-03
52,1971,322.04,323.04,0,0,2017-03-07
52,1971,322.04,323.04,0,0,2017-04-18
52,1971,322.04,323.04,0,0,2017-07-04
52,1971,322.04,323.04,0,0,2017-07-11
52,1971,322.04,323.04,0,0,2018-11-13
52,1971,322.04,323.04,0,0,2018-12-25
52,1971,322.04,323.04,0,0,2019-02-12
52,1971,322.04,323.04,0,0,2019-03-26
52,1971,322.04,323.04,0,0,2019-04-30
52,1971,322.04,324.04,0,0,2016-12-13
52,1971,322.04,324.04,0,0,2017-03-21
52,1971,322.04,324.04,0,0,2017-09-05
52,1971,322.04,324.04,0,0,2017-09-12
52,1971,322.04,324.04,0,0,2018-09-25
52,1971,322.04,324.04,0,0,2019-01-01
52,1971,322.07,323.07,0,0,2018-09-18
52,1971,323.04,322.04,0,0,2017-03-28
52,1971,323.04,322.04,0,0,2017-08-01
52,1971,323.04,322.04,0,0,2018-11-20
52,1971,323.04,322.04,0,0,2019-04-02
52,1971,323.04,323.04,0,0,2017-02-14
52,1971,323.04,323.04,0,0,2017-02-21
52,1971,323.04,323.04,0,0,2017-05-09
52,1971,323.04,323.04,0,0,2017-05-16
52,1971,323.04,323.04,0,0,2017-05-23
52,1971,323.04,323.04,0,0,2017-07-18
52,1971,323.04,323.04,0,0,2018-10-02
52,1971,323.04,323.04,0,0,2019-04-09
52,1971,323.04,324.04,0,0,2016-12-06
52,1971,323.04,324.04,0,0,2017-02-28
52,1971,323.04,324.04,0,0,2018-10-16
52,1971,324.04,322.04,0,0,2016-11-29
52,1971,324.04,322.04,0,0,2017-06-27
52,1971,324.04,322.04,0,0,2017-07-25
52,1971,324.04,322.04,0,0,2019-01-15
52,1971,324.04,322.04,0,0,2019-02-19
52,1971,324.04,323.04,0,0,2016-12-27
52,1971,324.04,323.04,0,0,2017-04-25
52,1971,324.04,323.04,0,0,2019-01-29
52,1971,324.04,324.04,0,0,2017-03-14
52,1971,324.04,324.04,0,0,2017-05-02
52,1971,324.04,324.04,0,0,2018-10-23
52,1971,324.04,324.04,0,0,2018-10-30
52,1971,324.04,324.04,0,0,2018-11-06
52,1971,324.04,324.04,0,0,2019-02-05
52,1971,327.86,327.86,0,0,2019-06-18
52,1971,327.86,327.86,0,0,2019-07-09
52,1971,327.86,328.86,0,0,2019-06-04
52,1971,327.86,328.86,0,0,2019-07-02
52,1971,328.86,328.86,0,0,2019-07-23
52,1971,328.86,329.86,0,0,2019-06-25
52,1971,328.89,326.89,0,0,2019-05-07
52,1971,329.86,327.86,0,0,2019-06-11
52,1971,329.86,327.86,0,0,2019-07-16
52,1971,329.86,328.86,0,0,2019-05-28
52,1971,344.35,345.35,0,0,2019-08-06
52,1971,344.35,346.35,0,0,2019-07-30
52,1971,345.35,344.35,0,0,2019-08-13
52,1993,119.31,161.99,0,0,2017-05-23
52,1993,120.28,141.62,0,0,2017-10-24
52,1993,120.31,161.99,0,0,2017-05-16
52,1993,120.31,163.99,0,0,2017-05-09
52,1993,121.25,143.62,1,0,2017-10-31
52,1993,121.28,141.62,0,0,2017-10-17
52,1993,121.28,141.62,1,1,2017-11-07
52,1993,122.25,141.62,0,1,2017-11-21
52,1993,122.28,141.62,0,0,2017-10-03
52,1993,122.28,141.62,0,1,2017-11-14
52,1993,122.28,141.62,0,1,2017-11-28
52,1993,122.28,142.62,0,0,2017-10-10
52,1993,123.25,163.99,0,0,2017-05-30
52,1993,132.89,134.89,0,0,2016-11-08
52,1993,133.86,133.86,0,0,2016-11-22
52,1993,135.86,135.86,0,0,2016-11-15
52,1993,135.86,135.86,0,0,2016-11-29
52,1993,136.77,136.77,0,0,2018-06-19
52,1993,138.71,139.71,0,0,2017-08-08
52,1993,139.71,140.71,0,0,2017-07-25
52,1993,140.65,140.65,0,0,2017-08-01
52,1993,140.65,141.65,0,0,2018-01-16
52,1993,140.68,140.68,0,0,2017-08-22
52,1993,141.62,143.62,0,0,2017-09-05
52,1993,141.62,143.62,0,0,2018-11-20
52,1993,141.65,141.65,0,0,2017-01-03
52,1993,141.65,142.65,0,0,2018-07-31
52,1993,142.59,142.59,0,0,2017-08-29
52,1993,142.59,142.59,0,0,2018-01-02
52,1993,142.59,143.56,0,1,2018-01-30
52,1993,142.59,148.44,0,1,2018-11-13
52,1993,142.62,141.62,0,0,2017-07-04
52,1993,142.62,142.62,0,0,2018-08-21
52,1993,142.62,143.62,0,0,2017-09-26
52,1993,143.56,144.56,0,0,2016-12-20
52,1993,143.56,144.56,0,0,2017-01-10
52,1993,143.56,144.56,0,0,2017-03-07
52,1993,143.56,144.56,0,0,2018-08-07
52,1993,143.56,144.56,0,0,2018-11-27
52,1993,143.56,145.56,0,0,2017-03-21
52,1993,143.56,145.56,0,0,2017-04-04
52,1993,143.56,145.56,0,0,2017-12-12
52,1993,143.59,142.59,0,0,2016-12-27
52,1993,143.59,142.59,0,0,2017-02-21
52,1993,143.59,142.59,0,0,2018-08-28
52,1993,143.59,143.59,0,0,2017-01-24
52,1993,143.59,143.59,0,0,2018-07-17
52,1993,143.59,143.59,0,0,2018-09-04
52,1993,143.59,144.59,0,0,2017-09-12
52,1993,143.62,143.62,0,0,2018-07-03
52,1993,144.53,144.53,0,0,2016-12-13
52,1993,144.53,144.53,0,0,2017-03-14
52,1993,144.53,144.53,0,0,2018-03-27
52,1993,144.53,144.53,0,0,2018-04-10
52,1993,144.53,144.53,0,0,2018-05-29
52,1993,144.53,145.53,0,0,2017-02-14
52,1993,144.53,146.53,0,0,2018-04-24
52,1993,144.53,146.53,0,0,2018-05-15
52,1993,144.56,142.62,0,1,2017-12-05
52,1993,144.56,143.56,0,0,2017-01-17
52,1993,144.56,144.56,0,0,2016-12-06
52,1993,144.56,144.56,0,0,2018-01-23
52,1993,144.56,144.56,0,0,2018-05-01
52,1993,144.56,145.56,0,0,2017-07-18
52,1993,144.56,145.56,0,0,2018-07-24
52,1993,144.56,145.56,0,1,2018-02-06
52,1993,144.56,146.53,0,1,2018-03-13
52,1993,144.59,143.59,0,0,2017-02-07
52,1993,144.59,143.59,0,0,2018-07-10
52,1993,144.59,144.59,0,0,2017-09-19
52,1993,144.59,161.99,0,0,2017-06-06
52,1993,145.53,144.53,0,0,2017-06-20
52,1993,145.53,144.53,0,0,2017-07-11
52,1993,145.53,144.53,0,0,2017-08-15
52,1993,145.53,144.53,0,0,2018-02-20
52,1993,145.53,144.53,0,0,2018-05-08
52,1993,145.53,145.53,0,0,2017-02-28
52,1993,145.53,145.53,0,0,2018-03-20
52,1993,145.53,145.56,0,1,2018-02-13
52,1993,145.53,146.53,0,0,2017-06-27
52,1993,145.53,150.38,0,1,2018-10-09
52,1993,145.53,163.99,0,0,2017-06-13
52,1993,145.56,143.56,0,0,2018-12-04
52,1993,145.56,144.56,0,0,2017-12-26
52,1993,145.56,145.56,0,0,2017-01-31
52,1993,145.56,145.56,0,0,2018-01-09
52,1993,146.47,149.38,0,1,2018-10-23
52,1993,146.5,147.5,0,0,2018-09-11
52,1993,146.5,147.5,0,0,2019-01-01
52,1993,146.53,144.53,0,0,2017-03-28
52,1993,146.53,144.53,0,0,2018-04-03
52,1993,146.53,144.53,0,0,2018-04-17
52,1993,146.53,144.53,0,0,2018-06-26
52,1993,146.53,144.53,0,0,2018-08-14
52,1993,146.53,144.53,0,0,2018-09-18
52,1993,146.53,144.53,0,1,2018-03-06
52,1993,146.53,145.53,0,0,2017-12-19
52,1993,146.53,146.53,0,0,2018-05-22
52,1993,146.53,146.53,0,0,2018-06-05
52,1993,146.53,146.53,0,1,2018-02-27
52,1993,147.44,148.44,0,0,2019-08-06
52,1993,147.5,146.5,0,0,2018-06-12
52,1993,148.41,148.41,0,0,2019-04-16
52,1993,148.41,148.41,0,0,2019-07-09
52,1993,148.41,150.41,0,0,2019-01-08
52,1993,148.41,150.41,0,0,2019-01-22
52,1993,148.41,150.41,0,0,2019-02-05
52,1993,148.41,150.41,0,0,2019-03-12
52,1993,148.41,150.41,0,0,2019-07-16
52,1993,148.44,149.44,0,0,2018-10-30
52,1993,149.38,151.38,0,0,2019-05-21
52,1993,149.41,148.41,0,0,2019-07-02
52,1993,149.41,150.41,0,0,2018-12-25
52,1993,149.44,148.44,0,0,2018-12-18
52,1993,149.44,149.44,0,0,2019-06-11
52,1993,149.44,151.38,0,1,2018-10-16
52,1993,150.38,149.44,0,1,2018-11-06
52,1993,150.38,150.38,0,0,2019-05-07
52,1993,150.38,150.38,0,0,2019-05-14
52,1993,150.38,151.38,0,0,2018-09-25
52,1993,150.38,151.38,0,0,2019-07-23
52,1993,150.41,145.56,0,1,2018-12-11
52,1993,150.41,148.41,0,0,2019-01-15
52,1993,150.41,148.41,0,0,2019-02-19
52,1993,150.41,148.41,0,0,2019-07-30
52,1993,150.41,149.41,0,0,2019-03-05
52,1993,150.41,150.41,0,0,2019-01-29
52,1993,150.41,150.41,0,0,2019-02-26
52,1993,151.38,149.38,0,0,2019-03-19
52,1993,151.38,150.38,0,0,2019-02-12
52,1993,151.38,150.38,0,0,2019-04-02
52,1993,151.38,150.38,0,0,2019-04-30
52,1993,151.38,150.38,0,0,2019-06-04
52,1993,151.38,151.38,0,0,2019-03-26
52,1993,151.38,151.38,0,0,2019-04-09
52,1993,151.38,151.38,0,0,2019-05-28
52,1993,151.38,151.38,0,1,2018-10-02
52,1993,152.35,150.35,0,0,2019-04-23
52,1993,153.26,153.26,0,0,2019-06-18
52,1993,155.26,154.26,0,0,2019-06-25
52,1993,158.14,158.14,0,0,2019-08-13
52,1993,161.99,161.99,0,0,2017-05-02
52,1993,162.99,161.99,0,0,2017-04-25
52,1993,162.99,163.99,0,0,2017-04-11
52,1993,164.96,164.96,0,0,2017-04-18
52,2104,436.53,629.53,1,0,2019-04-30
52,2104,436.53,629.53,1,0,2019-05-07
52,2104,437.53,629.53,0,0,2019-05-14
52,2104,437.53,631.53,0,0,2019-04-23
52,2104,485.03,629.53,0,0,2019-07-09
52,2104,485.03,630.53,0,0,2019-07-02
52,2104,581.03,581.03,0,0,2019-01-08
52,2104,581.03,581.03,0,0,2019-02-26
52,2104,581.03,581.03,0,0,2019-03-12
52,2104,581.03,581.03,0,0,2019-06-04
52,2104,581.03,582.03,0,0,2019-01-29
52,2104,581.03,582.03,0,0,2019-03-05
52,2104,581.03,583.03,0,0,2019-02-12
52,2104,581.03,583.03,0,0,2019-03-26
52,2104,582.03,582.03,0,0,2019-01-22
52,2104,582.03,582.03,0,0,2019-02-19
52,2104,582.03,583.03,0,0,2019-01-15
52,2104,583.03,581.03,0,0,2019-03-19
52,2104,583.03,581.03,0,0,2019-05-28
52,2104,583.03,581.03,0,0,2019-06-11
52,2104,583.03,582.03,0,0,2019-05-21
52,2104,583.03,583.03,0,0,2019-01-01
52,2104,583.03,583.03,0,0,2019-02-05
52,2104,584.97,582.97,0,0,2019-07-16
52,2104,592.73,590.73,0,0,2019-07-30
52,2104,592.73,591.73,0,0,2019-07-23
52,2104,592.73,591.73,0,0,2019-08-06
52,2104,619.89,619.89,0,0,2019-04-02
52,2104,629.53,629.53,0,0,2019-06-25
52,2104,630.53,631.53,0,0,2019-04-09
52,2104,630.53,631.53,0,0,2019-04-16
52,2104,631.53,629.53,0,0,2019-06-18
52,2104,640.23,639.23,0,0,2019-08-13
52,2126,408.4,509.31,0,1,2019-07-09
52,2126,409.37,509.31,0,1,2019-07-02
52,2126,426.8,426.8,0,0,2019-05-28
52,2126,426.8,428.8,0,0,2019-05-21
52,2126,426.8,532.53,0,0,2019-04-09
52,2126,426.8,533.53,0,0,2019-04-23
52,2126,426.8,533.53,0,1,2019-03-26
52,2126,426.8,533.53,0,1,2019-05-14
52,2126,427.8,532.53,0,0,2019-05-07
52,2126,427.8,532.53,0,1,2019-03-05
52,2126,427.8,534.53,0,0,2019-02-26
52,2126,427.8,534.53,0,0,2019-04-02
52,2126,427.8,534.53,0,1,2019-03-19
52,2126,428.8,532.53,0,1,2019-04-30
52,2126,428.8,534.53,0,0,2019-04-16
52,2126,428.8,534.53,0,1,2019-03-12
52,2126,429.74,533.53,0,1,2019-01-01
52,2126,433.59,532.53,0,1,2017-07-11
52,2126,434.59,533.53,0,1,2017-07-04
52,2126,435.53,532.53,0,1,2018-01-23
52,2126,435.53,534.53,0,1,2018-07-31
52,2126,435.53,534.53,0,1,2018-10-30
52,2126,435.59,532.53,0,1,2017-06-20
52,2126,435.59,533.53,0,1,2017-06-27
52,2126,436.5,534.53,0,0,2018-09-11
52,2126,436.53,532.53,0,1,2018-11-13
52,2126,436.53,533.53,1,1,2018-01-09
52,2126,436.53,534.53,0,0,2018-10-23
52,2126,436.53,534.53,0,1,2018-01-16
52,2126,436.53,534.53,0,1,2018-07-17
52,2126,437.5,532.53,0,0,2017-10-31
52,2126,437.5,532.53,0,1,2017-11-14
52,2126,437.53,533.53,0,1,2018-11-06
52,2126,437.53,533.53,0,1,2019-01-08
52,2126,438.5,532.53,0,1,2017-11-07
52,2126,438.5,534.53,0,0,2017-11-21
52,2126,440.41,533.53,0,1,2018-07-24
52,2126,441.38,532.53,0,1,2018-09-04
52,2126,445.26,533.53,1,1,2018-01-02
52,2126,446.26,446.26,0,0,2019-06-04
52,2126,447.17,533.53,1,1,2018-07-10
52,2126,464.63,533.53,0,0,2018-06-12
52,2126,464.63,534.53,0,0,2018-05-29
52,2126,465.63,533.53,0,0,2018-05-22
52,2126,465.63,534.53,0,0,2018-06-05
52,2126,484.03,484.03,0,0,2017-08-15
52,2126,484.03,484.03,0,0,2018-03-20
52,2126,484.03,485.03,0,0,2017-03-21
52,2126,484.03,486.03,0,0,2016-12-06
52,2126,484.03,486.03,0,0,2017-03-28
52,2126,484.03,508.31,0,1,2019-08-13
52,2126,484.03,532.53,0,1,2017-01-24
52,2126,484.03,532.53,0,1,2017-05-02
52,2126,484.03,533.53,0,1,2017-03-07
52,2126,484.03,534.53,0,1,2017-05-09
52,2126,485.0,533.53,0,1,2016-11-15
52,2126,485.03,484.03,0,0,2016-12-13
52,2126,485.03,485.03,0,0,2017-02-14
52,2126,485.03,486.03,0,0,2016-11-29
52,2126,485.03,532.53,0,1,2017-02-07
52,2126,485.03,532.53,0,1,2017-05-30
52,2126,485.03,533.53,0,1,2017-04-25
52,2126,485.03,533.53,0,1,2017-05-23
52,2126,485.03,534.53,1,1,2018-03-06
52,2126,486.0,533.53,0,1,2016-11-08
52,2126,486.03,484.03,0,0,2016-12-20
52,2126,486.03,484.03,0,0,2017-03-14
52,2126,486.03,484.03,0,0,2018-03-27
52,2126,486.03,485.03,0,0,2017-08-22
52,2126,486.03,532.53,0,1,2017-08-01
52,2126,486.03,533.53,0,1,2017-08-08
52,2126,486.03,534.53,1,0,2018-03-13
52,2126,488.88,532.53,0,1,2016-11-22
52,2126,489.91,532.53,0,1,2017-01-31
52,2126,504.43,532.53,0,1,2017-09-19
52,2126,505.43,532.53,0,1,2017-09-05
52,2126,505.43,532.53,0,1,2017-09-26
52,2126,507.31,509.31,0,0,2019-07-16
52,2126,508.31,508.31,0,0,2019-06-11
52,2126,508.31,508.31,0,0,2019-06-18
52,2126,509.25,532.53,0,1,2017-09-12
52,2126,509.31,508.31,0,0,2019-06-25
52,2126,528.68,529.68,0,0,2017-06-06
52,2126,532.53,532.53,0,0,2017-01-17
52,2126,532.53,532.53,0,0,2017-07-25
52,2126,532.53,532.53,0,0,2017-10-10
52,2126,532.53,532.53,0,0,2018-02-27
52,2126,532.53,532.53,0,0,2018-12-11
52,2126,532.53,532.53,0,1,2018-11-20
52,2126,532.53,533.53,0,0,2017-05-16
52,2126,532.53,533.53,0,0,2018-08-14
52,2126,532.53,533.53,0,0,2018-12-04
52,2126,532.53,533.53,0,0,2019-02-12
52,2126,532.53,534.53,0,0,2017-10-03
52,2126,532.53,534.53,0,0,2018-02-20
52,2126,532.53,534.53,0,0,2018-05-08
52,2126,533.53,532.53,0,0,2017-01-03
52,2126,533.53,532.53,0,0,2017-04-11
52,2126,533.53,532.53,0,0,2017-06-13
52,2126,533.53,532.53,0,0,2017-12-05
52,2126,533.53,532.53,0,0,2017-12-19
52,2126,533.53,532.53,0,0,2018-04-24
52,2126,533.53,532.53,0,0,2018-08-21
52,2126,533.53,532.53,0,0,2018-08-28
52,2126,533.53,532.53,0,0,2018-10-16
52,2126,533.53,533.53,0,0,2017-02-28
52,2126,533.53,533.53,0,0,2017-04-18
52,2126,533.53,533.53,0,0,2017-11-28
52,2126,533.53,533.53,0,0,2018-04-17
52,2126,533.53,533.53,0,0,2018-05-15
52,2126,533.53,533.53,0,0,2018-07-03
52,2126,533.53,533.53,0,1,2017-12-12
52,2126,533.53,534.53,0,0,2016-12-27
52,2126,533.53,534.53,0,0,2018-04-03
52,2126,533.53,534.53,0,0,2018-05-01
52,2126,533.53,534.53,0,0,2018-08-07
52,2126,533.53,534.53,0,0,2018-09-25
52,2126,533.53,534.53,0,0,2018-11-27
52,2126,533.53,534.53,0,0,2018-12-18
52,2126,533.53,534.53,0,1,2019-02-05
52,2126,534.53,532.53,0,0,2017-01-10
52,2126,534.53,532.53,0,0,2017-07-18
52,2126,534.53,532.53,0,0,2018-04-10
52,2126,534.53,532.53,0,0,2018-06-19
52,2126,534.53,532.53,0,0,2018-10-02
52,2126,534.53,532.53,0,0,2019-01-15
52,2126,534.53,532.53,0,0,2019-02-19
52,2126,534.53,533.53,0,0,2017-04-04
52,2126,534.53,533.53,0,0,2017-10-17
52,2126,534.53,533.53,0,0,2017-12-26
52,2126,534.53,533.53,0,0,2018-06-26
52,2126,534.53,533.53,0,0,2018-09-18
52,2126,534.53,533.53,0,0,2018-12-25
52,2126,534.53,534.53,0,0,2017-08-29
52,2126,534.53,534.53,0,0,2018-10-09
52,2126,534.53,534.53,0,0,2019-01-22
52,2126,534.53,534.53,0,0,2019-01-29
52,2126,549.02,550.02,0,0,2017-02-21
52,2139,276.45,276.45,0,0,2017-06-20
52,2139,281.33,437.53,0,0,2017-04-11
52,2139,282.3,283.3,0,0,2017-06-06
52,2139,284.24,283.24,0,0,2018-04-17
52,2139,285.21,286.21,0,0,2018-01-16
52,2139,286.15,286.15,0,0,2018-10-30
52,2139,286.15,287.15,0,0,2019-03-26
52,2139,286.18,287.18,0,0,2017-08-22
52,2139,287.12,288.12,0,0,2019-08-06
52,2139,287.15,288.15,0,0,2019-03-19
52,2139,288.15,288.15,0,0,2018-04-10
52,2139,288.15,288.15,0,0,2019-07-30
52,2139,289.09,289.09,0,0,2017-05-16
52,2139,289.09,290.09,0,0,2017-05-30
52,2139,289.12,287.12,0,0,2017-10-03
52,2139,290.03,290.03,0,0,2018-04-03
52,2139,290.03,291.03,0,0,2018-01-30
52,2139,290.03,291.03,0,0,2019-07-02
52,2139,290.03,291.03,0,0,2019-08-13
52,2139,290.03,292.03,0,0,2018-02-13
52,2139,290.03,292.03,0,0,2019-04-16
52,2139,290.03,292.03,0,0,2019-04-23
52,2139,291.0,291.0,0,0,2017-11-14
52,2139,291.03,290.03,0,0,2018-03-06
52,2139,291.03,290.03,0,0,2018-11-06
52,2139,291.03,290.03,0,0,2018-11-20
52,2139,291.03,290.03,0,0,2019-03-12
52,2139,291.03,291.03,0,0,2019-07-23
52,2139,291.03,292.03,0,0,2018-01-23
52,2139,291.03,292.03,0,0,2018-11-13
52,2139,291.97,291.97,0,0,2017-11-21
52,2139,292.0,291.0,0,0,2017-06-13
52,2139,292.03,290.03,0,0,2018-01-09
52,2139,292.03,290.03,0,0,2018-02-06
52,2139,292.03,290.03,0,0,2018-03-20
52,2139,292.03,290.03,0,0,2019-07-09
52,2139,292.03,291.03,0,0,2018-02-20
52,2139,292.03,291.03,0,0,2018-03-13
52,2139,292.03,291.03,0,0,2018-03-27
52,2139,292.03,291.03,0,0,2019-03-05
52,2139,292.03,292.03,0,0,2018-02-27
52,2139,292.03,292.03,0,0,2019-02-26
52,2139,292.03,292.03,0,0,2019-07-16
52,2139,292.94,292.94,0,0,2017-12-19
52,2139,292.94,435.53,0,0,2017-05-02
52,2139,293.0,292.0,0,0,2017-05-23
52,2139,293.94,292.94,0,0,2017-07-11
52,2139,296.82,296.82,0,0,2017-06-27
52,2139,296.82,296.82,0,0,2017-09-19
52,2139,296.82,296.82,0,0,2017-12-05
52,2139,296.82,296.82,0,0,2018-05-15
52,2139,296.82,297.82,0,0,2017-05-09
52,2139,296.82,297.82,0,0,2017-08-08
52,2139,296.82,298.82,0,0,2017-11-07
52,2139,296.82,298.82,0,0,2018-01-02
52,2139,297.82,296.82,0,0,2017-09-12
52,2139,297.82,296.82,0,0,2017-10-24
52,2139,297.82,296.82,0,0,2017-12-26
52,2139,297.82,297.82,0,0,2017-07-04
52,2139,297.82,297.82,0,0,2017-09-26
52,2139,297.82,297.82,0,0,2017-10-17
52,2139,297.82,298.82,0,0,2017-09-05
52,2139,297.82,435.53,0,0,2017-04-04
52,2139,297.82,435.53,0,0,2017-04-25
52,2139,297.82,437.53,0,0,2017-03-28
52,2139,297.85,296.85,0,0,2018-11-27
52,2139,298.82,296.82,0,0,2017-07-25
52,2139,298.82,296.82,0,0,2017-08-01
52,2139,298.82,296.82,0,0,2017-11-28
52,2139,298.82,297.82,0,0,2017-07-18
52,2139,298.82,297.82,0,0,2017-10-31
52,2139,298.82,298.82,0,0,2017-08-15
52,2139,298.82,298.82,0,0,2017-08-29
52,2139,298.82,298.82,0,0,2017-10-10
52,2139,298.82,437.53,0,0,2017-04-18
52,2139,299.73,299.73,0,0,2018-09-18
52,2139,302.64,303.64,0,0,2018-10-23
52,2139,302.67,302.67,0,0,2018-05-22
52,2139,303.64,302.64,0,0,2018-09-25
52,2139,303.64,302.64,0,0,2018-12-25
52,2139,303.64,304.64,0,0,2018-07-24
52,2139,304.61,305.61,0,0,2018-05-08
52,2139,304.61,305.61,0,0,2018-06-26
52,2139,304.64,303.64,0,0,2019-01-22
52,2139,305.58,305.58,0,0,2018-12-04
52,2139,305.58,306.58,0,0,2019-01-01
52,2139,305.61,303.61,0,0,2018-09-11
52,2139,307.49,307.49,0,0,2018-06-12
52,2139,307.49,307.49,0,0,2018-06-19
52,2139,307.49,307.49,0,0,2018-07-17
52,2139,307.49,307.49,0,0,2018-08-07
52,2139,307.49,308.49,0,0,2018-05-01
52,2139,307.49,308.49,0,0,2019-02-05
52,2139,307.49,309.49,0,0,2018-08-21
52,2139,307.49,309.49,0,0,2019-01-08
52,2139,308.46,308.46,0,0,2019-06-04
52,2139,308.49,308.49,0,0,2018-05-29
52,2139,308.49,308.49,0,0,2018-07-03
52,2139,308.49,309.49,0,0,2018-04-24
52,2139,308.49,309.49,0,0,2018-10-02
52,2139,308.49,309.49,0,0,2018-12-11
52,2139,308.49,309.49,0,0,2019-01-15
52,2139,309.43,309.43,0,0,2019-04-09
52,2139,309.49,307.49,0,0,2018-06-05
52,2139,309.49,307.49,0,0,2018-10-09
52,2139,309.49,308.49,0,0,2018-09-04
52,2139,309.49,308.49,0,0,2018-12-18
52,2139,309.49,308.49,0,0,2019-02-19
52,2139,309.49,308.49,0,0,2019-04-02
52,2139,309.49,309.49,0,0,2018-07-10
52,2139,309.49,309.49,0,0,2018-07-31
52,2139,309.49,309.49,0,0,2018-08-14
52,2139,309.49,309.49,0,0,2018-08-28
52,2139,309.49,309.49,0,0,2019-01-29
52,2139,309.49,309.49,0,0,2019-02-12
52,2139,311.37,311.37,0,0,2019-06-18
52,2139,311.37,313.37,0,0,2019-05-21
52,2139,316.22,318.22,0,0,2019-05-14
52,2139,320.13,319.13,0,0,2019-04-30
52,2139,320.13,320.13,0,0,2019-05-28
52,2139,321.13,319.13,0,0,2019-05-07
52,2139,321.13,319.13,0,0,2019-06-11
52,2139,321.13,319.13,0,0,2019-06-25
52,2139,334.71,435.53,0,0,2016-11-15
52,2139,340.5,435.53,0,0,2016-11-22
52,2139,340.5,437.53,0,0,2016-11-08
52,2139,341.5,435.53,0,0,2016-11-29
52,2139,362.78,437.53,0,0,2016-12-06
52,2139,387.03,436.53,0,0,2017-01-24
52,2139,389.03,435.53,0,0,2017-01-03
52,2139,389.03,435.53,0,0,2017-01-10
52,2139,389.03,436.53,0,0,2017-01-17
52,2139,414.19,416.19,0,0,2017-01-31
52,2139,435.53,435.53,0,0,2016-12-20
52,2139,435.53,435.53,0,0,2016-12-27
52,2139,436.53,435.53,0,0,2017-03-07
52,2139,436.53,436.53,0,0,2017-02-07
52,2139,436.53,437.53,0,0,2016-12-13
52,2139,437.53,437.53,0,0,2017-03-21
52,2290,156.17,309.43,0,1,2016-12-13
52,2290,157.14,310.43,1,1,2016-12-06
52,2290,159.11,309.43,1,1,2016-12-20
52,2290,161.05,310.43,0,1,2016-12-27
52,2290,170.72,291.06,1,0,2017-07-25
52,2290,184.36,302.67,1,1,2018-10-16
52,2290,184.36,302.67,1,1,2018-10-23
52,2290,188.21,308.49,0,0,2018-06-19
52,2290,190.15,307.49,0,0,2018-06-26
52,2290,193.03,292.97,1,1,2018-07-24
52,2290,195.94,311.43,1,0,2017-02-28
52,2290,203.76,284.24,0,0,2019-01-08
52,2290,204.73,285.24,0,0,2019-01-29
52,2290,205.67,285.24,0,0,2019-01-22
52,2290,207.64,283.24,0,0,2019-01-15
52,2290,222.19,301.67,1,1,2018-10-02
52,2290,222.19,303.67,1,1,2018-10-09
52,2290,230.92,228.92,0,0,2019-02-05
52,2290,233.8,285.24,0,0,2019-01-01
52,2290,236.71,276.45,1,1,2017-09-12
52,2290,243.47,300.73,0,0,2018-08-28
52,2290,245.47,299.73,0,0,2018-08-21
52,2290,250.29,302.64,0,0,2017-03-21
52,2290,254.17,294.94,0,0,2019-06-04
52,2290,255.14,309.43,0,0,2017-06-13
52,2290,258.08,257.08,0,0,2017-09-19
52,2290,259.05,258.05,0,0,2019-06-18
52,2290,260.02,304.64,0,0,2017-03-14
52,2290,260.96,259.96,0,0,2019-03-19
52,2290,261.9,261.9,0,0,2017-11-14
52,2290,263.87,264.87,0,0,2018-03-20
52,2290,263.87,309.43,0,0,2017-06-06
52,2290,264.81,304.64,0,0,2018-09-11
52,2290,265.78,228.92,1,0,2019-02-12
52,2290,265.81,266.81,0,0,2019-03-12
52,2290,266.78,266.78,0,0,2019-06-11
52,2290,266.81,302.64,0,0,2018-09-18
52,2290,268.75,267.75,0,0,2017-08-15
52,2290,269.72,269.72,0,0,2017-08-01
52,2290,270.63,230.92,1,0,2019-02-19
52,2290,272.6,271.6,0,0,2017-09-26
52,2290,274.57,272.57,0,0,2018-03-13
52,2290,275.51,276.51,0,0,2017-10-03
52,2290,276.51,275.51,0,0,2017-10-24
52,2290,277.42,278.42,0,0,2017-10-31
52,2290,277.45,277.45,0,0,2017-09-05
52,2290,277.45,309.49,0,0,2018-06-05
52,2290,277.48,308.49,0,0,2018-07-03
52,2290,278.45,307.49,0,0,2018-06-12
52,2290,279.36,281.36,0,0,2019-07-16
52,2290,279.39,278.39,0,0,2017-08-08
52,2290,279.39,279.39,0,0,2019-08-06
52,2290,280.36,280.36,0,0,2017-11-07
52,2290,280.36,281.36,0,0,2018-12-11
52,2290,280.39,278.39,0,0,2019-06-25
52,2290,281.3,281.3,0,0,2019-03-26
52,2290,281.33,282.33,0,0,2016-11-08
52,2290,281.33,282.33,0,0,2019-07-02
52,2290,282.3,281.3,0,0,2017-08-22
52,2290,282.33,280.33,0,0,2019-04-02
52,2290,282.33,282.33,0,0,2017-12-12
52,2290,284.24,285.24,0,0,2018-12-25
52,2290,284.27,283.27,0,0,2017-10-17
52,2290,285.18,287.18,0,0,2017-01-03
52,2290,285.24,284.24,0,0,2019-07-09
52,2290,286.15,286.15,0,0,2017-10-10
52,2290,286.18,285.18,0,0,2019-05-07
52,2290,286.21,286.21,0,0,2019-05-14
52,2290,287.12,287.12,0,0,2019-04-23
52,2290,287.12,287.12,0,0,2019-04-30
52,2290,287.12,289.12,0,0,2019-07-30
52,2290,287.18,287.18,0,0,2017-11-28
52,2290,288.09,288.09,0,0,2018-12-04
52,2290,288.15,288.15,0,0,2017-08-29
52,2290,288.15,288.15,0,0,2017-11-21
52,2290,289.06,290.06,0,0,2017-12-26
52,2290,290.03,291.03,0,0,2018-07-10
52,2290,290.09,290.09,0,0,2019-04-16
52,2290,291.03,294.94,1,1,2019-05-28
52,2290,291.06,289.06,0,0,2017-07-18
52,2290,291.06,290.06,0,0,2017-01-31
52,2290,291.06,290.06,0,0,2018-03-06
52,2290,291.97,292.97,0,0,2017-06-20
52,2290,291.97,293.97,0,0,2018-03-27
52,2290,292.03,291.03,0,0,2019-04-09
52,2290,292.94,293.94,0,0,2019-05-21
52,2290,292.97,293.97,0,0,2018-07-17
52,2290,293.0,293.0,0,0,2019-08-13
52,2290,293.97,291.97,0,0,2018-12-18
52,2290,293.97,293.97,0,0,2019-03-05
52,2290,294.94,293.94,0,0,2017-04-18
52,2290,295.91,293.91,0,0,2018-04-24
52,2290,295.91,294.91,0,0,2018-10-30
52,2290,295.91,294.91,0,0,2018-11-13
52,2290,297.79,299.79,0,0,2017-05-02
52,2290,297.85,296.85,0,0,2017-12-05
52,2290,297.85,297.85,0,0,2017-03-28
52,2290,298.79,297.79,0,0,2018-05-15
52,2290,298.79,297.79,0,0,2018-11-06
52,2290,298.82,296.82,0,0,2017-04-04
52,2290,299.79,297.79,0,0,2017-04-25
52,2290,299.79,298.79,0,0,2018-07-31
52,2290,299.79,299.79,0,0,2019-07-23
52,2290,300.7,300.7,0,0,2017-02-07
52,2290,300.73,299.73,0,0,2018-08-14
52,2290,300.73,300.73,0,0,2017-05-16
52,2290,300.76,298.76,0,0,2017-01-10
52,2290,300.76,300.76,0,0,2018-04-10
52,2290,301.67,303.67,0,0,2018-09-25
52,2290,301.73,299.73,0,0,2018-11-27
52,2290,302.64,298.79,0,1,2018-08-07
52,2290,302.64,303.64,0,0,2017-03-07
52,2290,302.64,303.64,0,0,2018-09-04
52,2290,302.67,302.67,0,0,2017-04-11
52,2290,303.64,304.64,0,0,2017-05-09
52,2290,303.67,302.67,0,0,2017-07-11
52,2290,304.64,302.64,0,0,2017-05-23
52,2290,304.64,302.64,0,0,2018-11-20
52,2290,305.61,305.61,0,0,2018-05-08
52,2290,306.58,304.58,0,0,2017-01-24
52,2290,306.58,305.58,0,0,2017-12-19
52,2290,306.58,306.58,0,0,2017-01-17
52,2290,307.49,307.49,0,0,2018-04-03
52,2290,307.49,309.49,0,0,2018-05-01
52,2290,307.49,309.49,0,0,2018-05-29
52,2290,308.49,309.49,0,0,2018-01-30
52,2290,308.49,309.49,0,0,2018-04-17
52,2290,309.43,309.43,0,0,2016-11-15
52,2290,309.43,310.43,0,0,2016-11-22
52,2290,309.43,310.43,0,0,2017-02-21
52,2290,309.43,311.43,0,0,2016-11-29
52,2290,309.49,309.49,0,0,2018-05-22
52,2290,310.46,309.46,0,0,2017-07-04
52,2290,311.43,310.43,0,0,2017-02-14
52,2290,311.43,311.43,0,0,2017-05-30
52,2290,313.37,313.37,0,0,2019-02-26
52,2290,314.28,316.28,0,0,2018-02-27
52,2290,315.31,314.31,0,0,2017-06-27
52,2290,319.13,320.13,0,0,2018-02-06
52,2290,319.16,320.16,0,0,2018-01-02
52,2290,321.1,322.1,0,0,2018-01-16
52,2290,322.04,324.04,0,0,2018-01-23
52,2290,322.1,320.1,0,0,2018-01-09
52,2290,323.98,324.98,0,0,2018-02-13
52,2290,328.83,330.83,0,0,2018-02-20
52,2304,366.69,486.03,1,0,2019-06-25
52,2304,371.51,486.03,1,0,2019-06-18
52,2304,379.3,469.51,0,1,2019-03-26
52,2304,381.24,485.03,1,1,2018-03-20
52,2304,387.03,468.51,0,0,2019-04-16
52,2304,387.03,473.39,0,1,2019-02-19
52,2304,387.03,484.03,0,0,2017-06-27
52,2304,387.03,484.03,0,0,2017-11-28
52,2304,387.03,484.03,0,0,2017-12-12
52,2304,387.03,486.03,0,0,2017-06-20
52,2304,387.03,486.03,0,0,2018-06-12
52,2304,387.03,486.03,0,1,2017-03-21
52,2304,388.03,469.51,0,1,2019-04-09
52,2304,388.03,473.39,0,1,2019-01-29
52,2304,388.03,474.39,0,1,2019-02-12
52,2304,388.03,484.03,0,0,2017-03-07
52,2304,388.03,484.03,0,0,2017-12-05
52,2304,388.03,484.03,0,1,2017-03-14
52,2304,388.03,484.03,1,1,2017-06-13
52,2304,388.03,484.03,1,1,2017-11-21
52,2304,388.03,485.03,0,0,2018-06-26
52,2304,388.03,485.03,0,1,2018-03-27
52,2304,388.03,486.03,0,1,2018-04-03
52,2304,389.0,485.03,1,1,2017-09-05
52,2304,389.03,468.51,0,1,2019-04-02
52,2304,389.03,472.39,0,1,2019-02-05
52,2304,389.03,484.03,0,0,2017-02-28
52,2304,389.03,484.03,0,0,2019-07-02
52,2304,389.03,485.03,0,0,2018-04-10
52,2304,389.03,485.03,0,0,2018-06-19
52,2304,389.03,485.03,0,1,2018-06-05
52,2304,390.0,485.03,0,0,2017-09-19
52,2304,390.0,486.03,1,1,2017-08-29
52,2304,394.85,485.03,0,1,2017-09-12
52,2304,436.5,437.5,0,0,2016-12-27
52,2304,437.5,436.5,0,0,2017-01-03
52,2304,438.5,436.5,0,0,2016-12-13
52,2304,438.5,436.5,0,0,2016-12-20
52,2304,453.02,454.02,0,0,2019-07-09
52,2304,461.72,468.51,0,1,2019-05-07
52,2304,461.78,461.78,0,0,2017-07-11
52,2304,468.51,469.51,0,0,2019-03-12
52,2304,468.51,469.51,0,0,2019-05-14
52,2304,468.51,470.51,0,0,2019-03-19
52,2304,469.51,468.51,0,0,2019-03-05
52,2304,469.51,468.51,0,0,2019-04-23
52,2304,469.51,469.51,0,0,2019-04-30
52,2304,469.51,470.51,0,0,2019-02-26
52,2304,469.54,468.54,0,0,2019-01-01
52,2304,470.45,471.45,0,0,2017-09-26
52,2304,473.39,472.39,0,0,2019-01-22
52,2304,473.39,472.39,0,0,2019-08-13
52,2304,473.39,474.39,0,0,2018-12-18
52,2304,474.39,472.39,0,0,2018-12-25
52,2304,474.39,474.39,0,0,2019-01-08
52,2304,474.39,474.39,0,0,2019-01-15
52,2304,474.39,486.03,0,1,2018-12-11
52,2304,482.09,482.09,0,0,2019-05-21
52,2304,484.03,452.02,0,1,2019-07-16
52,2304,484.03,454.02,0,1,2019-08-06
52,2304,484.03,484.03,0,0,2016-11-29
52,2304,484.03,484.03,0,0,2017-01-24
52,2304,484.03,484.03,0,0,2017-04-11
52,2304,484.03,484.03,0,0,2017-04-18
52,2304,484.03,484.03,0,0,2017-05-30
52,2304,484.03,484.03,0,0,2017-08-08
52,2304,484.03,484.03,0,0,2017-10-03
52,2304,484.03,484.03,0,0,2017-10-10
52,2304,484.03,484.03,0,0,2017-10-24
52,2304,484.03,484.03,0,0,2017-10-31
52,2304,484.03,484.03,0,0,2018-08-21
52,2304,484.03,484.03,0,0,2018-11-20
52,2304,484.03,484.03,0,0,2019-06-11
52,2304,484.03,485.03,0,0,2017-01-31
52,2304,484.03,485.03,0,0,2017-07-18
52,2304,484.03,485.03,0,0,2017-11-07
52,2304,484.03,485.03,0,0,2018-07-03
52,2304,484.03,485.03,0,0,2018-07-31
52,2304,484.03,485.03,0,0,2018-08-28
52,2304,484.03,485.03,0,0,2018-10-23
52,2304,484.03,485.03,0,1,2018-07-17
52,2304,484.03,486.03,0,0,2017-08-01
52,2304,484.03,486.03,0,0,2017-08-22
52,2304,484.03,486.03,0,0,2018-01-16
52,2304,484.03,486.03,0,0,2018-02-27
52,2304,484.03,486.03,0,0,2018-05-08
52,2304,484.03,486.03,0,0,2018-07-10
52,2304,484.03,486.03,0,0,2018-07-24
52,2304,484.09,484.09,0,0,2019-05-28
52,2304,485.03,452.02,0,1,2019-07-30
52,2304,485.03,484.03,0,0,2017-05-02
52,2304,485.03,484.03,0,0,2017-05-09
52,2304,485.03,484.03,0,0,2017-12-26
52,2304,485.03,484.03,0,0,2018-04-24
52,2304,485.03,484.03,0,0,2018-09-25
52,2304,485.03,485.03,0,0,2017-02-14
52,2304,485.03,485.03,0,0,2017-04-04
52,2304,485.03,485.03,0,0,2017-11-14
52,2304,485.03,485.03,0,0,2018-03-06
52,2304,485.03,485.03,0,0,2018-04-17
52,2304,485.03,485.03,0,0,2018-05-01
52,2304,485.03,485.03,0,0,2018-05-15
52,2304,485.03,485.03,0,0,2018-09-04
52,2304,485.03,485.03,0,0,2018-11-27
52,2304,485.03,485.03,0,1,2018-10-09
52,2304,485.03,486.03,0,0,2017-01-10
52,2304,485.03,486.03,0,0,2017-02-07
52,2304,485.03,486.03,0,0,2017-06-06
52,2304,485.03,486.03,0,0,2017-08-15
52,2304,485.03,486.03,0,0,2018-01-09
52,2304,485.03,486.03,0,0,2018-02-13
52,2304,485.03,486.03,0,0,2018-08-14
52,2304,485.03,486.03,0,0,2018-10-16
52,2304,485.03,486.03,0,0,2018-11-06
52,2304,485.03,486.03,0,0,2018-12-04
52,2304,486.03,453.02,0,1,2019-07-23
52,2304,486.03,484.03,0,0,2016-12-06
52,2304,486.03,484.03,0,0,2017-01-17
52,2304,486.03,484.03,0,0,2017-05-16
52,2304,486.03,484.03,0,0,2017-07-25
52,2304,486.03,484.03,0,0,2017-12-19
52,2304,486.03,484.03,0,0,2018-01-02
52,2304,486.03,484.03,0,0,2018-02-20
52,2304,486.03,484.03,0,0,2018-03-13
52,2304,486.03,484.03,0,0,2018-05-29
52,2304,486.03,484.03,0,0,2018-09-11
52,2304,486.03,484.03,0,0,2018-09-18
52,2304,486.03,484.03,0,0,2018-10-02
52,2304,486.03,484.03,0,1,2017-03-28
52,2304,486.03,484.03,0,1,2018-11-13
52,2304,486.03,485.03,0,0,2016-11-08
52,2304,486.03,485.03,0,0,2016-11-22
52,2304,486.03,485.03,0,0,2017-02-21
52,2304,486.03,485.03,0,0,2017-04-25
52,2304,486.03,485.03,0,0,2018-01-23
52,2304,486.03,485.03,0,0,2018-01-30
52,2304,486.03,485.03,0,0,2018-08-07
52,2304,486.03,485.03,0,0,2019-06-04
52,2304,486.03,486.03,0,0,2016-11-15
52,2304,486.03,486.03,0,0,2017-10-17
52,2304,486.03,486.03,0,0,2018-02-06
52,2304,486.03,486.03,0,0,2018-05-22
52,2304,486.03,486.03,0,0,2018-10-30
52,2306,168.81,336.62,0,0,2019-05-14
52,2306,175.63,338.53,0,1,2017-06-27
52,2306,214.37,337.62,1,0,2019-07-09
52,2306,221.16,337.62,1,1,2019-03-12
52,2306,225.1,335.62,0,0,2019-07-02
52,2306,225.1,336.62,1,1,2019-03-05
52,2306,227.98,340.53,0,0,2018-02-06
52,2306,228.01,339.53,0,0,2017-06-06
52,2306,237.68,339.53,0,1,2017-06-20
52,2306,241.53,336.62,0,0,2019-03-26
52,2306,242.5,338.53,0,0,2017-03-28
52,2306,242.5,338.53,0,0,2018-03-27
52,2306,242.5,338.53,0,1,2016-11-22
52,2306,242.5,338.53,0,1,2017-08-01
52,2306,242.5,338.53,1,0,2017-05-09
52,2306,242.5,338.53,1,0,2017-11-07
52,2306,242.5,339.53,0,1,2016-11-08
52,2306,242.5,340.53,0,0,2018-02-20
52,2306,242.5,340.53,0,1,2016-11-15
52,2306,242.53,335.62,0,1,2019-03-19
52,2306,243.5,337.62,1,0,2019-08-13
52,2306,243.5,338.53,0,0,2017-02-14
52,2306,243.5,338.53,0,0,2018-02-13
52,2306,243.5,338.53,1,1,2016-12-27
52,2306,243.5,339.53,1,1,2018-03-06
52,2306,243.5,340.53,0,0,2017-11-21
52,2306,243.5,340.53,0,1,2017-08-15
52,2306,243.5,340.53,0,1,2017-10-31
52,2306,243.5,340.53,1,1,2017-04-25
52,2306,243.5,347.26,1,0,2018-10-30
52,2306,243.5,349.26,0,0,2018-06-19
52,2306,243.5,349.26,0,0,2018-10-23
52,2306,244.5,338.53,0,0,2017-07-11
52,2306,244.5,338.53,0,1,2017-01-10
52,2306,244.5,338.53,0,1,2017-03-14
52,2306,244.5,338.53,0,1,2017-08-22
52,2306,244.5,340.53,0,0,2017-07-04
52,2306,244.5,340.53,0,0,2017-11-14
52,2306,244.5,340.53,0,1,2017-03-07
52,2306,244.5,340.53,0,1,2017-03-21
52,2306,244.5,340.53,0,1,2017-08-08
52,2306,244.5,340.53,1,1,2018-03-13
52,2306,244.5,347.26,0,0,2018-11-13
52,2306,244.5,347.26,1,0,2018-11-06
52,2306,244.5,348.26,0,0,2018-06-26
52,2306,244.5,349.26,0,0,2018-07-10
52,2306,244.5,358.93,1,1,2019-01-08
52,2306,247.35,340.53,0,0,2017-01-17
52,2306,248.38,359.93,1,1,2019-01-01
52,2306,249.35,339.53,0,1,2017-01-31
52,2306,249.35,340.53,1,1,2017-01-24
52,2306,251.23,340.53,0,1,2017-05-02
52,2306,251.29,339.53,0,1,2017-02-07
52,2306,254.17,338.53,0,0,2017-10-24
52,2306,255.17,338.53,0,0,2018-03-20
52,2306,256.11,349.26,0,0,2018-07-03
52,2306,275.48,336.62,0,0,2019-07-16
52,2306,287.18,337.62,0,0,2019-04-02
52,2306,290.03,336.62,0,0,2019-07-30
52,2306,291.03,338.53,0,0,2017-06-13
52,2306,312.34,313.34,0,0,2019-04-09
52,2306,313.34,314.34,0,0,2019-04-16
52,2306,320.13,319.13,0,0,2017-04-04
52,2306,335.62,335.62,0,0,2019-02-26
52,2306,335.62,336.62,0,0,2019-02-19
52,2306,335.62,336.62,0,0,2019-04-30
52,2306,335.62,337.62,0,0,2019-05-07
52,2306,336.62,335.62,0,0,2019-02-12
52,2306,336.62,335.62,0,0,2019-05-28
52,2306,336.62,335.62,0,0,2019-06-18
52,2306,336.62,336.62,0,0,2019-06-25
52,2306,336.62,337.62,0,0,2019-05-21
52,2306,337.62,335.62,0,0,2019-02-05
52,2306,337.62,335.62,0,0,2019-06-04
52,2306,337.62,335.62,0,0,2019-07-23
52,2306,337.62,337.62,0,0,2019-06-11
52,2306,338.53,338.53,0,0,2016-12-06
52,2306,338.53,338.53,0,0,2016-12-20
52,2306,338.53,338.53,0,0,2017-09-19
52,2306,338.53,339.53,0,0,2017-05-16
52,2306,338.53,339.53,0,0,2017-08-29
52,2306,338.53,339.53,0,0,2017-12-05
52,2306,338.53,339.53,0,0,2017-12-26
52,2306,338.53,340.53,0,0,2017-07-25
52,2306,338.53,340.53,0,0,2018-01-23
52,2306,339.53,338.53,0,0,2017-04-18
52,2306,339.53,338.53,0,0,2017-05-30
52,2306,339.53,338.53,0,0,2017-07-18
52,2306,339.53,338.53,0,0,2017-10-10
52,2306,339.53,338.53,0,0,2018-01-16
52,2306,339.53,339.53,0,0,2017-02-21
52,2306,339.53,339.53,0,0,2017-02-28
52,2306,339.53,339.53,0,0,2017-05-23
52,2306,339.53,339.53,0,0,2017-12-12
52,2306,339.53,339.53,0,0,2017-12-19
52,2306,339.53,340.53,0,0,2017-09-05
52,2306,339.53,340.53,0,0,2017-10-03
52,2306,339.53,340.53,0,0,2017-10-17
52,2306,339.53,340.53,0,0,2018-01-09
52,2306,340.53,338.53,0,0,2017-09-26
52,2306,340.53,338.53,0,0,2017-11-28
52,2306,340.53,338.53,0,0,2018-01-02
52,2306,340.53,338.53,0,0,2018-01-30
52,2306,340.53,339.53,0,0,2016-12-13
52,2306,340.53,339.53,0,0,2017-09-12
52,2306,340.53,339.53,0,0,2018-02-27
52,2306,340.53,339.53,0,0,2018-04-03
52,2306,346.29,347.29,0,0,2018-04-10
52,2306,347.26,347.26,0,0,2018-04-24
52,2306,347.26,347.26,0,0,2018-08-14
52,2306,347.26,347.26,0,0,2018-08-21
52,2306,347.26,347.26,0,0,2018-09-04
52,2306,347.26,347.26,0,0,2018-10-02
52,2306,347.26,348.26,0,0,2018-05-22
52,2306,347.26,348.26,0,0,2018-09-11
52,2306,347.26,348.26,0,0,2018-09-18
52,2306,348.26,347.26,0,0,2018-06-05
52,2306,348.26,347.26,0,0,2018-06-12
52,2306,348.26,347.26,0,0,2018-07-24
52,2306,348.26,348.26,0,0,2018-04-17
52,2306,348.26,348.26,0,0,2018-05-15
52,2306,348.26,348.26,0,0,2018-07-31
52,2306,348.26,349.26,0,0,2018-10-09
52,2306,349.26,347.26,0,0,2018-08-28
52,2306,349.26,347.26,0,0,2018-09-25
52,2306,349.26,347.26,0,0,2018-10-16
52,2306,349.26,348.26,0,0,2018-07-17
52,2306,349.26,349.26,0,0,2018-05-29
52,2306,349.26,349.26,0,0,2018-08-07
52,2306,357.93,358.93,0,0,2018-12-11
52,2306,357.93,358.93,0,0,2018-12-18
52,2306,357.93,359.93,0,0,2018-12-04
52,2306,357.93,359.93,0,0,2018-12-25
52,2306,358.93,358.93,0,0,2019-01-22
52,2306,358.93,359.93,0,0,2018-11-20
52,2306,359.93,357.93,0,0,2019-01-15
52,2306,359.93,358.93,0,0,2019-01-29
52,2322,281.33,470.51,1,1,2017-10-10
52,2322,284.27,469.51,0,1,2017-10-17
52,2322,286.15,469.51,0,1,2017-11-07
52,2322,287.12,468.51,1,0,2017-10-31
52,2322,288.12,470.51,1,1,2017-10-24
52,2322,291.06,468.51,0,1,2017-11-14
52,2322,308.52,308.52,0,0,2018-10-23
52,2322,311.37,487.91,1,1,2018-12-18
52,2322,311.4,375.39,0,0,2018-07-31
52,2322,312.37,311.37,0,0,2018-10-16
52,2322,313.37,487.91,0,0,2018-12-25
52,2322,314.28,377.39,0,0,2018-08-07
52,2322,314.31,375.39,0,0,2018-08-21
52,2322,314.34,314.34,0,0,2018-09-18
52,2322,315.25,316.25,0,0,2018-09-11
52,2322,315.25,322.07,1,0,2018-10-09
52,2322,315.25,375.39,1,1,2017-03-07
52,2322,315.25,376.39,0,0,2018-08-28
52,2322,315.31,373.45,0,0,2016-11-29
52,2322,316.22,316.22,0,0,2018-09-25
52,2322,319.16,308.52,0,1,2018-10-30
52,2322,319.19,375.45,0,0,2016-11-15
52,2322,319.19,489.91,0,1,2018-12-11
52,2322,320.13,373.45,1,0,2016-11-22
52,2322,321.07,323.07,0,0,2018-10-02
52,2322,321.07,375.39,1,1,2017-02-28
52,2322,321.13,307.52,0,1,2018-11-06
52,2322,321.13,375.39,0,0,2018-09-04
52,2322,321.13,377.39,0,1,2017-02-21
52,2322,322.07,375.39,0,0,2018-08-14
52,2322,322.1,386.12,1,1,2019-02-26
52,2322,323.04,374.45,0,0,2016-11-08
52,2322,323.07,373.51,1,1,2017-06-20
52,2322,323.07,377.39,0,1,2017-02-14
52,2322,324.04,376.39,1,1,2017-02-07
52,2322,326.89,388.0,0,0,2017-04-25
52,2322,331.77,485.97,0,1,2019-05-14
52,2322,332.77,486.97,0,1,2019-05-07
52,2322,335.65,371.51,0,1,2017-06-27
52,2322,336.59,485.97,1,0,2019-04-23
52,2322,337.56,486.97,0,1,2019-04-30
52,2322,342.47,433.62,0,1,2018-02-13
52,2322,343.41,488.91,0,0,2019-01-01
52,2322,345.38,487.91,0,0,2019-01-22
52,2322,346.29,448.2,0,0,2018-01-09
52,2322,346.35,488.91,0,0,2019-01-15
52,2322,347.29,434.62,0,1,2018-01-30
52,2322,350.17,488.91,0,0,2019-01-08
52,2322,351.14,396.76,0,0,2017-01-10
52,2322,357.02,357.02,0,0,2017-01-24
52,2322,357.93,432.62,0,1,2018-02-06
52,2322,365.75,365.75,0,0,2018-06-26
52,2322,368.66,450.14,0,0,2018-06-19
52,2322,369.6,370.6,0,0,2016-12-13
52,2322,370.54,450.14,0,0,2018-06-05
52,2322,372.48,373.48,0,0,2019-06-11
52,2322,372.51,372.51,0,0,2019-08-13
52,2322,372.54,371.54,0,0,2019-06-18
52,2322,373.45,373.45,0,0,2018-07-03
52,2322,373.48,373.48,0,0,2019-08-06
52,2322,373.51,373.51,0,0,2017-06-13
52,2322,375.39,486.97,0,0,2019-03-26
52,2322,376.36,377.36,0,0,2018-07-17
52,2322,376.39,377.39,0,0,2018-07-10
52,2322,376.39,377.39,0,0,2018-07-24
52,2322,377.36,487.97,0,0,2019-03-19
52,2322,377.39,376.39,0,0,2017-01-31
52,2322,378.3,379.3,0,0,2019-07-02
52,2322,379.3,378.3,0,0,2017-05-16
52,2322,379.33,379.33,0,0,2019-01-29
52,2322,380.24,487.97,0,0,2019-04-09
52,2322,381.24,380.24,0,0,2017-03-28
52,2322,381.24,380.24,0,0,2019-02-05
52,2322,381.27,381.27,0,0,2019-07-30
52,2322,382.24,381.24,0,0,2019-07-23
52,2322,383.18,382.18,0,0,2019-06-04
52,2322,383.18,383.18,0,0,2019-07-16
52,2322,383.18,450.14,0,0,2018-05-22
52,2322,383.21,381.21,0,0,2019-06-25
52,2322,383.21,449.14,0,0,2018-06-12
52,2322,384.12,386.12,0,0,2019-07-09
52,2322,384.15,383.15,0,0,2016-12-20
52,2322,385.09,386.09,0,0,2017-03-14
52,2322,385.12,384.12,0,0,2019-02-12
52,2322,385.12,386.12,0,0,2019-02-19
52,2322,385.15,449.14,0,0,2018-05-15
52,2322,386.09,387.09,0,0,2017-05-30
52,2322,387.06,485.97,0,0,2019-05-21
52,2322,388.0,390.0,0,0,2017-04-18
52,2322,388.0,390.0,0,0,2017-05-02
52,2322,388.0,390.0,0,0,2019-05-28
52,2322,388.06,386.06,0,0,2016-12-06
52,2322,389.0,388.0,0,0,2017-04-11
52,2322,389.0,389.0,0,0,2017-03-21
52,2322,389.0,389.0,0,0,2017-05-23
52,2322,389.0,390.0,0,0,2017-01-17
52,2322,389.0,390.0,0,0,2017-05-09
52,2322,389.0,486.97,0,0,2019-04-02
52,2322,389.94,449.14,0,0,2018-05-29
52,2322,390.0,388.0,0,0,2017-04-04
52,2322,390.0,388.0,0,0,2017-06-06
52,2322,390.0,487.97,0,0,2019-04-16
52,2322,395.76,395.76,0,0,2017-01-03
52,2322,428.8,426.8,0,0,2017-09-05
52,2322,431.68,431.68,0,0,2018-11-13
52,2322,432.62,433.62,0,0,2018-01-23
52,2322,445.29,443.29,0,0,2017-12-26
52,2322,446.2,447.2,0,0,2018-01-02
52,2322,447.23,446.23,0,0,2017-12-19
52,2322,447.23,447.23,0,0,2017-12-05
52,2322,448.17,449.17,0,0,2018-05-01
52,2322,448.2,448.2,0,0,2017-11-21
52,2322,448.2,448.2,0,0,2018-03-27
52,2322,449.14,449.14,0,0,2017-08-15
52,2322,450.11,450.11,0,0,2018-04-17
52,2322,450.14,448.14,0,0,2018-05-08
52,2322,450.14,450.14,0,0,2017-12-12
52,2322,451.05,451.05,0,0,2017-11-28
52,2322,452.05,453.05,0,0,2017-08-29
52,2322,452.05,453.05,0,0,2017-09-26
52,2322,453.05,452.05,0,0,2018-02-20
52,2322,453.99,453.99,0,0,2018-04-03
52,2322,454.99,452.99,0,0,2018-04-10
52,2322,455.93,456.93,0,0,2017-09-12
52,2322,455.93,456.93,0,0,2018-03-06
52,2322,455.96,453.96,0,0,2018-02-27
52,2322,457.84,458.84,0,0,2017-07-04
52,2322,461.78,459.78,0,0,2018-01-16
52,2322,464.63,465.63,0,0,2018-03-13
52,2322,464.63,465.63,0,0,2018-04-24
52,2322,465.63,466.63,0,0,2018-03-20
52,2322,467.6,466.6,0,0,2017-07-11
52,2322,470.51,469.51,0,0,2017-10-03
52,2322,474.33,475.33,0,0,2017-09-19
52,2322,475.33,475.33,0,0,2017-08-22
52,2322,476.33,474.33,0,0,2017-07-18
52,2322,476.33,475.33,0,0,2017-07-25
52,2322,480.15,482.15,0,0,2019-03-05
52,2322,487.91,489.91,0,0,2018-12-04
52,2322,487.97,485.97,0,0,2019-03-12
52,2322,492.79,492.79,0,0,2018-11-20
52,2322,513.13,513.13,0,0,2018-11-27
52,2444,388.03,620.86,1,1,2017-11-07
52,2444,389.03,620.86,1,1,2017-10-31
52,2444,431.71,669.33,1,1,2018-08-28
52,2444,435.53,669.33,1,1,2018-10-09
52,2444,435.56,669.33,1,1,2018-08-21
52,2444,436.53,669.33,1,1,2017-01-10
52,2444,436.53,670.33,1,1,2018-07-31
52,2444,437.53,668.33,0,1,2017-01-17
52,2444,437.53,668.33,0,1,2018-10-02
52,2444,437.53,670.33,1,1,2018-07-24
52,2444,448.17,669.33,1,1,2017-01-03
52,2444,454.93,669.33,1,0,2018-11-20
52,2444,457.9,688.73,1,0,2019-03-05
52,2444,460.78,668.33,0,1,2018-11-13
52,2444,465.66,687.73,1,0,2019-03-12
52,2444,484.03,610.19,0,1,2018-03-06
52,2444,484.03,623.71,0,1,2016-12-13
52,2444,484.03,728.53,1,1,2019-05-21
52,2444,484.03,728.53,1,1,2019-05-28
52,2444,485.03,609.19,1,1,2018-01-30
52,2444,485.03,610.19,1,1,2017-12-26
52,2444,485.03,620.86,0,1,2017-06-27
52,2444,485.03,728.53,0,1,2019-07-30
52,2444,486.03,610.19,1,1,2018-02-27
52,2444,486.03,618.86,1,1,2017-06-20
52,2444,486.03,620.86,1,1,2017-08-08
52,2444,486.03,625.71,1,1,2016-12-06
52,2444,487.91,618.86,1,1,2017-08-15
52,2444,492.79,728.53,1,1,2019-08-06
52,2444,532.53,618.86,0,0,2017-05-09
52,2444,533.53,620.86,0,0,2017-04-25
52,2444,534.53,618.86,0,0,2017-05-02
52,2444,534.53,620.86,0,0,2017-05-16
52,2444,562.63,563.63,0,0,2018-04-24
52,2444,563.63,562.63,0,0,2018-05-01
52,2444,563.63,563.63,0,0,2018-05-08
52,2444,569.45,567.45,0,0,2018-05-15
52,2444,581.09,580.09,0,0,2018-03-13
52,2444,594.67,593.67,0,0,2017-11-28
52,2444,607.28,607.28,0,0,2017-08-22
52,2444,608.19,610.19,0,0,2018-01-02
52,2444,608.19,610.19,0,0,2018-02-06
52,2444,609.19,608.19,0,0,2017-12-12
52,2444,609.19,608.19,0,0,2018-01-23
52,2444,609.19,608.19,0,0,2018-02-13
52,2444,609.19,609.19,0,0,2017-12-19
52,2444,610.13,611.13,0,0,2018-04-10
52,2444,610.13,612.13,0,0,2018-03-20
52,2444,610.13,612.13,0,0,2018-04-03
52,2444,610.19,608.19,0,0,2018-01-09
52,2444,610.19,610.19,0,0,2018-01-16
52,2444,610.19,610.19,0,0,2018-02-20
52,2444,611.13,611.13,0,0,2018-03-27
52,2444,612.13,611.13,0,0,2018-04-17
52,2444,618.86,618.86,0,0,2017-04-18
52,2444,618.86,618.86,0,0,2017-06-13
52,2444,618.86,619.86,0,0,2017-02-14
52,2444,618.86,619.86,0,0,2017-09-05
52,2444,618.86,619.86,0,0,2017-09-19
52,2444,618.86,619.86,0,0,2017-10-03
52,2444,618.86,619.86,0,0,2017-10-17
52,2444,618.86,620.86,0,0,2017-02-28
52,2444,618.86,620.86,0,0,2017-09-12
52,2444,618.89,618.89,0,0,2017-12-05
52,2444,619.86,618.86,0,0,2017-03-07
52,2444,619.86,618.86,0,0,2017-03-14
52,2444,619.86,618.86,0,0,2017-04-11
52,2444,619.86,618.86,0,0,2017-10-24
52,2444,619.86,618.86,0,0,2017-11-21
52,2444,619.86,619.86,0,0,2017-01-31
52,2444,619.86,619.86,0,0,2017-02-07
52,2444,619.86,619.86,0,0,2017-04-04
52,2444,619.86,619.86,0,0,2017-05-30
52,2444,619.86,619.86,0,0,2017-11-14
52,2444,619.86,620.86,0,0,2017-06-06
52,2444,619.86,620.86,0,0,2017-08-29
52,2444,619.86,620.86,0,0,2017-09-26
52,2444,620.86,618.86,0,0,2017-01-24
52,2444,620.86,618.86,0,0,2017-03-21
52,2444,620.86,619.86,0,0,2017-05-23
52,2444,620.86,620.86,0,0,2017-02-21
52,2444,620.86,620.86,0,0,2017-08-01
52,2444,620.86,620.86,0,0,2017-10-10
52,2444,624.71,625.71,0,0,2016-11-29
52,2444,628.62,628.62,0,0,2016-11-22
52,2444,632.47,631.47,0,0,2017-03-28
52,2444,633.44,634.44,0,0,2016-11-15
52,2444,637.29,639.29,0,0,2016-11-08
52,2444,644.14,643.14,0,0,2016-12-20
52,2444,648.02,727.53,0,0,2019-06-04
52,2444,660.63,658.63,0,0,2019-04-23
52,2444,668.33,668.33,0,0,2016-12-27
52,2444,668.33,668.33,0,0,2017-07-04
52,2444,668.33,668.33,0,0,2017-07-11
52,2444,668.33,668.33,0,0,2017-07-25
52,2444,668.33,668.33,0,0,2018-10-30
52,2444,668.33,669.33,0,0,2019-01-01
52,2444,668.33,670.33,0,0,2018-07-17
52,2444,668.33,670.33,0,0,2018-12-11
52,2444,668.33,670.33,0,0,2018-12-18
52,2444,669.33,668.33,0,0,2018-06-05
52,2444,669.33,668.33,0,0,2018-07-10
52,2444,669.33,668.33,0,0,2018-08-07
52,2444,669.33,668.33,0,0,2018-09-11
52,2444,669.33,668.33,0,0,2018-12-25
52,2444,669.33,669.33,0,0,2018-06-19
52,2444,669.33,669.33,0,0,2018-08-14
52,2444,669.33,669.33,0,0,2018-10-16
52,2444,669.33,670.33,0,0,2018-05-29
52,2444,670.33,668.33,0,0,2017-07-18
52,2444,670.33,668.33,0,0,2018-11-27
52,2444,670.33,669.33,0,0,2018-05-22
52,2444,670.33,669.33,0,0,2018-06-12
52,2444,670.33,669.33,0,0,2018-07-03
52,2444,670.33,669.33,0,0,2018-09-04
52,2444,670.33,669.33,0,0,2018-09-18
52,2444,670.33,669.33,0,0,2018-12-04
52,2444,670.33,670.33,0,0,2018-06-26
52,2444,670.33,670.33,0,0,2018-09-25
52,2444,670.33,670.33,0,0,2018-10-23
52,2444,670.33,670.33,0,0,2018-11-06
52,2444,687.73,687.73,0,0,2019-03-26
52,2444,687.73,688.73,0,0,2019-01-08
52,2444,687.73,689.73,0,0,2019-02-19
52,2444,687.73,689.73,0,0,2019-04-02
52,2444,688.73,688.73,0,0,2019-04-09
52,2444,688.73,689.73,0,0,2019-01-15
52,2444,688.73,689.73,0,0,2019-01-22
52,2444,688.73,689.73,0,0,2019-02-05
52,2444,688.73,689.73,0,0,2019-02-26
52,2444,688.73,689.73,0,0,2019-04-16
52,2444,689.73,687.73,0,0,2019-01-29
52,2444,689.73,687.73,0,0,2019-03-19
52,2444,689.73,689.73,0,0,2019-02-12
52,2444,726.53,726.53,0,0,2019-06-18
52,2444,726.53,726.53,0,0,2019-06-25
52,2444,726.53,727.53,0,0,2019-05-14
52,2444,727.53,726.53,0,0,2019-04-30
52,2444,727.53,726.53,0,0,2019-06-11
52,2444,728.53,726.53,0,0,2019-07-09
52,2444,728.53,726.53,0,0,2019-07-23
52,2444,728.53,727.53,0,0,2019-07-02
52,2444,728.53,727.53,0,0,2019-08-13
52,2444,728.53,728.53,0,0,2019-05-07
52,2490,145.5,252.2,1,0,2018-04-17
52,2490,146.5,253.2,1,1,2018-05-08
52,2490,147.5,254.2,1,1,2018-05-01
52,2490,148.47,254.2,0,1,2018-04-24
52,2490,165.87,254.2,1,1,2018-01-30
52,2490,180.42,292.03,1,1,2019-02-05
52,2490,184.3,292.03,1,1,2019-01-29
52,2490,187.21,251.29,1,1,2017-08-22
52,2490,193.03,330.83,0,0,2018-06-26
52,2490,193.06,329.83,1,1,2018-07-24
52,2490,194.03,328.83,0,0,2018-06-19
52,2490,194.97,254.2,1,1,2017-10-31
52,2490,195.0,252.2,0,0,2017-10-10
52,2490,195.0,252.2,1,1,2017-06-06
52,2490,195.03,280.36,1,1,2018-08-21
52,2490,195.03,330.83,0,0,2018-07-03
52,2490,195.03,330.83,1,1,2018-07-31
52,2490,195.97,291.03,1,1,2019-03-26
52,2490,196.0,254.2,1,1,2017-10-03
52,2490,196.0,329.83,0,0,2018-07-10
52,2490,196.94,254.2,0,0,2017-11-07
52,2490,210.55,253.2,0,0,2018-05-15
52,2490,215.4,252.2,0,0,2018-05-22
52,2490,215.4,254.2,0,0,2018-05-29
52,2490,239.62,283.27,1,1,2019-07-09
52,2490,242.56,291.03,1,0,2019-04-02
52,2490,246.44,245.44,0,0,2017-06-20
52,2490,249.32,248.32,0,0,2017-10-17
52,2490,250.29,250.29,0,0,2017-08-15
52,2490,252.2,252.2,0,0,2017-04-25
52,2490,252.2,252.2,0,0,2017-05-09
52,2490,252.2,252.2,0,0,2017-05-16
52,2490,252.2,252.2,0,0,2017-06-27
52,2490,252.2,252.2,0,0,2017-09-26
52,2490,252.2,252.2,0,0,2017-12-05
52,2490,252.2,252.2,0,0,2018-04-03
52,2490,252.2,253.2,0,0,2018-04-10
52,2490,252.2,254.2,0,0,2017-04-18
52,2490,252.2,254.2,0,0,2017-05-02
52,2490,252.2,254.2,0,0,2017-05-30
52,2490,252.2,254.2,0,0,2017-07-18
52,2490,252.2,254.2,0,0,2017-12-19
52,2490,252.2,254.2,0,0,2018-01-16
52,2490,252.2,254.2,0,0,2018-03-20
52,2490,252.26,252.26,0,0,2017-06-13
52,2490,253.2,252.2,0,0,2017-12-26
52,2490,253.2,252.2,0,0,2018-01-23
52,2490,253.2,253.2,0,0,2017-07-04
52,2490,253.2,253.2,0,0,2017-08-08
52,2490,253.2,253.2,0,0,2018-02-27
52,2490,253.2,253.2,0,0,2018-03-06
52,2490,253.2,254.2,0,0,2017-05-23
52,2490,253.2,254.2,0,0,2017-08-01
52,2490,253.2,254.2,0,0,2017-08-29
52,2490,253.2,254.2,0,0,2018-01-02
52,2490,253.2,254.2,0,0,2018-02-20
52,2490,254.2,252.2,0,0,2017-07-11
52,2490,254.2,252.2,0,0,2017-07-25
52,2490,254.2,252.2,0,0,2017-09-05
52,2490,254.2,252.2,0,0,2017-10-24
52,2490,254.2,252.2,0,0,2017-11-28
52,2490,254.2,252.2,0,0,2018-02-06
52,2490,254.2,252.2,0,0,2018-03-27
52,2490,254.2,253.2,0,0,2017-09-19
52,2490,254.2,253.2,0,0,2017-11-14
52,2490,254.2,253.2,0,0,2017-11-21
52,2490,254.2,253.2,0,0,2018-02-13
52,2490,254.2,253.2,0,0,2018-03-13
52,2490,254.2,254.2,0,0,2017-04-11
52,2490,254.2,254.2,0,0,2017-09-12
52,2490,254.2,254.2,0,0,2017-12-12
52,2490,254.2,254.2,0,0,2018-01-09
52,2490,254.2,254.2,0,0,2018-12-11
52,2490,266.75,267.75,0,0,2019-05-07
52,2490,267.78,328.83,0,0,2018-07-17
52,2490,272.57,273.57,0,0,2018-11-27
52,2490,273.54,274.54,0,0,2019-08-06
52,2490,275.48,276.48,0,0,2018-10-02
52,2490,275.54,275.54,0,0,2018-08-28
52,2490,277.42,277.42,0,0,2019-02-12
52,2490,278.39,278.39,0,0,2018-11-13
52,2490,278.42,278.42,0,0,2019-03-05
52,2490,279.36,279.36,0,0,2018-08-14
52,2490,279.36,279.36,0,0,2018-09-11
52,2490,279.36,280.36,0,0,2018-10-09
52,2490,279.36,280.36,0,0,2019-01-08
52,2490,279.36,280.36,0,0,2019-05-14
52,2490,279.36,280.36,0,0,2019-06-18
52,2490,279.36,281.36,0,0,2018-09-25
52,2490,279.36,281.36,0,0,2018-11-06
52,2490,280.33,280.33,0,0,2019-04-30
52,2490,280.33,282.33,0,0,2019-03-12
52,2490,280.36,279.36,0,0,2018-10-23
52,2490,280.36,280.36,0,0,2018-11-20
52,2490,280.36,280.36,0,0,2018-12-04
52,2490,280.36,281.36,0,0,2018-09-18
52,2490,281.33,282.33,0,0,2019-04-23
52,2490,281.36,280.36,0,0,2018-10-16
52,2490,281.36,280.36,0,0,2018-10-30
52,2490,281.36,281.36,0,0,2018-09-04
52,2490,281.36,329.83,0,0,2018-08-07
52,2490,282.27,282.27,0,0,2019-07-02
52,2490,288.12,287.12,0,0,2019-06-11
52,2490,288.12,289.12,0,0,2019-07-16
52,2490,288.15,288.15,0,0,2019-07-23
52,2490,290.03,291.03,0,0,2019-04-16
52,2490,290.03,292.03,0,0,2018-12-25
52,2490,291.03,290.03,0,0,2019-02-19
52,2490,291.03,290.03,0,0,2019-05-28
52,2490,291.03,291.03,0,0,2019-05-21
52,2490,291.03,291.03,0,0,2019-06-04
52,2490,291.03,292.03,0,0,2018-12-18
52,2490,291.03,292.03,0,0,2019-01-15
52,2490,291.03,292.03,0,0,2019-06-25
52,2490,292.03,290.03,0,0,2019-02-26
52,2490,292.03,290.03,0,0,2019-03-19
52,2490,292.03,290.03,0,0,2019-07-30
52,2490,292.03,291.03,0,0,2019-04-09
52,2490,292.03,291.03,0,0,2019-08-13
52,2490,292.03,292.03,0,0,2019-01-01
52,2490,292.03,292.03,0,0,2019-01-22
52,2490,323.98,324.98,0,0,2018-06-05
52,2490,329.83,329.83,0,0,2018-06-12
52,2492,270.63,387.03,0,1,2019-05-21
52,2492,272.57,387.03,0,1,2019-05-14
52,2492,290.03,388.03,0,0,2017-10-03
52,2492,291.0,387.03,1,0,2018-01-16
52,2492,291.0,388.03,0,0,2017-05-30
52,2492,291.0,388.03,1,0,2017-05-23
52,2492,291.0,389.03,0,0,2017-06-06
52,2492,291.0,389.03,0,0,2018-09-18
52,2492,292.0,387.03,0,0,2018-09-25
52,2492,292.0,387.03,0,1,2018-09-04
52,2492,292.0,388.03,0,0,2018-06-05
52,2492,292.03,388.03,0,1,2017-09-19
52,2492,292.03,389.03,0,1,2017-09-12
52,2492,293.0,389.03,0,1,2018-05-29
52,2492,293.0,389.03,1,1,2018-05-22
52,2492,295.85,387.03,0,0,2019-06-04
52,2492,296.82,388.03,1,0,2018-01-23
52,2492,298.79,388.03,0,1,2018-05-15
52,2492,299.79,388.03,0,1,2018-09-11
52,2492,300.73,387.03,0,1,2019-05-28
52,2492,301.7,387.03,1,0,2017-05-16
52,2492,306.52,388.03,0,1,2017-09-26
52,2492,329.8,387.03,0,0,2019-03-05
52,2492,334.68,388.03,0,0,2018-11-27
52,2492,340.47,388.03,0,0,2019-07-16
52,2492,340.5,387.03,0,0,2019-02-26
52,2492,340.5,387.03,1,0,2019-02-19
52,2492,340.5,388.03,0,0,2018-12-04
52,2492,341.5,389.03,0,0,2019-03-12
52,2492,345.38,387.03,0,0,2019-07-23
52,2492,357.02,356.02,0,0,2018-01-30
52,2492,387.03,387.03,0,0,2017-05-09
52,2492,387.03,387.03,0,0,2017-10-17
52,2492,387.03,387.03,0,0,2018-03-13
52,2492,387.03,387.03,0,0,2018-10-02
52,2492,387.03,387.03,0,0,2019-02-12
52,2492,387.03,387.03,0,0,2019-04-16
52,2492,387.03,387.03,0,0,2019-04-30
52,2492,387.03,387.03,0,0,2019-07-02
52,2492,387.03,387.03,0,0,2019-07-30
52,2492,387.03,388.03,0,0,2016-11-08
52,2492,387.03,388.03,0,0,2017-02-21
52,2492,387.03,388.03,0,0,2017-06-20
52,2492,387.03,388.03,0,0,2017-06-27
52,2492,387.03,388.03,0,0,2017-08-08
52,2492,387.03,388.03,0,0,2017-08-15
52,2492,387.03,388.03,0,0,2017-10-10
52,2492,387.03,388.03,0,0,2018-04-10
52,2492,387.03,388.03,0,0,2018-07-17
52,2492,387.03,388.03,0,0,2018-07-31
52,2492,387.03,388.03,0,0,2019-05-07
52,2492,387.03,389.03,0,0,2016-12-20
52,2492,387.03,389.03,0,0,2017-03-21
52,2492,387.03,389.03,0,0,2017-08-01
52,2492,387.03,389.03,0,0,2017-11-07
52,2492,387.03,389.03,0,0,2018-01-02
52,2492,387.03,389.03,0,0,2018-06-12
52,2492,387.03,389.03,0,0,2018-06-19
52,2492,387.03,389.03,0,0,2018-12-11
52,2492,387.03,389.03,0,0,2019-07-09
52,2492,388.03,387.03,0,0,2016-12-06
52,2492,388.03,387.03,0,0,2017-04-11
52,2492,388.03,387.03,0,0,2017-07-04
52,2492,388.03,387.03,0,0,2017-12-12
52,2492,388.03,387.03,0,0,2017-12-19
52,2492,388.03,387.03,0,0,2018-02-20
52,2492,388.03,387.03,0,0,2018-11-13
52,2492,388.03,387.03,0,0,2018-12-18
52,2492,388.03,387.03,0,0,2019-02-05
52,2492,388.03,387.03,0,0,2019-06-11
52,2492,388.03,388.03,0,0,2016-11-22
52,2492,388.03,388.03,0,0,2017-01-17
52,2492,388.03,388.03,0,0,2017-02-07
52,2492,388.03,388.03,0,0,2017-04-04
52,2492,388.03,388.03,0,0,2017-06-13
52,2492,388.03,388.03,0,0,2018-03-20
52,2492,388.03,388.03,0,0,2018-04-17
52,2492,388.03,388.03,0,0,2018-05-08
52,2492,388.03,388.03,0,0,2018-07-10
52,2492,388.03,388.03,0,0,2018-08-14
52,2492,388.03,388.03,0,0,2018-10-09
52,2492,388.03,388.03,0,0,2018-10-16
52,2492,388.03,388.03,0,0,2018-12-25
52,2492,388.03,388.03,0,0,2019-06-25
52,2492,388.03,388.03,0,0,2019-08-06
52,2492,388.03,389.03,0,0,2016-11-29
52,2492,388.03,389.03,0,0,2017-01-31
52,2492,388.03,389.03,0,0,2017-03-07
52,2492,388.03,389.03,0,0,2017-07-11
52,2492,388.03,389.03,0,0,2017-07-18
52,2492,388.03,389.03,0,0,2017-10-31
52,2492,388.03,389.03,0,0,2017-11-14
52,2492,388.03,389.03,0,0,2017-11-21
52,2492,388.03,389.03,0,0,2017-12-05
52,2492,388.03,389.03,0,0,2018-04-24
52,2492,388.03,389.03,0,0,2018-05-01
52,2492,388.03,389.03,0,0,2018-11-20
52,2492,388.03,389.03,0,0,2019-01-29
52,2492,388.03,389.03,0,0,2019-03-19
52,2492,388.03,389.03,0,0,2019-03-26
52,2492,388.03,389.03,0,0,2019-06-18
52,2492,389.03,387.03,0,0,2016-11-15
52,2492,389.03,387.03,0,0,2016-12-27
52,2492,389.03,387.03,0,0,2017-01-10
52,2492,389.03,387.03,0,0,2017-01-24
52,2492,389.03,387.03,0,0,2017-04-25
52,2492,389.03,387.03,0,0,2017-05-02
52,2492,389.03,387.03,0,0,2018-02-13
52,2492,389.03,387.03,0,0,2018-02-27
52,2492,389.03,387.03,0,0,2018-08-07
52,2492,389.03,387.03,0,0,2018-08-28
52,2492,389.03,387.03,0,0,2018-11-06
52,2492,389.03,387.03,0,0,2019-01-01
52,2492,389.03,387.03,0,0,2019-01-08
52,2492,389.03,387.03,0,0,2019-04-09
52,2492,389.03,387.03,0,0,2019-04-23
52,2492,389.03,387.03,0,0,2019-08-13
52,2492,389.03,388.03,0,0,2017-02-14
52,2492,389.03,388.03,0,0,2017-03-14
52,2492,389.03,388.03,0,0,2017-03-28
52,2492,389.03,388.03,0,0,2017-07-25
52,2492,389.03,388.03,0,0,2017-08-22
52,2492,389.03,388.03,0,0,2017-09-05
52,2492,389.03,388.03,0,0,2017-10-24
52,2492,389.03,388.03,0,0,2017-12-26
52,2492,389.03,388.03,0,0,2018-02-06
52,2492,389.03,388.03,0,0,2018-03-06
52,2492,389.03,388.03,0,0,2018-04-03
52,2492,389.03,388.03,0,0,2018-07-24
52,2492,389.03,388.03,0,0,2019-01-15
52,2492,389.03,388.03,0,0,2019-01-22
52,2492,389.03,388.03,0,0,2019-04-02
52,2492,389.03,389.03,0,0,2016-12-13
52,2492,389.03,389.03,0,0,2017-01-03
52,2492,389.03,389.03,0,0,2017-02-28
52,2492,389.03,389.03,0,0,2017-04-18
52,2492,389.03,389.03,0,0,2017-08-29
52,2492,389.03,389.03,0,0,2018-06-26
52,2492,389.03,389.03,0,0,2018-08-21
52,2494,194.0,194.0,0,0,2018-10-23
52,2494,194.0,194.0,0,0,2019-04-30
52,2494,194.0,194.0,0,0,2019-07-09
52,2494,194.0,194.0,0,0,2019-07-23
52,2494,194.0,195.0,0,0,2018-10-09
52,2494,194.0,196.0,0,0,2019-04-02
52,2494,194.0,196.0,0,0,2019-07-16
52,2494,194.0,242.5,0,0,2017-06-13
52,2494,194.0,242.5,0,0,2019-03-05
52,2494,194.0,256.08,0,0,2017-08-01
52,2494,194.0,258.08,0,0,2017-07-18
52,2494,194.0,258.08,0,0,2017-08-08
52,2494,195.0,194.0,0,0,2018-08-28
52,2494,195.0,194.0,0,0,2018-10-30
52,2494,195.0,194.0,0,0,2019-03-12
52,2494,195.0,194.0,0,0,2019-05-28
52,2494,195.0,195.0,0,0,2019-03-19
52,2494,195.0,195.0,0,0,2019-03-26
52,2494,195.0,195.0,0,0,2019-05-07
52,2494,195.0,196.0,0,0,2019-06-25
52,2494,195.0,196.0,0,0,2019-07-30
52,2494,195.0,242.5,0,0,2019-02-05
52,2494,195.0,242.5,0,0,2019-02-12
52,2494,195.0,243.5,0,0,2017-05-30
52,2494,195.0,244.5,0,0,2017-05-23
52,2494,195.0,244.5,0,0,2019-02-26
52,2494,195.0,256.08,0,0,2017-07-25
52,2494,196.0,194.0,0,0,2018-09-18
52,2494,196.0,194.0,0,0,2018-10-02
52,2494,196.0,194.0,0,0,2019-04-23
52,2494,196.0,195.0,0,0,2018-08-21
52,2494,196.0,195.0,0,0,2018-09-04
52,2494,196.0,195.0,0,0,2018-09-25
52,2494,196.0,195.0,0,0,2019-04-16
52,2494,196.0,195.0,0,0,2019-07-02
52,2494,196.0,195.0,0,0,2019-08-13
52,2494,196.0,196.0,0,0,2018-08-14
52,2494,196.0,196.0,0,0,2018-09-11
52,2494,196.0,196.0,0,0,2018-10-16
52,2494,196.0,196.0,0,0,2019-04-09
52,2494,196.0,196.0,0,0,2019-05-14
52,2494,196.0,196.0,0,0,2019-05-21
52,2494,196.0,196.0,0,0,2019-06-04
52,2494,196.0,196.0,0,0,2019-06-11
52,2494,196.0,196.0,0,0,2019-06-18
52,2494,196.0,196.0,0,0,2019-08-06
52,2494,196.0,242.5,0,0,2019-01-29
52,2494,196.0,243.5,0,0,2017-06-06
52,2494,196.0,244.5,0,0,2019-02-19
52,2494,212.43,212.43,0,0,2018-06-19
52,2494,212.43,212.43,0,0,2018-07-03
52,2494,212.43,212.43,0,0,2018-07-31
52,2494,213.43,212.43,0,0,2018-06-26
52,2494,213.43,213.43,0,0,2018-06-12
52,2494,213.43,213.43,0,0,2018-07-10
52,2494,213.43,213.43,0,0,2018-07-17
52,2494,213.43,213.43,0,0,2018-08-07
52,2494,213.43,214.43,0,0,2018-05-22
52,2494,214.43,212.43,0,0,2018-06-05
52,2494,214.43,214.43,0,0,2018-05-29
52,2494,217.28,257.08,0,0,2017-08-22
52,2494,218.31,216.31,0,0,2018-07-24
52,2494,219.28,217.28,0,0,2017-09-05
52,2494,222.19,221.19,0,0,2017-08-29
52,2494,227.01,257.08,0,0,2017-08-15
52,2494,231.83,231.83,0,0,2018-03-27
52,2494,231.83,233.83,0,0,2018-05-01
52,2494,232.8,233.8,0,0,2017-09-26
52,2494,232.8,234.8,0,0,2017-09-19
52,2494,232.83,231.83,0,0,2018-03-20
52,2494,232.83,233.83,0,0,2018-04-03
52,2494,232.83,233.83,0,0,2018-05-15
52,2494,233.8,234.8,0,0,2017-09-12
52,2494,233.83,231.83,0,0,2018-04-10
52,2494,233.83,232.83,0,0,2018-04-17
52,2494,233.83,233.83,0,0,2018-02-27
52,2494,233.83,233.83,0,0,2018-03-06
52,2494,233.83,233.83,0,0,2018-03-13
52,2494,233.83,233.83,0,0,2018-04-24
52,2494,237.71,235.71,0,0,2018-05-08
52,2494,240.56,241.56,0,0,2017-11-21
52,2494,240.56,241.56,0,0,2017-11-28
52,2494,241.53,242.53,0,0,2017-12-19
52,2494,241.53,242.53,0,0,2018-02-20
52,2494,241.53,243.53,0,0,2017-12-05
52,2494,241.56,241.56,0,0,2017-11-14
52,2494,242.5,242.5,0,0,2018-11-06
52,2494,242.5,242.5,0,0,2018-11-20
52,2494,242.5,242.5,0,0,2018-12-25
52,2494,242.5,242.5,0,0,2019-01-08
52,2494,242.5,242.5,0,0,2019-01-22
52,2494,242.5,244.5,0,0,2017-03-21
52,2494,242.5,244.5,0,0,2017-04-25
52,2494,242.5,272.63,0,0,2016-11-08
52,2494,242.5,272.63,0,0,2017-02-07
52,2494,242.53,241.53,0,0,2018-01-30
52,2494,242.53,241.53,0,0,2018-02-13
52,2494,242.53,242.53,0,0,2018-02-06
52,2494,242.56,240.56,0,0,2017-10-31
52,2494,242.56,241.56,0,0,2017-10-24
52,2494,242.56,242.56,0,0,2017-10-10
52,2494,242.56,242.56,0,0,2017-10-17
52,2494,242.56,242.56,0,0,2017-11-07
52,2494,243.5,242.5,0,0,2016-11-29
52,2494,243.5,242.5,0,0,2017-04-11
52,2494,243.5,243.5,0,0,2017-03-28
52,2494,243.5,243.5,0,0,2019-01-15
52,2494,243.5,244.5,0,0,2016-12-20
52,2494,243.5,244.5,0,0,2017-03-14
52,2494,243.5,244.5,0,0,2017-05-02
52,2494,243.5,244.5,0,0,2018-11-13
52,2494,243.5,244.5,0,0,2018-12-11
52,2494,243.5,270.63,0,0,2017-02-14
52,2494,243.5,271.63,0,0,2016-11-15
52,2494,243.5,271.63,0,0,2017-01-31
52,2494,243.5,271.63,0,0,2017-02-21
52,2494,243.5,271.63,0,0,2017-03-07
52,2494,243.53,241.53,0,0,2018-01-09
52,2494,243.53,241.53,0,0,2018-01-23
52,2494,243.53,242.53,0,0,2017-12-12
52,2494,243.53,242.53,0,0,2018-01-16
52,2494,243.53,243.53,0,0,2017-12-26
52,2494,244.5,243.5,0,0,2016-12-13
52,2494,244.5,243.5,0,0,2017-05-09
52,2494,244.5,243.5,0,0,2018-12-04
52,2494,244.5,244.5,0,0,2016-12-06
52,2494,244.5,244.5,0,0,2016-12-27
52,2494,244.5,244.5,0,0,2017-05-16
52,2494,244.5,244.5,0,0,2019-01-01
52,2494,244.5,271.63,0,0,2017-02-28
52,2494,246.41,245.41,0,0,2017-10-03
52,2494,247.38,247.38,0,0,2017-04-18
52,2494,247.38,248.38,0,0,2018-12-18
52,2494,248.35,247.35,0,0,2017-04-04
52,2494,249.29,249.29,0,0,2016-11-22
52,2494,250.32,250.32,0,0,2018-11-27
52,2494,256.08,256.08,0,0,2017-07-04
52,2494,256.08,258.08,0,0,2017-06-27
52,2494,257.08,258.08,0,0,2017-06-20
52,2494,258.08,256.08,0,0,2017-07-11
52,2494,270.63,270.63,0,0,2017-01-10
52,2494,270.63,272.63,0,0,2017-01-17
52,2494,270.63,272.63,0,0,2017-01-24
52,2494,271.63,272.63,0,0,2017-01-03
52,2539,120.28,143.56,0,1,2017-11-21
52,2539,120.28,144.56,1,0,2017-10-31
52,2539,120.28,145.56,1,1,2017-11-07
52,2539,121.25,143.56,0,0,2017-10-10
52,2539,121.25,164.96,0,0,2017-05-16
52,2539,122.25,144.56,0,0,2017-10-17
52,2539,122.28,143.56,0,0,2017-10-03
52,2539,122.28,143.56,0,1,2017-11-14
52,2539,123.25,144.56,0,0,2017-10-24
52,2539,123.25,145.56,0,1,2017-11-28
52,2539,123.25,164.96,0,0,2017-05-09
52,2539,123.25,164.96,0,0,2017-05-23
52,2539,123.25,164.96,0,0,2017-05-30
52,2539,133.92,133.92,0,0,2016-11-15
52,2539,134.86,134.86,0,0,2016-11-29
52,2539,134.89,133.89,0,0,2016-11-22
52,2539,134.89,133.89,0,0,2017-02-14
52,2539,135.86,134.86,0,0,2016-11-08
52,2539,137.8,137.8,0,0,2017-07-04
52,2539,140.68,140.68,0,0,2017-02-28
52,2539,141.62,143.62,0,0,2017-09-05
52,2539,141.62,143.62,0,0,2017-09-19
52,2539,141.62,143.62,0,0,2018-01-02
52,2539,141.62,143.62,0,0,2018-08-28
52,2539,141.65,141.65,0,0,2018-06-26
52,2539,142.59,141.62,0,1,2018-02-13
52,2539,142.59,142.59,0,0,2018-08-14
52,2539,142.59,142.62,0,1,2018-01-30
52,2539,142.59,143.59,0,0,2018-01-09
52,2539,142.59,144.59,0,0,2017-07-25
52,2539,142.59,144.59,0,0,2018-06-12
52,2539,142.62,141.62,0,0,2018-07-17
52,2539,142.62,141.62,0,0,2018-08-21
52,2539,142.62,142.62,0,0,2018-01-16
52,2539,143.56,142.59,0,1,2018-09-18
52,2539,143.56,144.56,0,0,2017-08-29
52,2539,143.56,144.56,0,1,2017-12-05
52,2539,143.56,145.56,0,0,2016-12-06
52,2539,143.56,145.56,0,0,2017-08-01
52,2539,143.56,145.56,0,0,2017-08-08
52,2539,143.56,145.56,0,0,2018-06-19
52,2539,143.59,142.59,0,0,2018-09-04
52,2539,143.59,143.59,0,0,2017-01-31
52,2539,143.59,144.59,0,0,2017-12-26
52,2539,143.59,144.59,0,0,2018-07-10
52,2539,143.62,141.62,0,1,2018-02-06
52,2539,143.62,143.62,0,0,2017-02-21
52,2539,143.62,143.62,0,0,2017-09-12
52,2539,143.62,143.62,0,0,2018-01-23
52,2539,144.53,144.53,0,0,2017-01-24
52,2539,144.53,145.53,0,0,2017-03-07
52,2539,144.53,145.53,0,0,2017-12-19
52,2539,144.53,146.53,0,0,2017-02-07
52,2539,144.53,146.53,0,0,2017-03-14
52,2539,144.53,146.53,0,0,2018-05-29
52,2539,144.53,146.53,0,0,2018-06-05
52,2539,144.56,141.62,0,1,2018-02-27
52,2539,144.56,143.56,0,0,2016-12-13
52,2539,144.56,143.56,0,0,2017-07-18
52,2539,144.56,143.56,0,0,2018-08-07
52,2539,144.56,144.56,0,0,2017-03-21
52,2539,144.56,144.56,0,0,2018-04-24
52,2539,144.56,144.56,0,0,2018-05-22
52,2539,144.56,145.56,0,0,2017-08-22
52,2539,144.56,145.56,0,0,2018-07-24
52,2539,144.59,142.62,0,1,2018-02-20
52,2539,145.5,146.5,0,0,2017-07-11
52,2539,145.53,143.62,0,1,2018-03-06
52,2539,145.53,143.62,0,1,2018-03-13
52,2539,145.53,144.53,0,0,2018-05-01
52,2539,145.53,144.53,0,0,2018-07-31
52,2539,145.53,144.59,0,1,2018-09-11
52,2539,145.53,145.53,0,0,2016-12-20
52,2539,145.53,145.53,0,0,2017-03-28
52,2539,145.53,145.53,0,0,2017-08-15
52,2539,145.53,145.53,0,0,2018-04-03
52,2539,145.53,146.53,0,0,2017-06-20
52,2539,145.53,146.53,0,0,2018-04-10
52,2539,145.53,146.53,0,0,2018-07-03
52,2539,145.56,143.56,0,0,2016-12-27
52,2539,145.56,143.56,0,0,2017-01-03
52,2539,145.56,143.56,0,0,2018-03-20
52,2539,145.56,144.56,0,0,2018-05-15
52,2539,145.56,145.56,0,0,2017-09-26
52,2539,145.56,145.56,0,0,2018-05-08
52,2539,146.5,142.59,0,1,2018-11-27
52,2539,146.53,144.53,0,0,2017-12-12
52,2539,146.53,145.53,0,0,2017-01-10
52,2539,146.53,145.53,0,0,2017-01-17
52,2539,146.53,145.53,0,0,2017-04-04
52,2539,146.53,145.53,0,0,2017-06-27
52,2539,146.53,145.53,0,0,2018-03-27
52,2539,146.53,146.53,0,0,2018-04-17
52,2539,146.53,146.53,0,0,2019-04-09
52,2539,146.53,162.96,0,0,2017-06-06
52,2539,146.53,164.96,0,0,2017-06-13
52,2539,147.44,144.59,0,1,2019-01-01
52,2539,147.47,142.59,0,1,2019-01-08
52,2539,147.47,143.59,0,1,2018-11-20
52,2539,147.47,144.59,0,1,2018-10-30
52,2539,148.41,148.41,0,0,2019-08-06
52,2539,148.41,149.41,0,0,2019-07-23
52,2539,148.41,150.41,0,0,2019-07-30
52,2539,148.44,142.59,0,1,2018-10-09
52,2539,148.47,144.59,0,1,2018-11-06
52,2539,149.38,143.59,0,1,2018-10-23
52,2539,149.38,144.59,0,1,2018-09-25
52,2539,149.38,149.38,0,0,2019-03-19
52,2539,149.38,149.38,0,0,2019-03-26
52,2539,149.38,150.38,0,0,2019-05-28
52,2539,149.41,142.59,0,1,2019-02-12
52,2539,149.41,143.59,0,1,2018-12-11
52,2539,149.41,143.59,0,1,2019-01-22
52,2539,149.41,144.59,0,1,2018-12-25
52,2539,149.41,149.41,0,0,2019-04-16
52,2539,149.44,142.59,0,1,2018-10-16
52,2539,149.44,143.59,0,1,2018-11-13
52,2539,149.44,144.59,0,1,2018-12-04
52,2539,149.44,147.44,0,0,2019-03-05
52,2539,150.35,150.35,0,0,2019-06-04
52,2539,150.35,151.35,0,0,2019-07-02
52,2539,150.38,144.59,0,1,2018-10-02
52,2539,150.38,144.59,0,1,2019-02-05
52,2539,150.38,149.38,0,0,2019-05-14
52,2539,150.38,149.38,0,0,2019-06-11
52,2539,150.38,150.38,0,0,2019-02-26
52,2539,150.38,151.38,0,0,2019-05-21
52,2539,150.41,143.59,0,1,2018-12-18
52,2539,150.41,144.59,0,1,2019-01-15
52,2539,150.41,149.41,0,0,2019-04-30
52,2539,150.41,149.41,0,0,2019-05-07
52,2539,151.35,151.35,0,0,2019-03-12
52,2539,151.35,152.35,0,0,2019-04-23
52,2539,151.38,142.59,0,1,2019-01-29
52,2539,151.38,149.38,0,0,2019-07-09
52,2539,151.38,150.38,0,0,2019-02-19
52,2539,151.38,151.38,0,0,2019-07-16
52,2539,152.35,150.35,0,0,2019-04-02
52,2539,155.26,153.26,0,0,2019-06-18
52,2539,156.23,154.23,0,0,2019-06-25
52,2539,160.11,159.11,0,0,2019-08-13
52,2539,161.99,162.99,0,0,2017-04-11
52,2539,162.96,162.96,0,0,2017-04-25
52,2539,163.96,162.96,0,0,2017-05-02
52,2539,164.96,162.96,0,0,2017-04-18
52,2569,238.62,329.83,0,0,2019-08-13
52,2569,239.62,328.83,1,1,2019-08-06
52,2569,242.53,303.64,1,1,2019-01-15
52,2569,243.5,303.64,1,1,2019-01-22
52,2569,244.44,320.13,0,1,2017-07-18
52,2569,244.47,336.65,1,0,2018-05-29
52,2569,261.9,335.65,1,0,2017-12-05
52,2569,263.9,319.13,0,0,2017-05-09
52,2569,265.81,335.65,1,0,2017-11-28
52,2569,273.57,320.13,0,0,2017-08-22
52,2569,286.21,286.21,0,0,2019-06-11
52,2569,287.12,288.12,0,0,2019-03-12
52,2569,288.09,289.09,0,0,2019-06-18
52,2569,288.15,335.65,0,0,2017-12-26
52,2569,288.15,336.65,0,0,2018-01-02
52,2569,289.12,335.65,0,0,2018-01-09
52,2569,289.12,336.65,0,0,2018-01-16
52,2569,291.03,290.03,0,0,2018-12-18
52,2569,291.06,334.65,0,0,2018-01-23
52,2569,293.91,294.91,0,0,2019-03-26
52,2569,294.94,294.94,0,0,2019-06-04
52,2569,296.82,296.82,0,0,2018-12-11
52,2569,298.79,297.79,0,0,2018-09-18
52,2569,298.82,297.82,0,0,2019-03-05
52,2569,300.76,298.76,0,0,2019-01-29
52,2569,301.7,301.7,0,0,2018-08-14
52,2569,302.64,302.64,0,0,2019-04-02
52,2569,302.64,302.64,0,0,2019-04-30
52,2569,302.64,302.64,0,0,2019-05-21
52,2569,302.64,303.64,0,0,2018-11-06
52,2569,302.64,303.64,0,0,2019-01-08
52,2569,302.64,303.64,0,0,2019-02-05
52,2569,302.64,303.64,0,0,2019-03-19
52,2569,302.64,303.64,0,0,2019-04-09
52,2569,302.64,304.64,0,0,2018-06-12
52,2569,302.64,304.64,0,0,2018-12-25
52,2569,302.64,304.64,0,0,2019-05-28
52,2569,302.67,301.67,0,0,2018-04-24
52,2569,302.67,301.67,0,0,2018-12-04
52,2569,303.64,302.64,0,0,2018-11-20
52,2569,303.64,302.64,0,0,2019-05-14
52,2569,303.64,303.64,0,0,2018-10-23
52,2569,303.64,303.64,0,0,2018-11-27
52,2569,303.64,303.64,0,0,2019-05-07
52,2569,303.64,304.64,0,0,2018-10-30
52,2569,304.64,302.64,0,0,2018-11-13
52,2569,304.64,302.64,0,0,2019-04-16
52,2569,304.64,303.64,0,0,2019-02-12
52,2569,304.64,303.64,0,0,2019-02-26
52,2569,304.64,304.64,0,0,2019-01-01
52,2569,304.64,304.64,0,0,2019-02-19
52,2569,304.64,304.64,0,0,2019-04-23
52,2569,305.61,303.61,0,0,2018-10-02
52,2569,306.52,306.52,0,0,2018-07-03
52,2569,306.55,306.55,0,0,2019-07-16
52,2569,308.46,308.46,0,0,2018-09-04
52,2569,308.46,309.46,0,0,2018-10-09
52,2569,308.46,310.46,0,0,2018-08-28
52,2569,309.46,308.46,0,0,2018-10-16
52,2569,309.49,308.49,0,0,2018-07-10
52,2569,310.4,311.4,0,0,2018-03-20
52,2569,310.46,308.46,0,0,2018-06-26
52,2569,310.46,309.46,0,0,2018-08-21
52,2569,310.46,310.46,0,0,2018-09-11
52,2569,310.46,310.46,0,0,2018-09-25
52,2569,312.37,312.37,0,0,2019-06-25
52,2569,313.31,315.31,0,0,2019-07-23
52,2569,313.37,311.37,0,0,2018-06-05
52,2569,314.28,314.28,0,0,2018-07-17
52,2569,314.28,316.28,0,0,2018-06-19
52,2569,316.25,315.25,0,0,2017-07-25
52,2569,316.28,314.28,0,0,2018-07-31
52,2569,316.28,314.28,0,0,2018-08-07
52,2569,316.28,315.28,0,0,2018-07-24
52,2569,317.19,317.19,0,0,2017-06-27
52,2569,318.22,317.22,0,0,2018-03-27
52,2569,319.13,319.13,0,0,2017-06-20
52,2569,319.13,320.13,0,0,2017-05-23
52,2569,319.13,320.13,0,0,2017-09-12
52,2569,319.13,321.13,0,0,2017-06-06
52,2569,319.13,321.13,0,0,2017-08-08
52,2569,320.13,319.13,0,0,2017-05-16
52,2569,320.13,321.13,0,0,2017-07-04
52,2569,321.13,319.13,0,0,2017-08-01
52,2569,321.13,319.13,0,0,2017-08-29
52,2569,321.13,320.13,0,0,2017-05-02
52,2569,321.13,320.13,0,0,2017-08-15
52,2569,321.13,321.13,0,0,2017-05-30
52,2569,321.13,321.13,0,0,2017-06-13
52,2569,321.13,321.13,0,0,2017-07-11
52,2569,321.13,321.13,0,0,2017-09-05
52,2569,322.04,323.04,0,0,2019-07-02
52,2569,324.04,322.04,0,0,2019-07-09
52,2569,326.89,326.89,0,0,2018-03-13
52,2569,326.95,325.95,0,0,2018-05-15
52,2569,329.83,328.83,0,0,2019-07-30
52,2569,334.65,334.65,0,0,2017-11-14
52,2569,334.65,334.65,0,0,2017-11-21
52,2569,334.65,334.65,0,0,2018-03-06
52,2569,334.65,334.65,0,0,2018-05-08
52,2569,334.65,335.65,0,0,2017-11-07
52,2569,334.65,335.65,0,0,2017-12-12
52,2569,334.65,335.65,0,0,2018-01-30
52,2569,334.65,335.65,0,0,2018-04-17
52,2569,335.65,334.65,0,0,2017-10-31
52,2569,335.65,334.65,0,0,2018-02-06
52,2569,335.65,335.65,0,0,2017-10-10
52,2569,335.65,335.65,0,0,2017-12-19
52,2569,335.65,335.65,0,0,2018-04-10
52,2569,335.65,336.65,0,0,2017-09-19
52,2569,335.65,336.65,0,0,2017-10-17
52,2569,335.65,336.65,0,0,2018-02-27
52,2569,336.65,334.65,0,0,2017-09-26
52,2569,336.65,334.65,0,0,2018-02-20
52,2569,336.65,334.65,0,0,2018-05-22
52,2569,336.65,335.65,0,0,2018-02-13
52,2569,336.65,336.65,0,0,2017-10-03
52,2569,336.65,336.65,0,0,2017-10-24
52,2569,336.65,336.65,0,0,2018-04-03
52,2569,336.65,336.65,0,0,2018-05-01
52,2577,194.03,290.03,1,0,2018-07-03
52,2577,195.03,291.03,1,0,2018-06-26
52,2577,195.03,292.03,1,0,2019-02-05
52,2577,204.73,290.03,1,0,2018-06-19
52,2577,212.46,290.03,1,0,2018-11-20
52,2577,212.46,292.03,1,0,2018-11-27
52,2577,212.46,292.03,1,0,2018-12-04
52,2577,213.46,290.03,0,0,2018-12-11
52,2577,241.53,290.03,0,0,2019-03-12
52,2577,241.53,292.03,0,0,2019-03-19
52,2577,242.5,280.33,0,0,2016-11-29
52,2577,242.53,241.53,0,0,2017-01-03
52,2577,242.53,280.33,0,0,2016-12-06
52,2577,243.5,282.33,0,0,2016-11-22
52,2577,243.53,281.33,0,0,2016-12-13
52,2577,244.5,282.33,0,0,2016-12-27
52,2577,245.47,280.33,0,0,2016-12-20
52,2577,272.6,291.03,1,0,2018-07-10
52,2577,277.42,279.42,0,0,2017-08-29
52,2577,280.33,280.33,0,0,2017-02-14
52,2577,280.33,280.33,0,0,2017-03-07
52,2577,280.33,280.33,0,0,2017-03-28
52,2577,280.33,280.33,0,0,2017-05-16
52,2577,280.33,280.33,0,0,2017-07-04
52,2577,280.33,280.33,0,0,2017-09-19
52,2577,280.33,280.33,0,0,2017-10-10
52,2577,280.33,281.33,0,0,2017-02-28
52,2577,280.33,281.33,0,0,2017-08-01
52,2577,280.33,281.33,0,0,2017-08-15
52,2577,280.33,281.33,0,0,2017-10-31
52,2577,280.33,282.33,0,0,2017-02-21
52,2577,280.33,282.33,0,0,2017-03-21
52,2577,280.33,282.33,0,0,2017-04-04
52,2577,280.33,282.33,0,0,2017-11-07
52,2577,280.36,280.36,0,0,2017-01-10
52,2577,281.33,280.33,0,0,2017-01-31
52,2577,281.33,280.33,0,0,2017-04-11
52,2577,281.33,280.33,0,0,2017-07-11
52,2577,281.33,281.33,0,0,2017-01-17
52,2577,281.33,281.33,0,0,2017-01-24
52,2577,281.33,281.33,0,0,2017-03-14
52,2577,281.33,281.33,0,0,2017-05-30
52,2577,281.33,281.33,0,0,2017-06-27
52,2577,281.33,281.33,0,0,2017-08-08
52,2577,281.33,281.33,0,0,2017-09-26
52,2577,281.33,281.33,0,0,2017-10-17
52,2577,281.33,281.33,0,0,2017-11-21
52,2577,281.33,282.33,0,0,2017-02-07
52,2577,281.33,282.33,0,0,2017-04-25
52,2577,281.33,282.33,0,0,2017-06-06
52,2577,281.33,282.33,0,0,2017-10-24
52,2577,281.33,282.33,0,0,2017-11-14
52,2577,282.33,280.33,0,0,2016-11-15
52,2577,282.33,280.33,0,0,2017-04-18
52,2577,282.33,280.33,0,0,2017-08-22
52,2577,282.33,280.33,0,0,2017-09-12
52,2577,282.33,281.33,0,0,2016-11-08
52,2577,282.33,281.33,0,0,2017-05-23
52,2577,282.33,281.33,0,0,2017-07-18
52,2577,282.33,281.33,0,0,2017-09-05
52,2577,282.33,281.33,0,0,2017-11-28
52,2577,282.33,282.33,0,0,2017-05-02
52,2577,282.33,282.33,0,0,2017-05-09
52,2577,282.33,282.33,0,0,2017-06-13
52,2577,282.33,282.33,0,0,2017-06-20
52,2577,282.33,282.33,0,0,2017-07-25
52,2577,282.33,282.33,0,0,2017-10-03
52,2577,283.3,281.3,0,0,2019-02-12
52,2577,284.21,285.21,0,0,2018-01-23
52,2577,289.06,290.06,0,0,2017-12-05
52,2577,290.03,290.03,0,0,2018-01-09
52,2577,290.03,290.03,0,0,2018-02-13
52,2577,290.03,290.03,0,0,2018-02-27
52,2577,290.03,290.03,0,0,2018-04-10
52,2577,290.03,290.03,0,0,2018-06-12
52,2577,290.03,290.03,0,0,2018-07-24
52,2577,290.03,290.03,0,0,2018-12-18
52,2577,290.03,290.03,0,0,2019-04-30
52,2577,290.03,291.03,0,0,2018-05-01
52,2577,290.03,291.03,0,0,2018-08-14
52,2577,290.03,291.03,0,0,2019-04-02
52,2577,290.03,291.03,0,0,2019-04-23
52,2577,290.03,292.03,0,0,2018-01-30
52,2577,290.03,292.03,0,0,2018-04-24
52,2577,290.03,292.03,0,0,2018-06-05
52,2577,290.03,292.03,0,0,2018-09-18
52,2577,290.03,292.03,0,0,2019-02-26
52,2577,290.09,290.09,0,0,2019-01-15
52,2577,291.03,290.03,0,0,2018-01-16
52,2577,291.03,290.03,0,0,2018-02-06
52,2577,291.03,290.03,0,0,2018-03-20
52,2577,291.03,290.03,0,0,2018-04-03
52,2577,291.03,290.03,0,0,2018-05-08
52,2577,291.03,290.03,0,0,2018-05-15
52,2577,291.03,290.03,0,0,2018-07-17
52,2577,291.03,290.03,0,0,2018-09-25
52,2577,291.03,290.03,0,0,2018-10-16
52,2577,291.03,290.03,0,0,2018-11-06
52,2577,291.03,290.03,0,0,2019-01-22
52,2577,291.03,290.03,0,0,2019-02-19
52,2577,291.03,291.03,0,0,2018-03-06
52,2577,291.03,291.03,0,0,2018-03-27
52,2577,291.03,291.03,0,0,2018-08-07
52,2577,291.03,291.03,0,0,2018-10-02
52,2577,291.03,292.03,0,0,2017-12-19
52,2577,291.03,292.03,0,0,2018-05-22
52,2577,291.03,292.03,0,0,2018-10-09
52,2577,291.03,292.03,0,0,2018-11-13
52,2577,291.03,292.03,0,0,2019-03-26
52,2577,292.03,290.03,0,0,2018-07-31
52,2577,292.03,290.03,0,0,2018-12-25
52,2577,292.03,290.03,0,0,2019-01-08
52,2577,292.03,291.03,0,0,2017-12-12
52,2577,292.03,291.03,0,0,2017-12-26
52,2577,292.03,291.03,0,0,2018-03-13
52,2577,292.03,291.03,0,0,2018-04-17
52,2577,292.03,291.03,0,0,2018-10-30
52,2577,292.03,291.03,0,0,2019-01-01
52,2577,292.03,291.03,0,0,2019-03-05
52,2577,292.03,291.03,0,0,2019-05-07
52,2577,292.03,292.03,0,0,2018-01-02
52,2577,292.03,292.03,0,0,2018-02-20
52,2577,292.03,292.03,0,0,2018-05-29
52,2577,292.03,292.03,0,0,2018-08-21
52,2577,292.03,292.03,0,0,2018-08-28
52,2577,292.03,292.03,0,0,2018-09-04
52,2577,292.03,292.03,0,0,2018-09-11
52,2577,292.03,292.03,0,0,2018-10-23
52,2577,292.03,292.03,0,0,2019-01-29
52,2577,292.03,292.03,0,0,2019-04-09
52,2577,292.03,292.03,0,0,2019-04-16
52,2577,293.94,294.94,0,0,2019-06-11
52,2577,299.79,298.79,0,0,2019-07-23
52,2577,319.13,319.13,0,0,2019-07-16
52,2577,319.13,320.13,0,0,2019-07-09
52,2577,319.13,321.13,0,0,2019-06-25
52,2577,319.13,321.13,0,0,2019-07-30
52,2577,319.13,321.13,0,0,2019-08-13
52,2577,320.13,321.13,0,0,2019-05-28
52,2577,320.13,321.13,0,0,2019-06-04
52,2577,320.13,321.13,0,0,2019-06-18
52,2577,321.13,320.13,0,0,2019-05-14
52,2577,321.13,320.13,0,0,2019-08-06
52,2577,321.13,321.13,0,0,2019-05-21
52,2577,321.13,321.13,0,0,2019-07-02
52,2581,433.59,680.03,1,0,2017-07-25
52,2581,433.59,680.03,1,1,2018-01-09
52,2581,434.59,679.03,1,1,2018-01-02
52,2581,434.59,679.03,1,1,2018-01-16
52,2581,434.59,679.03,1,1,2018-01-23
52,2581,435.53,678.03,1,1,2018-08-14
52,2581,435.59,680.03,0,1,2017-08-01
52,2581,435.59,680.03,1,1,2017-07-18
52,2581,437.53,679.03,1,1,2018-08-07
52,2581,440.44,679.03,0,1,2017-08-08
52,2581,449.11,678.03,0,1,2017-09-26
52,2581,462.69,698.43,1,1,2019-01-08
52,2581,464.66,641.23,1,1,2019-07-16
52,2581,464.69,678.03,1,1,2018-05-08
52,2581,464.69,697.43,1,1,2019-01-15
52,2581,465.6,680.03,1,1,2018-07-17
52,2581,465.6,699.43,1,1,2019-01-01
52,2581,468.54,697.43,1,0,2019-01-22
52,2581,470.48,639.23,1,1,2019-07-23
52,2581,484.03,611.13,1,1,2017-05-02
52,2581,484.03,612.13,1,1,2017-05-09
52,2581,484.03,678.03,0,0,2018-06-26
52,2581,484.03,678.03,0,0,2018-07-10
52,2581,484.03,678.03,1,1,2018-12-04
52,2581,484.03,679.03,0,1,2017-09-19
52,2581,484.03,679.03,1,1,2018-06-19
52,2581,484.03,680.03,1,1,2017-09-12
52,2581,486.03,640.23,1,0,2019-04-30
52,2581,486.03,641.23,1,1,2019-05-07
52,2581,486.03,678.03,0,0,2018-07-03
52,2581,486.03,679.03,1,1,2018-04-10
52,2581,487.0,697.43,1,0,2019-02-26
52,2581,487.91,678.03,0,1,2018-11-27
52,2581,487.91,678.03,1,1,2017-11-21
52,2581,487.91,678.03,1,1,2018-04-17
52,2581,488.91,680.03,1,1,2018-06-12
52,2581,493.76,679.03,0,0,2018-07-31
52,2581,494.76,680.03,0,0,2018-07-24
52,2581,513.13,620.8,1,1,2017-03-21
52,2581,515.13,622.8,1,1,2017-03-28
52,2581,532.53,582.03,1,1,2017-01-24
52,2581,532.53,583.03,1,1,2017-01-31
52,2581,534.5,678.03,1,0,2018-09-25
52,2581,535.5,678.03,1,1,2018-09-18
52,2581,544.2,545.2,0,0,2019-07-30
52,2581,547.08,549.08,0,0,2019-08-06
52,2581,547.08,641.23,0,0,2019-07-02
52,2581,547.08,641.23,1,1,2019-06-11
52,2581,548.08,640.23,0,0,2019-05-28
52,2581,549.08,639.23,0,0,2019-07-09
52,2581,549.08,639.23,1,1,2019-06-04
52,2581,549.08,640.23,0,0,2019-06-25
52,2581,549.08,641.23,0,0,2019-06-18
52,2581,559.69,641.23,1,1,2019-04-02
52,2581,560.69,641.23,1,0,2019-04-09
52,2581,563.63,563.63,0,0,2019-08-13
52,2581,582.03,583.03,0,0,2017-01-10
52,2581,583.03,581.03,0,0,2017-01-17
52,2581,583.03,582.03,0,0,2017-01-03
52,2581,583.03,611.13,1,1,2016-11-08
52,2581,586.88,610.13,1,1,2016-11-15
52,2581,610.13,610.13,0,0,2016-12-13
52,2581,610.13,610.13,0,0,2016-12-20
52,2581,610.13,610.13,0,0,2017-02-21
52,2581,610.13,610.13,0,0,2017-04-04
52,2581,610.13,610.13,0,0,2017-04-18
52,2581,610.13,611.13,0,0,2017-03-07
52,2581,611.13,610.13,0,0,2016-12-06
52,2581,611.13,610.13,0,0,2017-02-28
52,2581,611.13,610.13,0,0,2017-04-25
52,2581,611.13,611.13,0,0,2016-12-27
52,2581,611.13,612.13,0,0,2017-04-11
52,2581,612.13,610.13,0,0,2017-02-14
52,2581,612.13,611.13,0,0,2017-02-07
52,2581,614.07,613.07,0,0,2016-11-29
52,2581,621.8,611.13,0,1,2016-11-22
52,2581,621.8,622.8,0,0,2017-03-14
52,2581,633.41,635.41,0,0,2019-04-16
52,2581,639.23,639.23,0,0,2019-05-14
52,2581,639.23,640.23,0,0,2019-03-19
52,2581,640.23,639.23,0,0,2019-04-23
52,2581,640.23,640.23,0,0,2019-03-26
52,2581,641.23,641.23,0,0,2019-05-21
52,2581,651.87,652.87,0,0,2017-08-15
52,2581,659.66,659.66,0,0,2018-08-21
52,2581,668.33,670.33,0,0,2019-03-12
52,2581,669.33,668.33,0,0,2019-03-05
52,2581,678.03,678.03,0,0,2017-12-19
52,2581,678.03,678.03,0,0,2017-12-26
52,2581,678.03,679.03,0,0,2017-09-05
52,2581,678.03,679.03,0,0,2017-11-07
52,2581,678.03,679.03,0,0,2018-02-13
52,2581,678.03,679.03,0,0,2018-05-22
52,2581,678.03,679.03,0,0,2018-09-11
52,2581,678.03,679.03,0,0,2018-10-02
52,2581,678.03,679.03,0,0,2018-10-30
52,2581,678.03,680.03,0,0,2018-02-27
52,2581,679.03,678.03,0,0,2017-10-10
52,2581,679.03,678.03,0,0,2018-05-29
52,2581,679.03,678.03,0,0,2018-10-16
52,2581,679.03,679.03,0,0,2017-10-17
52,2581,679.03,679.03,0,0,2018-02-20
52,2581,679.03,679.03,0,0,2018-05-15
52,2581,679.03,680.03,0,0,2017-07-11
52,2581,679.03,680.03,0,0,2017-08-22
52,2581,679.03,680.03,0,0,2017-10-03
52,2581,679.03,680.03,0,0,2017-12-05
52,2581,679.03,680.03,0,0,2017-12-12
52,2581,679.03,680.03,0,0,2018-01-30
52,2581,679.03,680.03,0,0,2018-03-20
52,2581,679.03,680.03,0,0,2018-05-01
52,2581,679.03,680.03,0,0,2018-10-09
52,2581,679.03,680.03,0,0,2018-11-13
52,2581,680.03,678.03,0,0,2017-07-04
52,2581,680.03,678.03,0,0,2017-10-24
52,2581,680.03,678.03,0,0,2017-11-28
52,2581,680.03,678.03,0,0,2018-03-27
52,2581,680.03,678.03,0,0,2018-04-03
52,2581,680.03,678.03,0,0,2018-04-24
52,2581,680.03,678.03,0,0,2018-06-05
52,2581,680.03,678.03,0,0,2018-09-04
52,2581,680.03,679.03,0,0,2017-08-29
52,2581,680.03,679.03,0,0,2017-10-31
52,2581,680.03,679.03,0,0,2017-11-14
52,2581,680.03,679.03,0,0,2018-02-06
52,2581,680.03,679.03,0,0,2018-03-06
52,2581,680.03,679.03,0,0,2018-03-13
52,2581,680.03,679.03,0,0,2018-10-23
52,2581,680.03,679.03,0,0,2018-11-06
52,2581,680.03,679.03,0,0,2018-11-20
52,2581,680.03,679.03,0,0,2018-12-11
52,2581,680.03,680.03,0,0,2018-08-28
52,2581,696.52,695.52,0,0,2018-12-18
52,2581,697.43,699.43,0,0,2019-01-29
52,2581,697.43,699.43,0,0,2019-02-19
52,2581,699.43,697.43,0,0,2018-12-25
52,2581,699.43,697.43,0,0,2019-02-05
52,2581,699.43,698.43,0,0,2019-02-12
52,2581,726.53,726.53,0,0,2017-05-23
52,2581,726.53,726.53,0,0,2017-06-13
52,2581,726.53,727.53,0,0,2017-06-06
52,2581,727.53,728.53,0,0,2017-05-16
52,2581,727.53,728.53,0,0,2017-05-30
52,2581,728.53,726.53,0,0,2017-06-27
52,2581,728.53,728.53,0,0,2017-06-20
52,2631,100.91,161.08,0,0,2019-07-02
52,2631,101.88,151.32,0,0,2018-11-06
52,2631,102.85,252.23,1,1,2016-11-15
52,2631,149.38,253.23,0,0,2017-05-09
52,2631,150.35,151.35,0,0,2018-02-06
52,2631,150.35,151.35,0,0,2018-07-24
52,2631,150.38,151.38,0,0,2018-08-14
52,2631,151.32,151.32,0,0,2017-11-14
52,2631,151.32,151.32,0,0,2018-05-22
52,2631,151.32,151.32,0,0,2019-02-19
52,2631,151.32,153.32,0,0,2017-08-29
52,2631,151.32,153.32,0,0,2018-01-09
52,2631,151.35,150.35,0,0,2018-11-13
52,2631,151.35,253.23,0,0,2017-05-23
52,2631,152.29,152.29,0,0,2017-09-26
52,2631,152.29,153.29,0,0,2018-12-11
52,2631,152.29,154.29,0,0,2018-11-20
52,2631,152.32,151.32,0,0,2017-12-26
52,2631,152.32,152.32,0,0,2018-01-30
52,2631,152.35,150.35,0,0,2017-06-13
52,2631,152.35,151.35,0,0,2017-07-04
52,2631,152.35,151.35,0,0,2017-08-01
52,2631,152.35,151.35,0,0,2018-11-27
52,2631,152.35,151.35,0,0,2019-01-15
52,2631,152.35,151.35,0,0,2019-01-29
52,2631,152.35,152.35,0,0,2017-10-03
52,2631,153.26,153.26,0,0,2017-09-05
52,2631,153.26,153.26,0,0,2018-04-17
52,2631,153.26,153.26,0,1,2018-03-20
52,2631,153.26,154.26,0,0,2017-06-06
52,2631,153.26,154.26,0,0,2017-10-31
52,2631,153.26,154.26,0,0,2017-11-21
52,2631,153.26,154.26,0,0,2017-12-12
52,2631,153.26,154.26,0,0,2017-12-19
52,2631,153.26,154.26,0,0,2018-02-13
52,2631,153.26,154.26,0,0,2018-04-03
52,2631,153.26,154.26,0,0,2018-08-28
52,2631,153.26,155.26,0,0,2017-08-15
52,2631,153.26,155.26,0,0,2017-08-22
52,2631,153.26,155.26,0,0,2018-04-10
52,2631,153.26,155.26,0,0,2018-06-12
52,2631,153.26,251.23,0,0,2017-04-04
52,2631,153.26,252.23,0,1,2017-04-18
52,2631,153.29,152.29,0,0,2017-08-08
52,2631,153.29,152.29,0,0,2017-10-10
52,2631,153.29,152.29,0,0,2017-10-17
52,2631,153.29,153.29,0,0,2017-12-05
52,2631,153.29,153.29,0,0,2019-01-01
52,2631,153.29,153.29,0,0,2019-02-12
52,2631,153.29,154.29,0,0,2018-12-04
52,2631,153.32,151.32,0,0,2017-07-11
52,2631,153.32,151.32,0,0,2017-07-18
52,2631,153.32,151.32,0,0,2018-08-07
52,2631,153.32,152.32,0,0,2018-01-23
52,2631,153.32,152.32,0,0,2018-09-25
52,2631,153.32,152.32,0,0,2018-12-18
52,2631,153.32,153.32,0,0,2018-08-21
52,2631,153.32,251.23,1,0,2017-04-11
52,2631,153.32,252.23,0,1,2017-05-02
52,2631,154.26,153.26,0,0,2018-05-29
52,2631,154.26,153.26,0,0,2018-12-25
52,2631,154.26,154.26,0,0,2017-10-24
52,2631,154.26,154.26,0,0,2018-01-16
52,2631,154.26,154.26,0,0,2018-03-27
52,2631,154.26,155.26,0,0,2017-06-20
52,2631,154.26,155.26,0,0,2017-07-25
52,2631,154.26,155.26,0,0,2017-09-12
52,2631,154.26,155.26,0,0,2017-09-19
52,2631,154.26,155.26,0,0,2018-06-05
52,2631,154.26,155.26,0,0,2018-09-11
52,2631,154.26,251.23,0,0,2017-05-16
52,2631,154.26,251.23,0,0,2017-05-30
52,2631,154.26,252.23,0,1,2017-04-25
52,2631,154.29,152.29,0,0,2018-09-04
52,2631,154.29,152.29,0,0,2019-01-08
52,2631,154.29,152.29,0,0,2019-02-05
52,2631,154.29,153.29,0,0,2018-09-18
52,2631,154.29,154.29,0,0,2018-07-31
52,2631,155.26,153.26,0,0,2018-01-02
52,2631,155.26,155.26,0,0,2017-06-27
52,2631,155.26,155.26,0,0,2017-11-07
52,2631,155.26,155.26,0,0,2017-11-28
52,2631,155.26,155.26,0,0,2019-01-22
52,2631,161.02,161.02,0,0,2019-07-23
52,2631,161.02,285.21,0,0,2019-04-09
52,2631,161.08,161.08,0,0,2019-05-21
52,2631,163.93,165.93,0,0,2019-07-30
52,2631,163.93,284.21,0,0,2019-05-07
52,2631,163.96,285.21,0,0,2019-04-30
52,2631,164.96,164.96,0,0,2019-08-06
52,2631,164.96,164.96,0,0,2019-08-13
52,2631,165.93,164.93,0,0,2019-05-14
52,2631,165.93,165.93,0,0,2019-07-16
52,2631,165.93,284.21,0,0,2019-04-02
52,2631,165.93,284.21,0,0,2019-04-16
52,2631,165.93,286.21,0,0,2019-04-23
52,2631,169.78,251.23,0,0,2017-03-28
52,2631,250.29,251.29,0,0,2017-03-14
52,2631,251.23,251.23,0,0,2017-01-10
52,2631,251.23,252.23,0,0,2016-12-27
52,2631,251.23,253.23,0,0,2016-12-20
52,2631,252.23,251.23,0,0,2016-11-08
52,2631,252.23,252.23,0,0,2017-01-03
52,2631,252.23,252.23,0,0,2017-03-21
52,2631,252.23,253.23,0,0,2017-01-31
52,2631,253.23,251.23,0,0,2017-01-17
52,2631,253.23,251.23,0,0,2017-02-07
52,2631,253.23,253.23,0,0,2016-12-13
52,2631,253.23,253.23,0,0,2017-01-24
52,2631,286.21,284.21,0,0,2019-03-26
52,2631,93.12,152.32,0,0,2018-10-30
52,2631,95.06,151.32,0,0,2018-10-02
52,2631,95.06,151.32,0,0,2018-10-16
52,2631,95.06,153.26,0,0,2018-05-15
52,2631,95.06,155.26,0,0,2018-05-08
52,2631,96.03,151.32,0,0,2019-03-19
52,2631,96.03,153.26,0,1,2018-06-26
52,2631,96.03,155.26,0,1,2018-03-06
52,2631,97.0,153.26,0,0,2018-05-01
52,2631,97.0,252.23,0,0,2017-02-28
52,2631,97.0,252.23,0,0,2017-03-07
52,2631,97.03,159.08,0,0,2019-07-09
52,2631,97.06,153.26,0,0,2018-04-24
52,2631,97.06,155.26,0,0,2018-07-03
52,2631,97.97,155.26,1,1,2018-06-19
52,2631,98.0,151.32,0,0,2018-10-23
52,2631,98.0,152.32,0,0,2018-10-09
52,2631,98.0,154.26,0,1,2018-02-27
52,2631,98.0,251.23,0,0,2017-02-21
52,2631,98.0,252.23,1,0,2017-02-14
52,2631,98.03,151.32,1,1,2019-02-26
52,2631,98.03,153.26,0,0,2018-07-10
52,2631,98.03,153.32,0,1,2019-03-12
52,2631,98.03,159.08,0,0,2019-06-04
52,2631,98.03,160.08,0,0,2019-06-18
52,2631,98.03,161.08,0,0,2019-06-11
52,2631,98.03,251.23,0,0,2016-12-06
52,2631,98.03,253.23,0,0,2016-11-29
52,2631,98.94,152.32,0,0,2019-03-05
52,2631,99.0,155.26,0,1,2018-03-13
52,2631,99.0,159.08,1,0,2019-05-28
52,2631,99.0,161.08,0,0,2019-06-25
52,2631,99.0,252.23,0,1,2016-11-22
52,2631,99.97,153.26,0,0,2018-07-17
52,2631,99.97,154.26,1,1,2018-02-20
52,2640,193.03,292.03,1,0,2018-07-03
52,2640,195.94,290.03,1,1,2018-06-19
52,2640,195.97,292.03,1,1,2018-06-26
52,2640,196.94,290.03,1,1,2019-02-05
52,2640,211.46,291.03,0,1,2018-12-11
52,2640,212.46,292.03,1,1,2018-11-27
52,2640,213.46,291.03,1,0,2018-11-20
52,2640,213.46,292.03,1,1,2018-12-04
52,2640,242.5,281.33,0,0,2016-11-29
52,2640,242.5,281.33,0,0,2016-12-06
52,2640,242.53,241.53,0,0,2017-01-03
52,2640,242.53,280.33,0,0,2016-12-20
52,2640,242.53,281.33,0,0,2016-12-27
52,2640,242.53,291.03,0,1,2019-03-19
52,2640,243.53,281.33,0,0,2016-12-13
52,2640,243.53,292.03,0,0,2019-03-12
52,2640,244.5,280.33,0,0,2016-11-22
52,2640,263.87,292.03,1,0,2018-07-10
52,2640,280.33,280.33,0,0,2017-02-28
52,2640,280.33,280.33,0,0,2017-03-07
52,2640,280.33,280.33,0,0,2017-03-14
52,2640,280.33,280.33,0,0,2017-08-01
52,2640,280.33,280.33,0,0,2017-09-12
52,2640,280.33,280.33,0,0,2017-10-17
52,2640,280.33,281.33,0,0,2017-01-31
52,2640,280.33,282.33,0,0,2017-02-07
52,2640,280.33,282.33,0,0,2017-04-18
52,2640,280.33,282.33,0,0,2017-07-11
52,2640,280.36,280.36,0,0,2017-03-21
52,2640,281.33,280.33,0,0,2016-11-15
52,2640,281.33,280.33,0,0,2017-01-24
52,2640,281.33,280.33,0,0,2017-03-28
52,2640,281.33,280.33,0,0,2017-05-09
52,2640,281.33,280.33,0,0,2017-06-06
52,2640,281.33,280.33,0,0,2017-06-20
52,2640,281.33,280.33,0,0,2017-07-18
52,2640,281.33,280.33,0,0,2017-08-15
52,2640,281.33,280.33,0,0,2017-09-05
52,2640,281.33,280.33,0,0,2017-09-19
52,2640,281.33,280.33,0,0,2017-11-07
52,2640,281.33,280.33,0,0,2017-11-14
52,2640,281.33,280.33,0,0,2017-11-21
52,2640,281.33,281.33,0,0,2017-01-17
52,2640,281.33,281.33,0,0,2017-05-16
52,2640,281.33,281.33,0,0,2017-05-30
52,2640,281.33,281.33,0,0,2017-10-31
52,2640,281.33,282.33,0,0,2017-04-04
52,2640,281.33,282.33,0,0,2017-06-27
52,2640,281.33,282.33,0,0,2017-07-04
52,2640,281.33,282.33,0,0,2017-07-25
52,2640,281.33,282.33,0,0,2017-08-22
52,2640,282.33,280.33,0,0,2017-02-14
52,2640,282.33,280.33,0,0,2017-02-21
52,2640,282.33,280.33,0,0,2017-04-25
52,2640,282.33,280.33,0,0,2017-06-13
52,2640,282.33,280.33,0,0,2017-08-29
52,2640,282.33,280.33,0,0,2017-10-03
52,2640,282.33,280.33,0,0,2017-10-10
52,2640,282.33,281.33,0,0,2016-11-08
52,2640,282.33,281.33,0,0,2017-04-11
52,2640,282.33,281.33,0,0,2017-05-02
52,2640,282.33,281.33,0,0,2017-05-23
52,2640,282.33,281.33,0,0,2017-08-08
52,2640,282.33,281.33,0,0,2017-09-26
52,2640,282.33,281.33,0,0,2017-10-24
52,2640,282.33,282.33,0,0,2017-01-10
52,2640,282.33,282.33,0,0,2017-11-28
52,2640,290.03,290.03,0,0,2018-02-27
52,2640,290.03,290.03,0,0,2018-03-06
52,2640,290.03,290.03,0,0,2018-04-17
52,2640,290.03,290.03,0,0,2018-09-25
52,2640,290.03,290.03,0,0,2018-10-23
52,2640,290.03,290.03,0,0,2019-02-26
52,2640,290.03,290.03,0,0,2019-04-30
52,2640,290.03,291.03,0,0,2018-01-30
52,2640,290.03,291.03,0,0,2018-03-13
52,2640,290.03,291.03,0,0,2018-06-12
52,2640,290.03,291.03,0,0,2018-11-06
52,2640,290.03,292.03,0,0,2018-01-16
52,2640,290.03,292.03,0,0,2018-02-20
52,2640,290.03,292.03,0,0,2018-05-15
52,2640,290.03,292.03,0,0,2018-06-05
52,2640,290.03,292.03,0,0,2018-07-24
52,2640,290.03,292.03,0,0,2018-08-07
52,2640,290.03,292.03,0,0,2018-09-04
52,2640,290.03,292.03,0,0,2019-04-09
52,2640,290.03,292.03,0,0,2019-04-16
52,2640,290.06,290.06,0,0,2019-01-15
52,2640,291.03,290.03,0,0,2018-01-02
52,2640,291.03,290.03,0,0,2018-02-13
52,2640,291.03,290.03,0,0,2018-05-01
52,2640,291.03,290.03,0,0,2018-05-29
52,2640,291.03,290.03,0,0,2018-07-31
52,2640,291.03,290.03,0,0,2018-08-28
52,2640,291.03,290.03,0,0,2018-10-30
52,2640,291.03,290.03,0,0,2019-04-02
52,2640,291.03,291.03,0,0,2017-12-19
52,2640,291.03,291.03,0,0,2017-12-26
52,2640,291.03,291.03,0,0,2018-01-09
52,2640,291.03,291.03,0,0,2018-03-27
52,2640,291.03,291.03,0,0,2018-10-16
52,2640,291.03,292.03,0,0,2017-12-12
52,2640,291.03,292.03,0,0,2018-03-20
52,2640,291.03,292.03,0,0,2018-05-08
52,2640,291.03,292.03,0,0,2018-07-17
52,2640,291.03,292.03,0,0,2018-08-21
52,2640,291.03,292.03,0,0,2019-04-23
52,2640,292.03,290.03,0,0,2018-01-23
52,2640,292.03,290.03,0,0,2018-04-03
52,2640,292.03,290.03,0,0,2018-04-10
52,2640,292.03,290.03,0,0,2018-04-24
52,2640,292.03,290.03,0,0,2018-09-18
52,2640,292.03,290.03,0,0,2018-12-18
52,2640,292.03,290.03,0,0,2019-01-22
52,2640,292.03,290.03,0,0,2019-01-29
52,2640,292.03,290.03,0,0,2019-03-05
52,2640,292.03,291.03,0,0,2017-12-05
52,2640,292.03,291.03,0,0,2018-02-06
52,2640,292.03,291.03,0,0,2018-10-02
52,2640,292.03,291.03,0,0,2018-10-09
52,2640,292.03,291.03,0,0,2018-11-13
52,2640,292.03,291.03,0,0,2019-02-19
52,2640,292.03,292.03,0,0,2018-05-22
52,2640,292.03,292.03,0,0,2018-08-14
52,2640,292.03,292.03,0,0,2018-09-11
52,2640,292.03,292.03,0,0,2018-12-25
52,2640,292.03,292.03,0,0,2019-01-01
52,2640,292.03,292.03,0,0,2019-01-08
52,2640,292.03,292.03,0,0,2019-02-12
52,2640,292.03,292.03,0,0,2019-03-26
52,2640,292.03,292.03,0,0,2019-05-07
52,2640,297.82,298.82,0,0,2019-06-18
52,2640,319.13,320.13,0,0,2019-05-28
52,2640,319.13,320.13,0,0,2019-06-11
52,2640,319.13,320.13,0,0,2019-07-09
52,2640,320.13,319.13,0,0,2019-06-04
52,2640,320.13,319.13,0,0,2019-07-23
52,2640,320.13,320.13,0,0,2019-07-30
52,2640,320.13,320.13,0,0,2019-08-06
52,2640,321.13,319.13,0,0,2019-05-14
52,2640,321.13,319.13,0,0,2019-05-21
52,2640,321.13,319.13,0,0,2019-06-25
52,2640,321.13,319.13,0,0,2019-08-13
52,2640,321.13,320.13,0,0,2019-07-02
52,2640,321.13,320.13,0,0,2019-07-16
52,2664,241.53,338.56,1,1,2019-08-06
52,2664,241.56,338.56,0,0,2019-08-13
52,2664,243.47,302.64,1,1,2019-01-15
52,2664,244.47,334.65,1,1,2018-05-29
52,2664,245.41,319.13,0,1,2017-07-18
52,2664,245.47,303.64,1,1,2019-01-22
52,2664,261.9,334.65,1,0,2017-12-05
52,2664,264.81,319.13,0,1,2017-05-09
52,2664,264.81,334.65,1,0,2017-11-28
52,2664,278.39,319.13,0,0,2017-08-22
52,2664,286.18,286.18,0,0,2019-06-04
52,2664,287.12,335.65,0,0,2018-01-02
52,2664,288.09,290.09,0,0,2018-12-25
52,2664,288.12,334.65,0,0,2018-01-16
52,2664,290.09,336.65,0,0,2018-01-23
52,2664,291.97,336.65,0,0,2017-12-26
52,2664,293.97,291.97,0,0,2018-12-11
52,2664,294.88,294.88,0,0,2019-05-21
52,2664,294.91,293.91,0,0,2019-02-05
52,2664,296.88,296.88,0,0,2019-05-28
52,2664,297.79,298.79,0,0,2019-04-23
52,2664,297.82,297.82,0,0,2019-04-02
52,2664,297.85,295.85,0,0,2019-03-19
52,2664,298.76,298.76,0,0,2019-06-18
52,2664,301.73,300.73,0,0,2019-04-16
52,2664,302.64,302.64,0,0,2018-11-20
52,2664,302.64,302.64,0,0,2019-04-09
52,2664,302.64,303.64,0,0,2018-12-18
52,2664,302.64,303.64,0,0,2019-04-30
52,2664,302.64,304.64,0,0,2018-12-04
52,2664,302.64,304.64,0,0,2019-02-26
52,2664,302.67,302.67,0,0,2019-01-29
52,2664,303.64,302.64,0,0,2018-11-06
52,2664,303.64,302.64,0,0,2018-11-13
52,2664,303.64,303.64,0,0,2018-10-23
52,2664,303.64,303.64,0,0,2019-02-19
52,2664,303.64,303.64,0,0,2019-03-05
52,2664,303.64,304.64,0,0,2019-03-26
52,2664,304.58,305.58,0,0,2018-10-02
52,2664,304.61,303.61,0,0,2018-09-18
52,2664,304.64,302.64,0,0,2018-09-11
52,2664,304.64,302.64,0,0,2019-05-14
52,2664,304.64,304.64,0,0,2018-10-30
52,2664,304.64,304.64,0,0,2018-11-27
52,2664,304.64,304.64,0,0,2019-01-01
52,2664,304.64,304.64,0,0,2019-01-08
52,2664,304.64,304.64,0,0,2019-02-12
52,2664,304.64,304.64,0,0,2019-03-12
52,2664,304.64,304.64,0,0,2019-05-07
52,2664,309.43,310.43,0,0,2018-07-03
52,2664,309.46,308.46,0,0,2018-06-19
52,2664,309.46,308.46,0,0,2018-08-14
52,2664,309.46,308.46,0,0,2018-08-28
52,2664,309.46,308.46,0,0,2018-10-16
52,2664,309.46,309.46,0,0,2018-07-10
52,2664,309.46,309.46,0,0,2018-09-25
52,2664,309.46,310.46,0,0,2018-09-04
52,2664,309.46,310.46,0,0,2018-10-09
52,2664,310.4,312.4,0,0,2018-06-05
52,2664,310.46,308.46,0,0,2018-08-21
52,2664,311.43,310.43,0,0,2019-06-11
52,2664,313.34,314.34,0,0,2019-07-23
52,2664,314.28,315.28,0,0,2018-07-24
52,2664,314.34,313.34,0,0,2019-07-09
52,2664,315.28,314.28,0,0,2018-06-26
52,2664,315.28,314.28,0,0,2018-08-07
52,2664,315.28,315.28,0,0,2018-07-17
52,2664,315.28,315.28,0,0,2018-07-31
52,2664,315.28,316.28,0,0,2018-06-12
52,2664,316.22,317.22,0,0,2017-07-25
52,2664,316.25,317.25,0,0,2019-06-25
52,2664,319.13,319.13,0,0,2017-03-21
52,2664,319.13,320.13,0,0,2017-03-07
52,2664,319.13,320.13,0,0,2017-04-18
52,2664,319.13,320.13,0,0,2017-04-25
52,2664,319.13,320.13,0,0,2017-05-23
52,2664,319.13,321.13,0,0,2017-08-15
52,2664,319.13,321.13,0,0,2017-09-05
52,2664,319.19,317.19,0,0,2017-05-16
52,2664,320.13,319.13,0,0,2017-03-14
52,2664,320.13,319.13,0,0,2017-06-20
52,2664,320.13,319.13,0,0,2017-08-01
52,2664,320.13,320.13,0,0,2017-08-29
52,2664,320.13,321.13,0,0,2017-02-28
52,2664,320.13,321.13,0,0,2017-04-11
52,2664,320.13,321.13,0,0,2017-07-04
52,2664,320.13,321.13,0,0,2017-07-11
52,2664,320.13,321.13,0,0,2017-08-08
52,2664,321.1,320.1,0,0,2018-02-13
52,2664,321.13,319.13,0,0,2017-03-28
52,2664,321.13,319.13,0,0,2017-04-04
52,2664,321.13,319.13,0,0,2017-05-30
52,2664,321.13,319.13,0,0,2017-06-13
52,2664,321.13,320.13,0,0,2017-06-06
52,2664,321.13,320.13,0,0,2017-09-12
52,2664,321.13,321.13,0,0,2017-05-02
52,2664,321.13,321.13,0,0,2017-06-27
52,2664,322.04,323.04,0,0,2019-07-02
52,2664,322.1,321.1,0,0,2018-05-15
52,2664,323.04,323.04,0,0,2019-07-16
52,2664,326.92,327.92,0,0,2018-05-08
52,2664,327.89,326.89,0,0,2018-04-03
52,2664,329.83,330.83,0,0,2018-03-20
52,2664,331.74,333.74,0,0,2018-01-30
52,2664,334.65,334.65,0,0,2018-02-06
52,2664,334.65,335.65,0,0,2017-11-07
52,2664,334.65,335.65,0,0,2017-12-19
52,2664,334.65,336.65,0,0,2017-09-26
52,2664,334.65,336.65,0,0,2018-04-24
52,2664,334.65,336.65,0,0,2018-05-01
52,2664,334.68,335.68,0,0,2017-12-12
52,2664,335.65,334.65,0,0,2017-10-24
52,2664,335.65,335.65,0,0,2017-10-17
52,2664,335.65,335.65,0,0,2017-10-31
52,2664,335.65,335.65,0,0,2018-03-06
52,2664,335.65,335.65,0,0,2018-03-27
52,2664,335.65,335.65,0,0,2018-04-17
52,2664,335.65,335.65,0,0,2018-05-22
52,2664,335.65,336.65,0,0,2018-02-27
52,2664,335.65,336.65,0,0,2018-04-10
52,2664,336.65,335.65,0,0,2017-10-10
52,2664,336.65,335.65,0,0,2018-03-13
52,2664,336.65,336.65,0,0,2017-09-19
52,2664,336.65,336.65,0,0,2017-10-03
52,2664,336.65,336.65,0,0,2017-11-14
52,2664,336.65,336.65,0,0,2017-11-21
52,2664,336.65,336.65,0,0,2018-02-20
52,2664,339.56,337.56,0,0,2019-07-30
52,2704,225.1,290.03,0,0,2019-03-05
52,2704,234.77,290.03,0,0,2019-03-12
52,2704,241.53,243.53,0,0,2019-01-01
52,2704,241.53,290.03,0,0,2017-12-12
52,2704,241.53,290.03,0,1,2018-05-15
52,2704,241.53,291.03,0,0,2019-02-26
52,2704,241.53,292.03,0,1,2017-01-10
52,2704,242.5,281.33,0,0,2016-11-22
52,2704,242.5,290.03,0,0,2017-04-11
52,2704,242.5,290.03,0,0,2018-11-06
52,2704,242.5,292.03,0,0,2017-04-18
52,2704,242.5,292.03,0,0,2018-10-30
52,2704,242.5,292.03,0,1,2018-06-26
52,2704,242.53,243.53,0,0,2018-12-11
52,2704,242.53,290.03,0,1,2017-01-17
52,2704,242.53,290.03,0,1,2018-05-22
52,2704,242.53,290.03,0,1,2018-05-29
52,2704,242.53,292.03,0,0,2018-09-04
52,2704,242.53,292.03,0,1,2018-01-23
52,2704,243.47,290.03,0,1,2018-07-03
52,2704,243.5,280.33,0,0,2016-11-15
52,2704,243.5,290.03,0,0,2017-04-04
52,2704,243.5,290.03,0,0,2018-09-11
52,2704,243.5,292.03,0,0,2018-04-17
52,2704,243.5,292.03,0,1,2018-07-10
52,2704,243.53,241.53,0,0,2018-12-25
52,2704,243.53,241.53,0,0,2019-01-08
52,2704,243.53,242.53,0,0,2018-12-18
52,2704,243.53,291.03,0,0,2018-09-18
52,2704,243.53,291.03,0,1,2017-01-24
52,2704,243.53,291.03,0,1,2018-01-30
52,2704,243.53,292.03,0,0,2017-12-05
52,2704,244.44,291.03,0,0,2018-11-13
52,2704,244.44,292.03,0,0,2018-01-16
52,2704,244.5,282.33,0,0,2016-11-08
52,2704,244.5,290.03,0,0,2018-03-27
52,2704,244.5,291.03,0,0,2018-04-10
52,2704,244.5,291.03,0,0,2018-11-20
52,2704,244.5,291.03,1,0,2018-04-03
52,2704,246.41,292.03,0,0,2017-11-28
52,2704,246.44,281.33,0,0,2016-11-29
52,2704,251.23,292.03,0,0,2018-06-19
52,2704,256.08,320.13,0,1,2019-06-18
52,2704,258.05,321.13,0,1,2019-06-25
52,2704,260.93,291.03,0,0,2017-05-30
52,2704,261.9,319.13,0,1,2019-07-02
52,2704,261.93,290.03,0,0,2018-12-04
52,2704,261.93,291.03,0,1,2017-05-23
52,2704,261.93,292.03,0,0,2018-11-27
52,2704,262.93,291.03,0,1,2017-05-16
52,2704,262.93,321.13,0,1,2019-05-14
52,2704,263.87,264.87,0,0,2017-09-05
52,2704,264.87,264.87,0,0,2017-09-12
52,2704,265.84,265.84,0,0,2017-08-29
52,2704,268.72,320.13,0,1,2019-05-21
52,2704,274.51,320.13,0,1,2019-05-07
52,2704,288.09,289.09,0,0,2019-01-15
52,2704,290.03,290.03,0,0,2017-01-03
52,2704,290.03,290.03,0,0,2018-03-06
52,2704,290.03,290.03,0,0,2018-07-24
52,2704,290.03,290.03,0,0,2018-08-21
52,2704,290.03,290.03,0,0,2018-10-23
52,2704,290.03,290.03,0,0,2019-02-19
52,2704,290.03,291.03,0,0,2016-12-06
52,2704,290.03,291.03,0,0,2017-02-07
52,2704,290.03,291.03,0,0,2017-11-14
52,2704,290.03,291.03,0,0,2017-11-21
52,2704,290.03,291.03,0,0,2017-12-26
52,2704,290.03,291.03,0,0,2018-02-20
52,2704,290.03,291.03,0,0,2018-10-16
52,2704,290.03,291.03,0,0,2019-02-12
52,2704,291.03,290.03,0,0,2017-09-26
52,2704,291.03,290.03,0,0,2018-05-08
52,2704,291.03,290.03,0,0,2018-07-17
52,2704,291.03,290.03,0,0,2018-07-31
52,2704,291.03,291.03,0,0,2017-03-07
52,2704,291.03,291.03,0,0,2017-03-14
52,2704,291.03,291.03,0,0,2017-04-25
52,2704,291.03,291.03,0,0,2017-05-09
52,2704,291.03,291.03,0,0,2017-10-03
52,2704,291.03,291.03,0,0,2017-10-24
52,2704,291.03,291.03,0,0,2018-02-27
52,2704,291.03,291.03,0,0,2018-04-24
52,2704,291.03,291.03,0,0,2018-10-02
52,2704,291.03,292.03,0,0,2016-12-13
52,2704,291.03,292.03,0,0,2016-12-20
52,2704,291.03,292.03,0,0,2017-09-19
52,2704,291.03,292.03,0,0,2018-01-02
52,2704,291.03,292.03,0,0,2019-02-05
52,2704,291.06,290.06,0,0,2017-05-02
52,2704,292.03,290.03,0,0,2017-02-21
52,2704,292.03,290.03,0,0,2017-02-28
52,2704,292.03,290.03,0,0,2017-03-21
52,2704,292.03,290.03,0,0,2017-08-15
52,2704,292.03,290.03,0,0,2017-11-07
52,2704,292.03,290.03,0,0,2018-03-13
52,2704,292.03,290.03,0,0,2018-08-14
52,2704,292.03,290.03,0,0,2018-08-28
52,2704,292.03,290.03,0,0,2018-10-09
52,2704,292.03,290.03,0,0,2019-01-29
52,2704,292.03,291.03,0,0,2017-08-08
52,2704,292.03,291.03,0,0,2017-08-22
52,2704,292.03,291.03,0,0,2017-10-10
52,2704,292.03,291.03,0,0,2017-10-31
52,2704,292.03,291.03,0,0,2017-12-19
52,2704,292.03,291.03,0,0,2018-02-06
52,2704,292.03,291.03,0,0,2018-08-07
52,2704,292.03,291.03,0,0,2018-09-25
52,2704,292.03,292.03,0,0,2016-12-27
52,2704,292.03,292.03,0,0,2017-01-31
52,2704,292.03,292.03,0,0,2017-02-14
52,2704,292.03,292.03,0,0,2017-03-28
52,2704,292.03,292.03,0,0,2017-06-06
52,2704,292.03,292.03,0,0,2017-10-17
52,2704,292.03,292.03,0,0,2018-01-09
52,2704,292.03,292.03,0,0,2018-02-13
52,2704,292.03,292.03,0,0,2018-03-20
52,2704,292.03,292.03,0,0,2018-05-01
52,2704,292.03,292.03,0,0,2018-06-12
52,2704,292.03,292.03,0,0,2019-01-22
52,2704,292.03,292.03,0,1,2018-06-05
52,2704,305.58,306.58,0,0,2019-07-09
52,2704,319.13,319.13,0,0,2019-04-23
52,2704,319.13,319.13,0,0,2019-07-30
52,2704,320.13,320.13,0,0,2019-04-02
52,2704,320.13,321.13,0,0,2019-03-19
52,2704,320.13,321.13,0,0,2019-06-11
52,2704,321.13,319.13,0,0,2019-03-26
52,2704,321.13,319.13,0,0,2019-07-23
52,2704,321.13,320.13,0,0,2019-04-30
52,2704,321.13,320.13,0,0,2019-06-04
52,2704,321.13,320.13,0,0,2019-08-06
52,2704,321.13,320.13,0,0,2019-08-13
52,2704,321.13,321.13,0,0,2019-04-09
52,2704,321.13,321.13,0,0,2019-04-16
52,2704,321.13,321.13,0,0,2019-05-28
52,2704,321.13,321.13,0,0,2019-07-16
52,2707,133.92,226.01,0,0,2018-06-26
52,2707,183.33,189.21,1,0,2018-04-03
52,2707,186.27,229.92,0,0,2018-08-07
52,2707,187.21,187.21,0,0,2018-03-27
52,2707,187.21,191.15,1,0,2018-03-20
52,2707,187.21,229.95,0,0,2018-02-13
52,2707,188.18,190.18,0,0,2018-10-02
52,2707,188.18,191.15,0,1,2018-03-06
52,2707,188.18,221.16,0,0,2017-11-14
52,2707,188.18,229.92,0,0,2018-09-04
52,2707,188.18,229.95,0,0,2018-02-06
52,2707,188.18,237.68,0,0,2019-01-29
52,2707,189.15,189.15,0,0,2016-12-06
52,2707,189.15,190.15,0,0,2018-04-17
52,2707,189.15,191.15,0,0,2018-03-13
52,2707,189.15,229.92,0,0,2018-07-31
52,2707,189.15,229.95,0,0,2017-04-25
52,2707,189.15,229.95,0,0,2018-01-16
52,2707,189.15,236.68,0,0,2019-02-12
52,2707,189.18,226.01,0,0,2018-07-10
52,2707,189.18,229.95,1,0,2018-06-05
52,2707,189.18,230.92,0,0,2018-09-11
52,2707,189.21,227.95,0,0,2018-01-09
52,2707,190.12,192.12,0,0,2018-09-18
52,2707,190.12,223.16,0,0,2017-10-24
52,2707,190.12,229.95,0,0,2017-01-24
52,2707,190.12,229.95,0,0,2017-07-25
52,2707,190.12,237.68,0,0,2019-04-09
52,2707,190.15,190.15,0,0,2018-11-06
52,2707,190.15,191.15,0,0,2018-10-09
52,2707,190.15,229.95,0,0,2017-05-09
52,2707,190.18,230.92,1,0,2018-08-21
52,2707,191.09,193.09,0,0,2018-11-27
52,2707,191.09,237.68,0,0,2019-02-19
52,2707,191.12,191.12,0,0,2018-11-13
52,2707,191.12,227.95,0,0,2017-02-07
52,2707,191.12,228.92,0,0,2018-08-14
52,2707,191.12,228.95,0,0,2017-02-14
52,2707,191.12,229.95,0,0,2017-05-16
52,2707,191.15,189.15,0,0,2018-02-27
52,2707,191.15,190.15,0,0,2016-11-08
52,2707,191.15,190.15,0,0,2018-10-16
52,2707,191.15,222.16,0,0,2017-10-10
52,2707,191.15,226.01,0,0,2018-07-03
52,2707,191.15,227.01,0,0,2018-07-17
52,2707,191.15,229.95,0,0,2017-07-18
52,2707,191.15,229.95,0,0,2018-01-30
52,2707,192.06,222.16,0,0,2017-11-07
52,2707,192.06,223.16,1,0,2017-10-03
52,2707,192.06,228.95,0,0,2017-02-21
52,2707,192.06,230.92,0,0,2018-08-28
52,2707,192.06,238.68,1,0,2019-04-02
52,2707,192.09,227.95,0,0,2017-08-01
52,2707,192.09,229.95,0,0,2017-08-08
52,2707,192.09,237.68,1,1,2019-03-19
52,2707,192.12,190.12,0,0,2018-10-30
52,2707,192.12,222.16,0,0,2017-10-31
52,2707,193.03,193.03,0,0,2016-11-29
52,2707,193.03,228.95,1,0,2017-02-28
52,2707,193.06,192.06,0,0,2016-11-15
52,2707,193.06,192.06,0,0,2018-09-25
52,2707,193.06,193.06,0,0,2018-04-10
52,2707,193.06,193.06,0,0,2018-10-23
52,2707,193.06,228.95,0,0,2017-04-18
52,2707,193.06,228.95,0,0,2017-05-23
52,2707,193.06,229.95,0,0,2017-05-02
52,2707,193.06,229.95,0,0,2018-01-23
52,2707,193.09,193.09,0,0,2016-11-22
52,2707,193.09,223.16,0,0,2017-10-17
52,2707,193.09,227.95,0,0,2017-03-07
52,2707,193.09,238.68,0,0,2019-02-05
52,2707,193.09,238.68,1,1,2019-03-26
52,2707,194.03,195.03,0,0,2018-02-20
52,2707,194.06,193.06,0,0,2018-11-20
52,2707,194.06,229.95,0,0,2017-01-31
52,2707,196.0,196.0,0,0,2017-11-21
52,2707,218.31,216.31,0,0,2019-06-18
52,2707,220.19,221.19,0,0,2016-12-20
52,2707,221.16,221.16,0,0,2018-05-22
52,2707,221.16,222.16,0,0,2017-12-12
52,2707,221.19,220.19,0,0,2017-06-13
52,2707,223.1,223.1,0,0,2017-12-19
52,2707,223.16,223.16,0,0,2017-09-26
52,2707,224.07,226.07,0,0,2016-12-27
52,2707,224.1,224.1,0,0,2016-12-13
52,2707,224.1,224.1,0,0,2018-04-24
52,2707,224.13,224.13,0,0,2017-03-21
52,2707,225.04,225.04,0,0,2017-03-14
52,2707,225.04,227.04,0,0,2017-09-12
52,2707,225.07,224.07,0,0,2018-05-08
52,2707,226.01,227.01,0,0,2018-06-19
52,2707,226.07,224.07,0,0,2017-08-15
52,2707,226.07,225.07,0,0,2017-06-06
52,2707,226.98,226.98,0,0,2019-06-25
52,2707,226.98,228.98,0,0,2017-12-05
52,2707,227.01,227.01,0,0,2017-06-20
52,2707,227.01,227.01,0,0,2017-12-26
52,2707,227.01,228.01,0,0,2018-06-12
52,2707,227.04,227.04,0,0,2017-09-19
52,2707,227.95,227.95,0,0,2017-05-30
52,2707,227.95,227.95,0,0,2018-05-29
52,2707,227.95,228.95,0,0,2017-01-03
52,2707,227.95,228.95,0,0,2018-01-02
52,2707,227.98,228.98,0,0,2017-04-04
52,2707,228.01,226.01,0,0,2017-06-27
52,2707,228.01,227.01,0,0,2017-03-28
52,2707,228.01,228.01,0,0,2017-08-29
52,2707,228.92,230.92,0,0,2019-06-11
52,2707,228.95,227.95,0,0,2017-04-11
52,2707,228.95,227.95,0,0,2017-07-11
52,2707,228.95,229.95,0,0,2019-06-04
52,2707,228.98,226.98,0,0,2017-07-04
52,2707,228.98,226.98,0,0,2018-05-01
52,2707,228.98,227.98,0,0,2018-05-15
52,2707,229.92,229.92,0,0,2018-07-24
52,2707,229.95,228.95,0,0,2017-01-17
52,2707,230.86,231.86,0,0,2017-11-28
52,2707,230.92,228.92,0,0,2019-05-14
52,2707,230.92,229.92,0,0,2017-09-05
52,2707,230.92,230.92,0,0,2017-01-10
52,2707,231.86,230.86,0,0,2019-04-16
52,2707,231.89,229.89,0,0,2019-04-23
52,2707,232.86,231.86,0,0,2019-07-02
52,2707,232.86,232.86,0,0,2017-08-22
52,2707,232.86,232.86,0,0,2018-12-11
52,2707,234.8,232.8,0,0,2019-08-06
52,2707,235.71,237.71,0,0,2018-12-04
52,2707,236.68,236.68,0,0,2018-12-25
52,2707,236.68,236.68,0,0,2019-03-12
52,2707,236.68,237.68,0,0,2019-01-15
52,2707,236.68,238.68,0,0,2019-01-01
52,2707,236.71,235.71,0,0,2018-12-18
52,2707,236.71,236.71,0,0,2019-07-09
52,2707,237.65,238.65,0,0,2019-01-08
52,2707,237.65,238.65,0,0,2019-05-21
52,2707,237.65,239.65,0,0,2019-04-30
52,2707,237.68,236.68,0,0,2019-01-22
52,2707,237.68,236.68,0,0,2019-03-05
52,2707,237.68,238.68,0,0,2019-08-13
52,2707,237.71,235.71,0,0,2019-07-30
52,2707,238.65,237.65,0,0,2019-07-16
52,2707,239.59,240.59,0,0,2019-07-23
52,2707,239.62,238.62,0,0,2019-05-07
52,2707,240.62,238.62,0,0,2019-05-28
52,2707,242.56,241.56,0,0,2019-02-26
52,2760,150.35,242.53,0,1,2017-02-07
52,2760,162.99,243.53,0,0,2019-08-13
52,2760,164.96,241.53,0,1,2019-08-06
52,2760,173.63,242.53,0,0,2017-05-02
52,2760,173.63,242.53,0,0,2017-05-09
52,2760,174.63,243.53,0,0,2017-08-01
52,2760,175.57,241.53,0,0,2017-08-08
52,2760,175.63,241.53,0,0,2017-08-15
52,2760,175.63,243.53,0,0,2017-08-22
52,2760,177.54,243.53,0,0,2017-04-25
52,2760,193.03,241.53,0,0,2017-09-19
52,2760,193.03,241.53,0,0,2019-02-19
52,2760,194.0,241.53,0,1,2017-02-14
52,2760,194.03,242.53,0,0,2017-09-26
52,2760,194.03,242.53,0,1,2019-04-16
52,2760,194.03,243.53,0,1,2019-04-30
52,2760,195.0,241.53,0,1,2019-04-23
52,2760,195.03,242.53,0,0,2019-02-12
52,2760,195.97,242.53,0,0,2017-10-03
52,2760,196.97,243.53,0,0,2017-02-21
52,2760,212.43,241.53,0,1,2018-01-09
52,2760,212.43,242.53,0,1,2018-06-12
52,2760,212.43,243.53,0,0,2018-04-24
52,2760,212.43,243.53,0,0,2018-05-15
52,2760,213.43,242.53,0,0,2018-05-08
52,2760,214.43,241.53,0,1,2017-12-26
52,2760,214.43,242.53,0,1,2018-01-02
52,2760,214.43,242.53,0,1,2018-06-19
52,2760,214.43,243.53,0,0,2018-05-01
52,2760,217.28,242.53,0,0,2017-12-19
52,2760,219.25,218.25,0,0,2017-11-07
52,2760,219.25,220.25,0,0,2017-11-21
52,2760,220.25,218.25,0,0,2017-11-14
52,2760,220.25,219.25,0,0,2017-11-28
52,2760,222.13,222.13,0,0,2018-10-23
52,2760,222.13,222.13,0,1,2018-02-13
52,2760,222.13,224.13,0,0,2018-10-16
52,2760,222.13,242.53,0,1,2018-09-25
52,2760,223.13,242.53,0,1,2018-10-02
52,2760,223.13,242.53,0,1,2018-10-09
52,2760,224.13,222.13,0,1,2018-02-20
52,2760,224.13,223.13,0,0,2018-02-06
52,2760,224.13,223.13,0,0,2018-10-30
52,2760,225.07,224.07,0,0,2019-05-07
52,2760,238.65,237.65,0,0,2017-08-29
52,2760,240.56,240.56,0,0,2017-03-21
52,2760,240.56,241.56,0,0,2018-08-28
52,2760,241.53,241.53,0,0,2017-01-24
52,2760,241.53,241.53,0,0,2017-02-28
52,2760,241.53,241.53,0,0,2017-03-07
52,2760,241.53,241.53,0,0,2017-05-16
52,2760,241.53,241.53,0,0,2018-05-22
52,2760,241.53,241.53,0,0,2018-07-31
52,2760,241.53,241.53,0,0,2019-03-05
52,2760,241.53,242.53,0,0,2016-11-15
52,2760,241.53,242.53,0,0,2016-12-13
52,2760,241.53,242.53,0,0,2017-01-17
52,2760,241.53,242.53,0,0,2017-04-11
52,2760,241.53,242.53,0,0,2017-07-11
52,2760,241.53,242.53,0,0,2017-09-12
52,2760,241.53,242.53,0,0,2017-10-31
52,2760,241.53,242.53,0,0,2018-03-13
52,2760,241.53,242.53,0,0,2018-07-10
52,2760,241.53,242.53,0,0,2018-08-07
52,2760,241.53,242.53,0,0,2018-11-06
52,2760,241.53,242.53,0,0,2018-11-13
52,2760,241.53,242.53,0,0,2019-01-01
52,2760,241.53,242.53,0,0,2019-02-05
52,2760,241.53,242.53,0,0,2019-05-21
52,2760,241.53,242.53,0,0,2019-07-16
52,2760,241.53,243.53,0,0,2017-01-31
52,2760,241.53,243.53,0,0,2017-04-18
52,2760,241.53,243.53,0,0,2017-07-18
52,2760,241.53,243.53,0,0,2018-05-29
52,2760,241.53,243.53,0,0,2018-06-26
52,2760,241.53,243.53,0,0,2018-07-03
52,2760,241.53,243.53,0,0,2018-12-11
52,2760,241.53,243.53,0,0,2018-12-18
52,2760,241.53,243.53,0,0,2019-05-28
52,2760,241.53,243.53,0,0,2019-06-04
52,2760,241.53,243.53,0,0,2019-06-11
52,2760,241.53,243.53,0,0,2019-07-09
52,2760,242.53,241.53,0,0,2017-05-23
52,2760,242.53,241.53,0,0,2017-06-13
52,2760,242.53,241.53,0,0,2017-09-05
52,2760,242.53,241.53,0,0,2018-01-16
52,2760,242.53,241.53,0,0,2018-01-30
52,2760,242.53,241.53,0,0,2018-08-21
52,2760,242.53,242.53,0,0,2016-12-20
52,2760,242.53,242.53,0,0,2017-03-14
52,2760,242.53,242.53,0,0,2017-04-04
52,2760,242.53,242.53,0,0,2017-05-30
52,2760,242.53,242.53,0,0,2017-10-10
52,2760,242.53,242.53,0,0,2017-10-17
52,2760,242.53,242.53,0,0,2017-10-24
52,2760,242.53,242.53,0,0,2017-12-05
52,2760,242.53,242.53,0,0,2018-02-27
52,2760,242.53,242.53,0,0,2018-03-06
52,2760,242.53,242.53,0,0,2018-03-27
52,2760,242.53,242.53,0,0,2018-07-24
52,2760,242.53,242.53,0,0,2018-09-11
52,2760,242.53,242.53,0,0,2019-01-15
52,2760,242.53,242.53,0,0,2019-04-02
52,2760,242.53,242.53,0,0,2019-04-09
52,2760,242.53,242.53,0,0,2019-07-30
52,2760,242.53,243.53,0,0,2016-11-22
52,2760,242.53,243.53,0,0,2016-12-27
52,2760,242.53,243.53,0,0,2017-07-25
52,2760,242.53,243.53,0,0,2018-03-20
52,2760,242.53,243.53,0,0,2018-04-03
52,2760,242.53,243.53,0,0,2018-04-10
52,2760,242.53,243.53,0,0,2018-04-17
52,2760,242.53,243.53,0,0,2018-09-04
52,2760,242.53,243.53,0,0,2018-09-18
52,2760,242.53,243.53,0,0,2018-11-20
52,2760,242.53,243.53,0,0,2019-01-22
52,2760,242.53,243.53,0,0,2019-01-29
52,2760,242.53,243.53,0,0,2019-05-14
52,2760,242.53,243.53,0,0,2019-06-18
52,2760,243.53,241.53,0,0,2017-06-20
52,2760,243.53,241.53,0,0,2017-12-12
52,2760,243.53,241.53,0,0,2018-01-23
52,2760,243.53,241.53,0,0,2018-11-27
52,2760,243.53,241.53,0,0,2018-12-04
52,2760,243.53,241.53,0,0,2018-12-25
52,2760,243.53,241.53,0,0,2019-03-26
52,2760,243.53,241.53,0,0,2019-07-23
52,2760,243.53,242.53,0,0,2017-06-27
52,2760,243.53,242.53,0,0,2017-07-04
52,2760,243.53,242.53,0,0,2018-06-05
52,2760,243.53,242.53,0,0,2018-08-14
52,2760,243.53,242.53,0,0,2019-01-08
52,2760,243.53,243.53,0,0,2016-11-08
52,2760,243.53,243.53,0,0,2016-11-29
52,2760,243.53,243.53,0,0,2016-12-06
52,2760,243.53,243.53,0,0,2017-01-03
52,2760,243.53,243.53,0,0,2017-01-10
52,2760,243.53,243.53,0,0,2017-03-28
52,2760,243.53,243.53,0,0,2017-06-06
52,2760,243.53,243.53,0,0,2018-07-17
52,2760,243.53,243.53,0,0,2019-02-26
52,2760,243.53,243.53,0,0,2019-03-12
52,2760,243.53,243.53,0,0,2019-03-19
52,2760,243.53,243.53,0,0,2019-06-25
52,2760,243.53,243.53,0,0,2019-07-02
52,2826,172.72,329.86,0,0,2018-10-16
52,2826,194.0,319.13,1,0,2017-03-07
52,2826,204.7,304.64,1,0,2018-05-08
52,2826,235.74,347.29,1,1,2019-04-16
52,2826,242.53,299.76,1,0,2017-01-17
52,2826,243.5,302.64,1,0,2018-04-10
52,2826,243.5,304.64,0,0,2018-08-21
52,2826,243.53,298.76,0,0,2017-01-24
52,2826,244.44,321.13,0,1,2017-03-14
52,2826,244.47,304.64,1,1,2018-02-27
52,2826,244.47,317.25,0,0,2018-12-25
52,2826,244.47,317.25,1,1,2018-12-11
52,2826,244.5,298.76,1,0,2017-01-10
52,2826,245.41,303.64,0,0,2018-08-28
52,2826,245.41,303.64,0,0,2018-09-11
52,2826,245.44,321.13,0,0,2017-09-26
52,2826,245.44,321.13,1,0,2017-09-19
52,2826,245.47,302.64,1,0,2017-12-26
52,2826,246.41,303.64,0,0,2018-09-18
52,2826,246.41,316.25,0,1,2018-12-18
52,2826,247.41,302.64,0,1,2018-04-17
52,2826,249.32,303.64,0,0,2018-09-04
52,2826,251.29,347.29,1,1,2019-04-23
52,2826,269.66,303.67,1,0,2018-01-23
52,2826,271.66,301.67,1,0,2018-01-16
52,2826,277.45,329.86,0,0,2018-10-09
52,2826,292.0,319.13,1,0,2017-05-23
52,2826,293.97,321.13,1,0,2017-05-16
52,2826,294.88,296.88,0,0,2018-05-15
52,2826,297.82,296.82,0,0,2018-06-19
52,2826,298.76,299.76,0,0,2017-02-07
52,2826,298.79,299.79,0,0,2018-07-03
52,2826,299.76,299.76,0,0,2016-12-27
52,2826,299.76,299.76,0,0,2017-01-03
52,2826,299.79,299.79,0,0,2017-01-31
52,2826,300.76,298.76,0,0,2016-12-20
52,2826,302.64,302.64,0,0,2017-11-07
52,2826,302.64,302.64,0,0,2017-11-21
52,2826,302.64,303.64,0,0,2018-04-03
52,2826,302.64,303.64,0,0,2018-08-07
52,2826,302.64,304.64,0,0,2017-11-14
52,2826,302.64,304.64,0,0,2018-02-06
52,2826,302.64,304.64,0,0,2018-05-29
52,2826,302.67,303.67,0,0,2018-01-09
52,2826,303.64,302.64,0,0,2017-10-31
52,2826,303.64,302.64,0,0,2018-02-13
52,2826,303.64,302.64,0,0,2018-07-31
52,2826,303.64,303.64,0,0,2017-11-28
52,2826,303.64,303.64,0,0,2017-12-12
52,2826,303.64,303.64,0,0,2018-03-13
52,2826,303.64,303.64,0,0,2018-03-27
52,2826,303.64,303.64,0,0,2018-05-22
52,2826,303.64,303.64,0,0,2018-06-26
52,2826,303.64,304.64,0,0,2017-12-05
52,2826,303.64,304.64,0,0,2018-01-02
52,2826,303.64,304.64,0,0,2018-05-01
52,2826,303.64,304.64,0,0,2018-07-10
52,2826,303.64,304.64,0,0,2018-07-17
52,2826,303.64,304.64,0,0,2018-08-14
52,2826,303.67,301.67,0,0,2018-01-30
52,2826,303.67,302.67,0,0,2018-04-24
52,2826,304.64,302.64,0,0,2018-03-06
52,2826,304.64,303.64,0,0,2018-02-20
52,2826,304.64,303.64,0,0,2018-06-12
52,2826,304.64,303.64,0,0,2018-07-24
52,2826,304.64,304.64,0,0,2017-12-19
52,2826,304.64,304.64,0,0,2018-03-20
52,2826,304.64,304.64,0,0,2018-06-05
52,2826,309.46,310.46,0,0,2017-06-06
52,2826,310.43,311.43,0,0,2016-12-13
52,2826,310.46,310.46,0,0,2016-11-29
52,2826,311.43,309.43,0,0,2016-11-15
52,2826,311.43,310.43,0,0,2016-11-08
52,2826,311.43,310.43,0,0,2016-12-06
52,2826,311.43,311.43,0,0,2016-11-22
52,2826,315.28,315.28,0,0,2017-03-21
52,2826,316.25,315.25,0,0,2018-12-04
52,2826,318.16,319.16,0,0,2017-03-28
52,2826,319.13,319.13,0,0,2017-02-21
52,2826,319.13,319.13,0,0,2017-10-10
52,2826,319.13,319.13,0,0,2017-10-24
52,2826,319.13,320.13,0,0,2017-07-11
52,2826,319.13,320.13,0,0,2017-08-15
52,2826,319.13,320.13,0,0,2017-09-05
52,2826,319.13,321.13,0,0,2017-04-11
52,2826,319.13,321.13,0,0,2017-06-27
52,2826,319.13,321.13,0,0,2017-07-25
52,2826,319.13,321.13,0,0,2017-10-03
52,2826,319.13,321.13,0,0,2017-10-17
52,2826,319.16,318.16,0,0,2017-04-25
52,2826,320.13,320.13,0,0,2017-06-13
52,2826,320.13,321.13,0,0,2017-06-20
52,2826,320.13,321.13,0,0,2017-08-01
52,2826,320.13,321.13,0,0,2017-08-08
52,2826,320.13,321.13,0,0,2017-08-22
52,2826,321.13,319.13,0,0,2017-04-04
52,2826,321.13,319.13,0,0,2017-07-18
52,2826,321.13,320.13,0,0,2017-04-18
52,2826,321.13,320.13,0,0,2017-05-09
52,2826,321.13,320.13,0,0,2017-05-30
52,2826,321.13,320.13,0,0,2017-07-04
52,2826,321.13,320.13,0,0,2017-08-29
52,2826,321.13,321.13,0,0,2017-02-14
52,2826,321.13,321.13,0,0,2017-02-28
52,2826,321.13,321.13,0,0,2017-05-02
52,2826,321.13,321.13,0,0,2017-09-12
52,2826,324.98,323.98,0,0,2018-10-23
52,2826,327.86,327.86,0,0,2018-10-02
52,2826,327.86,328.86,0,0,2018-11-20
52,2826,327.86,328.86,0,0,2019-01-01
52,2826,328.86,327.86,0,0,2018-10-30
52,2826,328.86,329.86,0,0,2018-09-25
52,2826,329.86,327.86,0,0,2018-11-06
52,2826,329.86,327.86,0,0,2018-11-27
52,2826,329.86,327.86,0,0,2019-01-22
52,2826,329.86,328.86,0,0,2018-11-13
52,2826,329.86,328.86,0,0,2019-01-08
52,2826,329.86,329.86,0,0,2019-01-15
52,2826,336.62,337.62,0,0,2019-04-30
52,2826,344.35,346.35,0,0,2019-05-14
52,2826,346.29,346.29,0,0,2019-02-05
52,2826,346.29,346.29,0,0,2019-02-26
52,2826,346.29,346.29,0,0,2019-04-02
52,2826,346.29,348.29,0,0,2019-03-19
52,2826,346.32,347.32,0,0,2019-02-12
52,2826,347.29,346.29,0,0,2019-03-05
52,2826,347.32,345.32,0,0,2019-01-29
52,2826,348.29,346.29,0,0,2019-03-12
52,2826,348.29,347.29,0,0,2019-04-09
52,2826,348.29,348.29,0,0,2019-02-19
52,2826,348.29,348.29,0,0,2019-03-26
52,2826,348.29,348.29,0,0,2019-05-07
52,2826,373.45,375.45,0,0,2019-05-21
52,2826,373.51,373.51,0,0,2019-06-25
52,2826,377.33,378.33,0,0,2019-06-18
52,2826,377.33,378.33,0,0,2019-07-16
52,2826,377.33,378.33,0,0,2019-07-23
52,2826,377.33,379.33,0,0,2019-06-11
52,2826,377.36,376.36,0,0,2019-07-02
52,2826,378.33,377.33,0,0,2019-07-30
52,2826,378.33,377.33,0,0,2019-08-06
52,2826,378.33,378.33,0,0,2019-05-28
52,2826,379.33,377.33,0,0,2019-06-04
52,2826,379.33,378.33,0,0,2019-07-09
52,2826,379.33,378.33,0,0,2019-08-13
52,2867,388.03,620.86,1,1,2017-11-07
52,2867,394.82,620.86,1,1,2017-10-31
52,2867,435.53,668.33,1,1,2018-07-24
52,2867,435.56,669.33,1,1,2018-08-28
52,2867,436.53,670.33,0,1,2017-01-17
52,2867,436.53,670.33,1,1,2017-01-03
52,2867,436.56,668.33,1,1,2018-08-21
52,2867,437.53,668.33,1,1,2018-10-09
52,2867,437.53,669.33,0,1,2018-10-02
52,2867,437.53,670.33,1,1,2017-01-10
52,2867,437.53,670.33,1,1,2018-07-31
52,2867,456.93,668.33,0,1,2018-11-13
52,2867,459.81,670.33,1,0,2018-11-20
52,2867,461.78,687.73,1,0,2019-03-05
52,2867,467.6,687.73,1,0,2019-03-12
52,2867,484.03,609.19,1,1,2018-01-30
52,2867,484.03,619.86,1,1,2017-08-08
52,2867,484.03,626.62,0,1,2016-12-13
52,2867,484.03,626.62,1,1,2016-12-06
52,2867,484.03,726.53,0,1,2019-07-30
52,2867,484.03,728.53,1,0,2019-05-28
52,2867,485.03,610.19,0,1,2018-03-06
52,2867,485.03,618.86,0,1,2017-06-27
52,2867,485.03,620.86,1,1,2017-06-20
52,2867,486.03,610.19,1,1,2017-12-26
52,2867,486.03,619.86,1,1,2017-08-15
52,2867,486.03,728.53,1,1,2019-08-06
52,2867,493.76,726.53,1,1,2019-05-21
52,2867,493.79,608.19,1,1,2018-02-27
52,2867,533.53,619.86,0,0,2017-05-16
52,2867,533.53,620.86,0,0,2017-05-02
52,2867,533.53,620.86,0,0,2017-05-09
52,2867,534.53,619.86,0,0,2017-04-25
52,2867,555.81,618.86,0,0,2017-11-28
52,2867,562.63,562.63,0,0,2018-05-08
52,2867,562.63,563.63,0,0,2018-05-01
52,2867,563.63,563.63,0,0,2018-05-15
52,2867,572.3,572.3,0,0,2018-04-24
52,2867,596.55,598.55,0,0,2017-08-22
52,2867,608.19,610.19,0,0,2017-12-19
52,2867,608.19,610.19,0,0,2018-02-20
52,2867,609.19,608.19,0,0,2017-12-05
52,2867,609.19,608.19,0,0,2018-02-06
52,2867,609.19,609.19,0,0,2017-12-12
52,2867,609.19,609.19,0,0,2018-02-13
52,2867,609.19,610.19,0,0,2018-01-23
52,2867,610.19,609.19,0,0,2018-01-09
52,2867,610.19,610.19,0,0,2018-01-02
52,2867,612.13,610.13,0,0,2018-03-27
52,2867,612.13,611.13,0,0,2018-03-13
52,2867,612.13,611.13,0,0,2018-04-03
52,2867,612.13,611.13,0,0,2018-04-10
52,2867,612.13,612.13,0,0,2018-04-17
52,2867,617.89,618.89,0,0,2018-01-16
52,2867,618.86,618.86,0,0,2017-01-31
52,2867,618.86,618.86,0,0,2017-02-14
52,2867,618.86,618.86,0,0,2017-02-28
52,2867,618.86,618.86,0,0,2017-04-04
52,2867,618.86,618.86,0,0,2017-04-11
52,2867,618.86,619.86,0,0,2017-05-23
52,2867,618.86,620.86,0,0,2017-03-14
52,2867,618.86,620.86,0,0,2017-03-21
52,2867,618.86,620.86,0,0,2017-04-18
52,2867,619.86,619.86,0,0,2017-02-21
52,2867,619.86,619.86,0,0,2017-05-30
52,2867,619.86,619.86,0,0,2017-09-05
52,2867,619.86,619.86,0,0,2017-09-26
52,2867,619.86,620.86,0,0,2017-03-28
52,2867,619.86,620.86,0,0,2017-06-06
52,2867,619.86,620.86,0,0,2017-09-19
52,2867,620.83,621.83,0,0,2018-03-20
52,2867,620.86,618.86,0,0,2017-02-07
52,2867,620.86,618.86,0,0,2017-10-03
52,2867,620.86,618.86,0,0,2017-10-10
52,2867,620.86,618.86,0,0,2017-10-24
52,2867,620.86,618.86,0,0,2017-11-14
52,2867,620.86,618.86,0,0,2017-11-21
52,2867,620.86,619.86,0,0,2017-03-07
52,2867,620.86,619.86,0,0,2017-06-13
52,2867,620.86,619.86,0,0,2017-08-01
52,2867,620.86,619.86,0,0,2017-09-12
52,2867,620.86,620.86,0,0,2017-01-24
52,2867,620.86,620.86,0,0,2017-10-17
52,2867,627.62,626.62,0,0,2016-11-22
52,2867,627.62,627.62,0,0,2016-11-08
52,2867,627.62,627.62,0,0,2016-11-15
52,2867,628.59,628.59,0,0,2017-08-29
52,2867,628.62,627.62,0,0,2016-11-29
52,2867,668.33,668.33,0,0,2018-06-26
52,2867,668.33,670.33,0,0,2016-12-27
52,2867,668.33,670.33,0,0,2018-05-22
52,2867,668.33,670.33,0,0,2018-08-07
52,2867,668.33,670.33,0,0,2018-09-04
52,2867,668.33,670.33,0,0,2018-10-23
52,2867,668.33,670.33,0,0,2018-12-18
52,2867,669.33,668.33,0,0,2018-06-05
52,2867,669.33,668.33,0,0,2018-07-10
52,2867,669.33,668.33,0,0,2018-07-17
52,2867,669.33,668.33,0,0,2018-12-25
52,2867,669.33,669.33,0,0,2017-07-25
52,2867,669.33,669.33,0,0,2018-09-18
52,2867,669.33,669.33,0,0,2018-10-16
52,2867,669.33,669.33,0,0,2018-10-30
52,2867,669.33,670.33,0,0,2018-09-25
52,2867,669.33,670.33,0,0,2018-11-06
52,2867,669.33,670.33,0,0,2019-01-01
52,2867,670.33,668.33,0,0,2016-12-20
52,2867,670.33,668.33,0,0,2018-05-29
52,2867,670.33,668.33,0,0,2018-09-11
52,2867,670.33,668.33,0,0,2018-11-27
52,2867,670.33,668.33,0,0,2018-12-11
52,2867,670.33,669.33,0,0,2018-06-19
52,2867,670.33,669.33,0,0,2018-07-03
52,2867,670.33,669.33,0,0,2018-08-14
52,2867,670.33,670.33,0,0,2017-07-04
52,2867,670.33,670.33,0,0,2017-07-11
52,2867,670.33,670.33,0,0,2017-07-18
52,2867,670.33,670.33,0,0,2018-06-12
52,2867,670.33,670.33,0,0,2018-12-04
52,2867,687.73,687.73,0,0,2019-01-08
52,2867,687.73,687.73,0,0,2019-04-02
52,2867,687.73,687.73,0,0,2019-04-09
52,2867,687.73,688.73,0,0,2019-02-05
52,2867,687.73,688.73,0,0,2019-02-12
52,2867,687.73,689.73,0,0,2019-02-19
52,2867,688.73,687.73,0,0,2019-01-22
52,2867,688.73,688.73,0,0,2019-02-26
52,2867,688.73,689.73,0,0,2019-01-29
52,2867,688.73,689.73,0,0,2019-04-16
52,2867,689.73,688.73,0,0,2019-03-26
52,2867,689.73,689.73,0,0,2019-01-15
52,2867,689.73,689.73,0,0,2019-03-19
52,2867,699.37,699.37,0,0,2019-06-04
52,2867,717.83,716.83,0,0,2019-04-23
52,2867,726.53,726.53,0,0,2019-04-30
52,2867,726.53,726.53,0,0,2019-07-09
52,2867,726.53,727.53,0,0,2019-05-07
52,2867,726.53,727.53,0,0,2019-05-14
52,2867,726.53,728.53,0,0,2019-06-11
52,2867,727.53,728.53,0,0,2019-07-16
52,2867,728.53,727.53,0,0,2019-06-18
52,2867,728.53,727.53,0,0,2019-07-23
52,2867,728.53,728.53,0,0,2019-06-25
52,2867,728.53,728.53,0,0,2019-08-13
52,2956,435.53,629.53,1,1,2019-04-30
52,2956,435.53,631.53,0,0,2019-04-23
52,2956,441.35,631.53,1,0,2019-05-07
52,2956,444.26,630.53,0,0,2019-05-14
52,2956,484.03,583.03,0,0,2018-10-02
52,2956,484.03,630.53,0,0,2019-07-02
52,2956,484.03,630.53,0,1,2019-07-09
52,2956,492.79,581.03,0,0,2018-10-09
52,2956,576.21,577.21,0,0,2019-02-05
52,2956,581.03,581.03,0,0,2018-09-04
52,2956,581.03,581.03,0,0,2018-12-18
52,2956,581.03,581.03,0,0,2018-12-25
52,2956,581.03,581.03,0,0,2019-02-12
52,2956,581.03,581.03,0,0,2019-06-11
52,2956,581.03,582.03,0,0,2018-03-27
52,2956,581.03,582.03,0,0,2018-07-17
52,2956,581.03,582.03,0,0,2018-07-24
52,2956,581.03,582.03,0,0,2018-12-04
52,2956,581.03,582.03,0,0,2019-01-29
52,2956,581.03,583.03,0,0,2018-05-01
52,2956,581.03,583.03,0,0,2018-06-26
52,2956,581.03,583.03,0,0,2018-07-03
52,2956,581.03,583.03,0,0,2018-08-21
52,2956,581.03,583.03,0,0,2018-09-18
52,2956,581.03,583.03,0,0,2018-11-20
52,2956,582.03,581.03,0,0,2018-04-17
52,2956,582.03,581.03,0,0,2018-07-10
52,2956,582.03,581.03,0,0,2018-09-11
52,2956,582.03,581.03,0,0,2018-10-23
52,2956,582.03,581.03,0,0,2018-11-13
52,2956,582.03,581.03,0,0,2019-05-21
52,2956,582.03,582.03,0,0,2018-04-24
52,2956,582.03,582.03,0,0,2018-05-08
52,2956,582.03,582.03,0,0,2018-05-15
52,2956,582.03,582.03,0,0,2018-06-12
52,2956,582.03,582.03,0,0,2018-12-11
52,2956,582.03,583.03,0,0,2018-04-03
52,2956,582.03,583.03,0,0,2019-01-01
52,2956,582.03,583.03,0,0,2019-02-19
52,2956,582.03,583.03,0,0,2019-06-04
52,2956,583.03,581.03,0,0,2018-05-22
52,2956,583.03,581.03,0,0,2019-01-08
52,2956,583.03,581.03,0,0,2019-01-22
52,2956,583.03,581.03,0,0,2019-05-28
52,2956,583.03,582.03,0,0,2018-04-10
52,2956,583.03,582.03,0,0,2018-06-19
52,2956,583.03,582.03,0,0,2018-10-16
52,2956,583.03,582.03,0,0,2019-03-12
52,2956,583.03,583.03,0,0,2018-06-05
52,2956,583.03,583.03,0,0,2018-07-31
52,2956,583.03,583.03,0,0,2018-09-25
52,2956,583.03,583.03,0,0,2018-11-06
52,2956,583.03,583.03,0,0,2018-11-27
52,2956,583.03,583.03,0,0,2019-01-15
52,2956,583.03,583.03,0,0,2019-03-05
52,2956,583.03,583.03,0,0,2019-03-26
52,2956,584.94,583.94,0,0,2019-07-30
52,2956,584.94,584.94,0,0,2019-03-19
52,2956,584.94,585.94,0,0,2019-02-26
52,2956,585.88,586.88,0,0,2018-08-14
52,2956,585.91,585.91,0,0,2018-08-28
52,2956,585.91,586.91,0,0,2018-08-07
52,2956,587.88,587.88,0,0,2018-05-29
52,2956,588.82,589.82,0,0,2018-10-30
52,2956,590.73,591.73,0,0,2019-07-16
52,2956,591.73,592.73,0,0,2019-08-06
52,2956,592.73,590.73,0,0,2019-07-23
52,2956,621.83,621.83,0,0,2019-04-02
52,2956,626.68,624.68,0,0,2019-06-18
52,2956,629.53,629.53,0,0,2018-02-06
52,2956,629.53,629.53,0,0,2019-04-09
52,2956,629.53,629.53,0,0,2019-04-16
52,2956,629.53,630.53,0,0,2018-02-20
52,2956,629.53,631.53,0,0,2018-03-06
52,2956,629.53,631.53,0,0,2018-03-13
52,2956,630.53,629.53,0,0,2018-01-23
52,2956,630.53,629.53,0,0,2018-02-13
52,2956,630.53,630.53,0,0,2018-02-27
52,2956,630.53,631.53,0,0,2018-01-16
52,2956,631.53,629.53,0,0,2018-01-30
52,2956,631.53,629.53,0,0,2018-03-20
52,2956,631.53,630.53,0,0,2019-06-25
52,2956,640.23,640.23,0,0,2019-08-13
53,1062,146.53,179.48,0,1,2018-04-10
53,1062,155.2,181.45,0,0,2018-01-02
53,1062,155.26,177.54,0,0,2017-09-26
53,1062,157.14,181.45,0,0,2017-12-26
53,1062,157.14,183.33,0,0,2017-01-10
53,1062,158.11,178.54,0,0,2017-09-19
53,1062,158.14,181.42,0,0,2017-03-28
53,1062,158.17,180.45,0,0,2018-02-06
53,1062,159.08,182.42,0,0,2017-07-04
53,1062,159.11,182.39,0,0,2018-08-14
53,1062,159.11,182.42,1,0,2017-02-28
53,1062,160.05,180.45,0,0,2017-12-12
53,1062,160.05,182.42,0,0,2017-03-21
53,1062,160.05,183.33,0,0,2016-12-13
53,1062,160.08,161.08,0,0,2018-11-06
53,1062,160.08,184.36,0,1,2019-01-01
53,1062,160.11,160.11,0,0,2018-10-16
53,1062,160.11,178.54,0,0,2017-09-12
53,1062,160.11,182.39,0,0,2018-07-10
53,1062,161.02,163.02,0,0,2018-09-11
53,1062,161.02,163.02,0,0,2018-10-02
53,1062,161.02,181.39,0,0,2018-07-31
53,1062,161.02,181.39,0,0,2018-08-07
53,1062,161.02,181.42,0,0,2017-07-11
53,1062,161.02,182.42,0,0,2017-05-30
53,1062,161.02,182.42,0,0,2017-06-27
53,1062,161.02,183.33,0,0,2017-01-17
53,1062,161.02,184.36,1,1,2019-01-08
53,1062,161.02,192.09,0,0,2019-05-28
53,1062,161.05,160.05,0,0,2018-09-04
53,1062,161.05,180.42,0,0,2017-04-04
53,1062,161.05,180.45,0,0,2018-02-20
53,1062,161.05,182.42,0,0,2017-06-06
53,1062,161.05,183.33,0,0,2016-12-20
53,1062,161.08,181.45,0,0,2017-12-05
53,1062,161.99,161.99,0,0,2018-09-25
53,1062,161.99,163.99,0,0,2018-11-13
53,1062,161.99,182.42,0,0,2017-03-07
53,1062,162.02,162.02,0,0,2018-08-21
53,1062,162.02,163.02,0,0,2018-10-09
53,1062,162.02,180.45,0,0,2017-12-19
53,1062,162.02,181.39,0,0,2018-07-24
53,1062,162.02,181.42,0,0,2017-03-14
53,1062,162.02,181.42,0,0,2017-04-11
53,1062,162.05,161.05,0,0,2018-10-30
53,1062,162.05,162.05,0,0,2018-11-20
53,1062,162.05,179.45,0,0,2018-02-13
53,1062,162.05,181.42,1,0,2017-06-13
53,1062,162.05,181.45,0,0,2018-01-30
53,1062,162.05,183.33,0,0,2017-01-03
53,1062,162.05,193.09,0,0,2019-05-14
53,1062,162.99,161.99,0,0,2018-10-23
53,1062,162.99,161.99,0,0,2018-11-27
53,1062,162.99,184.36,1,1,2019-01-22
53,1062,163.02,161.02,0,0,2018-09-18
53,1062,163.02,184.36,0,1,2019-01-15
53,1062,163.99,181.39,0,0,2018-07-17
53,1062,163.99,182.42,0,0,2017-06-20
53,1062,163.99,183.33,0,0,2016-12-27
53,1062,163.99,191.09,0,0,2019-05-21
53,1062,165.9,165.9,0,0,2018-08-28
53,1062,166.84,168.84,0,0,2018-06-05
53,1062,173.63,175.63,0,0,2019-06-18
53,1062,177.51,178.51,0,0,2016-11-15
53,1062,177.54,176.54,0,0,2017-09-05
53,1062,177.57,175.57,0,0,2017-01-31
53,1062,178.48,178.48,0,0,2018-03-27
53,1062,178.48,178.48,0,0,2018-05-08
53,1062,179.45,181.45,0,0,2018-05-29
53,1062,179.51,178.51,0,0,2016-11-29
53,1062,180.42,180.42,0,0,2017-05-23
53,1062,180.42,180.42,0,0,2018-12-04
53,1062,180.42,181.42,0,0,2016-11-08
53,1062,180.42,181.42,0,0,2017-02-21
53,1062,180.42,181.42,0,0,2017-10-31
53,1062,180.45,179.45,0,0,2018-03-13
53,1062,180.45,181.45,0,0,2017-11-28
53,1062,181.39,181.39,0,0,2018-01-09
53,1062,181.42,180.42,0,0,2017-08-08
53,1062,181.42,182.42,0,0,2017-08-22
53,1062,181.42,182.42,0,0,2018-12-18
53,1062,181.45,179.45,0,0,2018-01-23
53,1062,181.45,179.48,0,1,2018-04-03
53,1062,181.45,180.45,0,0,2017-05-09
53,1062,181.45,180.45,0,0,2017-11-21
53,1062,181.45,181.45,0,0,2017-10-10
53,1062,181.45,181.45,0,0,2018-05-01
53,1062,181.45,181.45,0,0,2018-05-15
53,1062,182.36,182.36,0,0,2017-08-29
53,1062,182.36,182.36,0,0,2018-03-20
53,1062,182.36,183.36,0,0,2017-07-18
53,1062,182.36,183.36,0,0,2017-08-15
53,1062,182.36,184.36,0,0,2017-08-01
53,1062,182.36,184.36,0,0,2018-01-16
53,1062,182.39,181.39,0,0,2018-06-19
53,1062,182.39,181.39,0,0,2018-07-03
53,1062,182.39,182.39,0,0,2019-02-05
53,1062,183.36,182.36,0,0,2017-11-14
53,1062,183.36,183.36,0,0,2017-05-02
53,1062,183.36,183.36,0,0,2017-10-03
53,1062,183.36,183.36,0,0,2017-10-17
53,1062,183.36,183.36,0,0,2018-06-12
53,1062,183.36,183.36,0,0,2018-12-11
53,1062,183.36,183.36,0,0,2019-01-29
53,1062,183.36,184.36,0,0,2017-11-07
53,1062,183.36,184.36,0,0,2018-06-26
53,1062,183.36,184.36,0,0,2018-12-25
53,1062,183.39,181.39,0,0,2018-02-27
53,1062,183.39,182.39,0,0,2017-04-18
53,1062,184.33,183.33,0,0,2017-02-07
53,1062,184.33,183.33,0,0,2017-07-25
53,1062,184.33,184.33,0,0,2017-05-16
53,1062,184.33,185.33,0,0,2016-11-22
53,1062,184.33,185.33,0,0,2016-12-06
53,1062,184.33,185.33,0,0,2017-04-25
53,1062,184.36,182.36,0,0,2017-01-24
53,1062,184.36,182.36,0,0,2017-10-24
53,1062,184.36,182.36,0,0,2018-03-06
53,1062,184.36,183.36,0,0,2018-04-17
53,1062,184.36,184.36,0,0,2018-05-22
53,1062,185.33,183.33,0,0,2018-04-24
53,1062,185.33,184.33,0,0,2017-02-14
53,1062,188.21,187.21,0,0,2019-07-16
53,1062,188.21,187.21,0,0,2019-08-13
53,1062,188.21,189.21,0,0,2019-08-06
53,1062,188.24,187.24,0,0,2019-06-25
53,1062,191.09,193.09,0,0,2019-02-26
53,1062,191.09,193.09,0,0,2019-07-23
53,1062,191.12,190.12,0,0,2019-04-02
53,1062,192.09,192.09,0,0,2019-02-19
53,1062,192.12,190.12,0,0,2019-06-11
53,1062,193.03,193.03,0,0,2019-04-30
53,1062,193.03,194.03,0,0,2019-03-26
53,1062,193.06,192.06,0,0,2019-06-04
53,1062,193.06,193.06,0,0,2019-03-12
53,1062,193.06,193.06,0,0,2019-04-16
53,1062,193.06,194.06,0,0,2019-03-19
53,1062,193.09,192.09,0,0,2019-05-07
53,1062,193.09,192.09,0,0,2019-07-30
53,1062,194.03,193.03,0,0,2019-04-23
53,1062,194.06,192.06,0,0,2019-02-12
53,1062,194.06,192.06,0,0,2019-07-02
53,1062,194.06,193.06,0,0,2019-07-09
53,1062,195.03,193.03,0,0,2019-04-09
53,1062,195.03,195.03,0,0,2019-03-05
53,1109,117.4,311.43,0,0,2016-12-20
53,1109,120.34,311.43,0,0,2016-12-13
53,1109,149.38,311.43,0,0,2016-12-06
53,1109,161.02,299.73,0,0,2017-12-19
53,1109,176.54,311.43,0,0,2019-06-11
53,1109,179.51,320.13,0,0,2019-03-12
53,1109,183.36,319.13,0,0,2017-06-20
53,1109,187.27,309.43,0,0,2018-06-12
53,1109,189.21,310.43,0,0,2018-12-11
53,1109,193.09,300.73,0,0,2017-12-05
53,1109,195.03,308.49,1,0,2017-09-19
53,1109,201.79,309.43,1,1,2017-03-14
53,1109,205.64,320.13,0,0,2019-03-05
53,1109,207.61,309.43,0,0,2018-12-04
53,1109,213.4,295.85,0,0,2018-03-13
53,1109,216.31,299.73,0,0,2017-12-26
53,1109,216.34,309.43,1,1,2018-09-18
53,1109,216.37,311.43,0,0,2017-01-03
53,1109,218.31,300.73,0,0,2018-01-02
53,1109,218.31,311.43,0,0,2018-12-18
53,1109,221.16,272.6,0,0,2018-02-13
53,1109,222.19,309.49,0,0,2017-09-26
53,1109,224.1,224.1,0,0,2017-05-02
53,1109,225.07,277.45,1,1,2019-05-07
53,1109,225.1,310.43,0,0,2016-12-27
53,1109,226.01,296.85,0,0,2018-03-20
53,1109,227.98,276.45,1,1,2019-04-30
53,1109,228.01,309.43,0,0,2017-01-10
53,1109,228.92,280.39,1,1,2018-11-13
53,1109,231.86,261.9,1,0,2016-11-08
53,1109,231.86,321.13,0,0,2017-06-13
53,1109,231.89,311.43,1,1,2018-09-25
53,1109,235.71,309.43,0,0,2019-06-18
53,1109,235.71,311.43,0,0,2018-09-11
53,1109,235.77,304.64,1,1,2017-08-15
53,1109,237.65,295.85,0,0,2018-03-27
53,1109,239.59,319.13,0,0,2019-03-19
53,1109,242.5,320.13,0,0,2017-06-27
53,1109,242.56,273.54,0,0,2018-04-17
53,1109,243.53,311.43,0,0,2017-03-21
53,1109,244.47,280.39,1,1,2018-11-20
53,1109,244.5,276.45,0,0,2019-05-14
53,1109,244.5,310.43,0,1,2017-05-30
53,1109,245.41,279.42,0,0,2017-01-24
53,1109,247.41,309.43,0,0,2017-03-28
53,1109,249.29,295.88,0,0,2018-05-01
53,1109,249.35,248.35,0,0,2017-04-25
53,1109,250.26,309.43,0,0,2018-06-19
53,1109,251.23,253.23,0,0,2017-05-09
53,1109,254.17,254.17,0,0,2017-04-18
53,1109,257.08,257.08,0,0,2017-02-07
53,1109,257.11,308.49,0,0,2017-09-12
53,1109,258.02,311.43,0,0,2018-12-25
53,1109,259.96,300.73,0,0,2018-01-09
53,1109,261.93,262.93,0,0,2016-11-15
53,1109,261.93,262.93,0,0,2018-07-31
53,1109,262.87,308.49,1,1,2017-11-21
53,1109,262.9,320.13,1,1,2019-02-12
53,1109,264.81,264.81,0,0,2019-07-09
53,1109,264.87,321.13,0,0,2017-07-04
53,1109,265.81,310.43,0,0,2019-06-04
53,1109,266.75,309.43,0,0,2018-06-05
53,1109,267.72,268.72,0,0,2018-10-16
53,1109,267.72,309.43,0,0,2018-06-26
53,1109,270.69,270.69,0,0,2017-07-25
53,1109,271.6,272.6,0,0,2018-02-06
53,1109,271.66,321.13,0,0,2017-07-11
53,1109,272.57,272.57,0,0,2019-08-13
53,1109,272.57,320.13,0,0,2019-03-26
53,1109,272.6,271.6,0,0,2019-07-02
53,1109,272.63,321.13,1,1,2019-02-19
53,1109,273.54,273.54,0,0,2018-05-15
53,1109,273.6,311.43,0,0,2019-01-01
53,1109,275.48,276.48,0,0,2018-10-23
53,1109,275.54,274.54,0,0,2017-11-07
53,1109,275.54,275.54,0,0,2018-04-10
53,1109,275.54,308.49,0,0,2017-10-17
53,1109,276.45,278.45,0,0,2017-01-31
53,1109,276.45,307.49,0,0,2017-10-03
53,1109,277.42,278.42,0,0,2017-01-17
53,1109,277.45,276.45,0,0,2018-01-30
53,1109,277.45,309.49,0,0,2017-10-10
53,1109,277.48,276.48,0,0,2017-04-11
53,1109,277.48,321.13,0,0,2019-02-05
53,1109,278.45,277.45,0,0,2019-04-23
53,1109,278.45,278.45,0,0,2019-07-16
53,1109,280.33,280.33,0,0,2018-01-23
53,1109,280.39,278.39,0,0,2018-11-06
53,1109,282.27,282.27,0,0,2017-02-14
53,1109,282.27,282.27,0,0,2018-07-10
53,1109,282.27,282.27,0,0,2018-08-07
53,1109,282.3,319.13,0,0,2019-04-02
53,1109,284.21,284.21,0,0,2018-08-14
53,1109,284.27,284.27,0,0,2018-10-09
53,1109,286.18,286.18,0,0,2017-05-16
53,1109,287.12,287.12,0,0,2018-01-16
53,1109,287.12,288.12,0,0,2019-01-15
53,1109,288.15,286.15,0,0,2017-04-04
53,1109,288.15,286.15,0,0,2018-07-24
53,1109,290.03,292.03,0,0,2017-10-24
53,1109,290.06,289.06,0,0,2018-10-30
53,1109,290.06,310.43,1,1,2018-08-28
53,1109,291.06,290.06,0,0,2018-10-02
53,1109,291.97,293.97,0,0,2019-04-16
53,1109,292.97,292.97,0,0,2018-04-03
53,1109,293.0,292.0,0,0,2017-07-18
53,1109,293.97,293.97,0,0,2019-06-25
53,1109,296.82,296.82,0,0,2019-08-06
53,1109,296.85,296.85,0,0,2018-03-06
53,1109,296.85,297.85,0,0,2017-08-01
53,1109,296.88,294.88,0,0,2017-10-31
53,1109,296.88,294.88,0,0,2018-04-24
53,1109,296.88,295.88,0,0,2019-04-09
53,1109,300.73,299.73,0,0,2017-11-28
53,1109,300.76,300.76,0,0,2018-05-08
53,1109,302.64,302.64,0,0,2017-08-08
53,1109,308.49,307.49,0,0,2019-01-08
53,1109,308.49,308.49,0,0,2016-11-22
53,1109,308.49,308.49,0,0,2017-11-14
53,1109,309.43,309.43,0,0,2018-07-17
53,1109,309.43,310.43,0,0,2016-11-29
53,1109,309.43,310.43,0,0,2017-03-07
53,1109,309.43,311.43,0,0,2017-05-23
53,1109,309.43,311.43,0,0,2018-09-04
53,1109,309.43,311.43,0,0,2019-05-21
53,1109,309.49,308.49,0,0,2017-09-05
53,1109,310.43,309.43,0,0,2019-07-23
53,1109,310.43,310.43,0,0,2017-02-28
53,1109,310.43,310.43,0,0,2018-05-29
53,1109,310.43,311.43,0,0,2018-07-03
53,1109,310.43,311.43,0,0,2019-05-28
53,1109,310.43,311.43,0,0,2019-07-30
53,1109,311.43,309.43,0,0,2017-02-21
53,1109,311.43,309.43,0,0,2018-05-22
53,1109,311.43,310.43,0,0,2018-11-27
53,1109,311.43,311.43,0,0,2018-08-21
53,1109,312.4,312.4,0,0,2018-02-27
53,1109,319.13,319.13,0,0,2017-06-06
53,1109,319.13,319.13,0,0,2017-08-29
53,1109,319.13,319.13,0,0,2018-02-20
53,1109,320.13,319.13,0,0,2019-01-22
53,1109,320.13,319.13,0,0,2019-02-26
53,1109,320.13,321.13,0,0,2019-01-29
53,1109,321.13,320.13,0,0,2017-08-22
53,1109,86.36,299.73,0,0,2017-12-12
53,1198,107.7,203.73,0,0,2019-01-22
53,1198,108.7,203.76,0,0,2017-06-20
53,1198,119.31,160.05,0,0,2018-09-25
53,1198,125.19,225.1,0,0,2017-09-26
53,1198,127.13,202.73,0,0,2019-01-15
53,1198,129.04,225.1,0,0,2018-11-20
53,1198,130.95,167.87,0,0,2018-05-08
53,1198,131.95,239.59,0,0,2017-08-15
53,1198,132.95,184.36,0,0,2018-06-12
53,1198,137.77,241.59,0,0,2017-08-22
53,1198,137.8,202.73,0,0,2019-06-11
53,1198,140.65,180.45,0,0,2019-05-07
53,1198,141.68,180.45,0,0,2018-10-16
53,1198,142.62,161.05,0,0,2018-09-18
53,1198,142.62,224.1,0,0,2018-12-04
53,1198,142.62,239.59,0,0,2018-08-07
53,1198,143.62,186.24,0,0,2017-05-16
53,1198,145.5,190.12,0,0,2019-05-28
53,1198,145.5,214.43,0,0,2018-02-13
53,1198,147.5,225.1,0,0,2018-11-27
53,1198,148.44,167.87,0,0,2018-05-15
53,1198,149.44,149.44,0,0,2016-11-22
53,1198,150.35,181.45,0,0,2018-10-09
53,1198,151.32,179.51,0,0,2018-06-26
53,1198,151.38,188.24,0,0,2017-05-23
53,1198,152.35,204.73,0,0,2019-07-02
53,1198,153.29,186.24,0,0,2017-05-30
53,1198,157.17,204.73,0,0,2019-06-25
53,1198,160.05,160.05,0,0,2017-12-19
53,1198,160.05,223.1,0,0,2017-10-03
53,1198,160.05,240.59,0,0,2017-08-29
53,1198,160.05,240.59,0,0,2018-09-04
53,1198,160.05,319.13,0,0,2017-01-24
53,1198,160.05,321.13,0,0,2017-02-14
53,1198,161.05,160.05,0,0,2018-09-11
53,1198,161.05,190.18,0,0,2017-04-18
53,1198,161.05,190.18,0,0,2017-04-25
53,1198,161.05,203.73,0,0,2019-01-01
53,1198,161.05,240.59,0,0,2017-08-01
53,1198,162.05,160.05,0,0,2018-12-11
53,1198,162.05,161.05,0,0,2018-01-23
53,1198,162.05,162.05,0,0,2017-12-26
53,1198,162.05,179.51,0,0,2016-12-13
53,1198,162.05,203.73,0,0,2018-03-06
53,1198,162.05,203.76,0,0,2017-06-13
53,1198,162.05,204.73,0,0,2017-11-07
53,1198,162.05,207.61,0,0,2016-11-08
53,1198,162.05,225.1,0,0,2017-09-19
53,1198,162.05,225.1,0,0,2018-11-06
53,1198,162.05,239.59,0,0,2018-08-14
53,1198,162.05,239.59,0,0,2018-08-28
53,1198,162.05,240.59,0,0,2018-07-31
53,1198,162.05,240.59,0,0,2018-08-21
53,1198,166.84,204.73,0,0,2017-11-28
53,1198,167.81,224.1,0,0,2017-09-12
53,1198,167.87,167.87,0,0,2018-05-01
53,1198,168.78,203.73,0,0,2017-11-14
53,1198,168.78,223.1,0,0,2017-10-10
53,1198,168.84,166.84,0,0,2018-04-24
53,1198,169.75,169.75,0,0,2017-12-12
53,1198,169.75,170.75,0,0,2019-03-12
53,1198,169.75,170.75,0,0,2019-05-14
53,1198,169.75,204.73,0,0,2017-11-21
53,1198,169.75,204.73,0,0,2019-02-12
53,1198,169.81,204.73,0,0,2018-03-20
53,1198,169.81,320.13,0,0,2017-01-31
53,1198,170.75,170.75,0,0,2019-04-16
53,1198,170.75,202.73,0,0,2019-01-08
53,1198,171.75,170.75,0,0,2019-04-23
53,1198,171.75,194.03,0,0,2019-02-26
53,1198,171.75,204.73,0,0,2019-06-18
53,1198,172.69,172.69,0,0,2018-05-22
53,1198,173.63,173.63,0,0,2017-03-07
53,1198,173.63,173.63,0,0,2018-01-16
53,1198,173.69,214.43,0,0,2018-02-20
53,1198,173.69,239.59,0,0,2017-08-08
53,1198,174.63,196.97,0,0,2017-07-11
53,1198,177.51,179.51,0,0,2016-12-06
53,1198,178.48,224.1,0,0,2017-10-17
53,1198,178.51,179.51,0,0,2018-04-03
53,1198,178.51,203.76,0,0,2017-06-27
53,1198,179.45,179.45,0,0,2019-03-05
53,1198,179.45,179.45,0,0,2019-03-19
53,1198,179.45,208.61,0,0,2016-11-15
53,1198,179.45,224.1,0,0,2018-10-30
53,1198,179.51,177.51,0,0,2018-05-29
53,1198,179.51,177.51,0,0,2018-06-19
53,1198,179.51,178.51,0,0,2017-05-02
53,1198,180.45,179.45,0,0,2018-01-02
53,1198,180.45,204.73,0,0,2018-03-13
53,1198,180.48,319.13,0,0,2017-02-28
53,1198,181.45,179.45,0,0,2018-10-02
53,1198,181.45,180.45,0,0,2019-04-30
53,1198,181.45,181.45,0,0,2018-04-10
53,1198,182.36,182.36,0,0,2018-04-17
53,1198,182.36,183.36,0,0,2017-03-14
53,1198,182.36,183.36,0,0,2017-10-24
53,1198,182.36,184.36,0,0,2018-07-03
53,1198,182.42,181.42,0,0,2019-04-09
53,1198,183.36,184.36,0,0,2018-07-17
53,1198,184.36,182.36,0,0,2018-06-05
53,1198,184.36,212.43,0,0,2018-02-06
53,1198,184.36,321.13,0,0,2017-02-07
53,1198,186.24,186.24,0,0,2017-05-09
53,1198,186.24,186.24,0,0,2017-12-05
53,1198,187.24,188.24,0,0,2018-03-27
53,1198,188.18,188.18,0,0,2019-07-16
53,1198,188.24,319.13,0,0,2017-02-21
53,1198,189.18,190.18,0,0,2019-04-02
53,1198,190.18,188.18,0,0,2017-04-11
53,1198,190.18,189.18,0,0,2016-11-29
53,1198,190.18,190.18,0,0,2019-07-09
53,1198,191.09,223.1,0,0,2018-11-13
53,1198,191.12,192.12,0,0,2019-05-21
53,1198,192.09,191.09,0,0,2017-03-28
53,1198,192.09,191.09,0,0,2018-01-09
53,1198,192.09,192.09,0,0,2017-04-04
53,1198,192.09,193.09,0,0,2017-01-03
53,1198,193.09,191.09,0,0,2016-12-20
53,1198,194.03,193.03,0,0,2019-07-23
53,1198,194.97,195.97,0,0,2017-07-04
53,1198,195.03,193.03,0,0,2019-02-19
53,1198,198.88,198.88,0,0,2019-03-26
53,1198,202.73,203.73,0,0,2019-08-13
53,1198,202.73,204.73,0,0,2016-12-27
53,1198,202.73,204.73,0,0,2017-03-21
53,1198,203.73,203.73,0,0,2017-07-18
53,1198,203.73,203.73,0,0,2018-02-27
53,1198,203.73,204.73,0,0,2019-02-05
53,1198,203.76,202.76,0,0,2017-06-06
53,1198,204.73,202.73,0,0,2017-10-31
53,1198,204.73,203.73,0,0,2018-12-18
53,1198,204.73,203.73,0,0,2019-06-04
53,1198,209.55,209.55,0,0,2019-07-30
53,1198,212.43,213.43,0,0,2019-01-29
53,1198,213.43,213.43,0,0,2018-01-30
53,1198,213.43,214.43,0,0,2017-01-10
53,1198,224.1,223.1,0,0,2017-09-05
53,1198,225.1,225.1,0,0,2018-10-23
53,1198,227.01,226.01,0,0,2019-08-06
53,1198,240.59,241.59,0,0,2017-07-25
53,1198,241.59,239.59,0,0,2018-07-24
53,1198,321.13,321.13,0,0,2017-01-17
53,1207,137.8,476.33,0,0,2017-07-18
53,1207,285.18,474.33,0,0,2017-10-17
53,1207,285.24,474.33,0,0,2017-08-15
53,1207,286.21,475.33,1,0,2017-10-24
53,1207,286.21,476.33,0,0,2017-11-07
53,1207,288.09,474.33,1,1,2017-10-10
53,1207,288.15,474.33,0,0,2017-11-14
53,1207,290.03,475.33,1,0,2017-10-31
53,1207,304.58,389.0,0,0,2018-08-14
53,1207,309.49,390.0,0,0,2018-08-07
53,1207,314.31,390.0,0,0,2018-08-21
53,1207,315.25,388.0,0,0,2017-01-17
53,1207,315.28,497.64,0,0,2018-12-25
53,1207,317.25,390.0,0,1,2016-11-29
53,1207,318.16,362.81,0,1,2017-02-14
53,1207,318.22,390.0,0,0,2016-11-15
53,1207,319.19,388.0,0,0,2016-11-08
53,1207,320.13,319.13,0,0,2018-09-11
53,1207,320.16,320.16,0,0,2018-10-30
53,1207,321.1,318.16,0,1,2018-11-06
53,1207,321.1,361.81,1,1,2017-02-28
53,1207,321.13,496.64,1,1,2018-12-18
53,1207,322.1,322.1,0,0,2018-09-25
53,1207,323.01,325.01,0,0,2018-09-18
53,1207,323.01,390.0,0,0,2018-07-31
53,1207,323.07,325.98,1,0,2018-10-09
53,1207,323.98,323.98,0,0,2018-10-16
53,1207,323.98,363.81,1,1,2017-03-07
53,1207,323.98,388.0,0,0,2018-09-04
53,1207,324.01,361.81,1,1,2017-02-07
53,1207,324.98,323.98,0,0,2018-10-02
53,1207,324.98,323.98,0,0,2018-10-23
53,1207,324.98,363.81,0,0,2017-02-21
53,1207,324.98,390.0,0,0,2018-08-28
53,1207,325.01,390.0,1,0,2016-11-22
53,1207,325.01,496.64,0,1,2018-12-11
53,1207,325.92,466.63,0,0,2018-02-06
53,1207,327.89,514.13,0,1,2019-04-30
53,1207,330.8,388.0,0,0,2017-06-27
53,1207,331.8,464.63,0,0,2018-06-12
53,1207,332.71,513.13,1,0,2019-04-23
53,1207,338.59,513.13,0,1,2019-05-07
53,1207,340.53,388.0,1,0,2017-06-20
53,1207,340.53,513.13,0,1,2019-05-14
53,1207,344.35,388.0,1,1,2019-02-26
53,1207,350.2,498.64,0,1,2019-01-01
53,1207,357.93,497.64,0,0,2019-01-15
53,1207,357.93,497.64,0,0,2019-01-22
53,1207,359.93,496.64,0,1,2019-01-08
53,1207,361.81,363.81,0,0,2017-01-31
53,1207,361.87,466.63,0,1,2018-01-30
53,1207,368.6,514.13,0,0,2019-03-19
53,1207,368.63,465.63,0,1,2018-02-13
53,1207,369.6,370.6,0,0,2019-08-06
53,1207,373.51,371.51,0,0,2018-07-17
53,1207,374.45,375.45,0,0,2018-07-10
53,1207,374.48,372.48,0,0,2019-08-13
53,1207,374.48,373.48,0,0,2017-04-04
53,1207,376.39,375.39,0,0,2019-06-18
53,1207,376.39,498.64,0,0,2019-02-05
53,1207,377.36,377.36,0,0,2017-03-28
53,1207,377.36,377.36,0,0,2018-07-03
53,1207,377.39,377.39,0,0,2017-03-21
53,1207,377.39,377.39,0,0,2019-07-16
53,1207,379.3,498.64,0,0,2019-01-29
53,1207,380.3,465.63,0,0,2018-06-19
53,1207,381.27,514.13,0,1,2019-05-21
53,1207,382.24,464.63,0,0,2018-05-22
53,1207,383.21,383.21,0,0,2017-06-06
53,1207,383.21,513.13,0,0,2019-04-16
53,1207,384.12,515.13,0,0,2019-04-09
53,1207,385.12,386.12,0,0,2019-02-12
53,1207,388.0,389.0,0,0,2016-12-13
53,1207,388.0,389.0,0,0,2017-05-30
53,1207,388.0,389.0,0,0,2019-07-30
53,1207,388.0,390.0,0,0,2016-12-27
53,1207,388.0,465.63,0,0,2018-06-05
53,1207,388.0,466.63,0,0,2018-05-29
53,1207,388.0,513.13,0,0,2019-04-02
53,1207,389.0,388.0,0,0,2017-05-02
53,1207,389.0,388.0,0,0,2017-06-13
53,1207,389.0,388.0,0,0,2019-07-09
53,1207,389.0,389.0,0,0,2017-01-03
53,1207,389.0,389.0,0,0,2017-01-24
53,1207,389.0,389.0,0,0,2019-02-19
53,1207,389.0,389.0,0,0,2019-06-25
53,1207,389.0,390.0,0,0,2016-12-06
53,1207,389.0,390.0,0,0,2017-04-11
53,1207,389.0,390.0,0,0,2018-06-26
53,1207,389.0,390.0,0,0,2018-07-24
53,1207,389.0,390.0,0,0,2019-06-11
53,1207,389.0,515.13,0,0,2019-03-26
53,1207,390.0,388.0,0,0,2017-01-10
53,1207,390.0,388.0,0,0,2017-03-14
53,1207,390.0,389.0,0,0,2017-04-18
53,1207,390.0,389.0,0,0,2017-04-25
53,1207,390.0,389.0,0,0,2017-05-16
53,1207,390.0,389.0,0,0,2019-07-02
53,1207,390.0,389.0,0,0,2019-07-23
53,1207,390.0,390.0,0,0,2017-05-09
53,1207,390.0,466.63,0,0,2018-05-15
53,1207,390.0,514.13,0,1,2019-05-28
53,1207,390.0,515.13,0,0,2019-06-04
53,1207,410.34,411.34,0,0,2017-05-23
53,1207,411.28,413.28,0,0,2018-03-13
53,1207,420.07,466.63,0,0,2018-01-23
53,1207,426.83,476.33,0,0,2017-10-03
53,1207,442.35,443.35,0,0,2017-12-05
53,1207,453.96,454.96,0,0,2018-03-06
53,1207,454.99,452.99,0,0,2018-02-27
53,1207,456.93,454.93,0,0,2017-11-28
53,1207,458.84,458.84,0,0,2017-12-19
53,1207,459.81,458.81,0,0,2017-08-01
53,1207,459.81,459.81,0,0,2017-12-26
53,1207,459.84,459.84,0,0,2017-07-04
53,1207,464.63,464.63,0,0,2018-03-27
53,1207,464.63,464.63,0,0,2018-04-24
53,1207,464.63,465.63,0,0,2018-01-02
53,1207,465.63,464.63,0,0,2018-04-10
53,1207,465.63,464.63,0,0,2018-04-17
53,1207,465.63,466.63,0,0,2018-02-20
53,1207,466.63,464.63,0,0,2018-04-03
53,1207,466.63,464.63,0,0,2018-05-01
53,1207,466.63,466.63,0,0,2017-12-12
53,1207,466.63,466.63,0,0,2018-03-20
53,1207,474.33,475.33,0,0,2017-08-08
53,1207,474.33,475.33,0,0,2017-11-21
53,1207,475.33,475.33,0,0,2017-07-11
53,1207,475.33,475.33,0,0,2017-09-12
53,1207,475.33,476.33,0,0,2017-09-05
53,1207,476.33,474.33,0,0,2017-07-25
53,1207,476.33,475.33,0,0,2017-09-19
53,1207,496.64,496.64,0,0,2018-12-04
53,1207,513.13,515.13,0,0,2019-03-12
53,1207,514.13,515.13,0,0,2018-11-27
53,1216,290.03,417.13,0,0,2018-10-09
53,1216,290.03,417.13,1,0,2018-09-25
53,1216,290.03,418.13,1,0,2018-09-18
53,1216,291.03,418.13,0,0,2018-10-02
53,1216,291.03,418.13,0,0,2019-08-06
53,1216,317.25,416.13,1,0,2019-07-30
53,1216,337.59,407.43,1,0,2017-07-04
53,1216,338.53,418.13,0,0,2019-07-02
53,1216,338.59,407.43,0,0,2017-07-18
53,1216,339.5,408.43,0,0,2017-04-04
53,1216,339.5,417.13,1,0,2018-07-31
53,1216,339.5,418.13,0,0,2018-08-14
53,1216,339.53,416.13,0,0,2019-03-26
53,1216,340.5,388.03,0,0,2018-12-18
53,1216,340.5,389.03,0,0,2018-11-27
53,1216,340.5,389.03,0,0,2018-12-04
53,1216,340.5,406.43,0,0,2017-04-11
53,1216,340.5,408.43,0,0,2017-04-18
53,1216,340.5,418.13,0,0,2018-08-21
53,1216,340.53,416.13,0,0,2019-04-16
53,1216,340.53,418.13,0,0,2019-04-02
53,1216,341.5,417.13,0,0,2018-08-07
53,1216,341.5,418.13,1,0,2018-07-24
53,1216,341.5,454.93,0,0,2017-01-10
53,1216,341.5,456.93,0,0,2017-01-17
53,1216,358.93,416.13,0,0,2019-07-09
53,1216,367.63,367.63,0,0,2017-08-08
53,1216,367.63,369.63,0,0,2017-08-15
53,1216,370.6,454.93,0,0,2016-12-27
53,1216,387.03,389.03,0,0,2018-03-27
53,1216,388.03,389.03,0,0,2018-10-23
53,1216,389.03,387.03,0,0,2017-08-01
53,1216,389.03,387.03,0,0,2018-04-03
53,1216,389.03,387.03,0,0,2018-10-30
53,1216,389.03,387.03,0,0,2018-11-06
53,1216,389.03,388.03,0,0,2018-10-16
53,1216,389.03,388.03,0,0,2018-11-13
53,1216,389.03,389.03,0,0,2018-04-10
53,1216,389.03,389.03,0,0,2018-11-20
53,1216,397.73,398.73,0,0,2018-04-17
53,1216,406.43,406.43,0,0,2017-02-21
53,1216,406.43,406.43,0,0,2017-02-28
53,1216,406.43,406.43,0,0,2017-05-09
53,1216,406.43,406.43,0,0,2017-09-05
53,1216,406.43,406.43,0,0,2017-12-26
53,1216,406.43,406.43,0,0,2018-01-30
53,1216,406.43,406.43,0,0,2018-02-20
53,1216,406.43,406.43,0,0,2018-07-03
53,1216,406.43,407.43,0,0,2017-02-07
53,1216,406.43,408.43,0,0,2017-03-28
53,1216,406.43,408.43,0,0,2017-05-30
53,1216,406.43,408.43,0,0,2017-09-12
53,1216,406.43,408.43,0,0,2017-09-19
53,1216,406.43,408.43,0,0,2018-02-06
53,1216,406.43,408.43,0,0,2018-03-13
53,1216,406.43,456.93,0,0,2017-01-31
53,1216,407.43,406.43,0,0,2017-03-07
53,1216,407.43,406.43,0,0,2017-10-10
53,1216,407.43,406.43,0,0,2017-11-14
53,1216,407.43,406.43,0,0,2017-12-05
53,1216,407.43,406.43,0,0,2017-12-19
53,1216,407.43,406.43,0,0,2018-01-16
53,1216,407.43,406.43,0,0,2018-05-08
53,1216,407.43,406.43,0,0,2018-06-05
53,1216,407.43,406.43,0,0,2018-06-26
53,1216,407.43,407.43,0,0,2017-02-14
53,1216,407.43,407.43,0,0,2017-06-20
53,1216,407.43,407.43,0,0,2017-10-17
53,1216,407.43,407.43,0,0,2017-10-31
53,1216,407.43,407.43,0,0,2017-11-07
53,1216,407.43,407.43,0,0,2017-11-21
53,1216,407.43,407.43,0,0,2018-03-20
53,1216,407.43,408.43,0,0,2017-05-16
53,1216,407.43,408.43,0,0,2017-06-06
53,1216,407.43,408.43,0,0,2017-09-26
53,1216,407.43,408.43,0,0,2017-10-03
53,1216,407.43,408.43,0,0,2017-12-12
53,1216,407.43,408.43,0,0,2018-04-24
53,1216,407.43,408.43,0,0,2018-05-29
53,1216,407.43,454.93,0,0,2017-01-24
53,1216,408.43,406.43,0,0,2017-06-27
53,1216,408.43,406.43,0,0,2017-11-28
53,1216,408.43,406.43,0,0,2018-06-12
53,1216,408.43,407.43,0,0,2017-08-29
53,1216,408.43,407.43,0,0,2018-02-27
53,1216,408.43,408.43,0,0,2017-04-25
53,1216,408.43,408.43,0,0,2017-05-02
53,1216,408.43,408.43,0,0,2017-10-24
53,1216,408.43,408.43,0,0,2018-01-02
53,1216,408.43,408.43,0,0,2018-01-23
53,1216,408.43,408.43,0,0,2018-03-06
53,1216,408.43,408.43,0,0,2018-05-01
53,1216,408.43,408.43,0,0,2018-05-22
53,1216,408.43,408.43,0,0,2018-06-19
53,1216,412.28,413.28,0,0,2018-07-10
53,1216,416.13,416.13,0,0,2019-01-15
53,1216,416.13,416.13,0,0,2019-03-05
53,1216,416.13,416.13,0,0,2019-05-14
53,1216,416.13,417.13,0,0,2018-07-17
53,1216,416.13,417.13,0,0,2019-01-01
53,1216,416.13,417.13,0,0,2019-02-05
53,1216,416.13,417.13,0,0,2019-05-07
53,1216,416.13,418.13,0,0,2018-08-28
53,1216,416.13,418.13,0,0,2018-09-04
53,1216,416.13,418.13,0,0,2018-09-11
53,1216,417.13,416.13,0,0,2019-05-21
53,1216,417.13,417.13,0,0,2019-01-22
53,1216,417.13,417.13,0,0,2019-03-12
53,1216,417.13,417.13,0,0,2019-06-11
53,1216,417.13,417.13,0,0,2019-06-18
53,1216,417.13,417.13,0,0,2019-06-25
53,1216,417.13,418.13,0,0,2019-02-12
53,1216,417.13,418.13,0,0,2019-05-28
53,1216,417.13,418.13,0,0,2019-06-04
53,1216,418.13,416.13,0,0,2019-01-29
53,1216,418.13,417.13,0,0,2019-01-08
53,1216,418.13,417.13,0,0,2019-02-26
53,1216,418.13,417.13,0,0,2019-04-23
53,1216,418.13,418.13,0,0,2019-03-19
53,1216,418.13,418.13,0,0,2019-04-30
53,1216,418.13,418.13,0,0,2019-07-16
53,1216,418.13,418.13,0,0,2019-07-23
53,1216,418.13,418.13,0,0,2019-08-13
53,1216,454.93,454.93,0,0,2016-11-15
53,1216,455.93,455.93,0,0,2016-12-20
53,1216,455.93,456.93,0,0,2016-12-06
53,1216,456.93,454.93,0,0,2016-11-29
53,1216,456.93,455.93,0,0,2016-11-08
53,1216,456.93,456.93,0,0,2016-12-13
53,1230,175.6,351.2,0,0,2017-01-03
53,1230,274.54,388.0,0,0,2017-06-27
53,1230,281.3,475.33,0,0,2017-11-07
53,1230,284.21,476.33,0,0,2017-11-14
53,1230,286.21,474.33,1,1,2017-10-10
53,1230,287.15,474.33,0,1,2017-10-17
53,1230,288.12,475.33,1,0,2017-10-24
53,1230,290.06,474.33,1,0,2017-10-31
53,1230,297.82,389.0,0,0,2018-08-14
53,1230,311.37,481.15,0,1,2018-12-11
53,1230,313.34,314.34,0,0,2018-10-23
53,1230,314.28,380.3,1,0,2017-03-07
53,1230,314.31,321.07,1,0,2018-10-09
53,1230,315.31,482.15,1,1,2018-12-18
53,1230,316.22,378.33,0,1,2016-11-29
53,1230,316.28,315.28,0,0,2018-09-25
53,1230,316.28,379.33,0,1,2016-11-08
53,1230,316.28,379.33,0,1,2016-11-15
53,1230,317.19,481.15,1,0,2019-02-26
53,1230,317.22,318.22,0,0,2018-11-06
53,1230,317.25,316.25,0,0,2018-09-11
53,1230,318.19,380.3,0,0,2017-02-21
53,1230,318.22,317.22,0,0,2018-09-18
53,1230,319.19,389.0,0,0,2018-08-07
53,1230,320.1,379.33,1,1,2016-11-22
53,1230,320.16,320.16,0,0,2018-10-16
53,1230,321.13,465.63,0,0,2018-01-02
53,1230,322.04,323.04,0,0,2018-10-30
53,1230,323.07,322.07,0,0,2018-10-02
53,1230,323.98,378.3,1,1,2017-02-28
53,1230,323.98,380.3,1,1,2017-02-07
53,1230,323.98,390.0,0,0,2018-09-04
53,1230,323.98,481.15,0,1,2018-12-25
53,1230,324.98,378.3,0,1,2017-02-14
53,1230,324.98,389.0,0,0,2018-08-28
53,1230,325.01,389.0,0,0,2018-07-31
53,1230,325.95,389.0,1,0,2017-06-20
53,1230,325.98,389.0,0,0,2018-08-21
53,1230,329.83,471.45,0,0,2017-08-01
53,1230,332.74,514.13,0,1,2019-04-30
53,1230,338.53,513.13,1,0,2019-04-23
53,1230,339.53,340.53,0,0,2019-05-14
53,1230,341.5,390.0,0,0,2017-06-13
53,1230,347.29,482.15,0,1,2019-01-22
53,1230,350.2,350.2,0,0,2017-01-24
53,1230,350.2,465.63,0,0,2018-01-30
53,1230,351.2,349.2,0,0,2016-12-27
53,1230,355.05,482.15,0,1,2019-01-01
53,1230,356.99,356.99,0,0,2018-07-17
53,1230,359.93,481.15,0,1,2019-01-08
53,1230,364.78,464.63,0,0,2018-02-06
53,1230,366.66,513.13,0,0,2019-05-07
53,1230,368.63,465.63,0,0,2018-02-20
53,1230,369.6,443.35,0,0,2018-06-19
53,1230,369.6,480.15,0,1,2019-02-05
53,1230,369.63,464.63,0,0,2018-02-13
53,1230,370.54,371.54,0,0,2019-06-25
53,1230,371.51,373.51,0,0,2019-06-18
53,1230,371.57,476.33,0,0,2017-07-11
53,1230,375.45,375.45,0,0,2018-07-03
53,1230,376.39,377.39,0,0,2016-12-20
53,1230,377.39,376.39,0,0,2017-03-21
53,1230,377.39,513.13,0,0,2019-03-19
53,1230,379.3,338.53,0,1,2019-05-28
53,1230,380.24,381.24,0,0,2019-07-02
53,1230,380.3,379.3,0,0,2017-01-31
53,1230,380.3,380.3,0,0,2017-01-17
53,1230,382.18,338.53,0,1,2019-05-21
53,1230,382.21,443.35,0,0,2018-05-29
53,1230,382.24,381.24,0,0,2016-12-13
53,1230,382.24,443.35,0,0,2018-05-15
53,1230,386.12,514.13,0,0,2019-04-16
53,1230,388.0,388.0,0,0,2017-01-10
53,1230,388.0,388.0,0,0,2017-06-06
53,1230,388.0,388.0,0,0,2018-07-10
53,1230,388.0,388.0,0,0,2018-07-24
53,1230,388.0,388.0,0,0,2019-06-04
53,1230,388.0,389.0,0,0,2017-04-18
53,1230,388.0,389.0,0,0,2017-05-23
53,1230,388.0,442.35,0,0,2018-06-12
53,1230,388.0,514.13,0,0,2019-04-09
53,1230,388.0,515.13,0,0,2019-04-02
53,1230,389.0,388.0,0,0,2017-03-28
53,1230,389.0,388.0,0,0,2017-04-11
53,1230,389.0,388.0,0,0,2018-06-26
53,1230,389.0,388.0,0,0,2019-06-11
53,1230,389.0,388.0,0,0,2019-07-16
53,1230,389.0,388.0,0,0,2019-07-30
53,1230,389.0,389.0,0,0,2017-03-14
53,1230,389.0,389.0,0,0,2017-04-04
53,1230,389.0,389.0,0,0,2019-07-09
53,1230,389.0,390.0,0,0,2019-08-06
53,1230,389.0,390.0,0,0,2019-08-13
53,1230,389.0,443.35,0,0,2018-06-05
53,1230,390.0,388.0,0,0,2017-04-25
53,1230,390.0,390.0,0,0,2017-05-02
53,1230,390.0,390.0,0,0,2017-05-16
53,1230,390.0,390.0,0,0,2019-07-23
53,1230,390.0,443.35,0,0,2018-05-22
53,1230,390.0,482.15,0,0,2019-02-19
53,1230,390.0,482.15,0,1,2019-01-29
53,1230,390.0,515.13,0,0,2019-03-26
53,1230,402.55,482.15,0,0,2019-02-12
53,1230,434.59,433.59,0,0,2018-01-09
53,1230,442.35,443.35,0,0,2018-05-08
53,1230,453.05,453.05,0,0,2017-09-19
53,1230,453.96,454.96,0,0,2017-12-19
53,1230,458.87,456.87,0,0,2018-03-06
53,1230,459.78,461.78,0,0,2017-12-05
53,1230,464.63,464.63,0,0,2018-01-16
53,1230,464.63,465.63,0,0,2017-12-12
53,1230,464.63,465.63,0,0,2017-12-26
53,1230,464.63,465.63,0,0,2018-05-01
53,1230,464.63,466.63,0,0,2018-11-13
53,1230,465.63,464.63,0,0,2018-03-20
53,1230,465.63,464.63,0,0,2018-04-10
53,1230,465.63,464.63,0,0,2018-04-17
53,1230,465.63,465.63,0,0,2018-03-13
53,1230,465.63,465.63,0,0,2018-03-27
53,1230,465.63,465.63,0,0,2018-04-03
53,1230,465.63,466.63,0,0,2018-01-23
53,1230,466.63,466.63,0,0,2018-04-24
53,1230,470.45,471.45,0,0,2017-07-18
53,1230,474.33,475.33,0,0,2017-07-04
53,1230,474.33,475.33,0,0,2017-11-21
53,1230,475.33,474.33,0,0,2017-10-03
53,1230,475.33,474.33,0,0,2017-11-28
53,1230,475.33,475.33,0,0,2017-09-05
53,1230,475.33,476.33,0,0,2017-08-22
53,1230,475.33,476.33,0,0,2017-09-26
53,1230,476.33,474.33,0,0,2017-08-29
53,1230,476.33,475.33,0,0,2017-08-08
53,1230,476.33,476.33,0,0,2017-08-15
53,1230,481.15,481.15,0,0,2018-11-27
53,1230,482.12,483.12,0,0,2018-02-27
53,1230,513.13,514.13,0,0,2019-03-05
53,1230,515.13,515.13,0,0,2019-03-12
53,1247,357.93,446.23,0,0,2017-09-19
53,1247,357.93,447.23,0,0,2017-10-03
53,1247,358.93,446.23,0,0,2017-09-26
53,1247,358.93,447.23,0,0,2017-09-12
53,1247,387.03,389.03,0,0,2016-11-15
53,1247,387.03,389.03,0,0,2016-11-29
53,1247,387.03,445.23,0,0,2019-07-09
53,1247,387.03,446.23,0,0,2018-11-20
53,1247,387.03,446.23,0,0,2019-02-26
53,1247,388.03,445.23,0,0,2018-11-13
53,1247,388.03,445.23,0,0,2019-06-18
53,1247,388.03,445.23,0,0,2019-06-25
53,1247,388.03,447.23,0,0,2018-11-27
53,1247,388.03,447.23,0,0,2019-03-05
53,1247,389.03,446.23,0,0,2019-03-12
53,1247,397.76,397.76,0,0,2016-11-22
53,1247,406.43,408.43,0,0,2016-11-08
53,1247,416.13,416.13,0,0,2018-02-20
53,1247,416.13,416.13,0,0,2018-03-13
53,1247,416.13,417.13,0,0,2017-11-07
53,1247,416.13,418.13,0,0,2017-03-07
53,1247,417.13,416.13,0,0,2017-11-14
53,1247,417.13,417.13,0,0,2017-11-21
53,1247,417.13,418.13,0,0,2018-03-06
53,1247,418.13,416.13,0,0,2018-02-27
53,1247,435.53,435.53,0,0,2017-02-28
53,1247,436.53,435.53,0,0,2018-06-19
53,1247,437.53,437.53,0,0,2018-06-05
53,1247,437.53,437.53,0,0,2018-06-12
53,1247,445.23,445.23,0,0,2017-04-25
53,1247,445.23,445.23,0,0,2017-06-13
53,1247,445.23,445.23,0,0,2017-09-05
53,1247,445.23,445.23,0,0,2018-01-23
53,1247,445.23,445.23,0,0,2018-04-03
53,1247,445.23,445.23,0,0,2018-04-10
53,1247,445.23,445.23,0,0,2018-08-21
53,1247,445.23,445.23,0,0,2019-06-04
53,1247,445.23,445.23,0,0,2019-07-30
53,1247,445.23,445.23,0,0,2019-08-06
53,1247,445.23,446.23,0,0,2016-12-20
53,1247,445.23,446.23,0,0,2017-02-07
53,1247,445.23,446.23,0,0,2017-04-18
53,1247,445.23,446.23,0,0,2017-07-04
53,1247,445.23,446.23,0,0,2017-07-11
53,1247,445.23,446.23,0,0,2017-10-10
53,1247,445.23,446.23,0,0,2017-10-17
53,1247,445.23,446.23,0,0,2018-05-29
53,1247,445.23,446.23,0,0,2019-01-22
53,1247,445.23,446.23,0,0,2019-02-05
53,1247,445.23,446.23,0,0,2019-03-19
53,1247,445.23,446.23,0,0,2019-04-02
53,1247,445.23,447.23,0,0,2017-05-02
53,1247,445.23,447.23,0,0,2017-06-06
53,1247,445.23,447.23,0,0,2017-08-01
53,1247,445.23,447.23,0,0,2017-08-15
53,1247,445.23,447.23,0,0,2017-12-26
53,1247,445.23,447.23,0,0,2018-01-02
53,1247,445.23,447.23,0,0,2018-01-16
53,1247,445.23,447.23,0,0,2018-08-28
53,1247,445.23,447.23,0,0,2018-12-04
53,1247,446.23,445.23,0,0,2016-12-06
53,1247,446.23,445.23,0,0,2017-01-03
53,1247,446.23,445.23,0,0,2017-03-14
53,1247,446.23,445.23,0,0,2017-05-30
53,1247,446.23,445.23,0,0,2018-01-30
53,1247,446.23,445.23,0,0,2018-07-24
53,1247,446.23,445.23,0,0,2019-05-28
53,1247,446.23,446.23,0,0,2016-12-27
53,1247,446.23,446.23,0,0,2017-01-10
53,1247,446.23,446.23,0,0,2017-01-24
53,1247,446.23,446.23,0,0,2017-06-27
53,1247,446.23,446.23,0,0,2017-10-24
53,1247,446.23,446.23,0,0,2018-03-27
53,1247,446.23,446.23,0,0,2018-04-17
53,1247,446.23,446.23,0,0,2018-05-01
53,1247,446.23,446.23,0,0,2018-07-03
53,1247,446.23,446.23,0,0,2018-10-02
53,1247,446.23,447.23,0,0,2017-08-29
53,1247,446.23,447.23,0,0,2018-05-15
53,1247,446.23,447.23,0,0,2018-05-22
53,1247,446.23,447.23,0,0,2018-08-07
53,1247,446.23,447.23,0,0,2018-10-16
53,1247,446.23,447.23,0,0,2019-04-30
53,1247,446.23,447.23,0,0,2019-08-13
53,1247,447.23,445.23,0,0,2017-03-28
53,1247,447.23,445.23,0,0,2017-06-20
53,1247,447.23,445.23,0,0,2017-10-31
53,1247,447.23,445.23,0,0,2018-03-20
53,1247,447.23,445.23,0,0,2018-07-17
53,1247,447.23,445.23,0,0,2018-08-14
53,1247,447.23,445.23,0,0,2018-09-18
53,1247,447.23,445.23,0,0,2019-01-08
53,1247,447.23,445.23,0,0,2019-04-16
53,1247,447.23,446.23,0,0,2017-01-17
53,1247,447.23,446.23,0,0,2017-04-04
53,1247,447.23,446.23,0,0,2017-05-09
53,1247,447.23,446.23,0,0,2017-07-18
53,1247,447.23,446.23,0,0,2017-07-25
53,1247,447.23,446.23,0,0,2018-04-24
53,1247,447.23,446.23,0,0,2018-09-04
53,1247,447.23,447.23,0,0,2016-12-13
53,1247,447.23,447.23,0,0,2017-08-08
53,1247,447.23,447.23,0,0,2017-08-22
53,1247,447.23,447.23,0,0,2017-12-05
53,1247,447.23,447.23,0,0,2017-12-19
53,1247,447.23,447.23,0,0,2018-01-09
53,1247,447.23,447.23,0,0,2018-05-08
53,1247,447.23,447.23,0,0,2018-09-11
53,1247,447.23,447.23,0,0,2018-12-25
53,1247,447.23,447.23,0,0,2019-01-01
53,1247,447.23,447.23,0,0,2019-01-29
53,1247,447.23,447.23,0,0,2019-04-23
53,1247,447.23,447.23,0,0,2019-06-11
53,1248,107.67,406.46,0,1,2017-03-07
53,1248,145.5,145.5,0,0,2017-12-12
53,1248,146.5,145.5,0,0,2017-09-19
53,1248,149.41,148.41,0,0,2019-02-12
53,1248,149.41,149.41,0,0,2017-12-05
53,1248,149.44,153.26,1,1,2017-04-11
53,1248,150.35,150.35,0,0,2018-09-18
53,1248,150.35,152.35,0,0,2018-05-22
53,1248,150.41,150.41,0,0,2018-04-03
53,1248,151.35,152.35,0,0,2017-11-28
53,1248,151.38,149.38,0,0,2018-01-09
53,1248,152.35,150.35,0,0,2017-08-22
53,1248,153.26,153.26,0,0,2017-04-04
53,1248,153.26,153.26,0,0,2017-05-23
53,1248,153.26,153.26,0,0,2017-07-04
53,1248,153.26,153.26,0,0,2017-08-15
53,1248,153.26,153.26,0,0,2017-09-12
53,1248,153.26,153.26,0,0,2017-10-17
53,1248,153.26,153.26,0,0,2018-11-27
53,1248,153.26,153.26,0,1,2018-07-24
53,1248,153.26,153.26,0,1,2018-08-14
53,1248,153.26,154.26,0,0,2017-06-20
53,1248,153.26,154.26,0,0,2017-07-11
53,1248,153.26,154.26,0,0,2017-08-01
53,1248,153.26,154.26,0,0,2017-08-08
53,1248,153.26,154.26,0,0,2017-11-07
53,1248,153.26,154.26,0,0,2017-12-26
53,1248,153.26,154.26,0,0,2018-01-02
53,1248,153.26,154.26,0,0,2018-03-27
53,1248,153.26,154.26,0,0,2018-09-11
53,1248,153.26,154.26,0,0,2019-01-15
53,1248,153.26,155.26,0,0,2017-07-25
53,1248,153.26,155.26,0,0,2017-11-21
53,1248,153.26,155.26,0,0,2017-12-19
53,1248,153.26,155.26,0,0,2018-02-06
53,1248,153.26,155.26,0,0,2018-06-05
53,1248,153.26,155.26,0,0,2018-08-28
53,1248,153.26,155.26,0,0,2019-02-19
53,1248,153.26,155.26,0,1,2017-04-18
53,1248,153.32,151.32,0,0,2019-01-22
53,1248,153.32,153.32,0,0,2018-05-29
53,1248,154.26,153.26,0,0,2017-06-06
53,1248,154.26,153.26,0,0,2017-07-18
53,1248,154.26,153.26,0,0,2017-09-26
53,1248,154.26,153.26,0,0,2018-01-30
53,1248,154.26,153.26,0,0,2018-04-10
53,1248,154.26,153.26,0,0,2018-12-04
53,1248,154.26,153.26,0,0,2019-01-29
53,1248,154.26,154.26,0,0,2017-04-25
53,1248,154.26,154.26,0,0,2018-01-23
53,1248,154.26,154.26,0,0,2018-03-20
53,1248,154.26,154.26,0,0,2018-04-17
53,1248,154.26,154.26,0,1,2017-05-02
53,1248,154.26,155.26,0,0,2017-06-27
53,1248,154.26,155.26,0,0,2018-09-25
53,1248,154.26,155.26,0,0,2018-11-13
53,1248,154.26,155.26,0,0,2018-12-25
53,1248,154.26,155.26,0,1,2018-07-31
53,1248,155.26,153.26,0,0,2017-06-13
53,1248,155.26,153.26,0,0,2018-01-16
53,1248,155.26,153.26,0,0,2018-09-04
53,1248,155.26,153.26,0,0,2019-01-01
53,1248,155.26,153.26,0,0,2019-02-05
53,1248,155.26,154.26,0,0,2017-05-16
53,1248,155.26,154.26,0,0,2017-05-30
53,1248,155.26,154.26,0,0,2017-08-29
53,1248,155.26,154.26,0,0,2017-10-03
53,1248,155.26,154.26,0,0,2017-10-10
53,1248,155.26,154.26,0,0,2017-10-24
53,1248,155.26,154.26,0,0,2017-11-14
53,1248,155.26,154.26,0,0,2018-02-13
53,1248,155.26,154.26,0,0,2018-06-12
53,1248,155.26,154.26,0,0,2018-08-07
53,1248,155.26,154.26,0,0,2018-08-21
53,1248,155.26,154.26,0,0,2019-01-08
53,1248,155.26,155.26,0,0,2017-05-09
53,1248,155.26,155.26,0,0,2017-09-05
53,1248,155.26,155.26,0,0,2017-10-31
53,1248,155.26,155.26,0,0,2018-12-18
53,1248,163.93,164.93,0,0,2019-05-07
53,1248,163.93,165.93,0,0,2019-04-23
53,1248,163.93,165.93,0,0,2019-07-23
53,1248,163.93,165.93,0,0,2019-07-30
53,1248,164.93,163.93,0,0,2019-04-30
53,1248,164.93,163.93,0,0,2019-07-16
53,1248,164.93,164.93,0,0,2019-03-26
53,1248,164.93,164.93,0,0,2019-04-16
53,1248,164.93,164.93,0,0,2019-05-21
53,1248,165.93,163.93,0,0,2019-04-02
53,1248,165.93,164.93,0,0,2019-08-06
53,1248,165.93,165.93,0,0,2019-04-09
53,1248,168.84,166.84,0,0,2017-03-28
53,1248,238.62,406.46,0,0,2017-03-21
53,1248,251.23,251.23,0,0,2016-11-08
53,1248,251.23,406.46,0,0,2016-12-27
53,1248,251.23,407.46,0,0,2017-01-03
53,1248,251.23,407.46,0,0,2017-03-14
53,1248,252.23,407.46,0,1,2017-01-31
53,1248,252.23,407.46,0,1,2017-02-07
53,1248,253.23,251.23,0,0,2016-12-13
53,1248,253.23,406.46,0,0,2017-01-17
53,1248,253.23,406.46,0,0,2017-01-24
53,1248,407.46,407.46,0,0,2016-12-20
53,1248,93.12,164.93,1,0,2019-05-28
53,1248,93.15,155.26,0,0,2018-10-30
53,1248,93.15,163.93,0,0,2019-07-09
53,1248,94.09,153.26,0,0,2018-03-13
53,1248,94.09,155.26,0,0,2018-10-09
53,1248,94.12,155.26,0,0,2018-11-06
53,1248,94.15,405.46,0,1,2017-02-21
53,1248,95.06,155.26,0,0,2018-04-24
53,1248,96.03,155.26,0,1,2018-03-06
53,1248,96.03,253.23,1,0,2016-11-15
53,1248,96.06,154.26,0,0,2018-10-16
53,1248,96.06,155.26,0,0,2019-03-05
53,1248,96.09,155.26,0,0,2019-03-19
53,1248,96.09,251.23,0,0,2016-12-06
53,1248,97.0,154.26,1,0,2019-02-26
53,1248,97.0,155.26,0,0,2018-05-15
53,1248,97.0,155.26,0,0,2018-07-17
53,1248,97.03,153.26,1,0,2018-02-20
53,1248,97.03,405.46,0,1,2017-02-28
53,1248,97.03,406.46,1,0,2017-02-14
53,1248,97.06,155.26,0,0,2018-05-01
53,1248,98.0,153.26,0,0,2018-10-02
53,1248,98.0,154.26,0,0,2018-06-26
53,1248,98.0,154.26,0,0,2018-07-03
53,1248,98.0,154.26,0,0,2018-07-10
53,1248,98.0,155.26,0,0,2019-03-12
53,1248,98.0,163.93,0,0,2019-06-11
53,1248,98.0,165.93,0,0,2019-06-25
53,1248,98.0,165.93,0,0,2019-07-02
53,1248,98.0,252.23,0,0,2016-11-29
53,1248,98.03,253.23,0,0,2016-11-22
53,1248,99.0,153.26,0,0,2018-05-08
53,1248,99.0,153.26,1,0,2018-06-19
53,1248,99.0,155.26,0,0,2018-02-27
53,1248,99.0,163.93,0,0,2019-06-18
53,1248,99.0,164.93,0,0,2019-06-04
53,1311,108.7,214.43,0,0,2017-11-28
53,1311,112.52,213.43,0,0,2017-10-17
53,1311,117.37,180.42,0,0,2017-05-23
53,1311,119.31,214.43,0,0,2018-12-18
53,1311,124.16,193.09,0,0,2018-06-05
53,1311,125.16,170.75,0,0,2016-12-06
53,1311,128.04,177.51,0,0,2017-03-28
53,1311,129.04,201.82,0,0,2017-07-11
53,1311,130.04,179.51,0,0,2018-07-17
53,1311,130.04,214.43,0,0,2018-12-11
53,1311,130.95,181.42,0,0,2017-05-09
53,1311,136.77,178.51,0,0,2018-07-03
53,1311,137.77,175.63,0,0,2017-03-07
53,1311,138.77,212.43,0,0,2017-11-21
53,1311,140.65,171.75,0,0,2019-02-12
53,1311,141.62,182.36,0,0,2017-02-07
53,1311,141.65,213.43,0,0,2018-05-01
53,1311,141.68,199.82,0,0,2017-07-04
53,1311,142.65,160.11,0,0,2019-03-26
53,1311,145.5,214.43,0,0,2018-04-24
53,1311,146.5,192.09,0,0,2018-05-22
53,1311,146.5,201.82,0,0,2018-01-16
53,1311,147.5,213.43,0,0,2018-09-18
53,1311,147.5,214.43,0,0,2017-11-14
53,1311,147.5,219.22,0,0,2019-05-21
53,1311,149.38,150.38,0,0,2018-03-13
53,1311,149.44,178.51,0,0,2017-04-11
53,1311,150.35,212.43,0,0,2018-11-13
53,1311,151.35,214.43,0,0,2018-11-27
53,1311,152.29,184.36,0,0,2017-02-21
53,1311,152.35,214.43,0,0,2017-09-05
53,1311,154.29,183.36,0,0,2016-11-15
53,1311,154.29,202.73,0,0,2018-10-23
53,1311,155.23,155.23,0,0,2019-02-26
53,1311,157.17,157.17,0,0,2019-04-02
53,1311,158.11,158.11,0,0,2019-03-19
53,1311,160.05,160.05,0,0,2016-12-13
53,1311,160.05,162.05,0,0,2017-01-10
53,1311,160.05,179.51,0,0,2017-04-04
53,1311,160.05,181.42,0,0,2017-05-02
53,1311,160.05,182.36,0,0,2017-01-31
53,1311,160.05,184.36,0,0,2017-02-14
53,1311,160.05,187.24,0,0,2019-01-29
53,1311,160.05,188.24,0,0,2019-01-22
53,1311,160.05,199.82,0,0,2017-06-27
53,1311,160.05,210.49,0,0,2018-02-06
53,1311,160.05,212.43,0,0,2017-09-19
53,1311,160.05,212.43,0,0,2018-08-28
53,1311,160.05,212.43,0,0,2018-12-04
53,1311,160.05,212.49,0,0,2018-02-13
53,1311,160.05,229.95,0,0,2018-07-31
53,1311,160.05,232.83,0,0,2017-08-01
53,1311,161.05,160.05,0,0,2016-12-27
53,1311,161.05,160.05,0,0,2019-01-08
53,1311,161.05,179.51,0,0,2018-06-26
53,1311,161.05,179.51,0,0,2018-07-10
53,1311,161.05,181.42,0,0,2017-05-16
53,1311,161.05,183.36,0,0,2017-01-24
53,1311,161.05,192.09,0,0,2018-05-29
53,1311,161.05,214.43,0,0,2017-09-12
53,1311,162.05,201.82,0,0,2017-06-20
53,1311,162.05,211.49,0,0,2018-02-27
53,1311,162.05,212.43,0,0,2017-08-29
53,1311,162.05,214.43,0,0,2017-11-07
53,1311,162.05,231.83,0,0,2017-08-08
53,1311,166.87,214.43,0,0,2017-10-03
53,1311,167.81,168.81,0,0,2017-06-06
53,1311,168.84,200.82,0,0,2018-10-09
53,1311,169.75,169.75,0,0,2017-12-19
53,1311,169.75,191.09,0,0,2018-05-15
53,1311,169.78,170.78,0,0,2019-01-01
53,1311,170.75,170.75,0,0,2016-11-29
53,1311,170.75,170.75,0,0,2018-12-25
53,1311,170.75,171.75,0,0,2019-02-19
53,1311,170.75,255.14,0,0,2019-06-04
53,1311,170.78,212.43,0,0,2018-04-17
53,1311,171.75,169.75,0,0,2019-03-12
53,1311,171.75,169.75,0,0,2019-04-09
53,1311,171.75,171.75,0,0,2019-02-05
53,1311,171.75,171.75,0,0,2019-03-05
53,1311,171.75,200.82,0,0,2018-10-02
53,1311,171.75,221.22,0,0,2019-05-14
53,1311,172.66,204.73,0,0,2018-10-30
53,1311,173.63,173.63,0,0,2016-12-20
53,1311,173.69,199.82,0,0,2018-01-09
53,1311,173.69,214.43,0,0,2017-10-24
53,1311,174.63,173.63,0,0,2017-02-28
53,1311,174.63,212.49,0,0,2018-03-06
53,1311,175.63,175.63,0,0,2018-06-12
53,1311,175.63,210.49,0,0,2018-02-20
53,1311,177.51,214.43,0,0,2018-03-27
53,1311,177.51,214.43,0,0,2018-09-04
53,1311,177.57,213.43,0,0,2018-09-11
53,1311,178.51,179.51,0,0,2016-11-22
53,1311,179.45,179.45,0,0,2017-05-30
53,1311,179.45,213.43,0,0,2018-04-03
53,1311,179.51,177.51,0,0,2018-06-19
53,1311,179.51,178.51,0,0,2017-03-21
53,1311,179.51,212.43,0,0,2017-09-26
53,1311,181.42,256.14,0,0,2019-07-09
53,1311,182.36,182.36,0,0,2017-03-14
53,1311,182.36,183.36,0,0,2017-01-17
53,1311,182.36,184.36,0,0,2016-11-08
53,1311,182.36,213.43,0,0,2018-08-21
53,1311,182.42,181.42,0,0,2017-04-25
53,1311,183.36,214.43,0,0,2017-12-12
53,1311,184.36,183.36,0,0,2017-12-26
53,1311,184.36,184.36,0,0,2017-04-18
53,1311,187.24,227.95,0,0,2018-08-07
53,1311,188.18,189.18,0,0,2019-04-16
53,1311,188.18,256.14,0,0,2019-06-11
53,1311,188.18,270.63,0,0,2019-08-13
53,1311,188.24,186.24,0,0,2019-01-15
53,1311,188.24,210.49,0,0,2018-01-30
53,1311,189.18,213.43,0,0,2018-11-20
53,1311,189.18,226.01,0,0,2019-07-30
53,1311,191.09,232.83,0,0,2017-08-15
53,1311,191.12,254.14,0,0,2019-06-25
53,1311,192.09,191.09,0,0,2018-05-08
53,1311,192.09,213.43,0,0,2017-12-05
53,1311,193.09,214.43,0,0,2018-04-10
53,1311,194.03,254.14,0,0,2019-07-02
53,1311,199.82,201.82,0,0,2017-06-13
53,1311,200.82,199.82,0,0,2018-09-25
53,1311,201.82,201.82,0,0,2018-01-02
53,1311,203.73,203.73,0,0,2018-10-16
53,1311,212.43,212.43,0,0,2018-11-06
53,1311,212.43,214.43,0,0,2017-08-22
53,1311,212.43,214.43,0,0,2017-10-10
53,1311,212.49,212.49,0,0,2018-01-23
53,1311,213.43,212.43,0,0,2018-03-20
53,1311,213.43,212.43,0,0,2018-08-14
53,1311,213.43,213.43,0,0,2017-10-31
53,1311,219.22,221.22,0,0,2019-05-07
53,1311,223.1,224.1,0,0,2017-07-18
53,1311,226.01,227.01,0,0,2019-04-23
53,1311,226.01,254.14,0,0,2019-06-18
53,1311,227.01,226.01,0,0,2019-04-30
53,1311,228.01,226.01,0,0,2019-07-23
53,1311,229.95,228.95,0,0,2018-07-24
53,1311,232.83,233.83,0,0,2017-07-25
53,1311,237.68,236.68,0,0,2019-07-16
53,1311,255.14,255.14,0,0,2019-05-28
53,1311,270.63,272.63,0,0,2019-08-06
53,1438,193.06,194.06,0,0,2018-08-28
53,1438,194.0,194.0,0,0,2018-10-02
53,1438,194.0,194.0,0,0,2019-06-25
53,1438,194.0,195.0,0,0,2018-09-25
53,1438,194.0,195.0,0,0,2019-07-02
53,1438,194.0,242.5,0,0,2017-05-23
53,1438,194.0,242.5,0,0,2019-01-29
53,1438,194.0,243.5,0,0,2019-03-05
53,1438,195.0,194.0,0,0,2019-08-13
53,1438,195.0,195.0,0,0,2018-09-04
53,1438,195.0,195.0,0,0,2018-09-18
53,1438,195.0,195.0,0,0,2018-10-09
53,1438,195.0,195.0,0,0,2018-10-23
53,1438,195.0,195.0,0,0,2019-05-14
53,1438,195.0,195.0,0,0,2019-05-21
53,1438,195.0,195.0,0,0,2019-05-28
53,1438,195.0,195.0,0,0,2019-06-04
53,1438,195.0,196.0,0,0,2018-08-14
53,1438,195.0,196.0,0,0,2018-09-11
53,1438,195.0,196.0,0,0,2019-03-12
53,1438,195.0,196.0,0,0,2019-04-02
53,1438,195.0,196.0,0,0,2019-04-09
53,1438,195.0,196.0,0,0,2019-07-16
53,1438,195.0,232.8,0,0,2017-07-25
53,1438,195.0,232.8,0,0,2017-08-01
53,1438,195.0,234.8,0,0,2017-08-08
53,1438,195.0,242.5,0,0,2019-02-26
53,1438,195.0,243.5,0,0,2017-06-13
53,1438,195.0,243.5,0,0,2019-02-05
53,1438,196.0,194.0,0,0,2018-10-16
53,1438,196.0,194.0,0,0,2018-10-30
53,1438,196.0,194.0,0,0,2019-03-26
53,1438,196.0,194.0,0,0,2019-05-07
53,1438,196.0,194.0,0,0,2019-06-18
53,1438,196.0,195.0,0,0,2019-04-16
53,1438,196.0,195.0,0,0,2019-04-30
53,1438,196.0,195.0,0,0,2019-07-09
53,1438,196.0,195.0,0,0,2019-07-23
53,1438,196.0,195.0,0,0,2019-08-06
53,1438,196.0,196.0,0,0,2018-08-21
53,1438,196.0,196.0,0,0,2019-03-19
53,1438,196.0,196.0,0,0,2019-04-23
53,1438,196.0,196.0,0,0,2019-06-11
53,1438,196.0,242.5,0,0,2019-02-19
53,1438,196.0,243.5,0,0,2017-05-30
53,1438,196.0,244.5,0,0,2017-06-06
53,1438,196.0,244.5,0,0,2019-02-12
53,1438,212.43,212.43,0,0,2018-06-26
53,1438,212.43,212.43,0,0,2018-07-03
53,1438,212.43,212.43,0,0,2018-07-24
53,1438,212.43,212.43,0,0,2018-07-31
53,1438,212.43,213.43,0,0,2018-06-12
53,1438,212.43,214.43,0,0,2018-05-22
53,1438,213.43,213.43,0,0,2018-06-19
53,1438,213.43,213.43,0,0,2018-07-10
53,1438,213.43,214.43,0,0,2018-05-29
53,1438,213.43,214.43,0,0,2018-08-07
53,1438,214.43,212.43,0,0,2018-06-05
53,1438,214.43,213.43,0,0,2018-07-17
53,1438,217.28,218.28,0,0,2017-08-22
53,1438,217.28,219.28,0,0,2017-09-05
53,1438,219.28,217.28,0,0,2017-08-29
53,1438,219.28,218.28,0,0,2017-08-15
53,1438,231.83,231.83,0,0,2018-04-03
53,1438,231.83,231.83,0,0,2018-05-15
53,1438,231.83,232.83,0,0,2018-04-10
53,1438,231.83,232.83,0,0,2018-04-24
53,1438,231.83,233.83,0,0,2018-02-27
53,1438,231.83,233.83,0,0,2018-05-08
53,1438,232.8,232.8,0,0,2017-09-19
53,1438,232.83,231.83,0,0,2018-03-06
53,1438,232.83,231.83,0,0,2018-03-27
53,1438,232.83,231.83,0,0,2018-04-17
53,1438,232.83,233.83,0,0,2018-05-01
53,1438,233.8,232.8,0,0,2017-07-18
53,1438,233.8,234.8,0,0,2017-09-12
53,1438,233.83,231.83,0,0,2018-03-20
53,1438,233.83,233.83,0,0,2018-03-13
53,1438,234.8,233.8,0,0,2017-09-26
53,1438,234.8,233.8,0,0,2017-10-03
53,1438,240.56,240.56,0,0,2017-10-31
53,1438,240.56,241.56,0,0,2017-11-14
53,1438,241.53,241.53,0,0,2018-02-20
53,1438,241.53,242.53,0,0,2018-01-02
53,1438,241.56,240.56,0,0,2017-10-24
53,1438,241.56,242.56,0,0,2017-10-17
53,1438,242.5,242.5,0,0,2018-11-27
53,1438,242.5,242.5,0,0,2019-01-08
53,1438,242.5,243.5,0,0,2018-12-18
53,1438,242.5,272.63,0,0,2016-11-08
53,1438,242.53,243.53,0,0,2018-01-09
53,1438,243.5,242.5,0,0,2017-03-28
53,1438,243.5,242.5,0,0,2017-04-25
53,1438,243.5,243.5,0,0,2017-05-16
53,1438,243.5,243.5,0,0,2018-12-04
53,1438,243.5,244.5,0,0,2018-11-20
53,1438,243.5,270.63,0,0,2016-11-15
53,1438,243.5,270.63,0,0,2017-02-28
53,1438,243.5,270.63,0,0,2017-03-14
53,1438,243.5,271.63,0,0,2017-01-31
53,1438,243.5,272.63,0,0,2016-12-27
53,1438,243.5,272.63,0,0,2017-02-14
53,1438,243.53,242.53,0,0,2017-12-05
53,1438,243.53,242.53,0,0,2018-02-06
53,1438,243.53,243.53,0,0,2017-12-12
53,1438,243.53,243.53,0,0,2018-01-16
53,1438,243.53,243.53,0,0,2018-02-13
53,1438,244.5,242.5,0,0,2017-03-21
53,1438,244.5,242.5,0,0,2018-12-11
53,1438,244.5,242.5,0,0,2018-12-25
53,1438,244.5,243.5,0,0,2017-05-09
53,1438,244.5,243.5,0,0,2019-01-22
53,1438,244.5,244.5,0,0,2017-04-11
53,1438,244.5,244.5,0,0,2018-11-13
53,1438,244.5,271.63,0,0,2017-03-07
53,1438,244.5,272.63,0,0,2017-02-07
53,1438,249.29,251.29,0,0,2018-01-23
53,1438,257.08,258.08,0,0,2017-06-20
53,1438,258.08,257.08,0,0,2017-06-27
53,1438,258.08,258.08,0,0,2017-07-04
53,1438,272.63,270.63,0,0,2017-01-03
53,1438,272.63,271.63,0,0,2017-01-17
53,1445,387.03,619.86,1,0,2017-11-07
53,1445,387.03,619.86,1,1,2017-10-31
53,1445,430.68,668.33,1,1,2017-01-03
53,1445,434.56,668.33,1,1,2018-08-28
53,1445,435.53,668.33,1,1,2018-07-24
53,1445,435.53,669.33,1,1,2017-01-10
53,1445,436.53,668.33,0,0,2018-10-02
53,1445,436.53,670.33,1,1,2018-07-31
53,1445,445.29,668.33,1,1,2018-08-21
53,1445,446.23,669.33,1,1,2018-10-09
53,1445,451.05,669.33,0,1,2017-01-17
53,1445,452.99,689.73,1,1,2019-03-12
53,1445,455.93,669.33,0,0,2018-11-13
53,1445,468.57,689.73,1,1,2019-03-05
53,1445,475.33,620.86,1,1,2017-06-20
53,1445,484.03,609.19,1,1,2017-12-26
53,1445,484.03,609.19,1,1,2018-02-27
53,1445,484.03,615.98,1,1,2016-12-06
53,1445,484.03,727.53,0,1,2019-07-30
53,1445,484.03,728.53,1,1,2019-05-21
53,1445,484.03,728.53,1,1,2019-08-06
53,1445,486.03,608.19,1,1,2018-01-30
53,1445,486.03,610.19,0,1,2018-03-06
53,1445,486.03,618.86,0,1,2017-06-27
53,1445,486.03,619.86,1,1,2017-08-15
53,1445,486.03,620.86,1,1,2017-08-08
53,1445,506.37,616.98,0,1,2016-12-13
53,1445,532.53,618.86,0,0,2017-05-02
53,1445,532.53,620.86,0,0,2017-04-25
53,1445,533.53,619.86,0,0,2017-05-16
53,1445,534.53,618.86,0,0,2017-05-09
53,1445,561.63,562.63,0,0,2018-05-01
53,1445,561.63,563.63,0,0,2018-05-08
53,1445,562.63,563.63,0,0,2018-04-24
53,1445,563.63,562.63,0,0,2018-05-15
53,1445,565.54,728.53,1,0,2019-05-28
53,1445,608.19,608.19,0,0,2017-12-19
53,1445,608.19,610.19,0,0,2017-12-12
53,1445,609.19,609.19,0,0,2018-02-13
53,1445,609.19,609.19,0,0,2018-02-20
53,1445,610.13,610.13,0,0,2018-03-27
53,1445,610.13,610.13,0,0,2018-04-03
53,1445,610.19,609.19,0,0,2018-01-23
53,1445,610.19,609.19,0,1,2018-02-06
53,1445,610.19,610.19,0,0,2018-01-02
53,1445,612.13,610.13,0,0,2018-03-13
53,1445,612.13,610.13,0,0,2018-04-17
53,1445,612.13,612.13,0,0,2018-03-20
53,1445,616.98,614.98,0,0,2016-11-29
53,1445,618.86,618.86,0,0,2017-08-22
53,1445,618.86,619.86,0,0,2017-04-18
53,1445,618.86,619.86,0,0,2017-09-19
53,1445,618.86,620.86,0,0,2017-02-28
53,1445,618.86,620.86,0,0,2017-06-06
53,1445,618.86,620.86,0,0,2017-11-21
53,1445,619.86,618.86,0,0,2017-01-31
53,1445,619.86,618.86,0,0,2017-02-14
53,1445,619.86,618.86,0,0,2017-03-07
53,1445,619.86,618.86,0,0,2017-03-21
53,1445,619.86,618.86,0,0,2017-10-03
53,1445,619.86,619.86,0,0,2017-03-28
53,1445,619.86,619.86,0,0,2017-04-04
53,1445,619.86,619.86,0,0,2017-04-11
53,1445,619.86,619.86,0,0,2017-05-23
53,1445,619.86,619.86,0,0,2017-08-01
53,1445,619.86,619.86,0,0,2017-09-05
53,1445,619.86,619.86,0,0,2017-09-12
53,1445,619.86,619.86,0,0,2017-10-10
53,1445,619.86,619.86,0,1,2017-10-24
53,1445,619.86,620.86,0,0,2017-02-07
53,1445,619.86,620.86,0,0,2017-11-14
53,1445,619.86,669.33,0,1,2017-01-24
53,1445,620.86,618.86,0,0,2017-06-13
53,1445,620.86,618.86,0,0,2017-08-29
53,1445,620.86,618.86,0,0,2017-11-28
53,1445,620.86,619.86,0,0,2017-10-17
53,1445,620.86,620.86,0,0,2017-05-30
53,1445,620.86,620.86,0,0,2017-09-26
53,1445,622.77,623.77,0,0,2017-12-05
53,1445,627.62,626.62,0,0,2016-11-15
53,1445,628.62,626.62,0,0,2016-11-08
53,1445,628.62,626.62,0,0,2016-11-22
53,1445,668.33,668.33,0,0,2017-02-21
53,1445,668.33,668.33,0,0,2017-07-04
53,1445,668.33,668.33,0,0,2018-06-26
53,1445,668.33,669.33,0,0,2018-10-30
53,1445,668.33,669.33,0,1,2018-10-16
53,1445,668.33,670.33,0,0,2018-07-17
53,1445,668.33,670.33,0,0,2018-12-11
53,1445,668.33,670.33,0,0,2018-12-25
53,1445,668.39,666.39,0,0,2019-06-04
53,1445,669.33,668.33,0,0,2017-07-11
53,1445,669.33,668.33,0,0,2017-07-25
53,1445,669.33,668.33,0,0,2018-06-05
53,1445,669.33,668.33,0,0,2018-07-10
53,1445,669.33,668.33,0,0,2018-08-07
53,1445,669.33,668.33,0,0,2018-08-14
53,1445,669.33,669.33,0,0,2018-06-12
53,1445,669.33,669.33,0,0,2018-07-03
53,1445,669.33,669.33,0,0,2018-09-11
53,1445,669.33,669.33,0,0,2018-09-18
53,1445,669.33,669.33,0,0,2018-11-27
53,1445,669.33,669.33,0,0,2018-12-04
53,1445,669.33,670.33,0,0,2018-05-22
53,1445,669.33,670.33,0,0,2019-01-01
53,1445,670.33,668.33,0,0,2016-12-20
53,1445,670.33,669.33,0,0,2018-09-04
53,1445,670.33,670.33,0,0,2018-09-25
53,1445,670.33,670.33,0,0,2018-12-18
53,1445,687.73,687.73,0,0,2019-01-22
53,1445,687.73,687.73,0,0,2019-02-05
53,1445,687.73,689.73,0,0,2019-01-29
53,1445,687.73,689.73,0,0,2019-02-26
53,1445,687.73,689.73,0,0,2019-03-26
53,1445,688.73,688.73,0,0,2019-01-15
53,1445,689.73,687.73,0,0,2019-02-12
53,1445,689.73,687.73,0,0,2019-02-19
53,1445,689.73,688.73,0,0,2019-01-08
53,1445,689.73,689.73,0,0,2019-03-19
53,1445,689.73,689.73,0,0,2019-04-02
53,1445,689.73,689.73,0,0,2019-04-09
53,1445,689.73,689.73,0,0,2019-04-16
53,1445,718.83,716.83,0,0,2019-04-23
53,1445,727.53,726.53,0,0,2019-05-14
53,1445,727.53,728.53,0,0,2019-07-16
53,1445,728.53,727.53,0,0,2019-07-02
53,1445,728.53,727.53,0,0,2019-07-23
53,1445,728.53,727.53,0,0,2019-08-13
53,1525,225.04,291.03,0,0,2019-03-12
53,1525,226.04,291.03,0,0,2019-03-05
53,1525,241.53,281.33,0,1,2017-01-24
53,1525,241.53,290.03,0,1,2017-12-05
53,1525,241.53,290.03,0,1,2018-01-16
53,1525,241.53,290.03,0,1,2018-12-11
53,1525,241.53,290.03,0,1,2019-02-26
53,1525,241.53,291.03,0,1,2017-11-28
53,1525,241.53,291.03,0,1,2018-01-23
53,1525,241.53,292.03,0,1,2018-05-29
53,1525,242.5,280.33,0,1,2016-11-08
53,1525,242.5,281.33,0,1,2016-11-22
53,1525,242.5,290.03,0,1,2018-04-10
53,1525,242.5,291.03,0,0,2018-07-03
53,1525,242.5,291.03,0,0,2018-11-06
53,1525,242.5,292.03,0,1,2018-04-03
53,1525,242.53,281.33,0,1,2017-01-10
53,1525,242.53,292.03,0,0,2018-09-04
53,1525,242.53,292.03,0,1,2019-01-01
53,1525,243.5,280.33,0,1,2016-11-15
53,1525,243.5,290.03,0,0,2017-04-11
53,1525,243.5,290.03,0,0,2018-06-26
53,1525,243.5,290.03,0,0,2018-07-10
53,1525,243.5,291.03,0,0,2018-10-30
53,1525,243.53,281.33,0,1,2017-01-17
53,1525,243.53,290.03,0,1,2018-05-15
53,1525,243.53,291.03,0,0,2018-09-11
53,1525,243.53,291.03,0,1,2018-12-25
53,1525,243.53,292.03,0,0,2018-01-30
53,1525,243.53,292.03,0,0,2018-09-18
53,1525,243.53,292.03,0,1,2018-05-22
53,1525,243.53,292.03,0,1,2019-01-08
53,1525,244.5,290.03,0,1,2018-11-13
53,1525,244.5,292.03,0,0,2018-06-19
53,1525,245.47,282.33,0,1,2016-11-29
53,1525,246.41,292.03,0,1,2017-12-12
53,1525,247.38,292.03,0,1,2018-04-17
53,1525,248.38,290.03,0,1,2018-11-20
53,1525,248.38,292.03,0,1,2018-03-27
53,1525,248.38,292.03,0,1,2018-12-18
53,1525,251.26,319.13,0,1,2019-05-14
53,1525,251.29,290.03,0,0,2017-04-18
53,1525,254.2,290.03,0,0,2017-04-04
53,1525,257.05,321.13,0,1,2019-06-18
53,1525,257.08,319.13,0,1,2019-06-25
53,1525,261.93,262.93,0,0,2017-05-30
53,1525,261.93,290.03,0,1,2018-12-04
53,1525,261.93,319.13,0,1,2019-07-02
53,1525,261.96,320.13,0,1,2019-05-21
53,1525,262.87,264.87,0,0,2017-09-12
53,1525,263.84,263.84,0,0,2017-05-23
53,1525,263.84,265.84,0,0,2017-05-16
53,1525,263.87,262.87,0,0,2017-08-29
53,1525,263.87,262.87,0,0,2017-09-05
53,1525,263.87,292.03,0,1,2018-11-27
53,1525,279.39,320.13,0,0,2019-05-07
53,1525,287.12,287.12,0,0,2017-03-21
53,1525,288.15,287.15,0,0,2017-05-02
53,1525,290.03,281.33,0,1,2016-12-06
53,1525,290.03,290.03,0,0,2017-02-28
53,1525,290.03,290.03,0,0,2017-06-13
53,1525,290.03,290.03,0,0,2018-02-13
53,1525,290.03,290.03,0,0,2018-03-20
53,1525,290.03,290.03,0,0,2018-07-24
53,1525,290.03,290.03,0,0,2018-10-16
53,1525,290.03,290.03,0,0,2019-02-19
53,1525,290.03,290.03,0,1,2017-12-19
53,1525,290.03,290.03,0,1,2018-05-01
53,1525,290.03,291.03,0,0,2017-03-14
53,1525,290.03,291.03,0,0,2017-03-28
53,1525,290.03,291.03,0,0,2017-10-31
53,1525,290.03,291.03,0,0,2017-11-07
53,1525,290.03,291.03,0,0,2018-01-02
53,1525,290.03,291.03,0,0,2018-03-06
53,1525,290.03,291.03,0,1,2017-12-26
53,1525,290.03,291.03,0,1,2018-04-24
53,1525,290.03,292.03,0,0,2017-01-31
53,1525,290.03,292.03,0,0,2017-02-07
53,1525,290.03,292.03,0,0,2017-02-14
53,1525,290.03,292.03,0,0,2017-10-10
53,1525,290.03,292.03,0,0,2018-03-13
53,1525,290.03,292.03,0,0,2018-07-31
53,1525,291.03,281.33,0,1,2016-12-13
53,1525,291.03,290.03,0,0,2017-02-21
53,1525,291.03,290.03,0,0,2017-09-19
53,1525,291.03,290.03,0,0,2017-11-14
53,1525,291.03,290.03,0,0,2017-11-21
53,1525,291.03,290.03,0,0,2018-08-28
53,1525,291.03,290.03,0,1,2018-05-08
53,1525,291.03,290.03,0,1,2019-01-15
53,1525,291.03,291.03,0,0,2017-10-03
53,1525,291.03,291.03,0,0,2018-01-09
53,1525,291.03,291.03,0,0,2018-02-20
53,1525,291.03,291.03,0,0,2018-08-21
53,1525,291.03,292.03,0,0,2017-04-25
53,1525,291.03,292.03,0,0,2017-09-26
53,1525,291.03,292.03,0,0,2017-10-17
53,1525,291.03,292.03,0,0,2018-06-12
53,1525,291.03,292.03,0,0,2018-10-02
53,1525,292.03,282.33,0,1,2016-12-20
53,1525,292.03,282.33,0,1,2016-12-27
53,1525,292.03,282.33,0,1,2017-01-03
53,1525,292.03,290.03,0,0,2017-03-07
53,1525,292.03,290.03,0,0,2018-08-14
53,1525,292.03,290.03,0,0,2018-10-23
53,1525,292.03,290.03,0,0,2019-02-05
53,1525,292.03,290.03,0,1,2019-02-12
53,1525,292.03,291.03,0,0,2017-05-09
53,1525,292.03,291.03,0,0,2018-06-05
53,1525,292.03,291.03,0,0,2018-07-17
53,1525,292.03,291.03,0,0,2018-09-25
53,1525,292.03,291.03,0,0,2019-01-29
53,1525,292.03,292.03,0,0,2017-06-06
53,1525,292.03,292.03,0,0,2017-08-22
53,1525,292.03,292.03,0,0,2017-10-24
53,1525,292.03,292.03,0,0,2018-02-06
53,1525,292.03,292.03,0,0,2018-02-27
53,1525,292.03,292.03,0,0,2018-08-07
53,1525,292.03,292.03,0,0,2018-10-09
53,1525,292.03,292.03,0,1,2019-01-22
53,1525,308.46,321.13,0,1,2019-07-09
53,1525,319.13,320.13,0,0,2019-07-30
53,1525,319.13,320.13,0,1,2019-06-04
53,1525,319.13,321.13,0,0,2019-04-16
53,1525,319.13,321.13,0,0,2019-04-23
53,1525,320.13,319.13,0,0,2019-03-19
53,1525,320.13,319.13,0,0,2019-03-26
53,1525,320.13,319.13,0,0,2019-04-09
53,1525,320.13,319.13,0,1,2019-06-11
53,1525,321.13,319.13,0,1,2019-07-16
53,1525,321.13,320.13,0,0,2019-04-30
53,1525,321.13,320.13,0,1,2019-05-28
53,1525,321.13,320.13,0,1,2019-07-23
53,1525,321.13,320.13,0,1,2019-08-06
53,1525,321.13,321.13,0,0,2019-04-02
53,1525,321.13,321.13,0,1,2019-08-13
53,1543,371.54,486.03,1,0,2019-06-18
53,1543,376.39,484.03,1,0,2018-03-20
53,1543,377.39,485.03,1,0,2019-06-25
53,1543,387.03,473.39,0,1,2019-02-19
53,1543,387.03,484.03,0,0,2017-07-04
53,1543,387.03,484.03,0,0,2018-06-26
53,1543,387.03,485.03,0,0,2017-02-28
53,1543,387.03,485.03,0,1,2018-06-05
53,1543,387.03,485.03,1,1,2017-06-13
53,1543,387.03,486.03,0,0,2017-06-27
53,1543,387.03,486.03,0,0,2017-11-28
53,1543,388.0,485.03,0,1,2017-09-12
53,1543,388.03,468.51,0,0,2019-04-09
53,1543,388.03,469.51,0,0,2019-04-16
53,1543,388.03,469.51,0,1,2019-03-26
53,1543,388.03,472.39,0,1,2019-01-29
53,1543,388.03,484.03,0,0,2017-03-07
53,1543,388.03,484.03,0,0,2017-03-21
53,1543,388.03,484.03,1,0,2017-11-21
53,1543,388.03,485.03,0,0,2017-03-14
53,1543,388.03,485.03,0,0,2019-07-02
53,1543,388.03,485.03,0,1,2017-06-20
53,1543,388.03,486.03,0,0,2018-03-27
53,1543,389.0,485.03,1,1,2017-08-29
53,1543,389.03,469.51,0,1,2019-04-02
53,1543,389.03,474.39,0,1,2019-02-05
53,1543,389.03,474.39,0,1,2019-02-12
53,1543,389.03,484.03,0,0,2017-12-05
53,1543,389.03,484.03,0,0,2018-04-10
53,1543,389.03,485.03,0,0,2018-06-19
53,1543,389.03,486.03,0,0,2017-12-12
53,1543,389.03,486.03,0,0,2018-04-03
53,1543,390.0,484.03,0,1,2017-09-19
53,1543,399.64,484.03,1,1,2017-09-05
53,1543,404.52,486.03,0,0,2018-06-12
53,1543,420.04,484.03,0,0,2017-03-28
53,1543,436.5,438.5,0,0,2016-12-27
53,1543,438.5,436.5,0,0,2017-01-03
53,1543,438.5,437.5,0,0,2016-12-13
53,1543,438.5,438.5,0,0,2016-12-20
53,1543,452.02,452.02,0,0,2017-07-11
53,1543,465.63,465.63,0,0,2018-11-13
53,1543,468.51,469.51,0,0,2019-04-23
53,1543,468.51,470.51,0,0,2019-03-12
53,1543,468.51,470.51,0,0,2019-05-07
53,1543,469.51,469.51,0,0,2019-02-26
53,1543,469.51,470.51,0,0,2019-03-19
53,1543,469.51,470.51,0,0,2019-04-30
53,1543,470.51,468.51,0,0,2019-03-05
53,1543,472.39,472.39,0,0,2018-12-25
53,1543,472.39,472.39,0,0,2019-01-01
53,1543,472.39,473.39,0,0,2018-12-11
53,1543,473.39,473.39,0,0,2019-01-08
53,1543,474.39,474.39,0,0,2018-12-18
53,1543,474.39,474.39,0,0,2019-01-22
53,1543,482.09,484.09,0,0,2019-05-28
53,1543,484.03,484.03,0,0,2016-12-06
53,1543,484.03,484.03,0,0,2017-02-07
53,1543,484.03,484.03,0,0,2017-04-18
53,1543,484.03,484.03,0,0,2017-06-06
53,1543,484.03,484.03,0,0,2017-10-31
53,1543,484.03,484.03,0,0,2018-05-01
53,1543,484.03,484.03,0,0,2018-07-17
53,1543,484.03,484.03,0,0,2018-07-31
53,1543,484.03,484.03,0,0,2018-11-27
53,1543,484.03,484.03,0,0,2019-06-04
53,1543,484.03,484.03,0,0,2019-06-11
53,1543,484.03,485.03,0,0,2016-11-15
53,1543,484.03,485.03,0,0,2016-11-29
53,1543,484.03,485.03,0,0,2017-08-15
53,1543,484.03,485.03,0,0,2017-08-22
53,1543,484.03,485.03,0,0,2018-07-10
53,1543,484.03,485.03,0,0,2019-07-30
53,1543,484.03,486.03,0,0,2017-05-02
53,1543,484.03,486.03,0,0,2017-10-24
53,1543,484.03,486.03,0,0,2018-07-03
53,1543,484.03,486.03,0,0,2018-08-07
53,1543,484.03,486.03,0,0,2018-09-11
53,1543,484.03,486.03,0,0,2018-11-06
53,1543,484.03,486.03,0,0,2018-11-20
53,1543,484.03,486.03,0,1,2017-10-03
53,1543,484.09,482.09,0,0,2019-05-21
53,1543,485.03,484.03,0,0,2017-02-21
53,1543,485.03,484.03,0,0,2017-07-25
53,1543,485.03,484.03,0,0,2018-01-23
53,1543,485.03,484.03,0,0,2018-02-06
53,1543,485.03,484.03,0,0,2018-05-22
53,1543,485.03,484.03,0,0,2018-09-04
53,1543,485.03,484.03,0,0,2018-09-25
53,1543,485.03,484.03,0,0,2018-10-02
53,1543,485.03,484.03,0,1,2017-09-26
53,1543,485.03,485.03,0,0,2017-10-10
53,1543,485.03,485.03,0,0,2017-12-26
53,1543,485.03,485.03,0,0,2018-01-30
53,1543,485.03,485.03,0,0,2018-05-15
53,1543,485.03,486.03,0,0,2017-01-10
53,1543,485.03,486.03,0,0,2017-04-25
53,1543,485.03,486.03,0,0,2017-08-01
53,1543,485.03,486.03,0,0,2017-08-08
53,1543,485.03,486.03,0,0,2017-11-07
53,1543,485.03,486.03,0,0,2017-12-19
53,1543,485.03,486.03,0,0,2018-01-02
53,1543,485.03,486.03,0,0,2018-01-16
53,1543,485.03,486.03,0,0,2018-02-20
53,1543,485.03,486.03,0,0,2018-04-17
53,1543,485.03,486.03,0,0,2018-08-21
53,1543,485.03,486.03,0,0,2018-09-18
53,1543,485.03,486.03,0,0,2019-07-09
53,1543,485.03,486.03,0,0,2019-07-23
53,1543,486.03,484.03,0,0,2016-11-08
53,1543,486.03,484.03,0,0,2017-01-24
53,1543,486.03,484.03,0,0,2017-04-11
53,1543,486.03,484.03,0,0,2017-05-16
53,1543,486.03,484.03,0,0,2017-10-17
53,1543,486.03,484.03,0,0,2018-02-27
53,1543,486.03,484.03,0,0,2018-07-24
53,1543,486.03,484.03,0,0,2018-08-28
53,1543,486.03,484.03,0,0,2018-10-30
53,1543,486.03,484.03,0,0,2018-12-04
53,1543,486.03,484.03,0,0,2019-07-16
53,1543,486.03,485.03,0,0,2017-01-17
53,1543,486.03,485.03,0,0,2017-01-31
53,1543,486.03,485.03,0,0,2018-01-09
53,1543,486.03,485.03,0,0,2018-02-13
53,1543,486.03,485.03,0,0,2018-04-24
53,1543,486.03,485.03,0,0,2018-05-08
53,1543,486.03,485.03,0,0,2018-08-14
53,1543,486.03,485.03,0,0,2018-10-23
53,1543,486.03,486.03,0,0,2016-11-22
53,1543,486.03,486.03,0,0,2017-05-09
53,1543,486.03,486.03,0,0,2017-07-18
53,1543,486.03,486.03,0,0,2017-11-14
53,1543,486.03,486.03,0,0,2018-03-06
53,1543,486.03,486.03,0,0,2018-03-13
53,1543,486.03,486.03,0,0,2018-05-29
53,1543,486.03,486.03,0,0,2018-10-09
53,1543,486.03,486.03,0,0,2019-08-13
53,1558,433.59,680.03,0,1,2017-08-01
53,1558,433.59,680.03,1,1,2017-07-18
53,1558,434.59,679.03,0,1,2017-08-08
53,1558,434.59,680.03,1,0,2018-01-16
53,1558,434.59,680.03,1,1,2017-07-25
53,1558,435.59,679.03,1,0,2018-01-23
53,1558,435.59,679.03,1,1,2018-01-02
53,1558,435.59,679.03,1,1,2018-01-09
53,1558,436.53,680.03,1,0,2018-08-07
53,1558,437.53,680.03,1,0,2018-08-14
53,1558,440.38,679.03,0,1,2017-09-26
53,1558,456.93,640.23,1,1,2019-07-16
53,1558,462.69,678.03,1,0,2018-07-17
53,1558,463.69,679.03,1,0,2018-05-08
53,1558,463.69,698.43,1,0,2019-01-22
53,1558,464.69,698.43,1,0,2019-01-01
53,1558,464.69,699.43,1,1,2019-01-15
53,1558,468.54,639.23,1,1,2019-07-23
53,1558,478.24,697.43,1,1,2019-01-08
53,1558,484.03,678.03,1,0,2018-04-10
53,1558,484.03,680.03,0,0,2018-07-31
53,1558,484.03,680.03,0,0,2018-11-27
53,1558,484.03,680.03,1,0,2018-06-12
53,1558,484.03,680.03,1,1,2018-04-17
53,1558,484.03,680.03,1,1,2018-06-19
53,1558,484.03,727.53,1,0,2017-05-09
53,1558,485.03,639.23,1,0,2019-04-30
53,1558,485.03,641.23,1,1,2019-05-07
53,1558,485.03,678.03,0,1,2017-09-19
53,1558,485.03,678.03,1,1,2018-12-04
53,1558,485.03,680.03,0,1,2018-06-26
53,1558,485.03,680.03,1,0,2017-09-12
53,1558,485.03,727.53,1,0,2017-05-02
53,1558,486.03,678.03,0,0,2018-07-10
53,1558,486.03,678.03,1,1,2017-11-21
53,1558,503.49,680.03,0,0,2018-07-24
53,1558,505.43,678.03,0,1,2018-07-03
53,1558,514.13,726.53,1,1,2017-03-28
53,1558,514.13,728.53,1,0,2017-03-21
53,1558,520.92,698.43,1,0,2019-02-26
53,1558,532.53,581.03,1,0,2017-01-31
53,1558,533.5,680.03,1,0,2018-09-25
53,1558,534.5,678.03,1,0,2018-09-18
53,1558,534.53,581.03,1,0,2017-01-24
53,1558,547.08,640.23,0,0,2019-07-02
53,1558,547.08,640.23,1,1,2019-06-11
53,1558,548.08,640.23,0,0,2019-07-30
53,1558,548.08,641.23,0,0,2019-07-09
53,1558,548.08,641.23,0,0,2019-08-06
53,1558,548.08,641.23,0,1,2019-06-25
53,1558,549.08,639.23,0,0,2019-05-28
53,1558,549.08,640.23,0,1,2019-06-18
53,1558,549.08,640.23,1,1,2019-06-04
53,1558,559.69,639.23,1,0,2019-04-09
53,1558,562.6,563.6,0,0,2019-08-13
53,1558,572.33,639.23,1,0,2019-04-02
53,1558,581.03,611.13,1,0,2016-11-15
53,1558,582.03,581.03,0,0,2017-01-17
53,1558,582.03,583.03,0,0,2017-01-03
53,1558,582.03,611.13,1,0,2016-11-08
53,1558,583.03,581.03,0,0,2017-01-10
53,1558,610.13,610.13,0,0,2016-12-06
53,1558,610.13,610.13,0,0,2017-03-07
53,1558,610.13,612.13,0,0,2017-02-07
53,1558,610.13,727.53,0,0,2017-04-11
53,1558,610.13,728.53,0,0,2017-04-18
53,1558,610.13,728.53,0,0,2017-04-25
53,1558,611.13,610.13,0,0,2016-12-20
53,1558,612.13,610.13,0,0,2016-12-13
53,1558,612.13,610.13,0,0,2017-02-14
53,1558,612.13,612.13,0,0,2017-02-28
53,1558,634.41,635.41,0,0,2016-11-29
53,1558,639.23,639.23,0,0,2019-03-19
53,1558,639.23,641.23,0,0,2019-04-16
53,1558,639.23,641.23,0,0,2019-04-23
53,1558,639.23,641.23,0,0,2019-05-14
53,1558,640.23,641.23,0,0,2019-05-21
53,1558,641.23,640.23,0,0,2019-03-26
53,1558,669.33,668.33,0,0,2019-03-05
53,1558,669.33,669.33,0,0,2019-03-12
53,1558,678.03,678.03,0,0,2017-08-15
53,1558,678.03,678.03,0,0,2018-02-20
53,1558,678.03,678.03,0,0,2018-03-06
53,1558,678.03,678.03,0,0,2018-05-15
53,1558,678.03,678.03,0,0,2018-11-06
53,1558,678.03,679.03,0,0,2017-10-24
53,1558,678.03,679.03,0,0,2017-12-26
53,1558,678.03,679.03,0,0,2018-01-30
53,1558,678.03,679.03,0,0,2018-03-20
53,1558,678.03,680.03,0,0,2017-07-11
53,1558,678.03,680.03,0,0,2018-08-21
53,1558,678.03,680.03,0,0,2018-08-28
53,1558,678.03,680.03,0,0,2018-09-11
53,1558,679.03,678.03,0,0,2017-10-10
53,1558,679.03,678.03,0,0,2018-10-30
53,1558,679.03,678.03,0,0,2018-11-13
53,1558,679.03,678.03,0,1,2018-04-24
53,1558,679.03,679.03,0,0,2018-02-06
53,1558,679.03,679.03,0,0,2018-05-29
53,1558,679.03,679.03,0,0,2018-09-04
53,1558,679.03,679.03,0,0,2018-10-16
53,1558,679.03,679.03,0,0,2018-10-23
53,1558,679.03,680.03,0,0,2017-09-05
53,1558,679.03,680.03,0,0,2017-11-07
53,1558,679.03,680.03,0,0,2017-11-28
53,1558,679.03,680.03,0,0,2018-05-01
53,1558,679.03,680.03,0,0,2018-10-02
53,1558,679.03,680.03,0,0,2018-10-09
53,1558,679.03,680.03,0,0,2018-12-11
53,1558,680.03,678.03,0,0,2017-08-29
53,1558,680.03,678.03,0,0,2017-10-03
53,1558,680.03,678.03,0,0,2017-10-17
53,1558,680.03,678.03,0,0,2017-10-31
53,1558,680.03,678.03,0,0,2017-12-19
53,1558,680.03,678.03,0,0,2018-04-03
53,1558,680.03,678.03,0,0,2018-05-22
53,1558,680.03,678.03,0,0,2018-11-20
53,1558,680.03,678.03,0,1,2017-08-22
53,1558,680.03,679.03,0,0,2018-02-13
53,1558,680.03,679.03,0,0,2018-03-13
53,1558,680.03,679.03,0,0,2018-03-27
53,1558,680.03,679.03,0,0,2018-06-05
53,1558,680.03,680.03,0,0,2017-12-05
53,1558,680.03,680.03,0,0,2017-12-12
53,1558,697.43,697.43,0,1,2019-01-29
53,1558,698.43,697.43,0,0,2018-12-18
53,1558,698.43,697.43,0,1,2019-02-05
53,1558,698.43,698.43,0,0,2018-12-25
53,1558,698.43,698.43,0,0,2019-02-12
53,1558,699.43,699.43,0,0,2019-02-19
53,1558,726.53,728.53,0,0,2017-03-14
53,1558,726.53,728.53,0,0,2017-06-06
53,1558,726.53,728.53,0,0,2017-06-27
53,1558,727.53,726.53,0,0,2017-05-16
53,1558,727.53,727.53,0,0,2017-05-23
53,1558,728.53,726.53,0,0,2017-04-04
53,1558,728.53,728.53,0,0,2017-06-13
53,1571,345.38,629.53,0,0,2018-03-13
53,1571,436.53,629.53,0,0,2019-05-14
53,1571,436.53,631.53,1,0,2019-05-07
53,1571,437.53,630.53,1,0,2019-04-30
53,1571,437.53,631.53,0,0,2019-04-23
53,1571,484.03,630.53,0,0,2019-07-09
53,1571,485.03,581.03,0,0,2018-10-02
53,1571,485.03,630.53,0,0,2019-07-02
53,1571,486.03,581.03,0,0,2018-10-09
53,1571,581.03,581.03,0,0,2018-05-22
53,1571,581.03,581.03,0,0,2018-06-05
53,1571,581.03,581.03,0,0,2018-08-07
53,1571,581.03,581.03,0,0,2018-11-06
53,1571,581.03,581.03,0,0,2019-01-22
53,1571,581.03,582.03,0,0,2018-04-03
53,1571,581.03,582.03,0,0,2019-02-12
53,1571,581.03,582.03,0,0,2019-05-21
53,1571,581.03,583.03,0,0,2018-04-24
53,1571,581.03,583.03,0,0,2018-07-24
53,1571,581.03,583.03,0,0,2018-12-04
53,1571,581.03,583.03,0,0,2019-01-08
53,1571,581.03,583.03,0,0,2019-01-15
53,1571,581.03,583.03,0,0,2019-02-26
53,1571,582.03,581.03,0,0,2018-11-13
53,1571,582.03,581.03,0,0,2018-11-27
53,1571,582.03,582.03,0,0,2018-03-27
53,1571,582.03,582.03,0,0,2018-09-18
53,1571,582.03,582.03,0,0,2018-10-23
53,1571,582.03,582.03,0,0,2019-05-28
53,1571,582.03,583.03,0,0,2018-05-08
53,1571,582.03,583.03,0,0,2018-06-12
53,1571,582.03,583.03,0,0,2018-10-30
53,1571,582.03,583.03,0,0,2018-12-18
53,1571,582.03,583.03,0,0,2019-02-19
53,1571,582.03,583.03,0,0,2019-06-04
53,1571,582.03,583.03,0,0,2019-06-11
53,1571,583.03,581.03,0,0,2018-04-17
53,1571,583.03,581.03,0,0,2018-05-15
53,1571,583.03,581.03,0,0,2018-09-25
53,1571,583.03,581.03,0,0,2018-10-16
53,1571,583.03,581.03,0,0,2019-02-05
53,1571,583.03,581.03,0,0,2019-03-05
53,1571,583.03,581.03,0,0,2019-03-12
53,1571,583.03,581.03,0,0,2019-03-26
53,1571,583.03,582.03,0,0,2018-07-31
53,1571,583.03,582.03,0,0,2018-08-14
53,1571,583.03,582.03,0,0,2018-08-28
53,1571,583.03,582.03,0,0,2018-09-11
53,1571,583.03,582.03,0,0,2018-11-20
53,1571,583.03,582.03,0,0,2018-12-11
53,1571,583.03,582.03,0,0,2019-01-29
53,1571,583.03,582.03,0,0,2019-03-19
53,1571,583.03,583.03,0,0,2018-05-01
53,1571,583.03,583.03,0,0,2018-07-17
53,1571,583.03,583.03,0,0,2018-08-21
53,1571,583.03,583.03,0,0,2018-12-25
53,1571,590.73,590.73,0,0,2019-08-06
53,1571,590.73,591.73,0,0,2019-07-16
53,1571,592.73,592.73,0,0,2019-07-23
53,1571,592.73,592.73,0,0,2019-07-30
53,1571,605.28,606.28,0,0,2019-01-01
53,1571,629.53,630.53,0,0,2018-01-23
53,1571,629.53,630.53,0,0,2018-02-13
53,1571,629.53,630.53,0,0,2019-04-02
53,1571,629.53,630.53,0,0,2019-04-09
53,1571,629.53,631.53,0,0,2018-03-06
53,1571,630.53,629.53,0,0,2018-02-06
53,1571,630.53,629.53,0,0,2018-02-27
53,1571,630.53,629.53,0,0,2019-04-16
53,1571,631.53,630.53,0,0,2019-06-18
53,1571,631.53,630.53,0,0,2019-06-25
53,1571,631.53,631.53,0,0,2018-01-30
53,1727,229.95,447.23,1,0,2018-06-05
53,1727,241.53,447.23,1,1,2018-12-18
53,1727,245.44,445.23,1,1,2018-12-25
53,1727,246.38,445.23,1,1,2017-05-02
53,1727,247.38,446.23,1,1,2017-04-25
53,1727,249.32,445.23,1,1,2018-04-24
53,1727,250.32,446.23,0,1,2016-12-13
53,1727,252.23,445.23,0,1,2016-12-06
53,1727,252.23,446.23,1,1,2018-05-01
53,1727,261.93,446.23,1,1,2017-12-19
53,1727,268.72,445.23,1,1,2017-12-12
53,1727,312.4,464.63,0,1,2019-06-18
53,1727,326.89,464.63,1,1,2019-06-11
53,1727,329.8,466.63,1,1,2019-06-04
53,1727,344.38,446.23,1,0,2018-05-08
53,1727,418.1,419.1,0,0,2017-11-14
53,1727,420.04,419.04,0,0,2017-09-19
53,1727,421.01,422.01,0,0,2017-01-10
53,1727,423.95,422.95,0,0,2016-11-08
53,1727,424.92,422.92,0,0,2017-06-27
53,1727,425.89,424.89,0,0,2017-01-17
53,1727,427.77,428.77,0,0,2017-10-10
53,1727,428.74,429.74,0,0,2017-05-09
53,1727,429.74,428.74,0,0,2017-12-26
53,1727,430.68,432.68,0,0,2017-01-31
53,1727,430.71,445.23,0,1,2018-06-12
53,1727,433.65,431.65,0,0,2017-08-29
53,1727,434.59,435.59,0,0,2017-04-04
53,1727,436.53,435.53,0,0,2017-03-28
53,1727,443.32,444.32,0,0,2016-12-20
53,1727,445.23,445.23,0,0,2017-01-03
53,1727,445.23,445.23,0,0,2017-03-14
53,1727,445.23,445.23,0,0,2017-08-22
53,1727,445.23,445.23,0,0,2017-10-03
53,1727,445.23,445.23,0,0,2017-10-31
53,1727,445.23,445.23,0,0,2018-01-16
53,1727,445.23,445.23,0,0,2018-06-19
53,1727,445.23,445.23,0,0,2018-06-26
53,1727,445.23,445.23,0,0,2018-07-03
53,1727,445.23,445.23,0,0,2018-08-28
53,1727,445.23,445.23,0,0,2018-09-25
53,1727,445.23,445.23,0,0,2018-12-04
53,1727,445.23,446.23,0,0,2017-06-13
53,1727,445.23,446.23,0,0,2017-07-18
53,1727,445.23,446.23,0,0,2017-08-01
53,1727,445.23,446.23,0,0,2017-09-26
53,1727,445.23,446.23,0,0,2017-10-17
53,1727,445.23,446.23,0,0,2018-03-13
53,1727,445.23,446.23,0,0,2018-04-10
53,1727,445.23,446.23,0,0,2018-11-13
53,1727,445.23,446.23,0,0,2018-12-11
53,1727,445.23,447.23,0,0,2016-12-27
53,1727,445.23,447.23,0,0,2017-02-14
53,1727,445.23,447.23,0,0,2017-05-23
53,1727,445.23,447.23,0,0,2017-06-06
53,1727,445.23,447.23,0,0,2017-10-24
53,1727,445.23,447.23,0,0,2017-11-21
53,1727,445.23,447.23,0,0,2017-12-05
53,1727,445.23,447.23,0,0,2018-01-23
53,1727,445.23,447.23,0,0,2018-02-27
53,1727,445.23,447.23,0,0,2018-05-15
53,1727,446.2,448.2,0,0,2019-07-09
53,1727,446.2,448.2,0,0,2019-08-06
53,1727,446.23,445.23,0,0,2017-01-24
53,1727,446.23,445.23,0,0,2018-04-03
53,1727,446.23,445.23,0,0,2018-04-17
53,1727,446.23,445.23,0,0,2018-08-07
53,1727,446.23,445.23,0,0,2018-08-14
53,1727,446.23,446.23,0,0,2016-11-22
53,1727,446.23,446.23,0,0,2017-03-07
53,1727,446.23,446.23,0,0,2017-04-18
53,1727,446.23,446.23,0,0,2017-05-30
53,1727,446.23,446.23,0,0,2017-06-20
53,1727,446.23,446.23,0,0,2017-09-05
53,1727,446.23,446.23,0,0,2018-07-10
53,1727,446.23,446.23,0,0,2018-07-31
53,1727,446.23,446.23,0,0,2018-08-21
53,1727,446.23,446.23,0,0,2018-10-16
53,1727,446.23,446.23,0,0,2018-11-06
53,1727,446.23,447.23,0,0,2017-02-07
53,1727,446.23,447.23,0,0,2017-05-16
53,1727,446.23,447.23,0,0,2017-09-12
53,1727,446.23,447.23,0,0,2017-11-07
53,1727,446.23,447.23,0,0,2018-03-27
53,1727,446.23,447.23,0,0,2018-07-24
53,1727,446.23,447.23,0,0,2018-11-27
53,1727,447.23,445.23,0,0,2017-07-04
53,1727,447.23,445.23,0,0,2017-07-25
53,1727,447.23,445.23,0,0,2018-01-09
53,1727,447.23,445.23,0,0,2018-02-06
53,1727,447.23,445.23,0,0,2018-05-22
53,1727,447.23,445.23,0,0,2018-07-17
53,1727,447.23,445.23,0,0,2018-10-23
53,1727,447.23,445.23,0,0,2018-10-30
53,1727,447.23,446.23,0,0,2016-11-15
53,1727,447.23,446.23,0,0,2017-02-21
53,1727,447.23,446.23,0,0,2017-07-11
53,1727,447.23,446.23,0,0,2017-08-08
53,1727,447.23,446.23,0,0,2017-08-15
53,1727,447.23,446.23,0,0,2018-01-02
53,1727,447.23,446.23,0,0,2018-02-13
53,1727,447.23,446.23,0,0,2018-03-20
53,1727,447.23,446.23,0,0,2018-05-29
53,1727,447.23,446.23,0,0,2018-09-11
53,1727,447.23,447.23,0,0,2016-11-29
53,1727,447.23,447.23,0,0,2017-02-28
53,1727,447.23,447.23,0,0,2017-03-21
53,1727,447.23,447.23,0,0,2017-04-11
53,1727,447.23,447.23,0,0,2017-11-28
53,1727,447.23,447.23,0,0,2018-01-30
53,1727,447.23,447.23,0,0,2018-02-20
53,1727,447.23,447.23,0,0,2018-03-06
53,1727,447.23,447.23,0,0,2018-09-04
53,1727,447.23,447.23,0,0,2018-09-18
53,1727,447.23,447.23,0,0,2018-10-02
53,1727,447.23,447.23,0,0,2018-10-09
53,1727,447.23,447.23,0,0,2018-11-20
53,1727,447.23,447.23,0,0,2019-07-16
53,1727,448.2,448.2,0,0,2019-07-23
53,1727,448.2,448.2,0,0,2019-08-13
53,1727,449.14,449.14,0,0,2019-07-30
53,1727,455.9,457.9,0,0,2019-01-08
53,1727,463.72,465.63,0,1,2019-07-02
53,1727,464.63,465.63,0,0,2019-01-29
53,1727,464.63,465.63,0,0,2019-03-12
53,1727,464.63,465.63,0,0,2019-03-19
53,1727,464.63,465.63,0,0,2019-04-30
53,1727,464.63,466.63,0,0,2019-02-12
53,1727,464.63,466.63,0,0,2019-04-09
53,1727,464.63,466.63,0,0,2019-04-16
53,1727,464.63,466.63,0,0,2019-05-28
53,1727,465.63,464.63,0,0,2019-05-14
53,1727,465.63,464.63,0,0,2019-05-21
53,1727,465.63,464.63,0,0,2019-06-25
53,1727,465.63,465.63,0,0,2019-01-01
53,1727,465.63,465.63,0,0,2019-02-05
53,1727,465.63,465.63,0,0,2019-02-19
53,1727,465.63,465.63,0,0,2019-04-23
53,1727,465.63,466.63,0,0,2019-03-05
53,1727,465.63,466.63,0,0,2019-03-26
53,1727,465.63,466.63,0,0,2019-04-02
53,1727,465.63,466.63,0,0,2019-05-07
53,1727,466.63,464.63,0,0,2019-01-15
53,1727,466.63,465.63,0,0,2019-01-22
53,1727,466.63,465.63,0,0,2019-02-26
53,1754,150.41,280.36,1,0,2017-05-30
53,1754,179.45,311.43,1,1,2017-10-03
53,1754,188.18,267.72,0,1,2018-03-13
53,1754,191.09,268.72,0,1,2018-02-27
53,1754,192.06,267.72,1,1,2018-02-20
53,1754,193.03,269.69,0,0,2017-06-27
53,1754,194.06,268.72,1,1,2018-03-06
53,1754,196.91,292.03,1,1,2017-03-07
53,1754,202.76,280.36,1,1,2018-05-08
53,1754,211.49,285.18,0,0,2017-12-12
53,1754,211.49,291.03,0,1,2017-03-14
53,1754,213.4,292.03,0,0,2016-12-06
53,1754,216.37,286.18,0,0,2017-12-19
53,1754,227.01,292.03,0,0,2017-01-03
53,1754,228.95,292.03,0,0,2016-12-13
53,1754,228.95,318.16,1,1,2019-04-16
53,1754,232.83,309.43,0,0,2017-09-12
53,1754,232.86,266.75,1,0,2017-04-11
53,1754,236.74,267.75,1,0,2017-04-04
53,1754,237.65,324.04,0,1,2018-12-18
53,1754,238.62,310.43,1,1,2017-09-19
53,1754,239.62,279.36,1,1,2017-06-13
53,1754,239.62,319.16,1,0,2019-04-23
53,1754,241.56,286.18,1,1,2017-12-26
53,1754,242.5,323.04,1,1,2018-12-11
53,1754,243.5,276.48,0,0,2018-04-17
53,1754,244.5,275.48,1,1,2018-04-10
53,1754,244.5,309.43,0,1,2017-09-26
53,1754,244.5,324.04,0,1,2018-12-25
53,1754,251.23,251.23,0,0,2017-04-25
53,1754,252.26,280.36,0,0,2017-06-06
53,1754,254.14,318.16,0,0,2019-03-19
53,1754,256.08,290.03,0,0,2017-01-10
53,1754,261.96,290.03,0,0,2016-12-20
53,1754,263.87,264.87,0,0,2018-01-09
53,1754,263.9,262.9,0,0,2017-03-21
53,1754,264.87,263.87,0,0,2017-01-31
53,1754,265.78,266.78,0,0,2017-04-18
53,1754,268.72,269.72,0,0,2018-02-13
53,1754,268.75,268.75,0,0,2017-03-28
53,1754,269.72,267.72,0,0,2018-03-20
53,1754,270.69,269.69,0,0,2017-06-20
53,1754,272.6,271.6,0,0,2018-06-12
53,1754,272.63,270.63,0,0,2017-02-07
53,1754,274.51,318.16,0,0,2019-03-05
53,1754,275.48,275.48,0,0,2018-05-15
53,1754,276.48,275.48,0,0,2018-04-03
53,1754,278.39,280.39,0,0,2018-01-02
53,1754,278.45,276.45,0,0,2017-07-18
53,1754,279.36,279.36,0,0,2017-05-16
53,1754,279.36,279.36,0,0,2017-07-11
53,1754,279.36,279.36,0,0,2018-05-01
53,1754,279.36,279.36,0,0,2018-05-22
53,1754,279.36,279.36,0,0,2018-06-26
53,1754,279.36,280.36,0,0,2017-05-23
53,1754,279.36,280.36,0,0,2018-03-27
53,1754,280.36,279.36,0,0,2018-01-30
53,1754,280.36,279.36,0,0,2018-06-19
53,1754,280.36,280.36,0,0,2018-02-06
53,1754,280.36,280.36,0,0,2018-06-05
53,1754,280.36,281.36,0,0,2017-05-09
53,1754,281.36,279.36,0,0,2017-05-02
53,1754,281.36,281.36,0,0,2018-04-24
53,1754,281.36,281.36,0,0,2018-05-29
53,1754,284.21,284.21,0,0,2017-11-14
53,1754,285.18,285.18,0,0,2018-09-11
53,1754,285.21,286.21,0,0,2018-01-23
53,1754,285.24,284.24,0,0,2018-01-16
53,1754,286.18,285.18,0,0,2017-12-05
53,1754,286.18,286.18,0,0,2017-08-29
53,1754,288.15,323.04,0,0,2018-12-04
53,1754,290.03,290.03,0,0,2016-12-27
53,1754,290.03,291.03,0,0,2016-11-22
53,1754,290.03,291.03,0,0,2017-02-21
53,1754,290.03,292.03,0,0,2016-11-15
53,1754,290.03,292.03,0,0,2016-11-29
53,1754,290.03,292.03,0,0,2017-01-24
53,1754,291.03,291.03,0,0,2017-07-25
53,1754,291.03,292.03,0,0,2017-02-14
53,1754,291.06,291.06,0,0,2019-06-25
53,1754,292.03,291.03,0,0,2016-11-08
53,1754,292.03,291.03,0,0,2018-07-10
53,1754,292.03,292.03,0,0,2017-01-17
53,1754,292.03,292.03,0,0,2017-02-28
53,1754,295.85,296.85,0,0,2019-01-22
53,1754,295.88,296.88,0,0,2018-10-30
53,1754,304.58,306.58,0,0,2018-09-18
53,1754,304.64,302.64,0,0,2018-10-02
53,1754,304.64,304.64,0,0,2018-09-25
53,1754,306.58,306.58,0,0,2018-10-16
53,1754,309.43,309.43,0,0,2017-08-01
53,1754,309.43,310.43,0,0,2017-10-31
53,1754,309.43,310.43,0,0,2018-08-14
53,1754,309.43,310.43,0,0,2018-08-21
53,1754,309.43,310.43,0,0,2018-09-04
53,1754,309.43,311.43,0,0,2017-08-15
53,1754,309.43,311.43,0,0,2017-08-22
53,1754,309.43,311.43,0,0,2017-09-05
53,1754,309.43,311.43,0,0,2018-07-03
53,1754,309.43,311.43,0,0,2018-07-24
53,1754,309.43,311.43,0,0,2018-08-07
53,1754,310.43,309.43,0,0,2017-10-24
53,1754,310.43,309.43,0,0,2018-07-31
53,1754,310.43,311.43,0,0,2017-10-10
53,1754,310.43,311.43,0,0,2017-10-17
53,1754,310.43,311.43,0,0,2017-11-21
53,1754,310.43,311.43,0,0,2017-11-28
53,1754,310.43,311.43,0,0,2018-08-28
53,1754,311.43,309.43,0,0,2018-07-17
53,1754,311.43,310.43,0,0,2017-08-08
53,1754,311.43,310.43,0,0,2017-11-07
53,1754,318.16,318.16,0,0,2019-01-29
53,1754,318.16,318.16,0,0,2019-05-07
53,1754,318.16,318.16,0,0,2019-05-21
53,1754,318.16,318.16,0,0,2019-06-04
53,1754,318.16,319.16,0,0,2019-02-12
53,1754,318.16,319.16,0,0,2019-02-26
53,1754,318.16,319.16,0,0,2019-03-12
53,1754,318.16,319.16,0,0,2019-03-26
53,1754,318.16,319.16,0,0,2019-04-30
53,1754,318.16,319.16,0,0,2019-05-28
53,1754,318.16,319.16,0,0,2019-06-11
53,1754,318.16,319.16,0,0,2019-07-30
53,1754,318.16,319.16,0,0,2019-08-06
53,1754,319.16,318.16,0,0,2019-04-02
53,1754,319.16,318.16,0,0,2019-07-09
53,1754,319.16,319.16,0,0,2019-02-19
53,1754,319.16,320.16,0,0,2019-07-16
53,1754,319.16,320.16,0,0,2019-07-23
53,1754,319.16,320.16,0,0,2019-08-13
53,1754,320.16,318.16,0,0,2019-05-14
53,1754,320.16,318.16,0,0,2019-07-02
53,1754,320.16,319.16,0,0,2019-04-09
53,1754,320.16,319.16,0,0,2019-06-18
53,1754,320.16,320.16,0,0,2019-02-05
53,1754,322.04,322.04,0,0,2018-10-09
53,1754,322.04,323.04,0,0,2018-11-20
53,1754,322.04,323.04,0,0,2019-01-15
53,1754,322.04,324.04,0,0,2019-01-08
53,1754,323.04,323.04,0,0,2018-11-06
53,1754,323.04,324.04,0,0,2018-10-23
53,1754,323.04,324.04,0,0,2018-11-13
53,1754,324.04,323.04,0,0,2019-01-01
53,1754,324.04,324.04,0,0,2018-11-27
53,1770,338.53,484.03,0,0,2016-11-22
53,1770,340.53,484.03,0,0,2016-11-08
53,1770,340.53,484.03,0,0,2016-11-15
53,1770,387.03,486.03,0,0,2017-06-13
53,1770,389.03,484.03,0,0,2017-05-30
53,1770,389.03,486.03,0,0,2017-06-06
53,1770,411.28,486.03,0,0,2019-03-12
53,1770,412.28,486.03,0,0,2018-11-06
53,1770,435.53,484.03,0,0,2017-03-07
53,1770,435.53,485.03,0,0,2017-09-26
53,1770,435.53,485.03,0,0,2017-11-07
53,1770,435.53,485.03,0,0,2017-11-14
53,1770,435.53,486.03,0,0,2017-02-28
53,1770,435.53,486.03,0,0,2017-03-21
53,1770,447.23,446.23,0,0,2019-05-21
53,1770,454.93,456.93,0,0,2018-08-07
53,1770,455.93,455.93,0,0,2018-07-17
53,1770,455.93,456.93,0,0,2018-07-24
53,1770,464.63,466.63,0,0,2018-03-06
53,1770,466.63,464.63,0,0,2018-02-20
53,1770,484.03,484.03,0,0,2016-12-06
53,1770,484.03,484.03,0,0,2017-08-15
53,1770,484.03,484.03,0,0,2018-10-09
53,1770,484.03,484.03,0,0,2019-01-29
53,1770,484.03,484.03,0,0,2019-02-12
53,1770,484.03,485.03,0,0,2016-12-27
53,1770,484.03,485.03,0,0,2017-01-24
53,1770,484.03,485.03,0,0,2017-12-26
53,1770,484.03,485.03,0,0,2018-01-02
53,1770,484.03,485.03,0,0,2018-01-30
53,1770,484.03,485.03,0,0,2018-06-19
53,1770,484.03,485.03,0,0,2018-12-11
53,1770,484.03,485.03,0,0,2019-08-06
53,1770,484.03,486.03,0,0,2017-01-03
53,1770,484.03,486.03,0,0,2017-06-27
53,1770,484.03,486.03,0,0,2018-05-15
53,1770,484.03,486.03,0,0,2019-01-01
53,1770,484.03,486.03,0,0,2019-07-16
53,1770,485.03,484.03,0,0,2017-02-21
53,1770,485.03,484.03,0,0,2017-10-10
53,1770,485.03,484.03,0,0,2017-12-05
53,1770,485.03,484.03,0,0,2018-06-05
53,1770,485.03,484.03,0,0,2018-08-14
53,1770,485.03,484.03,0,0,2019-01-22
53,1770,485.03,485.03,0,0,2018-04-10
53,1770,485.03,485.03,0,0,2018-06-26
53,1770,485.03,486.03,0,0,2017-01-10
53,1770,485.03,486.03,0,0,2017-02-14
53,1770,485.03,486.03,0,0,2018-03-27
53,1770,485.03,486.03,0,0,2018-06-12
53,1770,485.03,486.03,0,0,2018-07-03
53,1770,485.03,486.03,0,0,2018-07-10
53,1770,485.03,486.03,0,0,2019-07-02
53,1770,486.03,484.03,0,0,2017-10-17
53,1770,486.03,484.03,0,0,2017-10-31
53,1770,486.03,484.03,0,0,2018-01-16
53,1770,486.03,484.03,0,0,2018-05-01
53,1770,486.03,484.03,0,0,2018-05-22
53,1770,486.03,484.03,0,0,2018-10-23
53,1770,486.03,484.03,0,0,2019-03-19
53,1770,486.03,484.03,0,0,2019-05-28
53,1770,486.03,484.03,0,0,2019-06-11
53,1770,486.03,485.03,0,0,2016-12-20
53,1770,486.03,485.03,0,0,2017-01-31
53,1770,486.03,485.03,0,0,2017-12-12
53,1770,486.03,485.03,0,0,2018-10-30
53,1770,486.03,485.03,0,0,2019-01-08
53,1770,486.03,485.03,0,0,2019-04-16
53,1770,486.03,486.03,0,0,2017-04-04
53,1770,486.03,486.03,0,0,2017-08-01
53,1770,486.03,486.03,0,0,2018-01-23
53,1770,486.03,486.03,0,0,2018-08-28
53,1770,486.03,486.03,0,0,2019-01-15
53,1770,486.03,486.03,0,0,2019-07-09
53,1778,119.34,185.33,0,1,2018-04-03
53,1778,154.26,154.26,0,0,2018-10-09
53,1778,155.26,179.51,0,0,2017-12-05
53,1778,156.17,184.33,0,0,2018-07-10
53,1778,156.2,181.42,0,0,2017-03-14
53,1778,157.14,178.51,0,0,2017-12-12
53,1778,157.2,157.2,0,0,2018-09-18
53,1778,158.11,178.51,0,0,2017-12-19
53,1778,158.11,180.42,0,0,2017-04-04
53,1778,158.11,183.33,0,0,2018-08-14
53,1778,158.17,157.17,0,0,2018-11-20
53,1778,158.17,183.33,0,0,2018-07-17
53,1778,159.08,161.08,0,0,2017-01-17
53,1778,159.08,161.08,0,0,2018-02-13
53,1778,159.08,182.36,0,0,2017-05-30
53,1778,159.08,183.36,0,0,2017-06-20
53,1778,159.14,157.14,0,0,2016-12-20
53,1778,159.14,159.14,0,0,2018-01-30
53,1778,159.14,181.39,1,1,2019-01-08
53,1778,159.14,183.33,0,0,2017-09-26
53,1778,160.05,160.05,0,0,2018-02-20
53,1778,160.05,161.05,0,0,2018-08-21
53,1778,160.05,162.05,0,0,2018-09-04
53,1778,160.05,183.36,1,0,2017-06-13
53,1778,160.08,159.08,0,0,2018-02-06
53,1778,160.08,161.08,0,0,2018-01-02
53,1778,160.11,182.36,0,0,2017-07-11
53,1778,160.11,190.12,0,0,2019-05-14
53,1778,161.02,163.02,0,0,2018-09-11
53,1778,161.02,163.02,0,0,2018-10-16
53,1778,161.02,182.42,0,0,2017-03-28
53,1778,161.02,182.42,0,0,2017-04-11
53,1778,161.05,182.36,0,0,2017-06-27
53,1778,161.05,185.33,0,0,2017-09-12
53,1778,161.05,185.33,0,0,2017-09-19
53,1778,161.08,160.08,0,0,2016-12-27
53,1778,161.08,184.36,0,0,2017-06-06
53,1778,161.99,161.99,0,0,2018-11-27
53,1778,161.99,163.99,0,0,2018-11-06
53,1778,161.99,182.42,1,0,2017-02-28
53,1778,161.99,183.33,0,0,2018-08-07
53,1778,162.02,163.02,0,0,2018-10-30
53,1778,162.02,163.02,0,0,2018-11-13
53,1778,162.02,180.42,0,0,2017-03-21
53,1778,162.02,184.33,0,0,2018-07-24
53,1778,162.02,191.12,0,0,2019-05-28
53,1778,162.05,162.05,0,0,2018-09-25
53,1778,162.05,162.05,0,0,2018-10-02
53,1778,162.05,183.39,0,1,2019-01-01
53,1778,162.99,162.99,0,0,2018-10-23
53,1778,162.99,183.36,0,0,2017-07-04
53,1778,162.99,183.39,1,1,2019-01-22
53,1778,162.99,184.33,0,0,2018-06-05
53,1778,163.02,161.02,0,0,2017-12-26
53,1778,163.02,162.02,0,0,2017-01-10
53,1778,163.02,181.42,0,0,2017-03-07
53,1778,163.02,190.12,0,0,2019-05-21
53,1778,163.93,164.93,0,0,2016-12-13
53,1778,163.99,162.99,0,0,2017-01-03
53,1778,163.99,162.99,0,0,2018-08-28
53,1778,163.99,181.39,0,1,2019-01-15
53,1778,163.99,183.33,0,0,2018-07-31
53,1778,171.75,185.33,0,1,2018-04-10
53,1778,172.66,174.66,0,0,2018-01-23
53,1778,172.69,172.69,0,0,2018-06-12
53,1778,177.51,178.51,0,0,2017-11-28
53,1778,178.48,179.48,0,0,2017-11-14
53,1778,178.51,178.51,0,0,2018-01-16
53,1778,178.51,178.51,0,0,2018-05-08
53,1778,179.45,179.45,0,0,2019-07-02
53,1778,179.48,180.48,0,0,2018-06-26
53,1778,179.51,179.51,0,0,2018-03-20
53,1778,180.42,181.42,0,0,2017-02-21
53,1778,180.45,179.45,0,0,2018-04-17
53,1778,180.48,178.48,0,0,2017-02-07
53,1778,180.48,178.48,0,0,2019-02-19
53,1778,181.39,181.39,0,0,2018-12-25
53,1778,181.39,182.39,0,0,2017-10-10
53,1778,181.39,182.39,0,0,2018-03-13
53,1778,181.39,182.39,0,0,2018-05-22
53,1778,181.42,181.42,0,0,2017-04-18
53,1778,181.42,181.42,0,0,2017-07-18
53,1778,181.42,181.42,0,0,2017-10-31
53,1778,181.42,181.42,0,0,2018-12-04
53,1778,181.42,182.42,0,0,2016-11-08
53,1778,181.42,182.42,0,0,2017-05-09
53,1778,181.45,180.45,0,0,2018-05-15
53,1778,181.45,181.45,0,0,2018-01-09
53,1778,181.45,181.45,0,0,2018-06-19
53,1778,182.36,182.39,0,1,2019-01-29
53,1778,182.36,183.36,0,0,2016-11-22
53,1778,182.36,183.36,0,0,2017-11-21
53,1778,182.36,183.36,0,0,2018-12-18
53,1778,182.36,184.36,0,0,2017-05-23
53,1778,182.36,184.36,0,0,2018-12-11
53,1778,182.39,182.39,0,0,2017-08-22
53,1778,182.39,182.39,0,0,2018-04-24
53,1778,182.39,183.39,0,0,2019-07-30
53,1778,182.42,180.42,0,0,2017-08-15
53,1778,182.42,181.42,0,0,2018-02-27
53,1778,183.33,183.33,0,0,2019-02-05
53,1778,183.33,185.33,0,0,2017-01-24
53,1778,183.36,183.36,0,0,2017-01-31
53,1778,183.36,183.36,0,0,2017-05-02
53,1778,183.36,183.36,0,0,2017-11-07
53,1778,183.36,184.36,0,0,2016-11-15
53,1778,183.36,184.36,0,0,2018-03-06
53,1778,183.39,183.39,0,0,2016-12-06
53,1778,184.33,183.33,0,0,2017-04-25
53,1778,184.33,183.33,0,0,2017-10-03
53,1778,184.33,184.33,0,0,2016-11-29
53,1778,184.33,184.33,0,0,2017-07-25
53,1778,184.33,184.33,0,0,2018-03-27
53,1778,184.33,184.33,0,0,2018-05-01
53,1778,184.33,185.33,0,0,2017-02-14
53,1778,184.33,185.33,0,0,2017-09-05
53,1778,184.33,185.33,0,0,2018-05-29
53,1778,184.36,182.36,0,0,2017-05-16
53,1778,184.36,182.36,0,0,2017-08-01
53,1778,184.36,182.36,0,0,2017-10-17
53,1778,184.36,184.36,0,0,2017-08-29
53,1778,185.27,187.27,0,0,2019-08-13
53,1778,185.33,183.33,0,0,2017-10-24
53,1778,185.33,183.33,0,0,2018-07-03
53,1778,185.33,184.33,0,0,2017-08-08
53,1778,186.24,187.24,0,0,2019-06-18
53,1778,189.15,191.15,0,0,2019-02-12
53,1778,189.21,188.21,0,0,2019-03-12
53,1778,190.12,190.12,0,0,2019-05-07
53,1778,190.15,190.15,0,0,2019-07-09
53,1778,191.09,192.09,0,0,2019-04-23
53,1778,191.12,190.12,0,0,2019-04-02
53,1778,191.12,190.12,0,0,2019-06-04
53,1778,191.12,190.12,0,0,2019-06-25
53,1778,192.12,190.12,0,0,2019-06-11
53,1778,192.12,191.12,0,0,2019-04-30
53,1778,192.12,192.12,0,0,2019-07-23
53,1778,193.03,193.03,0,0,2019-07-16
53,1778,193.03,195.03,0,0,2019-03-05
53,1778,193.06,192.06,0,0,2019-04-16
53,1778,194.03,193.03,0,0,2019-02-26
53,1778,194.03,193.03,0,0,2019-03-26
53,1778,194.03,193.03,0,0,2019-04-09
53,1778,194.03,195.03,0,0,2019-03-19
53,1778,195.03,193.03,0,0,2019-08-06
53,1803,114.52,195.94,0,0,2019-02-05
53,1803,117.4,226.04,0,0,2018-05-29
53,1803,128.04,227.01,0,0,2017-01-03
53,1803,130.98,206.67,0,0,2017-10-31
53,1803,131.95,180.42,0,0,2018-10-30
53,1803,133.89,170.75,0,0,2018-02-06
53,1803,135.8,170.75,0,0,2019-04-30
53,1803,135.83,206.64,0,0,2018-04-10
53,1803,136.77,169.78,0,0,2018-09-11
53,1803,137.77,227.01,0,0,2016-12-27
53,1803,138.71,192.09,0,0,2017-03-14
53,1803,138.77,137.77,0,0,2018-07-03
53,1803,138.77,161.05,0,0,2018-02-20
53,1803,138.77,192.09,0,0,2017-02-21
53,1803,138.77,207.64,0,0,2018-04-24
53,1803,139.68,171.75,0,0,2019-05-07
53,1803,139.68,174.63,0,0,2018-08-07
53,1803,141.62,225.04,0,0,2018-06-19
53,1803,141.68,167.87,0,0,2018-11-20
53,1803,142.62,214.43,0,0,2017-09-12
53,1803,143.56,145.56,0,0,2017-07-25
53,1803,144.56,173.69,0,0,2017-04-18
53,1803,146.5,186.3,0,0,2019-04-16
53,1803,147.44,148.44,0,0,2016-11-29
53,1803,147.5,208.55,0,0,2019-07-30
53,1803,147.5,209.55,0,0,2019-08-13
53,1803,147.5,228.01,0,0,2019-07-16
53,1803,148.44,188.24,0,0,2017-12-05
53,1803,148.44,213.43,0,0,2017-08-22
53,1803,148.47,212.43,0,0,2017-09-05
53,1803,149.38,151.38,0,0,2018-02-27
53,1803,149.38,171.69,0,0,2017-04-25
53,1803,150.38,151.38,0,0,2017-08-01
53,1803,151.32,172.69,0,0,2018-01-09
53,1803,151.32,197.94,0,0,2019-01-29
53,1803,151.35,227.01,0,0,2017-01-17
53,1803,151.38,166.87,0,0,2018-11-13
53,1803,152.29,206.64,0,0,2018-04-17
53,1803,152.32,152.32,0,0,2018-06-26
53,1803,152.32,191.09,0,0,2017-03-28
53,1803,152.35,207.64,0,0,2017-01-31
53,1803,153.29,188.18,0,0,2018-03-13
53,1803,154.29,205.64,0,0,2018-03-27
53,1803,156.17,219.28,0,0,2019-02-19
53,1803,160.05,160.05,0,0,2018-08-14
53,1803,160.05,161.05,0,0,2018-02-13
53,1803,160.05,214.43,0,0,2017-08-29
53,1803,160.05,221.16,0,0,2017-10-03
53,1803,161.05,162.05,0,0,2018-01-16
53,1803,161.05,186.24,0,0,2018-07-24
53,1803,161.05,207.64,0,0,2018-04-03
53,1803,161.05,212.43,0,0,2018-12-18
53,1803,161.05,225.04,0,0,2018-06-12
53,1803,161.05,228.01,0,0,2016-12-13
53,1803,161.05,256.11,0,0,2017-07-04
53,1803,162.05,160.05,0,0,2018-08-21
53,1803,162.05,161.05,0,0,2018-07-10
53,1803,162.05,181.45,0,0,2018-09-25
53,1803,162.05,181.45,0,0,2018-10-02
53,1803,162.05,199.88,0,0,2019-01-01
53,1803,162.05,207.64,0,0,2018-05-01
53,1803,162.05,226.04,0,0,2018-06-05
53,1803,162.05,256.11,0,0,2017-07-18
53,1803,165.87,165.87,0,0,2017-05-02
53,1803,166.87,166.87,0,0,2018-11-06
53,1803,167.81,168.81,0,0,2018-10-09
53,1803,167.81,205.67,0,0,2017-10-24
53,1803,168.78,256.11,0,0,2017-07-11
53,1803,168.81,197.88,0,0,2019-01-08
53,1803,169.75,169.75,0,0,2018-01-30
53,1803,169.75,206.64,0,0,2016-11-15
53,1803,169.75,208.55,0,0,2019-08-06
53,1803,169.78,170.78,0,0,2018-09-04
53,1803,169.78,207.64,0,0,2016-11-22
53,1803,169.78,226.04,0,0,2018-05-15
53,1803,169.81,191.09,0,0,2017-05-16
53,1803,169.81,222.16,0,0,2017-10-10
53,1803,170.75,169.75,0,0,2019-04-23
53,1803,170.75,228.01,0,0,2019-06-18
53,1803,170.78,193.09,0,0,2017-03-21
53,1803,170.78,207.64,0,0,2016-11-08
53,1803,171.75,170.75,0,0,2019-05-14
53,1803,171.75,171.75,0,0,2017-05-30
53,1803,171.75,218.28,0,0,2019-03-12
53,1803,172.69,171.69,0,0,2018-08-28
53,1803,173.63,173.63,0,0,2017-12-26
53,1803,173.63,225.04,0,0,2018-05-22
53,1803,173.63,226.01,0,0,2016-12-20
53,1803,173.69,172.69,0,0,2018-01-02
53,1803,173.69,173.69,0,0,2017-04-11
53,1803,173.69,173.69,0,0,2017-12-12
53,1803,174.63,174.63,0,0,2018-07-31
53,1803,174.63,175.63,0,0,2017-08-08
53,1803,175.63,174.63,0,0,2017-11-21
53,1803,177.51,177.51,0,0,2018-01-23
53,1803,178.51,257.11,0,0,2017-06-27
53,1803,179.51,213.43,0,0,2018-12-04
53,1803,180.45,179.45,0,0,2018-09-18
53,1803,180.48,178.48,0,0,2017-05-23
53,1803,181.42,180.42,0,0,2018-10-23
53,1803,182.36,214.43,0,0,2017-09-19
53,1803,183.36,184.36,0,0,2017-04-04
53,1803,183.36,256.11,0,0,2017-06-13
53,1803,184.33,217.28,0,0,2019-03-19
53,1803,184.36,203.73,0,0,2019-04-02
53,1803,184.36,218.28,0,0,2019-03-05
53,1803,184.36,227.01,0,0,2017-01-10
53,1803,185.3,185.3,0,0,2017-11-07
53,1803,186.24,186.24,0,0,2018-07-17
53,1803,186.3,185.3,0,0,2019-04-09
53,1803,186.3,219.28,0,0,2019-02-26
53,1803,187.24,186.24,0,0,2017-11-28
53,1803,187.24,188.24,0,0,2017-12-19
53,1803,187.24,188.24,0,0,2019-01-15
53,1803,189.18,190.18,0,0,2018-03-06
53,1803,190.18,189.18,0,0,2017-11-14
53,1803,191.09,191.09,0,0,2017-03-07
53,1803,192.12,226.01,0,0,2019-07-02
53,1803,193.03,227.01,0,0,2019-06-25
53,1803,193.09,191.09,0,0,2017-02-14
53,1803,193.09,191.09,0,0,2018-10-16
53,1803,193.09,192.09,0,0,2017-05-09
53,1803,197.88,199.88,0,0,2018-12-25
53,1803,197.94,196.94,0,0,2019-01-22
53,1803,199.88,226.01,0,0,2019-07-09
53,1803,200.82,200.82,0,0,2017-02-07
53,1803,204.73,203.73,0,0,2019-03-26
53,1803,205.64,206.64,0,0,2017-01-24
53,1803,206.67,205.67,0,0,2017-10-17
53,1803,207.61,256.11,0,0,2017-06-20
53,1803,207.64,206.64,0,0,2018-03-20
53,1803,208.55,209.55,0,0,2019-05-21
53,1803,209.55,209.55,0,0,2019-07-23
53,1803,212.43,213.43,0,0,2018-12-11
53,1803,213.43,214.43,0,0,2017-08-15
53,1803,214.43,212.43,0,0,2018-11-27
53,1803,218.28,218.28,0,0,2019-02-12
53,1803,221.16,222.16,0,0,2017-09-26
53,1803,225.04,225.04,0,0,2018-05-08
53,1803,226.01,227.01,0,0,2016-12-06
53,1803,226.01,228.01,0,0,2019-06-11
53,1803,235.74,236.74,0,0,2019-06-04
53,1803,256.11,257.11,0,0,2017-06-06
53,1803,58.26,209.55,0,0,2019-05-28
53,1803,98.03,193.09,0,0,2017-02-28
53,1847,188.21,188.21,0,0,2018-08-28
53,1847,194.0,194.0,0,0,2018-08-21
53,1847,194.0,194.0,0,0,2019-04-16
53,1847,194.0,194.0,0,0,2019-07-16
53,1847,194.0,195.0,0,0,2018-09-04
53,1847,194.0,195.0,0,0,2018-10-02
53,1847,194.0,195.0,0,0,2018-10-23
53,1847,194.0,196.0,0,0,2018-08-14
53,1847,194.0,196.0,0,0,2019-03-19
53,1847,194.0,196.0,0,0,2019-05-21
53,1847,194.0,244.5,0,0,2019-01-29
53,1847,194.0,256.08,0,0,2017-07-18
53,1847,194.0,257.08,0,0,2017-08-08
53,1847,195.0,194.0,0,0,2019-04-30
53,1847,195.0,194.0,0,0,2019-05-14
53,1847,195.0,194.0,0,0,2019-06-25
53,1847,195.0,195.0,0,0,2018-09-18
53,1847,195.0,195.0,0,0,2019-07-09
53,1847,195.0,195.0,0,0,2019-07-30
53,1847,195.0,195.0,0,0,2019-08-13
53,1847,195.0,196.0,0,0,2019-04-23
53,1847,195.0,196.0,0,0,2019-06-18
53,1847,195.0,196.0,0,0,2019-07-23
53,1847,195.0,242.5,0,0,2019-02-12
53,1847,195.0,243.5,0,0,2019-02-05
53,1847,195.0,244.5,0,0,2019-02-26
53,1847,195.0,257.08,0,0,2017-07-25
53,1847,196.0,194.0,0,0,2018-09-11
53,1847,196.0,194.0,0,0,2018-10-30
53,1847,196.0,194.0,0,0,2019-03-12
53,1847,196.0,194.0,0,0,2019-04-02
53,1847,196.0,194.0,0,0,2019-06-11
53,1847,196.0,195.0,0,0,2019-03-26
53,1847,196.0,195.0,0,0,2019-04-09
53,1847,196.0,195.0,0,0,2019-05-07
53,1847,196.0,195.0,0,0,2019-05-28
53,1847,196.0,195.0,0,0,2019-07-02
53,1847,196.0,196.0,0,0,2018-09-25
53,1847,196.0,196.0,0,0,2018-10-09
53,1847,196.0,196.0,0,0,2018-10-16
53,1847,196.0,196.0,0,0,2019-06-04
53,1847,196.0,196.0,0,0,2019-08-06
53,1847,196.0,242.5,0,0,2019-02-19
53,1847,196.0,243.5,0,0,2019-03-05
53,1847,196.0,256.08,0,0,2017-08-01
53,1847,212.43,212.43,0,0,2018-08-07
53,1847,212.43,214.43,0,0,2018-05-22
53,1847,212.43,214.43,0,0,2018-06-12
53,1847,213.43,212.43,0,0,2018-06-19
53,1847,213.43,212.43,0,0,2018-07-03
53,1847,213.43,212.43,0,0,2018-07-24
53,1847,214.43,212.43,0,0,2018-07-31
53,1847,214.43,213.43,0,0,2018-05-29
53,1847,214.43,213.43,0,0,2018-06-05
53,1847,214.43,214.43,0,0,2018-07-10
53,1847,218.28,244.5,0,0,2017-09-05
53,1847,219.28,243.5,0,0,2017-08-22
53,1847,219.28,243.5,0,0,2017-08-29
53,1847,231.83,231.83,0,0,2018-04-24
53,1847,231.83,232.83,0,0,2018-05-01
53,1847,231.83,233.83,0,0,2018-02-27
53,1847,231.83,233.83,0,0,2018-05-08
53,1847,232.8,232.8,0,0,2017-09-12
53,1847,232.83,232.83,0,0,2018-04-10
53,1847,232.83,233.83,0,0,2018-03-13
53,1847,233.8,234.8,0,0,2017-09-26
53,1847,233.83,231.83,0,0,2018-03-06
53,1847,233.83,231.83,0,0,2018-04-17
53,1847,233.83,232.83,0,0,2018-05-15
53,1847,233.83,233.83,0,0,2018-03-27
53,1847,233.83,233.83,0,0,2018-04-03
53,1847,234.8,233.8,0,0,2017-09-19
53,1847,240.56,240.56,0,0,2017-10-31
53,1847,240.56,240.56,0,0,2017-11-14
53,1847,240.56,240.56,0,0,2017-11-28
53,1847,240.56,242.56,0,0,2017-11-21
53,1847,241.53,242.53,0,0,2018-01-02
53,1847,241.53,243.53,0,0,2018-02-20
53,1847,241.56,241.56,0,0,2017-10-10
53,1847,241.56,241.56,0,0,2017-10-24
53,1847,241.56,241.56,0,0,2017-11-07
53,1847,242.5,242.5,0,0,2017-03-14
53,1847,242.5,242.5,0,0,2017-08-15
53,1847,242.5,242.5,0,0,2018-11-06
53,1847,242.5,242.5,0,0,2019-01-08
53,1847,242.5,243.5,0,0,2018-12-11
53,1847,242.5,243.5,0,0,2019-01-15
53,1847,242.53,242.53,0,0,2017-12-19
53,1847,242.53,242.53,0,0,2018-02-06
53,1847,242.53,243.53,0,0,2018-03-20
53,1847,242.56,240.56,0,0,2017-10-03
53,1847,243.5,242.5,0,0,2018-11-20
53,1847,243.5,242.5,0,0,2018-11-27
53,1847,243.5,243.5,0,0,2016-11-29
53,1847,243.5,243.5,0,0,2016-12-13
53,1847,243.5,243.5,0,0,2017-05-02
53,1847,243.5,244.5,0,0,2019-01-01
53,1847,243.53,241.53,0,0,2017-12-12
53,1847,243.53,241.53,0,0,2018-01-09
53,1847,243.53,241.53,0,0,2018-01-30
53,1847,243.53,242.53,0,0,2017-12-05
53,1847,243.53,242.53,0,0,2018-01-16
53,1847,243.53,242.53,0,0,2018-01-23
53,1847,243.53,242.53,0,0,2018-02-13
53,1847,243.53,243.53,0,0,2017-12-26
53,1847,244.44,245.44,0,0,2017-10-17
53,1847,244.5,242.5,0,0,2019-01-22
53,1847,244.5,243.5,0,0,2016-11-22
53,1847,244.5,243.5,0,0,2016-12-27
53,1847,244.5,243.5,0,0,2018-12-18
53,1847,244.5,244.5,0,0,2018-11-13
53,1847,257.08,256.08,0,0,2017-07-04
53,1878,194.03,290.03,1,1,2019-02-05
53,1878,194.03,291.03,1,0,2018-06-19
53,1878,194.03,291.03,1,1,2018-06-26
53,1878,199.82,290.03,1,1,2018-07-03
53,1878,211.46,290.03,1,1,2018-11-20
53,1878,211.46,291.03,1,1,2018-12-04
53,1878,212.46,292.03,0,1,2018-12-11
53,1878,213.46,291.03,1,1,2018-11-27
53,1878,241.53,281.33,0,0,2016-12-06
53,1878,241.53,290.03,0,0,2019-03-19
53,1878,242.53,281.33,0,0,2016-12-20
53,1878,242.53,282.33,0,1,2016-12-27
53,1878,242.53,282.33,0,1,2017-01-03
53,1878,242.53,290.03,0,0,2019-03-12
53,1878,243.53,280.33,0,1,2016-12-13
53,1878,244.5,281.33,0,0,2016-11-29
53,1878,244.5,282.33,0,0,2016-11-22
53,1878,251.23,292.03,1,0,2018-07-10
53,1878,280.33,280.33,0,0,2016-11-15
53,1878,280.33,280.33,0,0,2017-02-28
53,1878,280.33,280.33,0,0,2017-04-18
53,1878,280.33,280.33,0,0,2017-08-29
53,1878,280.33,280.33,0,0,2017-09-12
53,1878,280.33,280.33,0,0,2017-10-17
53,1878,280.33,280.33,0,0,2017-10-24
53,1878,280.33,280.33,0,1,2017-01-17
53,1878,280.33,280.33,0,1,2017-05-09
53,1878,280.33,280.33,0,1,2017-06-13
53,1878,280.33,281.33,0,0,2017-01-10
53,1878,280.33,281.33,0,0,2017-06-20
53,1878,280.33,281.33,0,0,2017-10-31
53,1878,280.33,281.33,0,1,2017-05-16
53,1878,280.33,281.33,0,1,2017-05-23
53,1878,280.33,282.33,0,0,2017-06-27
53,1878,280.33,282.33,0,0,2017-08-01
53,1878,280.33,282.33,0,1,2017-05-30
53,1878,281.33,280.33,0,0,2017-07-11
53,1878,281.33,280.33,0,0,2017-08-22
53,1878,281.33,280.33,0,0,2017-09-05
53,1878,281.33,280.33,0,0,2017-11-14
53,1878,281.33,280.33,0,1,2017-06-06
53,1878,281.33,281.33,0,0,2017-01-24
53,1878,281.33,281.33,0,0,2017-08-15
53,1878,281.33,281.33,0,0,2017-10-03
53,1878,281.33,281.33,0,0,2017-11-07
53,1878,281.33,282.33,0,0,2017-02-07
53,1878,281.33,282.33,0,0,2017-03-07
53,1878,281.33,282.33,0,0,2017-03-21
53,1878,281.33,282.33,0,0,2017-04-11
53,1878,281.33,282.33,0,0,2017-08-08
53,1878,281.33,282.33,0,0,2017-09-26
53,1878,281.33,282.33,0,0,2017-11-21
53,1878,281.33,282.33,0,1,2017-04-25
53,1878,282.33,280.33,0,0,2017-02-14
53,1878,282.33,280.33,0,0,2017-03-14
53,1878,282.33,281.33,0,0,2016-11-08
53,1878,282.33,281.33,0,0,2017-07-04
53,1878,282.33,281.33,0,0,2017-07-18
53,1878,282.33,281.33,0,0,2017-09-19
53,1878,282.33,281.33,0,0,2017-10-10
53,1878,282.33,281.33,0,1,2017-05-02
53,1878,282.33,282.33,0,0,2017-01-31
53,1878,282.33,282.33,0,0,2017-02-21
53,1878,282.33,282.33,0,0,2017-03-28
53,1878,282.33,282.33,0,0,2017-04-04
53,1878,282.33,282.33,0,0,2017-07-25
53,1878,282.33,282.33,0,0,2017-11-28
53,1878,290.03,290.03,0,0,2018-01-23
53,1878,290.03,290.03,0,0,2018-03-06
53,1878,290.03,290.03,0,0,2018-04-10
53,1878,290.03,290.03,0,0,2018-05-08
53,1878,290.03,290.03,0,0,2018-06-05
53,1878,290.03,290.03,0,0,2018-08-28
53,1878,290.03,290.03,0,0,2018-10-30
53,1878,290.03,290.03,0,0,2019-02-19
53,1878,290.03,290.03,0,0,2019-03-05
53,1878,290.03,291.03,0,0,2017-12-19
53,1878,290.03,291.03,0,0,2018-02-13
53,1878,290.03,291.03,0,0,2018-05-01
53,1878,290.03,291.03,0,0,2018-09-04
53,1878,290.03,291.03,0,0,2018-09-18
53,1878,290.03,291.03,0,0,2019-01-29
53,1878,290.03,291.03,0,0,2019-03-26
53,1878,290.03,291.03,0,0,2019-04-30
53,1878,290.03,291.03,0,1,2019-02-12
53,1878,290.03,292.03,0,0,2017-12-12
53,1878,290.03,292.03,0,0,2018-07-31
53,1878,290.03,292.03,0,0,2018-09-11
53,1878,290.03,292.03,0,0,2018-10-09
53,1878,290.03,292.03,0,0,2019-01-01
53,1878,291.03,290.03,0,0,2018-04-03
53,1878,291.03,290.03,0,0,2018-06-12
53,1878,291.03,290.03,0,0,2018-08-07
53,1878,291.03,290.03,0,0,2019-04-16
53,1878,291.03,291.03,0,0,2018-01-30
53,1878,291.03,291.03,0,0,2018-02-20
53,1878,291.03,291.03,0,0,2018-05-22
53,1878,291.03,291.03,0,0,2018-07-24
53,1878,291.03,291.03,0,0,2018-08-21
53,1878,291.03,291.03,0,0,2019-01-08
53,1878,291.03,291.03,0,0,2019-01-15
53,1878,291.03,291.03,0,0,2019-04-09
53,1878,291.03,292.03,0,0,2018-08-14
53,1878,291.03,292.03,0,0,2018-11-06
53,1878,291.03,292.03,0,0,2019-02-26
53,1878,292.03,290.03,0,0,2017-12-26
53,1878,292.03,290.03,0,0,2018-01-02
53,1878,292.03,290.03,0,0,2018-02-27
53,1878,292.03,290.03,0,0,2018-03-20
53,1878,292.03,290.03,0,0,2018-04-17
53,1878,292.03,290.03,0,0,2018-07-17
53,1878,292.03,290.03,0,0,2018-10-16
53,1878,292.03,290.03,0,0,2018-10-23
53,1878,292.03,290.03,0,0,2018-11-13
53,1878,292.03,290.03,0,0,2019-04-23
53,1878,292.03,291.03,0,0,2018-05-29
53,1878,292.03,291.03,0,0,2019-04-02
53,1878,292.03,291.03,0,0,2019-05-07
53,1878,292.03,292.03,0,0,2017-12-05
53,1878,292.03,292.03,0,0,2018-01-09
53,1878,292.03,292.03,0,0,2018-01-16
53,1878,292.03,292.03,0,0,2018-02-06
53,1878,292.03,292.03,0,0,2018-03-13
53,1878,292.03,292.03,0,0,2018-03-27
53,1878,292.03,292.03,0,0,2018-04-24
53,1878,292.03,292.03,0,0,2018-05-15
53,1878,292.03,292.03,0,0,2018-09-25
53,1878,292.03,292.03,0,0,2018-10-02
53,1878,292.03,292.03,0,0,2019-01-22
53,1878,319.13,319.13,0,0,2019-06-11
53,1878,319.13,319.13,0,0,2019-07-09
53,1878,319.13,320.13,0,0,2019-06-18
53,1878,319.13,320.13,0,1,2019-07-23
53,1878,320.13,319.13,0,1,2019-08-06
53,1878,320.13,320.13,0,0,2019-05-21
53,1878,321.13,319.13,0,0,2019-05-14
53,1878,321.13,319.13,0,0,2019-05-28
53,1878,321.13,319.13,0,0,2019-06-25
53,1878,321.13,321.13,0,0,2019-07-16
53,1878,321.13,321.13,0,1,2019-07-30
53,1885,119.34,145.56,0,1,2017-11-14
53,1885,120.28,144.56,0,1,2017-11-28
53,1885,120.28,161.02,0,0,2017-05-23
53,1885,120.28,162.02,0,0,2017-05-16
53,1885,120.31,163.02,0,0,2017-05-30
53,1885,121.25,145.56,0,0,2017-10-24
53,1885,121.28,144.56,1,0,2017-10-31
53,1885,121.28,162.02,0,0,2017-05-09
53,1885,122.25,144.56,0,1,2017-10-17
53,1885,122.28,144.56,0,1,2017-11-21
53,1885,123.25,143.56,0,1,2017-10-03
53,1885,123.25,143.56,0,1,2017-10-10
53,1885,123.25,143.56,1,1,2017-11-07
53,1885,133.86,134.86,0,0,2017-07-25
53,1885,133.89,135.86,0,1,2016-11-08
53,1885,135.83,133.86,0,1,2016-11-29
53,1885,135.83,135.86,0,1,2016-11-22
53,1885,136.83,135.86,0,1,2016-11-15
53,1885,137.8,137.8,0,0,2017-08-01
53,1885,140.65,144.56,0,1,2018-01-16
53,1885,140.68,140.68,0,0,2017-09-19
53,1885,140.68,143.56,0,1,2018-01-02
53,1885,140.71,138.71,0,0,2018-06-19
53,1885,141.62,141.62,0,0,2017-02-07
53,1885,141.62,143.62,0,0,2017-09-05
53,1885,141.65,142.65,0,0,2018-08-21
53,1885,142.59,142.59,0,0,2017-07-18
53,1885,142.59,142.59,0,0,2017-08-08
53,1885,142.59,143.56,0,1,2018-01-30
53,1885,142.59,143.59,0,0,2018-02-20
53,1885,142.62,146.5,0,1,2018-08-14
53,1885,143.56,143.56,0,0,2017-09-12
53,1885,143.56,145.56,0,0,2017-09-26
53,1885,143.56,145.56,0,1,2018-01-09
53,1885,143.59,143.59,0,0,2017-08-29
53,1885,143.59,144.59,0,0,2018-02-13
53,1885,143.59,144.59,0,1,2017-08-22
53,1885,143.62,135.86,0,1,2017-01-03
53,1885,143.62,142.62,0,0,2018-11-13
53,1885,144.53,133.86,0,1,2016-12-27
53,1885,144.53,144.53,0,0,2017-02-21
53,1885,144.53,144.53,0,0,2018-09-04
53,1885,144.53,146.53,0,0,2017-02-28
53,1885,144.53,146.53,0,0,2017-06-06
53,1885,144.53,146.53,0,0,2018-05-15
53,1885,144.53,146.53,0,0,2018-05-29
53,1885,144.53,146.53,0,0,2018-09-18
53,1885,144.56,134.86,0,1,2016-12-06
53,1885,144.56,135.86,0,1,2017-01-10
53,1885,144.56,143.56,0,0,2018-03-27
53,1885,144.56,143.56,0,0,2018-04-10
53,1885,144.56,143.59,0,1,2017-08-15
53,1885,144.56,144.56,0,1,2017-12-26
53,1885,144.56,145.56,0,1,2018-02-06
53,1885,144.59,143.59,0,0,2017-03-28
53,1885,144.59,143.59,0,0,2018-03-06
53,1885,144.59,144.59,0,0,2018-08-28
53,1885,144.59,145.53,0,1,2018-07-17
53,1885,145.5,135.86,0,1,2016-12-13
53,1885,145.5,144.59,0,1,2018-03-13
53,1885,145.5,145.5,0,0,2018-04-03
53,1885,145.5,147.5,0,0,2017-07-11
53,1885,145.5,147.5,0,0,2018-11-27
53,1885,145.53,135.86,0,1,2017-01-24
53,1885,145.53,143.56,0,1,2017-12-19
53,1885,145.53,144.53,0,0,2017-03-07
53,1885,145.53,144.53,0,0,2018-05-08
53,1885,145.53,144.53,0,0,2018-07-31
53,1885,145.53,144.56,0,1,2018-01-23
53,1885,145.53,145.53,0,0,2017-06-20
53,1885,145.53,145.53,0,0,2018-06-12
53,1885,145.53,145.53,0,1,2018-07-24
53,1885,145.53,145.56,0,1,2017-12-12
53,1885,145.56,134.86,0,1,2017-01-31
53,1885,145.56,143.56,0,0,2017-07-04
53,1885,145.56,144.56,0,0,2017-03-14
53,1885,145.56,144.56,0,0,2017-06-27
53,1885,145.56,144.59,0,1,2018-02-27
53,1885,145.56,145.56,0,0,2018-05-01
53,1885,145.56,145.56,0,0,2018-05-22
53,1885,145.56,145.56,0,0,2018-06-05
53,1885,145.56,145.56,0,0,2018-06-26
53,1885,145.56,145.56,0,1,2017-12-05
53,1885,145.56,146.53,0,1,2018-07-10
53,1885,146.47,147.47,0,0,2018-10-02
53,1885,146.47,147.47,0,0,2018-12-04
53,1885,146.47,147.47,0,0,2019-01-15
53,1885,146.47,147.47,0,0,2019-04-23
53,1885,146.47,148.47,0,0,2018-11-06
53,1885,146.5,134.86,0,1,2017-01-17
53,1885,146.53,144.53,0,0,2018-09-11
53,1885,146.53,145.53,0,0,2017-03-21
53,1885,146.53,145.53,0,0,2018-07-03
53,1885,146.53,146.53,0,0,2017-04-04
53,1885,146.53,146.53,0,0,2018-03-20
53,1885,147.44,147.44,0,0,2018-10-16
53,1885,147.44,149.44,0,0,2019-04-02
53,1885,147.47,146.47,0,0,2018-11-20
53,1885,147.5,135.86,0,1,2016-12-20
53,1885,147.5,145.5,0,0,2017-06-13
53,1885,147.5,145.5,0,0,2018-04-24
53,1885,147.5,146.5,0,0,2018-04-17
53,1885,147.5,146.5,0,0,2018-08-07
53,1885,147.5,147.5,0,0,2017-02-14
53,1885,148.41,149.41,0,0,2019-07-16
53,1885,148.41,150.41,0,0,2019-05-28
53,1885,148.44,149.44,0,0,2019-08-06
53,1885,148.47,147.47,0,0,2018-10-09
53,1885,149.38,149.38,0,0,2019-02-26
53,1885,149.38,149.38,0,0,2019-03-12
53,1885,149.38,149.38,0,0,2019-04-16
53,1885,149.38,149.38,0,0,2019-05-14
53,1885,149.41,148.41,0,0,2019-02-19
53,1885,149.41,149.41,0,0,2018-09-25
53,1885,149.41,149.41,0,0,2019-01-29
53,1885,149.41,150.41,0,0,2019-01-08
53,1885,149.41,150.41,0,0,2019-04-30
53,1885,149.44,147.44,0,0,2018-10-23
53,1885,149.44,148.44,0,0,2018-12-11
53,1885,149.44,149.44,0,0,2018-12-18
53,1885,149.44,149.44,0,0,2018-12-25
53,1885,150.38,149.38,0,0,2019-02-12
53,1885,150.38,149.38,0,0,2019-03-05
53,1885,150.38,149.38,0,0,2019-06-11
53,1885,150.38,151.38,0,0,2019-02-05
53,1885,150.38,151.38,0,0,2019-07-02
53,1885,150.41,148.41,0,0,2019-06-04
53,1885,150.41,150.41,0,0,2019-04-09
53,1885,151.35,151.35,0,0,2019-07-30
53,1885,151.38,149.38,0,0,2018-10-30
53,1885,151.38,150.38,0,0,2019-01-22
53,1885,151.38,150.38,0,0,2019-03-19
53,1885,151.38,150.38,0,0,2019-07-09
53,1885,151.38,151.38,0,0,2019-05-07
53,1885,151.38,151.38,0,0,2019-07-23
53,1885,152.35,150.35,0,0,2019-01-01
53,1885,152.35,150.35,0,0,2019-05-21
53,1885,152.35,152.35,0,0,2019-03-26
53,1885,154.26,153.26,0,0,2019-06-25
53,1885,155.26,155.26,0,0,2019-06-18
53,1885,158.14,159.14,0,0,2019-08-13
53,1885,161.02,162.02,0,0,2017-05-02
53,1885,163.93,165.93,0,0,2017-04-25
53,1885,163.99,163.99,0,0,2017-04-18
53,1885,165.93,163.93,0,0,2017-04-11
53,1902,357.93,446.23,0,0,2017-09-19
53,1902,358.93,447.23,0,0,2017-09-12
53,1902,359.93,445.23,0,0,2017-09-26
53,1902,359.93,445.23,0,0,2017-10-03
53,1902,387.03,445.23,0,0,2019-02-26
53,1902,387.03,445.23,0,0,2019-03-05
53,1902,387.03,447.23,0,0,2018-11-20
53,1902,387.03,447.23,0,0,2019-06-18
53,1902,388.03,445.23,0,0,2019-07-02
53,1902,388.03,447.23,0,0,2019-07-09
53,1902,389.03,445.23,0,0,2016-11-08
53,1902,389.03,446.23,0,0,2019-02-19
53,1902,389.03,446.23,0,0,2019-03-12
53,1902,389.03,447.23,0,0,2016-11-15
53,1902,389.03,447.23,0,0,2016-11-22
53,1902,417.13,417.13,0,0,2017-11-28
53,1902,417.13,417.13,0,0,2018-02-27
53,1902,418.13,416.13,0,0,2017-02-14
53,1902,418.13,417.13,0,0,2017-02-21
53,1902,418.13,417.13,0,0,2018-03-13
53,1902,418.13,418.13,0,0,2017-03-07
53,1902,418.13,418.13,0,0,2018-03-06
53,1902,427.83,426.83,0,0,2017-11-07
53,1902,436.53,437.53,0,0,2018-06-19
53,1902,440.38,441.38,0,0,2018-06-05
53,1902,445.23,445.23,0,0,2017-01-10
53,1902,445.23,445.23,0,0,2017-01-17
53,1902,445.23,445.23,0,0,2017-03-28
53,1902,445.23,445.23,0,0,2017-07-18
53,1902,445.23,445.23,0,0,2017-08-08
53,1902,445.23,445.23,0,0,2017-09-05
53,1902,445.23,445.23,0,0,2017-10-24
53,1902,445.23,445.23,0,0,2018-01-16
53,1902,445.23,445.23,0,0,2018-08-07
53,1902,445.23,445.23,0,0,2018-09-11
53,1902,445.23,445.23,0,0,2018-09-25
53,1902,445.23,445.23,0,0,2018-11-06
53,1902,445.23,446.23,0,0,2017-02-07
53,1902,445.23,446.23,0,0,2017-10-17
53,1902,445.23,446.23,0,0,2017-12-26
53,1902,445.23,446.23,0,0,2018-08-28
53,1902,445.23,446.23,0,0,2019-05-07
53,1902,445.23,446.23,0,0,2019-05-28
53,1902,445.23,446.23,0,0,2019-07-16
53,1902,445.23,447.23,0,0,2018-01-23
53,1902,445.23,447.23,0,0,2018-04-17
53,1902,445.23,447.23,0,0,2018-10-30
53,1902,445.23,447.23,0,0,2019-04-02
53,1902,445.23,447.23,0,0,2019-04-23
53,1902,446.23,445.23,0,0,2016-12-13
53,1902,446.23,445.23,0,0,2016-12-20
53,1902,446.23,445.23,0,0,2017-05-02
53,1902,446.23,445.23,0,0,2017-07-25
53,1902,446.23,445.23,0,0,2018-10-16
53,1902,446.23,445.23,0,0,2019-01-08
53,1902,446.23,445.23,0,0,2019-01-22
53,1902,446.23,445.23,0,0,2019-06-04
53,1902,446.23,446.23,0,0,2017-06-13
53,1902,446.23,446.23,0,0,2018-08-21
53,1902,446.23,446.23,0,0,2019-03-19
53,1902,446.23,447.23,0,0,2018-01-30
53,1902,446.23,447.23,0,0,2019-04-16
53,1902,447.23,445.23,0,0,2016-12-27
53,1902,447.23,445.23,0,0,2017-08-01
53,1902,447.23,445.23,0,0,2017-12-12
53,1902,447.23,445.23,0,0,2018-04-24
53,1902,447.23,445.23,0,0,2018-09-04
53,1902,447.23,445.23,0,0,2019-04-09
53,1902,447.23,445.23,0,0,2019-06-11
53,1902,447.23,446.23,0,0,2018-01-02
53,1902,447.23,446.23,0,0,2018-01-09
53,1902,447.23,446.23,0,0,2018-03-20
53,1902,447.23,446.23,0,0,2018-04-10
53,1902,447.23,446.23,0,0,2019-02-05
53,1902,447.23,447.23,0,0,2017-04-25
53,1902,447.23,447.23,0,0,2017-05-16
53,1902,447.23,447.23,0,0,2017-05-23
53,1902,447.23,447.23,0,0,2017-05-30
53,1902,447.23,447.23,0,0,2017-08-15
53,1902,447.23,447.23,0,0,2017-10-10
53,1902,447.23,447.23,0,0,2017-12-19
53,1902,447.23,447.23,0,0,2018-02-06
53,1902,447.23,447.23,0,0,2018-05-08
53,1902,447.23,447.23,0,0,2018-05-22
53,1902,447.23,447.23,0,0,2018-05-29
53,1902,447.23,447.23,0,0,2018-10-09
53,1902,447.23,447.23,0,0,2018-12-11
53,1902,447.23,447.23,0,0,2019-01-15
53,1902,447.23,447.23,0,0,2019-03-26
53,1902,447.23,447.23,0,0,2019-08-06
53,1962,433.59,678.03,0,0,2017-08-08
53,1962,434.59,679.03,1,0,2018-01-02
53,1962,434.59,679.03,1,1,2017-07-25
53,1962,435.53,680.03,1,0,2018-08-07
53,1962,435.59,678.03,1,1,2018-01-16
53,1962,435.59,680.03,0,1,2017-08-01
53,1962,437.47,678.03,1,1,2017-07-18
53,1962,437.53,680.03,1,1,2018-08-14
53,1962,439.41,678.03,1,1,2018-01-09
53,1962,449.14,679.03,1,1,2018-01-23
53,1962,455.9,678.03,0,1,2017-09-26
53,1962,462.69,678.03,1,1,2018-07-17
53,1962,463.66,639.23,1,0,2019-07-16
53,1962,463.69,698.43,1,1,2019-01-08
53,1962,464.69,699.43,1,1,2019-01-15
53,1962,467.57,699.43,1,1,2019-01-01
53,1962,472.45,680.03,1,1,2018-05-08
53,1962,473.42,639.23,1,0,2019-07-23
53,1962,480.21,697.43,1,1,2019-01-22
53,1962,484.03,678.03,1,1,2018-06-19
53,1962,484.03,680.03,1,0,2018-06-12
53,1962,485.03,611.13,1,1,2017-05-09
53,1962,485.03,641.23,1,1,2019-04-30
53,1962,485.03,679.03,0,0,2018-07-31
53,1962,485.03,679.03,0,1,2018-11-27
53,1962,486.03,679.03,0,0,2018-07-24
53,1962,486.03,680.03,1,1,2018-04-17
53,1962,486.03,680.03,1,1,2018-12-04
53,1962,487.0,699.43,1,1,2019-02-26
53,1962,487.91,641.23,1,1,2019-05-07
53,1962,490.82,678.03,1,1,2017-09-12
53,1962,490.85,680.03,1,1,2017-11-21
53,1962,490.88,680.03,0,1,2017-09-19
53,1962,491.82,612.13,1,1,2017-05-02
53,1962,491.82,678.03,0,1,2018-07-03
53,1962,492.76,679.03,0,1,2018-07-10
53,1962,492.79,678.03,1,0,2018-04-10
53,1962,494.73,679.03,0,1,2018-06-26
53,1962,513.13,612.13,1,0,2017-03-28
53,1962,533.5,679.03,1,0,2018-09-25
53,1962,533.5,679.03,1,1,2018-09-18
53,1962,534.53,592.67,1,1,2017-01-31
53,1962,547.08,547.08,0,0,2019-08-06
53,1962,548.08,639.23,1,0,2019-06-04
53,1962,548.08,639.23,1,1,2019-06-11
53,1962,548.08,640.23,0,0,2019-06-18
53,1962,549.05,612.13,1,0,2017-03-21
53,1962,549.08,639.23,0,0,2019-07-09
53,1962,549.08,640.23,0,0,2019-05-28
53,1962,549.08,640.23,0,0,2019-07-02
53,1962,549.08,640.23,0,0,2019-07-30
53,1962,549.08,641.23,0,1,2019-06-25
53,1962,550.96,593.67,1,1,2017-01-24
53,1962,559.69,641.23,1,1,2019-04-09
53,1962,560.69,641.23,1,1,2019-04-02
53,1962,564.6,563.6,0,0,2019-08-13
53,1962,581.03,612.13,1,1,2016-11-15
53,1962,589.82,626.68,0,1,2017-01-03
53,1962,593.67,594.67,0,0,2017-01-17
53,1962,597.55,610.13,1,1,2016-11-08
53,1962,601.46,600.46,0,0,2017-01-10
53,1962,610.13,610.13,0,0,2017-04-25
53,1962,610.13,612.13,0,0,2017-04-04
53,1962,610.13,612.13,0,0,2017-04-18
53,1962,610.16,678.03,0,0,2018-08-21
53,1962,611.13,611.13,0,0,2017-03-14
53,1962,612.13,610.13,0,0,2016-11-22
53,1962,612.13,610.13,0,0,2016-12-13
53,1962,612.13,610.13,0,0,2016-12-20
53,1962,612.13,611.13,0,0,2016-11-29
53,1962,612.13,611.13,0,0,2016-12-06
53,1962,612.13,611.13,0,0,2017-03-07
53,1962,612.13,611.13,0,0,2017-04-11
53,1962,612.13,612.13,0,0,2017-02-14
53,1962,612.13,612.13,0,0,2017-02-21
53,1962,612.13,612.13,0,0,2017-02-28
53,1962,621.83,621.83,0,0,2017-02-07
53,1962,625.68,624.68,0,0,2016-12-27
53,1962,639.23,639.23,0,0,2019-03-26
53,1962,639.23,640.23,0,0,2019-05-21
53,1962,640.23,639.23,0,0,2019-04-16
53,1962,640.23,640.23,0,0,2019-03-19
53,1962,640.23,641.23,0,0,2019-04-23
53,1962,641.23,639.23,0,0,2019-05-14
53,1962,664.45,679.03,0,1,2018-04-24
53,1962,668.33,668.33,0,0,2019-03-12
53,1962,668.33,670.33,0,0,2019-03-05
53,1962,670.3,671.3,0,0,2018-10-23
53,1962,678.03,678.03,0,0,2017-07-11
53,1962,678.03,678.03,0,0,2017-08-29
53,1962,678.03,678.03,0,0,2017-10-03
53,1962,678.03,678.03,0,0,2017-10-17
53,1962,678.03,678.03,0,0,2018-03-20
53,1962,678.03,678.03,0,0,2018-10-09
53,1962,678.03,678.03,0,0,2018-11-06
53,1962,678.03,679.03,0,0,2017-12-05
53,1962,678.03,679.03,0,0,2018-01-30
53,1962,678.03,679.03,0,0,2018-03-27
53,1962,678.03,679.03,0,0,2018-10-16
53,1962,678.03,680.03,0,0,2017-11-07
53,1962,678.03,680.03,0,0,2017-12-12
53,1962,678.03,680.03,0,0,2017-12-26
53,1962,678.03,680.03,0,0,2018-04-03
53,1962,678.03,680.03,0,0,2018-12-11
53,1962,679.03,678.03,0,0,2017-10-31
53,1962,679.03,678.03,0,0,2017-12-19
53,1962,679.03,678.03,0,0,2018-03-06
53,1962,679.03,678.03,0,0,2018-08-28
53,1962,679.03,679.03,0,0,2017-07-04
53,1962,679.03,679.03,0,0,2017-10-24
53,1962,679.03,679.03,0,0,2017-11-28
53,1962,679.03,679.03,0,0,2018-05-29
53,1962,679.03,679.03,0,0,2018-09-11
53,1962,679.03,679.03,0,0,2018-11-20
53,1962,679.03,680.03,0,0,2017-11-14
53,1962,679.03,680.03,0,0,2018-02-13
53,1962,679.03,680.03,0,0,2018-02-20
53,1962,679.03,680.03,0,0,2018-05-01
53,1962,679.03,680.03,0,0,2018-05-15
53,1962,679.03,680.03,0,1,2018-10-02
53,1962,680.03,678.03,0,0,2017-10-10
53,1962,680.03,678.03,0,0,2018-02-27
53,1962,680.03,678.03,0,0,2018-03-13
53,1962,680.03,678.03,0,0,2018-05-22
53,1962,680.03,678.03,0,0,2018-11-13
53,1962,680.03,679.03,0,0,2017-09-05
53,1962,680.03,679.03,0,0,2018-02-06
53,1962,680.03,679.03,0,0,2018-06-05
53,1962,680.03,679.03,0,1,2017-08-15
53,1962,680.03,679.03,0,1,2017-08-22
53,1962,680.03,680.03,0,0,2018-09-04
53,1962,680.03,680.03,0,0,2018-10-30
53,1962,697.43,697.43,0,0,2018-12-18
53,1962,697.43,697.43,0,1,2019-01-29
53,1962,697.43,699.43,0,0,2019-02-12
53,1962,697.43,699.43,0,0,2019-02-19
53,1962,699.43,698.43,0,1,2019-02-05
53,1962,699.43,699.43,0,0,2018-12-25
53,1962,726.53,610.13,0,1,2017-05-16
53,1962,726.53,726.53,0,0,2017-05-30
53,1962,726.53,727.53,0,0,2017-06-27
53,1962,726.53,728.53,0,0,2017-06-13
53,1962,727.53,726.53,0,0,2017-06-06
53,1962,727.53,728.53,0,0,2017-06-20
53,1962,728.53,728.53,0,0,2017-05-23
53,1971,166.87,310.4,1,0,2017-05-30
53,1971,176.6,310.4,1,1,2017-10-03
53,1971,189.18,322.04,1,0,2019-05-21
53,1971,192.06,292.03,1,1,2018-02-20
53,1971,192.06,324.04,1,1,2019-03-19
53,1971,193.06,292.03,0,1,2018-03-13
53,1971,193.09,291.03,0,1,2018-02-27
53,1971,194.0,310.4,0,0,2017-03-21
53,1971,194.97,324.04,1,0,2019-03-05
53,1971,195.03,324.04,1,1,2018-08-07
53,1971,195.03,324.04,1,1,2019-03-12
53,1971,196.0,292.03,1,1,2018-03-06
53,1971,196.0,324.04,1,1,2019-02-26
53,1971,198.88,322.04,1,1,2018-08-14
53,1971,203.76,324.04,1,1,2019-05-14
53,1971,211.49,311.4,0,0,2017-03-14
53,1971,241.53,311.4,1,0,2017-04-11
53,1971,242.5,312.4,0,1,2017-09-26
53,1971,242.5,322.04,1,0,2018-12-04
53,1971,242.53,310.4,0,0,2017-08-08
53,1971,242.53,310.4,0,0,2017-08-29
53,1971,242.53,312.4,0,1,2017-01-24
53,1971,242.53,312.4,1,1,2017-01-17
53,1971,243.5,303.61,1,1,2017-12-26
53,1971,243.53,311.4,0,0,2017-08-15
53,1971,243.53,312.4,1,1,2017-01-10
53,1971,244.44,312.4,1,0,2017-04-04
53,1971,244.5,290.03,0,0,2018-04-17
53,1971,244.5,290.03,1,1,2018-04-10
53,1971,244.5,310.4,1,1,2017-09-19
53,1971,245.47,282.3,1,1,2017-06-13
53,1971,245.47,323.04,1,1,2018-11-27
53,1971,248.38,310.4,0,0,2017-08-22
53,1971,255.14,323.04,0,0,2019-05-07
53,1971,260.99,322.04,1,1,2016-11-15
53,1971,261.93,322.04,1,1,2016-11-08
53,1971,264.87,311.4,0,0,2017-10-10
53,1971,265.84,310.4,0,0,2017-03-28
53,1971,275.48,322.04,0,0,2019-04-16
53,1971,282.3,281.3,0,0,2017-06-06
53,1971,290.03,290.03,0,0,2018-01-23
53,1971,290.03,290.03,0,0,2018-02-06
53,1971,290.03,290.03,0,0,2018-04-24
53,1971,290.03,291.03,0,0,2018-01-30
53,1971,290.03,292.03,0,0,2018-06-26
53,1971,291.03,290.03,0,0,2018-05-08
53,1971,291.03,290.03,0,0,2018-05-15
53,1971,291.03,291.03,0,0,2018-02-13
53,1971,291.03,291.03,0,0,2018-04-03
53,1971,291.03,291.03,0,0,2018-06-12
53,1971,292.03,290.03,0,0,2018-03-20
53,1971,292.03,291.03,0,0,2018-06-05
53,1971,292.03,291.03,0,0,2018-06-19
53,1971,292.03,292.03,0,0,2018-03-27
53,1971,292.03,292.03,0,0,2018-05-01
53,1971,292.03,292.03,0,0,2018-05-22
53,1971,292.03,292.03,0,0,2018-05-29
53,1971,293.97,312.4,0,1,2017-03-07
53,1971,296.88,294.88,0,0,2017-05-09
53,1971,297.85,297.85,0,0,2018-01-02
53,1971,299.73,300.73,0,0,2018-07-17
53,1971,301.73,299.73,0,0,2018-07-03
53,1971,301.73,299.73,0,0,2018-07-10
53,1971,303.61,304.61,0,0,2017-12-12
53,1971,303.61,304.61,0,0,2018-01-16
53,1971,304.61,304.61,0,0,2018-01-09
53,1971,304.61,305.61,0,0,2017-12-05
53,1971,305.58,305.58,0,0,2019-04-23
53,1971,305.61,303.61,0,0,2017-12-19
53,1971,309.43,310.43,0,0,2019-01-08
53,1971,310.4,310.4,0,0,2017-02-21
53,1971,310.4,310.4,0,0,2017-07-25
53,1971,310.4,310.4,0,0,2017-09-12
53,1971,310.4,311.4,0,0,2016-12-27
53,1971,310.4,312.4,0,0,2017-02-07
53,1971,310.4,312.4,0,0,2017-05-02
53,1971,310.4,312.4,0,0,2017-06-20
53,1971,310.4,312.4,0,0,2017-07-04
53,1971,310.4,312.4,0,0,2017-10-24
53,1971,311.4,310.4,0,0,2016-12-20
53,1971,311.4,310.4,0,0,2017-05-23
53,1971,311.4,310.4,0,0,2017-07-11
53,1971,311.4,310.4,0,0,2017-09-05
53,1971,311.4,310.4,0,0,2017-10-31
53,1971,311.4,310.4,0,0,2017-11-21
53,1971,311.4,311.4,0,0,2017-02-28
53,1971,311.4,312.4,0,0,2017-01-03
53,1971,311.4,312.4,0,0,2017-04-18
53,1971,311.4,312.4,0,0,2017-04-25
53,1971,311.4,312.4,0,0,2017-07-18
53,1971,311.4,312.4,0,0,2017-11-14
53,1971,312.4,310.4,0,0,2017-06-27
53,1971,312.4,310.4,0,0,2017-11-07
53,1971,312.4,311.4,0,0,2016-12-13
53,1971,312.4,311.4,0,0,2017-02-14
53,1971,312.4,311.4,0,0,2017-08-01
53,1971,312.4,311.4,0,0,2017-10-17
53,1971,312.4,311.4,0,0,2017-11-28
53,1971,312.4,312.4,0,0,2017-01-31
53,1971,312.4,312.4,0,0,2017-05-16
53,1971,317.19,319.19,0,0,2018-10-02
53,1971,320.13,319.13,0,0,2016-11-22
53,1971,322.04,322.04,0,0,2018-09-18
53,1971,322.04,322.04,0,0,2018-11-13
53,1971,322.04,322.04,0,0,2018-12-11
53,1971,322.04,322.04,0,0,2019-01-29
53,1971,322.04,323.04,0,0,2018-08-21
53,1971,322.04,323.04,0,0,2018-08-28
53,1971,322.04,323.04,0,0,2018-09-25
53,1971,322.04,324.04,0,0,2018-10-23
53,1971,322.04,324.04,0,0,2018-12-25
53,1971,322.04,324.04,0,0,2019-02-12
53,1971,322.04,324.04,0,0,2019-04-02
53,1971,323.04,322.04,0,0,2018-10-09
53,1971,323.04,322.04,0,0,2019-01-22
53,1971,323.04,323.04,0,0,2019-03-26
53,1971,323.04,323.04,0,0,2019-04-30
53,1971,323.04,324.04,0,0,2018-11-20
53,1971,323.04,324.04,0,0,2019-01-15
53,1971,323.04,324.04,0,0,2019-02-19
53,1971,324.04,322.04,0,0,2018-07-24
53,1971,324.04,322.04,0,0,2018-07-31
53,1971,324.04,322.04,0,0,2018-12-18
53,1971,324.04,323.04,0,0,2018-09-04
53,1971,324.04,323.04,0,0,2018-09-11
53,1971,324.04,323.04,0,0,2018-10-16
53,1971,324.04,323.04,0,0,2019-01-01
53,1971,324.04,323.04,0,0,2019-02-05
53,1971,324.04,323.04,0,0,2019-04-09
53,1971,324.04,324.04,0,0,2018-10-30
53,1971,324.04,324.04,0,0,2018-11-06
53,1971,327.86,328.86,0,0,2019-05-28
53,1971,327.86,328.86,0,0,2019-06-04
53,1971,327.86,328.86,0,0,2019-07-16
53,1971,328.83,329.83,0,0,2016-11-29
53,1971,328.86,327.86,0,0,2019-06-25
53,1971,328.86,327.86,0,0,2019-07-09
53,1971,329.83,330.83,0,0,2016-12-06
53,1971,329.86,327.86,0,0,2019-07-23
53,1971,329.86,328.86,0,0,2019-06-11
53,1971,329.86,329.86,0,0,2019-07-02
53,1971,345.35,345.35,0,0,2019-07-30
53,1971,345.35,345.35,0,0,2019-08-06
53,1971,346.35,344.35,0,0,2019-08-13
53,1993,119.31,142.65,1,1,2017-10-31
53,1993,119.34,140.65,0,1,2017-10-17
53,1993,120.28,142.65,0,1,2017-11-21
53,1993,120.28,162.99,0,0,2017-05-30
53,1993,121.25,141.65,0,1,2017-10-24
53,1993,121.28,140.65,1,1,2017-11-07
53,1993,121.28,161.99,0,0,2017-05-16
53,1993,121.28,162.99,0,0,2017-05-09
53,1993,122.25,140.65,0,1,2017-11-28
53,1993,122.28,141.65,0,1,2017-10-03
53,1993,122.28,142.65,0,1,2017-11-14
53,1993,123.25,141.65,0,1,2017-10-10
53,1993,123.25,162.99,0,0,2017-05-23
53,1993,133.86,145.53,0,1,2016-11-08
53,1993,134.83,145.53,0,1,2016-11-29
53,1993,134.89,144.53,0,1,2016-11-22
53,1993,135.86,146.53,0,1,2016-11-15
53,1993,137.74,138.74,0,0,2018-06-19
53,1993,138.74,138.74,0,0,2017-07-25
53,1993,139.68,140.68,0,0,2018-01-23
53,1993,139.68,141.68,0,0,2017-08-15
53,1993,139.71,139.71,0,0,2017-09-12
53,1993,139.71,139.71,0,0,2019-01-29
53,1993,139.74,145.56,0,1,2018-01-16
53,1993,140.71,138.71,0,0,2017-09-19
53,1993,140.71,145.53,0,1,2018-08-21
53,1993,141.62,145.53,0,1,2018-08-14
53,1993,141.65,139.74,0,1,2018-07-17
53,1993,141.65,140.65,0,0,2017-09-05
53,1993,141.65,140.65,0,0,2017-09-26
53,1993,141.65,140.65,0,0,2018-05-08
53,1993,141.65,145.56,0,1,2018-02-27
53,1993,142.59,137.74,0,1,2018-07-03
53,1993,142.59,143.59,0,0,2017-03-07
53,1993,142.59,143.59,0,0,2018-01-30
53,1993,142.62,141.62,0,0,2017-08-22
53,1993,142.62,143.62,0,0,2017-08-08
53,1993,142.65,137.74,0,1,2018-07-10
53,1993,142.65,141.65,0,0,2018-04-17
53,1993,143.56,143.56,0,0,2017-02-21
53,1993,143.56,143.56,0,0,2018-02-20
53,1993,143.56,144.56,0,0,2019-01-15
53,1993,143.59,142.59,0,0,2018-07-24
53,1993,143.59,143.59,0,1,2018-02-06
53,1993,143.62,141.62,0,0,2017-07-04
53,1993,143.62,144.53,0,1,2017-01-17
53,1993,144.53,139.74,0,1,2018-06-26
53,1993,144.53,141.65,0,1,2017-12-05
53,1993,144.53,144.53,0,0,2017-06-27
53,1993,144.53,144.53,0,0,2017-08-29
53,1993,144.53,144.53,0,1,2016-12-13
53,1993,144.53,144.53,0,1,2016-12-27
53,1993,144.53,144.53,0,1,2017-01-24
53,1993,144.53,146.53,0,0,2018-05-29
53,1993,144.53,163.99,0,0,2017-06-06
53,1993,144.56,143.56,0,0,2018-01-02
53,1993,144.56,143.56,0,0,2018-11-20
53,1993,144.56,144.53,0,1,2017-01-10
53,1993,144.56,144.56,0,0,2017-02-28
53,1993,144.56,144.56,0,0,2017-07-18
53,1993,144.56,144.56,0,0,2017-12-26
53,1993,144.56,144.56,0,0,2018-06-05
53,1993,144.56,144.56,0,0,2018-09-11
53,1993,144.56,144.59,0,1,2018-07-31
53,1993,144.59,142.59,0,0,2018-02-13
53,1993,144.59,143.59,0,0,2018-03-06
53,1993,144.59,143.59,0,0,2018-03-20
53,1993,144.59,145.56,0,1,2018-01-09
53,1993,145.5,144.53,0,1,2017-01-31
53,1993,145.5,145.5,0,0,2017-03-21
53,1993,145.5,145.5,0,0,2018-03-27
53,1993,145.5,145.5,0,0,2018-05-15
53,1993,145.5,147.5,0,0,2018-05-01
53,1993,145.53,144.53,0,0,2018-04-03
53,1993,145.53,144.53,0,0,2018-09-18
53,1993,145.53,144.53,0,1,2017-01-03
53,1993,145.53,145.53,0,0,2017-03-28
53,1993,145.53,145.53,0,0,2018-11-13
53,1993,145.53,145.53,0,0,2019-07-30
53,1993,145.53,145.53,0,1,2016-12-20
53,1993,145.53,146.53,0,0,2017-07-11
53,1993,145.53,146.53,0,0,2018-06-12
53,1993,145.53,146.53,0,1,2016-12-06
53,1993,145.53,162.99,0,0,2017-06-13
53,1993,145.56,143.56,0,0,2017-02-14
53,1993,145.56,143.56,0,0,2018-04-10
53,1993,145.56,144.56,0,0,2017-08-01
53,1993,145.56,144.56,0,0,2018-12-18
53,1993,146.5,146.5,0,0,2018-09-04
53,1993,146.5,146.53,0,1,2018-08-28
53,1993,146.53,144.53,0,0,2017-12-19
53,1993,146.53,144.59,0,1,2018-03-13
53,1993,146.53,145.53,0,0,2018-08-07
53,1993,146.53,146.53,0,0,2017-02-07
53,1993,146.53,146.53,0,0,2018-05-22
53,1993,146.53,146.53,0,0,2018-12-25
53,1993,147.44,148.44,0,0,2018-10-09
53,1993,147.44,148.44,0,0,2019-01-01
53,1993,147.47,147.47,0,0,2018-10-23
53,1993,147.5,145.5,0,0,2018-04-24
53,1993,147.5,146.5,0,0,2017-03-14
53,1993,147.5,146.5,0,0,2017-06-20
53,1993,147.5,146.5,0,0,2017-12-12
53,1993,148.41,150.41,0,0,2019-02-05
53,1993,148.41,150.41,0,0,2019-04-23
53,1993,148.44,147.44,0,0,2018-12-11
53,1993,149.38,149.38,0,0,2018-09-25
53,1993,149.38,149.38,0,0,2019-05-07
53,1993,149.38,150.38,0,0,2018-11-06
53,1993,149.38,150.38,0,0,2019-05-14
53,1993,149.38,150.38,0,0,2019-07-23
53,1993,149.38,151.38,0,0,2018-10-30
53,1993,149.41,148.41,0,0,2019-07-16
53,1993,149.41,149.41,0,0,2019-03-05
53,1993,149.41,150.41,0,0,2018-10-02
53,1993,149.44,149.44,0,0,2019-01-08
53,1993,150.35,150.35,0,0,2019-03-26
53,1993,150.35,150.35,0,0,2019-06-04
53,1993,150.35,151.35,0,0,2019-03-19
53,1993,150.35,152.35,0,0,2018-12-04
53,1993,150.38,149.38,0,0,2019-05-28
53,1993,150.38,150.38,0,0,2018-10-16
53,1993,150.38,150.38,0,0,2019-02-19
53,1993,150.38,151.38,0,0,2019-07-09
53,1993,150.41,150.41,0,0,2019-01-22
53,1993,150.41,150.41,0,0,2019-03-12
53,1993,151.35,151.35,0,0,2019-05-21
53,1993,151.35,151.35,0,0,2019-07-02
53,1993,151.38,150.38,0,0,2019-04-16
53,1993,151.38,150.38,0,0,2019-08-06
53,1993,151.38,151.38,0,0,2019-04-09
53,1993,151.38,151.38,0,0,2019-04-30
53,1993,152.35,150.35,0,0,2018-11-27
53,1993,152.35,150.35,0,0,2019-06-11
53,1993,152.35,151.35,0,0,2019-02-12
53,1993,152.35,151.35,0,0,2019-02-26
53,1993,152.35,151.35,0,0,2019-04-02
53,1993,155.26,153.26,0,0,2019-06-25
53,1993,156.2,155.2,0,0,2017-04-04
53,1993,156.23,154.23,0,0,2019-06-18
53,1993,159.14,159.14,0,0,2019-08-13
53,1993,162.96,162.96,0,0,2017-04-11
53,1993,162.99,162.99,0,0,2017-05-02
53,1993,163.93,165.93,0,0,2017-04-25
53,1993,164.96,163.96,0,0,2017-04-18
53,2104,435.53,631.53,1,0,2019-04-30
53,2104,435.53,631.53,1,0,2019-05-07
53,2104,436.53,630.53,0,0,2019-04-23
53,2104,436.53,630.53,0,0,2019-05-14
53,2104,484.03,630.53,0,0,2019-07-02
53,2104,484.03,631.53,0,0,2019-07-09
53,2104,581.03,581.03,0,0,2019-02-26
53,2104,581.03,583.03,0,0,2019-02-19
53,2104,582.03,581.03,0,0,2019-03-26
53,2104,582.03,581.03,0,0,2019-05-21
53,2104,582.03,582.03,0,0,2019-03-12
53,2104,582.03,583.03,0,0,2019-01-22
53,2104,583.03,581.03,0,0,2019-02-12
53,2104,583.03,583.03,0,0,2019-02-05
53,2104,583.03,583.03,0,0,2019-05-28
53,2104,583.03,583.03,0,0,2019-06-04
53,2104,583.03,583.03,0,0,2019-06-11
53,2104,590.73,592.73,0,0,2019-08-06
53,2104,592.73,590.73,0,0,2019-07-16
53,2104,592.73,590.73,0,0,2019-07-30
53,2104,592.73,591.73,0,0,2019-07-23
53,2104,615.04,615.04,0,0,2019-04-02
53,2104,629.53,630.53,0,0,2019-06-25
53,2104,630.53,629.53,0,0,2019-04-09
53,2104,640.23,640.23,0,0,2019-08-13
53,2126,418.13,509.31,0,0,2019-07-09
53,2126,426.8,426.8,0,0,2019-05-21
53,2126,426.8,427.8,0,0,2019-05-28
53,2126,426.8,532.53,0,1,2019-03-12
53,2126,426.8,534.53,0,0,2019-04-09
53,2126,426.8,534.53,0,0,2019-05-07
53,2126,427.8,532.53,0,0,2019-04-16
53,2126,428.8,428.8,0,0,2019-05-14
53,2126,428.8,532.53,0,0,2019-04-23
53,2126,428.8,532.53,0,1,2019-03-26
53,2126,428.8,533.53,0,0,2019-04-30
53,2126,428.8,534.53,0,0,2019-04-02
53,2126,428.8,534.53,0,1,2019-02-26
53,2126,428.8,534.53,0,1,2019-03-05
53,2126,428.8,534.53,0,1,2019-03-19
53,2126,433.59,485.03,0,1,2017-06-27
53,2126,435.53,532.53,0,1,2018-01-16
53,2126,435.53,533.53,0,0,2018-07-17
53,2126,435.53,533.53,0,1,2018-01-23
53,2126,435.53,533.53,0,1,2018-11-06
53,2126,435.53,533.53,1,0,2018-07-10
53,2126,435.53,534.53,0,0,2018-08-07
53,2126,435.59,484.03,0,0,2017-07-04
53,2126,435.59,485.03,0,0,2017-07-11
53,2126,435.59,486.03,0,0,2017-06-20
53,2126,436.5,532.53,0,0,2018-09-04
53,2126,436.5,532.53,0,1,2017-11-14
53,2126,436.53,534.53,0,0,2018-11-13
53,2126,436.53,534.53,0,1,2019-01-08
53,2126,437.5,533.53,0,1,2017-10-31
53,2126,437.5,534.53,0,1,2017-11-07
53,2126,437.53,437.53,0,0,2019-06-04
53,2126,437.53,532.53,0,0,2018-07-31
53,2126,437.53,533.53,0,1,2018-10-30
53,2126,437.53,533.53,1,1,2018-01-02
53,2126,438.5,533.53,0,0,2018-09-11
53,2126,438.5,533.53,0,1,2017-11-21
53,2126,450.11,532.53,1,1,2018-01-09
53,2126,464.63,534.53,0,0,2018-05-29
53,2126,466.63,533.53,0,1,2018-06-05
53,2126,466.63,534.53,0,0,2018-05-22
53,2126,482.09,482.09,0,0,2018-06-12
53,2126,484.03,484.03,0,0,2016-12-20
53,2126,484.03,484.03,0,0,2017-02-14
53,2126,484.03,484.03,0,0,2017-08-22
53,2126,484.03,485.03,0,0,2016-12-06
53,2126,484.03,485.03,0,0,2017-08-08
53,2126,484.03,485.03,0,0,2018-03-27
53,2126,484.03,486.03,0,0,2017-02-07
53,2126,484.03,507.31,0,1,2019-08-13
53,2126,484.03,532.53,0,1,2017-05-02
53,2126,484.03,533.53,1,1,2018-03-06
53,2126,485.03,484.03,0,0,2016-11-29
53,2126,485.03,484.03,0,0,2017-01-24
53,2126,485.03,484.03,0,0,2017-08-15
53,2126,485.03,485.03,0,0,2017-01-31
53,2126,485.03,485.03,0,0,2017-08-01
53,2126,485.03,534.53,0,1,2017-03-14
53,2126,485.03,534.53,0,1,2017-03-21
53,2126,486.0,533.53,0,1,2016-11-15
53,2126,486.0,534.53,0,1,2016-11-08
53,2126,486.03,484.03,0,0,2016-12-13
53,2126,486.03,485.03,0,0,2017-05-23
53,2126,486.03,532.53,0,1,2017-04-25
53,2126,486.03,533.53,0,1,2017-03-28
53,2126,486.03,533.53,0,1,2017-05-09
53,2126,487.0,534.53,0,1,2016-11-22
53,2126,503.43,532.53,0,1,2017-09-05
53,2126,504.43,532.53,0,1,2017-09-19
53,2126,507.31,508.31,0,0,2019-06-11
53,2126,507.31,508.31,0,0,2019-07-16
53,2126,507.31,508.31,0,0,2019-07-30
53,2126,509.31,508.31,0,0,2019-08-06
53,2126,509.31,509.31,0,0,2019-06-18
53,2126,510.28,508.28,0,0,2018-04-03
53,2126,513.13,532.53,0,1,2017-09-12
53,2126,532.53,484.03,0,1,2017-06-06
53,2126,532.53,532.53,0,0,2017-08-29
53,2126,532.53,532.53,0,0,2018-02-20
53,2126,532.53,532.53,0,0,2018-04-24
53,2126,532.53,532.53,0,0,2018-05-01
53,2126,532.53,532.53,0,0,2018-07-03
53,2126,532.53,532.53,0,0,2018-12-18
53,2126,532.53,532.53,0,1,2017-04-11
53,2126,532.53,533.53,0,0,2017-10-03
53,2126,532.53,533.53,0,0,2018-02-13
53,2126,532.53,533.53,0,0,2018-05-15
53,2126,532.53,533.53,0,0,2018-07-24
53,2126,532.53,533.53,0,1,2019-01-15
53,2126,532.53,534.53,0,0,2017-07-25
53,2126,532.53,534.53,0,0,2018-04-17
53,2126,532.53,534.53,0,0,2018-09-18
53,2126,532.53,534.53,0,1,2017-04-04
53,2126,532.53,534.53,0,1,2019-02-05
53,2126,533.53,483.09,0,1,2018-06-19
53,2126,533.53,532.53,0,0,2017-02-21
53,2126,533.53,533.53,0,0,2018-02-06
53,2126,533.53,533.53,0,0,2018-06-26
53,2126,533.53,533.53,0,0,2018-11-27
53,2126,533.53,533.53,0,0,2018-12-11
53,2126,533.53,533.53,0,1,2017-12-05
53,2126,533.53,534.53,0,0,2017-01-17
53,2126,533.53,534.53,0,0,2017-10-17
53,2126,533.53,534.53,0,0,2018-04-10
53,2126,533.53,534.53,0,0,2018-09-25
53,2126,533.53,534.53,0,0,2018-10-09
53,2126,533.53,534.53,0,0,2018-10-16
53,2126,533.53,534.53,0,0,2018-11-20
53,2126,533.53,534.53,0,0,2018-12-04
53,2126,533.53,534.53,0,0,2018-12-25
53,2126,533.53,534.53,0,0,2019-02-19
53,2126,534.53,484.03,0,1,2017-06-13
53,2126,534.53,532.53,0,0,2016-12-27
53,2126,534.53,532.53,0,0,2018-02-27
53,2126,534.53,532.53,0,0,2019-01-29
53,2126,534.53,533.53,0,0,2018-05-08
53,2126,534.53,533.53,0,0,2018-08-14
53,2126,534.53,533.53,0,0,2018-08-28
53,2126,534.53,533.53,0,0,2018-10-02
53,2126,534.53,533.53,0,1,2017-04-18
53,2126,534.53,533.53,0,1,2017-05-16
53,2126,534.53,533.53,0,1,2017-12-19
53,2126,534.53,533.53,0,1,2019-02-12
53,2126,534.53,534.53,0,0,2017-07-18
53,2126,534.53,534.53,0,1,2017-12-12
53,2139,267.75,297.82,0,0,2017-11-21
53,2139,275.48,275.48,0,0,2018-04-17
53,2139,277.45,276.45,0,0,2017-06-06
53,2139,277.45,276.45,0,0,2017-06-13
53,2139,277.45,309.49,0,0,2019-01-01
53,2139,277.48,275.48,0,0,2019-03-05
53,2139,283.3,283.3,0,0,2018-01-30
53,2139,284.21,284.21,0,0,2018-01-23
53,2139,284.27,283.27,0,0,2017-08-01
53,2139,289.06,291.06,0,0,2017-09-19
53,2139,290.03,290.03,0,0,2019-03-26
53,2139,290.03,290.03,0,0,2019-08-13
53,2139,290.03,291.03,0,0,2018-03-06
53,2139,290.03,292.03,0,0,2018-02-13
53,2139,290.03,292.03,0,0,2018-03-20
53,2139,290.03,292.03,0,0,2018-04-10
53,2139,291.0,291.0,0,0,2017-05-16
53,2139,291.0,291.0,0,0,2017-05-23
53,2139,291.03,290.03,0,0,2018-01-09
53,2139,291.03,290.03,0,0,2018-02-27
53,2139,291.03,290.03,0,0,2018-11-20
53,2139,291.03,290.03,0,0,2019-02-26
53,2139,291.03,291.03,0,0,2018-03-13
53,2139,291.03,292.03,0,0,2019-03-12
53,2139,292.0,292.0,0,0,2017-05-30
53,2139,292.03,290.03,0,0,2019-08-06
53,2139,292.03,291.03,0,0,2018-03-27
53,2139,292.03,292.03,0,0,2018-02-06
53,2139,292.03,292.03,0,0,2018-04-03
53,2139,292.03,292.03,0,0,2018-11-06
53,2139,292.03,292.03,0,0,2018-11-13
53,2139,292.03,292.03,0,0,2018-11-27
53,2139,292.03,292.03,0,0,2019-07-09
53,2139,295.88,295.88,0,0,2018-05-01
53,2139,296.82,296.82,0,0,2017-07-18
53,2139,296.82,296.82,0,0,2017-09-05
53,2139,296.82,296.82,0,0,2017-10-03
53,2139,296.82,296.82,0,0,2017-11-07
53,2139,296.82,297.82,0,0,2017-09-12
53,2139,296.82,297.82,0,0,2017-09-26
53,2139,296.82,297.82,0,0,2017-10-10
53,2139,296.82,298.82,0,0,2017-08-22
53,2139,296.82,298.82,0,0,2017-12-19
53,2139,296.82,436.53,0,0,2017-04-04
53,2139,296.82,436.53,0,0,2017-05-09
53,2139,296.82,437.53,0,0,2017-04-18
53,2139,297.82,296.82,0,0,2017-08-29
53,2139,297.82,296.82,0,0,2017-11-28
53,2139,297.82,296.82,0,0,2018-06-05
53,2139,297.82,297.82,0,0,2017-08-08
53,2139,297.82,297.82,0,0,2017-10-31
53,2139,297.82,298.82,0,0,2017-10-17
53,2139,298.82,296.82,0,0,2017-07-04
53,2139,298.82,296.82,0,0,2017-08-15
53,2139,298.82,296.82,0,0,2017-12-12
53,2139,298.82,296.82,0,0,2017-12-26
53,2139,298.82,297.82,0,0,2017-07-11
53,2139,298.82,297.82,0,0,2017-12-05
53,2139,298.82,297.82,0,0,2018-01-02
53,2139,298.82,297.82,0,0,2018-07-17
53,2139,298.82,298.82,0,0,2017-06-20
53,2139,298.82,435.53,0,0,2017-04-11
53,2139,298.82,435.53,0,0,2017-05-02
53,2139,298.82,436.53,0,0,2017-04-25
53,2139,301.73,300.73,0,0,2018-09-04
53,2139,307.49,307.49,0,0,2018-06-19
53,2139,307.49,307.49,0,0,2018-06-26
53,2139,307.49,307.49,0,0,2018-07-31
53,2139,307.49,307.49,0,0,2018-08-21
53,2139,307.49,307.49,0,0,2018-09-18
53,2139,307.49,307.49,0,0,2018-10-02
53,2139,307.49,308.49,0,0,2018-05-22
53,2139,307.49,308.49,0,0,2019-01-22
53,2139,307.49,308.49,0,0,2019-01-29
53,2139,307.49,309.49,0,0,2018-04-24
53,2139,307.49,309.49,0,0,2018-05-15
53,2139,308.49,307.49,0,0,2018-12-11
53,2139,308.49,308.49,0,0,2018-05-08
53,2139,308.49,308.49,0,0,2018-06-12
53,2139,308.49,308.49,0,0,2018-08-07
53,2139,308.49,308.49,0,0,2018-10-16
53,2139,308.49,308.49,0,0,2018-12-04
53,2139,308.49,309.49,0,0,2018-08-14
53,2139,308.49,309.49,0,0,2018-09-11
53,2139,308.49,309.49,0,0,2018-10-09
53,2139,309.49,307.49,0,0,2018-07-03
53,2139,309.49,307.49,0,0,2018-07-10
53,2139,309.49,307.49,0,0,2018-07-24
53,2139,309.49,307.49,0,0,2018-09-25
53,2139,309.49,307.49,0,0,2019-02-05
53,2139,309.49,308.49,0,0,2018-12-18
53,2139,309.49,309.49,0,0,2018-08-28
53,2139,309.49,309.49,0,0,2019-01-08
53,2139,319.13,320.13,0,0,2019-05-07
53,2139,319.13,320.13,0,0,2019-06-25
53,2139,319.13,321.13,0,0,2019-05-21
53,2139,320.13,319.13,0,0,2019-06-18
53,2139,320.13,321.13,0,0,2019-04-30
53,2139,321.13,319.13,0,0,2019-05-14
53,2139,325.01,435.53,0,0,2016-11-15
53,2139,340.5,435.53,0,0,2016-11-29
53,2139,376.42,435.53,0,0,2017-01-17
53,2139,378.33,437.53,0,0,2017-01-24
53,2139,435.53,436.53,0,0,2016-12-13
53,2139,435.53,436.53,0,0,2017-03-14
53,2139,435.53,436.53,0,0,2017-03-21
53,2139,435.53,437.53,0,0,2017-01-31
53,2139,436.53,435.53,0,0,2017-03-07
53,2139,437.53,436.53,0,0,2016-12-27
53,2290,157.2,309.43,0,1,2016-12-13
53,2290,160.08,310.43,1,1,2016-12-20
53,2290,162.99,309.43,1,1,2016-12-06
53,2290,163.02,309.43,0,1,2016-12-27
53,2290,169.78,313.34,1,0,2017-07-25
53,2290,183.33,265.81,1,1,2018-10-16
53,2290,183.36,265.81,1,1,2018-10-23
53,2290,187.24,310.43,1,1,2017-02-28
53,2290,189.15,304.64,1,1,2018-07-24
53,2290,191.15,288.15,0,0,2018-06-26
53,2290,203.73,309.43,0,0,2017-03-21
53,2290,212.49,286.15,0,0,2018-06-19
53,2290,222.16,264.81,1,1,2018-10-09
53,2290,222.16,265.81,1,1,2018-10-02
53,2290,238.62,273.6,0,0,2017-12-12
53,2290,240.59,298.79,0,0,2019-06-04
53,2290,241.56,287.15,1,1,2017-09-12
53,2290,243.53,303.64,0,1,2018-08-21
53,2290,244.5,304.64,0,0,2018-08-28
53,2290,245.41,286.15,0,0,2018-06-12
53,2290,246.38,298.79,0,0,2019-04-30
53,2290,249.32,291.0,0,0,2017-06-27
53,2290,251.29,277.45,0,0,2017-10-17
53,2290,252.2,300.76,0,0,2018-09-11
53,2290,255.11,299.79,0,0,2019-06-18
53,2290,255.17,255.17,0,0,2017-11-14
53,2290,255.17,255.17,0,0,2018-01-02
53,2290,257.05,258.05,0,0,2018-03-20
53,2290,258.99,302.7,0,0,2018-12-04
53,2290,262.87,262.87,0,0,2018-03-13
53,2290,263.87,262.87,0,0,2017-12-19
53,2290,264.87,262.87,0,0,2018-01-16
53,2290,265.81,264.81,0,0,2017-11-07
53,2290,266.75,320.13,0,0,2017-06-13
53,2290,266.81,264.81,0,0,2018-09-25
53,2290,268.69,269.69,0,0,2017-12-26
53,2290,268.69,270.69,0,0,2018-03-27
53,2290,268.72,298.79,0,0,2019-06-11
53,2290,269.69,314.34,0,0,2019-03-19
53,2290,270.63,313.34,1,0,2019-02-12
53,2290,270.69,313.34,0,0,2019-03-12
53,2290,271.63,270.63,0,0,2018-03-06
53,2290,272.6,272.6,0,0,2018-01-30
53,2290,273.6,271.6,0,0,2017-12-05
53,2290,273.6,271.6,0,0,2018-12-11
53,2290,274.51,314.34,1,0,2019-02-19
53,2290,275.48,310.43,0,0,2017-03-14
53,2290,275.54,275.54,0,0,2017-09-26
53,2290,276.45,278.45,0,0,2017-10-10
53,2290,276.45,278.45,0,0,2019-04-02
53,2290,277.42,279.42,0,0,2018-02-13
53,2290,277.48,275.48,0,0,2018-02-06
53,2290,278.42,278.42,0,0,2018-01-23
53,2290,280.36,281.36,0,0,2017-09-19
53,2290,280.36,313.34,0,0,2019-03-05
53,2290,280.39,279.39,0,0,2019-06-25
53,2290,281.33,281.33,0,0,2018-04-17
53,2290,282.27,282.27,0,0,2017-02-14
53,2290,282.3,313.34,0,0,2017-08-01
53,2290,283.3,283.3,0,0,2018-09-18
53,2290,284.21,284.21,0,0,2017-04-04
53,2290,284.24,284.24,0,0,2017-01-03
53,2290,284.27,283.27,0,0,2019-07-02
53,2290,285.18,286.18,0,0,2017-03-28
53,2290,285.18,287.18,0,0,2019-03-26
53,2290,286.15,286.15,0,0,2017-11-28
53,2290,286.15,286.15,0,0,2018-02-20
53,2290,286.15,287.15,0,0,2017-10-24
53,2290,286.15,287.15,0,0,2018-01-09
53,2290,286.15,287.15,0,0,2018-06-05
53,2290,286.15,288.15,0,0,2017-08-22
53,2290,287.12,287.12,0,0,2019-07-09
53,2290,287.15,286.15,0,0,2017-08-08
53,2290,287.15,286.15,0,0,2017-11-21
53,2290,287.15,288.15,0,0,2018-02-27
53,2290,288.09,289.09,0,0,2018-04-03
53,2290,288.12,287.12,0,0,2018-07-10
53,2290,288.12,287.12,0,0,2019-08-06
53,2290,288.12,288.12,0,0,2018-12-18
53,2290,288.15,286.15,0,0,2017-08-29
53,2290,288.15,286.15,0,0,2017-10-03
53,2290,288.15,286.15,0,0,2017-10-31
53,2290,288.15,287.15,0,0,2017-09-05
53,2290,288.15,288.15,0,0,2017-08-15
53,2290,289.12,288.12,0,0,2019-07-16
53,2290,290.03,299.79,1,1,2019-05-28
53,2290,290.06,289.06,0,0,2017-01-24
53,2290,291.03,292.03,0,0,2018-12-25
53,2290,291.06,290.06,0,0,2019-05-14
53,2290,292.94,294.94,0,0,2017-02-07
53,2290,293.0,291.0,0,0,2017-06-20
53,2290,295.85,297.85,0,0,2018-11-06
53,2290,296.82,296.82,0,0,2018-11-13
53,2290,296.82,298.82,0,0,2017-05-02
53,2290,296.85,295.85,0,0,2019-01-08
53,2290,296.85,296.85,0,0,2016-11-08
53,2290,297.79,297.79,0,0,2019-08-13
53,2290,297.79,298.79,0,0,2019-04-23
53,2290,297.79,299.79,0,0,2019-07-23
53,2290,297.82,296.82,0,0,2017-07-11
53,2290,298.79,297.79,0,0,2019-04-09
53,2290,298.79,299.79,0,0,2019-05-07
53,2290,298.79,299.79,0,0,2019-07-30
53,2290,298.82,296.82,0,0,2018-05-15
53,2290,299.76,298.76,0,0,2018-04-10
53,2290,299.79,297.79,0,0,2018-05-08
53,2290,299.79,297.79,0,0,2019-04-16
53,2290,299.79,297.79,0,0,2019-05-21
53,2290,300.76,299.76,0,0,2018-09-04
53,2290,300.76,300.76,0,0,2017-01-31
53,2290,302.64,302.64,0,0,2018-07-03
53,2290,302.64,304.64,0,1,2018-08-07
53,2290,302.64,304.64,0,1,2018-08-14
53,2290,302.7,302.7,0,0,2018-11-27
53,2290,304.64,302.64,0,0,2018-11-20
53,2290,304.64,303.64,0,0,2018-07-31
53,2290,304.64,304.64,0,0,2018-07-17
53,2290,304.64,304.64,0,0,2018-10-30
53,2290,307.49,308.49,0,0,2018-05-01
53,2290,307.49,309.49,0,0,2018-04-24
53,2290,308.49,309.49,0,0,2018-05-29
53,2290,309.43,309.43,0,0,2016-11-29
53,2290,309.43,309.43,0,0,2017-01-10
53,2290,309.43,309.43,0,0,2017-05-09
53,2290,309.43,310.43,0,0,2016-11-15
53,2290,309.43,310.43,0,0,2017-04-11
53,2290,309.43,311.43,0,0,2017-05-30
53,2290,309.49,308.49,0,0,2018-05-22
53,2290,310.43,310.43,0,0,2016-11-22
53,2290,310.43,310.43,0,0,2017-04-18
53,2290,310.43,311.43,0,0,2017-01-17
53,2290,310.43,311.43,0,0,2017-05-16
53,2290,311.43,309.43,0,0,2017-02-21
53,2290,311.43,309.43,0,0,2017-07-04
53,2290,311.43,310.43,0,0,2017-04-25
53,2290,311.43,311.43,0,0,2017-03-07
53,2290,311.43,311.43,0,0,2017-05-23
53,2290,312.34,312.34,0,0,2019-01-29
53,2290,312.34,313.34,0,0,2019-01-01
53,2290,312.34,313.34,0,0,2019-01-15
53,2290,312.34,314.34,0,0,2019-02-26
53,2290,313.34,313.34,0,0,2019-01-22
53,2290,314.34,313.34,0,0,2017-07-18
53,2290,314.34,313.34,0,0,2019-02-05
53,2290,320.13,321.13,0,0,2017-06-06
53,2304,376.39,486.03,1,0,2018-03-20
53,2304,382.21,485.03,1,0,2019-06-25
53,2304,387.03,468.51,0,0,2019-04-16
53,2304,387.03,470.51,0,0,2019-04-09
53,2304,387.03,472.39,0,1,2019-01-29
53,2304,387.03,472.39,0,1,2019-02-12
53,2304,387.03,484.03,0,0,2017-12-05
53,2304,387.03,484.03,1,1,2017-06-13
53,2304,387.03,485.03,0,0,2017-03-07
53,2304,387.03,486.03,0,1,2018-06-05
53,2304,388.0,486.03,1,1,2017-08-29
53,2304,388.03,469.51,0,1,2019-04-02
53,2304,388.03,484.03,0,0,2017-06-27
53,2304,388.03,484.03,0,0,2019-07-02
53,2304,388.03,485.03,0,0,2017-02-28
53,2304,388.03,485.03,0,0,2017-03-14
53,2304,388.03,485.03,0,1,2018-06-12
53,2304,388.03,485.03,1,0,2017-11-21
53,2304,388.03,486.03,0,0,2017-03-21
53,2304,388.03,486.03,0,0,2017-11-28
53,2304,388.03,486.03,0,0,2018-03-27
53,2304,389.03,470.51,0,1,2019-03-26
53,2304,389.03,472.39,0,1,2019-02-05
53,2304,389.03,474.39,0,1,2019-02-19
53,2304,389.03,485.03,0,0,2017-12-12
53,2304,389.03,486.03,0,0,2017-06-20
53,2304,389.03,486.03,0,0,2017-07-04
53,2304,389.03,486.03,0,0,2018-04-03
53,2304,389.03,486.03,0,0,2018-04-10
53,2304,389.03,486.03,0,0,2018-06-26
53,2304,389.03,486.03,1,0,2019-06-18
53,2304,390.0,484.03,0,1,2017-09-12
53,2304,390.0,484.03,0,1,2017-09-19
53,2304,390.0,484.03,1,0,2017-09-05
53,2304,436.5,437.5,0,0,2016-12-27
53,2304,437.5,437.5,0,0,2016-12-20
53,2304,438.5,436.5,0,0,2016-12-13
53,2304,461.78,460.78,0,0,2019-07-09
53,2304,468.51,468.51,0,0,2019-03-05
53,2304,468.51,468.51,0,0,2019-03-19
53,2304,468.51,470.51,0,0,2019-03-12
53,2304,468.51,470.51,0,0,2019-04-30
53,2304,469.51,468.51,0,0,2019-02-26
53,2304,469.51,470.51,0,0,2019-04-23
53,2304,469.51,470.51,0,0,2019-05-07
53,2304,469.51,470.51,0,0,2019-05-14
53,2304,472.39,472.39,0,0,2019-01-01
53,2304,473.39,472.39,0,0,2019-01-08
53,2304,473.39,473.39,0,0,2019-01-15
53,2304,474.39,473.39,0,0,2018-12-11
53,2304,474.39,473.39,0,0,2018-12-18
53,2304,474.39,473.39,0,0,2018-12-25
53,2304,483.09,484.09,0,0,2019-05-21
53,2304,484.03,484.03,0,0,2016-12-06
53,2304,484.03,484.03,0,0,2017-05-16
53,2304,484.03,484.03,0,0,2017-05-23
53,2304,484.03,484.03,0,0,2018-01-02
53,2304,484.03,484.03,0,0,2018-01-23
53,2304,484.03,484.03,0,0,2018-03-13
53,2304,484.03,484.03,0,0,2018-05-29
53,2304,484.03,484.03,0,0,2018-08-28
53,2304,484.03,484.03,0,0,2018-11-06
53,2304,484.03,484.03,0,0,2018-12-04
53,2304,484.03,485.03,0,0,2017-05-09
53,2304,484.03,485.03,0,0,2017-07-18
53,2304,484.03,485.03,0,0,2017-12-19
53,2304,484.03,485.03,0,0,2018-01-09
53,2304,484.03,485.03,0,0,2018-02-13
53,2304,484.03,485.03,0,0,2018-03-06
53,2304,484.03,485.03,0,0,2018-04-24
53,2304,484.03,485.03,0,0,2018-07-17
53,2304,484.03,485.03,0,0,2018-10-30
53,2304,484.03,485.03,0,0,2019-08-06
53,2304,484.03,486.03,0,0,2016-11-22
53,2304,484.03,486.03,0,0,2017-01-17
53,2304,484.03,486.03,0,0,2017-02-14
53,2304,484.03,486.03,0,0,2017-03-28
53,2304,484.03,486.03,0,0,2017-05-02
53,2304,484.03,486.03,0,0,2017-07-25
53,2304,484.03,486.03,0,0,2017-10-10
53,2304,484.03,486.03,0,0,2017-11-14
53,2304,484.03,486.03,0,0,2018-01-30
53,2304,484.03,486.03,0,0,2018-05-08
53,2304,484.03,486.03,0,0,2018-07-10
53,2304,484.03,486.03,0,0,2018-10-16
53,2304,484.03,486.03,0,0,2018-11-13
53,2304,484.09,482.09,0,0,2019-05-28
53,2304,485.03,484.03,0,0,2017-04-18
53,2304,485.03,484.03,0,0,2018-05-22
53,2304,485.03,484.03,0,0,2018-07-24
53,2304,485.03,484.03,0,0,2018-08-07
53,2304,485.03,484.03,0,0,2019-06-04
53,2304,485.03,485.03,0,0,2016-11-15
53,2304,485.03,485.03,0,0,2016-11-29
53,2304,485.03,485.03,0,0,2017-01-24
53,2304,485.03,485.03,0,0,2018-07-03
53,2304,485.03,485.03,0,0,2018-09-11
53,2304,485.03,485.03,0,0,2019-08-13
53,2304,485.03,485.03,0,1,2017-10-03
53,2304,485.03,486.03,0,0,2016-11-08
53,2304,485.03,486.03,0,0,2017-01-10
53,2304,485.03,486.03,0,0,2017-12-26
53,2304,485.03,486.03,0,0,2018-01-16
53,2304,485.03,486.03,0,0,2018-02-20
53,2304,485.03,486.03,0,0,2018-09-25
53,2304,485.03,486.03,0,0,2018-11-20
53,2304,485.03,486.03,0,0,2019-07-23
53,2304,485.03,486.03,0,1,2017-08-22
53,2304,486.03,484.03,0,0,2017-08-01
53,2304,486.03,484.03,0,0,2017-10-17
53,2304,486.03,484.03,0,0,2017-11-07
53,2304,486.03,484.03,0,0,2018-02-06
53,2304,486.03,484.03,0,0,2018-02-27
53,2304,486.03,484.03,0,0,2018-08-14
53,2304,486.03,484.03,0,0,2019-06-11
53,2304,486.03,484.03,0,1,2017-08-08
53,2304,486.03,485.03,0,0,2017-02-21
53,2304,486.03,485.03,0,0,2017-06-06
53,2304,486.03,485.03,0,0,2018-04-17
53,2304,486.03,485.03,0,0,2018-05-15
53,2304,486.03,485.03,0,0,2018-09-04
53,2304,486.03,485.03,0,0,2018-09-18
53,2304,486.03,485.03,0,0,2018-10-02
53,2304,486.03,485.03,0,0,2018-11-27
53,2304,486.03,485.03,0,0,2019-07-30
53,2304,486.03,485.03,0,1,2017-08-15
53,2304,486.03,486.03,0,0,2017-04-04
53,2304,486.03,486.03,0,0,2017-10-24
53,2304,486.03,486.03,0,0,2017-10-31
53,2304,486.03,486.03,0,0,2018-08-21
53,2304,486.03,486.03,0,0,2018-10-09
53,2304,486.03,486.03,0,1,2017-09-26
53,2306,146.5,335.62,0,0,2019-07-02
53,2306,186.3,335.62,1,0,2019-07-09
53,2306,213.43,335.62,1,1,2019-03-12
53,2306,231.86,337.62,1,1,2019-03-05
53,2306,242.5,244.5,0,0,2017-08-15
53,2306,242.5,337.62,1,0,2019-08-13
53,2306,242.5,338.53,0,1,2017-02-07
53,2306,242.5,338.53,0,1,2017-03-14
53,2306,242.5,338.53,1,1,2017-01-24
53,2306,242.5,338.53,1,1,2017-11-07
53,2306,242.5,339.53,0,1,2017-01-03
53,2306,242.5,340.53,0,0,2017-06-20
53,2306,242.5,340.53,0,0,2018-04-03
53,2306,242.5,340.53,0,1,2017-03-07
53,2306,242.5,340.53,0,1,2017-11-21
53,2306,242.5,349.26,0,0,2018-07-10
53,2306,242.5,349.26,0,0,2018-11-13
53,2306,242.53,337.62,0,1,2019-03-19
53,2306,243.5,264.84,0,1,2016-11-08
53,2306,243.5,338.53,0,1,2017-06-27
53,2306,243.5,339.53,0,0,2017-01-31
53,2306,243.5,339.53,0,0,2017-05-02
53,2306,243.5,339.53,0,0,2018-02-06
53,2306,243.5,339.53,0,0,2018-02-13
53,2306,243.5,339.53,0,1,2017-02-14
53,2306,243.5,339.53,0,1,2017-10-31
53,2306,243.5,339.53,0,1,2017-11-14
53,2306,243.5,340.53,0,0,2017-07-11
53,2306,243.5,340.53,0,0,2017-08-08
53,2306,243.5,340.53,1,0,2017-05-09
53,2306,243.5,347.26,0,1,2018-07-03
53,2306,243.5,358.93,1,1,2019-01-01
53,2306,243.53,336.62,0,1,2019-03-26
53,2306,244.5,242.5,0,0,2017-08-22
53,2306,244.5,263.84,0,1,2016-11-15
53,2306,244.5,263.84,0,1,2016-11-22
53,2306,244.5,338.53,0,1,2017-03-21
53,2306,244.5,339.53,0,0,2017-01-17
53,2306,244.5,339.53,0,0,2017-07-04
53,2306,244.5,339.53,0,0,2018-03-20
53,2306,244.5,339.53,0,0,2018-03-27
53,2306,244.5,340.53,0,0,2017-03-28
53,2306,244.5,340.53,0,0,2017-08-01
53,2306,244.5,340.53,0,0,2018-02-20
53,2306,244.5,340.53,0,1,2017-01-10
53,2306,244.5,340.53,1,1,2018-03-06
53,2306,244.5,340.53,1,1,2018-03-13
53,2306,244.5,349.26,0,0,2018-06-19
53,2306,244.5,349.26,0,0,2018-10-23
53,2306,244.5,349.26,0,1,2018-06-26
53,2306,244.5,349.26,1,0,2018-11-06
53,2306,244.5,357.93,1,1,2019-01-08
53,2306,256.14,347.26,1,1,2018-10-30
53,2306,286.21,337.62,0,0,2019-04-02
53,2306,292.0,340.53,0,0,2017-07-18
53,2306,292.03,335.62,0,0,2019-07-30
53,2306,292.03,335.62,0,0,2019-08-06
53,2306,314.34,312.34,0,0,2019-04-09
53,2306,314.34,312.34,0,0,2019-04-16
53,2306,335.62,335.62,0,0,2019-05-07
53,2306,335.62,335.62,0,0,2019-07-23
53,2306,335.62,337.62,0,0,2019-05-14
53,2306,336.62,336.62,0,0,2019-07-16
53,2306,337.62,336.62,0,0,2019-05-28
53,2306,337.62,336.62,0,0,2019-06-11
53,2306,337.62,336.62,0,1,2019-02-26
53,2306,337.62,337.62,0,0,2019-02-05
53,2306,338.53,338.53,0,0,2017-02-21
53,2306,338.53,338.53,0,0,2017-08-29
53,2306,338.53,338.53,0,0,2017-10-03
53,2306,338.53,338.53,0,0,2018-01-16
53,2306,338.53,339.53,0,0,2016-12-13
53,2306,338.53,339.53,0,0,2017-09-12
53,2306,338.53,339.53,0,0,2017-12-19
53,2306,338.53,339.53,0,1,2017-02-28
53,2306,338.53,340.53,0,0,2018-02-27
53,2306,339.53,338.53,0,0,2017-05-30
53,2306,339.53,338.53,0,0,2017-10-17
53,2306,339.53,338.53,0,0,2017-10-24
53,2306,339.53,338.53,0,0,2018-01-02
53,2306,339.53,338.53,1,0,2017-04-25
53,2306,339.53,339.53,0,0,2016-11-29
53,2306,339.53,340.53,0,0,2018-01-23
53,2306,340.53,338.53,0,0,2017-06-06
53,2306,340.53,339.53,0,0,2017-09-05
53,2306,340.53,339.53,0,0,2017-12-12
53,2306,340.53,339.53,0,0,2017-12-26
53,2306,340.53,340.53,0,0,2017-04-18
53,2306,340.53,340.53,0,0,2017-09-26
53,2306,347.26,347.26,0,0,2018-05-01
53,2306,347.26,348.26,0,0,2018-09-11
53,2306,348.26,347.26,0,0,2018-04-10
53,2306,348.26,347.26,0,0,2018-09-04
53,2306,348.26,348.26,0,0,2018-04-24
53,2306,348.26,348.26,0,0,2018-08-07
53,2306,348.26,349.26,0,0,2018-08-28
53,2306,349.26,347.26,0,0,2018-07-24
53,2306,349.26,347.26,0,0,2018-08-14
53,2306,349.26,348.26,0,0,2018-04-17
53,2306,349.26,348.26,0,0,2018-07-17
53,2306,349.26,349.26,0,0,2018-06-12
53,2306,349.26,349.26,0,0,2018-09-18
53,2306,357.93,357.93,0,1,2019-01-15
53,2306,357.93,358.93,0,0,2018-12-11
53,2306,357.93,359.93,0,0,2018-12-25
53,2306,357.93,359.93,0,0,2019-01-22
53,2306,358.93,358.93,0,0,2019-01-29
53,2306,359.93,357.93,0,0,2018-11-20
53,2322,287.15,468.54,0,1,2017-10-17
53,2322,288.09,469.54,0,0,2017-11-14
53,2322,288.12,469.54,0,0,2017-11-07
53,2322,289.06,469.54,1,1,2017-10-10
53,2322,289.09,468.54,1,0,2017-10-31
53,2322,295.91,468.54,1,0,2017-10-24
53,2322,299.73,390.0,0,0,2017-06-27
53,2322,311.4,312.4,0,0,2018-08-07
53,2322,313.37,311.37,0,0,2018-10-02
53,2322,314.28,385.12,0,1,2016-11-08
53,2322,315.28,315.28,0,0,2018-10-16
53,2322,316.25,466.63,1,1,2018-12-18
53,2322,317.19,313.37,1,0,2018-10-09
53,2322,317.19,379.3,1,0,2017-02-28
53,2322,317.19,384.12,0,1,2016-11-15
53,2322,317.25,317.25,0,0,2018-09-18
53,2322,317.25,379.3,1,1,2017-02-07
53,2322,318.16,318.16,0,0,2018-08-21
53,2322,318.16,318.19,0,1,2018-11-06
53,2322,318.16,386.12,1,1,2016-11-22
53,2322,318.19,318.19,0,0,2018-10-30
53,2322,318.19,386.12,1,1,2019-02-26
53,2322,320.16,319.16,0,0,2018-08-14
53,2322,321.1,380.3,1,1,2017-03-07
53,2322,322.1,321.1,0,0,2018-09-11
53,2322,323.07,380.3,0,1,2017-02-21
53,2322,323.98,324.98,0,0,2018-09-25
53,2322,323.98,464.63,0,1,2018-12-25
53,2322,324.98,325.98,0,0,2018-09-04
53,2322,325.01,380.3,0,1,2017-02-14
53,2322,325.01,475.33,0,0,2017-09-19
53,2322,325.98,323.98,0,0,2018-07-31
53,2322,325.98,386.12,0,0,2016-11-29
53,2322,327.92,388.0,1,0,2017-06-20
53,2322,329.8,385.15,0,0,2017-05-09
53,2322,333.71,334.71,0,0,2018-10-23
53,2322,333.71,465.63,0,1,2018-12-11
53,2322,335.65,380.27,0,0,2019-04-30
53,2322,338.56,388.0,0,0,2017-01-10
53,2322,338.59,381.27,1,0,2019-04-23
53,2322,340.53,379.27,0,1,2019-05-07
53,2322,340.53,379.27,0,1,2019-05-14
53,2322,347.26,348.26,0,0,2018-08-28
53,2322,347.26,465.63,0,0,2019-01-15
53,2322,349.2,465.63,0,0,2019-01-01
53,2322,351.14,465.63,0,0,2019-01-08
53,2322,353.14,466.63,0,0,2018-06-19
53,2322,356.99,478.24,0,1,2018-01-30
53,2322,358.9,358.9,0,0,2018-07-24
53,2322,358.93,465.63,0,0,2019-01-22
53,2322,359.9,360.9,0,0,2018-07-03
53,2322,364.72,364.72,0,0,2018-06-26
53,2322,364.72,364.72,0,0,2019-02-05
53,2322,366.66,366.66,0,0,2018-07-17
53,2322,367.63,477.24,0,1,2018-02-06
53,2322,367.63,478.24,0,0,2018-02-13
53,2322,370.6,370.6,0,0,2019-08-13
53,2322,372.51,464.63,0,0,2019-01-29
53,2322,373.48,372.48,0,0,2018-07-10
53,2322,373.51,465.63,0,0,2018-05-29
53,2322,375.39,376.39,0,0,2016-12-06
53,2322,375.45,374.45,0,0,2017-04-18
53,2322,377.36,378.36,0,0,2019-06-25
53,2322,378.3,379.3,0,0,2016-12-27
53,2322,378.3,379.3,0,0,2017-03-21
53,2322,378.33,379.33,0,0,2019-06-18
53,2322,378.36,466.63,0,0,2018-05-22
53,2322,379.3,378.3,0,0,2019-05-21
53,2322,379.3,378.3,0,0,2019-07-30
53,2322,379.3,379.3,0,0,2017-01-31
53,2322,379.3,380.3,0,0,2016-12-13
53,2322,380.24,381.24,0,0,2017-05-30
53,2322,380.27,380.27,0,0,2019-07-09
53,2322,381.24,380.24,0,0,2016-12-20
53,2322,381.27,379.27,0,0,2019-04-16
53,2322,381.27,443.32,0,0,2017-08-15
53,2322,382.18,384.18,0,0,2019-05-28
53,2322,382.18,384.18,0,0,2019-07-02
53,2322,382.21,465.63,0,0,2018-05-15
53,2322,384.12,384.12,0,0,2017-01-24
53,2322,384.12,384.12,0,0,2019-02-19
53,2322,384.15,383.15,0,0,2019-03-19
53,2322,385.09,385.09,0,0,2019-04-02
53,2322,385.15,383.15,0,0,2017-05-02
53,2322,388.0,388.0,0,0,2017-05-23
53,2322,388.0,389.0,0,0,2017-03-28
53,2322,388.0,464.63,0,0,2018-06-12
53,2322,388.0,465.63,0,0,2018-06-05
53,2322,389.0,388.0,0,0,2017-01-03
53,2322,389.0,388.0,0,0,2017-04-25
53,2322,389.0,388.0,0,0,2017-05-16
53,2322,389.0,388.0,0,0,2019-02-12
53,2322,389.0,388.0,0,0,2019-03-26
53,2322,389.0,388.0,0,0,2019-08-06
53,2322,389.0,390.0,0,0,2017-06-13
53,2322,390.0,388.0,0,0,2017-01-17
53,2322,390.0,388.0,0,0,2019-06-11
53,2322,390.0,389.0,0,0,2019-04-09
53,2322,390.0,390.0,0,0,2019-06-04
53,2322,390.0,390.0,0,0,2019-07-16
53,2322,390.0,390.0,0,0,2019-07-23
53,2322,390.94,444.32,0,0,2017-08-08
53,2322,400.61,402.61,0,0,2017-04-04
53,2322,402.58,403.58,0,0,2017-04-11
53,2322,406.43,456.87,0,0,2018-02-27
53,2322,412.31,412.31,0,0,2017-03-14
53,2322,417.1,419.1,0,0,2018-03-06
53,2322,419.04,419.04,0,0,2017-06-06
53,2322,420.07,479.24,0,0,2018-01-23
53,2322,432.65,432.65,0,0,2017-09-05
53,2322,434.62,433.62,0,0,2018-03-20
53,2322,442.32,444.32,0,0,2017-08-01
53,2322,455.93,456.93,0,0,2017-12-26
53,2322,456.87,456.87,0,0,2018-02-20
53,2322,456.93,456.93,0,0,2018-03-13
53,2322,457.84,459.84,0,0,2018-01-02
53,2322,458.81,458.81,0,0,2017-12-05
53,2322,459.78,459.78,0,0,2017-12-19
53,2322,459.78,459.78,0,0,2018-04-03
53,2322,464.63,466.63,0,0,2018-05-01
53,2322,464.63,466.63,0,0,2018-05-08
53,2322,465.63,464.63,0,0,2018-03-27
53,2322,465.63,464.63,0,0,2018-04-17
53,2322,465.63,465.63,0,0,2017-12-12
53,2322,465.63,465.63,0,0,2018-04-24
53,2322,465.63,466.63,0,0,2018-04-10
53,2322,466.63,465.63,0,0,2018-11-27
53,2322,467.54,469.54,0,0,2017-10-03
53,2322,469.51,470.51,0,0,2017-08-22
53,2322,470.48,470.48,0,0,2017-07-11
53,2322,474.33,474.33,0,0,2017-07-18
53,2322,474.33,476.33,0,0,2017-07-25
53,2322,475.33,474.33,0,0,2017-11-28
53,2322,475.33,476.33,0,0,2017-07-04
53,2322,476.33,474.33,0,0,2017-09-12
53,2322,476.33,474.33,0,0,2017-09-26
53,2322,476.33,475.33,0,0,2017-08-29
53,2322,476.33,475.33,0,0,2017-11-21
53,2322,477.24,479.24,0,0,2018-11-13
53,2322,479.24,479.24,0,0,2018-01-16
53,2322,489.91,384.12,0,1,2019-03-12
53,2322,496.64,496.64,0,0,2018-11-20
53,2322,513.13,385.12,0,1,2019-03-05
53,2444,388.03,619.86,1,0,2017-11-07
53,2444,389.03,620.86,1,1,2017-10-31
53,2444,435.53,668.33,1,1,2017-01-03
53,2444,435.56,669.33,1,1,2018-08-28
53,2444,436.53,669.33,1,1,2018-07-24
53,2444,436.53,670.33,0,0,2017-01-17
53,2444,436.53,670.33,0,1,2018-10-02
53,2444,437.53,669.33,1,1,2018-07-31
53,2444,443.29,670.33,1,1,2018-10-09
53,2444,445.26,669.33,1,1,2017-01-10
53,2444,454.02,689.73,1,1,2019-03-05
53,2444,454.93,668.33,0,1,2018-11-13
53,2444,456.93,670.33,1,1,2018-11-20
53,2444,466.63,669.33,1,1,2018-08-21
53,2444,473.36,687.73,1,1,2019-03-12
53,2444,484.03,608.19,0,1,2018-03-06
53,2444,484.03,610.19,1,1,2018-02-27
53,2444,484.03,619.86,0,1,2017-06-27
53,2444,485.03,610.19,1,1,2018-01-30
53,2444,485.03,618.86,1,0,2017-08-08
53,2444,485.03,726.53,0,1,2019-07-30
53,2444,485.03,727.53,1,1,2019-05-21
53,2444,485.03,728.53,1,1,2019-08-06
53,2444,486.03,609.19,1,1,2017-12-26
53,2444,486.03,614.01,0,1,2016-12-13
53,2444,486.03,616.01,1,1,2016-12-06
53,2444,486.03,618.86,1,1,2017-08-15
53,2444,486.03,619.86,1,0,2017-06-20
53,2444,486.03,726.53,1,1,2019-05-28
53,2444,533.53,619.86,0,0,2017-05-09
53,2444,533.53,619.86,0,0,2017-05-16
53,2444,534.53,618.86,0,0,2017-04-25
53,2444,534.53,619.86,0,0,2017-05-02
53,2444,541.26,620.86,0,0,2017-11-14
53,2444,561.63,562.63,0,0,2018-05-08
53,2444,562.63,562.63,0,0,2018-05-01
53,2444,563.63,561.63,0,0,2018-05-15
53,2444,563.63,562.63,0,0,2018-04-24
53,2444,608.19,609.19,0,0,2018-01-16
53,2444,608.19,610.19,0,0,2018-02-20
53,2444,609.19,609.19,0,0,2017-12-19
53,2444,609.19,609.19,0,0,2018-01-23
53,2444,609.19,610.19,0,0,2017-12-12
53,2444,609.19,610.19,0,0,2018-02-06
53,2444,610.13,611.13,0,0,2018-04-03
53,2444,610.13,612.13,0,0,2018-03-27
53,2444,610.19,610.19,0,0,2017-12-05
53,2444,610.19,610.19,0,0,2018-01-09
53,2444,610.19,610.19,0,0,2018-02-13
53,2444,611.13,612.13,0,0,2018-03-13
53,2444,611.13,612.13,0,0,2018-04-10
53,2444,612.13,611.13,0,0,2018-03-20
53,2444,612.13,612.13,0,0,2018-04-17
53,2444,614.01,616.01,0,0,2016-11-29
53,2444,616.95,688.73,0,0,2019-03-19
53,2444,618.86,618.86,0,0,2017-01-24
53,2444,618.86,618.86,0,0,2017-02-07
53,2444,618.86,618.86,0,0,2017-03-14
53,2444,618.86,618.86,0,0,2017-03-21
53,2444,618.86,618.86,0,0,2017-05-30
53,2444,618.86,618.86,0,0,2017-09-19
53,2444,618.86,618.86,0,0,2017-10-10
53,2444,618.86,619.86,0,0,2017-02-28
53,2444,618.86,619.86,0,0,2017-08-29
53,2444,618.86,619.86,0,0,2017-11-21
53,2444,618.86,620.86,0,0,2017-04-04
53,2444,618.86,620.86,0,0,2017-08-01
53,2444,618.86,620.86,0,0,2017-10-17
53,2444,618.86,620.86,0,0,2017-11-28
53,2444,619.86,618.86,0,0,2017-02-14
53,2444,619.86,618.86,0,0,2017-06-06
53,2444,619.86,618.86,0,0,2017-09-05
53,2444,619.86,618.86,0,1,2017-10-24
53,2444,619.86,619.86,0,0,2017-01-31
53,2444,619.86,620.86,0,0,2017-05-23
53,2444,620.86,618.86,0,0,2017-06-13
53,2444,620.86,618.86,0,0,2017-09-12
53,2444,620.86,619.86,0,0,2017-02-21
53,2444,620.86,619.86,0,0,2017-03-07
53,2444,620.86,619.86,0,0,2017-03-28
53,2444,620.86,619.86,0,0,2017-10-03
53,2444,620.86,620.86,0,0,2017-04-18
53,2444,620.86,620.86,0,0,2017-08-22
53,2444,623.71,625.71,0,0,2018-01-02
53,2444,626.62,627.62,0,0,2016-11-15
53,2444,626.62,627.62,0,0,2016-11-22
53,2444,627.62,627.62,0,0,2016-11-08
53,2444,668.33,668.33,0,0,2018-05-22
53,2444,668.33,669.33,0,0,2018-06-26
53,2444,668.33,670.33,0,0,2018-09-18
53,2444,669.33,668.33,0,0,2016-12-20
53,2444,669.33,668.33,0,0,2018-08-14
53,2444,669.33,668.33,0,0,2019-01-01
53,2444,669.33,669.33,0,0,2017-07-18
53,2444,669.33,669.33,0,0,2018-12-25
53,2444,669.33,670.33,0,0,2018-06-19
53,2444,669.33,670.33,0,0,2018-08-07
53,2444,669.33,670.33,0,0,2018-09-04
53,2444,669.33,670.33,0,0,2018-11-06
53,2444,669.33,670.33,0,0,2018-12-18
53,2444,670.33,668.33,0,0,2018-07-10
53,2444,670.33,668.33,0,0,2018-12-04
53,2444,670.33,668.33,0,0,2018-12-11
53,2444,670.33,669.33,0,0,2018-07-17
53,2444,670.33,669.33,0,1,2018-10-16
53,2444,670.33,670.33,0,0,2018-06-05
53,2444,670.33,670.33,0,0,2018-06-12
53,2444,670.33,670.33,0,0,2018-07-03
53,2444,670.33,670.33,0,0,2018-09-11
53,2444,670.33,670.33,0,0,2018-10-23
53,2444,670.33,670.33,0,0,2018-10-30
53,2444,670.33,670.33,0,0,2018-11-27
53,2444,687.73,687.73,0,0,2019-02-12
53,2444,687.73,687.73,0,0,2019-04-02
53,2444,688.73,687.73,0,0,2019-01-15
53,2444,688.73,687.73,0,0,2019-02-19
53,2444,688.73,688.73,0,0,2019-02-05
53,2444,688.73,688.73,0,0,2019-04-09
53,2444,688.73,689.73,0,0,2019-01-08
53,2444,688.73,689.73,0,0,2019-03-26
53,2444,689.73,688.73,0,0,2019-01-22
53,2444,689.73,688.73,0,0,2019-02-26
53,2444,689.73,689.73,0,0,2019-01-29
53,2444,716.83,716.83,0,0,2019-04-23
53,2444,726.53,726.53,0,0,2019-06-18
53,2444,726.53,728.53,0,0,2019-05-14
53,2444,726.53,728.53,0,0,2019-07-23
53,2444,727.53,726.53,0,0,2019-06-04
53,2444,727.53,726.53,0,0,2019-06-25
53,2444,727.53,728.53,0,0,2019-04-30
53,2444,727.53,728.53,0,0,2019-06-11
53,2444,728.53,727.53,0,0,2019-07-02
53,2444,728.53,727.53,0,0,2019-07-09
53,2444,728.53,727.53,0,0,2019-08-13
53,2444,728.53,728.53,0,0,2019-07-16
53,2490,145.5,254.2,0,1,2018-04-24
53,2490,146.47,253.2,1,1,2018-05-01
53,2490,147.5,254.2,1,0,2018-05-08
53,2490,148.44,253.2,1,1,2018-04-17
53,2490,170.75,251.26,1,1,2018-01-30
53,2490,185.33,291.03,1,0,2019-02-05
53,2490,186.3,290.03,1,1,2019-01-29
53,2490,193.03,276.45,0,0,2018-12-11
53,2490,193.03,329.83,0,0,2018-06-26
53,2490,194.0,253.2,0,0,2017-10-10
53,2490,194.0,254.2,0,0,2017-11-07
53,2490,194.03,330.83,0,0,2018-06-19
53,2490,194.03,330.83,0,0,2018-07-10
53,2490,194.06,330.83,1,1,2018-07-24
53,2490,195.03,276.51,1,1,2018-08-21
53,2490,195.94,254.2,1,0,2017-10-31
53,2490,195.94,292.03,1,1,2019-03-26
53,2490,195.94,330.83,0,0,2018-07-03
53,2490,196.0,252.2,1,1,2017-10-03
53,2490,196.0,328.83,1,1,2018-07-31
53,2490,198.88,252.2,1,1,2017-06-06
53,2490,203.7,252.2,1,0,2017-08-22
53,2490,206.67,254.2,0,0,2018-05-15
53,2490,206.67,275.51,0,0,2018-08-28
53,2490,214.4,253.2,0,0,2018-05-29
53,2490,214.4,254.2,0,0,2018-05-22
53,2490,223.16,252.2,0,0,2017-08-29
53,2490,226.04,252.2,0,0,2017-08-15
53,2490,230.86,231.86,0,0,2017-10-17
53,2490,231.83,292.03,0,0,2019-05-21
53,2490,235.71,235.71,0,0,2017-08-01
53,2490,235.71,235.71,0,0,2017-12-19
53,2490,238.65,292.03,0,0,2019-03-05
53,2490,239.62,291.03,1,0,2019-04-02
53,2490,246.38,290.03,1,1,2019-07-09
53,2490,248.32,250.32,0,0,2017-11-14
53,2490,250.26,250.26,0,0,2018-01-23
53,2490,250.32,250.32,0,0,2017-06-13
53,2490,252.2,252.2,0,0,2017-07-04
53,2490,252.2,252.2,0,0,2017-07-18
53,2490,252.2,252.2,0,0,2018-02-27
53,2490,252.2,253.2,0,0,2017-04-25
53,2490,252.2,253.2,0,0,2017-09-12
53,2490,252.2,253.2,0,0,2017-10-24
53,2490,252.2,253.2,0,0,2017-11-28
53,2490,252.2,254.2,0,0,2017-07-11
53,2490,252.2,254.2,0,0,2018-01-02
53,2490,253.2,252.2,0,0,2017-05-09
53,2490,253.2,252.2,0,0,2017-09-19
53,2490,253.2,252.2,0,0,2017-12-12
53,2490,253.2,252.2,0,0,2018-02-20
53,2490,253.2,252.2,0,0,2018-03-06
53,2490,253.2,252.2,0,0,2018-04-10
53,2490,253.2,253.2,0,0,2017-05-02
53,2490,253.2,253.2,0,0,2017-05-23
53,2490,253.2,253.2,0,0,2018-01-16
53,2490,253.2,254.2,0,0,2017-06-20
53,2490,253.2,254.2,0,0,2017-06-27
53,2490,253.2,254.2,0,0,2017-07-25
53,2490,253.2,254.2,0,0,2017-11-21
53,2490,253.2,254.2,0,0,2017-12-05
53,2490,253.2,254.2,0,0,2017-12-26
53,2490,253.2,254.2,0,0,2018-03-27
53,2490,254.2,252.2,0,0,2017-05-16
53,2490,254.2,253.2,0,0,2017-04-18
53,2490,254.2,253.2,0,0,2017-05-30
53,2490,254.2,253.2,0,0,2017-09-05
53,2490,254.2,253.2,0,0,2018-01-09
53,2490,254.2,253.2,0,0,2018-02-06
53,2490,254.2,253.2,0,0,2018-03-13
53,2490,254.2,253.2,0,0,2018-04-03
53,2490,254.2,254.2,0,0,2017-08-08
53,2490,254.2,254.2,0,0,2017-09-26
53,2490,254.2,254.2,0,0,2018-02-13
53,2490,254.2,254.2,0,0,2018-03-20
53,2490,265.78,266.78,0,0,2019-06-04
53,2490,271.6,330.83,0,0,2018-07-17
53,2490,275.51,275.51,0,0,2018-08-14
53,2490,276.45,277.45,0,0,2018-12-04
53,2490,279.36,280.36,0,0,2018-09-11
53,2490,279.36,280.36,0,0,2018-10-02
53,2490,279.36,280.36,0,0,2018-10-30
53,2490,279.36,281.36,0,0,2018-11-06
53,2490,280.36,280.36,0,0,2018-10-23
53,2490,280.36,280.36,0,0,2018-11-20
53,2490,280.36,280.36,0,0,2019-08-13
53,2490,280.36,281.36,0,0,2018-09-04
53,2490,280.36,281.36,0,0,2018-09-18
53,2490,280.36,281.36,0,0,2018-10-09
53,2490,280.36,281.36,0,0,2018-10-16
53,2490,280.36,281.36,0,0,2018-11-13
53,2490,280.36,281.36,0,0,2018-11-27
53,2490,280.36,330.83,0,0,2018-08-07
53,2490,281.36,281.36,0,0,2018-09-25
53,2490,287.12,289.12,0,0,2019-07-30
53,2490,290.03,290.03,0,0,2019-03-19
53,2490,290.03,290.03,0,0,2019-05-14
53,2490,290.03,291.03,0,0,2019-01-01
53,2490,290.03,291.03,0,0,2019-06-18
53,2490,290.03,292.03,0,0,2018-12-18
53,2490,290.03,292.03,0,0,2019-01-08
53,2490,290.03,292.03,0,0,2019-01-15
53,2490,290.03,292.03,0,0,2019-01-22
53,2490,291.03,290.03,0,0,2019-02-26
53,2490,291.03,290.03,0,0,2019-04-30
53,2490,291.03,290.03,0,0,2019-05-07
53,2490,291.03,291.03,0,0,2019-06-11
53,2490,291.03,291.03,0,0,2019-07-23
53,2490,291.03,291.03,0,0,2019-08-06
53,2490,291.03,292.03,0,0,2019-02-12
53,2490,291.03,292.03,0,0,2019-02-19
53,2490,291.03,292.03,0,0,2019-04-16
53,2490,291.03,292.03,0,0,2019-07-16
53,2490,292.03,290.03,0,0,2018-12-25
53,2490,292.03,290.03,0,0,2019-04-23
53,2490,292.03,290.03,0,0,2019-05-28
53,2490,292.03,290.03,0,0,2019-06-25
53,2490,292.03,291.03,0,0,2019-03-12
53,2490,292.03,291.03,0,0,2019-04-09
53,2490,292.03,291.03,0,0,2019-07-02
53,2490,329.83,329.83,0,0,2018-06-12
53,2490,352.11,354.11,0,0,2018-06-05
53,2492,128.1,387.03,0,0,2017-09-26
53,2492,280.39,388.03,0,1,2019-05-14
53,2492,291.0,387.03,0,0,2018-09-04
53,2492,291.0,388.03,0,0,2018-09-25
53,2492,291.0,389.03,0,0,2018-05-29
53,2492,291.03,387.03,0,0,2019-05-28
53,2492,291.03,388.03,0,0,2017-10-03
53,2492,292.0,387.03,0,0,2017-05-30
53,2492,292.0,388.03,0,0,2018-06-05
53,2492,292.0,388.03,1,0,2017-05-23
53,2492,292.0,389.03,0,0,2017-06-06
53,2492,292.0,389.03,1,0,2018-05-22
53,2492,292.03,387.03,0,0,2017-09-12
53,2492,292.03,387.03,0,0,2017-09-19
53,2492,292.03,388.03,0,0,2019-05-21
53,2492,293.0,387.03,1,0,2017-05-16
53,2492,293.0,389.03,0,0,2018-05-15
53,2492,293.0,389.03,0,0,2018-09-18
53,2492,293.0,389.03,1,0,2018-01-23
53,2492,304.58,388.03,0,0,2018-09-11
53,2492,308.49,389.03,1,0,2018-01-16
53,2492,309.49,387.03,0,0,2019-06-04
53,2492,339.5,387.03,0,0,2018-12-04
53,2492,339.5,387.03,0,1,2019-03-05
53,2492,339.5,389.03,1,1,2019-02-19
53,2492,340.5,389.03,0,0,2018-11-27
53,2492,341.5,389.03,0,1,2019-02-26
53,2492,341.5,389.03,0,1,2019-03-12
53,2492,342.47,387.03,0,0,2019-07-23
53,2492,357.02,357.02,0,0,2019-06-11
53,2492,387.03,387.03,0,0,2016-11-15
53,2492,387.03,387.03,0,0,2016-12-27
53,2492,387.03,387.03,0,0,2017-02-14
53,2492,387.03,387.03,0,0,2018-02-20
53,2492,387.03,387.03,0,0,2018-03-06
53,2492,387.03,387.03,0,0,2018-07-03
53,2492,387.03,387.03,0,0,2018-11-13
53,2492,387.03,387.03,0,0,2019-07-30
53,2492,387.03,387.03,0,0,2019-08-06
53,2492,387.03,388.03,0,0,2016-11-08
53,2492,387.03,388.03,0,0,2016-11-22
53,2492,387.03,388.03,0,0,2017-06-13
53,2492,387.03,388.03,0,0,2017-07-18
53,2492,387.03,388.03,0,0,2017-07-25
53,2492,387.03,388.03,0,0,2017-12-19
53,2492,387.03,388.03,0,0,2018-02-06
53,2492,387.03,388.03,0,0,2018-04-17
53,2492,387.03,388.03,0,0,2018-05-08
53,2492,387.03,388.03,0,0,2018-07-17
53,2492,387.03,388.03,0,0,2018-08-28
53,2492,387.03,388.03,0,0,2019-07-02
53,2492,387.03,389.03,0,0,2016-12-06
53,2492,387.03,389.03,0,0,2017-03-07
53,2492,387.03,389.03,0,0,2017-04-18
53,2492,387.03,389.03,0,0,2017-06-27
53,2492,387.03,389.03,0,0,2018-01-09
53,2492,387.03,389.03,0,0,2018-07-10
53,2492,387.03,389.03,0,0,2018-07-31
53,2492,387.03,389.03,0,0,2018-10-30
53,2492,387.03,389.03,0,0,2019-01-08
53,2492,387.03,389.03,0,0,2019-04-16
53,2492,387.03,389.03,0,0,2019-08-13
53,2492,387.03,389.03,0,1,2019-03-26
53,2492,388.03,387.03,0,0,2017-01-24
53,2492,388.03,387.03,0,0,2017-05-09
53,2492,388.03,387.03,0,0,2017-06-20
53,2492,388.03,387.03,0,0,2017-08-01
53,2492,388.03,387.03,0,0,2017-08-15
53,2492,388.03,387.03,0,0,2017-08-22
53,2492,388.03,387.03,0,0,2017-09-05
53,2492,388.03,387.03,0,0,2017-11-14
53,2492,388.03,387.03,0,0,2017-12-12
53,2492,388.03,387.03,0,0,2018-03-13
53,2492,388.03,387.03,0,0,2018-04-03
53,2492,388.03,387.03,0,0,2018-10-09
53,2492,388.03,387.03,0,0,2019-01-01
53,2492,388.03,387.03,0,0,2019-07-09
53,2492,388.03,388.03,0,0,2016-12-20
53,2492,388.03,388.03,0,0,2017-01-17
53,2492,388.03,388.03,0,0,2017-02-21
53,2492,388.03,388.03,0,0,2017-02-28
53,2492,388.03,388.03,0,0,2017-03-14
53,2492,388.03,388.03,0,0,2018-01-30
53,2492,388.03,388.03,0,0,2018-06-19
53,2492,388.03,388.03,0,0,2018-08-14
53,2492,388.03,388.03,0,0,2018-08-21
53,2492,388.03,388.03,0,0,2018-10-16
53,2492,388.03,388.03,0,0,2018-10-23
53,2492,388.03,388.03,0,0,2018-11-20
53,2492,388.03,388.03,0,0,2018-12-18
53,2492,388.03,388.03,0,0,2019-01-22
53,2492,388.03,388.03,0,0,2019-02-12
53,2492,388.03,389.03,0,0,2017-01-03
53,2492,388.03,389.03,0,0,2017-03-28
53,2492,388.03,389.03,0,0,2017-04-11
53,2492,388.03,389.03,0,0,2017-10-10
53,2492,388.03,389.03,0,0,2017-10-24
53,2492,388.03,389.03,0,0,2018-07-24
53,2492,388.03,389.03,0,0,2018-08-07
53,2492,388.03,389.03,0,0,2019-01-15
53,2492,388.03,389.03,0,0,2019-04-09
53,2492,389.03,387.03,0,0,2017-03-21
53,2492,389.03,387.03,0,0,2017-10-17
53,2492,389.03,387.03,0,0,2017-12-05
53,2492,389.03,387.03,0,0,2017-12-26
53,2492,389.03,387.03,0,0,2018-03-27
53,2492,389.03,387.03,0,0,2018-04-10
53,2492,389.03,387.03,0,0,2019-06-25
53,2492,389.03,387.03,0,1,2019-03-19
53,2492,389.03,388.03,0,0,2017-02-07
53,2492,389.03,388.03,0,0,2018-02-13
53,2492,389.03,388.03,0,0,2018-02-27
53,2492,389.03,388.03,0,0,2018-06-12
53,2492,389.03,388.03,0,0,2019-01-29
53,2492,389.03,388.03,0,0,2019-04-30
53,2492,389.03,388.03,0,1,2019-05-07
53,2492,389.03,389.03,0,0,2016-11-29
53,2492,389.03,389.03,0,0,2017-05-02
53,2492,389.03,389.03,0,0,2017-07-11
53,2492,389.03,389.03,0,0,2017-08-08
53,2492,389.03,389.03,0,0,2017-10-31
53,2492,389.03,389.03,0,0,2018-03-20
53,2492,389.03,389.03,0,0,2018-04-24
53,2492,389.03,389.03,0,0,2018-10-02
53,2492,389.03,389.03,0,0,2018-11-06
53,2492,389.03,389.03,0,0,2019-04-23
53,2494,194.0,194.0,0,0,2019-03-26
53,2494,194.0,194.0,0,0,2019-04-02
53,2494,194.0,194.0,0,0,2019-04-09
53,2494,194.0,194.0,0,0,2019-06-18
53,2494,194.0,194.0,0,0,2019-08-06
53,2494,194.0,195.0,0,0,2018-09-25
53,2494,194.0,196.0,0,0,2018-08-14
53,2494,194.0,196.0,0,0,2018-10-09
53,2494,194.0,196.0,0,0,2019-04-30
53,2494,194.0,196.0,0,0,2019-07-16
53,2494,194.0,242.5,0,0,2019-02-12
53,2494,194.0,242.5,0,0,2019-02-26
53,2494,194.0,244.5,0,0,2017-06-06
53,2494,194.0,244.5,0,0,2019-01-29
53,2494,194.0,244.5,0,0,2019-02-19
53,2494,194.0,257.08,0,0,2017-08-08
53,2494,195.0,195.0,0,0,2018-09-04
53,2494,195.0,195.0,0,0,2018-10-23
53,2494,195.0,195.0,0,0,2019-06-11
53,2494,195.0,195.0,0,0,2019-07-09
53,2494,195.0,196.0,0,0,2019-04-23
53,2494,195.0,196.0,0,0,2019-05-14
53,2494,195.0,196.0,0,0,2019-06-04
53,2494,195.0,196.0,0,0,2019-06-25
53,2494,195.0,196.0,0,0,2019-07-02
53,2494,195.0,243.5,0,0,2017-06-13
53,2494,195.0,258.08,0,0,2017-07-18
53,2494,195.0,258.08,0,0,2017-07-25
53,2494,196.0,194.0,0,0,2018-08-21
53,2494,196.0,194.0,0,0,2018-10-16
53,2494,196.0,194.0,0,0,2019-03-12
53,2494,196.0,194.0,0,0,2019-03-19
53,2494,196.0,194.0,0,0,2019-05-07
53,2494,196.0,195.0,0,0,2018-10-02
53,2494,196.0,195.0,0,0,2019-05-21
53,2494,196.0,195.0,0,0,2019-05-28
53,2494,196.0,195.0,0,0,2019-07-30
53,2494,196.0,196.0,0,0,2018-08-28
53,2494,196.0,196.0,0,0,2018-09-18
53,2494,196.0,196.0,0,0,2019-04-16
53,2494,196.0,196.0,0,0,2019-07-23
53,2494,196.0,196.0,0,0,2019-08-13
53,2494,196.0,242.5,0,0,2017-05-30
53,2494,196.0,242.5,0,0,2019-02-05
53,2494,196.0,243.5,0,0,2019-03-05
53,2494,196.0,258.08,0,0,2017-08-01
53,2494,207.61,207.61,0,0,2018-10-30
53,2494,211.52,211.52,0,0,2018-09-11
53,2494,212.43,212.43,0,0,2018-06-12
53,2494,212.43,213.43,0,0,2018-07-03
53,2494,212.43,213.43,0,0,2018-07-10
53,2494,212.43,213.43,0,0,2018-08-07
53,2494,212.43,214.43,0,0,2018-07-17
53,2494,213.43,214.43,0,0,2018-05-22
53,2494,214.43,212.43,0,0,2018-05-29
53,2494,214.43,212.43,0,0,2018-06-26
53,2494,214.43,212.43,0,0,2018-07-31
53,2494,214.43,213.43,0,0,2018-06-19
53,2494,217.28,257.08,0,0,2017-08-15
53,2494,219.28,218.28,0,0,2017-09-05
53,2494,219.28,219.28,0,0,2017-08-29
53,2494,219.28,256.08,0,0,2017-08-22
53,2494,223.13,224.13,0,0,2018-06-05
53,2494,227.01,228.01,0,0,2018-11-06
53,2494,231.83,231.83,0,0,2018-04-17
53,2494,231.83,232.83,0,0,2018-05-01
53,2494,231.83,233.83,0,0,2018-03-06
53,2494,231.83,233.83,0,0,2018-04-10
53,2494,232.83,231.83,0,0,2018-07-24
53,2494,232.83,232.83,0,0,2018-03-13
53,2494,232.83,232.83,0,0,2018-05-08
53,2494,233.8,233.8,0,0,2017-09-19
53,2494,233.83,231.83,0,0,2018-02-27
53,2494,233.83,231.83,0,0,2018-03-20
53,2494,233.83,232.83,0,0,2018-03-27
53,2494,233.83,232.83,0,0,2018-04-24
53,2494,233.83,232.83,0,0,2018-05-15
53,2494,234.8,232.8,0,0,2017-09-12
53,2494,234.8,232.8,0,0,2017-09-26
53,2494,234.8,233.8,0,0,2017-10-03
53,2494,240.56,242.56,0,0,2017-11-07
53,2494,240.56,242.56,0,0,2017-11-28
53,2494,241.53,241.53,0,0,2017-12-12
53,2494,241.53,241.53,0,0,2018-02-20
53,2494,241.53,242.53,0,0,2018-01-09
53,2494,241.53,242.53,0,0,2018-01-16
53,2494,241.53,242.53,0,0,2018-01-23
53,2494,241.53,242.53,0,0,2018-01-30
53,2494,241.53,242.53,0,0,2018-02-06
53,2494,241.53,243.53,0,0,2017-12-26
53,2494,241.56,240.56,0,0,2017-10-31
53,2494,241.56,241.56,0,0,2017-10-10
53,2494,241.56,241.56,0,0,2017-11-14
53,2494,241.56,242.56,0,0,2017-11-21
53,2494,242.5,242.5,0,0,2017-04-11
53,2494,242.5,242.5,0,0,2019-01-15
53,2494,242.5,243.5,0,0,2016-12-20
53,2494,242.5,244.5,0,0,2016-11-15
53,2494,242.5,244.5,0,0,2016-12-13
53,2494,242.5,244.5,0,0,2018-11-20
53,2494,242.5,244.5,0,0,2019-01-01
53,2494,242.5,270.63,0,0,2017-02-07
53,2494,242.5,270.63,0,0,2017-02-28
53,2494,242.5,271.63,0,0,2017-03-21
53,2494,242.53,242.53,0,0,2018-01-02
53,2494,242.56,240.56,0,0,2017-10-24
53,2494,242.56,242.56,0,0,2017-10-17
53,2494,243.5,242.5,0,0,2016-11-22
53,2494,243.5,242.5,0,0,2017-05-02
53,2494,243.5,242.5,0,0,2018-12-11
53,2494,243.5,242.5,0,0,2018-12-18
53,2494,243.5,243.5,0,0,2016-11-29
53,2494,243.5,243.5,0,0,2018-11-27
53,2494,243.5,244.5,0,0,2019-01-22
53,2494,243.5,272.63,0,0,2017-02-21
53,2494,243.5,272.63,0,0,2017-03-28
53,2494,243.53,243.53,0,0,2017-12-05
53,2494,243.53,243.53,0,0,2017-12-19
53,2494,243.53,243.53,0,0,2018-02-13
53,2494,244.5,242.5,0,0,2017-04-18
53,2494,244.5,242.5,0,0,2017-05-09
53,2494,244.5,243.5,0,0,2018-11-13
53,2494,244.5,243.5,0,0,2019-01-08
53,2494,244.5,244.5,0,0,2017-04-25
53,2494,244.5,244.5,0,0,2018-12-04
53,2494,244.5,270.63,0,0,2017-03-14
53,2494,256.08,257.08,0,0,2017-07-11
53,2494,258.08,257.08,0,0,2017-07-04
53,2494,270.63,270.63,0,0,2017-01-17
53,2539,119.31,139.68,0,0,2017-10-03
53,2539,120.28,139.68,0,0,2017-11-14
53,2539,120.28,140.68,1,0,2017-11-07
53,2539,120.31,140.68,1,1,2017-10-31
53,2539,121.25,139.68,0,1,2017-10-24
53,2539,121.25,141.68,0,1,2017-10-10
53,2539,121.25,163.96,0,0,2017-05-23
53,2539,121.31,141.68,0,1,2017-10-17
53,2539,121.31,164.96,0,0,2017-05-16
53,2539,122.25,162.96,0,0,2017-05-30
53,2539,124.22,140.68,0,0,2017-11-21
53,2539,125.13,146.5,0,0,2017-02-14
53,2539,126.16,141.68,0,1,2017-11-28
53,2539,129.01,151.35,0,0,2019-06-04
53,2539,129.04,128.04,0,0,2017-08-01
53,2539,132.92,133.92,0,0,2016-11-22
53,2539,134.83,134.83,0,0,2016-11-08
53,2539,134.86,133.92,0,1,2016-11-29
53,2539,134.89,132.89,0,0,2016-11-15
53,2539,135.8,136.8,0,0,2017-03-21
53,2539,138.71,139.68,0,1,2018-01-09
53,2539,139.71,139.71,0,0,2017-08-08
53,2539,139.71,140.68,0,1,2018-01-02
53,2539,139.74,137.74,0,0,2018-08-21
53,2539,139.74,139.74,0,0,2018-09-18
53,2539,140.68,145.5,0,1,2017-01-10
53,2539,141.62,142.62,0,0,2018-06-19
53,2539,141.68,139.68,0,0,2017-09-26
53,2539,142.59,142.59,0,0,2018-02-27
53,2539,142.59,143.59,0,0,2017-09-05
53,2539,142.59,144.59,0,0,2017-08-22
53,2539,142.59,145.5,0,1,2017-01-03
53,2539,142.59,145.56,0,1,2018-02-20
53,2539,142.62,142.62,0,0,2018-07-31
53,2539,143.56,144.56,0,0,2017-03-07
53,2539,143.56,145.56,0,0,2018-04-24
53,2539,143.56,145.56,0,0,2018-07-10
53,2539,143.59,142.59,0,0,2017-03-28
53,2539,143.59,142.59,0,0,2017-08-29
53,2539,143.59,142.59,0,0,2018-06-12
53,2539,143.59,143.59,0,0,2017-07-04
53,2539,143.59,143.59,0,0,2019-08-06
53,2539,143.59,144.59,0,0,2018-01-23
53,2539,143.59,144.59,0,0,2018-05-29
53,2539,143.59,144.59,0,0,2018-12-11
53,2539,143.62,141.62,0,0,2017-07-25
53,2539,143.62,143.62,0,0,2019-01-15
53,2539,144.53,141.68,0,1,2017-12-05
53,2539,144.53,141.68,0,1,2017-12-12
53,2539,144.53,141.68,0,1,2017-12-19
53,2539,144.53,142.59,0,1,2018-01-30
53,2539,144.53,143.62,0,1,2018-07-03
53,2539,144.53,144.53,0,0,2017-08-15
53,2539,144.53,144.53,0,0,2017-09-12
53,2539,144.53,145.53,0,0,2018-03-20
53,2539,144.53,146.53,0,0,2018-03-27
53,2539,144.53,146.53,0,0,2018-04-10
53,2539,144.56,131.92,0,1,2016-12-06
53,2539,144.56,143.56,0,0,2017-01-31
53,2539,144.56,143.56,0,0,2018-02-13
53,2539,144.56,143.56,0,0,2018-10-09
53,2539,144.56,143.59,0,1,2018-02-06
53,2539,144.56,145.56,0,0,2019-01-01
53,2539,144.56,162.96,0,0,2017-06-20
53,2539,144.59,140.68,0,1,2018-01-16
53,2539,144.59,143.59,0,0,2017-09-19
53,2539,144.59,143.59,0,0,2018-07-24
53,2539,144.59,143.59,0,0,2018-11-27
53,2539,145.5,146.5,0,0,2017-07-18
53,2539,145.5,146.5,0,0,2018-11-13
53,2539,145.5,147.5,0,0,2018-05-01
53,2539,145.5,147.5,0,0,2019-07-23
53,2539,145.53,140.68,0,1,2017-12-26
53,2539,145.53,144.53,0,0,2018-04-17
53,2539,145.53,145.53,0,0,2018-08-14
53,2539,145.53,146.53,0,0,2017-01-17
53,2539,145.53,146.53,0,0,2018-07-17
53,2539,145.56,143.56,0,0,2018-05-22
53,2539,145.56,143.56,0,0,2018-08-07
53,2539,145.56,143.56,0,0,2018-09-11
53,2539,145.56,144.56,0,0,2017-07-11
53,2539,145.56,145.5,0,1,2016-12-27
53,2539,145.56,145.56,0,0,2017-01-24
53,2539,145.56,145.56,0,0,2018-05-08
53,2539,145.56,146.53,0,1,2018-03-13
53,2539,145.56,162.96,0,0,2017-06-06
53,2539,146.5,145.5,0,0,2017-06-27
53,2539,146.5,145.5,0,0,2018-06-05
53,2539,146.5,147.5,0,0,2016-12-20
53,2539,146.5,147.5,0,0,2017-02-21
53,2539,146.5,147.5,0,0,2017-03-14
53,2539,146.5,147.5,0,0,2019-07-09
53,2539,146.5,163.96,0,0,2017-06-13
53,2539,146.53,143.62,0,1,2018-06-26
53,2539,146.53,144.53,0,0,2017-04-04
53,2539,146.53,146.53,0,0,2017-02-28
53,2539,146.53,146.53,0,0,2018-03-06
53,2539,146.53,146.53,0,0,2018-08-28
53,2539,147.5,145.5,0,0,2016-12-13
53,2539,147.5,146.5,0,0,2017-02-07
53,2539,147.5,146.5,0,0,2018-04-03
53,2539,147.5,146.5,0,0,2018-09-04
53,2539,147.5,147.5,0,0,2018-05-15
53,2539,147.5,147.5,0,0,2018-12-04
53,2539,148.41,148.41,0,0,2018-11-20
53,2539,148.41,148.41,0,0,2018-12-25
53,2539,148.41,148.41,0,0,2019-05-07
53,2539,148.41,150.41,0,0,2019-01-22
53,2539,148.44,147.44,0,0,2019-07-30
53,2539,148.44,148.44,0,0,2019-03-12
53,2539,148.44,148.44,0,0,2019-04-30
53,2539,148.44,149.44,0,0,2017-04-11
53,2539,148.44,149.44,0,0,2019-01-29
53,2539,148.47,146.47,0,0,2019-04-23
53,2539,148.47,147.47,0,0,2018-11-06
53,2539,149.38,151.38,0,0,2018-12-18
53,2539,149.41,150.41,0,0,2019-06-11
53,2539,149.44,147.44,0,0,2018-10-16
53,2539,149.44,149.44,0,0,2019-02-12
53,2539,149.44,149.44,0,0,2019-02-19
53,2539,150.35,150.35,0,0,2019-03-19
53,2539,150.35,151.35,0,0,2018-09-25
53,2539,150.38,149.38,0,0,2019-04-09
53,2539,150.38,151.38,0,0,2018-10-02
53,2539,150.38,151.38,0,0,2018-10-23
53,2539,150.38,151.38,0,0,2019-01-08
53,2539,150.41,149.41,0,0,2019-03-26
53,2539,150.41,149.41,0,0,2019-05-14
53,2539,151.35,150.35,0,0,2018-10-30
53,2539,151.35,150.35,0,0,2019-07-16
53,2539,151.35,152.35,0,0,2019-05-21
53,2539,151.38,149.38,0,0,2019-03-05
53,2539,151.38,149.38,0,0,2019-04-16
53,2539,151.38,151.38,0,0,2019-07-02
53,2539,152.35,150.35,0,0,2019-02-26
53,2539,152.35,151.35,0,0,2019-02-05
53,2539,152.35,151.35,0,0,2019-05-28
53,2539,152.35,152.35,0,0,2019-04-02
53,2539,153.32,153.32,0,0,2019-06-18
53,2539,153.32,153.32,0,0,2019-06-25
53,2539,157.17,158.17,0,0,2019-08-13
53,2539,161.99,163.99,0,0,2017-04-18
53,2539,162.96,163.96,0,0,2017-05-02
53,2539,162.99,161.99,0,0,2017-04-25
53,2569,215.37,287.15,0,0,2019-06-11
53,2569,242.5,303.64,1,1,2019-01-15
53,2569,242.53,338.56,0,1,2019-08-13
53,2569,242.53,338.56,1,1,2019-08-06
53,2569,247.41,302.64,1,1,2019-01-22
53,2569,254.14,363.81,0,1,2017-07-18
53,2569,255.17,363.81,1,1,2018-05-29
53,2569,265.78,363.81,1,1,2017-12-05
53,2569,267.75,362.81,1,1,2017-11-28
53,2569,268.69,362.81,0,1,2017-05-09
53,2569,276.48,361.81,0,0,2018-06-19
53,2569,286.15,286.15,0,0,2019-06-04
53,2569,292.03,292.03,0,0,2018-09-11
53,2569,297.82,297.82,0,0,2019-01-29
53,2569,300.73,300.73,0,0,2018-08-14
53,2569,302.64,302.64,0,0,2018-12-11
53,2569,302.64,302.64,0,0,2019-02-19
53,2569,302.64,303.64,0,0,2018-11-06
53,2569,302.64,303.64,0,0,2018-11-27
53,2569,302.64,304.64,0,0,2019-04-02
53,2569,302.64,304.64,0,0,2019-04-23
53,2569,303.64,302.64,0,0,2019-01-01
53,2569,303.64,302.64,0,0,2019-02-26
53,2569,303.64,303.64,0,0,2018-10-23
53,2569,303.64,303.64,0,0,2018-11-20
53,2569,303.64,303.64,0,0,2018-12-18
53,2569,303.64,303.64,0,0,2019-03-05
53,2569,303.64,303.64,0,0,2019-03-19
53,2569,303.64,303.64,0,0,2019-04-09
53,2569,303.64,303.64,0,0,2019-05-28
53,2569,303.64,304.64,0,0,2018-10-30
53,2569,303.64,304.64,0,0,2019-04-16
53,2569,303.64,304.64,0,0,2019-05-07
53,2569,304.64,302.64,0,0,2018-11-13
53,2569,304.64,302.64,0,0,2018-12-25
53,2569,304.64,302.64,0,0,2019-02-12
53,2569,304.64,302.64,0,0,2019-04-30
53,2569,304.64,302.64,0,0,2019-05-21
53,2569,304.64,303.64,0,0,2018-12-04
53,2569,304.64,303.64,0,0,2019-01-08
53,2569,304.64,303.64,0,0,2019-02-05
53,2569,304.64,303.64,0,0,2019-03-12
53,2569,304.64,303.64,0,0,2019-03-26
53,2569,304.64,303.64,0,0,2019-05-14
53,2569,308.46,310.46,0,0,2018-09-04
53,2569,308.46,310.46,0,0,2018-10-16
53,2569,309.46,308.46,0,0,2018-10-09
53,2569,309.46,310.46,0,0,2018-08-28
53,2569,310.46,308.46,0,0,2018-09-25
53,2569,310.46,308.46,0,0,2018-10-02
53,2569,310.46,310.46,0,0,2018-08-21
53,2569,310.46,310.46,0,0,2018-09-18
53,2569,312.4,362.81,0,0,2018-01-16
53,2569,314.28,315.28,0,0,2018-07-24
53,2569,314.28,361.81,0,0,2018-06-26
53,2569,314.28,362.81,0,0,2018-07-10
53,2569,314.28,363.81,0,0,2018-06-12
53,2569,315.28,314.28,0,0,2018-08-07
53,2569,315.28,361.81,0,0,2018-07-03
53,2569,316.28,314.28,0,0,2018-07-31
53,2569,316.28,316.28,0,0,2018-07-17
53,2569,316.28,363.81,0,0,2018-06-05
53,2569,319.13,361.81,0,0,2018-01-09
53,2569,321.07,361.81,0,0,2018-01-02
53,2569,322.04,324.04,0,0,2019-06-18
53,2569,323.04,323.04,0,0,2019-07-09
53,2569,323.04,324.04,0,0,2019-07-16
53,2569,323.04,324.04,0,0,2019-07-23
53,2569,324.04,322.04,0,0,2019-06-25
53,2569,324.04,324.04,0,0,2019-07-02
53,2569,324.98,362.81,0,0,2017-12-26
53,2569,329.83,328.83,0,0,2018-01-23
53,2569,338.56,339.56,0,0,2019-07-30
53,2569,340.53,338.53,0,0,2017-08-22
53,2569,351.2,350.2,0,0,2017-05-16
53,2569,361.81,361.81,0,0,2017-04-25
53,2569,361.81,361.81,0,0,2017-07-11
53,2569,361.81,361.81,0,0,2018-05-08
53,2569,361.81,361.81,0,0,2018-05-22
53,2569,361.81,362.81,0,0,2017-04-18
53,2569,361.81,362.81,0,0,2017-09-05
53,2569,361.81,362.81,0,0,2017-09-26
53,2569,361.81,362.81,0,0,2017-10-17
53,2569,361.81,362.81,0,0,2018-03-20
53,2569,361.81,363.81,0,0,2017-05-23
53,2569,361.81,363.81,0,0,2017-07-04
53,2569,361.81,363.81,0,0,2017-07-25
53,2569,361.81,363.81,0,0,2017-08-01
53,2569,361.81,363.81,0,0,2017-09-19
53,2569,361.81,363.81,0,0,2017-10-03
53,2569,361.81,363.81,0,0,2017-10-10
53,2569,361.81,363.81,0,0,2018-02-27
53,2569,361.81,363.81,0,0,2018-03-06
53,2569,361.81,363.81,0,0,2018-04-24
53,2569,362.81,361.81,0,0,2017-10-31
53,2569,362.81,361.81,0,0,2018-04-10
53,2569,362.81,361.81,0,0,2018-05-15
53,2569,362.81,362.81,0,0,2017-06-06
53,2569,362.81,362.81,0,0,2017-06-20
53,2569,362.81,362.81,0,0,2017-06-27
53,2569,362.81,362.81,0,0,2017-09-12
53,2569,362.81,362.81,0,0,2017-10-24
53,2569,362.81,362.81,0,0,2017-12-12
53,2569,362.81,362.81,0,0,2018-02-13
53,2569,362.81,362.81,0,0,2018-04-03
53,2569,362.81,362.81,0,0,2018-04-17
53,2569,362.81,363.81,0,0,2017-08-29
53,2569,362.81,363.81,0,0,2017-11-07
53,2569,362.81,363.81,0,0,2017-11-14
53,2569,362.81,363.81,0,0,2018-02-06
53,2569,362.81,363.81,0,0,2018-03-13
53,2569,363.81,361.81,0,0,2017-05-02
53,2569,363.81,361.81,0,0,2017-08-15
53,2569,363.81,361.81,0,0,2018-01-30
53,2569,363.81,361.81,0,0,2018-05-01
53,2569,363.81,362.81,0,0,2017-05-30
53,2569,363.81,362.81,0,0,2017-08-08
53,2569,363.81,362.81,0,0,2017-12-19
53,2569,363.81,362.81,0,0,2018-03-27
53,2569,363.81,363.81,0,0,2017-06-13
53,2569,363.81,363.81,0,0,2017-11-21
53,2569,363.81,363.81,0,0,2018-02-20
53,2577,193.03,291.03,1,1,2018-07-03
53,2577,195.03,292.03,1,0,2018-06-19
53,2577,195.03,292.03,1,1,2019-02-05
53,2577,197.88,291.03,1,1,2018-06-26
53,2577,211.46,290.03,0,0,2018-12-11
53,2577,212.46,290.03,1,0,2018-11-20
53,2577,213.46,290.03,1,0,2018-11-27
53,2577,213.46,291.03,1,0,2018-12-04
53,2577,241.53,280.33,0,0,2016-12-27
53,2577,241.53,280.33,0,1,2016-12-06
53,2577,241.53,292.03,0,0,2019-03-12
53,2577,242.53,281.33,0,1,2016-12-13
53,2577,242.53,281.33,0,1,2016-12-20
53,2577,243.5,280.33,0,1,2016-11-29
53,2577,243.53,282.33,0,0,2017-01-03
53,2577,244.5,282.33,0,0,2016-11-22
53,2577,248.35,291.03,0,0,2019-03-19
53,2577,263.84,291.03,1,0,2018-07-10
53,2577,273.54,273.54,0,0,2017-01-10
53,2577,280.33,280.33,0,0,2017-08-29
53,2577,280.33,280.33,0,0,2017-09-05
53,2577,280.33,281.33,0,0,2017-01-17
53,2577,280.33,281.33,0,0,2017-04-18
53,2577,280.33,281.33,0,0,2017-10-24
53,2577,280.33,281.33,0,1,2017-06-27
53,2577,280.33,282.33,0,0,2016-11-08
53,2577,280.33,282.33,0,0,2017-01-31
53,2577,280.33,282.33,0,0,2017-06-13
53,2577,280.33,282.33,0,0,2017-06-20
53,2577,280.33,282.33,0,0,2017-07-25
53,2577,280.33,282.33,0,0,2017-08-08
53,2577,280.33,282.33,0,0,2017-09-19
53,2577,280.33,282.33,0,0,2017-11-28
53,2577,281.33,280.33,0,0,2017-02-21
53,2577,281.33,280.33,0,0,2017-10-03
53,2577,281.33,281.33,0,0,2017-06-06
53,2577,281.33,281.33,0,0,2017-08-22
53,2577,281.33,281.33,0,0,2017-09-12
53,2577,281.33,282.33,0,0,2017-01-24
53,2577,281.33,282.33,0,0,2017-02-14
53,2577,281.33,282.33,0,0,2017-03-21
53,2577,281.33,282.33,0,0,2017-04-11
53,2577,281.33,282.33,0,0,2017-05-09
53,2577,281.33,282.33,0,0,2017-09-26
53,2577,282.33,280.33,0,0,2017-02-28
53,2577,282.33,280.33,0,0,2017-04-04
53,2577,282.33,280.33,0,0,2017-04-25
53,2577,282.33,280.33,0,0,2017-08-01
53,2577,282.33,280.33,0,0,2017-08-15
53,2577,282.33,280.33,0,0,2017-10-17
53,2577,282.33,280.33,0,0,2017-11-07
53,2577,282.33,280.33,0,1,2017-05-30
53,2577,282.33,281.33,0,0,2017-03-28
53,2577,282.33,281.33,0,0,2017-07-11
53,2577,282.33,281.33,0,0,2017-10-10
53,2577,282.33,281.33,0,0,2017-11-14
53,2577,282.33,281.33,0,1,2017-05-16
53,2577,282.33,281.33,0,1,2017-07-04
53,2577,282.33,282.33,0,0,2016-11-15
53,2577,282.33,282.33,0,0,2017-02-07
53,2577,282.33,282.33,0,0,2017-03-07
53,2577,282.33,282.33,0,0,2017-03-14
53,2577,282.33,282.33,0,0,2017-05-02
53,2577,282.33,282.33,0,0,2017-05-23
53,2577,282.33,282.33,0,0,2017-07-18
53,2577,282.33,282.33,0,0,2017-10-31
53,2577,282.33,282.33,0,0,2017-11-21
53,2577,286.15,288.15,0,0,2018-01-16
53,2577,290.03,290.03,0,0,2018-05-29
53,2577,290.03,290.03,0,0,2018-10-16
53,2577,290.03,290.03,0,0,2018-10-30
53,2577,290.03,290.03,0,0,2019-01-22
53,2577,290.03,291.03,0,0,2017-12-26
53,2577,290.03,291.03,0,0,2018-01-23
53,2577,290.03,291.03,0,0,2018-02-20
53,2577,290.03,291.03,0,0,2018-03-20
53,2577,290.03,291.03,0,0,2018-04-24
53,2577,290.03,291.03,0,0,2018-07-24
53,2577,290.03,291.03,0,0,2018-08-07
53,2577,290.03,291.03,0,0,2019-01-29
53,2577,290.03,291.03,0,0,2019-03-26
53,2577,290.03,292.03,0,0,2018-02-13
53,2577,290.03,292.03,0,0,2018-05-08
53,2577,290.03,292.03,0,0,2018-10-02
53,2577,290.03,292.03,0,0,2018-11-06
53,2577,290.03,292.03,0,0,2018-11-13
53,2577,290.03,292.03,0,0,2019-04-16
53,2577,290.03,292.03,0,0,2019-04-30
53,2577,291.03,290.03,0,0,2018-01-09
53,2577,291.03,290.03,0,0,2018-04-10
53,2577,291.03,290.03,0,0,2018-04-17
53,2577,291.03,290.03,0,0,2018-05-01
53,2577,291.03,290.03,0,0,2018-10-09
53,2577,291.03,290.03,0,0,2019-01-01
53,2577,291.03,290.03,0,0,2019-03-05
53,2577,291.03,291.03,0,0,2017-12-19
53,2577,291.03,291.03,0,0,2018-01-30
53,2577,291.03,291.03,0,0,2018-07-31
53,2577,291.03,291.03,0,0,2018-08-21
53,2577,291.03,291.03,0,0,2018-08-28
53,2577,291.03,291.03,0,0,2019-01-15
53,2577,291.03,291.03,0,1,2019-02-26
53,2577,291.03,292.03,0,0,2017-12-12
53,2577,291.03,292.03,0,0,2018-02-06
53,2577,291.03,292.03,0,0,2018-05-22
53,2577,291.03,292.03,0,0,2018-10-23
53,2577,291.03,292.03,0,0,2019-04-23
53,2577,292.03,290.03,0,0,2018-04-03
53,2577,292.03,290.03,0,0,2018-05-15
53,2577,292.03,290.03,0,0,2018-06-12
53,2577,292.03,290.03,0,0,2018-09-11
53,2577,292.03,291.03,0,0,2017-12-05
53,2577,292.03,291.03,0,0,2018-02-27
53,2577,292.03,291.03,0,0,2018-03-06
53,2577,292.03,291.03,0,0,2018-03-13
53,2577,292.03,291.03,0,0,2018-08-14
53,2577,292.03,291.03,0,0,2018-09-04
53,2577,292.03,291.03,0,0,2019-05-07
53,2577,292.03,291.03,0,1,2019-04-09
53,2577,292.03,292.03,0,0,2018-01-02
53,2577,292.03,292.03,0,0,2018-03-27
53,2577,292.03,292.03,0,0,2018-07-17
53,2577,292.03,292.03,0,0,2018-09-18
53,2577,292.03,292.03,0,0,2018-09-25
53,2577,292.03,292.03,0,0,2019-01-08
53,2577,292.03,292.03,0,0,2019-04-02
53,2577,292.03,292.03,0,1,2019-02-12
53,2577,292.03,292.03,0,1,2019-02-19
53,2577,319.13,319.13,0,0,2019-06-25
53,2577,319.13,319.13,0,0,2019-07-23
53,2577,319.13,321.13,0,0,2019-06-18
53,2577,319.13,321.13,0,0,2019-07-30
53,2577,319.13,321.13,0,0,2019-08-06
53,2577,320.13,319.13,0,0,2019-05-21
53,2577,320.13,319.13,0,0,2019-06-04
53,2577,320.13,319.13,0,0,2019-06-11
53,2577,320.13,321.13,0,0,2019-07-16
53,2577,321.13,319.13,0,0,2019-05-14
53,2577,321.13,319.13,0,0,2019-05-28
53,2577,321.13,319.13,0,0,2019-08-13
53,2577,321.13,321.13,0,0,2019-07-02
53,2577,321.13,321.13,0,0,2019-07-09
53,2581,433.59,680.03,0,1,2017-08-08
53,2581,434.59,678.03,0,1,2017-08-01
53,2581,434.59,678.03,1,0,2018-01-02
53,2581,434.59,679.03,1,1,2017-07-25
53,2581,435.59,678.03,1,1,2018-01-16
53,2581,435.59,679.03,1,0,2018-01-09
53,2581,436.53,678.03,1,1,2018-08-14
53,2581,437.53,678.03,1,1,2018-08-07
53,2581,442.35,680.03,1,1,2018-01-23
53,2581,444.32,680.03,1,1,2017-07-18
53,2581,459.81,640.23,1,0,2019-07-16
53,2581,460.81,678.03,0,1,2017-09-26
53,2581,462.69,699.43,1,0,2019-01-22
53,2581,463.69,680.03,1,1,2018-07-17
53,2581,463.69,697.43,1,0,2019-01-15
53,2581,463.69,698.43,1,1,2019-01-08
53,2581,463.69,699.43,1,1,2019-01-01
53,2581,470.45,641.23,1,1,2019-07-23
53,2581,480.18,680.03,1,0,2018-05-08
53,2581,484.03,641.23,1,0,2019-04-30
53,2581,484.03,679.03,0,0,2018-07-31
53,2581,484.03,679.03,0,1,2017-09-19
53,2581,484.03,680.03,1,0,2018-12-04
53,2581,485.03,678.03,1,0,2018-06-19
53,2581,485.03,679.03,1,1,2018-04-17
53,2581,485.03,680.03,0,0,2018-06-26
53,2581,485.03,680.03,0,1,2018-07-03
53,2581,485.03,680.03,1,0,2017-11-21
53,2581,485.03,680.03,1,1,2017-09-12
53,2581,486.03,631.47,1,0,2017-05-02
53,2581,486.03,633.47,1,0,2017-05-09
53,2581,486.03,640.23,1,0,2019-05-07
53,2581,486.03,678.03,0,0,2018-07-24
53,2581,486.03,678.03,1,0,2018-06-12
53,2581,486.03,679.03,0,0,2018-11-27
53,2581,486.03,680.03,0,1,2018-07-10
53,2581,495.67,678.03,1,0,2018-04-10
53,2581,500.58,698.43,1,1,2019-02-26
53,2581,514.13,610.13,1,0,2017-03-28
53,2581,534.5,678.03,1,0,2018-09-25
53,2581,535.44,583.03,1,1,2017-01-24
53,2581,535.5,679.03,1,0,2018-09-18
53,2581,538.41,612.13,1,0,2017-03-21
53,2581,547.08,639.23,0,0,2019-07-02
53,2581,547.08,639.23,1,1,2019-06-04
53,2581,547.08,641.23,0,0,2019-05-28
53,2581,547.08,641.23,0,0,2019-07-09
53,2581,547.08,641.23,0,1,2019-06-25
53,2581,548.08,582.03,1,0,2017-01-31
53,2581,548.08,639.23,0,0,2019-07-30
53,2581,548.08,640.23,0,1,2019-06-18
53,2581,548.08,641.23,0,0,2019-08-06
53,2581,548.08,641.23,1,1,2019-06-11
53,2581,559.69,639.23,1,1,2019-04-09
53,2581,560.69,639.23,1,1,2019-04-02
53,2581,564.6,563.6,0,0,2019-08-13
53,2581,581.03,610.13,1,0,2016-11-15
53,2581,582.03,611.13,0,1,2017-01-03
53,2581,583.03,581.03,0,0,2017-01-17
53,2581,591.76,611.13,0,1,2017-01-10
53,2581,594.61,612.13,1,0,2016-11-08
53,2581,610.13,610.13,0,0,2017-04-11
53,2581,610.13,611.13,0,0,2016-11-29
53,2581,610.13,611.13,0,0,2016-12-06
53,2581,610.13,611.13,0,0,2016-12-13
53,2581,610.13,612.13,0,0,2017-02-14
53,2581,611.13,610.13,0,0,2016-11-22
53,2581,611.13,611.13,0,0,2016-12-20
53,2581,611.13,612.13,0,0,2017-02-21
53,2581,611.13,612.13,0,0,2017-02-28
53,2581,611.13,612.13,0,0,2017-03-07
53,2581,612.13,610.13,0,0,2017-02-07
53,2581,612.13,610.13,0,0,2017-04-18
53,2581,612.13,611.13,0,0,2017-03-14
53,2581,612.13,611.13,0,0,2017-04-04
53,2581,632.47,633.47,0,0,2017-04-25
53,2581,639.23,640.23,0,0,2019-03-26
53,2581,639.23,640.23,0,0,2019-04-23
53,2581,640.23,639.23,0,0,2019-04-16
53,2581,641.23,640.23,0,0,2019-03-19
53,2581,641.23,640.23,0,0,2019-05-14
53,2581,641.23,641.23,0,0,2019-05-21
53,2581,668.33,670.33,0,0,2019-03-05
53,2581,669.33,669.33,0,0,2019-03-12
53,2581,678.03,678.03,0,0,2017-07-11
53,2581,678.03,678.03,0,0,2017-09-05
53,2581,678.03,678.03,0,0,2017-10-17
53,2581,678.03,678.03,0,0,2017-11-07
53,2581,678.03,678.03,0,0,2018-06-05
53,2581,678.03,678.03,0,0,2018-10-23
53,2581,678.03,679.03,0,0,2017-11-14
53,2581,678.03,679.03,0,0,2017-12-19
53,2581,678.03,679.03,0,0,2017-12-26
53,2581,678.03,679.03,0,0,2018-02-20
53,2581,678.03,679.03,0,0,2018-04-03
53,2581,678.03,679.03,0,1,2017-08-22
53,2581,678.03,680.03,0,0,2017-08-29
53,2581,678.03,680.03,0,0,2018-03-06
53,2581,678.03,680.03,0,0,2018-08-28
53,2581,678.03,680.03,0,0,2018-10-02
53,2581,679.03,678.03,0,0,2017-05-16
53,2581,679.03,678.03,0,0,2017-10-10
53,2581,679.03,678.03,0,0,2017-10-24
53,2581,679.03,678.03,0,0,2018-01-30
53,2581,679.03,678.03,0,0,2018-09-11
53,2581,679.03,679.03,0,0,2018-03-20
53,2581,679.03,679.03,0,0,2018-05-15
53,2581,679.03,679.03,0,0,2018-11-20
53,2581,679.03,680.03,0,0,2018-03-27
53,2581,679.03,680.03,0,0,2018-10-16
53,2581,679.03,680.03,0,0,2018-10-30
53,2581,679.03,680.03,0,0,2018-11-13
53,2581,680.03,678.03,0,0,2017-07-04
53,2581,680.03,678.03,0,0,2017-12-12
53,2581,680.03,678.03,0,0,2018-02-27
53,2581,680.03,678.03,0,0,2018-05-29
53,2581,680.03,678.03,0,1,2017-08-15
53,2581,680.03,679.03,0,0,2017-10-03
53,2581,680.03,679.03,0,0,2017-11-28
53,2581,680.03,679.03,0,0,2017-12-05
53,2581,680.03,679.03,0,0,2018-02-06
53,2581,680.03,679.03,0,0,2018-05-22
53,2581,680.03,679.03,0,0,2018-09-04
53,2581,680.03,679.03,0,0,2018-12-11
53,2581,680.03,680.03,0,0,2017-10-31
53,2581,680.03,680.03,0,0,2018-02-13
53,2581,680.03,680.03,0,0,2018-03-13
53,2581,680.03,680.03,0,0,2018-08-21
53,2581,680.03,680.03,0,0,2018-10-09
53,2581,680.03,680.03,0,0,2018-11-06
53,2581,697.43,698.43,0,0,2018-12-18
53,2581,697.43,698.43,0,0,2019-02-12
53,2581,698.43,698.43,0,0,2019-01-29
53,2581,699.43,697.43,0,0,2019-02-19
53,2581,699.43,699.43,0,0,2018-12-25
53,2581,726.53,726.53,0,0,2017-06-13
53,2581,726.53,728.53,0,0,2017-06-27
53,2581,727.53,727.53,0,0,2017-05-23
53,2581,727.53,727.53,0,0,2017-05-30
53,2581,727.53,727.53,0,0,2017-06-20
53,2631,105.76,165.93,0,0,2019-07-09
53,2631,106.76,154.26,0,0,2018-02-27
53,2631,108.7,154.26,1,0,2018-06-19
53,2631,115.43,251.23,0,0,2017-02-21
53,2631,116.46,253.23,0,1,2017-03-07
53,2631,138.74,154.26,0,0,2017-09-05
53,2631,138.74,155.26,0,0,2017-10-24
53,2631,144.59,143.59,0,0,2018-08-21
53,2631,146.5,146.5,0,0,2019-02-12
53,2631,147.44,149.44,0,0,2018-11-13
53,2631,148.41,148.41,0,0,2017-06-27
53,2631,149.38,149.38,0,0,2017-09-12
53,2631,150.35,151.35,0,0,2018-05-22
53,2631,150.38,150.38,0,0,2018-04-10
53,2631,150.41,149.41,0,0,2017-05-30
53,2631,150.41,252.23,0,0,2017-05-16
53,2631,151.32,152.32,0,0,2017-07-11
53,2631,151.35,150.35,0,0,2018-12-11
53,2631,151.38,151.38,0,0,2017-08-01
53,2631,152.29,154.29,0,0,2018-01-23
53,2631,152.32,151.32,0,0,2019-01-15
53,2631,152.32,151.32,0,0,2019-02-05
53,2631,152.32,153.32,0,0,2018-01-16
53,2631,152.35,150.35,0,0,2017-05-23
53,2631,152.35,151.35,0,0,2018-03-20
53,2631,153.26,153.26,0,0,2017-12-05
53,2631,153.26,153.26,0,0,2018-11-20
53,2631,153.26,153.26,0,0,2018-12-25
53,2631,153.26,154.26,0,0,2017-10-17
53,2631,153.26,154.26,0,0,2017-10-31
53,2631,153.26,154.26,0,0,2017-11-14
53,2631,153.26,154.26,0,0,2018-03-27
53,2631,153.26,154.26,0,0,2018-09-25
53,2631,153.26,154.26,0,0,2018-11-27
53,2631,153.26,155.26,0,0,2017-10-03
53,2631,153.26,155.26,0,0,2017-12-26
53,2631,153.26,155.26,0,0,2018-08-28
53,2631,153.26,252.23,0,0,2017-04-25
53,2631,153.29,152.29,0,0,2017-11-21
53,2631,153.32,151.32,0,0,2017-07-18
53,2631,153.32,151.32,0,0,2017-08-22
53,2631,153.32,151.32,0,0,2018-09-11
53,2631,153.32,151.32,0,0,2019-01-01
53,2631,153.32,153.32,0,0,2017-07-25
53,2631,153.32,153.32,0,0,2018-06-05
53,2631,154.26,149.41,0,1,2017-06-13
53,2631,154.26,153.26,0,0,2017-06-20
53,2631,154.26,153.26,0,0,2017-09-26
53,2631,154.26,153.26,0,0,2018-01-09
53,2631,154.26,153.26,0,0,2018-09-04
53,2631,154.26,153.26,0,0,2019-02-19
53,2631,154.26,154.26,0,0,2018-01-30
53,2631,154.26,154.26,0,1,2018-07-31
53,2631,154.26,155.26,0,0,2017-07-04
53,2631,154.26,155.26,0,0,2017-08-29
53,2631,154.26,155.26,0,0,2017-11-07
53,2631,154.26,155.26,0,0,2017-11-28
53,2631,154.26,155.26,0,0,2018-04-17
53,2631,154.26,155.26,0,0,2018-06-12
53,2631,154.26,155.26,0,0,2019-01-22
53,2631,154.26,155.26,0,0,2019-01-29
53,2631,154.26,251.23,1,1,2017-04-11
53,2631,154.26,252.23,0,0,2017-05-02
53,2631,155.26,150.41,0,1,2017-06-06
53,2631,155.26,153.26,0,0,2017-10-10
53,2631,155.26,153.26,0,0,2017-12-19
53,2631,155.26,153.26,0,0,2018-02-13
53,2631,155.26,153.26,0,0,2018-12-04
53,2631,155.26,153.26,0,0,2018-12-18
53,2631,155.26,153.26,0,0,2019-01-08
53,2631,155.26,153.26,0,1,2018-08-14
53,2631,155.26,154.26,0,0,2017-12-12
53,2631,155.26,154.26,0,0,2018-01-02
53,2631,155.26,154.26,0,0,2018-04-03
53,2631,155.26,154.26,0,0,2018-05-29
53,2631,155.26,154.26,0,0,2018-08-07
53,2631,155.26,155.26,0,0,2017-08-08
53,2631,155.26,155.26,0,0,2017-08-15
53,2631,155.26,155.26,0,0,2017-09-19
53,2631,155.26,155.26,0,0,2018-02-06
53,2631,155.26,155.26,0,0,2018-09-18
53,2631,155.26,155.26,0,1,2018-07-24
53,2631,155.26,251.23,0,0,2017-05-09
53,2631,155.26,253.23,0,0,2017-04-04
53,2631,155.26,253.23,0,1,2017-04-18
53,2631,159.11,159.11,0,0,2019-05-07
53,2631,163.02,161.02,0,0,2019-07-16
53,2631,163.02,162.02,0,0,2019-08-13
53,2631,163.93,164.93,0,0,2019-04-02
53,2631,163.93,164.93,0,0,2019-04-30
53,2631,163.93,164.93,0,0,2019-08-06
53,2631,163.93,165.93,0,0,2019-04-09
53,2631,164.93,163.93,0,0,2019-05-21
53,2631,164.93,163.93,0,0,2019-07-23
53,2631,164.93,163.93,0,0,2019-07-30
53,2631,164.93,164.93,0,0,2019-04-23
53,2631,165.93,164.93,0,0,2019-04-16
53,2631,165.93,164.93,0,0,2019-05-14
53,2631,165.93,165.93,0,0,2019-03-26
53,2631,166.87,253.23,0,0,2017-03-28
53,2631,248.35,248.35,0,0,2017-01-03
53,2631,251.23,251.23,0,0,2017-02-07
53,2631,251.23,252.23,0,0,2017-01-24
53,2631,252.23,252.23,0,0,2017-01-10
53,2631,252.23,252.23,0,0,2017-01-17
53,2631,253.23,252.23,0,0,2016-11-08
53,2631,253.23,252.23,0,0,2017-03-14
53,2631,253.23,252.23,0,0,2017-03-21
53,2631,94.12,155.26,0,0,2018-10-16
53,2631,95.06,154.26,0,0,2018-10-09
53,2631,95.06,251.23,0,1,2017-02-28
53,2631,96.03,153.26,0,0,2018-05-08
53,2631,96.03,252.23,1,0,2016-11-15
53,2631,96.03,252.23,1,1,2017-02-14
53,2631,96.06,155.26,0,0,2018-05-01
53,2631,97.0,154.26,0,0,2018-05-15
53,2631,97.0,154.26,0,0,2018-06-26
53,2631,97.0,154.26,0,0,2018-07-10
53,2631,97.0,154.26,0,0,2018-10-02
53,2631,97.0,155.26,0,0,2018-03-13
53,2631,97.0,155.26,0,0,2019-03-05
53,2631,97.0,164.93,0,0,2019-06-18
53,2631,97.0,165.93,1,0,2019-05-28
53,2631,97.03,153.26,0,0,2018-04-24
53,2631,97.03,153.26,0,1,2018-03-06
53,2631,97.06,153.26,0,0,2018-10-30
53,2631,98.0,153.26,1,0,2019-02-26
53,2631,98.0,155.26,0,0,2018-11-06
53,2631,98.0,155.26,0,0,2019-03-12
53,2631,98.0,164.93,0,0,2019-06-04
53,2631,98.0,165.93,0,0,2019-07-02
53,2631,98.0,251.23,0,0,2016-11-29
53,2631,98.0,252.23,0,0,2016-11-22
53,2631,98.0,253.23,0,0,2016-12-06
53,2631,98.03,164.93,0,0,2019-06-11
53,2631,99.0,153.26,0,0,2018-07-03
53,2631,99.0,153.26,0,0,2018-10-23
53,2631,99.0,153.26,0,0,2019-03-19
53,2631,99.0,154.26,0,0,2018-07-17
53,2631,99.0,154.26,1,0,2018-02-20
53,2631,99.0,165.93,0,0,2019-06-25
53,2640,194.03,291.03,1,0,2018-06-19
53,2640,194.03,292.03,1,1,2018-06-26
53,2640,195.03,291.03,1,1,2019-02-05
53,2640,195.94,290.03,1,1,2018-07-03
53,2640,212.46,290.03,1,1,2018-11-27
53,2640,212.46,291.03,0,1,2018-12-11
53,2640,213.46,292.03,1,1,2018-11-20
53,2640,213.46,292.03,1,1,2018-12-04
53,2640,240.56,281.33,0,1,2016-12-06
53,2640,241.53,282.33,0,1,2016-12-27
53,2640,241.53,290.03,0,0,2019-03-12
53,2640,241.53,290.03,0,0,2019-03-19
53,2640,242.53,281.33,0,1,2016-12-20
53,2640,243.5,282.33,0,0,2016-11-29
53,2640,243.53,281.33,0,1,2017-01-03
53,2640,244.44,280.33,0,1,2016-12-13
53,2640,247.38,280.33,0,0,2016-11-22
53,2640,258.02,292.03,1,0,2018-07-10
53,2640,270.69,270.69,0,0,2017-07-25
53,2640,280.33,280.33,0,0,2017-01-10
53,2640,280.33,280.33,0,0,2017-01-31
53,2640,280.33,280.33,0,0,2017-02-21
53,2640,280.33,280.33,0,0,2017-02-28
53,2640,280.33,280.33,0,0,2017-04-11
53,2640,280.33,280.33,0,0,2017-05-02
53,2640,280.33,280.33,0,0,2017-09-05
53,2640,280.33,280.33,0,0,2017-10-24
53,2640,280.33,280.33,0,0,2017-11-21
53,2640,280.33,280.33,0,0,2017-11-28
53,2640,280.33,280.33,0,1,2017-05-16
53,2640,280.33,280.33,0,1,2017-06-13
53,2640,280.33,281.33,0,0,2017-03-07
53,2640,280.33,281.33,0,0,2017-04-04
53,2640,280.33,281.33,0,0,2017-08-01
53,2640,280.33,281.33,0,0,2017-08-15
53,2640,280.33,282.33,0,0,2016-11-15
53,2640,281.33,280.33,0,0,2017-01-17
53,2640,281.33,280.33,0,0,2017-04-18
53,2640,281.33,280.33,0,0,2017-08-22
53,2640,281.33,280.33,0,0,2017-09-19
53,2640,281.33,280.33,0,0,2017-10-03
53,2640,281.33,280.33,0,1,2017-05-30
53,2640,281.33,280.33,0,1,2017-07-04
53,2640,281.33,281.33,0,0,2017-06-20
53,2640,281.33,281.33,0,0,2017-08-29
53,2640,281.33,281.33,0,0,2017-09-26
53,2640,281.33,281.33,0,0,2017-10-17
53,2640,281.33,281.33,0,1,2017-06-06
53,2640,281.33,282.33,0,0,2017-01-24
53,2640,281.33,282.33,0,0,2017-03-21
53,2640,281.33,282.33,0,0,2017-03-28
53,2640,281.33,282.33,0,0,2017-04-25
53,2640,281.33,282.33,0,0,2017-11-07
53,2640,281.33,282.33,0,1,2017-05-23
53,2640,282.33,280.33,0,0,2017-10-31
53,2640,282.33,280.33,0,1,2017-06-27
53,2640,282.33,280.33,0,1,2017-07-11
53,2640,282.33,281.33,0,0,2016-11-08
53,2640,282.33,281.33,0,0,2017-03-14
53,2640,282.33,281.33,0,0,2017-08-08
53,2640,282.33,281.33,0,0,2017-10-10
53,2640,282.33,282.33,0,0,2017-02-07
53,2640,282.33,282.33,0,0,2017-02-14
53,2640,282.33,282.33,0,0,2017-09-12
53,2640,282.33,282.33,0,0,2017-11-14
53,2640,282.33,282.33,0,1,2017-05-09
53,2640,290.03,290.03,0,0,2017-12-12
53,2640,290.03,290.03,0,0,2017-12-19
53,2640,290.03,290.03,0,0,2018-02-20
53,2640,290.03,290.03,0,0,2018-03-06
53,2640,290.03,290.03,0,0,2018-08-07
53,2640,290.03,290.03,0,0,2018-08-28
53,2640,290.03,290.03,0,0,2018-10-02
53,2640,290.03,290.03,0,0,2019-01-15
53,2640,290.03,290.03,0,0,2019-03-26
53,2640,290.03,290.03,0,0,2019-04-02
53,2640,290.03,291.03,0,0,2018-02-06
53,2640,290.03,291.03,0,0,2018-03-27
53,2640,290.03,291.03,0,0,2018-05-22
53,2640,290.03,291.03,0,0,2018-06-05
53,2640,290.03,291.03,0,0,2018-11-13
53,2640,290.03,291.03,0,0,2018-12-18
53,2640,290.03,291.03,0,0,2019-02-19
53,2640,290.03,291.03,0,0,2019-02-26
53,2640,290.03,292.03,0,0,2018-02-13
53,2640,290.03,292.03,0,0,2018-02-27
53,2640,290.03,292.03,0,0,2018-04-03
53,2640,290.03,292.03,0,0,2018-04-10
53,2640,290.03,292.03,0,0,2018-05-15
53,2640,290.03,292.03,0,0,2018-05-29
53,2640,290.03,292.03,0,0,2019-01-01
53,2640,290.03,292.03,0,0,2019-01-22
53,2640,290.03,292.03,0,0,2019-03-05
53,2640,290.03,292.03,0,0,2019-04-30
53,2640,291.03,290.03,0,0,2018-03-20
53,2640,291.03,290.03,0,0,2018-07-17
53,2640,291.03,290.03,0,0,2018-07-31
53,2640,291.03,290.03,0,0,2018-09-04
53,2640,291.03,291.03,0,0,2017-12-05
53,2640,291.03,291.03,0,0,2018-01-16
53,2640,291.03,291.03,0,0,2018-10-30
53,2640,291.03,291.03,0,0,2019-04-09
53,2640,291.03,292.03,0,0,2018-01-02
53,2640,291.03,292.03,0,0,2018-01-30
53,2640,291.03,292.03,0,0,2018-03-13
53,2640,291.03,292.03,0,0,2018-05-08
53,2640,291.03,292.03,0,0,2018-08-21
53,2640,292.03,290.03,0,0,2017-12-26
53,2640,292.03,290.03,0,0,2018-01-23
53,2640,292.03,290.03,0,0,2018-04-17
53,2640,292.03,290.03,0,0,2018-05-01
53,2640,292.03,290.03,0,0,2018-09-11
53,2640,292.03,290.03,0,0,2019-01-08
53,2640,292.03,290.03,0,0,2019-04-23
53,2640,292.03,290.03,0,0,2019-05-07
53,2640,292.03,291.03,0,0,2018-07-24
53,2640,292.03,291.03,0,0,2018-09-25
53,2640,292.03,291.03,0,0,2018-10-23
53,2640,292.03,291.03,0,0,2018-11-06
53,2640,292.03,291.03,0,0,2018-12-25
53,2640,292.03,291.03,0,0,2019-01-29
53,2640,292.03,291.03,0,0,2019-02-12
53,2640,292.03,291.03,0,0,2019-04-16
53,2640,292.03,292.03,0,0,2018-01-09
53,2640,292.03,292.03,0,0,2018-04-24
53,2640,292.03,292.03,0,0,2018-06-12
53,2640,292.03,292.03,0,0,2018-08-14
53,2640,292.03,292.03,0,0,2018-09-18
53,2640,292.03,292.03,0,0,2018-10-09
53,2640,292.03,292.03,0,0,2018-10-16
53,2640,319.13,319.13,0,0,2019-06-04
53,2640,319.13,319.13,0,0,2019-06-18
53,2640,319.13,319.13,0,0,2019-06-25
53,2640,319.13,320.13,0,0,2019-07-30
53,2640,319.13,321.13,0,0,2019-07-09
53,2640,319.13,321.13,0,0,2019-08-06
53,2640,320.13,319.13,0,0,2019-05-28
53,2640,320.13,320.13,0,0,2019-07-02
53,2640,320.13,321.13,0,0,2019-06-11
53,2640,320.13,321.13,0,0,2019-07-16
53,2640,321.13,319.13,0,0,2019-05-14
53,2640,321.13,321.13,0,0,2019-05-21
53,2640,321.13,321.13,0,0,2019-07-23
53,2664,241.53,336.62,1,1,2019-08-06
53,2664,243.53,337.62,0,1,2019-08-13
53,2664,247.38,321.13,0,0,2017-07-18
53,2664,247.41,302.64,1,1,2019-01-22
53,2664,249.35,302.64,1,1,2019-01-15
53,2664,251.23,320.13,1,1,2018-05-29
53,2664,262.87,320.13,0,1,2017-05-09
53,2664,262.87,320.13,1,1,2017-11-28
53,2664,265.78,320.13,1,1,2017-12-05
53,2664,266.81,320.13,0,1,2017-12-12
53,2664,271.63,319.13,0,0,2018-01-02
53,2664,277.42,320.13,0,0,2018-01-16
53,2664,280.36,321.13,0,0,2018-01-23
53,2664,285.24,321.13,0,0,2017-12-26
53,2664,287.15,324.04,0,0,2019-06-11
53,2664,289.12,289.12,0,0,2018-12-11
53,2664,292.0,292.0,0,0,2017-08-22
53,2664,293.97,291.97,0,0,2018-10-16
53,2664,302.64,302.64,0,0,2019-01-29
53,2664,302.64,302.64,0,0,2019-02-19
53,2664,302.64,302.64,0,0,2019-04-16
53,2664,302.64,303.64,0,0,2019-03-12
53,2664,302.64,304.64,0,0,2018-11-06
53,2664,302.64,304.64,0,0,2018-12-25
53,2664,302.64,304.64,0,0,2019-04-09
53,2664,302.64,304.64,0,0,2019-04-30
53,2664,302.7,301.7,0,0,2018-12-04
53,2664,303.64,302.64,0,0,2019-02-12
53,2664,303.64,302.64,0,0,2019-03-26
53,2664,303.64,302.64,0,0,2019-04-23
53,2664,303.64,302.64,0,0,2019-05-14
53,2664,303.64,303.64,0,0,2018-11-13
53,2664,303.64,303.64,0,0,2019-02-26
53,2664,303.64,303.64,0,0,2019-05-28
53,2664,303.64,304.64,0,0,2018-10-23
53,2664,303.64,304.64,0,0,2018-10-30
53,2664,303.64,304.64,0,0,2018-11-20
53,2664,303.64,304.64,0,0,2018-12-18
53,2664,303.64,304.64,0,0,2019-01-01
53,2664,303.64,304.64,0,0,2019-05-21
53,2664,304.64,302.64,0,0,2018-11-27
53,2664,304.64,302.64,0,0,2019-01-08
53,2664,304.64,303.64,0,0,2019-02-05
53,2664,304.64,303.64,0,0,2019-03-19
53,2664,304.64,303.64,0,0,2019-05-07
53,2664,304.64,304.64,0,0,2019-03-05
53,2664,304.64,304.64,0,0,2019-04-02
53,2664,308.46,308.46,0,0,2018-08-21
53,2664,309.46,308.46,0,0,2018-09-25
53,2664,309.46,309.46,0,0,2018-09-11
53,2664,309.46,310.46,0,0,2018-08-14
53,2664,309.46,310.46,0,0,2018-10-09
53,2664,310.4,312.4,0,0,2018-06-05
53,2664,310.46,308.46,0,0,2018-10-02
53,2664,310.46,309.46,0,0,2018-09-04
53,2664,310.46,310.46,0,0,2018-08-28
53,2664,310.46,310.46,0,0,2018-09-18
53,2664,314.28,314.28,0,0,2018-07-03
53,2664,314.28,314.28,0,0,2018-07-31
53,2664,314.28,315.28,0,0,2018-06-19
53,2664,314.28,315.28,0,0,2018-08-07
53,2664,314.28,316.28,0,0,2018-07-10
53,2664,314.28,316.28,0,0,2018-07-24
53,2664,315.28,314.28,0,0,2018-07-17
53,2664,315.28,315.28,0,0,2018-06-12
53,2664,315.28,315.28,0,0,2018-06-26
53,2664,319.13,319.13,0,0,2017-05-30
53,2664,319.13,319.13,0,0,2017-06-13
53,2664,319.13,319.13,0,0,2017-11-21
53,2664,319.13,320.13,0,0,2017-04-04
53,2664,319.13,320.13,0,0,2017-04-11
53,2664,319.13,320.13,0,0,2017-06-20
53,2664,319.13,320.13,0,0,2017-07-11
53,2664,319.13,320.13,0,0,2017-10-03
53,2664,319.13,320.13,0,0,2018-02-06
53,2664,319.13,320.13,0,0,2018-02-27
53,2664,319.13,321.13,0,0,2017-08-15
53,2664,319.13,321.13,0,0,2017-09-19
53,2664,319.13,321.13,0,0,2017-10-17
53,2664,319.13,321.13,0,0,2018-02-20
53,2664,319.13,321.13,0,0,2018-03-06
53,2664,319.13,321.13,0,0,2018-05-22
53,2664,320.13,319.13,0,0,2017-06-06
53,2664,320.13,319.13,0,0,2017-10-31
53,2664,320.13,319.13,0,0,2017-11-07
53,2664,320.13,319.13,0,0,2018-02-13
53,2664,320.13,319.13,0,0,2018-03-20
53,2664,320.13,319.13,0,0,2018-04-03
53,2664,320.13,320.13,0,0,2017-03-28
53,2664,320.13,320.13,0,0,2017-04-18
53,2664,320.13,320.13,0,0,2017-05-23
53,2664,320.13,320.13,0,0,2017-09-12
53,2664,320.13,320.13,0,0,2017-10-10
53,2664,320.13,320.13,0,0,2018-05-15
53,2664,320.13,321.13,0,0,2017-03-14
53,2664,320.13,321.13,0,0,2017-04-25
53,2664,320.13,321.13,0,0,2017-05-02
53,2664,320.13,321.13,0,0,2017-08-08
53,2664,320.13,321.13,0,0,2017-12-19
53,2664,320.13,321.13,0,0,2018-03-13
53,2664,320.13,321.13,0,0,2018-04-10
53,2664,321.13,319.13,0,0,2017-03-21
53,2664,321.13,319.13,0,0,2017-05-16
53,2664,321.13,319.13,0,0,2017-06-27
53,2664,321.13,319.13,0,0,2017-07-04
53,2664,321.13,319.13,0,0,2017-07-25
53,2664,321.13,319.13,0,0,2017-08-29
53,2664,321.13,319.13,0,0,2017-09-05
53,2664,321.13,319.13,0,0,2017-09-26
53,2664,321.13,319.13,0,0,2017-10-24
53,2664,321.13,319.13,0,0,2018-03-27
53,2664,321.13,319.13,0,0,2018-04-17
53,2664,321.13,320.13,0,0,2017-08-01
53,2664,321.13,320.13,0,0,2017-11-14
53,2664,321.13,320.13,0,0,2018-04-24
53,2664,321.13,320.13,0,0,2018-05-01
53,2664,321.13,321.13,0,0,2018-01-30
53,2664,321.13,321.13,0,0,2018-05-08
53,2664,322.04,324.04,0,0,2019-07-02
53,2664,322.04,324.04,0,0,2019-07-16
53,2664,323.04,324.04,0,0,2019-06-25
53,2664,324.04,322.04,0,0,2019-07-09
53,2664,324.04,323.04,0,0,2019-06-18
53,2664,324.04,324.04,0,0,2019-06-04
53,2664,324.04,324.04,0,0,2019-07-23
53,2664,334.71,334.71,0,0,2017-03-07
53,2664,337.62,335.62,0,0,2019-07-30
53,2704,229.89,292.03,0,0,2019-03-12
53,2704,241.53,290.03,0,0,2017-07-04
53,2704,241.53,290.03,0,0,2018-05-29
53,2704,241.53,291.03,0,1,2018-12-25
53,2704,241.53,291.03,0,1,2019-02-26
53,2704,241.53,292.03,0,0,2017-01-24
53,2704,241.53,292.03,0,0,2019-03-05
53,2704,241.53,292.03,0,1,2017-12-05
53,2704,241.53,292.03,0,1,2018-01-16
53,2704,242.5,282.33,0,0,2016-11-29
53,2704,242.5,282.33,0,1,2016-11-15
53,2704,242.5,282.33,0,1,2016-11-22
53,2704,242.5,290.03,0,1,2018-04-03
53,2704,242.5,291.03,0,0,2017-04-04
53,2704,242.5,292.03,0,0,2017-04-18
53,2704,242.5,292.03,0,1,2018-04-17
53,2704,242.53,290.03,0,0,2017-01-10
53,2704,242.53,290.03,0,0,2018-05-22
53,2704,242.53,290.03,0,0,2018-09-11
53,2704,242.53,290.03,0,1,2017-12-12
53,2704,242.53,290.03,0,1,2019-01-01
53,2704,242.53,291.03,0,0,2017-07-18
53,2704,242.53,291.03,0,0,2018-01-30
53,2704,242.53,291.03,0,1,2018-01-23
53,2704,242.53,292.03,0,1,2017-11-28
53,2704,242.53,292.03,0,1,2019-01-08
53,2704,243.5,290.03,0,0,2018-10-30
53,2704,243.5,290.03,0,1,2018-11-20
53,2704,243.5,291.03,0,0,2018-06-26
53,2704,243.5,291.03,0,1,2018-06-19
53,2704,243.5,292.03,0,0,2018-07-10
53,2704,243.53,290.03,0,0,2017-01-17
53,2704,243.53,290.03,0,0,2018-09-04
53,2704,243.53,290.03,0,1,2018-12-11
53,2704,243.53,290.03,0,1,2018-12-18
53,2704,243.53,291.03,0,0,2018-09-18
53,2704,243.53,292.03,0,0,2017-07-11
53,2704,244.5,281.33,0,0,2016-11-08
53,2704,244.5,290.03,0,0,2017-04-11
53,2704,244.5,290.03,0,1,2018-03-27
53,2704,244.5,290.03,0,1,2018-04-10
53,2704,244.5,290.03,0,1,2018-11-06
53,2704,244.5,292.03,0,0,2018-07-03
53,2704,244.5,292.03,0,1,2018-11-13
53,2704,250.26,290.03,0,1,2018-05-15
53,2704,254.14,321.13,0,1,2019-05-14
53,2704,255.17,321.13,0,1,2019-06-25
53,2704,256.14,319.13,0,1,2019-05-21
53,2704,260.93,321.13,0,1,2019-06-18
53,2704,261.93,291.03,0,0,2017-05-30
53,2704,261.93,291.03,0,1,2017-05-16
53,2704,261.93,291.03,0,1,2018-11-27
53,2704,261.93,321.13,0,1,2019-07-02
53,2704,262.87,262.87,0,0,2017-09-05
53,2704,262.87,262.87,0,0,2017-09-12
53,2704,262.93,290.03,0,1,2018-12-04
53,2704,262.93,292.03,0,1,2017-05-23
53,2704,271.63,319.13,0,0,2019-05-07
53,2704,286.21,286.21,0,0,2016-12-06
53,2704,288.12,289.12,0,0,2017-03-21
53,2704,290.03,290.03,0,0,2017-02-07
53,2704,290.03,290.03,0,0,2017-06-13
53,2704,290.03,290.03,0,0,2017-08-15
53,2704,290.03,290.03,0,0,2017-11-21
53,2704,290.03,290.03,0,0,2018-07-24
53,2704,290.03,290.03,0,0,2018-09-25
53,2704,290.03,290.03,0,0,2018-10-23
53,2704,290.03,290.03,0,1,2018-05-01
53,2704,290.03,290.03,0,1,2019-01-15
53,2704,290.03,290.03,0,1,2019-01-22
53,2704,290.03,290.03,0,1,2019-01-29
53,2704,290.03,290.03,0,1,2019-02-12
53,2704,290.03,291.03,0,0,2017-06-06
53,2704,290.03,291.03,0,0,2017-09-26
53,2704,290.03,291.03,0,0,2017-10-24
53,2704,290.03,291.03,0,0,2017-11-07
53,2704,290.03,291.03,0,0,2018-03-20
53,2704,290.03,291.03,0,0,2018-07-31
53,2704,290.03,291.03,0,0,2018-10-09
53,2704,290.03,291.03,0,1,2019-02-19
53,2704,290.03,292.03,0,0,2017-06-20
53,2704,290.03,292.03,0,0,2018-01-09
53,2704,290.03,292.03,0,0,2018-02-13
53,2704,290.03,292.03,0,0,2018-07-17
53,2704,290.03,292.03,0,0,2018-10-02
53,2704,291.03,290.03,0,0,2017-03-07
53,2704,291.03,290.03,0,0,2017-03-14
53,2704,291.03,290.03,0,0,2017-06-27
53,2704,291.03,290.03,0,0,2017-08-22
53,2704,291.03,290.03,0,0,2017-09-19
53,2704,291.03,290.03,0,0,2018-02-27
53,2704,291.03,290.03,0,0,2018-08-14
53,2704,291.03,290.03,0,0,2018-08-21
53,2704,291.03,291.03,0,0,2017-10-03
53,2704,291.03,291.03,0,0,2017-10-17
53,2704,291.03,291.03,0,0,2017-11-14
53,2704,291.03,291.03,0,0,2018-02-20
53,2704,291.03,291.03,0,0,2018-06-12
53,2704,291.03,291.03,0,1,2017-12-26
53,2704,291.03,292.03,0,0,2017-01-31
53,2704,291.03,292.03,0,0,2017-02-28
53,2704,291.03,292.03,0,0,2017-08-01
53,2704,291.03,292.03,0,0,2018-01-02
53,2704,291.03,292.03,0,1,2017-05-02
53,2704,292.03,290.03,0,0,2016-12-13
53,2704,292.03,290.03,0,0,2017-03-28
53,2704,292.03,290.03,0,0,2017-10-10
53,2704,292.03,290.03,0,1,2019-02-05
53,2704,292.03,291.03,0,0,2016-12-20
53,2704,292.03,291.03,0,0,2017-01-03
53,2704,292.03,291.03,0,0,2018-02-06
53,2704,292.03,291.03,0,0,2018-03-13
53,2704,292.03,291.03,0,0,2018-08-07
53,2704,292.03,291.03,0,0,2018-08-28
53,2704,292.03,291.03,0,1,2018-05-08
53,2704,292.03,292.03,0,0,2017-02-14
53,2704,292.03,292.03,0,0,2017-02-21
53,2704,292.03,292.03,0,0,2017-10-31
53,2704,292.03,292.03,0,0,2018-03-06
53,2704,292.03,292.03,0,0,2018-06-05
53,2704,292.03,292.03,0,0,2018-10-16
53,2704,292.03,292.03,0,1,2016-12-27
53,2704,292.03,292.03,0,1,2017-04-25
53,2704,292.03,292.03,0,1,2017-05-09
53,2704,292.03,292.03,0,1,2017-12-19
53,2704,292.03,292.03,0,1,2018-04-24
53,2704,295.85,320.13,0,1,2019-07-09
53,2704,319.13,319.13,0,0,2019-04-09
53,2704,319.13,319.13,0,0,2019-04-23
53,2704,319.13,320.13,0,1,2019-08-06
53,2704,320.13,319.13,0,1,2019-07-30
53,2704,320.13,320.13,0,0,2019-03-19
53,2704,320.13,320.13,0,1,2019-06-04
53,2704,320.13,320.13,0,1,2019-06-11
53,2704,320.13,321.13,0,0,2019-03-26
53,2704,320.13,321.13,0,0,2019-04-02
53,2704,320.13,321.13,0,1,2019-08-13
53,2704,321.13,319.13,0,1,2019-05-28
53,2704,321.13,320.13,0,0,2019-04-16
53,2704,321.13,320.13,0,1,2019-07-23
53,2704,321.13,321.13,0,0,2019-04-30
53,2704,321.13,321.13,0,1,2019-07-16
53,2707,155.2,190.12,1,1,2018-04-03
53,2707,185.3,186.3,0,0,2016-12-06
53,2707,185.3,192.12,0,1,2018-04-10
53,2707,186.24,227.98,0,0,2018-02-13
53,2707,188.18,190.18,0,0,2018-10-02
53,2707,189.15,226.98,0,0,2017-01-31
53,2707,189.15,228.92,1,1,2018-06-05
53,2707,189.15,228.98,0,0,2018-01-09
53,2707,189.21,192.06,1,0,2018-03-20
53,2707,189.21,232.86,0,0,2018-06-26
53,2707,190.12,191.12,0,0,2018-02-20
53,2707,190.12,191.12,0,0,2018-10-23
53,2707,190.12,228.98,0,0,2017-03-07
53,2707,190.15,190.15,0,0,2018-11-06
53,2707,190.15,191.15,0,0,2018-04-17
53,2707,190.15,191.15,0,0,2018-10-09
53,2707,190.15,227.98,0,0,2018-01-16
53,2707,190.15,231.86,0,0,2018-07-17
53,2707,191.09,191.09,0,0,2018-10-16
53,2707,191.09,226.98,0,0,2018-01-30
53,2707,191.09,228.98,0,0,2018-02-06
53,2707,191.09,240.62,0,0,2019-02-12
53,2707,191.12,192.12,0,0,2018-03-27
53,2707,191.12,230.86,0,0,2018-07-03
53,2707,191.12,238.68,1,1,2019-03-19
53,2707,191.15,219.25,0,0,2017-10-10
53,2707,191.15,230.86,0,0,2018-08-07
53,2707,191.15,231.86,0,0,2018-07-10
53,2707,191.15,237.68,0,0,2019-04-09
53,2707,192.06,194.06,0,0,2018-03-13
53,2707,192.06,226.01,0,0,2017-08-08
53,2707,192.09,193.09,0,0,2018-02-27
53,2707,192.09,220.25,1,0,2017-10-03
53,2707,192.09,226.01,0,0,2017-07-25
53,2707,192.09,226.98,0,0,2017-01-24
53,2707,192.09,232.86,0,0,2017-04-18
53,2707,192.09,238.62,0,0,2019-02-19
53,2707,192.12,191.12,0,0,2018-11-20
53,2707,192.12,230.86,0,0,2018-09-11
53,2707,192.12,238.62,0,0,2019-01-29
53,2707,193.03,193.03,0,0,2018-09-25
53,2707,193.03,226.01,0,0,2017-08-01
53,2707,193.03,227.98,0,0,2017-02-21
53,2707,193.06,192.06,0,0,2017-11-21
53,2707,193.06,219.25,0,0,2017-11-14
53,2707,193.06,227.98,0,0,2018-01-23
53,2707,193.06,230.86,0,0,2018-09-04
53,2707,193.06,231.86,0,0,2017-05-02
53,2707,193.06,237.68,1,1,2019-03-26
53,2707,193.09,193.09,0,0,2018-10-30
53,2707,193.09,193.09,0,0,2018-11-13
53,2707,193.09,228.98,0,0,2017-02-07
53,2707,193.09,230.86,0,0,2017-05-23
53,2707,193.09,230.86,0,0,2018-07-31
53,2707,193.09,231.86,1,0,2018-08-21
53,2707,193.09,240.62,0,0,2019-02-05
53,2707,194.0,218.25,0,0,2017-10-17
53,2707,194.03,219.25,0,0,2017-10-31
53,2707,194.06,192.06,0,0,2016-11-29
53,2707,194.06,193.06,0,0,2018-09-18
53,2707,194.06,194.06,0,0,2016-11-08
53,2707,194.06,220.25,0,0,2017-11-07
53,2707,194.06,228.98,1,0,2017-02-28
53,2707,194.06,232.86,0,0,2018-08-28
53,2707,195.0,194.0,0,0,2016-11-22
53,2707,195.0,220.25,0,0,2017-10-24
53,2707,195.0,230.86,0,0,2017-05-09
53,2707,195.03,228.01,0,0,2017-07-18
53,2707,195.03,231.86,0,0,2018-08-14
53,2707,195.03,232.86,0,0,2017-05-16
53,2707,195.03,238.68,1,0,2019-04-02
53,2707,195.97,196.97,0,0,2018-11-27
53,2707,195.97,228.98,0,0,2017-02-14
53,2707,196.0,193.09,0,1,2018-03-06
53,2707,196.0,195.0,0,0,2016-11-15
53,2707,196.94,232.86,0,0,2017-04-25
53,2707,218.28,218.28,0,0,2019-06-11
53,2707,219.25,220.25,0,0,2017-09-26
53,2707,221.16,223.16,0,0,2016-12-13
53,2707,222.13,222.13,0,0,2017-09-19
53,2707,223.1,223.1,0,0,2017-12-12
53,2707,223.13,224.13,0,0,2017-08-15
53,2707,223.13,224.13,0,0,2019-07-23
53,2707,223.16,221.16,0,0,2017-03-14
53,2707,224.07,224.07,0,0,2017-06-20
53,2707,224.07,225.07,0,0,2017-03-21
53,2707,224.1,224.1,0,0,2018-05-15
53,2707,225.04,226.04,0,0,2017-12-26
53,2707,225.07,226.07,0,0,2017-12-19
53,2707,225.1,224.1,0,0,2017-07-04
53,2707,226.04,225.04,0,0,2018-06-12
53,2707,226.98,227.98,0,0,2016-12-27
53,2707,226.98,227.98,0,0,2017-01-03
53,2707,227.01,228.01,0,0,2019-06-25
53,2707,227.04,226.04,0,0,2017-06-27
53,2707,228.01,227.01,0,0,2017-07-11
53,2707,228.92,228.92,0,0,2017-04-04
53,2707,228.92,229.92,0,0,2017-11-28
53,2707,228.92,229.92,0,0,2018-05-29
53,2707,228.95,228.95,0,0,2017-03-28
53,2707,228.98,226.98,0,0,2017-01-10
53,2707,228.98,227.98,0,0,2017-01-17
53,2707,228.98,228.98,0,0,2018-01-02
53,2707,229.89,230.89,0,0,2017-08-29
53,2707,229.92,228.92,0,0,2017-12-05
53,2707,229.92,229.92,0,0,2017-08-22
53,2707,229.92,230.92,0,0,2018-05-22
53,2707,229.95,227.95,0,0,2017-05-30
53,2707,229.95,229.95,0,0,2017-06-13
53,2707,230.86,230.86,0,0,2017-09-05
53,2707,230.86,232.86,0,0,2016-12-20
53,2707,230.89,229.89,0,0,2017-06-06
53,2707,230.92,228.92,0,0,2018-05-01
53,2707,230.92,230.92,0,0,2017-09-12
53,2707,230.92,230.92,0,0,2018-04-24
53,2707,231.86,232.86,0,0,2018-06-19
53,2707,232.86,230.86,0,0,2017-04-11
53,2707,232.86,230.86,0,0,2018-07-24
53,2707,233.83,232.83,0,0,2018-05-08
53,2707,234.77,235.77,0,0,2018-12-18
53,2707,235.71,236.71,0,0,2019-07-09
53,2707,235.71,237.71,0,0,2019-08-13
53,2707,236.71,235.71,0,0,2019-03-05
53,2707,237.68,237.68,0,0,2019-08-06
53,2707,237.71,235.71,0,0,2018-12-11
53,2707,237.71,237.71,0,0,2019-01-15
53,2707,238.62,238.62,0,0,2018-12-25
53,2707,238.62,240.62,0,0,2019-04-23
53,2707,238.65,237.65,0,0,2019-01-08
53,2707,238.65,237.65,0,0,2019-05-14
53,2707,238.68,236.68,0,0,2019-03-12
53,2707,238.68,237.68,0,0,2019-07-02
53,2707,239.59,239.59,0,0,2019-06-18
53,2707,239.59,241.59,0,0,2019-04-16
53,2707,239.62,238.62,0,0,2019-07-16
53,2707,239.62,239.62,0,0,2018-12-04
53,2707,239.62,239.62,0,0,2019-01-22
53,2707,239.62,240.62,0,0,2019-02-26
53,2707,239.65,237.65,0,0,2019-05-28
53,2707,240.56,240.56,0,0,2019-04-30
53,2707,240.56,241.56,0,0,2019-05-21
53,2707,241.56,240.56,0,0,2019-06-04
53,2707,241.59,240.59,0,0,2019-05-07
53,2707,241.59,241.59,0,0,2019-01-01
53,2707,242.56,242.56,0,0,2019-07-30
53,2760,138.71,243.53,0,0,2017-02-07
53,2760,161.99,243.53,0,1,2019-08-13
53,2760,173.63,241.53,0,0,2017-05-02
53,2760,173.63,242.53,0,0,2017-04-25
53,2760,173.63,242.53,0,0,2017-05-09
53,2760,174.63,241.53,0,0,2017-08-15
53,2760,174.63,243.53,0,0,2017-08-01
53,2760,177.57,242.53,0,0,2019-08-06
53,2760,181.42,242.53,0,0,2017-08-08
53,2760,183.39,243.53,0,0,2017-08-22
53,2760,193.03,242.53,0,0,2019-02-12
53,2760,193.03,243.53,0,0,2017-10-03
53,2760,193.03,243.53,0,0,2019-04-23
53,2760,194.03,242.53,0,0,2017-09-26
53,2760,194.03,243.53,0,0,2017-09-19
53,2760,195.0,241.53,0,1,2017-02-14
53,2760,195.03,241.53,0,0,2019-02-19
53,2760,195.03,241.53,0,0,2019-04-16
53,2760,195.94,243.53,0,1,2019-04-30
53,2760,197.88,243.53,0,1,2017-02-21
53,2760,213.43,241.53,0,0,2018-04-24
53,2760,213.43,241.53,0,0,2018-05-08
53,2760,213.43,241.53,0,0,2018-06-19
53,2760,213.43,242.53,0,0,2018-05-01
53,2760,213.43,242.53,0,0,2018-06-12
53,2760,213.43,243.53,0,0,2017-12-19
53,2760,214.43,241.53,0,0,2018-01-02
53,2760,214.43,243.53,0,0,2017-12-26
53,2760,218.25,218.25,0,0,2017-11-07
53,2760,219.25,218.25,0,0,2017-11-21
53,2760,219.25,219.25,0,0,2017-11-14
53,2760,220.25,219.25,0,0,2018-05-15
53,2760,220.25,220.25,0,0,2017-11-28
53,2760,223.13,222.13,0,0,2018-10-02
53,2760,224.13,222.13,0,0,2018-10-30
53,2760,224.13,223.13,0,0,2018-02-06
53,2760,224.13,223.13,0,0,2018-09-25
53,2760,224.13,223.13,0,0,2018-10-16
53,2760,224.13,224.13,0,0,2018-10-09
53,2760,224.13,224.13,0,1,2018-02-13
53,2760,224.13,224.13,0,1,2018-02-20
53,2760,226.04,226.04,0,0,2018-10-23
53,2760,228.95,241.53,0,1,2019-05-07
53,2760,241.53,241.53,0,0,2016-11-08
53,2760,241.53,241.53,0,0,2017-01-24
53,2760,241.53,241.53,0,0,2017-05-16
53,2760,241.53,241.53,0,0,2017-05-23
53,2760,241.53,241.53,0,0,2017-12-12
53,2760,241.53,241.53,0,0,2018-03-13
53,2760,241.53,241.53,0,0,2018-03-27
53,2760,241.53,241.53,0,0,2018-04-03
53,2760,241.53,241.53,0,0,2018-04-10
53,2760,241.53,241.53,0,0,2018-07-17
53,2760,241.53,241.53,0,0,2018-11-20
53,2760,241.53,241.53,0,0,2018-12-11
53,2760,241.53,241.53,0,0,2019-01-15
53,2760,241.53,241.53,0,0,2019-03-12
53,2760,241.53,241.53,0,0,2019-04-02
53,2760,241.53,241.53,0,1,2019-06-04
53,2760,241.53,242.53,0,0,2016-12-20
53,2760,241.53,242.53,0,0,2016-12-27
53,2760,241.53,242.53,0,0,2017-01-17
53,2760,241.53,242.53,0,0,2017-06-27
53,2760,241.53,242.53,0,0,2018-01-30
53,2760,241.53,242.53,0,0,2018-03-06
53,2760,241.53,242.53,0,0,2018-04-17
53,2760,241.53,242.53,0,0,2018-09-18
53,2760,241.53,242.53,0,0,2018-12-18
53,2760,241.53,242.53,0,0,2019-01-01
53,2760,241.53,242.53,0,0,2019-02-05
53,2760,241.53,242.53,0,0,2019-07-30
53,2760,241.53,243.53,0,0,2016-12-06
53,2760,241.53,243.53,0,0,2017-01-10
53,2760,241.53,243.53,0,0,2017-01-31
53,2760,241.53,243.53,0,0,2017-04-18
53,2760,241.53,243.53,0,0,2017-05-30
53,2760,241.53,243.53,0,0,2017-07-11
53,2760,241.53,243.53,0,0,2018-07-03
53,2760,241.53,243.53,0,0,2018-07-31
53,2760,241.53,243.53,0,0,2018-08-14
53,2760,241.53,243.53,0,0,2019-01-08
53,2760,241.53,243.53,0,0,2019-01-22
53,2760,242.53,241.53,0,0,2016-11-22
53,2760,242.53,241.53,0,0,2017-03-07
53,2760,242.53,241.53,0,0,2017-06-20
53,2760,242.53,241.53,0,0,2018-02-27
53,2760,242.53,241.53,0,0,2018-05-29
53,2760,242.53,241.53,0,0,2018-08-07
53,2760,242.53,241.53,0,0,2018-11-06
53,2760,242.53,241.53,0,0,2018-12-04
53,2760,242.53,241.53,0,0,2019-03-05
53,2760,242.53,241.53,0,0,2019-06-18
53,2760,242.53,241.53,0,0,2019-07-02
53,2760,242.53,241.53,0,1,2019-05-21
53,2760,242.53,242.53,0,0,2017-03-14
53,2760,242.53,242.53,0,0,2017-03-21
53,2760,242.53,242.53,0,0,2017-04-04
53,2760,242.53,242.53,0,0,2017-07-04
53,2760,242.53,242.53,0,0,2017-07-25
53,2760,242.53,242.53,0,0,2017-09-05
53,2760,242.53,242.53,0,0,2017-10-10
53,2760,242.53,242.53,0,0,2017-10-17
53,2760,242.53,242.53,0,0,2017-10-31
53,2760,242.53,242.53,0,0,2018-05-22
53,2760,242.53,242.53,0,0,2018-08-21
53,2760,242.53,242.53,0,0,2018-11-13
53,2760,242.53,242.53,0,0,2018-11-27
53,2760,242.53,242.53,0,0,2019-07-09
53,2760,242.53,242.53,0,0,2019-07-16
53,2760,242.53,243.53,0,0,2016-11-15
53,2760,242.53,243.53,0,0,2017-12-05
53,2760,242.53,243.53,0,0,2018-01-23
53,2760,242.53,243.53,0,0,2018-03-20
53,2760,242.53,243.53,0,0,2018-06-26
53,2760,242.53,243.53,0,0,2018-07-10
53,2760,242.53,243.53,0,0,2018-12-25
53,2760,242.53,243.53,0,0,2019-06-11
53,2760,242.53,243.53,0,1,2019-05-28
53,2760,243.53,241.53,0,0,2016-12-13
53,2760,243.53,241.53,0,0,2017-09-12
53,2760,243.53,241.53,0,0,2018-01-16
53,2760,243.53,241.53,0,0,2018-08-28
53,2760,243.53,241.53,0,0,2019-01-29
53,2760,243.53,241.53,0,0,2019-03-26
53,2760,243.53,241.53,0,0,2019-07-23
53,2760,243.53,241.53,0,1,2019-05-14
53,2760,243.53,242.53,0,0,2016-11-29
53,2760,243.53,242.53,0,0,2017-08-29
53,2760,243.53,242.53,0,0,2018-06-05
53,2760,243.53,242.53,0,0,2018-09-11
53,2760,243.53,242.53,0,0,2019-02-26
53,2760,243.53,242.53,0,1,2017-02-28
53,2760,243.53,242.53,0,1,2017-04-11
53,2760,243.53,243.53,0,0,2017-01-03
53,2760,243.53,243.53,0,0,2017-03-28
53,2760,243.53,243.53,0,0,2017-06-13
53,2760,243.53,243.53,0,0,2017-10-24
53,2760,243.53,243.53,0,0,2018-07-24
53,2760,243.53,243.53,0,0,2018-09-04
53,2760,243.53,243.53,0,0,2019-03-19
53,2760,243.53,243.53,0,0,2019-04-09
53,2760,243.53,243.53,0,0,2019-06-25
53,2826,203.76,321.1,1,1,2017-03-07
53,2826,208.55,320.13,1,0,2018-05-08
53,2826,237.71,348.29,1,1,2019-04-16
53,2826,239.65,348.29,1,0,2019-04-23
53,2826,244.44,320.13,0,0,2018-08-21
53,2826,245.41,298.76,1,0,2017-01-17
53,2826,245.44,300.76,0,0,2017-01-24
53,2826,246.44,320.13,0,0,2017-09-26
53,2826,247.35,308.52,0,1,2018-12-25
53,2826,247.41,306.52,0,1,2018-12-18
53,2826,248.32,298.76,1,0,2017-01-10
53,2826,248.32,306.52,1,1,2018-12-11
53,2826,248.32,320.13,0,0,2018-08-28
53,2826,250.26,320.13,0,0,2018-09-04
53,2826,250.29,320.13,1,0,2017-12-26
53,2826,251.23,319.13,0,0,2018-09-11
53,2826,251.23,319.13,1,1,2018-04-10
53,2826,251.23,321.13,0,1,2018-04-17
53,2826,252.2,321.1,0,1,2017-03-14
53,2826,254.17,321.13,0,0,2018-09-18
53,2826,256.11,321.13,1,0,2017-09-19
53,2826,259.99,321.13,1,0,2018-02-27
53,2826,276.48,319.13,1,0,2018-01-16
53,2826,279.39,320.13,1,0,2018-01-23
53,2826,293.97,321.13,1,0,2017-05-23
53,2826,295.91,321.13,1,0,2017-05-16
53,2826,298.76,299.76,0,0,2017-01-03
53,2826,298.76,299.76,0,0,2017-01-31
53,2826,299.76,300.76,0,0,2016-12-20
53,2826,300.76,300.76,0,0,2016-12-27
53,2826,300.76,300.76,0,0,2017-02-07
53,2826,307.52,307.52,0,0,2018-12-04
53,2826,310.4,310.4,0,0,2017-11-07
53,2826,315.31,315.31,0,0,2018-05-15
53,2826,316.28,314.28,0,0,2018-03-27
53,2826,317.22,316.22,0,0,2017-04-18
53,2826,319.13,319.13,0,0,2017-02-14
53,2826,319.13,319.13,0,0,2017-04-04
53,2826,319.13,319.13,0,0,2017-07-04
53,2826,319.13,319.13,0,0,2017-07-18
53,2826,319.13,319.13,0,0,2017-07-25
53,2826,319.13,319.13,0,0,2017-08-08
53,2826,319.13,319.13,0,0,2017-09-12
53,2826,319.13,319.13,0,0,2017-11-28
53,2826,319.13,319.13,0,0,2017-12-12
53,2826,319.13,319.13,0,0,2018-05-01
53,2826,319.13,319.13,0,0,2018-05-22
53,2826,319.13,319.13,0,0,2018-07-03
53,2826,319.13,319.13,0,0,2018-08-07
53,2826,319.13,320.13,0,0,2017-05-02
53,2826,319.13,320.13,0,0,2017-06-13
53,2826,319.13,320.13,0,0,2017-07-11
53,2826,319.13,320.13,0,0,2017-08-01
53,2826,319.13,320.13,0,0,2017-10-17
53,2826,319.13,320.13,0,0,2017-12-05
53,2826,319.13,321.13,0,0,2017-02-21
53,2826,319.13,321.13,0,0,2017-05-30
53,2826,319.13,321.13,0,0,2018-02-06
53,2826,319.13,321.13,0,0,2018-02-20
53,2826,319.13,321.13,0,0,2018-04-24
53,2826,319.13,321.13,0,0,2018-05-29
53,2826,319.13,321.13,0,0,2018-06-26
53,2826,319.13,321.13,0,0,2018-07-31
53,2826,319.13,321.13,0,0,2018-08-14
53,2826,320.13,319.13,0,0,2017-03-28
53,2826,320.13,319.13,0,0,2017-04-25
53,2826,320.13,319.13,0,0,2017-06-20
53,2826,320.13,319.13,0,0,2017-08-15
53,2826,320.13,319.13,0,0,2017-10-03
53,2826,320.13,319.13,0,0,2017-10-31
53,2826,320.13,319.13,0,0,2017-11-14
53,2826,320.13,319.13,0,0,2018-01-02
53,2826,320.13,319.13,0,0,2018-01-09
53,2826,320.13,319.13,0,0,2018-06-05
53,2826,320.13,320.13,0,0,2017-09-05
53,2826,320.13,320.13,0,0,2018-07-10
53,2826,320.13,320.13,0,0,2018-07-24
53,2826,320.13,321.13,0,0,2017-08-22
53,2826,320.13,321.13,0,0,2017-12-19
53,2826,320.13,321.13,0,0,2018-03-13
53,2826,320.13,321.13,0,0,2018-04-03
53,2826,321.13,319.13,0,0,2017-03-21
53,2826,321.13,319.13,0,0,2017-04-11
53,2826,321.13,319.13,0,0,2017-05-09
53,2826,321.13,319.13,0,0,2017-06-06
53,2826,321.13,319.13,0,0,2017-06-27
53,2826,321.13,319.13,0,0,2017-08-29
53,2826,321.13,319.13,0,0,2017-10-24
53,2826,321.13,319.13,0,0,2018-01-30
53,2826,321.13,319.13,0,0,2018-03-06
53,2826,321.13,319.13,0,0,2018-06-12
53,2826,321.13,320.13,0,0,2017-10-10
53,2826,321.13,321.13,0,0,2017-11-21
53,2826,321.13,321.13,0,0,2018-02-13
53,2826,321.13,321.13,0,0,2018-03-20
53,2826,321.13,321.13,0,0,2018-06-19
53,2826,321.13,321.13,0,0,2018-07-17
53,2826,322.1,321.1,0,0,2017-02-28
53,2826,327.86,328.86,0,0,2018-09-25
53,2826,327.86,328.86,0,0,2018-11-27
53,2826,327.86,328.86,0,0,2019-01-01
53,2826,327.89,326.89,0,0,2019-01-08
53,2826,328.83,328.83,0,0,2016-11-29
53,2826,328.83,329.83,0,0,2016-11-15
53,2826,328.86,328.86,0,0,2019-01-22
53,2826,328.86,329.86,0,0,2018-10-16
53,2826,329.83,329.83,0,0,2016-12-06
53,2826,329.83,329.83,0,0,2016-12-13
53,2826,329.83,330.83,0,0,2016-11-08
53,2826,329.86,327.86,0,0,2018-10-09
53,2826,329.86,327.86,0,0,2018-11-13
53,2826,329.86,328.86,0,0,2018-10-30
53,2826,329.86,329.86,0,0,2018-10-02
53,2826,329.86,329.86,0,0,2018-10-23
53,2826,329.86,329.86,0,0,2018-11-06
53,2826,329.86,329.86,0,0,2018-11-20
53,2826,329.86,329.86,0,0,2019-01-15
53,2826,330.83,329.83,0,0,2016-11-22
53,2826,346.29,346.29,0,0,2019-02-19
53,2826,346.29,346.29,0,0,2019-03-05
53,2826,346.29,346.29,0,0,2019-04-09
53,2826,346.29,347.29,0,0,2019-04-02
53,2826,346.29,348.29,0,0,2019-03-26
53,2826,347.29,346.29,0,0,2019-02-05
53,2826,347.29,346.29,0,0,2019-05-07
53,2826,347.29,347.29,0,0,2019-01-29
53,2826,347.29,348.29,0,0,2019-02-26
53,2826,348.29,346.29,0,0,2019-02-12
53,2826,348.29,346.29,0,0,2019-03-12
53,2826,348.29,346.29,0,0,2019-03-19
53,2826,348.29,346.29,0,0,2019-05-14
53,2826,348.29,348.29,0,0,2019-04-30
53,2826,371.51,372.51,0,0,2019-07-09
53,2826,377.33,377.33,0,0,2019-06-25
53,2826,377.33,378.33,0,0,2019-06-11
53,2826,377.33,379.33,0,0,2019-07-02
53,2826,377.33,379.33,0,0,2019-08-06
53,2826,378.33,378.33,0,0,2019-05-28
53,2826,378.33,378.33,0,0,2019-08-13
53,2826,378.33,379.33,0,0,2019-06-18
53,2826,378.33,379.33,0,0,2019-07-16
53,2826,379.33,378.33,0,0,2019-06-04
53,2826,379.33,378.33,0,0,2019-07-23
53,2826,379.33,379.33,0,0,2019-05-21
53,2826,379.33,379.33,0,0,2019-07-30
53,2867,388.03,619.86,1,1,2017-11-07
53,2867,389.03,619.86,1,1,2017-10-31
53,2867,431.71,670.33,1,0,2017-01-03
53,2867,435.53,668.33,1,1,2018-07-24
53,2867,436.53,668.33,0,1,2018-10-02
53,2867,436.56,669.33,1,1,2018-08-28
53,2867,436.56,670.33,1,1,2018-08-21
53,2867,437.53,668.33,0,0,2017-01-17
53,2867,437.53,669.33,1,0,2018-10-09
53,2867,437.53,669.33,1,1,2018-07-31
53,2867,451.11,670.33,1,0,2017-01-10
53,2867,454.93,670.33,0,1,2018-11-13
53,2867,456.93,669.33,1,1,2018-11-20
53,2867,470.45,689.73,1,0,2019-03-12
53,2867,480.15,687.73,1,0,2019-03-05
53,2867,484.03,619.86,0,1,2017-06-27
53,2867,484.03,627.62,1,0,2016-12-06
53,2867,484.03,727.53,1,1,2019-05-28
53,2867,484.03,728.53,0,1,2019-07-30
53,2867,484.03,728.53,1,1,2019-05-21
53,2867,485.03,608.19,0,1,2018-03-06
53,2867,485.03,609.19,1,1,2018-02-27
53,2867,485.03,610.19,1,1,2017-12-26
53,2867,485.03,610.19,1,1,2018-01-30
53,2867,485.03,618.86,1,0,2017-06-20
53,2867,485.03,727.53,1,1,2019-08-06
53,2867,486.03,620.86,1,0,2017-08-15
53,2867,486.03,628.62,0,0,2016-12-13
53,2867,499.58,619.86,1,0,2017-08-08
53,2867,532.53,618.86,0,0,2017-05-09
53,2867,532.53,618.86,0,0,2017-05-16
53,2867,533.53,620.86,0,0,2017-04-25
53,2867,561.63,561.63,0,0,2018-05-01
53,2867,561.63,561.63,0,0,2018-05-15
53,2867,562.63,563.63,0,0,2018-05-08
53,2867,608.19,608.19,0,0,2017-12-12
53,2867,608.19,609.19,0,0,2018-01-23
53,2867,608.19,610.19,0,0,2018-01-02
53,2867,608.19,610.19,0,0,2018-02-20
53,2867,609.19,608.19,0,0,2018-01-09
53,2867,609.19,609.19,0,0,2017-12-05
53,2867,609.19,609.19,0,0,2018-01-16
53,2867,610.19,609.19,0,0,2018-02-13
53,2867,610.19,610.19,0,0,2017-12-19
53,2867,611.13,610.13,0,0,2018-04-10
53,2867,611.13,612.13,0,0,2018-03-27
53,2867,611.13,612.13,0,0,2018-04-03
53,2867,612.13,611.13,0,0,2018-03-13
53,2867,612.13,612.13,0,0,2018-03-20
53,2867,616.98,614.98,0,0,2018-04-24
53,2867,618.86,618.86,0,0,2017-09-19
53,2867,618.86,618.86,0,0,2017-10-10
53,2867,618.86,619.86,0,0,2017-02-14
53,2867,618.86,619.86,0,0,2017-08-29
53,2867,618.86,620.86,0,0,2017-08-22
53,2867,618.86,620.86,0,0,2017-10-24
53,2867,619.86,619.86,0,0,2017-02-07
53,2867,619.86,619.86,0,0,2017-04-04
53,2867,619.86,619.86,0,0,2017-05-23
53,2867,619.86,620.86,0,0,2017-04-18
53,2867,619.86,620.86,0,0,2017-06-06
53,2867,619.86,620.86,0,0,2017-10-17
53,2867,620.86,618.86,0,0,2017-03-07
53,2867,620.86,618.86,0,0,2017-05-30
53,2867,620.86,619.86,0,0,2017-11-28
53,2867,620.86,620.86,0,0,2017-08-01
53,2867,620.86,620.86,0,0,2017-09-12
53,2867,620.86,620.86,0,0,2017-10-03
53,2867,620.86,620.86,0,0,2017-11-21
53,2867,626.62,627.62,0,0,2016-11-08
53,2867,626.62,627.62,0,0,2016-11-29
53,2867,628.62,628.62,0,0,2016-11-15
53,2867,632.47,633.47,0,0,2017-01-24
53,2867,668.33,668.33,0,0,2018-06-26
53,2867,668.33,668.33,0,0,2018-09-18
53,2867,668.33,668.33,0,0,2018-09-25
53,2867,668.33,668.33,0,0,2018-12-18
53,2867,668.33,668.33,0,0,2018-12-25
53,2867,668.33,669.33,0,0,2018-09-04
53,2867,668.33,669.33,0,0,2018-10-23
53,2867,668.33,669.33,0,0,2018-11-06
53,2867,668.33,669.33,0,0,2018-12-04
53,2867,668.33,669.33,0,1,2018-10-16
53,2867,668.33,670.33,0,0,2018-06-12
53,2867,669.33,668.33,0,0,2018-08-07
53,2867,669.33,670.33,0,0,2018-09-11
53,2867,669.33,670.33,0,0,2019-01-01
53,2867,670.33,668.33,0,0,2016-12-20
53,2867,670.33,668.33,0,0,2018-08-14
53,2867,670.33,669.33,0,0,2018-07-10
53,2867,670.33,669.33,0,0,2018-07-17
53,2867,687.73,688.73,0,0,2019-01-08
53,2867,687.73,688.73,0,0,2019-01-15
53,2867,687.73,688.73,0,0,2019-02-19
53,2867,687.73,689.73,0,0,2019-04-02
53,2867,687.73,689.73,0,0,2019-04-09
53,2867,688.73,687.73,0,0,2019-02-12
53,2867,688.73,689.73,0,0,2019-04-16
53,2867,689.73,688.73,0,0,2019-02-26
53,2867,726.53,727.53,0,0,2019-05-14
53,2867,726.53,728.53,0,0,2019-05-07
53,2867,726.53,728.53,0,0,2019-07-09
53,2867,727.53,727.53,0,0,2019-06-11
53,2867,727.53,727.53,0,0,2019-07-23
53,2867,727.53,728.53,0,0,2019-06-04
53,2867,728.53,727.53,0,0,2019-06-18
53,2867,728.53,728.53,0,0,2019-06-25
53,2867,728.53,728.53,0,0,2019-07-02
53,2867,728.53,728.53,0,0,2019-08-13
53,2956,435.53,631.53,1,0,2019-05-07
53,2956,437.53,629.53,0,0,2019-05-14
53,2956,437.53,631.53,0,0,2019-04-23
53,2956,485.03,582.03,0,0,2018-10-09
53,2956,485.03,583.03,0,0,2018-10-02
53,2956,485.03,630.53,0,0,2019-07-09
53,2956,486.03,629.53,0,0,2019-07-02
53,2956,581.03,581.03,0,0,2018-04-24
53,2956,581.03,581.03,0,0,2018-05-29
53,2956,581.03,582.03,0,0,2018-09-18
53,2956,581.03,582.03,0,0,2018-10-16
53,2956,581.03,582.03,0,0,2019-01-15
53,2956,581.03,582.03,0,0,2019-03-05
53,2956,581.03,582.03,0,0,2019-06-04
53,2956,581.03,583.03,0,0,2018-04-17
53,2956,581.03,583.03,0,0,2018-06-19
53,2956,581.03,583.03,0,0,2018-11-06
53,2956,581.03,583.03,0,0,2018-12-04
53,2956,581.03,583.03,0,0,2019-05-21
53,2956,582.03,581.03,0,0,2018-06-05
53,2956,582.03,581.03,0,0,2018-07-31
53,2956,582.03,581.03,0,0,2018-08-14
53,2956,582.03,581.03,0,0,2019-02-05
53,2956,582.03,581.03,0,0,2019-02-26
53,2956,582.03,582.03,0,0,2019-03-19
53,2956,582.03,583.03,0,0,2018-05-01
53,2956,582.03,583.03,0,0,2018-08-07
53,2956,582.03,583.03,0,0,2018-12-11
53,2956,582.03,583.03,0,0,2019-01-08
53,2956,582.03,583.03,0,0,2019-06-11
53,2956,583.03,581.03,0,0,2018-04-03
53,2956,583.03,581.03,0,0,2018-07-03
53,2956,583.03,581.03,0,0,2018-11-13
53,2956,583.03,581.03,0,0,2019-01-22
53,2956,583.03,581.03,0,0,2019-01-29
53,2956,583.03,581.03,0,0,2019-05-28
53,2956,583.03,582.03,0,0,2018-03-27
53,2956,583.03,582.03,0,0,2018-09-04
53,2956,583.03,583.03,0,0,2018-06-26
53,2956,583.03,583.03,0,0,2018-07-24
53,2956,583.03,583.03,0,0,2018-09-25
53,2956,583.03,583.03,0,0,2018-10-30
53,2956,583.03,583.03,0,0,2018-12-25
53,2956,583.03,583.03,0,0,2019-02-19
53,2956,590.73,590.73,0,0,2019-07-23
53,2956,590.73,591.73,0,0,2019-07-30
53,2956,590.73,592.73,0,0,2019-08-06
53,2956,592.73,590.73,0,0,2019-07-16
53,2956,607.28,606.28,0,0,2019-04-02
53,2956,629.53,630.53,0,0,2018-03-06
53,2956,629.53,630.53,0,0,2018-03-20
53,2956,629.53,630.53,0,0,2019-04-16
53,2956,629.53,631.53,0,0,2018-02-20
53,2956,630.53,629.53,0,0,2018-01-30
53,2956,630.53,629.53,0,0,2018-02-13
53,2956,630.53,630.53,0,0,2018-02-06
53,2956,630.53,630.53,0,0,2018-03-13
53,2956,631.53,629.53,0,0,2019-06-25
53,2956,631.53,631.53,0,0,2018-01-23
53,2956,631.53,631.53,0,0,2019-04-09
53,2956,641.23,639.23,0,0,2019-08-13
55,1062,154.26,182.39,0,0,2017-12-12
55,1062,155.2,156.2,0,0,2018-10-30
55,1062,155.23,183.33,0,0,2017-09-26
55,1062,157.14,183.39,1,0,2019-01-22
55,1062,157.17,183.33,0,0,2017-09-19
55,1062,157.2,156.2,0,0,2018-07-24
55,1062,158.14,181.39,0,0,2017-06-20
55,1062,158.14,184.36,0,0,2019-05-28
55,1062,159.08,159.08,0,0,2017-03-28
55,1062,159.08,183.36,0,0,2018-02-13
55,1062,159.11,159.11,0,0,2017-03-14
55,1062,159.11,182.36,0,0,2016-12-27
55,1062,159.11,183.39,0,0,2017-06-27
55,1062,159.11,184.36,0,0,2017-01-10
55,1062,159.14,158.14,0,0,2018-11-13
55,1062,159.14,182.39,0,0,2017-06-06
55,1062,160.05,160.05,0,0,2018-08-28
55,1062,160.05,182.39,0,0,2017-12-19
55,1062,160.05,183.39,0,0,2017-12-05
55,1062,160.08,159.08,0,0,2017-03-21
55,1062,160.08,183.36,0,0,2016-12-13
55,1062,160.11,159.11,0,0,2018-09-11
55,1062,161.02,161.02,0,0,2018-08-07
55,1062,161.02,161.02,0,0,2018-11-27
55,1062,161.02,162.02,0,0,2018-10-02
55,1062,161.02,162.02,0,0,2018-10-16
55,1062,161.02,182.36,0,0,2018-01-30
55,1062,161.02,183.39,0,0,2019-01-01
55,1062,161.02,183.39,0,0,2019-01-15
55,1062,161.02,183.39,1,0,2019-01-08
55,1062,161.02,184.36,0,0,2016-12-20
55,1062,161.05,179.51,1,0,2017-02-28
55,1062,161.05,182.39,0,0,2017-07-04
55,1062,161.05,184.36,0,0,2017-01-03
55,1062,161.08,160.08,0,0,2017-04-04
55,1062,161.08,161.08,0,0,2018-09-25
55,1062,161.99,161.99,0,0,2018-08-21
55,1062,161.99,162.99,0,0,2018-08-14
55,1062,162.02,161.02,0,0,2017-04-11
55,1062,162.02,162.02,0,0,2018-09-18
55,1062,162.02,181.39,0,0,2017-05-30
55,1062,162.02,182.36,0,0,2018-02-20
55,1062,162.02,183.39,0,0,2017-12-26
55,1062,162.99,161.99,0,0,2018-11-20
55,1062,162.99,162.99,0,0,2018-07-31
55,1062,162.99,163.99,0,0,2018-10-23
55,1062,162.99,182.36,0,0,2019-05-21
55,1062,162.99,184.36,0,0,2017-01-17
55,1062,163.02,161.02,0,0,2018-11-06
55,1062,163.02,162.02,0,0,2018-07-17
55,1062,163.02,163.02,0,0,2018-09-04
55,1062,163.02,163.02,0,0,2018-10-09
55,1062,163.02,182.36,0,0,2018-02-06
55,1062,163.02,183.39,0,0,2017-07-11
55,1062,163.96,162.96,0,0,2018-07-10
55,1062,163.96,183.39,0,0,2018-01-02
55,1062,163.99,162.99,0,0,2017-03-07
55,1062,163.99,183.33,0,0,2017-09-12
55,1062,163.99,184.36,0,0,2019-05-14
55,1062,165.9,166.9,0,0,2018-06-05
55,1062,165.9,182.39,1,0,2017-06-13
55,1062,167.84,168.84,0,0,2018-04-03
55,1062,174.6,176.6,0,0,2017-02-07
55,1062,174.66,172.66,0,0,2019-06-11
55,1062,177.54,176.54,0,0,2018-02-27
55,1062,178.51,177.51,0,0,2017-02-21
55,1062,179.45,179.45,0,0,2018-04-24
55,1062,179.45,180.45,0,0,2017-10-17
55,1062,179.45,180.45,0,0,2018-06-12
55,1062,179.45,180.45,0,0,2018-07-03
55,1062,179.45,181.45,0,0,2019-03-12
55,1062,179.48,178.48,0,0,2017-05-16
55,1062,179.51,178.51,0,0,2018-04-17
55,1062,180.42,181.42,0,0,2018-03-20
55,1062,180.42,181.42,0,0,2019-01-29
55,1062,180.45,180.45,0,0,2017-10-10
55,1062,180.45,181.45,0,0,2019-03-26
55,1062,180.48,180.48,0,0,2019-06-25
55,1062,181.39,182.39,0,0,2017-04-18
55,1062,181.39,182.39,0,0,2017-05-23
55,1062,181.39,182.39,0,0,2019-07-23
55,1062,181.39,183.39,0,0,2016-11-15
55,1062,181.39,183.39,0,0,2017-07-25
55,1062,181.39,183.39,0,0,2019-04-02
55,1062,181.42,180.42,0,0,2017-04-25
55,1062,181.42,180.42,0,0,2017-08-01
55,1062,181.42,180.42,0,0,2018-03-06
55,1062,181.42,180.42,0,0,2018-05-29
55,1062,181.42,181.42,0,0,2018-06-19
55,1062,181.42,182.42,0,0,2018-03-27
55,1062,181.45,179.45,0,0,2018-01-09
55,1062,182.36,182.36,0,0,2017-05-09
55,1062,182.36,182.36,0,0,2019-07-16
55,1062,182.36,183.36,0,0,2016-11-08
55,1062,182.36,183.36,0,0,2017-01-24
55,1062,182.36,183.36,0,0,2019-02-19
55,1062,182.36,183.36,0,0,2019-05-07
55,1062,182.39,182.39,0,0,2017-11-28
55,1062,182.39,182.39,0,0,2018-12-04
55,1062,182.39,182.39,0,0,2019-02-05
55,1062,182.39,182.39,0,0,2019-03-19
55,1062,182.39,182.39,0,0,2019-07-09
55,1062,182.39,183.39,0,0,2018-12-25
55,1062,182.42,180.42,0,0,2017-11-21
55,1062,182.42,180.42,0,0,2018-12-18
55,1062,182.42,181.42,0,0,2019-03-05
55,1062,183.33,183.33,0,0,2017-01-31
55,1062,183.33,183.33,0,0,2017-07-18
55,1062,183.33,183.33,0,0,2017-11-07
55,1062,183.33,183.33,0,0,2018-04-10
55,1062,183.33,184.33,0,0,2019-04-09
55,1062,183.33,184.33,0,0,2019-04-23
55,1062,183.33,185.33,0,0,2017-10-31
55,1062,183.33,185.33,0,0,2019-07-02
55,1062,183.36,183.36,0,0,2017-05-02
55,1062,183.36,183.36,0,0,2017-11-14
55,1062,183.36,183.36,0,0,2018-01-23
55,1062,183.36,183.36,0,0,2019-06-18
55,1062,183.36,184.36,0,0,2017-08-15
55,1062,183.39,181.39,0,0,2017-08-29
55,1062,183.39,181.39,0,0,2019-02-12
55,1062,183.39,182.39,0,0,2018-03-13
55,1062,183.39,183.39,0,0,2018-05-08
55,1062,184.33,183.33,0,0,2017-10-24
55,1062,184.33,184.33,0,0,2018-05-01
55,1062,184.33,184.33,0,0,2019-04-30
55,1062,184.33,185.33,0,0,2016-11-22
55,1062,184.33,185.33,0,0,2017-02-14
55,1062,184.33,185.33,0,0,2019-06-04
55,1062,184.36,182.36,0,0,2018-01-16
55,1062,184.36,182.36,0,0,2018-05-15
55,1062,184.36,182.36,0,0,2018-05-22
55,1062,184.36,183.36,0,0,2017-08-22
55,1062,184.36,184.36,0,0,2016-12-06
55,1062,184.36,184.36,0,0,2017-08-08
55,1062,185.27,186.27,0,0,2017-10-03
55,1062,185.33,183.33,0,0,2018-06-26
55,1062,185.33,184.33,0,0,2016-11-29
55,1062,185.33,184.33,0,0,2017-09-05
55,1062,185.33,184.33,0,0,2018-12-11
55,1062,185.33,184.33,0,0,2019-02-26
55,1062,185.33,184.33,0,0,2019-04-16
55,1062,190.12,190.12,0,0,2019-07-30
55,1062,195.03,193.03,0,0,2019-08-06
55,1062,195.03,193.03,0,0,2019-08-13
55,1109,146.47,310.43,0,0,2016-12-13
55,1109,160.05,309.43,0,0,2017-06-13
55,1109,168.84,309.43,0,0,2016-12-06
55,1109,180.45,319.13,0,0,2017-12-12
55,1109,200.82,310.43,0,0,2017-06-20
55,1109,203.73,308.49,0,0,2018-03-13
55,1109,218.25,319.13,0,0,2019-03-05
55,1109,220.22,319.13,0,0,2017-12-19
55,1109,221.16,310.43,0,0,2018-10-02
55,1109,221.19,297.85,0,0,2017-09-26
55,1109,228.98,309.43,1,1,2017-03-14
55,1109,231.83,280.33,0,0,2018-03-27
55,1109,233.83,290.06,0,0,2017-04-18
55,1109,234.74,309.43,1,0,2018-09-18
55,1109,239.59,309.43,0,0,2017-06-06
55,1109,239.59,311.43,0,0,2016-12-27
55,1109,239.62,320.13,1,1,2017-08-15
55,1109,241.56,289.12,0,0,2018-06-12
55,1109,241.56,310.43,1,1,2019-05-07
55,1109,241.59,288.15,0,0,2018-12-11
55,1109,242.53,297.85,1,0,2017-09-19
55,1109,242.53,310.43,1,1,2018-11-13
55,1109,246.38,309.43,1,1,2018-11-20
55,1109,246.38,309.43,1,1,2019-04-30
55,1109,246.41,309.43,0,0,2017-03-28
55,1109,249.35,297.85,0,0,2017-09-12
55,1109,250.32,291.03,0,0,2018-01-02
55,1109,252.2,311.43,0,0,2017-03-21
55,1109,252.23,294.94,0,0,2018-07-03
55,1109,254.2,309.43,1,1,2018-09-25
55,1109,255.14,309.43,0,1,2017-05-30
55,1109,255.14,310.43,0,0,2017-04-04
55,1109,258.02,320.13,0,0,2017-12-05
55,1109,259.05,320.13,0,0,2019-03-12
55,1109,260.02,309.43,0,0,2016-12-20
55,1109,260.93,298.79,0,0,2017-05-16
55,1109,261.96,299.79,0,0,2016-11-15
55,1109,261.96,310.43,0,0,2017-01-03
55,1109,263.84,263.84,0,0,2018-06-19
55,1109,263.9,311.43,0,0,2018-07-17
55,1109,264.84,297.79,1,0,2016-11-08
55,1109,265.81,265.81,0,0,2017-01-17
55,1109,266.78,320.13,0,0,2017-08-01
55,1109,268.69,299.73,0,0,2018-04-17
55,1109,268.72,269.72,0,0,2019-06-11
55,1109,268.72,321.13,0,0,2019-03-19
55,1109,271.6,321.13,1,0,2017-11-21
55,1109,275.54,320.13,1,1,2019-02-12
55,1109,277.42,321.13,0,0,2017-07-18
55,1109,277.45,276.45,0,0,2019-07-16
55,1109,279.39,309.43,0,0,2018-10-09
55,1109,280.33,282.33,0,0,2018-03-20
55,1109,280.39,280.39,0,0,2017-02-07
55,1109,281.3,283.3,0,0,2018-05-01
55,1109,281.3,319.13,0,0,2019-03-26
55,1109,281.3,321.13,0,0,2018-02-06
55,1109,281.33,281.33,0,0,2018-04-03
55,1109,281.36,280.36,0,0,2017-07-04
55,1109,282.33,321.13,1,1,2019-02-19
55,1109,283.24,283.24,0,0,2018-10-23
55,1109,283.3,282.3,0,0,2017-05-02
55,1109,286.15,286.15,0,0,2019-05-14
55,1109,286.21,284.21,0,0,2019-06-04
55,1109,286.21,285.21,0,0,2019-07-09
55,1109,287.15,287.15,0,0,2018-05-15
55,1109,287.18,287.18,0,0,2017-01-31
55,1109,287.18,287.18,0,0,2018-08-14
55,1109,288.12,287.12,0,0,2018-12-18
55,1109,288.12,288.12,0,0,2017-01-24
55,1109,288.15,287.15,0,0,2018-12-04
55,1109,289.12,288.12,0,0,2018-06-05
55,1109,290.06,291.06,0,0,2017-04-11
55,1109,291.0,291.0,0,0,2019-06-25
55,1109,291.03,291.03,0,0,2017-12-26
55,1109,292.0,310.43,1,1,2018-08-28
55,1109,292.03,290.03,0,0,2017-02-14
55,1109,292.94,292.94,0,0,2019-04-09
55,1109,292.94,292.94,0,0,2019-04-16
55,1109,292.94,294.94,0,0,2018-06-26
55,1109,293.0,291.0,0,0,2019-01-01
55,1109,293.0,293.0,0,0,2018-08-07
55,1109,293.91,293.91,0,0,2017-01-10
55,1109,293.91,295.91,0,0,2019-01-22
55,1109,294.91,293.91,0,0,2017-10-10
55,1109,294.91,294.91,0,0,2018-02-27
55,1109,296.85,297.85,0,0,2017-09-05
55,1109,296.88,295.88,0,0,2019-04-02
55,1109,297.79,299.79,0,0,2017-04-25
55,1109,297.82,297.82,0,0,2018-01-09
55,1109,297.85,297.85,0,0,2019-06-18
55,1109,298.76,298.76,0,0,2018-01-16
55,1109,298.76,300.76,0,0,2019-07-02
55,1109,298.79,297.79,0,0,2017-05-09
55,1109,298.82,298.82,0,0,2018-05-08
55,1109,298.82,298.82,0,0,2018-07-24
55,1109,299.76,298.76,0,0,2019-08-06
55,1109,299.76,299.76,0,0,2017-10-24
55,1109,299.76,299.76,0,0,2018-12-25
55,1109,300.73,299.73,0,0,2018-04-10
55,1109,304.61,304.61,0,0,2017-10-03
55,1109,304.64,302.64,0,0,2017-08-22
55,1109,305.61,303.61,0,0,2017-06-27
55,1109,308.49,307.49,0,0,2018-03-06
55,1109,309.43,309.43,0,0,2017-02-28
55,1109,309.43,309.43,0,0,2018-09-04
55,1109,309.43,309.43,0,0,2018-11-27
55,1109,309.43,310.43,0,0,2018-07-10
55,1109,309.43,310.43,0,0,2018-07-31
55,1109,309.43,310.43,0,0,2018-11-06
55,1109,309.43,311.43,0,0,2019-04-23
55,1109,310.43,310.43,0,0,2017-03-07
55,1109,310.43,310.43,0,0,2018-05-22
55,1109,310.43,310.43,0,0,2018-05-29
55,1109,310.43,310.43,0,0,2018-10-16
55,1109,310.43,311.43,0,0,2017-02-21
55,1109,310.43,311.43,0,0,2019-07-30
55,1109,311.43,309.43,0,0,2018-04-24
55,1109,311.43,309.43,0,0,2018-10-30
55,1109,311.43,309.43,0,0,2019-05-21
55,1109,311.43,309.43,0,0,2019-08-13
55,1109,311.43,310.43,0,0,2016-11-29
55,1109,311.43,310.43,0,0,2018-08-21
55,1109,311.43,310.43,0,0,2019-05-28
55,1109,311.43,310.43,0,0,2019-07-23
55,1109,311.43,311.43,0,0,2016-11-22
55,1109,311.43,311.43,0,0,2017-05-23
55,1109,319.13,319.13,0,0,2017-07-11
55,1109,319.13,319.13,0,0,2017-11-14
55,1109,319.13,319.13,0,0,2018-02-13
55,1109,319.13,320.13,0,0,2017-07-25
55,1109,319.13,320.13,0,0,2017-08-08
55,1109,320.13,319.13,0,0,2017-11-28
55,1109,320.13,321.13,0,0,2018-01-23
55,1109,320.13,321.13,0,0,2018-02-20
55,1109,321.13,319.13,0,0,2017-08-29
55,1109,321.13,319.13,0,0,2017-11-07
55,1109,321.13,319.13,0,0,2019-01-08
55,1109,321.13,320.13,0,0,2017-10-17
55,1109,321.13,320.13,0,0,2019-01-15
55,1109,321.13,320.13,0,0,2019-01-29
55,1109,321.13,320.13,0,0,2019-02-05
55,1109,321.13,321.13,0,0,2017-10-31
55,1109,321.13,321.13,0,0,2018-01-30
55,1109,321.13,321.13,0,0,2019-02-26
55,1198,106.7,227.95,0,0,2019-01-22
55,1198,112.52,204.73,0,0,2019-08-06
55,1198,114.52,227.01,0,0,2019-04-23
55,1198,128.04,161.05,0,0,2017-09-12
55,1198,129.04,160.05,0,0,2017-03-21
55,1198,129.04,179.51,0,0,2017-05-02
55,1198,135.8,227.01,0,0,2019-06-25
55,1198,136.77,184.36,0,0,2017-05-16
55,1198,136.8,169.75,0,0,2019-03-05
55,1198,140.68,161.05,0,0,2018-05-29
55,1198,141.62,213.43,0,0,2018-11-13
55,1198,142.62,175.63,0,0,2018-05-15
55,1198,143.62,201.82,0,0,2018-07-03
55,1198,145.5,214.43,0,0,2018-12-25
55,1198,147.5,183.36,0,0,2018-06-12
55,1198,149.44,213.43,0,0,2018-11-20
55,1198,160.05,160.05,0,0,2018-09-11
55,1198,160.05,161.05,0,0,2017-11-14
55,1198,160.05,213.43,0,0,2018-10-09
55,1198,160.05,214.43,0,0,2018-12-04
55,1198,160.05,228.95,0,0,2018-08-14
55,1198,160.05,240.59,0,0,2017-07-18
55,1198,161.05,160.05,0,0,2017-03-14
55,1198,161.05,160.05,0,0,2017-08-22
55,1198,161.05,162.05,0,0,2017-08-08
55,1198,161.05,162.05,0,0,2017-08-29
55,1198,161.05,162.05,0,0,2018-05-22
55,1198,161.05,162.05,0,0,2018-09-18
55,1198,161.05,239.59,0,0,2017-07-04
55,1198,161.05,241.59,0,0,2017-06-27
55,1198,162.05,161.05,0,0,2017-02-28
55,1198,162.05,161.05,0,0,2017-04-18
55,1198,162.05,240.59,0,0,2017-07-11
55,1198,168.81,168.81,0,0,2017-04-04
55,1198,168.81,240.59,0,0,2017-08-01
55,1198,169.75,227.01,0,0,2019-04-02
55,1198,169.75,227.01,0,0,2019-06-04
55,1198,169.75,228.95,0,0,2019-02-05
55,1198,169.81,167.81,0,0,2018-09-04
55,1198,170.75,170.75,0,0,2019-02-12
55,1198,170.75,202.73,0,0,2019-07-09
55,1198,170.75,202.73,0,0,2019-07-30
55,1198,171.69,229.95,0,0,2019-01-15
55,1198,171.75,171.75,0,0,2019-02-26
55,1198,171.75,227.01,0,0,2019-04-09
55,1198,171.75,228.01,0,0,2019-04-16
55,1198,173.63,175.63,0,0,2018-05-08
55,1198,173.69,213.43,0,0,2018-10-16
55,1198,173.69,229.95,0,0,2018-07-31
55,1198,175.63,257.11,0,0,2017-06-13
55,1198,177.51,177.51,0,0,2017-04-25
55,1198,177.51,228.95,0,0,2018-08-07
55,1198,177.51,319.13,0,0,2016-12-20
55,1198,178.51,241.59,0,0,2017-07-25
55,1198,182.36,184.36,0,0,2017-05-09
55,1198,182.36,184.36,0,0,2019-02-19
55,1198,182.36,204.73,0,0,2019-07-16
55,1198,182.36,213.43,0,0,2018-11-27
55,1198,182.42,202.73,0,0,2019-03-19
55,1198,183.36,182.36,0,0,2018-06-05
55,1198,183.36,183.36,0,0,2018-08-28
55,1198,183.36,184.36,0,0,2017-03-28
55,1198,183.36,228.95,0,0,2018-07-24
55,1198,183.36,319.13,0,0,2017-01-24
55,1198,185.3,228.01,0,0,2019-04-30
55,1198,186.24,227.95,0,0,2019-01-08
55,1198,187.24,257.11,0,0,2017-06-06
55,1198,187.24,319.13,0,0,2017-02-14
55,1198,189.18,190.18,0,0,2019-08-13
55,1198,191.09,319.13,0,0,2017-02-07
55,1198,191.09,320.13,0,0,2017-01-31
55,1198,192.09,229.95,0,0,2019-01-29
55,1198,192.09,256.11,0,0,2017-05-30
55,1198,193.09,229.95,0,0,2018-10-30
55,1198,195.03,228.01,0,0,2019-06-11
55,1198,195.03,228.01,0,0,2019-06-18
55,1198,199.82,199.82,0,0,2018-06-26
55,1198,204.73,202.73,0,0,2019-03-12
55,1198,204.73,204.73,0,0,2019-07-02
55,1198,206.61,212.43,0,1,2017-11-28
55,1198,211.46,212.46,0,0,2019-05-07
55,1198,212.43,212.43,0,0,2017-11-21
55,1198,212.43,212.43,0,0,2018-09-25
55,1198,213.43,212.43,0,0,2018-12-18
55,1198,213.43,214.43,0,0,2018-11-06
55,1198,214.43,213.43,0,0,2018-12-11
55,1198,225.1,224.1,0,0,2017-12-05
55,1198,227.01,228.01,0,0,2019-05-14
55,1198,227.95,227.95,0,0,2018-07-10
55,1198,228.01,226.01,0,0,2019-05-21
55,1198,228.01,228.01,0,0,2019-03-26
55,1198,228.95,229.95,0,0,2019-01-01
55,1198,229.95,228.95,0,0,2018-10-23
55,1198,240.59,239.59,0,0,2017-06-20
55,1198,256.11,257.11,0,0,2017-05-23
55,1198,320.13,321.13,0,0,2016-12-13
55,1198,321.13,321.13,0,0,2017-01-03
55,1198,79.54,229.95,0,0,2018-08-21
55,1198,79.54,321.13,0,0,2017-02-21
55,1198,80.54,321.13,0,0,2016-12-27
55,1198,84.39,227.01,0,0,2019-05-28
55,1207,287.12,473.36,0,1,2017-10-17
55,1207,287.12,474.36,0,1,2017-11-14
55,1207,288.09,475.36,0,1,2017-11-07
55,1207,289.09,475.36,1,0,2017-10-10
55,1207,289.12,475.36,1,1,2017-10-31
55,1207,295.88,475.36,1,1,2017-10-24
55,1207,311.37,403.55,0,0,2018-08-14
55,1207,315.25,323.01,0,1,2018-11-06
55,1207,316.25,389.0,1,1,2017-02-28
55,1207,318.16,318.16,0,0,2018-09-25
55,1207,319.13,322.07,1,0,2018-10-09
55,1207,319.13,388.0,1,0,2017-02-07
55,1207,319.13,404.55,0,0,2018-09-04
55,1207,319.19,319.19,0,0,2018-09-18
55,1207,319.19,388.0,0,1,2017-02-21
55,1207,320.1,320.1,0,0,2018-09-11
55,1207,320.13,402.55,0,0,2018-08-28
55,1207,321.1,402.55,0,0,2018-08-07
55,1207,322.04,383.18,1,1,2016-11-22
55,1207,322.04,388.0,1,0,2017-03-07
55,1207,322.07,322.07,0,0,2018-10-02
55,1207,322.07,488.88,0,1,2018-12-11
55,1207,322.1,404.55,0,0,2018-08-21
55,1207,323.01,403.55,0,0,2018-07-31
55,1207,324.01,323.01,0,0,2018-10-16
55,1207,324.01,325.01,0,0,2018-10-23
55,1207,324.95,384.18,0,1,2016-11-29
55,1207,324.98,323.01,0,1,2018-10-30
55,1207,324.98,390.0,0,0,2017-02-14
55,1207,324.98,489.88,0,1,2018-12-25
55,1207,325.01,384.12,1,0,2019-02-26
55,1207,325.01,384.18,0,0,2016-11-15
55,1207,325.92,384.18,0,1,2016-11-08
55,1207,330.83,488.88,1,1,2018-12-18
55,1207,335.62,336.62,0,0,2019-05-07
55,1207,336.59,514.13,1,1,2019-04-23
55,1207,338.53,513.13,0,0,2019-04-30
55,1207,339.53,381.21,1,1,2017-06-20
55,1207,339.53,383.21,0,0,2017-06-27
55,1207,340.53,336.62,0,1,2019-05-14
55,1207,344.38,489.88,0,0,2019-01-01
55,1207,346.29,490.88,0,0,2019-01-22
55,1207,351.14,490.88,0,0,2019-01-15
55,1207,359.93,490.88,0,0,2019-01-08
55,1207,363.75,466.63,0,0,2018-01-30
55,1207,368.66,465.63,0,1,2018-02-06
55,1207,369.6,369.6,0,0,2018-06-26
55,1207,369.6,513.13,0,0,2019-03-26
55,1207,370.6,514.13,0,0,2019-04-09
55,1207,372.48,429.74,0,0,2018-05-22
55,1207,372.48,464.63,0,1,2018-02-13
55,1207,375.39,375.39,0,0,2017-01-24
55,1207,375.45,421.04,0,0,2018-06-12
55,1207,379.3,379.3,0,0,2017-03-14
55,1207,379.3,381.21,0,1,2019-06-18
55,1207,379.3,429.74,0,0,2018-05-15
55,1207,379.33,378.33,0,0,2019-02-12
55,1207,379.33,379.33,0,0,2018-07-10
55,1207,380.24,380.24,0,0,2019-02-05
55,1207,382.21,382.21,0,0,2017-06-13
55,1207,382.24,382.24,0,0,2019-05-28
55,1207,383.18,383.18,0,0,2019-07-30
55,1207,383.21,381.21,0,0,2018-07-17
55,1207,383.21,382.21,0,0,2019-06-04
55,1207,384.12,386.12,0,0,2019-02-19
55,1207,385.15,383.15,0,0,2017-04-04
55,1207,385.15,428.74,0,0,2018-05-29
55,1207,386.12,489.88,0,0,2019-01-29
55,1207,387.06,388.06,0,0,2016-12-06
55,1207,388.0,388.0,0,0,2019-06-25
55,1207,388.0,389.0,0,0,2017-04-11
55,1207,388.0,389.0,0,0,2019-07-23
55,1207,388.0,390.0,0,0,2017-01-10
55,1207,388.0,390.0,0,0,2017-04-18
55,1207,388.0,513.13,0,0,2019-04-16
55,1207,389.0,388.0,0,0,2017-01-17
55,1207,389.0,388.0,0,0,2017-04-25
55,1207,389.0,388.0,0,0,2019-07-09
55,1207,389.0,388.0,0,0,2019-08-06
55,1207,389.0,388.0,0,0,2019-08-13
55,1207,389.0,389.0,0,0,2017-03-21
55,1207,389.0,389.0,0,0,2017-05-09
55,1207,389.0,389.0,0,0,2017-06-06
55,1207,389.0,389.0,0,0,2018-07-03
55,1207,389.0,389.0,0,0,2019-05-21
55,1207,389.0,390.0,0,0,2017-05-16
55,1207,389.0,390.0,0,0,2017-05-23
55,1207,389.0,390.0,0,0,2019-07-16
55,1207,390.0,383.21,0,1,2019-06-11
55,1207,390.0,388.0,0,0,2016-12-20
55,1207,390.0,388.0,0,0,2017-05-02
55,1207,390.0,388.0,0,0,2017-05-30
55,1207,390.0,389.0,0,0,2016-12-13
55,1207,390.0,389.0,0,0,2017-01-03
55,1207,390.0,389.0,0,0,2017-03-28
55,1207,390.0,390.0,0,0,2016-12-27
55,1207,390.0,390.0,0,0,2017-01-31
55,1207,390.0,390.0,0,0,2018-06-19
55,1207,390.0,390.0,0,0,2019-07-02
55,1207,390.0,513.13,0,0,2019-03-19
55,1207,390.0,515.13,0,0,2019-04-02
55,1207,401.58,475.33,0,0,2017-07-25
55,1207,403.55,403.55,0,0,2018-07-24
55,1207,409.34,457.87,0,0,2018-01-02
55,1207,419.04,421.04,0,0,2018-06-05
55,1207,428.74,429.74,0,0,2018-05-08
55,1207,442.35,443.35,0,0,2017-12-19
55,1207,442.38,442.38,0,0,2018-03-20
55,1207,450.08,450.08,0,0,2017-08-08
55,1207,450.11,451.11,0,0,2018-05-01
55,1207,451.05,452.05,0,0,2017-12-05
55,1207,452.08,450.08,0,0,2017-12-12
55,1207,454.99,453.99,0,0,2018-03-27
55,1207,458.87,456.87,0,0,2018-02-27
55,1207,458.87,456.87,0,0,2018-03-06
55,1207,458.87,457.87,0,0,2017-12-26
55,1207,459.81,458.81,0,0,2017-09-05
55,1207,464.63,464.63,0,0,2018-02-20
55,1207,464.63,464.63,0,0,2018-04-24
55,1207,464.63,465.63,0,0,2018-01-09
55,1207,464.63,465.63,0,0,2018-01-23
55,1207,464.63,466.63,0,0,2018-04-03
55,1207,465.63,466.63,0,0,2018-04-17
55,1207,466.6,466.6,0,0,2018-11-13
55,1207,466.63,464.63,0,0,2018-04-10
55,1207,466.63,465.63,0,0,2018-03-13
55,1207,468.51,468.51,0,0,2017-08-29
55,1207,472.39,473.39,0,0,2017-11-28
55,1207,473.36,473.36,0,0,2017-10-03
55,1207,474.33,474.33,0,0,2017-07-11
55,1207,474.33,475.33,0,0,2017-08-22
55,1207,474.33,475.33,0,0,2017-09-19
55,1207,474.33,476.33,0,0,2017-07-18
55,1207,474.33,476.33,0,0,2017-09-12
55,1207,475.33,474.33,0,0,2017-07-04
55,1207,475.33,474.33,0,0,2017-08-15
55,1207,475.33,475.33,0,0,2017-11-21
55,1207,476.33,475.33,0,0,2017-09-26
55,1207,488.88,489.88,0,0,2018-12-04
55,1207,514.13,513.13,0,0,2019-03-05
55,1207,514.13,514.13,0,0,2018-11-27
55,1207,515.13,515.13,0,0,2019-03-12
55,1216,290.03,417.13,1,0,2018-09-18
55,1216,291.03,436.56,1,0,2019-07-30
55,1216,292.03,418.13,0,0,2018-10-02
55,1216,292.03,418.13,0,0,2018-10-09
55,1216,336.59,407.43,1,0,2017-07-04
55,1216,337.59,406.43,0,0,2017-07-25
55,1216,338.53,436.56,0,0,2019-07-09
55,1216,338.59,407.43,0,0,2017-07-18
55,1216,339.5,417.13,0,0,2018-08-21
55,1216,339.5,417.13,1,0,2018-07-24
55,1216,339.53,478.24,0,0,2019-04-16
55,1216,339.53,479.24,0,0,2019-04-02
55,1216,340.5,417.13,0,0,2018-08-07
55,1216,340.5,454.93,0,0,2016-12-27
55,1216,340.53,435.56,0,0,2019-07-02
55,1216,341.5,387.03,0,0,2018-11-27
55,1216,341.5,388.03,0,0,2018-12-18
55,1216,341.5,389.03,0,0,2018-12-04
55,1216,341.5,454.93,0,0,2017-01-03
55,1216,367.63,368.63,0,0,2017-08-01
55,1216,367.63,368.63,0,0,2017-08-15
55,1216,367.63,369.63,0,0,2017-08-08
55,1216,387.03,387.03,0,0,2017-10-17
55,1216,387.03,387.03,0,0,2017-12-05
55,1216,387.03,387.03,0,0,2018-03-06
55,1216,387.03,387.03,0,0,2018-05-08
55,1216,387.03,388.03,0,0,2017-12-12
55,1216,387.03,388.03,0,0,2017-12-19
55,1216,387.03,388.03,0,0,2018-02-27
55,1216,387.03,388.03,0,0,2018-06-05
55,1216,387.03,389.03,0,0,2018-01-30
55,1216,387.03,389.03,0,0,2018-02-13
55,1216,387.03,389.03,0,0,2018-04-24
55,1216,387.03,389.03,0,0,2018-05-29
55,1216,387.03,389.03,0,0,2018-06-19
55,1216,387.03,389.03,0,0,2018-10-16
55,1216,387.03,389.03,0,0,2018-10-30
55,1216,388.03,387.03,0,0,2018-01-16
55,1216,388.03,387.03,0,0,2018-01-23
55,1216,388.03,387.03,0,0,2018-02-20
55,1216,388.03,388.03,0,0,2017-10-31
55,1216,388.03,388.03,0,0,2018-01-02
55,1216,388.03,388.03,0,0,2018-03-20
55,1216,388.03,388.03,0,0,2018-04-10
55,1216,388.03,388.03,0,0,2018-06-12
55,1216,388.03,389.03,0,0,2017-11-21
55,1216,388.03,389.03,0,0,2018-02-06
55,1216,389.03,387.03,0,0,2018-05-15
55,1216,389.03,388.03,0,0,2017-12-26
55,1216,389.03,388.03,0,0,2018-05-01
55,1216,389.03,388.03,0,0,2018-07-03
55,1216,389.03,388.03,0,0,2018-11-13
55,1216,389.03,389.03,0,0,2018-04-17
55,1216,389.03,389.03,0,0,2018-05-22
55,1216,406.43,406.43,0,0,2017-04-25
55,1216,406.43,406.43,0,0,2017-05-30
55,1216,406.43,406.43,0,0,2017-10-10
55,1216,406.43,407.43,0,0,2017-05-02
55,1216,406.43,408.43,0,0,2017-06-13
55,1216,406.43,408.43,0,0,2017-09-19
55,1216,406.43,455.93,0,0,2017-01-31
55,1216,407.43,408.43,0,0,2017-09-05
55,1216,407.43,408.43,0,0,2017-10-03
55,1216,407.43,455.93,0,0,2017-01-24
55,1216,407.43,455.93,0,0,2017-02-14
55,1216,408.43,406.43,0,0,2017-03-07
55,1216,408.43,408.43,0,0,2017-05-16
55,1216,408.43,408.43,0,0,2017-06-20
55,1216,408.43,408.43,0,0,2017-09-12
55,1216,408.43,456.93,0,0,2017-02-28
55,1216,416.13,417.13,0,0,2019-01-22
55,1216,416.13,417.13,0,0,2019-01-29
55,1216,416.13,418.13,0,0,2018-07-17
55,1216,417.13,416.13,0,0,2019-02-05
55,1216,417.13,416.13,0,0,2019-03-05
55,1216,417.13,417.13,0,0,2018-08-28
55,1216,417.13,417.13,0,0,2018-09-11
55,1216,417.13,418.13,0,0,2019-02-12
55,1216,417.13,418.13,0,0,2019-02-26
55,1216,418.13,416.13,0,0,2019-01-15
55,1216,418.13,416.13,0,0,2019-03-12
55,1216,418.13,417.13,0,0,2018-09-04
55,1216,418.13,418.13,0,0,2019-01-08
55,1216,434.56,435.56,0,0,2019-05-28
55,1216,435.56,434.56,0,0,2019-05-07
55,1216,435.56,434.56,0,0,2019-06-04
55,1216,435.56,435.56,0,0,2019-05-21
55,1216,435.56,435.56,0,0,2019-06-25
55,1216,435.56,436.56,0,0,2019-05-14
55,1216,436.56,434.56,0,0,2019-07-23
55,1216,436.56,435.56,0,0,2019-06-11
55,1216,436.56,436.56,0,0,2019-07-16
55,1216,454.93,455.93,0,0,2016-12-06
55,1216,455.93,455.93,0,0,2016-11-22
55,1216,456.93,456.93,0,0,2016-12-20
55,1216,478.24,478.24,0,0,2019-03-19
55,1230,277.48,473.36,1,0,2017-10-10
55,1230,287.12,475.36,0,1,2017-11-07
55,1230,287.18,474.36,0,1,2017-10-17
55,1230,289.12,474.36,1,1,2017-10-31
55,1230,292.97,475.36,0,1,2017-11-14
55,1230,296.88,473.36,1,1,2017-10-24
55,1230,312.4,312.4,0,0,2018-10-23
55,1230,316.22,317.22,0,0,2018-09-25
55,1230,317.19,321.07,1,0,2018-10-09
55,1230,317.22,317.22,0,0,2018-08-21
55,1230,318.16,318.16,0,0,2018-07-31
55,1230,318.19,318.19,0,0,2018-09-11
55,1230,318.19,388.0,0,0,2017-02-21
55,1230,318.19,389.0,1,1,2016-11-22
55,1230,318.19,513.13,0,1,2018-12-11
55,1230,318.22,513.13,1,0,2018-12-18
55,1230,319.13,513.13,0,1,2018-12-25
55,1230,319.16,388.0,1,1,2017-03-07
55,1230,319.19,317.19,0,0,2018-09-18
55,1230,320.1,310.4,0,1,2018-10-30
55,1230,320.1,381.24,1,1,2019-02-26
55,1230,320.16,311.4,0,1,2018-11-06
55,1230,321.07,322.07,0,0,2018-10-02
55,1230,321.13,319.13,0,0,2018-10-16
55,1230,321.13,320.13,0,0,2018-08-28
55,1230,322.04,390.0,0,1,2016-11-15
55,1230,322.07,388.0,1,0,2017-02-28
55,1230,322.1,322.1,0,0,2018-09-04
55,1230,323.01,368.6,0,0,2017-05-30
55,1230,323.01,388.0,0,1,2016-11-29
55,1230,323.01,390.0,0,1,2016-11-08
55,1230,323.04,389.0,1,0,2017-02-07
55,1230,324.04,322.04,0,0,2018-08-07
55,1230,325.98,325.98,0,0,2018-08-14
55,1230,325.98,389.0,0,1,2017-02-14
55,1230,332.71,515.13,0,1,2019-05-07
55,1230,332.74,515.13,0,1,2019-05-14
55,1230,336.59,390.0,0,1,2017-06-27
55,1230,337.62,515.13,0,0,2019-04-30
55,1230,338.53,389.0,1,1,2017-06-20
55,1230,339.53,514.13,1,1,2019-04-23
55,1230,349.23,515.13,0,0,2019-01-15
55,1230,352.14,514.13,0,0,2019-01-22
55,1230,357.93,514.13,0,0,2019-01-08
55,1230,358.93,515.13,0,0,2019-01-01
55,1230,363.81,485.03,0,1,2018-02-06
55,1230,368.63,485.03,0,0,2018-01-30
55,1230,370.6,369.6,0,0,2017-05-23
55,1230,372.54,371.54,0,0,2016-12-13
55,1230,375.39,466.6,0,0,2018-05-29
55,1230,377.33,379.33,0,0,2019-05-28
55,1230,377.36,440.44,0,0,2018-07-17
55,1230,377.39,486.03,0,1,2018-02-13
55,1230,378.3,438.44,0,0,2018-07-03
55,1230,378.33,379.33,0,0,2016-12-27
55,1230,379.3,379.3,0,0,2017-04-18
55,1230,379.33,377.33,0,0,2019-06-04
55,1230,380.24,380.24,0,0,2019-06-11
55,1230,380.27,381.27,0,0,2019-08-13
55,1230,381.21,382.21,0,0,2019-06-25
55,1230,381.24,380.24,0,0,2019-05-21
55,1230,381.27,379.27,0,0,2017-01-24
55,1230,382.18,384.18,0,0,2017-04-25
55,1230,382.24,380.24,0,0,2017-05-02
55,1230,382.24,381.24,0,0,2019-02-19
55,1230,382.24,466.6,0,0,2018-05-15
55,1230,382.24,514.13,0,0,2019-03-19
55,1230,383.15,383.15,0,0,2017-03-21
55,1230,383.18,384.18,0,0,2017-04-04
55,1230,383.18,438.44,0,0,2018-07-10
55,1230,383.21,383.21,0,0,2017-03-14
55,1230,383.21,383.21,0,0,2017-05-16
55,1230,384.15,385.15,0,0,2017-04-11
55,1230,384.15,385.15,0,0,2019-06-18
55,1230,385.09,385.09,0,0,2016-12-06
55,1230,385.09,386.09,0,0,2017-01-03
55,1230,385.12,515.13,0,0,2019-04-09
55,1230,386.06,386.06,0,0,2019-08-06
55,1230,386.12,386.12,0,0,2017-05-09
55,1230,387.09,386.09,0,0,2017-06-06
55,1230,387.09,386.09,0,0,2019-02-05
55,1230,387.09,386.09,0,0,2019-02-12
55,1230,387.09,466.6,0,0,2018-05-22
55,1230,387.09,515.13,0,0,2019-01-29
55,1230,388.0,388.0,0,0,2019-07-16
55,1230,388.0,390.0,0,0,2019-07-23
55,1230,388.0,438.44,0,0,2018-06-26
55,1230,388.0,465.6,0,0,2018-06-05
55,1230,388.0,513.13,0,0,2019-03-26
55,1230,388.06,387.06,0,0,2019-07-09
55,1230,389.0,388.0,0,0,2019-07-02
55,1230,389.0,440.44,0,0,2018-06-19
55,1230,389.0,440.44,0,0,2018-07-24
55,1230,389.0,515.13,0,0,2019-04-16
55,1230,390.0,388.0,0,0,2016-12-20
55,1230,390.0,388.0,0,0,2017-01-17
55,1230,390.0,389.0,0,0,2017-01-10
55,1230,390.0,389.0,0,0,2017-01-31
55,1230,390.0,389.0,0,0,2017-03-28
55,1230,390.0,389.0,0,0,2017-06-13
55,1230,390.0,513.13,0,0,2019-04-02
55,1230,394.79,396.79,0,0,2019-07-30
55,1230,417.13,484.03,0,0,2018-01-23
55,1230,439.44,440.44,0,0,2018-06-12
55,1230,443.32,442.32,0,0,2017-07-18
55,1230,443.35,441.35,0,0,2018-03-20
55,1230,448.2,447.2,0,0,2017-08-08
55,1230,451.05,453.05,0,0,2017-09-26
55,1230,456.93,454.93,0,0,2017-12-19
55,1230,457.84,458.84,0,0,2017-09-12
55,1230,461.78,460.78,0,0,2017-11-28
55,1230,463.72,462.72,0,0,2018-02-20
55,1230,464.63,464.63,0,0,2018-04-24
55,1230,464.63,466.63,0,0,2018-02-27
55,1230,464.63,466.63,0,0,2018-03-13
55,1230,465.6,465.6,0,0,2018-05-08
55,1230,466.63,464.63,0,0,2017-12-05
55,1230,466.63,464.63,0,0,2018-01-02
55,1230,466.63,464.63,0,0,2018-05-01
55,1230,466.63,465.63,0,0,2018-04-03
55,1230,466.63,465.63,0,0,2018-04-10
55,1230,466.63,465.63,0,0,2018-04-17
55,1230,471.48,471.48,0,0,2018-03-06
55,1230,474.33,475.33,0,0,2017-07-04
55,1230,474.33,475.33,0,0,2017-07-11
55,1230,474.33,476.33,0,0,2017-09-19
55,1230,475.33,475.33,0,0,2017-08-01
55,1230,475.33,476.33,0,0,2017-07-25
55,1230,475.33,476.33,0,0,2017-08-29
55,1230,475.36,473.36,0,0,2017-10-03
55,1230,476.33,474.33,0,0,2017-08-15
55,1230,476.33,474.33,0,0,2017-11-21
55,1230,476.33,476.33,0,0,2017-08-22
55,1230,479.24,478.24,0,0,2017-12-26
55,1230,479.24,479.24,0,0,2017-12-12
55,1230,513.13,513.13,0,0,2018-11-13
55,1230,513.13,513.13,0,0,2018-11-27
55,1230,513.13,513.13,0,0,2019-03-05
55,1230,514.13,514.13,0,0,2019-03-12
55,1230,515.13,513.13,0,0,2018-12-04
55,1247,387.03,446.23,0,0,2016-11-22
55,1247,388.03,447.23,0,0,2016-11-29
55,1247,389.03,445.23,0,0,2019-03-05
55,1247,389.03,446.23,0,0,2019-07-09
55,1247,416.13,417.13,0,0,2017-03-07
55,1247,445.23,445.23,0,0,2017-04-18
55,1247,445.23,445.23,0,0,2019-02-05
55,1247,445.23,446.23,0,0,2016-12-06
55,1247,445.23,446.23,0,0,2017-05-23
55,1247,445.23,447.23,0,0,2018-09-25
55,1247,445.23,447.23,0,0,2018-12-04
55,1247,446.23,445.23,0,0,2017-01-10
55,1247,446.23,445.23,0,0,2018-09-11
55,1247,446.23,446.23,0,0,2016-12-13
55,1247,446.23,446.23,0,0,2018-01-02
55,1247,446.23,446.23,0,0,2018-04-10
55,1247,446.23,446.23,0,0,2018-04-17
55,1247,446.23,447.23,0,0,2017-08-29
55,1247,447.23,445.23,0,0,2017-10-10
55,1247,447.23,447.23,0,0,2017-03-28
55,1247,447.23,447.23,0,0,2017-08-08
55,1247,447.23,447.23,0,0,2019-04-30
55,1248,104.76,153.26,0,0,2019-03-19
55,1248,137.74,153.26,0,0,2017-12-26
55,1248,137.74,154.26,0,0,2019-02-19
55,1248,142.59,144.59,0,0,2018-11-13
55,1248,144.56,143.56,0,0,2017-06-20
55,1248,145.5,147.5,0,0,2017-10-24
55,1248,147.5,146.5,0,0,2017-09-12
55,1248,147.5,147.5,0,0,2018-05-22
55,1248,148.41,150.41,0,0,2019-01-15
55,1248,149.38,253.23,0,0,2017-04-04
55,1248,149.41,150.41,0,0,2019-01-01
55,1248,149.41,251.23,0,0,2017-05-09
55,1248,150.41,148.41,0,0,2018-11-27
55,1248,153.26,153.26,0,0,2017-07-25
55,1248,153.26,153.26,0,0,2017-08-01
55,1248,153.26,153.26,0,0,2017-09-05
55,1248,153.26,153.26,0,0,2018-02-13
55,1248,153.26,153.26,0,0,2018-04-03
55,1248,153.26,153.26,0,0,2018-09-04
55,1248,153.26,154.26,0,0,2017-11-14
55,1248,153.26,154.26,0,0,2018-01-16
55,1248,153.26,154.26,0,0,2018-06-05
55,1248,153.26,154.26,0,0,2018-08-07
55,1248,153.26,154.26,0,0,2018-08-28
55,1248,153.26,155.26,0,0,2017-08-15
55,1248,153.26,155.26,0,0,2017-11-28
55,1248,153.26,155.26,0,0,2017-12-12
55,1248,153.26,155.26,0,0,2018-12-11
55,1248,153.26,155.26,0,0,2019-02-05
55,1248,153.26,251.23,1,0,2017-04-11
55,1248,154.26,153.26,0,0,2017-06-13
55,1248,154.26,153.26,0,0,2017-06-27
55,1248,154.26,153.26,0,0,2017-07-11
55,1248,154.26,153.26,0,0,2017-08-29
55,1248,154.26,153.26,0,0,2017-12-05
55,1248,154.26,153.26,0,0,2018-03-20
55,1248,154.26,154.26,0,0,2017-07-04
55,1248,154.26,154.26,0,0,2017-10-31
55,1248,154.26,154.26,0,0,2019-02-12
55,1248,154.26,155.26,0,0,2017-08-08
55,1248,154.26,155.26,0,0,2017-11-07
55,1248,154.26,155.26,0,0,2018-09-18
55,1248,154.26,155.26,0,0,2018-11-20
55,1248,154.26,155.26,0,0,2019-01-08
55,1248,154.26,253.23,0,0,2017-03-28
55,1248,155.26,153.26,0,0,2017-05-30
55,1248,155.26,153.26,0,0,2017-10-03
55,1248,155.26,153.26,0,0,2017-10-10
55,1248,155.26,153.26,0,0,2018-04-17
55,1248,155.26,153.26,0,0,2018-09-25
55,1248,155.26,153.26,0,0,2018-10-02
55,1248,155.26,154.26,0,0,2017-08-22
55,1248,155.26,154.26,0,0,2017-09-19
55,1248,155.26,154.26,0,0,2017-11-21
55,1248,155.26,154.26,0,0,2018-01-30
55,1248,155.26,154.26,0,0,2018-03-27
55,1248,155.26,154.26,0,0,2018-07-24
55,1248,155.26,154.26,0,0,2018-09-11
55,1248,155.26,154.26,0,0,2018-12-04
55,1248,155.26,154.26,0,0,2018-12-18
55,1248,155.26,154.26,0,0,2019-01-29
55,1248,155.26,155.26,0,0,2017-06-06
55,1248,155.26,155.26,0,0,2017-07-18
55,1248,155.26,155.26,0,0,2017-09-26
55,1248,155.26,155.26,0,0,2017-10-17
55,1248,155.26,155.26,0,0,2018-01-23
55,1248,155.26,155.26,0,0,2018-02-06
55,1248,155.26,155.26,0,0,2018-06-12
55,1248,155.26,251.23,0,0,2017-04-25
55,1248,155.26,251.23,0,0,2017-05-02
55,1248,155.26,252.23,0,0,2017-05-23
55,1248,156.17,156.17,0,0,2019-05-14
55,1248,160.05,162.05,0,0,2019-08-06
55,1248,160.11,158.11,0,0,2019-04-23
55,1248,161.02,162.02,0,0,2019-08-13
55,1248,163.93,164.93,0,0,2019-05-21
55,1248,163.93,164.93,0,0,2019-07-30
55,1248,163.93,165.93,0,0,2019-05-07
55,1248,164.93,163.93,0,0,2019-04-30
55,1248,164.93,164.93,0,0,2019-04-16
55,1248,164.93,164.93,0,0,2019-07-16
55,1248,164.93,165.93,0,0,2019-04-02
55,1248,165.93,164.93,0,0,2019-07-23
55,1248,238.62,238.62,0,0,2017-02-07
55,1248,251.23,252.23,0,0,2016-11-08
55,1248,251.23,253.23,0,0,2017-01-24
55,1248,253.23,251.23,0,0,2017-03-21
55,1248,253.23,253.23,0,0,2016-12-13
55,1248,253.23,253.23,0,0,2017-01-17
55,1248,92.15,239.62,0,0,2017-02-21
55,1248,93.15,164.93,0,0,2019-06-04
55,1248,94.12,252.23,0,0,2016-11-22
55,1248,95.06,153.26,0,0,2018-07-10
55,1248,96.06,155.26,0,0,2018-05-08
55,1248,96.06,155.26,0,0,2018-10-16
55,1248,96.06,155.26,1,0,2018-02-20
55,1248,96.06,253.23,1,0,2016-11-15
55,1248,97.0,153.26,0,0,2018-03-13
55,1248,97.0,153.26,1,0,2018-06-19
55,1248,97.0,154.26,0,0,2018-10-09
55,1248,97.0,155.26,0,0,2018-05-15
55,1248,97.0,155.26,0,0,2018-06-26
55,1248,97.0,155.26,0,0,2018-10-30
55,1248,97.0,163.93,0,0,2019-06-18
55,1248,97.0,163.93,0,0,2019-07-09
55,1248,97.0,165.93,0,0,2019-06-11
55,1248,97.0,238.62,0,0,2017-02-28
55,1248,97.0,252.23,0,0,2016-11-29
55,1248,97.0,252.23,0,0,2016-12-06
55,1248,97.03,163.93,1,0,2019-05-28
55,1248,97.06,154.26,0,0,2018-05-01
55,1248,98.0,154.26,1,0,2019-02-26
55,1248,98.0,155.26,0,0,2019-03-05
55,1248,98.0,239.62,1,0,2017-02-14
55,1248,98.03,154.26,0,0,2018-02-27
55,1248,99.0,153.26,0,0,2018-07-03
55,1248,99.0,153.26,0,0,2018-11-06
55,1248,99.0,154.26,0,0,2018-03-06
55,1248,99.0,154.26,0,0,2018-04-24
55,1248,99.0,155.26,0,0,2018-07-17
55,1248,99.0,155.26,0,0,2019-03-12
55,1248,99.0,163.93,0,0,2019-06-25
55,1248,99.0,164.93,0,0,2019-07-02
55,1248,99.0,238.62,0,0,2017-03-07
55,1311,106.7,206.64,0,0,2017-11-21
55,1311,107.7,193.09,0,0,2017-07-11
55,1311,107.7,212.43,0,0,2017-09-19
55,1311,107.7,213.43,0,0,2017-05-30
55,1311,107.7,213.43,0,0,2018-11-13
55,1311,108.7,207.64,0,1,2017-11-28
55,1311,115.46,201.82,0,0,2018-08-07
55,1311,116.4,192.09,0,0,2017-07-18
55,1311,119.31,199.82,0,0,2018-07-24
55,1311,119.31,239.59,0,0,2018-04-03
55,1311,120.31,213.43,0,0,2017-06-06
55,1311,123.25,226.01,0,0,2019-06-11
55,1311,124.16,182.36,0,0,2017-02-07
55,1311,129.04,128.04,0,0,2018-12-11
55,1311,129.04,129.04,0,0,2018-12-18
55,1311,129.04,240.59,0,0,2018-04-10
55,1311,130.04,213.43,0,0,2017-06-13
55,1311,130.04,227.95,0,0,2018-02-13
55,1311,130.04,229.95,0,0,2018-01-30
55,1311,136.77,175.63,0,0,2018-06-19
55,1311,136.8,227.01,0,0,2019-07-30
55,1311,137.77,138.77,0,0,2018-12-04
55,1311,137.77,200.82,0,0,2018-08-14
55,1311,137.77,212.43,0,0,2017-09-05
55,1311,137.77,239.59,0,0,2018-03-13
55,1311,138.77,174.63,0,0,2018-06-26
55,1311,138.77,191.09,0,0,2018-09-18
55,1311,138.77,192.09,0,0,2019-01-15
55,1311,139.68,196.94,0,0,2016-12-27
55,1311,141.62,181.45,0,0,2017-02-28
55,1311,143.62,186.24,0,0,2018-05-08
55,1311,143.62,212.43,0,0,2017-05-09
55,1311,146.5,145.5,0,0,2016-11-22
55,1311,146.5,214.43,0,0,2018-11-20
55,1311,146.5,228.01,0,0,2019-03-12
55,1311,148.44,195.94,0,0,2016-12-20
55,1311,149.44,207.64,0,0,2017-11-14
55,1311,149.44,239.59,0,0,2017-04-11
55,1311,150.38,184.36,0,0,2017-02-14
55,1311,152.32,240.59,0,0,2017-04-18
55,1311,154.29,192.09,0,0,2018-10-09
55,1311,155.23,228.01,0,0,2019-05-21
55,1311,156.17,191.09,0,0,2019-02-05
55,1311,157.17,192.09,0,0,2017-07-04
55,1311,160.05,183.36,0,0,2017-01-31
55,1311,160.05,191.09,0,0,2018-09-11
55,1311,160.05,195.94,0,0,2017-01-03
55,1311,160.05,199.82,0,0,2018-07-31
55,1311,160.05,200.82,0,0,2018-08-21
55,1311,160.05,214.43,0,0,2017-05-23
55,1311,160.05,240.59,0,0,2018-03-27
55,1311,161.05,179.51,0,0,2017-10-31
55,1311,161.05,191.09,0,0,2017-08-01
55,1311,161.05,191.09,0,0,2017-12-26
55,1311,161.05,193.09,0,0,2017-07-25
55,1311,161.05,193.09,0,0,2019-01-08
55,1311,161.05,193.09,0,0,2019-01-22
55,1311,161.05,213.43,0,0,2018-11-27
55,1311,161.05,214.43,0,0,2018-01-16
55,1311,161.05,227.95,0,0,2018-02-20
55,1311,161.05,240.59,0,0,2017-04-25
55,1311,162.05,160.05,0,0,2018-04-24
55,1311,162.05,161.05,0,0,2018-07-10
55,1311,162.05,162.05,0,0,2018-07-03
55,1311,162.05,182.36,0,0,2017-01-17
55,1311,162.05,182.36,0,0,2017-01-24
55,1311,162.05,191.09,0,0,2017-12-19
55,1311,162.05,191.09,0,0,2018-01-02
55,1311,162.05,199.82,0,0,2018-08-28
55,1311,166.84,197.94,0,0,2016-12-13
55,1311,169.75,169.75,0,0,2019-06-25
55,1311,169.75,195.03,0,0,2019-05-07
55,1311,169.75,212.43,0,0,2018-10-23
55,1311,169.75,213.46,0,0,2019-04-23
55,1311,169.75,228.01,0,0,2019-03-19
55,1311,169.75,228.01,0,0,2019-04-02
55,1311,169.75,228.01,0,0,2019-05-28
55,1311,170.75,192.09,0,0,2018-10-02
55,1311,170.75,226.01,0,0,2019-06-04
55,1311,170.75,226.01,0,0,2019-07-23
55,1311,171.75,203.73,0,0,2019-02-19
55,1311,171.75,226.01,0,0,2019-07-16
55,1311,171.75,228.01,0,0,2019-03-05
55,1311,171.75,241.59,0,0,2017-03-28
55,1311,173.63,173.63,0,0,2017-10-10
55,1311,174.63,173.63,0,0,2018-06-12
55,1311,174.63,212.43,0,0,2017-09-26
55,1311,174.63,241.59,0,0,2018-03-06
55,1311,175.63,212.43,0,0,2017-05-16
55,1311,177.51,227.95,0,0,2018-02-06
55,1311,177.57,241.59,0,0,2017-03-21
55,1311,178.51,320.13,0,0,2016-11-15
55,1311,179.45,179.45,0,0,2017-02-21
55,1311,179.45,179.45,0,0,2018-06-05
55,1311,179.51,177.51,0,0,2017-10-17
55,1311,179.51,178.51,0,0,2017-10-03
55,1311,179.51,212.43,0,0,2017-09-12
55,1311,179.51,239.59,0,0,2017-04-04
55,1311,180.42,226.01,0,0,2019-08-06
55,1311,180.45,179.45,0,0,2016-11-29
55,1311,182.36,213.43,0,0,2018-11-06
55,1311,183.36,183.36,0,0,2017-01-10
55,1311,186.24,187.24,0,0,2018-05-01
55,1311,186.3,185.3,0,0,2019-07-02
55,1311,187.24,187.24,0,0,2018-05-29
55,1311,191.09,191.09,0,0,2017-06-20
55,1311,191.09,191.09,0,0,2018-09-04
55,1311,191.09,191.09,0,0,2019-01-01
55,1311,191.09,193.09,0,0,2017-03-07
55,1311,191.09,212.43,0,0,2017-08-29
55,1311,192.09,191.09,0,0,2017-12-12
55,1311,193.03,194.03,0,0,2019-04-30
55,1311,193.09,191.09,0,0,2017-06-27
55,1311,193.09,193.09,0,0,2018-09-25
55,1311,193.09,212.43,0,0,2018-10-30
55,1311,194.03,226.01,0,0,2019-06-18
55,1311,196.94,320.13,0,0,2016-11-08
55,1311,197.94,195.94,0,0,2016-12-06
55,1311,199.82,201.82,0,0,2018-07-17
55,1311,200.82,199.82,0,0,2018-05-22
55,1311,204.73,204.73,0,0,2019-02-12
55,1311,205.64,207.64,0,0,2017-11-07
55,1311,212.43,212.43,0,0,2017-08-15
55,1311,212.43,241.59,0,0,2018-04-17
55,1311,212.46,212.46,0,0,2019-04-09
55,1311,212.46,212.46,0,0,2019-04-16
55,1311,213.43,213.43,0,0,2017-05-02
55,1311,214.43,212.43,0,0,2018-01-09
55,1311,214.43,214.43,0,0,2018-10-16
55,1311,227.01,226.01,0,0,2019-05-14
55,1311,227.95,229.95,0,0,2018-01-23
55,1311,228.01,226.01,0,0,2019-02-26
55,1311,228.01,226.01,0,0,2019-08-13
55,1311,228.01,228.01,0,0,2019-07-09
55,1311,240.59,239.59,0,0,2017-03-14
55,1311,240.59,240.59,0,0,2018-02-27
55,1311,80.54,192.09,0,0,2017-08-08
55,1311,80.54,193.09,0,0,2019-01-29
55,1311,85.39,228.01,0,0,2019-03-26
55,1311,88.3,186.24,0,0,2018-05-15
55,1311,97.03,177.51,0,1,2017-10-24
55,1445,388.03,619.86,1,1,2017-10-31
55,1445,389.03,618.86,1,1,2017-11-07
55,1445,432.62,627.62,1,0,2017-01-03
55,1445,435.53,668.33,1,0,2018-07-24
55,1445,435.53,668.33,1,0,2018-07-31
55,1445,435.53,669.33,0,0,2018-10-02
55,1445,435.56,668.33,1,1,2018-08-21
55,1445,436.53,626.62,0,0,2017-01-17
55,1445,436.53,627.62,1,1,2017-01-10
55,1445,436.56,670.33,1,1,2018-08-28
55,1445,437.53,670.33,1,0,2018-10-09
55,1445,454.93,668.33,0,1,2018-11-13
55,1445,455.93,668.33,1,0,2018-11-20
55,1445,461.78,687.73,1,0,2019-03-05
55,1445,471.45,687.73,1,1,2019-03-12
55,1445,484.03,608.19,0,1,2018-03-06
55,1445,484.03,609.19,1,0,2018-02-27
55,1445,484.03,610.19,1,0,2017-12-26
55,1445,484.03,618.86,1,0,2017-06-20
55,1445,484.03,620.86,0,0,2017-06-27
55,1445,485.03,627.62,0,0,2016-12-13
55,1445,485.03,727.53,1,0,2019-05-21
55,1445,486.03,609.19,1,0,2018-01-30
55,1445,486.03,628.62,1,0,2016-12-06
55,1445,486.03,668.33,1,0,2017-08-08
55,1445,486.03,727.53,1,0,2019-05-28
55,1445,486.03,728.53,0,0,2019-07-30
55,1445,486.03,728.53,1,0,2019-08-06
55,1445,517.07,670.33,1,1,2017-08-15
55,1445,532.53,618.86,0,0,2017-05-02
55,1445,532.53,620.86,0,0,2017-04-25
55,1445,534.53,618.86,0,0,2017-05-16
55,1445,534.53,620.86,0,0,2017-05-09
55,1445,561.63,562.63,0,0,2018-05-01
55,1445,561.63,563.63,0,0,2018-04-24
55,1445,562.63,562.63,0,0,2018-05-08
55,1445,608.19,608.19,0,0,2018-01-02
55,1445,608.19,609.19,0,0,2017-12-05
55,1445,608.19,610.19,0,0,2018-01-16
55,1445,609.19,608.19,0,0,2017-12-19
55,1445,610.13,610.13,0,0,2018-04-17
55,1445,610.19,608.19,0,0,2018-02-06
55,1445,610.19,610.19,0,0,2017-12-12
55,1445,612.13,610.13,0,0,2018-03-13
55,1445,612.13,610.13,0,0,2018-03-27
55,1445,612.13,611.13,0,0,2018-04-03
55,1445,612.13,611.13,0,0,2018-04-10
55,1445,618.86,619.86,0,0,2017-01-31
55,1445,618.86,619.86,0,0,2017-02-14
55,1445,618.86,620.86,0,0,2017-09-19
55,1445,618.86,620.86,0,0,2017-10-17
55,1445,619.86,618.86,0,0,2017-03-21
55,1445,619.86,618.86,0,0,2017-04-04
55,1445,619.86,618.86,0,0,2017-10-10
55,1445,619.86,618.86,0,0,2017-11-28
55,1445,619.86,619.86,0,0,2017-02-28
55,1445,619.86,619.86,0,0,2017-10-24
55,1445,619.86,619.86,0,0,2017-11-21
55,1445,619.86,620.86,0,0,2017-03-28
55,1445,619.86,620.86,0,0,2017-05-23
55,1445,619.86,620.86,0,0,2017-10-03
55,1445,619.86,620.86,0,0,2017-11-14
55,1445,620.86,618.86,0,0,2017-06-06
55,1445,620.86,618.86,0,0,2017-06-13
55,1445,620.86,618.86,0,0,2017-09-05
55,1445,620.86,619.86,0,0,2017-03-14
55,1445,620.86,619.86,0,0,2017-09-26
55,1445,620.86,620.86,0,0,2017-04-11
55,1445,626.62,626.62,0,0,2016-11-29
55,1445,628.62,626.62,0,0,2016-11-15
55,1445,628.62,627.62,0,0,2016-11-08
55,1445,668.33,668.33,0,0,2018-07-17
55,1445,668.33,668.33,0,0,2018-11-06
55,1445,668.33,669.33,0,0,2018-08-07
55,1445,668.33,669.33,0,0,2018-12-25
55,1445,668.33,670.33,0,0,2017-07-18
55,1445,668.33,670.33,0,0,2018-09-11
55,1445,668.33,670.33,0,0,2018-09-18
55,1445,668.33,670.33,0,0,2018-12-04
55,1445,669.33,669.33,0,0,2018-09-04
55,1445,669.33,670.33,0,0,2017-07-11
55,1445,670.33,668.33,0,0,2018-10-16
55,1445,670.33,668.33,0,0,2019-01-01
55,1445,670.33,669.33,0,0,2018-07-10
55,1445,670.33,670.33,0,0,2018-06-12
55,1445,670.33,670.33,0,0,2018-12-11
55,1445,687.73,687.73,0,0,2019-02-26
55,1445,688.73,687.73,0,0,2019-01-22
55,1445,688.73,688.73,0,0,2019-01-29
55,1445,689.73,687.73,0,0,2019-02-05
55,1445,689.73,687.73,0,0,2019-02-12
55,1445,689.73,689.73,0,0,2019-03-19
55,1445,689.73,689.73,0,0,2019-04-09
55,1445,718.83,717.83,0,0,2019-04-23
55,1445,726.53,727.53,0,0,2019-06-04
55,1445,727.53,726.53,0,0,2019-05-07
55,1445,727.53,727.53,0,0,2019-04-30
55,1445,727.53,728.53,0,0,2019-06-11
55,1445,728.53,727.53,0,0,2019-05-14
55,1525,241.53,290.03,0,0,2017-01-10
55,1525,241.53,290.03,0,0,2018-01-16
55,1525,241.53,290.03,0,0,2019-03-05
55,1525,242.5,290.03,0,0,2018-10-30
55,1525,242.53,290.03,0,0,2017-11-28
55,1525,242.53,290.03,0,0,2018-05-15
55,1525,242.53,290.03,0,0,2018-09-11
55,1525,242.53,291.03,0,0,2018-01-30
55,1525,242.53,292.03,0,0,2017-12-05
55,1525,242.53,292.03,0,0,2018-09-04
55,1525,242.53,292.03,0,0,2018-09-18
55,1525,242.53,292.03,0,0,2019-02-26
55,1525,243.5,282.33,0,0,2016-11-08
55,1525,243.5,290.03,0,0,2018-04-03
55,1525,243.5,290.03,0,0,2018-06-26
55,1525,243.5,290.03,0,0,2018-11-13
55,1525,243.5,292.03,0,0,2017-04-04
55,1525,243.5,292.03,0,0,2018-04-10
55,1525,243.5,292.03,0,0,2018-11-20
55,1525,243.53,290.03,0,0,2017-07-11
55,1525,243.53,290.03,0,0,2017-12-12
55,1525,243.53,291.03,0,0,2017-01-17
55,1525,243.53,291.03,0,0,2017-07-25
55,1525,243.53,291.03,0,0,2018-05-22
55,1525,243.53,292.03,0,0,2018-01-23
55,1525,243.53,292.03,0,0,2018-05-29
55,1525,244.5,280.33,0,0,2016-11-15
55,1525,244.5,282.33,0,0,2016-11-29
55,1525,244.5,290.03,0,0,2017-04-11
55,1525,244.5,291.03,0,0,2018-04-17
55,1525,244.5,291.03,0,0,2018-07-10
55,1525,244.5,292.03,0,0,2017-04-18
55,1525,244.5,292.03,0,0,2018-03-27
55,1525,244.5,292.03,0,0,2018-06-19
55,1525,246.38,319.13,0,0,2019-05-21
55,1525,249.29,291.03,0,0,2018-07-03
55,1525,261.93,290.03,0,0,2018-11-27
55,1525,262.93,290.03,0,0,2017-05-30
55,1525,262.93,292.03,0,0,2017-05-23
55,1525,264.87,263.87,0,0,2017-08-29
55,1525,264.87,263.87,0,0,2017-09-05
55,1525,270.63,319.13,0,0,2019-05-07
55,1525,272.63,319.13,0,0,2019-05-14
55,1525,290.03,290.03,0,0,2017-06-06
55,1525,290.03,290.03,0,0,2017-06-20
55,1525,290.03,290.03,0,0,2017-11-21
55,1525,290.03,290.03,0,0,2018-03-20
55,1525,290.03,290.03,0,0,2018-11-06
55,1525,290.03,290.03,0,0,2019-02-19
55,1525,290.03,291.03,0,0,2016-12-06
55,1525,290.03,291.03,0,0,2018-02-20
55,1525,290.03,291.03,0,0,2018-02-27
55,1525,290.03,291.03,0,0,2018-03-13
55,1525,290.03,291.03,0,0,2018-08-21
55,1525,290.03,291.03,0,0,2018-10-02
55,1525,290.03,292.03,0,0,2017-03-07
55,1525,290.03,292.03,0,0,2018-02-06
55,1525,290.03,292.03,0,0,2018-05-08
55,1525,290.03,292.03,0,0,2018-06-05
55,1525,290.03,292.03,0,0,2018-08-14
55,1525,290.03,292.03,0,0,2019-01-15
55,1525,290.03,292.03,0,0,2019-01-29
55,1525,291.03,290.03,0,0,2016-12-20
55,1525,291.03,290.03,0,0,2017-02-28
55,1525,291.03,290.03,0,0,2018-05-01
55,1525,291.03,290.03,0,0,2018-06-12
55,1525,291.03,290.03,0,0,2018-08-28
55,1525,291.03,290.03,0,0,2018-10-16
55,1525,291.03,291.03,0,0,2017-04-25
55,1525,291.03,291.03,0,0,2017-05-09
55,1525,291.03,291.03,0,0,2018-07-24
55,1525,291.03,291.03,0,0,2018-07-31
55,1525,291.03,291.03,0,0,2018-10-23
55,1525,291.03,292.03,0,0,2017-03-14
55,1525,291.03,292.03,0,0,2017-06-13
55,1525,291.03,292.03,0,0,2017-08-01
55,1525,291.03,292.03,0,0,2017-11-14
55,1525,291.03,292.03,0,0,2018-01-02
55,1525,292.03,290.03,0,0,2017-02-07
55,1525,292.03,290.03,0,0,2017-03-28
55,1525,292.03,290.03,0,0,2017-08-08
55,1525,292.03,290.03,0,0,2017-11-07
55,1525,292.03,290.03,0,0,2017-12-19
55,1525,292.03,290.03,0,0,2018-04-24
55,1525,292.03,290.03,0,0,2018-08-07
55,1525,292.03,290.03,0,0,2019-02-12
55,1525,292.03,291.03,0,0,2016-12-13
55,1525,292.03,291.03,0,0,2016-12-27
55,1525,292.03,291.03,0,0,2017-02-14
55,1525,292.03,291.03,0,0,2017-08-22
55,1525,292.03,291.03,0,0,2017-12-26
55,1525,292.03,291.03,0,0,2018-10-09
55,1525,292.03,291.03,0,0,2019-01-22
55,1525,292.03,292.03,0,0,2017-01-03
55,1525,292.03,292.03,0,0,2017-03-21
55,1525,292.03,292.03,0,0,2017-10-31
55,1525,292.03,292.03,0,0,2018-02-13
55,1525,292.03,292.03,0,0,2018-03-06
55,1525,292.03,292.03,0,0,2018-07-17
55,1525,292.03,292.03,0,0,2019-02-05
55,1525,319.13,320.13,0,0,2019-03-26
55,1525,319.13,320.13,0,0,2019-04-02
55,1525,319.13,321.13,0,0,2019-05-28
55,1525,320.13,320.13,0,0,2019-04-30
55,1525,320.13,321.13,0,0,2019-04-23
55,1525,320.13,321.13,0,0,2019-06-04
55,1525,321.13,320.13,0,0,2019-04-09
55,1525,321.13,321.13,0,0,2019-04-16
55,1525,321.13,321.13,0,0,2019-06-11
55,1543,377.39,463.72,1,0,2018-03-20
55,1543,379.33,486.03,1,0,2019-06-25
55,1543,387.03,463.72,0,0,2017-12-05
55,1543,387.03,469.51,0,0,2019-04-09
55,1543,387.03,473.39,0,0,2019-02-19
55,1543,387.03,474.39,0,0,2019-02-05
55,1543,387.03,474.39,0,0,2019-02-12
55,1543,387.03,484.03,0,0,2017-07-04
55,1543,388.0,484.03,0,0,2017-09-19
55,1543,388.0,486.03,1,0,2017-08-29
55,1543,388.03,461.72,0,0,2018-06-19
55,1543,388.03,463.72,0,0,2018-06-26
55,1543,388.03,472.39,0,0,2019-01-29
55,1543,388.03,485.03,0,0,2017-02-28
55,1543,388.03,485.03,0,0,2017-03-14
55,1543,388.03,485.03,0,0,2019-07-02
55,1543,389.03,461.72,0,0,2017-12-12
55,1543,389.03,461.72,0,0,2018-04-10
55,1543,389.03,461.72,0,0,2018-06-12
55,1543,389.03,462.72,0,0,2017-11-28
55,1543,389.03,463.72,0,0,2018-03-27
55,1543,389.03,468.51,0,0,2019-03-26
55,1543,389.03,468.51,0,0,2019-04-02
55,1543,389.03,470.51,0,0,2019-04-16
55,1543,389.03,484.03,0,0,2017-03-21
55,1543,389.03,484.03,1,0,2019-06-18
55,1543,389.03,486.03,0,0,2017-03-07
55,1543,390.0,484.03,1,0,2017-09-05
55,1543,413.25,461.72,0,0,2018-04-03
55,1543,435.53,486.03,0,0,2017-03-28
55,1543,436.5,436.5,0,0,2016-12-13
55,1543,437.5,436.5,0,0,2016-12-27
55,1543,437.5,437.5,0,0,2017-01-03
55,1543,459.78,459.78,0,0,2019-07-09
55,1543,461.72,461.72,0,0,2017-10-24
55,1543,461.72,461.72,0,0,2018-01-23
55,1543,461.72,462.72,0,0,2018-05-15
55,1543,462.72,461.72,0,0,2018-02-27
55,1543,462.72,462.72,0,0,2018-01-02
55,1543,462.72,462.72,0,0,2018-03-13
55,1543,462.72,462.72,0,0,2018-04-24
55,1543,462.72,463.72,0,0,2017-11-14
55,1543,462.72,463.72,0,0,2017-12-19
55,1543,463.72,461.72,0,0,2017-10-17
55,1543,463.72,461.72,0,0,2018-05-29
55,1543,463.72,462.72,0,0,2018-03-06
55,1543,463.72,462.72,0,0,2018-05-22
55,1543,463.72,463.72,0,0,2017-11-07
55,1543,463.72,463.72,0,0,2018-05-01
55,1543,468.51,468.51,0,0,2019-03-12
55,1543,468.51,469.51,0,0,2019-04-23
55,1543,468.51,470.51,0,0,2019-05-07
55,1543,469.51,468.51,0,0,2019-04-30
55,1543,470.51,468.51,0,0,2019-05-14
55,1543,472.39,472.39,0,0,2018-12-25
55,1543,472.39,472.39,0,0,2019-01-08
55,1543,472.39,474.39,0,0,2019-01-15
55,1543,473.39,472.39,0,0,2018-12-11
55,1543,473.39,472.39,0,0,2019-01-22
55,1543,474.39,473.39,0,0,2019-01-01
55,1543,474.39,474.39,0,0,2018-12-18
55,1543,483.09,483.09,0,0,2019-05-28
55,1543,484.03,484.03,0,0,2017-05-09
55,1543,484.03,484.03,0,0,2018-07-17
55,1543,484.03,484.03,0,0,2018-09-18
55,1543,484.03,484.03,0,0,2018-10-09
55,1543,484.03,484.03,0,0,2018-11-13
55,1543,484.03,485.03,0,0,2016-11-29
55,1543,484.03,485.03,0,0,2016-12-06
55,1543,484.03,485.03,0,0,2017-07-25
55,1543,484.03,485.03,0,0,2018-08-21
55,1543,484.03,485.03,0,0,2018-08-28
55,1543,484.03,485.03,0,0,2018-09-25
55,1543,484.03,485.03,0,0,2019-08-13
55,1543,484.03,486.03,0,0,2017-04-25
55,1543,484.03,486.03,0,0,2018-07-31
55,1543,484.03,486.03,0,0,2018-11-27
55,1543,484.03,486.03,0,0,2019-08-06
55,1543,484.09,483.09,0,0,2019-05-21
55,1543,485.03,484.03,0,0,2016-11-22
55,1543,485.03,484.03,0,0,2017-07-18
55,1543,485.03,484.03,0,0,2018-07-24
55,1543,485.03,484.03,0,0,2018-08-07
55,1543,485.03,484.03,0,0,2018-09-04
55,1543,485.03,484.03,0,0,2019-06-11
55,1543,485.03,485.03,0,0,2017-02-14
55,1543,485.03,485.03,0,0,2017-02-21
55,1543,485.03,485.03,0,0,2017-05-02
55,1543,485.03,485.03,0,0,2018-08-14
55,1543,485.03,485.03,0,0,2019-06-04
55,1543,485.03,485.03,0,0,2019-07-30
55,1543,485.03,486.03,0,0,2017-06-06
55,1543,485.03,486.03,0,0,2017-07-11
55,1543,486.03,484.03,0,0,2017-04-04
55,1543,486.03,484.03,0,0,2017-04-11
55,1543,486.03,484.03,0,0,2017-04-18
55,1543,486.03,484.03,0,0,2017-05-23
55,1543,486.03,484.03,0,0,2017-09-26
55,1543,486.03,484.03,0,0,2018-10-16
55,1543,486.03,484.03,0,0,2018-10-30
55,1543,486.03,484.03,0,0,2018-11-20
55,1543,486.03,485.03,0,0,2016-11-15
55,1543,486.03,485.03,0,0,2017-01-10
55,1543,486.03,486.03,0,0,2018-10-02
55,1543,486.03,486.03,0,0,2018-12-04
55,1543,486.03,486.03,0,0,2019-07-16
55,1558,433.59,679.03,1,0,2018-01-16
55,1558,433.59,680.03,1,0,2017-07-18
55,1558,434.59,678.03,0,0,2017-08-08
55,1558,434.59,680.03,1,0,2018-01-09
55,1558,435.53,680.03,1,0,2018-08-07
55,1558,435.59,678.03,1,1,2018-01-02
55,1558,435.59,680.03,1,1,2018-01-23
55,1558,436.53,678.03,1,1,2018-08-14
55,1558,441.35,680.03,0,0,2017-08-01
55,1558,442.32,678.03,1,1,2017-07-25
55,1558,462.69,699.43,1,1,2019-01-15
55,1558,463.69,680.03,1,1,2018-07-17
55,1558,464.69,698.43,1,1,2019-01-01
55,1558,470.45,699.43,1,1,2019-01-08
55,1558,470.51,680.03,0,1,2017-09-26
55,1558,476.33,639.23,1,0,2019-07-23
55,1558,477.27,678.03,0,1,2018-07-24
55,1558,477.3,639.23,1,0,2019-07-16
55,1558,481.12,697.43,1,1,2019-01-22
55,1558,484.03,611.13,1,1,2017-05-09
55,1558,484.03,678.03,0,0,2018-07-31
55,1558,484.03,678.03,1,0,2018-06-19
55,1558,484.03,680.03,0,0,2018-07-10
55,1558,484.03,680.03,1,0,2017-11-21
55,1558,485.0,697.43,1,1,2019-02-26
55,1558,485.03,640.23,1,1,2019-05-07
55,1558,485.03,678.03,0,0,2017-09-19
55,1558,485.03,678.03,1,0,2018-06-12
55,1558,485.03,679.03,0,1,2018-11-27
55,1558,485.03,679.03,1,0,2018-04-10
55,1558,486.03,610.13,1,1,2017-05-02
55,1558,486.03,641.23,1,0,2019-04-30
55,1558,486.03,679.03,0,0,2018-07-03
55,1558,486.03,679.03,1,1,2018-04-17
55,1558,486.03,680.03,1,0,2017-09-12
55,1558,486.03,680.03,1,1,2018-12-04
55,1558,489.88,679.03,1,1,2018-05-08
55,1558,513.13,611.13,1,0,2017-03-28
55,1558,514.13,611.13,1,0,2017-03-21
55,1558,514.16,678.03,0,1,2018-06-26
55,1558,533.5,678.03,1,0,2018-09-18
55,1558,533.53,582.03,1,1,2017-01-24
55,1558,534.5,678.03,1,0,2018-09-25
55,1558,534.53,582.03,1,1,2017-01-31
55,1558,547.08,547.08,0,0,2019-08-06
55,1558,548.08,548.08,0,0,2019-07-30
55,1558,548.08,639.23,0,0,2019-06-25
55,1558,548.08,639.23,1,0,2019-06-11
55,1558,548.08,641.23,1,0,2019-06-04
55,1558,549.08,639.23,0,0,2019-06-18
55,1558,549.08,639.23,0,0,2019-07-09
55,1558,549.08,640.23,0,0,2019-07-02
55,1558,549.08,641.23,0,0,2019-05-28
55,1558,559.69,640.23,1,1,2019-04-02
55,1558,562.6,563.6,0,0,2019-08-13
55,1558,564.57,640.23,1,1,2019-04-09
55,1558,582.03,583.03,0,0,2017-01-10
55,1558,583.03,581.03,0,0,2017-01-03
55,1558,583.03,583.03,0,0,2017-01-17
55,1558,583.03,610.13,1,0,2016-11-08
55,1558,583.03,610.13,1,0,2016-11-15
55,1558,610.13,610.13,0,0,2017-04-04
55,1558,610.13,612.13,0,0,2016-12-13
55,1558,610.13,612.13,0,0,2017-02-07
55,1558,611.13,610.13,0,0,2017-03-07
55,1558,611.13,611.13,0,0,2016-12-06
55,1558,611.13,611.13,0,0,2017-02-21
55,1558,611.13,611.13,0,0,2017-02-28
55,1558,611.13,612.13,0,0,2016-11-22
55,1558,611.13,612.13,0,0,2017-04-11
55,1558,612.13,610.13,0,0,2017-04-18
55,1558,612.13,611.13,0,0,2017-03-14
55,1558,612.13,612.13,0,0,2017-02-14
55,1558,627.62,628.62,0,0,2016-12-27
55,1558,630.53,631.53,0,0,2016-11-29
55,1558,634.41,635.41,0,0,2016-12-20
55,1558,639.23,641.23,0,0,2019-04-16
55,1558,640.23,639.23,0,0,2019-05-14
55,1558,640.23,640.23,0,0,2019-04-23
55,1558,641.23,639.23,0,0,2019-03-26
55,1558,641.23,640.23,0,0,2019-03-19
55,1558,641.23,641.23,0,0,2019-05-21
55,1558,668.33,670.33,0,0,2019-03-05
55,1558,670.33,670.33,0,0,2019-03-12
55,1558,678.03,678.03,0,0,2018-03-06
55,1558,678.03,678.03,0,0,2018-05-22
55,1558,678.03,678.03,0,0,2018-10-23
55,1558,678.03,679.03,0,0,2017-09-05
55,1558,678.03,679.03,0,0,2017-12-19
55,1558,678.03,679.03,0,0,2017-12-26
55,1558,678.03,679.03,0,0,2018-02-13
55,1558,678.03,679.03,0,0,2018-02-27
55,1558,678.03,679.03,0,0,2018-09-04
55,1558,678.03,680.03,0,0,2017-12-05
55,1558,678.03,680.03,0,0,2018-02-20
55,1558,678.03,680.03,0,0,2018-10-02
55,1558,678.03,680.03,0,0,2018-10-30
55,1558,678.03,680.03,0,1,2018-08-21
55,1558,679.03,678.03,0,0,2017-07-11
55,1558,679.03,678.03,0,0,2017-08-29
55,1558,679.03,678.03,0,0,2017-11-14
55,1558,679.03,678.03,0,0,2018-02-06
55,1558,679.03,678.03,0,0,2018-05-29
55,1558,679.03,678.03,0,0,2018-10-16
55,1558,679.03,679.03,0,0,2017-12-12
55,1558,679.03,679.03,0,0,2018-05-01
55,1558,679.03,679.03,0,0,2018-06-05
55,1558,679.03,679.03,0,0,2018-08-28
55,1558,679.03,679.03,0,0,2018-10-09
55,1558,679.03,679.03,0,0,2018-11-20
55,1558,679.03,680.03,0,0,2017-10-10
55,1558,679.03,680.03,0,0,2017-10-17
55,1558,679.03,680.03,0,0,2017-10-24
55,1558,679.03,680.03,0,0,2017-10-31
55,1558,679.03,680.03,0,0,2018-04-03
55,1558,679.03,680.03,0,0,2018-09-11
55,1558,680.03,678.03,0,0,2017-07-04
55,1558,680.03,678.03,0,0,2018-03-13
55,1558,680.03,678.03,0,0,2018-03-27
55,1558,680.03,678.03,0,0,2018-04-24
55,1558,680.03,678.03,0,0,2018-05-15
55,1558,680.03,679.03,0,0,2017-08-15
55,1558,680.03,679.03,0,0,2017-08-22
55,1558,680.03,679.03,0,0,2018-11-13
55,1558,680.03,680.03,0,0,2017-11-07
55,1558,680.03,680.03,0,0,2018-01-30
55,1558,680.03,680.03,0,0,2018-03-20
55,1558,680.03,680.03,0,0,2018-11-06
55,1558,697.43,698.43,0,0,2019-02-05
55,1558,697.43,698.43,0,0,2019-02-12
55,1558,697.43,698.43,0,0,2019-02-19
55,1558,697.43,699.43,0,0,2019-01-29
55,1558,698.43,698.43,0,0,2018-12-25
55,1558,726.53,726.53,0,0,2017-05-16
55,1558,726.53,726.53,0,0,2017-05-30
55,1558,727.53,726.53,0,0,2017-06-13
55,1558,727.53,726.53,0,0,2017-06-27
55,1558,727.53,727.53,0,0,2017-06-06
55,1558,728.53,728.53,0,0,2017-06-20
55,1571,435.53,630.53,1,0,2019-05-07
55,1571,436.53,630.53,0,0,2019-05-14
55,1571,436.53,631.53,1,0,2019-04-30
55,1571,437.53,630.53,0,0,2019-04-23
55,1571,484.03,582.03,0,0,2018-10-02
55,1571,484.03,582.03,0,0,2018-10-09
55,1571,485.03,629.53,0,0,2019-07-02
55,1571,486.03,630.53,0,0,2019-07-09
55,1571,581.03,581.03,0,0,2018-05-29
55,1571,581.03,581.03,0,0,2018-06-19
55,1571,581.03,581.03,0,0,2018-11-06
55,1571,581.03,582.03,0,0,2019-01-29
55,1571,581.03,583.03,0,0,2018-04-17
55,1571,581.03,583.03,0,0,2018-06-12
55,1571,581.03,583.03,0,0,2018-07-03
55,1571,581.03,583.03,0,0,2018-08-28
55,1571,581.03,583.03,0,0,2018-09-04
55,1571,581.03,583.03,0,0,2019-03-26
55,1571,581.03,583.03,0,0,2019-05-28
55,1571,582.03,581.03,0,0,2018-07-31
55,1571,582.03,581.03,0,0,2019-02-05
55,1571,582.03,582.03,0,0,2018-06-05
55,1571,582.03,582.03,0,0,2019-01-01
55,1571,582.03,582.03,0,0,2019-01-22
55,1571,582.03,583.03,0,0,2018-04-24
55,1571,582.03,583.03,0,0,2018-09-18
55,1571,583.03,581.03,0,0,2018-05-08
55,1571,583.03,581.03,0,0,2018-09-11
55,1571,583.03,581.03,0,0,2018-11-13
55,1571,583.03,581.03,0,0,2018-12-25
55,1571,583.03,581.03,0,0,2019-02-26
55,1571,583.03,582.03,0,0,2018-07-17
55,1571,583.03,582.03,0,0,2018-12-04
55,1571,583.03,582.03,0,0,2019-02-19
55,1571,583.03,582.03,0,0,2019-05-21
55,1571,583.03,583.03,0,0,2018-04-10
55,1571,583.03,583.03,0,0,2018-05-15
55,1571,583.03,583.03,0,0,2018-07-10
55,1571,583.03,583.03,0,0,2018-12-18
55,1571,590.73,591.73,0,0,2019-08-06
55,1571,592.73,592.73,0,0,2019-07-30
55,1571,605.28,606.28,0,0,2018-04-03
55,1571,613.04,614.04,0,0,2018-03-27
55,1571,629.53,629.53,0,0,2018-01-23
55,1571,629.53,630.53,0,0,2019-04-02
55,1571,630.53,629.53,0,0,2018-02-06
55,1571,630.53,629.53,0,0,2018-02-20
55,1571,630.53,630.53,0,0,2018-03-13
55,1571,631.53,630.53,0,0,2018-01-16
55,1571,631.53,630.53,0,0,2018-01-30
55,1571,631.53,630.53,0,0,2019-06-25
55,1571,640.23,639.23,0,0,2019-08-13
55,1727,254.2,446.23,1,1,2018-05-01
55,1727,259.99,445.23,0,1,2016-12-13
55,1727,271.6,447.23,1,1,2017-04-25
55,1727,273.6,445.23,1,0,2018-06-05
55,1727,275.51,445.23,1,1,2017-12-12
55,1727,277.45,447.23,1,1,2017-05-02
55,1727,278.42,445.23,1,1,2018-04-24
55,1727,278.42,447.23,0,1,2016-12-06
55,1727,282.33,446.23,1,1,2018-12-18
55,1727,290.09,446.23,1,1,2017-12-19
55,1727,294.94,446.23,1,1,2018-12-25
55,1727,367.66,445.23,1,0,2018-05-08
55,1727,372.48,465.63,1,0,2019-06-04
55,1727,372.51,466.63,0,1,2019-06-18
55,1727,376.36,464.63,1,1,2019-06-11
55,1727,437.5,436.5,0,0,2018-06-12
55,1727,445.23,445.23,0,0,2017-01-03
55,1727,445.23,445.23,0,0,2017-01-17
55,1727,445.23,445.23,0,0,2017-04-04
55,1727,445.23,445.23,0,0,2017-05-23
55,1727,445.23,445.23,0,0,2017-06-20
55,1727,445.23,445.23,0,0,2017-08-29
55,1727,445.23,445.23,0,0,2017-09-05
55,1727,445.23,445.23,0,0,2018-01-23
55,1727,445.23,445.23,0,0,2018-01-30
55,1727,445.23,445.23,0,0,2018-05-22
55,1727,445.23,445.23,0,0,2018-09-11
55,1727,445.23,445.23,0,0,2018-10-30
55,1727,445.23,445.23,0,0,2018-12-04
55,1727,445.23,446.23,0,0,2016-11-08
55,1727,445.23,446.23,0,0,2016-11-29
55,1727,445.23,446.23,0,0,2017-03-07
55,1727,445.23,446.23,0,0,2017-05-30
55,1727,445.23,446.23,0,0,2017-08-01
55,1727,445.23,446.23,0,0,2017-09-12
55,1727,445.23,446.23,0,0,2017-10-10
55,1727,445.23,446.23,0,0,2017-10-17
55,1727,445.23,446.23,0,0,2018-02-20
55,1727,445.23,446.23,0,0,2018-08-21
55,1727,445.23,447.23,0,0,2017-02-14
55,1727,445.23,447.23,0,0,2017-05-09
55,1727,445.23,447.23,0,0,2017-06-27
55,1727,445.23,447.23,0,0,2017-07-04
55,1727,445.23,447.23,0,0,2017-08-15
55,1727,445.23,447.23,0,0,2017-10-03
55,1727,445.23,447.23,0,0,2017-10-31
55,1727,445.23,447.23,0,0,2017-11-14
55,1727,445.23,447.23,0,0,2018-03-13
55,1727,445.23,447.23,0,0,2018-05-15
55,1727,445.23,447.23,0,0,2018-07-17
55,1727,445.23,447.23,0,0,2018-07-24
55,1727,445.23,447.23,0,0,2018-09-18
55,1727,446.23,445.23,0,0,2017-06-06
55,1727,446.23,445.23,0,0,2017-07-25
55,1727,446.23,445.23,0,0,2017-09-26
55,1727,446.23,445.23,0,0,2018-01-16
55,1727,446.23,445.23,0,0,2018-02-13
55,1727,446.23,445.23,0,0,2018-07-10
55,1727,446.23,445.23,0,0,2018-07-31
55,1727,446.23,445.23,0,0,2018-09-25
55,1727,446.23,445.23,0,0,2018-10-09
55,1727,446.23,445.23,0,0,2018-11-27
55,1727,446.23,446.23,0,0,2016-12-27
55,1727,446.23,446.23,0,0,2017-03-14
55,1727,446.23,446.23,0,0,2017-03-28
55,1727,446.23,446.23,0,0,2017-04-11
55,1727,446.23,446.23,0,0,2017-07-11
55,1727,446.23,446.23,0,0,2017-08-08
55,1727,446.23,446.23,0,0,2017-12-05
55,1727,446.23,446.23,0,0,2018-08-14
55,1727,446.23,446.23,0,0,2018-08-28
55,1727,446.23,446.23,0,0,2018-10-02
55,1727,446.23,446.23,0,0,2018-11-20
55,1727,446.23,446.23,0,0,2018-12-11
55,1727,446.23,447.23,0,0,2017-01-10
55,1727,446.23,447.23,0,0,2017-02-28
55,1727,446.23,447.23,0,0,2017-05-16
55,1727,446.23,447.23,0,0,2017-09-19
55,1727,446.23,447.23,0,0,2017-11-07
55,1727,446.23,447.23,0,0,2017-11-28
55,1727,446.23,447.23,0,0,2018-04-03
55,1727,446.23,447.23,0,0,2018-07-03
55,1727,447.23,445.23,0,0,2017-01-31
55,1727,447.23,445.23,0,0,2017-02-21
55,1727,447.23,445.23,0,0,2017-06-13
55,1727,447.23,445.23,0,0,2018-05-29
55,1727,447.23,445.23,0,0,2018-11-13
55,1727,447.23,446.23,0,0,2016-11-15
55,1727,447.23,446.23,0,0,2017-02-07
55,1727,447.23,446.23,0,0,2017-03-21
55,1727,447.23,446.23,0,0,2017-04-18
55,1727,447.23,446.23,0,0,2017-07-18
55,1727,447.23,446.23,0,0,2017-10-24
55,1727,447.23,446.23,0,0,2017-11-21
55,1727,447.23,446.23,0,0,2017-12-26
55,1727,447.23,446.23,0,0,2018-01-02
55,1727,447.23,446.23,0,0,2018-02-27
55,1727,447.23,446.23,0,0,2018-03-06
55,1727,447.23,446.23,0,0,2018-03-20
55,1727,447.23,446.23,0,0,2018-03-27
55,1727,447.23,446.23,0,0,2018-08-07
55,1727,447.23,446.23,0,0,2018-09-04
55,1727,447.23,446.23,0,0,2018-10-23
55,1727,447.23,447.23,0,0,2016-11-22
55,1727,447.23,447.23,0,0,2016-12-20
55,1727,447.23,447.23,0,0,2017-01-24
55,1727,447.23,447.23,0,0,2017-08-22
55,1727,447.23,447.23,0,0,2018-01-09
55,1727,447.23,447.23,0,0,2018-02-06
55,1727,447.23,447.23,0,0,2018-04-10
55,1727,447.23,447.23,0,0,2018-04-17
55,1727,447.23,447.23,0,0,2018-06-19
55,1727,447.23,447.23,0,0,2018-06-26
55,1727,447.23,447.23,0,0,2018-10-16
55,1727,447.23,447.23,0,0,2018-11-06
55,1727,464.63,464.63,0,0,2019-02-12
55,1727,464.63,464.63,0,0,2019-03-05
55,1727,464.63,464.63,0,0,2019-03-12
55,1727,464.63,464.63,0,0,2019-03-19
55,1727,464.63,464.63,0,0,2019-05-07
55,1727,464.63,464.63,0,0,2019-07-30
55,1727,464.63,465.63,0,0,2019-01-08
55,1727,464.63,465.63,0,0,2019-01-15
55,1727,464.63,465.63,0,0,2019-02-26
55,1727,464.63,465.63,0,0,2019-06-25
55,1727,464.63,465.63,0,0,2019-07-09
55,1727,464.63,466.63,0,0,2019-01-22
55,1727,464.63,466.63,0,0,2019-05-28
55,1727,465.63,464.63,0,0,2019-04-30
55,1727,465.63,465.63,0,0,2019-01-01
55,1727,465.63,465.63,0,0,2019-01-29
55,1727,465.63,465.63,0,0,2019-03-26
55,1727,465.63,465.63,0,0,2019-05-14
55,1727,465.63,466.63,0,0,2019-02-05
55,1727,465.63,466.63,0,0,2019-04-16
55,1727,465.63,466.63,0,0,2019-04-23
55,1727,466.63,464.63,0,0,2019-02-19
55,1727,466.63,464.63,0,0,2019-04-02
55,1727,466.63,464.63,0,0,2019-07-16
55,1727,466.63,464.63,0,0,2019-08-06
55,1727,466.63,464.63,0,0,2019-08-13
55,1727,466.63,465.63,0,0,2019-04-09
55,1727,466.63,465.63,0,0,2019-07-02
55,1727,466.63,466.63,0,0,2019-05-21
55,1727,466.63,466.63,0,0,2019-07-23
55,1754,147.5,290.03,0,0,2018-06-19
55,1754,163.02,279.36,1,0,2017-05-30
55,1754,171.69,311.43,1,0,2017-10-03
55,1754,190.15,290.03,0,1,2018-03-13
55,1754,191.12,292.03,1,1,2018-03-06
55,1754,192.06,288.12,1,1,2017-03-07
55,1754,192.12,290.03,0,1,2018-02-27
55,1754,193.09,292.03,1,1,2018-02-20
55,1754,198.88,290.03,1,1,2018-05-08
55,1754,207.58,288.12,0,0,2016-12-13
55,1754,215.34,279.36,0,0,2017-06-06
55,1754,216.34,288.12,0,0,2016-12-20
55,1754,217.28,258.02,0,0,2017-06-27
55,1754,232.83,309.43,0,0,2017-09-12
55,1754,237.65,309.43,1,1,2017-09-19
55,1754,238.62,269.72,1,1,2017-04-11
55,1754,238.65,290.03,0,0,2018-01-23
55,1754,240.56,269.72,1,1,2017-04-04
55,1754,240.59,287.12,0,1,2017-03-14
55,1754,242.5,324.04,0,0,2018-12-18
55,1754,242.5,324.04,0,0,2018-12-25
55,1754,242.53,288.12,0,0,2016-12-06
55,1754,242.56,316.25,1,1,2019-04-16
55,1754,243.5,272.63,1,1,2017-12-26
55,1754,243.5,280.36,1,1,2017-06-13
55,1754,243.5,324.04,1,0,2018-12-11
55,1754,245.44,309.43,0,0,2017-09-26
55,1754,245.47,277.45,0,1,2018-04-17
55,1754,245.47,310.43,0,0,2017-09-05
55,1754,247.41,277.45,1,0,2018-04-10
55,1754,251.26,317.25,1,1,2019-04-23
55,1754,258.05,287.12,0,0,2017-03-21
55,1754,258.08,291.03,0,0,2018-01-09
55,1754,260.02,258.02,0,0,2017-06-20
55,1754,260.02,323.04,0,0,2018-09-25
55,1754,265.78,267.78,0,0,2017-05-02
55,1754,265.81,264.81,0,0,2017-08-15
55,1754,266.78,266.78,0,0,2017-07-04
55,1754,269.72,267.72,0,0,2017-03-28
55,1754,270.63,272.63,0,0,2018-07-03
55,1754,271.63,270.63,0,0,2017-01-03
55,1754,271.63,272.63,0,0,2017-12-19
55,1754,272.57,273.57,0,0,2017-12-12
55,1754,272.6,273.6,0,0,2017-07-18
55,1754,273.57,273.57,0,0,2019-06-18
55,1754,275.48,309.43,0,0,2018-09-11
55,1754,276.45,278.45,0,0,2018-04-03
55,1754,279.36,279.36,0,0,2017-05-09
55,1754,280.36,279.36,0,0,2017-04-18
55,1754,280.36,279.36,0,0,2017-05-16
55,1754,281.36,279.36,0,0,2017-05-23
55,1754,281.36,281.36,0,0,2017-04-25
55,1754,282.33,280.33,0,0,2019-06-11
55,1754,287.12,287.12,0,0,2016-11-15
55,1754,287.12,287.12,0,0,2016-11-29
55,1754,287.12,287.12,0,0,2016-12-27
55,1754,287.12,288.12,0,0,2017-02-14
55,1754,287.12,289.12,0,0,2017-01-17
55,1754,288.12,287.12,0,0,2017-01-24
55,1754,288.12,287.12,0,0,2017-01-31
55,1754,288.12,287.12,0,0,2017-02-21
55,1754,288.12,288.12,0,0,2017-01-10
55,1754,288.12,288.12,0,0,2017-02-28
55,1754,288.12,289.12,0,0,2017-02-07
55,1754,289.12,287.12,0,0,2016-11-22
55,1754,289.12,289.12,0,0,2016-11-08
55,1754,290.03,290.03,0,0,2018-06-26
55,1754,290.03,291.03,0,0,2017-11-14
55,1754,290.03,291.03,0,0,2017-11-28
55,1754,290.03,291.03,0,0,2018-01-30
55,1754,290.03,291.03,0,0,2018-05-29
55,1754,290.03,291.03,0,0,2018-06-05
55,1754,290.03,292.03,0,0,2018-02-06
55,1754,291.03,290.03,0,0,2017-10-31
55,1754,291.03,290.03,0,0,2017-11-07
55,1754,291.03,290.03,0,0,2018-01-16
55,1754,291.03,290.03,0,0,2018-04-24
55,1754,291.03,291.03,0,0,2018-02-13
55,1754,291.03,291.03,0,0,2018-03-27
55,1754,291.03,292.03,0,0,2017-07-11
55,1754,291.03,292.03,0,0,2017-11-21
55,1754,291.97,291.97,0,0,2019-04-02
55,1754,292.03,290.03,0,0,2018-01-02
55,1754,292.03,290.03,0,0,2018-03-20
55,1754,292.03,290.03,0,0,2018-05-15
55,1754,292.03,290.03,0,0,2018-05-22
55,1754,292.03,290.03,0,0,2018-06-12
55,1754,292.03,291.03,0,0,2017-12-05
55,1754,292.03,291.03,0,0,2018-05-01
55,1754,292.03,292.03,0,0,2017-07-25
55,1754,293.97,293.97,0,0,2019-06-04
55,1754,294.91,294.91,0,0,2017-08-08
55,1754,294.91,295.91,0,0,2019-01-22
55,1754,306.58,306.58,0,0,2018-11-06
55,1754,309.43,309.43,0,0,2018-07-10
55,1754,309.43,310.43,0,0,2018-07-31
55,1754,309.43,310.43,0,0,2018-08-07
55,1754,309.43,310.43,0,0,2018-09-04
55,1754,309.43,311.43,0,0,2018-08-21
55,1754,310.43,310.43,0,0,2017-08-22
55,1754,310.43,310.43,0,0,2017-10-17
55,1754,310.43,311.43,0,0,2017-08-29
55,1754,310.43,311.43,0,0,2017-10-10
55,1754,310.43,311.43,0,0,2018-08-28
55,1754,311.43,310.43,0,0,2017-10-24
55,1754,311.43,310.43,0,0,2018-07-17
55,1754,311.43,310.43,0,0,2018-08-14
55,1754,311.43,311.43,0,0,2017-08-01
55,1754,311.43,311.43,0,0,2018-07-24
55,1754,315.25,317.25,0,0,2019-04-09
55,1754,318.16,318.16,0,0,2019-05-07
55,1754,318.16,318.16,0,0,2019-07-02
55,1754,318.16,318.16,0,0,2019-08-13
55,1754,318.16,319.16,0,0,2019-02-19
55,1754,318.16,320.16,0,0,2019-03-05
55,1754,318.16,320.16,0,0,2019-03-12
55,1754,318.16,320.16,0,0,2019-05-21
55,1754,318.16,320.16,0,0,2019-07-09
55,1754,319.16,318.16,0,0,2019-01-29
55,1754,319.16,318.16,0,0,2019-02-05
55,1754,319.16,318.16,0,0,2019-03-26
55,1754,319.16,318.16,0,0,2019-05-14
55,1754,319.16,318.16,0,0,2019-06-25
55,1754,319.16,319.16,0,0,2019-02-12
55,1754,319.16,319.16,0,0,2019-07-30
55,1754,319.16,319.16,0,0,2019-08-06
55,1754,320.16,318.16,0,0,2019-03-19
55,1754,320.16,318.16,0,0,2019-04-30
55,1754,320.16,318.16,0,0,2019-07-16
55,1754,320.16,320.16,0,0,2019-02-26
55,1754,320.16,320.16,0,0,2019-05-28
55,1754,320.16,320.16,0,0,2019-07-23
55,1754,322.04,323.04,0,0,2019-01-15
55,1754,322.04,324.04,0,0,2018-11-20
55,1754,323.04,322.04,0,0,2018-10-09
55,1754,323.04,322.04,0,0,2018-11-13
55,1754,323.04,322.04,0,0,2018-11-27
55,1754,323.04,322.04,0,0,2018-12-04
55,1754,323.04,323.04,0,0,2019-01-08
55,1754,323.04,324.04,0,0,2019-01-01
55,1754,324.04,323.04,0,0,2018-10-02
55,1754,324.04,323.04,0,0,2018-10-16
55,1754,324.04,323.04,0,0,2018-10-23
55,1754,324.04,323.04,0,0,2018-10-30
55,1754,324.04,324.04,0,0,2018-09-18
55,1770,454.93,456.93,0,0,2018-07-17
55,1770,484.03,484.03,0,0,2018-04-17
55,1770,484.03,484.03,0,0,2018-07-10
55,1770,484.03,485.03,0,0,2018-04-10
55,1770,484.03,485.03,0,0,2018-10-09
55,1770,484.03,485.03,0,0,2018-11-27
55,1770,484.03,485.03,0,0,2019-03-19
55,1770,484.03,486.03,0,0,2019-02-12
55,1770,484.03,486.03,0,0,2019-07-09
55,1770,485.03,484.03,0,0,2017-01-03
55,1770,485.03,484.03,0,0,2017-12-19
55,1770,485.03,484.03,0,0,2018-01-30
55,1770,485.03,484.03,0,0,2019-04-09
55,1770,485.03,485.03,0,0,2017-05-16
55,1770,485.03,485.03,0,0,2018-09-04
55,1770,485.03,485.03,0,0,2019-03-26
55,1770,485.03,486.03,0,0,2019-01-15
55,1770,486.03,484.03,0,0,2019-07-23
55,1770,486.03,485.03,0,0,2018-01-02
55,1770,486.03,485.03,0,0,2018-06-26
55,1770,486.03,485.03,0,0,2019-01-01
55,1778,155.2,157.2,0,0,2018-08-07
55,1778,155.2,183.36,0,0,2017-09-12
55,1778,156.17,182.39,0,0,2016-12-13
55,1778,156.17,183.39,0,0,2016-12-27
55,1778,157.14,158.14,0,0,2018-10-02
55,1778,157.2,155.2,0,0,2018-07-24
55,1778,158.14,183.33,0,0,2017-06-06
55,1778,159.08,183.36,0,0,2019-05-28
55,1778,159.08,184.33,0,0,2018-01-02
55,1778,160.05,184.33,0,0,2017-03-21
55,1778,160.05,184.33,0,0,2017-07-04
55,1778,160.05,185.33,0,0,2017-12-05
55,1778,160.05,185.33,0,0,2019-01-15
55,1778,160.08,181.39,0,0,2017-01-17
55,1778,161.02,162.02,0,0,2018-11-20
55,1778,161.02,163.02,0,0,2018-09-11
55,1778,161.02,183.33,0,0,2019-01-01
55,1778,161.02,184.33,1,0,2017-02-28
55,1778,161.02,184.36,0,0,2017-09-19
55,1778,161.05,161.05,0,0,2018-11-13
55,1778,161.05,180.42,0,0,2018-02-13
55,1778,161.05,184.36,0,0,2017-09-26
55,1778,161.08,184.33,0,0,2017-03-28
55,1778,161.08,184.33,1,0,2017-06-13
55,1778,161.99,161.99,0,0,2018-08-21
55,1778,161.99,161.99,0,0,2018-10-09
55,1778,161.99,162.99,0,0,2018-10-23
55,1778,161.99,183.33,0,0,2017-04-11
55,1778,161.99,184.33,0,0,2017-03-07
55,1778,162.02,161.02,0,0,2018-08-14
55,1778,162.02,161.02,0,0,2018-11-06
55,1778,162.02,163.02,0,0,2018-07-17
55,1778,162.02,181.39,0,0,2016-12-20
55,1778,162.02,183.33,0,0,2017-03-14
55,1778,162.02,183.33,0,0,2017-05-30
55,1778,162.02,183.39,0,0,2017-01-10
55,1778,162.02,185.33,0,0,2017-04-04
55,1778,162.05,162.05,0,0,2018-10-16
55,1778,162.05,181.42,0,0,2018-02-06
55,1778,162.05,182.39,0,0,2017-01-03
55,1778,162.99,162.99,0,0,2018-11-27
55,1778,162.99,163.99,0,0,2018-09-04
55,1778,162.99,163.99,0,0,2018-10-30
55,1778,162.99,184.33,0,0,2017-07-11
55,1778,163.02,182.42,0,0,2018-01-30
55,1778,163.02,183.33,0,0,2017-12-12
55,1778,163.02,185.33,0,0,2017-06-27
55,1778,163.93,163.93,0,0,2018-07-10
55,1778,163.93,164.93,0,0,2018-07-31
55,1778,163.96,164.96,0,0,2018-09-18
55,1778,163.96,184.36,0,0,2019-05-14
55,1778,163.99,163.99,0,0,2018-08-28
55,1778,163.99,163.99,0,0,2018-09-25
55,1778,163.99,182.42,0,0,2018-02-20
55,1778,163.99,183.33,0,0,2017-06-20
55,1778,163.99,183.33,0,0,2017-12-26
55,1778,163.99,183.33,1,0,2019-01-22
55,1778,163.99,184.33,1,0,2019-01-08
55,1778,163.99,184.36,0,0,2019-05-21
55,1778,164.9,164.9,0,0,2019-06-11
55,1778,164.96,183.33,0,0,2017-12-19
55,1778,165.9,165.9,0,0,2018-06-05
55,1778,175.6,175.6,0,0,2018-03-13
55,1778,177.54,177.54,0,0,2017-05-16
55,1778,178.48,180.48,0,0,2019-04-23
55,1778,178.51,177.51,0,0,2019-04-30
55,1778,179.45,179.45,0,0,2017-08-15
55,1778,180.42,180.42,0,0,2018-01-23
55,1778,180.45,181.45,0,0,2018-03-27
55,1778,181.39,182.39,0,0,2017-11-14
55,1778,181.39,182.39,0,0,2018-01-09
55,1778,181.39,182.39,0,0,2019-02-05
55,1778,181.39,183.39,0,0,2016-11-22
55,1778,181.42,181.42,0,0,2018-04-17
55,1778,182.36,182.36,0,0,2018-04-03
55,1778,182.36,182.36,0,0,2019-02-19
55,1778,182.36,183.36,0,0,2016-11-29
55,1778,182.36,183.36,0,0,2018-12-04
55,1778,182.36,184.36,0,0,2017-01-31
55,1778,182.39,181.39,0,0,2019-07-16
55,1778,182.39,182.39,0,0,2018-05-29
55,1778,182.39,182.39,0,0,2018-06-26
55,1778,182.39,182.39,0,0,2019-01-29
55,1778,182.39,182.39,0,0,2019-04-16
55,1778,182.39,183.39,0,0,2019-04-02
55,1778,182.42,181.42,0,0,2019-02-12
55,1778,182.42,182.42,0,0,2018-01-16
55,1778,183.33,183.33,0,0,2017-07-18
55,1778,183.33,183.33,0,0,2018-04-10
55,1778,183.33,183.33,0,0,2019-07-09
55,1778,183.33,183.33,0,0,2019-07-23
55,1778,183.33,184.33,0,0,2017-08-01
55,1778,183.33,184.33,0,0,2019-02-26
55,1778,183.33,184.33,0,0,2019-06-25
55,1778,183.33,185.33,0,0,2017-07-25
55,1778,183.33,185.33,0,0,2017-11-28
55,1778,183.33,185.33,0,0,2018-06-19
55,1778,183.33,185.33,0,0,2018-12-18
55,1778,183.36,183.36,0,0,2017-08-08
55,1778,183.36,183.36,0,0,2018-05-15
55,1778,183.36,183.36,0,0,2019-03-05
55,1778,183.36,183.36,0,0,2019-05-07
55,1778,183.36,184.36,0,0,2016-11-08
55,1778,183.36,184.36,0,0,2019-07-02
55,1778,183.39,181.39,0,0,2017-08-29
55,1778,183.39,181.39,0,0,2018-02-27
55,1778,183.39,181.39,0,0,2019-06-04
55,1778,183.39,181.39,0,0,2019-06-18
55,1778,183.39,182.39,0,0,2016-12-06
55,1778,183.39,182.39,0,0,2017-05-09
55,1778,183.39,182.39,0,0,2017-10-10
55,1778,183.39,182.39,0,0,2017-11-21
55,1778,183.39,182.39,0,0,2018-03-20
55,1778,183.39,182.39,0,0,2019-04-09
55,1778,183.39,183.39,0,0,2018-07-03
55,1778,184.33,183.33,0,0,2017-05-23
55,1778,184.33,184.33,0,0,2017-02-14
55,1778,184.33,184.33,0,0,2017-04-25
55,1778,184.33,184.33,0,0,2018-05-01
55,1778,184.33,184.33,0,0,2019-03-26
55,1778,184.33,185.33,0,0,2016-11-15
55,1778,184.33,185.33,0,0,2017-04-18
55,1778,184.33,185.33,0,0,2017-08-22
55,1778,184.36,182.36,0,0,2017-09-05
55,1778,184.36,183.36,0,0,2017-01-24
55,1778,184.36,183.36,0,0,2017-11-07
55,1778,184.36,183.36,0,0,2018-03-06
55,1778,184.36,183.36,0,0,2018-12-11
55,1778,184.36,183.36,0,0,2019-03-12
55,1778,184.36,183.36,0,0,2019-03-19
55,1778,184.36,184.36,0,0,2017-10-03
55,1778,185.33,183.33,0,0,2017-05-02
55,1778,185.33,183.33,0,0,2017-10-17
55,1778,185.33,183.33,0,0,2017-10-31
55,1778,185.33,183.33,0,0,2018-05-22
55,1778,185.33,183.33,0,0,2018-06-12
55,1778,185.33,184.33,0,0,2018-05-08
55,1778,185.33,185.33,0,0,2017-02-07
55,1778,185.33,185.33,0,0,2017-02-21
55,1778,185.33,185.33,0,0,2017-10-24
55,1778,185.33,185.33,0,0,2018-04-24
55,1778,185.33,185.33,0,0,2018-12-25
55,1778,192.06,193.06,0,0,2019-08-06
55,1778,195.03,194.03,0,0,2019-07-30
55,1778,195.03,195.03,0,0,2019-08-13
55,1803,102.88,240.59,0,0,2017-08-29
55,1803,106.7,184.36,0,0,2017-04-25
55,1803,107.7,267.78,0,0,2018-10-30
55,1803,108.7,319.13,0,0,2018-02-27
55,1803,112.52,195.94,0,0,2019-03-05
55,1803,117.4,188.24,0,0,2016-11-08
55,1803,120.31,214.43,0,0,2017-07-25
55,1803,128.04,128.04,0,0,2017-02-21
55,1803,129.04,240.59,0,0,2017-08-15
55,1803,129.04,267.78,0,0,2018-10-02
55,1803,129.98,184.36,0,0,2019-07-16
55,1803,130.04,212.43,0,0,2019-01-01
55,1803,133.89,213.43,0,0,2019-01-08
55,1803,135.8,184.36,0,0,2019-07-09
55,1803,135.8,195.94,0,0,2019-02-19
55,1803,137.77,265.78,0,0,2018-08-28
55,1803,137.8,204.73,0,0,2019-06-18
55,1803,138.77,267.78,0,0,2017-01-24
55,1803,139.68,192.09,0,0,2018-05-01
55,1803,139.68,267.78,0,0,2018-09-25
55,1803,140.68,214.43,0,0,2017-07-18
55,1803,145.5,213.43,0,0,2018-05-22
55,1803,147.44,184.36,0,0,2017-04-04
55,1803,147.5,196.94,0,0,2019-02-26
55,1803,148.44,184.36,0,0,2016-12-06
55,1803,149.38,267.78,0,0,2017-01-03
55,1803,151.38,241.59,0,1,2017-09-26
55,1803,152.32,200.79,0,0,2017-11-07
55,1803,152.32,267.78,0,0,2018-11-06
55,1803,152.35,175.63,0,0,2017-03-07
55,1803,155.2,184.36,0,0,2017-05-02
55,1803,155.26,212.43,0,0,2018-12-04
55,1803,158.11,184.36,0,0,2019-07-23
55,1803,158.11,242.53,0,0,2019-08-13
55,1803,159.11,182.42,0,0,2019-05-21
55,1803,160.05,162.05,0,0,2017-03-14
55,1803,160.05,182.36,0,0,2017-03-28
55,1803,160.05,229.95,0,0,2018-06-19
55,1803,160.05,240.59,0,0,2017-10-10
55,1803,160.05,265.78,0,0,2018-08-21
55,1803,160.05,266.78,0,0,2017-02-14
55,1803,160.05,319.13,0,0,2018-02-06
55,1803,160.05,320.13,0,0,2017-06-06
55,1803,160.05,320.13,0,0,2017-06-20
55,1803,161.05,180.42,0,0,2019-05-14
55,1803,161.05,182.36,0,0,2016-11-29
55,1803,161.05,213.43,0,0,2018-12-11
55,1803,161.05,214.43,0,0,2017-08-01
55,1803,161.05,227.95,0,0,2018-06-12
55,1803,161.05,227.95,0,0,2018-07-10
55,1803,161.05,266.78,0,0,2018-09-04
55,1803,161.05,320.13,0,0,2017-05-30
55,1803,161.05,321.13,0,0,2017-05-16
55,1803,161.05,321.13,0,0,2018-03-20
55,1803,162.05,162.05,0,0,2017-06-27
55,1803,162.05,191.09,0,0,2018-04-24
55,1803,162.05,240.59,0,0,2017-09-05
55,1803,162.05,240.59,0,1,2017-10-03
55,1803,162.05,265.78,0,0,2017-01-10
55,1803,162.05,267.78,0,0,2018-10-16
55,1803,162.05,319.13,0,0,2018-03-27
55,1803,162.05,321.13,0,0,2018-03-06
55,1803,169.75,196.97,0,0,2019-04-09
55,1803,169.75,196.97,0,0,2019-04-16
55,1803,169.75,204.73,0,0,2019-03-26
55,1803,169.75,204.73,0,0,2019-06-11
55,1803,170.75,197.94,0,0,2019-02-05
55,1803,170.75,203.73,0,0,2019-06-04
55,1803,171.75,196.94,0,0,2019-02-12
55,1803,173.63,266.78,0,0,2018-10-09
55,1803,174.63,174.63,0,0,2017-02-28
55,1803,174.63,229.95,0,0,2018-06-26
55,1803,175.63,200.82,0,0,2018-07-24
55,1803,176.57,267.78,0,0,2017-01-31
55,1803,177.51,223.1,0,0,2018-11-20
55,1803,177.51,266.78,0,0,2017-02-07
55,1803,179.51,178.51,0,0,2016-11-15
55,1803,179.51,321.13,0,0,2018-01-16
55,1803,180.45,179.45,0,0,2017-07-04
55,1803,181.42,180.42,0,0,2019-04-30
55,1803,182.36,184.36,0,0,2019-01-15
55,1803,182.36,184.36,0,0,2019-01-22
55,1803,182.36,320.13,0,0,2017-05-23
55,1803,182.42,181.42,0,0,2019-05-07
55,1803,183.36,183.36,0,0,2016-12-20
55,1803,183.36,183.36,0,0,2018-05-08
55,1803,183.36,184.36,0,0,2016-11-22
55,1803,183.36,184.36,0,0,2017-03-21
55,1803,183.36,212.43,0,0,2018-12-18
55,1803,183.36,227.95,0,0,2018-06-05
55,1803,184.3,229.95,0,0,2018-07-03
55,1803,184.36,182.36,0,0,2017-04-11
55,1803,184.36,184.36,0,0,2019-07-02
55,1803,187.24,188.24,0,0,2018-07-31
55,1803,188.18,265.78,0,0,2018-09-11
55,1803,189.18,241.59,0,0,2017-09-12
55,1803,191.09,191.09,0,0,2017-10-17
55,1803,191.09,191.09,0,0,2017-11-14
55,1803,191.09,191.09,0,0,2018-04-10
55,1803,191.09,241.59,0,0,2017-09-19
55,1803,191.09,320.13,0,0,2018-03-13
55,1803,192.12,192.12,0,0,2019-07-30
55,1803,193.03,195.03,0,0,2019-04-23
55,1803,195.97,195.97,0,0,2019-04-02
55,1803,196.94,196.94,0,0,2019-01-29
55,1803,197.94,196.94,0,0,2016-12-13
55,1803,199.82,201.82,0,0,2017-11-21
55,1803,199.88,199.88,0,0,2019-06-25
55,1803,200.82,201.82,0,0,2018-07-17
55,1803,201.82,192.09,0,1,2017-10-24
55,1803,202.73,202.73,0,0,2019-03-12
55,1803,202.73,202.73,0,0,2019-03-19
55,1803,202.79,201.79,0,0,2017-10-31
55,1803,203.73,204.73,0,0,2019-05-28
55,1803,213.43,212.43,0,0,2017-07-11
55,1803,213.43,321.13,0,0,2018-02-13
55,1803,214.43,212.43,0,0,2018-08-07
55,1803,214.43,213.43,0,0,2018-11-27
55,1803,214.43,214.43,0,0,2018-05-15
55,1803,225.1,225.1,0,0,2018-11-13
55,1803,227.95,229.95,0,0,2018-05-29
55,1803,239.59,241.59,0,0,2017-08-08
55,1803,239.59,321.13,0,0,2018-01-02
55,1803,241.59,239.59,0,0,2017-11-28
55,1803,243.53,242.53,0,0,2019-08-06
55,1803,257.11,319.13,0,0,2018-04-03
55,1803,257.11,320.13,0,0,2017-06-13
55,1803,265.78,265.78,0,0,2018-08-14
55,1803,265.78,266.78,0,0,2018-09-18
55,1803,265.78,267.78,0,0,2016-12-27
55,1803,319.13,319.13,0,0,2018-01-30
55,1803,320.13,319.13,0,0,2017-05-09
55,1803,320.13,320.13,0,0,2017-12-12
55,1803,320.13,320.13,0,0,2018-02-20
55,1803,321.13,319.13,0,0,2017-12-26
55,1803,81.54,321.13,0,0,2018-01-23
55,1878,207.64,290.03,1,0,2019-02-05
55,1878,211.46,292.03,0,1,2018-12-11
55,1878,211.46,292.03,1,0,2018-11-27
55,1878,212.46,290.03,1,1,2018-11-20
55,1878,212.46,291.03,1,1,2018-12-04
55,1878,242.53,290.03,0,0,2019-03-19
55,1878,243.53,291.03,0,0,2019-03-12
55,1878,280.33,280.33,0,0,2017-08-15
55,1878,280.33,281.33,0,0,2017-10-03
55,1878,280.33,281.33,0,0,2017-10-10
55,1878,280.33,281.33,0,0,2017-10-31
55,1878,281.33,280.33,0,0,2017-09-05
55,1878,281.33,281.33,0,0,2017-11-14
55,1878,282.33,281.33,0,0,2017-08-08
55,1878,282.33,281.33,0,0,2017-08-22
55,1878,282.33,282.33,0,0,2017-11-07
55,1878,290.03,290.03,0,0,2018-11-13
55,1878,290.03,290.03,0,1,2019-04-16
55,1878,290.03,291.03,0,0,2017-12-19
55,1878,290.03,291.03,0,0,2018-10-23
55,1878,290.03,291.03,0,0,2018-11-06
55,1878,290.03,291.03,0,0,2019-01-15
55,1878,290.03,291.03,0,1,2019-04-09
55,1878,290.03,292.03,0,0,2018-10-30
55,1878,290.03,292.03,0,0,2019-01-08
55,1878,291.03,290.03,0,0,2019-01-22
55,1878,291.03,291.03,0,0,2019-03-05
55,1878,291.03,291.03,0,0,2019-04-23
55,1878,291.03,291.03,0,0,2019-04-30
55,1878,291.03,292.03,0,0,2018-12-18
55,1878,291.03,292.03,0,0,2019-03-26
55,1878,292.03,291.03,0,0,2019-05-07
55,1878,292.03,292.03,0,0,2019-01-01
55,1878,292.03,292.03,0,0,2019-02-19
55,1878,319.13,320.13,0,0,2019-06-18
55,1878,319.13,321.13,0,0,2019-06-25
55,1878,319.13,321.13,0,0,2019-07-02
55,1878,320.13,320.13,0,0,2019-05-28
55,1878,320.13,320.13,0,0,2019-07-16
55,1878,320.13,320.13,0,0,2019-08-06
55,1878,321.13,319.13,0,0,2019-05-21
55,1878,321.13,319.13,0,0,2019-07-30
55,1878,321.13,320.13,0,0,2019-06-04
55,1878,321.13,320.13,0,0,2019-06-11
55,1878,321.13,321.13,0,0,2019-07-09
55,1885,117.37,141.62,0,0,2017-02-21
55,1885,117.37,143.62,0,0,2017-02-14
55,1885,117.43,116.43,0,0,2017-07-25
55,1885,119.31,163.96,0,0,2017-05-23
55,1885,119.34,119.34,0,0,2017-07-04
55,1885,120.28,134.86,0,0,2018-09-18
55,1885,120.28,142.62,0,0,2017-03-07
55,1885,120.28,143.62,0,0,2017-03-14
55,1885,120.31,121.31,0,0,2017-06-27
55,1885,120.34,118.34,0,0,2017-03-28
55,1885,121.25,122.25,0,0,2017-07-11
55,1885,121.25,123.25,0,0,2017-07-18
55,1885,121.25,144.53,0,1,2017-10-10
55,1885,121.25,163.96,0,0,2017-05-09
55,1885,121.28,142.62,0,0,2017-03-21
55,1885,121.28,145.53,0,1,2017-10-24
55,1885,121.28,163.96,0,0,2017-06-13
55,1885,121.28,164.96,0,0,2017-06-06
55,1885,122.22,145.53,0,1,2017-11-28
55,1885,122.25,123.25,0,0,2017-04-04
55,1885,122.25,144.53,1,1,2017-10-31
55,1885,122.25,145.53,0,0,2017-10-03
55,1885,122.28,143.62,0,0,2017-02-28
55,1885,122.28,144.53,0,1,2017-10-17
55,1885,122.28,145.53,1,1,2017-11-07
55,1885,122.28,146.53,0,1,2017-11-14
55,1885,122.28,146.53,0,1,2017-11-21
55,1885,122.28,162.96,0,0,2017-05-16
55,1885,122.28,162.96,0,0,2017-05-30
55,1885,123.25,122.25,0,0,2017-06-20
55,1885,130.98,130.98,0,0,2018-08-14
55,1885,132.89,134.89,0,0,2018-07-31
55,1885,132.89,134.89,0,0,2018-08-21
55,1885,132.92,133.92,0,0,2016-11-22
55,1885,133.86,135.86,0,0,2018-09-11
55,1885,134.83,134.83,0,0,2017-01-03
55,1885,134.86,133.86,0,0,2018-08-28
55,1885,135.83,152.29,0,0,2016-11-15
55,1885,135.86,134.86,0,0,2016-11-29
55,1885,135.86,134.86,0,0,2018-08-07
55,1885,136.83,135.83,0,0,2018-09-04
55,1885,136.83,152.29,0,0,2016-11-08
55,1885,139.74,139.74,0,0,2018-06-26
55,1885,140.65,141.65,0,0,2018-01-16
55,1885,141.62,141.62,0,0,2018-06-12
55,1885,141.62,142.62,0,0,2017-12-26
55,1885,141.65,141.65,0,0,2018-04-17
55,1885,141.65,142.65,0,0,2018-06-19
55,1885,142.62,141.62,0,0,2017-02-07
55,1885,142.62,142.62,0,0,2018-02-06
55,1885,143.56,143.56,0,0,2018-01-30
55,1885,143.56,143.56,0,0,2018-07-10
55,1885,143.56,144.56,0,0,2017-09-19
55,1885,143.56,144.56,0,0,2018-05-15
55,1885,143.59,143.59,0,0,2018-01-09
55,1885,143.59,144.59,0,0,2018-03-20
55,1885,143.59,144.59,0,0,2018-04-10
55,1885,143.62,141.62,0,0,2017-08-08
55,1885,143.62,143.62,0,0,2018-07-17
55,1885,144.53,145.53,0,0,2018-05-08
55,1885,144.53,145.53,0,1,2017-12-05
55,1885,144.53,146.53,0,0,2017-12-19
55,1885,144.53,146.53,0,0,2018-02-13
55,1885,144.53,146.53,0,0,2018-05-29
55,1885,144.53,146.53,0,0,2018-07-24
55,1885,144.53,146.53,0,0,2018-10-02
55,1885,144.53,146.53,0,0,2018-12-18
55,1885,144.56,143.56,0,0,2017-01-10
55,1885,144.56,145.56,0,0,2018-01-23
55,1885,144.56,145.56,0,0,2018-02-20
55,1885,144.56,145.56,0,0,2018-04-03
55,1885,144.56,145.56,0,0,2018-07-03
55,1885,144.59,142.59,0,0,2017-08-01
55,1885,144.59,144.59,0,0,2017-08-22
55,1885,145.5,146.5,0,0,2017-01-31
55,1885,145.5,146.5,0,0,2018-12-25
55,1885,145.53,145.53,0,0,2018-11-20
55,1885,145.53,146.53,0,0,2016-12-20
55,1885,145.53,146.53,0,0,2017-01-24
55,1885,145.53,146.53,0,0,2018-03-06
55,1885,145.56,143.56,0,0,2018-01-02
55,1885,145.56,144.56,0,0,2018-04-24
55,1885,145.56,144.56,0,0,2019-04-02
55,1885,146.47,148.47,0,0,2018-09-25
55,1885,146.5,145.5,0,0,2017-12-12
55,1885,146.5,146.5,0,0,2017-08-29
55,1885,146.5,147.5,0,0,2016-12-06
55,1885,146.53,144.53,0,0,2017-01-17
55,1885,146.53,144.53,0,0,2017-09-12
55,1885,146.53,144.53,0,0,2018-02-27
55,1885,146.53,144.53,0,0,2018-05-01
55,1885,146.53,144.53,0,0,2018-05-22
55,1885,146.53,145.53,0,0,2016-12-27
55,1885,146.53,146.53,0,0,2016-12-13
55,1885,146.53,146.53,0,0,2017-08-15
55,1885,146.53,146.53,0,0,2017-09-26
55,1885,146.53,146.53,0,0,2018-06-05
55,1885,147.5,146.5,0,0,2017-09-05
55,1885,147.5,146.5,0,0,2018-03-13
55,1885,147.5,147.5,0,0,2018-03-27
55,1885,147.5,147.5,0,0,2018-10-16
55,1885,148.41,148.41,0,0,2019-05-21
55,1885,148.44,147.44,0,0,2019-01-29
55,1885,148.44,148.44,0,0,2019-06-11
55,1885,148.47,148.47,0,0,2019-07-23
55,1885,149.38,150.38,0,0,2019-03-19
55,1885,149.41,148.41,0,0,2019-03-05
55,1885,149.41,150.41,0,0,2019-02-12
55,1885,149.41,150.41,0,0,2019-04-09
55,1885,149.44,149.44,0,0,2019-05-07
55,1885,150.35,150.35,0,0,2019-01-22
55,1885,150.35,150.35,0,0,2019-07-16
55,1885,150.35,150.35,0,0,2019-07-30
55,1885,150.35,151.35,0,0,2018-11-27
55,1885,150.35,151.35,0,0,2018-12-11
55,1885,150.35,151.35,0,0,2019-01-15
55,1885,150.35,151.35,0,0,2019-02-26
55,1885,150.35,151.35,0,0,2019-03-26
55,1885,150.35,152.35,0,0,2019-07-02
55,1885,150.35,152.35,0,0,2019-08-06
55,1885,150.38,149.38,0,0,2018-10-23
55,1885,150.38,149.38,0,0,2018-11-13
55,1885,150.38,150.38,0,0,2019-03-12
55,1885,150.38,151.38,0,0,2019-01-01
55,1885,150.38,151.38,0,0,2019-01-08
55,1885,150.41,148.41,0,0,2018-10-09
55,1885,150.41,148.41,0,0,2018-11-06
55,1885,150.41,149.41,0,0,2019-04-23
55,1885,150.41,149.41,0,0,2019-06-04
55,1885,151.35,150.35,0,0,2019-05-28
55,1885,151.35,150.35,0,0,2019-07-09
55,1885,151.35,151.35,0,0,2019-02-05
55,1885,151.35,152.35,0,0,2018-10-30
55,1885,151.35,152.35,0,0,2018-12-04
55,1885,151.35,152.35,0,0,2019-05-14
55,1885,151.38,151.38,0,0,2019-02-19
55,1885,152.35,152.35,0,0,2019-04-16
55,1885,152.35,152.35,0,0,2019-04-30
55,1885,153.29,154.29,0,0,2019-06-18
55,1885,155.23,156.23,0,0,2019-06-25
55,1885,156.23,156.23,0,0,2019-08-13
55,1885,162.05,161.05,0,0,2017-04-11
55,1885,163.93,165.93,0,0,2017-04-25
55,1885,164.96,162.96,0,0,2017-05-02
55,1885,165.93,165.93,0,0,2017-04-18
55,1902,358.93,447.23,0,0,2017-10-03
55,1902,388.03,445.23,0,0,2018-11-06
55,1902,388.03,446.23,0,0,2016-11-08
55,1902,388.03,446.23,0,0,2019-02-19
55,1902,389.03,445.23,0,0,2016-11-22
55,1902,389.03,446.23,0,0,2019-06-18
55,1902,416.13,417.13,0,0,2017-11-21
55,1902,418.13,418.13,0,0,2017-11-07
55,1902,437.53,436.53,0,0,2018-06-19
55,1902,445.23,445.23,0,0,2016-12-20
55,1902,445.23,445.23,0,0,2019-02-05
55,1902,445.23,445.23,0,0,2019-04-16
55,1902,445.23,446.23,0,0,2017-05-16
55,1902,445.23,446.23,0,0,2017-05-23
55,1902,445.23,446.23,0,0,2018-02-06
55,1902,445.23,446.23,0,0,2018-03-06
55,1902,445.23,447.23,0,0,2017-01-03
55,1902,445.23,447.23,0,0,2017-01-10
55,1902,445.23,447.23,0,0,2017-01-31
55,1902,446.23,445.23,0,0,2017-07-11
55,1902,446.23,445.23,0,0,2018-07-10
55,1902,446.23,445.23,0,0,2019-05-14
55,1902,446.23,446.23,0,0,2017-05-02
55,1902,446.23,446.23,0,0,2018-09-11
55,1902,446.23,446.23,0,0,2019-07-16
55,1902,446.23,447.23,0,0,2017-06-06
55,1902,446.23,447.23,0,0,2018-10-09
55,1902,446.23,447.23,0,0,2019-04-30
55,1902,447.23,445.23,0,0,2018-01-23
55,1902,447.23,445.23,0,0,2019-06-04
55,1902,447.23,446.23,0,0,2017-04-04
55,1902,447.23,446.23,0,0,2019-03-26
55,1902,447.23,447.23,0,0,2016-12-13
55,1902,447.23,447.23,0,0,2017-12-05
55,1902,447.23,447.23,0,0,2018-04-10
55,1902,447.23,447.23,0,0,2018-12-04
55,1902,447.23,447.23,0,0,2019-06-11
55,1962,433.59,680.03,1,1,2017-07-25
55,1962,433.59,680.03,1,1,2018-01-09
55,1962,434.59,678.03,0,1,2017-08-01
55,1962,434.59,678.03,0,1,2017-08-08
55,1962,434.59,679.03,1,1,2018-01-16
55,1962,434.59,680.03,1,0,2018-01-23
55,1962,436.53,678.03,1,1,2018-08-14
55,1962,441.38,679.03,1,0,2017-07-18
55,1962,446.26,678.03,1,0,2018-08-07
55,1962,456.93,678.03,0,0,2017-09-26
55,1962,456.93,680.03,1,1,2018-01-02
55,1962,463.69,697.43,1,1,2019-01-08
55,1962,463.69,698.43,1,1,2019-01-15
55,1962,464.69,699.43,1,1,2019-01-22
55,1962,465.63,639.23,1,0,2019-07-23
55,1962,467.6,678.03,1,0,2018-07-17
55,1962,472.45,697.43,1,1,2019-01-01
55,1962,477.3,639.23,1,0,2019-07-16
55,1962,484.03,610.13,1,0,2017-05-09
55,1962,484.03,678.03,0,0,2018-06-26
55,1962,484.03,678.03,0,0,2018-07-31
55,1962,484.03,678.03,1,0,2018-04-10
55,1962,484.03,679.03,0,0,2018-07-03
55,1962,484.03,680.03,1,1,2018-12-04
55,1962,485.03,639.23,1,1,2019-05-07
55,1962,485.03,679.03,0,1,2018-07-24
55,1962,485.03,680.03,1,0,2018-04-17
55,1962,486.0,698.43,1,1,2019-02-26
55,1962,486.03,610.13,1,0,2017-05-02
55,1962,486.03,678.03,0,0,2017-09-19
55,1962,486.03,679.03,0,0,2018-07-10
55,1962,486.03,679.03,0,1,2018-11-27
55,1962,486.03,679.03,1,0,2017-09-12
55,1962,487.0,680.03,1,0,2018-05-08
55,1962,491.82,678.03,1,1,2017-11-21
55,1962,492.76,678.03,1,0,2018-06-12
55,1962,492.76,679.03,1,0,2018-06-19
55,1962,513.13,610.13,1,0,2017-03-28
55,1962,513.13,611.13,1,1,2017-03-21
55,1962,533.5,679.03,1,0,2018-09-25
55,1962,533.53,582.03,1,0,2017-01-31
55,1962,535.5,680.03,1,0,2018-09-18
55,1962,547.08,547.08,0,0,2019-08-06
55,1962,547.08,548.08,0,0,2019-07-30
55,1962,547.08,639.23,0,0,2019-06-18
55,1962,548.08,639.23,0,0,2019-07-02
55,1962,548.08,639.23,0,0,2019-07-09
55,1962,549.08,639.23,0,0,2019-05-28
55,1962,549.08,639.23,0,0,2019-06-25
55,1962,549.08,639.23,1,0,2019-06-04
55,1962,549.08,641.23,1,0,2019-06-11
55,1962,555.87,583.03,1,0,2017-01-24
55,1962,559.69,640.23,1,1,2019-04-09
55,1962,561.69,640.23,1,0,2019-04-02
55,1962,563.6,564.6,0,0,2019-08-13
55,1962,572.3,641.23,1,0,2019-04-30
55,1962,581.03,582.03,0,0,2017-01-17
55,1962,581.03,610.13,1,1,2016-11-15
55,1962,582.03,612.13,1,0,2016-11-08
55,1962,583.03,582.03,0,0,2017-01-10
55,1962,610.13,610.13,0,0,2017-02-28
55,1962,610.13,611.13,0,0,2017-03-07
55,1962,610.13,612.13,0,0,2016-11-22
55,1962,611.13,610.13,0,0,2017-02-14
55,1962,611.13,610.13,0,0,2017-02-21
55,1962,611.13,610.13,0,0,2017-03-14
55,1962,611.13,611.13,0,0,2016-12-20
55,1962,612.13,610.13,0,0,2016-11-29
55,1962,612.13,610.13,0,0,2017-04-25
55,1962,612.13,611.13,0,0,2016-12-27
55,1962,612.13,612.13,0,0,2017-02-07
55,1962,612.13,612.13,0,0,2017-04-04
55,1962,612.13,612.13,0,0,2017-04-11
55,1962,612.13,612.13,0,0,2017-04-18
55,1962,616.92,618.92,0,0,2016-12-06
55,1962,619.83,620.83,0,0,2017-01-03
55,1962,626.68,624.68,0,0,2016-12-13
55,1962,639.23,641.23,0,0,2019-03-26
55,1962,640.23,641.23,0,0,2019-04-23
55,1962,641.23,639.23,0,0,2019-04-16
55,1962,641.23,639.23,0,0,2019-05-14
55,1962,641.23,640.23,0,0,2019-03-19
55,1962,641.23,640.23,0,0,2019-05-21
55,1962,649.96,648.96,0,0,2017-08-15
55,1962,665.42,667.42,0,0,2017-11-28
55,1962,668.33,670.33,0,0,2019-03-05
55,1962,670.33,669.33,0,0,2019-03-12
55,1962,678.03,678.03,0,0,2017-12-05
55,1962,678.03,678.03,0,0,2018-02-06
55,1962,678.03,678.03,0,0,2018-03-13
55,1962,678.03,678.03,0,0,2018-05-01
55,1962,678.03,678.03,0,0,2018-12-11
55,1962,678.03,679.03,0,0,2018-03-06
55,1962,678.03,679.03,0,1,2018-08-21
55,1962,678.03,680.03,0,0,2017-12-19
55,1962,678.03,680.03,0,0,2018-03-20
55,1962,678.03,680.03,0,0,2018-05-22
55,1962,678.03,680.03,0,0,2018-06-05
55,1962,678.03,680.03,0,0,2018-10-23
55,1962,679.03,678.03,0,0,2017-08-22
55,1962,679.03,678.03,0,0,2017-09-05
55,1962,679.03,678.03,0,0,2017-10-03
55,1962,679.03,678.03,0,0,2018-01-30
55,1962,679.03,678.03,0,0,2018-03-27
55,1962,679.03,678.03,0,0,2018-05-29
55,1962,679.03,678.03,0,0,2018-10-16
55,1962,679.03,678.03,0,0,2018-11-06
55,1962,679.03,679.03,0,0,2017-12-12
55,1962,679.03,680.03,0,0,2017-11-07
55,1962,679.03,680.03,0,0,2017-12-26
55,1962,679.03,680.03,0,0,2018-02-20
55,1962,679.03,680.03,0,0,2018-02-27
55,1962,679.03,680.03,0,0,2018-04-24
55,1962,679.03,680.03,0,0,2018-08-28
55,1962,679.03,680.03,0,0,2018-09-04
55,1962,679.03,680.03,0,0,2018-10-09
55,1962,679.03,680.03,0,0,2018-11-13
55,1962,680.03,678.03,0,0,2017-10-31
55,1962,680.03,678.03,0,0,2018-04-03
55,1962,680.03,678.03,0,0,2018-09-11
55,1962,680.03,679.03,0,0,2017-10-10
55,1962,680.03,679.03,0,0,2017-10-17
55,1962,680.03,679.03,0,0,2017-11-14
55,1962,680.03,679.03,0,0,2018-02-13
55,1962,680.03,679.03,0,0,2018-10-02
55,1962,680.03,679.03,0,0,2018-10-30
55,1962,680.03,680.03,0,0,2017-07-04
55,1962,680.03,680.03,0,0,2017-07-11
55,1962,680.03,680.03,0,0,2017-08-29
55,1962,680.03,680.03,0,0,2017-10-24
55,1962,680.03,680.03,0,0,2018-05-15
55,1962,697.43,697.43,0,0,2019-01-29
55,1962,697.43,698.43,0,0,2018-12-25
55,1962,698.43,698.43,0,0,2019-02-12
55,1962,699.43,698.43,0,0,2018-12-18
55,1962,699.43,698.43,0,0,2019-02-05
55,1962,699.43,699.43,0,0,2019-02-19
55,1962,726.53,726.53,0,0,2017-06-06
55,1962,726.53,727.53,0,0,2017-05-30
55,1962,727.53,726.53,0,1,2017-06-13
55,1962,727.53,728.53,0,0,2017-05-16
55,1962,728.53,728.53,0,0,2017-05-23
55,1962,728.53,728.53,0,0,2017-06-20
55,1962,728.53,728.53,0,0,2017-06-27
55,1971,158.11,310.43,1,0,2017-05-30
55,1971,164.96,309.43,1,0,2017-10-03
55,1971,191.09,291.03,0,1,2018-03-13
55,1971,191.09,292.03,1,1,2018-03-06
55,1971,193.03,301.73,1,1,2018-08-07
55,1971,193.06,291.03,1,1,2018-02-20
55,1971,193.06,324.04,1,1,2019-02-26
55,1971,193.06,324.04,1,1,2019-03-05
55,1971,194.06,291.03,0,1,2018-02-27
55,1971,194.06,324.04,1,1,2019-03-12
55,1971,195.0,322.04,1,1,2019-03-19
55,1971,195.03,299.73,1,1,2018-08-14
55,1971,227.01,326.89,1,1,2019-05-21
55,1971,238.65,327.89,1,1,2019-05-14
55,1971,241.53,291.03,1,1,2017-12-26
55,1971,241.53,309.43,0,0,2017-08-29
55,1971,241.53,310.43,0,0,2017-08-08
55,1971,241.53,311.43,0,0,2017-08-15
55,1971,241.53,319.13,0,0,2017-01-24
55,1971,241.53,320.13,1,1,2017-01-17
55,1971,241.56,290.03,1,1,2017-04-11
55,1971,242.5,320.13,1,0,2017-01-10
55,1971,242.53,322.04,1,1,2018-11-27
55,1971,243.5,292.03,1,1,2017-04-04
55,1971,243.5,309.43,1,1,2017-09-19
55,1971,243.53,310.43,0,0,2017-08-22
55,1971,243.53,322.04,1,1,2018-12-04
55,1971,244.44,290.03,1,0,2018-04-10
55,1971,244.47,291.03,0,1,2018-04-17
55,1971,244.5,280.33,1,1,2017-06-13
55,1971,245.47,309.43,0,1,2017-09-26
55,1971,251.23,326.89,0,1,2019-05-28
55,1971,258.99,320.13,1,1,2016-11-15
55,1971,259.99,320.13,1,1,2016-11-08
55,1971,282.33,281.33,0,0,2017-06-06
55,1971,284.24,283.24,0,0,2018-04-24
55,1971,287.15,323.04,0,0,2019-04-16
55,1971,287.18,287.18,0,0,2017-04-18
55,1971,290.03,290.03,0,0,2018-01-09
55,1971,290.03,290.03,0,0,2018-04-03
55,1971,290.03,290.03,0,0,2018-05-01
55,1971,290.03,290.03,0,0,2018-06-19
55,1971,290.03,290.03,0,1,2018-05-08
55,1971,290.03,291.03,0,0,2017-10-31
55,1971,290.03,291.03,0,0,2018-03-27
55,1971,290.03,291.03,0,0,2018-05-22
55,1971,290.03,292.03,0,0,2017-12-05
55,1971,290.03,292.03,0,0,2017-12-19
55,1971,290.03,292.03,0,0,2018-01-16
55,1971,290.03,292.03,0,0,2018-01-23
55,1971,290.03,292.03,0,0,2018-06-26
55,1971,291.03,290.03,0,0,2017-03-21
55,1971,291.03,291.03,0,0,2017-11-07
55,1971,291.03,291.03,0,0,2017-11-14
55,1971,291.03,291.03,0,0,2018-01-30
55,1971,291.03,291.03,0,0,2018-03-20
55,1971,291.03,292.03,0,0,2017-04-25
55,1971,291.03,292.03,0,0,2018-01-02
55,1971,291.03,292.03,0,0,2018-05-15
55,1971,291.03,292.03,0,0,2018-06-12
55,1971,292.03,290.03,0,0,2017-03-28
55,1971,292.03,290.03,0,0,2018-05-29
55,1971,292.03,290.03,0,0,2018-06-05
55,1971,292.03,291.03,0,0,2017-03-14
55,1971,292.03,291.03,0,0,2017-12-12
55,1971,292.03,291.03,0,0,2018-02-06
55,1971,292.03,291.03,0,0,2018-02-13
55,1971,292.03,292.03,0,0,2017-11-21
55,1971,292.03,292.03,0,0,2017-11-28
55,1971,298.79,298.79,0,0,2018-07-03
55,1971,299.73,299.73,0,0,2018-08-21
55,1971,299.73,300.73,0,0,2018-09-04
55,1971,299.73,301.73,0,0,2018-07-24
55,1971,300.73,299.73,0,0,2018-07-31
55,1971,300.73,299.73,0,0,2018-09-11
55,1971,300.73,300.73,0,0,2018-07-17
55,1971,300.73,301.73,0,0,2018-07-10
55,1971,301.73,300.73,0,0,2018-08-28
55,1971,307.52,306.52,0,0,2017-07-11
55,1971,309.43,309.43,0,0,2017-05-09
55,1971,309.43,309.43,0,0,2017-07-04
55,1971,309.43,309.43,0,0,2017-10-10
55,1971,309.43,310.43,0,0,2017-07-25
55,1971,309.43,310.43,0,0,2017-09-05
55,1971,309.43,311.43,0,0,2017-06-27
55,1971,309.43,311.43,0,0,2017-07-18
55,1971,309.43,311.43,0,0,2017-10-17
55,1971,310.43,309.43,0,0,2017-08-01
55,1971,310.43,309.43,0,0,2017-10-24
55,1971,310.43,311.43,0,0,2017-05-23
55,1971,310.43,311.43,0,0,2017-06-20
55,1971,311.43,309.43,0,0,2017-05-02
55,1971,311.43,310.43,0,0,2017-05-16
55,1971,311.43,310.43,0,0,2017-09-12
55,1971,319.13,319.13,0,0,2016-12-27
55,1971,319.13,319.13,0,0,2017-01-03
55,1971,319.13,320.13,0,0,2016-12-13
55,1971,319.19,317.19,0,0,2018-12-11
55,1971,320.13,319.13,0,0,2017-02-28
55,1971,320.13,320.13,0,0,2016-11-22
55,1971,320.13,320.13,0,0,2017-02-07
55,1971,320.13,321.13,0,0,2016-12-06
55,1971,320.13,321.13,0,0,2017-02-14
55,1971,320.13,321.13,0,0,2017-02-21
55,1971,321.13,319.13,0,0,2016-12-20
55,1971,321.13,319.13,0,0,2017-01-31
55,1971,321.13,320.13,0,0,2016-11-29
55,1971,321.13,321.13,0,0,2017-03-07
55,1971,322.04,322.04,0,0,2018-09-25
55,1971,322.04,322.04,0,0,2018-12-25
55,1971,322.04,322.04,0,0,2019-01-22
55,1971,322.04,322.04,0,0,2019-01-29
55,1971,322.04,322.04,0,0,2019-02-05
55,1971,322.04,322.04,0,0,2019-04-23
55,1971,322.04,323.04,0,0,2019-02-19
55,1971,322.04,324.04,0,0,2018-10-09
55,1971,323.04,322.04,0,0,2019-01-15
55,1971,323.04,322.04,0,0,2019-02-12
55,1971,323.04,322.04,0,0,2019-04-09
55,1971,323.04,323.04,0,0,2018-09-18
55,1971,323.04,323.04,0,0,2018-10-16
55,1971,323.04,324.04,0,0,2018-10-23
55,1971,323.04,324.04,0,0,2018-11-06
55,1971,323.04,324.04,0,0,2018-11-13
55,1971,323.04,324.04,0,0,2018-11-20
55,1971,323.04,324.04,0,0,2019-01-08
55,1971,323.04,324.04,0,0,2019-03-26
55,1971,324.04,322.04,0,0,2018-10-30
55,1971,324.04,322.04,0,0,2019-04-30
55,1971,324.04,323.04,0,0,2018-12-18
55,1971,324.04,323.04,0,0,2019-01-01
55,1971,324.04,323.04,0,0,2019-04-02
55,1971,324.04,324.04,0,0,2018-10-02
55,1971,325.95,326.95,0,0,2019-06-11
55,1971,327.86,329.86,0,0,2019-06-25
55,1971,328.86,328.86,0,0,2019-06-04
55,1971,328.86,328.86,0,0,2019-07-09
55,1971,328.86,328.86,0,0,2019-07-23
55,1971,328.86,329.86,0,0,2019-07-16
55,1971,328.89,326.89,0,0,2019-05-07
55,1971,329.86,327.86,0,0,2019-07-02
55,1971,329.86,328.86,0,0,2019-06-18
55,1971,344.35,345.35,0,0,2019-08-06
55,1971,346.35,344.35,0,0,2019-08-13
55,1971,346.35,345.35,0,0,2019-07-30
55,1993,112.52,113.52,0,0,2017-07-25
55,1993,119.31,144.53,0,0,2017-02-14
55,1993,119.31,161.99,0,0,2017-05-30
55,1993,120.28,121.28,0,0,2017-06-27
55,1993,120.28,145.56,0,1,2017-11-21
55,1993,120.28,145.56,1,1,2017-11-07
55,1993,121.25,122.25,0,0,2017-03-28
55,1993,121.25,162.99,0,0,2017-05-23
55,1993,121.28,120.28,0,0,2017-07-18
55,1993,121.28,143.56,0,1,2017-10-24
55,1993,121.28,145.56,0,0,2017-10-03
55,1993,121.28,146.53,0,0,2017-03-21
55,1993,121.28,161.99,0,0,2017-06-13
55,1993,122.25,121.25,0,0,2017-04-04
55,1993,122.25,121.25,0,0,2017-07-11
55,1993,122.25,144.56,0,1,2017-11-14
55,1993,122.25,145.56,0,1,2017-10-17
55,1993,122.25,146.53,0,0,2017-02-28
55,1993,122.25,161.99,0,0,2017-05-16
55,1993,122.28,144.56,0,1,2017-10-10
55,1993,122.28,146.53,0,0,2017-03-07
55,1993,123.25,121.25,0,0,2017-07-04
55,1993,123.25,122.25,0,0,2017-06-20
55,1993,123.25,144.53,0,0,2017-02-21
55,1993,123.25,145.53,0,0,2017-03-14
55,1993,123.25,145.56,0,1,2017-11-28
55,1993,123.25,145.56,1,1,2017-10-31
55,1993,123.25,161.99,0,0,2017-05-09
55,1993,123.25,163.99,0,0,2017-06-06
55,1993,131.95,132.95,0,0,2018-09-18
55,1993,132.92,133.92,0,0,2018-08-07
55,1993,133.86,135.86,0,0,2018-09-04
55,1993,133.89,132.89,0,0,2018-08-14
55,1993,133.89,133.89,0,0,2016-11-15
55,1993,133.89,134.89,0,0,2018-07-31
55,1993,134.83,135.83,0,0,2018-08-28
55,1993,134.86,133.86,0,0,2016-11-22
55,1993,134.86,135.86,0,0,2018-09-11
55,1993,134.89,133.89,0,0,2016-11-29
55,1993,135.83,135.83,0,0,2018-08-21
55,1993,136.83,135.83,0,0,2016-11-08
55,1993,138.71,138.71,0,0,2018-12-25
55,1993,140.68,139.68,0,0,2017-12-26
55,1993,141.62,142.62,0,0,2018-11-13
55,1993,141.62,143.62,0,0,2019-01-15
55,1993,141.65,142.65,0,0,2017-09-05
55,1993,141.65,142.65,0,0,2018-01-23
55,1993,142.59,143.59,0,0,2017-08-08
55,1993,142.59,143.59,0,0,2018-01-09
55,1993,142.65,141.65,0,0,2017-08-29
55,1993,143.56,145.56,0,0,2018-04-24
55,1993,143.59,142.59,0,0,2018-06-19
55,1993,143.62,143.62,0,0,2018-07-10
55,1993,144.53,144.53,0,0,2018-03-20
55,1993,144.53,145.53,0,0,2017-01-24
55,1993,144.56,144.56,0,0,2017-09-12
55,1993,144.56,144.56,0,0,2018-02-13
55,1993,144.56,144.56,0,0,2018-07-03
55,1993,144.56,145.56,0,0,2018-01-02
55,1993,144.59,142.59,0,0,2017-08-01
55,1993,144.59,143.59,0,0,2018-02-27
55,1993,144.59,144.59,0,0,2018-06-26
55,1993,145.5,145.5,0,0,2016-12-27
55,1993,145.5,145.5,0,0,2018-03-27
55,1993,145.5,145.5,0,0,2018-05-08
55,1993,145.5,146.5,0,0,2016-12-13
55,1993,145.5,146.5,0,0,2018-02-20
55,1993,145.5,147.5,0,0,2016-12-20
55,1993,145.5,147.5,0,0,2017-01-31
55,1993,145.5,147.5,0,0,2017-08-15
55,1993,145.53,145.53,0,0,2017-01-17
55,1993,145.53,145.53,0,0,2018-12-04
55,1993,145.53,146.53,0,0,2018-02-06
55,1993,145.56,143.56,0,0,2017-09-26
55,1993,146.5,146.5,0,0,2017-01-03
55,1993,146.5,146.5,0,0,2018-05-15
55,1993,146.5,147.5,0,0,2017-12-19
55,1993,146.5,147.5,0,0,2018-01-30
55,1993,146.5,147.5,0,0,2018-05-22
55,1993,146.5,147.5,0,0,2018-06-05
55,1993,146.53,144.53,0,0,2018-04-10
55,1993,146.53,145.53,0,0,2017-01-10
55,1993,146.53,145.53,0,0,2017-09-19
55,1993,146.53,145.53,0,0,2018-03-06
55,1993,146.53,145.53,0,0,2018-03-13
55,1993,146.53,145.53,0,0,2018-06-12
55,1993,146.53,145.56,0,1,2017-12-05
55,1993,146.53,146.53,0,0,2017-02-07
55,1993,146.53,146.53,0,0,2017-12-12
55,1993,147.44,147.44,0,0,2019-03-26
55,1993,147.44,147.44,0,0,2019-04-30
55,1993,147.5,145.5,0,0,2016-12-06
55,1993,147.5,145.5,0,0,2018-01-16
55,1993,147.5,145.5,0,0,2018-05-29
55,1993,147.5,145.5,0,0,2018-07-17
55,1993,147.5,146.5,0,0,2017-08-22
55,1993,147.5,146.5,0,0,2018-04-03
55,1993,147.5,146.5,0,0,2018-05-01
55,1993,147.5,147.5,0,0,2018-04-17
55,1993,147.5,147.5,0,0,2018-07-24
55,1993,148.41,148.41,0,0,2019-01-01
55,1993,148.44,148.44,0,0,2019-01-29
55,1993,148.47,146.47,0,0,2018-12-18
55,1993,148.47,147.47,0,0,2019-02-05
55,1993,149.38,151.38,0,0,2018-10-23
55,1993,149.41,148.41,0,0,2019-04-23
55,1993,149.41,148.41,0,0,2019-07-02
55,1993,149.41,148.41,0,0,2019-07-16
55,1993,149.44,149.44,0,0,2018-10-02
55,1993,150.35,150.35,0,0,2019-03-05
55,1993,150.35,150.35,0,0,2019-06-04
55,1993,150.35,151.35,0,0,2018-11-20
55,1993,150.35,151.35,0,0,2019-04-09
55,1993,150.35,151.35,0,0,2019-05-21
55,1993,150.35,152.35,0,0,2019-01-08
55,1993,150.35,152.35,0,0,2019-01-22
55,1993,150.35,152.35,0,0,2019-04-16
55,1993,150.38,149.38,0,0,2019-05-14
55,1993,150.38,150.38,0,0,2018-12-11
55,1993,150.38,151.38,0,0,2018-09-25
55,1993,150.41,148.41,0,0,2019-02-12
55,1993,150.41,148.41,0,0,2019-05-07
55,1993,151.32,152.32,0,0,2019-06-25
55,1993,151.35,150.35,0,0,2019-07-30
55,1993,151.35,150.35,0,0,2019-08-06
55,1993,151.35,151.35,0,0,2019-03-12
55,1993,151.35,152.35,0,0,2018-11-06
55,1993,151.35,152.35,0,0,2019-02-19
55,1993,151.35,152.35,0,0,2019-07-09
55,1993,151.38,150.38,0,0,2018-10-09
55,1993,151.38,150.38,0,0,2019-05-28
55,1993,151.38,151.38,0,0,2019-06-11
55,1993,152.35,150.35,0,0,2018-11-27
55,1993,152.35,151.35,0,0,2018-10-16
55,1993,152.35,151.35,0,0,2018-10-30
55,1993,152.35,151.35,0,0,2019-02-26
55,1993,152.35,151.35,0,0,2019-03-19
55,1993,152.35,152.35,0,0,2019-04-02
55,1993,152.35,152.35,0,0,2019-07-23
55,1993,155.23,156.23,0,0,2019-06-18
55,1993,159.14,158.14,0,0,2019-08-13
55,1993,161.99,163.99,0,0,2017-05-02
55,1993,162.05,161.05,0,0,2017-04-11
55,1993,162.96,163.96,0,0,2017-04-18
55,1993,164.93,163.93,0,0,2017-04-25
55,2126,426.8,428.8,0,0,2019-05-28
55,2126,427.8,532.53,0,0,2019-05-21
55,2126,427.8,534.53,0,0,2019-05-07
55,2126,428.8,532.53,0,0,2019-04-16
55,2126,428.8,533.53,0,0,2019-04-09
55,2126,433.59,533.53,0,0,2017-06-20
55,2126,433.59,534.53,0,0,2017-07-11
55,2126,434.59,534.53,0,0,2017-07-04
55,2126,435.53,532.53,0,0,2018-11-06
55,2126,435.53,532.53,1,0,2018-01-02
55,2126,435.53,534.53,0,0,2019-01-08
55,2126,435.59,533.53,0,0,2017-06-27
55,2126,436.5,517.98,0,0,2017-11-21
55,2126,436.5,533.53,0,0,2018-09-04
55,2126,436.53,532.53,0,0,2018-07-17
55,2126,436.53,533.53,0,0,2018-07-31
55,2126,436.53,534.53,0,0,2018-11-13
55,2126,437.5,518.98,0,0,2017-11-14
55,2126,437.5,519.98,0,0,2017-11-07
55,2126,437.5,533.53,0,0,2018-09-11
55,2126,437.53,437.53,0,0,2019-06-04
55,2126,437.53,532.53,0,0,2018-01-23
55,2126,437.53,533.53,0,0,2018-10-30
55,2126,464.63,534.53,0,0,2018-05-29
55,2126,464.63,534.53,0,0,2018-06-12
55,2126,465.63,532.53,0,0,2018-06-05
55,2126,484.03,484.03,0,0,2017-04-25
55,2126,484.03,486.03,0,0,2016-12-06
55,2126,484.03,532.53,1,0,2018-03-13
55,2126,485.03,485.03,0,0,2016-12-13
55,2126,485.03,486.03,0,0,2016-11-29
55,2126,485.03,486.03,0,0,2017-08-22
55,2126,486.0,485.0,0,0,2016-11-08
55,2126,486.0,485.0,0,0,2016-11-22
55,2126,486.03,485.03,0,0,2017-08-08
55,2126,486.03,485.03,0,0,2018-03-20
55,2126,486.03,532.53,1,0,2018-03-06
55,2126,509.25,510.25,0,0,2019-07-23
55,2126,509.31,509.31,0,0,2019-06-18
55,2126,511.25,511.25,0,0,2019-07-16
55,2126,518.98,519.98,0,0,2017-09-05
55,2126,532.53,532.53,0,0,2017-12-19
55,2126,532.53,532.53,0,0,2018-04-10
55,2126,532.53,532.53,0,0,2019-02-05
55,2126,532.53,533.53,0,0,2017-05-16
55,2126,532.53,534.53,0,0,2017-06-06
55,2126,533.53,532.53,0,0,2017-07-25
55,2126,533.53,532.53,0,0,2018-04-24
55,2126,533.53,532.53,0,0,2018-07-03
55,2126,533.53,532.53,0,0,2018-09-18
55,2126,533.53,532.53,0,0,2018-12-11
55,2126,533.53,533.53,0,0,2018-04-03
55,2126,533.53,533.53,0,0,2018-08-14
55,2126,533.53,533.53,0,0,2018-11-20
55,2126,533.53,534.53,0,0,2018-01-30
55,2126,533.53,534.53,0,0,2018-11-27
55,2126,533.53,534.53,0,0,2018-12-04
55,2126,534.53,532.53,0,0,2018-08-28
55,2126,534.53,533.53,0,0,2017-04-04
55,2126,534.53,533.53,0,0,2018-02-13
55,2126,534.53,533.53,0,0,2018-12-18
55,2126,534.53,533.53,0,0,2019-01-29
55,2126,534.53,534.53,0,0,2018-05-15
55,2126,534.53,534.53,0,0,2018-06-19
55,2126,534.53,534.53,0,0,2018-10-02
55,2126,534.53,534.53,0,0,2018-12-25
55,2126,534.53,534.53,0,0,2019-01-22
55,2139,266.75,298.82,0,0,2017-08-22
55,2139,272.63,270.63,0,0,2018-04-10
55,2139,275.48,276.48,0,0,2018-01-09
55,2139,280.33,280.33,0,0,2018-02-13
55,2139,284.27,284.27,0,0,2017-11-21
55,2139,287.12,288.12,0,0,2017-07-18
55,2139,290.03,290.03,0,0,2018-11-13
55,2139,290.03,290.03,0,0,2018-11-27
55,2139,290.03,290.03,0,0,2019-07-09
55,2139,290.03,291.03,0,0,2018-03-27
55,2139,290.03,292.03,0,0,2018-01-23
55,2139,290.03,292.03,0,0,2018-03-06
55,2139,291.0,435.53,0,0,2017-05-23
55,2139,291.0,435.53,0,0,2017-05-30
55,2139,291.03,290.03,0,0,2018-01-30
55,2139,291.03,290.03,0,0,2018-02-06
55,2139,291.03,290.03,0,0,2018-03-20
55,2139,291.03,290.03,0,0,2019-03-05
55,2139,291.03,292.03,0,0,2018-11-06
55,2139,292.0,291.0,0,0,2017-06-06
55,2139,292.0,437.53,0,0,2017-05-16
55,2139,292.03,290.03,0,0,2018-02-27
55,2139,292.03,290.03,0,0,2018-03-13
55,2139,292.03,290.03,0,0,2019-02-26
55,2139,292.03,291.03,0,0,2018-02-20
55,2139,292.03,291.03,0,0,2018-04-03
55,2139,292.03,291.03,0,0,2018-04-17
55,2139,292.03,291.03,0,0,2019-03-19
55,2139,292.03,292.03,0,0,2019-03-12
55,2139,292.03,292.03,0,0,2019-07-23
55,2139,292.03,292.03,0,0,2019-07-30
55,2139,292.03,292.03,0,0,2019-08-06
55,2139,292.03,292.03,0,0,2019-08-13
55,2139,296.82,296.82,0,0,2017-08-01
55,2139,296.82,296.82,0,0,2017-09-19
55,2139,296.82,296.82,0,0,2017-12-05
55,2139,296.82,296.82,0,0,2017-12-12
55,2139,296.82,296.82,0,0,2018-09-25
55,2139,296.82,297.82,0,0,2017-06-20
55,2139,296.82,297.82,0,0,2017-11-28
55,2139,296.82,298.82,0,0,2017-11-07
55,2139,296.82,436.53,0,0,2017-05-02
55,2139,296.82,437.53,0,0,2017-04-04
55,2139,297.82,296.82,0,0,2017-10-31
55,2139,297.82,297.82,0,0,2017-08-15
55,2139,297.82,297.82,0,0,2017-09-12
55,2139,297.82,297.82,0,0,2017-10-17
55,2139,297.82,298.82,0,0,2019-01-22
55,2139,297.82,436.53,0,0,2017-04-11
55,2139,298.82,296.82,0,0,2017-12-26
55,2139,298.82,297.82,0,0,2017-07-04
55,2139,298.82,298.82,0,0,2017-06-27
55,2139,298.82,298.82,0,0,2017-07-11
55,2139,298.82,298.82,0,0,2017-09-26
55,2139,298.82,298.82,0,0,2017-10-03
55,2139,298.82,435.53,0,1,2017-04-18
55,2139,307.49,307.49,0,0,2018-07-17
55,2139,307.49,307.49,0,0,2018-10-02
55,2139,307.49,307.49,0,0,2019-01-29
55,2139,307.49,307.49,0,0,2019-02-19
55,2139,307.49,308.49,0,0,2018-04-24
55,2139,307.49,308.49,0,0,2018-06-05
55,2139,307.49,308.49,0,0,2018-12-18
55,2139,307.49,309.49,0,0,2018-08-14
55,2139,308.49,307.49,0,0,2018-05-08
55,2139,308.49,307.49,0,0,2018-09-18
55,2139,308.49,307.49,0,0,2018-12-04
55,2139,308.49,308.49,0,0,2018-05-29
55,2139,308.49,308.49,0,0,2018-07-10
55,2139,308.49,308.49,0,0,2018-08-07
55,2139,308.49,308.49,0,0,2018-08-28
55,2139,308.49,308.49,0,0,2018-09-04
55,2139,308.49,308.49,0,0,2018-10-09
55,2139,308.49,309.49,0,0,2018-05-15
55,2139,308.49,309.49,0,0,2018-12-11
55,2139,308.49,309.49,0,0,2018-12-25
55,2139,309.49,307.49,0,0,2018-05-01
55,2139,309.49,307.49,0,0,2018-06-26
55,2139,309.49,307.49,0,0,2018-07-31
55,2139,309.49,308.49,0,0,2018-09-11
55,2139,309.49,308.49,0,0,2019-02-05
55,2139,309.49,309.49,0,0,2018-08-21
55,2139,309.49,309.49,0,0,2019-02-12
55,2139,311.43,311.43,0,0,2019-04-09
55,2139,319.13,321.13,0,0,2019-06-18
55,2139,321.13,319.13,0,0,2019-05-07
55,2139,321.13,320.13,0,0,2019-05-28
55,2139,321.13,321.13,0,0,2019-05-14
55,2139,321.13,321.13,0,0,2019-05-21
55,2139,339.5,437.53,0,0,2016-11-08
55,2139,340.5,435.53,0,0,2016-11-22
55,2139,388.03,436.53,0,0,2017-01-24
55,2139,388.03,437.53,0,0,2017-01-03
55,2139,389.03,437.53,0,0,2017-01-10
55,2139,435.53,435.53,0,0,2016-12-13
55,2139,435.53,437.53,0,0,2016-12-27
55,2139,435.53,437.53,0,0,2017-03-21
55,2139,436.53,435.53,0,0,2017-01-31
55,2139,436.53,436.53,0,0,2017-02-07
55,2139,437.53,435.53,0,0,2017-03-07
55,2139,437.53,435.53,0,0,2017-03-14
55,2290,162.02,309.43,1,1,2016-12-20
55,2290,163.02,310.43,1,1,2016-12-06
55,2290,163.96,311.43,0,1,2016-12-13
55,2290,168.84,311.43,0,1,2016-12-27
55,2290,177.54,296.88,1,1,2017-07-25
55,2290,184.36,302.64,1,0,2018-10-23
55,2290,185.33,304.64,1,1,2018-10-16
55,2290,190.15,288.12,0,0,2019-06-11
55,2290,194.0,311.43,1,0,2017-02-28
55,2290,194.06,283.3,0,0,2018-06-26
55,2290,196.0,303.64,1,0,2018-07-24
55,2290,200.85,288.12,0,0,2019-06-18
55,2290,210.55,282.3,0,0,2018-06-19
55,2290,220.19,302.64,1,1,2018-10-02
55,2290,221.16,275.48,0,0,2017-01-24
55,2290,224.1,303.64,1,1,2018-10-09
55,2290,232.86,309.49,0,0,2018-03-27
55,2290,234.8,321.13,1,1,2017-09-12
55,2290,238.65,311.43,0,0,2017-03-28
55,2290,240.59,303.64,0,0,2018-08-28
55,2290,240.62,314.34,0,0,2019-03-12
55,2290,246.41,320.13,0,0,2017-09-26
55,2290,246.44,304.64,0,0,2018-08-21
55,2290,248.32,297.79,0,0,2019-03-26
55,2290,253.2,288.12,0,0,2019-06-04
55,2290,259.02,311.43,0,0,2017-03-14
55,2290,260.02,258.02,0,0,2017-10-31
55,2290,260.99,304.61,0,0,2017-06-13
55,2290,261.9,320.13,0,0,2017-09-19
55,2290,273.6,312.34,1,1,2019-02-12
55,2290,273.6,312.34,1,1,2019-02-19
55,2290,274.54,304.61,0,0,2017-06-20
55,2290,274.54,314.34,0,0,2019-03-05
55,2290,274.57,310.43,0,0,2017-03-21
55,2290,274.57,319.13,0,0,2017-10-03
55,2290,275.48,277.48,0,0,2017-01-17
55,2290,275.51,275.51,0,0,2019-04-16
55,2290,276.45,278.45,0,0,2019-07-02
55,2290,276.48,276.48,0,0,2017-11-14
55,2290,277.48,311.37,0,0,2018-03-13
55,2290,279.39,279.39,0,0,2017-01-31
55,2290,279.42,277.42,0,0,2018-12-25
55,2290,281.3,282.3,0,0,2018-06-12
55,2290,281.3,283.3,0,0,2018-07-03
55,2290,281.33,282.33,0,0,2017-04-11
55,2290,282.27,283.27,0,0,2018-04-17
55,2290,283.27,283.27,0,0,2019-06-25
55,2290,285.21,286.21,0,0,2019-01-01
55,2290,286.15,288.15,0,0,2017-10-17
55,2290,286.15,288.15,0,0,2017-11-07
55,2290,286.15,320.13,0,0,2017-09-05
55,2290,287.12,287.12,0,0,2018-04-03
55,2290,287.12,287.12,0,0,2019-05-21
55,2290,287.12,289.12,0,0,2017-08-01
55,2290,287.15,287.15,0,0,2017-11-21
55,2290,287.15,321.13,0,0,2017-08-29
55,2290,288.15,286.15,0,0,2017-10-24
55,2290,288.15,287.15,0,0,2017-11-28
55,2290,288.15,288.15,0,0,2017-10-10
55,2290,288.15,320.13,0,0,2017-08-22
55,2290,289.09,289.09,0,0,2018-07-31
55,2290,290.03,289.12,1,1,2019-05-28
55,2290,291.0,292.0,0,0,2018-09-11
55,2290,291.06,289.06,0,0,2017-12-12
55,2290,292.0,292.0,0,0,2018-12-04
55,2290,292.94,292.94,0,0,2017-01-10
55,2290,292.97,292.97,0,0,2017-01-03
55,2290,293.94,292.94,0,0,2018-12-11
55,2290,294.88,296.88,0,0,2017-07-18
55,2290,294.94,293.94,0,0,2019-07-09
55,2290,295.85,296.85,0,0,2018-11-06
55,2290,295.91,294.91,0,0,2018-08-07
55,2290,297.79,297.79,0,0,2019-08-06
55,2290,297.79,298.79,0,0,2019-04-09
55,2290,297.79,298.79,0,0,2019-05-14
55,2290,297.79,298.79,0,0,2019-07-30
55,2290,297.79,298.79,0,0,2019-08-13
55,2290,297.85,330.83,0,0,2018-01-23
55,2290,298.79,297.79,0,0,2019-07-23
55,2290,298.79,298.79,0,0,2019-04-30
55,2290,298.79,299.79,0,0,2019-04-02
55,2290,299.79,297.79,0,0,2019-03-19
55,2290,299.79,298.79,0,0,2019-04-23
55,2290,299.79,298.79,0,0,2019-05-07
55,2290,299.79,299.79,0,0,2019-07-16
55,2290,301.67,302.67,0,0,2017-07-11
55,2290,302.64,304.64,0,0,2018-09-04
55,2290,302.64,304.64,0,0,2018-12-18
55,2290,302.67,303.67,0,0,2017-06-27
55,2290,303.64,302.64,0,0,2018-11-27
55,2290,303.64,303.64,0,0,2018-07-10
55,2290,303.64,303.64,0,0,2018-08-14
55,2290,303.64,303.64,0,0,2018-09-25
55,2290,303.64,304.64,0,0,2018-09-18
55,2290,303.67,303.67,0,0,2017-12-05
55,2290,304.61,303.61,0,0,2017-06-06
55,2290,304.64,302.64,0,0,2018-11-20
55,2290,304.64,304.64,0,0,2018-07-17
55,2290,304.64,304.64,0,0,2018-10-30
55,2290,304.64,304.64,0,0,2018-11-13
55,2290,306.52,306.52,0,0,2018-01-30
55,2290,307.49,308.49,0,0,2018-04-10
55,2290,307.49,308.49,0,0,2018-05-29
55,2290,307.49,309.49,0,0,2018-05-22
55,2290,307.55,306.55,0,0,2018-06-05
55,2290,308.49,308.49,0,0,2018-05-01
55,2290,308.49,308.49,0,0,2018-05-15
55,2290,308.49,309.49,0,0,2018-03-20
55,2290,308.49,309.49,0,0,2018-04-24
55,2290,308.49,309.49,0,0,2018-05-08
55,2290,309.43,309.43,0,0,2017-05-16
55,2290,309.43,310.43,0,0,2017-04-18
55,2290,309.43,311.43,0,0,2016-11-29
55,2290,309.43,311.43,0,0,2017-05-09
55,2290,310.43,310.43,0,0,2017-02-14
55,2290,310.43,310.43,0,0,2017-05-23
55,2290,310.43,311.43,0,0,2016-11-22
55,2290,310.43,311.43,0,0,2017-04-25
55,2290,310.46,310.46,0,0,2018-02-13
55,2290,311.37,312.37,0,0,2018-03-06
55,2290,311.43,309.43,0,0,2017-02-07
55,2290,311.43,309.43,0,0,2017-02-21
55,2290,311.43,309.43,0,0,2017-04-04
55,2290,311.43,310.43,0,0,2016-11-08
55,2290,311.43,310.43,0,0,2016-11-15
55,2290,311.43,311.43,0,0,2017-03-07
55,2290,311.43,311.43,0,0,2017-05-02
55,2290,311.43,311.43,0,0,2017-05-30
55,2290,313.34,312.34,0,0,2019-02-26
55,2290,313.34,314.34,0,0,2019-01-15
55,2290,313.34,314.34,0,0,2019-01-22
55,2290,314.34,312.34,0,0,2019-01-29
55,2290,314.34,312.34,0,0,2019-02-05
55,2290,314.34,314.34,0,0,2019-01-08
55,2290,319.13,319.13,0,0,2017-07-04
55,2290,319.13,321.13,0,0,2017-08-15
55,2290,320.13,319.13,0,0,2017-08-08
55,2290,328.83,328.83,0,0,2018-01-02
55,2290,328.83,329.83,0,0,2018-01-16
55,2290,328.83,329.83,0,0,2018-02-06
55,2290,328.83,330.83,0,0,2017-12-19
55,2290,328.83,330.83,0,0,2018-02-20
55,2290,330.83,328.83,0,0,2018-02-27
55,2290,330.83,329.83,0,0,2017-12-26
55,2290,330.83,330.83,0,0,2018-01-09
55,2304,376.39,463.72,1,0,2018-03-20
55,2304,387.03,389.03,0,0,2017-07-04
55,2304,387.03,461.72,0,0,2017-11-28
55,2304,387.03,463.72,0,0,2018-04-03
55,2304,387.03,472.39,0,0,2019-02-19
55,2304,387.03,486.03,0,0,2019-07-02
55,2304,388.03,388.03,0,0,2017-06-20
55,2304,388.03,462.72,0,0,2018-06-12
55,2304,388.03,463.72,0,0,2018-06-26
55,2304,388.03,463.72,1,0,2017-11-21
55,2304,388.03,469.51,0,0,2019-03-26
55,2304,388.03,469.51,0,0,2019-04-16
55,2304,388.03,484.03,0,0,2017-03-21
55,2304,388.03,484.03,1,0,2019-06-18
55,2304,388.03,485.03,0,0,2017-03-14
55,2304,389.0,388.0,0,0,2017-09-12
55,2304,389.03,461.72,0,0,2017-12-05
55,2304,389.03,461.72,0,0,2018-03-27
55,2304,389.03,462.72,0,0,2018-04-10
55,2304,389.03,470.51,0,0,2019-04-02
55,2304,389.03,470.51,0,0,2019-04-09
55,2304,389.03,472.39,0,0,2019-01-29
55,2304,389.03,473.39,0,0,2019-02-05
55,2304,390.0,389.0,0,0,2017-09-19
55,2304,390.0,389.03,1,0,2017-09-05
55,2304,422.01,387.03,1,0,2017-08-29
55,2304,436.5,438.5,0,0,2016-12-20
55,2304,436.5,438.5,0,0,2016-12-27
55,2304,437.53,485.03,0,0,2019-07-09
55,2304,438.5,437.5,0,0,2016-12-13
55,2304,461.72,461.72,0,0,2018-07-03
55,2304,461.72,462.72,0,0,2018-02-06
55,2304,461.72,462.72,0,0,2018-02-27
55,2304,461.72,463.72,0,0,2017-11-14
55,2304,462.72,461.72,0,0,2017-11-07
55,2304,462.72,463.72,0,0,2017-10-17
55,2304,462.72,463.72,0,0,2018-02-20
55,2304,463.72,462.72,0,0,2018-01-16
55,2304,463.72,462.72,0,0,2018-02-13
55,2304,463.72,462.72,0,0,2018-05-15
55,2304,463.72,462.72,0,0,2018-05-29
55,2304,468.51,468.51,0,0,2019-05-14
55,2304,469.51,468.51,0,0,2019-04-30
55,2304,469.51,469.51,0,0,2019-03-05
55,2304,469.51,470.51,0,0,2019-03-12
55,2304,470.51,468.51,0,0,2019-03-19
55,2304,470.51,470.51,0,0,2019-02-26
55,2304,470.51,470.51,0,0,2019-05-07
55,2304,472.39,472.39,0,0,2019-01-01
55,2304,473.39,473.39,0,0,2019-01-22
55,2304,473.39,474.39,0,0,2019-01-08
55,2304,474.39,472.39,0,0,2018-12-25
55,2304,474.39,474.39,0,0,2018-12-11
55,2304,474.39,474.39,0,0,2018-12-18
55,2304,474.39,474.39,0,0,2019-01-15
55,2304,484.03,484.03,0,0,2016-11-08
55,2304,484.03,484.03,0,0,2016-12-06
55,2304,484.03,485.03,0,0,2018-11-06
55,2304,484.03,486.03,0,0,2018-10-02
55,2304,484.03,486.03,0,0,2018-12-04
55,2304,484.03,486.03,0,0,2019-06-04
55,2304,484.09,484.09,0,0,2019-05-21
55,2304,485.03,484.03,0,0,2016-11-15
55,2304,485.03,484.03,0,0,2017-01-17
55,2304,485.03,484.03,0,0,2017-09-26
55,2304,485.03,484.03,0,0,2018-08-21
55,2304,485.03,484.03,0,0,2018-09-18
55,2304,485.03,485.03,0,0,2018-07-24
55,2304,485.03,485.03,0,0,2018-09-04
55,2304,485.03,485.03,0,0,2018-10-30
55,2304,485.03,486.03,0,0,2017-01-24
55,2304,485.03,486.03,0,0,2017-10-03
55,2304,485.03,486.03,0,0,2018-08-28
55,2304,486.03,484.03,0,0,2018-11-20
55,2304,486.03,485.03,0,0,2017-01-10
55,2304,486.03,485.03,0,0,2018-07-31
55,2304,486.03,485.03,0,0,2018-09-25
55,2304,486.03,485.03,0,0,2018-10-09
55,2304,486.03,485.03,0,0,2018-11-13
55,2304,486.03,485.03,0,0,2019-08-13
55,2304,486.03,486.03,0,0,2016-11-29
55,2304,486.03,486.03,0,0,2018-07-10
55,2304,486.03,486.03,0,0,2018-08-14
55,2306,241.53,335.62,1,0,2019-03-05
55,2306,241.53,337.62,0,0,2019-03-26
55,2306,242.5,243.5,0,0,2016-11-15
55,2306,242.5,338.53,0,0,2017-07-04
55,2306,242.5,338.53,0,0,2017-08-22
55,2306,242.5,338.53,1,0,2017-05-09
55,2306,242.5,339.53,0,0,2017-01-17
55,2306,242.5,339.53,0,0,2017-02-14
55,2306,242.5,339.53,0,0,2017-06-27
55,2306,242.5,339.53,0,0,2017-07-11
55,2306,242.5,339.53,0,0,2017-08-01
55,2306,242.5,339.53,0,0,2017-11-21
55,2306,243.5,244.5,0,0,2016-11-22
55,2306,243.5,338.53,0,0,2018-02-20
55,2306,243.5,338.53,1,0,2017-01-24
55,2306,243.5,340.53,0,0,2016-11-08
55,2306,243.5,340.53,0,0,2017-03-21
55,2306,243.5,340.53,0,0,2017-06-20
55,2306,243.5,347.26,1,0,2018-10-30
55,2306,243.5,349.26,0,0,2018-10-23
55,2306,243.5,357.93,1,0,2019-01-01
55,2306,244.5,338.53,0,0,2017-02-07
55,2306,244.5,338.53,1,0,2018-03-06
55,2306,244.5,339.53,0,0,2017-01-03
55,2306,244.5,339.53,0,0,2017-03-14
55,2306,244.5,339.53,0,0,2017-08-15
55,2306,244.5,339.53,0,0,2018-02-13
55,2306,244.5,339.53,1,0,2017-11-07
55,2306,244.5,348.26,0,0,2018-07-03
55,2306,244.5,349.26,1,0,2018-11-06
55,2306,260.93,359.93,0,0,2019-01-15
55,2306,272.6,340.53,0,0,2017-12-12
55,2306,313.34,314.34,0,0,2019-04-16
55,2306,335.62,336.62,0,0,2019-06-11
55,2306,336.62,335.62,0,0,2019-02-05
55,2306,338.53,338.53,0,0,2016-12-20
55,2306,338.53,338.53,0,0,2017-06-06
55,2306,338.53,339.53,0,0,2017-08-29
55,2306,338.53,340.53,0,0,2017-10-10
55,2306,339.53,338.53,0,0,2017-09-26
55,2306,339.53,340.53,0,0,2017-05-16
55,2306,339.53,340.53,0,0,2017-07-18
55,2306,339.53,340.53,0,0,2017-09-12
55,2306,339.53,340.53,0,0,2017-12-05
55,2306,340.53,338.53,0,0,2017-10-24
55,2306,340.53,338.53,0,0,2018-01-02
55,2306,340.53,339.53,0,0,2017-11-28
55,2306,347.26,347.26,0,0,2018-08-14
55,2306,347.26,347.26,0,0,2018-09-11
55,2306,347.26,348.26,0,0,2018-04-10
55,2306,347.26,348.26,0,0,2018-07-24
55,2306,347.26,349.26,0,0,2018-05-08
55,2306,347.26,349.26,0,0,2018-05-29
55,2306,348.26,348.26,0,0,2018-05-01
55,2306,348.26,348.26,0,0,2018-05-15
55,2306,349.26,347.26,0,0,2018-08-21
55,2306,349.26,347.26,0,0,2018-09-04
55,2306,349.26,347.26,0,0,2018-09-25
55,2306,359.93,358.93,0,0,2018-11-27
55,2306,359.93,359.93,0,0,2018-12-04
55,2322,287.12,476.33,1,0,2017-10-10
55,2322,288.12,475.33,0,1,2017-11-14
55,2322,289.09,474.33,0,1,2017-11-07
55,2322,293.97,474.33,1,1,2017-10-31
55,2322,295.85,474.33,1,1,2017-10-24
55,2322,295.85,476.33,0,1,2017-10-17
55,2322,312.34,373.51,0,0,2018-08-14
55,2322,312.4,386.12,0,0,2017-03-28
55,2322,314.31,373.51,0,0,2018-08-28
55,2322,315.25,371.51,0,0,2018-07-31
55,2322,316.22,382.21,1,1,2017-06-20
55,2322,318.16,320.16,0,0,2018-09-18
55,2322,318.16,371.51,0,0,2018-08-21
55,2322,318.16,513.13,0,1,2018-12-11
55,2322,318.22,383.15,1,1,2017-02-28
55,2322,319.13,384.15,1,0,2017-03-07
55,2322,319.13,389.0,0,1,2016-11-29
55,2322,319.16,323.01,0,1,2018-11-06
55,2322,320.1,373.51,0,0,2018-08-07
55,2322,320.1,384.15,0,0,2017-02-21
55,2322,320.13,320.13,0,0,2018-10-16
55,2322,320.13,321.13,0,0,2018-09-25
55,2322,320.16,324.04,1,0,2018-10-09
55,2322,321.07,373.51,0,0,2018-09-04
55,2322,321.07,390.0,1,1,2016-11-22
55,2322,321.1,384.15,0,1,2017-02-14
55,2322,321.1,513.13,1,1,2018-12-18
55,2322,322.04,323.04,0,0,2018-10-02
55,2322,322.07,388.0,0,1,2016-11-08
55,2322,323.04,388.0,0,1,2016-11-15
55,2322,323.07,322.07,0,0,2018-09-11
55,2322,324.04,389.0,1,1,2019-02-26
55,2322,325.01,323.01,0,0,2018-10-23
55,2322,328.83,514.13,0,1,2018-12-25
55,2322,330.83,385.15,1,0,2017-02-07
55,2322,331.8,324.01,0,1,2018-10-30
55,2322,331.8,515.13,0,0,2019-04-30
55,2322,332.71,333.71,0,0,2019-05-07
55,2322,332.71,515.13,1,1,2019-04-23
55,2322,338.53,381.21,0,1,2017-06-27
55,2322,339.53,333.71,0,1,2019-05-14
55,2322,346.29,514.13,0,0,2019-01-01
55,2322,356.05,513.13,0,0,2019-01-15
55,2322,357.93,515.13,0,0,2019-01-08
55,2322,358.93,513.13,0,0,2019-01-22
55,2322,360.87,466.63,0,1,2018-02-06
55,2322,362.81,465.63,0,1,2018-02-13
55,2322,363.78,466.63,0,0,2018-01-30
55,2322,368.6,369.6,0,0,2017-06-06
55,2322,371.51,371.51,0,0,2018-07-24
55,2322,374.48,372.48,0,0,2019-07-02
55,2322,374.48,374.48,0,0,2019-07-23
55,2322,376.36,376.36,0,0,2018-07-03
55,2322,376.39,453.99,0,0,2018-06-19
55,2322,377.33,378.33,0,0,2018-06-26
55,2322,378.33,379.33,0,0,2019-06-25
55,2322,379.3,378.3,0,0,2018-07-17
55,2322,379.3,379.3,0,0,2019-06-18
55,2322,380.24,380.24,0,0,2016-12-27
55,2322,380.3,378.3,0,0,2017-05-02
55,2322,381.24,381.24,0,0,2017-01-10
55,2322,382.21,381.21,0,0,2017-06-13
55,2322,382.21,383.21,0,0,2019-07-30
55,2322,382.24,380.24,0,0,2017-05-23
55,2322,382.24,513.13,0,0,2019-03-26
55,2322,383.15,383.15,0,0,2017-01-31
55,2322,383.15,385.15,0,0,2017-01-03
55,2322,383.21,383.21,0,0,2017-01-24
55,2322,383.21,453.99,0,0,2018-05-22
55,2322,384.12,384.12,0,0,2017-04-11
55,2322,384.12,384.12,0,0,2017-05-16
55,2322,384.12,386.12,0,0,2017-03-21
55,2322,384.15,383.15,0,0,2017-04-04
55,2322,384.18,384.18,0,0,2017-03-14
55,2322,385.09,386.09,0,0,2019-08-13
55,2322,386.06,388.06,0,0,2016-12-06
55,2322,386.09,385.09,0,0,2019-05-28
55,2322,386.09,386.09,0,0,2019-06-04
55,2322,386.12,384.12,0,0,2017-04-18
55,2322,386.12,384.12,0,0,2017-05-09
55,2322,387.06,388.06,0,0,2019-07-09
55,2322,387.06,453.99,0,0,2018-06-05
55,2322,388.0,386.09,0,1,2019-06-11
55,2322,388.0,388.0,0,0,2017-04-25
55,2322,388.0,388.0,0,0,2018-07-10
55,2322,388.0,388.0,0,0,2019-07-16
55,2322,388.0,390.0,0,0,2017-05-30
55,2322,388.0,452.99,0,0,2018-06-12
55,2322,388.0,513.13,0,0,2019-03-19
55,2322,388.06,388.06,0,0,2016-12-20
55,2322,389.0,388.0,0,0,2019-02-05
55,2322,389.0,388.0,0,0,2019-02-19
55,2322,389.0,388.0,0,0,2019-05-21
55,2322,389.0,388.0,0,0,2019-08-06
55,2322,389.0,389.0,0,0,2019-02-12
55,2322,389.0,513.13,0,0,2019-04-02
55,2322,389.0,514.13,0,0,2019-04-16
55,2322,389.0,515.13,0,0,2019-04-09
55,2322,390.0,388.0,0,0,2017-01-17
55,2322,390.0,452.99,0,0,2018-05-29
55,2322,390.0,454.99,0,0,2018-05-15
55,2322,390.0,515.13,0,0,2019-01-29
55,2322,392.91,392.91,0,0,2016-12-13
55,2322,442.35,442.35,0,0,2018-04-17
55,2322,444.26,445.26,0,0,2018-02-27
55,2322,453.99,453.99,0,0,2018-02-20
55,2322,453.99,454.99,0,0,2017-12-19
55,2322,453.99,454.99,0,0,2018-01-02
55,2322,454.99,453.99,0,0,2018-05-08
55,2322,459.78,459.78,0,0,2018-03-13
55,2322,459.81,458.81,0,0,2018-04-03
55,2322,461.75,460.75,0,0,2017-12-05
55,2322,461.75,461.75,0,0,2017-07-11
55,2322,462.75,461.75,0,0,2018-04-10
55,2322,463.69,462.69,0,0,2017-11-21
55,2322,464.63,464.63,0,0,2017-12-12
55,2322,464.63,464.63,0,0,2018-03-27
55,2322,464.63,464.63,0,0,2018-05-01
55,2322,464.63,465.63,0,0,2017-12-26
55,2322,464.63,466.63,0,0,2018-01-23
55,2322,465.63,464.63,0,0,2018-03-20
55,2322,466.63,464.63,0,0,2018-01-09
55,2322,466.63,465.63,0,0,2018-03-06
55,2322,466.63,466.63,0,0,2018-04-24
55,2322,468.54,468.54,0,0,2017-08-08
55,2322,468.57,466.57,0,0,2017-11-28
55,2322,474.33,474.33,0,0,2017-09-26
55,2322,474.33,475.33,0,0,2017-08-22
55,2322,474.33,476.33,0,0,2017-09-12
55,2322,475.33,476.33,0,0,2017-07-18
55,2322,475.33,476.33,0,0,2017-08-29
55,2322,476.33,474.33,0,0,2017-08-01
55,2322,476.33,474.33,0,0,2017-08-15
55,2322,476.33,474.33,0,0,2017-10-03
55,2322,476.33,475.33,0,0,2017-07-04
55,2322,476.33,475.33,0,0,2017-09-19
55,2322,486.94,487.94,0,0,2017-09-05
55,2322,499.55,500.55,0,0,2018-11-13
55,2322,513.13,514.13,0,0,2019-03-12
55,2322,514.13,513.13,0,0,2018-12-04
55,2322,514.13,515.13,0,0,2019-03-05
55,2444,387.03,618.86,1,1,2017-10-31
55,2444,389.03,620.86,1,0,2017-11-07
55,2444,434.56,668.33,1,1,2018-08-28
55,2444,435.53,669.33,1,0,2017-01-03
55,2444,435.56,669.33,1,1,2018-08-21
55,2444,436.53,668.33,0,0,2017-01-17
55,2444,436.53,669.33,1,0,2018-07-24
55,2444,436.53,670.33,0,0,2018-10-02
55,2444,436.53,670.33,1,0,2017-01-10
55,2444,436.53,670.33,1,0,2018-07-31
55,2444,437.53,669.33,1,0,2018-10-09
55,2444,456.93,668.33,0,1,2018-11-13
55,2444,456.93,669.33,1,1,2018-11-20
55,2444,464.66,689.73,1,0,2019-03-12
55,2444,483.09,687.73,1,0,2019-03-05
55,2444,484.03,627.62,0,0,2016-12-13
55,2444,484.03,726.53,1,0,2019-05-21
55,2444,484.03,728.53,1,0,2019-08-06
55,2444,485.03,609.19,1,0,2017-12-26
55,2444,485.03,609.19,1,1,2018-02-27
55,2444,485.03,620.86,0,1,2017-06-27
55,2444,486.03,610.19,0,1,2018-03-06
55,2444,486.03,628.62,1,0,2016-12-06
55,2444,486.03,668.33,1,1,2017-08-08
55,2444,486.03,670.33,1,0,2017-08-15
55,2444,486.03,727.53,1,0,2019-05-28
55,2444,486.03,728.53,0,0,2019-07-30
55,2444,506.4,609.19,1,1,2018-01-30
55,2444,533.53,618.86,0,0,2017-04-25
55,2444,533.53,618.86,0,0,2017-05-16
55,2444,534.53,618.86,0,0,2017-05-09
55,2444,561.63,562.63,0,0,2018-04-24
55,2444,561.63,563.63,0,0,2018-05-08
55,2444,562.63,562.63,0,0,2018-05-15
55,2444,563.63,562.63,0,0,2018-05-01
55,2444,606.28,727.53,0,0,2019-06-04
55,2444,608.19,608.19,0,0,2018-01-02
55,2444,608.19,608.19,0,0,2018-02-13
55,2444,608.19,609.19,0,0,2017-12-12
55,2444,608.19,609.19,0,0,2018-02-06
55,2444,608.19,610.19,0,0,2018-01-16
55,2444,609.19,609.19,0,0,2017-12-05
55,2444,609.19,610.19,0,0,2018-02-20
55,2444,610.13,610.13,0,0,2018-04-10
55,2444,611.13,610.13,0,0,2018-03-27
55,2444,611.13,610.13,0,0,2018-04-03
55,2444,611.13,611.13,0,0,2018-03-13
55,2444,612.13,611.13,0,0,2018-04-17
55,2444,618.86,618.86,0,0,2017-05-23
55,2444,618.86,619.86,0,0,2017-01-31
55,2444,618.86,619.86,0,0,2017-04-04
55,2444,618.86,619.86,0,0,2017-09-26
55,2444,618.86,620.86,0,0,2017-03-28
55,2444,619.86,618.86,0,0,2017-02-28
55,2444,619.86,618.86,0,0,2017-06-13
55,2444,619.86,618.86,0,0,2017-08-22
55,2444,619.86,619.86,0,0,2017-02-14
55,2444,619.86,619.86,0,0,2017-09-05
55,2444,619.86,619.86,0,0,2017-10-10
55,2444,619.86,619.86,0,0,2017-11-14
55,2444,619.86,619.86,0,0,2017-11-21
55,2444,619.86,620.86,0,0,2017-08-29
55,2444,620.86,618.86,0,0,2017-02-07
55,2444,620.86,618.86,0,0,2017-03-07
55,2444,620.86,618.86,0,0,2017-09-12
55,2444,620.86,618.86,0,0,2017-10-17
55,2444,620.86,619.86,0,0,2017-04-18
55,2444,620.86,619.86,0,0,2017-09-19
55,2444,620.86,619.86,0,0,2017-10-03
55,2444,620.86,620.86,0,0,2017-01-24
55,2444,620.86,620.86,0,0,2017-04-11
55,2444,620.86,620.86,0,0,2017-05-30
55,2444,626.62,626.62,0,0,2016-11-15
55,2444,626.62,626.62,0,0,2016-11-29
55,2444,627.62,626.62,0,0,2016-11-08
55,2444,627.62,627.62,0,0,2016-11-22
55,2444,668.33,668.33,0,0,2017-07-18
55,2444,668.33,668.33,0,0,2018-08-07
55,2444,668.33,669.33,0,0,2018-05-22
55,2444,668.33,669.33,0,0,2018-09-18
55,2444,668.33,669.33,0,0,2018-11-06
55,2444,668.33,669.33,0,0,2018-12-25
55,2444,669.33,668.33,0,0,2016-12-20
55,2444,669.33,669.33,0,0,2018-05-29
55,2444,669.33,669.33,0,0,2018-07-03
55,2444,669.33,669.33,0,0,2018-09-04
55,2444,669.33,669.33,0,0,2018-09-11
55,2444,669.33,669.33,0,0,2018-09-25
55,2444,669.33,669.33,0,0,2018-11-27
55,2444,669.33,670.33,0,0,2018-08-14
55,2444,669.33,670.33,0,0,2018-10-16
55,2444,670.33,668.33,0,0,2018-06-05
55,2444,670.33,668.33,0,0,2018-06-26
55,2444,670.33,668.33,0,0,2018-12-04
55,2444,670.33,669.33,0,0,2017-07-04
55,2444,670.33,669.33,0,0,2017-07-11
55,2444,670.33,669.33,0,0,2018-07-10
55,2444,670.33,669.33,0,0,2018-12-11
55,2444,670.33,670.33,0,0,2019-01-01
55,2444,687.73,687.73,0,0,2019-01-08
55,2444,687.73,688.73,0,0,2019-01-29
55,2444,687.73,688.73,0,0,2019-04-02
55,2444,689.73,687.73,0,0,2019-02-12
55,2444,689.73,688.73,0,0,2019-03-26
55,2444,689.73,689.73,0,0,2019-02-05
55,2444,689.73,689.73,0,0,2019-04-09
55,2444,717.83,717.83,0,0,2019-04-23
55,2444,726.53,727.53,0,0,2019-04-30
55,2444,726.53,727.53,0,0,2019-05-14
55,2444,726.53,728.53,0,0,2019-05-07
55,2444,726.53,728.53,0,0,2019-06-11
55,2444,727.53,727.53,0,0,2019-08-13
55,2444,728.53,727.53,0,0,2019-07-02
55,2444,728.53,728.53,0,0,2019-06-18
55,2490,145.5,253.2,1,1,2018-04-17
55,2490,147.47,254.2,0,1,2018-04-24
55,2490,148.47,252.2,1,1,2018-05-01
55,2490,148.47,254.2,1,1,2018-05-08
55,2490,182.36,290.03,1,0,2019-02-05
55,2490,185.33,292.03,1,1,2019-01-29
55,2490,187.21,253.2,1,1,2018-01-30
55,2490,192.06,328.83,1,1,2018-07-24
55,2490,192.12,290.03,1,1,2019-03-26
55,2490,193.03,280.36,1,1,2018-08-21
55,2490,194.03,253.2,1,1,2017-06-06
55,2490,194.03,328.83,0,0,2018-07-10
55,2490,194.03,329.83,0,0,2018-06-19
55,2490,194.03,329.83,0,0,2018-06-26
55,2490,195.0,252.2,1,1,2017-10-31
55,2490,195.03,330.83,1,0,2018-07-31
55,2490,196.0,254.2,0,0,2017-10-10
55,2490,196.0,254.2,0,0,2017-11-07
55,2490,196.97,252.2,1,1,2017-10-03
55,2490,197.94,329.83,0,0,2018-07-03
55,2490,203.7,252.23,1,1,2017-08-22
55,2490,213.4,253.2,0,0,2018-05-22
55,2490,214.4,252.2,0,0,2018-05-29
55,2490,215.4,254.2,0,0,2018-05-15
55,2490,246.41,247.41,0,0,2017-07-04
55,2490,250.32,292.03,1,0,2019-07-09
55,2490,252.2,252.2,0,0,2017-05-09
55,2490,252.2,252.2,0,0,2017-06-27
55,2490,252.2,252.2,0,0,2017-07-18
55,2490,252.2,252.2,0,0,2017-10-17
55,2490,252.2,252.2,0,0,2018-03-27
55,2490,252.2,253.2,0,0,2017-05-02
55,2490,252.2,253.2,0,0,2017-06-20
55,2490,252.2,253.2,0,0,2017-11-28
55,2490,252.2,253.2,0,0,2017-12-12
55,2490,252.2,254.2,0,0,2017-09-12
55,2490,252.2,254.2,0,0,2017-12-05
55,2490,252.2,254.2,0,0,2018-01-02
55,2490,252.2,254.2,0,0,2018-01-23
55,2490,252.2,254.2,0,0,2018-02-20
55,2490,253.2,252.2,0,0,2017-04-18
55,2490,253.2,252.2,0,0,2018-01-09
55,2490,253.2,252.2,0,0,2018-02-06
55,2490,253.2,253.2,0,0,2017-05-16
55,2490,253.2,253.2,0,0,2017-07-25
55,2490,253.2,253.2,0,0,2017-08-01
55,2490,253.2,253.2,0,0,2018-02-27
55,2490,253.2,253.2,0,0,2018-03-13
55,2490,253.2,254.2,0,0,2017-06-13
55,2490,253.2,254.2,0,0,2017-08-08
55,2490,253.2,254.2,0,0,2017-08-29
55,2490,253.2,254.2,0,0,2017-09-05
55,2490,253.2,254.2,0,0,2017-10-24
55,2490,253.2,254.2,0,0,2017-11-21
55,2490,253.2,254.2,0,0,2018-02-13
55,2490,253.2,254.2,0,0,2018-03-06
55,2490,253.23,253.23,0,0,2017-08-15
55,2490,254.2,252.2,0,0,2017-04-25
55,2490,254.2,252.2,0,0,2017-05-23
55,2490,254.2,252.2,0,0,2017-09-26
55,2490,254.2,252.2,0,0,2018-04-03
55,2490,254.2,253.2,0,0,2017-11-14
55,2490,254.2,253.2,0,0,2017-12-26
55,2490,254.2,253.2,0,0,2018-01-16
55,2490,254.2,253.2,0,0,2018-04-10
55,2490,254.2,254.2,0,0,2017-04-11
55,2490,254.2,254.2,0,0,2017-05-30
55,2490,254.2,254.2,0,0,2017-07-11
55,2490,254.2,254.2,0,0,2017-09-19
55,2490,254.2,254.2,0,0,2017-12-19
55,2490,254.2,254.2,0,0,2018-03-20
55,2490,259.02,260.02,0,0,2018-12-11
55,2490,268.69,269.69,0,0,2019-02-12
55,2490,269.66,269.66,0,0,2019-06-25
55,2490,270.63,292.03,1,0,2019-04-02
55,2490,273.54,329.83,0,0,2018-07-17
55,2490,279.36,279.36,0,0,2018-08-14
55,2490,279.36,279.36,0,0,2018-09-25
55,2490,279.36,279.36,0,0,2018-10-09
55,2490,279.36,280.36,0,0,2018-10-02
55,2490,279.36,281.36,0,0,2018-09-18
55,2490,280.36,279.36,0,0,2018-09-11
55,2490,280.36,279.36,0,0,2018-11-27
55,2490,280.36,280.36,0,0,2018-09-04
55,2490,280.36,280.36,0,0,2018-11-20
55,2490,280.36,281.36,0,0,2018-11-13
55,2490,280.36,330.83,0,0,2018-08-07
55,2490,281.36,279.36,0,0,2018-08-28
55,2490,281.36,279.36,0,0,2018-12-04
55,2490,281.36,280.36,0,0,2018-10-16
55,2490,281.36,280.36,0,0,2018-11-06
55,2490,281.36,281.36,0,0,2018-10-23
55,2490,281.36,281.36,0,0,2018-10-30
55,2490,282.33,280.33,0,0,2019-04-23
55,2490,282.33,280.33,0,0,2019-06-11
55,2490,290.03,290.03,0,0,2019-01-15
55,2490,290.03,290.03,0,0,2019-04-16
55,2490,290.03,290.03,0,0,2019-07-02
55,2490,290.03,290.03,0,0,2019-07-30
55,2490,290.03,291.03,0,0,2019-01-22
55,2490,290.03,291.03,0,0,2019-02-19
55,2490,290.03,291.03,0,0,2019-03-05
55,2490,290.03,291.03,0,0,2019-06-04
55,2490,290.03,292.03,0,0,2019-04-09
55,2490,290.03,292.03,0,0,2019-07-23
55,2490,291.03,290.03,0,0,2018-12-25
55,2490,291.03,290.03,0,0,2019-05-14
55,2490,291.03,290.03,0,0,2019-08-13
55,2490,291.03,291.03,0,0,2019-03-19
55,2490,291.03,291.03,0,0,2019-05-21
55,2490,291.03,292.03,0,0,2019-02-26
55,2490,291.03,292.03,0,0,2019-07-16
55,2490,291.03,292.03,0,0,2019-08-06
55,2490,292.03,290.03,0,0,2018-12-18
55,2490,292.03,290.03,0,0,2019-01-08
55,2490,292.03,290.03,0,0,2019-03-12
55,2490,292.03,290.03,0,0,2019-05-28
55,2490,292.03,290.03,0,0,2019-06-18
55,2490,292.03,292.03,0,0,2019-01-01
55,2490,292.03,292.03,0,0,2019-04-30
55,2490,292.03,292.03,0,0,2019-05-07
55,2490,328.83,330.83,0,0,2018-06-12
55,2490,334.71,333.71,0,0,2018-06-05
55,2492,266.78,389.03,0,0,2019-05-14
55,2492,273.54,389.03,0,0,2019-05-21
55,2492,290.03,387.03,0,0,2017-09-19
55,2492,290.03,389.03,0,0,2017-09-26
55,2492,290.03,389.03,0,0,2017-10-03
55,2492,291.0,387.03,0,0,2018-09-18
55,2492,291.0,388.03,0,0,2017-05-30
55,2492,291.0,389.03,1,0,2018-01-23
55,2492,291.03,387.03,0,0,2019-06-04
55,2492,292.0,387.03,0,0,2018-09-11
55,2492,292.0,388.03,0,0,2017-06-06
55,2492,292.0,388.03,1,0,2017-05-16
55,2492,292.03,389.03,0,0,2019-05-28
55,2492,293.0,387.03,0,0,2018-09-04
55,2492,293.0,388.03,1,0,2017-05-23
55,2492,293.0,389.03,0,0,2018-06-05
55,2492,293.0,389.03,0,0,2018-09-25
55,2492,293.0,389.03,1,0,2018-05-22
55,2492,315.25,389.03,0,0,2018-05-15
55,2492,316.25,389.03,1,0,2018-01-16
55,2492,316.28,387.03,0,0,2017-09-12
55,2492,339.5,388.03,0,0,2019-02-26
55,2492,339.5,388.03,1,0,2019-02-19
55,2492,340.5,387.03,0,0,2018-05-29
55,2492,340.5,387.03,0,0,2018-12-04
55,2492,341.5,387.03,0,0,2019-03-05
55,2492,341.5,389.03,0,0,2018-11-27
55,2492,342.47,387.03,0,0,2019-07-16
55,2492,387.03,387.03,0,0,2017-09-05
55,2492,387.03,387.03,0,0,2019-04-02
55,2492,387.03,387.03,0,0,2019-04-30
55,2492,387.03,387.03,0,0,2019-06-18
55,2492,387.03,388.03,0,0,2016-11-15
55,2492,387.03,388.03,0,0,2016-12-13
55,2492,387.03,388.03,0,0,2017-01-24
55,2492,387.03,388.03,0,0,2017-03-28
55,2492,387.03,388.03,0,0,2017-08-15
55,2492,387.03,388.03,0,0,2017-10-10
55,2492,387.03,388.03,0,0,2017-11-07
55,2492,387.03,388.03,0,0,2017-11-14
55,2492,387.03,388.03,0,0,2017-12-05
55,2492,387.03,388.03,0,0,2018-01-30
55,2492,387.03,388.03,0,0,2018-04-03
55,2492,387.03,388.03,0,0,2018-06-19
55,2492,387.03,388.03,0,0,2018-08-07
55,2492,387.03,388.03,0,0,2018-10-09
55,2492,387.03,388.03,0,0,2019-01-01
55,2492,387.03,388.03,0,0,2019-07-30
55,2492,387.03,389.03,0,0,2016-11-29
55,2492,387.03,389.03,0,0,2016-12-06
55,2492,387.03,389.03,0,0,2017-01-17
55,2492,387.03,389.03,0,0,2017-02-21
55,2492,387.03,389.03,0,0,2017-03-14
55,2492,387.03,389.03,0,0,2017-04-11
55,2492,387.03,389.03,0,0,2017-07-11
55,2492,387.03,389.03,0,0,2017-07-25
55,2492,387.03,389.03,0,0,2017-12-12
55,2492,387.03,389.03,0,0,2018-02-06
55,2492,387.03,389.03,0,0,2018-10-30
55,2492,388.03,387.03,0,0,2016-11-22
55,2492,388.03,387.03,0,0,2016-12-27
55,2492,388.03,387.03,0,0,2017-01-10
55,2492,388.03,387.03,0,0,2017-01-31
55,2492,388.03,387.03,0,0,2018-01-02
55,2492,388.03,387.03,0,0,2018-03-27
55,2492,388.03,387.03,0,0,2018-04-24
55,2492,388.03,387.03,0,0,2018-07-17
55,2492,388.03,387.03,0,0,2018-12-11
55,2492,388.03,387.03,0,0,2019-01-15
55,2492,388.03,387.03,0,0,2019-01-29
55,2492,388.03,387.03,0,0,2019-08-13
55,2492,388.03,388.03,0,0,2017-05-09
55,2492,388.03,388.03,0,0,2017-07-18
55,2492,388.03,388.03,0,0,2017-10-17
55,2492,388.03,388.03,0,0,2017-10-31
55,2492,388.03,388.03,0,0,2017-12-19
55,2492,388.03,388.03,0,0,2018-07-24
55,2492,388.03,388.03,0,0,2019-04-23
55,2492,388.03,388.03,0,0,2019-06-25
55,2492,388.03,389.03,0,0,2017-02-28
55,2492,388.03,389.03,0,0,2017-06-13
55,2492,388.03,389.03,0,0,2017-08-29
55,2492,388.03,389.03,0,0,2018-05-08
55,2492,388.03,389.03,0,0,2018-06-26
55,2492,388.03,389.03,0,0,2018-11-20
55,2492,388.03,389.03,0,0,2019-01-08
55,2492,388.03,389.03,0,0,2019-02-12
55,2492,388.03,389.03,0,0,2019-07-09
55,2492,388.03,389.03,0,0,2019-08-06
55,2492,389.03,387.03,0,0,2016-12-20
55,2492,389.03,387.03,0,0,2017-02-07
55,2492,389.03,387.03,0,0,2017-10-24
55,2492,389.03,387.03,0,0,2018-01-09
55,2492,389.03,387.03,0,0,2018-02-20
55,2492,389.03,387.03,0,0,2018-03-06
55,2492,389.03,387.03,0,0,2018-03-20
55,2492,389.03,387.03,0,0,2018-10-02
55,2492,389.03,387.03,0,0,2018-12-18
55,2492,389.03,387.03,0,0,2019-05-07
55,2492,389.03,388.03,0,0,2017-01-03
55,2492,389.03,388.03,0,0,2017-02-14
55,2492,389.03,388.03,0,0,2017-03-07
55,2492,389.03,388.03,0,0,2017-03-21
55,2492,389.03,388.03,0,0,2018-02-27
55,2492,389.03,388.03,0,0,2018-07-03
55,2492,389.03,388.03,0,0,2018-07-31
55,2492,389.03,388.03,0,0,2019-03-26
55,2492,389.03,388.03,0,0,2019-04-09
55,2492,389.03,389.03,0,0,2017-04-25
55,2492,389.03,389.03,0,0,2017-06-20
55,2492,389.03,389.03,0,0,2017-08-22
55,2492,389.03,389.03,0,0,2017-12-26
55,2492,389.03,389.03,0,0,2018-02-13
55,2492,389.03,389.03,0,0,2018-11-06
55,2492,389.03,389.03,0,0,2018-12-25
55,2492,389.03,389.03,0,0,2019-01-22
55,2492,389.03,389.03,0,0,2019-06-11
55,2539,102.85,147.5,0,0,2017-02-28
55,2539,113.49,113.49,0,0,2017-06-27
55,2539,113.55,146.5,0,0,2017-03-21
55,2539,118.34,163.96,0,0,2017-06-06
55,2539,119.31,144.53,0,0,2017-10-03
55,2539,120.28,120.28,0,0,2017-07-18
55,2539,120.28,121.28,0,0,2017-03-28
55,2539,120.28,145.53,0,1,2017-10-24
55,2539,120.28,145.53,0,1,2017-11-21
55,2539,120.28,146.53,1,1,2017-11-07
55,2539,120.31,121.31,0,0,2017-07-25
55,2539,120.34,146.53,0,1,2017-10-10
55,2539,121.25,122.25,0,0,2017-07-11
55,2539,121.25,145.53,1,1,2017-10-31
55,2539,121.25,146.53,0,1,2017-10-17
55,2539,121.25,164.96,0,0,2017-05-16
55,2539,121.28,147.5,0,0,2017-03-07
55,2539,121.28,163.96,0,0,2017-05-23
55,2539,122.25,122.25,0,0,2017-07-04
55,2539,122.25,162.96,0,0,2017-05-09
55,2539,122.25,163.96,0,0,2017-05-30
55,2539,122.28,144.53,0,1,2017-11-14
55,2539,122.28,145.5,0,0,2017-02-21
55,2539,122.28,147.5,0,0,2017-02-14
55,2539,123.22,144.53,0,1,2017-11-28
55,2539,123.25,121.25,0,0,2017-04-04
55,2539,123.25,123.25,0,0,2017-06-20
55,2539,123.25,147.5,0,0,2017-03-14
55,2539,123.25,163.96,0,0,2017-06-13
55,2539,130.04,128.04,0,0,2018-08-28
55,2539,132.89,134.89,0,0,2018-09-11
55,2539,133.86,134.86,0,0,2018-08-07
55,2539,133.86,134.86,0,0,2018-08-21
55,2539,133.89,134.89,0,0,2018-09-04
55,2539,134.83,134.83,0,0,2018-07-31
55,2539,134.86,134.86,0,0,2016-11-29
55,2539,134.86,135.86,0,0,2016-11-08
55,2539,134.86,135.86,0,0,2018-09-18
55,2539,135.83,135.83,0,0,2018-08-14
55,2539,135.86,135.86,0,0,2016-11-22
55,2539,136.83,135.83,0,0,2016-11-15
55,2539,137.8,150.35,0,0,2019-02-19
55,2539,140.65,140.65,0,0,2018-06-26
55,2539,142.59,142.59,0,0,2018-01-16
55,2539,142.62,143.62,0,0,2018-07-03
55,2539,143.56,143.56,0,0,2018-06-12
55,2539,143.56,144.56,0,0,2018-01-30
55,2539,144.53,144.53,0,0,2017-01-03
55,2539,144.53,144.53,0,0,2017-08-15
55,2539,144.53,144.53,0,0,2018-02-06
55,2539,144.53,144.53,0,0,2018-03-27
55,2539,144.53,146.53,0,0,2017-09-05
55,2539,144.56,143.56,0,0,2018-05-15
55,2539,144.56,145.56,0,0,2017-09-19
55,2539,144.56,145.56,0,0,2018-10-23
55,2539,144.59,142.59,0,0,2018-02-20
55,2539,144.59,143.59,0,0,2018-02-13
55,2539,145.5,145.5,0,0,2017-01-31
55,2539,145.5,145.5,0,0,2018-01-02
55,2539,145.5,145.5,0,0,2018-03-13
55,2539,145.5,145.5,0,0,2018-03-20
55,2539,145.5,145.5,0,0,2018-05-08
55,2539,145.5,146.53,0,1,2017-12-05
55,2539,145.5,147.5,0,0,2016-12-20
55,2539,145.5,147.5,0,0,2017-08-22
55,2539,145.5,147.5,0,0,2018-04-10
55,2539,145.53,145.53,0,0,2016-12-06
55,2539,145.53,145.53,0,0,2017-01-10
55,2539,145.53,145.53,0,0,2018-02-27
55,2539,145.53,146.53,0,0,2017-09-26
55,2539,145.53,146.53,0,0,2018-03-06
55,2539,145.53,146.53,0,0,2018-06-05
55,2539,145.56,143.56,0,0,2018-04-17
55,2539,145.56,145.56,0,0,2016-12-13
55,2539,146.47,148.47,0,0,2018-11-06
55,2539,146.5,145.5,0,0,2017-02-07
55,2539,146.5,145.5,0,0,2017-08-29
55,2539,146.5,145.5,0,0,2018-05-22
55,2539,146.5,145.5,0,0,2018-06-19
55,2539,146.5,145.5,0,0,2018-10-16
55,2539,146.5,146.5,0,0,2016-12-27
55,2539,146.5,146.5,0,0,2018-05-01
55,2539,146.5,146.5,0,0,2018-07-17
55,2539,146.5,147.5,0,0,2017-08-08
55,2539,146.5,147.5,0,0,2017-12-12
55,2539,146.5,147.5,0,0,2018-07-24
55,2539,146.53,144.53,0,0,2018-04-24
55,2539,146.53,144.53,0,0,2018-07-10
55,2539,146.53,146.53,0,0,2018-05-29
55,2539,147.44,147.44,0,0,2019-07-23
55,2539,147.44,149.44,0,0,2019-01-15
55,2539,147.5,145.5,0,0,2017-08-01
55,2539,147.5,145.5,0,0,2017-12-19
55,2539,147.5,145.5,0,0,2018-01-09
55,2539,147.5,147.5,0,0,2017-01-17
55,2539,147.5,147.5,0,0,2017-09-12
55,2539,147.5,147.5,0,0,2017-12-26
55,2539,147.5,147.5,0,0,2018-01-23
55,2539,147.5,147.5,0,0,2018-04-03
55,2539,148.41,148.41,0,0,2019-01-22
55,2539,148.41,148.41,0,0,2019-03-05
55,2539,148.41,150.41,0,0,2018-11-20
55,2539,148.44,147.44,0,0,2017-04-11
55,2539,149.41,148.41,0,0,2018-11-13
55,2539,149.41,148.41,0,0,2019-04-16
55,2539,149.41,148.41,0,0,2019-08-06
55,2539,149.44,147.44,0,0,2018-12-18
55,2539,149.44,148.44,0,0,2018-10-09
55,2539,150.35,150.35,0,0,2018-09-25
55,2539,150.35,150.35,0,0,2018-10-30
55,2539,150.35,150.35,0,0,2019-04-30
55,2539,150.35,150.35,0,0,2019-05-21
55,2539,150.35,151.35,0,0,2019-06-04
55,2539,150.35,151.35,0,0,2019-07-09
55,2539,150.35,152.35,0,0,2018-10-02
55,2539,150.35,152.35,0,0,2018-12-11
55,2539,150.35,152.35,0,0,2018-12-25
55,2539,150.35,152.35,0,0,2019-07-02
55,2539,150.38,150.38,0,0,2019-03-12
55,2539,150.38,151.38,0,0,2019-05-07
55,2539,150.41,148.41,0,0,2018-12-04
55,2539,151.32,153.32,0,0,2019-06-18
55,2539,151.35,150.35,0,0,2018-11-27
55,2539,151.35,150.35,0,0,2019-04-09
55,2539,151.35,150.35,0,0,2019-04-23
55,2539,151.35,150.35,0,0,2019-07-16
55,2539,151.35,151.35,0,0,2019-02-05
55,2539,151.35,151.35,0,0,2019-07-30
55,2539,151.35,152.35,0,0,2019-05-14
55,2539,151.35,152.35,0,0,2019-05-28
55,2539,151.38,149.38,0,0,2019-02-26
55,2539,152.32,151.32,0,0,2019-06-25
55,2539,152.35,151.35,0,0,2019-03-26
55,2539,152.35,151.35,0,0,2019-04-02
55,2539,152.35,151.35,0,0,2019-06-11
55,2539,152.35,152.35,0,0,2019-01-01
55,2539,152.35,152.35,0,0,2019-01-08
55,2539,152.35,152.35,0,0,2019-01-29
55,2539,152.35,152.35,0,0,2019-02-12
55,2539,152.35,152.35,0,0,2019-03-19
55,2539,158.11,160.11,0,0,2019-08-13
55,2539,162.96,162.96,0,0,2017-04-18
55,2539,163.96,162.96,0,0,2017-05-02
55,2539,165.93,165.93,0,0,2017-04-25
55,2569,242.5,335.65,1,0,2018-05-29
55,2569,242.53,308.52,0,0,2019-08-13
55,2569,242.53,337.56,1,0,2019-01-15
55,2569,243.5,334.71,0,1,2017-07-18
55,2569,243.53,307.52,1,0,2019-08-06
55,2569,243.53,338.56,1,0,2019-01-22
55,2569,251.26,304.64,0,0,2019-04-23
55,2569,253.2,302.64,0,0,2019-06-11
55,2569,253.23,334.65,0,0,2018-03-20
55,2569,260.93,262.93,0,0,2017-05-09
55,2569,260.99,302.64,0,0,2019-04-30
55,2569,261.93,336.65,1,0,2017-11-28
55,2569,268.69,334.65,1,0,2017-12-05
55,2569,268.69,337.56,0,0,2019-01-08
55,2569,270.69,304.64,0,0,2019-03-19
55,2569,287.15,288.15,0,0,2018-01-23
55,2569,287.15,335.65,0,0,2018-01-02
55,2569,288.12,333.71,0,0,2017-08-22
55,2569,288.15,335.65,0,0,2018-01-09
55,2569,298.76,334.65,0,0,2017-12-26
55,2569,302.64,302.64,0,0,2019-06-04
55,2569,302.64,304.64,0,0,2018-10-23
55,2569,302.64,304.64,0,0,2019-05-07
55,2569,302.64,304.64,0,0,2019-05-14
55,2569,302.64,338.56,0,0,2018-12-25
55,2569,302.64,338.56,0,0,2019-01-29
55,2569,303.64,302.64,0,0,2018-10-30
55,2569,303.64,302.64,0,0,2019-03-12
55,2569,303.64,302.64,0,0,2019-04-02
55,2569,303.64,302.64,0,0,2019-05-28
55,2569,303.64,303.64,0,0,2018-11-13
55,2569,303.64,303.64,0,0,2019-02-19
55,2569,303.64,303.64,0,0,2019-03-05
55,2569,303.64,303.64,0,0,2019-03-26
55,2569,303.64,303.64,0,0,2019-04-16
55,2569,303.64,304.64,0,0,2018-11-06
55,2569,303.64,304.64,0,0,2019-02-26
55,2569,303.64,339.56,0,0,2019-02-05
55,2569,304.61,303.61,0,0,2018-01-16
55,2569,304.64,302.64,0,0,2019-05-21
55,2569,304.64,302.64,0,0,2019-06-18
55,2569,304.64,302.64,0,0,2019-06-25
55,2569,304.64,303.64,0,0,2019-04-09
55,2569,304.64,304.64,0,0,2019-02-12
55,2569,304.64,338.56,0,0,2018-12-18
55,2569,304.64,338.56,0,0,2019-01-01
55,2569,307.52,308.52,0,0,2019-07-30
55,2569,310.46,308.46,0,0,2018-08-14
55,2569,310.46,309.46,0,0,2018-08-21
55,2569,314.28,314.28,0,0,2018-06-19
55,2569,314.28,314.28,0,0,2018-07-31
55,2569,314.28,316.28,0,0,2018-06-12
55,2569,314.28,316.28,0,0,2018-07-10
55,2569,315.28,314.28,0,0,2018-08-07
55,2569,315.28,315.28,0,0,2018-07-03
55,2569,315.28,315.28,0,0,2018-07-24
55,2569,315.28,316.28,0,0,2018-06-26
55,2569,315.28,316.28,0,0,2018-07-17
55,2569,316.28,316.28,0,0,2018-06-05
55,2569,318.16,320.16,0,0,2018-09-25
55,2569,319.16,318.16,0,0,2018-10-02
55,2569,319.16,318.16,0,0,2018-10-09
55,2569,319.16,319.16,0,0,2018-10-16
55,2569,320.13,319.13,0,0,2017-09-05
55,2569,320.13,319.13,0,0,2017-09-12
55,2569,321.13,319.13,0,0,2017-08-29
55,2569,321.13,319.13,0,0,2017-10-10
55,2569,321.13,319.13,0,0,2017-10-17
55,2569,321.13,319.13,0,0,2017-10-24
55,2569,321.13,320.13,0,0,2017-09-26
55,2569,321.13,320.13,0,0,2017-10-03
55,2569,323.04,322.04,0,0,2019-07-02
55,2569,323.04,322.04,0,0,2019-07-23
55,2569,324.04,323.04,0,0,2019-07-09
55,2569,324.04,323.04,0,0,2019-07-16
55,2569,332.71,332.71,0,0,2017-05-16
55,2569,332.71,334.71,0,0,2017-05-23
55,2569,332.71,334.71,0,0,2017-07-11
55,2569,332.71,334.71,0,0,2017-08-08
55,2569,332.71,334.71,0,0,2017-08-15
55,2569,333.71,332.71,0,0,2017-06-06
55,2569,334.65,334.65,0,0,2017-11-07
55,2569,334.65,334.65,0,0,2017-12-12
55,2569,334.65,334.65,0,0,2018-05-01
55,2569,334.65,335.65,0,0,2018-02-06
55,2569,334.65,335.65,0,0,2018-02-13
55,2569,334.65,335.65,0,0,2018-04-03
55,2569,334.65,335.65,0,0,2018-04-10
55,2569,334.65,335.65,0,0,2018-04-24
55,2569,334.65,336.65,0,0,2018-01-30
55,2569,334.65,336.65,0,0,2018-03-06
55,2569,334.71,332.71,0,0,2017-05-30
55,2569,334.71,332.71,0,0,2017-08-01
55,2569,334.71,333.71,0,0,2017-07-25
55,2569,335.65,334.65,0,0,2017-10-31
55,2569,335.65,334.65,0,0,2018-03-27
55,2569,335.65,334.65,0,0,2018-04-17
55,2569,335.65,334.65,0,0,2018-05-08
55,2569,335.65,335.65,0,0,2017-12-19
55,2569,335.65,335.65,0,0,2018-02-27
55,2569,335.65,335.65,0,0,2018-03-13
55,2569,335.65,335.65,0,0,2018-05-22
55,2569,335.65,336.65,0,0,2018-05-15
55,2569,336.65,335.65,0,0,2017-11-14
55,2569,336.65,335.65,0,0,2018-02-20
55,2569,336.65,336.65,0,0,2017-11-21
55,2569,338.56,338.56,0,0,2018-11-20
55,2569,338.56,339.56,0,0,2018-08-28
55,2569,338.56,339.56,0,0,2018-09-04
55,2569,338.56,339.56,0,0,2018-11-27
55,2569,339.56,337.56,0,0,2018-09-18
55,2569,339.56,338.56,0,0,2018-12-11
55,2569,339.56,339.56,0,0,2018-09-11
55,2569,339.56,339.56,0,0,2018-12-04
55,2577,194.03,291.03,1,0,2019-02-05
55,2577,212.46,212.46,0,0,2018-12-11
55,2577,243.53,292.03,0,0,2019-03-12
55,2577,290.03,290.03,0,0,2019-01-15
55,2577,290.03,291.03,0,0,2019-02-12
55,2577,290.03,292.03,0,0,2018-12-25
55,2577,290.03,292.03,0,0,2019-03-26
55,2577,291.03,291.03,0,0,2018-12-18
55,2577,292.03,291.03,0,0,2019-01-29
55,2577,292.03,291.03,0,0,2019-04-02
55,2577,292.03,292.03,0,0,2019-01-01
55,2577,292.03,292.03,0,0,2019-02-19
55,2577,319.13,320.13,0,0,2019-08-13
55,2581,433.59,679.03,1,1,2018-01-23
55,2581,433.59,680.03,1,0,2018-01-09
55,2581,434.59,678.03,1,1,2018-01-16
55,2581,434.59,679.03,0,1,2017-08-01
55,2581,434.59,679.03,1,0,2017-07-25
55,2581,435.53,679.03,1,0,2018-08-07
55,2581,435.53,679.03,1,1,2018-08-14
55,2581,435.59,679.03,1,0,2018-01-02
55,2581,438.44,679.03,1,0,2017-07-18
55,2581,445.26,680.03,0,1,2017-08-08
55,2581,448.17,680.03,0,0,2017-09-26
55,2581,462.69,698.43,1,1,2019-01-15
55,2581,463.66,678.03,1,1,2018-07-17
55,2581,464.69,699.43,1,1,2019-01-01
55,2581,464.69,699.43,1,1,2019-01-08
55,2581,469.54,639.23,1,0,2019-07-23
55,2581,470.45,678.03,1,1,2018-05-08
55,2581,475.33,640.23,1,0,2019-07-16
55,2581,476.27,697.43,1,0,2019-01-22
55,2581,484.03,610.13,1,1,2017-05-02
55,2581,484.03,611.13,1,0,2017-05-09
55,2581,484.03,678.03,0,0,2017-09-19
55,2581,484.03,678.03,1,0,2018-04-10
55,2581,484.03,678.03,1,0,2018-06-19
55,2581,484.03,680.03,0,0,2018-07-03
55,2581,484.03,680.03,0,0,2018-07-31
55,2581,485.03,678.03,1,0,2017-11-21
55,2581,485.03,678.03,1,0,2018-06-12
55,2581,485.03,679.03,0,1,2018-11-27
55,2581,485.03,680.03,1,1,2018-12-04
55,2581,486.0,699.43,1,0,2019-02-26
55,2581,486.03,639.23,1,0,2019-04-30
55,2581,486.03,641.23,1,1,2019-05-07
55,2581,486.03,678.03,0,0,2018-07-10
55,2581,486.03,680.03,0,1,2018-07-24
55,2581,503.43,680.03,1,0,2017-09-12
55,2581,504.4,680.03,1,1,2018-04-17
55,2581,514.13,611.13,1,0,2017-03-28
55,2581,515.13,611.13,1,0,2017-03-21
55,2581,517.04,679.03,0,1,2018-06-26
55,2581,533.53,583.03,1,0,2017-01-24
55,2581,534.5,678.03,1,0,2018-09-18
55,2581,535.5,680.03,1,0,2018-09-25
55,2581,540.35,540.35,0,0,2019-07-30
55,2581,547.08,547.08,0,0,2019-08-06
55,2581,547.08,639.23,0,0,2019-05-28
55,2581,547.08,639.23,0,0,2019-07-02
55,2581,548.08,640.23,0,0,2019-06-25
55,2581,549.08,639.23,1,0,2019-06-11
55,2581,549.08,640.23,0,0,2019-07-09
55,2581,549.08,640.23,1,0,2019-06-04
55,2581,550.02,583.03,1,0,2017-01-31
55,2581,559.69,639.23,1,1,2019-04-02
55,2581,560.69,640.23,1,0,2019-04-09
55,2581,562.6,563.6,0,0,2019-08-13
55,2581,572.3,573.3,0,0,2017-01-03
55,2581,581.03,582.03,0,0,2017-01-10
55,2581,582.03,611.13,1,0,2016-11-15
55,2581,583.03,583.03,0,0,2017-01-17
55,2581,583.03,612.13,1,0,2016-11-08
55,2581,610.13,610.13,0,0,2016-12-06
55,2581,610.13,610.13,0,0,2017-03-07
55,2581,610.13,610.13,0,0,2017-04-25
55,2581,610.13,612.13,0,0,2017-02-07
55,2581,611.13,611.13,0,0,2017-04-04
55,2581,612.13,610.13,0,0,2016-11-22
55,2581,612.13,610.13,0,0,2016-12-13
55,2581,612.13,610.13,0,0,2016-12-20
55,2581,612.13,610.13,0,0,2017-02-21
55,2581,612.13,610.13,0,0,2017-04-11
55,2581,612.13,611.13,0,0,2017-02-28
55,2581,612.13,611.13,0,0,2017-04-18
55,2581,612.13,612.13,0,0,2017-02-14
55,2581,612.13,612.13,0,0,2017-03-14
55,2581,617.89,679.03,0,1,2018-08-21
55,2581,637.32,637.32,0,0,2016-11-29
55,2581,639.23,639.23,0,0,2019-03-19
55,2581,639.23,640.23,0,0,2019-03-26
55,2581,641.23,639.23,0,0,2019-04-23
55,2581,641.23,640.23,0,0,2019-04-16
55,2581,641.23,641.23,0,0,2019-05-14
55,2581,641.23,641.23,0,0,2019-05-21
55,2581,669.33,670.33,0,0,2019-03-05
55,2581,670.33,670.33,0,0,2019-03-12
55,2581,678.03,678.03,0,0,2017-08-22
55,2581,678.03,678.03,0,0,2018-03-20
55,2581,678.03,678.03,0,0,2018-04-24
55,2581,678.03,679.03,0,0,2018-05-01
55,2581,678.03,679.03,0,0,2018-05-15
55,2581,678.03,679.03,0,0,2018-09-11
55,2581,678.03,679.03,0,0,2018-10-16
55,2581,678.03,680.03,0,0,2017-11-07
55,2581,678.03,680.03,0,0,2017-11-28
55,2581,678.03,680.03,0,0,2017-12-19
55,2581,678.03,680.03,0,0,2018-02-06
55,2581,678.03,680.03,0,0,2018-02-27
55,2581,678.03,680.03,0,0,2018-03-06
55,2581,678.03,680.03,0,0,2018-04-03
55,2581,678.03,680.03,0,0,2018-05-22
55,2581,678.03,680.03,0,0,2018-10-09
55,2581,679.03,678.03,0,0,2017-08-29
55,2581,679.03,678.03,0,0,2017-12-05
55,2581,679.03,679.03,0,0,2017-12-26
55,2581,679.03,679.03,0,0,2018-03-13
55,2581,679.03,679.03,0,0,2018-03-27
55,2581,679.03,679.03,0,0,2018-06-05
55,2581,679.03,679.03,0,0,2018-09-04
55,2581,679.03,679.03,0,0,2018-11-06
55,2581,679.03,680.03,0,0,2017-07-04
55,2581,679.03,680.03,0,0,2017-07-11
55,2581,679.03,680.03,0,0,2017-08-15
55,2581,679.03,680.03,0,0,2017-11-14
55,2581,679.03,680.03,0,0,2018-02-13
55,2581,679.03,680.03,0,0,2018-10-02
55,2581,679.03,680.03,0,0,2018-10-30
55,2581,680.03,678.03,0,0,2017-09-05
55,2581,680.03,678.03,0,0,2017-12-12
55,2581,680.03,678.03,0,0,2018-02-20
55,2581,680.03,678.03,0,0,2018-08-28
55,2581,680.03,679.03,0,0,2017-10-03
55,2581,680.03,679.03,0,0,2017-10-10
55,2581,680.03,679.03,0,0,2017-10-17
55,2581,680.03,679.03,0,0,2017-10-31
55,2581,680.03,679.03,0,0,2018-01-30
55,2581,680.03,679.03,0,0,2018-05-29
55,2581,680.03,679.03,0,0,2018-10-23
55,2581,680.03,679.03,0,0,2018-11-13
55,2581,680.03,679.03,0,0,2018-12-11
55,2581,680.03,680.03,0,0,2017-10-24
55,2581,680.03,680.03,0,0,2018-11-20
55,2581,697.43,699.43,0,0,2019-02-12
55,2581,698.43,698.43,0,0,2019-01-29
55,2581,698.43,699.43,0,0,2018-12-25
55,2581,698.43,699.43,0,0,2019-02-05
55,2581,699.43,697.43,0,0,2018-12-18
55,2581,699.43,697.43,0,0,2019-02-19
55,2581,726.53,727.53,0,0,2017-05-16
55,2581,727.53,726.53,0,0,2017-06-06
55,2581,727.53,726.53,0,0,2017-06-13
55,2581,727.53,727.53,0,0,2017-05-30
55,2581,728.53,726.53,0,0,2017-06-27
55,2581,728.53,727.53,0,0,2017-05-23
55,2631,107.7,154.26,0,0,2019-03-19
55,2631,111.55,253.23,1,0,2017-02-14
55,2631,120.31,251.23,0,0,2017-01-03
55,2631,145.5,145.5,0,0,2019-01-29
55,2631,145.5,146.5,0,0,2017-11-28
55,2631,147.5,147.5,0,0,2018-01-16
55,2631,147.5,253.23,0,0,2017-04-18
55,2631,148.44,165.93,0,0,2019-07-23
55,2631,149.38,149.38,0,0,2018-12-04
55,2631,149.38,149.38,0,0,2019-02-12
55,2631,150.35,150.35,0,0,2017-10-03
55,2631,150.35,150.35,0,0,2017-11-07
55,2631,150.35,152.35,0,0,2017-07-18
55,2631,150.41,149.41,0,0,2017-09-12
55,2631,150.41,150.41,0,0,2017-12-12
55,2631,150.41,150.41,0,0,2018-02-06
55,2631,151.32,152.32,0,0,2017-08-08
55,2631,151.32,152.32,0,0,2017-12-19
55,2631,151.32,152.32,0,0,2019-01-01
55,2631,151.35,151.35,0,0,2017-07-25
55,2631,151.35,151.35,0,0,2019-01-08
55,2631,151.35,152.35,0,0,2017-10-10
55,2631,152.32,151.32,0,0,2019-01-15
55,2631,152.32,152.32,0,0,2018-12-18
55,2631,152.35,152.35,0,0,2017-11-14
55,2631,153.26,153.26,0,0,2017-06-27
55,2631,153.26,153.26,0,0,2017-09-05
55,2631,153.26,153.26,0,0,2017-09-19
55,2631,153.26,153.26,0,0,2018-01-02
55,2631,153.26,153.26,0,0,2018-05-29
55,2631,153.26,153.26,0,0,2018-06-05
55,2631,153.26,153.26,0,0,2018-07-31
55,2631,153.26,153.26,0,0,2018-08-21
55,2631,153.26,153.26,0,0,2018-11-13
55,2631,153.26,154.26,0,0,2017-06-13
55,2631,153.26,154.26,0,0,2017-08-01
55,2631,153.26,154.26,0,0,2018-01-09
55,2631,153.26,154.26,0,0,2018-02-13
55,2631,153.26,154.26,0,0,2018-11-27
55,2631,153.26,154.26,0,0,2018-12-25
55,2631,153.26,155.26,0,0,2017-08-15
55,2631,153.26,155.26,0,0,2018-08-14
55,2631,153.26,155.26,0,0,2019-01-22
55,2631,153.26,251.23,0,0,2017-03-28
55,2631,153.26,252.23,0,0,2017-04-25
55,2631,153.26,252.23,0,0,2017-05-09
55,2631,153.26,252.23,0,0,2017-05-16
55,2631,154.26,153.26,0,0,2017-07-04
55,2631,154.26,153.26,0,0,2017-08-22
55,2631,154.26,153.26,0,0,2017-08-29
55,2631,154.26,153.26,0,0,2018-04-17
55,2631,154.26,153.26,0,0,2018-09-04
55,2631,154.26,154.26,0,0,2017-10-31
55,2631,154.26,154.26,0,0,2018-01-30
55,2631,154.26,154.26,0,0,2018-08-28
55,2631,154.26,155.26,0,0,2017-05-23
55,2631,154.26,155.26,0,0,2017-06-20
55,2631,154.26,155.26,0,0,2017-12-05
55,2631,154.26,155.26,0,0,2018-08-07
55,2631,154.26,155.26,0,0,2018-12-11
55,2631,154.26,252.23,1,0,2017-04-11
55,2631,154.26,253.23,0,0,2017-04-04
55,2631,155.26,153.26,0,0,2017-05-30
55,2631,155.26,153.26,0,0,2017-07-11
55,2631,155.26,153.26,0,0,2017-11-21
55,2631,155.26,153.26,0,0,2018-04-03
55,2631,155.26,153.26,0,0,2018-09-11
55,2631,155.26,153.26,0,0,2018-09-25
55,2631,155.26,153.26,0,0,2018-11-20
55,2631,155.26,154.26,0,0,2017-12-26
55,2631,155.26,154.26,0,0,2018-01-23
55,2631,155.26,154.26,0,0,2018-04-10
55,2631,155.26,154.26,0,0,2018-05-22
55,2631,155.26,154.26,0,0,2018-07-24
55,2631,155.26,154.26,0,0,2018-09-18
55,2631,155.26,154.26,0,0,2019-02-05
55,2631,155.26,155.26,0,0,2017-06-06
55,2631,155.26,155.26,0,0,2017-09-26
55,2631,155.26,155.26,0,0,2017-10-17
55,2631,155.26,155.26,0,0,2017-10-24
55,2631,155.26,155.26,0,0,2018-06-12
55,2631,155.26,155.26,0,0,2019-02-19
55,2631,157.17,156.17,0,0,2019-08-06
55,2631,157.17,158.17,0,0,2019-04-09
55,2631,158.17,157.17,0,0,2019-04-23
55,2631,162.02,161.02,0,0,2019-04-02
55,2631,163.93,163.93,0,0,2019-07-30
55,2631,163.93,164.93,0,0,2019-04-16
55,2631,163.93,165.93,0,0,2019-05-07
55,2631,165.93,164.93,0,0,2019-05-14
55,2631,165.93,165.93,0,0,2019-07-16
55,2631,165.93,165.93,0,0,2019-08-13
55,2631,243.5,242.5,0,0,2016-11-08
55,2631,251.23,251.23,0,0,2017-01-31
55,2631,251.23,252.23,0,0,2017-02-07
55,2631,251.23,252.23,0,0,2017-03-14
55,2631,252.23,251.23,0,0,2017-03-21
55,2631,252.23,253.23,0,0,2017-01-10
55,2631,253.23,253.23,0,0,2016-12-27
55,2631,91.21,253.23,0,0,2017-02-21
55,2631,92.15,155.26,0,0,2018-07-03
55,2631,95.06,155.26,0,0,2018-06-26
55,2631,95.06,163.93,0,0,2019-07-09
55,2631,95.06,164.93,0,0,2019-06-25
55,2631,95.09,153.26,0,0,2018-05-08
55,2631,96.03,165.93,0,0,2019-06-11
55,2631,96.06,253.23,0,0,2017-03-07
55,2631,96.09,153.26,0,0,2018-10-09
55,2631,97.0,154.26,0,0,2018-02-27
55,2631,97.0,154.26,0,0,2018-07-17
55,2631,97.0,154.26,0,0,2018-11-06
55,2631,97.0,155.26,0,0,2018-03-06
55,2631,97.06,154.26,0,0,2018-10-02
55,2631,97.06,163.93,0,0,2019-06-04
55,2631,97.06,163.93,0,0,2019-07-02
55,2631,98.0,154.26,0,0,2018-03-13
55,2631,98.0,154.26,0,0,2018-05-15
55,2631,98.0,154.26,0,0,2018-07-10
55,2631,98.0,155.26,0,0,2018-10-23
55,2631,98.0,253.23,0,0,2017-02-28
55,2631,98.03,164.93,0,0,2019-06-18
55,2631,99.0,153.26,0,0,2018-05-01
55,2631,99.0,153.26,0,0,2018-10-30
55,2631,99.0,154.26,0,0,2018-04-24
55,2631,99.0,154.26,1,0,2018-06-19
55,2631,99.0,155.26,0,0,2018-10-16
55,2631,99.0,155.26,1,0,2019-02-26
55,2631,99.0,165.93,1,0,2019-05-28
55,2631,99.0,242.5,1,0,2016-11-15
55,2640,195.03,290.03,1,0,2019-02-05
55,2640,195.03,291.03,1,1,2018-06-19
55,2640,195.03,291.03,1,1,2018-07-03
55,2640,195.03,292.03,1,1,2018-06-26
55,2640,211.46,291.03,1,1,2018-11-20
55,2640,211.46,291.03,1,1,2018-11-27
55,2640,212.46,290.03,0,0,2018-12-11
55,2640,213.46,290.03,1,1,2018-12-04
55,2640,241.53,242.53,0,0,2016-12-20
55,2640,241.53,243.53,0,0,2016-12-06
55,2640,242.53,242.53,0,0,2017-01-03
55,2640,242.53,243.53,0,0,2016-12-13
55,2640,243.5,242.5,0,0,2016-11-29
55,2640,243.53,242.53,0,0,2016-12-27
55,2640,243.53,292.03,0,1,2019-03-19
55,2640,246.41,292.03,0,0,2019-03-12
55,2640,262.9,263.9,0,0,2016-11-22
55,2640,280.33,280.33,0,0,2017-01-10
55,2640,280.33,280.33,0,0,2017-01-24
55,2640,280.33,280.33,0,0,2017-02-28
55,2640,280.33,280.33,0,0,2017-11-28
55,2640,280.33,281.33,0,0,2016-11-15
55,2640,280.33,281.33,0,0,2017-03-14
55,2640,280.33,281.33,0,0,2017-03-21
55,2640,280.33,281.33,0,0,2017-11-14
55,2640,280.33,282.33,0,0,2017-02-21
55,2640,280.33,282.33,0,0,2017-04-11
55,2640,280.33,282.33,0,0,2017-05-02
55,2640,280.33,282.33,0,0,2017-07-18
55,2640,280.33,282.33,0,0,2017-10-10
55,2640,280.33,282.33,0,0,2017-10-17
55,2640,281.33,281.33,0,0,2017-01-17
55,2640,281.33,281.33,0,0,2017-01-31
55,2640,281.33,281.33,0,0,2017-05-09
55,2640,281.33,281.33,0,0,2017-08-08
55,2640,281.33,282.33,0,0,2017-03-28
55,2640,281.33,282.33,0,0,2017-06-27
55,2640,282.33,280.33,0,0,2017-02-07
55,2640,282.33,280.33,0,0,2017-04-18
55,2640,282.33,280.33,0,0,2017-06-06
55,2640,282.33,280.33,0,0,2017-06-20
55,2640,282.33,280.33,0,0,2017-07-11
55,2640,282.33,280.33,0,0,2017-11-07
55,2640,282.33,281.33,0,0,2016-11-08
55,2640,282.33,281.33,0,0,2017-02-14
55,2640,282.33,281.33,0,0,2017-06-13
55,2640,282.33,281.33,0,0,2017-08-01
55,2640,282.33,281.33,0,0,2017-09-26
55,2640,282.33,282.33,0,0,2017-07-04
55,2640,290.03,290.03,0,0,2018-01-30
55,2640,290.03,290.03,0,0,2018-04-10
55,2640,290.03,290.03,0,0,2018-06-05
55,2640,290.03,290.03,0,0,2019-03-05
55,2640,290.03,290.03,0,0,2019-04-23
55,2640,290.03,291.03,0,0,2018-05-22
55,2640,290.03,291.03,0,0,2018-08-14
55,2640,290.03,291.03,0,0,2018-11-13
55,2640,290.03,291.03,0,0,2019-01-08
55,2640,290.03,291.03,0,0,2019-02-12
55,2640,290.03,291.03,0,0,2019-02-19
55,2640,290.03,292.03,0,0,2018-07-17
55,2640,291.03,290.03,0,0,2018-03-27
55,2640,291.03,290.03,0,0,2018-05-08
55,2640,291.03,291.03,0,0,2017-12-12
55,2640,291.03,291.03,0,0,2017-12-19
55,2640,291.03,291.03,0,0,2018-07-31
55,2640,291.03,291.03,0,0,2019-02-26
55,2640,291.03,291.03,0,1,2019-04-09
55,2640,291.03,291.03,0,1,2019-04-16
55,2640,291.03,291.03,1,0,2018-07-10
55,2640,291.03,292.03,0,0,2018-04-24
55,2640,291.03,292.03,0,0,2018-06-12
55,2640,291.03,292.03,0,0,2018-08-07
55,2640,291.03,292.03,0,0,2019-01-15
55,2640,292.03,290.03,0,0,2018-03-20
55,2640,292.03,290.03,0,0,2018-05-01
55,2640,292.03,290.03,0,0,2018-05-29
55,2640,292.03,290.03,0,0,2019-01-01
55,2640,292.03,290.03,0,0,2019-01-29
55,2640,292.03,290.03,0,0,2019-04-30
55,2640,292.03,290.03,0,1,2019-03-26
55,2640,292.03,291.03,0,0,2017-12-26
55,2640,292.03,291.03,0,0,2018-01-02
55,2640,292.03,291.03,0,0,2018-07-24
55,2640,292.03,291.03,0,0,2018-09-04
55,2640,292.03,291.03,0,0,2019-01-22
55,2640,292.03,291.03,0,0,2019-04-02
55,2640,292.03,291.03,0,0,2019-05-07
55,2640,292.03,292.03,0,0,2018-05-15
55,2640,292.03,292.03,0,0,2018-08-21
55,2640,319.13,319.13,0,0,2019-05-28
55,2640,319.13,319.13,0,0,2019-06-25
55,2640,319.13,319.13,0,0,2019-08-06
55,2640,319.13,320.13,0,0,2019-07-02
55,2640,319.13,320.13,0,0,2019-07-30
55,2640,319.13,321.13,0,0,2019-05-14
55,2640,320.13,320.13,0,0,2019-07-16
55,2640,321.13,321.13,0,0,2019-06-04
55,2640,321.13,321.13,0,0,2019-06-11
55,2640,321.13,321.13,0,0,2019-07-23
55,2664,251.26,337.56,1,0,2019-01-22
55,2664,257.05,307.52,0,0,2019-08-13
55,2664,264.87,307.52,1,0,2019-08-06
55,2664,271.6,335.65,1,0,2017-12-05
55,2664,272.63,333.71,0,0,2017-08-22
55,2664,276.45,333.71,0,1,2017-07-18
55,2664,278.45,337.56,1,0,2019-01-15
55,2664,289.09,336.65,1,0,2017-11-28
55,2664,294.94,292.94,0,0,2019-03-26
55,2664,297.85,295.85,0,0,2018-10-02
55,2664,299.73,301.73,0,0,2018-01-16
55,2664,300.76,335.65,1,0,2018-05-29
55,2664,301.7,301.7,0,0,2017-05-09
55,2664,302.64,302.64,0,0,2018-11-13
55,2664,302.64,302.64,0,0,2019-02-19
55,2664,302.64,302.64,0,0,2019-03-19
55,2664,302.64,302.64,0,0,2019-04-30
55,2664,302.64,302.64,0,0,2019-05-21
55,2664,302.64,302.64,0,0,2019-06-04
55,2664,302.64,303.64,0,0,2018-10-23
55,2664,302.64,303.64,0,0,2019-04-23
55,2664,302.64,303.64,0,0,2019-06-25
55,2664,302.64,304.64,0,0,2019-02-26
55,2664,302.64,338.56,0,0,2018-12-25
55,2664,303.64,302.64,0,0,2019-05-14
55,2664,303.64,303.64,0,0,2019-04-16
55,2664,303.64,304.64,0,0,2018-10-30
55,2664,303.64,304.64,0,0,2018-11-06
55,2664,303.64,304.64,0,0,2019-04-02
55,2664,303.64,338.56,0,0,2019-01-01
55,2664,303.64,339.56,0,0,2018-12-18
55,2664,304.61,305.61,0,0,2017-12-26
55,2664,304.64,302.64,0,0,2019-03-12
55,2664,304.64,302.64,0,0,2019-05-28
55,2664,304.64,303.64,0,0,2019-05-07
55,2664,304.64,303.64,0,0,2019-06-11
55,2664,304.64,304.64,0,0,2019-02-12
55,2664,304.64,304.64,0,0,2019-03-05
55,2664,304.64,304.64,0,0,2019-04-09
55,2664,304.64,304.64,0,0,2019-06-18
55,2664,304.64,338.56,0,0,2019-01-08
55,2664,304.64,339.56,0,0,2019-01-29
55,2664,304.64,339.56,0,0,2019-02-05
55,2664,306.52,308.52,0,0,2019-07-30
55,2664,308.46,309.46,0,0,2018-08-21
55,2664,309.43,311.43,0,0,2019-07-02
55,2664,310.46,308.46,0,0,2018-08-14
55,2664,314.28,314.28,0,0,2018-06-26
55,2664,314.28,314.28,0,0,2018-07-17
55,2664,314.28,315.28,0,0,2018-06-19
55,2664,314.28,315.28,0,0,2018-08-07
55,2664,315.25,316.25,0,0,2018-01-02
55,2664,315.28,314.28,0,0,2018-07-24
55,2664,315.28,315.28,0,0,2018-06-12
55,2664,315.28,315.28,0,0,2018-07-03
55,2664,315.28,316.28,0,0,2018-07-10
55,2664,316.28,314.28,0,0,2018-07-31
55,2664,316.28,316.28,0,0,2018-06-05
55,2664,319.13,319.13,0,0,2017-03-21
55,2664,319.13,319.13,0,0,2017-09-26
55,2664,319.13,320.13,0,0,2017-10-10
55,2664,319.13,320.13,0,0,2017-10-17
55,2664,319.13,321.13,0,0,2017-04-18
55,2664,319.16,318.16,0,0,2018-10-16
55,2664,319.16,320.16,0,0,2018-09-25
55,2664,319.16,320.16,0,0,2018-10-09
55,2664,319.19,319.19,0,0,2018-01-30
55,2664,320.13,319.13,0,0,2017-03-28
55,2664,320.13,319.13,0,0,2017-09-05
55,2664,320.13,319.13,0,0,2017-10-03
55,2664,320.13,319.13,0,0,2017-10-24
55,2664,320.13,320.13,0,0,2017-04-11
55,2664,320.13,321.13,0,0,2017-09-19
55,2664,321.13,320.13,0,0,2017-04-04
55,2664,321.13,320.13,0,0,2017-09-12
55,2664,321.13,321.13,0,0,2017-03-14
55,2664,321.13,321.13,0,0,2017-04-25
55,2664,321.13,321.13,0,0,2017-08-29
55,2664,322.04,323.04,0,0,2019-07-16
55,2664,322.04,324.04,0,0,2019-07-23
55,2664,322.1,320.1,0,0,2018-01-23
55,2664,323.04,323.04,0,0,2019-07-09
55,2664,332.71,332.71,0,0,2017-05-02
55,2664,332.71,332.71,0,0,2017-05-30
55,2664,332.71,332.71,0,0,2017-08-01
55,2664,332.71,333.71,0,0,2017-05-23
55,2664,332.71,333.71,0,0,2017-07-04
55,2664,332.71,333.71,0,0,2017-08-15
55,2664,332.71,334.71,0,0,2017-07-25
55,2664,333.71,333.71,0,0,2017-07-11
55,2664,333.71,334.71,0,0,2017-06-13
55,2664,333.71,334.71,0,0,2017-08-08
55,2664,334.65,334.65,0,0,2017-11-07
55,2664,334.65,334.65,0,0,2018-04-17
55,2664,334.65,334.65,0,0,2018-05-22
55,2664,334.65,335.65,0,0,2017-12-19
55,2664,334.65,335.65,0,0,2018-03-13
55,2664,334.65,335.65,0,0,2018-04-24
55,2664,334.65,335.65,0,0,2018-05-15
55,2664,334.65,336.65,0,0,2017-10-31
55,2664,334.65,336.65,0,0,2018-03-20
55,2664,334.65,336.65,0,0,2018-05-08
55,2664,334.71,333.71,0,0,2017-06-06
55,2664,334.71,334.71,0,0,2017-05-16
55,2664,335.65,334.65,0,0,2018-02-13
55,2664,335.65,335.65,0,0,2018-02-06
55,2664,335.65,335.65,0,0,2018-03-06
55,2664,335.65,336.65,0,0,2017-11-21
55,2664,335.65,336.65,0,0,2018-02-20
55,2664,336.65,334.65,0,0,2018-03-27
55,2664,336.65,335.65,0,0,2017-12-12
55,2664,336.65,335.65,0,0,2018-02-27
55,2664,336.65,335.65,0,0,2018-05-01
55,2664,336.65,336.65,0,0,2017-11-14
55,2664,336.65,336.65,0,0,2018-04-03
55,2664,336.65,336.65,0,0,2018-04-10
55,2664,338.56,338.56,0,0,2018-09-11
55,2664,339.56,337.56,0,0,2018-09-04
55,2664,339.56,338.56,0,0,2018-08-28
55,2664,339.56,339.56,0,0,2018-09-18
55,2664,339.56,339.56,0,0,2018-11-20
55,2664,339.56,339.56,0,0,2018-11-27
55,2664,339.56,339.56,0,0,2018-12-04
55,2664,339.56,339.56,0,0,2018-12-11
55,2704,219.28,292.03,0,0,2019-03-05
55,2704,228.92,321.13,0,0,2019-06-18
55,2704,236.71,290.03,0,0,2018-01-23
55,2704,241.53,242.53,0,0,2018-12-18
55,2704,241.53,242.53,0,0,2018-12-25
55,2704,241.53,243.53,0,0,2018-12-11
55,2704,241.53,291.03,0,0,2017-12-05
55,2704,241.53,292.03,0,0,2018-01-30
55,2704,242.5,281.33,0,0,2016-11-22
55,2704,242.5,290.03,0,0,2018-04-10
55,2704,242.5,290.03,0,0,2018-04-17
55,2704,242.5,290.03,0,0,2018-10-30
55,2704,242.5,291.03,0,0,2018-11-20
55,2704,242.5,292.03,0,0,2018-06-19
55,2704,242.53,290.03,0,0,2018-09-18
55,2704,242.53,291.03,0,0,2017-12-12
55,2704,242.53,292.03,0,0,2017-07-04
55,2704,242.53,292.03,0,0,2018-09-04
55,2704,242.53,292.03,0,0,2019-03-12
55,2704,243.5,281.33,0,0,2016-11-29
55,2704,243.5,282.33,0,0,2016-11-08
55,2704,243.5,282.33,0,0,2016-11-15
55,2704,243.5,290.03,0,0,2017-04-04
55,2704,243.5,290.03,0,0,2018-03-27
55,2704,243.5,290.03,0,0,2018-11-13
55,2704,243.5,292.03,0,0,2018-07-03
55,2704,243.53,241.53,0,0,2019-01-01
55,2704,243.53,243.53,0,0,2019-01-08
55,2704,243.53,291.03,0,0,2017-11-28
55,2704,243.53,291.03,0,0,2018-05-15
55,2704,243.53,292.03,0,0,2018-01-16
55,2704,243.53,292.03,0,0,2018-05-22
55,2704,243.53,292.03,0,0,2018-05-29
55,2704,243.53,292.03,0,0,2019-02-26
55,2704,244.5,291.03,0,0,2017-04-11
55,2704,244.5,291.03,0,0,2018-04-03
55,2704,244.5,291.03,0,0,2018-11-06
55,2704,247.38,294.88,0,0,2019-05-21
55,2704,260.93,290.03,0,0,2017-05-23
55,2704,261.93,290.03,0,0,2017-05-16
55,2704,261.93,291.03,0,0,2018-11-27
55,2704,261.93,291.03,0,0,2018-12-04
55,2704,261.93,320.13,0,0,2019-06-25
55,2704,280.33,321.13,0,0,2019-05-07
55,2704,290.03,290.03,0,0,2017-03-07
55,2704,290.03,290.03,0,0,2017-03-14
55,2704,290.03,290.03,0,0,2018-06-05
55,2704,290.03,291.03,0,0,2017-05-09
55,2704,290.03,291.03,0,0,2018-01-02
55,2704,290.03,291.03,0,0,2018-08-28
55,2704,290.03,292.03,0,0,2017-06-13
55,2704,290.03,292.03,0,0,2017-11-14
55,2704,290.03,292.03,0,0,2017-12-19
55,2704,290.03,292.03,0,0,2018-09-25
55,2704,290.03,292.03,0,0,2018-10-16
55,2704,290.03,292.03,0,0,2019-02-12
55,2704,291.03,290.03,0,0,2018-02-20
55,2704,291.03,290.03,0,0,2018-05-08
55,2704,291.03,291.03,0,0,2017-03-28
55,2704,291.03,291.03,0,0,2017-10-10
55,2704,291.03,291.03,0,0,2017-10-17
55,2704,291.03,291.03,0,0,2018-05-01
55,2704,291.03,291.03,0,0,2019-01-29
55,2704,291.03,291.03,0,0,2019-02-05
55,2704,291.03,292.03,0,0,2017-02-21
55,2704,291.03,292.03,0,0,2017-10-24
55,2704,291.03,292.03,0,0,2018-08-21
55,2704,292.03,290.03,0,0,2018-01-09
55,2704,292.03,290.03,0,0,2018-02-13
55,2704,292.03,290.03,0,0,2018-03-06
55,2704,292.03,290.03,0,0,2018-07-31
55,2704,292.03,290.03,0,0,2018-10-23
55,2704,292.03,291.03,0,0,2017-01-31
55,2704,292.03,291.03,0,0,2017-10-03
55,2704,292.03,291.03,0,0,2019-02-19
55,2704,292.03,292.03,0,0,2017-02-14
55,2704,292.03,292.03,0,0,2017-06-06
55,2704,292.03,292.03,0,0,2018-03-13
55,2704,292.03,292.03,0,0,2018-10-09
55,2704,296.88,294.88,0,0,2019-05-14
55,2704,319.13,319.13,0,0,2019-04-09
55,2704,319.13,319.13,0,0,2019-05-28
55,2704,319.13,319.13,0,0,2019-06-04
55,2704,319.13,319.13,0,0,2019-08-13
55,2704,319.13,320.13,0,0,2019-04-02
55,2704,319.13,321.13,0,0,2019-07-09
55,2704,319.13,321.13,0,0,2019-07-30
55,2704,319.13,321.13,0,0,2019-08-06
55,2704,320.13,321.13,0,0,2019-07-16
55,2704,321.13,319.13,0,0,2019-04-30
55,2704,321.13,319.13,0,0,2019-06-11
55,2704,321.13,321.13,0,0,2019-07-23
55,2707,178.54,232.86,0,0,2018-09-11
55,2707,184.3,195.03,1,0,2018-04-03
55,2707,184.36,231.86,0,0,2018-07-31
55,2707,186.27,187.27,0,0,2018-04-10
55,2707,187.27,187.27,0,0,2018-09-25
55,2707,188.24,223.1,0,0,2017-07-25
55,2707,189.15,223.1,0,0,2017-08-01
55,2707,189.15,243.53,0,0,2019-02-05
55,2707,189.18,230.86,0,0,2018-08-07
55,2707,190.12,232.86,0,0,2018-08-14
55,2707,190.15,229.92,0,0,2018-01-30
55,2707,190.15,230.92,0,0,2018-06-26
55,2707,191.09,191.09,0,0,2016-12-06
55,2707,191.09,193.09,0,0,2018-11-06
55,2707,191.09,228.92,0,0,2018-01-23
55,2707,191.09,233.83,1,0,2018-06-05
55,2707,191.12,232.83,0,0,2017-01-31
55,2707,191.15,190.15,0,0,2018-03-13
55,2707,191.15,228.92,0,0,2018-07-03
55,2707,192.06,192.06,0,0,2018-02-27
55,2707,192.09,190.15,1,1,2018-03-20
55,2707,192.09,241.53,1,1,2019-03-19
55,2707,192.12,229.92,0,0,2018-02-06
55,2707,192.12,229.92,0,0,2018-02-13
55,2707,193.03,193.03,0,0,2016-11-29
55,2707,193.03,193.03,0,0,2018-04-17
55,2707,193.03,194.03,0,0,2018-10-09
55,2707,193.03,194.03,0,0,2018-11-13
55,2707,193.03,195.03,0,0,2018-03-27
55,2707,193.03,224.1,0,0,2017-08-08
55,2707,193.03,230.92,0,0,2018-07-10
55,2707,193.03,232.86,0,0,2018-08-28
55,2707,193.03,241.53,0,0,2019-02-19
55,2707,193.03,243.53,0,0,2019-02-12
55,2707,193.06,192.06,0,0,2016-11-08
55,2707,193.06,193.06,0,0,2018-03-06
55,2707,193.06,193.06,0,0,2018-09-18
55,2707,193.06,194.06,0,0,2018-10-30
55,2707,193.06,225.1,0,0,2017-07-18
55,2707,193.06,228.92,0,0,2018-07-17
55,2707,193.06,229.92,0,0,2018-01-09
55,2707,193.06,230.89,0,0,2017-05-02
55,2707,193.06,230.89,0,0,2017-10-17
55,2707,193.09,230.86,0,0,2018-09-04
55,2707,193.09,231.86,1,0,2018-08-21
55,2707,194.0,196.0,0,0,2018-10-02
55,2707,194.0,230.89,0,0,2017-05-23
55,2707,194.0,232.83,0,0,2017-01-24
55,2707,194.0,232.83,0,0,2017-02-07
55,2707,194.03,193.03,0,0,2018-10-16
55,2707,194.03,194.03,0,0,2018-10-23
55,2707,194.03,232.83,0,0,2017-02-14
55,2707,194.06,194.06,0,0,2018-11-20
55,2707,194.06,194.06,0,0,2018-11-27
55,2707,194.06,230.89,0,0,2017-05-09
55,2707,194.06,230.89,0,0,2017-05-16
55,2707,194.06,243.53,0,0,2019-04-09
55,2707,194.97,229.89,1,1,2017-10-03
55,2707,194.97,242.53,1,0,2019-03-26
55,2707,195.0,194.0,0,0,2016-11-15
55,2707,195.0,230.89,0,0,2017-11-07
55,2707,195.0,230.92,0,0,2018-01-16
55,2707,195.0,231.89,0,0,2017-11-14
55,2707,195.0,233.83,0,0,2017-03-07
55,2707,195.03,195.03,0,0,2018-02-20
55,2707,195.03,229.89,0,0,2017-04-18
55,2707,195.03,233.83,1,0,2017-02-28
55,2707,195.03,242.53,1,0,2019-04-02
55,2707,195.97,230.89,0,0,2017-10-31
55,2707,196.0,230.89,0,0,2017-04-25
55,2707,196.0,230.89,0,0,2017-11-21
55,2707,196.0,231.89,0,0,2017-10-24
55,2707,196.0,231.89,0,1,2017-10-10
55,2707,196.97,195.97,0,0,2016-11-22
55,2707,197.94,232.83,0,0,2017-02-21
55,2707,197.94,243.53,0,0,2019-01-29
55,2707,208.61,241.59,0,0,2019-06-11
55,2707,212.49,241.59,0,0,2019-06-18
55,2707,220.22,219.22,0,0,2017-06-13
55,2707,223.1,225.1,0,0,2017-03-14
55,2707,224.1,223.1,0,0,2017-07-11
55,2707,224.13,224.13,0,0,2017-03-21
55,2707,226.01,226.01,0,0,2017-09-12
55,2707,226.01,226.01,0,0,2017-12-19
55,2707,226.98,227.98,0,0,2017-09-05
55,2707,227.01,226.01,0,0,2017-12-12
55,2707,227.01,227.01,0,0,2018-05-01
55,2707,228.01,228.01,0,0,2017-04-04
55,2707,228.92,229.92,0,0,2018-05-08
55,2707,228.92,230.92,0,0,2016-12-20
55,2707,228.92,230.92,0,0,2018-01-02
55,2707,229.89,230.89,0,0,2017-12-26
55,2707,229.89,230.89,0,0,2018-04-24
55,2707,229.92,228.92,0,0,2017-01-10
55,2707,229.92,229.92,0,0,2018-06-19
55,2707,229.95,228.95,0,0,2017-09-19
55,2707,230.86,231.86,0,0,2018-06-12
55,2707,230.89,229.89,0,0,2017-09-26
55,2707,230.89,229.89,0,0,2019-04-16
55,2707,230.89,230.89,0,0,2017-06-20
55,2707,230.92,229.92,0,0,2016-12-27
55,2707,231.83,232.83,0,0,2017-01-17
55,2707,231.83,232.83,0,0,2017-08-22
55,2707,231.83,232.83,0,0,2018-05-15
55,2707,231.83,233.83,0,0,2017-03-28
55,2707,231.83,233.83,0,0,2018-05-22
55,2707,231.89,230.89,0,0,2017-04-11
55,2707,231.89,230.89,0,0,2017-08-29
55,2707,232.83,231.83,0,0,2016-12-13
55,2707,232.83,231.83,0,0,2017-06-27
55,2707,232.83,231.83,0,0,2018-05-29
55,2707,232.83,232.83,0,0,2017-06-06
55,2707,232.83,233.83,0,0,2017-05-30
55,2707,232.86,230.86,0,0,2018-07-24
55,2707,232.86,231.86,0,0,2017-01-03
55,2707,232.86,231.86,0,0,2017-12-05
55,2707,233.83,232.83,0,0,2017-11-28
55,2707,233.83,233.83,0,0,2017-07-04
55,2707,233.83,233.83,0,0,2017-08-15
55,2707,236.71,237.71,0,0,2019-03-05
55,2707,237.65,238.65,0,0,2019-08-13
55,2707,237.71,235.71,0,0,2019-04-30
55,2707,238.62,240.62,0,0,2019-04-23
55,2707,238.62,240.62,0,0,2019-07-09
55,2707,238.68,236.68,0,0,2018-12-11
55,2707,239.59,241.59,0,0,2018-12-04
55,2707,239.59,241.59,0,0,2019-08-06
55,2707,239.62,240.62,0,0,2019-02-26
55,2707,240.56,241.56,0,0,2019-01-15
55,2707,240.59,239.59,0,0,2019-07-02
55,2707,240.59,240.59,0,0,2019-05-28
55,2707,240.59,241.59,0,0,2019-05-14
55,2707,240.59,241.59,0,0,2019-06-04
55,2707,240.62,239.62,0,0,2019-01-08
55,2707,241.53,241.53,0,0,2019-03-12
55,2707,241.56,240.56,0,0,2019-07-23
55,2707,242.53,242.53,0,0,2019-05-21
55,2707,242.53,242.53,0,0,2019-06-25
55,2707,242.53,243.53,0,0,2018-12-18
55,2707,242.56,240.56,0,0,2019-05-07
55,2707,242.56,241.56,0,0,2019-07-30
55,2707,243.53,241.53,0,0,2019-07-16
55,2707,243.53,242.53,0,0,2018-12-25
55,2707,243.53,242.53,0,0,2019-01-01
55,2707,243.53,243.53,0,0,2019-01-22
55,2760,133.86,242.53,0,1,2017-02-07
55,2760,161.99,243.53,0,0,2019-08-06
55,2760,174.63,241.53,0,0,2017-08-22
55,2760,174.63,242.53,0,0,2017-04-25
55,2760,174.63,242.53,0,0,2017-08-08
55,2760,175.63,241.53,0,0,2017-08-01
55,2760,175.63,241.53,0,0,2017-08-15
55,2760,175.63,242.53,0,0,2017-05-09
55,2760,175.63,243.53,0,0,2017-05-02
55,2760,193.03,242.53,0,0,2017-09-19
55,2760,194.0,243.53,0,1,2017-02-14
55,2760,195.03,241.53,0,0,2019-04-16
55,2760,195.03,242.53,0,0,2017-09-26
55,2760,195.03,242.53,0,0,2017-10-03
55,2760,195.03,242.53,0,0,2019-04-30
55,2760,195.03,243.53,0,0,2019-04-23
55,2760,196.0,243.53,0,1,2017-02-21
55,2760,212.43,243.53,0,0,2017-12-19
55,2760,212.43,243.53,0,0,2018-01-02
55,2760,213.43,241.53,0,0,2017-12-26
55,2760,214.43,242.53,0,0,2018-06-19
55,2760,214.43,243.53,0,0,2018-01-09
55,2760,214.43,243.53,0,0,2018-05-01
55,2760,217.28,241.53,0,0,2018-06-12
55,2760,217.28,243.53,0,0,2018-04-24
55,2760,218.25,220.25,0,0,2017-11-14
55,2760,220.25,218.25,0,0,2017-11-21
55,2760,220.25,219.25,0,0,2017-11-07
55,2760,220.25,220.25,0,0,2017-11-28
55,2760,222.13,222.13,0,0,2018-02-13
55,2760,222.13,222.13,0,0,2018-10-09
55,2760,222.13,224.13,0,0,2018-02-06
55,2760,223.13,222.13,0,0,2018-10-23
55,2760,223.13,224.13,0,0,2018-10-16
55,2760,224.13,222.13,0,0,2018-10-30
55,2760,224.13,223.13,0,0,2018-10-02
55,2760,224.13,224.13,0,0,2018-02-20
55,2760,224.13,224.13,0,0,2018-09-25
55,2760,227.98,228.98,0,0,2018-05-15
55,2760,230.89,230.89,0,0,2018-06-26
55,2760,231.83,231.83,0,0,2018-05-08
55,2760,231.83,242.53,0,1,2017-02-28
55,2760,241.53,241.53,0,0,2017-12-05
55,2760,241.53,241.53,0,0,2018-05-22
55,2760,241.53,241.53,0,0,2018-09-11
55,2760,241.53,241.53,0,0,2019-07-02
55,2760,241.53,242.53,0,0,2017-04-11
55,2760,241.53,242.53,0,0,2018-01-30
55,2760,241.53,242.53,0,0,2018-08-21
55,2760,241.53,242.53,0,0,2018-12-18
55,2760,241.53,242.53,0,0,2019-06-25
55,2760,241.53,243.53,0,0,2017-09-12
55,2760,241.53,243.53,0,0,2017-10-10
55,2760,241.53,243.53,0,0,2017-10-24
55,2760,241.53,243.53,0,0,2017-10-31
55,2760,241.53,243.53,0,0,2018-01-23
55,2760,241.53,243.53,0,0,2018-02-27
55,2760,241.53,243.53,0,0,2018-03-27
55,2760,241.53,243.53,0,0,2018-07-24
55,2760,241.53,243.53,0,0,2018-08-07
55,2760,241.53,243.53,0,0,2018-11-13
55,2760,242.53,241.53,0,0,2017-03-14
55,2760,242.53,241.53,0,0,2017-03-21
55,2760,242.53,241.53,0,0,2017-05-16
55,2760,242.53,241.53,0,0,2017-08-29
55,2760,242.53,241.53,0,0,2018-04-10
55,2760,242.53,241.53,0,0,2018-07-10
55,2760,242.53,241.53,0,0,2018-08-28
55,2760,242.53,241.53,0,0,2018-11-06
55,2760,242.53,242.53,0,0,2017-01-10
55,2760,242.53,242.53,0,0,2017-01-31
55,2760,242.53,242.53,0,0,2017-05-30
55,2760,242.53,242.53,0,0,2018-01-16
55,2760,242.53,242.53,0,0,2018-05-29
55,2760,242.53,242.53,0,0,2018-06-05
55,2760,242.53,242.53,0,0,2019-05-07
55,2760,242.53,242.53,0,0,2019-07-09
55,2760,242.53,243.53,0,0,2017-01-17
55,2760,242.53,243.53,0,0,2017-06-06
55,2760,242.53,243.53,0,0,2018-03-20
55,2760,242.53,243.53,0,0,2018-04-03
55,2760,242.53,243.53,0,0,2018-07-03
55,2760,242.53,243.53,0,0,2018-09-04
55,2760,242.53,243.53,0,0,2019-06-18
55,2760,242.53,243.53,0,0,2019-07-30
55,2760,243.53,241.53,0,0,2017-07-25
55,2760,243.53,241.53,0,0,2017-09-05
55,2760,243.53,241.53,0,0,2017-10-17
55,2760,243.53,241.53,0,0,2017-12-12
55,2760,243.53,241.53,0,0,2018-07-17
55,2760,243.53,241.53,0,0,2018-07-31
55,2760,243.53,241.53,0,0,2018-11-20
55,2760,243.53,241.53,0,0,2019-04-09
55,2760,243.53,241.53,0,0,2019-07-16
55,2760,243.53,242.53,0,0,2017-04-04
55,2760,243.53,242.53,0,0,2017-06-13
55,2760,243.53,242.53,0,0,2017-06-27
55,2760,243.53,242.53,0,0,2018-03-13
55,2760,243.53,242.53,0,0,2018-08-14
55,2760,243.53,242.53,0,0,2018-12-11
55,2760,243.53,242.53,0,0,2019-03-26
55,2760,243.53,242.53,0,0,2019-04-02
55,2760,243.53,242.53,0,1,2017-03-28
55,2760,243.53,243.53,0,0,2017-03-07
55,2760,243.53,243.53,0,0,2017-07-04
55,2760,243.53,243.53,0,0,2017-07-11
55,2760,243.53,243.53,0,0,2018-04-17
55,2760,243.53,243.53,0,0,2018-12-04
55,2826,211.46,320.13,1,1,2017-03-07
55,2826,212.46,292.03,1,0,2018-05-08
55,2826,256.14,254.14,0,0,2018-09-11
55,2826,259.02,321.1,0,1,2018-12-18
55,2826,260.99,319.13,0,1,2017-03-14
55,2826,261.93,260.93,0,0,2018-08-28
55,2826,262.87,290.03,1,0,2017-12-26
55,2826,262.9,321.1,1,1,2018-12-11
55,2826,263.9,290.03,1,0,2018-04-10
55,2826,264.81,265.81,0,0,2018-09-18
55,2826,265.84,264.84,0,0,2018-09-04
55,2826,266.81,265.81,0,0,2018-04-17
55,2826,267.78,306.58,1,0,2017-01-10
55,2826,270.63,272.63,0,0,2018-08-21
55,2826,271.66,351.14,1,1,2019-04-16
55,2826,272.63,352.14,1,1,2019-04-23
55,2826,273.54,319.13,0,0,2017-02-28
55,2826,273.54,321.1,0,1,2018-12-25
55,2826,276.45,291.03,1,0,2018-01-16
55,2826,277.42,306.58,1,0,2017-01-17
55,2826,277.48,291.03,1,0,2018-02-27
55,2826,280.39,290.03,1,0,2018-01-23
55,2826,282.3,321.13,1,0,2017-09-19
55,2826,282.33,282.33,0,0,2017-01-24
55,2826,285.18,319.13,0,0,2017-09-26
55,2826,290.03,290.03,0,0,2017-10-31
55,2826,290.03,290.03,0,0,2017-11-07
55,2826,290.03,290.03,0,0,2017-11-28
55,2826,290.03,290.03,0,0,2018-03-27
55,2826,290.03,291.03,0,0,2018-01-09
55,2826,290.03,291.03,0,0,2018-04-24
55,2826,290.03,292.03,0,0,2018-01-02
55,2826,290.03,292.03,0,0,2018-01-30
55,2826,290.03,292.03,0,0,2018-02-13
55,2826,290.03,292.03,0,0,2018-05-15
55,2826,290.03,292.03,0,0,2018-05-22
55,2826,290.03,292.03,0,0,2018-06-26
55,2826,291.03,290.03,0,0,2018-02-06
55,2826,291.03,290.03,0,0,2018-04-03
55,2826,291.03,290.03,0,0,2018-05-01
55,2826,291.03,290.03,0,0,2018-05-29
55,2826,291.03,290.03,0,0,2018-06-05
55,2826,291.03,290.03,0,0,2018-07-24
55,2826,291.03,291.03,0,0,2017-11-14
55,2826,291.03,291.03,0,0,2017-11-21
55,2826,291.03,291.03,0,0,2017-12-12
55,2826,291.03,291.03,0,0,2018-06-19
55,2826,291.03,291.03,0,0,2018-08-14
55,2826,291.03,292.03,0,0,2017-12-05
55,2826,291.03,292.03,0,0,2017-12-19
55,2826,291.03,292.03,0,0,2018-02-20
55,2826,291.03,292.03,0,0,2018-03-06
55,2826,291.03,292.03,0,0,2018-06-12
55,2826,291.03,292.03,0,0,2018-07-03
55,2826,292.03,290.03,0,0,2018-03-20
55,2826,292.03,290.03,0,0,2018-07-17
55,2826,292.03,290.03,0,0,2018-07-31
55,2826,292.03,291.03,0,0,2018-03-13
55,2826,292.03,292.03,0,0,2018-08-07
55,2826,304.58,304.58,0,0,2016-12-06
55,2826,304.58,304.58,0,0,2016-12-13
55,2826,304.58,305.58,0,0,2017-01-31
55,2826,304.58,306.58,0,0,2016-11-15
55,2826,305.58,306.58,0,0,2016-11-22
55,2826,305.58,306.58,0,0,2016-11-29
55,2826,305.58,306.58,0,0,2017-02-07
55,2826,306.58,305.58,0,0,2016-11-08
55,2826,306.58,306.58,0,0,2016-12-20
55,2826,306.58,306.58,0,0,2016-12-27
55,2826,306.58,306.58,0,0,2017-01-03
55,2826,309.43,319.13,1,0,2017-05-23
55,2826,314.28,319.13,1,0,2017-05-16
55,2826,314.31,315.31,0,0,2017-05-30
55,2826,319.13,319.13,0,0,2017-04-18
55,2826,319.13,319.13,0,0,2017-04-25
55,2826,319.13,319.13,0,0,2017-08-29
55,2826,319.13,319.13,0,0,2017-10-24
55,2826,319.13,320.13,0,0,2017-02-14
55,2826,319.13,320.13,0,0,2017-06-06
55,2826,319.13,320.13,0,0,2017-06-27
55,2826,319.13,320.13,0,0,2017-07-25
55,2826,319.13,320.13,0,0,2017-08-22
55,2826,319.13,320.13,0,0,2017-10-10
55,2826,319.13,321.13,0,0,2017-07-04
55,2826,319.13,321.13,0,1,2017-08-01
55,2826,319.16,318.16,0,0,2017-07-11
55,2826,320.13,319.13,0,0,2017-02-21
55,2826,320.13,319.13,0,0,2017-04-04
55,2826,320.13,320.13,0,0,2017-03-21
55,2826,320.13,320.13,0,0,2017-05-09
55,2826,320.13,320.13,0,1,2017-08-08
55,2826,320.13,321.13,0,0,2017-08-15
55,2826,320.13,321.13,0,0,2017-09-05
55,2826,321.1,322.1,0,0,2018-12-04
55,2826,321.13,319.13,0,0,2017-06-13
55,2826,321.13,319.13,0,0,2017-06-20
55,2826,321.13,319.13,0,0,2017-07-18
55,2826,321.13,319.13,0,0,2017-09-12
55,2826,321.13,320.13,0,0,2017-10-17
55,2826,321.13,321.13,0,0,2017-03-28
55,2826,321.13,321.13,0,0,2017-04-11
55,2826,321.13,321.13,0,0,2017-05-02
55,2826,321.13,321.13,0,0,2017-10-03
55,2826,332.71,332.71,0,0,2018-10-16
55,2826,332.71,333.71,0,0,2018-10-30
55,2826,332.71,333.71,0,0,2018-11-13
55,2826,332.71,333.71,0,0,2019-01-01
55,2826,332.71,334.71,0,0,2018-10-23
55,2826,332.71,334.71,0,0,2018-11-20
55,2826,332.71,334.71,0,0,2019-01-15
55,2826,333.71,333.71,0,0,2018-11-27
55,2826,333.71,334.71,0,0,2019-01-22
55,2826,334.71,332.71,0,0,2018-10-02
55,2826,334.71,332.71,0,0,2018-10-09
55,2826,334.71,333.71,0,0,2018-09-25
55,2826,334.71,334.71,0,0,2018-11-06
55,2826,334.71,334.71,0,0,2019-01-08
55,2826,351.14,351.14,0,0,2019-02-19
55,2826,351.14,351.14,0,0,2019-02-26
55,2826,351.14,353.14,0,0,2019-01-29
55,2826,352.14,351.14,0,0,2019-05-07
55,2826,352.14,352.14,0,0,2019-03-19
55,2826,352.14,352.14,0,0,2019-03-26
55,2826,352.14,352.14,0,0,2019-04-30
55,2826,352.14,353.14,0,0,2019-02-12
55,2826,352.14,353.14,0,0,2019-03-05
55,2826,352.14,353.14,0,0,2019-03-12
55,2826,352.14,353.14,0,0,2019-04-09
55,2826,353.14,351.14,0,0,2019-02-05
55,2826,353.14,351.14,0,0,2019-04-02
55,2826,353.14,353.14,0,0,2019-05-14
55,2826,377.33,377.33,0,0,2019-05-21
55,2826,377.33,377.33,0,0,2019-07-16
55,2826,377.33,378.33,0,0,2019-07-09
55,2826,377.33,379.33,0,0,2019-05-28
55,2826,377.33,379.33,0,0,2019-06-04
55,2826,378.33,377.33,0,0,2019-07-02
55,2826,378.33,377.33,0,0,2019-07-23
55,2826,378.33,378.33,0,0,2019-07-30
55,2826,378.33,379.33,0,0,2019-06-18
55,2826,378.33,379.33,0,0,2019-08-06
55,2826,378.33,379.33,0,0,2019-08-13
55,2826,379.33,377.33,0,0,2019-06-11
55,2826,379.33,377.33,0,0,2019-06-25
55,2867,388.03,618.86,1,1,2017-11-07
55,2867,388.03,620.86,1,1,2017-10-31
55,2867,434.56,668.33,1,1,2018-08-28
55,2867,434.56,670.33,1,1,2018-08-21
55,2867,435.53,669.33,1,0,2018-10-09
55,2867,435.53,670.33,1,0,2018-07-24
55,2867,436.53,626.62,0,0,2017-01-17
55,2867,436.53,627.62,1,0,2017-01-10
55,2867,437.53,668.33,0,0,2018-10-02
55,2867,437.53,670.33,1,0,2018-07-31
55,2867,454.93,669.33,0,0,2018-11-13
55,2867,475.33,688.73,1,1,2019-03-05
55,2867,484.03,610.19,1,0,2018-02-27
55,2867,484.03,619.86,0,0,2017-06-27
55,2867,484.03,619.86,1,1,2017-08-08
55,2867,484.03,726.53,1,0,2019-05-21
55,2867,484.03,727.53,1,0,2019-05-28
55,2867,485.03,609.19,0,0,2018-03-06
55,2867,485.03,620.86,1,1,2017-08-15
55,2867,485.03,687.73,1,0,2019-03-12
55,2867,485.03,727.53,0,0,2019-07-30
55,2867,486.03,609.19,1,0,2018-01-30
55,2867,486.03,610.19,1,0,2017-12-26
55,2867,486.03,726.53,1,0,2019-08-06
55,2867,529.65,620.86,1,0,2017-06-20
55,2867,532.53,618.86,0,0,2017-05-09
55,2867,532.53,619.86,0,0,2017-05-02
55,2867,533.53,619.86,0,0,2017-05-16
55,2867,533.53,620.86,0,0,2017-04-25
55,2867,561.63,561.63,0,0,2018-05-08
55,2867,561.63,562.63,0,0,2018-05-15
55,2867,563.63,563.63,0,0,2018-05-01
55,2867,585.91,586.91,0,0,2018-03-13
55,2867,608.19,609.19,0,0,2017-12-19
55,2867,608.19,610.19,0,0,2017-12-12
55,2867,608.19,610.19,0,0,2018-02-20
55,2867,609.19,609.19,0,0,2017-12-05
55,2867,610.13,610.13,0,0,2018-03-27
55,2867,610.13,611.13,0,0,2018-04-17
55,2867,610.13,612.13,0,0,2018-04-10
55,2867,610.19,608.19,0,0,2018-01-16
55,2867,610.19,608.19,0,0,2018-02-06
55,2867,610.19,609.19,0,0,2018-01-02
55,2867,611.13,611.13,0,0,2018-04-03
55,2867,612.13,612.13,0,0,2018-03-20
55,2867,618.86,618.86,0,0,2017-03-28
55,2867,618.86,618.86,0,0,2017-10-24
55,2867,618.86,618.86,0,0,2017-11-14
55,2867,618.86,619.86,0,0,2017-02-28
55,2867,618.86,619.86,0,0,2017-03-07
55,2867,618.86,619.86,0,0,2017-04-18
55,2867,618.86,619.86,0,0,2017-05-23
55,2867,618.86,619.86,0,0,2017-08-22
55,2867,618.86,619.86,0,0,2017-11-21
55,2867,618.86,620.86,0,0,2017-03-21
55,2867,619.86,618.86,0,0,2017-02-07
55,2867,619.86,619.86,0,0,2017-09-05
55,2867,619.86,619.86,0,0,2017-11-28
55,2867,619.86,620.86,0,0,2017-08-29
55,2867,620.86,618.86,0,0,2017-02-14
55,2867,620.86,618.86,0,0,2017-06-13
55,2867,620.86,618.86,0,0,2017-08-01
55,2867,620.86,618.86,0,0,2017-09-12
55,2867,620.86,618.86,0,0,2017-09-26
55,2867,620.86,618.86,0,0,2017-10-03
55,2867,620.86,619.86,0,0,2017-01-31
55,2867,620.86,619.86,0,0,2017-03-14
55,2867,620.86,619.86,0,0,2017-05-30
55,2867,620.86,619.86,0,0,2017-09-19
55,2867,620.86,620.86,0,0,2017-01-24
55,2867,620.86,620.86,0,0,2017-04-04
55,2867,623.71,624.71,0,0,2018-02-13
55,2867,628.62,626.62,0,0,2016-11-08
55,2867,628.62,627.62,0,0,2016-11-29
55,2867,628.62,628.62,0,0,2016-11-15
55,2867,646.08,644.08,0,0,2017-10-10
55,2867,668.33,668.33,0,0,2017-07-04
55,2867,668.33,668.33,0,0,2018-09-04
55,2867,668.33,668.33,0,0,2018-09-25
55,2867,668.33,669.33,0,0,2018-08-07
55,2867,668.33,669.33,0,0,2018-10-16
55,2867,668.33,670.33,0,0,2018-05-29
55,2867,668.33,670.33,0,0,2018-06-05
55,2867,668.33,670.33,0,0,2018-07-17
55,2867,668.33,670.33,0,0,2018-09-18
55,2867,669.33,668.33,0,0,2017-07-11
55,2867,669.33,668.33,0,0,2018-10-23
55,2867,669.33,668.33,0,0,2018-12-11
55,2867,669.33,669.33,0,0,2017-07-25
55,2867,669.33,669.33,0,0,2018-11-27
55,2867,669.33,669.33,0,0,2018-12-04
55,2867,670.33,668.33,0,0,2018-07-03
55,2867,670.33,668.33,0,0,2018-11-06
55,2867,670.33,669.33,0,0,2018-07-10
55,2867,670.33,669.33,0,0,2018-09-11
55,2867,670.33,669.33,0,0,2018-10-30
55,2867,670.33,670.33,0,0,2018-06-19
55,2867,687.73,687.73,0,0,2019-02-26
55,2867,687.73,688.73,0,0,2019-01-22
55,2867,687.73,689.73,0,0,2019-01-29
55,2867,687.73,689.73,0,0,2019-02-05
55,2867,687.73,689.73,0,0,2019-02-12
55,2867,688.73,689.73,0,0,2019-04-02
55,2867,689.73,687.73,0,0,2019-01-15
55,2867,689.73,688.73,0,0,2019-03-19
55,2867,689.73,689.73,0,0,2019-04-16
55,2867,726.53,727.53,0,0,2019-07-23
55,2867,727.53,727.53,0,0,2019-07-09
55,2867,727.53,727.53,0,0,2019-08-13
55,2867,727.53,728.53,0,0,2019-07-16
55,2867,728.53,726.53,0,0,2019-05-07
55,2956,436.53,630.53,0,0,2019-04-23
55,2956,437.53,629.53,0,0,2019-05-14
55,2956,437.53,629.53,1,0,2019-04-30
55,2956,486.03,583.03,0,0,2019-07-02
55,2956,581.03,581.03,0,0,2019-03-19
55,2956,581.03,581.03,0,0,2019-04-02
55,2956,581.03,583.03,0,0,2019-02-19
55,2956,582.03,582.03,0,0,2019-01-29
55,2956,582.03,583.03,0,0,2019-01-22
55,2956,582.03,583.03,0,0,2019-05-21
55,2956,583.03,581.03,0,0,2019-03-26
55,2956,583.03,581.03,0,0,2019-05-28
55,2956,592.73,592.73,0,0,2019-07-16
55,2956,592.73,592.73,0,0,2019-08-06
55,2956,629.53,631.53,0,0,2019-04-09
55,2956,630.53,630.53,0,0,2019-04-16
57,1062,141.62,174.63,0,0,2017-04-04
57,1062,150.35,152.32,1,0,2017-06-13
57,1062,150.38,149.38,0,0,2017-07-11
57,1062,150.38,151.38,0,0,2018-01-02
57,1062,150.41,175.63,1,0,2017-03-07
57,1062,151.35,152.35,0,0,2017-12-12
57,1062,151.35,175.63,0,0,2017-03-21
57,1062,152.32,174.63,0,0,2017-03-14
57,1062,152.32,175.57,0,0,2019-05-21
57,1062,153.26,153.26,0,0,2018-11-20
57,1062,153.26,154.26,0,0,2017-12-19
57,1062,153.26,174.63,0,0,2017-03-28
57,1062,153.29,152.29,0,0,2019-01-15
57,1062,153.29,153.29,0,0,2017-12-26
57,1062,153.32,153.32,0,0,2017-06-06
57,1062,154.23,156.23,0,0,2017-05-30
57,1062,154.23,156.23,0,0,2018-11-13
57,1062,154.23,176.57,0,0,2018-07-10
57,1062,154.26,153.26,0,0,2017-04-18
57,1062,154.26,153.26,0,0,2018-09-04
57,1062,154.26,177.57,0,0,2019-05-28
57,1062,154.29,152.29,0,0,2018-08-28
57,1062,154.29,158.11,1,0,2019-08-13
57,1062,155.2,155.2,0,0,2016-12-27
57,1062,155.2,155.2,0,0,2018-11-06
57,1062,155.2,155.2,0,0,2019-07-30
57,1062,155.2,156.2,0,0,2018-10-16
57,1062,155.2,156.2,0,0,2019-07-23
57,1062,155.2,157.2,0,0,2018-09-18
57,1062,155.2,157.2,0,0,2018-09-25
57,1062,155.2,176.57,0,0,2018-07-24
57,1062,155.23,154.23,0,0,2017-01-10
57,1062,155.23,155.23,0,0,2016-12-13
57,1062,155.23,177.57,0,0,2018-08-07
57,1062,155.26,154.26,0,0,2016-12-20
57,1062,155.26,155.26,0,0,2017-01-17
57,1062,155.26,173.63,0,0,2017-02-28
57,1062,156.17,158.17,0,0,2018-01-09
57,1062,156.17,176.57,0,0,2019-06-04
57,1062,156.17,176.57,0,0,2019-06-11
57,1062,156.2,155.2,0,0,2018-08-21
57,1062,156.2,156.2,0,0,2018-10-02
57,1062,156.2,156.2,0,0,2019-01-01
57,1062,156.2,176.57,0,0,2018-08-14
57,1062,156.23,156.23,0,0,2017-01-03
57,1062,156.23,156.23,0,0,2018-10-23
57,1062,156.23,175.57,1,0,2019-05-14
57,1062,157.14,157.14,0,0,2018-12-04
57,1062,157.14,176.57,0,0,2018-07-17
57,1062,157.17,157.17,0,0,2017-12-05
57,1062,157.17,158.17,0,0,2017-06-27
57,1062,157.17,158.17,0,0,2018-09-11
57,1062,157.17,173.63,0,0,2017-04-11
57,1062,158.14,157.14,0,0,2016-11-08
57,1062,158.14,158.14,0,0,2018-10-09
57,1062,158.17,157.17,0,0,2018-11-27
57,1062,159.11,159.11,0,0,2017-07-04
57,1062,159.11,159.11,0,0,2018-10-30
57,1062,159.11,176.57,0,0,2018-07-31
57,1062,159.14,153.29,1,0,2019-01-22
57,1062,160.08,160.08,0,0,2017-06-20
57,1062,160.11,155.2,1,0,2019-01-08
57,1062,160.11,158.11,0,0,2019-08-06
57,1062,161.08,160.08,0,0,2017-01-24
57,1062,162.05,161.05,0,0,2019-06-18
57,1062,164.96,164.96,0,0,2016-12-06
57,1062,165.87,167.87,0,0,2019-03-26
57,1062,165.93,165.93,0,0,2017-07-18
57,1062,166.84,167.84,0,0,2019-07-16
57,1062,169.75,171.75,0,0,2017-09-05
57,1062,169.78,170.78,0,0,2017-05-23
57,1062,169.78,170.78,0,0,2017-09-12
57,1062,170.72,170.72,0,0,2019-02-12
57,1062,170.78,169.78,0,0,2017-10-17
57,1062,171.69,173.69,0,0,2017-10-31
57,1062,171.72,170.72,0,0,2018-06-12
57,1062,171.72,170.72,0,0,2018-12-25
57,1062,172.66,172.66,0,0,2018-03-13
57,1062,172.69,171.69,0,0,2017-09-19
57,1062,172.72,170.72,0,0,2017-11-28
57,1062,173.63,174.63,0,0,2018-04-03
57,1062,173.63,175.63,0,0,2017-11-14
57,1062,173.63,175.63,0,0,2018-03-27
57,1062,173.63,175.63,0,0,2019-03-19
57,1062,173.66,174.66,0,0,2017-02-07
57,1062,173.69,171.69,0,0,2018-02-27
57,1062,173.69,171.69,0,0,2019-04-16
57,1062,173.69,172.69,0,0,2017-02-14
57,1062,174.6,174.6,0,0,2017-10-03
57,1062,174.6,174.6,0,0,2019-01-29
57,1062,174.6,174.6,0,0,2019-02-05
57,1062,174.6,175.6,0,0,2016-11-22
57,1062,174.6,175.6,0,0,2018-04-17
57,1062,174.6,175.6,0,0,2018-06-05
57,1062,174.6,176.6,0,0,2018-01-16
57,1062,174.6,176.6,0,0,2018-04-24
57,1062,174.6,176.6,0,0,2019-03-12
57,1062,174.63,173.63,0,0,2018-04-10
57,1062,174.63,174.63,0,0,2017-02-21
57,1062,174.66,172.66,0,0,2018-06-19
57,1062,175.57,175.57,0,0,2016-11-29
57,1062,175.57,175.57,0,0,2019-05-07
57,1062,175.57,176.57,0,0,2019-04-23
57,1062,175.6,174.6,0,0,2016-11-15
57,1062,175.6,174.6,0,0,2017-05-09
57,1062,175.6,174.6,0,0,2017-11-07
57,1062,175.6,175.6,0,0,2017-10-10
57,1062,175.6,176.6,0,0,2017-08-01
57,1062,175.6,176.6,0,0,2018-02-20
57,1062,175.63,174.63,0,0,2017-05-02
57,1062,176.54,176.54,0,0,2019-06-25
57,1062,176.54,177.54,0,0,2018-03-06
57,1062,176.54,178.54,0,0,2017-01-31
57,1062,176.54,178.54,0,0,2018-12-11
57,1062,176.57,175.57,0,0,2017-05-16
57,1062,176.57,175.57,0,0,2018-02-13
57,1062,176.57,175.57,0,0,2018-12-18
57,1062,176.57,175.57,0,0,2019-02-19
57,1062,176.57,176.57,0,0,2018-05-29
57,1062,176.6,174.6,0,0,2017-08-29
57,1062,176.6,175.6,0,0,2017-08-15
57,1062,176.6,175.6,0,0,2019-02-26
57,1062,176.6,176.6,0,0,2019-07-09
57,1062,177.51,178.51,0,0,2019-03-05
57,1062,177.51,179.51,0,0,2018-05-15
57,1062,177.54,177.54,0,0,2017-11-21
57,1062,177.57,175.57,0,0,2018-01-30
57,1062,177.57,176.57,0,0,2018-07-03
57,1062,178.48,178.48,0,0,2017-04-25
57,1062,178.51,178.51,0,0,2017-08-08
57,1062,178.51,179.51,0,0,2019-04-02
57,1062,178.54,176.54,0,0,2018-05-01
57,1062,178.54,176.54,0,0,2019-07-02
57,1062,178.54,178.54,0,0,2017-09-26
57,1062,179.45,179.45,0,0,2018-05-08
57,1062,179.45,181.45,0,0,2017-07-25
57,1062,179.45,181.45,0,0,2018-02-06
57,1062,179.45,181.45,0,0,2018-03-20
57,1062,179.48,178.48,0,0,2019-04-09
57,1062,179.51,177.51,0,0,2018-05-22
57,1062,179.51,178.51,0,0,2017-08-22
57,1062,179.51,178.51,0,0,2018-01-23
57,1062,179.51,179.51,0,0,2018-06-26
57,1062,180.48,178.48,0,0,2019-04-30
57,1062,180.48,180.48,0,0,2017-10-24
57,1109,157.2,309.43,0,0,2017-02-28
57,1109,164.9,328.83,0,0,2019-03-19
57,1109,172.69,307.55,0,0,2017-06-06
57,1109,172.72,310.43,0,0,2016-12-06
57,1109,189.15,307.55,0,0,2017-06-13
57,1109,193.03,310.43,0,0,2016-12-13
57,1109,202.73,294.88,0,0,2018-04-10
57,1109,203.7,319.13,0,0,2018-09-11
57,1109,207.61,311.43,0,0,2017-03-07
57,1109,207.61,319.13,0,0,2017-12-05
57,1109,209.58,321.13,1,0,2017-09-19
57,1109,212.43,298.79,0,0,2018-12-18
57,1109,212.43,321.13,0,0,2018-07-03
57,1109,213.43,321.13,0,0,2017-12-19
57,1109,215.37,293.94,1,0,2017-08-15
57,1109,217.31,311.43,1,0,2017-03-14
57,1109,220.22,303.67,1,1,2019-04-30
57,1109,223.1,302.67,1,1,2019-05-07
57,1109,224.1,328.83,0,0,2019-03-12
57,1109,226.04,321.13,0,0,2017-10-10
57,1109,230.92,298.79,0,0,2018-12-25
57,1109,234.74,303.67,0,0,2019-04-16
57,1109,235.74,328.83,0,0,2019-06-11
57,1109,235.77,321.13,1,1,2018-09-25
57,1109,239.59,321.13,0,0,2017-12-26
57,1109,239.65,320.13,1,1,2018-09-18
57,1109,240.56,283.3,0,0,2017-01-31
57,1109,240.59,320.13,0,0,2018-06-05
57,1109,241.53,294.88,1,1,2018-11-13
57,1109,241.53,295.88,1,1,2018-11-20
57,1109,243.53,321.13,1,0,2017-09-26
57,1109,244.5,306.55,1,0,2017-05-30
57,1109,245.47,289.12,0,0,2017-01-03
57,1109,246.38,328.83,0,0,2019-06-04
57,1109,246.41,321.13,0,0,2017-12-12
57,1109,247.38,321.13,0,0,2017-10-03
57,1109,247.41,320.13,0,0,2018-03-27
57,1109,248.35,287.12,0,0,2017-01-17
57,1109,248.35,310.43,0,0,2016-12-20
57,1109,248.38,302.67,0,0,2019-04-23
57,1109,249.32,321.13,0,0,2018-01-02
57,1109,250.32,319.13,0,0,2017-07-11
57,1109,251.23,300.76,0,0,2018-03-06
57,1109,251.26,320.13,1,0,2017-11-21
57,1109,253.17,330.83,0,0,2019-04-02
57,1109,253.23,321.13,0,0,2017-09-12
57,1109,256.11,288.12,0,0,2017-01-10
57,1109,257.11,319.13,0,0,2018-02-13
57,1109,260.02,311.43,0,0,2017-05-09
57,1109,260.99,310.43,1,0,2016-11-15
57,1109,262.87,330.83,0,0,2019-03-05
57,1109,262.93,306.55,0,0,2017-06-27
57,1109,262.93,321.13,0,0,2017-09-05
57,1109,265.78,299.79,0,0,2018-12-11
57,1109,267.72,319.13,0,1,2018-09-04
57,1109,267.75,329.83,0,0,2019-06-25
57,1109,268.72,329.83,1,1,2019-02-19
57,1109,272.63,306.55,0,0,2017-06-20
57,1109,272.63,330.83,0,1,2019-02-26
57,1109,272.63,330.83,1,1,2019-02-12
57,1109,273.54,274.54,0,0,2018-10-23
57,1109,274.54,321.13,0,0,2018-08-14
57,1109,277.45,319.13,0,0,2018-06-26
57,1109,279.36,321.13,0,0,2018-07-17
57,1109,280.36,319.13,0,0,2017-10-31
57,1109,281.3,282.3,0,0,2017-01-24
57,1109,281.3,283.3,0,0,2017-03-28
57,1109,283.24,284.24,0,0,2017-04-25
57,1109,284.24,284.24,0,0,2017-03-21
57,1109,284.24,320.13,0,0,2018-05-15
57,1109,285.24,283.24,0,0,2017-07-25
57,1109,288.12,288.12,0,0,2018-04-17
57,1109,288.12,319.13,0,0,2018-10-02
57,1109,288.12,320.13,0,0,2018-10-09
57,1109,289.06,289.06,0,0,2017-02-07
57,1109,289.12,289.12,0,0,2016-12-27
57,1109,290.03,291.03,0,0,2017-04-11
57,1109,290.03,292.03,0,0,2018-03-13
57,1109,290.09,330.83,0,0,2019-02-05
57,1109,291.0,321.13,1,1,2018-08-28
57,1109,291.03,290.03,0,0,2017-04-04
57,1109,292.03,291.03,0,0,2019-08-06
57,1109,293.94,294.94,0,0,2017-08-08
57,1109,294.88,295.88,0,0,2018-04-03
57,1109,294.88,295.88,0,0,2018-10-16
57,1109,295.88,294.88,0,0,2018-01-23
57,1109,295.88,296.88,0,0,2018-11-06
57,1109,296.82,296.82,0,0,2018-06-12
57,1109,296.88,296.88,0,0,2017-07-18
57,1109,297.79,297.79,0,0,2018-01-30
57,1109,297.79,297.79,0,0,2018-12-04
57,1109,297.79,298.79,0,0,2019-01-01
57,1109,299.76,300.76,0,0,2019-07-02
57,1109,300.76,300.76,0,0,2018-02-27
57,1109,301.67,303.67,0,0,2019-04-09
57,1109,305.55,305.55,0,0,2017-05-23
57,1109,309.43,309.43,0,0,2017-02-21
57,1109,309.43,309.43,0,0,2019-07-23
57,1109,309.43,311.43,0,0,2018-05-01
57,1109,309.43,311.43,0,0,2019-07-30
57,1109,309.43,311.43,0,0,2019-08-13
57,1109,310.43,309.43,0,0,2017-02-14
57,1109,310.43,309.43,0,0,2017-05-16
57,1109,310.43,310.43,0,0,2017-05-02
57,1109,310.43,311.43,0,0,2017-04-18
57,1109,311.37,312.37,0,0,2017-11-07
57,1109,311.43,309.43,0,0,2016-11-08
57,1109,311.43,310.43,0,0,2019-07-16
57,1109,311.43,311.43,0,0,2016-11-22
57,1109,311.43,311.43,0,0,2016-11-29
57,1109,314.28,316.28,0,0,2019-07-09
57,1109,319.13,319.13,0,0,2017-08-01
57,1109,319.13,319.13,0,0,2018-01-09
57,1109,319.13,319.13,0,0,2018-02-06
57,1109,319.13,319.13,0,0,2018-07-10
57,1109,319.13,319.13,0,0,2018-08-21
57,1109,319.13,319.13,0,0,2018-10-30
57,1109,319.13,320.13,0,0,2017-08-22
57,1109,319.13,321.13,0,0,2018-01-16
57,1109,319.13,321.13,0,0,2018-03-20
57,1109,320.13,319.13,0,0,2018-05-29
57,1109,320.13,320.13,0,0,2018-05-22
57,1109,320.13,320.13,0,0,2018-07-24
57,1109,320.13,320.13,0,0,2018-07-31
57,1109,320.13,321.13,0,0,2017-08-29
57,1109,320.13,321.13,0,0,2017-10-24
57,1109,320.13,321.13,0,0,2017-11-14
57,1109,320.13,321.13,0,0,2017-11-28
57,1109,320.13,321.13,0,0,2018-06-19
57,1109,320.13,321.13,0,0,2018-08-07
57,1109,321.13,319.13,0,0,2017-07-04
57,1109,321.13,319.13,0,0,2017-10-17
57,1109,321.13,319.13,0,0,2018-04-24
57,1109,321.13,320.13,0,0,2018-02-20
57,1109,321.13,320.13,0,0,2018-11-27
57,1109,321.13,321.13,0,0,2018-05-08
57,1109,328.83,328.83,0,0,2019-01-29
57,1109,328.83,328.83,0,0,2019-05-21
57,1109,328.83,328.83,0,0,2019-06-18
57,1109,328.83,329.83,0,0,2019-01-15
57,1109,328.83,329.83,0,0,2019-01-22
57,1109,329.83,328.83,0,0,2019-03-26
57,1109,329.83,328.83,0,0,2019-05-14
57,1109,330.83,328.83,0,0,2019-05-28
57,1109,330.83,329.83,0,0,2019-01-08
57,1207,219.22,324.01,0,0,2017-07-18
57,1207,286.18,289.12,1,1,2017-10-24
57,1207,286.21,316.22,1,0,2017-10-10
57,1207,288.12,287.12,0,0,2017-10-17
57,1207,288.15,287.12,1,1,2017-10-31
57,1207,303.61,304.61,0,0,2017-08-08
57,1207,304.64,304.64,0,0,2017-12-26
57,1207,304.64,320.13,1,0,2019-02-26
57,1207,307.52,307.52,0,0,2019-04-02
57,1207,307.55,305.55,0,0,2019-03-26
57,1207,309.43,310.43,0,0,2017-09-26
57,1207,309.46,310.46,0,0,2017-04-04
57,1207,310.4,310.4,0,0,2019-01-29
57,1207,312.4,311.4,0,0,2017-08-22
57,1207,313.31,314.31,0,0,2018-01-02
57,1207,313.37,312.37,0,0,2017-09-19
57,1207,314.28,314.28,0,0,2017-05-09
57,1207,314.34,320.13,0,1,2019-03-05
57,1207,315.25,317.25,0,0,2017-09-12
57,1207,315.25,317.25,0,0,2019-03-12
57,1207,316.22,317.22,0,1,2017-12-05
57,1207,316.22,356.99,1,1,2019-05-14
57,1207,316.28,314.28,0,0,2018-01-16
57,1207,316.28,316.28,0,0,2019-02-05
57,1207,316.28,316.28,0,0,2019-03-19
57,1207,317.19,319.19,0,0,2017-12-12
57,1207,317.22,288.12,0,1,2017-11-07
57,1207,317.22,316.22,0,0,2017-11-14
57,1207,317.22,317.22,0,0,2017-12-19
57,1207,317.22,355.99,1,1,2019-04-23
57,1207,318.16,357.99,0,1,2019-04-30
57,1207,318.19,318.19,0,0,2017-05-02
57,1207,318.19,318.19,0,0,2017-09-05
57,1207,318.19,319.19,0,0,2017-08-01
57,1207,318.22,316.22,0,0,2017-10-03
57,1207,318.22,317.22,0,0,2017-04-11
57,1207,319.13,319.13,0,0,2018-01-09
57,1207,319.16,355.99,0,1,2019-05-07
57,1207,319.19,324.98,1,0,2017-02-28
57,1207,321.07,325.98,1,0,2017-03-07
57,1207,321.1,320.1,0,0,2017-06-13
57,1207,321.13,319.13,0,0,2019-02-19
57,1207,323.01,324.01,0,0,2017-08-29
57,1207,323.07,322.07,0,0,2019-02-12
57,1207,323.98,324.98,0,0,2017-03-21
57,1207,323.98,325.98,0,0,2017-06-06
57,1207,323.98,325.98,0,0,2017-06-27
57,1207,324.01,323.01,0,0,2017-04-18
57,1207,324.01,323.01,0,0,2017-05-23
57,1207,324.01,323.01,0,0,2017-07-25
57,1207,324.01,325.01,0,0,2017-05-16
57,1207,324.01,325.01,0,0,2017-07-11
57,1207,324.98,323.98,0,0,2017-04-25
57,1207,324.98,323.98,0,0,2017-08-15
57,1207,324.98,324.98,0,0,2017-06-20
57,1207,324.98,325.98,0,0,2017-02-21
57,1207,324.98,325.98,0,0,2017-05-30
57,1207,325.01,317.22,0,1,2017-11-28
57,1207,325.01,325.01,0,0,2017-03-14
57,1207,325.98,316.22,0,1,2017-11-21
57,1207,325.98,323.98,0,0,2017-07-04
57,1207,325.98,325.98,0,0,2017-03-28
57,1207,343.41,344.41,0,0,2019-04-09
57,1207,353.08,354.08,0,0,2019-07-16
57,1207,355.99,356.99,0,0,2019-04-16
57,1207,356.02,357.02,0,0,2019-07-09
57,1207,356.96,356.96,0,0,2019-08-06
57,1207,357.02,357.02,0,0,2019-06-18
57,1207,357.02,357.02,0,0,2019-07-30
57,1207,359.93,357.93,0,0,2019-07-02
57,1207,360.84,362.84,0,0,2019-07-23
57,1207,360.87,360.87,0,0,2019-06-25
57,1207,362.81,362.81,0,0,2019-08-13
57,1207,363.78,363.78,0,0,2019-05-28
57,1207,364.75,365.75,0,0,2019-06-11
57,1207,364.78,364.78,0,0,2019-05-21
57,1207,366.72,364.72,0,0,2019-06-04
57,1216,197.88,418.13,0,1,2017-01-10
57,1216,214.43,413.25,0,0,2019-07-02
57,1216,222.16,416.13,0,1,2017-01-17
57,1216,243.53,414.25,0,0,2019-07-09
57,1216,290.03,414.25,0,0,2019-08-06
57,1216,290.03,437.53,0,0,2018-10-09
57,1216,291.03,418.13,0,0,2017-02-14
57,1216,291.03,435.53,0,0,2018-10-16
57,1216,291.03,436.53,1,0,2018-09-18
57,1216,291.03,436.53,1,0,2018-09-25
57,1216,291.03,437.53,0,0,2018-10-02
57,1216,292.03,412.25,1,0,2019-07-30
57,1216,305.61,418.13,1,0,2016-12-27
57,1216,329.83,387.03,1,0,2017-04-18
57,1216,329.83,389.03,1,0,2017-04-04
57,1216,336.59,417.13,0,0,2017-07-25
57,1216,337.59,417.13,1,0,2017-07-04
57,1216,338.53,414.25,0,0,2019-03-26
57,1216,338.59,418.13,0,0,2017-07-18
57,1216,338.59,418.13,1,0,2017-07-11
57,1216,339.5,436.53,0,0,2018-08-21
57,1216,339.5,437.53,0,0,2018-08-14
57,1216,340.5,436.53,0,0,2018-08-07
57,1216,340.5,437.53,0,0,2018-12-04
57,1216,340.53,413.25,0,0,2019-04-02
57,1216,340.53,413.25,0,0,2019-04-16
57,1216,341.5,436.53,0,0,2018-12-11
57,1216,341.5,437.53,0,0,2018-07-31
57,1216,341.5,437.53,0,0,2018-11-27
57,1216,341.5,437.53,1,0,2018-07-24
57,1216,358.93,387.03,1,0,2017-04-11
57,1216,372.51,436.53,0,0,2018-12-18
57,1216,387.03,435.53,0,0,2018-04-17
57,1216,387.03,465.63,0,0,2016-11-15
57,1216,387.03,466.63,0,1,2016-11-08
57,1216,388.03,389.03,0,0,2016-11-22
57,1216,388.03,436.53,0,0,2018-04-10
57,1216,389.03,389.03,0,0,2017-03-28
57,1216,398.73,435.53,1,0,2018-03-27
57,1216,412.25,412.25,0,0,2019-03-12
57,1216,412.25,413.25,0,0,2019-01-15
57,1216,412.25,413.25,0,0,2019-03-05
57,1216,412.25,414.25,0,0,2019-05-21
57,1216,412.25,414.25,0,0,2019-06-04
57,1216,413.25,412.25,0,0,2019-06-18
57,1216,413.25,413.25,0,0,2019-01-29
57,1216,413.25,413.25,0,0,2019-02-05
57,1216,413.25,413.25,0,0,2019-05-07
57,1216,413.25,413.25,0,0,2019-05-14
57,1216,413.25,414.25,0,0,2019-02-26
57,1216,413.25,414.25,0,0,2019-06-11
57,1216,414.25,412.25,0,0,2019-01-22
57,1216,414.25,412.25,0,0,2019-03-19
57,1216,414.25,413.25,0,0,2019-05-28
57,1216,416.13,416.13,0,0,2017-02-21
57,1216,416.13,416.13,0,0,2017-06-06
57,1216,416.13,417.13,0,0,2017-02-28
57,1216,416.13,417.13,0,0,2017-06-13
57,1216,416.13,417.13,0,0,2017-09-19
57,1216,416.13,417.13,0,0,2017-09-26
57,1216,416.13,417.13,0,0,2017-10-17
57,1216,416.13,417.13,0,0,2017-10-31
57,1216,416.13,418.13,0,0,2016-12-13
57,1216,416.13,418.13,0,0,2017-04-25
57,1216,416.13,418.13,0,0,2017-05-09
57,1216,416.13,418.13,0,0,2017-08-22
57,1216,417.13,416.13,0,0,2016-12-06
57,1216,417.13,416.13,0,0,2017-08-01
57,1216,417.13,417.13,0,0,2017-01-31
57,1216,417.13,417.13,0,0,2017-08-29
57,1216,417.13,417.13,0,0,2017-10-24
57,1216,417.13,418.13,0,0,2017-03-21
57,1216,417.13,418.13,0,0,2017-05-16
57,1216,418.13,417.13,0,0,2017-08-08
57,1216,418.13,418.13,0,0,2016-12-20
57,1216,418.13,418.13,0,0,2017-03-07
57,1216,418.13,418.13,0,0,2017-03-14
57,1216,418.13,418.13,0,0,2017-05-02
57,1216,418.13,418.13,0,0,2017-10-03
57,1216,418.13,418.13,0,0,2017-11-07
57,1216,435.53,435.53,0,0,2017-12-26
57,1216,435.53,435.53,0,0,2018-03-20
57,1216,435.53,435.53,0,0,2018-05-08
57,1216,435.53,435.53,0,0,2018-05-29
57,1216,435.53,436.53,0,0,2017-12-05
57,1216,435.53,436.53,0,0,2018-11-20
57,1216,435.53,437.53,0,0,2017-12-12
57,1216,435.53,437.53,0,0,2018-11-13
57,1216,436.53,435.53,0,0,2018-03-13
57,1216,436.53,435.53,0,0,2018-06-19
57,1216,436.53,435.53,0,0,2018-09-04
57,1216,436.53,436.53,0,0,2018-06-12
57,1216,436.53,437.53,0,0,2018-05-22
57,1216,436.53,437.53,0,0,2018-06-26
57,1216,437.53,435.53,0,0,2018-01-16
57,1216,437.53,435.53,0,0,2018-01-30
57,1216,437.53,435.53,0,0,2018-02-13
57,1216,437.53,435.53,0,0,2018-05-01
57,1216,437.53,435.53,0,0,2018-05-15
57,1216,437.53,436.53,0,0,2018-07-10
57,1216,437.53,437.53,0,0,2018-01-09
57,1216,437.53,437.53,0,0,2018-01-23
57,1216,437.53,437.53,0,0,2018-02-20
57,1216,437.53,437.53,0,0,2018-09-11
57,1216,437.53,437.53,0,0,2018-10-23
57,1230,282.33,318.16,0,0,2018-10-23
57,1230,283.24,283.24,0,0,2018-11-27
57,1230,285.21,291.03,1,1,2017-10-31
57,1230,285.24,283.24,0,0,2018-11-13
57,1230,286.15,320.16,0,0,2018-10-16
57,1230,286.18,320.16,0,0,2018-10-30
57,1230,287.12,321.07,0,0,2017-08-29
57,1230,287.18,291.03,1,1,2017-10-24
57,1230,289.06,289.06,0,0,2018-12-04
57,1230,289.09,320.16,1,0,2017-10-10
57,1230,289.12,287.12,0,0,2018-11-06
57,1230,289.12,319.16,1,0,2018-10-09
57,1230,290.03,291.03,0,0,2017-10-17
57,1230,291.0,293.0,0,0,2018-09-25
57,1230,291.06,290.06,0,0,2018-11-20
57,1230,303.64,303.64,0,0,2019-02-05
57,1230,304.61,304.61,0,0,2018-02-27
57,1230,308.49,309.49,0,0,2017-08-08
57,1230,310.4,310.4,0,0,2018-06-05
57,1230,310.4,312.4,0,0,2017-01-17
57,1230,310.4,312.4,0,0,2018-04-10
57,1230,312.34,325.01,1,1,2019-02-26
57,1230,312.37,311.37,0,0,2018-08-21
57,1230,313.31,313.31,0,0,2018-03-13
57,1230,313.31,315.31,0,0,2019-01-22
57,1230,313.37,312.37,0,0,2019-04-02
57,1230,315.25,316.25,0,0,2018-09-11
57,1230,315.28,314.28,0,0,2017-12-26
57,1230,315.28,314.28,0,0,2018-06-12
57,1230,315.28,315.28,0,0,2016-12-27
57,1230,315.28,316.28,0,0,2018-05-01
57,1230,315.31,292.03,0,1,2017-11-07
57,1230,315.31,314.31,0,0,2018-05-15
57,1230,316.25,317.25,0,0,2019-01-01
57,1230,316.28,315.28,0,0,2016-12-20
57,1230,316.28,316.28,0,0,2017-09-19
57,1230,317.19,317.19,0,0,2016-11-08
57,1230,317.19,355.99,0,0,2019-05-07
57,1230,317.22,316.22,0,0,2017-11-28
57,1230,317.22,317.22,0,0,2018-07-03
57,1230,317.22,318.22,0,0,2017-03-28
57,1230,317.25,315.25,0,0,2019-03-19
57,1230,318.16,318.16,0,0,2017-09-12
57,1230,318.16,319.16,0,0,2018-10-02
57,1230,318.19,317.19,0,0,2017-06-06
57,1230,318.19,317.19,0,0,2018-05-22
57,1230,318.22,317.22,0,0,2017-11-21
57,1230,318.22,318.22,0,0,2018-12-25
57,1230,319.13,319.13,0,0,2017-04-18
57,1230,319.13,319.13,0,0,2018-03-27
57,1230,319.13,320.13,0,0,2019-01-08
57,1230,319.13,321.13,0,0,2018-03-20
57,1230,319.13,321.13,0,0,2019-01-15
57,1230,319.16,316.28,0,1,2017-01-03
57,1230,319.16,318.16,0,0,2018-07-31
57,1230,319.16,319.16,0,0,2018-01-16
57,1230,319.16,320.16,0,0,2017-10-03
57,1230,319.16,320.16,0,0,2019-03-12
57,1230,319.19,319.19,0,0,2018-03-06
57,1230,319.19,319.19,0,1,2016-11-15
57,1230,320.1,318.19,0,1,2016-11-22
57,1230,320.1,322.1,0,0,2018-01-30
57,1230,320.1,357.99,1,1,2019-04-23
57,1230,320.16,318.16,0,0,2018-01-23
57,1230,320.16,319.16,0,0,2017-02-07
57,1230,321.07,321.07,0,0,2018-07-17
57,1230,321.07,323.07,0,0,2017-08-01
57,1230,321.07,323.07,0,0,2018-02-20
57,1230,321.1,320.1,0,0,2017-05-30
57,1230,321.1,320.1,0,0,2018-12-11
57,1230,321.1,321.1,0,0,2019-03-26
57,1230,321.1,322.1,0,0,2016-12-06
57,1230,321.1,322.1,0,0,2018-06-26
57,1230,321.1,322.1,0,0,2018-07-10
57,1230,321.13,319.13,0,0,2017-06-27
57,1230,321.13,319.13,0,0,2017-11-14
57,1230,321.13,320.13,0,0,2017-09-05
57,1230,321.13,320.13,0,0,2018-09-04
57,1230,321.13,322.1,1,0,2018-12-18
57,1230,321.13,357.99,1,1,2019-05-14
57,1230,322.04,322.04,0,0,2017-12-05
57,1230,322.04,322.04,0,0,2018-04-17
57,1230,322.04,323.04,0,0,2017-12-12
57,1230,322.04,357.99,0,1,2019-04-30
57,1230,322.07,321.07,0,0,2017-09-26
57,1230,322.07,321.07,0,0,2018-08-28
57,1230,322.07,321.07,0,0,2019-03-05
57,1230,322.07,322.07,0,0,2017-07-18
57,1230,322.07,323.07,0,0,2017-06-20
57,1230,322.1,322.1,0,0,2018-02-13
57,1230,322.1,324.98,1,0,2017-03-07
57,1230,323.01,325.01,0,0,2017-05-16
57,1230,323.04,317.19,0,1,2016-11-29
57,1230,323.04,322.04,0,0,2017-05-02
57,1230,323.04,323.04,0,0,2018-05-29
57,1230,323.04,324.04,0,0,2018-02-06
57,1230,323.07,321.07,0,0,2017-04-11
57,1230,323.07,321.07,0,0,2017-08-22
57,1230,323.07,322.07,0,0,2018-05-08
57,1230,323.07,323.07,0,0,2017-12-19
57,1230,323.07,323.07,0,0,2018-08-14
57,1230,323.98,323.98,0,0,2017-04-04
57,1230,323.98,325.98,0,0,2017-07-04
57,1230,323.98,325.98,0,0,2018-04-24
57,1230,324.01,323.01,0,0,2017-06-13
57,1230,324.01,323.01,0,0,2019-01-29
57,1230,324.01,323.01,0,0,2019-02-19
57,1230,324.01,325.01,0,0,2017-08-15
57,1230,324.04,322.04,0,0,2017-05-09
57,1230,324.04,322.04,0,0,2018-09-18
57,1230,324.04,323.04,0,0,2017-01-31
57,1230,324.04,323.04,0,0,2018-08-07
57,1230,324.98,324.98,0,0,2017-02-21
57,1230,324.98,325.98,0,0,2017-01-10
57,1230,324.98,325.98,0,0,2017-03-21
57,1230,325.01,323.98,1,0,2017-02-28
57,1230,325.01,324.01,0,0,2016-12-13
57,1230,325.01,324.01,0,0,2017-03-14
57,1230,325.01,324.01,0,0,2018-01-02
57,1230,325.01,325.01,0,0,2018-07-24
57,1230,325.98,323.98,0,0,2017-02-14
57,1230,325.98,323.98,0,0,2018-04-03
57,1230,325.98,324.98,0,0,2017-04-25
57,1230,325.98,324.98,0,0,2017-07-11
57,1230,325.98,324.98,0,0,2018-06-19
57,1230,325.98,325.98,0,0,2017-05-23
57,1230,325.98,325.98,0,0,2017-07-25
57,1230,327.86,329.86,0,0,2019-04-09
57,1230,346.29,347.29,0,0,2019-06-25
57,1230,350.17,351.17,0,0,2019-07-02
57,1230,354.08,354.08,0,0,2019-05-21
57,1230,355.99,356.99,0,0,2019-04-16
57,1230,357.99,356.99,0,0,2019-07-09
57,1230,358.9,360.9,0,0,2019-07-30
57,1230,359.87,361.87,0,0,2019-06-11
57,1230,362.78,363.78,0,0,2019-06-18
57,1230,362.78,363.78,0,0,2019-07-23
57,1230,364.75,364.75,0,0,2019-05-28
57,1230,364.78,362.78,0,0,2019-08-13
57,1230,365.72,366.72,0,0,2019-06-04
57,1230,365.75,364.75,0,0,2019-07-16
57,1230,369.63,369.63,0,0,2019-08-06
57,1247,387.03,447.23,0,0,2019-06-18
57,1247,388.03,446.23,0,0,2019-07-02
57,1247,389.03,484.03,0,0,2017-11-21
57,1247,389.03,484.03,0,0,2017-11-28
57,1247,445.23,445.23,0,0,2018-10-23
57,1247,445.23,446.23,0,0,2019-04-09
57,1247,446.23,445.23,0,0,2018-09-18
57,1247,446.23,445.23,0,0,2018-12-04
57,1247,446.23,445.23,0,0,2019-07-30
57,1247,446.23,446.23,0,0,2018-06-12
57,1247,446.23,446.23,0,0,2019-04-23
57,1247,446.23,446.23,0,0,2019-04-30
57,1247,446.23,447.23,0,0,2018-08-28
57,1247,447.23,445.23,0,0,2018-02-13
57,1247,447.23,445.23,0,0,2019-03-19
57,1247,447.23,446.23,0,0,2018-05-15
57,1247,447.23,446.23,0,0,2019-03-26
57,1247,484.03,484.03,0,0,2016-11-08
57,1247,484.03,484.03,0,0,2017-07-11
57,1247,484.03,484.03,0,0,2017-09-05
57,1247,484.03,485.03,0,0,2017-01-10
57,1247,484.03,485.03,0,0,2017-04-18
57,1247,484.03,485.03,0,0,2017-12-19
57,1247,484.03,486.03,0,0,2017-03-07
57,1247,484.03,486.03,0,0,2017-10-10
57,1247,485.03,485.03,0,0,2016-11-22
57,1247,485.03,485.03,0,0,2017-07-25
57,1247,485.03,486.03,0,0,2017-03-28
57,1247,486.03,484.03,0,0,2017-05-16
57,1247,486.03,485.03,0,0,2017-01-03
57,1247,486.03,485.03,0,0,2017-01-17
57,1247,486.03,485.03,0,0,2017-03-21
57,1247,486.03,486.03,0,0,2017-01-24
57,1247,486.03,486.03,0,0,2017-12-05
57,1248,104.76,151.38,0,0,2018-07-03
57,1248,112.52,154.26,0,0,2018-05-01
57,1248,112.52,155.26,0,0,2018-05-22
57,1248,116.43,143.62,0,0,2017-10-31
57,1248,137.74,155.26,0,0,2018-04-03
57,1248,137.74,155.26,0,0,2019-05-14
57,1248,137.74,262.93,0,1,2017-05-30
57,1248,138.74,139.74,0,0,2018-05-29
57,1248,139.74,138.74,0,0,2017-11-21
57,1248,139.74,153.26,0,0,2018-12-11
57,1248,139.74,155.26,0,0,2018-04-17
57,1248,140.68,262.93,0,1,2017-05-16
57,1248,142.59,142.59,0,0,2017-11-14
57,1248,143.62,143.62,0,0,2017-09-26
57,1248,145.5,145.5,0,0,2018-01-30
57,1248,145.5,145.5,0,0,2019-04-30
57,1248,145.5,146.5,0,0,2018-01-02
57,1248,145.5,147.5,0,0,2019-01-15
57,1248,145.5,147.5,0,0,2019-04-02
57,1248,146.5,146.5,0,0,2018-01-09
57,1248,147.5,147.5,0,0,2019-01-01
57,1248,147.5,261.93,0,0,2017-07-11
57,1248,148.41,148.41,0,0,2017-12-19
57,1248,148.41,149.41,0,0,2019-08-06
57,1248,148.41,150.41,0,0,2017-08-08
57,1248,148.41,150.41,0,0,2017-09-05
57,1248,149.38,149.38,0,0,2018-08-07
57,1248,149.38,151.38,0,0,2018-06-12
57,1248,149.38,260.93,0,0,2017-07-18
57,1248,149.38,261.93,0,0,2017-06-06
57,1248,149.41,149.41,0,0,2017-08-29
57,1248,149.41,149.41,0,0,2019-04-23
57,1248,150.41,148.41,0,0,2017-08-01
57,1248,151.38,149.38,0,0,2018-12-25
57,1248,153.26,153.26,0,0,2018-03-27
57,1248,153.26,153.26,0,0,2018-12-18
57,1248,153.26,154.26,0,0,2019-03-26
57,1248,153.26,154.26,0,0,2019-07-16
57,1248,153.26,155.26,0,0,2018-01-16
57,1248,153.26,155.26,0,0,2018-07-24
57,1248,153.26,155.26,0,0,2018-09-18
57,1248,153.26,155.26,0,0,2019-07-30
57,1248,153.26,261.93,0,0,2017-05-23
57,1248,154.26,153.26,0,0,2017-11-07
57,1248,154.26,153.26,0,0,2019-07-23
57,1248,154.26,154.26,0,0,2018-02-06
57,1248,154.26,154.26,0,0,2018-02-13
57,1248,154.26,155.26,0,0,2017-12-12
57,1248,154.26,261.93,0,0,2017-07-04
57,1248,154.26,262.93,0,0,2017-07-25
57,1248,155.26,153.26,0,0,2017-09-12
57,1248,155.26,153.26,0,0,2017-12-05
57,1248,155.26,153.26,0,0,2017-12-26
57,1248,155.26,153.26,0,0,2018-07-31
57,1248,155.26,153.26,0,0,2018-08-14
57,1248,155.26,153.26,0,0,2019-01-22
57,1248,155.26,153.26,0,0,2019-05-21
57,1248,155.26,154.26,0,0,2017-11-28
57,1248,155.26,154.26,0,0,2018-06-05
57,1248,155.26,154.26,0,0,2018-08-28
57,1248,155.26,154.26,0,0,2018-11-27
57,1248,155.26,154.26,0,0,2018-12-04
57,1248,155.26,154.26,0,0,2019-05-07
57,1248,155.26,155.26,0,0,2018-04-10
57,1248,155.26,155.26,0,0,2018-08-21
57,1248,155.26,155.26,0,0,2018-09-04
57,1248,155.26,155.26,0,0,2019-08-13
57,1248,174.6,238.62,0,0,2016-11-08
57,1248,235.74,260.93,0,0,2017-02-07
57,1248,243.47,243.47,0,0,2016-12-27
57,1248,260.93,261.93,0,0,2016-12-13
57,1248,260.93,261.93,0,0,2017-01-24
57,1248,260.93,261.93,0,0,2017-03-28
57,1248,261.93,260.93,0,0,2017-01-10
57,1248,261.93,260.93,0,0,2017-01-17
57,1248,261.93,260.93,0,0,2017-04-11
57,1248,262.93,260.93,0,0,2017-01-31
57,1248,262.93,260.93,0,0,2017-03-21
57,1248,262.93,262.93,0,0,2016-12-20
57,1248,262.93,262.93,0,0,2017-03-14
57,1248,88.3,154.26,1,0,2019-02-26
57,1248,88.3,155.26,0,0,2018-04-24
57,1248,89.3,155.26,0,0,2019-03-05
57,1248,90.21,262.93,1,1,2017-04-18
57,1248,91.18,150.38,0,0,2018-07-10
57,1248,91.21,149.41,1,0,2017-08-15
57,1248,93.12,149.38,0,0,2018-07-17
57,1248,93.15,141.62,0,0,2017-10-24
57,1248,93.18,260.93,0,0,2017-03-07
57,1248,94.09,150.38,1,0,2018-06-19
57,1248,94.09,155.26,0,0,2019-03-19
57,1248,94.09,239.62,1,0,2016-11-15
57,1248,94.15,149.38,0,0,2018-06-26
57,1248,94.15,154.26,0,0,2018-03-06
57,1248,94.15,154.26,0,0,2019-06-04
57,1248,94.15,260.93,0,1,2017-05-09
57,1248,95.09,148.41,1,0,2017-08-22
57,1248,95.09,153.26,0,0,2018-05-15
57,1248,95.12,260.93,0,1,2017-04-25
57,1248,96.03,153.26,1,0,2019-05-28
57,1248,96.09,142.62,0,0,2017-10-17
57,1248,96.09,143.62,0,0,2017-10-10
57,1248,96.09,262.93,0,1,2017-05-02
57,1248,97.0,153.26,0,0,2019-06-11
57,1248,97.0,153.26,0,0,2019-06-25
57,1248,97.0,155.26,0,0,2019-07-09
57,1248,97.0,239.62,0,0,2016-11-22
57,1248,97.03,261.93,0,0,2017-02-21
57,1248,98.0,153.26,0,0,2019-07-02
57,1248,98.0,154.26,0,0,2018-05-08
57,1248,98.0,154.26,0,0,2019-03-12
57,1248,98.0,155.26,1,1,2018-02-20
57,1248,98.0,155.26,1,1,2018-02-27
57,1248,98.03,260.93,0,0,2017-02-28
57,1248,98.03,261.93,1,0,2017-02-14
57,1248,99.0,155.26,0,0,2018-03-13
57,1445,389.03,630.53,1,0,2017-11-07
57,1445,401.58,629.53,1,1,2017-10-31
57,1445,435.53,660.63,1,0,2017-01-03
57,1445,435.53,708.13,0,1,2018-10-09
57,1445,436.53,660.63,1,0,2017-01-10
57,1445,436.53,707.13,1,0,2018-08-28
57,1445,436.53,707.13,1,1,2018-10-02
57,1445,436.53,709.13,1,0,2018-07-24
57,1445,436.53,709.13,1,0,2018-08-21
57,1445,437.53,659.63,1,0,2017-01-17
57,1445,467.57,727.53,1,1,2019-03-12
57,1445,479.21,726.53,1,1,2019-03-05
57,1445,484.03,659.63,0,0,2017-06-27
57,1445,484.03,660.63,1,0,2017-06-20
57,1445,484.03,707.13,1,0,2018-11-13
57,1445,484.03,707.13,1,0,2018-11-20
57,1445,484.03,766.33,1,0,2019-05-28
57,1445,485.03,629.53,1,0,2018-03-06
57,1445,485.03,630.53,1,1,2018-02-27
57,1445,485.03,631.53,0,0,2017-08-15
57,1445,485.03,631.53,1,1,2018-01-30
57,1445,485.03,659.63,0,0,2016-12-13
57,1445,485.03,659.63,1,0,2016-12-06
57,1445,485.03,766.33,1,0,2019-05-21
57,1445,486.03,629.53,1,0,2017-08-08
57,1445,486.03,631.53,1,0,2017-12-26
57,1445,513.13,631.53,0,0,2018-05-01
57,1445,514.13,629.53,0,0,2018-05-15
57,1445,514.13,630.53,0,0,2018-04-24
57,1445,515.13,629.53,0,0,2018-05-08
57,1445,532.53,659.63,0,0,2017-04-25
57,1445,533.53,659.63,0,0,2017-05-09
57,1445,581.03,728.53,0,1,2019-07-30
57,1445,583.03,728.53,1,1,2019-08-06
57,1445,629.53,630.53,0,0,2017-08-01
57,1445,629.53,630.53,0,0,2017-10-10
57,1445,629.53,630.53,0,0,2018-02-06
57,1445,629.53,630.53,0,1,2018-01-02
57,1445,629.53,630.53,0,1,2018-01-09
57,1445,629.53,631.53,0,0,2017-10-24
57,1445,629.53,631.53,0,0,2017-11-28
57,1445,630.53,629.53,0,0,2018-02-20
57,1445,630.53,629.53,0,0,2018-03-13
57,1445,630.53,629.53,0,0,2018-05-29
57,1445,630.53,630.53,0,0,2017-09-19
57,1445,630.53,630.53,0,0,2017-12-19
57,1445,630.53,631.53,0,0,2018-03-20
57,1445,630.53,631.53,0,0,2018-03-27
57,1445,631.53,629.53,0,0,2017-07-11
57,1445,631.53,629.53,0,0,2017-09-05
57,1445,631.53,629.53,0,0,2017-10-17
57,1445,631.53,629.53,0,0,2017-12-05
57,1445,631.53,629.53,0,0,2018-04-03
57,1445,631.53,629.53,0,0,2018-04-17
57,1445,631.53,630.53,0,0,2017-08-29
57,1445,631.53,630.53,0,0,2017-09-12
57,1445,631.53,630.53,0,0,2017-11-14
57,1445,631.53,631.53,0,0,2017-07-04
57,1445,631.53,631.53,0,0,2018-01-23
57,1445,655.72,655.72,0,0,2017-10-03
57,1445,658.63,658.63,0,0,2017-05-23
57,1445,658.63,659.63,0,0,2016-11-08
57,1445,658.63,659.63,0,0,2017-02-28
57,1445,658.63,659.63,0,0,2017-05-30
57,1445,658.63,660.63,0,0,2017-03-28
57,1445,659.63,658.63,0,0,2017-02-07
57,1445,659.63,658.63,0,0,2017-03-14
57,1445,660.63,659.63,0,0,2016-12-27
57,1445,660.63,659.63,0,0,2017-02-14
57,1445,660.63,660.63,0,0,2016-11-15
57,1445,660.63,660.63,0,0,2017-02-21
57,1445,668.33,669.33,0,0,2018-06-12
57,1445,669.33,668.33,0,0,2017-09-26
57,1445,707.13,707.13,0,0,2018-11-06
57,1445,707.13,707.13,0,0,2018-11-27
57,1445,707.13,708.13,0,0,2018-09-25
57,1445,707.13,708.13,0,0,2019-01-22
57,1445,707.13,709.13,0,0,2018-09-18
57,1445,707.13,709.13,0,0,2018-10-30
57,1445,707.13,709.13,0,0,2018-12-18
57,1445,708.13,707.13,0,0,2018-07-10
57,1445,708.13,708.13,0,0,2018-12-04
57,1445,709.13,707.13,0,0,2018-10-16
57,1445,709.13,708.13,0,0,2018-10-23
57,1445,709.13,709.13,0,0,2018-12-25
57,1445,709.13,709.13,0,0,2019-01-15
57,1445,726.53,728.53,0,0,2019-08-13
57,1445,727.53,726.53,0,0,2019-02-12
57,1445,727.53,728.53,0,0,2019-03-26
57,1445,727.53,728.53,0,0,2019-07-09
57,1445,728.53,726.53,0,0,2019-03-19
57,1445,728.53,726.53,0,0,2019-04-16
57,1445,728.53,727.53,0,0,2019-04-02
57,1445,728.53,727.53,0,0,2019-07-16
57,1445,728.53,728.53,0,0,2019-01-29
57,1445,765.33,765.33,0,0,2019-06-25
57,1445,765.33,766.33,0,0,2019-04-23
57,1445,766.33,765.33,0,0,2019-05-07
57,1445,767.33,766.33,0,0,2019-05-14
57,1525,241.53,242.53,0,0,2017-01-10
57,1525,241.53,291.03,0,0,2018-09-04
57,1525,241.53,292.03,0,0,2018-09-11
57,1525,243.53,242.53,0,1,2017-01-24
57,1525,243.53,243.53,0,1,2017-01-17
57,1525,244.5,244.5,0,0,2017-02-14
57,1525,261.93,319.13,0,0,2019-05-07
57,1525,267.78,321.13,0,0,2019-05-21
57,1525,290.03,292.03,0,0,2018-08-28
57,1525,291.03,291.03,0,0,2018-08-21
57,1525,292.03,290.03,0,0,2018-08-07
57,1525,292.03,292.03,0,0,2018-10-16
57,1525,319.13,321.13,0,0,2019-07-16
57,1525,320.13,319.13,0,0,2019-04-09
57,1525,320.13,320.13,0,0,2019-07-09
57,1525,321.13,319.13,0,0,2019-07-23
57,1543,259.02,505.43,0,0,2017-02-07
57,1543,281.36,504.43,0,0,2016-11-29
57,1543,359.93,505.43,0,0,2017-01-17
57,1543,377.39,515.13,1,0,2018-03-20
57,1543,387.03,464.63,0,0,2017-12-12
57,1543,387.03,468.51,0,0,2019-03-26
57,1543,387.03,472.39,0,0,2019-02-12
57,1543,387.03,503.43,0,0,2017-03-07
57,1543,387.03,505.43,0,1,2017-03-14
57,1543,387.03,513.13,0,0,2018-03-27
57,1543,387.03,514.13,0,0,2018-04-10
57,1543,387.03,514.13,1,0,2018-06-05
57,1543,388.03,464.63,0,0,2017-07-04
57,1543,388.03,464.63,0,1,2017-09-12
57,1543,388.03,464.63,1,0,2017-06-13
57,1543,388.03,465.63,1,0,2017-06-20
57,1543,388.03,466.63,0,0,2017-06-27
57,1543,388.03,472.39,0,0,2019-01-29
57,1543,388.03,474.39,0,0,2019-02-19
57,1543,388.03,483.09,0,0,2019-06-25
57,1543,388.03,484.09,1,0,2019-06-18
57,1543,388.03,504.43,0,0,2017-02-28
57,1543,388.03,513.13,0,0,2018-04-03
57,1543,388.03,515.13,0,0,2018-06-12
57,1543,389.03,387.03,0,0,2019-04-09
57,1543,389.03,389.03,0,0,2019-04-16
57,1543,389.03,464.63,1,0,2017-09-05
57,1543,389.03,465.63,1,0,2017-11-21
57,1543,389.03,466.63,1,0,2017-08-29
57,1543,389.03,473.39,0,0,2019-02-05
57,1543,389.03,482.09,0,0,2019-07-02
57,1543,389.03,505.43,0,1,2017-03-21
57,1543,419.04,514.13,0,0,2018-06-26
57,1543,420.04,513.13,0,0,2018-04-17
57,1543,426.83,504.43,1,0,2017-02-14
57,1543,429.77,427.77,0,0,2019-04-02
57,1543,437.5,504.43,0,0,2017-01-03
57,1543,438.5,503.43,1,0,2016-12-20
57,1543,464.63,464.63,0,0,2017-10-31
57,1543,464.63,464.63,0,0,2017-11-14
57,1543,464.63,464.63,0,1,2017-09-26
57,1543,464.63,466.63,0,0,2017-08-15
57,1543,464.63,466.63,0,0,2017-10-10
57,1543,464.63,466.63,0,0,2017-11-07
57,1543,464.63,466.63,0,1,2017-10-24
57,1543,465.63,464.63,0,0,2017-06-06
57,1543,465.63,464.63,0,0,2017-07-18
57,1543,465.63,465.63,0,0,2017-07-11
57,1543,465.63,465.63,0,1,2017-09-19
57,1543,465.63,466.63,0,1,2017-10-17
57,1543,468.51,468.51,0,0,2019-03-05
57,1543,468.51,468.51,0,0,2019-04-30
57,1543,468.51,469.51,0,0,2019-04-23
57,1543,469.51,470.51,0,0,2019-02-26
57,1543,469.51,470.51,0,0,2019-03-19
57,1543,469.51,470.51,0,0,2019-05-14
57,1543,470.51,469.51,0,0,2019-03-12
57,1543,470.51,469.51,0,0,2019-05-07
57,1543,472.39,472.39,0,0,2018-09-04
57,1543,472.39,472.39,0,0,2018-10-02
57,1543,472.39,472.39,0,0,2018-11-13
57,1543,472.39,472.39,0,0,2019-01-15
57,1543,472.39,473.39,0,0,2018-09-11
57,1543,472.39,473.39,0,0,2018-10-23
57,1543,472.39,473.39,0,0,2018-11-06
57,1543,473.36,474.36,0,0,2019-05-21
57,1543,473.39,472.39,0,0,2018-12-11
57,1543,473.39,472.39,0,0,2019-01-08
57,1543,473.39,473.39,0,0,2018-09-18
57,1543,473.39,473.39,0,0,2018-12-04
57,1543,473.39,474.39,0,0,2018-12-18
57,1543,474.39,472.39,0,0,2018-10-30
57,1543,474.39,472.39,0,0,2018-11-27
57,1543,474.39,472.39,0,0,2018-12-25
57,1543,474.39,472.39,0,0,2019-01-22
57,1543,474.39,473.39,0,0,2018-09-25
57,1543,474.39,473.39,0,0,2019-01-01
57,1543,474.39,474.39,0,0,2018-10-16
57,1543,482.09,482.09,0,0,2019-08-06
57,1543,482.09,483.09,0,0,2019-07-30
57,1543,483.09,483.09,0,0,2019-06-04
57,1543,483.09,483.09,0,0,2019-06-11
57,1543,483.09,483.09,0,0,2019-07-09
57,1543,483.09,483.09,0,0,2019-08-13
57,1543,484.09,483.09,0,0,2019-07-23
57,1543,484.09,484.09,0,0,2019-05-28
57,1543,484.09,484.09,0,0,2019-07-16
57,1543,493.76,494.76,0,0,2018-08-28
57,1543,503.43,503.43,0,0,2016-11-08
57,1543,503.43,503.43,0,0,2016-11-15
57,1543,503.43,504.43,0,0,2016-11-22
57,1543,503.43,504.43,0,0,2017-05-23
57,1543,504.43,503.43,0,0,2017-01-24
57,1543,504.43,504.43,0,0,2017-04-18
57,1543,504.43,505.43,0,0,2017-04-25
57,1543,505.43,505.43,0,0,2017-05-02
57,1543,505.43,505.43,0,0,2017-05-09
57,1543,513.13,513.13,0,0,2018-01-23
57,1543,513.13,513.13,0,0,2018-01-30
57,1543,513.13,513.13,0,0,2018-03-13
57,1543,513.13,514.13,0,0,2018-01-09
57,1543,513.13,514.13,0,0,2018-02-20
57,1543,513.13,514.13,0,0,2018-05-01
57,1543,513.13,514.13,0,0,2018-05-15
57,1543,513.13,514.13,0,0,2018-07-17
57,1543,513.13,514.13,0,0,2018-08-14
57,1543,513.13,515.13,0,0,2018-04-24
57,1543,513.13,515.13,0,0,2018-07-31
57,1543,513.13,515.13,0,0,2018-08-21
57,1543,514.13,513.13,0,0,2018-01-02
57,1543,514.13,513.13,0,0,2018-01-16
57,1543,514.13,513.13,0,0,2018-07-03
57,1543,514.13,514.13,0,0,2018-05-22
57,1543,514.13,515.13,0,0,2018-05-08
57,1543,514.13,515.13,0,0,2018-07-10
57,1543,515.13,513.13,0,0,2018-02-13
57,1543,515.13,513.13,0,0,2018-05-29
57,1543,515.13,513.13,0,0,2018-07-24
57,1543,515.13,514.13,0,0,2018-08-07
57,1543,515.13,515.13,0,0,2017-12-19
57,1543,515.13,515.13,0,0,2018-02-27
57,1558,433.59,640.23,0,1,2018-01-09
57,1558,435.59,641.23,0,0,2017-08-08
57,1558,435.59,641.23,1,0,2018-08-14
57,1558,437.53,641.23,1,0,2018-08-07
57,1558,440.38,639.23,1,0,2017-07-25
57,1558,440.44,639.23,1,0,2017-07-18
57,1558,440.44,641.23,1,1,2018-01-23
57,1558,442.38,639.23,1,1,2018-01-16
57,1558,448.14,639.23,0,1,2017-08-01
57,1558,448.17,639.23,1,0,2019-01-29
57,1558,451.05,640.23,1,0,2018-01-02
57,1558,463.69,639.23,1,1,2019-01-22
57,1558,463.69,640.23,1,0,2019-01-15
57,1558,472.39,640.23,1,1,2019-01-08
57,1558,477.27,640.23,1,1,2019-01-01
57,1558,478.27,639.23,1,0,2018-05-08
57,1558,484.03,639.23,1,0,2017-05-02
57,1558,484.03,639.23,1,0,2017-05-09
57,1558,484.03,640.23,0,0,2018-06-26
57,1558,484.03,640.23,0,0,2018-07-31
57,1558,484.03,640.23,1,1,2018-04-10
57,1558,485.03,639.23,1,0,2017-11-21
57,1558,485.97,641.23,1,0,2018-07-17
57,1558,486.0,645.08,1,1,2019-02-26
57,1558,486.03,640.23,0,0,2018-07-24
57,1558,486.03,641.23,0,0,2018-07-10
57,1558,486.03,641.23,1,1,2018-04-17
57,1558,486.97,658.63,1,1,2019-05-07
57,1558,487.94,660.63,1,1,2019-04-30
57,1558,489.91,641.23,0,1,2018-11-27
57,1558,490.85,640.23,1,1,2018-06-19
57,1558,493.73,641.23,1,0,2017-03-21
57,1558,494.73,640.23,1,1,2018-06-12
57,1558,494.76,641.23,1,0,2017-03-28
57,1558,498.58,641.23,0,0,2018-07-03
57,1558,502.49,639.23,1,0,2018-12-04
57,1558,511.19,660.63,0,0,2019-04-23
57,1558,511.19,660.63,1,1,2019-04-09
57,1558,512.19,659.63,0,0,2019-03-19
57,1558,512.19,659.63,0,0,2019-04-16
57,1558,512.19,659.63,1,1,2019-04-02
57,1558,513.19,659.63,0,0,2019-03-26
57,1558,518.98,548.08,1,1,2019-07-16
57,1558,526.74,548.08,1,1,2019-07-23
57,1558,532.53,641.23,1,0,2017-09-12
57,1558,533.5,549.08,1,1,2019-06-04
57,1558,533.5,639.23,1,0,2018-09-25
57,1558,533.5,641.23,1,0,2018-09-18
57,1558,533.53,640.23,1,0,2017-09-26
57,1558,534.53,581.03,1,1,2017-01-31
57,1558,534.53,641.23,1,0,2017-09-19
57,1558,535.5,660.63,0,0,2019-03-12
57,1558,536.47,548.08,1,1,2019-06-11
57,1558,541.29,581.03,1,0,2017-01-24
57,1558,547.08,547.08,0,0,2019-08-13
57,1558,547.08,548.08,0,0,2019-07-02
57,1558,547.08,549.08,0,0,2019-05-21
57,1558,547.08,549.08,0,0,2019-08-06
57,1558,547.14,546.14,0,0,2019-06-18
57,1558,548.08,658.63,0,0,2019-05-14
57,1558,549.08,547.08,0,0,2019-05-28
57,1558,549.08,547.08,0,0,2019-06-25
57,1558,549.08,547.08,0,0,2019-07-09
57,1558,549.08,548.08,0,0,2019-07-30
57,1558,553.93,641.23,0,0,2018-10-09
57,1558,581.03,583.03,0,0,2017-01-17
57,1558,582.03,581.03,0,0,2017-01-03
57,1558,583.03,581.03,0,0,2017-01-10
57,1558,585.94,610.13,1,0,2016-11-15
57,1558,588.82,588.82,0,0,2018-04-24
57,1558,591.73,611.13,1,0,2016-11-08
57,1558,612.13,612.13,0,0,2016-11-29
57,1558,613.07,612.07,0,0,2016-11-22
57,1558,616.01,614.01,0,0,2017-08-15
57,1558,619.83,620.83,0,0,2016-12-13
57,1558,619.89,618.89,0,0,2016-12-06
57,1558,620.83,620.83,0,0,2016-12-27
57,1558,620.83,621.83,0,0,2016-12-20
57,1558,621.83,621.83,0,0,2017-11-28
57,1558,639.23,639.23,0,0,2017-10-17
57,1558,639.23,639.23,0,0,2017-12-12
57,1558,639.23,639.23,0,0,2017-12-26
57,1558,639.23,639.23,0,0,2018-09-11
57,1558,639.23,639.23,0,0,2018-10-23
57,1558,639.23,639.23,0,0,2018-11-20
57,1558,639.23,640.23,0,0,2017-02-07
57,1558,639.23,640.23,0,0,2017-04-04
57,1558,639.23,640.23,0,0,2017-04-25
57,1558,639.23,640.23,0,0,2017-10-03
57,1558,639.23,640.23,0,0,2017-11-07
57,1558,639.23,640.23,0,0,2018-02-13
57,1558,639.23,640.23,0,0,2018-04-03
57,1558,639.23,640.23,0,0,2018-12-11
57,1558,639.23,640.23,0,1,2018-01-30
57,1558,639.23,641.23,0,0,2017-02-21
57,1558,639.23,641.23,0,0,2017-04-11
57,1558,639.23,641.23,0,0,2017-05-30
57,1558,639.23,641.23,0,0,2018-02-27
57,1558,639.23,641.23,0,0,2018-03-27
57,1558,639.23,641.23,0,0,2018-05-15
57,1558,639.23,641.23,0,0,2018-06-05
57,1558,640.23,639.23,0,0,2017-02-28
57,1558,640.23,639.23,0,0,2017-03-07
57,1558,640.23,639.23,0,0,2017-10-24
57,1558,640.23,639.23,0,0,2018-02-20
57,1558,640.23,639.23,0,0,2018-10-16
57,1558,640.23,639.23,0,0,2018-11-06
57,1558,640.23,639.23,0,0,2018-11-13
57,1558,640.23,640.23,0,0,2017-06-13
57,1558,640.23,640.23,0,0,2017-06-20
57,1558,640.23,640.23,0,0,2017-07-04
57,1558,640.23,640.23,0,0,2017-11-14
57,1558,640.23,640.23,0,0,2018-02-06
57,1558,640.23,640.23,0,1,2019-02-05
57,1558,640.23,641.23,0,0,2017-06-06
57,1558,640.23,641.23,0,0,2017-10-31
57,1558,640.23,641.23,0,0,2017-12-05
57,1558,640.23,641.23,0,0,2018-08-21
57,1558,640.23,641.23,0,0,2018-09-04
57,1558,640.23,641.23,0,0,2018-10-02
57,1558,640.23,641.23,0,0,2018-10-30
57,1558,641.23,639.23,0,0,2017-02-14
57,1558,641.23,639.23,0,0,2017-08-22
57,1558,641.23,640.23,0,0,2017-03-14
57,1558,641.23,640.23,0,0,2017-04-18
57,1558,641.23,640.23,0,0,2017-06-27
57,1558,641.23,640.23,0,0,2017-08-29
57,1558,641.23,640.23,0,0,2017-09-05
57,1558,641.23,640.23,0,0,2018-03-13
57,1558,641.23,640.23,0,0,2018-05-01
57,1558,641.23,640.23,0,0,2019-02-12
57,1558,641.23,641.23,0,0,2017-05-16
57,1558,641.23,641.23,0,0,2017-07-11
57,1558,641.23,641.23,0,0,2017-10-10
57,1558,641.23,641.23,0,0,2017-12-19
57,1558,641.23,641.23,0,0,2018-03-06
57,1558,641.23,641.23,0,0,2018-03-20
57,1558,641.23,641.23,0,0,2018-12-25
57,1558,644.08,644.08,0,0,2019-02-19
57,1558,660.63,660.63,0,0,2019-03-05
57,1727,224.1,425.83,1,0,2018-05-29
57,1727,243.53,425.83,1,1,2018-12-18
57,1727,247.38,425.83,1,1,2018-12-25
57,1727,259.96,400.64,1,1,2018-04-24
57,1727,260.93,425.83,1,0,2016-12-06
57,1727,262.93,401.64,1,1,2018-05-01
57,1727,264.84,427.83,1,1,2017-12-12
57,1727,265.84,427.83,1,1,2017-05-02
57,1727,268.69,425.83,1,1,2017-12-19
57,1727,277.45,425.83,1,1,2017-04-25
57,1727,308.52,426.83,1,0,2016-12-13
57,1727,325.98,445.23,0,1,2019-06-18
57,1727,327.89,445.23,1,1,2019-06-11
57,1727,332.74,447.23,1,0,2019-06-04
57,1727,340.5,447.23,0,1,2019-06-25
57,1727,358.96,447.23,0,1,2019-07-02
57,1727,389.94,391.94,0,0,2018-06-05
57,1727,400.64,399.64,0,0,2018-04-17
57,1727,406.43,406.43,0,0,2017-06-20
57,1727,425.83,425.83,0,0,2017-01-24
57,1727,425.83,425.83,0,0,2017-03-21
57,1727,425.83,425.83,0,0,2017-03-28
57,1727,425.83,425.83,0,0,2017-04-18
57,1727,425.83,425.83,0,0,2017-06-27
57,1727,425.83,425.83,0,0,2017-07-18
57,1727,425.83,425.83,0,0,2017-09-05
57,1727,425.83,425.83,0,0,2017-09-26
57,1727,425.83,425.83,0,0,2017-10-17
57,1727,425.83,425.83,0,0,2018-01-02
57,1727,425.83,425.83,0,0,2018-02-20
57,1727,425.83,425.83,0,0,2018-08-21
57,1727,425.83,425.83,0,0,2018-10-02
57,1727,425.83,426.83,0,0,2016-11-29
57,1727,425.83,426.83,0,0,2016-12-20
57,1727,425.83,426.83,0,0,2017-01-10
57,1727,425.83,426.83,0,0,2017-02-21
57,1727,425.83,426.83,0,0,2017-03-14
57,1727,425.83,426.83,0,0,2017-05-09
57,1727,425.83,426.83,0,0,2017-09-19
57,1727,425.83,426.83,0,0,2017-10-24
57,1727,425.83,426.83,0,0,2017-12-05
57,1727,425.83,426.83,0,0,2018-03-20
57,1727,425.83,427.83,0,0,2017-01-31
57,1727,425.83,427.83,0,0,2017-03-07
57,1727,425.83,427.83,0,0,2017-08-15
57,1727,425.83,427.83,0,0,2017-08-22
57,1727,425.83,427.83,0,0,2017-10-10
57,1727,425.83,427.83,0,0,2017-10-31
57,1727,425.83,427.83,0,0,2018-02-06
57,1727,425.83,427.83,0,0,2018-03-27
57,1727,425.83,427.83,0,0,2018-05-15
57,1727,425.83,427.83,0,0,2018-05-22
57,1727,425.83,427.83,0,0,2018-07-17
57,1727,425.83,427.83,0,0,2018-10-09
57,1727,426.83,425.83,0,0,2016-11-08
57,1727,426.83,425.83,0,0,2017-02-14
57,1727,426.83,425.83,0,0,2017-04-04
57,1727,426.83,425.83,0,0,2017-05-16
57,1727,426.83,425.83,0,0,2017-06-06
57,1727,426.83,425.83,0,0,2017-08-08
57,1727,426.83,425.83,0,0,2017-10-03
57,1727,426.83,425.83,0,0,2017-11-14
57,1727,426.83,425.83,0,0,2017-11-21
57,1727,426.83,425.83,0,0,2017-11-28
57,1727,426.83,425.83,0,0,2018-04-03
57,1727,426.83,425.83,0,0,2018-06-26
57,1727,426.83,425.83,0,0,2018-08-07
57,1727,426.83,425.83,0,0,2018-08-28
57,1727,426.83,425.83,0,0,2018-11-06
57,1727,426.83,426.83,0,0,2016-11-22
57,1727,426.83,426.83,0,0,2017-02-07
57,1727,426.83,426.83,0,0,2017-04-11
57,1727,426.83,426.83,0,0,2017-07-04
57,1727,426.83,426.83,0,0,2017-07-25
57,1727,426.83,426.83,0,0,2017-08-01
57,1727,426.83,426.83,0,0,2018-04-10
57,1727,426.83,426.83,0,0,2018-09-25
57,1727,426.83,427.83,0,0,2017-01-03
57,1727,426.83,427.83,0,0,2017-05-30
57,1727,426.83,427.83,0,0,2018-01-30
57,1727,426.83,427.83,0,0,2018-02-13
57,1727,426.83,427.83,0,0,2018-08-14
57,1727,426.83,427.83,0,0,2018-09-04
57,1727,426.83,427.83,0,0,2018-09-18
57,1727,426.83,427.83,0,0,2018-11-27
57,1727,426.83,427.83,0,0,2018-12-04
57,1727,427.83,425.83,0,0,2016-12-27
57,1727,427.83,425.83,0,0,2017-01-17
57,1727,427.83,425.83,0,0,2017-02-28
57,1727,427.83,425.83,0,0,2017-06-13
57,1727,427.83,425.83,0,0,2017-07-11
57,1727,427.83,425.83,0,0,2017-09-12
57,1727,427.83,425.83,0,0,2018-01-09
57,1727,427.83,425.83,0,0,2018-01-23
57,1727,427.83,425.83,0,0,2018-03-06
57,1727,427.83,425.83,0,0,2018-03-13
57,1727,427.83,425.83,0,0,2018-06-19
57,1727,427.83,425.83,0,0,2018-07-31
57,1727,427.83,425.83,0,0,2018-10-23
57,1727,427.83,425.83,0,0,2018-11-13
57,1727,427.83,425.83,0,0,2018-12-11
57,1727,427.83,426.83,0,0,2016-11-15
57,1727,427.83,426.83,0,0,2017-08-29
57,1727,427.83,426.83,0,0,2018-02-27
57,1727,427.83,426.83,0,0,2018-07-10
57,1727,427.83,426.83,0,0,2018-07-24
57,1727,427.83,426.83,0,0,2018-10-30
57,1727,427.83,426.83,0,0,2018-11-20
57,1727,427.83,427.83,0,0,2017-05-23
57,1727,427.83,427.83,0,0,2017-11-07
57,1727,427.83,427.83,0,0,2017-12-26
57,1727,427.83,427.83,0,0,2018-01-16
57,1727,427.83,427.83,0,0,2018-05-08
57,1727,427.83,427.83,0,0,2018-06-12
57,1727,427.83,427.83,0,0,2018-09-11
57,1727,427.83,427.83,0,0,2018-10-16
57,1727,428.8,426.8,0,0,2018-07-03
57,1727,436.56,436.56,0,0,2019-04-02
57,1727,439.44,438.44,0,0,2019-04-09
57,1727,445.23,445.23,0,0,2019-01-22
57,1727,445.23,445.23,0,0,2019-02-12
57,1727,445.23,445.23,0,0,2019-05-28
57,1727,445.23,445.23,0,0,2019-07-09
57,1727,445.23,445.23,0,0,2019-07-30
57,1727,445.23,446.23,0,0,2019-03-26
57,1727,445.23,446.23,0,0,2019-04-23
57,1727,445.23,446.23,0,0,2019-05-07
57,1727,445.23,446.23,0,0,2019-08-13
57,1727,445.23,447.23,0,0,2019-01-29
57,1727,446.23,445.23,0,0,2019-02-26
57,1727,446.23,445.23,0,0,2019-07-23
57,1727,446.23,445.23,0,0,2019-08-06
57,1727,446.23,446.23,0,0,2019-03-19
57,1727,446.23,446.23,0,0,2019-07-16
57,1727,446.23,447.23,0,0,2019-01-01
57,1727,446.23,447.23,0,0,2019-03-12
57,1727,446.23,447.23,0,0,2019-04-30
57,1727,447.23,445.23,0,0,2019-01-15
57,1727,447.23,445.23,0,0,2019-04-16
57,1727,447.23,445.23,0,0,2019-05-21
57,1727,447.23,446.23,0,0,2019-01-08
57,1727,447.23,446.23,0,0,2019-02-19
57,1727,447.23,446.23,0,0,2019-05-14
57,1727,447.23,447.23,0,0,2019-02-05
57,1727,447.23,447.23,0,0,2019-03-05
57,1754,186.27,288.15,1,0,2017-10-03
57,1754,191.09,309.43,1,1,2018-03-13
57,1754,192.09,290.03,1,1,2017-03-07
57,1754,192.09,309.43,1,1,2018-03-06
57,1754,192.09,310.43,1,1,2018-02-20
57,1754,195.03,290.03,1,1,2018-05-08
57,1754,195.03,322.07,0,0,2018-08-14
57,1754,196.0,309.43,1,1,2018-02-27
57,1754,200.85,310.43,0,0,2017-10-24
57,1754,232.8,286.15,1,0,2017-09-19
57,1754,235.71,288.15,1,0,2017-09-26
57,1754,238.65,292.03,0,0,2016-12-06
57,1754,242.5,310.43,0,0,2018-04-17
57,1754,242.5,310.43,0,1,2017-10-31
57,1754,242.53,311.43,1,1,2017-12-26
57,1754,242.56,291.03,1,1,2017-06-13
57,1754,243.47,323.07,1,1,2018-12-11
57,1754,243.5,285.18,1,1,2017-04-11
57,1754,243.5,321.07,0,1,2018-12-18
57,1754,243.5,323.07,0,0,2018-12-25
57,1754,243.53,323.07,0,0,2018-08-07
57,1754,245.44,285.18,1,0,2017-04-04
57,1754,249.32,290.03,0,0,2017-06-06
57,1754,249.35,310.43,0,0,2017-10-17
57,1754,264.81,266.81,0,0,2017-03-14
57,1754,264.84,310.43,0,0,2017-12-12
57,1754,265.84,330.83,1,1,2019-04-16
57,1754,266.75,267.75,0,0,2016-12-13
57,1754,270.66,269.66,0,0,2017-03-21
57,1754,270.66,330.83,1,1,2019-04-23
57,1754,272.57,311.43,0,0,2017-12-05
57,1754,275.51,275.51,0,0,2017-05-16
57,1754,277.48,277.48,0,0,2017-01-10
57,1754,277.48,311.43,0,0,2018-04-10
57,1754,278.39,328.83,0,0,2019-06-25
57,1754,280.39,279.39,0,0,2017-02-07
57,1754,280.39,280.39,0,0,2017-02-14
57,1754,280.39,309.43,0,0,2017-07-25
57,1754,281.36,279.36,0,0,2017-01-31
57,1754,282.33,281.33,0,0,2016-12-20
57,1754,285.18,287.18,0,0,2017-03-28
57,1754,287.15,288.15,0,0,2017-09-12
57,1754,288.12,321.07,0,0,2018-10-16
57,1754,289.09,289.09,0,0,2017-06-20
57,1754,290.03,291.03,0,0,2017-02-21
57,1754,290.03,291.03,0,0,2018-05-01
57,1754,290.03,292.03,0,0,2017-01-03
57,1754,290.03,292.03,0,0,2017-01-17
57,1754,290.09,328.83,0,0,2019-02-12
57,1754,291.03,290.03,0,0,2017-04-25
57,1754,291.03,291.03,0,0,2016-11-15
57,1754,291.03,291.03,0,0,2017-01-24
57,1754,291.03,291.03,0,0,2017-05-09
57,1754,291.03,291.03,0,0,2017-05-23
57,1754,291.03,292.03,0,0,2016-11-08
57,1754,291.03,292.03,0,0,2016-11-22
57,1754,291.03,292.03,0,0,2016-12-27
57,1754,291.03,292.03,0,0,2017-04-18
57,1754,291.03,329.83,0,0,2019-03-26
57,1754,291.97,293.97,0,0,2017-06-27
57,1754,292.03,290.03,0,0,2016-11-29
57,1754,292.03,291.03,0,0,2017-05-30
57,1754,292.03,292.03,0,0,2017-02-28
57,1754,292.03,292.03,0,0,2017-05-02
57,1754,294.88,294.88,0,0,2018-03-20
57,1754,296.82,297.82,0,0,2017-07-04
57,1754,296.82,298.82,0,0,2017-07-11
57,1754,296.82,298.82,0,0,2018-09-11
57,1754,297.82,298.82,0,0,2018-01-02
57,1754,298.82,328.83,0,1,2019-06-11
57,1754,299.73,299.73,0,0,2019-01-08
57,1754,300.73,300.73,0,0,2018-09-04
57,1754,304.64,302.64,0,0,2018-06-19
57,1754,305.61,305.61,0,0,2018-05-15
57,1754,306.52,306.52,0,0,2018-10-02
57,1754,306.58,304.58,0,0,2017-11-21
57,1754,309.43,304.61,0,1,2018-05-22
57,1754,309.43,309.43,0,0,2017-08-08
57,1754,309.43,309.43,0,0,2017-11-07
57,1754,309.43,309.43,0,0,2018-01-23
57,1754,309.43,309.43,0,0,2018-02-06
57,1754,309.43,309.43,0,0,2018-03-27
57,1754,309.43,309.43,0,0,2018-05-29
57,1754,309.43,310.43,0,0,2017-11-14
57,1754,309.43,310.43,0,0,2018-01-09
57,1754,310.43,309.43,0,0,2017-08-29
57,1754,310.43,309.43,0,0,2017-11-28
57,1754,310.43,310.43,0,0,2018-01-16
57,1754,310.43,311.43,0,0,2017-08-22
57,1754,310.43,311.43,0,0,2017-10-10
57,1754,310.43,311.43,0,0,2018-02-13
57,1754,310.43,311.43,0,0,2018-04-24
57,1754,311.43,309.43,0,0,2017-08-01
57,1754,311.43,309.43,0,0,2017-08-15
57,1754,311.43,309.43,0,0,2017-09-05
57,1754,311.43,310.43,0,0,2017-07-18
57,1754,311.43,310.43,0,0,2017-12-19
57,1754,311.43,310.43,0,0,2018-04-03
57,1754,311.43,311.43,0,0,2018-01-30
57,1754,313.34,313.34,0,0,2018-06-05
57,1754,313.37,312.37,0,0,2018-06-12
57,1754,316.25,316.25,0,0,2019-07-16
57,1754,319.19,317.19,0,0,2019-04-30
57,1754,321.07,321.07,0,0,2018-07-03
57,1754,321.07,321.07,0,0,2018-07-24
57,1754,321.07,321.07,0,0,2018-08-21
57,1754,321.07,321.07,0,0,2018-11-06
57,1754,321.07,322.07,0,0,2019-01-22
57,1754,321.07,323.07,0,0,2018-06-26
57,1754,321.07,323.07,0,0,2018-11-13
57,1754,322.07,321.07,0,0,2018-09-25
57,1754,322.07,322.07,0,0,2018-09-18
57,1754,322.07,323.07,0,0,2018-08-28
57,1754,322.07,323.07,0,0,2018-11-20
57,1754,323.07,321.07,0,0,2018-10-23
57,1754,323.07,321.07,0,0,2018-10-30
57,1754,323.07,321.07,0,0,2018-11-27
57,1754,323.07,321.07,0,0,2018-12-04
57,1754,323.07,322.07,0,0,2018-07-10
57,1754,323.07,322.07,0,0,2019-01-01
57,1754,323.07,322.07,0,0,2019-01-15
57,1754,323.07,323.07,0,0,2018-07-17
57,1754,323.07,323.07,0,0,2018-07-31
57,1754,323.07,323.07,0,0,2018-10-09
57,1754,324.01,325.01,0,0,2019-01-29
57,1754,328.83,328.83,0,0,2019-02-26
57,1754,328.83,330.83,0,0,2019-03-12
57,1754,328.83,330.83,0,0,2019-06-18
57,1754,328.83,330.83,0,0,2019-07-30
57,1754,329.83,328.83,0,0,2019-05-14
57,1754,329.83,328.83,0,0,2019-05-21
57,1754,329.83,328.83,0,0,2019-07-02
57,1754,329.83,330.83,0,0,2019-05-07
57,1754,330.83,328.83,0,0,2019-02-19
57,1754,330.83,328.83,0,0,2019-04-02
57,1754,330.83,328.83,0,0,2019-08-06
57,1754,330.83,328.83,0,0,2019-08-13
57,1754,330.83,328.83,0,1,2019-06-04
57,1754,330.83,329.83,0,0,2019-03-05
57,1754,330.83,329.83,0,0,2019-03-19
57,1754,330.83,329.83,0,0,2019-07-09
57,1754,330.83,329.83,0,0,2019-07-23
57,1754,330.83,329.83,0,1,2019-05-28
57,1754,330.83,330.83,0,0,2019-02-05
57,1754,330.83,330.83,0,0,2019-04-09
57,1770,389.03,484.03,0,0,2017-06-13
57,1770,411.28,485.03,0,0,2018-11-20
57,1770,412.28,485.03,0,0,2018-11-06
57,1770,412.28,486.03,0,0,2018-11-27
57,1770,435.53,436.53,0,0,2017-03-21
57,1770,446.23,447.23,0,0,2019-05-14
57,1770,447.23,447.23,0,0,2019-05-21
57,1770,455.93,456.93,0,0,2018-07-24
57,1770,464.63,466.63,0,0,2018-02-13
57,1770,484.03,484.03,0,0,2017-08-08
57,1770,484.03,484.03,0,0,2018-10-02
57,1770,484.03,486.03,0,0,2019-04-23
57,1770,485.03,484.03,0,0,2017-07-25
57,1770,485.03,485.03,0,0,2017-07-11
57,1770,485.03,485.03,0,0,2018-01-30
57,1770,485.03,485.03,0,0,2018-05-01
57,1770,485.03,485.03,0,0,2018-09-25
57,1770,485.03,485.03,0,0,2018-10-16
57,1770,485.03,485.03,0,0,2019-01-15
57,1770,485.03,486.03,0,0,2017-05-02
57,1770,485.03,486.03,0,0,2019-01-29
57,1770,486.03,485.03,0,0,2017-10-24
57,1770,486.03,486.03,0,0,2018-05-29
57,1770,486.03,486.03,0,0,2019-04-02
57,1770,486.03,486.03,0,0,2019-08-06
57,1778,143.56,145.56,0,0,2018-09-18
57,1778,149.38,149.38,0,0,2018-09-04
57,1778,149.41,148.41,0,0,2017-12-19
57,1778,152.32,161.99,1,0,2019-01-08
57,1778,152.32,180.42,0,0,2017-01-10
57,1778,153.26,155.26,0,0,2017-03-14
57,1778,153.29,152.29,0,0,2017-06-06
57,1778,153.29,152.29,0,0,2018-10-16
57,1778,154.23,156.23,0,0,2017-12-26
57,1778,154.23,156.23,0,0,2018-11-27
57,1778,154.26,153.26,0,0,2018-11-20
57,1778,154.29,152.29,0,0,2018-01-09
57,1778,155.2,157.2,0,0,2018-09-25
57,1778,155.2,157.2,1,0,2019-01-22
57,1778,155.2,185.33,0,0,2018-07-24
57,1778,155.23,156.23,0,0,2019-07-23
57,1778,156.17,156.17,0,0,2017-07-04
57,1778,156.17,157.17,0,0,2018-11-13
57,1778,156.17,158.17,0,0,2018-10-30
57,1778,156.17,182.42,0,0,2016-12-27
57,1778,156.2,155.2,0,0,2019-01-15
57,1778,156.2,156.2,0,0,2017-06-20
57,1778,156.2,156.2,0,0,2018-08-21
57,1778,156.23,155.23,0,0,2018-01-02
57,1778,156.23,156.23,0,0,2018-09-11
57,1778,156.23,177.54,0,0,2019-05-28
57,1778,157.14,154.29,1,0,2017-06-13
57,1778,157.14,157.14,0,0,2017-01-17
57,1778,157.14,159.14,0,0,2017-04-11
57,1778,157.14,159.14,0,0,2017-06-27
57,1778,157.2,157.2,0,0,2017-07-11
57,1778,157.2,182.42,0,0,2017-01-03
57,1778,158.11,183.33,0,0,2018-08-14
57,1778,158.14,159.14,0,0,2017-12-05
57,1778,158.17,157.17,0,0,2018-10-02
57,1778,158.17,158.17,0,0,2019-07-30
57,1778,158.17,185.33,0,0,2018-07-17
57,1778,159.08,160.08,0,0,2017-03-21
57,1778,159.08,161.08,0,0,2016-11-08
57,1778,159.11,158.11,0,0,2018-08-28
57,1778,159.11,158.14,1,0,2017-03-07
57,1778,159.11,159.11,0,0,2018-10-09
57,1778,159.11,160.11,0,0,2017-05-30
57,1778,159.14,157.14,0,0,2018-12-04
57,1778,159.14,158.14,0,0,2017-02-28
57,1778,159.14,177.54,0,0,2019-05-21
57,1778,159.14,177.54,1,0,2019-05-14
57,1778,159.14,180.42,0,0,2016-12-13
57,1778,160.08,178.54,0,0,2019-06-04
57,1778,160.08,183.33,0,0,2018-08-07
57,1778,160.11,159.11,0,0,2017-04-04
57,1778,160.11,159.11,0,0,2017-12-12
57,1778,160.11,159.11,0,0,2018-11-06
57,1778,160.11,177.54,0,0,2019-06-18
57,1778,160.11,178.54,0,0,2019-06-11
57,1778,160.11,183.33,0,0,2018-07-10
57,1778,161.02,163.02,0,0,2017-01-24
57,1778,161.05,161.99,1,0,2019-08-13
57,1778,161.08,181.45,0,0,2018-03-20
57,1778,161.99,161.99,0,0,2019-08-06
57,1778,162.02,163.02,0,0,2017-07-18
57,1778,162.02,182.42,0,0,2016-12-06
57,1778,162.05,180.42,0,0,2016-12-20
57,1778,162.05,185.33,0,0,2018-07-31
57,1778,162.99,161.99,0,0,2019-01-01
57,1778,163.02,163.02,0,0,2017-03-28
57,1778,163.96,164.96,0,0,2018-10-23
57,1778,164.96,163.96,0,0,2017-11-21
57,1778,166.9,164.9,0,0,2017-04-18
57,1778,167.81,168.81,0,0,2018-06-26
57,1778,168.78,169.78,0,0,2017-10-31
57,1778,168.81,169.81,0,0,2018-04-24
57,1778,169.78,168.78,0,0,2018-02-06
57,1778,170.72,171.72,0,0,2019-06-25
57,1778,170.75,169.75,0,0,2017-05-23
57,1778,170.75,170.75,0,0,2017-11-28
57,1778,170.78,168.78,0,0,2019-07-16
57,1778,171.72,170.72,0,0,2019-03-12
57,1778,172.66,172.66,0,0,2018-04-17
57,1778,172.72,171.72,0,0,2019-02-26
57,1778,173.63,174.63,0,0,2017-10-03
57,1778,173.63,175.63,0,0,2018-03-06
57,1778,173.66,173.66,0,0,2017-01-31
57,1778,173.66,173.66,0,0,2017-08-22
57,1778,173.69,173.69,0,0,2019-02-05
57,1778,174.6,175.6,0,0,2016-11-22
57,1778,174.6,175.6,0,0,2017-09-12
57,1778,174.6,176.6,0,0,2018-05-22
57,1778,174.63,175.63,0,0,2018-01-16
57,1778,175.57,175.57,0,0,2019-01-29
57,1778,175.57,177.57,0,0,2018-01-30
57,1778,175.6,174.6,0,0,2019-03-05
57,1778,175.6,175.6,0,0,2019-03-26
57,1778,175.6,176.6,0,0,2018-05-01
57,1778,176.54,176.54,0,0,2019-05-07
57,1778,176.57,175.57,0,0,2018-03-27
57,1778,176.57,175.57,0,0,2019-07-09
57,1778,176.57,177.57,0,0,2017-02-07
57,1778,176.6,174.6,0,0,2018-02-20
57,1778,176.6,175.6,0,0,2017-02-21
57,1778,176.6,176.6,0,0,2018-02-13
57,1778,177.51,177.51,0,0,2017-08-08
57,1778,177.51,178.51,0,0,2019-04-23
57,1778,177.51,179.51,0,0,2017-05-02
57,1778,177.54,176.54,0,0,2019-04-02
57,1778,177.54,177.54,0,0,2019-04-09
57,1778,178.48,179.48,0,0,2018-04-10
57,1778,178.48,179.48,0,0,2018-05-08
57,1778,178.48,179.48,0,0,2018-05-29
57,1778,178.48,180.48,0,0,2017-10-10
57,1778,178.48,180.48,0,0,2018-01-23
57,1778,178.51,178.51,0,0,2016-11-15
57,1778,178.51,179.51,0,0,2017-08-15
57,1778,178.54,177.54,0,0,2019-07-02
57,1778,178.54,178.54,0,0,2019-04-30
57,1778,179.45,179.45,0,0,2017-09-05
57,1778,179.45,180.45,0,0,2017-05-16
57,1778,179.45,181.45,0,0,2017-11-07
57,1778,179.48,178.48,0,0,2017-10-17
57,1778,179.48,179.48,0,0,2018-02-27
57,1778,179.48,179.48,0,0,2018-06-05
57,1778,179.51,177.51,0,0,2018-05-15
57,1778,179.51,178.51,0,0,2017-08-01
57,1778,179.51,178.51,0,0,2017-08-29
57,1778,179.51,179.51,0,0,2018-04-03
57,1778,179.51,179.51,0,0,2018-12-18
57,1778,179.51,179.51,0,0,2018-12-25
57,1778,180.42,180.42,0,0,2017-07-25
57,1778,180.42,182.42,0,0,2018-06-12
57,1778,180.45,179.45,0,0,2017-11-14
57,1778,180.45,179.45,0,0,2018-12-11
57,1778,180.45,180.45,0,0,2018-03-13
57,1778,181.39,181.39,0,0,2017-09-26
57,1778,181.39,182.39,0,0,2017-09-19
57,1778,181.39,182.39,0,0,2019-04-16
57,1778,181.39,183.39,0,0,2018-06-19
57,1778,181.39,183.39,0,0,2019-02-19
57,1778,181.42,180.42,0,0,2016-11-29
57,1778,181.42,180.42,0,0,2017-05-09
57,1778,181.42,181.42,0,0,2019-02-12
57,1778,181.45,181.45,0,0,2017-10-24
57,1778,182.42,182.42,0,0,2017-02-14
57,1778,183.33,183.33,0,0,2019-03-19
57,1778,183.39,183.39,0,0,2017-04-25
57,1778,184.33,183.33,0,0,2018-07-03
57,1878,193.03,282.33,0,0,2018-07-03
57,1878,193.03,282.33,1,0,2018-06-26
57,1878,211.46,280.33,0,0,2018-12-11
57,1878,211.46,282.33,1,0,2018-12-04
57,1878,212.46,280.33,1,0,2018-11-27
57,1878,212.46,281.33,1,0,2018-11-20
57,1878,241.53,241.53,0,0,2016-11-15
57,1878,241.53,242.53,0,0,2017-01-03
57,1878,241.53,242.53,0,0,2017-02-21
57,1878,241.53,243.53,0,0,2017-03-21
57,1878,242.53,241.53,0,0,2016-11-08
57,1878,242.53,241.53,0,0,2016-11-29
57,1878,242.53,241.53,0,0,2017-01-31
57,1878,242.53,242.53,0,0,2016-12-13
57,1878,242.53,242.53,0,0,2017-01-17
57,1878,242.53,242.53,0,0,2017-02-14
57,1878,242.53,242.53,0,0,2017-02-28
57,1878,242.53,242.53,0,0,2017-03-07
57,1878,242.53,243.53,0,0,2017-02-07
57,1878,243.53,241.53,0,0,2016-12-06
57,1878,243.53,242.53,0,0,2016-11-22
57,1878,243.53,242.53,0,0,2016-12-20
57,1878,243.53,242.53,0,0,2016-12-27
57,1878,243.53,242.53,0,0,2017-03-28
57,1878,243.53,243.53,0,0,2017-01-24
57,1878,243.53,282.33,0,0,2019-03-12
57,1878,256.14,256.14,0,0,2017-04-04
57,1878,260.93,281.33,0,1,2019-03-19
57,1878,280.33,280.33,0,0,2017-05-16
57,1878,280.33,280.33,0,0,2017-06-06
57,1878,280.33,280.33,0,0,2017-06-20
57,1878,280.33,280.33,0,0,2017-08-01
57,1878,280.33,280.33,0,0,2017-12-05
57,1878,280.33,280.33,0,0,2018-01-30
57,1878,280.33,280.33,0,0,2018-09-25
57,1878,280.33,280.33,0,0,2019-02-19
57,1878,280.33,280.33,0,0,2019-04-23
57,1878,280.33,281.33,0,0,2017-09-05
57,1878,280.33,281.33,0,0,2017-10-10
57,1878,280.33,281.33,0,0,2018-02-20
57,1878,280.33,281.33,0,0,2018-04-24
57,1878,280.33,281.33,0,0,2018-07-17
57,1878,280.33,281.33,0,0,2018-07-24
57,1878,280.33,281.33,0,0,2019-01-08
57,1878,280.33,281.33,0,0,2019-01-15
57,1878,280.33,281.33,0,0,2019-04-30
57,1878,280.33,282.33,0,0,2017-07-25
57,1878,280.33,282.33,0,0,2017-09-26
57,1878,280.33,282.33,0,0,2017-10-31
57,1878,280.33,282.33,0,0,2017-11-28
57,1878,280.33,282.33,0,0,2017-12-12
57,1878,280.33,282.33,0,0,2018-07-10
57,1878,280.33,282.33,0,0,2018-08-28
57,1878,280.33,282.33,0,0,2018-10-30
57,1878,280.33,282.33,0,0,2019-01-29
57,1878,280.33,282.33,0,0,2019-02-12
57,1878,280.33,282.33,0,1,2019-04-02
57,1878,281.33,280.33,0,0,2017-08-15
57,1878,281.33,280.33,0,0,2018-07-31
57,1878,281.33,280.33,0,0,2018-10-09
57,1878,281.33,280.33,0,0,2018-11-06
57,1878,281.33,280.33,0,0,2019-02-05
57,1878,281.33,280.33,0,0,2019-03-05
57,1878,281.33,281.33,0,0,2017-04-11
57,1878,281.33,281.33,0,0,2017-05-30
57,1878,281.33,281.33,0,0,2017-08-22
57,1878,281.33,281.33,0,0,2017-11-07
57,1878,281.33,281.33,0,0,2018-03-27
57,1878,281.33,281.33,0,0,2018-09-11
57,1878,281.33,281.33,0,0,2019-04-16
57,1878,281.33,282.33,0,0,2017-05-23
57,1878,281.33,282.33,0,0,2017-07-04
57,1878,281.33,282.33,0,0,2017-08-08
57,1878,281.33,282.33,0,0,2017-09-12
57,1878,281.33,282.33,0,0,2017-10-24
57,1878,281.33,282.33,0,0,2018-01-23
57,1878,281.33,282.33,0,0,2018-03-20
57,1878,281.33,282.33,0,0,2018-04-10
57,1878,281.33,282.33,0,0,2018-04-17
57,1878,281.33,282.33,0,0,2019-01-22
57,1878,281.33,282.33,0,0,2019-04-09
57,1878,282.33,280.33,0,0,2017-04-18
57,1878,282.33,280.33,0,0,2017-06-27
57,1878,282.33,280.33,0,0,2017-07-11
57,1878,282.33,280.33,0,0,2017-09-19
57,1878,282.33,280.33,0,0,2017-10-03
57,1878,282.33,280.33,0,0,2017-10-17
57,1878,282.33,280.33,0,0,2017-11-21
57,1878,282.33,280.33,0,0,2018-02-06
57,1878,282.33,280.33,0,0,2018-02-13
57,1878,282.33,280.33,0,0,2018-03-13
57,1878,282.33,280.33,0,0,2018-05-01
57,1878,282.33,280.33,0,0,2018-06-05
57,1878,282.33,280.33,0,0,2018-08-21
57,1878,282.33,280.33,0,0,2018-10-16
57,1878,282.33,280.33,0,1,2019-03-26
57,1878,282.33,281.33,0,0,2017-05-09
57,1878,282.33,281.33,0,0,2017-07-18
57,1878,282.33,281.33,0,0,2018-01-02
57,1878,282.33,281.33,0,0,2018-01-09
57,1878,282.33,281.33,0,0,2018-05-29
57,1878,282.33,281.33,0,0,2018-06-12
57,1878,282.33,281.33,0,0,2018-09-18
57,1878,282.33,282.33,0,0,2017-04-25
57,1878,282.33,282.33,0,0,2017-08-29
57,1878,282.33,282.33,0,0,2017-12-19
57,1878,282.33,282.33,0,0,2017-12-26
57,1878,282.33,282.33,0,0,2018-01-16
57,1878,282.33,282.33,0,0,2018-02-27
57,1878,282.33,282.33,0,0,2018-03-06
57,1878,282.33,282.33,0,0,2018-04-03
57,1878,282.33,282.33,0,0,2018-08-07
57,1878,282.33,282.33,0,0,2018-08-14
57,1878,282.33,282.33,0,0,2018-11-13
57,1878,282.33,282.33,0,0,2019-02-26
57,1878,282.33,282.33,0,1,2017-11-14
57,1878,319.13,319.13,0,0,2019-07-23
57,1878,319.13,320.13,0,0,2019-06-11
57,1878,319.13,321.13,0,0,2019-05-14
57,1878,320.13,320.13,0,0,2019-05-28
57,1878,320.13,320.13,0,0,2019-07-30
57,1878,320.13,320.13,0,0,2019-08-13
57,1878,320.13,321.13,0,0,2019-06-25
57,1878,321.13,321.13,0,0,2019-05-07
57,1885,101.85,101.85,0,0,2017-11-21
57,1885,103.85,116.43,0,0,2019-06-04
57,1885,106.7,106.7,0,0,2017-09-12
57,1885,113.49,120.34,0,1,2018-03-20
57,1885,115.43,115.43,0,0,2018-09-11
57,1885,115.43,115.43,0,0,2019-05-14
57,1885,116.43,116.43,0,0,2019-07-23
57,1885,116.43,117.43,0,0,2017-01-31
57,1885,117.37,117.37,0,0,2017-01-17
57,1885,117.37,117.37,0,0,2017-07-18
57,1885,117.37,117.37,0,0,2019-07-09
57,1885,117.37,118.37,0,0,2017-12-12
57,1885,117.37,118.37,0,0,2018-06-05
57,1885,117.37,119.37,0,0,2017-01-24
57,1885,117.4,116.4,0,0,2019-03-19
57,1885,117.4,117.4,0,0,2018-09-18
57,1885,117.4,118.4,0,0,2017-12-05
57,1885,117.4,118.4,0,0,2019-04-09
57,1885,117.43,117.43,0,0,2019-02-05
57,1885,118.34,118.34,0,0,2017-12-26
57,1885,118.34,119.34,0,0,2017-03-14
57,1885,118.34,119.34,0,0,2017-07-25
57,1885,118.34,120.34,0,0,2019-07-16
57,1885,118.37,118.34,0,1,2018-03-06
57,1885,118.37,118.37,0,0,2018-09-25
57,1885,118.4,116.4,0,0,2018-04-24
57,1885,119.31,118.34,0,1,2018-02-06
57,1885,119.31,119.31,0,0,2018-10-09
57,1885,119.31,120.31,0,0,2017-02-21
57,1885,119.31,120.31,0,0,2018-08-14
57,1885,119.31,120.31,0,0,2019-04-16
57,1885,119.31,120.34,0,1,2018-04-17
57,1885,119.31,121.31,0,0,2017-05-30
57,1885,119.31,121.31,0,0,2019-02-19
57,1885,119.31,121.31,0,1,2018-10-16
57,1885,119.31,122.25,0,1,2016-11-29
57,1885,119.34,118.34,0,0,2018-01-30
57,1885,119.34,118.34,0,0,2018-05-22
57,1885,119.34,118.34,0,0,2019-04-02
57,1885,119.34,119.34,0,0,2018-07-17
57,1885,119.34,119.34,0,0,2019-07-02
57,1885,119.34,120.34,0,0,2017-08-08
57,1885,119.37,117.37,0,0,2017-09-05
57,1885,119.37,117.37,0,0,2019-02-26
57,1885,119.37,117.37,0,0,2019-04-23
57,1885,119.37,119.37,0,0,2018-10-02
57,1885,120.28,120.28,0,0,2017-11-28
57,1885,120.28,120.28,0,0,2018-05-29
57,1885,120.28,121.31,0,1,2018-11-06
57,1885,120.28,122.28,0,0,2018-01-16
57,1885,120.31,119.31,0,0,2017-06-20
57,1885,120.31,119.31,0,0,2018-07-24
57,1885,120.31,119.31,0,0,2019-03-12
57,1885,120.31,120.31,0,0,2019-06-25
57,1885,120.31,121.25,0,1,2018-05-08
57,1885,120.34,118.34,0,0,2017-03-28
57,1885,120.34,118.34,0,0,2017-07-04
57,1885,120.34,118.34,0,0,2017-08-01
57,1885,120.34,118.34,0,0,2018-08-07
57,1885,120.34,118.34,0,1,2018-03-27
57,1885,120.34,118.34,0,1,2018-04-03
57,1885,120.34,120.34,0,1,2018-04-10
57,1885,121.25,121.25,0,0,2018-08-28
57,1885,121.25,121.25,0,0,2019-02-12
57,1885,121.25,121.25,0,0,2019-08-06
57,1885,121.25,121.25,0,1,2018-05-15
57,1885,121.25,122.25,0,0,2017-06-13
57,1885,121.25,122.25,0,0,2018-09-04
57,1885,121.25,123.25,0,0,2017-05-23
57,1885,121.25,123.25,0,0,2019-04-30
57,1885,121.28,120.28,0,0,2017-03-07
57,1885,121.28,120.28,0,0,2017-04-04
57,1885,121.28,120.28,0,0,2019-03-05
57,1885,121.28,121.28,0,0,2017-02-28
57,1885,121.31,120.31,0,0,2017-08-22
57,1885,121.31,120.31,0,0,2019-06-18
57,1885,121.31,120.34,0,1,2018-03-13
57,1885,121.31,121.31,0,0,2017-06-27
57,1885,121.31,121.31,0,0,2017-08-15
57,1885,121.31,121.31,0,0,2018-01-23
57,1885,122.25,121.25,0,0,2018-05-01
57,1885,122.25,121.25,0,0,2019-06-11
57,1885,122.25,122.25,0,0,2017-06-06
57,1885,122.25,122.25,0,0,2018-08-21
57,1885,122.25,122.25,0,0,2019-07-30
57,1885,122.25,123.25,0,0,2016-11-08
57,1885,122.28,120.34,0,1,2018-02-13
57,1885,123.25,121.25,0,0,2017-02-14
57,1885,123.25,122.25,0,0,2017-02-07
57,1885,123.25,122.25,0,0,2017-12-19
57,1885,123.25,122.25,0,0,2018-07-31
57,1885,123.25,122.25,0,0,2019-03-26
57,1885,123.25,122.25,0,0,2019-05-07
57,1885,123.25,123.25,0,0,2017-03-21
57,1885,123.25,123.25,0,0,2017-04-11
57,1885,123.25,123.25,0,0,2017-08-29
57,1885,132.89,134.89,0,0,2019-08-13
57,1885,92.15,107.7,1,0,2017-10-03
57,1885,93.15,118.37,1,0,2018-06-26
57,1885,94.15,119.34,0,0,2018-01-02
57,1885,94.15,121.31,0,0,2018-12-11
57,1885,95.06,106.7,0,0,2017-09-19
57,1885,95.06,107.7,0,0,2017-09-26
57,1885,95.06,117.43,0,0,2019-05-21
57,1885,95.06,120.34,1,0,2017-07-11
57,1885,95.06,121.31,0,0,2019-01-01
57,1885,95.06,122.25,0,1,2016-11-22
57,1885,95.06,96.09,1,1,2017-10-31
57,1885,95.09,108.7,1,0,2017-10-10
57,1885,95.09,119.31,0,0,2019-01-08
57,1885,95.09,120.31,0,1,2018-10-23
57,1885,95.09,95.09,0,0,2017-10-24
57,1885,95.12,119.31,0,0,2019-01-15
57,1885,96.03,121.31,0,0,2018-12-18
57,1885,96.03,123.25,0,1,2016-12-13
57,1885,96.06,121.25,1,1,2016-12-27
57,1885,96.06,95.06,0,0,2017-11-07
57,1885,96.09,121.31,0,1,2018-11-13
57,1885,97.0,115.43,0,0,2019-05-28
57,1885,97.03,120.31,0,1,2018-12-04
57,1885,97.03,123.25,0,0,2016-12-20
57,1885,97.06,119.34,0,1,2018-02-20
57,1885,97.06,119.34,0,1,2018-02-27
57,1885,97.06,120.31,0,1,2018-11-27
57,1885,97.06,96.06,0,1,2017-11-14
57,1885,98.0,97.0,0,0,2019-01-22
57,1885,98.0,99.0,0,0,2017-10-17
57,1885,98.03,119.31,0,0,2018-12-25
57,1885,98.03,121.25,1,1,2016-11-15
57,1885,98.03,121.31,0,1,2018-11-20
57,1885,98.03,121.31,1,1,2018-10-30
57,1885,98.97,119.34,0,0,2018-01-09
57,1885,99.0,118.37,0,0,2018-06-19
57,1885,99.0,121.25,0,1,2017-01-10
57,1885,99.94,100.94,0,0,2019-01-29
57,1885,99.94,121.25,0,1,2017-01-03
57,1885,99.94,123.25,0,0,2016-12-06
57,1902,338.53,454.93,0,0,2017-04-04
57,1902,387.03,389.03,0,0,2019-07-09
57,1902,387.03,485.03,0,0,2017-11-21
57,1902,388.03,484.03,0,0,2017-12-05
57,1902,389.03,387.03,0,0,2019-06-18
57,1902,389.03,389.03,0,0,2019-06-25
57,1902,389.03,446.23,0,0,2018-11-06
57,1902,445.23,445.23,0,0,2018-03-27
57,1902,446.23,446.23,0,0,2018-05-15
57,1902,446.23,446.23,0,0,2019-03-19
57,1902,447.23,445.23,0,0,2018-04-03
57,1902,447.23,446.23,0,0,2018-01-23
57,1902,447.23,446.23,0,0,2018-06-19
57,1902,447.23,447.23,0,0,2018-10-30
57,1902,454.93,454.93,0,0,2017-02-14
57,1902,484.03,484.03,0,0,2017-05-09
57,1902,484.03,486.03,0,0,2017-01-17
57,1902,484.03,486.03,0,0,2017-06-06
57,1902,484.03,486.03,0,0,2017-06-20
57,1902,484.03,486.03,0,0,2017-08-15
57,1902,486.03,484.03,0,0,2017-01-31
57,1902,486.03,484.03,0,0,2017-10-03
57,1962,434.59,640.23,1,1,2017-07-25
57,1962,434.59,641.23,1,1,2018-01-16
57,1962,435.59,640.23,1,0,2018-01-02
57,1962,440.44,640.23,1,1,2017-07-18
57,1962,442.32,639.23,0,0,2017-08-08
57,1962,442.38,640.23,1,1,2018-01-23
57,1962,444.29,640.23,1,1,2018-08-14
57,1962,448.17,641.23,0,0,2018-01-09
57,1962,448.2,641.23,0,1,2017-08-01
57,1962,450.08,640.23,1,0,2018-08-07
57,1962,457.87,641.23,1,1,2019-01-29
57,1962,463.69,641.23,1,1,2019-01-22
57,1962,464.69,639.23,1,1,2019-01-15
57,1962,467.54,639.23,1,1,2019-01-08
57,1962,467.54,641.23,1,0,2018-05-08
57,1962,468.54,641.23,1,1,2019-01-01
57,1962,476.33,639.23,1,0,2018-07-17
57,1962,484.03,639.23,1,0,2017-05-02
57,1962,484.03,639.23,1,1,2018-06-12
57,1962,484.03,640.23,1,1,2017-03-28
57,1962,484.03,640.23,1,1,2018-06-19
57,1962,484.03,659.63,1,1,2019-05-07
57,1962,485.03,640.23,0,0,2018-07-10
57,1962,485.03,659.63,1,1,2019-04-30
57,1962,486.03,639.23,1,1,2017-03-21
57,1962,486.03,640.23,0,0,2018-06-26
57,1962,486.03,640.23,0,0,2018-07-03
57,1962,486.03,640.23,0,0,2018-07-24
57,1962,486.03,640.23,0,0,2018-07-31
57,1962,486.03,641.23,1,0,2017-11-21
57,1962,489.85,640.23,1,1,2018-04-17
57,1962,489.91,641.23,1,0,2018-12-04
57,1962,491.82,639.23,1,0,2017-05-09
57,1962,495.73,639.23,1,1,2018-04-10
57,1962,496.67,647.96,1,1,2019-02-26
57,1962,505.4,639.23,0,1,2018-11-27
57,1962,511.19,659.63,0,0,2019-03-19
57,1962,511.19,659.63,0,0,2019-04-16
57,1962,511.19,659.63,1,1,2019-04-09
57,1962,511.19,660.63,0,0,2019-04-23
57,1962,512.19,660.63,1,1,2019-04-02
57,1962,513.19,660.63,0,0,2019-03-26
57,1962,515.13,549.08,1,1,2019-07-16
57,1962,524.83,548.08,1,1,2019-07-23
57,1962,532.53,548.08,1,1,2019-06-04
57,1962,532.53,588.79,1,0,2017-01-24
57,1962,532.53,641.23,1,0,2017-09-19
57,1962,533.5,639.23,1,0,2018-09-18
57,1962,534.5,639.23,1,0,2018-09-25
57,1962,534.53,639.23,1,0,2017-09-26
57,1962,534.53,640.23,1,0,2017-09-12
57,1962,535.5,547.08,1,1,2019-06-11
57,1962,536.41,590.79,1,1,2017-01-31
57,1962,547.08,547.08,0,0,2019-05-28
57,1962,547.08,547.08,0,0,2019-06-25
57,1962,547.08,548.08,0,0,2019-06-18
57,1962,548.08,548.08,0,0,2019-05-21
57,1962,548.08,548.08,0,0,2019-07-09
57,1962,548.08,548.08,0,0,2019-08-06
57,1962,548.08,549.08,0,0,2019-07-30
57,1962,548.08,549.08,0,0,2019-08-13
57,1962,549.08,549.08,0,0,2019-07-02
57,1962,549.08,658.63,0,0,2019-05-14
57,1962,583.03,581.03,0,0,2017-01-10
57,1962,584.94,611.1,1,0,2016-11-08
57,1962,586.91,659.63,0,0,2019-03-12
57,1962,588.79,590.79,0,0,2017-01-17
57,1962,589.82,613.1,1,0,2016-11-15
57,1962,600.43,600.43,0,0,2016-12-27
57,1962,613.07,614.07,0,0,2016-11-22
57,1962,614.98,614.98,0,0,2016-12-06
57,1962,615.04,613.04,0,0,2016-11-29
57,1962,620.83,620.83,0,0,2016-12-13
57,1962,639.23,639.23,0,0,2017-04-04
57,1962,639.23,639.23,0,0,2017-10-10
57,1962,639.23,639.23,0,0,2018-03-13
57,1962,639.23,639.23,0,0,2018-04-24
57,1962,639.23,639.23,0,0,2018-05-22
57,1962,639.23,639.23,0,0,2018-12-25
57,1962,639.23,639.23,0,0,2019-02-12
57,1962,639.23,639.23,0,1,2018-05-15
57,1962,639.23,640.23,0,0,2017-02-21
57,1962,639.23,640.23,0,0,2017-03-14
57,1962,639.23,640.23,0,0,2017-04-25
57,1962,639.23,640.23,0,0,2017-10-24
57,1962,639.23,640.23,0,0,2018-02-06
57,1962,639.23,640.23,0,0,2018-05-01
57,1962,639.23,640.23,0,0,2018-11-06
57,1962,639.23,640.23,0,0,2018-11-20
57,1962,639.23,640.23,0,1,2019-02-05
57,1962,639.23,641.23,0,0,2017-04-11
57,1962,639.23,641.23,0,0,2017-06-13
57,1962,639.23,641.23,0,0,2017-09-05
57,1962,639.23,641.23,0,0,2017-10-17
57,1962,639.23,641.23,0,0,2017-11-07
57,1962,639.23,641.23,0,0,2018-10-09
57,1962,640.23,639.23,0,0,2017-06-06
57,1962,640.23,640.23,0,0,2017-02-28
57,1962,640.23,640.23,0,0,2017-06-27
57,1962,640.23,640.23,0,0,2017-07-11
57,1962,640.23,640.23,0,0,2017-08-15
57,1962,640.23,640.23,0,0,2017-11-14
57,1962,640.23,640.23,0,0,2018-03-06
57,1962,640.23,640.23,0,0,2018-03-27
57,1962,640.23,640.23,0,0,2018-08-28
57,1962,640.23,640.23,0,0,2018-09-04
57,1962,640.23,640.23,0,0,2018-09-11
57,1962,640.23,640.23,0,0,2018-10-23
57,1962,640.23,640.23,0,0,2018-10-30
57,1962,640.23,641.23,0,0,2017-03-07
57,1962,640.23,641.23,0,0,2017-05-16
57,1962,640.23,641.23,0,0,2017-08-29
57,1962,640.23,641.23,0,0,2017-10-03
57,1962,640.23,641.23,0,0,2017-10-31
57,1962,640.23,641.23,0,0,2017-12-05
57,1962,640.23,641.23,0,0,2017-12-26
57,1962,640.23,641.23,0,0,2018-02-20
57,1962,640.23,641.23,0,0,2018-05-29
57,1962,640.23,641.23,0,0,2018-08-21
57,1962,640.23,641.23,0,0,2018-12-18
57,1962,641.23,639.23,0,0,2017-02-07
57,1962,641.23,639.23,0,0,2017-04-18
57,1962,641.23,639.23,0,0,2017-05-30
57,1962,641.23,639.23,0,0,2017-08-22
57,1962,641.23,639.23,0,0,2018-02-13
57,1962,641.23,639.23,0,0,2018-04-03
57,1962,641.23,639.23,0,0,2018-10-16
57,1962,641.23,640.23,0,0,2017-05-23
57,1962,641.23,640.23,0,0,2017-07-04
57,1962,641.23,640.23,0,0,2017-11-28
57,1962,641.23,640.23,0,0,2018-02-27
57,1962,641.23,640.23,0,0,2018-03-20
57,1962,641.23,640.23,0,0,2018-06-05
57,1962,641.23,641.23,0,0,2017-02-14
57,1962,641.23,641.23,0,0,2017-06-20
57,1962,641.23,641.23,0,0,2017-12-12
57,1962,641.23,641.23,0,0,2017-12-19
57,1962,641.23,641.23,0,0,2018-10-02
57,1962,641.23,641.23,0,0,2018-11-13
57,1962,641.23,641.23,0,0,2018-12-11
57,1962,641.23,641.23,0,1,2018-01-30
57,1962,649.96,647.96,0,0,2019-02-19
57,1962,658.63,659.63,0,0,2019-03-05
57,1971,171.69,311.43,1,0,2017-10-03
57,1971,171.72,290.03,0,0,2017-02-07
57,1971,191.09,311.43,1,1,2018-02-27
57,1971,192.09,309.43,1,1,2018-02-20
57,1971,192.09,310.43,1,1,2018-03-06
57,1971,193.03,309.43,1,1,2018-03-13
57,1971,193.03,322.07,1,1,2018-08-14
57,1971,193.06,321.07,0,1,2019-03-05
57,1971,194.03,322.07,1,1,2019-02-26
57,1971,194.03,322.07,1,1,2019-03-19
57,1971,194.97,323.07,1,0,2019-05-21
57,1971,196.0,321.07,1,1,2019-03-12
57,1971,197.91,322.07,1,0,2019-05-14
57,1971,197.91,322.07,1,1,2018-08-07
57,1971,203.7,310.43,0,0,2017-10-24
57,1971,235.71,291.03,1,0,2017-01-17
57,1971,242.5,286.18,1,0,2017-06-13
57,1971,242.5,290.03,1,1,2017-04-11
57,1971,242.5,310.43,1,0,2017-09-19
57,1971,242.53,292.03,0,0,2017-01-24
57,1971,242.53,310.43,1,1,2017-12-26
57,1971,242.53,321.07,1,0,2018-12-04
57,1971,242.53,322.07,1,0,2018-11-27
57,1971,243.5,310.43,0,0,2017-10-17
57,1971,243.53,309.43,0,1,2017-10-31
57,1971,244.47,291.03,1,0,2017-04-04
57,1971,244.5,291.03,1,1,2017-01-10
57,1971,244.5,311.43,1,0,2017-09-26
57,1971,248.38,310.43,0,0,2018-04-17
57,1971,258.99,290.03,1,0,2016-11-08
57,1971,260.99,292.03,1,0,2016-11-15
57,1971,262.9,323.07,1,1,2019-01-22
57,1971,266.78,266.78,0,0,2017-06-20
57,1971,273.57,310.43,0,0,2018-04-10
57,1971,286.15,321.07,0,0,2019-04-16
57,1971,287.18,286.18,0,0,2017-06-06
57,1971,288.12,287.12,0,0,2017-04-18
57,1971,290.03,290.03,0,0,2017-03-14
57,1971,290.03,290.03,0,0,2017-05-23
57,1971,290.03,291.03,0,0,2016-12-13
57,1971,290.03,291.03,0,0,2016-12-27
57,1971,290.03,291.03,0,0,2017-02-28
57,1971,290.03,292.03,0,0,2016-11-22
57,1971,290.03,292.03,0,0,2016-12-20
57,1971,291.03,290.03,0,0,2016-12-06
57,1971,291.03,290.03,0,0,2017-01-03
57,1971,291.03,290.03,0,0,2017-02-21
57,1971,291.03,290.03,0,0,2017-03-07
57,1971,291.03,290.03,0,0,2017-03-21
57,1971,291.03,290.03,0,0,2017-04-25
57,1971,291.03,291.03,0,0,2016-11-29
57,1971,291.03,291.03,0,0,2017-03-28
57,1971,291.03,291.03,0,0,2017-05-16
57,1971,292.03,291.03,0,0,2017-05-09
57,1971,292.03,292.03,0,0,2017-01-31
57,1971,292.03,292.03,0,0,2017-02-14
57,1971,292.03,292.03,0,0,2017-05-02
57,1971,292.03,292.03,0,0,2017-05-30
57,1971,293.97,293.97,0,0,2017-06-27
57,1971,298.76,299.76,0,0,2018-03-20
57,1971,303.67,302.67,0,0,2018-01-02
57,1971,307.52,311.43,0,1,2017-11-07
57,1971,309.43,309.43,0,0,2017-07-11
57,1971,309.43,309.43,0,0,2017-07-18
57,1971,309.43,310.43,0,0,2017-12-12
57,1971,309.43,310.43,0,0,2018-02-13
57,1971,309.43,310.43,0,0,2018-04-03
57,1971,309.43,311.43,0,0,2017-07-04
57,1971,309.43,311.43,0,0,2017-09-05
57,1971,309.43,311.43,0,0,2017-12-19
57,1971,309.43,311.43,0,0,2018-02-06
57,1971,309.43,311.43,0,0,2018-05-01
57,1971,310.43,309.43,0,0,2017-08-01
57,1971,310.43,309.43,0,0,2017-08-22
57,1971,310.43,310.43,0,0,2017-07-25
57,1971,310.43,310.43,0,0,2017-08-08
57,1971,310.43,310.43,0,0,2017-08-29
57,1971,310.43,310.43,0,0,2017-11-14
57,1971,310.43,310.43,0,0,2017-11-28
57,1971,310.43,310.43,0,0,2017-12-05
57,1971,310.43,310.43,0,0,2018-01-16
57,1971,310.43,310.43,0,0,2018-01-30
57,1971,310.43,310.43,0,0,2018-03-27
57,1971,310.43,311.43,0,0,2017-08-15
57,1971,310.43,311.43,0,0,2017-09-12
57,1971,310.43,311.43,0,0,2017-11-21
57,1971,310.43,311.43,0,0,2018-05-08
57,1971,311.43,309.43,0,0,2018-01-23
57,1971,311.43,310.43,0,0,2017-10-10
57,1971,311.43,310.43,0,0,2018-01-09
57,1971,311.43,310.43,0,0,2018-05-29
57,1971,311.43,311.43,0,0,2018-05-15
57,1971,311.43,311.43,0,0,2018-05-22
57,1971,316.25,316.25,0,0,2018-12-11
57,1971,316.25,322.07,0,1,2019-01-29
57,1971,316.28,314.28,0,0,2019-04-23
57,1971,316.28,315.28,0,0,2018-06-05
57,1971,321.07,321.07,0,0,2018-07-03
57,1971,321.07,321.07,0,0,2018-09-25
57,1971,321.07,321.07,0,0,2018-10-23
57,1971,321.07,321.07,0,0,2018-11-13
57,1971,321.07,321.07,0,0,2018-11-20
57,1971,321.07,321.07,0,0,2018-12-25
57,1971,321.07,321.07,0,0,2019-01-08
57,1971,321.07,321.07,0,1,2019-05-28
57,1971,321.07,322.07,0,0,2018-06-26
57,1971,321.07,322.07,0,0,2018-12-18
57,1971,321.07,322.07,0,0,2019-03-26
57,1971,321.07,322.07,0,0,2019-07-02
57,1971,321.07,322.07,0,1,2019-06-04
57,1971,321.07,323.07,0,0,2018-09-18
57,1971,321.07,323.07,0,0,2018-10-09
57,1971,321.07,323.07,0,0,2018-10-30
57,1971,322.07,321.07,0,0,2018-07-17
57,1971,322.07,321.07,0,0,2019-04-30
57,1971,322.07,323.07,0,0,2018-08-21
57,1971,322.07,323.07,0,0,2018-10-16
57,1971,322.07,323.07,0,0,2019-02-05
57,1971,323.07,321.07,0,0,2018-06-12
57,1971,323.07,321.07,0,0,2018-08-28
57,1971,323.07,321.07,0,0,2018-09-11
57,1971,323.07,321.07,0,0,2018-11-06
57,1971,323.07,321.07,0,0,2019-04-02
57,1971,323.07,322.07,0,0,2018-07-24
57,1971,323.07,322.07,0,0,2018-07-31
57,1971,323.07,322.07,0,0,2018-09-04
57,1971,323.07,322.07,0,0,2019-01-15
57,1971,323.07,322.07,0,0,2019-02-12
57,1971,323.07,322.07,0,0,2019-02-19
57,1971,323.07,322.07,0,0,2019-06-18
57,1971,323.07,322.07,0,1,2019-06-11
57,1971,323.07,323.07,0,0,2018-06-19
57,1971,323.07,323.07,0,0,2018-07-10
57,1971,323.07,323.07,0,0,2018-10-02
57,1971,323.07,323.07,0,0,2019-01-01
57,1971,323.07,323.07,0,0,2019-04-09
57,1971,323.07,323.07,0,0,2019-05-07
57,1971,323.07,323.07,0,0,2019-06-25
57,1971,324.98,324.98,0,0,2019-07-09
57,1971,327.86,328.86,0,0,2019-07-16
57,1971,327.86,329.86,0,0,2019-07-30
57,1971,328.86,327.86,0,0,2019-08-13
57,1971,328.86,328.86,0,0,2019-07-23
57,1971,329.86,328.86,0,0,2019-08-06
57,1993,100.88,120.34,0,0,2017-01-03
57,1993,100.91,125.16,0,0,2019-01-01
57,1993,101.91,117.4,0,0,2019-06-04
57,1993,108.67,109.67,0,0,2017-01-17
57,1993,111.55,112.55,0,0,2017-03-14
57,1993,115.43,115.43,0,0,2017-03-28
57,1993,116.4,116.4,0,0,2019-05-14
57,1993,116.4,117.4,0,0,2019-06-18
57,1993,116.43,117.43,0,0,2018-07-03
57,1993,116.46,115.46,0,0,2018-11-06
57,1993,117.37,118.37,0,0,2017-07-25
57,1993,117.37,118.37,0,0,2018-05-08
57,1993,117.37,118.37,0,0,2019-07-02
57,1993,117.37,119.37,0,0,2017-06-13
57,1993,117.4,116.4,0,0,2017-05-09
57,1993,117.43,116.43,0,0,2018-04-24
57,1993,118.34,118.34,0,0,2017-01-31
57,1993,118.34,119.34,0,0,2018-02-06
57,1993,118.34,119.34,0,0,2019-03-19
57,1993,118.34,119.34,0,0,2019-05-07
57,1993,118.34,120.34,0,0,2017-04-11
57,1993,118.34,120.34,0,0,2017-12-19
57,1993,118.37,118.37,0,0,2018-05-29
57,1993,118.37,119.37,0,0,2019-06-11
57,1993,118.4,116.4,0,0,2018-08-28
57,1993,118.4,116.4,0,0,2019-07-09
57,1993,119.31,119.31,0,0,2018-01-16
57,1993,119.31,119.31,0,0,2018-01-23
57,1993,119.31,119.31,0,0,2018-05-22
57,1993,119.31,120.31,0,0,2018-08-14
57,1993,119.31,120.31,0,0,2019-03-05
57,1993,119.31,121.31,0,0,2018-03-27
57,1993,119.31,121.31,0,0,2018-09-18
57,1993,119.34,118.34,0,0,2018-03-13
57,1993,119.34,119.34,0,0,2018-09-04
57,1993,119.34,120.34,0,0,2018-10-09
57,1993,119.34,120.34,0,0,2019-06-25
57,1993,119.37,117.37,0,0,2018-07-10
57,1993,119.37,118.37,0,0,2018-09-25
57,1993,119.37,118.37,0,0,2019-02-19
57,1993,119.37,119.37,0,0,2019-07-23
57,1993,119.37,119.37,0,0,2019-07-30
57,1993,120.28,120.28,0,0,2017-02-14
57,1993,120.28,120.28,0,0,2017-11-28
57,1993,120.28,121.28,0,0,2018-07-17
57,1993,120.28,121.28,0,0,2018-09-11
57,1993,120.31,119.31,0,0,2017-02-21
57,1993,120.31,120.31,0,0,2018-03-06
57,1993,120.31,120.31,0,0,2018-06-05
57,1993,120.31,121.31,0,0,2018-08-07
57,1993,120.34,118.34,0,0,2017-12-12
57,1993,120.34,118.34,0,0,2019-02-26
57,1993,120.34,118.34,0,0,2019-04-30
57,1993,120.34,119.34,0,0,2017-02-28
57,1993,120.34,119.34,0,0,2017-03-21
57,1993,120.34,119.34,0,0,2018-02-13
57,1993,120.34,119.34,0,0,2018-04-17
57,1993,120.34,119.34,0,0,2019-03-12
57,1993,120.34,120.34,0,0,2016-11-08
57,1993,120.34,120.34,0,0,2019-03-26
57,1993,120.34,120.34,0,1,2018-10-16
57,1993,121.25,122.25,0,0,2017-06-27
57,1993,121.25,122.25,0,0,2018-01-30
57,1993,121.25,122.25,0,0,2019-04-02
57,1993,121.25,123.25,0,0,2017-07-04
57,1993,121.25,123.25,0,0,2017-07-18
57,1993,121.25,123.25,0,0,2019-07-16
57,1993,121.28,121.28,0,0,2018-07-24
57,1993,121.28,122.28,0,0,2017-04-25
57,1993,121.28,122.28,0,0,2017-08-01
57,1993,121.31,119.31,0,0,2018-04-03
57,1993,121.31,119.31,0,0,2018-05-15
57,1993,121.31,119.31,0,0,2018-10-02
57,1993,121.31,119.31,0,0,2019-04-09
57,1993,121.31,119.34,0,1,2016-11-29
57,1993,121.31,120.31,0,0,2017-06-20
57,1993,121.31,120.31,0,0,2019-02-12
57,1993,121.31,121.31,0,0,2017-05-30
57,1993,121.31,121.31,0,0,2017-12-26
57,1993,121.31,121.31,0,0,2018-06-12
57,1993,122.25,122.25,0,0,2017-05-02
57,1993,122.25,122.25,0,0,2017-05-23
57,1993,122.25,122.25,0,0,2017-08-08
57,1993,122.25,122.25,0,0,2018-03-20
57,1993,122.25,122.25,0,0,2019-08-06
57,1993,122.25,123.25,0,0,2017-05-16
57,1993,122.25,123.25,0,0,2017-08-15
57,1993,122.28,120.28,0,0,2018-04-10
57,1993,122.28,121.28,0,0,2017-02-07
57,1993,122.28,121.28,0,0,2018-05-01
57,1993,122.28,122.28,0,0,2017-01-24
57,1993,122.28,122.28,0,0,2017-04-04
57,1993,122.28,122.28,0,0,2018-07-31
57,1993,122.28,122.28,0,0,2019-04-23
57,1993,123.25,122.25,0,0,2017-03-07
57,1993,123.25,122.25,0,0,2019-04-16
57,1993,123.25,123.25,0,0,2017-04-18
57,1993,123.25,123.25,0,0,2017-06-06
57,1993,123.25,123.25,0,0,2018-08-21
57,1993,123.25,123.25,0,0,2019-02-05
57,1993,125.16,125.16,0,0,2018-11-13
57,1993,137.74,139.74,0,0,2019-08-13
57,1993,93.15,94.15,0,0,2019-01-29
57,1993,94.09,120.31,0,0,2018-06-19
57,1993,94.09,121.25,1,0,2017-10-03
57,1993,94.09,95.09,0,0,2019-01-22
57,1993,95.06,121.25,0,1,2017-11-07
57,1993,95.06,122.25,0,1,2017-11-14
57,1993,95.06,125.16,0,0,2018-12-18
57,1993,95.09,120.34,0,0,2018-02-27
57,1993,96.03,118.34,0,0,2018-02-20
57,1993,96.03,118.34,1,0,2018-10-30
57,1993,96.03,120.34,0,1,2016-11-22
57,1993,96.06,119.31,0,0,2018-01-09
57,1993,96.06,120.34,0,1,2017-01-10
57,1993,96.06,121.25,1,0,2017-10-31
57,1993,96.09,121.31,0,0,2018-01-02
57,1993,97.0,121.25,0,0,2017-11-21
57,1993,97.0,122.25,0,0,2017-09-26
57,1993,97.03,116.4,0,0,2019-05-21
57,1993,97.03,120.34,0,1,2016-12-06
57,1993,97.03,120.34,0,1,2016-12-13
57,1993,97.03,120.34,0,1,2016-12-20
57,1993,97.06,118.34,1,1,2016-11-15
57,1993,97.06,124.16,0,0,2018-11-20
57,1993,97.06,125.16,0,0,2018-12-11
57,1993,97.06,95.06,0,0,2019-01-08
57,1993,97.97,118.34,1,1,2016-12-27
57,1993,98.0,118.34,0,0,2018-10-23
57,1993,98.0,125.16,0,0,2018-12-25
57,1993,98.03,117.4,0,0,2019-05-28
57,1993,98.03,121.31,1,0,2018-06-26
57,1993,98.97,126.16,0,1,2018-12-04
57,1993,99.0,121.25,0,0,2017-09-19
57,1993,99.0,121.25,1,1,2017-07-11
57,1993,99.0,122.25,1,0,2017-10-10
57,1993,99.0,99.0,0,0,2019-01-15
57,1993,99.91,126.16,0,0,2018-11-27
57,2126,425.83,427.83,0,0,2018-09-04
57,2126,425.83,513.13,0,0,2018-08-07
57,2126,425.83,514.13,1,0,2018-07-10
57,2126,426.8,532.56,0,0,2019-05-07
57,2126,426.8,533.56,0,0,2019-04-02
57,2126,426.83,513.13,0,0,2018-07-24
57,2126,426.83,514.13,0,0,2018-08-28
57,2126,426.83,514.13,1,0,2018-07-17
57,2126,426.83,515.13,0,0,2018-07-31
57,2126,427.8,531.56,0,0,2019-04-23
57,2126,427.8,533.56,0,0,2019-04-09
57,2126,427.83,427.83,0,0,2018-09-11
57,2126,427.83,513.13,0,0,2018-08-14
57,2126,427.83,513.13,0,0,2018-08-21
57,2126,428.8,428.8,0,0,2019-05-14
57,2126,428.8,531.56,0,0,2019-03-26
57,2126,431.65,433.65,0,0,2019-05-28
57,2126,433.59,552.93,1,0,2017-09-05
57,2126,433.59,553.93,0,0,2017-09-12
57,2126,433.59,553.93,0,0,2017-09-26
57,2126,434.59,551.93,0,0,2017-09-19
57,2126,435.53,437.53,0,0,2019-06-04
57,2126,435.53,531.56,0,0,2018-12-18
57,2126,435.53,532.56,0,0,2018-10-30
57,2126,435.53,533.56,0,0,2018-12-25
57,2126,435.53,533.56,0,1,2018-11-13
57,2126,436.5,438.5,0,0,2016-12-13
57,2126,436.53,509.31,0,0,2019-08-13
57,2126,436.53,553.93,1,1,2018-01-02
57,2126,437.5,436.5,0,0,2016-12-06
57,2126,437.5,437.5,0,0,2016-11-15
57,2126,437.5,438.5,0,0,2016-11-08
57,2126,437.5,551.93,0,0,2017-11-21
57,2126,437.5,552.93,1,0,2017-10-31
57,2126,437.53,437.53,0,0,2019-01-01
57,2126,437.53,532.56,0,1,2018-11-20
57,2126,437.53,533.56,0,0,2018-11-06
57,2126,437.53,533.56,0,0,2018-12-04
57,2126,437.53,551.93,0,0,2018-02-20
57,2126,437.53,552.93,1,1,2018-01-09
57,2126,437.53,553.93,0,0,2018-01-23
57,2126,438.5,436.5,0,0,2016-11-29
57,2126,438.5,438.5,0,0,2016-11-22
57,2126,438.5,553.93,0,1,2017-11-14
57,2126,447.23,531.56,0,0,2018-10-23
57,2126,464.63,464.63,0,0,2019-07-02
57,2126,484.03,484.03,0,0,2017-01-10
57,2126,484.03,484.03,0,0,2017-04-04
57,2126,484.03,485.03,0,0,2017-04-11
57,2126,484.03,486.03,0,0,2016-12-27
57,2126,484.03,486.03,0,0,2017-03-14
57,2126,484.03,551.93,0,0,2018-03-27
57,2126,484.03,553.93,0,0,2017-08-15
57,2126,484.03,553.93,1,0,2017-08-01
57,2126,484.06,483.06,0,0,2018-09-18
57,2126,484.06,483.06,0,0,2019-06-11
57,2126,484.06,483.06,0,0,2019-06-25
57,2126,485.03,484.03,1,0,2017-01-24
57,2126,485.03,486.03,0,0,2017-02-21
57,2126,485.03,553.93,0,0,2018-03-20
57,2126,485.06,485.06,0,0,2019-06-18
57,2126,486.03,484.03,0,0,2017-01-17
57,2126,486.03,484.03,0,0,2017-02-07
57,2126,486.03,485.03,0,0,2017-01-03
57,2126,486.03,485.03,1,0,2017-03-07
57,2126,486.03,486.03,0,0,2016-12-20
57,2126,486.03,486.03,0,0,2017-03-21
57,2126,486.03,486.03,0,0,2017-05-09
57,2126,494.76,485.03,1,1,2017-06-20
57,2126,507.31,507.31,0,0,2019-08-06
57,2126,509.31,507.31,0,0,2019-07-16
57,2126,513.13,513.13,0,0,2018-06-12
57,2126,513.13,515.13,0,0,2018-05-15
57,2126,513.13,515.13,0,0,2018-05-29
57,2126,514.13,513.13,0,0,2018-04-10
57,2126,514.13,514.13,0,1,2018-06-05
57,2126,514.13,515.13,0,0,2018-04-24
57,2126,514.13,515.13,0,0,2018-05-22
57,2126,514.13,515.13,0,0,2018-06-26
57,2126,515.13,514.13,0,0,2018-05-08
57,2126,515.13,515.13,0,0,2018-04-17
57,2126,529.62,531.62,0,0,2017-04-18
57,2126,532.56,531.56,0,0,2018-10-02
57,2126,532.56,531.56,0,0,2019-02-19
57,2126,532.56,532.56,0,0,2018-10-16
57,2126,532.56,532.56,0,0,2019-02-26
57,2126,532.56,533.56,0,0,2019-01-29
57,2126,533.53,485.03,0,1,2017-05-30
57,2126,533.56,532.56,0,0,2018-10-09
57,2126,551.93,551.93,0,0,2018-01-16
57,2126,551.93,552.93,0,0,2017-07-11
57,2126,551.93,552.93,0,0,2017-10-03
57,2126,551.93,553.93,0,0,2017-07-04
57,2126,552.93,531.62,1,0,2017-05-02
57,2126,552.93,551.93,0,0,2017-10-17
57,2126,552.93,553.93,0,0,2017-10-24
57,2126,552.93,553.93,0,0,2018-01-30
57,2126,553.93,553.93,0,0,2017-07-18
57,2126,553.93,553.93,0,0,2017-07-25
57,2139,130.95,290.03,0,0,2018-06-26
57,2139,146.53,146.53,0,0,2017-07-11
57,2139,242.5,309.49,0,0,2018-03-20
57,2139,242.53,291.03,0,0,2019-08-13
57,2139,244.5,307.49,0,0,2018-03-13
57,2139,260.93,260.93,0,0,2018-10-09
57,2139,260.93,290.03,0,0,2019-06-18
57,2139,260.93,291.03,0,0,2019-01-08
57,2139,261.93,290.03,0,0,2018-09-18
57,2139,261.93,290.03,0,0,2019-04-30
57,2139,261.93,290.03,0,0,2019-06-11
57,2139,261.93,290.03,0,0,2019-07-09
57,2139,261.93,292.03,0,0,2018-08-28
57,2139,262.93,262.93,0,0,2018-12-04
57,2139,262.93,290.03,0,0,2018-09-04
57,2139,262.93,290.03,0,0,2019-02-12
57,2139,262.93,309.49,0,0,2017-11-21
57,2139,266.75,454.93,0,0,2017-07-04
57,2139,268.75,456.93,0,0,2017-06-20
57,2139,271.6,271.6,0,0,2019-03-05
57,2139,275.48,277.48,0,0,2018-10-30
57,2139,276.48,275.48,0,0,2018-11-06
57,2139,276.48,276.48,0,0,2018-08-14
57,2139,277.48,275.48,0,0,2018-11-27
57,2139,277.48,276.48,0,0,2019-01-15
57,2139,280.33,280.33,0,0,2019-05-14
57,2139,280.33,282.33,0,0,2019-05-28
57,2139,281.33,281.33,0,0,2018-10-02
57,2139,282.33,282.33,0,0,2019-03-12
57,2139,285.21,284.21,0,0,2018-07-24
57,2139,290.03,290.03,0,0,2017-12-05
57,2139,290.03,291.03,0,0,2018-05-29
57,2139,290.03,291.03,0,0,2018-09-11
57,2139,290.03,291.03,0,0,2018-12-11
57,2139,290.03,291.03,0,0,2019-01-01
57,2139,290.03,291.03,0,0,2019-01-22
57,2139,290.03,291.03,0,0,2019-07-23
57,2139,290.03,292.03,0,0,2018-04-17
57,2139,290.03,292.03,0,0,2018-07-10
57,2139,290.03,292.03,0,0,2018-10-23
57,2139,290.03,292.03,0,0,2019-03-19
57,2139,290.03,292.03,0,0,2019-04-02
57,2139,291.03,290.03,0,0,2018-05-01
57,2139,291.03,290.03,0,0,2018-05-15
57,2139,291.03,290.03,0,0,2018-07-31
57,2139,291.03,290.03,0,0,2019-03-26
57,2139,291.03,291.03,0,0,2018-06-05
57,2139,291.03,291.03,0,0,2018-11-20
57,2139,291.03,292.03,0,0,2019-04-16
57,2139,291.03,292.03,0,0,2019-05-21
57,2139,291.97,292.97,0,0,2017-12-26
57,2139,292.03,290.03,0,0,2018-07-03
57,2139,292.03,290.03,0,0,2018-08-21
57,2139,292.03,290.03,0,0,2018-09-25
57,2139,292.03,290.03,0,0,2019-05-07
57,2139,292.03,291.03,0,0,2018-05-08
57,2139,292.03,291.03,0,0,2018-05-22
57,2139,292.03,291.03,0,0,2018-12-18
57,2139,292.03,291.03,0,0,2019-06-04
57,2139,292.03,291.03,0,0,2019-07-30
57,2139,292.03,292.03,0,0,2018-12-25
57,2139,292.03,292.03,0,0,2019-07-16
57,2139,293.0,454.93,0,0,2017-05-16
57,2139,296.82,296.82,0,0,2017-07-18
57,2139,296.82,297.82,0,0,2017-08-22
57,2139,296.82,455.93,0,0,2017-06-13
57,2139,297.82,298.82,0,0,2017-08-08
57,2139,297.82,454.93,0,0,2017-05-30
57,2139,298.82,298.82,0,0,2017-08-15
57,2139,307.49,307.49,0,0,2017-10-24
57,2139,307.49,307.49,0,0,2017-12-19
57,2139,307.49,309.49,0,0,2017-09-12
57,2139,308.49,309.49,0,0,2017-10-10
57,2139,308.49,309.49,0,0,2017-10-31
57,2139,309.43,455.93,0,0,2017-05-23
57,2139,309.49,308.49,0,0,2018-01-09
57,2139,309.49,308.49,0,0,2018-02-06
57,2139,309.49,309.49,0,0,2018-01-16
57,2139,409.34,456.93,0,0,2017-02-28
57,2139,454.93,455.93,0,0,2017-03-28
57,2139,454.93,456.93,0,0,2017-01-24
57,2139,455.93,455.93,0,0,2017-03-07
57,2139,456.93,455.93,0,0,2017-05-02
57,2290,162.02,310.43,1,1,2016-12-06
57,2290,162.99,309.43,0,1,2016-12-13
57,2290,162.99,311.43,1,1,2016-12-20
57,2290,164.93,310.43,0,1,2016-12-27
57,2290,174.66,304.58,1,1,2017-07-25
57,2290,182.36,251.29,1,0,2018-10-23
57,2290,183.36,250.29,1,1,2018-10-16
57,2290,192.06,266.78,1,0,2018-07-24
57,2290,194.06,310.43,1,0,2017-02-28
57,2290,222.13,249.29,1,1,2018-10-09
57,2290,222.13,250.29,1,1,2018-10-02
57,2290,230.92,260.96,0,0,2018-06-12
57,2290,232.83,282.27,0,0,2017-09-05
57,2290,234.74,235.74,0,0,2019-01-08
57,2290,239.62,283.27,1,1,2017-09-12
57,2290,240.56,241.56,0,0,2018-08-28
57,2290,240.56,274.51,0,0,2019-01-22
57,2290,241.56,311.43,0,0,2017-05-09
57,2290,243.5,243.5,0,0,2018-08-21
57,2290,246.44,245.44,0,0,2017-12-05
57,2290,246.44,245.44,0,0,2017-12-26
57,2290,247.35,310.43,0,0,2017-01-24
57,2290,247.41,275.51,0,0,2019-03-12
57,2290,249.32,248.32,0,0,2019-01-01
57,2290,250.26,283.27,0,0,2017-06-13
57,2290,250.32,248.32,0,0,2018-01-23
57,2290,251.29,251.29,0,0,2018-09-25
57,2290,253.23,253.23,0,0,2019-03-19
57,2290,256.08,257.08,0,0,2018-12-18
57,2290,257.05,259.05,0,0,2018-07-03
57,2290,257.11,257.11,0,0,2018-06-19
57,2290,258.02,260.02,0,0,2018-05-01
57,2290,258.99,258.99,0,0,2018-09-11
57,2290,260.02,260.02,0,0,2018-11-20
57,2290,260.93,260.93,0,0,2017-10-17
57,2290,260.93,260.93,0,0,2018-08-14
57,2290,260.99,258.99,0,0,2017-12-19
57,2290,261.93,262.93,0,0,2018-08-07
57,2290,261.96,261.96,0,0,2018-06-05
57,2290,262.87,264.87,0,0,2018-04-24
57,2290,262.93,260.93,0,0,2018-01-02
57,2290,263.84,263.84,0,0,2017-12-12
57,2290,264.84,263.84,0,0,2018-04-03
57,2290,264.84,265.84,0,0,2018-10-30
57,2290,265.78,265.78,0,0,2018-11-27
57,2290,265.78,266.78,0,0,2018-07-17
57,2290,265.81,266.81,0,0,2018-04-10
57,2290,265.84,264.84,0,0,2017-11-07
57,2290,266.78,265.78,0,0,2018-07-10
57,2290,266.78,265.78,0,1,2018-07-31
57,2290,266.78,266.78,0,0,2018-09-04
57,2290,266.78,267.78,0,0,2018-09-18
57,2290,266.78,267.78,0,0,2018-11-06
57,2290,267.75,268.75,0,0,2019-03-26
57,2290,267.78,265.78,0,0,2018-06-26
57,2290,267.78,265.78,0,0,2018-12-11
57,2290,267.78,266.78,0,0,2018-11-13
57,2290,267.78,266.78,0,0,2018-12-04
57,2290,268.72,268.72,0,0,2017-03-28
57,2290,268.72,269.72,0,0,2018-12-25
57,2290,268.72,310.43,0,0,2017-04-25
57,2290,269.72,268.72,0,0,2019-04-02
57,2290,270.63,270.63,0,0,2018-01-16
57,2290,270.63,270.63,0,0,2018-01-30
57,2290,270.63,271.63,0,0,2018-03-06
57,2290,270.63,271.63,0,0,2018-03-13
57,2290,270.63,271.63,0,0,2018-05-29
57,2290,270.63,272.63,0,0,2017-10-10
57,2290,270.63,272.63,0,0,2017-10-31
57,2290,270.63,272.63,0,0,2018-02-27
57,2290,270.63,272.63,0,0,2018-05-15
57,2290,270.63,272.63,0,0,2018-05-22
57,2290,270.63,275.51,1,1,2019-02-12
57,2290,270.63,298.79,1,1,2019-05-28
57,2290,270.66,271.66,0,0,2019-06-18
57,2290,271.63,270.63,0,0,2017-09-26
57,2290,271.63,270.63,0,0,2018-02-20
57,2290,271.63,270.63,0,0,2018-03-27
57,2290,271.63,271.63,0,0,2018-01-09
57,2290,271.63,272.63,0,0,2017-11-14
57,2290,271.63,272.63,0,0,2017-11-21
57,2290,271.63,272.63,0,0,2018-02-06
57,2290,271.63,272.63,0,0,2018-02-13
57,2290,272.63,270.63,0,0,2017-11-28
57,2290,272.63,270.63,0,0,2018-04-17
57,2290,272.63,271.63,0,0,2017-10-24
57,2290,272.63,271.63,0,0,2018-05-08
57,2290,272.63,272.63,0,0,2017-10-03
57,2290,272.63,272.63,0,0,2018-03-20
57,2290,272.63,275.51,1,0,2019-02-19
57,2290,273.57,272.57,0,0,2019-07-30
57,2290,274.51,274.51,0,0,2019-02-26
57,2290,274.51,274.51,0,0,2019-04-23
57,2290,274.51,275.51,0,0,2019-04-09
57,2290,274.51,275.51,0,0,2019-04-16
57,2290,274.51,275.51,0,0,2019-04-30
57,2290,274.51,276.51,0,0,2019-02-05
57,2290,274.51,276.51,0,0,2019-06-11
57,2290,275.51,274.51,0,0,2019-01-15
57,2290,275.51,274.51,0,0,2019-03-05
57,2290,276.51,274.51,0,0,2019-01-29
57,2290,276.51,276.51,0,0,2019-05-07
57,2290,278.39,309.43,0,0,2017-02-14
57,2290,279.39,279.39,0,0,2019-06-25
57,2290,279.39,311.43,0,0,2017-03-07
57,2290,281.3,281.3,0,0,2019-07-23
57,2290,282.27,282.27,0,0,2017-08-29
57,2290,282.27,284.27,0,0,2017-06-06
57,2290,282.3,283.3,0,0,2017-04-11
57,2290,285.21,286.21,0,0,2017-03-14
57,2290,287.18,286.18,0,0,2017-08-01
57,2290,291.06,290.06,0,0,2017-01-03
57,2290,291.97,292.97,0,0,2017-01-10
57,2290,292.0,292.0,0,0,2017-09-19
57,2290,292.97,292.97,0,0,2019-05-14
57,2290,295.91,293.91,0,0,2017-06-27
57,2290,296.85,295.85,0,0,2017-03-21
57,2290,296.85,297.85,0,0,2017-06-20
57,2290,296.85,297.85,0,0,2017-07-04
57,2290,297.79,297.79,0,0,2019-06-04
57,2290,297.79,297.79,0,0,2019-08-13
57,2290,297.79,298.79,0,0,2019-07-09
57,2290,297.79,299.79,0,0,2019-05-21
57,2290,297.85,295.85,0,0,2017-04-04
57,2290,298.76,299.76,0,0,2016-11-08
57,2290,299.79,297.79,0,0,2019-07-02
57,2290,299.79,297.79,0,0,2019-07-16
57,2290,299.79,298.79,0,0,2019-08-06
57,2290,301.7,302.7,0,0,2017-01-31
57,2290,304.58,305.58,0,0,2017-07-18
57,2290,309.43,309.43,0,0,2016-11-22
57,2290,309.43,309.43,0,0,2017-04-18
57,2290,309.43,309.43,0,0,2017-05-30
57,2290,309.43,310.43,0,0,2017-08-15
57,2290,309.43,310.43,0,0,2017-08-22
57,2290,310.43,309.43,0,0,2017-02-07
57,2290,310.43,310.43,0,0,2017-05-16
57,2290,310.43,311.43,0,0,2016-11-29
57,2290,310.43,311.43,0,0,2017-01-17
57,2290,310.43,311.43,0,0,2017-02-21
57,2290,311.43,309.43,0,0,2016-11-15
57,2290,311.43,309.43,0,0,2017-05-02
57,2290,311.43,310.43,0,0,2017-05-23
57,2290,311.43,310.43,0,0,2017-07-11
57,2290,311.43,311.43,0,0,2017-08-08
57,2304,376.39,484.09,1,0,2019-06-18
57,2304,377.39,515.13,1,0,2018-03-20
57,2304,387.03,464.63,0,0,2017-11-28
57,2304,387.03,465.63,1,0,2017-08-29
57,2304,387.03,466.63,0,1,2017-09-12
57,2304,387.03,470.51,0,0,2019-04-02
57,2304,387.03,473.39,0,0,2019-02-12
57,2304,387.03,484.09,0,0,2019-07-02
57,2304,387.03,503.43,1,0,2017-06-13
57,2304,387.03,505.43,0,0,2017-03-14
57,2304,387.03,505.43,1,0,2017-06-20
57,2304,387.03,513.13,0,0,2018-06-19
57,2304,387.03,513.13,0,0,2018-06-26
57,2304,387.03,515.13,0,0,2018-04-03
57,2304,387.03,515.13,0,0,2018-06-12
57,2304,388.03,469.51,0,0,2019-03-26
57,2304,388.03,472.39,0,0,2019-01-29
57,2304,388.03,473.39,0,0,2019-02-19
57,2304,388.03,474.39,0,0,2019-02-05
57,2304,388.03,504.43,0,0,2017-02-07
57,2304,388.03,504.43,0,0,2017-02-21
57,2304,388.03,504.43,0,0,2017-07-04
57,2304,388.03,505.43,1,0,2017-02-14
57,2304,388.03,513.13,0,0,2018-04-17
57,2304,388.03,514.13,0,0,2018-03-27
57,2304,388.03,515.13,1,0,2018-06-05
57,2304,389.03,464.63,0,0,2017-12-12
57,2304,389.03,465.63,1,0,2017-11-21
57,2304,389.03,466.63,0,0,2017-12-05
57,2304,389.03,469.51,0,0,2019-04-16
57,2304,389.03,483.09,0,0,2019-06-25
57,2304,389.03,503.43,0,0,2017-03-07
57,2304,389.03,503.43,0,1,2017-03-21
57,2304,389.03,504.43,0,0,2017-02-28
57,2304,403.52,469.51,0,0,2019-04-09
57,2304,419.04,514.13,0,0,2018-04-10
57,2304,437.5,503.43,1,0,2016-12-13
57,2304,438.5,503.43,1,0,2016-12-20
57,2304,438.5,504.43,0,0,2017-01-03
57,2304,464.63,465.63,0,0,2017-07-18
57,2304,464.63,465.63,0,1,2017-10-24
57,2304,464.63,466.63,0,0,2017-08-01
57,2304,464.63,466.63,0,1,2017-10-03
57,2304,465.63,465.63,0,1,2017-09-26
57,2304,465.63,466.63,0,0,2017-10-17
57,2304,465.63,466.63,0,0,2017-10-31
57,2304,466.63,464.63,0,0,2017-08-08
57,2304,466.63,464.63,0,0,2017-11-07
57,2304,466.63,464.63,0,1,2017-10-10
57,2304,466.63,465.63,0,0,2017-08-15
57,2304,466.63,466.63,0,0,2017-11-14
57,2304,468.51,468.51,0,0,2019-05-14
57,2304,468.51,469.51,0,0,2019-03-05
57,2304,468.51,470.51,0,0,2019-04-30
57,2304,469.51,468.51,0,0,2019-02-26
57,2304,470.51,468.51,0,0,2019-03-12
57,2304,470.51,468.51,0,0,2019-04-23
57,2304,470.51,469.51,0,0,2019-03-19
57,2304,470.51,469.51,0,0,2019-05-07
57,2304,472.39,472.39,0,0,2018-08-28
57,2304,472.39,472.39,0,0,2019-01-01
57,2304,472.39,472.39,0,0,2019-01-08
57,2304,472.39,472.39,0,0,2019-01-22
57,2304,472.39,473.39,0,0,2018-10-02
57,2304,472.39,473.39,0,0,2018-11-06
57,2304,472.39,473.39,0,0,2018-11-20
57,2304,472.39,474.39,0,0,2018-10-16
57,2304,472.39,474.39,0,0,2019-01-15
57,2304,473.39,472.39,0,0,2018-11-27
57,2304,473.39,473.39,0,0,2018-10-09
57,2304,473.39,473.39,0,0,2018-10-30
57,2304,473.39,473.39,0,0,2018-12-04
57,2304,473.39,474.39,0,0,2018-09-04
57,2304,473.39,474.39,0,0,2018-09-18
57,2304,473.39,474.39,0,0,2018-10-23
57,2304,474.39,472.39,0,0,2018-09-25
57,2304,474.39,472.39,0,0,2018-12-11
57,2304,474.39,472.39,0,0,2018-12-25
57,2304,474.39,474.39,0,0,2018-12-18
57,2304,480.18,479.18,0,0,2019-05-21
57,2304,483.09,482.09,0,0,2019-07-09
57,2304,483.09,482.09,0,0,2019-07-16
57,2304,483.09,482.09,0,0,2019-07-30
57,2304,483.09,483.09,0,0,2019-05-28
57,2304,483.09,483.09,0,0,2019-08-13
57,2304,483.09,484.09,0,0,2019-06-04
57,2304,484.09,483.09,0,0,2019-06-11
57,2304,484.09,483.09,0,0,2019-08-06
57,2304,503.43,503.43,0,0,2017-05-23
57,2304,503.43,504.43,0,0,2017-01-31
57,2304,503.43,504.43,0,0,2017-03-28
57,2304,503.43,504.43,0,0,2017-04-11
57,2304,503.43,504.43,0,0,2017-04-25
57,2304,503.43,505.43,0,0,2017-04-18
57,2304,503.43,505.43,0,0,2017-05-09
57,2304,504.43,503.43,0,0,2017-01-24
57,2304,504.43,503.43,0,0,2017-06-06
57,2304,504.43,504.43,0,0,2017-05-02
57,2304,504.43,505.43,0,0,2017-01-10
57,2304,504.43,505.43,0,0,2017-07-11
57,2304,505.43,504.43,0,0,2016-11-08
57,2304,505.43,505.43,0,0,2016-11-15
57,2304,505.43,505.43,0,0,2017-05-16
57,2304,513.13,513.13,0,0,2018-02-06
57,2304,513.13,513.13,0,0,2018-07-10
57,2304,513.13,514.13,0,0,2018-03-06
57,2304,513.13,515.13,0,0,2018-07-03
57,2304,514.13,513.13,0,0,2017-12-19
57,2304,514.13,513.13,0,0,2018-01-30
57,2304,514.13,513.13,0,0,2018-02-20
57,2304,514.13,513.13,0,0,2018-08-21
57,2304,514.13,514.13,0,0,2018-05-29
57,2304,514.13,515.13,0,0,2018-01-16
57,2304,514.13,515.13,0,0,2018-02-13
57,2304,515.13,513.13,0,0,2018-07-17
57,2304,515.13,513.13,0,0,2018-07-31
57,2304,515.13,514.13,0,0,2018-01-02
57,2304,515.13,514.13,0,0,2018-01-09
57,2304,515.13,514.13,0,0,2018-08-14
57,2304,515.13,515.13,0,0,2018-02-27
57,2304,515.13,515.13,0,0,2018-05-08
57,2304,515.13,515.13,0,0,2018-05-22
57,2304,515.13,515.13,0,0,2018-08-07
57,2306,161.99,335.62,1,0,2019-07-09
57,2306,194.03,349.23,1,0,2019-03-05
57,2306,222.13,348.23,1,0,2019-03-12
57,2306,242.5,242.5,0,0,2017-01-03
57,2306,242.5,244.5,0,0,2017-01-31
57,2306,242.5,337.62,0,0,2019-07-02
57,2306,242.5,339.53,0,0,2017-05-09
57,2306,242.5,339.53,1,0,2017-08-08
57,2306,242.5,348.23,0,0,2018-07-03
57,2306,242.5,348.23,1,0,2019-01-01
57,2306,242.5,349.23,1,0,2018-07-10
57,2306,242.5,350.23,0,0,2018-02-20
57,2306,242.5,350.23,0,0,2018-10-23
57,2306,242.5,350.23,1,0,2018-10-30
57,2306,242.53,337.62,1,0,2019-08-13
57,2306,242.53,348.23,0,0,2018-03-27
57,2306,242.53,349.23,1,0,2018-03-13
57,2306,243.5,242.5,0,0,2016-12-20
57,2306,243.5,242.5,0,0,2017-02-14
57,2306,243.5,338.53,0,0,2017-11-14
57,2306,243.5,338.53,1,0,2017-05-02
57,2306,243.5,339.53,0,0,2017-03-28
57,2306,243.5,339.53,1,0,2017-04-25
57,2306,243.5,339.53,1,0,2017-11-07
57,2306,243.5,340.53,0,0,2017-06-27
57,2306,243.5,348.23,1,0,2018-11-06
57,2306,243.5,349.23,0,0,2018-06-19
57,2306,243.5,349.23,1,1,2019-01-08
57,2306,243.53,348.23,1,0,2018-03-06
57,2306,243.53,349.23,0,0,2018-03-20
57,2306,243.53,349.23,0,0,2019-03-19
57,2306,243.53,350.23,0,0,2019-03-26
57,2306,244.5,243.5,0,0,2016-11-15
57,2306,244.5,243.5,0,0,2017-01-24
57,2306,244.5,243.5,1,0,2016-12-27
57,2306,244.5,244.5,0,0,2017-01-10
57,2306,244.5,244.5,0,1,2016-11-08
57,2306,244.5,339.53,0,0,2017-08-15
57,2306,244.5,340.53,0,0,2017-07-11
57,2306,244.5,340.53,1,0,2017-06-20
57,2306,244.5,348.23,0,0,2018-11-13
57,2306,259.99,338.53,0,0,2017-07-04
57,2306,291.03,336.62,0,0,2019-07-30
57,2306,335.62,336.62,0,0,2019-07-16
57,2306,336.62,336.62,0,0,2019-06-25
57,2306,338.53,339.53,0,0,2017-07-18
57,2306,338.53,340.53,0,0,2017-06-06
57,2306,338.53,340.53,0,0,2017-07-25
57,2306,338.53,340.53,0,0,2017-10-10
57,2306,339.53,338.53,0,0,2017-08-29
57,2306,339.53,338.53,0,0,2017-10-03
57,2306,339.53,339.53,0,0,2017-02-28
57,2306,340.53,339.53,0,0,2017-10-17
57,2306,348.23,348.23,0,0,2019-01-15
57,2306,348.23,349.23,0,0,2018-05-15
57,2306,348.23,350.23,0,0,2018-09-18
57,2306,349.23,348.23,0,0,2018-10-16
57,2306,349.23,349.23,0,0,2017-12-05
57,2306,349.23,349.23,0,0,2018-06-05
57,2306,349.23,349.23,0,0,2018-08-21
57,2306,349.23,350.23,0,0,2017-12-19
57,2306,350.23,348.23,0,0,2018-12-04
57,2306,350.23,348.23,0,0,2018-12-11
57,2322,284.24,284.24,0,0,2018-11-13
57,2322,286.15,286.15,0,0,2018-10-30
57,2322,286.15,288.15,0,0,2017-10-17
57,2322,286.18,288.15,1,1,2017-10-31
57,2322,287.15,288.15,0,0,2018-11-06
57,2322,287.15,288.15,0,0,2018-12-04
57,2322,287.15,288.15,1,1,2017-10-24
57,2322,287.18,317.25,1,0,2018-10-09
57,2322,288.09,289.09,0,0,2018-10-23
57,2322,288.12,289.12,0,0,2018-10-16
57,2322,289.06,290.06,0,0,2018-11-20
57,2322,289.06,291.06,0,0,2018-09-25
57,2322,290.09,288.09,0,0,2018-11-27
57,2322,290.09,317.25,1,0,2017-10-10
57,2322,294.94,293.94,0,0,2017-08-08
57,2322,302.64,304.64,0,0,2018-08-21
57,2322,304.61,304.61,0,0,2018-02-13
57,2322,306.55,307.55,0,0,2019-01-08
57,2322,309.46,308.46,0,0,2017-03-21
57,2322,309.49,308.49,0,0,2017-03-14
57,2322,311.43,310.43,0,0,2016-12-27
57,2322,312.34,313.34,0,0,2018-12-11
57,2322,312.37,311.37,0,0,2018-03-27
57,2322,313.31,314.31,0,0,2017-09-19
57,2322,313.31,314.31,0,0,2019-03-19
57,2322,313.31,323.07,1,1,2019-02-26
57,2322,314.31,313.31,0,0,2019-03-12
57,2322,315.25,316.25,0,0,2017-01-03
57,2322,315.25,316.25,0,0,2018-09-18
57,2322,315.25,316.25,0,0,2018-10-02
57,2322,315.25,316.25,0,0,2019-04-02
57,2322,315.25,317.25,0,0,2017-10-03
57,2322,315.25,317.25,0,0,2018-04-10
57,2322,315.28,312.34,1,0,2018-12-18
57,2322,315.28,316.28,0,0,2017-05-16
57,2322,316.22,316.22,0,0,2018-08-14
57,2322,316.22,317.22,0,0,2018-02-27
57,2322,316.22,317.22,0,0,2018-03-06
57,2322,316.22,320.1,0,1,2016-11-15
57,2322,316.25,316.25,0,0,2017-06-06
57,2322,316.25,316.25,0,0,2018-09-11
57,2322,316.25,317.25,0,0,2017-06-20
57,2322,317.19,317.19,0,0,2017-05-09
57,2322,317.19,317.19,0,0,2017-08-15
57,2322,317.19,318.19,0,0,2016-12-13
57,2322,317.19,318.19,0,0,2017-05-02
57,2322,317.19,318.19,0,0,2018-01-02
57,2322,317.22,317.22,0,0,2018-03-13
57,2322,317.22,323.98,1,0,2017-02-28
57,2322,318.16,318.16,0,0,2017-12-05
57,2322,318.16,318.16,0,0,2018-03-20
57,2322,318.16,320.16,0,0,2018-05-22
57,2322,318.19,317.19,0,0,2018-01-30
57,2322,318.19,318.19,0,0,2017-09-12
57,2322,318.22,317.22,0,0,2017-09-26
57,2322,318.22,318.22,0,0,2018-12-25
57,2322,318.22,318.22,0,0,2019-02-05
57,2322,319.13,315.25,0,1,2017-01-17
57,2322,319.13,319.13,0,0,2018-06-05
57,2322,319.13,319.13,0,0,2019-01-01
57,2322,319.13,321.13,0,0,2019-02-12
57,2322,319.16,369.63,1,1,2019-04-23
57,2322,319.19,317.19,0,0,2019-01-29
57,2322,319.19,322.1,0,1,2016-11-08
57,2322,320.1,322.1,0,0,2017-11-28
57,2322,320.13,319.13,0,0,2017-08-01
57,2322,320.13,319.13,0,0,2018-07-31
57,2322,320.16,318.16,0,0,2018-06-26
57,2322,320.16,318.16,0,0,2018-08-07
57,2322,321.07,321.07,0,0,2018-04-24
57,2322,321.07,321.07,0,0,2019-02-19
57,2322,321.07,322.07,0,0,2016-12-06
57,2322,321.07,322.07,0,0,2017-11-07
57,2322,321.1,321.1,0,0,2017-11-14
57,2322,321.13,317.25,0,1,2017-01-10
57,2322,321.13,320.13,0,0,2017-09-05
57,2322,322.04,316.25,0,1,2017-01-24
57,2322,322.04,322.04,0,0,2018-07-10
57,2322,322.07,322.07,0,0,2017-05-30
57,2322,322.07,322.07,0,0,2018-01-16
57,2322,322.07,322.07,0,0,2018-05-15
57,2322,322.07,322.07,0,0,2018-05-29
57,2322,322.07,322.07,0,0,2019-03-26
57,2322,322.1,315.25,0,1,2017-01-31
57,2322,322.1,321.1,0,0,2018-07-03
57,2322,322.1,322.1,0,0,2018-01-09
57,2322,322.1,322.1,0,0,2018-05-01
57,2322,323.01,323.01,0,0,2018-06-19
57,2322,323.01,324.01,0,0,2017-04-04
57,2322,323.01,324.01,0,0,2017-05-23
57,2322,323.04,322.04,0,0,2018-08-28
57,2322,323.04,324.04,0,0,2019-01-15
57,2322,323.07,321.07,0,0,2016-11-22
57,2322,323.07,321.07,0,0,2017-08-22
57,2322,323.07,321.07,0,0,2017-12-26
57,2322,323.07,322.07,0,0,2018-02-20
57,2322,323.98,323.98,0,0,2017-02-14
57,2322,323.98,323.98,0,0,2017-03-28
57,2322,323.98,323.98,0,0,2017-06-13
57,2322,323.98,323.98,0,0,2018-06-12
57,2322,324.01,323.01,0,0,2017-08-29
57,2322,324.01,323.01,0,0,2017-12-19
57,2322,324.01,323.01,0,0,2018-01-23
57,2322,324.01,323.01,0,0,2018-04-17
57,2322,324.01,325.01,0,0,2018-04-03
57,2322,324.04,322.04,0,0,2016-12-20
57,2322,324.04,322.04,0,0,2017-11-21
57,2322,324.04,322.04,0,0,2018-09-04
57,2322,324.04,323.04,0,0,2017-12-12
57,2322,324.04,323.04,0,0,2018-02-06
57,2322,324.04,323.04,0,0,2018-05-08
57,2322,324.04,324.04,0,0,2018-07-17
57,2322,324.04,325.98,1,0,2017-03-07
57,2322,324.98,323.98,0,0,2017-06-27
57,2322,324.98,323.98,0,0,2019-01-22
57,2322,324.98,324.98,0,0,2017-04-11
57,2322,324.98,324.98,0,0,2017-07-11
57,2322,324.98,324.98,0,0,2018-07-24
57,2322,324.98,325.98,0,0,2017-02-21
57,2322,325.01,324.01,0,0,2017-07-25
57,2322,325.01,325.01,0,0,2016-11-29
57,2322,325.01,325.01,0,0,2017-07-04
57,2322,325.92,367.63,0,1,2019-04-30
57,2322,325.95,369.63,0,0,2019-05-07
57,2322,325.98,322.07,0,1,2019-03-05
57,2322,325.98,323.98,0,0,2017-04-18
57,2322,325.98,324.98,0,0,2017-02-07
57,2322,325.98,324.98,0,0,2017-07-18
57,2322,325.98,325.98,0,0,2017-04-25
57,2322,327.92,367.63,1,1,2019-05-14
57,2322,343.41,342.41,0,0,2019-04-09
57,2322,353.11,352.11,0,0,2019-05-28
57,2322,355.02,356.02,0,0,2019-06-25
57,2322,357.02,355.02,0,0,2019-07-09
57,2322,358.96,358.96,0,0,2019-07-16
57,2322,359.9,358.9,0,0,2019-08-13
57,2322,359.9,360.9,0,0,2019-06-18
57,2322,362.81,363.81,0,0,2019-06-04
57,2322,362.84,360.84,0,0,2019-07-23
57,2322,363.81,361.81,0,0,2019-05-21
57,2322,365.75,363.75,0,0,2019-06-11
57,2322,368.63,369.63,0,0,2019-08-06
57,2322,369.63,367.63,0,0,2019-07-30
57,2322,369.63,368.63,0,0,2019-07-02
57,2322,369.63,369.63,0,0,2019-04-16
57,2444,387.03,629.53,1,1,2017-11-07
57,2444,389.03,707.13,1,0,2018-12-11
57,2444,411.34,630.53,1,1,2017-10-31
57,2444,435.53,659.63,1,0,2017-01-17
57,2444,435.53,707.13,1,0,2018-07-31
57,2444,435.53,708.13,0,0,2018-10-09
57,2444,435.53,709.13,1,0,2018-07-24
57,2444,436.53,660.63,1,0,2017-01-03
57,2444,437.53,658.63,1,0,2017-01-10
57,2444,437.53,709.13,1,0,2018-10-02
57,2444,439.41,631.53,0,0,2018-05-08
57,2444,459.81,728.53,1,1,2019-03-05
57,2444,470.48,728.53,1,1,2019-03-12
57,2444,484.03,629.53,0,0,2018-02-06
57,2444,484.03,629.53,1,1,2018-02-27
57,2444,484.03,631.53,0,0,2017-08-15
57,2444,484.03,631.53,1,0,2017-12-26
57,2444,484.03,709.13,1,0,2018-11-20
57,2444,484.03,765.33,1,0,2019-05-21
57,2444,485.03,629.53,1,1,2018-03-06
57,2444,485.03,631.53,1,0,2018-01-30
57,2444,485.03,660.63,1,0,2016-12-06
57,2444,485.03,660.63,1,0,2017-06-20
57,2444,486.03,658.63,0,0,2016-12-13
57,2444,486.03,660.63,0,0,2017-06-27
57,2444,486.03,708.13,1,0,2018-11-13
57,2444,505.43,707.13,1,0,2018-08-21
57,2444,513.13,630.53,0,0,2018-05-15
57,2444,514.13,630.53,0,0,2018-05-01
57,2444,533.53,619.83,0,0,2017-05-16
57,2444,533.53,620.83,0,0,2017-05-09
57,2444,533.53,621.83,0,0,2017-05-02
57,2444,559.72,630.53,1,0,2017-08-08
57,2444,581.03,728.53,0,1,2019-07-30
57,2444,621.83,620.83,0,0,2017-04-25
57,2444,629.53,629.53,0,0,2018-02-13
57,2444,629.53,629.53,0,0,2018-02-20
57,2444,629.53,629.53,0,1,2018-01-02
57,2444,629.53,630.53,0,0,2017-08-01
57,2444,629.53,630.53,0,0,2017-09-19
57,2444,629.53,630.53,0,0,2017-10-03
57,2444,629.53,631.53,0,0,2017-07-25
57,2444,629.53,631.53,0,0,2017-12-19
57,2444,629.53,631.53,0,0,2018-03-20
57,2444,629.53,631.53,0,1,2017-11-14
57,2444,629.53,728.53,1,1,2019-08-06
57,2444,630.53,629.53,0,0,2017-10-17
57,2444,630.53,629.53,0,0,2018-04-10
57,2444,630.53,630.53,0,0,2017-08-29
57,2444,630.53,630.53,0,0,2017-12-05
57,2444,630.53,631.53,0,0,2018-01-23
57,2444,630.53,631.53,0,0,2018-04-03
57,2444,631.53,629.53,0,0,2017-09-05
57,2444,631.53,629.53,0,0,2017-12-12
57,2444,658.63,658.63,0,0,2017-04-11
57,2444,658.63,659.63,0,0,2017-06-06
57,2444,658.63,660.63,0,0,2016-11-15
57,2444,658.63,660.63,0,0,2017-03-28
57,2444,659.63,659.63,0,0,2016-11-29
57,2444,659.63,659.63,0,0,2017-02-21
57,2444,659.63,659.63,0,0,2017-03-07
57,2444,659.63,660.63,0,0,2017-03-21
57,2444,660.63,659.63,0,0,2016-11-08
57,2444,660.63,659.63,0,0,2016-11-22
57,2444,660.63,660.63,0,0,2017-05-23
57,2444,660.63,660.63,0,0,2017-05-30
57,2444,668.33,669.33,0,0,2018-05-22
57,2444,707.13,707.13,0,0,2018-07-10
57,2444,707.13,707.13,0,0,2018-09-18
57,2444,707.13,707.13,0,0,2018-10-30
57,2444,707.13,708.13,0,0,2018-12-04
57,2444,707.13,708.13,0,0,2019-01-22
57,2444,707.13,709.13,0,0,2018-10-16
57,2444,708.13,708.13,0,0,2018-11-06
57,2444,708.13,708.13,0,0,2018-11-27
57,2444,708.13,709.13,0,0,2018-12-18
57,2444,726.53,726.53,0,0,2019-03-19
57,2444,726.53,727.53,0,0,2019-02-12
57,2444,726.53,727.53,0,0,2019-08-13
57,2444,727.53,728.53,0,0,2019-04-09
57,2444,728.53,726.53,0,0,2019-07-16
57,2444,728.53,728.53,0,0,2019-06-25
57,2444,767.33,766.33,0,0,2019-04-23
57,2444,767.33,767.33,0,0,2019-05-07
57,2490,146.47,243.5,0,1,2018-05-08
57,2490,146.5,244.5,1,1,2018-04-17
57,2490,148.47,244.5,1,1,2018-04-24
57,2490,149.38,244.5,0,1,2018-05-01
57,2490,194.97,291.03,1,1,2019-03-26
57,2490,195.0,243.5,1,0,2017-10-31
57,2490,195.0,244.5,0,0,2017-11-07
57,2490,195.0,244.5,1,0,2017-10-03
57,2490,195.03,243.5,1,1,2018-07-31
57,2490,195.97,242.5,1,0,2017-06-06
57,2490,196.0,242.5,1,1,2018-07-24
57,2490,196.0,291.03,1,0,2019-01-29
57,2490,196.94,291.03,1,0,2019-02-05
57,2490,196.97,243.5,1,1,2018-08-21
57,2490,210.49,244.5,1,1,2018-01-30
57,2490,235.77,234.77,0,0,2018-08-28
57,2490,237.65,239.65,0,0,2017-12-19
57,2490,237.71,236.71,0,0,2017-09-12
57,2490,239.59,239.59,0,0,2017-06-13
57,2490,241.56,240.56,0,0,2018-08-07
57,2490,242.5,242.5,0,0,2017-05-09
57,2490,242.5,242.5,0,0,2017-09-19
57,2490,242.5,242.5,0,0,2018-03-13
57,2490,242.5,242.5,0,0,2018-06-19
57,2490,242.5,242.5,0,0,2018-09-25
57,2490,242.5,243.5,0,0,2017-08-15
57,2490,242.5,243.5,0,0,2017-08-29
57,2490,242.5,243.5,0,0,2017-09-26
57,2490,242.5,243.5,0,0,2018-10-16
57,2490,242.5,243.5,0,0,2018-11-06
57,2490,242.5,243.5,0,0,2018-11-13
57,2490,242.5,243.5,0,0,2018-12-04
57,2490,242.5,243.5,0,0,2018-12-25
57,2490,242.5,244.5,0,0,2017-10-17
57,2490,242.5,244.5,0,0,2017-11-21
57,2490,242.5,244.5,0,0,2018-01-09
57,2490,242.5,244.5,0,0,2018-01-23
57,2490,242.5,244.5,0,0,2018-05-29
57,2490,242.5,244.5,0,0,2018-09-18
57,2490,242.5,244.5,0,0,2018-10-02
57,2490,242.5,244.5,0,0,2018-10-09
57,2490,242.5,244.5,0,0,2018-12-18
57,2490,243.5,242.5,0,0,2017-06-20
57,2490,243.5,242.5,0,0,2017-11-14
57,2490,243.5,242.5,0,0,2017-11-28
57,2490,243.5,242.5,0,0,2018-01-16
57,2490,243.5,242.5,0,0,2018-02-06
57,2490,243.5,242.5,0,0,2018-02-13
57,2490,243.5,242.5,0,0,2018-05-15
57,2490,243.5,242.5,0,0,2018-06-12
57,2490,243.5,242.5,0,0,2018-06-26
57,2490,243.5,242.5,0,0,2018-07-17
57,2490,243.5,242.5,1,0,2017-10-10
57,2490,243.5,243.5,0,0,2018-03-06
57,2490,243.5,243.5,0,0,2018-03-27
57,2490,243.5,243.5,0,0,2018-04-03
57,2490,243.5,243.5,0,0,2018-04-10
57,2490,243.5,243.5,0,0,2018-07-10
57,2490,243.5,243.5,0,0,2018-10-30
57,2490,243.5,243.5,0,0,2018-11-27
57,2490,243.5,244.5,0,0,2017-07-11
57,2490,243.5,244.5,0,0,2017-12-05
57,2490,243.5,244.5,0,0,2017-12-26
57,2490,243.5,291.03,1,1,2019-07-09
57,2490,244.5,242.5,0,0,2017-06-27
57,2490,244.5,242.5,0,0,2017-07-04
57,2490,244.5,242.5,0,0,2018-02-20
57,2490,244.5,242.5,0,0,2018-06-05
57,2490,244.5,242.5,0,0,2018-07-03
57,2490,244.5,242.5,0,0,2018-08-14
57,2490,244.5,242.5,0,0,2018-09-04
57,2490,244.5,242.5,0,0,2018-09-11
57,2490,244.5,243.5,0,0,2017-05-16
57,2490,244.5,243.5,0,0,2017-05-23
57,2490,244.5,243.5,0,0,2017-08-01
57,2490,244.5,243.5,0,0,2017-08-08
57,2490,244.5,243.5,0,0,2018-03-20
57,2490,244.5,243.5,0,0,2018-10-23
57,2490,244.5,244.5,0,0,2017-05-30
57,2490,244.5,244.5,0,0,2017-07-18
57,2490,244.5,244.5,0,0,2017-07-25
57,2490,244.5,244.5,0,0,2017-09-05
57,2490,244.5,244.5,0,0,2017-10-24
57,2490,244.5,244.5,0,0,2017-12-12
57,2490,244.5,244.5,0,0,2018-01-02
57,2490,244.5,244.5,0,0,2018-02-27
57,2490,244.5,244.5,0,0,2018-05-22
57,2490,244.5,244.5,0,0,2018-11-20
57,2490,244.5,244.5,0,0,2018-12-11
57,2490,244.5,244.5,1,1,2017-08-22
57,2490,244.5,291.03,0,1,2019-07-16
57,2490,254.14,292.03,0,0,2019-06-18
57,2490,287.18,285.18,0,0,2019-01-01
57,2490,290.03,290.03,0,0,2019-01-15
57,2490,290.03,290.03,0,0,2019-02-19
57,2490,290.03,290.03,0,0,2019-06-25
57,2490,290.03,291.03,0,0,2019-02-12
57,2490,290.03,291.03,0,0,2019-03-19
57,2490,290.03,292.03,0,0,2019-05-14
57,2490,291.03,290.03,0,0,2019-04-02
57,2490,291.03,290.03,0,0,2019-05-21
57,2490,291.03,290.03,0,0,2019-06-04
57,2490,291.03,291.03,0,0,2019-02-26
57,2490,291.03,291.03,0,0,2019-04-23
57,2490,291.03,291.03,0,0,2019-06-11
57,2490,291.03,291.03,0,0,2019-07-02
57,2490,291.03,292.03,0,0,2019-01-08
57,2490,291.03,292.03,0,0,2019-03-05
57,2490,291.03,292.03,0,0,2019-05-07
57,2490,291.03,292.03,0,0,2019-08-13
57,2490,292.03,290.03,0,0,2019-07-30
57,2490,292.03,290.03,0,0,2019-08-06
57,2490,292.03,291.03,0,0,2019-01-22
57,2490,292.03,292.03,0,0,2019-03-12
57,2490,292.03,292.03,0,0,2019-04-09
57,2490,292.03,292.03,0,0,2019-04-16
57,2490,292.03,292.03,0,0,2019-04-30
57,2490,292.03,292.03,0,0,2019-05-28
57,2490,292.03,292.03,0,0,2019-07-23
57,2492,286.15,447.23,0,0,2019-05-14
57,2492,290.03,446.23,0,0,2019-05-28
57,2492,291.0,445.23,0,0,2018-09-04
57,2492,291.0,445.23,1,0,2018-05-15
57,2492,291.0,447.23,0,0,2018-09-18
57,2492,291.03,445.23,0,0,2018-01-30
57,2492,291.03,445.23,0,0,2019-06-04
57,2492,291.03,445.23,1,0,2017-05-23
57,2492,291.03,446.23,0,0,2017-09-19
57,2492,291.03,447.23,0,0,2019-05-21
57,2492,291.03,447.23,1,0,2017-05-16
57,2492,291.03,447.23,1,0,2018-01-16
57,2492,292.0,446.23,0,0,2018-05-29
57,2492,292.0,446.23,0,0,2018-06-05
57,2492,292.0,446.23,0,0,2018-09-25
57,2492,292.0,447.23,0,0,2018-11-27
57,2492,292.0,447.23,0,0,2018-12-04
57,2492,292.03,445.23,0,0,2017-09-26
57,2492,292.03,447.23,1,0,2018-01-23
57,2492,306.58,447.23,0,0,2018-09-11
57,2492,323.04,446.23,0,0,2018-05-22
57,2492,330.83,447.23,0,0,2017-05-30
57,2492,330.83,447.23,0,0,2017-10-03
57,2492,339.5,447.23,0,0,2019-02-19
57,2492,340.5,446.23,0,0,2019-02-26
57,2492,341.5,445.23,0,0,2019-03-05
57,2492,342.44,446.23,1,0,2017-09-12
57,2492,367.63,445.23,0,0,2017-05-09
57,2492,380.27,456.93,0,0,2019-07-09
57,2492,392.85,446.23,0,0,2019-03-12
57,2492,409.37,456.93,0,0,2019-07-16
57,2492,435.56,436.56,0,0,2019-06-18
57,2492,445.23,445.23,0,0,2016-12-06
57,2492,445.23,445.23,0,0,2017-08-15
57,2492,445.23,445.23,0,0,2017-08-22
57,2492,445.23,445.23,0,0,2017-12-05
57,2492,445.23,445.23,0,0,2018-03-20
57,2492,445.23,445.23,0,0,2018-06-26
57,2492,445.23,445.23,0,0,2018-08-21
57,2492,445.23,445.23,0,0,2019-05-07
57,2492,445.23,446.23,0,0,2017-06-13
57,2492,445.23,446.23,0,0,2017-11-28
57,2492,445.23,446.23,0,0,2017-12-19
57,2492,445.23,446.23,0,0,2017-12-26
57,2492,445.23,446.23,0,0,2018-04-24
57,2492,445.23,446.23,0,0,2018-05-08
57,2492,445.23,446.23,0,0,2018-07-24
57,2492,445.23,446.23,0,0,2018-08-07
57,2492,445.23,446.23,0,0,2018-11-13
57,2492,445.23,446.23,0,0,2019-02-12
57,2492,445.23,447.23,0,0,2017-08-08
57,2492,445.23,447.23,0,0,2017-09-05
57,2492,445.23,447.23,0,0,2017-10-31
57,2492,445.23,447.23,0,0,2017-11-07
57,2492,445.23,447.23,0,0,2018-02-20
57,2492,445.23,447.23,0,0,2018-07-10
57,2492,445.23,447.23,0,0,2019-04-23
57,2492,446.23,445.23,0,0,2016-11-22
57,2492,446.23,445.23,0,0,2016-12-13
57,2492,446.23,445.23,0,0,2017-01-31
57,2492,446.23,445.23,0,0,2017-02-21
57,2492,446.23,445.23,0,0,2017-03-07
57,2492,446.23,445.23,0,0,2017-03-28
57,2492,446.23,445.23,0,0,2017-07-25
57,2492,446.23,445.23,0,0,2017-10-17
57,2492,446.23,445.23,0,0,2018-08-28
57,2492,446.23,445.23,0,0,2018-12-11
57,2492,446.23,446.23,0,0,2017-07-04
57,2492,446.23,446.23,0,0,2017-08-29
57,2492,446.23,446.23,0,0,2017-10-24
57,2492,446.23,446.23,0,0,2017-12-12
57,2492,446.23,446.23,0,0,2018-04-10
57,2492,446.23,446.23,0,0,2018-04-17
57,2492,446.23,446.23,0,0,2018-06-12
57,2492,446.23,446.23,0,0,2018-12-25
57,2492,446.23,446.23,0,0,2019-03-26
57,2492,446.23,447.23,0,0,2016-11-29
57,2492,446.23,447.23,0,0,2017-04-25
57,2492,446.23,447.23,0,0,2017-05-02
57,2492,446.23,447.23,0,0,2018-05-01
57,2492,446.23,447.23,0,0,2018-07-17
57,2492,446.23,447.23,0,0,2018-08-14
57,2492,446.23,447.23,0,0,2018-10-09
57,2492,446.23,447.23,0,0,2019-03-19
57,2492,447.23,445.23,0,0,2016-11-15
57,2492,447.23,445.23,0,0,2017-01-24
57,2492,447.23,445.23,0,0,2017-02-14
57,2492,447.23,445.23,0,0,2017-04-18
57,2492,447.23,445.23,0,0,2017-11-21
57,2492,447.23,445.23,0,0,2018-07-03
57,2492,447.23,445.23,0,0,2018-07-31
57,2492,447.23,445.23,0,0,2019-01-15
57,2492,447.23,446.23,0,0,2017-04-11
57,2492,447.23,446.23,0,0,2017-06-27
57,2492,447.23,446.23,0,0,2017-07-11
57,2492,447.23,446.23,0,0,2018-03-27
57,2492,447.23,446.23,0,0,2018-11-06
57,2492,447.23,446.23,0,0,2019-01-01
57,2492,447.23,447.23,0,0,2016-12-27
57,2492,447.23,447.23,0,0,2017-07-18
57,2492,447.23,447.23,0,0,2018-01-02
57,2492,447.23,447.23,0,0,2018-02-27
57,2492,447.23,447.23,0,0,2018-12-18
57,2492,447.23,447.23,0,0,2019-02-05
57,2492,447.23,447.23,0,0,2019-04-16
57,2492,456.93,455.93,0,0,2019-06-11
57,2492,456.93,455.93,0,0,2019-06-25
57,2492,456.93,455.93,0,0,2019-07-02
57,2492,456.93,455.93,0,0,2019-08-06
57,2492,456.93,456.93,0,0,2019-07-30
57,2539,100.94,117.4,0,0,2019-06-04
57,2539,102.88,102.88,0,0,2018-12-18
57,2539,103.85,102.85,0,0,2017-11-28
57,2539,105.76,104.76,0,0,2017-11-21
57,2539,109.64,110.64,0,0,2018-11-13
57,2539,109.64,122.25,0,0,2017-05-09
57,2539,109.64,122.25,0,0,2019-06-18
57,2539,110.64,118.34,0,1,2018-01-16
57,2539,111.55,116.43,0,1,2016-12-06
57,2539,113.55,113.55,0,0,2017-08-08
57,2539,114.49,114.49,0,0,2017-09-12
57,2539,114.49,114.49,0,0,2017-12-05
57,2539,115.43,115.43,0,0,2017-06-06
57,2539,115.43,116.43,0,0,2017-03-21
57,2539,115.43,117.43,0,0,2018-07-31
57,2539,116.4,116.43,0,1,2016-11-29
57,2539,116.43,116.43,0,0,2016-11-08
57,2539,116.43,116.43,0,0,2017-07-18
57,2539,116.43,117.43,0,0,2017-06-27
57,2539,117.37,118.37,0,0,2018-03-13
57,2539,117.37,119.37,0,0,2019-03-05
57,2539,117.4,116.4,0,0,2017-06-20
57,2539,117.4,117.4,0,0,2019-05-14
57,2539,117.4,118.4,0,0,2018-09-11
57,2539,117.43,116.43,0,0,2019-03-12
57,2539,117.43,117.43,0,0,2017-04-25
57,2539,117.43,117.43,0,0,2018-08-07
57,2539,117.43,117.43,0,0,2019-02-26
57,2539,118.34,118.34,0,0,2017-07-04
57,2539,118.34,118.34,0,0,2018-06-05
57,2539,118.34,119.34,0,0,2019-03-26
57,2539,118.34,120.34,0,0,2018-07-24
57,2539,118.37,117.37,0,0,2018-10-16
57,2539,118.37,118.37,0,0,2017-04-18
57,2539,118.37,119.37,0,0,2017-01-24
57,2539,118.37,119.37,0,0,2017-04-11
57,2539,118.4,116.4,0,0,2017-05-16
57,2539,119.31,119.31,0,0,2017-02-21
57,2539,119.31,119.31,0,0,2018-10-02
57,2539,119.31,119.34,0,1,2017-12-26
57,2539,119.31,120.31,0,0,2017-08-29
57,2539,119.31,121.31,0,0,2019-02-05
57,2539,119.34,118.34,0,0,2018-11-06
57,2539,119.34,119.34,0,0,2018-10-09
57,2539,119.34,119.34,0,1,2017-12-19
57,2539,119.34,120.34,0,0,2017-12-12
57,2539,119.37,117.37,0,0,2018-05-22
57,2539,119.37,117.37,0,0,2018-07-03
57,2539,119.37,118.37,0,0,2017-05-23
57,2539,119.37,119.37,0,0,2018-09-18
57,2539,120.28,121.28,0,0,2017-01-17
57,2539,120.28,122.28,0,0,2017-09-05
57,2539,120.31,121.31,0,0,2018-08-14
57,2539,120.31,122.25,0,1,2018-05-08
57,2539,120.34,118.34,0,0,2018-09-04
57,2539,120.34,118.34,0,0,2019-07-23
57,2539,120.34,119.34,0,0,2018-03-20
57,2539,120.34,120.34,0,0,2017-02-07
57,2539,120.34,120.34,0,0,2019-07-16
57,2539,120.34,120.34,0,0,2019-07-30
57,2539,120.34,121.25,0,1,2018-05-01
57,2539,121.25,121.25,0,0,2017-08-01
57,2539,121.25,121.25,0,0,2018-05-29
57,2539,121.25,121.25,0,0,2019-03-19
57,2539,121.25,121.25,0,0,2019-06-25
57,2539,121.25,123.25,0,0,2017-06-13
57,2539,121.25,123.25,0,0,2018-02-13
57,2539,121.25,123.25,0,0,2019-04-02
57,2539,121.25,123.25,0,0,2019-04-16
57,2539,121.25,123.25,0,0,2019-06-11
57,2539,121.25,123.25,0,0,2019-08-06
57,2539,121.28,122.28,0,0,2017-08-22
57,2539,121.31,119.31,0,0,2018-07-10
57,2539,121.31,121.31,0,0,2017-02-14
57,2539,121.31,121.31,0,0,2018-08-28
57,2539,122.25,121.25,0,0,2017-02-28
57,2539,122.25,121.25,0,0,2017-03-14
57,2539,122.25,121.25,0,0,2018-03-06
57,2539,122.25,121.25,0,0,2018-06-12
57,2539,122.25,121.25,0,0,2019-02-12
57,2539,122.25,122.25,0,0,2017-03-07
57,2539,122.25,122.25,0,0,2017-04-04
57,2539,122.25,122.25,0,0,2018-04-10
57,2539,122.25,122.25,0,0,2018-07-17
57,2539,122.25,122.25,0,0,2018-09-25
57,2539,122.25,122.25,0,0,2019-05-07
57,2539,122.25,123.25,0,0,2017-01-31
57,2539,122.25,123.25,0,0,2017-05-02
57,2539,122.25,123.25,0,0,2018-01-30
57,2539,122.25,123.25,0,0,2018-02-06
57,2539,122.25,123.25,0,0,2018-05-15
57,2539,122.25,123.25,0,0,2019-04-30
57,2539,123.25,121.25,0,0,2018-03-27
57,2539,123.25,121.25,0,0,2018-08-21
57,2539,123.25,121.25,0,0,2019-07-09
57,2539,123.25,121.25,0,1,2018-04-24
57,2539,123.25,122.25,0,0,2017-03-28
57,2539,123.25,122.25,0,0,2017-05-30
57,2539,123.25,122.25,0,0,2017-07-25
57,2539,123.25,122.25,0,0,2017-08-15
57,2539,123.25,122.25,0,0,2018-04-17
57,2539,123.25,123.25,0,0,2018-04-03
57,2539,135.8,136.8,0,0,2019-08-13
57,2539,93.12,94.12,0,0,2019-01-01
57,2539,94.09,115.43,1,1,2016-11-15
57,2539,94.09,95.09,0,0,2019-01-22
57,2539,94.12,116.43,0,1,2016-11-22
57,2539,95.06,114.49,0,0,2017-10-24
57,2539,95.06,116.43,0,0,2016-12-13
57,2539,95.09,94.09,0,0,2019-01-15
57,2539,95.12,114.49,0,0,2017-10-17
57,2539,96.03,110.64,0,0,2018-12-04
57,2539,96.03,116.43,0,1,2016-12-20
57,2539,96.03,120.34,0,1,2018-01-09
57,2539,96.03,122.25,0,0,2018-06-19
57,2539,96.03,98.03,0,0,2019-01-08
57,2539,96.03,98.03,0,0,2019-01-29
57,2539,96.06,113.49,1,1,2017-10-31
57,2539,96.06,115.49,0,0,2017-09-26
57,2539,96.06,122.25,0,0,2018-02-27
57,2539,96.09,117.43,0,1,2017-01-03
57,2539,97.0,113.49,1,0,2017-10-10
57,2539,97.0,115.49,0,0,2017-09-19
57,2539,97.0,123.25,0,0,2018-02-20
57,2539,97.03,109.64,0,0,2018-12-11
57,2539,97.06,113.49,0,1,2017-11-14
57,2539,97.06,114.49,0,1,2017-11-07
57,2539,97.06,116.4,0,0,2019-05-21
57,2539,97.06,118.37,0,0,2018-10-23
57,2539,97.06,118.37,1,0,2018-10-30
57,2539,97.06,119.34,1,1,2017-07-11
57,2539,97.06,121.25,1,0,2018-06-26
57,2539,97.97,117.43,0,1,2017-01-10
57,2539,98.0,116.43,1,1,2016-12-27
57,2539,98.0,97.0,0,0,2018-12-25
57,2539,98.03,117.4,0,0,2019-05-28
57,2539,98.03,119.34,0,1,2018-01-02
57,2539,99.0,114.49,1,0,2017-10-03
57,2569,242.5,327.89,1,0,2017-07-18
57,2569,242.5,328.89,0,0,2017-05-09
57,2569,249.29,310.43,1,1,2019-01-15
57,2569,249.32,309.43,0,1,2019-01-22
57,2569,250.29,310.43,1,1,2018-05-29
57,2569,252.23,322.07,1,1,2019-08-06
57,2569,258.05,321.07,0,0,2019-08-13
57,2569,261.9,327.89,1,0,2017-12-05
57,2569,273.57,327.89,1,0,2017-11-28
57,2569,290.06,291.06,0,0,2018-09-11
57,2569,293.91,338.53,0,0,2019-06-11
57,2569,294.91,293.91,0,0,2018-07-17
57,2569,302.7,302.7,0,0,2018-08-07
57,2569,303.61,304.61,0,0,2018-03-06
57,2569,303.64,303.64,0,0,2018-12-25
57,2569,305.55,307.55,0,0,2019-01-01
57,2569,305.58,304.58,0,0,2018-10-02
57,2569,305.61,305.61,0,0,2019-03-19
57,2569,306.52,307.52,0,0,2019-01-29
57,2569,307.55,305.55,0,0,2019-07-16
57,2569,309.43,309.43,0,0,2018-09-18
57,2569,309.43,309.43,0,0,2018-12-11
57,2569,309.43,309.43,0,0,2019-02-05
57,2569,309.43,310.43,0,0,2018-07-10
57,2569,309.43,310.43,0,0,2018-11-20
57,2569,309.43,310.43,0,0,2019-01-08
57,2569,309.43,310.43,0,0,2019-03-05
57,2569,309.43,311.43,0,0,2018-08-28
57,2569,309.43,311.43,0,0,2018-10-09
57,2569,309.43,311.43,0,0,2018-12-18
57,2569,309.43,311.43,0,0,2019-03-26
57,2569,310.43,309.43,0,0,2018-07-03
57,2569,310.43,309.43,0,0,2018-07-31
57,2569,310.43,309.43,0,0,2018-10-16
57,2569,310.43,310.43,0,0,2018-05-08
57,2569,310.43,310.43,0,0,2018-06-12
57,2569,310.43,310.43,0,0,2018-06-26
57,2569,310.43,310.43,0,0,2019-02-12
57,2569,310.43,311.43,0,0,2018-05-22
57,2569,310.43,311.43,0,0,2018-09-25
57,2569,310.43,311.43,0,0,2019-02-19
57,2569,311.43,309.43,0,0,2018-08-14
57,2569,311.43,309.43,0,0,2018-09-04
57,2569,311.43,309.43,0,0,2019-03-12
57,2569,311.43,310.43,0,0,2018-05-15
57,2569,311.43,310.43,0,0,2018-06-05
57,2569,311.43,310.43,0,0,2018-07-24
57,2569,311.43,310.43,0,0,2018-08-21
57,2569,311.43,310.43,0,0,2018-10-30
57,2569,311.43,310.43,0,0,2018-11-06
57,2569,311.43,310.43,0,0,2018-12-04
57,2569,311.43,310.43,0,0,2019-02-26
57,2569,311.43,311.43,0,0,2018-06-19
57,2569,311.43,311.43,0,0,2018-10-23
57,2569,311.43,311.43,0,0,2018-11-13
57,2569,311.43,311.43,0,0,2018-11-27
57,2569,313.34,314.34,0,0,2019-04-02
57,2569,321.07,323.07,0,0,2019-07-30
57,2569,321.1,322.1,0,0,2017-10-31
57,2569,323.01,324.01,0,0,2019-07-09
57,2569,323.07,323.07,0,0,2019-07-23
57,2569,325.01,323.01,0,0,2018-05-01
57,2569,326.89,326.89,0,0,2017-03-21
57,2569,326.89,326.89,0,0,2017-05-23
57,2569,326.89,326.89,0,0,2017-06-06
57,2569,326.89,326.89,0,0,2017-07-04
57,2569,326.89,326.89,0,0,2017-07-25
57,2569,326.89,326.89,0,0,2017-08-08
57,2569,326.89,326.89,0,0,2017-10-03
57,2569,326.89,326.89,0,0,2017-12-12
57,2569,326.89,326.89,0,0,2018-01-09
57,2569,326.89,327.89,0,0,2017-05-16
57,2569,326.89,327.89,0,0,2017-10-17
57,2569,326.89,327.89,0,0,2017-10-24
57,2569,326.89,327.89,0,0,2017-11-21
57,2569,326.89,327.89,0,0,2018-01-16
57,2569,326.89,327.89,0,0,2018-01-23
57,2569,326.89,328.89,0,0,2017-05-02
57,2569,326.89,328.89,0,0,2017-08-29
57,2569,326.89,328.89,0,0,2017-10-10
57,2569,326.89,328.89,0,0,2017-12-26
57,2569,327.89,326.89,0,0,2017-08-01
57,2569,327.89,326.89,0,0,2017-09-19
57,2569,327.89,326.89,0,0,2017-11-14
57,2569,327.89,326.89,0,0,2018-03-27
57,2569,327.89,326.89,0,0,2018-04-03
57,2569,327.89,327.89,0,0,2017-04-25
57,2569,327.89,327.89,0,0,2017-05-30
57,2569,327.89,327.89,0,0,2017-06-20
57,2569,327.89,327.89,0,0,2017-11-07
57,2569,327.89,327.89,0,0,2017-12-19
57,2569,327.89,328.89,0,0,2017-03-28
57,2569,327.89,328.89,0,0,2018-01-30
57,2569,328.89,326.89,0,0,2017-04-04
57,2569,328.89,326.89,0,0,2017-08-15
57,2569,328.89,326.89,0,0,2017-09-26
57,2569,328.89,326.89,0,0,2018-02-06
57,2569,328.89,326.89,0,0,2018-02-13
57,2569,328.89,326.89,0,0,2018-02-20
57,2569,328.89,326.89,0,0,2018-02-27
57,2569,328.89,326.89,0,0,2018-03-20
57,2569,328.89,326.89,0,0,2018-04-17
57,2569,328.89,327.89,0,0,2017-06-27
57,2569,328.89,327.89,0,0,2017-07-11
57,2569,328.89,327.89,0,0,2017-09-12
57,2569,328.89,328.89,0,0,2017-04-11
57,2569,328.89,328.89,0,0,2017-04-18
57,2569,328.89,328.89,0,0,2017-06-13
57,2569,328.89,328.89,0,0,2017-08-22
57,2569,328.89,328.89,0,0,2017-09-05
57,2569,328.89,328.89,0,0,2018-01-02
57,2569,328.89,328.89,0,0,2018-03-13
57,2569,328.89,328.89,0,0,2018-04-10
57,2569,328.89,328.89,0,0,2018-04-24
57,2569,338.53,339.53,0,0,2019-05-07
57,2569,338.53,340.53,0,0,2019-06-04
57,2569,339.53,338.53,0,0,2019-04-09
57,2569,339.53,338.53,0,0,2019-04-23
57,2569,339.53,338.53,0,0,2019-05-21
57,2569,339.53,339.53,0,0,2019-04-16
57,2569,339.53,339.53,0,0,2019-04-30
57,2569,339.53,339.53,0,0,2019-06-25
57,2569,339.53,339.53,0,0,2019-07-02
57,2569,340.53,339.53,0,0,2019-06-18
57,2569,340.53,340.53,0,0,2019-05-14
57,2569,340.53,340.53,0,0,2019-05-28
57,2577,241.53,241.53,0,0,2017-01-24
57,2577,241.53,242.53,0,0,2016-12-27
57,2577,241.53,242.53,0,0,2017-02-21
57,2577,242.53,242.53,0,0,2017-03-07
57,2577,242.53,243.53,0,0,2017-01-10
57,2577,242.53,243.53,0,0,2017-02-14
57,2577,242.53,243.53,0,0,2017-03-21
57,2577,243.53,241.53,0,0,2016-12-06
57,2577,243.53,241.53,0,0,2017-01-17
57,2577,243.53,241.53,0,0,2017-04-04
57,2577,243.53,242.53,0,0,2017-01-31
57,2577,280.33,280.33,0,0,2017-08-08
57,2577,280.33,280.33,0,0,2017-10-17
57,2577,280.33,280.33,0,0,2017-12-26
57,2577,280.33,281.33,0,0,2017-09-19
57,2577,281.33,280.33,0,0,2017-05-02
57,2577,281.33,281.33,0,0,2017-04-11
57,2577,281.33,281.33,0,0,2017-04-18
57,2577,281.33,281.33,0,0,2017-12-12
57,2577,281.33,281.33,0,0,2018-01-02
57,2577,281.33,282.33,0,0,2017-05-30
57,2577,281.33,282.33,0,0,2017-07-04
57,2577,281.33,282.33,0,0,2017-08-01
57,2577,281.33,282.33,0,0,2017-10-03
57,2577,282.33,280.33,0,0,2017-10-24
57,2577,282.33,281.33,0,0,2017-08-15
57,2577,282.33,281.33,0,0,2017-10-10
57,2577,282.33,281.33,0,0,2017-11-07
57,2577,282.33,281.33,0,0,2017-11-14
57,2577,282.33,282.33,0,0,2017-04-25
57,2577,282.33,282.33,0,0,2017-05-16
57,2577,282.33,282.33,0,0,2017-05-23
57,2577,282.33,282.33,0,0,2017-07-25
57,2577,282.33,282.33,0,0,2017-09-12
57,2577,282.33,282.33,0,0,2017-12-19
57,2581,433.59,641.23,0,1,2018-01-09
57,2581,433.59,641.23,1,0,2018-01-02
57,2581,434.59,639.23,1,1,2018-01-16
57,2581,434.59,640.23,0,0,2017-08-08
57,2581,434.59,640.23,1,0,2017-07-25
57,2581,434.59,641.23,0,1,2017-08-01
57,2581,435.53,640.23,1,0,2018-08-14
57,2581,435.53,641.23,1,0,2018-08-07
57,2581,435.59,640.23,1,1,2018-01-23
57,2581,440.44,640.23,1,1,2017-07-18
57,2581,462.69,640.23,1,1,2019-01-22
57,2581,462.69,641.23,1,1,2019-01-08
57,2581,462.69,641.23,1,1,2019-01-15
57,2581,463.69,639.23,1,1,2019-01-01
57,2581,464.69,639.23,1,0,2018-07-17
57,2581,470.48,640.23,1,1,2019-01-29
57,2581,472.39,639.23,1,0,2018-05-08
57,2581,484.03,639.23,0,0,2018-06-26
57,2581,484.03,639.23,1,0,2017-05-02
57,2581,484.03,640.23,1,1,2018-06-19
57,2581,484.03,641.23,0,0,2018-07-10
57,2581,484.03,641.23,1,1,2018-04-10
57,2581,485.03,639.23,0,0,2018-07-24
57,2581,485.03,639.23,1,0,2017-05-09
57,2581,485.03,640.23,0,0,2018-07-31
57,2581,485.03,640.23,0,1,2018-11-27
57,2581,485.03,640.23,1,0,2017-03-28
57,2581,485.03,640.23,1,0,2017-11-21
57,2581,485.03,641.23,1,1,2018-04-17
57,2581,486.03,641.23,0,0,2018-07-03
57,2581,486.03,659.63,1,1,2019-04-30
57,2581,487.0,659.63,1,1,2019-02-26
57,2581,488.94,660.63,1,1,2019-05-07
57,2581,491.82,640.23,1,1,2018-12-04
57,2581,491.85,641.23,1,1,2018-06-12
57,2581,493.79,640.23,1,1,2017-03-21
57,2581,511.19,658.63,0,0,2019-03-26
57,2581,511.19,659.63,0,0,2019-04-16
57,2581,511.19,660.63,0,0,2019-03-12
57,2581,512.19,658.63,0,0,2019-04-23
57,2581,513.19,658.63,0,0,2019-03-19
57,2581,513.19,658.63,1,1,2019-04-09
57,2581,513.19,659.63,1,1,2019-04-02
57,2581,522.86,548.08,1,1,2019-07-23
57,2581,523.86,547.08,1,1,2019-07-16
57,2581,532.53,641.23,1,0,2017-09-12
57,2581,533.5,639.23,1,0,2018-09-25
57,2581,533.53,583.03,1,0,2017-01-31
57,2581,534.53,549.08,1,1,2019-06-11
57,2581,536.44,547.08,1,0,2019-06-04
57,2581,544.23,640.23,1,0,2017-09-26
57,2581,547.08,548.08,0,0,2019-08-06
57,2581,547.08,549.08,0,0,2019-07-02
57,2581,547.08,659.63,0,0,2019-05-14
57,2581,548.08,547.08,0,0,2019-07-30
57,2581,548.08,549.08,0,0,2019-05-21
57,2581,548.08,549.08,0,0,2019-05-28
57,2581,548.08,640.23,1,0,2018-09-18
57,2581,549.08,547.08,0,0,2019-08-13
57,2581,549.08,548.08,0,0,2019-06-18
57,2581,549.08,549.08,0,0,2019-06-25
57,2581,549.08,549.08,0,0,2019-07-09
57,2581,550.02,641.23,1,0,2017-09-19
57,2581,551.99,582.03,1,0,2017-01-24
57,2581,581.03,581.03,0,0,2017-01-03
57,2581,581.03,582.03,0,0,2017-01-10
57,2581,581.03,610.13,1,0,2016-11-15
57,2581,583.03,583.03,0,0,2017-01-17
57,2581,584.91,610.13,1,0,2016-11-08
57,2581,596.58,596.58,0,0,2016-12-27
57,2581,610.13,610.13,0,0,2016-11-22
57,2581,612.13,612.13,0,0,2016-11-29
57,2581,614.98,614.98,0,0,2016-12-06
57,2581,620.83,619.83,0,0,2016-12-20
57,2581,620.83,620.83,0,0,2016-12-13
57,2581,624.68,640.23,0,1,2018-05-15
57,2581,626.62,626.62,0,0,2017-08-15
57,2581,639.23,639.23,0,0,2017-04-25
57,2581,639.23,639.23,0,0,2017-06-06
57,2581,639.23,639.23,0,0,2017-10-10
57,2581,639.23,639.23,0,0,2017-12-05
57,2581,639.23,639.23,0,0,2017-12-19
57,2581,639.23,639.23,0,0,2018-03-06
57,2581,639.23,639.23,0,0,2018-03-20
57,2581,639.23,640.23,0,0,2017-03-14
57,2581,639.23,640.23,0,0,2017-04-11
57,2581,639.23,640.23,0,0,2017-11-28
57,2581,639.23,640.23,0,0,2018-05-01
57,2581,639.23,640.23,0,0,2018-06-05
57,2581,639.23,640.23,0,0,2018-09-04
57,2581,639.23,640.23,0,0,2018-10-09
57,2581,639.23,640.23,0,0,2018-12-11
57,2581,639.23,640.23,0,0,2019-02-12
57,2581,639.23,640.23,0,1,2018-01-30
57,2581,639.23,641.23,0,0,2017-04-18
57,2581,639.23,641.23,0,0,2017-10-03
57,2581,639.23,641.23,0,0,2017-10-17
57,2581,639.23,641.23,0,0,2017-12-12
57,2581,639.23,641.23,0,0,2018-03-27
57,2581,639.23,641.23,0,0,2018-08-21
57,2581,640.23,639.23,0,0,2017-03-07
57,2581,640.23,639.23,0,0,2017-10-24
57,2581,640.23,639.23,0,0,2018-02-13
57,2581,640.23,639.23,0,0,2018-03-13
57,2581,640.23,640.23,0,0,2017-05-30
57,2581,640.23,640.23,0,0,2017-07-04
57,2581,640.23,640.23,0,0,2017-09-05
57,2581,640.23,640.23,0,0,2017-10-31
57,2581,640.23,640.23,0,0,2018-04-03
57,2581,640.23,640.23,0,0,2018-05-22
57,2581,640.23,640.23,0,0,2018-09-11
57,2581,640.23,641.23,0,0,2017-02-28
57,2581,640.23,641.23,0,0,2017-04-04
57,2581,640.23,641.23,0,0,2017-05-16
57,2581,640.23,641.23,0,0,2017-06-13
57,2581,640.23,641.23,0,0,2017-06-27
57,2581,640.23,641.23,0,0,2017-08-22
57,2581,640.23,641.23,0,0,2017-11-07
57,2581,640.23,641.23,0,0,2017-12-26
57,2581,641.23,639.23,0,0,2017-05-23
57,2581,641.23,639.23,0,0,2018-02-27
57,2581,641.23,639.23,0,0,2018-08-28
57,2581,641.23,639.23,0,0,2018-11-06
57,2581,641.23,639.23,0,0,2018-11-20
57,2581,641.23,639.23,0,0,2018-12-25
57,2581,641.23,640.23,0,0,2017-02-21
57,2581,641.23,640.23,0,0,2018-02-06
57,2581,641.23,640.23,0,0,2018-04-24
57,2581,641.23,640.23,0,0,2018-05-29
57,2581,641.23,640.23,0,0,2018-10-30
57,2581,641.23,640.23,0,0,2018-11-13
57,2581,641.23,640.23,0,0,2018-12-18
57,2581,641.23,640.23,0,1,2019-02-05
57,2581,641.23,641.23,0,0,2017-02-07
57,2581,641.23,641.23,0,0,2017-02-14
57,2581,641.23,641.23,0,0,2017-06-20
57,2581,641.23,641.23,0,0,2017-07-11
57,2581,641.23,641.23,0,0,2017-08-29
57,2581,641.23,641.23,0,0,2017-11-14
57,2581,641.23,641.23,0,0,2018-02-20
57,2581,641.23,641.23,0,0,2018-10-02
57,2581,641.23,641.23,0,0,2018-10-16
57,2581,641.23,641.23,0,0,2018-10-23
57,2581,658.63,659.63,0,0,2019-02-19
57,2581,658.63,660.63,0,0,2019-03-05
57,2631,103.79,143.59,0,0,2019-07-09
57,2631,103.79,153.26,0,0,2018-07-17
57,2631,103.85,154.26,1,0,2018-06-19
57,2631,109.64,143.59,0,0,2019-06-04
57,2631,113.55,261.93,0,1,2017-05-23
57,2631,115.46,260.93,0,0,2017-02-21
57,2631,119.37,119.37,0,0,2017-10-17
57,2631,135.83,261.93,0,1,2017-05-16
57,2631,137.74,154.26,0,0,2017-11-14
57,2631,137.74,154.26,0,0,2018-11-27
57,2631,137.74,154.26,0,0,2019-02-19
57,2631,138.74,138.74,0,0,2019-04-16
57,2631,138.74,153.26,0,0,2018-01-23
57,2631,138.74,153.26,0,0,2018-11-20
57,2631,139.74,139.74,0,0,2018-03-27
57,2631,142.59,142.59,0,0,2019-05-21
57,2631,144.59,261.93,1,1,2017-06-27
57,2631,145.5,146.5,0,0,2017-11-21
57,2631,146.5,145.5,0,0,2018-03-20
57,2631,146.5,147.5,0,0,2018-12-11
57,2631,146.5,262.93,0,0,2017-08-08
57,2631,147.5,146.5,0,0,2019-03-26
57,2631,147.5,147.5,0,0,2017-12-05
57,2631,147.5,147.5,0,0,2018-08-07
57,2631,148.41,148.41,0,0,2018-09-18
57,2631,148.41,150.41,0,0,2018-06-05
57,2631,148.41,261.93,0,0,2017-08-29
57,2631,149.38,150.38,0,0,2019-04-30
57,2631,149.38,262.93,0,1,2017-05-30
57,2631,149.41,148.41,0,0,2017-11-28
57,2631,149.41,150.41,0,0,2018-08-28
57,2631,149.41,150.41,0,0,2019-02-05
57,2631,150.35,151.35,0,0,2018-09-04
57,2631,150.35,152.35,0,0,2018-08-14
57,2631,150.38,150.38,0,0,2018-02-13
57,2631,150.38,151.38,0,0,2019-07-16
57,2631,150.38,261.93,0,1,2017-06-06
57,2631,150.41,148.41,0,0,2017-12-12
57,2631,150.41,148.41,0,0,2019-01-22
57,2631,150.41,148.41,0,0,2019-08-13
57,2631,150.41,149.41,0,0,2019-05-07
57,2631,151.38,149.38,0,0,2018-04-17
57,2631,151.38,149.38,0,0,2018-12-04
57,2631,151.38,151.38,0,0,2017-12-19
57,2631,152.32,151.32,0,0,2019-01-15
57,2631,152.35,260.93,0,1,2017-07-04
57,2631,153.26,153.26,0,0,2018-07-31
57,2631,153.26,153.26,0,0,2018-12-18
57,2631,153.26,153.26,0,0,2019-01-01
57,2631,153.26,153.26,0,0,2019-05-14
57,2631,153.26,154.26,0,0,2017-12-26
57,2631,153.26,154.26,0,0,2018-08-21
57,2631,153.26,154.26,0,0,2019-01-08
57,2631,153.26,155.26,0,0,2019-04-23
57,2631,153.26,155.26,0,0,2019-08-06
57,2631,153.26,260.93,1,1,2017-06-20
57,2631,153.26,261.93,0,0,2017-09-05
57,2631,153.26,261.93,0,1,2017-06-13
57,2631,153.26,261.93,0,1,2017-07-11
57,2631,153.26,262.93,0,0,2017-09-12
57,2631,153.26,262.93,0,1,2017-07-18
57,2631,154.26,153.26,0,0,2018-04-03
57,2631,154.26,153.26,0,0,2018-11-13
57,2631,154.26,153.26,0,0,2018-12-25
57,2631,154.26,154.26,0,0,2017-11-07
57,2631,154.26,154.26,0,0,2018-06-12
57,2631,154.26,154.26,0,0,2019-02-12
57,2631,154.26,155.26,0,0,2018-02-06
57,2631,154.26,260.93,0,1,2017-08-01
57,2631,154.26,261.93,0,0,2017-09-19
57,2631,154.26,262.93,0,0,2017-09-26
57,2631,155.26,153.26,0,0,2018-01-09
57,2631,155.26,153.26,0,0,2018-05-29
57,2631,155.26,153.26,0,0,2018-07-24
57,2631,155.26,153.26,0,0,2019-01-29
57,2631,155.26,153.26,0,0,2019-07-23
57,2631,155.26,154.26,0,0,2018-01-02
57,2631,155.26,154.26,0,0,2018-01-30
57,2631,155.26,154.26,0,0,2018-04-10
57,2631,155.26,154.26,0,0,2018-05-22
57,2631,155.26,154.26,0,0,2019-07-30
57,2631,155.26,155.26,0,0,2018-09-11
57,2631,248.32,248.32,0,0,2017-01-10
57,2631,250.32,250.32,0,0,2017-03-14
57,2631,253.2,253.2,0,0,2017-03-28
57,2631,260.93,260.93,0,0,2017-01-03
57,2631,260.93,260.93,0,0,2017-04-11
57,2631,260.93,262.93,0,0,2017-01-17
57,2631,260.93,262.93,0,0,2017-01-31
57,2631,260.93,262.93,0,0,2017-03-21
57,2631,261.93,260.93,0,0,2017-01-24
57,2631,88.3,153.26,0,0,2018-07-10
57,2631,88.3,88.3,0,0,2017-10-03
57,2631,89.3,149.41,0,0,2018-11-06
57,2631,91.18,260.93,0,0,2017-02-07
57,2631,91.24,260.93,0,0,2017-03-07
57,2631,92.15,148.41,0,0,2018-10-23
57,2631,92.15,150.41,0,0,2018-09-25
57,2631,92.15,153.26,0,0,2019-03-05
57,2631,93.12,261.93,0,1,2017-05-09
57,2631,93.15,142.59,0,0,2019-07-02
57,2631,94.09,151.38,0,0,2018-04-24
57,2631,94.12,142.59,0,0,2019-06-11
57,2631,95.06,118.37,0,0,2017-10-24
57,2631,95.06,149.38,0,0,2018-05-01
57,2631,95.06,260.93,1,1,2017-04-18
57,2631,95.06,261.93,1,0,2017-08-22
57,2631,95.06,262.93,0,1,2017-04-25
57,2631,95.06,262.93,1,0,2017-02-14
57,2631,95.09,150.38,0,0,2018-03-13
57,2631,96.03,260.93,0,0,2017-02-28
57,2631,96.06,142.59,1,0,2019-05-28
57,2631,96.06,149.41,0,0,2018-10-30
57,2631,96.06,95.06,0,0,2017-10-10
57,2631,96.09,151.38,0,0,2018-05-15
57,2631,97.0,117.37,0,0,2017-10-31
57,2631,97.0,150.38,1,1,2018-02-27
57,2631,97.0,151.38,0,0,2018-05-08
57,2631,97.0,151.38,0,1,2018-03-06
57,2631,97.0,154.26,0,0,2019-03-19
57,2631,97.0,251.23,0,0,2016-11-29
57,2631,97.06,149.41,0,0,2018-10-02
57,2631,97.06,155.26,0,0,2018-06-26
57,2631,97.06,260.93,1,0,2017-08-15
57,2631,97.06,261.93,0,1,2017-05-02
57,2631,98.0,143.59,0,0,2019-06-25
57,2631,98.0,150.41,0,0,2018-10-09
57,2631,98.0,155.26,1,0,2019-02-26
57,2631,98.0,253.23,1,0,2016-11-15
57,2631,98.03,149.38,1,1,2018-02-20
57,2631,98.03,251.23,0,0,2016-12-06
57,2631,99.0,153.26,0,0,2018-07-03
57,2640,194.03,282.33,0,0,2018-07-03
57,2640,211.46,282.33,0,0,2018-12-11
57,2640,212.46,281.33,1,0,2018-11-20
57,2640,212.46,281.33,1,0,2018-11-27
57,2640,213.46,281.33,1,0,2018-12-04
57,2640,236.68,281.33,1,0,2018-06-26
57,2640,241.53,241.53,0,0,2017-01-17
57,2640,241.53,242.53,0,0,2016-11-08
57,2640,241.53,242.53,0,0,2016-11-22
57,2640,241.53,242.53,0,0,2017-03-21
57,2640,241.53,243.53,0,0,2016-11-29
57,2640,241.53,243.53,0,0,2017-02-28
57,2640,242.53,241.53,0,0,2017-02-07
57,2640,242.53,241.53,0,0,2017-02-14
57,2640,242.53,242.53,0,0,2016-11-15
57,2640,242.53,242.53,0,0,2016-12-13
57,2640,242.53,242.53,0,0,2016-12-20
57,2640,242.53,242.53,0,0,2016-12-27
57,2640,242.53,243.53,0,0,2017-01-24
57,2640,242.53,243.53,0,0,2017-02-21
57,2640,242.53,282.33,0,0,2019-03-12
57,2640,243.53,241.53,0,0,2017-01-31
57,2640,243.53,241.53,0,0,2017-03-28
57,2640,243.53,242.53,0,0,2017-01-03
57,2640,243.53,242.53,0,0,2017-03-14
57,2640,243.53,243.53,0,0,2016-12-06
57,2640,243.53,243.53,0,0,2017-01-10
57,2640,243.53,243.53,0,0,2017-03-07
57,2640,243.53,280.33,0,1,2019-03-19
57,2640,261.93,260.93,0,0,2017-04-04
57,2640,280.33,280.33,0,0,2017-04-18
57,2640,280.33,280.33,0,0,2017-07-18
57,2640,280.33,280.33,0,0,2017-08-08
57,2640,280.33,280.33,0,0,2017-08-15
57,2640,280.33,280.33,0,0,2017-12-05
57,2640,280.33,280.33,0,0,2018-03-06
57,2640,280.33,280.33,0,0,2018-09-11
57,2640,280.33,280.33,0,0,2018-10-02
57,2640,280.33,280.33,0,0,2018-12-25
57,2640,280.33,280.33,0,0,2019-02-26
57,2640,280.33,280.33,0,0,2019-04-09
57,2640,280.33,281.33,0,0,2018-04-17
57,2640,280.33,281.33,0,0,2018-05-22
57,2640,280.33,281.33,0,0,2018-06-05
57,2640,280.33,281.33,0,0,2018-07-17
57,2640,280.33,281.33,0,0,2018-08-28
57,2640,280.33,282.33,0,0,2017-05-09
57,2640,280.33,282.33,0,0,2017-05-16
57,2640,280.33,282.33,0,0,2017-12-26
57,2640,280.33,282.33,0,0,2018-01-09
57,2640,280.33,282.33,0,0,2018-03-20
57,2640,280.33,282.33,0,0,2018-03-27
57,2640,280.33,282.33,0,0,2018-04-03
57,2640,280.33,282.33,0,0,2018-05-08
57,2640,280.33,282.33,0,0,2018-06-12
57,2640,280.33,282.33,0,0,2018-09-04
57,2640,280.33,282.33,0,0,2018-10-09
57,2640,280.33,282.33,0,0,2019-04-23
57,2640,281.33,280.33,0,0,2017-04-11
57,2640,281.33,280.33,0,0,2017-07-11
57,2640,281.33,280.33,0,0,2017-10-03
57,2640,281.33,280.33,0,0,2017-12-19
57,2640,281.33,280.33,0,0,2018-02-06
57,2640,281.33,280.33,0,0,2018-02-13
57,2640,281.33,280.33,0,0,2018-03-13
57,2640,281.33,280.33,0,0,2018-05-01
57,2640,281.33,280.33,0,0,2018-05-15
57,2640,281.33,280.33,0,0,2018-08-21
57,2640,281.33,280.33,0,0,2018-10-30
57,2640,281.33,280.33,0,0,2018-12-18
57,2640,281.33,280.33,0,0,2019-01-15
57,2640,281.33,281.33,0,0,2017-06-27
57,2640,281.33,281.33,0,0,2017-08-22
57,2640,281.33,281.33,0,0,2018-01-30
57,2640,281.33,281.33,0,0,2018-02-27
57,2640,281.33,281.33,0,0,2018-11-13
57,2640,281.33,281.33,0,0,2019-01-08
57,2640,281.33,281.33,0,0,2019-02-12
57,2640,281.33,281.33,0,1,2019-04-02
57,2640,281.33,282.33,0,0,2017-04-25
57,2640,281.33,282.33,0,0,2017-05-02
57,2640,281.33,282.33,0,0,2017-06-13
57,2640,281.33,282.33,0,0,2017-09-12
57,2640,281.33,282.33,0,0,2017-09-19
57,2640,281.33,282.33,0,0,2017-10-17
57,2640,281.33,282.33,0,0,2017-10-31
57,2640,281.33,282.33,0,0,2018-04-24
57,2640,281.33,282.33,0,0,2019-03-05
57,2640,281.33,282.33,1,0,2018-06-19
57,2640,282.33,280.33,0,0,2017-05-30
57,2640,282.33,280.33,0,0,2017-07-04
57,2640,282.33,280.33,0,0,2017-10-10
57,2640,282.33,280.33,0,0,2017-11-28
57,2640,282.33,280.33,0,0,2018-01-23
57,2640,282.33,280.33,0,0,2018-07-31
57,2640,282.33,280.33,0,0,2018-08-07
57,2640,282.33,280.33,0,0,2018-09-18
57,2640,282.33,280.33,0,0,2018-09-25
57,2640,282.33,280.33,0,0,2018-10-23
57,2640,282.33,280.33,0,1,2019-03-26
57,2640,282.33,281.33,0,0,2017-05-23
57,2640,282.33,281.33,0,0,2017-06-20
57,2640,282.33,281.33,0,0,2017-07-25
57,2640,282.33,281.33,0,0,2017-08-29
57,2640,282.33,281.33,0,0,2017-09-05
57,2640,282.33,281.33,0,0,2017-09-26
57,2640,282.33,281.33,0,0,2018-02-20
57,2640,282.33,281.33,0,0,2018-07-10
57,2640,282.33,281.33,0,0,2018-08-14
57,2640,282.33,281.33,0,0,2018-10-16
57,2640,282.33,281.33,0,0,2018-11-06
57,2640,282.33,281.33,0,0,2019-02-05
57,2640,282.33,281.33,0,0,2019-04-16
57,2640,282.33,281.33,0,1,2017-11-14
57,2640,282.33,282.33,0,0,2017-06-06
57,2640,282.33,282.33,0,0,2017-08-01
57,2640,282.33,282.33,0,0,2017-10-24
57,2640,282.33,282.33,0,0,2017-11-07
57,2640,282.33,282.33,0,0,2017-11-21
57,2640,282.33,282.33,0,0,2017-12-12
57,2640,282.33,282.33,0,0,2018-01-16
57,2640,282.33,282.33,0,0,2018-04-10
57,2640,282.33,282.33,0,0,2018-05-29
57,2640,282.33,282.33,0,0,2018-07-24
57,2640,282.33,282.33,0,0,2019-01-29
57,2640,282.33,282.33,0,0,2019-02-19
57,2640,282.33,282.33,0,0,2019-04-30
57,2640,294.94,293.94,0,0,2019-05-07
57,2640,319.13,319.13,0,0,2019-05-28
57,2640,319.13,319.13,0,0,2019-06-25
57,2640,319.13,319.13,0,0,2019-07-02
57,2640,319.13,319.13,0,0,2019-07-23
57,2640,320.13,319.13,0,0,2019-05-21
57,2640,320.13,320.13,0,0,2019-08-13
57,2640,321.13,319.13,0,0,2019-06-18
57,2640,321.13,320.13,0,0,2019-07-16
57,2640,321.13,321.13,0,0,2019-07-30
57,2664,243.5,321.07,1,0,2017-07-18
57,2664,243.5,326.89,0,0,2017-05-09
57,2664,248.35,305.61,1,1,2019-01-15
57,2664,249.29,304.61,0,1,2019-01-22
57,2664,250.26,323.07,1,1,2019-08-06
57,2664,250.32,323.07,0,0,2019-08-13
57,2664,252.2,310.43,1,1,2018-05-29
57,2664,268.72,327.89,1,0,2017-11-28
57,2664,270.66,328.89,1,0,2017-12-05
57,2664,298.79,299.79,0,0,2019-07-23
57,2664,304.61,304.61,0,0,2017-08-01
57,2664,305.61,303.61,0,0,2019-01-08
57,2664,308.46,310.46,0,0,2019-01-29
57,2664,309.43,309.43,0,0,2018-11-06
57,2664,309.43,309.43,0,0,2018-12-04
57,2664,309.43,309.43,0,0,2019-02-12
57,2664,309.43,309.43,0,0,2019-03-26
57,2664,309.43,310.43,0,0,2018-07-10
57,2664,309.43,310.43,0,0,2018-08-14
57,2664,309.43,310.43,0,0,2018-11-20
57,2664,309.43,310.43,0,0,2018-11-27
57,2664,309.43,311.43,0,0,2018-05-22
57,2664,309.43,311.43,0,0,2018-11-13
57,2664,310.43,309.43,0,0,2018-05-08
57,2664,310.43,309.43,0,0,2018-06-12
57,2664,310.43,309.43,0,0,2018-06-26
57,2664,310.43,309.43,0,0,2018-07-17
57,2664,310.43,309.43,0,0,2018-08-28
57,2664,310.43,309.43,0,0,2018-10-23
57,2664,310.43,309.43,0,0,2018-12-18
57,2664,310.43,309.43,0,0,2019-01-01
57,2664,310.43,310.43,0,0,2018-05-15
57,2664,310.43,310.43,0,0,2018-06-05
57,2664,310.43,310.43,0,0,2018-06-19
57,2664,310.43,310.43,0,0,2018-08-21
57,2664,310.43,310.43,0,0,2018-10-30
57,2664,310.43,310.43,0,0,2019-03-19
57,2664,310.43,311.43,0,0,2018-07-24
57,2664,310.43,311.43,0,0,2019-02-26
57,2664,310.43,311.43,0,0,2019-03-12
57,2664,311.43,309.43,0,0,2018-09-04
57,2664,311.43,309.43,0,0,2018-09-11
57,2664,311.43,309.43,0,0,2018-10-16
57,2664,311.43,309.43,0,0,2018-12-25
57,2664,311.43,310.43,0,0,2018-07-03
57,2664,311.43,310.43,0,0,2018-07-31
57,2664,311.43,310.43,0,0,2018-08-07
57,2664,311.43,310.43,0,0,2018-09-25
57,2664,311.43,310.43,0,0,2018-10-02
57,2664,311.43,310.43,0,0,2019-03-05
57,2664,311.43,311.43,0,0,2018-09-18
57,2664,311.43,311.43,0,0,2018-10-09
57,2664,311.43,311.43,0,0,2018-12-11
57,2664,311.43,311.43,0,0,2019-02-05
57,2664,311.43,311.43,0,0,2019-02-19
57,2664,315.28,316.28,0,0,2019-04-02
57,2664,322.04,323.04,0,0,2018-02-27
57,2664,322.07,323.07,0,0,2019-07-16
57,2664,322.07,323.07,0,0,2019-07-30
57,2664,322.1,321.1,0,0,2017-05-16
57,2664,323.07,323.07,0,0,2017-07-11
57,2664,324.98,325.98,0,0,2018-05-01
57,2664,326.89,326.89,0,0,2017-07-04
57,2664,326.89,326.89,0,0,2017-10-10
57,2664,326.89,326.89,0,0,2017-10-24
57,2664,326.89,326.89,0,0,2017-12-12
57,2664,326.89,326.89,0,0,2018-01-16
57,2664,326.89,326.89,0,0,2018-03-27
57,2664,326.89,327.89,0,0,2017-10-03
57,2664,326.89,327.89,0,0,2018-04-10
57,2664,326.89,327.89,0,0,2019-07-09
57,2664,326.89,328.89,0,0,2017-03-28
57,2664,326.89,328.89,0,0,2017-06-06
57,2664,326.89,328.89,0,0,2017-07-25
57,2664,326.89,328.89,0,0,2017-09-19
57,2664,327.89,326.89,0,0,2017-08-08
57,2664,327.89,326.89,0,0,2017-12-26
57,2664,327.89,326.89,0,0,2018-04-03
57,2664,327.89,327.89,0,0,2017-03-07
57,2664,327.89,327.89,0,0,2017-04-18
57,2664,327.89,327.89,0,0,2017-04-25
57,2664,327.89,327.89,0,0,2017-05-02
57,2664,327.89,327.89,0,0,2017-05-30
57,2664,327.89,327.89,0,0,2017-09-05
57,2664,327.89,327.89,0,0,2017-09-26
57,2664,327.89,327.89,0,0,2017-11-21
57,2664,327.89,327.89,0,0,2017-12-19
57,2664,327.89,327.89,0,0,2018-02-13
57,2664,327.89,328.89,0,0,2017-04-04
57,2664,327.89,328.89,0,0,2017-08-15
57,2664,327.89,328.89,0,0,2017-08-22
57,2664,327.89,328.89,0,0,2018-01-02
57,2664,327.89,328.89,0,0,2018-01-30
57,2664,327.89,328.89,0,0,2018-02-06
57,2664,327.89,328.89,0,0,2018-03-13
57,2664,327.89,328.89,0,0,2018-04-17
57,2664,328.89,326.89,0,0,2017-06-13
57,2664,328.89,326.89,0,0,2017-09-12
57,2664,328.89,326.89,0,0,2017-11-07
57,2664,328.89,326.89,0,0,2018-01-09
57,2664,328.89,326.89,0,0,2018-01-23
57,2664,328.89,326.89,0,0,2018-02-20
57,2664,328.89,327.89,0,0,2017-04-11
57,2664,328.89,327.89,0,0,2017-06-20
57,2664,328.89,327.89,0,0,2017-06-27
57,2664,328.89,327.89,0,0,2017-08-29
57,2664,328.89,327.89,0,0,2017-10-17
57,2664,328.89,327.89,0,0,2018-03-06
57,2664,328.89,328.89,0,0,2017-03-14
57,2664,328.89,328.89,0,0,2017-03-21
57,2664,328.89,328.89,0,0,2017-05-23
57,2664,328.89,328.89,0,0,2017-10-31
57,2664,328.89,328.89,0,0,2017-11-14
57,2664,328.89,328.89,0,0,2018-03-20
57,2664,328.89,328.89,0,0,2018-04-24
57,2664,338.53,338.53,0,0,2019-04-23
57,2664,338.53,338.53,0,0,2019-06-04
57,2664,338.53,340.53,0,0,2019-04-16
57,2664,338.53,340.53,0,0,2019-06-11
57,2664,339.53,338.53,0,0,2019-06-25
57,2664,339.53,338.53,0,0,2019-07-02
57,2664,339.53,340.53,0,0,2019-05-07
57,2664,340.53,338.53,0,0,2019-05-28
57,2664,340.53,338.53,0,0,2019-06-18
57,2664,340.53,339.53,0,0,2019-04-09
57,2664,340.53,339.53,0,0,2019-04-30
57,2664,340.53,339.53,0,0,2019-05-14
57,2664,340.53,340.53,0,0,2019-05-21
57,2664,83.48,83.48,0,0,2017-02-14
57,2704,241.53,291.03,0,0,2018-09-18
57,2704,241.53,292.03,0,0,2018-09-04
57,2704,242.53,243.53,0,0,2017-01-10
57,2704,243.5,244.5,0,0,2017-02-14
57,2704,243.53,242.53,0,1,2017-01-17
57,2704,254.14,291.03,0,0,2018-09-11
57,2704,260.93,319.13,0,0,2019-06-18
57,2704,260.93,320.13,0,0,2019-06-25
57,2704,261.93,320.13,0,0,2019-07-02
57,2704,262.93,319.13,0,0,2019-05-07
57,2704,290.03,290.03,0,0,2018-10-02
57,2704,291.03,290.03,0,0,2018-10-09
57,2704,292.03,292.03,0,0,2018-07-24
57,2704,319.13,320.13,0,0,2019-07-09
57,2704,319.13,320.13,0,0,2019-07-30
57,2704,319.13,321.13,0,0,2019-05-28
57,2704,320.13,319.13,0,0,2019-04-16
57,2704,320.13,320.13,0,0,2019-07-16
57,2704,320.13,320.13,0,0,2019-08-13
57,2704,321.13,319.13,0,0,2019-08-06
57,2704,321.13,320.13,0,0,2019-07-23
57,2704,321.13,321.13,0,0,2019-04-09
57,2704,321.13,321.13,0,0,2019-05-14
57,2707,169.75,226.98,0,0,2019-03-26
57,2707,175.63,174.63,0,0,2018-10-09
57,2707,175.63,226.98,0,0,2019-04-02
57,2707,175.63,228.98,0,0,2019-04-09
57,2707,177.57,227.98,1,1,2019-03-19
57,2707,179.45,180.45,0,0,2017-02-14
57,2707,180.45,179.45,0,0,2018-11-06
57,2707,181.39,223.1,0,0,2018-09-11
57,2707,182.42,181.42,0,0,2018-10-30
57,2707,183.36,218.25,0,0,2018-07-03
57,2707,183.36,225.1,0,0,2018-08-14
57,2707,184.3,224.1,0,0,2018-08-28
57,2707,184.33,223.1,0,0,2018-09-04
57,2707,185.27,223.1,0,0,2018-07-31
57,2707,185.3,219.25,0,0,2019-02-19
57,2707,186.27,185.27,0,0,2017-02-07
57,2707,186.27,187.27,0,0,2017-01-31
57,2707,186.3,184.3,0,0,2018-09-25
57,2707,186.3,185.3,0,0,2017-02-28
57,2707,186.3,218.28,0,0,2017-10-31
57,2707,186.3,223.13,0,0,2018-04-03
57,2707,187.21,187.21,0,0,2018-10-23
57,2707,187.24,219.28,0,0,2017-10-10
57,2707,187.24,219.28,0,0,2017-10-24
57,2707,187.24,220.25,0,0,2018-07-10
57,2707,187.24,220.25,0,0,2018-07-17
57,2707,187.24,224.13,0,0,2018-04-17
57,2707,187.27,186.27,0,0,2018-09-18
57,2707,187.27,219.25,0,0,2019-02-05
57,2707,187.27,219.28,0,0,2017-10-03
57,2707,188.21,229.92,0,0,2016-11-29
57,2707,188.24,186.24,0,0,2017-11-14
57,2707,189.15,189.15,0,0,2017-01-24
57,2707,189.18,223.13,1,0,2018-03-20
57,2707,189.21,189.21,0,0,2018-10-16
57,2707,189.21,217.28,0,0,2017-10-17
57,2707,190.15,218.25,0,0,2018-06-26
57,2707,190.15,228.92,0,0,2016-11-22
57,2707,190.18,219.25,0,0,2019-02-12
57,2707,190.18,222.13,0,0,2018-04-10
57,2707,190.18,223.1,1,0,2018-08-21
57,2707,191.12,192.12,0,0,2017-11-21
57,2707,191.15,190.15,0,0,2018-11-13
57,2707,191.15,191.15,0,0,2018-10-02
57,2707,191.15,229.95,1,0,2018-06-05
57,2707,191.15,230.92,0,0,2016-11-15
57,2707,192.12,191.12,0,0,2017-02-21
57,2707,192.12,191.12,0,0,2017-03-07
57,2707,193.06,218.28,0,0,2017-11-07
57,2707,193.06,230.92,0,0,2016-11-08
57,2707,193.09,223.1,0,0,2018-08-07
57,2707,193.09,231.86,0,0,2019-08-13
57,2707,194.03,219.25,0,0,2019-01-29
57,2707,195.03,229.92,0,0,2016-12-06
57,2707,195.94,222.13,0,0,2018-03-27
57,2707,202.79,200.79,0,0,2017-01-17
57,2707,204.7,232.86,0,0,2019-07-09
57,2707,206.64,205.64,0,0,2018-02-06
57,2707,208.61,208.61,0,0,2017-03-14
57,2707,211.49,210.49,0,0,2019-01-01
57,2707,214.37,214.37,0,0,2018-06-12
57,2707,215.34,216.34,0,0,2018-12-18
57,2707,215.37,216.37,0,0,2018-01-16
57,2707,215.4,214.4,0,0,2017-06-13
57,2707,215.4,214.4,0,0,2017-07-18
57,2707,215.4,214.4,0,0,2019-06-18
57,2707,216.31,217.31,0,0,2017-06-27
57,2707,217.28,218.28,0,0,2017-09-12
57,2707,217.31,217.31,0,0,2018-03-06
57,2707,217.34,215.34,0,0,2018-05-01
57,2707,218.25,219.25,0,0,2018-06-19
57,2707,218.28,218.28,0,0,2017-05-02
57,2707,219.22,220.22,0,0,2018-02-13
57,2707,219.22,220.22,0,0,2018-05-15
57,2707,219.22,221.22,0,0,2016-12-27
57,2707,219.22,221.22,0,0,2017-05-30
57,2707,219.22,221.22,0,0,2017-07-04
57,2707,219.28,218.28,0,0,2017-12-26
57,2707,219.28,219.28,0,0,2017-09-26
57,2707,220.19,222.19,0,0,2017-01-10
57,2707,220.19,222.19,0,0,2018-01-23
57,2707,220.19,222.19,0,0,2019-06-11
57,2707,220.22,219.22,0,0,2017-04-04
57,2707,220.22,219.22,0,0,2017-09-05
57,2707,220.25,218.25,0,0,2019-01-22
57,2707,220.25,219.25,0,0,2018-01-09
57,2707,220.25,219.25,0,0,2018-11-20
57,2707,221.19,222.19,0,0,2017-05-23
57,2707,221.22,219.22,0,0,2018-11-27
57,2707,221.22,220.22,0,0,2018-05-22
57,2707,221.22,221.22,0,0,2017-12-12
57,2707,222.13,222.13,0,0,2017-12-05
57,2707,222.13,224.13,0,0,2017-06-06
57,2707,222.16,221.16,0,0,2017-08-15
57,2707,222.16,222.16,0,0,2017-01-03
57,2707,222.19,221.19,0,0,2017-11-28
57,2707,223.1,224.1,0,0,2016-12-13
57,2707,223.1,225.1,0,0,2016-12-20
57,2707,223.1,225.1,0,0,2018-07-24
57,2707,223.13,223.13,0,0,2019-05-21
57,2707,223.16,222.16,0,0,2018-04-24
57,2707,224.1,223.1,0,0,2017-07-11
57,2707,224.1,224.1,0,0,2018-12-04
57,2707,224.1,225.1,0,0,2017-05-09
57,2707,224.13,223.13,0,0,2018-03-13
57,2707,224.13,224.13,0,0,2018-01-30
57,2707,225.07,225.07,0,0,2017-04-18
57,2707,225.07,225.07,0,0,2017-07-25
57,2707,225.07,226.07,0,0,2017-08-08
57,2707,225.07,226.07,0,0,2017-08-29
57,2707,225.1,224.1,0,0,2017-08-01
57,2707,225.1,225.1,0,0,2018-05-08
57,2707,226.01,226.01,0,0,2017-08-22
57,2707,226.01,227.01,0,0,2017-06-20
57,2707,226.01,228.01,0,0,2017-03-21
57,2707,226.07,225.07,0,0,2018-02-27
57,2707,226.07,226.07,0,0,2017-05-16
57,2707,226.98,226.98,0,0,2018-12-25
57,2707,226.98,228.98,0,0,2019-03-12
57,2707,227.01,228.01,0,0,2017-12-19
57,2707,227.04,227.04,0,0,2017-04-25
57,2707,227.95,228.95,0,0,2018-12-11
57,2707,228.01,227.01,0,0,2017-04-11
57,2707,228.01,228.01,0,0,2019-05-28
57,2707,228.95,229.95,0,0,2018-02-20
57,2707,228.95,229.95,0,0,2018-05-29
57,2707,228.98,227.98,0,0,2017-03-28
57,2707,228.98,227.98,0,0,2018-01-02
57,2707,230.89,229.89,0,0,2019-05-07
57,2707,230.89,230.89,0,0,2019-04-16
57,2707,230.92,229.92,0,0,2017-09-19
57,2707,230.92,229.92,0,0,2019-01-15
57,2707,231.83,233.83,0,0,2019-06-25
57,2707,231.89,230.89,0,0,2019-02-26
57,2707,232.83,231.83,0,0,2019-07-23
57,2707,232.86,230.86,0,0,2019-07-02
57,2707,232.86,232.86,0,0,2019-08-06
57,2707,233.77,234.77,0,0,2019-07-16
57,2707,233.83,231.83,0,0,2019-04-23
57,2707,233.83,232.83,0,0,2019-06-04
57,2707,234.8,233.8,0,0,2019-04-30
57,2707,235.71,237.71,0,0,2019-07-30
57,2707,235.74,236.74,0,0,2019-01-08
57,2707,236.68,238.68,0,0,2019-03-05
57,2707,236.68,238.68,0,0,2019-05-14
57,2760,241.53,242.53,0,0,2019-01-15
57,2760,242.53,242.53,0,0,2018-12-25
57,2760,242.53,243.53,0,0,2018-11-20
57,2760,243.53,242.53,0,0,2018-11-06
57,2760,243.53,242.53,0,0,2019-02-05
57,2760,243.53,243.53,0,0,2019-01-01
57,2826,189.18,329.86,1,1,2017-03-07
57,2826,204.73,317.19,1,0,2018-05-08
57,2826,241.53,327.86,1,0,2017-01-10
57,2826,241.53,327.92,1,1,2019-04-16
57,2826,242.5,310.43,0,0,2018-08-21
57,2826,243.47,329.86,1,1,2018-04-10
57,2826,243.5,309.43,0,0,2018-09-18
57,2826,243.5,309.43,1,1,2018-12-11
57,2826,243.5,328.86,0,1,2018-04-17
57,2826,243.53,327.86,0,0,2017-01-24
57,2826,243.53,329.86,1,0,2017-01-17
57,2826,244.5,309.43,0,0,2018-09-11
57,2826,245.41,311.43,0,1,2018-12-25
57,2826,248.38,310.43,0,1,2018-12-18
57,2826,248.38,313.37,1,0,2017-09-19
57,2826,253.2,310.43,0,0,2018-09-25
57,2826,256.14,312.37,1,0,2017-09-26
57,2826,258.99,310.43,0,0,2018-09-04
57,2826,261.93,328.86,1,0,2017-05-16
57,2826,261.96,327.86,0,0,2018-04-24
57,2826,262.9,329.86,1,0,2017-12-26
57,2826,262.93,329.86,1,0,2017-05-23
57,2826,263.84,325.92,1,1,2019-04-23
57,2826,265.81,311.43,0,0,2018-08-28
57,2826,268.69,327.86,1,0,2018-01-16
57,2826,269.66,327.86,0,0,2018-02-27
57,2826,274.54,328.86,1,0,2018-01-23
57,2826,301.7,300.7,0,0,2017-03-14
57,2826,309.43,309.43,0,0,2018-05-22
57,2826,309.43,309.43,0,0,2018-05-29
57,2826,309.43,309.43,0,0,2018-07-10
57,2826,309.43,309.43,0,0,2018-07-31
57,2826,309.43,309.43,0,0,2018-08-07
57,2826,309.43,309.43,0,0,2018-11-20
57,2826,309.43,309.43,0,0,2018-12-04
57,2826,309.43,310.43,0,0,2018-06-05
57,2826,309.43,310.43,0,0,2018-06-26
57,2826,309.43,310.43,0,0,2018-08-14
57,2826,309.43,310.43,0,0,2019-01-15
57,2826,309.43,311.43,0,0,2018-07-24
57,2826,309.43,311.43,0,0,2018-10-30
57,2826,309.43,311.43,0,0,2018-11-06
57,2826,310.43,309.43,0,0,2018-05-15
57,2826,310.43,309.43,0,0,2018-07-17
57,2826,310.43,309.43,0,0,2018-10-02
57,2826,310.43,309.43,0,0,2019-01-08
57,2826,310.43,310.43,0,0,2018-10-09
57,2826,310.43,310.43,0,0,2018-10-23
57,2826,310.43,311.43,0,0,2019-01-01
57,2826,310.43,311.43,0,0,2019-01-22
57,2826,311.43,309.43,0,0,2018-06-12
57,2826,311.43,309.43,0,0,2018-10-16
57,2826,311.43,310.43,0,0,2018-11-13
57,2826,311.43,310.43,0,0,2018-11-27
57,2826,311.43,311.43,0,0,2018-06-19
57,2826,311.43,311.43,0,0,2018-07-03
57,2826,313.37,313.37,0,0,2017-09-12
57,2826,314.28,314.28,0,0,2019-01-29
57,2826,319.19,318.19,0,0,2018-05-01
57,2826,319.19,319.19,0,0,2018-02-06
57,2826,320.16,318.16,0,0,2017-08-29
57,2826,325.92,325.92,0,0,2019-06-25
57,2826,325.92,325.92,0,0,2019-07-02
57,2826,325.92,326.92,0,0,2019-02-19
57,2826,325.92,326.92,0,0,2019-03-12
57,2826,325.92,326.92,0,0,2019-03-19
57,2826,325.92,326.92,0,0,2019-03-26
57,2826,325.92,326.92,0,0,2019-04-09
57,2826,325.92,326.92,0,0,2019-05-21
57,2826,325.92,327.92,0,0,2019-08-06
57,2826,326.92,325.92,0,0,2019-03-05
57,2826,326.92,325.92,0,0,2019-06-18
57,2826,326.92,326.92,0,0,2019-06-04
57,2826,326.92,327.92,0,0,2019-02-26
57,2826,326.92,327.92,0,0,2019-04-02
57,2826,326.92,327.92,0,0,2019-06-11
57,2826,326.92,327.92,0,0,2019-07-09
57,2826,326.92,327.92,0,0,2019-07-16
57,2826,326.92,327.92,0,0,2019-07-30
57,2826,327.86,327.86,0,0,2016-11-29
57,2826,327.86,327.86,0,0,2017-06-20
57,2826,327.86,327.86,0,0,2017-06-27
57,2826,327.86,328.86,0,0,2017-02-14
57,2826,327.86,328.86,0,0,2017-08-01
57,2826,327.86,328.86,0,0,2017-08-08
57,2826,327.86,328.86,0,0,2017-10-24
57,2826,327.86,328.86,0,0,2017-11-28
57,2826,327.86,328.86,0,0,2018-01-30
57,2826,327.86,329.86,0,0,2016-12-06
57,2826,327.86,329.86,0,0,2017-02-07
57,2826,327.86,329.86,0,0,2017-05-30
57,2826,327.86,329.86,0,0,2017-07-04
57,2826,327.86,329.86,0,0,2017-10-03
57,2826,327.86,329.86,0,0,2017-10-31
57,2826,327.86,329.86,0,0,2018-03-06
57,2826,327.86,329.86,0,0,2018-03-20
57,2826,327.86,329.86,1,0,2018-04-03
57,2826,327.92,325.92,0,0,2019-02-05
57,2826,327.92,325.92,0,0,2019-02-12
57,2826,327.92,325.92,0,0,2019-04-30
57,2826,327.92,325.92,0,0,2019-05-28
57,2826,327.92,325.92,0,0,2019-07-23
57,2826,327.92,326.92,0,0,2019-05-07
57,2826,327.92,326.92,0,0,2019-05-14
57,2826,327.92,327.92,0,0,2019-08-13
57,2826,328.86,327.86,0,0,2017-01-31
57,2826,328.86,327.86,0,0,2017-04-18
57,2826,328.86,327.86,0,0,2017-04-25
57,2826,328.86,327.86,0,0,2017-05-09
57,2826,328.86,327.86,0,0,2017-08-15
57,2826,328.86,327.86,0,0,2017-08-22
57,2826,328.86,327.86,0,0,2017-10-10
57,2826,328.86,327.86,0,0,2017-12-12
57,2826,328.86,327.86,0,0,2018-03-13
57,2826,328.86,327.86,0,0,2018-03-27
57,2826,328.86,328.86,0,0,2016-11-08
57,2826,328.86,328.86,0,0,2017-01-03
57,2826,328.86,328.86,0,0,2017-02-28
57,2826,328.86,328.86,0,0,2017-06-06
57,2826,328.86,328.86,0,0,2017-09-05
57,2826,328.86,328.86,0,0,2017-12-19
57,2826,328.86,328.86,0,0,2018-02-13
57,2826,328.86,329.86,0,0,2016-12-13
57,2826,328.86,329.86,0,0,2016-12-20
57,2826,328.86,329.86,0,0,2017-03-28
57,2826,328.86,329.86,0,0,2017-04-04
57,2826,328.86,329.86,0,0,2017-05-02
57,2826,328.86,329.86,0,0,2017-11-14
57,2826,329.86,327.86,0,0,2016-11-15
57,2826,329.86,327.86,0,0,2016-11-22
57,2826,329.86,327.86,0,0,2017-02-21
57,2826,329.86,327.86,0,0,2017-04-11
57,2826,329.86,327.86,0,0,2017-07-11
57,2826,329.86,327.86,0,0,2017-07-25
57,2826,329.86,327.86,0,0,2018-02-20
57,2826,329.86,328.86,0,0,2017-07-18
57,2826,329.86,328.86,0,0,2017-12-05
57,2826,329.86,329.86,0,0,2016-12-27
57,2826,329.86,329.86,0,0,2017-03-21
57,2826,329.86,329.86,0,0,2017-06-13
57,2826,329.86,329.86,0,0,2017-10-17
57,2826,329.86,329.86,0,0,2017-11-07
57,2826,329.86,329.86,0,0,2017-11-21
57,2826,329.86,329.86,0,0,2018-01-02
57,2826,329.86,329.86,0,0,2018-01-09
57,2867,387.03,629.53,1,1,2017-11-07
57,2867,389.03,709.13,1,0,2018-12-11
57,2867,405.46,629.53,1,1,2017-10-31
57,2867,435.53,707.13,1,1,2018-10-02
57,2867,436.53,708.13,1,0,2018-07-24
57,2867,437.53,707.13,0,0,2018-10-09
57,2867,437.53,708.13,1,0,2018-08-21
57,2867,437.53,709.13,1,0,2018-07-31
57,2867,437.53,709.13,1,0,2018-08-28
57,2867,477.27,726.53,1,1,2019-03-12
57,2867,484.03,707.13,1,1,2018-01-30
57,2867,484.03,727.53,1,0,2019-03-05
57,2867,485.03,708.13,1,0,2017-12-26
57,2867,485.03,708.13,1,0,2018-11-20
57,2867,486.03,629.53,1,1,2018-02-27
57,2867,486.03,629.53,1,1,2018-03-06
57,2867,486.03,708.13,1,0,2018-11-13
57,2867,486.03,765.33,1,0,2019-05-21
57,2867,486.03,765.33,1,0,2019-05-28
57,2867,513.13,631.53,0,0,2018-04-24
57,2867,515.13,629.53,0,0,2018-05-01
57,2867,515.13,629.53,0,0,2018-05-08
57,2867,581.03,726.53,1,1,2019-08-06
57,2867,592.73,592.73,0,0,2018-05-22
57,2867,629.53,629.53,0,0,2017-08-22
57,2867,629.53,629.53,0,0,2017-10-03
57,2867,629.53,631.53,0,0,2018-04-10
57,2867,629.53,708.13,0,1,2018-01-02
57,2867,629.53,709.13,0,0,2017-12-19
57,2867,629.53,728.53,0,1,2019-07-30
57,2867,630.53,629.53,0,0,2017-09-19
57,2867,630.53,629.53,0,1,2017-11-14
57,2867,630.53,630.53,0,0,2017-09-26
57,2867,630.53,630.53,0,0,2018-02-13
57,2867,631.53,629.53,0,0,2017-10-17
57,2867,631.53,629.53,0,0,2018-04-03
57,2867,631.53,630.53,0,0,2018-02-20
57,2867,631.53,630.53,0,0,2018-03-13
57,2867,631.53,630.53,0,0,2018-05-29
57,2867,631.53,630.53,0,0,2018-06-05
57,2867,631.53,631.53,0,0,2018-04-17
57,2867,648.93,649.93,0,0,2018-02-06
57,2867,707.13,708.13,0,0,2018-11-27
57,2867,707.13,709.13,0,0,2018-12-18
57,2867,708.13,707.13,0,0,2018-12-04
57,2867,708.13,708.13,0,0,2017-11-28
57,2867,708.13,708.13,0,0,2019-01-15
57,2867,708.13,709.13,0,0,2018-09-11
57,2867,708.13,709.13,0,0,2018-10-16
57,2867,709.13,707.13,0,0,2018-06-19
57,2867,709.13,708.13,0,0,2018-07-10
57,2867,709.13,709.13,0,0,2018-10-23
57,2867,709.13,709.13,0,0,2019-01-22
57,2867,726.53,728.53,0,0,2019-02-19
57,2867,727.53,726.53,0,1,2019-08-13
57,2867,727.53,727.53,0,0,2019-01-29
57,2867,727.53,727.53,0,0,2019-07-16
57,2867,728.53,728.53,0,0,2019-02-12
57,2867,728.53,728.53,0,0,2019-04-02
57,2867,765.33,765.33,0,0,2019-05-07
57,2867,765.33,766.33,0,0,2019-04-23
58,1062,148.44,170.72,1,0,2017-03-07
58,1062,148.44,173.69,0,0,2019-07-30
58,1062,149.38,173.69,0,0,2019-08-06
58,1062,149.38,176.6,0,0,2016-12-13
58,1062,150.35,152.35,0,0,2017-06-06
58,1062,151.32,172.72,0,0,2017-02-28
58,1062,151.35,175.6,0,0,2017-01-10
58,1062,152.29,155.2,1,0,2019-01-22
58,1062,152.29,169.75,1,0,2019-01-08
58,1062,152.29,171.69,1,0,2019-05-14
58,1062,152.29,174.6,0,0,2017-01-03
58,1062,152.32,151.32,0,0,2019-06-18
58,1062,152.32,176.57,0,0,2018-07-24
58,1062,152.35,150.35,0,0,2017-04-04
58,1062,152.35,151.35,0,0,2017-07-04
58,1062,153.32,151.32,0,0,2017-12-05
58,1062,153.32,151.35,1,0,2017-06-13
58,1062,154.23,155.23,0,0,2018-09-11
58,1062,154.23,156.23,0,0,2018-01-02
58,1062,154.23,156.23,0,0,2018-10-09
58,1062,154.26,154.26,0,0,2017-12-12
58,1062,154.26,173.69,0,0,2019-07-23
58,1062,154.29,154.29,0,0,2019-06-11
58,1062,154.29,169.75,0,0,2019-01-01
58,1062,154.29,173.69,1,0,2019-08-13
58,1062,155.2,157.2,0,0,2017-03-28
58,1062,155.23,155.23,0,0,2018-09-25
58,1062,155.26,153.26,0,0,2017-03-14
58,1062,155.26,153.26,0,0,2017-06-20
58,1062,155.26,154.26,0,0,2017-04-11
58,1062,155.26,154.26,0,0,2017-06-27
58,1062,156.17,157.17,0,0,2017-05-30
58,1062,156.17,157.17,0,0,2019-05-28
58,1062,156.2,155.2,0,0,2018-09-18
58,1062,156.2,175.57,0,0,2018-07-10
58,1062,156.23,154.23,0,0,2018-10-16
58,1062,156.23,155.23,0,0,2018-09-04
58,1062,156.23,156.23,0,0,2017-01-17
58,1062,156.23,156.23,0,0,2018-11-13
58,1062,156.23,177.57,0,0,2018-07-31
58,1062,157.14,175.6,0,0,2016-12-20
58,1062,157.17,157.17,0,0,2017-03-21
58,1062,157.17,157.17,0,0,2017-12-19
58,1062,157.17,176.6,0,0,2016-12-06
58,1062,157.2,155.2,0,0,2018-08-14
58,1062,157.2,157.2,0,0,2019-01-15
58,1062,157.2,175.57,0,0,2018-07-17
58,1062,158.11,159.11,0,0,2019-05-21
58,1062,158.11,160.11,0,0,2017-12-26
58,1062,158.14,157.14,0,0,2018-10-02
58,1062,158.14,157.14,0,0,2019-06-04
58,1062,158.17,157.17,0,0,2018-11-20
58,1062,158.17,157.17,0,0,2018-11-27
58,1062,158.17,175.6,0,0,2016-12-27
58,1062,159.11,158.11,0,0,2018-08-21
58,1062,159.14,157.14,0,0,2018-10-30
58,1062,159.14,157.14,0,0,2018-11-06
58,1062,159.14,158.14,0,0,2018-08-28
58,1062,160.05,161.05,0,0,2018-12-04
58,1062,160.08,159.08,0,0,2018-10-23
58,1062,160.08,160.08,0,0,2017-07-11
58,1062,161.08,161.08,0,0,2018-08-07
58,1062,164.9,166.9,0,0,2017-05-23
58,1062,164.96,164.96,0,0,2016-11-08
58,1062,166.84,168.84,0,0,2017-04-18
58,1062,168.84,168.84,0,0,2017-11-28
58,1062,169.75,169.75,0,0,2018-03-13
58,1062,169.75,171.75,0,0,2017-09-19
58,1062,170.72,170.72,0,0,2019-02-19
58,1062,170.75,170.75,0,0,2018-01-09
58,1062,171.69,171.69,0,0,2019-07-16
58,1062,171.72,170.72,0,0,2017-10-10
58,1062,171.72,171.72,0,0,2017-02-21
58,1062,171.72,172.72,0,0,2019-07-09
58,1062,171.75,171.75,0,0,2018-12-25
58,1062,172.66,172.66,0,0,2018-03-20
58,1062,172.66,174.66,0,0,2017-05-16
58,1062,172.69,171.69,0,0,2019-03-19
58,1062,172.69,171.69,0,0,2019-05-07
58,1062,172.69,173.69,0,0,2017-11-07
58,1062,172.72,170.72,0,0,2017-09-05
58,1062,172.72,172.72,0,0,2017-07-18
58,1062,173.66,172.66,0,0,2019-02-12
58,1062,173.66,173.66,0,0,2017-04-25
58,1062,173.66,174.66,0,0,2018-06-05
58,1062,173.66,174.66,0,0,2019-03-05
58,1062,174.6,174.6,0,0,2019-02-05
58,1062,174.6,175.6,0,0,2016-11-29
58,1062,174.6,175.6,0,0,2018-05-29
58,1062,174.6,175.6,0,0,2018-12-18
58,1062,174.6,175.6,0,0,2019-04-09
58,1062,174.6,175.6,0,0,2019-04-30
58,1062,174.63,173.63,0,0,2017-02-14
58,1062,174.63,173.63,0,0,2019-04-16
58,1062,174.66,172.66,0,0,2018-04-24
58,1062,174.66,174.66,0,0,2017-08-29
58,1062,175.57,175.57,0,0,2018-04-10
58,1062,175.57,176.57,0,0,2018-02-06
58,1062,175.57,176.57,0,0,2018-06-26
58,1062,175.57,177.57,0,0,2017-10-31
58,1062,175.57,177.57,0,0,2018-07-03
58,1062,175.57,177.57,0,0,2019-02-26
58,1062,175.6,174.6,0,0,2016-11-15
58,1062,175.6,175.6,0,0,2017-02-07
58,1062,175.6,175.6,0,0,2018-02-20
58,1062,175.6,175.6,0,0,2019-06-25
58,1062,175.6,176.6,0,0,2017-11-14
58,1062,175.6,176.6,0,0,2019-04-02
58,1062,175.63,173.63,0,0,2017-08-15
58,1062,175.63,173.63,0,0,2017-09-26
58,1062,175.63,174.63,0,0,2017-01-24
58,1062,175.63,174.63,0,0,2018-03-06
58,1062,176.54,176.54,0,0,2017-08-01
58,1062,176.54,176.54,0,0,2017-10-17
58,1062,176.54,176.54,0,0,2018-01-30
58,1062,176.54,176.54,0,0,2018-05-22
58,1062,176.57,175.57,0,0,2016-11-22
58,1062,176.57,175.57,0,0,2018-01-16
58,1062,176.57,176.57,0,0,2017-08-22
58,1062,176.57,177.57,0,0,2019-01-29
58,1062,176.6,174.6,0,0,2017-07-25
58,1062,176.6,174.6,0,0,2018-01-23
58,1062,176.6,174.6,0,0,2018-05-15
58,1062,176.6,175.6,0,0,2017-05-02
58,1062,176.6,175.6,0,0,2017-05-09
58,1062,176.6,175.6,0,0,2017-10-24
58,1062,176.6,175.6,0,0,2019-03-12
58,1062,176.6,175.6,0,0,2019-04-23
58,1062,176.6,176.6,0,0,2018-06-12
58,1062,177.54,176.54,0,0,2018-02-27
58,1062,177.54,176.54,0,0,2018-05-08
58,1062,177.54,177.54,0,0,2019-03-26
58,1062,177.54,178.54,0,0,2017-09-12
58,1062,177.57,175.57,0,0,2018-06-19
58,1062,177.57,176.57,0,0,2017-11-21
58,1062,177.57,177.57,0,0,2017-08-08
58,1062,177.57,177.57,0,0,2018-04-17
58,1062,177.57,177.57,0,0,2019-07-02
58,1062,178.48,178.48,0,0,2018-04-03
58,1062,178.54,177.54,0,0,2018-05-01
58,1062,178.54,177.54,0,0,2018-12-11
58,1062,178.54,178.54,0,0,2017-01-31
58,1062,178.54,178.54,0,0,2018-02-13
58,1062,180.48,179.48,0,0,2018-03-27
58,1062,180.48,180.48,0,0,2017-10-03
58,1109,117.37,321.13,0,0,2018-12-25
58,1109,148.41,311.43,0,0,2016-12-13
58,1109,149.38,310.43,0,0,2016-12-06
58,1109,157.2,316.25,0,0,2019-07-23
58,1109,158.17,329.83,0,0,2019-03-19
58,1109,167.87,310.43,0,1,2017-06-06
58,1109,170.72,329.83,0,0,2019-06-11
58,1109,175.63,330.83,0,0,2019-03-12
58,1109,179.48,320.13,0,0,2017-12-12
58,1109,184.3,309.43,0,0,2017-03-07
58,1109,192.12,310.43,0,1,2017-03-21
58,1109,196.91,311.43,0,0,2016-12-20
58,1109,196.94,234.77,0,0,2018-01-16
58,1109,197.91,319.13,0,1,2018-09-11
58,1109,200.82,310.43,0,0,2017-06-20
58,1109,203.76,305.58,0,0,2017-10-10
58,1109,213.43,304.58,0,0,2017-09-05
58,1109,213.43,319.13,0,0,2017-12-19
58,1109,213.43,321.13,0,0,2018-06-05
58,1109,214.37,304.58,1,1,2017-09-19
58,1109,214.4,306.58,0,1,2017-10-03
58,1109,216.31,309.43,0,0,2017-06-13
58,1109,220.22,282.33,1,1,2019-05-07
58,1109,221.22,320.13,0,0,2018-06-19
58,1109,227.98,280.33,1,1,2019-04-30
58,1109,228.01,305.58,1,1,2017-09-26
58,1109,228.95,227.95,0,0,2019-04-16
58,1109,229.92,321.13,0,1,2017-12-05
58,1109,231.83,296.88,0,0,2018-03-20
58,1109,231.83,296.88,0,0,2018-03-27
58,1109,231.83,309.43,0,0,2017-07-04
58,1109,232.83,321.13,0,0,2018-12-18
58,1109,233.77,310.43,1,1,2017-03-14
58,1109,233.8,321.13,1,1,2018-09-25
58,1109,235.77,235.77,0,0,2018-01-09
58,1109,236.68,295.88,0,0,2018-03-13
58,1109,236.71,306.58,1,1,2017-08-15
58,1109,236.71,311.43,0,0,2016-12-27
58,1109,238.62,320.13,1,1,2018-09-18
58,1109,239.59,306.58,0,0,2017-10-17
58,1109,240.62,290.03,0,0,2017-02-14
58,1109,240.62,294.94,1,1,2018-11-13
58,1109,241.53,293.94,1,1,2018-11-20
58,1109,241.53,328.83,0,0,2019-06-18
58,1109,241.59,321.13,0,0,2018-10-16
58,1109,243.47,309.43,1,1,2017-05-30
58,1109,243.5,319.13,0,1,2017-11-28
58,1109,243.5,321.13,0,1,2018-09-04
58,1109,244.44,315.25,0,0,2019-07-30
58,1109,244.47,272.57,0,0,2017-01-24
58,1109,244.5,328.83,0,0,2019-03-26
58,1109,246.38,319.13,0,1,2019-01-01
58,1109,246.44,296.88,0,0,2018-03-06
58,1109,246.44,321.13,1,1,2017-11-21
58,1109,247.35,321.13,0,0,2017-11-14
58,1109,247.38,319.13,0,0,2017-12-26
58,1109,247.38,321.13,0,0,2019-01-15
58,1109,248.32,299.76,0,0,2018-04-17
58,1109,249.29,304.58,0,1,2017-08-22
58,1109,250.32,321.13,0,0,2017-11-07
58,1109,253.17,310.43,0,0,2017-03-28
58,1109,255.11,304.58,0,0,2017-08-29
58,1109,255.11,305.58,0,0,2017-09-12
58,1109,255.11,319.13,0,0,2018-10-02
58,1109,255.17,299.73,0,0,2018-02-13
58,1109,256.08,310.43,0,0,2017-02-28
58,1109,256.11,328.83,1,1,2019-02-12
58,1109,259.02,320.13,0,0,2018-06-12
58,1109,259.99,320.13,0,0,2018-10-30
58,1109,259.99,321.13,0,0,2018-01-02
58,1109,260.93,298.82,0,0,2018-05-08
58,1109,262.87,328.83,0,0,2019-06-04
58,1109,262.87,329.83,0,0,2019-06-25
58,1109,262.9,317.25,0,0,2019-07-16
58,1109,263.87,297.82,1,1,2016-11-15
58,1109,263.87,310.43,0,0,2017-07-11
58,1109,264.84,321.13,0,0,2019-01-08
58,1109,267.72,268.72,0,0,2017-05-16
58,1109,267.72,315.25,0,0,2019-07-09
58,1109,270.63,310.43,0,0,2017-06-27
58,1109,270.63,330.83,1,1,2019-02-19
58,1109,271.63,270.63,0,0,2017-04-11
58,1109,272.6,330.83,0,0,2019-03-05
58,1109,273.54,321.13,0,0,2018-07-10
58,1109,274.54,275.54,0,0,2017-08-01
58,1109,274.57,273.57,0,0,2017-01-17
58,1109,274.57,309.43,0,0,2017-01-03
58,1109,276.48,276.48,0,0,2017-05-09
58,1109,276.48,277.48,0,0,2017-07-25
58,1109,279.39,330.83,0,0,2019-04-09
58,1109,281.33,280.33,0,0,2019-04-23
58,1109,282.3,317.25,0,0,2019-08-06
58,1109,282.33,280.33,0,0,2017-01-31
58,1109,284.24,283.24,0,0,2018-12-04
58,1109,285.24,321.13,1,1,2018-08-28
58,1109,287.12,287.12,0,0,2018-01-23
58,1109,289.09,329.83,0,0,2019-04-02
58,1109,289.12,289.12,0,0,2017-05-02
58,1109,290.03,291.03,0,0,2017-02-07
58,1109,291.0,291.0,0,0,2017-04-18
58,1109,291.03,292.03,0,0,2018-01-30
58,1109,293.94,292.94,0,0,2018-08-07
58,1109,293.97,292.97,0,0,2017-01-10
58,1109,293.97,293.97,0,0,2019-05-14
58,1109,294.88,295.88,0,0,2018-02-27
58,1109,294.91,293.91,0,0,2017-04-04
58,1109,294.94,293.94,0,0,2018-11-06
58,1109,295.88,295.88,0,0,2018-04-24
58,1109,296.82,298.82,0,0,2018-07-17
58,1109,297.82,297.82,0,0,2018-05-01
58,1109,297.82,297.82,0,0,2018-07-24
58,1109,297.82,298.82,0,0,2016-11-08
58,1109,297.85,330.83,0,0,2019-02-05
58,1109,299.79,297.79,0,0,2018-07-31
58,1109,300.73,301.73,0,0,2018-02-06
58,1109,300.76,300.76,0,0,2018-04-10
58,1109,302.7,302.7,0,0,2017-07-18
58,1109,304.64,304.64,0,0,2018-08-14
58,1109,305.58,306.58,0,0,2017-08-08
58,1109,310.43,309.43,0,0,2017-04-25
58,1109,310.43,309.43,0,0,2019-08-13
58,1109,310.43,311.43,0,0,2016-11-22
58,1109,310.43,311.43,0,0,2016-11-29
58,1109,310.43,311.43,0,0,2017-02-21
58,1109,310.46,309.46,0,0,2018-11-27
58,1109,311.4,312.4,0,0,2019-01-22
58,1109,311.43,311.43,0,0,2017-05-23
58,1109,316.25,316.25,0,0,2019-07-02
58,1109,319.13,319.13,0,0,2017-10-31
58,1109,319.13,319.13,0,0,2018-05-15
58,1109,319.13,321.13,0,0,2018-05-22
58,1109,319.13,321.13,0,0,2018-12-11
58,1109,320.13,320.13,0,0,2018-04-03
58,1109,320.13,320.13,0,0,2018-06-26
58,1109,320.13,321.13,0,0,2017-10-24
58,1109,320.13,321.13,0,0,2018-02-20
58,1109,321.13,320.13,0,0,2018-07-03
58,1109,321.13,320.13,0,0,2018-10-09
58,1109,321.13,321.13,0,0,2018-05-29
58,1109,321.13,321.13,0,0,2018-08-21
58,1109,321.13,321.13,0,0,2018-10-23
58,1109,329.83,328.83,0,0,2019-01-29
58,1109,329.83,329.83,0,0,2019-05-21
58,1109,330.83,330.83,0,0,2019-02-26
58,1109,330.83,330.83,0,0,2019-05-28
58,1207,274.54,310.43,1,0,2018-10-09
58,1207,275.48,277.48,0,0,2018-11-27
58,1207,276.45,317.22,1,1,2017-10-24
58,1207,279.36,279.36,0,0,2018-10-16
58,1207,280.33,318.22,1,1,2017-10-31
58,1207,281.3,318.22,0,0,2017-10-17
58,1207,281.33,281.33,0,0,2018-09-25
58,1207,283.24,317.22,1,0,2017-10-10
58,1207,284.21,284.21,0,0,2018-10-23
58,1207,284.27,283.27,0,0,2018-10-30
58,1207,286.18,287.18,0,0,2018-11-13
58,1207,286.21,285.21,0,0,2018-11-20
58,1207,287.15,284.27,0,1,2018-11-06
58,1207,290.03,291.03,0,0,2018-12-04
58,1207,293.94,294.94,0,0,2018-01-09
58,1207,296.85,296.85,0,0,2017-12-26
58,1207,297.79,299.79,0,0,2018-03-20
58,1207,300.73,299.73,0,0,2018-05-01
58,1207,301.67,302.67,0,0,2018-05-29
58,1207,302.7,302.7,0,0,2017-07-25
58,1207,303.61,303.61,0,0,2018-03-13
58,1207,303.61,304.61,0,0,2018-07-03
58,1207,303.61,304.61,0,0,2019-01-22
58,1207,303.64,304.64,0,0,2017-09-12
58,1207,305.55,307.55,0,0,2018-01-23
58,1207,305.55,322.1,1,1,2017-02-28
58,1207,306.52,306.52,0,0,2019-01-29
58,1207,306.55,306.55,0,0,2018-08-14
58,1207,306.58,306.58,0,0,2018-03-06
58,1207,307.49,309.49,0,0,2017-08-22
58,1207,308.46,310.46,0,0,2016-12-06
58,1207,308.49,308.49,0,0,2018-02-06
58,1207,308.52,306.52,0,0,2018-02-27
58,1207,308.52,308.52,0,0,2017-12-12
58,1207,309.43,311.43,0,0,2018-04-17
58,1207,309.46,308.46,0,0,2018-09-11
58,1207,309.46,309.46,0,0,2018-01-30
58,1207,309.49,309.49,0,0,2017-06-20
58,1207,310.4,310.4,0,0,2018-08-28
58,1207,310.4,311.4,0,0,2018-06-12
58,1207,310.4,312.4,0,0,2018-01-16
58,1207,310.43,310.43,0,0,2016-11-22
58,1207,310.43,310.43,0,0,2018-10-02
58,1207,310.46,308.46,0,0,2018-05-22
58,1207,311.37,312.37,0,0,2017-11-14
58,1207,311.4,310.4,0,0,2018-07-10
58,1207,311.43,310.43,0,0,2018-07-31
58,1207,311.43,311.43,0,0,2017-07-04
58,1207,312.34,312.34,0,0,2017-09-26
58,1207,312.37,311.37,0,0,2017-04-18
58,1207,312.4,311.4,0,0,2018-06-26
58,1207,312.4,311.4,0,0,2018-09-18
58,1207,313.31,313.31,0,0,2016-11-08
58,1207,313.34,314.34,0,0,2019-02-12
58,1207,313.34,321.1,0,1,2017-03-14
58,1207,313.37,311.37,0,0,2018-07-17
58,1207,314.28,314.28,0,0,2018-02-20
58,1207,314.28,315.28,0,0,2019-03-12
58,1207,314.31,313.31,0,0,2019-01-01
58,1207,314.31,320.1,1,1,2017-03-07
58,1207,314.34,312.34,0,0,2017-08-15
58,1207,314.34,312.34,0,0,2018-04-03
58,1207,314.34,313.34,0,0,2018-05-08
58,1207,314.34,316.22,1,1,2019-02-26
58,1207,315.31,314.31,0,0,2017-02-14
58,1207,315.31,315.31,0,0,2017-12-05
58,1207,316.22,291.03,1,0,2018-12-18
58,1207,316.22,316.22,0,0,2017-06-13
58,1207,316.22,316.22,0,0,2018-02-13
58,1207,316.22,317.22,0,0,2016-11-29
58,1207,316.22,318.22,0,0,2017-05-09
58,1207,316.25,315.25,0,0,2016-12-13
58,1207,316.28,291.03,0,1,2018-12-11
58,1207,316.28,315.28,0,0,2017-01-17
58,1207,316.28,315.28,0,0,2017-05-23
58,1207,316.28,316.28,0,0,2019-03-26
58,1207,316.28,357.02,0,1,2019-04-30
58,1207,317.19,317.19,0,0,2017-08-08
58,1207,317.19,319.19,0,0,2017-11-21
58,1207,317.22,318.22,0,0,2017-11-28
58,1207,317.22,322.1,0,1,2017-03-28
58,1207,317.25,315.25,0,0,2016-12-20
58,1207,317.25,317.25,0,0,2017-05-30
58,1207,318.16,318.16,0,0,2017-11-07
58,1207,318.16,319.16,0,0,2017-04-11
58,1207,318.16,319.16,0,0,2017-07-11
58,1207,318.16,320.16,0,0,2017-04-25
58,1207,318.19,292.03,0,1,2018-12-25
58,1207,318.19,316.22,0,1,2019-03-05
58,1207,318.19,317.19,0,0,2016-11-15
58,1207,318.19,319.19,0,0,2017-04-04
58,1207,318.19,319.19,0,0,2019-01-08
58,1207,318.22,318.22,0,0,2017-10-03
58,1207,318.22,318.22,0,0,2019-02-19
58,1207,319.16,319.16,0,0,2019-02-05
58,1207,319.19,317.19,0,0,2017-08-01
58,1207,320.1,320.1,0,0,2017-01-03
58,1207,320.1,320.1,0,0,2017-01-10
58,1207,320.1,320.1,0,0,2019-01-15
58,1207,320.1,322.1,0,0,2018-04-24
58,1207,320.13,320.1,0,1,2017-03-21
58,1207,320.16,319.16,0,0,2017-07-18
58,1207,320.16,320.16,0,0,2018-07-24
58,1207,320.16,355.02,0,1,2019-05-07
58,1207,320.16,357.02,1,1,2019-04-23
58,1207,321.07,321.07,0,0,2018-08-07
58,1207,321.07,322.07,0,0,2018-04-10
58,1207,321.1,321.1,0,0,2017-01-31
58,1207,321.1,321.1,0,0,2017-02-21
58,1207,321.1,322.1,0,0,2019-03-19
58,1207,321.13,319.13,0,0,2018-09-04
58,1207,321.13,320.13,0,0,2017-12-19
58,1207,321.13,320.13,0,0,2019-04-02
58,1207,321.13,321.13,0,0,2016-12-27
58,1207,322.07,321.07,0,0,2018-06-19
58,1207,322.07,323.07,0,0,2017-06-06
58,1207,322.07,323.07,0,0,2018-03-27
58,1207,322.1,308.49,0,1,2017-08-29
58,1207,322.1,321.1,0,0,2017-06-27
58,1207,322.1,321.1,0,0,2017-09-19
58,1207,322.1,322.1,0,0,2017-01-24
58,1207,323.01,323.01,0,0,2017-09-05
58,1207,323.01,323.01,0,0,2018-01-02
58,1207,323.04,324.04,0,0,2017-02-07
58,1207,323.07,321.07,0,0,2018-08-21
58,1207,324.01,323.01,0,0,2018-06-05
58,1207,324.04,322.04,0,0,2017-05-16
58,1207,324.04,356.02,1,1,2019-05-14
58,1207,324.98,324.98,0,0,2017-05-02
58,1207,325.98,324.98,0,0,2018-05-15
58,1207,327.86,327.86,0,0,2019-04-09
58,1207,353.14,352.14,0,0,2019-05-21
58,1207,354.08,355.08,0,0,2019-07-23
58,1207,356.02,357.02,0,0,2019-04-16
58,1207,356.05,354.05,0,0,2019-08-06
58,1207,358.9,360.9,0,0,2019-07-09
58,1207,360.87,361.87,0,0,2019-06-04
58,1207,361.81,363.81,0,0,2019-07-02
58,1207,361.87,360.87,0,0,2019-06-18
58,1207,364.72,364.72,0,0,2019-06-11
58,1207,364.78,364.78,0,0,2019-05-28
58,1207,366.72,364.72,0,0,2019-07-16
58,1207,368.63,367.63,0,0,2019-08-13
58,1207,368.63,369.63,0,0,2019-06-25
58,1207,369.63,368.63,0,0,2019-07-30
58,1216,230.89,412.25,0,0,2019-07-09
58,1216,236.74,412.25,0,0,2019-07-02
58,1216,290.03,413.25,1,0,2019-07-30
58,1216,290.03,436.53,0,0,2018-10-02
58,1216,290.03,436.53,1,0,2018-09-18
58,1216,291.03,437.53,1,0,2018-09-25
58,1216,292.03,413.25,0,0,2019-08-06
58,1216,292.03,437.53,0,0,2018-10-09
58,1216,292.03,437.53,0,0,2018-10-16
58,1216,328.89,418.13,1,1,2017-04-11
58,1216,329.83,417.13,1,0,2017-04-04
58,1216,330.83,418.13,1,1,2017-04-18
58,1216,336.59,418.13,0,0,2017-07-18
58,1216,336.59,418.13,1,0,2017-07-11
58,1216,338.53,412.25,0,0,2019-04-09
58,1216,338.59,416.13,1,0,2017-07-04
58,1216,338.59,418.13,0,0,2017-07-25
58,1216,339.5,416.13,0,0,2017-01-17
58,1216,339.5,435.53,0,0,2018-12-11
58,1216,339.5,436.53,0,0,2018-07-31
58,1216,339.5,436.53,0,0,2018-08-07
58,1216,339.53,414.25,0,0,2019-04-02
58,1216,340.5,418.13,0,0,2017-01-03
58,1216,340.5,436.53,0,0,2018-08-21
58,1216,340.5,436.53,1,0,2018-07-24
58,1216,340.53,412.25,0,0,2019-04-16
58,1216,341.5,435.53,0,0,2018-12-04
58,1216,341.5,437.53,0,0,2018-11-27
58,1216,347.32,416.13,1,0,2016-12-27
58,1216,364.75,435.53,0,0,2018-12-18
58,1216,364.78,413.25,0,0,2019-03-26
58,1216,366.72,417.13,0,0,2016-12-20
58,1216,372.48,416.13,0,0,2017-03-28
58,1216,387.03,389.03,0,0,2016-11-15
58,1216,387.03,435.53,0,0,2018-04-17
58,1216,388.03,435.53,1,0,2018-04-03
58,1216,389.0,437.53,0,0,2018-11-20
58,1216,389.03,388.03,0,0,2016-11-08
58,1216,389.03,435.53,0,0,2018-04-10
58,1216,389.03,435.53,1,0,2018-03-27
58,1216,391.91,391.91,0,0,2016-11-22
58,1216,412.25,412.25,0,0,2019-03-19
58,1216,412.25,412.25,0,0,2019-07-16
58,1216,412.25,413.25,0,0,2019-02-05
58,1216,412.25,413.25,0,0,2019-02-12
58,1216,412.25,413.25,0,0,2019-05-21
58,1216,412.25,413.25,0,0,2019-06-11
58,1216,412.25,414.25,0,0,2019-01-29
58,1216,412.25,414.25,0,0,2019-06-18
58,1216,413.25,412.25,0,0,2019-02-26
58,1216,413.25,412.25,0,0,2019-03-12
58,1216,413.25,412.25,0,0,2019-04-30
58,1216,413.25,412.25,0,0,2019-05-28
58,1216,413.25,414.25,0,0,2019-04-23
58,1216,413.25,414.25,0,0,2019-06-04
58,1216,414.25,413.25,0,0,2019-01-22
58,1216,414.25,413.25,0,0,2019-03-05
58,1216,414.25,413.25,0,0,2019-05-07
58,1216,414.25,413.25,0,0,2019-08-13
58,1216,414.25,414.25,0,0,2019-02-19
58,1216,414.25,414.25,0,0,2019-05-14
58,1216,416.13,416.13,0,0,2016-11-29
58,1216,416.13,416.13,0,0,2017-02-14
58,1216,416.13,417.13,0,0,2017-05-09
58,1216,416.13,418.13,0,0,2017-04-25
58,1216,416.13,418.13,0,0,2017-06-20
58,1216,416.13,418.13,0,0,2017-08-01
58,1216,416.13,418.13,0,0,2017-08-15
58,1216,416.13,418.13,0,0,2017-09-05
58,1216,416.13,418.13,0,0,2017-10-03
58,1216,416.13,418.13,0,0,2017-10-17
58,1216,417.13,416.13,0,0,2017-05-16
58,1216,417.13,416.13,0,0,2017-09-26
58,1216,417.13,417.13,0,0,2016-12-06
58,1216,417.13,417.13,0,0,2016-12-13
58,1216,417.13,417.13,0,0,2017-03-14
58,1216,417.13,418.13,0,0,2017-02-21
58,1216,417.13,418.13,0,0,2017-03-21
58,1216,417.13,418.13,0,0,2017-06-06
58,1216,417.13,418.13,0,0,2017-10-10
58,1216,418.13,416.13,0,0,2017-01-31
58,1216,418.13,416.13,0,0,2017-09-12
58,1216,418.13,417.13,0,0,2017-05-02
58,1216,418.13,417.13,0,0,2017-08-08
58,1216,418.13,417.13,0,0,2017-08-22
58,1216,418.13,418.13,0,0,2017-02-28
58,1216,418.13,418.13,0,0,2017-05-23
58,1216,418.13,418.13,0,0,2017-06-13
58,1216,418.13,418.13,0,0,2017-10-31
58,1216,418.13,418.13,0,0,2017-11-07
58,1216,423.89,425.89,0,0,2019-01-08
58,1216,435.53,435.53,0,0,2018-02-13
58,1216,435.53,435.53,0,0,2018-10-30
58,1216,435.53,436.53,0,0,2017-11-21
58,1216,435.53,436.53,0,0,2018-06-12
58,1216,435.53,437.53,0,0,2017-11-28
58,1216,435.53,437.53,0,0,2017-12-12
58,1216,435.53,437.53,0,0,2018-01-23
58,1216,435.53,437.53,0,0,2018-05-01
58,1216,435.53,437.53,0,0,2018-05-08
58,1216,435.53,437.53,0,0,2018-06-26
58,1216,436.53,435.53,0,0,2017-12-05
58,1216,436.53,435.53,0,0,2017-12-19
58,1216,436.53,435.53,0,0,2018-01-09
58,1216,436.53,436.53,0,0,2018-03-06
58,1216,436.53,437.53,0,0,2018-01-30
58,1216,436.53,437.53,0,0,2018-05-29
58,1216,436.53,437.53,0,0,2018-06-05
58,1216,436.53,437.53,0,0,2018-12-25
58,1216,437.53,435.53,0,0,2018-01-02
58,1216,437.53,435.53,0,0,2018-01-16
58,1216,437.53,435.53,0,0,2018-02-06
58,1216,437.53,435.53,0,0,2018-02-20
58,1216,437.53,435.53,0,0,2018-07-03
58,1216,437.53,435.53,0,0,2018-08-14
58,1216,437.53,435.53,0,0,2018-08-28
58,1216,437.53,435.53,0,0,2018-09-04
58,1216,437.53,435.53,0,0,2018-11-06
58,1216,437.53,436.53,0,0,2017-12-26
58,1216,437.53,436.53,0,0,2018-04-24
58,1216,437.53,436.53,0,0,2018-05-15
58,1216,437.53,436.53,0,0,2018-06-19
58,1216,437.53,436.53,0,0,2018-07-10
58,1216,437.53,436.53,0,0,2018-07-17
58,1216,437.53,437.53,0,0,2018-02-27
58,1216,437.53,437.53,0,0,2018-03-20
58,1216,437.53,437.53,0,0,2018-05-22
58,1216,437.53,437.53,0,0,2018-09-11
58,1230,272.57,325.98,0,0,2017-12-26
58,1230,280.36,284.21,1,0,2017-10-31
58,1230,283.24,285.24,0,0,2018-10-16
58,1230,283.24,305.58,1,0,2018-10-09
58,1230,283.24,322.1,0,0,2018-02-20
58,1230,283.3,281.3,0,0,2018-11-20
58,1230,283.3,283.3,0,0,2018-10-23
58,1230,284.21,285.21,0,0,2018-11-27
58,1230,284.24,283.24,0,0,2018-11-13
58,1230,285.18,284.21,1,0,2017-10-24
58,1230,285.18,285.18,0,0,2018-12-04
58,1230,285.21,284.21,0,0,2017-10-17
58,1230,285.21,312.37,1,0,2017-10-10
58,1230,286.21,286.21,0,0,2018-10-30
58,1230,289.12,284.21,0,1,2018-11-06
58,1230,289.12,287.12,0,0,2017-08-08
58,1230,293.0,291.0,0,0,2018-09-25
58,1230,295.85,295.85,0,0,2017-08-15
58,1230,299.79,297.79,0,0,2017-06-06
58,1230,302.7,300.7,0,0,2018-05-08
58,1230,303.67,303.67,0,0,2017-08-01
58,1230,304.58,306.58,0,0,2018-05-22
58,1230,304.61,304.61,0,0,2018-02-27
58,1230,305.58,306.58,0,0,2018-01-30
58,1230,305.58,306.58,0,0,2018-10-02
58,1230,306.52,308.52,0,0,2018-07-31
58,1230,306.55,307.55,0,0,2018-03-13
58,1230,306.55,307.55,0,0,2018-06-12
58,1230,306.58,306.58,0,0,2018-03-20
58,1230,307.49,309.49,0,0,2018-04-03
58,1230,307.52,307.52,0,0,2017-05-09
58,1230,307.52,308.52,0,0,2018-06-05
58,1230,308.46,309.46,0,0,2016-12-06
58,1230,308.49,309.49,0,0,2018-07-03
58,1230,308.52,308.52,0,0,2017-06-20
58,1230,309.49,308.49,0,0,2017-05-02
58,1230,309.49,309.49,0,0,2018-08-14
58,1230,310.46,310.46,0,0,2018-01-09
58,1230,311.37,311.37,0,0,2017-10-03
58,1230,311.37,311.37,0,0,2019-01-15
58,1230,311.4,310.4,0,0,2017-11-21
58,1230,311.43,318.22,0,1,2017-03-14
58,1230,312.34,314.34,0,0,2018-03-06
58,1230,312.4,310.4,0,0,2017-04-25
58,1230,312.4,312.4,0,0,2016-11-29
58,1230,312.4,312.4,0,0,2018-04-17
58,1230,312.4,312.4,0,0,2018-07-17
58,1230,313.31,315.31,0,0,2017-05-23
58,1230,313.34,313.34,0,0,2016-12-27
58,1230,313.37,311.37,0,0,2019-01-01
58,1230,313.37,312.37,0,0,2017-07-04
58,1230,313.37,313.37,0,0,2018-05-29
58,1230,314.28,315.28,0,0,2017-06-13
58,1230,314.28,315.28,0,0,2019-02-19
58,1230,314.31,314.31,0,0,2017-08-22
58,1230,314.31,314.31,0,0,2018-07-10
58,1230,314.31,314.31,0,0,2019-02-05
58,1230,314.34,313.34,0,0,2017-01-10
58,1230,315.25,287.18,0,1,2018-12-11
58,1230,315.25,316.25,0,0,2017-07-11
58,1230,315.25,317.25,0,0,2017-01-17
58,1230,315.25,317.25,0,0,2018-08-07
58,1230,315.28,314.28,1,1,2019-02-26
58,1230,315.28,315.28,0,0,2017-02-14
58,1230,315.31,314.31,0,0,2017-05-30
58,1230,316.22,317.22,0,0,2017-02-21
58,1230,316.22,317.22,0,0,2017-03-21
58,1230,316.28,315.28,0,0,2017-01-31
58,1230,316.28,315.28,0,0,2018-08-28
58,1230,317.19,318.19,0,0,2018-09-18
58,1230,317.19,319.19,0,0,2018-08-21
58,1230,317.19,319.19,0,0,2019-03-12
58,1230,317.19,350.2,1,1,2019-05-14
58,1230,317.22,316.22,0,0,2017-11-14
58,1230,317.22,317.22,0,0,2018-02-06
58,1230,317.22,317.22,0,0,2018-09-11
58,1230,317.25,316.25,0,0,2019-04-02
58,1230,317.25,351.2,1,1,2019-04-23
58,1230,318.16,318.16,0,0,2017-11-07
58,1230,318.16,319.16,0,0,2017-12-12
58,1230,318.16,319.16,0,0,2018-04-10
58,1230,318.16,320.16,0,0,2017-09-19
58,1230,318.19,317.19,0,0,2018-04-24
58,1230,318.22,316.22,0,0,2016-12-20
58,1230,318.22,316.22,0,0,2017-12-05
58,1230,318.22,316.22,0,0,2018-03-27
58,1230,319.13,316.22,1,1,2017-02-28
58,1230,319.13,319.13,0,0,2019-03-19
58,1230,319.16,286.18,1,1,2018-12-18
58,1230,319.16,315.31,0,1,2017-08-29
58,1230,319.16,318.16,0,0,2017-04-04
58,1230,319.16,319.16,0,0,2016-11-15
58,1230,319.16,320.16,0,0,2019-01-22
58,1230,319.19,287.18,0,1,2018-12-25
58,1230,319.19,318.19,0,0,2017-09-26
58,1230,319.19,351.2,0,1,2019-04-30
58,1230,320.13,320.13,0,0,2017-01-24
58,1230,320.13,320.13,0,0,2019-01-08
58,1230,320.16,315.28,0,1,2019-03-05
58,1230,320.16,318.16,0,0,2017-01-03
58,1230,320.16,319.16,0,0,2016-11-08
58,1230,320.16,319.16,0,0,2017-07-18
58,1230,321.07,321.07,0,0,2016-11-22
58,1230,321.07,323.07,0,0,2019-01-29
58,1230,321.1,320.1,0,0,2018-01-23
58,1230,321.1,321.1,0,0,2016-12-13
58,1230,321.13,317.22,1,1,2017-03-07
58,1230,321.13,321.13,0,0,2017-06-27
58,1230,321.13,351.2,0,1,2019-05-07
58,1230,322.04,323.04,0,0,2017-02-07
58,1230,322.07,323.07,0,0,2019-02-12
58,1230,322.1,320.1,0,0,2018-02-13
58,1230,322.1,320.1,0,0,2018-09-04
58,1230,322.1,321.1,0,0,2017-07-25
58,1230,322.1,322.1,0,0,2017-04-11
58,1230,322.1,322.1,0,0,2017-11-28
58,1230,323.01,323.01,0,0,2018-07-24
58,1230,323.01,324.01,0,0,2017-04-18
58,1230,324.01,323.01,0,0,2018-01-02
58,1230,324.01,324.01,0,0,2018-05-15
58,1230,324.01,324.01,0,0,2018-06-26
58,1230,324.04,324.04,0,0,2017-09-12
58,1230,324.98,317.22,0,1,2017-03-28
58,1230,324.98,323.98,0,0,2017-05-16
58,1230,324.98,323.98,0,0,2017-09-05
58,1230,324.98,323.98,0,0,2018-06-19
58,1230,324.98,325.98,0,0,2017-12-19
58,1230,324.98,325.98,0,0,2019-03-26
58,1230,325.01,324.01,0,0,2018-01-16
58,1230,325.01,325.01,0,0,2018-05-01
58,1230,336.62,335.62,0,0,2019-06-25
58,1230,342.41,343.41,0,0,2019-04-09
58,1230,350.2,351.2,0,0,2019-04-16
58,1230,351.2,349.2,0,0,2019-07-09
58,1230,356.02,357.02,0,0,2019-05-21
58,1230,356.96,357.96,0,0,2019-06-04
58,1230,358.9,358.9,0,0,2019-07-23
58,1230,359.9,359.9,0,0,2019-07-30
58,1230,361.87,359.87,0,0,2019-07-16
58,1230,361.87,361.87,0,0,2019-06-11
58,1230,362.78,362.78,0,0,2019-07-02
58,1230,362.78,364.78,0,0,2019-08-06
58,1230,363.75,365.75,0,0,2019-08-13
58,1230,365.72,366.72,0,0,2019-06-18
58,1230,367.63,367.63,0,0,2019-05-28
58,1247,387.03,484.03,0,0,2017-10-31
58,1247,387.03,486.03,0,0,2017-11-14
58,1247,388.03,445.23,0,0,2018-11-20
58,1247,388.03,446.23,0,0,2019-07-02
58,1247,388.03,484.03,0,0,2017-11-21
58,1247,389.03,445.23,0,0,2019-06-18
58,1247,417.13,416.13,0,0,2019-02-12
58,1247,445.23,445.23,0,0,2018-05-01
58,1247,445.23,445.23,0,0,2019-08-13
58,1247,445.23,446.23,0,0,2018-10-02
58,1247,445.23,446.23,0,0,2019-01-22
58,1247,445.23,446.23,0,0,2019-02-05
58,1247,445.23,446.23,0,0,2019-06-04
58,1247,446.23,445.23,0,0,2019-01-08
58,1247,446.23,446.23,0,0,2018-06-26
58,1247,446.23,446.23,0,0,2019-07-23
58,1247,446.23,447.23,0,0,2018-05-15
58,1247,446.23,447.23,0,0,2019-05-21
58,1247,447.23,447.23,0,0,2019-04-16
58,1247,455.93,454.93,0,0,2017-02-14
58,1247,484.03,484.03,0,0,2017-03-07
58,1247,484.03,484.03,0,0,2017-12-19
58,1247,484.03,485.03,0,0,2017-05-23
58,1247,484.03,485.03,0,0,2017-09-26
58,1247,484.03,485.03,0,0,2017-10-24
58,1247,484.03,486.03,0,0,2017-03-28
58,1247,484.03,486.03,0,0,2017-08-22
58,1247,485.03,484.03,0,0,2016-11-08
58,1247,485.03,484.03,0,0,2017-03-14
58,1247,485.03,484.03,0,0,2017-07-11
58,1247,485.03,484.03,0,0,2017-08-01
58,1247,485.03,484.03,0,0,2017-09-05
58,1247,485.03,485.03,0,0,2016-11-15
58,1247,485.03,485.03,0,0,2017-01-24
58,1247,485.03,485.03,0,0,2017-04-04
58,1247,485.03,485.03,0,0,2017-10-17
58,1247,485.03,486.03,0,0,2017-04-11
58,1247,485.03,486.03,0,0,2017-06-06
58,1247,486.03,484.03,0,0,2017-05-02
58,1247,486.03,484.03,0,0,2017-06-20
58,1247,486.03,485.03,0,0,2017-05-09
58,1248,100.88,148.44,1,0,2018-06-19
58,1248,102.85,137.74,0,0,2019-06-11
58,1248,116.46,154.26,0,0,2017-10-31
58,1248,121.25,148.44,0,0,2018-06-12
58,1248,126.13,149.41,0,0,2018-04-17
58,1248,134.83,135.83,0,0,2017-08-08
58,1248,137.74,138.74,0,0,2019-03-26
58,1248,137.74,139.74,0,0,2018-04-03
58,1248,138.74,137.74,0,0,2017-11-14
58,1248,138.74,138.74,0,0,2017-11-21
58,1248,138.74,155.26,0,0,2018-08-07
58,1248,139.74,137.74,0,0,2019-05-14
58,1248,143.56,145.56,0,0,2018-05-29
58,1248,143.59,143.59,0,0,2019-01-15
58,1248,143.59,143.59,0,0,2019-02-19
58,1248,143.59,144.59,0,0,2018-08-21
58,1248,143.59,144.59,0,0,2019-07-16
58,1248,143.62,143.62,0,0,2019-08-06
58,1248,144.56,143.56,0,0,2017-12-12
58,1248,144.56,145.56,0,0,2017-08-29
58,1248,144.59,142.59,0,0,2017-11-28
58,1248,144.59,143.59,0,0,2017-11-07
58,1248,145.5,146.5,0,0,2018-01-23
58,1248,145.5,147.5,0,0,2018-09-04
58,1248,145.53,260.93,0,0,2017-07-25
58,1248,146.47,260.93,1,0,2017-06-27
58,1248,146.5,145.5,0,0,2019-05-07
58,1248,146.5,145.5,0,0,2019-07-23
58,1248,147.44,147.44,0,0,2019-04-30
58,1248,147.44,149.44,0,0,2018-08-28
58,1248,147.5,145.5,0,0,2018-05-22
58,1248,147.5,147.5,0,0,2017-08-01
58,1248,148.41,149.41,0,0,2018-01-02
58,1248,148.41,261.93,1,0,2017-06-20
58,1248,148.41,262.93,0,1,2017-06-06
58,1248,148.44,147.44,0,0,2018-02-13
58,1248,148.44,149.44,0,0,2018-01-30
58,1248,148.44,261.93,0,1,2017-05-23
58,1248,149.41,148.41,0,0,2017-12-19
58,1248,149.41,149.41,0,0,2018-03-20
58,1248,149.41,149.41,0,0,2018-12-25
58,1248,149.41,150.41,0,0,2018-12-04
58,1248,149.41,262.93,0,0,2017-07-18
58,1248,149.41,262.93,0,1,2017-05-30
58,1248,149.44,149.44,0,0,2018-06-05
58,1248,150.35,152.35,0,0,2018-11-20
58,1248,150.35,261.93,0,0,2017-07-04
58,1248,150.35,262.93,0,1,2017-06-13
58,1248,150.38,149.38,0,0,2017-12-26
58,1248,150.41,148.41,0,0,2019-04-09
58,1248,150.41,149.41,0,0,2018-04-10
58,1248,150.41,149.41,0,0,2018-12-11
58,1248,150.41,149.41,0,0,2019-01-08
58,1248,150.41,150.41,0,0,2019-04-02
58,1248,151.35,150.35,0,0,2018-12-18
58,1248,151.35,151.35,0,0,2019-04-16
58,1248,152.32,153.32,0,0,2018-03-27
58,1248,152.32,260.93,0,0,2017-07-11
58,1248,152.35,152.35,0,0,2018-02-06
58,1248,153.26,153.26,0,0,2019-02-12
58,1248,153.26,153.26,0,0,2019-08-13
58,1248,153.26,154.26,0,0,2018-01-16
58,1248,153.26,154.26,0,0,2018-07-24
58,1248,153.26,154.26,0,0,2018-07-31
58,1248,153.26,154.26,0,0,2018-09-11
58,1248,153.26,155.26,0,0,2017-09-12
58,1248,153.32,261.93,0,1,2017-05-16
58,1248,154.26,153.26,0,0,2017-09-19
58,1248,154.26,153.26,0,0,2017-09-26
58,1248,154.26,153.26,0,0,2018-09-18
58,1248,154.26,153.26,0,0,2019-02-05
58,1248,154.26,154.26,0,0,2017-09-05
58,1248,154.26,154.26,0,0,2019-07-30
58,1248,155.26,153.26,0,0,2019-01-22
58,1248,155.26,153.26,0,0,2019-01-29
58,1248,155.26,154.26,0,0,2017-12-05
58,1248,155.26,154.26,0,0,2018-01-09
58,1248,155.26,154.26,0,0,2018-11-13
58,1248,155.26,155.26,0,0,2018-11-27
58,1248,155.26,155.26,0,0,2019-01-01
58,1248,155.26,155.26,0,0,2019-04-23
58,1248,191.09,262.93,0,1,2017-04-11
58,1248,227.95,260.93,0,1,2017-03-28
58,1248,244.47,243.47,0,0,2017-01-03
58,1248,248.32,248.32,0,0,2016-12-27
58,1248,250.32,250.32,0,0,2016-12-13
58,1248,254.2,252.2,0,0,2017-01-17
58,1248,257.11,260.93,0,1,2017-03-14
58,1248,258.08,257.08,0,0,2017-01-10
58,1248,260.93,262.93,0,0,2017-01-24
58,1248,261.93,262.93,0,1,2017-04-04
58,1248,262.93,261.93,0,0,2017-01-31
58,1248,262.93,261.93,0,1,2017-03-21
58,1248,87.3,139.74,0,0,2019-06-18
58,1248,89.27,261.93,0,1,2017-05-09
58,1248,89.3,153.26,0,0,2017-10-03
58,1248,90.21,260.93,0,0,2017-02-07
58,1248,90.24,155.26,0,0,2017-10-17
58,1248,91.21,144.59,0,0,2019-03-05
58,1248,91.21,144.59,0,0,2019-03-12
58,1248,91.21,149.41,0,0,2018-04-24
58,1248,92.15,142.59,1,0,2019-02-26
58,1248,92.18,148.44,0,0,2018-07-10
58,1248,92.21,137.74,0,0,2019-06-04
58,1248,92.21,147.44,0,0,2018-07-17
58,1248,92.21,154.26,0,0,2018-10-23
58,1248,93.12,137.74,0,0,2019-07-02
58,1248,93.12,261.93,0,1,2017-02-28
58,1248,93.15,134.83,1,0,2017-08-22
58,1248,93.15,148.44,0,0,2018-07-03
58,1248,93.15,153.26,0,0,2018-10-30
58,1248,93.15,231.83,1,0,2016-11-15
58,1248,94.09,137.74,0,0,2019-07-09
58,1248,94.12,149.44,1,0,2018-02-27
58,1248,94.12,261.93,0,1,2017-03-07
58,1248,94.15,137.74,1,0,2019-05-28
58,1248,94.15,150.41,0,0,2018-05-01
58,1248,94.15,231.83,0,0,2016-11-29
58,1248,94.15,260.93,1,0,2017-02-14
58,1248,95.06,148.41,0,0,2018-05-08
58,1248,95.06,149.41,0,0,2018-05-15
58,1248,95.06,260.93,1,1,2017-04-18
58,1248,95.09,149.44,1,1,2018-02-20
58,1248,95.09,154.26,0,0,2018-10-02
58,1248,95.09,155.26,0,0,2017-10-10
58,1248,95.12,148.44,0,0,2018-03-06
58,1248,95.12,260.93,0,1,2017-04-25
58,1248,96.06,153.26,0,0,2018-10-16
58,1248,96.09,149.44,0,0,2018-06-26
58,1248,96.09,153.26,0,0,2018-10-09
58,1248,97.0,134.83,1,0,2017-08-15
58,1248,97.0,232.83,0,0,2016-11-22
58,1248,97.0,233.83,0,0,2016-12-06
58,1248,97.06,261.93,0,0,2017-02-21
58,1248,97.06,97.06,0,0,2018-11-06
58,1248,97.97,149.44,0,0,2018-03-13
58,1248,98.0,153.26,0,0,2018-09-25
58,1248,98.0,155.26,0,0,2017-10-24
58,1248,99.0,138.74,0,0,2019-06-25
58,1248,99.0,142.59,0,0,2019-03-19
58,1248,99.0,262.93,0,1,2017-05-02
58,1445,387.03,629.53,1,1,2017-10-31
58,1445,388.03,630.53,1,1,2017-11-07
58,1445,389.03,709.13,1,0,2018-12-11
58,1445,428.77,707.13,1,0,2018-07-24
58,1445,435.53,707.13,1,0,2018-07-31
58,1445,436.53,658.63,1,1,2017-01-03
58,1445,437.53,660.63,1,1,2017-01-17
58,1445,437.53,707.13,0,0,2018-10-09
58,1445,437.53,707.13,1,1,2018-10-02
58,1445,437.53,708.13,1,0,2018-08-21
58,1445,437.53,709.13,1,0,2018-08-28
58,1445,453.05,659.63,1,0,2017-01-10
58,1445,459.78,727.53,1,1,2019-03-12
58,1445,461.72,728.53,1,1,2019-03-05
58,1445,484.03,629.53,0,1,2017-08-15
58,1445,484.03,629.53,1,1,2018-01-30
58,1445,484.03,629.53,1,1,2018-02-27
58,1445,484.03,708.13,1,1,2018-11-13
58,1445,485.03,630.53,1,0,2017-08-08
58,1445,485.03,630.53,1,0,2017-12-26
58,1445,485.03,660.63,0,0,2017-06-27
58,1445,485.03,709.13,1,1,2018-11-20
58,1445,485.03,766.33,1,0,2019-05-21
58,1445,486.03,630.53,1,1,2018-03-06
58,1445,486.03,660.63,1,1,2016-12-06
58,1445,486.03,767.33,1,1,2019-05-28
58,1445,513.13,668.33,0,0,2018-05-15
58,1445,513.13,669.33,0,0,2018-04-17
58,1445,515.13,669.33,0,0,2018-05-08
58,1445,532.53,660.63,0,0,2017-04-25
58,1445,533.53,659.63,0,0,2017-05-09
58,1445,533.53,660.63,0,0,2017-05-02
58,1445,551.93,670.33,0,0,2018-05-22
58,1445,581.03,727.53,0,1,2019-07-30
58,1445,581.06,660.63,0,1,2016-12-13
58,1445,629.53,629.53,0,0,2017-07-18
58,1445,629.53,629.53,0,0,2017-10-10
58,1445,629.53,629.53,0,0,2018-02-20
58,1445,629.53,629.53,0,0,2018-06-12
58,1445,629.53,629.53,0,1,2017-11-14
58,1445,629.53,630.53,0,0,2018-01-02
58,1445,629.53,631.53,0,0,2017-09-12
58,1445,629.53,631.53,0,0,2018-01-23
58,1445,629.53,631.53,0,1,2018-03-20
58,1445,630.53,629.53,0,0,2017-10-24
58,1445,630.53,629.53,0,1,2018-03-13
58,1445,630.53,630.53,0,0,2017-07-04
58,1445,630.53,630.53,0,0,2018-04-03
58,1445,630.53,630.53,0,0,2018-06-05
58,1445,630.53,631.53,0,0,2017-08-01
58,1445,630.53,631.53,0,0,2017-09-05
58,1445,631.53,629.53,0,0,2018-02-13
58,1445,631.53,629.53,0,0,2018-03-27
58,1445,631.53,631.53,0,0,2017-08-29
58,1445,631.53,631.53,0,0,2017-10-17
58,1445,631.53,631.53,0,0,2017-12-12
58,1445,658.63,658.63,0,0,2017-03-28
58,1445,658.63,659.63,0,0,2016-11-22
58,1445,658.63,660.63,0,0,2017-03-14
58,1445,659.63,658.63,0,0,2017-01-24
58,1445,659.63,660.63,0,0,2016-11-15
58,1445,659.63,660.63,0,0,2017-04-04
58,1445,659.63,660.63,0,0,2017-06-06
58,1445,660.63,658.63,0,0,2016-11-08
58,1445,660.63,658.63,0,0,2016-11-29
58,1445,660.63,658.63,0,0,2017-02-07
58,1445,660.63,658.63,0,0,2017-02-21
58,1445,660.63,659.63,0,0,2016-12-20
58,1445,660.63,659.63,0,0,2016-12-27
58,1445,660.63,659.63,0,0,2017-06-13
58,1445,668.33,670.33,0,0,2018-04-10
58,1445,707.13,707.13,0,0,2019-01-22
58,1445,707.13,708.13,0,0,2018-07-10
58,1445,707.13,709.13,0,0,2017-02-14
58,1445,707.13,709.13,0,0,2018-11-06
58,1445,708.13,709.13,0,0,2018-12-18
58,1445,709.13,708.13,0,0,2018-10-16
58,1445,709.13,708.13,0,0,2018-12-04
58,1445,709.13,708.13,0,0,2019-01-08
58,1445,709.13,709.13,0,0,2018-09-04
58,1445,709.13,709.13,0,0,2018-12-25
58,1445,726.53,726.53,0,0,2019-06-25
58,1445,726.53,727.53,0,0,2019-04-16
58,1445,726.53,727.53,0,1,2019-03-19
58,1445,727.53,726.53,0,0,2019-02-19
58,1445,727.53,726.53,0,0,2019-03-26
58,1445,728.53,726.53,0,0,2019-01-29
58,1445,765.33,767.33,0,0,2019-04-30
58,1445,766.33,767.33,0,0,2019-05-07
58,1525,241.53,241.53,0,0,2019-01-08
58,1525,241.53,282.33,0,0,2017-01-10
58,1525,241.53,290.03,1,0,2017-05-16
58,1525,241.53,291.03,0,0,2017-11-14
58,1525,241.53,291.03,0,1,2017-05-23
58,1525,241.53,291.03,1,0,2018-05-22
58,1525,241.53,292.03,0,0,2017-10-17
58,1525,241.53,292.03,0,0,2017-10-31
58,1525,241.53,292.03,0,0,2017-12-12
58,1525,241.53,292.03,0,0,2018-05-15
58,1525,241.53,292.03,1,1,2018-01-23
58,1525,242.5,282.33,0,0,2016-11-08
58,1525,242.5,290.03,0,0,2018-04-24
58,1525,242.5,292.03,0,0,2018-03-27
58,1525,242.5,292.03,0,1,2018-06-26
58,1525,242.53,281.33,0,0,2017-01-17
58,1525,242.53,290.03,0,1,2017-12-05
58,1525,242.53,291.03,0,0,2018-09-11
58,1525,242.53,291.03,0,0,2019-03-12
58,1525,242.53,292.03,0,0,2017-10-10
58,1525,242.53,292.03,0,0,2018-09-04
58,1525,242.53,292.03,0,1,2017-05-30
58,1525,242.53,292.03,1,0,2018-01-16
58,1525,243.5,281.33,0,0,2016-11-22
58,1525,243.5,281.33,0,0,2016-11-29
58,1525,243.5,290.03,0,0,2018-06-19
58,1525,243.5,291.03,0,1,2018-07-10
58,1525,243.5,292.03,0,0,2018-04-03
58,1525,243.53,280.33,0,0,2017-01-24
58,1525,243.53,290.03,0,0,2018-05-29
58,1525,243.53,290.03,0,0,2019-01-01
58,1525,243.53,291.03,0,0,2018-12-25
58,1525,243.53,291.03,1,1,2017-11-28
58,1525,244.5,281.33,0,0,2017-04-04
58,1525,244.5,290.03,0,0,2017-08-22
58,1525,244.5,290.03,1,1,2018-07-03
58,1525,244.5,291.03,0,0,2017-07-25
58,1525,244.5,292.03,0,0,2018-04-10
58,1525,258.02,292.03,0,0,2017-10-03
58,1525,259.02,291.03,0,0,2017-09-12
58,1525,260.02,292.03,0,0,2018-12-11
58,1525,260.93,290.03,0,0,2018-11-20
58,1525,260.93,320.13,0,0,2019-07-02
58,1525,261.93,319.13,0,0,2019-05-14
58,1525,261.93,319.13,0,0,2019-06-25
58,1525,261.93,321.13,0,0,2019-05-07
58,1525,262.93,291.03,0,0,2018-11-13
58,1525,262.93,292.03,0,0,2018-11-27
58,1525,262.93,320.13,0,0,2019-06-18
58,1525,280.33,280.33,0,0,2017-01-03
58,1525,280.33,280.33,0,0,2017-02-21
58,1525,280.33,281.33,0,0,2017-02-28
58,1525,280.33,282.33,0,0,2016-12-06
58,1525,281.33,280.33,0,0,2017-02-07
58,1525,281.33,281.33,0,0,2017-03-07
58,1525,281.33,282.33,0,0,2017-02-14
58,1525,282.33,280.33,0,0,2016-12-27
58,1525,282.33,280.33,0,0,2017-01-31
58,1525,282.33,281.33,0,0,2016-12-20
58,1525,282.33,281.33,0,0,2017-03-14
58,1525,290.03,290.03,0,0,2017-05-09
58,1525,290.03,290.03,0,0,2017-12-26
58,1525,290.03,290.03,0,0,2018-07-24
58,1525,290.03,290.03,0,0,2018-10-02
58,1525,290.03,290.03,0,0,2019-02-12
58,1525,290.03,290.03,0,0,2019-02-19
58,1525,290.03,291.03,0,0,2017-05-02
58,1525,290.03,291.03,0,0,2018-01-02
58,1525,290.03,291.03,0,0,2018-01-09
58,1525,290.03,291.03,0,0,2018-02-06
58,1525,290.03,291.03,0,0,2018-09-25
58,1525,290.03,292.03,0,0,2017-08-15
58,1525,290.03,292.03,0,0,2018-03-06
58,1525,291.03,290.03,0,0,2018-10-09
58,1525,291.03,290.03,0,0,2019-03-05
58,1525,291.03,291.03,0,0,2018-07-31
58,1525,291.03,291.03,0,0,2018-08-14
58,1525,291.03,292.03,0,0,2017-06-13
58,1525,291.03,292.03,0,0,2017-06-27
58,1525,291.03,292.03,0,0,2017-08-08
58,1525,291.03,292.03,0,0,2018-08-07
58,1525,291.03,292.03,0,0,2018-08-21
58,1525,291.03,292.03,0,0,2019-02-05
58,1525,292.03,290.03,0,0,2017-09-26
58,1525,292.03,291.03,0,0,2017-06-20
58,1525,292.03,291.03,0,0,2018-08-28
58,1525,292.03,292.03,0,0,2017-08-01
58,1525,292.03,292.03,0,0,2018-05-01
58,1525,292.03,292.03,0,0,2019-01-15
58,1525,319.13,319.13,0,0,2019-04-30
58,1525,319.13,319.13,0,0,2019-07-23
58,1525,319.13,319.13,0,0,2019-08-13
58,1525,319.13,320.13,0,0,2019-05-28
58,1525,319.13,320.13,0,0,2019-06-11
58,1525,319.13,320.13,0,0,2019-07-09
58,1525,320.13,319.13,0,0,2019-07-30
58,1525,321.13,320.13,0,0,2019-04-02
58,1525,321.13,320.13,0,0,2019-06-04
58,1525,321.13,321.13,0,0,2019-03-26
58,1525,321.13,321.13,0,0,2019-04-16
58,1543,370.54,484.09,1,0,2019-06-18
58,1543,377.39,514.13,1,1,2018-03-20
58,1543,381.21,483.09,0,0,2019-06-25
58,1543,387.03,464.63,1,0,2017-11-21
58,1543,387.03,465.63,0,0,2017-08-22
58,1543,387.03,466.63,1,1,2017-09-05
58,1543,387.03,468.51,0,0,2019-03-26
58,1543,387.03,468.51,0,0,2019-04-02
58,1543,387.03,473.39,0,0,2019-02-19
58,1543,387.03,504.43,0,1,2017-02-28
58,1543,387.03,504.43,0,1,2017-03-14
58,1543,387.03,505.43,0,0,2017-03-21
58,1543,387.03,513.13,0,1,2018-06-26
58,1543,387.03,515.13,0,1,2018-04-10
58,1543,388.03,464.63,0,0,2017-12-12
58,1543,388.03,464.63,1,0,2017-08-29
58,1543,388.03,466.63,0,0,2017-12-05
58,1543,388.03,472.39,0,0,2019-02-12
58,1543,388.03,473.39,0,0,2019-01-29
58,1543,388.03,503.43,0,0,2017-02-07
58,1543,388.03,503.43,0,1,2017-02-21
58,1543,388.03,503.43,1,1,2017-06-13
58,1543,388.03,504.43,0,0,2017-06-27
58,1543,388.03,504.43,1,0,2017-06-20
58,1543,388.03,504.43,1,1,2017-02-14
58,1543,389.03,470.51,0,0,2019-04-16
58,1543,389.03,474.39,0,0,2019-02-05
58,1543,389.03,504.43,0,0,2017-07-04
58,1543,389.03,505.43,0,0,2017-06-06
58,1543,389.03,505.43,0,1,2017-03-07
58,1543,389.03,513.13,0,0,2018-06-19
58,1543,389.03,514.13,0,0,2018-06-12
58,1543,389.03,515.13,1,0,2018-06-05
58,1543,397.73,483.09,0,0,2019-07-02
58,1543,399.64,466.63,0,0,2017-09-12
58,1543,403.55,514.13,0,1,2018-03-27
58,1543,404.52,470.51,0,0,2019-04-09
58,1543,409.37,513.13,0,1,2018-04-03
58,1543,424.89,473.39,0,0,2018-11-27
58,1543,436.5,505.43,1,1,2016-12-13
58,1543,437.5,504.43,1,1,2016-12-20
58,1543,438.5,505.43,0,1,2017-01-03
58,1543,450.11,504.43,0,0,2016-12-06
58,1543,453.99,504.43,0,1,2016-12-27
58,1543,464.63,464.63,0,0,2017-08-01
58,1543,464.63,464.63,0,0,2017-08-15
58,1543,464.63,464.63,0,0,2017-10-31
58,1543,464.63,465.63,0,0,2017-09-26
58,1543,464.63,466.63,0,0,2017-08-08
58,1543,465.63,464.63,0,0,2017-07-25
58,1543,465.63,464.63,0,0,2017-10-10
58,1543,465.63,466.63,0,0,2017-11-07
58,1543,466.63,464.63,0,0,2017-07-11
58,1543,466.63,464.63,0,0,2017-10-03
58,1543,466.63,465.63,0,0,2017-10-24
58,1543,466.63,466.63,0,0,2017-10-17
58,1543,468.51,468.51,0,0,2019-05-07
58,1543,468.51,469.51,0,0,2019-02-26
58,1543,468.51,469.51,0,0,2019-04-30
58,1543,468.51,469.51,0,0,2019-05-14
58,1543,469.51,470.51,0,0,2019-04-23
58,1543,470.51,469.51,0,0,2019-03-12
58,1543,470.51,470.51,0,0,2019-03-05
58,1543,470.51,470.51,0,0,2019-03-19
58,1543,472.39,472.39,0,0,2018-09-04
58,1543,472.39,472.39,0,0,2019-01-22
58,1543,472.39,472.39,0,1,2018-11-13
58,1543,472.39,473.39,0,0,2019-01-08
58,1543,472.39,474.39,0,0,2018-09-25
58,1543,473.39,472.39,0,0,2018-10-16
58,1543,473.39,472.39,0,0,2018-12-04
58,1543,473.39,473.39,0,0,2018-12-11
58,1543,473.39,473.39,0,1,2018-11-20
58,1543,473.39,474.39,0,0,2018-08-28
58,1543,473.39,474.39,0,0,2018-10-30
58,1543,474.39,472.39,0,0,2018-09-11
58,1543,474.39,472.39,0,0,2018-12-25
58,1543,474.39,473.39,0,0,2018-10-09
58,1543,474.39,474.39,0,0,2018-09-18
58,1543,474.39,474.39,0,0,2019-01-01
58,1543,474.39,474.39,0,0,2019-01-15
58,1543,482.09,482.09,0,0,2019-05-21
58,1543,482.09,482.09,0,0,2019-06-04
58,1543,482.09,482.09,0,0,2019-06-11
58,1543,482.09,483.09,0,0,2019-05-28
58,1543,483.09,482.09,0,0,2019-08-06
58,1543,483.09,483.09,0,0,2019-07-09
58,1543,484.09,482.09,0,0,2019-07-23
58,1543,484.09,483.09,0,0,2019-07-30
58,1543,484.09,484.09,0,0,2019-07-16
58,1543,484.09,484.09,0,0,2019-08-13
58,1543,503.43,504.43,0,0,2016-11-22
58,1543,503.43,504.43,0,0,2017-04-11
58,1543,503.43,504.43,0,0,2017-05-09
58,1543,503.43,504.43,0,0,2017-05-23
58,1543,503.43,505.43,0,0,2016-11-08
58,1543,503.43,505.43,0,0,2017-05-30
58,1543,504.43,503.43,0,0,2017-05-02
58,1543,504.43,503.43,0,1,2017-01-24
58,1543,504.43,504.43,0,0,2016-11-15
58,1543,504.43,504.43,0,1,2017-03-28
58,1543,505.43,503.43,0,0,2016-11-29
58,1543,505.43,503.43,0,1,2017-01-10
58,1543,505.43,505.43,0,0,2017-04-04
58,1543,505.43,505.43,0,1,2017-01-31
58,1543,513.13,513.13,0,0,2018-07-24
58,1543,513.13,513.13,0,0,2018-07-31
58,1543,513.13,514.13,0,0,2018-03-13
58,1543,513.13,514.13,0,0,2018-05-01
58,1543,513.13,514.13,0,0,2018-05-22
58,1543,513.13,515.13,0,0,2017-12-26
58,1543,513.13,515.13,0,0,2018-03-06
58,1543,513.13,515.13,0,0,2018-05-29
58,1543,514.13,513.13,0,0,2018-02-20
58,1543,514.13,513.13,0,0,2018-04-24
58,1543,514.13,513.13,0,0,2018-08-07
58,1543,514.13,513.13,0,0,2018-08-21
58,1543,514.13,514.13,0,0,2018-01-02
58,1543,514.13,514.13,0,0,2018-01-09
58,1543,514.13,514.13,0,0,2018-08-14
58,1543,514.13,515.13,0,0,2018-01-23
58,1543,514.13,515.13,0,0,2018-01-30
58,1543,515.13,513.13,0,0,2018-02-13
58,1543,515.13,513.13,0,1,2018-04-17
58,1543,515.13,514.13,0,0,2018-01-16
58,1543,515.13,514.13,0,0,2018-05-08
58,1543,515.13,514.13,0,0,2018-05-15
58,1543,515.13,514.13,0,0,2018-07-03
58,1543,515.13,514.13,0,0,2018-07-10
58,1543,515.13,514.13,0,0,2018-07-17
58,1543,515.13,515.13,0,0,2017-12-19
58,1558,433.59,640.23,0,1,2018-01-09
58,1558,433.59,640.23,1,0,2018-01-02
58,1558,433.59,641.23,1,1,2018-01-16
58,1558,434.59,640.23,0,0,2017-08-01
58,1558,435.59,639.23,0,1,2017-08-08
58,1558,437.53,639.23,1,1,2018-08-07
58,1558,442.32,641.23,1,1,2017-07-25
58,1558,443.29,639.23,1,1,2018-08-14
58,1558,443.35,639.23,1,1,2019-01-29
58,1558,454.02,640.23,1,1,2018-01-23
58,1558,461.78,640.23,1,1,2017-07-18
58,1558,462.69,604.31,1,0,2018-05-08
58,1558,462.69,639.23,1,1,2019-01-01
58,1558,463.69,639.23,1,1,2018-07-17
58,1558,463.69,641.23,1,1,2019-01-22
58,1558,464.69,639.23,1,1,2019-01-15
58,1558,470.48,641.23,1,1,2019-01-08
58,1558,482.15,639.23,0,0,2018-07-24
58,1558,484.03,639.23,1,1,2018-04-10
58,1558,484.03,640.23,1,0,2017-05-09
58,1558,484.03,660.63,1,1,2019-04-30
58,1558,485.03,616.92,1,1,2017-03-21
58,1558,485.03,616.92,1,1,2017-03-28
58,1558,485.03,639.23,0,0,2018-07-31
58,1558,485.03,639.23,1,0,2017-11-21
58,1558,485.03,640.23,1,1,2018-06-12
58,1558,485.03,658.63,1,1,2019-05-07
58,1558,486.03,639.23,0,0,2018-07-03
58,1558,487.0,659.63,1,1,2019-02-26
58,1558,490.82,640.23,0,1,2018-11-27
58,1558,491.79,640.23,1,1,2018-06-19
58,1558,491.85,640.23,1,1,2018-12-04
58,1558,495.7,639.23,1,1,2018-04-17
58,1558,496.7,639.23,1,1,2017-05-02
58,1558,499.58,640.23,0,1,2018-07-10
58,1558,505.4,660.63,0,0,2019-04-23
58,1558,506.34,640.23,0,0,2018-06-26
58,1558,511.19,658.63,0,0,2019-04-16
58,1558,512.19,658.63,0,0,2019-03-19
58,1558,512.19,660.63,0,0,2019-03-12
58,1558,512.19,660.63,0,0,2019-03-26
58,1558,513.19,658.63,1,1,2019-04-09
58,1558,513.19,660.63,1,1,2019-04-02
58,1558,514.13,549.08,1,1,2019-07-16
58,1558,517.07,548.08,1,1,2019-07-23
58,1558,532.53,593.64,1,1,2017-01-24
58,1558,532.53,639.23,1,0,2017-09-19
58,1558,532.53,641.23,1,0,2017-09-12
58,1558,532.53,641.23,1,0,2017-09-26
58,1558,533.53,595.64,1,1,2017-01-31
58,1558,534.53,547.08,1,0,2019-06-11
58,1558,534.53,548.08,1,1,2019-06-04
58,1558,535.5,614.04,1,0,2018-09-25
58,1558,535.5,615.04,1,0,2018-09-18
58,1558,547.08,547.08,0,0,2019-07-09
58,1558,547.08,547.08,0,0,2019-07-30
58,1558,547.08,549.08,0,0,2019-08-06
58,1558,547.08,549.08,0,0,2019-08-13
58,1558,547.08,659.63,0,0,2019-05-14
58,1558,548.08,547.08,0,0,2019-05-28
58,1558,548.08,547.08,0,0,2019-06-25
58,1558,548.08,548.08,0,0,2019-07-02
58,1558,549.08,547.08,0,0,2019-06-18
58,1558,549.08,548.08,0,0,2019-05-21
58,1558,581.03,610.13,1,1,2016-11-08
58,1558,582.03,582.03,0,0,2017-01-03
58,1558,582.03,583.03,0,0,2017-01-10
58,1558,586.85,611.13,1,1,2016-11-15
58,1558,595.64,594.64,0,0,2017-01-17
58,1558,605.28,607.28,0,0,2016-12-27
58,1558,605.31,606.31,0,0,2018-05-01
58,1558,611.13,611.13,0,0,2016-11-29
58,1558,612.13,611.13,0,0,2016-11-22
58,1558,615.04,615.04,0,0,2018-09-11
58,1558,618.92,617.92,0,0,2017-03-14
58,1558,619.83,620.83,0,0,2016-12-20
58,1558,620.83,620.83,0,0,2016-12-13
58,1558,639.23,639.23,0,0,2017-04-04
58,1558,639.23,639.23,0,0,2017-04-11
58,1558,639.23,639.23,0,0,2017-06-06
58,1558,639.23,639.23,0,0,2017-12-26
58,1558,639.23,639.23,0,0,2018-10-09
58,1558,639.23,639.23,0,0,2018-10-30
58,1558,639.23,639.23,0,0,2018-12-11
58,1558,639.23,639.23,0,0,2018-12-18
58,1558,639.23,639.23,0,0,2018-12-25
58,1558,639.23,640.23,0,0,2018-04-03
58,1558,639.23,640.23,0,0,2018-06-05
58,1558,639.23,640.23,0,0,2018-08-21
58,1558,639.23,640.23,0,0,2018-10-02
58,1558,639.23,641.23,0,0,2017-02-07
58,1558,639.23,641.23,0,0,2017-05-16
58,1558,639.23,641.23,0,0,2017-06-27
58,1558,639.23,641.23,0,0,2017-11-07
58,1558,639.23,641.23,0,0,2018-03-06
58,1558,639.23,641.23,0,0,2018-03-20
58,1558,639.23,641.23,0,0,2018-04-24
58,1558,639.23,641.23,0,0,2018-11-06
58,1558,639.23,641.23,0,0,2019-02-05
58,1558,639.23,641.23,0,0,2019-02-12
58,1558,640.23,639.23,0,0,2017-06-13
58,1558,640.23,639.23,0,0,2017-07-11
58,1558,640.23,639.23,0,0,2017-09-05
58,1558,640.23,639.23,0,0,2017-12-19
58,1558,640.23,639.23,0,0,2018-02-13
58,1558,640.23,639.23,0,0,2018-05-29
58,1558,640.23,639.23,0,0,2018-08-28
58,1558,640.23,639.23,0,0,2018-10-23
58,1558,640.23,639.23,0,0,2018-11-13
58,1558,640.23,640.23,0,0,2017-04-18
58,1558,640.23,640.23,0,0,2018-02-06
58,1558,640.23,640.23,0,0,2018-02-27
58,1558,640.23,640.23,0,0,2018-03-13
58,1558,640.23,641.23,0,0,2017-02-21
58,1558,640.23,641.23,0,0,2017-03-07
58,1558,640.23,641.23,0,0,2017-07-04
58,1558,640.23,641.23,0,0,2017-08-15
58,1558,640.23,641.23,0,0,2017-10-31
58,1558,640.23,641.23,0,0,2017-11-14
58,1558,640.23,641.23,0,0,2018-01-30
58,1558,640.23,641.23,0,0,2018-05-22
58,1558,641.23,639.23,0,0,2017-04-25
58,1558,641.23,639.23,0,0,2017-05-30
58,1558,641.23,639.23,0,0,2017-08-29
58,1558,641.23,639.23,0,0,2017-10-10
58,1558,641.23,639.23,0,0,2017-10-24
58,1558,641.23,639.23,0,0,2018-05-15
58,1558,641.23,640.23,0,0,2017-02-14
58,1558,641.23,640.23,0,0,2017-02-28
58,1558,641.23,640.23,0,0,2017-08-22
58,1558,641.23,640.23,0,0,2017-10-03
58,1558,641.23,640.23,0,0,2018-03-27
58,1558,641.23,641.23,0,0,2017-05-23
58,1558,641.23,641.23,0,0,2017-10-17
58,1558,641.23,641.23,0,0,2018-02-20
58,1558,658.63,658.63,0,0,2019-02-19
58,1558,660.63,659.63,0,0,2019-03-05
58,1571,436.53,631.53,0,0,2019-04-23
58,1571,437.53,630.53,0,0,2019-05-14
58,1571,437.53,631.53,0,0,2019-05-07
58,1571,486.03,581.03,0,0,2018-10-09
58,1571,486.03,582.03,0,0,2018-10-02
58,1571,486.03,629.53,0,0,2019-07-02
58,1571,486.03,631.53,0,0,2019-07-09
58,1571,556.78,557.78,0,0,2018-10-16
58,1571,581.03,581.03,0,0,2018-07-10
58,1571,581.03,581.03,0,0,2018-11-20
58,1571,581.03,581.03,0,0,2019-03-12
58,1571,581.03,582.03,0,0,2018-05-08
58,1571,581.03,582.03,0,0,2018-06-05
58,1571,581.03,582.03,0,0,2019-01-15
58,1571,581.03,582.03,0,0,2019-07-16
58,1571,581.03,583.03,0,0,2018-05-15
58,1571,581.03,583.03,0,0,2018-07-31
58,1571,581.03,583.03,0,0,2018-08-28
58,1571,581.03,583.03,0,0,2018-11-13
58,1571,581.03,583.03,0,0,2018-12-11
58,1571,581.03,583.03,0,0,2019-02-19
58,1571,581.03,583.03,0,0,2019-07-30
58,1571,582.03,581.03,0,0,2018-09-11
58,1571,582.03,581.03,0,0,2018-09-18
58,1571,582.03,581.03,0,0,2019-07-23
58,1571,582.03,582.03,0,0,2018-11-06
58,1571,582.03,582.03,0,0,2018-12-18
58,1571,582.03,583.03,0,0,2019-08-06
58,1571,583.03,581.03,0,0,2018-10-23
58,1571,583.03,581.03,0,0,2019-01-01
58,1571,583.03,581.03,0,0,2019-01-08
58,1571,583.03,581.03,0,0,2019-01-22
58,1571,583.03,581.03,0,0,2019-02-12
58,1571,583.03,581.03,0,0,2019-03-19
58,1571,583.03,581.03,0,0,2019-03-26
58,1571,583.03,582.03,0,0,2018-07-03
58,1571,583.03,582.03,0,0,2018-08-21
58,1571,583.03,582.03,0,0,2018-11-27
58,1571,583.03,583.03,0,0,2018-06-19
58,1571,583.03,583.03,0,0,2018-10-30
58,1571,583.03,583.03,0,0,2019-01-29
58,1571,583.03,583.03,0,0,2019-02-26
58,1571,601.43,601.43,0,0,2019-05-21
58,1571,602.43,600.43,0,0,2019-05-28
58,1571,605.28,606.28,0,0,2018-05-01
58,1571,629.53,630.53,0,0,2018-02-20
58,1571,629.53,630.53,0,0,2019-04-09
58,1571,629.53,631.53,0,0,2018-03-13
58,1571,629.53,631.53,0,0,2019-04-02
58,1571,630.53,629.53,0,0,2018-03-06
58,1571,630.53,629.53,0,0,2018-04-17
58,1571,630.53,631.53,0,0,2019-06-18
58,1571,631.53,629.53,0,0,2018-01-02
58,1571,631.53,629.53,0,0,2018-01-30
58,1571,631.53,629.53,0,0,2018-02-27
58,1571,631.53,629.53,0,0,2018-04-24
58,1571,631.53,630.53,0,0,2018-01-23
58,1571,631.53,631.53,0,0,2018-04-10
58,1727,231.86,425.83,1,0,2018-05-29
58,1727,245.41,426.83,1,1,2016-12-13
58,1727,254.17,426.83,1,1,2018-12-25
58,1727,254.17,427.83,1,1,2018-04-24
58,1727,256.14,425.83,1,1,2018-12-18
58,1727,257.08,425.83,1,1,2017-04-25
58,1727,269.66,426.83,1,1,2017-12-12
58,1727,269.66,427.83,1,1,2018-05-01
58,1727,270.66,427.83,1,1,2017-05-02
58,1727,281.36,427.83,1,1,2017-12-19
58,1727,289.09,425.83,1,1,2016-12-06
58,1727,317.25,445.23,0,1,2019-06-18
58,1727,330.8,447.23,1,1,2019-06-11
58,1727,333.71,445.23,1,1,2019-06-04
58,1727,336.62,425.83,0,1,2017-12-26
58,1727,374.42,425.83,0,0,2018-06-05
58,1727,377.36,445.23,0,0,2019-06-25
58,1727,397.76,397.76,0,0,2017-11-14
58,1727,414.19,414.19,0,0,2018-03-20
58,1727,416.19,416.19,0,0,2017-10-17
58,1727,425.83,425.83,0,0,2017-04-18
58,1727,425.83,425.83,0,0,2017-07-11
58,1727,425.83,425.83,0,0,2017-11-07
58,1727,425.83,425.83,0,0,2017-11-28
58,1727,425.83,425.83,0,0,2018-08-14
58,1727,425.83,425.83,0,0,2018-08-28
58,1727,425.83,426.83,0,0,2016-11-22
58,1727,425.83,426.83,0,0,2017-01-17
58,1727,425.83,426.83,0,0,2017-02-07
58,1727,425.83,426.83,0,0,2017-03-21
58,1727,425.83,426.83,0,0,2017-04-04
58,1727,425.83,426.83,0,0,2017-07-25
58,1727,425.83,426.83,0,0,2017-08-15
58,1727,425.83,426.83,0,0,2017-11-21
58,1727,425.83,426.83,0,0,2017-12-05
58,1727,425.83,426.83,0,0,2018-01-23
58,1727,425.83,426.83,0,0,2018-01-30
58,1727,425.83,426.83,0,0,2018-02-20
58,1727,425.83,426.83,0,0,2018-03-13
58,1727,425.83,426.83,0,0,2018-05-15
58,1727,425.83,427.83,0,0,2017-01-10
58,1727,425.83,427.83,0,0,2017-09-12
58,1727,425.83,427.83,0,0,2017-10-31
58,1727,425.83,427.83,0,0,2018-03-27
58,1727,425.83,427.83,0,0,2018-04-03
58,1727,425.83,427.83,0,0,2018-07-10
58,1727,425.83,427.83,0,0,2018-08-07
58,1727,425.83,427.83,0,0,2018-08-21
58,1727,425.83,427.83,0,0,2018-11-06
58,1727,425.83,427.83,0,0,2018-11-13
58,1727,426.83,425.83,0,0,2016-11-29
58,1727,426.83,425.83,0,0,2017-01-31
58,1727,426.83,425.83,0,0,2017-02-14
58,1727,426.83,425.83,0,0,2017-05-30
58,1727,426.83,425.83,0,0,2017-07-04
58,1727,426.83,425.83,0,0,2017-09-19
58,1727,426.83,425.83,0,0,2018-05-08
58,1727,426.83,425.83,0,0,2018-06-12
58,1727,426.83,425.83,0,0,2018-10-09
58,1727,426.83,425.83,0,0,2018-10-16
58,1727,426.83,425.83,0,0,2018-10-23
58,1727,426.83,426.83,0,0,2017-03-14
58,1727,426.83,426.83,0,0,2017-04-11
58,1727,426.83,426.83,0,0,2017-07-18
58,1727,426.83,426.83,0,0,2017-09-26
58,1727,426.83,426.83,0,0,2018-02-06
58,1727,426.83,426.83,0,0,2018-02-27
58,1727,426.83,426.83,0,0,2018-05-22
58,1727,426.83,426.83,0,0,2018-06-19
58,1727,426.83,426.83,0,0,2018-09-04
58,1727,426.83,426.83,0,0,2018-09-11
58,1727,426.83,427.83,0,0,2016-11-08
58,1727,426.83,427.83,0,0,2016-12-20
58,1727,426.83,427.83,0,0,2016-12-27
58,1727,426.83,427.83,0,0,2017-06-27
58,1727,426.83,427.83,0,0,2017-08-01
58,1727,426.83,427.83,0,0,2018-01-02
58,1727,426.83,427.83,0,0,2018-01-16
58,1727,426.83,427.83,0,0,2018-04-10
58,1727,426.83,427.83,0,0,2018-07-17
58,1727,426.83,427.83,0,0,2018-07-24
58,1727,427.83,425.83,0,0,2016-11-15
58,1727,427.83,425.83,0,0,2017-03-28
58,1727,427.83,425.83,0,0,2017-05-09
58,1727,427.83,425.83,0,0,2017-05-16
58,1727,427.83,425.83,0,0,2017-06-13
58,1727,427.83,425.83,0,0,2017-08-08
58,1727,427.83,425.83,0,0,2017-08-29
58,1727,427.83,425.83,0,0,2017-09-05
58,1727,427.83,425.83,0,0,2018-01-09
58,1727,427.83,425.83,0,0,2018-07-31
58,1727,427.83,425.83,0,0,2018-10-30
58,1727,427.83,425.83,0,0,2018-11-20
58,1727,427.83,425.83,0,0,2018-12-04
58,1727,427.83,426.83,0,0,2017-06-06
58,1727,427.83,426.83,0,0,2017-06-20
58,1727,427.83,426.83,0,0,2017-08-22
58,1727,427.83,426.83,0,0,2017-10-24
58,1727,427.83,426.83,0,0,2018-02-13
58,1727,427.83,426.83,0,0,2018-03-06
58,1727,427.83,426.83,0,0,2018-04-17
58,1727,427.83,426.83,0,0,2018-09-25
58,1727,427.83,426.83,0,0,2018-10-02
58,1727,427.83,426.83,0,0,2018-12-11
58,1727,427.83,427.83,0,0,2017-01-03
58,1727,427.83,427.83,0,0,2017-01-24
58,1727,427.83,427.83,0,0,2017-02-21
58,1727,427.83,427.83,0,0,2017-02-28
58,1727,427.83,427.83,0,0,2017-03-07
58,1727,427.83,427.83,0,0,2017-05-23
58,1727,427.83,427.83,0,0,2017-10-03
58,1727,427.83,427.83,0,0,2017-10-10
58,1727,427.83,427.83,0,0,2018-06-26
58,1727,427.83,427.83,0,0,2018-07-03
58,1727,427.83,427.83,0,0,2018-09-18
58,1727,427.83,427.83,0,0,2018-11-27
58,1727,436.5,437.5,0,0,2019-01-01
58,1727,436.56,434.56,0,0,2019-02-05
58,1727,445.23,445.23,0,0,2019-07-30
58,1727,445.23,445.23,0,0,2019-08-06
58,1727,445.23,447.23,0,0,2019-02-26
58,1727,445.23,447.23,0,0,2019-04-02
58,1727,445.23,447.23,0,0,2019-07-23
58,1727,446.23,445.23,0,0,2019-01-08
58,1727,446.23,445.23,0,0,2019-01-15
58,1727,446.23,445.23,0,0,2019-02-12
58,1727,446.23,445.23,0,0,2019-02-19
58,1727,446.23,445.23,0,0,2019-04-16
58,1727,446.23,445.23,0,0,2019-05-07
58,1727,446.23,445.23,0,0,2019-05-21
58,1727,446.23,445.23,0,0,2019-05-28
58,1727,446.23,445.23,0,0,2019-07-16
58,1727,446.23,446.23,0,0,2019-03-19
58,1727,446.23,446.23,0,0,2019-04-30
58,1727,446.23,446.23,0,0,2019-05-14
58,1727,446.23,446.23,0,0,2019-07-02
58,1727,446.23,447.23,0,0,2019-03-05
58,1727,447.23,445.23,0,0,2019-01-29
58,1727,447.23,447.23,0,0,2019-01-22
58,1727,447.23,447.23,0,0,2019-03-12
58,1727,447.23,447.23,0,0,2019-03-26
58,1727,447.23,447.23,0,0,2019-04-09
58,1727,447.23,447.23,0,0,2019-04-23
58,1727,447.23,447.23,0,0,2019-07-09
58,1727,447.23,447.23,0,0,2019-08-13
58,1754,170.75,309.43,1,0,2017-10-03
58,1754,178.48,244.5,0,0,2017-12-05
58,1754,189.15,291.03,1,1,2017-03-07
58,1754,189.15,311.43,1,1,2018-03-06
58,1754,190.12,311.43,0,1,2017-10-24
58,1754,191.09,310.43,1,1,2018-03-13
58,1754,192.06,311.43,1,1,2018-02-27
58,1754,193.06,311.43,1,1,2018-02-20
58,1754,194.0,309.43,1,1,2018-05-08
58,1754,233.8,311.43,0,1,2018-05-01
58,1754,235.71,329.83,1,1,2019-04-16
58,1754,235.74,322.07,0,1,2018-12-18
58,1754,238.68,266.78,0,0,2017-12-19
58,1754,239.62,291.03,0,0,2017-02-28
58,1754,239.62,310.43,1,0,2017-09-19
58,1754,239.62,311.43,1,0,2017-09-26
58,1754,239.65,328.83,1,1,2019-04-23
58,1754,240.56,323.07,0,1,2018-12-25
58,1754,241.53,311.43,0,0,2017-11-07
58,1754,241.56,292.03,1,1,2017-06-13
58,1754,242.5,242.5,0,0,2017-11-28
58,1754,242.5,265.78,1,1,2017-12-26
58,1754,242.53,241.53,0,0,2016-12-20
58,1754,243.47,323.07,1,1,2018-12-11
58,1754,243.5,292.03,1,1,2017-04-04
58,1754,243.5,309.43,0,0,2017-11-21
58,1754,243.5,310.43,0,1,2018-04-24
58,1754,244.44,309.43,0,0,2017-10-17
58,1754,244.47,290.03,1,1,2017-04-11
58,1754,244.5,311.43,0,1,2017-11-14
58,1754,245.44,290.03,0,0,2017-06-06
58,1754,245.47,311.43,0,1,2018-04-17
58,1754,247.35,291.03,0,0,2017-06-20
58,1754,247.35,310.43,0,0,2017-10-10
58,1754,250.32,291.03,0,1,2017-04-18
58,1754,253.2,310.43,0,1,2018-04-10
58,1754,255.11,310.43,0,0,2017-09-05
58,1754,257.11,255.11,0,0,2016-12-13
58,1754,260.93,309.43,0,0,2018-02-13
58,1754,262.9,311.43,0,0,2017-09-12
58,1754,264.84,263.84,0,0,2017-03-14
58,1754,264.87,264.87,0,0,2017-01-24
58,1754,266.78,266.78,0,0,2017-12-12
58,1754,267.72,300.7,0,0,2018-09-11
58,1754,268.75,267.75,0,0,2018-01-16
58,1754,269.69,268.69,0,0,2016-12-06
58,1754,271.6,273.6,0,0,2018-09-18
58,1754,271.63,271.63,0,0,2017-02-14
58,1754,275.48,275.48,0,0,2017-01-17
58,1754,277.48,275.48,0,0,2018-01-02
58,1754,278.42,279.42,0,0,2016-12-27
58,1754,280.36,281.36,0,0,2017-08-01
58,1754,280.39,280.39,0,0,2017-01-31
58,1754,282.27,284.27,0,0,2018-01-09
58,1754,282.3,281.3,0,0,2016-11-08
58,1754,285.18,287.18,0,0,2017-06-27
58,1754,288.09,311.43,0,1,2017-10-31
58,1754,289.06,291.06,0,0,2017-07-11
58,1754,289.09,289.09,0,0,2018-05-15
58,1754,290.03,290.03,0,0,2017-03-28
58,1754,290.03,290.03,0,0,2017-05-30
58,1754,290.03,292.03,0,0,2016-11-29
58,1754,290.03,292.03,0,0,2017-01-10
58,1754,290.03,292.03,0,0,2017-02-07
58,1754,291.03,290.03,0,0,2016-11-22
58,1754,291.03,290.03,0,0,2017-01-03
58,1754,291.03,290.03,0,0,2017-03-21
58,1754,291.03,290.03,0,0,2017-05-16
58,1754,291.03,290.03,0,0,2017-05-23
58,1754,292.03,290.03,0,0,2016-11-15
58,1754,292.03,290.03,0,0,2017-02-21
58,1754,292.03,291.03,0,0,2017-04-25
58,1754,292.03,291.03,0,0,2017-05-09
58,1754,292.03,292.03,0,0,2017-05-02
58,1754,293.0,323.98,0,0,2019-03-05
58,1754,295.88,294.88,0,0,2018-03-20
58,1754,298.76,298.76,0,0,2017-07-04
58,1754,300.7,301.7,0,0,2018-06-26
58,1754,300.7,302.7,0,0,2018-09-04
58,1754,301.67,301.67,0,0,2018-08-14
58,1754,304.58,304.58,0,0,2018-10-02
58,1754,304.58,305.58,0,0,2018-07-03
58,1754,307.49,308.49,0,0,2018-06-12
58,1754,308.46,310.46,0,0,2019-02-19
58,1754,308.49,308.49,0,0,2018-06-05
58,1754,309.43,309.43,0,0,2018-01-30
58,1754,309.43,309.43,0,0,2018-03-27
58,1754,309.43,310.43,0,0,2018-01-23
58,1754,309.43,310.43,0,0,2018-04-03
58,1754,309.43,311.43,0,0,2017-08-08
58,1754,309.43,311.43,0,0,2018-02-06
58,1754,310.43,310.43,0,0,2017-07-18
58,1754,310.43,310.43,0,0,2017-08-15
58,1754,310.43,311.43,0,0,2017-08-22
58,1754,310.43,311.43,0,0,2017-08-29
58,1754,311.43,309.43,0,0,2018-05-29
58,1754,311.43,310.43,0,0,2017-07-25
58,1754,311.43,311.43,0,0,2018-05-22
58,1754,315.31,314.31,0,0,2018-11-06
58,1754,317.19,317.19,0,0,2019-06-11
58,1754,319.13,321.13,0,0,2019-08-13
58,1754,320.1,322.1,0,0,2019-05-07
58,1754,321.07,321.07,0,0,2018-08-21
58,1754,321.07,321.07,0,0,2018-10-09
58,1754,321.07,321.07,0,0,2018-10-23
58,1754,321.07,321.07,0,0,2019-01-08
58,1754,321.07,323.07,0,0,2018-10-30
58,1754,322.07,321.07,0,0,2018-06-19
58,1754,322.07,321.07,0,0,2018-09-25
58,1754,322.07,322.07,0,0,2018-07-17
58,1754,322.07,322.07,0,0,2018-10-16
58,1754,322.07,323.07,0,0,2018-07-10
58,1754,322.07,323.07,0,0,2018-11-20
58,1754,322.07,323.07,0,0,2019-01-01
58,1754,322.07,323.07,0,0,2019-08-06
58,1754,323.07,321.07,0,0,2018-08-28
58,1754,323.07,321.07,0,0,2018-11-13
58,1754,323.07,321.07,0,0,2018-12-04
58,1754,323.07,321.07,0,0,2019-01-22
58,1754,323.07,322.07,0,0,2018-07-24
58,1754,323.07,322.07,0,0,2018-11-27
58,1754,323.07,323.07,0,0,2018-07-31
58,1754,323.07,323.07,0,0,2018-08-07
58,1754,323.07,323.07,0,0,2019-01-15
58,1754,324.98,324.98,0,0,2019-02-26
58,1754,327.92,327.92,0,0,2019-01-29
58,1754,328.83,328.83,0,0,2019-03-26
58,1754,328.83,329.83,0,0,2019-03-12
58,1754,328.83,329.83,0,0,2019-04-02
58,1754,328.83,329.83,0,0,2019-06-04
58,1754,329.83,328.83,0,0,2019-04-09
58,1754,329.83,329.83,0,0,2019-05-21
58,1754,329.83,329.83,0,0,2019-05-28
58,1754,329.83,329.83,0,0,2019-06-18
58,1754,329.83,329.83,0,0,2019-07-23
58,1754,329.83,330.83,0,0,2019-02-12
58,1754,329.83,330.83,0,0,2019-03-19
58,1754,329.83,330.83,0,0,2019-07-02
58,1754,329.83,330.83,0,0,2019-07-30
58,1754,330.83,328.83,0,0,2019-05-14
58,1754,330.83,328.83,0,0,2019-06-25
58,1754,330.83,328.83,0,0,2019-07-09
58,1754,330.83,329.83,0,0,2019-04-30
58,1754,330.83,330.83,0,0,2019-02-05
58,1754,330.83,330.83,0,0,2019-07-16
58,1770,388.03,484.03,0,0,2017-10-31
58,1770,388.03,485.03,0,0,2017-11-14
58,1770,388.03,486.03,0,0,2017-06-06
58,1770,388.03,486.03,0,0,2017-11-28
58,1770,389.03,486.03,0,0,2017-03-14
58,1770,411.28,486.03,0,0,2019-02-26
58,1770,412.28,486.03,0,0,2019-02-19
58,1770,413.28,485.03,0,0,2018-11-06
58,1770,413.28,485.03,0,0,2018-11-20
58,1770,413.28,486.03,0,0,2019-03-05
58,1770,420.04,485.03,0,0,2017-02-21
58,1770,436.53,484.03,0,0,2017-10-03
58,1770,436.53,486.03,0,0,2017-09-26
58,1770,437.53,484.03,0,0,2017-03-21
58,1770,446.23,446.23,0,0,2019-05-14
58,1770,447.23,445.23,0,0,2019-04-30
58,1770,447.23,446.23,0,0,2019-05-07
58,1770,454.93,455.93,0,0,2018-07-24
58,1770,454.93,455.93,0,0,2018-07-31
58,1770,465.63,465.63,0,0,2018-03-06
58,1770,465.63,466.63,0,0,2018-02-27
58,1770,469.48,470.48,0,0,2018-07-17
58,1770,484.03,484.03,0,0,2018-01-16
58,1770,484.03,484.03,0,0,2018-02-06
58,1770,484.03,484.03,0,0,2018-02-13
58,1770,484.03,484.03,0,0,2018-05-01
58,1770,484.03,485.03,0,0,2016-11-22
58,1770,484.03,485.03,0,0,2017-01-03
58,1770,484.03,485.03,0,0,2017-07-04
58,1770,484.03,485.03,0,0,2017-08-01
58,1770,484.03,485.03,0,0,2018-04-17
58,1770,484.03,486.03,0,0,2017-01-31
58,1770,484.03,486.03,0,0,2017-03-28
58,1770,484.03,486.03,0,0,2017-06-27
58,1770,484.03,486.03,0,0,2017-08-29
58,1770,484.03,486.03,0,0,2019-06-25
58,1770,485.03,484.03,0,0,2017-08-22
58,1770,485.03,484.03,0,0,2018-05-22
58,1770,485.03,485.03,0,0,2016-11-08
58,1770,485.03,485.03,0,0,2016-12-27
58,1770,485.03,485.03,0,0,2017-05-09
58,1770,485.03,485.03,0,0,2017-06-13
58,1770,485.03,485.03,0,0,2017-07-11
58,1770,485.03,485.03,0,0,2017-10-10
58,1770,485.03,485.03,0,0,2018-01-02
58,1770,485.03,485.03,0,0,2018-04-24
58,1770,485.03,485.03,0,0,2018-08-28
58,1770,485.03,485.03,0,0,2018-09-25
58,1770,485.03,485.03,0,0,2019-01-08
58,1770,486.03,484.03,0,0,2016-12-20
58,1770,486.03,484.03,0,0,2017-09-05
58,1770,486.03,484.03,0,0,2017-12-19
58,1770,486.03,484.03,0,0,2019-01-15
58,1770,486.03,484.03,0,0,2019-01-22
58,1770,486.03,485.03,0,0,2016-12-13
58,1770,486.03,485.03,0,0,2017-01-17
58,1770,486.03,485.03,0,0,2019-02-05
58,1770,486.03,485.03,0,0,2019-07-02
58,1770,486.03,486.03,0,0,2017-02-14
58,1770,486.03,486.03,0,0,2017-10-24
58,1770,486.03,486.03,0,0,2018-01-30
58,1770,486.03,486.03,0,0,2018-09-04
58,1770,486.03,486.03,0,0,2019-04-02
58,1778,147.5,147.5,0,0,2018-09-25
58,1778,150.35,157.17,1,0,2019-01-08
58,1778,151.32,151.32,0,0,2019-07-30
58,1778,151.35,150.35,0,0,2019-08-06
58,1778,151.35,157.17,1,0,2017-06-13
58,1778,152.29,154.29,0,0,2018-09-18
58,1778,152.29,175.6,0,0,2019-05-21
58,1778,152.32,151.32,0,0,2018-01-02
58,1778,153.26,153.26,0,0,2017-12-05
58,1778,153.29,153.29,0,0,2019-01-15
58,1778,153.29,153.29,0,0,2019-07-23
58,1778,153.29,174.63,0,0,2017-03-14
58,1778,153.29,175.6,1,0,2019-05-14
58,1778,153.32,152.35,1,0,2019-08-13
58,1778,153.32,153.32,0,0,2017-12-19
58,1778,153.32,176.6,0,0,2019-06-11
58,1778,154.23,178.51,0,0,2018-07-31
58,1778,154.29,154.29,0,0,2016-12-13
58,1778,154.29,174.63,0,0,2018-03-27
58,1778,154.29,177.51,0,0,2018-07-10
58,1778,155.23,154.23,0,0,2017-04-11
58,1778,155.23,155.23,0,0,2017-06-20
58,1778,155.26,154.26,0,0,2017-07-11
58,1778,155.26,155.26,0,0,2016-12-27
58,1778,156.17,157.17,0,0,2018-08-28
58,1778,156.17,157.17,0,0,2018-11-20
58,1778,156.17,157.17,0,0,2019-01-01
58,1778,156.17,158.17,0,0,2016-12-20
58,1778,156.2,157.2,0,0,2018-08-21
58,1778,156.2,175.63,1,0,2017-03-07
58,1778,156.2,179.51,0,0,2018-08-07
58,1778,156.23,175.63,0,0,2017-05-30
58,1778,157.14,158.14,0,0,2018-11-27
58,1778,157.14,159.14,0,0,2017-03-28
58,1778,157.14,159.14,0,0,2018-09-11
58,1778,157.14,159.14,0,0,2018-11-13
58,1778,157.17,156.17,0,0,2018-10-16
58,1778,157.17,158.17,0,0,2017-06-06
58,1778,157.17,158.17,0,0,2018-10-02
58,1778,157.17,176.6,0,0,2019-06-04
58,1778,157.2,174.63,0,0,2017-02-28
58,1778,157.2,177.51,0,0,2018-07-17
58,1778,158.14,159.14,0,0,2017-12-12
58,1778,158.14,174.6,0,0,2019-05-28
58,1778,158.14,177.51,0,0,2018-07-24
58,1778,158.17,153.29,1,0,2019-01-22
58,1778,158.17,156.17,0,0,2017-06-27
58,1778,158.17,157.17,0,0,2018-10-23
58,1778,159.08,159.08,0,0,2017-07-04
58,1778,159.14,159.14,0,0,2017-01-03
58,1778,159.14,159.14,0,0,2018-10-30
58,1778,160.05,160.05,0,0,2018-11-06
58,1778,160.05,161.05,0,0,2017-01-10
58,1778,160.08,159.08,0,0,2017-04-04
58,1778,160.08,161.08,0,0,2017-03-21
58,1778,160.11,160.11,0,0,2019-06-18
58,1778,160.11,177.51,0,0,2018-08-14
58,1778,161.05,162.05,0,0,2018-10-09
58,1778,161.08,159.08,0,0,2017-01-17
58,1778,161.08,161.08,0,0,2017-12-26
58,1778,162.99,161.99,0,0,2019-03-19
58,1778,162.99,163.99,0,0,2018-09-04
58,1778,164.93,164.93,0,0,2018-01-09
58,1778,166.84,167.84,0,0,2016-12-06
58,1778,166.87,166.87,0,0,2018-02-13
58,1778,166.9,164.9,0,0,2017-11-28
58,1778,168.81,167.81,0,0,2016-11-08
58,1778,168.81,168.81,0,0,2019-07-16
58,1778,169.78,168.78,0,0,2018-06-26
58,1778,169.81,169.81,0,0,2018-06-19
58,1778,170.72,171.72,0,0,2017-09-05
58,1778,170.75,171.75,0,0,2017-02-07
58,1778,171.69,171.69,0,0,2017-09-26
58,1778,171.69,173.69,0,0,2018-06-05
58,1778,171.72,171.72,0,0,2017-08-15
58,1778,171.72,171.72,0,0,2018-02-20
58,1778,171.75,169.75,0,0,2017-07-18
58,1778,171.75,169.75,0,0,2018-04-03
58,1778,172.69,172.69,0,0,2017-01-24
58,1778,172.69,172.69,0,0,2017-11-21
58,1778,172.72,171.72,0,0,2019-04-30
58,1778,173.63,173.63,0,0,2018-06-12
58,1778,173.66,172.66,0,0,2018-03-06
58,1778,173.66,174.66,0,0,2017-10-03
58,1778,173.69,172.69,0,0,2018-05-08
58,1778,173.69,172.69,0,0,2019-03-12
58,1778,173.69,173.69,0,0,2017-04-18
58,1778,173.69,173.69,0,0,2018-12-18
58,1778,174.6,175.6,0,0,2017-10-31
58,1778,174.63,173.63,0,0,2018-03-20
58,1778,174.63,175.63,0,0,2018-01-30
58,1778,174.66,172.66,0,0,2017-01-31
58,1778,174.66,173.66,0,0,2017-07-25
58,1778,174.66,173.66,0,0,2018-12-25
58,1778,175.57,175.57,0,0,2019-02-19
58,1778,175.57,176.57,0,0,2017-05-09
58,1778,175.57,176.57,0,0,2018-02-06
58,1778,175.57,176.57,0,0,2018-12-04
58,1778,175.57,176.57,0,0,2019-02-05
58,1778,175.57,176.57,0,0,2019-04-02
58,1778,175.6,174.6,0,0,2018-02-27
58,1778,175.6,175.6,0,0,2017-04-25
58,1778,175.6,176.6,0,0,2016-11-22
58,1778,175.6,176.6,0,0,2018-12-11
58,1778,175.6,176.6,0,0,2019-04-09
58,1778,175.63,173.63,0,0,2017-05-23
58,1778,175.63,173.63,0,0,2019-07-09
58,1778,175.63,174.63,0,0,2017-02-21
58,1778,175.63,174.63,0,0,2017-08-01
58,1778,176.54,177.54,0,0,2019-03-05
58,1778,176.54,177.54,0,0,2019-04-23
58,1778,176.54,178.54,0,0,2018-01-23
58,1778,176.54,178.54,0,0,2019-02-12
58,1778,176.57,175.57,0,0,2017-05-02
58,1778,176.57,175.57,0,0,2018-04-17
58,1778,176.6,175.6,0,0,2017-11-07
58,1778,176.6,175.6,0,0,2018-04-10
58,1778,176.6,175.6,0,0,2019-05-07
58,1778,176.6,176.6,0,0,2019-02-26
58,1778,177.51,177.51,0,0,2017-02-14
58,1778,177.51,177.51,0,0,2017-05-16
58,1778,177.51,177.51,0,0,2017-08-29
58,1778,177.51,178.51,0,0,2018-05-15
58,1778,177.51,179.51,0,0,2018-05-01
58,1778,177.54,176.54,0,0,2017-10-10
58,1778,177.54,176.54,0,0,2018-03-13
58,1778,177.54,177.54,0,0,2017-08-22
58,1778,177.57,176.57,0,0,2019-06-25
58,1778,178.48,180.48,0,0,2016-11-29
58,1778,178.51,177.51,0,0,2016-11-15
58,1778,178.51,179.51,0,0,2017-09-19
58,1778,178.51,179.51,0,0,2018-05-22
58,1778,178.51,179.51,0,0,2018-07-03
58,1778,179.45,181.45,0,0,2019-07-02
58,1778,179.48,179.48,0,0,2019-03-26
58,1778,179.48,180.48,0,0,2017-10-17
58,1778,179.48,180.48,0,0,2019-01-29
58,1778,179.51,179.51,0,0,2019-04-16
58,1778,180.42,182.42,0,0,2018-04-24
58,1778,180.45,179.45,0,0,2018-01-16
58,1778,180.45,181.45,0,0,2017-10-24
58,1778,180.48,178.48,0,0,2017-11-14
58,1778,181.45,179.45,0,0,2017-09-12
58,1778,182.42,181.42,0,0,2017-08-08
58,1778,184.36,182.36,0,0,2018-05-29
58,1878,193.03,282.33,1,1,2018-06-26
58,1878,194.03,281.33,1,0,2018-06-19
58,1878,201.76,282.33,0,1,2018-07-03
58,1878,212.46,281.33,0,1,2018-12-11
58,1878,212.46,281.33,1,1,2018-11-20
58,1878,212.46,282.33,1,1,2018-11-27
58,1878,216.31,281.33,1,1,2018-12-04
58,1878,241.53,241.53,0,0,2016-11-08
58,1878,241.53,241.53,0,0,2016-12-06
58,1878,241.53,241.53,0,0,2017-03-07
58,1878,241.53,241.53,0,0,2017-03-28
58,1878,241.53,242.53,0,0,2017-01-17
58,1878,241.53,243.53,0,0,2016-12-20
58,1878,241.53,243.53,0,0,2016-12-27
58,1878,241.53,243.53,0,0,2017-01-03
58,1878,241.53,281.33,0,1,2019-03-12
58,1878,241.53,282.33,0,0,2019-03-19
58,1878,242.53,241.53,0,0,2016-11-29
58,1878,242.53,241.53,0,0,2017-02-28
58,1878,242.53,241.53,0,0,2017-03-14
58,1878,242.53,242.53,0,0,2017-02-14
58,1878,242.53,243.53,0,0,2016-12-13
58,1878,242.53,243.53,0,0,2017-02-21
58,1878,242.53,243.53,0,0,2017-03-21
58,1878,243.53,241.53,0,0,2017-01-10
58,1878,243.53,242.53,0,0,2016-11-15
58,1878,243.53,242.53,0,0,2016-11-22
58,1878,243.53,242.53,0,0,2017-01-31
58,1878,243.53,243.53,0,0,2017-01-24
58,1878,243.53,243.53,0,0,2017-02-07
58,1878,267.78,320.13,0,0,2019-06-11
58,1878,272.57,272.57,0,0,2017-04-04
58,1878,280.33,280.33,0,0,2017-05-30
58,1878,280.33,280.33,0,0,2017-06-13
58,1878,280.33,280.33,0,0,2017-07-11
58,1878,280.33,280.33,0,0,2017-08-29
58,1878,280.33,280.33,0,0,2017-11-28
58,1878,280.33,280.33,0,0,2017-12-19
58,1878,280.33,280.33,0,0,2018-02-06
58,1878,280.33,280.33,0,0,2018-02-27
58,1878,280.33,280.33,0,0,2018-04-24
58,1878,280.33,280.33,0,0,2018-07-24
58,1878,280.33,280.33,0,0,2018-07-31
58,1878,280.33,280.33,0,0,2018-09-04
58,1878,280.33,280.33,0,0,2018-10-16
58,1878,280.33,280.33,0,0,2019-02-05
58,1878,280.33,280.33,0,0,2019-03-26
58,1878,280.33,280.33,0,0,2019-04-23
58,1878,280.33,281.33,0,0,2017-04-11
58,1878,280.33,281.33,0,0,2017-05-23
58,1878,280.33,281.33,0,0,2017-08-15
58,1878,280.33,281.33,0,0,2017-09-05
58,1878,280.33,281.33,0,0,2017-09-19
58,1878,280.33,281.33,0,0,2018-02-20
58,1878,280.33,281.33,0,0,2018-03-06
58,1878,280.33,281.33,0,0,2018-05-15
58,1878,280.33,281.33,0,0,2018-07-10
58,1878,280.33,281.33,0,0,2018-09-11
58,1878,280.33,281.33,0,0,2018-10-02
58,1878,280.33,281.33,0,0,2018-10-09
58,1878,280.33,281.33,0,0,2019-01-29
58,1878,280.33,281.33,0,0,2019-04-09
58,1878,280.33,282.33,0,0,2017-07-18
58,1878,280.33,282.33,0,0,2017-07-25
58,1878,280.33,282.33,0,0,2018-01-02
58,1878,280.33,282.33,0,0,2018-04-03
58,1878,280.33,282.33,0,0,2018-05-29
58,1878,280.33,282.33,0,0,2018-08-07
58,1878,280.33,282.33,0,0,2019-01-15
58,1878,280.33,282.33,0,0,2019-02-12
58,1878,281.33,280.33,0,0,2017-09-26
58,1878,281.33,280.33,0,0,2017-10-31
58,1878,281.33,280.33,0,0,2018-01-23
58,1878,281.33,280.33,0,0,2018-01-30
58,1878,281.33,280.33,0,0,2018-09-25
58,1878,281.33,280.33,0,0,2019-02-26
58,1878,281.33,281.33,0,0,2017-07-04
58,1878,281.33,281.33,0,0,2017-10-24
58,1878,281.33,281.33,0,0,2017-12-12
58,1878,281.33,281.33,0,0,2017-12-26
58,1878,281.33,281.33,0,0,2018-03-13
58,1878,281.33,281.33,0,0,2018-06-05
58,1878,281.33,281.33,0,0,2018-06-12
58,1878,281.33,281.33,0,0,2018-08-21
58,1878,281.33,281.33,0,0,2018-08-28
58,1878,281.33,281.33,0,0,2018-09-18
58,1878,281.33,281.33,0,0,2019-01-01
58,1878,281.33,281.33,0,0,2019-04-02
58,1878,281.33,281.33,0,0,2019-04-16
58,1878,281.33,282.33,0,0,2017-06-06
58,1878,281.33,282.33,0,0,2017-10-10
58,1878,281.33,282.33,0,0,2017-11-07
58,1878,281.33,282.33,0,0,2018-02-13
58,1878,281.33,282.33,0,0,2018-03-20
58,1878,281.33,282.33,0,0,2018-03-27
58,1878,281.33,282.33,0,0,2018-04-10
58,1878,281.33,282.33,0,0,2018-12-18
58,1878,281.33,282.33,0,0,2018-12-25
58,1878,281.33,282.33,0,0,2019-04-30
58,1878,282.33,280.33,0,0,2017-04-18
58,1878,282.33,280.33,0,0,2017-05-02
58,1878,282.33,280.33,0,0,2017-06-20
58,1878,282.33,280.33,0,0,2017-06-27
58,1878,282.33,280.33,0,0,2017-09-12
58,1878,282.33,280.33,0,0,2017-10-17
58,1878,282.33,280.33,0,0,2017-11-14
58,1878,282.33,280.33,0,0,2017-12-05
58,1878,282.33,280.33,0,0,2018-05-08
58,1878,282.33,280.33,0,0,2018-08-14
58,1878,282.33,280.33,0,0,2018-10-23
58,1878,282.33,280.33,0,0,2019-01-08
58,1878,282.33,280.33,0,0,2019-01-22
58,1878,282.33,280.33,0,0,2019-03-05
58,1878,282.33,281.33,0,0,2017-04-25
58,1878,282.33,281.33,0,0,2017-05-09
58,1878,282.33,281.33,0,0,2017-08-08
58,1878,282.33,281.33,0,0,2017-11-21
58,1878,282.33,281.33,0,0,2018-05-22
58,1878,282.33,281.33,0,0,2018-10-30
58,1878,282.33,281.33,0,0,2018-11-13
58,1878,282.33,282.33,0,0,2017-05-16
58,1878,282.33,282.33,0,0,2017-08-01
58,1878,282.33,282.33,0,0,2017-08-22
58,1878,282.33,282.33,0,0,2017-10-03
58,1878,282.33,282.33,0,0,2018-01-16
58,1878,282.33,282.33,0,0,2018-04-17
58,1878,282.33,282.33,0,0,2018-05-01
58,1878,282.33,282.33,0,0,2018-07-17
58,1878,282.33,282.33,0,0,2018-11-06
58,1878,282.33,282.33,0,0,2019-02-19
58,1878,319.13,319.13,0,0,2019-06-25
58,1878,319.13,320.13,0,0,2019-07-16
58,1878,319.13,321.13,0,0,2019-05-28
58,1878,319.13,321.13,0,0,2019-08-06
58,1878,320.13,319.13,0,0,2019-07-30
58,1878,320.13,321.13,0,0,2019-06-04
58,1878,320.13,321.13,0,0,2019-07-23
58,1878,320.13,321.13,0,0,2019-08-13
58,1878,321.13,319.13,0,0,2019-05-07
58,1878,321.13,319.13,0,0,2019-05-21
58,1878,321.13,319.13,0,0,2019-07-02
58,1878,321.13,319.13,0,0,2019-07-09
58,1878,321.13,320.13,0,0,2019-05-14
58,1878,321.13,321.13,0,0,2019-06-18
58,1885,108.64,108.64,0,0,2018-11-13
58,1885,108.67,109.67,0,0,2019-05-14
58,1885,109.64,109.64,0,0,2017-01-31
58,1885,110.61,118.37,0,1,2017-11-21
58,1885,112.52,114.52,0,0,2017-01-24
58,1885,112.52,114.52,0,0,2018-08-07
58,1885,112.58,110.58,0,0,2017-12-26
58,1885,113.49,115.49,0,0,2018-05-08
58,1885,113.49,116.4,0,1,2018-02-06
58,1885,114.46,115.46,0,0,2017-07-04
58,1885,114.46,115.46,0,0,2018-07-10
58,1885,114.46,116.46,0,0,2017-06-13
58,1885,114.46,116.46,0,0,2017-07-18
58,1885,114.46,116.46,0,0,2018-08-14
58,1885,114.49,115.49,0,0,2017-04-11
58,1885,114.49,115.49,0,0,2018-10-09
58,1885,114.49,115.49,0,0,2018-11-06
58,1885,114.49,116.4,0,1,2018-02-13
58,1885,115.43,115.43,0,0,2017-03-28
58,1885,115.43,115.43,0,0,2018-10-02
58,1885,115.43,116.43,0,0,2017-06-06
58,1885,115.43,116.43,0,0,2019-04-02
58,1885,115.43,117.43,0,0,2017-02-07
58,1885,115.43,117.43,0,0,2018-07-03
58,1885,115.43,117.43,0,0,2018-09-04
58,1885,115.46,115.46,0,0,2016-12-20
58,1885,115.46,116.46,0,0,2017-05-02
58,1885,116.4,116.4,0,0,2017-12-12
58,1885,116.4,116.4,0,0,2018-04-10
58,1885,116.4,116.4,0,0,2018-05-29
58,1885,116.4,116.4,0,0,2019-03-19
58,1885,116.4,116.4,0,0,2019-06-18
58,1885,116.4,117.4,0,0,2018-06-05
58,1885,116.4,118.4,0,0,2018-09-18
58,1885,116.43,115.43,0,0,2017-04-04
58,1885,116.43,116.43,0,0,2016-12-13
58,1885,116.43,116.43,0,0,2019-02-26
58,1885,116.43,117.43,0,0,2018-04-17
58,1885,116.46,114.46,0,0,2017-12-19
58,1885,116.46,115.46,0,0,2019-03-26
58,1885,116.46,116.46,0,0,2017-05-16
58,1885,116.46,116.46,0,0,2018-10-16
58,1885,116.46,116.46,0,0,2019-04-30
58,1885,116.46,116.46,0,0,2019-07-16
58,1885,117.37,117.37,0,0,2017-01-03
58,1885,117.37,118.37,0,0,2018-08-28
58,1885,117.37,119.37,0,0,2018-08-21
58,1885,117.37,119.37,0,0,2019-07-23
58,1885,117.4,116.4,0,0,2017-02-14
58,1885,117.4,116.4,0,0,2017-08-01
58,1885,117.4,116.4,0,0,2017-08-29
58,1885,117.4,116.4,0,0,2018-07-24
58,1885,117.4,117.4,0,0,2018-01-16
58,1885,117.4,118.4,0,0,2018-07-17
58,1885,117.43,115.43,0,0,2018-06-12
58,1885,117.43,117.43,0,0,2016-11-29
58,1885,117.43,117.43,0,0,2017-05-30
58,1885,118.34,118.34,0,0,2016-12-06
58,1885,118.34,118.34,0,0,2018-03-27
58,1885,118.34,118.34,0,0,2018-07-31
58,1885,118.34,118.37,0,1,2017-12-05
58,1885,118.34,119.34,0,0,2017-03-14
58,1885,118.34,119.34,0,0,2017-05-23
58,1885,118.34,119.34,0,0,2017-08-08
58,1885,118.34,120.34,0,0,2017-08-15
58,1885,118.37,118.37,0,0,2017-08-22
58,1885,118.37,118.37,0,0,2017-09-05
58,1885,118.37,118.37,0,0,2018-05-22
58,1885,118.37,118.37,0,0,2019-06-11
58,1885,118.37,118.37,0,1,2017-11-28
58,1885,118.37,119.37,0,0,2018-09-25
58,1885,118.37,119.37,0,0,2019-07-09
58,1885,118.4,116.4,0,0,2017-06-20
58,1885,118.4,116.4,0,0,2017-06-27
58,1885,118.4,116.4,0,0,2018-01-23
58,1885,118.4,116.4,0,1,2018-01-30
58,1885,118.4,117.4,0,0,2017-01-10
58,1885,118.4,117.4,0,0,2017-02-28
58,1885,118.4,117.4,0,0,2019-02-05
58,1885,118.4,117.4,0,0,2019-07-02
58,1885,118.4,117.4,0,0,2019-08-06
58,1885,118.4,118.4,0,0,2017-03-07
58,1885,118.4,118.4,0,0,2017-03-21
58,1885,118.4,120.34,0,1,2018-04-03
58,1885,119.31,120.31,0,0,2018-04-24
58,1885,119.31,120.31,0,0,2019-05-07
58,1885,119.31,121.31,0,0,2017-05-09
58,1885,119.31,121.31,0,0,2019-03-05
58,1885,119.31,121.31,0,0,2019-06-25
58,1885,119.34,118.34,0,1,2018-03-13
58,1885,119.34,119.34,0,0,2017-04-18
58,1885,119.34,119.34,0,1,2018-03-20
58,1885,119.34,120.34,0,0,2017-01-17
58,1885,119.34,120.34,0,0,2018-03-06
58,1885,119.34,120.34,0,0,2019-04-09
58,1885,119.34,120.34,0,0,2019-07-30
58,1885,119.37,117.37,0,0,2017-02-21
58,1885,119.37,117.37,0,0,2017-07-25
58,1885,119.37,117.37,0,0,2019-03-12
58,1885,119.37,118.37,0,0,2017-04-25
58,1885,119.37,119.37,0,0,2018-09-11
58,1885,120.28,122.28,0,0,2019-04-23
58,1885,120.31,120.31,0,0,2018-05-15
58,1885,120.34,118.34,0,0,2018-05-01
58,1885,120.34,118.34,0,0,2019-02-19
58,1885,121.31,119.31,0,0,2016-11-08
58,1885,121.31,119.31,0,0,2019-04-16
58,1885,122.25,123.25,0,0,2019-02-12
58,1885,130.01,130.01,0,0,2019-08-13
58,1885,91.18,108.67,0,0,2019-05-28
58,1885,91.18,116.4,0,1,2018-02-20
58,1885,92.21,111.58,0,0,2018-01-09
58,1885,92.21,114.46,1,0,2016-12-27
58,1885,93.12,108.64,0,0,2018-12-04
58,1885,93.12,109.64,0,0,2018-11-27
58,1885,93.12,116.46,1,1,2018-10-30
58,1885,93.12,119.37,0,0,2017-09-19
58,1885,93.12,95.12,0,0,2019-01-01
58,1885,93.18,114.46,0,0,2018-10-23
58,1885,94.09,108.64,0,0,2018-11-20
58,1885,94.09,117.37,1,1,2017-10-31
58,1885,94.09,119.37,0,0,2017-10-17
58,1885,94.09,96.09,0,0,2019-01-22
58,1885,94.12,108.64,0,0,2018-12-25
58,1885,94.12,120.31,1,0,2016-11-15
58,1885,94.15,118.37,1,0,2017-10-03
58,1885,95.06,109.67,0,0,2019-05-21
58,1885,95.06,110.64,0,0,2018-12-18
58,1885,95.06,120.31,0,0,2016-11-22
58,1885,95.09,109.64,0,0,2018-12-11
58,1885,95.09,118.37,0,1,2017-11-14
58,1885,95.09,95.09,0,0,2019-01-15
58,1885,95.12,118.37,0,1,2017-10-24
58,1885,96.06,112.58,0,0,2018-01-02
58,1885,96.06,115.46,1,0,2017-07-11
58,1885,96.06,117.43,0,0,2018-06-19
58,1885,96.06,119.37,0,1,2017-11-07
58,1885,96.09,116.43,1,1,2018-06-26
58,1885,96.09,96.09,0,0,2019-01-08
58,1885,97.03,117.4,0,1,2018-02-27
58,1885,97.06,117.37,1,0,2017-10-10
58,1885,98.03,118.37,0,0,2017-09-26
58,1885,98.94,99.94,0,0,2019-06-04
58,1885,99.0,99.0,0,0,2019-01-29
58,1885,99.94,118.37,0,0,2017-09-12
58,1902,387.03,446.23,0,0,2019-07-09
58,1902,388.03,446.23,0,0,2018-11-20
58,1902,389.03,445.23,0,0,2019-07-02
58,1902,389.03,446.23,0,0,2018-11-13
58,1902,417.13,416.13,0,0,2018-02-27
58,1902,445.23,445.23,0,0,2019-08-13
58,1902,445.23,446.23,0,0,2018-07-31
58,1902,445.23,447.23,0,0,2018-04-10
58,1902,445.23,447.23,0,0,2019-03-26
58,1902,445.23,447.23,0,0,2019-04-16
58,1902,446.23,446.23,0,0,2018-02-13
58,1902,446.23,446.23,0,0,2018-03-20
58,1902,446.23,447.23,0,0,2018-05-08
58,1902,446.23,447.23,0,0,2018-06-12
58,1902,446.23,447.23,0,0,2018-09-04
58,1902,446.23,447.23,0,0,2018-09-18
58,1902,446.23,447.23,0,0,2018-10-16
58,1902,447.23,445.23,0,0,2018-05-15
58,1902,447.23,446.23,0,0,2018-07-10
58,1902,454.93,454.93,0,0,2017-02-07
58,1902,484.03,484.03,0,0,2017-03-07
58,1902,484.03,484.03,0,0,2017-08-22
58,1902,484.03,486.03,0,0,2017-07-04
58,1902,484.03,486.03,0,0,2017-10-24
58,1902,485.03,484.03,0,0,2016-11-29
58,1902,485.03,485.03,0,0,2016-11-22
58,1902,485.03,485.03,0,0,2017-09-05
58,1902,485.03,485.03,0,0,2017-09-12
58,1902,485.03,485.03,0,0,2017-12-12
58,1902,485.03,486.03,0,0,2017-01-24
58,1902,485.03,486.03,0,0,2017-05-30
58,1902,485.03,486.03,0,0,2017-07-25
58,1902,485.03,486.03,0,0,2017-12-19
58,1902,486.03,484.03,0,0,2017-01-31
58,1902,486.03,484.03,0,0,2017-06-06
58,1902,486.03,484.03,0,0,2017-09-19
58,1902,486.03,485.03,0,0,2017-01-03
58,1902,486.03,485.03,0,0,2017-07-11
58,1902,486.03,485.03,0,0,2017-07-18
58,1902,486.03,486.03,0,0,2016-12-13
58,1902,486.03,486.03,0,0,2017-01-10
58,1902,486.03,486.03,0,0,2017-10-31
58,1962,433.59,639.23,0,1,2017-08-08
58,1962,433.59,639.23,1,1,2018-01-23
58,1962,433.59,641.23,1,0,2018-01-02
58,1962,434.59,640.23,1,0,2018-01-16
58,1962,434.59,640.23,1,1,2017-07-18
58,1962,434.59,641.23,0,1,2018-01-09
58,1962,434.59,641.23,1,1,2017-07-25
58,1962,436.53,639.23,1,1,2018-08-14
58,1962,439.41,639.23,1,1,2018-08-07
58,1962,458.84,640.23,0,1,2017-08-01
58,1962,462.69,639.23,1,0,2019-01-08
58,1962,462.69,639.23,1,1,2019-01-22
58,1962,462.69,639.23,1,1,2019-01-29
58,1962,462.69,640.23,1,1,2019-01-01
58,1962,463.69,639.23,1,1,2019-01-15
58,1962,464.69,639.23,1,1,2018-07-17
58,1962,464.69,641.23,1,0,2018-05-08
58,1962,480.18,641.23,0,1,2018-07-10
58,1962,484.03,639.23,0,0,2018-06-26
58,1962,484.03,640.23,0,0,2018-07-03
58,1962,484.03,640.23,1,1,2017-03-21
58,1962,485.0,660.63,1,1,2019-05-07
58,1962,485.03,639.23,1,1,2017-03-28
58,1962,485.03,641.23,0,0,2018-07-31
58,1962,485.03,641.23,1,1,2018-04-17
58,1962,486.03,602.43,1,0,2017-05-09
58,1962,486.03,641.23,0,0,2018-07-24
58,1962,486.03,641.23,1,1,2018-04-10
58,1962,486.94,658.63,1,1,2019-04-30
58,1962,488.88,639.23,1,1,2018-12-04
58,1962,492.76,614.04,1,1,2017-11-21
58,1962,493.76,641.23,0,1,2018-11-27
58,1962,497.64,641.23,1,1,2018-06-19
58,1962,497.67,659.63,1,1,2019-02-26
58,1962,499.61,640.23,1,1,2018-06-12
58,1962,501.52,600.43,1,1,2017-05-02
58,1962,505.4,547.08,1,1,2019-07-23
58,1962,511.19,658.63,1,0,2019-04-09
58,1962,511.22,547.08,1,1,2019-07-16
58,1962,512.19,658.63,0,0,2019-04-23
58,1962,512.19,660.63,1,1,2019-04-02
58,1962,513.19,658.63,0,0,2019-03-26
58,1962,513.19,660.63,0,0,2019-03-19
58,1962,513.19,660.63,0,0,2019-04-16
58,1962,532.53,557.78,1,0,2017-01-24
58,1962,532.53,557.78,1,0,2017-01-31
58,1962,532.53,603.34,1,0,2017-09-19
58,1962,533.5,548.08,1,1,2019-06-04
58,1962,533.53,547.08,1,1,2019-06-11
58,1962,533.53,603.34,1,0,2017-09-26
58,1962,534.5,641.23,1,0,2018-09-25
58,1962,534.53,605.34,1,0,2017-09-12
58,1962,535.5,639.23,1,0,2018-09-18
58,1962,547.08,549.08,0,0,2019-06-25
58,1962,548.08,548.08,0,0,2019-08-13
58,1962,548.08,549.08,0,0,2019-07-30
58,1962,549.08,547.08,0,0,2019-05-28
58,1962,549.08,547.08,0,0,2019-06-18
58,1962,549.08,547.08,0,0,2019-07-02
58,1962,549.08,547.08,0,0,2019-07-09
58,1962,549.08,548.08,0,0,2019-05-21
58,1962,549.08,548.08,0,0,2019-08-06
58,1962,549.08,659.63,0,0,2019-05-14
58,1962,557.78,557.78,0,0,2017-01-17
58,1962,560.66,659.63,0,0,2019-03-12
58,1962,582.03,583.03,0,0,2017-01-10
58,1962,582.03,612.13,1,1,2016-11-15
58,1962,583.03,583.03,0,0,2017-01-03
58,1962,583.03,610.13,1,1,2016-11-08
58,1962,601.43,601.43,0,0,2016-12-27
58,1962,602.43,602.43,0,0,2017-04-25
58,1962,603.34,605.34,0,0,2017-09-05
58,1962,610.13,612.13,0,0,2016-11-29
58,1962,612.13,611.13,0,0,2016-11-22
58,1962,615.04,614.04,0,0,2017-11-14
58,1962,615.98,614.98,0,0,2016-12-06
58,1962,621.83,619.83,0,0,2016-12-20
58,1962,621.83,620.83,0,0,2016-12-13
58,1962,639.23,639.23,0,0,2017-03-14
58,1962,639.23,639.23,0,0,2017-05-23
58,1962,639.23,639.23,0,0,2017-06-06
58,1962,639.23,639.23,0,0,2018-01-30
58,1962,639.23,639.23,0,0,2018-03-27
58,1962,639.23,639.23,0,0,2018-06-05
58,1962,639.23,639.23,0,0,2018-10-30
58,1962,639.23,639.23,0,0,2018-11-13
58,1962,639.23,639.23,0,0,2018-12-18
58,1962,639.23,640.23,0,0,2017-02-28
58,1962,639.23,640.23,0,0,2017-04-04
58,1962,639.23,640.23,0,0,2017-12-05
58,1962,639.23,640.23,0,0,2018-02-20
58,1962,639.23,640.23,0,0,2018-09-11
58,1962,639.23,640.23,0,0,2018-10-02
58,1962,639.23,640.23,0,0,2018-12-25
58,1962,639.23,641.23,0,0,2017-02-21
58,1962,639.23,641.23,0,0,2017-04-18
58,1962,639.23,641.23,0,0,2017-07-04
58,1962,639.23,641.23,0,0,2017-08-29
58,1962,639.23,641.23,0,0,2018-12-11
58,1962,640.23,639.23,0,0,2017-04-11
58,1962,640.23,639.23,0,0,2017-10-10
58,1962,640.23,639.23,0,0,2017-12-19
58,1962,640.23,639.23,0,0,2018-02-06
58,1962,640.23,639.23,0,0,2018-05-29
58,1962,640.23,639.23,0,0,2018-10-09
58,1962,640.23,639.23,0,0,2018-10-16
58,1962,640.23,639.23,0,0,2018-10-23
58,1962,640.23,639.23,0,0,2018-11-20
58,1962,640.23,640.23,0,0,2017-02-14
58,1962,640.23,640.23,0,0,2017-10-17
58,1962,640.23,640.23,0,0,2017-12-12
58,1962,640.23,640.23,0,0,2018-03-13
58,1962,640.23,640.23,0,0,2018-03-20
58,1962,640.23,640.23,0,0,2018-08-21
58,1962,640.23,640.23,0,0,2018-08-28
58,1962,640.23,640.23,0,1,2017-08-15
58,1962,640.23,641.23,0,0,2017-06-27
58,1962,640.23,641.23,0,0,2017-11-07
58,1962,640.23,641.23,0,0,2017-11-28
58,1962,640.23,641.23,0,0,2018-02-27
58,1962,640.23,641.23,0,0,2018-04-03
58,1962,640.23,641.23,0,0,2019-02-05
58,1962,641.23,639.23,0,0,2017-03-07
58,1962,641.23,639.23,0,0,2017-05-16
58,1962,641.23,639.23,0,0,2017-10-03
58,1962,641.23,639.23,0,0,2018-09-04
58,1962,641.23,640.23,0,0,2017-02-07
58,1962,641.23,640.23,0,0,2017-08-22
58,1962,641.23,640.23,0,0,2017-10-24
58,1962,641.23,640.23,0,0,2018-05-01
58,1962,641.23,640.23,0,0,2018-05-22
58,1962,641.23,640.23,0,0,2018-11-06
58,1962,641.23,641.23,0,0,2017-05-30
58,1962,641.23,641.23,0,0,2017-06-13
58,1962,641.23,641.23,0,0,2017-06-20
58,1962,641.23,641.23,0,0,2017-07-11
58,1962,641.23,641.23,0,0,2017-10-31
58,1962,641.23,641.23,0,0,2017-12-26
58,1962,641.23,641.23,0,0,2018-03-06
58,1962,658.63,660.63,0,0,2019-03-05
58,1962,660.63,660.63,0,0,2019-02-19
58,1971,167.84,304.58,1,0,2017-10-03
58,1971,190.18,305.58,0,0,2017-10-24
58,1971,191.09,281.33,1,1,2018-02-20
58,1971,192.06,321.07,1,1,2019-03-12
58,1971,192.06,323.07,1,1,2019-03-19
58,1971,194.0,310.43,1,0,2019-05-14
58,1971,194.06,280.33,1,1,2018-03-06
58,1971,195.0,281.33,1,1,2018-03-13
58,1971,195.03,281.33,1,1,2018-02-27
58,1971,195.03,321.07,1,1,2019-02-26
58,1971,195.03,323.07,1,1,2018-08-07
58,1971,196.0,322.07,0,0,2019-03-05
58,1971,196.0,322.07,1,1,2018-08-14
58,1971,199.88,310.43,1,1,2019-05-21
58,1971,241.53,290.03,1,1,2017-01-17
58,1971,241.53,305.61,1,1,2018-12-04
58,1971,242.5,290.03,1,1,2017-04-04
58,1971,242.5,304.58,1,0,2017-09-19
58,1971,242.5,305.58,0,1,2017-12-12
58,1971,242.5,306.58,0,0,2017-12-19
58,1971,243.47,292.03,1,1,2017-01-10
58,1971,243.5,290.03,1,1,2017-04-11
58,1971,243.5,303.61,1,1,2018-11-27
58,1971,243.5,304.58,0,1,2017-12-05
58,1971,243.5,305.58,1,1,2017-12-26
58,1971,243.5,310.43,0,1,2018-04-24
58,1971,244.47,291.03,0,1,2017-04-18
58,1971,244.5,268.69,1,1,2017-06-13
58,1971,244.5,304.58,0,1,2017-11-14
58,1971,245.47,306.58,0,0,2017-10-17
58,1971,246.38,304.58,0,0,2017-11-28
58,1971,246.44,291.03,0,1,2017-01-24
58,1971,246.44,304.58,0,1,2017-11-07
58,1971,246.44,305.58,0,1,2017-11-21
58,1971,247.41,309.43,0,1,2018-05-01
58,1971,247.41,310.43,0,1,2018-04-17
58,1971,250.26,305.58,1,0,2017-09-26
58,1971,250.26,309.43,0,1,2018-04-10
58,1971,255.17,291.03,0,1,2017-04-25
58,1971,256.14,306.58,0,0,2017-10-10
58,1971,259.99,290.03,1,1,2016-11-08
58,1971,262.93,314.28,1,1,2019-01-22
58,1971,265.81,290.03,1,0,2016-11-15
58,1971,270.69,268.69,0,0,2017-06-06
58,1971,280.36,322.07,0,0,2019-04-23
58,1971,281.33,323.07,0,0,2018-07-31
58,1971,282.33,281.33,0,0,2018-02-13
58,1971,285.24,285.24,0,0,2017-01-31
58,1971,290.03,290.03,0,0,2017-02-14
58,1971,290.03,290.03,0,0,2017-05-09
58,1971,290.03,290.03,0,0,2017-05-23
58,1971,290.03,291.03,0,0,2016-12-27
58,1971,290.03,291.03,0,0,2017-02-21
58,1971,290.03,292.03,0,0,2016-11-29
58,1971,290.03,292.03,0,0,2017-02-28
58,1971,291.03,291.03,0,0,2016-12-20
58,1971,291.03,291.03,0,0,2017-03-21
58,1971,291.03,292.03,0,0,2017-01-03
58,1971,291.06,323.07,0,0,2019-04-16
58,1971,292.03,290.03,0,0,2016-11-22
58,1971,292.03,290.03,0,0,2017-02-07
58,1971,292.03,290.03,0,0,2017-03-28
58,1971,292.03,290.03,0,0,2017-05-30
58,1971,292.03,291.03,0,0,2017-05-16
58,1971,292.03,292.03,0,0,2016-12-06
58,1971,292.03,292.03,0,0,2016-12-13
58,1971,292.03,292.03,0,0,2017-03-07
58,1971,292.03,292.03,0,0,2017-03-14
58,1971,292.03,292.03,0,0,2017-05-02
58,1971,292.03,292.03,0,0,2017-06-20
58,1971,293.91,304.58,0,1,2017-10-31
58,1971,299.73,299.73,0,0,2018-01-02
58,1971,300.7,300.7,0,0,2018-05-08
58,1971,304.61,305.61,0,0,2018-11-20
58,1971,306.55,305.55,0,0,2017-06-27
58,1971,306.58,305.58,0,0,2017-09-12
58,1971,307.55,305.55,0,0,2019-05-28
58,1971,308.46,310.46,0,0,2017-07-11
58,1971,309.43,309.43,0,0,2017-08-01
58,1971,309.43,309.43,0,0,2018-01-30
58,1971,309.43,309.43,0,0,2018-04-03
58,1971,309.43,310.43,0,0,2018-01-09
58,1971,309.43,311.43,0,0,2017-07-04
58,1971,309.43,311.43,0,0,2017-08-08
58,1971,309.43,311.43,0,0,2018-02-06
58,1971,309.43,311.43,0,0,2018-03-27
58,1971,310.43,309.43,0,0,2017-07-25
58,1971,310.43,309.43,0,0,2017-09-05
58,1971,310.43,309.43,0,0,2018-03-20
58,1971,310.43,310.43,0,0,2017-08-15
58,1971,310.43,310.43,0,0,2018-01-16
58,1971,310.43,310.43,0,0,2018-05-29
58,1971,310.43,310.43,0,0,2019-05-07
58,1971,310.43,311.43,0,0,2018-01-23
58,1971,310.43,311.43,0,0,2018-05-15
58,1971,310.43,311.43,0,0,2018-05-22
58,1971,311.43,309.43,0,0,2017-07-18
58,1971,311.43,310.43,0,0,2017-08-29
58,1971,311.43,311.43,0,0,2017-08-22
58,1971,314.28,316.28,0,0,2019-01-15
58,1971,319.16,319.16,0,0,2019-07-30
58,1971,321.07,321.07,0,0,2018-10-23
58,1971,321.07,321.07,0,0,2019-01-08
58,1971,321.07,321.07,0,0,2019-04-09
58,1971,321.07,322.07,0,0,2018-06-19
58,1971,321.07,322.07,0,0,2018-07-17
58,1971,321.07,322.07,0,0,2019-06-18
58,1971,321.07,322.07,0,0,2019-07-02
58,1971,321.07,323.07,0,0,2018-10-30
58,1971,322.07,321.07,0,0,2019-01-01
58,1971,322.07,322.07,0,0,2018-07-24
58,1971,322.07,322.07,0,0,2018-08-28
58,1971,322.07,322.07,0,0,2018-09-04
58,1971,322.07,323.07,0,0,2018-06-26
58,1971,322.07,323.07,0,0,2018-09-25
58,1971,322.07,323.07,0,0,2018-10-09
58,1971,322.07,323.07,0,0,2018-12-11
58,1971,322.07,323.07,0,0,2019-03-26
58,1971,322.07,323.07,0,0,2019-06-11
58,1971,322.1,320.1,0,0,2018-06-05
58,1971,323.07,321.07,0,0,2018-09-11
58,1971,323.07,321.07,0,0,2018-09-18
58,1971,323.07,321.07,0,0,2018-11-13
58,1971,323.07,321.07,0,0,2019-01-29
58,1971,323.07,321.07,0,0,2019-04-02
58,1971,323.07,322.07,0,0,2018-07-03
58,1971,323.07,322.07,0,0,2018-07-10
58,1971,323.07,322.07,0,0,2018-10-02
58,1971,323.07,322.07,0,0,2018-10-16
58,1971,323.07,322.07,0,0,2018-11-06
58,1971,323.07,322.07,0,0,2018-12-25
58,1971,323.07,322.07,0,0,2019-02-12
58,1971,323.07,322.07,0,0,2019-02-19
58,1971,323.07,323.07,0,0,2018-06-12
58,1971,323.07,323.07,0,0,2018-08-21
58,1971,323.07,323.07,0,0,2018-12-18
58,1971,323.07,323.07,0,0,2019-02-05
58,1971,323.07,323.07,0,0,2019-04-30
58,1971,323.07,323.07,0,0,2019-06-04
58,1971,323.07,323.07,0,0,2019-06-25
58,1971,326.89,326.89,0,0,2019-07-09
58,1971,328.86,327.86,0,0,2019-08-13
58,1971,328.86,329.86,0,0,2019-07-16
58,1971,329.86,327.86,0,0,2019-07-23
58,1971,329.86,329.86,0,0,2019-08-06
58,1993,103.82,121.31,0,0,2017-09-12
58,1993,105.73,106.73,0,0,2017-07-25
58,1993,105.79,105.79,0,0,2018-11-13
58,1993,109.64,108.64,0,0,2018-06-12
58,1993,109.64,121.31,0,1,2017-11-21
58,1993,110.64,110.64,0,0,2017-07-18
58,1993,111.55,111.55,0,0,2017-06-13
58,1993,111.58,111.58,0,0,2019-05-21
58,1993,111.61,111.61,0,0,2019-05-14
58,1993,112.52,113.52,0,0,2017-02-28
58,1993,112.55,113.55,0,0,2018-10-16
58,1993,113.55,113.55,0,0,2017-04-25
58,1993,114.46,116.46,0,0,2017-01-03
58,1993,115.43,115.43,0,0,2017-04-04
58,1993,115.43,115.43,0,0,2019-02-26
58,1993,115.43,116.43,0,0,2017-03-28
58,1993,115.43,116.43,0,0,2017-05-23
58,1993,115.43,119.31,0,1,2018-04-10
58,1993,115.46,116.46,0,0,2018-11-06
58,1993,115.49,121.31,0,1,2018-02-13
58,1993,116.4,116.4,0,0,2018-05-22
58,1993,116.4,118.4,0,0,2017-04-11
58,1993,116.4,118.4,0,0,2019-03-26
58,1993,116.43,115.43,0,0,2017-02-07
58,1993,116.43,115.43,0,0,2018-10-02
58,1993,116.43,115.43,0,0,2019-03-05
58,1993,116.43,116.43,0,0,2017-04-18
58,1993,116.43,116.43,0,0,2018-04-24
58,1993,116.43,117.43,0,0,2017-05-02
58,1993,116.43,119.31,0,1,2018-03-20
58,1993,116.46,115.46,0,0,2016-12-20
58,1993,116.46,116.46,0,0,2018-10-09
58,1993,117.37,117.37,0,0,2019-04-16
58,1993,117.37,117.37,0,0,2019-05-07
58,1993,117.37,119.37,0,0,2018-01-16
58,1993,117.4,116.4,0,0,2018-08-14
58,1993,117.4,117.4,0,0,2018-05-08
58,1993,117.4,117.4,0,0,2018-09-18
58,1993,117.43,116.43,0,0,2017-03-07
58,1993,117.43,117.43,0,0,2016-11-29
58,1993,117.43,117.43,0,0,2019-04-30
58,1993,118.34,118.34,0,0,2017-06-20
58,1993,118.34,118.34,0,0,2018-08-28
58,1993,118.34,119.31,0,1,2017-12-12
58,1993,118.34,119.34,0,0,2018-08-07
58,1993,118.34,120.34,0,0,2017-08-22
58,1993,118.34,120.34,0,0,2018-09-04
58,1993,118.34,120.34,0,0,2019-03-19
58,1993,118.37,117.37,0,0,2017-07-04
58,1993,118.37,117.37,0,0,2019-07-02
58,1993,118.37,119.37,0,0,2017-01-31
58,1993,118.37,119.37,0,0,2018-09-25
58,1993,118.37,119.37,0,0,2019-07-16
58,1993,118.4,116.4,0,0,2017-08-15
58,1993,118.4,116.4,0,0,2019-04-02
58,1993,118.4,117.4,0,0,2017-05-09
58,1993,118.4,117.4,0,0,2019-06-25
58,1993,118.4,120.31,0,1,2017-12-05
58,1993,119.31,121.31,0,0,2017-02-14
58,1993,119.31,121.31,0,0,2018-06-05
58,1993,119.34,119.31,0,1,2018-03-13
58,1993,119.34,119.34,0,0,2017-08-01
58,1993,119.34,120.34,0,0,2017-01-17
58,1993,119.34,120.34,0,0,2018-05-15
58,1993,119.34,120.34,0,0,2019-07-23
58,1993,119.37,117.37,0,0,2017-01-24
58,1993,119.37,117.37,0,0,2018-05-01
58,1993,119.37,117.37,0,0,2018-05-29
58,1993,119.37,117.37,0,0,2018-07-31
58,1993,119.37,119.37,0,0,2017-03-21
58,1993,119.37,120.31,0,1,2018-02-06
58,1993,119.37,121.31,0,1,2018-03-06
58,1993,120.28,119.31,0,1,2018-01-30
58,1993,120.28,120.28,0,0,2016-12-13
58,1993,120.28,120.28,0,0,2017-05-30
58,1993,120.28,120.28,0,0,2019-06-18
58,1993,120.28,121.28,0,0,2017-05-16
58,1993,120.31,119.31,0,0,2019-02-19
58,1993,120.31,119.31,0,0,2019-04-09
58,1993,120.31,119.31,0,0,2019-04-23
58,1993,120.31,119.34,0,1,2016-11-08
58,1993,120.31,120.31,0,0,2018-01-23
58,1993,120.34,118.34,0,0,2016-12-06
58,1993,120.34,118.34,0,0,2017-08-08
58,1993,120.34,118.34,0,0,2018-07-17
58,1993,120.34,118.34,0,0,2018-07-24
58,1993,120.34,118.34,0,0,2018-08-21
58,1993,120.34,119.31,0,1,2017-11-28
58,1993,120.34,119.34,0,0,2017-03-14
58,1993,120.34,119.34,0,0,2017-08-29
58,1993,120.34,119.34,0,0,2017-12-19
58,1993,120.34,120.31,0,1,2018-03-27
58,1993,120.34,120.34,0,0,2017-06-06
58,1993,120.34,120.34,0,0,2017-06-27
58,1993,120.34,120.34,0,0,2018-09-11
58,1993,120.34,121.31,0,1,2018-04-03
58,1993,121.28,120.28,0,0,2019-02-05
58,1993,121.31,119.31,0,0,2017-02-21
58,1993,121.31,119.31,0,0,2017-12-26
58,1993,121.31,119.31,0,0,2018-07-03
58,1993,121.31,119.31,0,0,2019-06-11
58,1993,121.31,120.31,0,0,2017-01-10
58,1993,121.31,120.31,0,0,2019-02-12
58,1993,121.31,121.31,0,0,2017-09-05
58,1993,122.25,121.25,0,0,2018-07-10
58,1993,122.28,120.28,0,0,2019-07-09
58,1993,122.28,121.28,0,0,2019-08-06
58,1993,122.28,122.28,0,0,2019-07-30
58,1993,123.25,121.25,0,0,2018-04-17
58,1993,123.25,122.25,0,0,2019-03-12
58,1993,133.86,134.86,0,0,2019-08-13
58,1993,91.18,114.46,1,1,2016-12-27
58,1993,92.18,121.31,0,0,2018-01-02
58,1993,93.12,108.64,1,0,2018-06-26
58,1993,93.12,112.55,0,0,2018-10-23
58,1993,93.12,119.31,0,0,2017-09-19
58,1993,93.15,92.15,0,0,2019-01-08
58,1993,93.15,93.15,0,0,2018-12-18
58,1993,94.09,120.31,1,0,2017-10-10
58,1993,94.09,94.09,0,0,2018-12-25
58,1993,94.12,111.58,0,0,2019-05-28
58,1993,94.12,121.31,0,0,2017-10-17
58,1993,94.15,94.15,0,0,2019-01-22
58,1993,95.06,119.34,0,0,2016-11-22
58,1993,95.06,120.31,1,1,2017-10-31
58,1993,95.09,121.31,0,0,2018-01-09
58,1993,95.09,94.09,0,0,2019-01-15
58,1993,95.09,96.09,0,0,2018-12-11
58,1993,96.03,110.64,0,0,2018-06-19
58,1993,96.03,111.55,1,1,2018-10-30
58,1993,96.03,121.31,0,0,2017-09-26
58,1993,96.03,98.03,0,0,2019-01-29
58,1993,96.06,117.37,1,0,2017-07-11
58,1993,96.06,118.34,1,1,2016-11-15
58,1993,96.06,119.31,0,1,2017-11-07
58,1993,96.06,120.31,1,0,2017-10-03
58,1993,96.06,121.31,0,1,2017-11-14
58,1993,96.06,95.06,0,0,2018-11-27
58,1993,96.09,120.31,0,1,2018-02-27
58,1993,96.09,121.31,0,1,2018-02-20
58,1993,96.09,94.09,0,0,2018-12-04
58,1993,97.03,98.03,0,0,2019-01-01
58,1993,98.03,119.31,0,1,2017-10-24
58,1993,98.94,112.58,0,0,2019-06-04
58,1993,99.0,98.0,0,0,2018-11-20
58,2104,435.53,629.53,0,0,2019-04-30
58,2104,437.53,629.53,0,0,2019-04-23
58,2104,437.53,629.53,0,0,2019-05-07
58,2104,437.53,629.53,0,0,2019-05-14
58,2104,484.03,629.53,0,0,2019-07-02
58,2104,485.03,581.03,0,0,2018-10-09
58,2104,485.03,583.03,0,0,2018-10-02
58,2104,485.03,630.53,0,0,2019-07-09
58,2104,581.03,581.03,0,0,2019-01-22
58,2104,581.03,581.03,0,0,2019-03-05
58,2104,581.03,582.03,0,0,2018-06-05
58,2104,581.03,582.03,0,0,2018-09-11
58,2104,581.03,582.03,0,0,2019-02-05
58,2104,581.03,582.03,0,0,2019-02-12
58,2104,581.03,582.03,0,0,2019-02-19
58,2104,581.03,583.03,0,0,2018-06-26
58,2104,581.03,583.03,0,0,2018-07-17
58,2104,581.03,583.03,0,0,2018-08-14
58,2104,581.03,583.03,0,0,2018-12-11
58,2104,581.03,583.03,0,0,2019-01-08
58,2104,581.03,583.03,0,0,2019-01-15
58,2104,581.03,583.03,0,0,2019-07-30
58,2104,582.03,581.03,0,0,2018-05-29
58,2104,582.03,581.03,0,0,2018-06-19
58,2104,582.03,581.03,0,0,2018-08-28
58,2104,582.03,581.03,0,0,2018-09-18
58,2104,582.03,581.03,0,0,2018-11-06
58,2104,582.03,581.03,0,0,2018-12-18
58,2104,582.03,581.03,0,0,2019-02-26
58,2104,582.03,582.03,0,0,2018-05-22
58,2104,582.03,583.03,0,0,2018-06-12
58,2104,582.03,583.03,0,0,2018-08-07
58,2104,582.03,583.03,0,0,2019-01-01
58,2104,583.03,581.03,0,0,2018-07-03
58,2104,583.03,581.03,0,0,2018-08-21
58,2104,583.03,581.03,0,0,2019-03-26
58,2104,583.03,582.03,0,0,2018-05-08
58,2104,583.03,582.03,0,0,2018-07-24
58,2104,583.03,582.03,0,0,2018-07-31
58,2104,583.03,582.03,0,0,2018-10-16
58,2104,583.03,582.03,0,0,2018-11-13
58,2104,583.03,582.03,0,0,2018-11-27
58,2104,583.03,582.03,0,0,2018-12-04
58,2104,583.03,582.03,0,0,2019-07-16
58,2104,583.03,583.03,0,0,2019-01-29
58,2104,583.03,583.03,0,0,2019-07-23
58,2104,583.03,583.03,0,0,2019-08-13
58,2104,601.43,601.43,0,0,2019-06-11
58,2104,602.43,601.43,0,0,2019-05-21
58,2104,606.28,607.28,0,0,2019-03-19
58,2104,629.53,629.53,0,0,2018-01-23
58,2104,629.53,630.53,0,0,2018-05-01
58,2104,629.53,630.53,0,0,2019-04-02
58,2104,629.53,631.53,0,0,2018-02-06
58,2104,629.53,631.53,0,0,2019-06-25
58,2104,630.53,629.53,0,0,2018-01-30
58,2104,630.53,630.53,0,0,2018-04-03
58,2104,630.53,630.53,0,0,2018-04-10
58,2104,630.53,631.53,0,0,2018-04-17
58,2104,630.53,631.53,0,0,2019-04-09
58,2104,631.53,629.53,0,0,2018-02-20
58,2104,631.53,629.53,0,0,2018-03-27
58,2104,631.53,631.53,0,0,2018-02-27
58,2104,631.53,631.53,0,0,2018-10-23
58,2104,631.53,631.53,0,0,2019-06-18
58,2126,292.0,436.5,0,0,2016-12-20
58,2126,425.83,514.13,1,0,2018-07-17
58,2126,425.83,515.13,1,0,2018-07-10
58,2126,426.8,426.8,0,0,2019-04-23
58,2126,426.8,428.8,0,0,2019-05-07
58,2126,426.8,532.56,0,0,2019-04-09
58,2126,426.83,427.83,0,0,2018-09-04
58,2126,426.83,513.13,0,0,2018-06-26
58,2126,426.83,513.13,0,0,2018-07-24
58,2126,426.83,514.13,0,0,2018-08-07
58,2126,426.83,515.13,0,0,2018-07-03
58,2126,427.8,427.8,0,0,2019-05-14
58,2126,427.8,428.8,0,0,2019-05-21
58,2126,427.8,531.56,0,0,2019-03-05
58,2126,427.8,531.56,0,0,2019-03-19
58,2126,427.8,532.56,0,0,2019-03-12
58,2126,427.8,532.56,0,0,2019-04-02
58,2126,427.83,426.83,0,0,2018-08-21
58,2126,427.83,426.83,0,0,2018-09-11
58,2126,427.83,427.83,0,0,2018-08-28
58,2126,427.83,513.13,0,0,2018-08-14
58,2126,427.83,515.13,0,0,2018-07-31
58,2126,428.8,426.8,0,0,2019-04-16
58,2126,428.8,426.8,0,0,2019-04-30
58,2126,428.8,531.56,0,0,2019-03-26
58,2126,433.59,552.93,0,0,2017-09-12
58,2126,433.59,552.93,0,0,2017-09-26
58,2126,434.59,553.93,0,0,2017-08-29
58,2126,434.59,553.93,1,0,2017-09-05
58,2126,435.53,533.56,0,1,2019-01-08
58,2126,435.53,552.93,0,0,2018-02-27
58,2126,435.53,552.93,1,0,2018-01-09
58,2126,436.5,436.5,0,0,2016-11-29
58,2126,436.5,436.5,0,0,2016-12-13
58,2126,436.53,483.06,0,1,2018-10-30
58,2126,436.53,484.06,0,1,2018-11-13
58,2126,436.53,553.93,1,0,2018-01-02
58,2126,437.5,436.5,0,0,2016-12-06
58,2126,437.5,438.5,0,0,2016-11-08
58,2126,437.5,553.93,0,0,2017-11-14
58,2126,437.53,435.53,0,0,2019-05-28
58,2126,437.53,437.53,0,0,2019-06-04
58,2126,437.53,485.06,0,1,2018-11-06
58,2126,437.53,532.56,0,1,2019-01-01
58,2126,438.5,436.5,0,0,2016-11-15
58,2126,438.5,551.93,0,0,2017-11-07
58,2126,438.5,553.93,1,0,2017-10-31
58,2126,448.14,448.14,0,0,2016-11-22
58,2126,464.63,551.93,0,0,2018-01-16
58,2126,465.63,466.63,0,0,2019-07-09
58,2126,475.3,475.3,0,0,2019-07-02
58,2126,483.06,485.06,0,0,2019-06-25
58,2126,484.03,484.03,0,0,2017-03-28
58,2126,484.03,484.03,0,0,2017-04-25
58,2126,484.03,484.03,1,0,2017-01-24
58,2126,484.03,484.03,1,0,2017-03-07
58,2126,484.03,485.03,0,0,2016-12-27
58,2126,484.03,486.03,0,0,2017-02-07
58,2126,484.03,553.93,1,0,2018-03-13
58,2126,484.06,485.06,0,0,2019-06-18
58,2126,485.03,484.03,0,0,2017-01-31
58,2126,485.03,485.03,1,0,2017-05-02
58,2126,485.03,486.03,0,0,2017-03-14
58,2126,485.03,551.93,0,0,2018-03-27
58,2126,485.03,552.93,1,0,2018-03-06
58,2126,485.03,553.93,1,1,2017-08-01
58,2126,485.06,483.06,0,0,2019-06-11
58,2126,485.06,484.06,0,0,2018-09-18
58,2126,486.03,484.03,0,0,2017-01-17
58,2126,486.03,484.03,0,0,2017-03-21
58,2126,486.03,484.03,0,0,2017-05-09
58,2126,486.03,485.03,0,0,2017-01-03
58,2126,486.03,551.93,0,0,2017-08-15
58,2126,507.31,509.31,0,0,2019-07-16
58,2126,508.31,509.31,0,0,2019-07-30
58,2126,513.13,513.13,0,0,2018-05-15
58,2126,513.13,514.13,0,0,2018-06-12
58,2126,513.13,515.13,0,0,2018-04-10
58,2126,514.13,513.13,0,0,2018-04-03
58,2126,514.13,513.13,0,0,2018-05-08
58,2126,514.13,513.13,0,0,2018-05-29
58,2126,514.13,514.13,0,0,2018-05-22
58,2126,515.13,514.13,0,0,2018-04-24
58,2126,515.13,514.13,0,0,2018-06-05
58,2126,519.98,553.93,0,1,2017-07-25
58,2126,531.56,484.06,0,1,2018-11-20
58,2126,531.56,531.56,0,0,2018-12-11
58,2126,531.56,532.56,0,0,2019-01-29
58,2126,531.56,533.56,0,0,2018-11-27
58,2126,531.56,533.56,0,0,2018-12-04
58,2126,532.53,533.53,0,0,2017-05-16
58,2126,532.56,532.56,0,0,2019-02-19
58,2126,532.56,532.56,0,0,2019-02-26
58,2126,532.56,532.56,0,1,2019-01-22
58,2126,533.56,532.56,0,0,2018-12-18
58,2126,551.93,551.93,0,0,2017-12-05
58,2126,551.93,553.93,0,0,2017-10-24
58,2126,551.93,553.93,0,1,2017-07-11
58,2126,552.93,532.53,0,1,2017-06-27
58,2126,552.93,551.93,0,0,2017-07-04
58,2126,552.93,551.93,0,0,2017-10-17
58,2126,552.93,551.93,0,0,2017-12-26
58,2126,552.93,553.93,0,0,2017-11-28
58,2126,553.93,551.93,0,0,2017-10-10
58,2126,553.93,551.93,0,0,2017-12-12
58,2126,553.93,552.93,0,0,2018-01-30
58,2126,553.93,553.93,0,0,2017-10-03
58,2139,218.25,309.49,0,0,2018-03-06
58,2139,230.86,308.49,0,0,2018-03-20
58,2139,244.5,307.49,0,0,2018-02-20
58,2139,244.5,309.49,0,0,2018-02-27
58,2139,253.23,253.23,0,0,2019-04-23
58,2139,260.93,260.93,0,0,2019-04-16
58,2139,261.93,261.93,0,0,2018-06-12
58,2139,262.93,260.93,0,0,2019-04-02
58,2139,262.93,260.93,0,0,2019-07-09
58,2139,262.93,290.03,0,0,2019-06-04
58,2139,262.93,291.03,0,0,2017-12-05
58,2139,262.93,292.03,0,0,2018-08-28
58,2139,267.75,297.82,0,0,2017-08-29
58,2139,268.69,270.69,0,0,2018-09-11
58,2139,268.75,296.82,0,0,2017-08-22
58,2139,268.75,297.82,0,0,2017-06-27
58,2139,271.63,270.63,0,0,2018-05-15
58,2139,271.63,271.63,0,0,2019-08-06
58,2139,272.63,270.63,0,0,2019-07-02
58,2139,275.48,308.49,0,0,2017-11-14
58,2139,276.45,308.49,0,0,2018-01-23
58,2139,276.45,456.93,0,0,2017-05-23
58,2139,276.48,275.48,0,0,2019-03-26
58,2139,276.48,276.48,0,0,2018-05-01
58,2139,276.48,276.48,0,0,2018-09-25
58,2139,276.48,276.48,0,0,2018-12-11
58,2139,276.48,276.48,0,0,2019-06-11
58,2139,276.48,276.48,0,0,2019-07-16
58,2139,276.48,277.48,0,0,2018-05-29
58,2139,276.48,277.48,0,0,2018-11-13
58,2139,277.45,307.49,0,0,2017-09-26
58,2139,277.45,307.49,0,0,2017-10-10
58,2139,277.45,308.49,0,0,2018-01-30
58,2139,277.48,275.48,0,0,2018-11-20
58,2139,277.48,276.48,0,0,2019-03-12
58,2139,277.48,277.48,0,0,2018-07-17
58,2139,278.39,278.39,0,0,2019-03-05
58,2139,279.39,278.39,0,0,2018-07-10
58,2139,280.33,281.33,0,0,2019-06-18
58,2139,280.39,279.39,0,0,2018-07-24
58,2139,281.33,280.33,0,0,2019-05-07
58,2139,281.33,282.33,0,0,2018-10-02
58,2139,282.33,280.33,0,0,2018-04-03
58,2139,282.33,281.33,0,0,2018-09-04
58,2139,283.24,283.24,0,0,2018-06-26
58,2139,283.24,283.24,0,0,2018-11-06
58,2139,283.24,283.24,0,0,2018-12-18
58,2139,283.24,284.24,0,0,2019-04-09
58,2139,285.21,285.21,0,0,2018-10-30
58,2139,285.21,286.21,0,0,2018-05-08
58,2139,285.21,456.93,0,0,2017-05-16
58,2139,285.24,284.24,0,0,2019-02-19
58,2139,290.03,290.03,0,0,2018-08-14
58,2139,290.03,290.03,0,0,2018-12-04
58,2139,290.03,290.03,0,0,2019-01-08
58,2139,290.03,290.03,0,0,2019-04-30
58,2139,290.03,290.03,0,0,2019-08-13
58,2139,290.03,291.03,0,0,2018-10-16
58,2139,290.03,291.03,0,0,2019-07-30
58,2139,290.03,292.03,0,0,2018-07-03
58,2139,290.03,292.03,0,0,2018-08-21
58,2139,290.03,292.03,0,0,2019-01-01
58,2139,290.03,292.03,0,0,2019-01-15
58,2139,290.03,292.03,0,0,2019-02-05
58,2139,290.03,292.03,0,0,2019-02-26
58,2139,290.03,292.03,0,0,2019-05-14
58,2139,291.03,290.03,0,0,2018-09-18
58,2139,291.03,290.03,0,0,2018-10-09
58,2139,291.03,291.03,0,0,2018-12-25
58,2139,291.03,291.03,0,0,2019-05-28
58,2139,291.03,292.03,0,0,2018-04-17
58,2139,291.03,292.03,0,0,2018-11-27
58,2139,291.03,292.03,0,0,2019-02-12
58,2139,292.03,290.03,0,0,2017-11-21
58,2139,292.03,290.03,0,0,2018-05-22
58,2139,292.03,291.03,0,0,2019-01-29
58,2139,292.03,291.03,0,0,2019-06-25
58,2139,292.03,292.03,0,0,2018-06-19
58,2139,292.03,292.03,0,0,2019-01-22
58,2139,292.03,292.03,0,0,2019-03-19
58,2139,292.03,292.03,0,0,2019-05-21
58,2139,292.03,292.03,0,0,2019-07-23
58,2139,292.97,293.97,0,0,2017-10-31
58,2139,293.0,456.93,0,0,2017-05-09
58,2139,296.82,296.82,0,0,2017-08-01
58,2139,296.82,297.82,0,0,2017-06-20
58,2139,296.82,455.93,0,0,2017-06-13
58,2139,296.82,456.93,0,0,2017-06-06
58,2139,297.82,456.93,0,0,2017-05-30
58,2139,298.82,297.82,0,0,2017-08-08
58,2139,307.49,309.49,0,0,2018-01-16
58,2139,307.49,309.49,0,0,2018-03-27
58,2139,308.49,307.49,0,0,2017-11-07
58,2139,308.49,307.49,0,0,2017-12-12
58,2139,308.49,308.49,0,0,2017-09-05
58,2139,308.49,308.49,0,0,2017-10-24
58,2139,309.49,307.49,0,0,2017-12-26
58,2139,309.49,307.49,0,0,2018-01-02
58,2139,309.49,308.49,0,0,2017-10-17
58,2139,309.49,308.49,0,0,2017-12-19
58,2139,309.49,309.49,0,0,2018-01-09
58,2139,410.34,411.34,0,0,2017-04-11
58,2139,411.34,454.93,0,0,2017-02-28
58,2139,432.62,432.62,0,0,2017-01-17
58,2139,432.62,432.62,0,0,2017-04-04
58,2139,432.62,433.62,0,0,2016-12-13
58,2139,432.62,433.62,0,0,2017-01-03
58,2139,432.62,434.62,0,0,2017-01-31
58,2139,439.41,440.41,0,0,2017-03-14
58,2139,454.93,454.93,0,0,2017-02-21
58,2139,454.93,455.93,0,0,2017-03-21
58,2139,454.93,455.93,0,0,2017-05-02
58,2139,455.93,454.93,0,0,2016-12-27
58,2139,455.93,454.93,0,0,2017-02-14
58,2139,456.93,454.93,0,0,2017-01-24
58,2139,456.93,455.93,0,0,2017-04-25
58,2290,160.05,310.43,0,1,2016-12-13
58,2290,161.05,309.43,1,1,2016-12-20
58,2290,162.99,310.43,1,1,2016-12-06
58,2290,164.96,311.43,0,1,2016-12-27
58,2290,171.72,311.43,1,1,2017-07-25
58,2290,177.54,259.96,1,0,2018-10-23
58,2290,183.33,259.96,1,0,2018-10-16
58,2290,192.06,247.35,0,0,2018-07-03
58,2290,192.09,247.35,0,0,2018-06-26
58,2290,192.12,304.64,1,1,2017-02-28
58,2290,195.03,245.41,1,0,2018-07-24
58,2290,222.13,259.96,1,1,2018-10-02
58,2290,224.13,261.96,1,1,2018-10-09
58,2290,230.86,295.91,0,0,2019-06-11
58,2290,231.83,231.83,0,0,2018-08-28
58,2290,241.53,311.43,1,1,2017-09-12
58,2290,244.5,247.41,0,1,2018-08-21
58,2290,246.41,247.41,0,0,2018-07-17
58,2290,247.35,295.91,0,0,2019-06-04
58,2290,249.35,248.35,0,0,2018-06-19
58,2290,250.26,309.43,0,0,2017-09-19
58,2290,251.23,309.43,0,0,2017-06-06
58,2290,251.26,250.26,0,0,2018-03-27
58,2290,252.2,310.43,0,0,2017-09-26
58,2290,252.23,251.23,0,0,2019-03-12
58,2290,252.23,252.23,0,0,2018-09-18
58,2290,254.17,253.17,0,0,2018-12-11
58,2290,255.11,257.11,0,0,2018-11-06
58,2290,255.14,311.43,0,0,2017-10-10
58,2290,256.08,256.08,0,0,2018-03-06
58,2290,257.08,257.08,0,0,2018-07-10
58,2290,257.11,256.11,0,0,2018-01-16
58,2290,258.99,259.99,0,0,2018-01-30
58,2290,259.02,259.02,0,0,2018-06-12
58,2290,259.05,246.41,0,1,2018-08-14
58,2290,259.05,259.05,0,0,2017-12-05
58,2290,260.93,245.41,0,1,2018-08-07
58,2290,260.93,262.93,0,0,2018-02-13
58,2290,260.96,259.96,0,0,2019-05-07
58,2290,260.96,260.96,0,0,2018-04-10
58,2290,260.96,260.96,0,0,2018-09-25
58,2290,260.96,261.96,0,0,2019-04-02
58,2290,261.93,261.93,0,0,2018-12-18
58,2290,261.96,259.96,0,0,2017-12-12
58,2290,262.87,262.87,0,0,2019-03-19
58,2290,262.87,263.87,0,0,2017-10-31
58,2290,262.93,262.93,0,0,2018-06-05
58,2290,262.93,262.93,0,0,2018-09-04
58,2290,263.9,261.9,0,0,2019-03-26
58,2290,264.81,265.81,0,0,2018-03-13
58,2290,264.84,304.64,0,0,2017-03-07
58,2290,264.84,309.43,0,0,2017-10-17
58,2290,264.87,311.43,0,0,2017-10-03
58,2290,265.78,266.78,0,0,2018-11-20
58,2290,265.78,267.78,0,0,2018-12-04
58,2290,266.75,267.75,0,0,2019-04-09
58,2290,266.78,265.78,0,0,2018-10-30
58,2290,266.78,266.78,0,0,2018-11-13
58,2290,266.78,266.78,0,0,2018-11-27
58,2290,266.81,246.41,0,1,2018-07-31
58,2290,266.81,264.81,0,0,2017-11-07
58,2290,267.78,266.78,0,0,2018-09-11
58,2290,268.75,267.75,0,0,2019-01-01
58,2290,268.75,267.75,0,0,2019-01-22
58,2290,269.66,270.66,0,0,2018-01-02
58,2290,270.63,270.63,0,0,2017-10-24
58,2290,270.63,270.63,0,0,2017-11-28
58,2290,270.63,270.63,0,0,2017-12-19
58,2290,270.63,271.63,0,0,2017-11-21
58,2290,270.63,271.63,0,0,2018-03-20
58,2290,270.63,271.63,0,0,2018-05-08
58,2290,271.63,271.63,0,0,2017-11-14
58,2290,271.63,271.63,0,0,2017-12-26
58,2290,271.63,271.63,0,0,2018-04-24
58,2290,271.63,271.63,0,0,2018-05-01
58,2290,271.63,271.63,0,0,2018-05-22
58,2290,271.63,272.63,0,0,2018-02-06
58,2290,271.63,294.91,1,1,2019-05-28
58,2290,272.57,272.57,0,0,2019-01-15
58,2290,272.63,270.63,0,0,2018-01-09
58,2290,272.63,270.63,0,0,2018-04-03
58,2290,272.63,271.63,0,0,2018-01-23
58,2290,272.63,271.63,0,0,2018-02-20
58,2290,272.63,271.63,0,0,2018-04-17
58,2290,272.63,272.63,0,0,2018-02-27
58,2290,272.63,272.63,0,0,2018-05-15
58,2290,272.63,272.63,0,0,2018-05-29
58,2290,272.63,274.51,1,0,2019-02-19
58,2290,272.63,276.51,1,0,2019-02-12
58,2290,273.54,309.43,0,0,2017-09-05
58,2290,274.51,275.51,0,0,2019-04-23
58,2290,274.54,274.54,0,0,2018-12-25
58,2290,274.57,273.57,0,0,2017-01-24
58,2290,275.48,309.43,0,0,2017-06-13
58,2290,275.51,275.51,0,0,2019-01-08
58,2290,275.51,275.51,0,0,2019-03-05
58,2290,276.45,278.45,0,0,2017-03-14
58,2290,276.51,274.51,0,0,2019-01-29
58,2290,276.51,275.51,0,0,2019-02-05
58,2290,276.51,275.51,0,0,2019-02-26
58,2290,276.51,275.51,0,0,2019-04-16
58,2290,276.51,276.51,0,0,2019-04-30
58,2290,277.45,277.45,0,0,2017-04-11
58,2290,285.24,283.24,0,0,2017-07-04
58,2290,288.12,287.12,0,0,2017-07-11
58,2290,290.09,288.09,0,0,2019-07-09
58,2290,291.06,291.06,0,0,2017-05-16
58,2290,291.97,292.97,0,0,2017-08-08
58,2290,292.94,293.94,0,0,2017-01-17
58,2290,294.91,293.91,0,0,2019-05-21
58,2290,294.91,295.91,0,0,2017-06-27
58,2290,295.85,295.85,0,0,2017-01-10
58,2290,295.85,297.85,0,0,2019-05-14
58,2290,295.88,294.88,0,0,2017-02-07
58,2290,296.88,294.88,0,0,2017-01-03
58,2290,297.79,297.79,0,0,2019-07-30
58,2290,297.79,297.79,0,0,2019-08-13
58,2290,297.79,298.79,0,0,2017-01-31
58,2290,297.79,298.79,0,0,2019-06-25
58,2290,297.79,298.79,0,0,2019-07-16
58,2290,297.79,299.79,0,0,2017-03-21
58,2290,297.82,297.82,0,0,2017-08-22
58,2290,298.76,300.76,0,0,2017-04-04
58,2290,298.79,297.79,0,0,2019-07-23
58,2290,298.79,298.79,0,0,2019-07-02
58,2290,299.79,298.79,0,0,2019-06-18
58,2290,299.79,298.79,0,0,2019-08-06
58,2290,301.7,311.43,0,1,2016-11-15
58,2290,303.64,303.64,0,0,2017-02-21
58,2290,309.43,309.43,0,0,2017-02-14
58,2290,309.43,310.43,0,0,2016-11-29
58,2290,309.43,310.43,0,0,2017-04-25
58,2290,309.43,310.43,0,0,2017-08-15
58,2290,309.43,311.43,0,0,2017-04-18
58,2290,309.43,311.43,0,0,2017-05-02
58,2290,309.43,311.43,0,0,2017-05-23
58,2290,310.43,309.43,0,0,2016-11-22
58,2290,310.43,309.43,0,0,2017-08-01
58,2290,310.43,311.43,0,0,2017-03-28
58,2290,311.43,309.43,0,0,2017-07-18
58,2290,311.43,310.43,0,0,2017-05-09
58,2290,311.43,311.43,0,0,2016-11-08
58,2290,311.43,311.43,0,0,2017-05-30
58,2290,311.43,311.43,0,0,2017-06-20
58,2290,311.43,311.43,0,0,2017-08-29
58,2304,376.36,483.09,1,0,2019-06-18
58,2304,377.33,514.13,1,1,2018-03-20
58,2304,387.03,464.63,1,1,2017-09-05
58,2304,387.03,465.63,0,0,2017-09-12
58,2304,387.03,465.63,0,0,2017-12-05
58,2304,387.03,469.51,0,0,2019-04-09
58,2304,387.03,473.39,0,0,2019-02-19
58,2304,387.03,503.43,1,1,2017-06-13
58,2304,387.03,504.43,0,0,2017-06-27
58,2304,387.03,505.43,0,0,2017-02-07
58,2304,387.03,505.43,1,0,2017-02-14
58,2304,387.03,513.13,0,1,2018-03-27
58,2304,387.03,515.13,1,0,2018-06-05
58,2304,388.03,465.63,0,0,2017-12-12
58,2304,388.03,466.63,1,0,2017-11-21
58,2304,388.03,470.51,0,0,2019-03-26
58,2304,388.03,473.39,0,0,2019-01-29
58,2304,388.03,482.09,0,0,2019-07-02
58,2304,388.03,483.09,0,0,2019-06-25
58,2304,388.03,503.43,0,0,2017-03-07
58,2304,388.03,504.43,0,0,2017-03-21
58,2304,388.03,513.13,0,0,2018-06-19
58,2304,388.03,514.13,0,1,2018-06-26
58,2304,389.03,466.63,0,0,2017-11-28
58,2304,389.03,469.51,0,0,2019-04-16
58,2304,389.03,470.51,0,0,2019-04-02
58,2304,389.03,473.39,0,0,2019-02-05
58,2304,389.03,473.39,0,0,2019-02-12
58,2304,389.03,503.43,0,0,2017-02-28
58,2304,389.03,503.43,0,0,2017-07-04
58,2304,389.03,504.43,0,0,2017-03-14
58,2304,389.03,504.43,1,0,2017-06-20
58,2304,389.03,505.43,0,0,2017-02-21
58,2304,389.03,505.43,0,0,2017-06-06
58,2304,389.03,514.13,0,1,2018-04-10
58,2304,389.03,515.13,0,1,2018-04-03
58,2304,393.82,466.63,1,0,2017-08-29
58,2304,407.46,514.13,0,0,2018-06-12
58,2304,436.5,438.5,0,0,2017-01-03
58,2304,436.5,459.81,1,0,2016-12-20
58,2304,437.5,438.5,0,0,2016-12-27
58,2304,438.5,458.81,1,0,2016-12-13
58,2304,458.81,458.81,0,0,2016-12-06
58,2304,464.63,464.63,0,0,2017-10-24
58,2304,464.63,465.63,0,0,2017-07-25
58,2304,464.63,465.63,0,0,2017-10-31
58,2304,464.63,466.63,0,0,2017-07-18
58,2304,464.63,466.63,0,0,2017-08-15
58,2304,464.63,466.63,0,0,2017-09-19
58,2304,464.63,466.63,0,0,2017-10-03
58,2304,465.63,465.63,0,0,2017-08-01
58,2304,465.63,465.63,0,0,2017-09-26
58,2304,466.63,465.63,0,0,2017-08-22
58,2304,466.63,465.63,0,0,2017-10-10
58,2304,466.63,465.63,0,0,2017-10-17
58,2304,466.63,466.63,0,0,2017-11-14
58,2304,468.51,468.51,0,0,2019-04-30
58,2304,468.51,469.51,0,0,2019-05-07
58,2304,468.51,469.51,0,0,2019-05-14
58,2304,468.51,470.51,0,0,2019-03-19
58,2304,469.51,468.51,0,0,2019-03-05
58,2304,469.51,469.51,0,0,2019-03-12
58,2304,469.51,470.51,0,0,2019-02-26
58,2304,470.51,470.51,0,0,2019-04-23
58,2304,472.39,472.39,0,0,2018-10-09
58,2304,472.39,472.39,0,0,2018-10-30
58,2304,472.39,474.39,0,0,2018-09-18
58,2304,473.39,472.39,0,0,2018-08-28
58,2304,473.39,472.39,0,0,2018-09-11
58,2304,473.39,472.39,0,0,2018-12-11
58,2304,473.39,473.39,0,0,2018-11-27
58,2304,473.39,473.39,0,0,2018-12-25
58,2304,473.39,473.39,0,0,2019-01-08
58,2304,473.39,474.39,0,0,2018-09-25
58,2304,473.42,471.42,0,0,2019-07-23
58,2304,474.39,472.39,0,0,2018-10-02
58,2304,474.39,472.39,0,0,2018-10-16
58,2304,474.39,472.39,0,0,2018-10-23
58,2304,474.39,472.39,0,0,2018-12-04
58,2304,474.39,473.39,0,0,2018-09-04
58,2304,474.39,473.39,0,0,2018-12-18
58,2304,474.39,474.39,0,0,2018-11-06
58,2304,474.39,474.39,0,0,2018-11-13
58,2304,474.39,474.39,0,0,2019-01-01
58,2304,474.39,474.39,0,0,2019-01-15
58,2304,474.39,474.39,0,0,2019-01-22
58,2304,476.33,474.33,0,0,2017-07-11
58,2304,482.09,483.09,0,0,2019-06-04
58,2304,482.09,483.09,0,0,2019-07-16
58,2304,482.09,483.09,0,0,2019-07-30
58,2304,483.09,482.09,0,0,2019-06-11
58,2304,483.09,483.09,0,0,2019-05-28
58,2304,483.09,483.09,0,0,2019-08-06
58,2304,483.09,483.09,0,0,2019-08-13
58,2304,483.09,484.09,0,0,2019-07-09
58,2304,484.09,482.09,0,0,2019-05-21
58,2304,503.43,503.43,0,0,2016-11-22
58,2304,503.43,503.43,0,0,2017-01-24
58,2304,503.43,503.43,0,0,2017-05-30
58,2304,504.43,504.43,0,0,2017-01-10
58,2304,504.43,504.43,0,0,2017-01-17
58,2304,504.43,505.43,0,0,2016-11-08
58,2304,504.43,505.43,0,0,2017-05-23
58,2304,505.43,503.43,0,0,2017-05-09
58,2304,505.43,504.43,0,0,2017-04-11
58,2304,505.43,504.43,0,0,2017-04-18
58,2304,505.43,504.43,0,0,2017-05-16
58,2304,505.43,505.43,0,0,2016-11-29
58,2304,505.43,505.43,0,0,2017-04-04
58,2304,513.13,513.13,0,0,2017-12-26
58,2304,513.13,514.13,0,0,2018-01-02
58,2304,513.13,514.13,0,0,2018-05-22
58,2304,513.13,514.13,0,0,2018-08-07
58,2304,513.13,515.13,0,0,2018-02-20
58,2304,513.13,515.13,0,0,2018-02-27
58,2304,513.13,515.13,0,0,2018-05-01
58,2304,513.13,515.13,0,0,2018-08-14
58,2304,514.13,513.13,0,0,2018-02-06
58,2304,514.13,513.13,0,0,2018-02-13
58,2304,514.13,513.13,0,0,2018-05-08
58,2304,514.13,513.13,0,0,2018-05-29
58,2304,514.13,513.13,0,0,2018-07-10
58,2304,514.13,513.13,0,1,2018-04-17
58,2304,514.13,514.13,0,0,2018-03-06
58,2304,514.13,515.13,0,0,2017-12-19
58,2304,514.13,515.13,0,0,2018-05-15
58,2304,514.13,515.13,0,0,2018-07-24
58,2304,515.13,513.13,0,0,2018-01-30
58,2304,515.13,513.13,0,0,2018-07-31
58,2304,515.13,513.13,0,0,2018-08-21
58,2304,515.13,514.13,0,0,2018-01-23
58,2304,515.13,515.13,0,0,2018-01-09
58,2306,241.53,348.23,1,0,2018-03-13
58,2306,241.53,348.23,1,0,2019-03-05
58,2306,241.53,349.23,0,0,2019-03-19
58,2306,242.5,275.51,0,0,2016-11-22
58,2306,242.5,338.53,0,0,2017-01-17
58,2306,242.5,338.53,0,0,2017-08-22
58,2306,242.5,338.53,0,0,2017-11-14
58,2306,242.5,338.53,1,0,2017-08-01
58,2306,242.5,339.53,1,0,2017-10-31
58,2306,242.5,340.53,0,0,2017-01-10
58,2306,242.5,340.53,0,0,2017-08-15
58,2306,242.5,349.23,0,0,2018-06-19
58,2306,242.5,349.23,1,1,2019-01-08
58,2306,242.5,350.23,0,0,2018-02-13
58,2306,242.53,350.23,0,0,2018-03-27
58,2306,243.5,244.5,0,0,2017-02-07
58,2306,243.5,274.51,0,0,2016-11-08
58,2306,243.5,276.51,0,0,2016-11-15
58,2306,243.5,291.0,1,0,2017-03-07
58,2306,243.5,292.0,0,0,2017-03-14
58,2306,243.5,338.53,0,0,2017-06-27
58,2306,243.5,339.53,0,0,2017-01-24
58,2306,243.5,340.53,0,0,2016-12-20
58,2306,243.5,340.53,1,0,2017-06-20
58,2306,243.5,348.23,0,0,2018-10-23
58,2306,243.5,348.23,0,1,2018-11-13
58,2306,243.5,348.23,1,1,2018-11-06
58,2306,243.5,349.23,0,0,2018-06-26
58,2306,243.5,350.23,0,0,2018-02-20
58,2306,243.5,350.23,1,1,2019-01-01
58,2306,243.53,335.62,1,0,2019-08-13
58,2306,243.53,348.23,0,0,2018-03-20
58,2306,243.53,349.23,0,0,2019-03-26
58,2306,243.53,349.23,1,0,2018-03-06
58,2306,243.53,349.23,1,0,2019-03-12
58,2306,244.5,244.5,0,0,2017-01-31
58,2306,244.5,291.0,0,0,2017-03-21
58,2306,244.5,293.0,0,0,2017-02-28
58,2306,244.5,293.0,0,0,2017-03-28
58,2306,244.5,335.62,1,0,2019-07-09
58,2306,244.5,339.53,1,0,2016-12-06
58,2306,244.5,339.53,1,0,2017-04-25
58,2306,244.5,339.53,1,0,2017-05-02
58,2306,244.5,340.53,0,0,2017-05-09
58,2306,244.5,340.53,0,0,2017-11-21
58,2306,244.5,348.23,0,0,2018-01-30
58,2306,244.5,348.23,1,1,2018-10-30
58,2306,244.5,349.23,1,0,2018-02-06
58,2306,244.5,349.23,1,0,2018-07-10
58,2306,259.99,339.53,1,0,2017-08-08
58,2306,261.96,340.53,1,0,2016-12-27
58,2306,266.75,339.53,0,0,2017-01-03
58,2306,276.51,340.53,0,0,2016-12-13
58,2306,292.0,292.0,0,0,2017-02-21
58,2306,292.0,340.53,0,0,2017-07-11
58,2306,307.52,308.52,0,0,2017-02-14
58,2306,335.62,335.62,0,0,2019-06-11
58,2306,336.62,336.62,0,0,2019-05-14
58,2306,336.62,337.62,0,0,2019-06-25
58,2306,337.62,336.62,0,0,2019-04-09
58,2306,337.62,337.62,0,0,2019-05-28
58,2306,338.53,339.53,0,0,2017-05-16
58,2306,338.53,339.53,0,0,2017-10-17
58,2306,340.53,338.53,0,0,2016-11-29
58,2306,340.53,339.53,0,0,2017-09-12
58,2306,340.53,340.53,0,0,2017-04-18
58,2306,340.53,340.53,0,0,2017-09-05
58,2306,348.23,348.23,0,0,2018-09-04
58,2306,348.23,348.23,0,0,2018-12-11
58,2306,348.23,349.23,0,0,2017-11-28
58,2306,348.23,349.23,0,0,2017-12-26
58,2306,348.23,349.23,0,0,2018-08-28
58,2306,348.23,349.23,0,0,2018-09-11
58,2306,348.23,349.23,0,1,2019-01-22
58,2306,348.23,350.23,0,0,2017-12-05
58,2306,348.23,350.23,0,0,2018-01-23
58,2306,348.23,350.23,0,0,2018-04-03
58,2306,348.23,350.23,0,0,2018-12-18
58,2306,349.23,348.23,0,0,2018-01-09
58,2306,349.23,348.23,0,0,2018-10-02
58,2306,349.23,349.23,0,0,2018-07-31
58,2306,349.23,350.23,0,0,2018-05-29
58,2306,350.23,348.23,0,0,2018-04-17
58,2306,350.23,348.23,0,0,2018-08-07
58,2306,350.23,348.23,0,0,2018-08-14
58,2306,350.23,348.23,0,0,2019-01-29
58,2306,350.23,349.23,0,0,2018-05-15
58,2306,350.23,350.23,0,0,2018-07-24
58,2322,280.39,279.39,0,0,2018-11-13
58,2322,282.33,317.25,1,0,2017-10-10
58,2322,283.27,283.27,0,0,2018-10-16
58,2322,285.18,285.18,0,0,2017-10-17
58,2322,285.18,286.18,0,0,2018-12-04
58,2322,285.21,286.18,1,1,2017-10-24
58,2322,285.24,286.18,1,1,2017-10-31
58,2322,286.15,287.15,0,0,2018-10-23
58,2322,287.18,286.18,0,0,2018-10-30
58,2322,287.18,304.58,1,0,2018-10-09
58,2322,289.12,288.12,0,0,2018-11-27
58,2322,291.0,291.0,0,0,2018-11-20
58,2322,291.97,287.18,0,1,2018-11-06
58,2322,293.91,294.91,0,0,2018-09-25
58,2322,297.79,298.79,0,0,2017-01-17
58,2322,300.7,301.7,0,0,2018-03-27
58,2322,302.7,302.7,0,0,2017-07-18
58,2322,304.58,304.58,0,0,2018-10-02
58,2322,304.58,306.58,0,0,2016-11-29
58,2322,305.55,307.55,0,0,2019-01-15
58,2322,307.49,308.49,0,0,2017-09-26
58,2322,307.49,308.49,0,0,2018-01-02
58,2322,308.49,309.49,0,0,2019-01-22
58,2322,308.52,306.52,0,0,2018-06-05
58,2322,310.4,310.4,0,0,2016-12-27
58,2322,310.4,311.4,0,0,2018-09-18
58,2322,310.43,321.1,1,1,2017-02-28
58,2322,310.46,308.46,0,0,2016-12-06
58,2322,311.37,311.37,0,0,2018-05-29
58,2322,311.43,309.43,0,0,2017-11-14
58,2322,311.43,311.43,0,0,2018-04-03
58,2322,312.34,313.34,0,0,2018-08-14
58,2322,312.37,311.37,0,0,2017-08-15
58,2322,312.37,313.37,0,0,2018-01-16
58,2322,312.4,311.4,0,0,2018-02-13
58,2322,313.34,313.34,0,0,2017-05-30
58,2322,313.34,313.34,0,0,2018-05-08
58,2322,313.34,320.1,0,1,2017-03-14
58,2322,313.37,311.37,0,0,2018-02-06
58,2322,314.28,314.28,0,0,2018-07-24
58,2322,314.28,314.28,0,0,2019-01-29
58,2322,314.28,316.28,0,0,2018-04-17
58,2322,314.31,314.31,0,0,2018-03-06
58,2322,314.31,314.31,0,0,2019-01-08
58,2322,314.31,320.13,1,1,2019-02-26
58,2322,314.34,314.34,0,0,2018-07-17
58,2322,315.25,315.25,0,0,2016-12-13
58,2322,315.25,316.25,0,0,2017-05-02
58,2322,315.25,317.25,0,0,2019-03-12
58,2322,315.31,314.31,0,0,2017-07-04
58,2322,315.31,315.31,0,0,2016-12-20
58,2322,316.22,318.22,0,0,2017-12-26
58,2322,316.22,318.22,0,0,2018-08-07
58,2322,316.25,315.25,0,0,2017-08-01
58,2322,316.25,316.25,0,0,2019-02-12
58,2322,316.28,314.28,0,0,2019-03-26
58,2322,316.28,315.28,0,0,2018-06-26
58,2322,317.19,317.19,0,0,2017-08-08
58,2322,317.19,318.19,0,0,2018-03-13
58,2322,317.19,319.19,0,0,2017-08-29
58,2322,317.22,317.22,0,0,2017-05-09
58,2322,317.25,315.25,0,0,2017-04-18
58,2322,317.25,316.25,0,0,2018-02-20
58,2322,317.25,317.25,0,0,2017-10-03
58,2322,317.25,355.02,1,1,2019-04-23
58,2322,318.16,319.16,0,0,2017-06-06
58,2322,318.16,320.16,0,0,2016-11-08
58,2322,318.16,320.16,0,0,2018-01-09
58,2322,318.19,317.19,0,0,2018-09-04
58,2322,318.19,317.19,0,0,2018-09-11
58,2322,318.19,318.19,0,0,2017-06-13
58,2322,318.19,318.19,0,0,2018-03-20
58,2322,319.13,319.13,0,0,2017-07-11
58,2322,319.13,320.13,0,0,2017-01-10
58,2322,319.13,320.13,0,0,2018-12-25
58,2322,319.13,320.13,0,0,2019-02-19
58,2322,319.13,321.13,0,0,2017-11-07
58,2322,319.13,321.13,0,0,2018-02-27
58,2322,319.13,356.02,0,0,2019-04-30
58,2322,319.16,318.16,0,0,2017-01-31
58,2322,319.16,318.16,0,0,2017-06-27
58,2322,319.16,318.16,0,0,2019-01-01
58,2322,319.16,320.1,1,1,2017-03-07
58,2322,319.19,319.19,0,0,2018-01-23
58,2322,320.1,321.1,0,0,2017-01-03
58,2322,320.1,321.1,0,0,2017-01-24
58,2322,320.1,321.1,0,0,2017-02-14
58,2322,320.1,321.1,0,0,2017-09-12
58,2322,320.13,286.18,0,1,2018-12-11
58,2322,320.13,319.13,0,0,2018-01-30
58,2322,320.13,320.13,0,1,2019-03-05
58,2322,320.13,321.13,0,0,2018-04-10
58,2322,320.16,318.16,0,0,2017-11-21
58,2322,320.16,320.16,0,0,2016-11-22
58,2322,320.16,320.16,0,0,2017-11-28
58,2322,321.07,323.07,0,0,2018-08-28
58,2322,321.1,320.1,0,0,2019-03-19
58,2322,321.1,322.1,0,0,2017-02-21
58,2322,321.13,321.13,0,0,2017-12-05
58,2322,321.13,321.13,0,0,2018-07-03
58,2322,322.07,321.07,0,0,2018-04-24
58,2322,322.1,285.18,1,1,2018-12-18
58,2322,322.1,320.1,0,0,2016-11-15
58,2322,322.1,322.1,0,1,2017-03-28
58,2322,323.01,323.01,0,0,2018-05-01
58,2322,323.01,325.01,0,0,2017-04-25
58,2322,323.01,325.01,0,0,2017-09-19
58,2322,323.01,355.02,0,1,2019-05-07
58,2322,323.04,323.04,0,0,2018-06-19
58,2322,323.07,321.07,0,0,2018-07-10
58,2322,323.07,321.07,0,0,2019-04-02
58,2322,323.07,323.07,0,0,2018-06-12
58,2322,323.07,323.07,0,0,2018-08-21
58,2322,323.98,321.1,0,1,2017-03-21
58,2322,323.98,323.98,0,0,2017-07-25
58,2322,323.98,325.98,0,0,2017-04-04
58,2322,323.98,325.98,0,0,2017-09-05
58,2322,324.01,324.01,0,0,2017-08-22
58,2322,324.01,324.01,0,0,2018-05-22
58,2322,324.04,357.02,1,1,2019-05-14
58,2322,324.98,324.98,0,0,2018-07-31
58,2322,324.98,324.98,0,0,2019-02-05
58,2322,324.98,325.98,0,0,2017-12-19
58,2322,325.98,324.98,0,0,2017-05-23
58,2322,325.98,325.98,0,0,2017-02-07
58,2322,325.98,325.98,0,0,2017-04-11
58,2322,325.98,325.98,0,0,2017-05-16
58,2322,325.98,325.98,0,0,2017-06-20
58,2322,325.98,325.98,0,0,2017-12-12
58,2322,325.98,325.98,0,0,2018-05-15
58,2322,344.38,345.38,0,0,2019-07-30
58,2322,346.29,347.29,0,0,2019-05-21
58,2322,352.17,351.17,0,0,2019-04-09
58,2322,356.02,355.02,0,0,2019-04-16
58,2322,356.02,357.02,0,0,2019-07-23
58,2322,359.87,359.87,0,0,2019-07-16
58,2322,359.9,359.9,0,0,2019-06-25
58,2322,360.87,361.87,0,0,2019-06-18
58,2322,362.78,362.78,0,0,2019-06-04
58,2322,365.75,364.75,0,0,2019-07-09
58,2322,366.72,365.72,0,0,2019-05-28
58,2322,366.72,366.72,0,0,2019-06-11
58,2322,367.63,367.63,0,0,2019-07-02
58,2322,368.63,368.63,0,0,2019-08-13
58,2322,369.63,369.63,0,0,2019-08-06
58,2444,388.03,631.53,1,1,2017-10-31
58,2444,389.03,709.13,1,0,2018-12-11
58,2444,399.64,629.53,1,1,2017-11-07
58,2444,435.53,659.63,1,1,2017-01-03
58,2444,435.53,707.13,0,0,2018-10-09
58,2444,435.53,707.13,1,0,2018-08-28
58,2444,435.53,709.13,1,1,2018-10-02
58,2444,436.53,660.63,1,1,2017-01-10
58,2444,437.53,708.13,1,0,2018-07-24
58,2444,437.53,708.13,1,1,2018-08-21
58,2444,451.05,659.63,1,1,2017-01-17
58,2444,460.78,727.53,1,0,2019-03-12
58,2444,460.78,728.53,1,1,2019-03-05
58,2444,484.03,629.53,1,0,2017-12-26
58,2444,484.03,630.53,1,1,2018-01-30
58,2444,484.03,658.63,1,1,2016-12-06
58,2444,484.03,660.63,0,1,2016-12-13
58,2444,484.03,707.13,0,0,2017-08-15
58,2444,484.03,707.13,1,0,2017-06-20
58,2444,484.03,707.13,1,0,2018-11-20
58,2444,484.03,765.33,1,0,2019-05-21
58,2444,485.03,630.53,1,1,2018-02-27
58,2444,485.03,709.13,1,0,2017-08-08
58,2444,485.03,765.33,1,0,2019-05-28
58,2444,486.03,630.53,1,1,2018-03-06
58,2444,486.03,709.13,0,0,2017-06-27
58,2444,486.03,709.13,1,0,2018-11-13
58,2444,513.13,629.53,0,0,2018-04-24
58,2444,513.13,629.53,0,0,2018-05-01
58,2444,513.13,629.53,0,0,2018-05-15
58,2444,514.13,630.53,0,0,2018-05-08
58,2444,532.53,659.63,0,0,2017-05-02
58,2444,533.53,660.63,0,0,2017-04-25
58,2444,544.23,629.53,0,0,2018-04-17
58,2444,583.03,727.53,1,1,2019-08-06
58,2444,583.03,728.53,0,1,2019-07-30
58,2444,595.61,595.61,0,0,2017-11-14
58,2444,629.53,629.53,0,0,2017-08-29
58,2444,629.53,629.53,0,0,2018-05-22
58,2444,629.53,630.53,0,0,2017-09-05
58,2444,629.53,630.53,0,0,2017-12-05
58,2444,629.53,630.53,0,0,2018-03-20
58,2444,629.53,631.53,0,0,2017-10-10
58,2444,629.53,631.53,0,0,2018-02-20
58,2444,629.53,708.13,0,0,2017-07-18
58,2444,630.53,630.53,0,0,2018-02-13
58,2444,630.53,630.53,0,0,2018-03-13
58,2444,630.53,631.53,0,0,2017-11-21
58,2444,630.53,631.53,0,0,2018-06-05
58,2444,630.53,707.13,0,0,2017-07-04
58,2444,630.53,708.13,0,0,2017-07-11
58,2444,630.53,709.13,0,0,2017-07-25
58,2444,631.53,630.53,0,0,2017-10-03
58,2444,631.53,630.53,0,0,2017-10-17
58,2444,631.53,631.53,0,0,2017-08-22
58,2444,631.53,631.53,0,0,2017-09-19
58,2444,631.53,631.53,0,0,2017-10-24
58,2444,631.53,631.53,0,0,2018-05-29
58,2444,658.63,658.63,0,0,2016-11-22
58,2444,658.63,659.63,0,0,2017-04-04
58,2444,659.63,658.63,0,0,2017-05-30
58,2444,659.63,660.63,0,0,2016-12-20
58,2444,660.63,658.63,0,0,2016-12-27
58,2444,660.63,659.63,0,0,2017-03-14
58,2444,707.13,707.13,0,0,2018-12-04
58,2444,707.13,707.13,0,0,2019-01-01
58,2444,707.13,708.13,0,0,2019-01-15
58,2444,707.13,709.13,0,0,2018-09-11
58,2444,707.13,709.13,0,0,2018-12-25
58,2444,708.13,707.13,0,0,2018-12-18
58,2444,708.13,709.13,0,0,2018-11-27
58,2444,709.13,707.13,0,0,2018-10-23
58,2444,709.13,708.13,0,0,2018-07-10
58,2444,709.13,708.13,0,0,2018-11-06
58,2444,709.13,709.13,0,0,2017-06-13
58,2444,709.13,709.13,0,0,2018-07-17
58,2444,726.53,727.53,0,0,2019-04-09
58,2444,726.53,728.53,0,0,2019-06-25
58,2444,728.53,727.53,0,0,2019-02-19
58,2444,728.53,728.53,0,0,2019-07-23
58,2444,728.53,728.53,0,1,2019-08-13
58,2444,765.33,765.33,0,0,2019-06-11
58,2444,766.33,765.33,0,0,2019-05-14
58,2490,146.47,243.5,1,1,2018-04-24
58,2490,147.5,242.5,0,1,2018-05-01
58,2490,148.47,242.5,0,1,2018-05-08
58,2490,148.47,242.5,1,1,2018-04-17
58,2490,189.18,292.03,1,1,2019-03-26
58,2490,192.06,243.5,1,1,2018-07-31
58,2490,193.06,242.5,1,1,2018-01-30
58,2490,193.09,243.5,1,1,2018-07-24
58,2490,194.0,243.5,1,0,2017-10-03
58,2490,194.97,239.62,1,1,2017-06-06
58,2490,195.0,238.68,0,0,2017-11-07
58,2490,195.97,292.03,1,1,2019-01-29
58,2490,196.0,237.68,1,0,2017-10-31
58,2490,196.94,240.59,1,1,2018-08-21
58,2490,197.91,292.03,1,0,2019-02-05
58,2490,216.34,244.5,0,0,2018-04-10
58,2490,219.28,244.5,0,0,2018-07-17
58,2490,229.89,230.89,0,0,2017-06-20
58,2490,236.68,238.68,0,0,2017-10-24
58,2490,239.59,239.59,0,0,2018-08-14
58,2490,240.56,241.59,0,1,2018-08-28
58,2490,240.62,239.62,0,0,2017-05-30
58,2490,242.5,242.5,0,0,2017-07-04
58,2490,242.5,242.5,0,0,2017-09-26
58,2490,242.5,242.5,0,0,2017-11-14
58,2490,242.5,242.5,0,0,2017-11-21
58,2490,242.5,242.5,0,0,2018-02-27
58,2490,242.5,242.5,0,0,2018-03-27
58,2490,242.5,242.5,0,0,2018-06-05
58,2490,242.5,243.5,0,0,2017-09-12
58,2490,242.5,243.5,0,0,2018-05-22
58,2490,242.5,243.5,0,0,2018-06-12
58,2490,242.5,243.5,0,0,2018-06-26
58,2490,242.5,243.5,0,0,2018-11-27
58,2490,242.5,243.5,0,0,2018-12-04
58,2490,242.5,244.5,0,0,2017-08-08
58,2490,242.5,244.5,0,0,2017-12-12
58,2490,242.5,244.5,0,0,2018-08-07
58,2490,242.5,244.5,0,0,2018-10-23
58,2490,242.5,244.5,0,0,2018-11-13
58,2490,242.56,240.56,0,0,2017-06-13
58,2490,243.5,242.5,0,0,2017-06-27
58,2490,243.5,242.5,0,0,2017-07-18
58,2490,243.5,242.5,0,0,2017-08-29
58,2490,243.5,242.5,0,0,2017-11-28
58,2490,243.5,242.5,0,0,2018-03-20
58,2490,243.5,242.5,0,0,2018-06-19
58,2490,243.5,242.5,0,0,2018-09-04
58,2490,243.5,242.5,0,0,2018-09-11
58,2490,243.5,242.5,0,0,2018-10-09
58,2490,243.5,242.5,0,0,2018-10-16
58,2490,243.5,242.5,0,0,2018-10-30
58,2490,243.5,242.5,0,0,2018-12-11
58,2490,243.5,243.5,0,0,2017-05-09
58,2490,243.5,243.5,0,0,2017-07-25
58,2490,243.5,243.5,0,0,2017-09-19
58,2490,243.5,243.5,0,0,2017-10-17
58,2490,243.5,243.5,0,0,2017-12-05
58,2490,243.5,243.5,0,0,2018-01-09
58,2490,243.5,243.5,0,0,2018-05-29
58,2490,243.5,243.5,0,0,2018-07-10
58,2490,243.5,243.5,0,0,2018-09-18
58,2490,243.5,243.5,0,1,2018-07-03
58,2490,243.5,244.5,0,0,2017-05-23
58,2490,243.5,244.5,0,0,2017-09-05
58,2490,243.5,244.5,0,0,2018-02-06
58,2490,243.5,244.5,0,0,2018-03-06
58,2490,243.5,244.5,0,0,2018-11-06
58,2490,243.5,244.5,0,0,2018-12-25
58,2490,243.5,276.45,1,1,2019-07-09
58,2490,244.5,242.5,0,0,2017-05-02
58,2490,244.5,242.5,0,0,2017-08-01
58,2490,244.5,242.5,0,0,2017-12-19
58,2490,244.5,242.5,0,0,2018-01-02
58,2490,244.5,242.5,0,0,2018-01-16
58,2490,244.5,242.5,0,0,2018-01-23
58,2490,244.5,242.5,0,0,2018-03-13
58,2490,244.5,242.5,0,0,2018-05-15
58,2490,244.5,242.5,0,0,2018-11-20
58,2490,244.5,242.5,0,0,2018-12-18
58,2490,244.5,242.5,1,1,2017-08-22
58,2490,244.5,243.5,0,0,2017-05-16
58,2490,244.5,243.5,0,0,2017-07-11
58,2490,244.5,243.5,0,0,2017-12-26
58,2490,244.5,243.5,0,0,2018-02-13
58,2490,244.5,243.5,0,0,2018-10-02
58,2490,244.5,243.5,1,0,2017-10-10
58,2490,244.5,244.5,0,0,2017-08-15
58,2490,244.5,244.5,0,0,2018-02-20
58,2490,244.5,244.5,0,0,2018-04-03
58,2490,244.5,244.5,0,0,2018-09-25
58,2490,261.93,291.03,0,0,2019-03-12
58,2490,265.78,265.78,0,0,2019-04-23
58,2490,269.66,269.66,0,0,2019-04-16
58,2490,271.6,276.45,0,1,2019-07-16
58,2490,276.45,278.45,0,0,2019-07-02
58,2490,280.36,280.36,0,0,2019-08-06
58,2490,290.03,290.03,0,0,2019-01-08
58,2490,290.03,290.03,0,0,2019-04-02
58,2490,290.03,291.03,0,0,2019-03-05
58,2490,290.03,291.03,0,0,2019-07-30
58,2490,290.03,292.03,0,0,2019-01-22
58,2490,290.03,292.03,0,0,2019-04-30
58,2490,291.03,290.03,0,0,2019-01-15
58,2490,291.03,290.03,0,0,2019-02-19
58,2490,291.03,290.03,0,0,2019-06-11
58,2490,291.03,290.03,0,0,2019-07-23
58,2490,291.03,290.03,0,1,2019-06-25
58,2490,291.03,291.03,0,0,2019-03-19
58,2490,291.03,291.03,0,0,2019-05-14
58,2490,291.03,292.03,0,0,2019-02-12
58,2490,291.03,292.03,0,0,2019-02-26
58,2490,291.03,292.03,0,0,2019-06-18
58,2490,292.03,290.03,0,0,2019-01-01
58,2490,292.03,290.03,0,0,2019-05-28
58,2490,292.03,291.03,0,0,2019-05-07
58,2490,292.03,292.03,0,0,2019-04-09
58,2490,292.03,292.03,0,0,2019-05-21
58,2490,292.03,292.03,0,0,2019-06-04
58,2490,292.03,292.03,0,0,2019-08-13
58,2492,279.39,445.23,1,0,2017-05-23
58,2492,285.21,447.23,0,0,2019-05-14
58,2492,285.24,445.23,0,0,2019-05-21
58,2492,290.03,445.23,0,1,2017-09-26
58,2492,290.03,446.23,0,0,2019-05-28
58,2492,290.03,447.23,1,0,2017-05-16
58,2492,290.03,447.23,1,0,2018-01-16
58,2492,291.0,445.23,0,0,2018-08-28
58,2492,291.0,446.23,0,0,2018-05-29
58,2492,291.0,447.23,0,0,2018-09-25
58,2492,291.03,445.23,0,0,2017-05-30
58,2492,291.03,446.23,1,0,2018-01-23
58,2492,291.03,447.23,0,0,2017-06-06
58,2492,291.03,447.23,0,0,2019-06-04
58,2492,292.0,447.23,0,0,2018-12-04
58,2492,292.03,445.23,0,0,2017-10-03
58,2492,292.03,445.23,0,0,2018-01-30
58,2492,292.03,445.23,1,1,2017-09-12
58,2492,292.03,447.23,0,1,2017-09-19
58,2492,293.0,445.23,0,0,2018-05-22
58,2492,293.0,445.23,0,0,2018-09-18
58,2492,293.0,446.23,0,0,2018-06-05
58,2492,293.0,446.23,0,0,2018-11-27
58,2492,293.0,447.23,0,0,2018-09-11
58,2492,304.64,447.23,1,0,2018-05-15
58,2492,308.52,446.23,0,0,2018-09-04
58,2492,339.5,446.23,0,0,2019-03-05
58,2492,339.5,447.23,0,1,2019-02-26
58,2492,340.5,445.23,0,0,2019-03-12
58,2492,342.44,447.23,0,0,2017-09-05
58,2492,393.82,445.23,0,0,2018-11-20
58,2492,394.82,446.23,0,0,2017-05-09
58,2492,394.82,446.23,0,0,2018-01-09
58,2492,409.37,409.37,0,0,2019-07-16
58,2492,433.65,431.65,0,0,2019-07-09
58,2492,445.23,445.23,0,0,2016-11-29
58,2492,445.23,445.23,0,0,2016-12-06
58,2492,445.23,445.23,0,0,2017-01-24
58,2492,445.23,445.23,0,0,2017-03-21
58,2492,445.23,445.23,0,0,2017-04-18
58,2492,445.23,445.23,0,0,2017-12-26
58,2492,445.23,445.23,0,0,2018-05-01
58,2492,445.23,445.23,0,0,2018-07-17
58,2492,445.23,445.23,0,0,2018-07-24
58,2492,445.23,445.23,0,0,2018-10-02
58,2492,445.23,445.23,0,0,2018-10-30
58,2492,445.23,445.23,0,0,2018-12-25
58,2492,445.23,446.23,0,0,2016-11-08
58,2492,445.23,446.23,0,0,2017-01-10
58,2492,445.23,446.23,0,0,2017-07-18
58,2492,445.23,446.23,0,0,2017-10-17
58,2492,445.23,446.23,0,0,2018-04-24
58,2492,445.23,446.23,0,0,2018-07-03
58,2492,445.23,446.23,0,0,2018-10-09
58,2492,445.23,446.23,0,0,2019-04-09
58,2492,445.23,447.23,0,0,2017-11-07
58,2492,445.23,447.23,0,0,2017-12-19
58,2492,445.23,447.23,0,0,2018-02-13
58,2492,445.23,447.23,0,0,2018-03-27
58,2492,445.23,447.23,0,0,2018-04-03
58,2492,445.23,447.23,0,0,2018-06-12
58,2492,445.23,447.23,0,0,2019-01-22
58,2492,445.23,447.23,0,0,2019-04-02
58,2492,445.23,447.23,0,0,2019-04-23
58,2492,446.23,445.23,0,0,2017-01-03
58,2492,446.23,445.23,0,0,2017-11-21
58,2492,446.23,445.23,0,0,2018-02-20
58,2492,446.23,445.23,0,0,2018-11-13
58,2492,446.23,445.23,0,0,2019-04-30
58,2492,446.23,446.23,0,0,2016-11-15
58,2492,446.23,446.23,0,0,2016-12-27
58,2492,446.23,446.23,0,0,2017-03-28
58,2492,446.23,446.23,0,0,2017-07-11
58,2492,446.23,446.23,0,0,2017-07-25
58,2492,446.23,446.23,0,0,2017-08-01
58,2492,446.23,446.23,0,0,2017-08-08
58,2492,446.23,446.23,0,0,2017-11-28
58,2492,446.23,446.23,0,0,2018-06-19
58,2492,446.23,446.23,0,0,2018-10-16
58,2492,446.23,446.23,0,0,2018-12-18
58,2492,446.23,446.23,0,0,2019-01-08
58,2492,446.23,446.23,0,0,2019-02-05
58,2492,446.23,446.23,0,0,2019-05-07
58,2492,446.23,447.23,0,0,2016-11-22
58,2492,446.23,447.23,0,0,2016-12-20
58,2492,446.23,447.23,0,0,2017-06-13
58,2492,446.23,447.23,0,0,2017-10-10
58,2492,446.23,447.23,0,0,2017-12-05
58,2492,446.23,447.23,0,0,2018-03-13
58,2492,446.23,447.23,0,0,2019-01-15
58,2492,446.23,447.23,0,0,2019-02-12
58,2492,447.23,445.23,0,0,2017-01-31
58,2492,447.23,445.23,0,0,2017-02-14
58,2492,447.23,445.23,0,0,2017-12-12
58,2492,447.23,445.23,0,0,2018-02-06
58,2492,447.23,445.23,0,0,2018-07-10
58,2492,447.23,445.23,0,0,2019-03-26
58,2492,447.23,446.23,0,0,2017-01-17
58,2492,447.23,446.23,0,0,2017-03-07
58,2492,447.23,446.23,0,0,2017-04-11
58,2492,447.23,446.23,0,0,2018-02-27
58,2492,447.23,446.23,0,0,2018-08-07
58,2492,447.23,446.23,0,0,2019-01-29
58,2492,447.23,447.23,0,0,2016-12-13
58,2492,447.23,447.23,0,0,2017-02-07
58,2492,447.23,447.23,0,0,2017-04-04
58,2492,447.23,447.23,0,0,2017-04-25
58,2492,447.23,447.23,0,0,2017-08-29
58,2492,447.23,447.23,0,0,2017-10-24
58,2492,447.23,447.23,0,0,2017-11-14
58,2492,447.23,447.23,0,0,2018-01-02
58,2492,447.23,447.23,0,0,2018-06-26
58,2492,447.23,447.23,0,0,2018-08-21
58,2492,447.23,447.23,0,0,2018-11-06
58,2492,447.23,447.23,0,0,2018-12-11
58,2492,447.23,447.23,0,0,2019-03-19
58,2492,447.23,447.23,0,0,2019-04-16
58,2492,454.93,455.93,0,0,2019-08-06
58,2492,454.93,456.93,0,0,2019-06-18
58,2492,454.93,456.93,0,0,2019-06-25
58,2492,455.93,455.93,0,0,2019-06-11
58,2492,456.93,454.93,0,0,2019-07-02
58,2492,456.93,456.93,0,0,2019-08-13
58,2539,100.91,101.91,0,0,2019-01-22
58,2539,105.73,123.25,0,0,2017-01-10
58,2539,107.67,109.67,0,0,2019-05-14
58,2539,108.64,110.64,0,0,2018-10-16
58,2539,109.61,110.61,0,0,2019-01-29
58,2539,109.64,108.64,0,0,2018-11-06
58,2539,109.64,109.64,0,0,2018-08-21
58,2539,109.64,109.64,0,0,2019-03-26
58,2539,110.64,109.64,0,0,2018-05-29
58,2539,110.64,109.64,0,0,2019-02-05
58,2539,112.52,112.52,0,0,2017-09-05
58,2539,112.52,113.52,0,0,2017-05-02
58,2539,114.52,114.52,0,0,2018-03-13
58,2539,115.43,115.43,0,0,2018-09-18
58,2539,115.43,117.43,0,0,2018-08-14
58,2539,115.46,113.52,0,1,2017-11-21
58,2539,116.4,118.4,0,0,2017-07-18
58,2539,116.4,118.4,0,0,2017-12-26
58,2539,116.43,115.43,0,0,2018-09-04
58,2539,116.43,116.43,0,0,2017-01-17
58,2539,116.43,116.43,0,0,2017-07-25
58,2539,116.43,116.43,0,0,2019-04-02
58,2539,116.43,117.43,0,0,2016-12-20
58,2539,116.43,117.43,0,0,2019-04-30
58,2539,117.37,117.37,0,0,2019-02-12
58,2539,117.37,119.37,0,0,2017-05-16
58,2539,117.4,117.4,0,0,2018-09-11
58,2539,117.4,118.4,0,0,2018-10-09
58,2539,117.43,116.43,0,0,2019-03-12
58,2539,117.43,116.43,0,0,2019-07-30
58,2539,117.43,123.25,0,1,2018-03-27
58,2539,118.34,118.34,0,0,2019-02-26
58,2539,118.34,119.34,0,0,2017-06-27
58,2539,118.34,119.34,0,0,2017-07-04
58,2539,118.34,119.34,0,0,2019-04-16
58,2539,118.34,120.34,0,0,2017-06-20
58,2539,118.34,120.34,0,0,2019-06-11
58,2539,118.37,117.37,0,0,2016-12-06
58,2539,118.37,118.37,0,0,2017-02-28
58,2539,118.37,118.37,0,0,2018-03-06
58,2539,118.37,118.37,0,0,2018-06-05
58,2539,118.37,118.37,0,0,2019-07-02
58,2539,118.37,119.37,0,0,2019-05-07
58,2539,118.4,117.4,0,0,2017-04-11
58,2539,118.4,118.4,0,0,2018-10-02
58,2539,119.31,117.4,0,1,2016-11-08
58,2539,119.31,121.31,0,0,2016-11-29
58,2539,119.31,121.31,0,0,2017-01-31
58,2539,119.31,121.31,0,0,2019-07-23
58,2539,119.34,118.34,0,0,2018-07-10
58,2539,119.34,119.34,0,0,2018-08-07
58,2539,119.34,120.34,0,0,2017-08-29
58,2539,119.34,120.34,0,0,2018-11-13
58,2539,119.37,114.52,0,1,2017-12-05
58,2539,119.37,117.37,0,0,2018-06-12
58,2539,119.37,119.37,0,0,2017-01-24
58,2539,119.37,119.37,0,0,2019-03-19
58,2539,120.28,122.28,0,0,2017-03-07
58,2539,120.31,119.31,0,0,2017-05-09
58,2539,120.31,120.31,0,0,2017-04-25
58,2539,120.31,120.31,0,0,2018-07-31
58,2539,120.31,120.31,0,0,2019-06-18
58,2539,120.34,118.34,0,0,2018-05-15
58,2539,120.34,119.34,0,0,2017-04-04
58,2539,120.34,119.34,0,0,2019-07-16
58,2539,121.25,121.25,0,0,2017-06-06
58,2539,121.25,121.25,0,0,2018-01-16
58,2539,121.25,121.25,0,0,2018-02-13
58,2539,121.25,121.25,0,0,2018-04-17
58,2539,121.25,121.25,0,0,2019-04-23
58,2539,121.25,122.25,0,0,2017-03-21
58,2539,121.25,122.25,0,0,2017-08-15
58,2539,121.25,122.25,0,0,2018-05-01
58,2539,121.25,122.25,0,0,2019-03-05
58,2539,121.25,122.25,0,0,2019-06-25
58,2539,121.25,123.25,0,0,2017-05-23
58,2539,121.25,123.25,0,0,2017-06-13
58,2539,121.25,123.25,0,0,2018-07-24
58,2539,121.25,123.25,0,1,2018-04-10
58,2539,121.28,120.28,0,0,2017-02-21
58,2539,121.28,122.28,0,0,2017-04-18
58,2539,122.25,121.25,0,0,2017-03-28
58,2539,122.25,121.25,0,0,2018-04-03
58,2539,122.25,121.25,0,0,2018-04-24
58,2539,122.25,121.25,0,0,2018-08-28
58,2539,122.25,121.25,0,0,2019-07-09
58,2539,122.25,122.25,0,0,2018-02-06
58,2539,122.25,123.25,0,0,2016-12-13
58,2539,122.25,123.25,0,0,2017-01-03
58,2539,122.25,123.25,0,0,2017-05-30
58,2539,122.25,123.25,0,0,2017-08-01
58,2539,122.25,123.25,0,0,2018-01-23
58,2539,122.25,123.25,0,0,2018-07-03
58,2539,122.25,123.25,0,0,2019-08-06
58,2539,123.25,113.52,0,1,2017-12-12
58,2539,123.25,114.52,0,1,2017-11-28
58,2539,123.25,121.25,0,0,2017-02-07
58,2539,123.25,121.25,0,0,2017-02-14
58,2539,123.25,121.25,0,0,2017-03-14
58,2539,123.25,121.25,0,0,2018-03-20
58,2539,123.25,121.25,0,0,2018-07-17
58,2539,123.25,121.25,0,0,2018-09-25
58,2539,123.25,122.25,0,0,2017-08-22
58,2539,123.25,122.25,0,0,2018-01-30
58,2539,123.25,122.25,0,0,2019-04-09
58,2539,123.25,123.25,0,0,2018-05-08
58,2539,140.68,140.68,0,0,2019-08-13
58,2539,88.3,118.34,0,0,2018-11-27
58,2539,90.27,116.4,0,0,2018-01-09
58,2539,92.15,93.15,0,0,2019-01-01
58,2539,93.12,120.34,0,0,2018-12-04
58,2539,93.15,93.15,0,0,2019-01-08
58,2539,93.15,94.15,0,0,2019-01-15
58,2539,93.18,120.34,0,0,2018-12-25
58,2539,94.15,114.52,0,0,2017-10-17
58,2539,95.06,107.67,0,0,2019-05-21
58,2539,95.06,108.64,0,0,2018-10-23
58,2539,95.06,113.52,1,0,2017-10-31
58,2539,95.06,120.34,0,0,2018-11-20
58,2539,95.06,122.25,0,0,2018-02-27
58,2539,95.09,116.43,1,0,2016-12-27
58,2539,95.09,119.34,1,0,2017-07-11
58,2539,95.09,119.37,0,0,2018-06-19
58,2539,96.06,113.52,1,0,2017-10-03
58,2539,97.0,112.52,0,0,2017-09-26
58,2539,97.03,109.67,0,0,2019-05-28
58,2539,97.03,113.52,0,1,2017-11-07
58,2539,97.03,114.52,0,0,2017-09-19
58,2539,97.03,116.4,1,1,2016-11-15
58,2539,97.06,112.52,0,1,2017-10-24
58,2539,97.06,118.34,0,0,2018-12-18
58,2539,98.0,118.37,1,1,2018-06-26
58,2539,98.0,118.4,0,0,2018-01-02
58,2539,98.0,122.25,0,0,2018-02-20
58,2539,98.03,109.64,1,1,2018-10-30
58,2539,98.03,113.52,1,0,2017-10-10
58,2539,98.03,116.4,0,0,2016-11-22
58,2539,98.97,97.97,0,0,2019-06-04
58,2539,99.0,113.52,0,1,2017-11-14
58,2539,99.0,114.52,0,0,2017-09-12
58,2539,99.0,120.34,0,0,2018-12-11
58,2569,244.5,317.25,0,0,2017-05-09
58,2569,245.44,314.28,1,1,2017-07-18
58,2569,246.41,314.34,0,0,2019-08-13
58,2569,248.32,310.43,0,0,2019-01-22
58,2569,248.38,312.34,1,0,2019-08-06
58,2569,253.23,311.43,1,0,2019-01-15
58,2569,255.14,287.18,1,1,2018-05-29
58,2569,270.69,328.89,1,1,2017-11-28
58,2569,272.63,326.89,1,1,2017-12-05
58,2569,286.18,287.18,0,0,2018-05-22
58,2569,302.64,302.64,0,0,2018-06-12
58,2569,304.61,313.34,0,1,2019-07-30
58,2569,304.64,304.64,0,0,2018-12-11
58,2569,305.58,305.58,0,0,2018-09-11
58,2569,305.61,303.61,0,0,2018-06-19
58,2569,307.49,308.49,0,0,2019-03-26
58,2569,309.43,309.43,0,0,2018-05-08
58,2569,309.43,309.43,0,0,2018-06-05
58,2569,309.43,309.43,0,0,2018-07-24
58,2569,309.43,309.43,0,0,2018-07-31
58,2569,309.43,309.43,0,0,2018-11-13
58,2569,309.43,309.43,0,0,2018-11-20
58,2569,309.43,309.43,0,0,2019-02-26
58,2569,309.43,310.43,0,0,2018-08-07
58,2569,309.43,310.43,0,0,2018-12-25
58,2569,309.43,310.43,0,0,2019-02-05
58,2569,309.43,310.43,0,0,2019-03-12
58,2569,309.43,311.43,0,0,2018-07-17
58,2569,309.43,311.43,0,0,2018-08-14
58,2569,309.43,311.43,0,0,2018-10-23
58,2569,309.43,311.43,0,0,2018-10-30
58,2569,309.43,311.43,0,0,2019-03-05
58,2569,309.46,309.46,0,0,2019-01-29
58,2569,310.43,310.43,0,0,2018-08-21
58,2569,310.43,310.43,0,0,2018-09-04
58,2569,310.43,310.43,0,0,2018-09-18
58,2569,310.43,310.43,0,0,2019-01-08
58,2569,310.43,310.43,0,0,2019-03-19
58,2569,310.43,311.43,0,0,2018-06-26
58,2569,311.43,309.43,0,0,2018-07-03
58,2569,311.43,309.43,0,0,2018-07-10
58,2569,311.43,309.43,0,0,2018-10-09
58,2569,311.43,309.43,0,0,2018-11-27
58,2569,311.43,309.43,0,0,2018-12-04
58,2569,311.43,309.43,0,0,2018-12-18
58,2569,311.43,310.43,0,0,2018-08-28
58,2569,311.43,310.43,0,0,2018-09-25
58,2569,311.43,310.43,0,0,2019-01-01
58,2569,311.43,311.43,0,0,2018-05-15
58,2569,311.43,311.43,0,0,2018-10-02
58,2569,311.43,311.43,0,0,2018-10-16
58,2569,311.43,311.43,0,0,2018-11-06
58,2569,311.43,311.43,0,0,2019-02-12
58,2569,311.43,311.43,0,0,2019-02-19
58,2569,313.34,312.34,0,0,2019-07-23
58,2569,313.37,311.37,0,0,2019-07-09
58,2569,314.28,315.28,0,0,2017-07-11
58,2569,316.22,318.22,0,0,2018-05-01
58,2569,317.25,316.25,0,0,2017-05-02
58,2569,322.1,320.1,0,0,2018-03-06
58,2569,323.07,321.07,0,0,2019-07-16
58,2569,324.01,324.01,0,0,2017-05-16
58,2569,324.04,322.04,0,0,2019-07-02
58,2569,326.89,326.89,0,0,2017-03-28
58,2569,326.89,326.89,0,0,2017-04-04
58,2569,326.89,326.89,0,0,2017-04-25
58,2569,326.89,326.89,0,0,2018-02-20
58,2569,326.89,327.89,0,0,2017-03-21
58,2569,326.89,327.89,0,0,2017-08-29
58,2569,326.89,327.89,0,0,2017-09-05
58,2569,326.89,327.89,0,0,2017-09-19
58,2569,326.89,327.89,0,0,2017-10-17
58,2569,326.89,327.89,0,0,2018-01-16
58,2569,326.89,328.89,0,0,2017-05-23
58,2569,326.89,328.89,0,0,2017-06-06
58,2569,326.89,328.89,0,0,2018-01-30
58,2569,326.89,328.89,0,0,2018-02-27
58,2569,326.89,328.89,0,0,2018-03-20
58,2569,327.89,326.89,0,0,2017-04-18
58,2569,327.89,326.89,0,0,2017-08-08
58,2569,327.89,326.89,0,0,2017-10-03
58,2569,327.89,326.89,0,0,2017-10-24
58,2569,327.89,326.89,0,0,2017-10-31
58,2569,327.89,326.89,0,0,2018-02-13
58,2569,327.89,326.89,0,0,2018-03-13
58,2569,327.89,326.89,0,0,2018-04-24
58,2569,327.89,326.89,0,0,2019-04-02
58,2569,327.89,327.89,0,0,2017-04-11
58,2569,327.89,327.89,0,0,2017-11-14
58,2569,327.89,327.89,0,0,2018-04-17
58,2569,327.89,327.89,0,0,2019-06-18
58,2569,327.89,328.89,0,0,2017-03-14
58,2569,327.89,328.89,0,0,2017-06-27
58,2569,327.89,328.89,0,0,2017-07-04
58,2569,327.89,328.89,0,0,2017-12-26
58,2569,327.89,328.89,0,0,2018-01-23
58,2569,327.89,328.89,0,0,2018-04-10
58,2569,328.89,326.89,0,0,2017-05-30
58,2569,328.89,326.89,0,0,2017-08-22
58,2569,328.89,326.89,0,0,2017-09-12
58,2569,328.89,326.89,0,0,2017-09-26
58,2569,328.89,326.89,0,0,2017-10-10
58,2569,328.89,326.89,0,0,2017-11-07
58,2569,328.89,326.89,0,0,2017-11-21
58,2569,328.89,326.89,0,0,2017-12-19
58,2569,328.89,326.89,0,0,2018-03-27
58,2569,328.89,326.89,0,0,2018-04-03
58,2569,328.89,327.89,0,0,2017-06-13
58,2569,328.89,327.89,0,0,2017-06-20
58,2569,328.89,327.89,0,0,2017-07-25
58,2569,328.89,327.89,0,0,2017-12-12
58,2569,328.89,327.89,0,0,2018-01-02
58,2569,328.89,327.89,0,0,2018-02-06
58,2569,328.89,328.89,0,0,2017-08-01
58,2569,328.89,328.89,0,0,2017-08-15
58,2569,328.89,328.89,0,0,2018-01-09
58,2569,330.77,331.77,0,0,2019-06-11
58,2569,338.53,338.53,0,0,2019-04-09
58,2569,338.53,338.53,0,0,2019-05-14
58,2569,338.53,338.53,0,0,2019-06-25
58,2569,338.53,339.53,0,0,2019-04-30
58,2569,338.53,340.53,0,0,2019-06-04
58,2569,339.53,339.53,0,0,2019-04-23
58,2569,339.53,340.53,0,0,2019-05-28
58,2569,340.53,340.53,0,0,2019-04-16
58,2569,340.53,340.53,0,0,2019-05-07
58,2569,340.53,340.53,0,0,2019-05-21
58,2577,213.46,280.33,1,1,2018-12-04
58,2577,213.46,281.33,1,1,2018-11-20
58,2577,213.46,281.33,1,1,2018-11-27
58,2577,213.46,282.33,0,1,2018-12-11
58,2577,241.53,241.53,0,0,2016-12-06
58,2577,241.53,241.53,0,0,2016-12-13
58,2577,241.53,242.53,0,0,2017-01-31
58,2577,242.53,242.53,0,0,2017-01-24
58,2577,242.53,243.53,0,0,2017-01-03
58,2577,243.53,243.53,0,0,2016-11-08
58,2577,243.53,243.53,0,0,2016-12-27
58,2577,243.53,282.33,0,0,2019-03-12
58,2577,280.33,280.33,0,0,2018-12-18
58,2577,280.33,282.33,0,0,2019-01-08
58,2577,281.33,281.33,0,0,2018-11-13
58,2577,281.33,281.33,0,0,2019-02-12
58,2577,281.33,282.33,0,0,2018-12-25
58,2577,281.33,282.33,0,0,2019-01-22
58,2577,281.33,282.33,0,0,2019-04-09
58,2577,281.33,282.33,0,0,2019-04-16
58,2577,282.33,280.33,0,0,2019-01-15
58,2577,282.33,280.33,0,0,2019-02-05
58,2577,282.33,281.33,0,0,2019-03-05
58,2577,282.33,282.33,0,0,2019-01-01
58,2577,282.33,282.33,0,0,2019-04-30
58,2577,319.13,320.13,0,0,2019-05-07
58,2577,321.13,319.13,0,0,2019-07-30
58,2581,433.59,639.23,1,1,2018-01-23
58,2581,434.59,639.23,0,0,2018-01-09
58,2581,434.59,639.23,1,0,2018-01-02
58,2581,434.59,639.23,1,1,2017-07-25
58,2581,435.59,640.23,0,1,2017-08-08
58,2581,435.59,641.23,1,0,2018-01-16
58,2581,435.59,641.23,1,1,2017-07-18
58,2581,437.53,640.23,1,1,2018-08-14
58,2581,438.47,641.23,1,1,2018-08-07
58,2581,446.23,641.23,0,0,2017-08-01
58,2581,462.69,641.23,1,1,2018-07-17
58,2581,462.69,641.23,1,1,2019-01-01
58,2581,463.69,641.23,1,1,2019-01-08
58,2581,463.69,641.23,1,1,2019-01-15
58,2581,464.69,641.23,1,1,2019-01-22
58,2581,482.09,640.23,0,1,2018-07-10
58,2581,482.15,611.13,1,0,2018-05-08
58,2581,484.03,597.55,1,1,2017-03-28
58,2581,484.03,639.23,1,1,2018-04-10
58,2581,484.03,640.23,1,0,2017-05-09
58,2581,485.03,639.23,0,0,2018-07-03
58,2581,485.03,640.23,1,1,2017-05-02
58,2581,485.03,641.23,0,0,2018-06-26
58,2581,486.0,659.63,1,1,2019-02-26
58,2581,486.03,639.23,1,1,2018-06-12
58,2581,486.03,640.23,0,0,2018-07-24
58,2581,486.03,640.23,1,0,2018-12-04
58,2581,486.03,640.23,1,1,2018-04-17
58,2581,486.03,641.23,0,0,2018-07-31
58,2581,486.03,641.23,1,1,2018-06-19
58,2581,486.03,659.63,1,0,2019-05-07
58,2581,486.03,659.63,1,1,2019-04-30
58,2581,488.91,624.71,1,1,2017-11-21
58,2581,490.85,640.23,0,1,2018-11-27
58,2581,491.85,597.55,1,1,2017-03-21
58,2581,496.67,641.23,1,1,2019-01-29
58,2581,511.19,658.63,0,0,2019-04-23
58,2581,512.19,660.63,0,0,2019-03-26
58,2581,513.19,658.63,0,0,2019-04-16
58,2581,513.19,658.63,1,1,2019-04-09
58,2581,513.19,659.63,0,0,2019-03-12
58,2581,513.19,659.63,0,0,2019-03-19
58,2581,513.19,659.63,1,1,2019-04-02
58,2581,515.13,548.08,1,1,2019-07-23
58,2581,516.1,548.08,1,0,2019-07-16
58,2581,532.53,549.08,1,1,2019-06-04
58,2581,533.53,629.53,1,0,2017-09-26
58,2581,534.5,549.08,1,1,2019-06-11
58,2581,534.5,641.23,1,0,2018-09-18
58,2581,534.5,641.23,1,0,2018-09-25
58,2581,534.53,584.91,1,1,2017-01-31
58,2581,534.53,586.91,1,1,2017-01-24
58,2581,534.53,630.53,1,0,2017-09-12
58,2581,540.32,658.63,0,0,2019-05-14
58,2581,547.08,547.08,0,0,2019-06-25
58,2581,547.08,549.08,0,0,2019-08-13
58,2581,548.08,548.08,0,0,2019-06-18
58,2581,548.08,549.08,0,0,2019-05-28
58,2581,548.08,549.08,0,0,2019-07-30
58,2581,549.08,547.08,0,0,2019-07-09
58,2581,549.08,548.08,0,0,2019-05-21
58,2581,549.08,548.08,0,0,2019-08-06
58,2581,549.08,549.08,0,0,2019-07-02
58,2581,581.03,582.03,0,0,2017-01-03
58,2581,581.03,612.13,1,1,2016-11-15
58,2581,582.97,584.97,0,0,2017-01-10
58,2581,585.91,586.91,0,0,2017-01-17
58,2581,585.94,611.13,1,1,2016-11-08
58,2581,598.55,598.55,0,0,2017-03-14
58,2581,610.13,612.13,0,0,2018-05-01
58,2581,611.13,612.13,0,0,2016-11-22
58,2581,611.16,610.16,0,0,2016-12-27
58,2581,612.13,610.13,0,0,2016-11-29
58,2581,619.83,619.83,0,0,2016-12-06
58,2581,620.83,619.83,0,0,2016-12-13
58,2581,620.83,621.83,0,0,2016-12-20
58,2581,624.71,625.71,0,0,2017-11-14
58,2581,631.53,630.53,0,0,2017-09-05
58,2581,639.23,639.23,0,0,2017-06-06
58,2581,639.23,639.23,0,0,2017-10-31
58,2581,639.23,639.23,0,0,2018-05-22
58,2581,639.23,639.23,0,0,2018-10-16
58,2581,639.23,640.23,0,0,2017-02-07
58,2581,639.23,640.23,0,0,2017-02-14
58,2581,639.23,640.23,0,0,2017-04-11
58,2581,639.23,640.23,0,0,2017-06-27
58,2581,639.23,640.23,0,0,2017-11-28
58,2581,639.23,640.23,0,0,2017-12-19
58,2581,639.23,640.23,0,0,2018-03-13
58,2581,639.23,640.23,0,0,2018-03-20
58,2581,639.23,641.23,0,0,2018-02-06
58,2581,639.23,641.23,0,0,2018-03-27
58,2581,639.23,641.23,0,0,2018-05-15
58,2581,639.23,641.23,0,0,2018-10-02
58,2581,639.23,641.23,0,0,2018-11-20
58,2581,639.23,641.23,0,0,2018-12-25
58,2581,639.23,641.23,0,1,2017-08-15
58,2581,640.23,639.23,0,0,2017-02-28
58,2581,640.23,639.23,0,0,2017-05-23
58,2581,640.23,639.23,0,0,2017-07-11
58,2581,640.23,639.23,0,0,2017-08-22
58,2581,640.23,639.23,0,0,2017-10-03
58,2581,640.23,639.23,0,0,2017-10-17
58,2581,640.23,639.23,0,0,2017-11-07
58,2581,640.23,639.23,0,0,2018-04-24
58,2581,640.23,639.23,0,0,2018-10-30
58,2581,640.23,639.23,0,0,2018-11-06
58,2581,640.23,639.23,0,0,2018-12-18
58,2581,640.23,639.23,0,0,2019-02-05
58,2581,640.23,640.23,0,0,2017-05-30
58,2581,640.23,640.23,0,0,2017-07-04
58,2581,640.23,640.23,0,0,2018-03-06
58,2581,640.23,640.23,0,0,2018-09-11
58,2581,640.23,640.23,0,0,2018-10-09
58,2581,640.23,640.23,0,0,2019-02-12
58,2581,640.23,641.23,0,0,2017-04-04
58,2581,640.23,641.23,0,0,2017-12-26
58,2581,641.23,639.23,0,0,2017-03-07
58,2581,641.23,639.23,0,0,2017-04-18
58,2581,641.23,639.23,0,0,2017-04-25
58,2581,641.23,639.23,0,0,2017-06-20
58,2581,641.23,639.23,0,0,2018-02-20
58,2581,641.23,639.23,0,0,2018-08-28
58,2581,641.23,639.23,0,0,2018-11-13
58,2581,641.23,639.23,0,0,2018-12-11
58,2581,641.23,640.23,0,0,2017-02-21
58,2581,641.23,640.23,0,0,2017-10-10
58,2581,641.23,640.23,0,0,2017-10-24
58,2581,641.23,640.23,0,0,2017-12-05
58,2581,641.23,640.23,0,0,2017-12-12
58,2581,641.23,640.23,0,0,2018-05-29
58,2581,641.23,640.23,0,0,2018-09-04
58,2581,641.23,641.23,0,0,2017-05-16
58,2581,641.23,641.23,0,0,2017-06-13
58,2581,641.23,641.23,0,0,2018-01-30
58,2581,641.23,641.23,0,0,2018-02-13
58,2581,641.23,641.23,0,0,2018-02-27
58,2581,641.23,641.23,0,0,2018-04-03
58,2581,641.23,641.23,0,0,2018-06-05
58,2581,641.23,641.23,0,0,2018-08-21
58,2581,641.23,641.23,0,0,2018-10-23
58,2581,658.63,659.63,0,0,2019-03-05
58,2581,660.63,659.63,0,0,2019-02-19
58,2631,100.91,149.41,1,0,2018-02-20
58,2631,101.85,143.59,0,0,2019-03-19
58,2631,101.91,139.68,1,0,2017-08-15
58,2631,101.91,154.26,0,0,2017-10-10
58,2631,104.79,255.14,0,1,2017-03-07
58,2631,106.73,254.14,1,0,2017-02-14
58,2631,115.46,143.56,0,0,2018-05-22
58,2631,119.37,249.35,0,0,2016-11-29
58,2631,129.98,154.26,0,0,2017-10-31
58,2631,138.74,261.93,0,1,2017-08-01
58,2631,139.71,139.71,0,0,2017-08-29
58,2631,140.68,139.68,0,0,2017-08-08
58,2631,141.65,140.65,0,0,2018-09-25
58,2631,142.59,143.59,0,0,2018-02-06
58,2631,143.59,142.59,0,0,2019-02-19
58,2631,144.53,144.53,0,0,2019-08-13
58,2631,144.53,145.53,0,0,2019-04-16
58,2631,144.53,146.53,0,0,2018-01-30
58,2631,144.56,144.56,0,0,2018-03-27
58,2631,145.56,144.56,0,0,2018-04-17
58,2631,145.56,144.56,0,0,2018-09-04
58,2631,146.47,147.47,0,0,2018-06-12
58,2631,146.5,147.5,0,0,2017-09-19
58,2631,147.47,146.47,0,0,2017-11-28
58,2631,147.47,146.47,0,0,2017-12-26
58,2631,147.5,145.5,0,0,2018-12-18
58,2631,147.5,146.5,0,0,2019-02-05
58,2631,148.41,148.41,0,0,2018-08-07
58,2631,148.41,148.41,0,0,2019-01-15
58,2631,148.41,148.41,0,0,2019-01-29
58,2631,148.41,260.93,0,0,2017-05-23
58,2631,148.44,147.44,0,0,2019-01-08
58,2631,148.47,148.47,0,0,2019-05-21
58,2631,148.47,262.93,0,1,2017-07-18
58,2631,149.38,149.38,0,0,2017-12-05
58,2631,149.38,149.38,0,0,2019-07-23
58,2631,149.38,149.38,0,0,2019-07-30
58,2631,149.38,151.38,0,0,2017-12-12
58,2631,149.41,148.41,0,0,2019-01-01
58,2631,149.41,149.41,0,0,2018-01-16
58,2631,149.41,150.41,0,0,2018-07-24
58,2631,149.41,150.41,0,0,2019-04-02
58,2631,149.41,150.41,0,0,2019-04-30
58,2631,149.44,147.44,0,0,2018-12-11
58,2631,149.44,148.44,0,0,2019-01-22
58,2631,150.35,151.35,0,0,2018-11-20
58,2631,150.35,152.35,0,0,2018-05-29
58,2631,150.35,152.35,0,0,2018-08-28
58,2631,150.35,260.93,0,1,2017-07-04
58,2631,150.38,149.38,0,0,2019-08-06
58,2631,150.38,150.38,0,0,2019-05-14
58,2631,150.38,151.38,0,0,2018-01-23
58,2631,150.38,261.93,1,1,2017-06-27
58,2631,150.41,148.41,0,0,2018-02-13
58,2631,150.41,149.41,0,0,2018-01-02
58,2631,150.41,149.41,0,0,2019-02-12
58,2631,150.41,150.41,0,0,2018-04-10
58,2631,151.32,151.32,0,0,2018-11-27
58,2631,151.32,152.32,0,0,2017-12-19
58,2631,151.32,153.32,0,0,2017-11-21
58,2631,151.32,262.93,0,1,2017-05-30
58,2631,151.35,150.35,0,0,2018-12-04
58,2631,151.35,152.35,0,0,2018-06-05
58,2631,151.35,260.93,0,1,2017-07-25
58,2631,151.38,261.93,1,1,2017-06-20
58,2631,151.38,262.93,0,1,2017-07-11
58,2631,152.32,152.32,0,0,2017-11-14
58,2631,152.32,153.32,0,0,2018-09-11
58,2631,152.35,151.35,0,0,2017-11-07
58,2631,152.35,151.35,0,0,2018-08-14
58,2631,153.26,154.26,0,0,2017-09-26
58,2631,153.26,154.26,0,0,2018-01-09
58,2631,153.26,155.26,0,0,2017-09-05
58,2631,153.32,152.32,0,0,2018-11-13
58,2631,153.32,152.32,0,0,2018-12-25
58,2631,153.32,153.32,0,0,2019-07-16
58,2631,154.26,153.26,0,0,2018-03-20
58,2631,154.26,153.26,0,0,2018-09-18
58,2631,154.26,155.26,0,0,2019-04-09
58,2631,154.29,260.93,0,1,2017-06-13
58,2631,155.26,153.26,0,0,2019-03-26
58,2631,155.26,153.26,0,0,2019-05-07
58,2631,155.26,154.26,0,0,2018-07-31
58,2631,155.26,154.26,0,0,2019-04-23
58,2631,155.26,155.26,0,0,2017-09-12
58,2631,155.26,155.26,0,0,2018-04-03
58,2631,155.26,155.26,0,0,2018-08-21
58,2631,155.26,261.93,0,1,2017-06-06
58,2631,155.26,262.93,0,0,2017-05-16
58,2631,161.02,260.93,0,0,2017-04-11
58,2631,218.25,248.35,0,0,2016-11-08
58,2631,234.74,260.93,0,0,2016-12-27
58,2631,248.32,250.32,0,0,2017-01-17
58,2631,249.32,249.32,0,0,2017-03-14
58,2631,250.32,249.32,0,0,2017-03-21
58,2631,254.14,255.14,0,0,2017-01-24
58,2631,255.14,256.14,0,0,2017-01-31
58,2631,260.93,261.93,0,0,2016-12-13
58,2631,260.93,262.93,0,0,2017-04-04
58,2631,261.93,261.93,0,0,2017-01-10
58,2631,261.93,262.93,0,0,2017-01-03
58,2631,262.93,262.93,0,0,2016-12-20
58,2631,262.93,262.93,0,0,2017-03-28
58,2631,90.21,143.59,0,0,2019-03-05
58,2631,90.21,155.26,0,0,2017-10-17
58,2631,91.18,146.47,1,0,2019-05-28
58,2631,92.15,140.68,1,0,2017-08-22
58,2631,92.18,140.65,0,0,2018-10-16
58,2631,92.18,142.65,0,0,2018-10-30
58,2631,93.12,144.56,0,0,2018-05-01
58,2631,93.15,140.65,0,0,2018-11-06
58,2631,93.18,149.41,0,0,2018-03-06
58,2631,93.18,248.35,0,0,2016-12-06
58,2631,94.09,140.65,0,0,2018-10-09
58,2631,94.09,144.56,0,0,2018-05-08
58,2631,94.09,146.47,0,0,2018-07-03
58,2631,94.09,147.47,0,0,2019-07-02
58,2631,94.09,150.41,0,0,2018-03-13
58,2631,94.09,254.14,0,0,2017-02-21
58,2631,94.09,254.14,0,1,2017-02-28
58,2631,94.12,142.59,1,0,2019-02-26
58,2631,94.12,146.47,0,0,2018-07-17
58,2631,94.12,146.47,1,0,2018-06-19
58,2631,94.15,261.93,0,0,2017-04-25
58,2631,95.06,148.47,0,0,2018-06-26
58,2631,95.06,148.47,0,0,2019-07-09
58,2631,95.09,148.41,1,0,2018-02-27
58,2631,95.09,262.93,1,0,2017-04-18
58,2631,96.03,140.65,0,0,2018-10-02
58,2631,96.03,148.47,0,0,2019-06-04
58,2631,96.03,154.26,0,0,2017-10-24
58,2631,96.06,142.59,0,0,2019-03-12
58,2631,96.06,146.47,0,0,2019-06-18
58,2631,96.06,255.14,0,0,2017-02-07
58,2631,96.09,153.26,0,0,2017-10-03
58,2631,96.09,260.93,0,0,2017-05-09
58,2631,97.03,142.65,0,0,2018-10-23
58,2631,97.06,143.56,0,0,2018-05-15
58,2631,97.97,143.56,0,0,2018-04-24
58,2631,98.03,248.35,1,0,2016-11-15
58,2631,98.03,260.93,0,0,2017-05-02
58,2631,99.0,146.47,0,0,2019-06-11
58,2631,99.0,146.47,0,0,2019-06-25
58,2631,99.0,249.35,0,0,2016-11-22
58,2640,195.03,280.33,1,1,2018-06-26
58,2640,195.03,281.33,0,1,2018-07-03
58,2640,198.85,281.33,1,0,2018-06-19
58,2640,212.46,282.33,0,1,2018-12-11
58,2640,212.46,282.33,1,1,2018-11-20
58,2640,212.46,282.33,1,1,2018-11-27
58,2640,212.46,282.33,1,1,2018-12-04
58,2640,241.53,241.53,0,0,2017-02-07
58,2640,241.53,242.53,0,0,2016-12-20
58,2640,241.53,242.53,0,0,2017-03-07
58,2640,241.53,243.53,0,0,2016-11-22
58,2640,241.53,243.53,0,0,2017-02-14
58,2640,241.53,280.33,0,0,2019-03-19
58,2640,242.53,241.53,0,0,2016-12-13
58,2640,242.53,241.53,0,0,2016-12-27
58,2640,242.53,242.53,0,0,2017-01-31
58,2640,242.53,242.53,0,0,2017-02-21
58,2640,242.53,242.53,0,0,2017-02-28
58,2640,242.53,242.53,0,0,2017-03-21
58,2640,242.53,243.53,0,0,2016-12-06
58,2640,242.53,243.53,0,0,2017-03-14
58,2640,242.53,280.33,0,1,2019-03-12
58,2640,243.53,241.53,0,0,2016-11-08
58,2640,243.53,241.53,0,0,2016-11-15
58,2640,243.53,241.53,0,0,2017-01-03
58,2640,243.53,242.53,0,0,2017-03-28
58,2640,243.53,243.53,0,0,2016-11-29
58,2640,243.53,243.53,0,0,2017-01-10
58,2640,243.53,243.53,0,0,2017-01-17
58,2640,243.53,243.53,0,0,2017-01-24
58,2640,268.72,268.72,0,0,2017-04-04
58,2640,280.33,280.33,0,0,2017-09-12
58,2640,280.33,280.33,0,0,2017-12-12
58,2640,280.33,280.33,0,0,2017-12-26
58,2640,280.33,280.33,0,0,2018-01-16
58,2640,280.33,280.33,0,0,2018-03-06
58,2640,280.33,280.33,0,0,2018-04-03
58,2640,280.33,280.33,0,0,2018-05-08
58,2640,280.33,280.33,0,0,2018-07-17
58,2640,280.33,280.33,0,0,2018-08-28
58,2640,280.33,280.33,0,0,2018-10-16
58,2640,280.33,280.33,0,0,2018-10-23
58,2640,280.33,280.33,0,0,2018-11-13
58,2640,280.33,281.33,0,0,2017-08-29
58,2640,280.33,281.33,0,0,2017-09-19
58,2640,280.33,281.33,0,0,2018-04-17
58,2640,280.33,281.33,0,0,2018-05-22
58,2640,280.33,281.33,0,0,2018-09-11
58,2640,280.33,282.33,0,0,2017-06-20
58,2640,280.33,282.33,0,0,2017-09-26
58,2640,280.33,282.33,0,0,2017-10-17
58,2640,280.33,282.33,0,0,2017-11-07
58,2640,280.33,282.33,0,0,2017-11-14
58,2640,280.33,282.33,0,0,2018-01-23
58,2640,280.33,282.33,0,0,2018-03-27
58,2640,280.33,282.33,0,0,2018-07-31
58,2640,280.33,282.33,0,0,2018-09-04
58,2640,280.33,282.33,0,0,2018-09-25
58,2640,280.33,282.33,0,0,2018-11-06
58,2640,280.33,282.33,0,0,2019-01-22
58,2640,280.33,282.33,0,0,2019-01-29
58,2640,280.33,282.33,0,0,2019-04-09
58,2640,281.33,280.33,0,0,2017-07-04
58,2640,281.33,280.33,0,0,2017-08-15
58,2640,281.33,280.33,0,0,2017-09-05
58,2640,281.33,280.33,0,0,2017-10-24
58,2640,281.33,280.33,0,0,2017-11-21
58,2640,281.33,280.33,0,0,2017-11-28
58,2640,281.33,280.33,0,0,2018-02-27
58,2640,281.33,280.33,0,0,2018-07-10
58,2640,281.33,280.33,0,0,2018-10-30
58,2640,281.33,280.33,0,0,2019-01-08
58,2640,281.33,280.33,0,0,2019-02-26
58,2640,281.33,281.33,0,0,2017-04-18
58,2640,281.33,281.33,0,0,2017-05-02
58,2640,281.33,281.33,0,0,2017-08-01
58,2640,281.33,281.33,0,0,2017-10-10
58,2640,281.33,281.33,0,0,2018-01-30
58,2640,281.33,281.33,0,0,2018-08-14
58,2640,281.33,281.33,0,0,2018-09-18
58,2640,281.33,281.33,0,0,2018-10-09
58,2640,281.33,281.33,0,0,2019-02-05
58,2640,281.33,282.33,0,0,2017-05-16
58,2640,281.33,282.33,0,0,2017-06-06
58,2640,281.33,282.33,0,0,2017-08-22
58,2640,281.33,282.33,0,0,2017-12-19
58,2640,281.33,282.33,0,0,2018-01-09
58,2640,281.33,282.33,0,0,2018-02-06
58,2640,281.33,282.33,0,0,2018-05-15
58,2640,281.33,282.33,0,0,2018-06-05
58,2640,281.33,282.33,0,0,2018-06-12
58,2640,281.33,282.33,0,0,2018-08-07
58,2640,281.33,282.33,0,0,2019-03-26
58,2640,281.33,282.33,0,0,2019-04-16
58,2640,282.33,280.33,0,0,2017-05-09
58,2640,282.33,280.33,0,0,2017-06-13
58,2640,282.33,280.33,0,0,2017-07-18
58,2640,282.33,280.33,0,0,2017-08-08
58,2640,282.33,280.33,0,0,2017-10-03
58,2640,282.33,280.33,0,0,2017-10-31
58,2640,282.33,280.33,0,0,2017-12-05
58,2640,282.33,280.33,0,0,2018-01-02
58,2640,282.33,280.33,0,0,2018-03-13
58,2640,282.33,280.33,0,0,2018-03-20
58,2640,282.33,280.33,0,0,2018-07-24
58,2640,282.33,280.33,0,0,2019-02-12
58,2640,282.33,280.33,0,0,2019-04-23
58,2640,282.33,281.33,0,0,2017-04-25
58,2640,282.33,281.33,0,0,2017-05-23
58,2640,282.33,281.33,0,0,2017-06-27
58,2640,282.33,281.33,0,0,2018-02-20
58,2640,282.33,281.33,0,0,2018-05-01
58,2640,282.33,281.33,0,0,2018-08-21
58,2640,282.33,282.33,0,0,2017-04-11
58,2640,282.33,282.33,0,0,2017-07-25
58,2640,282.33,282.33,0,0,2018-02-13
58,2640,282.33,282.33,0,0,2018-04-24
58,2640,282.33,282.33,0,0,2018-05-29
58,2640,282.33,282.33,0,0,2018-10-02
58,2640,282.33,282.33,0,0,2018-12-18
58,2640,282.33,282.33,0,0,2019-01-01
58,2640,282.33,282.33,0,0,2019-01-15
58,2640,282.33,282.33,0,0,2019-02-19
58,2640,282.33,282.33,0,0,2019-03-05
58,2640,282.33,282.33,0,0,2019-04-02
58,2640,282.33,282.33,0,0,2019-04-30
58,2640,319.13,319.13,0,0,2019-08-06
58,2640,319.13,320.13,0,0,2019-05-14
58,2640,319.13,320.13,0,0,2019-05-28
58,2640,319.13,320.13,0,0,2019-06-11
58,2640,319.13,320.13,0,0,2019-06-25
58,2640,319.13,321.13,0,0,2019-07-09
58,2640,319.13,321.13,0,0,2019-07-23
58,2640,319.13,321.13,0,0,2019-07-30
58,2640,320.13,319.13,0,0,2019-06-18
58,2640,320.13,320.13,0,0,2019-05-07
58,2640,320.13,320.13,0,0,2019-06-04
58,2640,320.13,320.13,0,0,2019-07-16
58,2640,320.13,320.13,0,0,2019-08-13
58,2640,321.13,320.13,0,0,2019-05-21
58,2664,243.47,314.34,1,1,2017-07-18
58,2664,245.41,309.43,0,0,2019-01-22
58,2664,249.35,311.43,1,0,2019-01-15
58,2664,250.32,318.19,0,0,2017-05-09
58,2664,253.23,321.07,1,1,2019-08-06
58,2664,255.11,295.88,1,1,2018-05-29
58,2664,256.08,323.07,0,0,2019-08-13
58,2664,269.66,327.89,1,1,2017-12-05
58,2664,273.57,328.89,1,1,2017-11-28
58,2664,294.88,294.88,0,0,2018-05-22
58,2664,296.82,338.53,0,0,2019-07-09
58,2664,298.76,299.76,0,0,2018-09-18
58,2664,299.73,300.73,0,0,2019-03-19
58,2664,301.67,321.07,0,1,2019-07-30
58,2664,302.7,301.7,0,0,2018-06-12
58,2664,303.67,302.67,0,0,2018-06-26
58,2664,305.55,306.55,0,0,2018-06-05
58,2664,305.61,303.61,0,0,2018-10-02
58,2664,305.61,340.53,0,0,2019-07-16
58,2664,309.43,310.43,0,0,2018-07-10
58,2664,309.43,310.43,0,0,2018-10-23
58,2664,309.43,310.43,0,0,2018-11-13
58,2664,309.43,310.43,0,0,2019-01-08
58,2664,309.43,310.43,0,0,2019-02-05
58,2664,309.43,311.43,0,0,2018-09-04
58,2664,309.43,311.43,0,0,2018-10-30
58,2664,309.43,311.43,0,0,2018-12-11
58,2664,309.43,311.43,0,0,2018-12-18
58,2664,309.43,311.43,0,0,2019-02-26
58,2664,310.43,309.43,0,0,2018-08-07
58,2664,310.43,310.43,0,0,2018-07-31
58,2664,310.43,310.43,0,0,2018-08-14
58,2664,310.43,310.43,0,0,2018-09-25
58,2664,310.43,310.43,0,0,2018-12-04
58,2664,310.43,311.43,0,0,2018-05-08
58,2664,310.43,311.43,0,0,2018-07-17
58,2664,310.43,311.43,0,0,2018-08-21
58,2664,310.43,311.43,0,0,2018-10-16
58,2664,311.43,309.43,0,0,2018-06-19
58,2664,311.43,309.43,0,0,2018-07-03
58,2664,311.43,309.43,0,0,2018-11-06
58,2664,311.43,309.43,0,0,2018-11-27
58,2664,311.43,309.43,0,0,2019-01-01
58,2664,311.43,309.43,0,0,2019-02-19
58,2664,311.43,310.43,0,0,2018-05-15
58,2664,311.43,310.43,0,0,2018-07-24
58,2664,311.43,310.43,0,0,2018-12-25
58,2664,311.43,310.43,0,0,2019-01-29
58,2664,311.43,310.43,0,0,2019-02-12
58,2664,311.43,310.43,0,0,2019-03-05
58,2664,311.43,310.43,0,0,2019-03-12
58,2664,311.43,311.43,0,0,2018-08-28
58,2664,311.43,311.43,0,0,2018-09-11
58,2664,311.43,311.43,0,0,2018-10-09
58,2664,311.43,311.43,0,0,2018-11-20
58,2664,311.43,311.43,0,0,2019-03-26
58,2664,312.34,312.34,0,0,2018-01-30
58,2664,314.28,315.28,0,0,2018-05-01
58,2664,314.34,312.34,0,0,2017-07-11
58,2664,318.19,317.19,0,0,2017-05-02
58,2664,323.07,321.07,0,0,2019-07-23
58,2664,324.01,323.01,0,0,2018-04-03
58,2664,326.89,326.89,0,0,2017-06-13
58,2664,326.89,326.89,0,0,2017-08-29
58,2664,326.89,326.89,0,0,2017-10-17
58,2664,326.89,326.89,0,0,2018-02-06
58,2664,326.89,327.89,0,0,2017-03-28
58,2664,326.89,327.89,0,0,2017-04-18
58,2664,326.89,327.89,0,0,2017-06-27
58,2664,326.89,327.89,0,0,2017-08-08
58,2664,326.89,327.89,0,0,2017-10-24
58,2664,326.89,327.89,0,0,2017-12-12
58,2664,326.89,327.89,0,0,2018-04-24
58,2664,326.89,328.89,0,0,2017-03-14
58,2664,326.89,328.89,0,0,2017-07-04
58,2664,326.89,328.89,0,0,2018-01-23
58,2664,327.89,326.89,0,0,2017-04-04
58,2664,327.89,326.89,0,0,2017-05-23
58,2664,327.89,326.89,0,0,2017-06-06
58,2664,327.89,326.89,0,0,2017-08-15
58,2664,327.89,326.89,0,0,2017-09-26
58,2664,327.89,326.89,0,0,2017-10-10
58,2664,327.89,326.89,0,0,2018-04-10
58,2664,327.89,327.89,0,0,2017-07-25
58,2664,327.89,327.89,0,0,2018-02-20
58,2664,327.89,327.89,0,0,2018-02-27
58,2664,327.89,328.89,0,0,2017-04-11
58,2664,327.89,328.89,0,0,2017-06-20
58,2664,327.89,328.89,0,0,2017-08-01
58,2664,327.89,328.89,0,0,2017-09-05
58,2664,327.89,328.89,0,0,2017-09-12
58,2664,327.89,328.89,0,0,2017-11-21
58,2664,327.89,328.89,0,0,2017-12-26
58,2664,327.89,328.89,0,0,2018-01-02
58,2664,327.89,328.89,0,0,2019-06-18
58,2664,328.89,326.89,0,0,2017-03-07
58,2664,328.89,326.89,0,0,2017-05-16
58,2664,328.89,326.89,0,0,2017-08-22
58,2664,328.89,326.89,0,0,2017-10-03
58,2664,328.89,326.89,0,0,2017-12-19
58,2664,328.89,326.89,0,0,2018-03-13
58,2664,328.89,327.89,0,0,2017-03-21
58,2664,328.89,327.89,0,0,2017-05-30
58,2664,328.89,327.89,0,0,2017-09-19
58,2664,328.89,327.89,0,0,2017-11-14
58,2664,328.89,327.89,0,0,2018-03-20
58,2664,328.89,328.89,0,0,2017-04-25
58,2664,328.89,328.89,0,0,2017-10-31
58,2664,328.89,328.89,0,0,2017-11-07
58,2664,328.89,328.89,0,0,2018-01-09
58,2664,328.89,328.89,0,0,2018-01-16
58,2664,328.89,328.89,0,0,2018-02-13
58,2664,328.89,328.89,0,0,2018-03-06
58,2664,328.89,328.89,0,0,2018-03-27
58,2664,328.89,328.89,0,0,2018-04-17
58,2664,329.83,329.83,0,0,2019-04-02
58,2664,338.53,338.53,0,0,2019-04-09
58,2664,338.53,338.53,0,0,2019-04-16
58,2664,338.53,338.53,0,0,2019-05-28
58,2664,338.53,338.53,0,0,2019-06-11
58,2664,338.53,339.53,0,0,2019-04-30
58,2664,338.53,340.53,0,0,2019-05-07
58,2664,339.53,338.53,0,0,2019-04-23
58,2664,339.53,338.53,0,0,2019-05-21
58,2664,339.53,339.53,0,0,2019-07-02
58,2664,339.53,340.53,0,0,2019-06-04
58,2664,340.53,338.53,0,0,2019-06-25
58,2664,340.53,339.53,0,0,2019-05-14
58,2704,238.68,320.13,0,0,2019-06-18
58,2704,241.53,241.53,0,0,2017-10-17
58,2704,241.53,276.48,0,0,2018-12-04
58,2704,241.53,276.48,0,0,2018-12-18
58,2704,241.53,277.48,0,0,2018-12-11
58,2704,241.53,277.48,0,0,2019-01-08
58,2704,241.53,280.33,0,0,2017-01-17
58,2704,241.53,290.03,0,0,2017-05-30
58,2704,241.53,290.03,0,0,2017-12-12
58,2704,241.53,290.03,1,0,2017-09-05
58,2704,241.53,290.03,1,1,2017-11-28
58,2704,241.53,290.03,1,1,2018-01-23
58,2704,241.53,291.03,0,0,2018-05-15
58,2704,241.53,291.03,0,0,2018-09-18
58,2704,241.53,291.03,0,0,2019-03-12
58,2704,241.53,291.03,0,1,2017-12-05
58,2704,241.53,292.03,1,0,2018-05-22
58,2704,242.5,244.5,0,1,2018-06-26
58,2704,242.5,282.33,0,0,2016-11-15
58,2704,242.5,282.33,0,0,2017-04-11
58,2704,242.5,291.03,0,0,2018-04-17
58,2704,242.5,291.03,0,0,2018-04-24
58,2704,242.5,292.03,0,0,2018-03-27
58,2704,242.53,276.48,0,0,2018-12-25
58,2704,242.53,280.33,0,0,2017-01-24
58,2704,242.53,290.03,0,1,2017-05-23
58,2704,242.53,290.03,1,0,2017-08-29
58,2704,242.53,291.03,0,0,2019-03-05
58,2704,242.53,292.03,0,0,2017-09-12
58,2704,242.53,292.03,0,0,2018-09-04
58,2704,242.53,292.03,1,0,2017-05-16
58,2704,243.5,242.5,1,1,2018-07-03
58,2704,243.5,272.63,0,0,2017-07-18
58,2704,243.5,281.33,0,0,2016-11-22
58,2704,243.5,292.03,0,0,2018-04-10
58,2704,243.53,241.53,0,0,2017-10-31
58,2704,243.53,243.53,0,0,2017-10-24
58,2704,243.53,243.53,0,0,2017-11-07
58,2704,243.53,275.48,0,0,2019-01-01
58,2704,243.53,290.03,0,0,2018-09-11
58,2704,243.53,291.03,0,0,2018-01-30
58,2704,243.53,292.03,0,0,2018-05-29
58,2704,244.5,244.5,0,0,2018-06-19
58,2704,244.5,244.5,0,1,2018-07-10
58,2704,244.5,270.63,0,0,2017-07-04
58,2704,244.5,272.63,0,0,2017-07-11
58,2704,244.5,282.33,0,0,2016-11-29
58,2704,244.5,290.03,0,0,2018-04-03
58,2704,245.47,292.03,1,0,2018-01-16
58,2704,251.23,280.33,0,0,2017-01-10
58,2704,251.26,281.33,0,0,2016-11-08
58,2704,252.23,319.13,0,0,2019-05-21
58,2704,254.2,254.2,0,0,2017-10-10
58,2704,255.14,254.14,0,0,2017-07-25
58,2704,256.14,290.03,0,0,2019-02-26
58,2704,260.93,261.93,0,0,2018-10-30
58,2704,261.93,262.93,0,0,2018-11-20
58,2704,261.93,320.13,0,0,2019-06-25
58,2704,262.93,260.93,0,0,2018-11-13
58,2704,262.93,319.13,0,0,2019-05-07
58,2704,262.93,321.13,0,0,2019-05-14
58,2704,263.9,261.9,0,0,2017-03-28
58,2704,266.75,268.75,0,0,2018-06-12
58,2704,267.75,266.75,0,0,2018-05-01
58,2704,270.63,272.63,0,0,2017-06-27
58,2704,272.57,273.57,0,0,2017-10-03
58,2704,272.63,270.63,0,0,2018-11-06
58,2704,275.48,275.48,0,0,2018-11-27
58,2704,276.48,276.48,0,0,2018-10-23
58,2704,280.33,280.33,0,0,2017-02-28
58,2704,280.33,281.33,0,0,2016-12-27
58,2704,280.33,281.33,0,0,2017-02-14
58,2704,280.33,281.33,0,0,2017-03-14
58,2704,280.33,282.33,0,0,2017-03-07
58,2704,281.33,280.33,0,0,2017-02-21
58,2704,281.33,281.33,0,0,2017-04-04
58,2704,281.33,282.33,0,0,2016-12-20
58,2704,282.33,280.33,0,0,2016-12-13
58,2704,282.33,281.33,0,0,2017-01-31
58,2704,282.33,282.33,0,0,2016-12-06
58,2704,282.33,282.33,0,0,2017-01-03
58,2704,282.33,282.33,0,0,2017-02-07
58,2704,282.33,282.33,0,0,2017-03-21
58,2704,283.27,283.27,0,0,2017-11-14
58,2704,290.03,290.03,0,0,2018-08-28
58,2704,290.03,290.03,0,0,2019-01-15
58,2704,290.03,291.03,0,0,2017-06-13
58,2704,290.03,291.03,0,0,2018-02-20
58,2704,290.03,291.03,0,0,2018-05-08
58,2704,290.03,292.03,0,0,2017-06-06
58,2704,290.03,292.03,0,0,2017-12-26
58,2704,290.03,292.03,0,0,2018-02-13
58,2704,290.03,292.03,0,0,2018-02-27
58,2704,290.03,292.03,0,0,2018-10-02
58,2704,291.03,290.03,0,0,2017-06-20
58,2704,291.03,290.03,0,0,2018-02-06
58,2704,291.03,290.03,0,0,2018-07-31
58,2704,291.03,290.03,0,0,2018-08-14
58,2704,291.03,290.03,0,0,2018-09-25
58,2704,291.03,290.03,0,0,2018-10-09
58,2704,291.03,291.03,0,0,2017-09-26
58,2704,291.03,291.03,0,0,2017-11-21
58,2704,291.03,291.03,0,0,2019-01-29
58,2704,291.03,291.03,0,0,2019-02-12
58,2704,291.03,292.03,0,0,2017-09-19
58,2704,291.03,292.03,0,0,2017-12-19
58,2704,291.03,292.03,0,0,2018-03-06
58,2704,291.03,292.03,0,0,2018-03-13
58,2704,291.03,292.03,0,0,2018-03-20
58,2704,291.03,292.03,0,0,2018-06-05
58,2704,291.03,292.03,0,0,2018-07-17
58,2704,291.03,292.03,0,0,2018-08-07
58,2704,291.03,292.03,0,0,2018-08-21
58,2704,291.03,292.03,0,0,2018-10-16
58,2704,291.03,292.03,0,0,2019-02-19
58,2704,292.03,290.03,0,0,2018-01-02
58,2704,292.03,290.03,0,0,2019-02-05
58,2704,292.03,291.03,0,0,2017-08-15
58,2704,292.03,291.03,0,0,2018-01-09
58,2704,292.03,292.03,0,0,2017-05-02
58,2704,292.03,292.03,0,0,2017-05-09
58,2704,292.03,292.03,0,0,2019-01-22
58,2704,319.13,319.13,0,0,2019-07-30
58,2704,319.13,319.13,0,0,2019-08-06
58,2704,319.13,319.13,0,0,2019-08-13
58,2704,319.13,321.13,0,0,2019-03-26
58,2704,319.13,321.13,0,0,2019-07-09
58,2704,320.13,320.13,0,0,2019-04-09
58,2704,320.13,320.13,0,0,2019-07-16
58,2704,321.13,319.13,0,0,2019-05-28
58,2704,321.13,319.13,0,0,2019-06-11
58,2704,321.13,319.13,0,0,2019-07-23
58,2704,321.13,319.13,0,1,2019-04-02
58,2704,321.13,320.13,0,0,2019-03-19
58,2704,321.13,320.13,0,0,2019-04-16
58,2707,163.99,190.15,0,0,2017-03-07
58,2707,169.78,226.98,0,0,2019-04-02
58,2707,171.69,228.98,0,0,2019-04-09
58,2707,172.66,228.98,1,0,2019-03-19
58,2707,175.63,227.98,0,0,2019-03-26
58,2707,180.45,181.45,0,0,2018-10-16
58,2707,181.39,212.43,0,0,2018-06-26
58,2707,181.39,216.37,1,0,2018-03-20
58,2707,181.39,223.16,0,0,2017-10-03
58,2707,181.45,221.16,0,0,2017-10-17
58,2707,182.36,227.01,0,0,2016-11-15
58,2707,182.39,214.4,1,0,2018-06-05
58,2707,182.42,204.67,0,0,2017-01-31
58,2707,183.36,221.16,0,0,2017-10-10
58,2707,183.39,183.39,0,0,2018-10-30
58,2707,184.3,212.43,0,0,2018-09-04
58,2707,184.3,214.37,0,0,2018-04-03
58,2707,184.3,226.01,0,0,2016-11-08
58,2707,184.33,185.33,0,0,2018-09-25
58,2707,184.33,204.67,0,0,2017-02-07
58,2707,184.36,236.74,0,0,2019-02-12
58,2707,185.27,214.43,0,0,2018-09-11
58,2707,185.3,185.3,0,0,2017-02-21
58,2707,185.33,235.74,0,0,2019-02-05
58,2707,185.33,236.74,0,0,2019-01-29
58,2707,186.27,185.27,0,0,2017-02-14
58,2707,186.27,227.01,0,0,2016-11-29
58,2707,186.3,206.67,0,0,2017-01-24
58,2707,186.3,234.74,0,0,2019-02-19
58,2707,187.21,187.21,0,0,2018-11-06
58,2707,187.21,213.43,0,0,2018-08-14
58,2707,187.21,214.37,0,0,2018-04-17
58,2707,187.21,214.43,0,0,2018-08-28
58,2707,187.24,212.43,1,0,2018-08-21
58,2707,187.24,213.43,0,0,2018-07-31
58,2707,187.24,214.37,0,0,2018-03-27
58,2707,187.27,187.27,0,0,2018-09-18
58,2707,187.27,214.43,0,0,2018-07-03
58,2707,188.18,188.18,0,0,2017-11-21
58,2707,188.24,187.24,0,0,2017-11-14
58,2707,188.24,213.43,0,0,2018-08-07
58,2707,188.24,214.37,0,0,2018-04-10
58,2707,189.15,190.15,0,0,2018-10-09
58,2707,189.15,191.15,0,0,2018-10-23
58,2707,189.18,213.43,0,0,2018-07-17
58,2707,189.18,221.16,0,0,2017-11-07
58,2707,189.18,226.01,0,0,2016-11-22
58,2707,189.21,214.43,0,0,2018-07-10
58,2707,189.21,221.16,0,0,2017-10-31
58,2707,190.15,223.16,0,0,2017-10-24
58,2707,191.15,189.15,0,0,2017-02-28
58,2707,192.06,193.06,0,0,2018-10-02
58,2707,197.91,198.91,0,0,2018-11-13
58,2707,203.76,202.76,0,0,2019-08-13
58,2707,204.73,227.01,0,0,2016-12-06
58,2707,205.67,205.67,0,0,2017-01-17
58,2707,205.7,235.74,0,0,2019-01-22
58,2707,206.61,230.86,0,0,2019-06-25
58,2707,209.52,209.52,0,0,2019-04-16
58,2707,210.49,211.49,0,0,2017-06-13
58,2707,212.43,214.43,0,0,2018-07-24
58,2707,212.49,210.49,0,0,2017-12-05
58,2707,212.49,212.49,0,0,2017-07-11
58,2707,213.4,215.4,0,0,2016-12-13
58,2707,213.4,215.4,0,0,2019-07-30
58,2707,213.46,211.46,0,0,2018-04-24
58,2707,213.46,213.46,0,0,2019-06-11
58,2707,214.37,216.37,0,0,2017-07-25
58,2707,214.4,215.4,0,0,2018-05-29
58,2707,214.43,212.43,0,0,2018-06-19
58,2707,216.31,217.31,0,0,2017-09-12
58,2707,216.31,218.31,0,0,2017-01-03
58,2707,216.37,214.37,0,0,2018-03-13
58,2707,216.37,216.37,0,0,2018-05-22
58,2707,217.28,217.28,0,0,2017-07-04
58,2707,217.34,216.34,0,0,2017-09-19
58,2707,217.34,216.34,0,0,2018-01-23
58,2707,218.25,219.25,0,0,2017-05-23
58,2707,218.25,219.25,0,0,2018-02-27
58,2707,218.25,220.25,0,0,2018-02-13
58,2707,218.28,217.28,0,0,2017-12-12
58,2707,218.28,217.28,0,0,2019-08-06
58,2707,218.31,218.31,0,0,2017-03-21
58,2707,219.22,219.22,0,0,2017-06-20
58,2707,219.22,220.22,0,0,2018-05-08
58,2707,219.22,221.22,0,0,2017-03-28
58,2707,219.22,221.22,0,0,2017-06-06
58,2707,219.25,219.25,0,0,2017-04-11
58,2707,219.25,219.25,0,0,2018-01-30
58,2707,219.25,220.25,0,0,2017-04-04
58,2707,220.19,220.19,0,0,2018-01-09
58,2707,220.22,219.22,0,0,2016-12-27
58,2707,220.22,220.22,0,0,2017-12-19
58,2707,221.16,222.16,0,0,2017-08-29
58,2707,221.19,222.19,0,0,2016-12-20
58,2707,222.13,222.13,0,0,2017-04-25
58,2707,222.13,222.13,0,0,2017-12-26
58,2707,222.13,222.13,0,0,2018-05-15
58,2707,222.16,223.16,0,0,2017-09-26
58,2707,222.19,221.19,0,0,2018-12-11
58,2707,223.1,223.1,0,0,2018-01-02
58,2707,223.1,225.1,0,0,2018-11-27
58,2707,223.13,222.13,0,0,2018-06-12
58,2707,223.13,223.13,0,0,2017-03-14
58,2707,223.13,224.13,0,0,2017-08-01
58,2707,223.13,224.13,0,0,2018-11-20
58,2707,223.16,221.16,0,0,2017-05-16
58,2707,223.16,222.16,0,0,2017-05-09
58,2707,223.16,222.16,0,0,2017-08-22
58,2707,223.16,222.16,0,0,2018-01-16
58,2707,223.16,223.16,0,0,2017-05-30
58,2707,224.07,225.07,0,0,2019-07-02
58,2707,224.13,222.13,0,0,2017-04-18
58,2707,224.13,224.13,0,0,2017-08-08
58,2707,225.04,225.04,0,0,2017-08-15
58,2707,225.04,227.04,0,0,2017-01-10
58,2707,225.04,227.04,0,0,2017-09-05
58,2707,225.07,225.07,0,0,2017-07-18
58,2707,226.01,226.01,0,0,2017-06-27
58,2707,226.07,224.07,0,0,2017-11-28
58,2707,226.07,224.07,0,0,2018-03-06
58,2707,226.07,226.07,0,0,2017-05-02
58,2707,226.98,226.98,0,0,2018-12-25
58,2707,226.98,226.98,0,0,2019-01-08
58,2707,226.98,226.98,0,0,2019-03-12
58,2707,227.01,227.01,0,0,2018-02-20
58,2707,227.04,226.04,0,0,2018-05-01
58,2707,229.89,229.89,0,0,2019-01-01
58,2707,229.95,228.95,0,0,2018-02-06
58,2707,229.95,229.95,0,0,2018-12-04
58,2707,230.89,229.89,0,0,2018-12-18
58,2707,231.86,230.86,0,0,2019-06-04
58,2707,231.86,231.86,0,0,2019-05-14
58,2707,231.86,232.86,0,0,2019-04-23
58,2707,232.86,230.86,0,0,2019-05-28
58,2707,232.86,232.86,0,0,2019-06-18
58,2707,234.74,235.74,0,0,2019-07-23
58,2707,234.74,236.74,0,0,2019-03-05
58,2707,234.8,233.8,0,0,2019-05-21
58,2707,235.71,237.71,0,0,2019-04-30
58,2707,236.74,234.74,0,0,2019-07-16
58,2707,236.74,235.74,0,0,2019-01-15
58,2707,236.74,235.74,0,0,2019-07-09
58,2707,237.68,238.68,0,0,2019-05-07
58,2707,240.62,238.62,0,0,2019-02-26
58,2760,173.63,231.83,0,0,2017-05-09
58,2760,173.63,231.83,0,0,2017-10-03
58,2760,173.63,231.83,0,0,2017-10-31
58,2760,173.63,232.83,0,0,2017-08-15
58,2760,173.63,233.83,0,0,2017-08-08
58,2760,174.63,232.83,0,0,2017-09-26
58,2760,174.63,233.83,0,0,2017-09-19
58,2760,175.63,231.83,0,0,2017-05-02
58,2760,175.63,231.83,0,0,2017-08-01
58,2760,175.63,231.83,0,0,2017-10-10
58,2760,175.63,232.83,0,0,2017-08-22
58,2760,175.63,232.83,0,0,2017-10-17
58,2760,182.36,260.93,0,0,2019-08-06
58,2760,184.36,262.93,0,0,2019-07-30
58,2760,184.36,262.93,0,0,2019-08-13
58,2760,193.03,242.53,0,0,2019-02-19
58,2760,193.03,243.53,0,0,2019-02-12
58,2760,193.03,261.93,0,0,2019-04-16
58,2760,194.0,194.0,0,0,2017-11-21
58,2760,194.0,195.0,0,0,2017-11-07
58,2760,194.0,196.0,0,0,2017-11-14
58,2760,194.0,232.83,0,0,2017-01-31
58,2760,194.0,233.83,0,0,2017-02-14
58,2760,194.0,242.53,0,0,2018-05-15
58,2760,194.03,260.93,0,0,2019-04-23
58,2760,194.03,260.93,0,0,2019-04-30
58,2760,195.0,231.83,0,0,2017-02-21
58,2760,195.0,233.83,0,0,2017-02-07
58,2760,195.0,242.53,0,0,2018-02-06
58,2760,195.0,242.53,0,0,2018-02-20
58,2760,195.0,242.53,0,0,2018-04-24
58,2760,195.0,243.53,0,0,2018-01-09
58,2760,195.0,243.53,0,0,2018-02-13
58,2760,195.0,243.53,0,0,2018-02-27
58,2760,196.0,195.0,0,0,2017-11-28
58,2760,196.0,241.53,0,0,2017-12-26
58,2760,196.0,241.53,0,0,2018-05-01
58,2760,196.0,243.53,0,0,2018-01-02
58,2760,209.52,211.52,0,0,2017-12-05
58,2760,214.43,242.53,0,0,2018-06-12
58,2760,214.43,242.53,0,0,2018-06-19
58,2760,231.83,231.83,0,0,2016-12-06
58,2760,231.83,231.83,0,0,2016-12-20
58,2760,231.83,231.83,0,0,2017-04-18
58,2760,231.83,231.83,0,0,2017-05-16
58,2760,231.83,231.83,0,0,2017-06-13
58,2760,231.83,231.83,0,0,2017-07-18
58,2760,231.83,232.83,0,0,2016-11-15
58,2760,231.83,232.83,0,0,2017-09-05
58,2760,231.83,232.83,0,0,2018-10-30
58,2760,231.83,233.83,0,0,2017-03-14
58,2760,231.83,233.83,0,0,2017-04-04
58,2760,231.83,233.83,0,0,2017-05-30
58,2760,231.83,233.83,0,0,2017-07-04
58,2760,231.83,233.83,0,0,2017-07-11
58,2760,231.83,233.83,0,0,2018-10-09
58,2760,231.83,233.83,0,0,2018-10-23
58,2760,232.83,231.83,0,0,2016-11-08
58,2760,232.83,231.83,0,0,2016-11-29
58,2760,232.83,231.83,0,0,2016-12-27
58,2760,232.83,231.83,0,0,2017-02-28
58,2760,232.83,231.83,0,0,2018-10-02
58,2760,232.83,232.83,0,0,2017-01-03
58,2760,232.83,232.83,0,0,2017-01-24
58,2760,232.83,232.83,0,0,2017-03-21
58,2760,232.83,232.83,0,0,2017-04-11
58,2760,232.83,232.83,0,0,2017-06-06
58,2760,232.83,232.83,0,0,2017-06-20
58,2760,232.83,232.83,0,0,2018-10-16
58,2760,232.83,233.83,0,0,2017-03-07
58,2760,232.83,233.83,0,0,2017-05-23
58,2760,232.83,233.83,0,0,2017-08-29
58,2760,233.83,231.83,0,0,2016-12-13
58,2760,233.83,232.83,0,0,2017-03-28
58,2760,233.83,233.83,0,0,2016-11-22
58,2760,233.83,233.83,0,0,2017-01-10
58,2760,233.83,233.83,0,0,2017-01-17
58,2760,233.83,233.83,0,0,2017-06-27
58,2760,241.53,241.53,0,0,2018-03-20
58,2760,241.53,241.53,0,0,2018-04-17
58,2760,241.53,241.53,0,0,2018-08-07
58,2760,241.53,241.53,0,0,2018-08-14
58,2760,241.53,241.53,0,0,2018-09-04
58,2760,241.53,242.53,0,0,2018-08-28
58,2760,241.53,242.53,0,0,2018-12-04
58,2760,241.53,243.53,0,0,2018-01-23
58,2760,241.53,243.53,0,0,2018-03-27
58,2760,241.53,243.53,0,0,2018-04-03
58,2760,241.53,243.53,0,0,2018-09-11
58,2760,241.53,243.53,0,0,2018-11-27
58,2760,241.53,243.53,0,0,2018-12-18
58,2760,241.53,243.53,0,0,2018-12-25
58,2760,242.53,241.53,0,0,2018-03-06
58,2760,242.53,241.53,0,0,2019-02-05
58,2760,242.53,242.53,0,0,2018-07-31
58,2760,242.53,243.53,0,0,2018-01-16
58,2760,242.53,243.53,0,0,2018-03-13
58,2760,242.53,243.53,0,0,2018-07-17
58,2760,242.53,243.53,0,0,2018-07-24
58,2760,242.53,243.53,0,0,2019-01-29
58,2760,243.53,241.53,0,0,2017-12-12
58,2760,243.53,241.53,0,0,2018-07-03
58,2760,243.53,241.53,0,0,2018-11-06
58,2760,243.53,241.53,0,0,2018-12-11
58,2760,243.53,241.53,0,0,2019-01-01
58,2760,243.53,241.53,0,0,2019-01-08
58,2760,243.53,242.53,0,0,2018-06-05
58,2760,243.53,242.53,0,0,2018-07-10
58,2760,243.53,242.53,0,0,2018-08-21
58,2760,243.53,243.53,0,0,2018-04-10
58,2760,243.53,243.53,0,0,2018-11-13
58,2760,243.53,243.53,0,0,2019-01-22
58,2760,260.93,260.93,0,0,2019-05-07
58,2760,260.93,260.93,0,0,2019-07-23
58,2760,260.93,261.93,0,0,2019-06-18
58,2760,260.93,261.93,0,0,2019-07-09
58,2760,260.93,262.93,0,0,2019-03-19
58,2760,261.93,260.93,0,0,2019-06-04
58,2760,261.93,261.93,0,0,2019-05-21
58,2760,261.93,261.93,0,0,2019-07-02
58,2760,261.93,262.93,0,0,2019-04-02
58,2760,261.93,262.93,0,0,2019-05-14
58,2760,261.93,262.93,0,0,2019-06-11
58,2760,261.93,262.93,0,0,2019-07-16
58,2760,262.93,260.93,0,0,2019-03-12
58,2760,262.93,260.93,0,0,2019-03-26
58,2760,262.93,260.93,0,0,2019-05-28
58,2760,262.93,260.93,0,0,2019-06-25
58,2760,262.93,261.93,0,0,2019-02-26
58,2760,262.93,261.93,0,0,2019-03-05
58,2826,196.0,327.86,1,1,2017-03-07
58,2826,201.76,329.86,1,0,2018-05-08
58,2826,229.89,325.92,1,1,2019-04-16
58,2826,241.53,329.86,1,0,2017-01-17
58,2826,242.5,283.27,0,0,2018-08-21
58,2826,243.5,327.86,0,1,2018-04-24
58,2826,243.5,329.86,1,0,2018-04-10
58,2826,243.53,328.86,1,0,2017-01-10
58,2826,244.44,310.43,0,0,2018-12-18
58,2826,244.5,310.4,1,0,2017-09-19
58,2826,244.5,328.86,0,0,2018-02-27
58,2826,245.47,306.52,1,0,2017-12-26
58,2826,247.41,284.27,0,0,2018-09-11
58,2826,248.38,282.27,0,0,2018-09-18
58,2826,248.38,329.86,0,0,2018-04-17
58,2826,249.29,328.86,0,0,2017-01-24
58,2826,251.23,283.27,0,0,2018-08-28
58,2826,251.26,310.43,1,1,2018-12-11
58,2826,252.26,311.4,1,1,2017-09-26
58,2826,253.2,284.27,0,0,2018-09-04
58,2826,255.17,326.92,1,1,2019-04-23
58,2826,256.11,309.43,0,0,2018-12-25
58,2826,260.93,329.86,1,0,2017-05-23
58,2826,261.93,327.86,1,0,2017-05-16
58,2826,269.66,269.66,0,0,2018-09-25
58,2826,269.66,327.86,0,0,2017-02-28
58,2826,269.69,327.86,1,0,2018-01-16
58,2826,271.63,327.86,1,0,2018-01-23
58,2826,284.27,283.27,0,0,2018-08-14
58,2826,293.0,329.86,0,1,2018-05-01
58,2826,301.73,300.73,0,0,2019-07-02
58,2826,306.52,306.52,0,0,2017-12-19
58,2826,309.43,309.43,0,0,2018-05-22
58,2826,309.43,309.43,0,0,2018-05-29
58,2826,309.43,309.43,0,0,2018-07-24
58,2826,309.43,309.43,0,0,2018-07-31
58,2826,309.43,309.43,0,0,2019-01-08
58,2826,309.43,310.43,0,0,2018-08-07
58,2826,309.43,310.43,0,0,2018-11-20
58,2826,309.43,311.43,0,0,2018-06-05
58,2826,309.43,311.43,0,0,2018-07-03
58,2826,310.43,309.43,0,0,2017-03-14
58,2826,310.43,310.43,0,0,2018-10-09
58,2826,310.43,310.43,0,0,2018-11-27
58,2826,310.43,310.43,0,0,2019-01-01
58,2826,310.43,311.43,0,0,2018-07-17
58,2826,310.43,311.43,0,0,2018-10-02
58,2826,310.43,311.43,0,0,2018-11-06
58,2826,311.43,309.43,0,0,2018-10-23
58,2826,311.43,309.43,0,0,2019-01-15
58,2826,311.43,309.43,0,0,2019-01-22
58,2826,311.43,310.43,0,0,2018-06-12
58,2826,311.43,310.43,0,0,2018-06-26
58,2826,311.43,310.43,0,0,2018-07-10
58,2826,311.43,310.43,0,0,2018-10-30
58,2826,311.43,310.43,0,0,2018-11-13
58,2826,311.43,311.43,0,0,2018-05-15
58,2826,311.43,311.43,0,0,2018-06-19
58,2826,311.43,311.43,0,0,2018-10-16
58,2826,311.43,311.43,0,0,2018-12-04
58,2826,312.4,312.4,0,0,2017-09-12
58,2826,320.16,319.16,0,0,2018-01-30
58,2826,321.13,321.13,0,0,2019-01-29
58,2826,325.92,325.92,0,0,2019-04-09
58,2826,325.92,327.92,0,0,2019-03-12
58,2826,325.92,327.92,0,0,2019-05-28
58,2826,326.92,325.92,0,0,2019-04-30
58,2826,326.92,325.92,0,0,2019-05-14
58,2826,326.92,325.92,0,0,2019-06-04
58,2826,326.92,325.92,0,0,2019-06-11
58,2826,326.92,325.92,0,0,2019-07-16
58,2826,326.92,326.92,0,0,2019-02-05
58,2826,326.92,326.92,0,0,2019-03-19
58,2826,326.92,326.92,0,0,2019-05-07
58,2826,326.92,326.92,0,0,2019-06-18
58,2826,326.92,326.92,0,0,2019-06-25
58,2826,326.92,326.92,0,0,2019-08-13
58,2826,326.92,327.92,0,0,2019-03-05
58,2826,326.92,327.92,0,0,2019-07-23
58,2826,327.86,327.86,0,0,2017-04-18
58,2826,327.86,327.86,0,0,2017-08-01
58,2826,327.86,327.86,0,0,2017-10-17
58,2826,327.86,327.86,0,0,2018-02-06
58,2826,327.86,327.86,0,0,2018-02-13
58,2826,327.86,327.86,0,0,2018-03-20
58,2826,327.86,328.86,0,0,2016-11-29
58,2826,327.86,328.86,0,0,2017-01-03
58,2826,327.86,328.86,0,0,2017-02-14
58,2826,327.86,328.86,0,0,2017-04-04
58,2826,327.86,328.86,0,0,2017-11-07
58,2826,327.86,328.86,0,0,2018-03-13
58,2826,327.86,329.86,0,0,2016-11-22
58,2826,327.86,329.86,0,0,2016-12-13
58,2826,327.86,329.86,0,0,2017-04-25
58,2826,327.86,329.86,0,0,2017-06-20
58,2826,327.86,329.86,0,0,2017-08-15
58,2826,327.86,329.86,0,0,2018-02-20
58,2826,327.92,325.92,0,0,2019-02-12
58,2826,327.92,325.92,0,0,2019-02-19
58,2826,327.92,325.92,0,0,2019-07-30
58,2826,327.92,326.92,0,0,2019-04-02
58,2826,327.92,326.92,0,0,2019-07-09
58,2826,327.92,326.92,0,0,2019-08-06
58,2826,327.92,327.92,0,0,2019-02-26
58,2826,327.92,327.92,0,0,2019-03-26
58,2826,327.92,327.92,0,0,2019-05-21
58,2826,328.86,327.86,0,0,2016-12-20
58,2826,328.86,327.86,0,0,2017-02-21
58,2826,328.86,327.86,0,0,2017-05-02
58,2826,328.86,327.86,0,0,2017-05-09
58,2826,328.86,327.86,0,0,2017-11-14
58,2826,328.86,327.86,0,0,2018-03-27
58,2826,328.86,328.86,0,0,2016-12-06
58,2826,328.86,328.86,0,0,2017-06-27
58,2826,328.86,328.86,0,0,2017-08-29
58,2826,328.86,328.86,0,0,2017-09-05
58,2826,328.86,328.86,0,0,2017-10-31
58,2826,328.86,328.86,0,0,2017-12-12
58,2826,328.86,328.86,0,0,2018-01-02
58,2826,328.86,328.86,1,0,2018-04-03
58,2826,328.86,329.86,0,0,2017-05-30
58,2826,328.86,329.86,0,0,2017-06-13
58,2826,328.86,329.86,0,0,2017-07-04
58,2826,328.86,329.86,0,0,2017-10-24
58,2826,328.86,329.86,0,0,2017-12-05
58,2826,329.86,327.86,0,0,2016-11-08
58,2826,329.86,327.86,0,0,2016-11-15
58,2826,329.86,327.86,0,0,2017-01-31
58,2826,329.86,327.86,0,0,2017-02-07
58,2826,329.86,327.86,0,0,2017-07-18
58,2826,329.86,327.86,0,0,2017-07-25
58,2826,329.86,327.86,0,0,2017-08-08
58,2826,329.86,327.86,0,0,2017-08-22
58,2826,329.86,327.86,0,0,2017-10-03
58,2826,329.86,327.86,0,0,2017-11-21
58,2826,329.86,328.86,0,0,2016-12-27
58,2826,329.86,328.86,0,0,2017-03-21
58,2826,329.86,328.86,0,0,2017-06-06
58,2826,329.86,328.86,0,0,2017-10-10
58,2826,329.86,328.86,0,0,2017-11-28
58,2826,329.86,328.86,0,0,2018-03-06
58,2826,329.86,329.86,0,0,2017-03-28
58,2826,329.86,329.86,0,0,2017-04-11
58,2826,329.86,329.86,0,0,2017-07-11
58,2826,329.86,329.86,0,0,2018-01-09
58,2867,387.03,707.13,1,0,2018-12-11
58,2867,405.52,631.53,1,1,2017-10-31
58,2867,411.31,630.53,1,1,2017-11-07
58,2867,435.53,658.63,1,1,2017-01-17
58,2867,435.53,708.13,1,0,2018-08-21
58,2867,435.53,709.13,0,0,2018-10-16
58,2867,436.53,707.13,0,0,2018-10-09
58,2867,436.53,709.13,1,0,2018-07-24
58,2867,437.53,660.63,1,1,2017-01-03
58,2867,437.53,660.63,1,1,2017-01-10
58,2867,437.53,708.13,1,0,2018-07-31
58,2867,437.53,709.13,1,1,2018-10-02
58,2867,476.27,728.53,1,1,2019-03-05
58,2867,484.03,709.13,1,0,2018-11-13
58,2867,485.03,631.53,1,1,2018-01-30
58,2867,485.03,708.13,1,0,2018-11-20
58,2867,485.03,709.13,1,0,2017-06-20
58,2867,485.03,765.33,1,0,2019-05-21
58,2867,486.03,629.53,1,0,2017-12-26
58,2867,486.03,629.53,1,1,2018-02-27
58,2867,486.03,658.63,0,1,2016-12-13
58,2867,486.03,659.63,1,1,2016-12-06
58,2867,486.03,709.13,0,1,2017-08-15
58,2867,486.03,728.53,1,1,2019-03-12
58,2867,504.43,709.13,1,0,2018-08-28
58,2867,513.13,708.13,0,0,2018-05-08
58,2867,514.13,708.13,0,0,2018-05-01
58,2867,514.13,708.13,0,0,2018-05-15
58,2867,515.13,708.13,0,0,2018-04-24
58,2867,516.04,630.53,1,1,2018-03-06
58,2867,520.95,765.33,1,0,2019-05-28
58,2867,533.53,660.63,0,0,2017-04-25
58,2867,534.53,659.63,0,0,2017-05-02
58,2867,534.53,660.63,0,0,2017-05-09
58,2867,547.08,658.63,0,0,2017-01-24
58,2867,572.33,707.13,0,0,2018-05-22
58,2867,582.03,727.53,0,1,2019-07-30
58,2867,583.03,727.53,1,1,2019-08-06
58,2867,597.58,707.13,1,0,2017-08-08
58,2867,600.46,630.53,0,1,2017-11-14
58,2867,629.53,630.53,0,0,2018-06-05
58,2867,629.53,631.53,0,0,2017-09-19
58,2867,629.53,631.53,0,0,2018-02-06
58,2867,629.53,631.53,0,0,2018-03-27
58,2867,629.53,707.13,0,0,2017-07-11
58,2867,629.53,708.13,0,0,2017-07-04
58,2867,629.53,708.13,0,0,2017-08-01
58,2867,630.53,629.53,0,0,2017-10-24
58,2867,630.53,629.53,0,0,2018-04-10
58,2867,630.53,630.53,0,0,2017-12-05
58,2867,630.53,630.53,0,0,2017-12-12
58,2867,630.53,631.53,0,0,2018-01-16
58,2867,630.53,631.53,0,1,2018-03-20
58,2867,630.53,709.13,0,0,2017-08-22
58,2867,631.53,629.53,0,0,2017-10-03
58,2867,631.53,629.53,0,0,2017-10-10
58,2867,631.53,629.53,0,0,2017-12-19
58,2867,631.53,630.53,0,0,2017-11-21
58,2867,631.53,630.53,0,0,2018-01-23
58,2867,631.53,631.53,0,0,2017-09-12
58,2867,631.53,631.53,0,0,2018-01-02
58,2867,631.53,707.13,0,0,2017-08-29
58,2867,631.53,708.13,0,0,2017-07-18
58,2867,631.53,708.13,0,0,2018-05-29
58,2867,656.72,656.72,0,0,2017-09-26
58,2867,658.63,658.63,0,0,2016-11-08
58,2867,658.63,658.63,0,0,2016-12-27
58,2867,658.63,659.63,0,0,2017-03-14
58,2867,658.63,660.63,0,0,2017-04-18
58,2867,659.63,659.63,0,0,2016-11-22
58,2867,659.63,659.63,0,0,2017-02-28
58,2867,659.63,660.63,0,0,2017-02-14
58,2867,660.63,658.63,0,0,2016-11-15
58,2867,660.63,658.63,0,0,2017-05-16
58,2867,660.63,659.63,0,0,2016-11-29
58,2867,660.63,659.63,0,0,2017-02-21
58,2867,680.94,682.94,0,0,2017-11-28
58,2867,707.13,707.13,0,0,2018-07-10
58,2867,707.13,707.13,0,0,2018-09-04
58,2867,707.13,707.13,0,0,2018-11-06
58,2867,707.13,707.13,0,0,2018-12-18
58,2867,707.13,707.13,0,0,2019-01-22
58,2867,707.13,708.13,0,0,2019-01-01
58,2867,707.13,709.13,0,0,2018-04-17
58,2867,708.13,707.13,0,0,2018-10-23
58,2867,708.13,708.13,0,0,2017-05-23
58,2867,708.13,708.13,0,0,2018-12-04
58,2867,708.13,708.13,0,0,2019-01-15
58,2867,708.13,709.13,0,0,2017-06-13
58,2867,708.13,709.13,0,0,2018-08-07
58,2867,709.13,707.13,0,0,2018-09-18
58,2867,726.53,726.53,0,0,2019-03-19
58,2867,726.53,726.53,0,0,2019-08-13
58,2867,726.53,728.53,0,0,2019-07-02
58,2867,727.53,726.53,0,0,2019-02-12
58,2867,728.53,726.53,0,0,2019-07-16
58,2867,766.33,765.33,0,0,2019-06-18
58,2867,766.33,766.33,0,0,2019-04-16
58,2867,766.33,766.33,0,0,2019-06-04
58,2867,766.33,767.33,0,0,2019-06-25
58,2867,767.33,765.33,0,0,2019-06-11
58,2867,767.33,767.33,0,0,2019-04-23
59,1062,156.2,157.2,0,0,2018-10-23
59,1062,158.11,182.36,1,1,2017-06-13
59,1062,158.11,184.36,0,0,2018-07-31
59,1062,158.17,179.45,0,0,2017-09-12
59,1062,159.08,160.08,0,0,2018-08-21
59,1062,159.08,183.33,0,0,2016-12-20
59,1062,159.08,185.33,0,0,2016-12-13
59,1062,159.11,182.36,0,0,2017-04-04
59,1062,159.11,184.36,0,0,2017-03-14
59,1062,159.11,184.36,0,0,2017-06-06
59,1062,160.05,162.99,1,0,2019-01-22
59,1062,160.05,179.45,0,0,2017-09-26
59,1062,160.05,182.36,0,0,2017-03-28
59,1062,160.05,185.33,0,0,2018-02-06
59,1062,160.05,191.09,0,1,2019-05-14
59,1062,160.05,193.09,0,1,2019-05-21
59,1062,160.08,160.08,0,0,2018-09-11
59,1062,160.08,161.08,0,0,2018-09-25
59,1062,160.08,161.08,0,0,2018-10-02
59,1062,160.08,161.08,0,0,2018-10-16
59,1062,160.08,178.54,0,1,2019-01-01
59,1062,160.08,181.42,0,0,2017-12-12
59,1062,160.08,185.33,0,0,2017-01-03
59,1062,160.11,181.42,0,0,2017-12-19
59,1062,161.02,161.02,0,0,2018-08-28
59,1062,161.02,162.02,0,0,2018-09-18
59,1062,161.02,163.02,0,0,2018-10-09
59,1062,161.02,179.45,0,0,2017-09-19
59,1062,161.02,182.36,0,0,2018-07-10
59,1062,161.02,182.36,0,0,2018-08-14
59,1062,161.02,184.33,0,0,2017-01-10
59,1062,161.02,184.33,0,0,2017-01-17
59,1062,161.02,184.36,0,0,2017-03-07
59,1062,161.02,184.36,1,0,2017-02-28
59,1062,161.05,182.36,0,0,2017-03-21
59,1062,161.05,182.36,0,0,2017-05-30
59,1062,161.08,161.08,0,0,2018-10-30
59,1062,161.08,161.08,0,0,2018-11-20
59,1062,161.08,180.42,0,0,2017-12-26
59,1062,161.08,182.36,0,0,2018-08-07
59,1062,161.99,180.42,0,0,2017-12-05
59,1062,162.02,162.02,0,0,2018-09-04
59,1062,162.02,163.02,0,0,2018-11-06
59,1062,162.02,182.36,0,0,2017-04-11
59,1062,162.02,183.36,0,0,2017-07-04
59,1062,162.05,160.05,0,0,2018-11-27
59,1062,162.05,182.36,0,0,2018-07-24
59,1062,162.05,182.36,0,1,2017-06-20
59,1062,162.05,183.33,0,0,2018-02-13
59,1062,162.05,183.36,0,0,2017-06-27
59,1062,162.05,184.33,0,0,2018-01-30
59,1062,162.99,182.36,0,0,2017-07-11
59,1062,162.99,193.09,0,1,2019-05-28
59,1062,163.02,178.54,1,0,2019-01-08
59,1062,163.02,182.42,0,0,2018-01-02
59,1062,163.02,185.33,0,0,2018-02-20
59,1062,163.99,161.99,0,0,2018-11-13
59,1062,163.99,163.99,0,0,2019-01-15
59,1062,163.99,185.33,0,0,2016-12-27
59,1062,164.93,183.36,0,0,2018-07-17
59,1062,165.93,183.36,0,0,2018-06-05
59,1062,172.72,171.72,0,0,2018-04-03
59,1062,177.54,170.72,0,1,2018-04-10
59,1062,178.48,179.48,0,0,2018-05-01
59,1062,178.54,177.54,0,0,2018-12-25
59,1062,179.45,179.45,0,0,2017-09-05
59,1062,179.48,180.48,0,0,2019-01-29
59,1062,179.51,178.51,0,0,2018-04-17
59,1062,180.45,181.45,0,0,2018-06-12
59,1062,180.45,181.45,0,0,2018-06-26
59,1062,180.48,179.48,0,0,2018-05-08
59,1062,180.48,180.48,0,0,2018-02-27
59,1062,181.39,181.39,0,0,2017-04-18
59,1062,181.39,181.39,0,0,2017-07-25
59,1062,181.39,183.39,0,0,2017-07-18
59,1062,181.42,180.42,0,0,2017-10-03
59,1062,181.42,181.42,0,0,2018-01-09
59,1062,181.42,182.42,0,0,2018-03-20
59,1062,181.45,180.45,0,0,2018-12-11
59,1062,182.36,182.36,0,0,2017-08-01
59,1062,182.36,182.36,0,0,2017-10-24
59,1062,182.36,183.36,0,0,2018-03-06
59,1062,182.36,184.36,0,0,2017-08-08
59,1062,182.39,181.39,0,0,2018-03-27
59,1062,182.39,181.39,0,0,2019-02-05
59,1062,182.39,182.39,0,0,2017-02-14
59,1062,182.39,183.39,0,0,2017-10-31
59,1062,182.42,180.42,0,0,2017-11-28
59,1062,182.42,181.42,0,0,2018-12-18
59,1062,183.33,183.33,0,0,2018-01-16
59,1062,183.33,184.33,0,0,2017-05-02
59,1062,183.33,185.33,0,0,2018-04-24
59,1062,183.33,185.33,0,0,2018-12-04
59,1062,183.36,182.36,0,0,2018-05-15
59,1062,183.36,182.36,0,0,2018-05-29
59,1062,183.36,183.36,0,0,2017-10-17
59,1062,183.36,184.36,0,0,2017-05-16
59,1062,183.36,184.36,0,0,2017-08-22
59,1062,183.36,184.36,0,0,2018-07-03
59,1062,183.39,181.39,0,0,2017-01-24
59,1062,183.39,181.39,0,0,2017-10-10
59,1062,183.39,181.39,0,0,2018-03-13
59,1062,183.39,183.39,0,0,2018-06-19
59,1062,184.33,183.33,0,0,2016-11-15
59,1062,184.33,183.33,0,0,2016-12-06
59,1062,184.33,183.33,0,0,2017-08-15
59,1062,184.33,183.33,0,0,2018-01-23
59,1062,184.33,184.33,0,0,2017-11-21
59,1062,184.33,185.33,0,0,2016-11-29
59,1062,184.33,185.33,0,0,2018-05-22
59,1062,184.36,182.36,0,0,2017-02-07
59,1062,184.36,182.36,0,0,2017-02-21
59,1062,184.36,182.36,0,0,2017-11-07
59,1062,184.36,183.36,0,0,2017-05-09
59,1062,184.36,184.36,0,0,2017-01-31
59,1062,184.36,184.36,0,0,2017-04-25
59,1062,184.36,184.36,0,0,2017-05-23
59,1062,185.33,183.33,0,0,2016-11-08
59,1062,185.33,183.33,0,0,2016-11-22
59,1062,185.33,185.33,0,0,2017-08-29
59,1062,185.33,185.33,0,0,2017-11-14
59,1062,187.27,185.27,0,0,2019-03-05
59,1062,187.27,185.27,0,0,2019-07-23
59,1062,189.21,189.21,0,0,2019-06-11
59,1062,190.18,188.18,0,0,2019-08-13
59,1062,191.09,193.09,0,0,2019-04-02
59,1062,191.12,192.12,0,0,2019-08-06
59,1062,191.15,190.15,0,0,2019-07-02
59,1062,192.09,191.09,0,0,2019-03-12
59,1062,192.09,191.09,0,0,2019-04-09
59,1062,192.09,191.09,0,0,2019-06-04
59,1062,192.09,192.09,0,0,2019-04-23
59,1062,192.09,192.09,0,0,2019-07-16
59,1062,192.09,193.09,0,0,2019-05-07
59,1062,192.12,190.12,0,0,2019-02-26
59,1062,192.12,192.12,0,0,2019-07-30
59,1062,193.03,194.03,0,0,2019-03-19
59,1062,193.06,193.06,0,0,2019-02-19
59,1062,193.06,193.06,0,0,2019-07-09
59,1062,193.06,194.06,0,0,2019-06-18
59,1062,193.09,191.09,0,0,2019-04-16
59,1062,193.09,193.09,0,0,2019-02-12
59,1062,194.06,192.06,0,0,2019-04-30
59,1062,194.06,194.06,0,0,2019-06-25
59,1062,195.03,195.03,0,0,2019-03-26
59,1109,119.37,319.16,0,0,2017-12-12
59,1109,147.5,311.43,0,0,2016-12-13
59,1109,157.2,311.43,0,0,2016-12-06
59,1109,172.66,310.43,0,0,2016-12-27
59,1109,185.27,305.55,0,0,2019-06-04
59,1109,185.27,320.16,0,0,2017-12-19
59,1109,192.06,311.43,0,0,2016-12-20
59,1109,194.0,318.16,0,0,2018-03-06
59,1109,198.85,320.13,0,0,2019-03-12
59,1109,205.64,318.16,0,0,2017-12-26
59,1109,206.67,302.7,0,0,2017-03-21
59,1109,207.64,309.43,0,0,2018-09-11
59,1109,211.46,302.7,1,1,2017-03-14
59,1109,212.43,308.46,0,0,2018-06-12
59,1109,215.34,310.43,0,0,2017-06-06
59,1109,215.34,320.13,1,1,2017-09-19
59,1109,215.37,310.43,0,0,2017-01-03
59,1109,217.34,311.43,0,0,2018-12-04
59,1109,221.16,278.39,1,1,2019-04-30
59,1109,222.13,321.13,0,0,2019-04-09
59,1109,225.1,297.85,1,1,2018-11-13
59,1109,225.1,311.43,0,0,2017-06-20
59,1109,225.1,319.16,0,0,2018-03-13
59,1109,226.01,306.55,0,0,2019-06-11
59,1109,226.07,300.7,0,0,2017-03-28
59,1109,227.01,320.13,0,1,2017-09-26
59,1109,227.98,311.43,0,0,2018-12-18
59,1109,228.01,253.23,0,0,2018-02-06
59,1109,228.01,311.43,1,0,2018-09-18
59,1109,229.92,279.39,1,1,2019-05-07
59,1109,232.86,310.43,1,0,2018-09-25
59,1109,233.8,286.15,1,1,2017-08-15
59,1109,234.8,310.43,0,0,2017-06-13
59,1109,235.71,320.13,0,0,2019-04-02
59,1109,235.77,263.87,1,0,2016-11-08
59,1109,237.65,311.43,0,0,2018-12-25
59,1109,238.68,282.27,0,0,2018-06-26
59,1109,239.59,309.43,0,0,2018-10-09
59,1109,239.59,319.13,0,0,2019-03-05
59,1109,240.59,240.59,0,0,2018-02-13
59,1109,240.59,320.16,0,0,2018-03-20
59,1109,241.56,297.85,1,1,2018-11-20
59,1109,241.59,310.43,0,0,2018-12-11
59,1109,245.47,311.43,0,1,2017-05-30
59,1109,246.44,245.44,0,0,2018-01-23
59,1109,247.38,318.16,0,0,2017-12-05
59,1109,250.26,284.27,0,0,2018-07-03
59,1109,250.32,311.43,0,0,2017-01-10
59,1109,252.23,253.23,0,0,2018-01-30
59,1109,253.17,319.13,0,0,2017-09-12
59,1109,253.2,306.55,0,0,2019-06-18
59,1109,254.14,296.82,0,0,2017-04-25
59,1109,258.99,309.46,0,0,2018-06-05
59,1109,259.05,302.7,0,0,2017-04-04
59,1109,259.05,320.13,0,0,2019-03-26
59,1109,259.99,258.99,0,0,2017-01-17
59,1109,259.99,260.99,0,0,2016-11-15
59,1109,261.93,297.85,1,1,2019-02-12
59,1109,261.96,260.96,0,0,2018-01-16
59,1109,261.96,320.13,0,0,2019-03-19
59,1109,262.9,310.43,0,0,2018-10-30
59,1109,262.93,283.27,1,1,2017-11-21
59,1109,262.93,319.13,0,0,2017-09-05
59,1109,263.87,311.43,0,0,2017-07-04
59,1109,264.87,264.87,0,0,2019-01-15
59,1109,265.81,266.81,0,0,2017-01-24
59,1109,266.81,320.13,0,0,2017-10-03
59,1109,268.69,320.16,0,0,2018-01-09
59,1109,269.69,318.16,0,0,2018-03-27
59,1109,269.72,269.72,0,0,2019-04-16
59,1109,270.69,268.69,0,0,2018-07-31
59,1109,271.66,271.66,0,0,2017-08-01
59,1109,272.57,309.43,0,0,2017-07-11
59,1109,272.6,318.16,0,0,2018-01-02
59,1109,273.54,306.55,0,0,2019-06-25
59,1109,273.57,272.57,0,0,2017-07-25
59,1109,273.6,297.85,1,1,2019-02-19
59,1109,275.48,277.48,0,0,2017-01-31
59,1109,275.51,311.43,0,0,2018-10-02
59,1109,276.48,309.43,0,0,2017-06-27
59,1109,277.48,277.48,0,0,2019-07-02
59,1109,278.42,278.42,0,0,2017-05-02
59,1109,279.36,281.36,0,0,2017-02-14
59,1109,279.39,279.39,0,0,2018-05-15
59,1109,279.39,280.39,0,0,2019-04-23
59,1109,280.36,279.36,0,0,2017-04-11
59,1109,281.3,283.3,0,0,2019-01-08
59,1109,281.33,318.16,0,0,2018-04-03
59,1109,282.27,284.27,0,0,2018-08-14
59,1109,282.3,283.3,0,0,2019-05-14
59,1109,283.24,289.09,0,1,2017-05-16
59,1109,283.27,284.27,0,0,2017-11-14
59,1109,283.3,318.16,0,0,2018-02-27
59,1109,284.21,286.21,0,0,2017-11-07
59,1109,284.24,285.24,0,0,2019-08-13
59,1109,284.27,282.27,0,0,2018-06-19
59,1109,285.21,286.21,0,0,2017-02-07
59,1109,286.18,285.18,0,0,2018-04-17
59,1109,287.15,288.15,0,0,2017-07-18
59,1109,287.15,288.15,0,0,2017-08-08
59,1109,288.09,288.09,0,0,2017-05-09
59,1109,288.09,290.09,0,0,2018-05-01
59,1109,289.06,290.06,0,0,2017-10-17
59,1109,289.09,288.09,0,0,2018-07-24
59,1109,290.09,288.09,0,0,2018-05-08
59,1109,291.0,291.0,0,0,2019-07-16
59,1109,291.03,292.03,0,0,2019-07-09
59,1109,291.97,291.97,0,0,2018-04-10
59,1109,292.03,310.43,1,1,2018-08-28
59,1109,293.0,292.0,0,0,2017-10-31
59,1109,294.88,294.88,0,0,2018-04-24
59,1109,294.91,294.91,0,0,2018-07-17
59,1109,295.85,297.85,0,0,2018-11-06
59,1109,295.85,297.85,0,0,2019-02-05
59,1109,296.88,294.88,0,0,2018-07-10
59,1109,298.82,297.82,0,0,2017-04-18
59,1109,299.73,301.73,0,0,2019-01-01
59,1109,299.79,299.79,0,0,2018-10-16
59,1109,300.7,300.7,0,0,2017-03-07
59,1109,300.76,299.76,0,0,2019-07-30
59,1109,301.67,302.67,0,0,2017-10-10
59,1109,302.7,300.7,0,0,2018-08-07
59,1109,303.64,304.64,0,0,2017-02-21
59,1109,303.64,304.64,0,0,2019-07-23
59,1109,306.55,305.55,0,0,2019-05-28
59,1109,308.46,309.46,0,0,2018-05-29
59,1109,309.43,309.43,0,0,2018-08-21
59,1109,309.43,310.43,0,0,2017-02-28
59,1109,309.43,311.43,0,0,2017-05-23
59,1109,309.43,311.43,0,0,2019-08-06
59,1109,310.43,309.43,0,0,2016-11-29
59,1109,310.43,310.43,0,0,2018-09-04
59,1109,310.43,311.43,0,0,2016-11-22
59,1109,311.37,313.37,0,0,2019-01-22
59,1109,311.43,309.43,0,0,2018-05-22
59,1109,311.43,309.43,0,0,2019-05-21
59,1109,311.43,310.43,0,0,2018-11-27
59,1109,311.43,311.43,0,0,2017-10-24
59,1109,311.43,311.43,0,0,2018-10-23
59,1109,319.16,319.16,0,0,2017-11-28
59,1109,320.13,321.13,0,0,2017-08-29
59,1109,320.16,320.16,0,0,2018-02-20
59,1109,321.13,319.13,0,0,2017-08-22
59,1109,321.13,320.13,0,0,2019-01-29
59,1109,321.13,320.13,0,0,2019-02-26
59,1198,103.85,270.63,0,0,2019-03-19
59,1198,118.4,172.69,0,0,2018-04-17
59,1198,123.19,229.95,0,0,2017-05-30
59,1198,128.04,171.75,0,0,2018-02-27
59,1198,128.04,228.95,0,0,2017-05-02
59,1198,129.04,160.05,0,0,2018-03-13
59,1198,132.89,151.32,0,0,2018-10-09
59,1198,136.77,193.09,0,0,2018-05-15
59,1198,137.77,180.45,0,0,2017-10-31
59,1198,137.77,203.73,0,0,2017-01-24
59,1198,140.68,189.18,0,0,2018-06-26
59,1198,142.62,186.3,0,0,2018-08-14
59,1198,142.62,207.61,0,0,2017-04-18
59,1198,143.62,185.3,0,0,2018-08-07
59,1198,145.5,145.5,0,0,2018-11-13
59,1198,145.5,184.36,0,0,2018-09-11
59,1198,145.5,195.94,0,0,2017-11-14
59,1198,146.5,147.5,0,0,2018-01-23
59,1198,146.5,216.34,0,0,2019-05-28
59,1198,147.5,195.94,0,0,2017-11-28
59,1198,148.44,149.44,0,0,2017-12-26
59,1198,149.38,149.38,0,0,2018-01-16
59,1198,149.44,182.36,0,0,2018-09-04
59,1198,149.44,213.43,0,0,2017-03-28
59,1198,151.32,152.32,0,0,2018-10-02
59,1198,151.32,172.69,0,0,2018-04-24
59,1198,151.35,170.75,0,0,2017-09-05
59,1198,151.35,191.09,0,0,2018-05-29
59,1198,151.35,196.94,0,0,2017-11-21
59,1198,151.35,271.63,0,0,2019-04-16
59,1198,152.29,171.69,0,0,2017-10-03
59,1198,152.32,152.32,0,0,2018-11-06
59,1198,152.35,150.35,0,0,2018-10-16
59,1198,153.32,195.94,0,0,2017-12-19
59,1198,156.17,227.01,0,0,2019-02-26
59,1198,159.11,204.73,0,0,2019-07-02
59,1198,160.05,160.05,0,0,2018-09-25
59,1198,160.05,160.05,0,0,2018-10-30
59,1198,160.05,161.05,0,0,2018-11-20
59,1198,160.05,162.05,0,0,2018-12-04
59,1198,160.05,185.3,0,0,2017-09-19
59,1198,160.05,195.94,0,0,2019-01-29
59,1198,160.05,196.94,0,0,2019-01-22
59,1198,161.05,160.05,0,0,2018-03-06
59,1198,161.05,161.05,0,0,2018-01-09
59,1198,161.05,161.05,0,0,2018-03-20
59,1198,161.05,190.18,0,0,2018-07-03
59,1198,161.05,191.09,0,0,2018-05-22
59,1198,161.05,227.95,0,0,2017-06-06
59,1198,162.05,160.05,0,0,2018-01-02
59,1198,162.05,161.05,0,0,2018-12-11
59,1198,162.05,190.18,0,0,2018-06-19
59,1198,162.05,193.09,0,0,2018-06-05
59,1198,162.05,197.94,0,0,2018-02-06
59,1198,162.05,204.73,0,0,2019-01-01
59,1198,164.93,164.93,0,0,2017-10-10
59,1198,166.84,166.84,0,0,2018-03-27
59,1198,166.84,213.43,0,0,2017-03-14
59,1198,168.81,168.81,0,0,2018-10-23
59,1198,169.75,171.75,0,0,2017-08-29
59,1198,169.75,216.34,0,0,2019-07-30
59,1198,169.75,217.34,0,0,2019-07-23
59,1198,169.81,195.94,0,0,2017-12-05
59,1198,170.75,216.34,0,0,2019-06-04
59,1198,171.69,171.69,0,0,2018-07-24
59,1198,171.69,171.69,0,0,2018-12-18
59,1198,171.69,173.69,0,0,2017-09-26
59,1198,171.69,204.73,0,0,2019-01-08
59,1198,171.69,214.43,0,0,2017-02-21
59,1198,171.75,170.75,0,0,2018-02-20
59,1198,171.75,226.01,0,0,2019-08-13
59,1198,172.66,197.94,0,0,2017-12-12
59,1198,172.69,171.69,0,0,2018-04-10
59,1198,173.63,174.63,0,0,2018-09-18
59,1198,174.63,173.63,0,0,2018-11-27
59,1198,174.66,173.66,0,0,2017-08-22
59,1198,175.57,213.43,0,0,2017-02-28
59,1198,175.63,228.95,0,0,2017-05-16
59,1198,176.57,212.43,0,0,2017-03-21
59,1198,177.51,179.51,0,0,2018-07-17
59,1198,177.51,204.73,0,0,2017-01-17
59,1198,178.51,178.51,0,0,2018-02-13
59,1198,178.51,270.63,0,0,2019-04-02
59,1198,179.45,220.22,0,0,2019-05-07
59,1198,179.48,179.48,0,0,2017-10-17
59,1198,181.45,180.45,0,0,2017-10-24
59,1198,181.45,181.45,0,0,2018-04-03
59,1198,182.36,221.22,0,0,2019-05-14
59,1198,184.3,184.3,0,0,2018-07-31
59,1198,184.36,182.36,0,0,2018-08-28
59,1198,184.36,204.73,0,0,2019-06-25
59,1198,184.36,217.34,0,0,2019-06-11
59,1198,186.3,186.3,0,0,2017-09-12
59,1198,188.18,190.18,0,0,2018-06-12
59,1198,188.18,190.18,0,0,2019-02-12
59,1198,188.24,214.43,0,0,2017-02-07
59,1198,188.24,271.63,0,0,2019-04-09
59,1198,191.09,214.43,0,0,2017-02-14
59,1198,192.09,191.09,0,0,2018-05-08
59,1198,192.09,191.09,0,0,2018-08-21
59,1198,193.03,226.01,0,0,2019-03-05
59,1198,193.09,228.95,0,0,2017-05-23
59,1198,194.03,272.63,0,0,2019-03-26
59,1198,194.97,196.97,0,0,2018-05-01
59,1198,195.94,197.94,0,0,2018-01-30
59,1198,196.94,196.94,0,0,2017-11-07
59,1198,196.94,196.94,0,0,2019-01-15
59,1198,196.97,195.97,0,0,2018-07-10
59,1198,202.73,202.73,0,0,2018-12-25
59,1198,202.73,202.73,0,0,2019-07-09
59,1198,203.73,202.73,0,0,2019-06-18
59,1198,204.73,202.73,0,0,2017-01-10
59,1198,206.61,206.61,0,0,2017-04-11
59,1198,209.55,208.55,0,0,2019-02-05
59,1198,214.43,212.43,0,0,2017-01-31
59,1198,214.43,214.43,0,0,2017-03-07
59,1198,216.34,215.34,0,0,2019-05-21
59,1198,217.34,216.34,0,0,2019-07-16
59,1198,219.22,221.22,0,0,2019-04-30
59,1198,223.1,225.1,0,0,2017-04-04
59,1198,226.01,227.01,0,0,2019-02-19
59,1198,227.01,272.63,0,0,2019-04-23
59,1198,228.01,226.01,0,0,2019-08-06
59,1198,228.95,228.95,0,0,2017-04-25
59,1198,272.63,270.63,0,0,2019-03-12
59,1207,275.51,468.51,1,1,2017-10-24
59,1207,286.15,469.51,0,1,2017-10-17
59,1207,288.09,470.51,0,1,2017-11-07
59,1207,289.06,468.51,0,1,2017-11-14
59,1207,291.03,470.51,1,1,2017-10-31
59,1207,302.67,470.51,1,1,2017-10-10
59,1207,304.58,386.06,0,0,2018-08-07
59,1207,308.46,386.06,0,0,2018-08-14
59,1207,314.34,312.34,0,0,2018-10-16
59,1207,314.34,313.34,0,0,2018-09-25
59,1207,314.34,488.91,0,1,2018-12-25
59,1207,316.22,487.91,0,1,2018-12-11
59,1207,316.25,488.91,1,1,2018-12-18
59,1207,317.19,317.19,0,0,2018-09-11
59,1207,317.19,317.19,0,0,2018-09-18
59,1207,317.22,388.06,0,0,2018-08-28
59,1207,318.16,389.0,0,1,2016-11-29
59,1207,319.13,382.18,0,0,2017-02-14
59,1207,319.19,319.19,0,0,2018-10-02
59,1207,320.13,382.18,1,0,2017-02-28
59,1207,321.07,324.01,0,1,2018-11-06
59,1207,321.07,389.0,0,1,2016-11-08
59,1207,321.1,382.18,1,0,2017-03-07
59,1207,321.13,318.19,1,0,2018-10-09
59,1207,323.98,386.06,0,0,2018-09-04
59,1207,323.98,388.06,0,0,2018-08-21
59,1207,324.01,325.01,0,1,2018-10-30
59,1207,324.98,389.0,1,0,2016-11-22
59,1207,324.98,390.0,0,1,2016-11-15
59,1207,325.01,324.01,0,0,2018-10-23
59,1207,325.01,382.18,0,1,2017-02-21
59,1207,325.98,388.06,0,0,2018-07-31
59,1207,326.89,381.21,0,0,2017-06-27
59,1207,329.8,513.13,0,1,2019-04-30
59,1207,333.68,488.91,0,0,2019-01-15
59,1207,334.71,390.0,1,0,2019-02-26
59,1207,337.59,377.36,0,0,2018-07-17
59,1207,338.53,381.21,1,0,2017-06-20
59,1207,338.53,513.13,0,0,2019-05-07
59,1207,338.53,514.13,1,0,2019-04-23
59,1207,340.53,338.53,0,0,2019-05-14
59,1207,341.44,488.91,0,0,2019-01-08
59,1207,341.5,487.91,0,0,2019-01-22
59,1207,347.26,349.26,0,0,2017-05-02
59,1207,359.93,487.91,0,0,2019-01-01
59,1207,366.72,466.63,0,0,2018-02-13
59,1207,368.63,465.63,0,0,2018-05-08
59,1207,369.6,368.6,0,0,2019-06-11
59,1207,369.6,417.1,0,0,2019-07-16
59,1207,369.63,465.63,0,0,2018-01-30
59,1207,371.51,372.51,0,0,2019-08-06
59,1207,371.54,370.54,0,0,2017-04-04
59,1207,372.48,373.48,0,0,2017-03-28
59,1207,374.48,373.48,0,0,2017-01-03
59,1207,376.39,376.39,0,0,2017-04-11
59,1207,376.39,464.63,0,0,2018-05-29
59,1207,377.36,377.36,0,0,2018-07-03
59,1207,378.3,339.53,0,1,2019-05-21
59,1207,379.27,514.13,0,0,2019-03-19
59,1207,379.3,378.3,0,0,2019-06-04
59,1207,380.3,378.3,0,0,2017-04-25
59,1207,380.3,378.3,0,0,2019-02-12
59,1207,382.21,515.13,0,0,2019-04-09
59,1207,383.18,384.18,0,0,2017-01-31
59,1207,383.21,383.21,0,0,2017-06-13
59,1207,385.09,385.09,0,0,2017-05-30
59,1207,385.15,384.15,0,0,2019-07-30
59,1207,388.0,388.0,0,0,2017-05-09
59,1207,388.0,388.0,0,0,2019-06-18
59,1207,388.0,389.0,0,0,2019-08-13
59,1207,388.0,390.0,0,0,2017-01-10
59,1207,388.0,390.0,0,0,2017-03-14
59,1207,388.0,390.0,0,0,2019-02-19
59,1207,388.0,390.0,0,0,2019-05-28
59,1207,388.0,489.91,0,0,2019-01-29
59,1207,388.0,514.13,0,0,2019-03-26
59,1207,388.06,388.06,0,0,2018-07-24
59,1207,389.0,386.09,0,1,2017-06-06
59,1207,389.0,388.0,0,0,2017-04-18
59,1207,389.0,388.0,0,0,2018-06-26
59,1207,389.0,388.0,0,0,2019-07-23
59,1207,389.0,389.0,0,0,2016-12-13
59,1207,389.0,389.0,0,0,2017-01-24
59,1207,389.0,389.0,0,0,2017-03-21
59,1207,389.0,390.0,0,0,2016-12-20
59,1207,389.0,465.63,0,0,2018-05-15
59,1207,389.0,465.63,0,0,2018-05-22
59,1207,389.0,514.13,0,0,2019-04-02
59,1207,389.0,515.13,0,0,2019-04-16
59,1207,390.0,389.0,0,0,2016-12-06
59,1207,390.0,389.0,0,0,2017-05-16
59,1207,390.0,389.0,0,0,2018-06-19
59,1207,390.0,389.0,0,0,2019-02-05
59,1207,390.0,389.0,0,0,2019-07-02
59,1207,390.0,390.0,0,0,2017-01-17
59,1207,390.0,390.0,0,0,2017-05-23
59,1207,390.0,390.0,0,0,2019-06-25
59,1207,390.0,464.63,0,0,2018-06-05
59,1207,390.0,466.63,0,0,2018-06-12
59,1207,400.64,384.18,1,0,2017-02-07
59,1207,417.1,419.1,0,0,2019-07-09
59,1207,418.13,465.63,0,0,2018-04-10
59,1207,420.07,474.33,0,0,2017-09-26
59,1207,439.44,440.44,0,0,2017-08-08
59,1207,444.26,446.26,0,0,2018-02-27
59,1207,454.99,452.99,0,0,2017-12-05
59,1207,459.81,460.81,0,0,2017-08-22
59,1207,464.63,465.63,0,0,2017-12-12
59,1207,464.63,466.63,0,0,2018-03-20
59,1207,464.63,466.63,0,0,2018-04-17
59,1207,465.63,464.63,0,0,2018-03-13
59,1207,465.63,464.63,0,0,2018-04-03
59,1207,465.63,465.63,0,0,2017-12-19
59,1207,465.63,465.63,0,0,2018-03-06
59,1207,465.63,466.63,0,0,2018-01-09
59,1207,465.63,466.63,0,0,2018-04-24
59,1207,466.63,464.63,0,0,2018-03-27
59,1207,466.63,465.63,0,0,2018-02-20
59,1207,466.63,465.63,0,0,2018-05-01
59,1207,466.63,466.63,0,0,2018-01-02
59,1207,470.51,470.51,0,0,2017-10-03
59,1207,474.33,474.33,0,0,2017-07-04
59,1207,474.33,476.33,0,0,2017-07-18
59,1207,474.33,476.33,0,0,2017-09-05
59,1207,474.33,476.33,0,0,2017-09-19
59,1207,474.33,476.33,0,0,2017-12-26
59,1207,475.33,474.33,0,0,2017-08-29
59,1207,475.33,474.33,0,0,2017-11-21
59,1207,475.33,475.33,0,0,2017-11-28
59,1207,475.33,476.33,0,0,2017-09-12
59,1207,476.33,475.33,0,0,2017-08-15
59,1207,482.12,481.12,0,0,2017-07-11
59,1207,488.91,489.91,0,0,2018-12-04
59,1207,502.49,502.49,0,0,2018-11-13
59,1207,513.13,514.13,0,0,2019-03-05
59,1207,515.13,514.13,0,0,2019-03-12
59,1216,278.39,416.13,0,0,2019-07-02
59,1216,290.03,417.13,1,0,2019-07-30
59,1216,291.03,417.13,0,0,2018-10-09
59,1216,291.03,418.13,0,0,2019-08-06
59,1216,292.03,417.13,1,0,2018-09-18
59,1216,292.03,417.13,1,0,2018-09-25
59,1216,292.03,418.13,0,0,2018-10-02
59,1216,336.59,338.59,0,0,2017-07-25
59,1216,336.59,455.93,1,0,2017-07-04
59,1216,336.59,456.93,1,0,2017-07-11
59,1216,338.53,416.13,0,0,2019-04-16
59,1216,339.5,388.03,0,0,2018-12-04
59,1216,339.5,418.13,0,0,2018-08-07
59,1216,339.5,418.13,0,0,2018-08-14
59,1216,339.53,418.13,0,0,2019-03-26
59,1216,340.5,389.03,0,0,2018-11-27
59,1216,340.5,455.93,0,1,2017-04-11
59,1216,340.5,455.93,0,1,2017-04-18
59,1216,340.5,456.93,0,1,2017-01-17
59,1216,340.53,416.13,0,0,2019-07-09
59,1216,340.53,418.13,0,0,2019-04-09
59,1216,341.5,339.5,0,0,2018-12-18
59,1216,341.5,416.13,0,0,2018-08-21
59,1216,341.5,417.13,1,0,2018-07-24
59,1216,341.5,455.93,0,1,2016-12-27
59,1216,341.5,456.93,0,0,2017-01-03
59,1216,341.5,456.93,0,1,2017-04-04
59,1216,355.05,354.05,0,0,2017-07-18
59,1216,358.9,360.9,0,0,2018-12-11
59,1216,367.63,367.63,0,0,2017-08-08
59,1216,368.63,367.63,0,0,2017-08-15
59,1216,368.63,369.63,0,0,2017-08-01
59,1216,371.54,417.13,1,0,2018-07-31
59,1216,377.33,378.33,0,0,2017-08-22
59,1216,387.03,388.03,0,0,2018-11-20
59,1216,388.03,389.03,0,0,2018-03-27
59,1216,389.03,387.03,0,0,2018-04-10
59,1216,389.03,387.03,0,0,2018-04-17
59,1216,389.03,387.03,0,0,2018-11-06
59,1216,389.03,389.03,0,0,2018-10-16
59,1216,406.43,406.43,0,0,2017-09-26
59,1216,406.43,406.43,0,0,2018-02-06
59,1216,406.43,406.43,0,0,2018-07-03
59,1216,406.43,407.43,0,0,2017-10-24
59,1216,406.43,407.43,0,0,2017-11-21
59,1216,406.43,407.43,0,0,2017-12-12
59,1216,406.43,407.43,0,0,2018-01-02
59,1216,406.43,407.43,0,0,2018-02-13
59,1216,406.43,408.43,0,0,2017-10-10
59,1216,406.43,408.43,0,0,2017-12-26
59,1216,406.43,408.43,0,0,2018-01-30
59,1216,406.43,408.43,0,0,2018-02-27
59,1216,406.43,408.43,0,0,2018-06-19
59,1216,406.43,454.93,0,0,2017-06-20
59,1216,406.43,454.93,0,0,2017-06-27
59,1216,406.43,454.93,0,1,2017-01-31
59,1216,406.43,454.93,0,1,2017-02-07
59,1216,406.43,454.93,0,1,2017-05-02
59,1216,406.43,456.93,0,0,2017-06-06
59,1216,406.43,456.93,0,0,2017-06-13
59,1216,407.43,406.43,0,0,2018-04-24
59,1216,407.43,406.43,0,0,2018-06-26
59,1216,407.43,407.43,0,0,2017-08-29
59,1216,407.43,407.43,0,0,2017-12-05
59,1216,407.43,407.43,0,0,2018-01-23
59,1216,407.43,407.43,0,0,2018-03-20
59,1216,407.43,407.43,0,0,2018-05-29
59,1216,407.43,408.43,0,0,2017-09-12
59,1216,407.43,408.43,0,0,2017-10-31
59,1216,407.43,408.43,0,0,2017-11-07
59,1216,407.43,408.43,0,0,2018-01-09
59,1216,407.43,408.43,0,0,2018-05-15
59,1216,407.43,408.43,0,0,2018-06-05
59,1216,407.43,454.93,0,1,2017-03-28
59,1216,407.43,455.93,0,1,2017-03-07
59,1216,407.43,455.93,0,1,2017-03-14
59,1216,407.43,455.93,0,1,2017-04-25
59,1216,407.43,455.93,0,1,2017-05-23
59,1216,407.43,456.93,0,1,2017-02-14
59,1216,408.43,406.43,0,0,2017-09-05
59,1216,408.43,406.43,0,0,2017-11-28
59,1216,408.43,407.43,0,0,2017-09-19
59,1216,408.43,407.43,0,0,2018-01-16
59,1216,408.43,407.43,0,0,2018-02-20
59,1216,408.43,407.43,0,0,2018-06-12
59,1216,408.43,408.43,0,0,2017-10-03
59,1216,408.43,408.43,0,0,2017-10-17
59,1216,408.43,455.93,0,1,2017-01-24
59,1216,408.43,456.93,0,0,2017-05-30
59,1216,408.43,456.93,0,1,2017-02-21
59,1216,408.43,456.93,0,1,2017-05-09
59,1216,408.43,456.93,0,1,2017-05-16
59,1216,416.13,416.13,0,0,2018-07-17
59,1216,416.13,416.13,0,0,2019-01-01
59,1216,416.13,416.13,0,0,2019-02-05
59,1216,416.13,416.13,0,0,2019-03-05
59,1216,416.13,416.13,0,0,2019-06-04
59,1216,416.13,416.13,0,0,2019-06-18
59,1216,416.13,417.13,0,0,2018-07-10
59,1216,416.13,417.13,0,0,2019-02-26
59,1216,416.13,417.13,0,0,2019-04-23
59,1216,416.13,417.13,0,0,2019-05-28
59,1216,416.13,417.13,0,0,2019-06-25
59,1216,417.13,416.13,0,0,2019-01-29
59,1216,417.13,417.13,0,0,2019-01-22
59,1216,417.13,417.13,0,0,2019-03-19
59,1216,417.13,417.13,0,0,2019-07-23
59,1216,417.13,418.13,0,0,2019-01-08
59,1216,417.13,418.13,0,0,2019-03-12
59,1216,417.13,418.13,0,0,2019-05-14
59,1216,417.13,418.13,0,0,2019-08-13
59,1216,418.13,416.13,0,0,2018-09-11
59,1216,418.13,416.13,0,0,2019-02-19
59,1216,418.13,416.13,0,0,2019-04-30
59,1216,418.13,416.13,0,0,2019-05-21
59,1216,418.13,416.13,0,0,2019-07-16
59,1216,418.13,417.13,0,0,2018-08-28
59,1216,418.13,417.13,0,0,2019-01-15
59,1216,418.13,417.13,0,0,2019-05-07
59,1216,418.13,417.13,0,0,2019-06-11
59,1216,418.13,418.13,0,0,2018-12-25
59,1216,454.93,455.93,0,0,2016-12-06
59,1216,455.93,456.93,0,0,2016-12-20
59,1216,455.93,456.93,0,1,2016-11-08
59,1216,455.93,456.93,0,1,2016-11-22
59,1216,456.93,454.93,0,0,2016-12-13
59,1216,456.93,455.93,0,0,2016-11-29
59,1216,456.93,455.93,0,1,2016-11-15
59,1230,173.63,466.63,0,0,2018-01-16
59,1230,262.93,476.33,0,0,2017-11-21
59,1230,278.42,475.33,1,1,2017-10-24
59,1230,285.18,474.33,1,1,2017-10-10
59,1230,288.15,474.33,0,1,2017-10-17
59,1230,290.09,474.33,1,1,2017-10-31
59,1230,290.09,475.33,0,1,2017-11-07
59,1230,291.06,476.33,0,1,2017-11-14
59,1230,294.88,390.94,0,0,2018-07-31
59,1230,295.91,390.94,0,0,2018-08-07
59,1230,301.67,390.94,0,0,2018-08-21
59,1230,307.55,514.13,0,1,2018-12-11
59,1230,312.37,389.94,0,0,2018-08-14
59,1230,317.19,319.19,0,0,2018-10-02
59,1230,317.22,318.19,1,0,2018-10-09
59,1230,317.22,513.13,1,1,2018-12-18
59,1230,317.25,317.25,0,0,2018-09-18
59,1230,320.13,466.63,0,0,2018-01-02
59,1230,321.07,322.07,0,0,2018-10-30
59,1230,321.07,323.07,0,0,2018-09-25
59,1230,321.1,321.1,0,0,2018-11-06
59,1230,321.1,515.13,0,0,2018-12-25
59,1230,321.13,321.13,0,0,2018-10-16
59,1230,322.07,406.46,0,1,2016-11-15
59,1230,323.07,378.33,1,1,2017-02-07
59,1230,323.07,379.33,1,1,2017-02-28
59,1230,323.98,324.98,0,0,2018-09-11
59,1230,323.98,389.94,0,0,2018-08-28
59,1230,324.01,379.33,0,0,2017-02-21
59,1230,324.01,406.46,0,0,2016-11-29
59,1230,324.04,407.46,1,1,2016-11-22
59,1230,325.01,325.01,0,0,2018-10-23
59,1230,325.98,378.33,1,1,2017-03-07
59,1230,325.98,379.33,0,1,2017-02-14
59,1230,325.98,386.12,1,0,2019-02-26
59,1230,325.98,390.94,0,0,2018-09-04
59,1230,329.8,388.0,1,0,2017-06-20
59,1230,332.77,405.46,0,1,2016-11-08
59,1230,336.59,390.0,0,0,2019-05-14
59,1230,337.56,514.13,0,0,2019-01-22
59,1230,338.53,388.0,0,0,2019-04-30
59,1230,338.53,390.0,0,0,2019-05-07
59,1230,339.53,388.0,0,0,2017-06-27
59,1230,340.53,390.0,1,0,2019-04-23
59,1230,344.35,464.63,0,1,2018-02-06
59,1230,345.35,513.13,0,0,2019-01-15
59,1230,357.93,514.13,0,0,2019-01-08
59,1230,358.93,513.13,0,0,2019-01-01
59,1230,360.84,475.33,0,0,2017-08-01
59,1230,366.66,411.34,0,0,2016-12-27
59,1230,366.72,464.63,0,1,2018-02-13
59,1230,367.63,465.63,0,1,2018-01-30
59,1230,368.6,370.6,0,0,2017-01-17
59,1230,369.6,465.63,0,0,2018-06-12
59,1230,369.63,437.5,0,0,2018-03-20
59,1230,370.6,368.6,0,0,2017-04-11
59,1230,372.51,476.33,0,0,2017-09-26
59,1230,372.54,464.63,0,0,2018-06-19
59,1230,373.51,372.51,0,0,2019-01-29
59,1230,376.39,377.39,0,0,2018-07-03
59,1230,378.3,379.3,0,0,2018-07-17
59,1230,379.27,381.27,0,0,2018-06-26
59,1230,379.33,378.33,0,0,2017-01-31
59,1230,382.18,464.63,0,0,2018-05-29
59,1230,383.15,383.15,0,0,2019-08-06
59,1230,383.15,384.15,0,0,2019-02-12
59,1230,384.12,386.12,0,0,2019-07-23
59,1230,385.09,386.09,0,0,2019-06-11
59,1230,385.12,385.12,0,0,2016-12-13
59,1230,386.12,386.12,0,0,2019-02-19
59,1230,386.12,386.12,0,0,2019-07-30
59,1230,388.0,388.0,0,0,2017-03-14
59,1230,388.0,388.0,0,0,2017-03-21
59,1230,388.0,389.0,0,0,2017-05-16
59,1230,388.0,389.0,0,0,2017-05-30
59,1230,388.0,389.0,0,0,2019-05-28
59,1230,388.0,389.0,0,0,2019-06-18
59,1230,388.0,389.0,0,0,2019-07-16
59,1230,388.0,390.0,0,0,2017-05-02
59,1230,388.0,390.0,0,0,2019-05-21
59,1230,388.0,390.0,0,0,2019-07-09
59,1230,389.0,388.0,0,0,2017-01-03
59,1230,389.0,388.0,0,0,2017-04-04
59,1230,389.0,388.0,0,0,2017-04-18
59,1230,389.0,388.0,0,0,2017-05-09
59,1230,389.0,388.0,0,0,2017-06-13
59,1230,389.0,388.0,0,0,2019-03-26
59,1230,389.0,389.0,0,0,2017-05-23
59,1230,389.0,389.0,0,0,2018-07-10
59,1230,389.0,389.0,0,0,2019-06-04
59,1230,389.0,390.0,0,0,2019-03-19
59,1230,389.0,390.0,0,0,2019-04-16
59,1230,389.0,464.63,0,0,2018-06-05
59,1230,389.0,466.63,0,0,2018-05-15
59,1230,390.0,388.0,0,0,2017-04-25
59,1230,390.0,389.0,0,0,2016-12-06
59,1230,390.0,389.0,0,0,2017-06-06
59,1230,390.0,389.0,0,0,2019-04-09
59,1230,390.0,389.0,0,0,2019-06-25
59,1230,390.0,390.0,0,0,2017-01-10
59,1230,390.0,390.0,0,0,2017-01-24
59,1230,390.0,390.0,0,0,2017-03-28
59,1230,390.0,390.0,0,0,2019-02-05
59,1230,390.0,390.0,0,0,2019-04-02
59,1230,390.0,464.63,0,0,2018-05-22
59,1230,391.94,391.94,0,0,2018-07-24
59,1230,392.85,464.63,0,0,2018-01-23
59,1230,404.49,404.49,0,0,2019-08-13
59,1230,409.34,409.34,0,0,2016-12-20
59,1230,416.13,464.63,0,0,2017-12-26
59,1230,418.1,466.63,0,1,2018-02-20
59,1230,420.01,476.33,0,0,2017-08-15
59,1230,425.83,474.33,0,0,2017-08-22
59,1230,426.83,475.33,0,0,2017-10-03
59,1230,432.62,432.62,0,0,2018-03-06
59,1230,438.5,437.5,0,0,2018-03-13
59,1230,442.38,442.38,0,0,2017-12-05
59,1230,450.11,451.11,0,0,2017-12-12
59,1230,462.69,464.69,0,0,2017-09-12
59,1230,464.63,464.63,0,0,2018-03-27
59,1230,465.63,464.63,0,0,2017-12-19
59,1230,465.63,464.63,0,0,2018-04-24
59,1230,465.63,465.63,0,0,2018-05-08
59,1230,465.63,466.63,0,0,2018-02-27
59,1230,466.63,465.63,0,0,2018-01-09
59,1230,466.63,465.63,0,0,2018-04-10
59,1230,466.63,466.63,0,0,2018-04-17
59,1230,467.54,469.54,0,0,2017-07-04
59,1230,472.45,470.45,0,0,2018-04-03
59,1230,474.33,475.33,0,0,2017-08-29
59,1230,474.33,476.33,0,0,2017-09-19
59,1230,474.33,476.33,0,0,2017-11-28
59,1230,475.33,474.33,0,0,2017-07-18
59,1230,475.33,476.33,0,0,2017-07-25
59,1230,476.33,474.33,0,0,2017-08-08
59,1230,476.33,474.33,0,0,2017-09-05
59,1230,476.33,475.33,0,0,2017-07-11
59,1230,513.13,515.13,0,0,2018-11-13
59,1230,515.13,513.13,0,0,2018-12-04
59,1230,515.13,515.13,0,0,2018-11-20
59,1247,357.93,445.23,0,0,2017-10-03
59,1247,357.93,447.23,0,0,2017-09-19
59,1247,358.93,446.23,0,0,2017-09-26
59,1247,359.93,445.23,0,0,2017-09-12
59,1247,387.03,389.03,0,0,2019-07-09
59,1247,387.03,445.23,0,0,2018-11-20
59,1247,387.03,445.23,0,0,2019-02-19
59,1247,387.03,446.23,0,0,2016-11-08
59,1247,387.03,446.23,0,0,2019-03-05
59,1247,387.03,446.23,0,0,2019-06-18
59,1247,387.03,447.23,0,0,2019-02-26
59,1247,387.03,447.23,0,0,2019-03-12
59,1247,388.03,445.23,0,0,2016-11-15
59,1247,388.03,445.23,0,0,2019-06-25
59,1247,388.03,446.23,0,0,2016-11-29
59,1247,388.03,447.23,0,0,2018-11-13
59,1247,388.03,447.23,0,0,2018-11-27
59,1247,389.03,445.23,0,0,2016-11-22
59,1247,389.03,446.23,0,0,2018-11-06
59,1247,403.58,403.58,0,0,2019-07-02
59,1247,416.13,416.13,0,0,2017-11-07
59,1247,416.13,417.13,0,0,2018-02-27
59,1247,416.13,418.13,0,0,2017-02-14
59,1247,416.13,418.13,0,0,2017-03-07
59,1247,417.13,417.13,0,0,2017-02-28
59,1247,418.13,416.13,0,0,2018-03-06
59,1247,418.13,416.13,0,0,2018-03-13
59,1247,418.13,417.13,0,0,2017-11-21
59,1247,418.13,418.13,0,0,2017-02-21
59,1247,418.13,418.13,0,0,2017-11-28
59,1247,436.53,437.53,0,0,2018-06-19
59,1247,437.53,435.53,0,0,2018-06-05
59,1247,437.53,436.53,0,0,2018-06-26
59,1247,445.23,445.23,0,0,2017-10-17
59,1247,445.23,445.23,0,0,2018-05-15
59,1247,445.23,445.23,0,0,2018-09-11
59,1247,445.23,445.23,0,0,2019-03-26
59,1247,445.23,445.23,0,0,2019-08-06
59,1247,445.23,446.23,0,0,2016-12-27
59,1247,445.23,446.23,0,0,2017-01-17
59,1247,445.23,446.23,0,0,2017-08-22
59,1247,445.23,446.23,0,0,2017-08-29
59,1247,445.23,446.23,0,0,2017-10-31
59,1247,445.23,446.23,0,0,2019-04-09
59,1247,445.23,447.23,0,0,2017-03-21
59,1247,445.23,447.23,0,0,2017-04-04
59,1247,445.23,447.23,0,0,2017-04-11
59,1247,445.23,447.23,0,0,2017-04-18
59,1247,445.23,447.23,0,0,2017-05-16
59,1247,445.23,447.23,0,0,2017-10-24
59,1247,445.23,447.23,0,0,2017-12-26
59,1247,445.23,447.23,0,0,2018-01-23
59,1247,445.23,447.23,0,0,2018-04-03
59,1247,445.23,447.23,0,0,2018-08-14
59,1247,445.23,447.23,0,0,2018-09-18
59,1247,445.23,447.23,0,0,2018-10-16
59,1247,445.23,447.23,0,0,2018-12-11
59,1247,445.23,447.23,0,0,2019-08-13
59,1247,446.23,445.23,0,0,2017-01-10
59,1247,446.23,445.23,0,0,2017-08-08
59,1247,446.23,445.23,0,0,2017-12-19
59,1247,446.23,445.23,0,0,2018-05-01
59,1247,446.23,445.23,0,0,2018-07-10
59,1247,446.23,445.23,0,0,2018-07-24
59,1247,446.23,445.23,0,0,2018-08-28
59,1247,446.23,445.23,0,0,2018-09-25
59,1247,446.23,445.23,0,0,2018-10-23
59,1247,446.23,445.23,0,0,2018-10-30
59,1247,446.23,445.23,0,0,2019-01-15
59,1247,446.23,445.23,0,0,2019-06-04
59,1247,446.23,445.23,0,0,2019-06-11
59,1247,446.23,445.23,0,0,2019-07-30
59,1247,446.23,446.23,0,0,2017-06-20
59,1247,446.23,446.23,0,0,2017-09-05
59,1247,446.23,446.23,0,0,2018-01-30
59,1247,446.23,446.23,0,0,2018-05-29
59,1247,446.23,446.23,0,0,2018-07-31
59,1247,446.23,446.23,0,0,2018-09-04
59,1247,446.23,446.23,0,0,2019-04-16
59,1247,446.23,447.23,0,0,2016-12-20
59,1247,446.23,447.23,0,0,2017-03-28
59,1247,446.23,447.23,0,0,2017-05-02
59,1247,446.23,447.23,0,0,2017-05-30
59,1247,446.23,447.23,0,0,2017-06-13
59,1247,446.23,447.23,0,0,2017-07-11
59,1247,446.23,447.23,0,0,2017-07-18
59,1247,446.23,447.23,0,0,2017-07-25
59,1247,446.23,447.23,0,0,2017-12-12
59,1247,446.23,447.23,0,0,2018-01-09
59,1247,446.23,447.23,0,0,2018-07-03
59,1247,446.23,447.23,0,0,2019-02-05
59,1247,446.23,447.23,0,0,2019-03-19
59,1247,447.23,445.23,0,0,2016-12-13
59,1247,447.23,445.23,0,0,2017-04-25
59,1247,447.23,445.23,0,0,2017-07-04
59,1247,447.23,445.23,0,0,2018-03-20
59,1247,447.23,445.23,0,0,2018-04-10
59,1247,447.23,445.23,0,0,2018-07-17
59,1247,447.23,445.23,0,0,2018-12-04
59,1247,447.23,445.23,0,0,2019-01-01
59,1247,447.23,445.23,0,0,2019-01-29
59,1247,447.23,446.23,0,0,2017-01-03
59,1247,447.23,446.23,0,0,2017-02-07
59,1247,447.23,446.23,0,0,2017-06-27
59,1247,447.23,446.23,0,0,2017-10-10
59,1247,447.23,446.23,0,0,2018-08-21
59,1247,447.23,446.23,0,0,2019-05-14
59,1247,447.23,446.23,0,0,2019-05-28
59,1247,447.23,447.23,0,0,2016-12-06
59,1247,447.23,447.23,0,0,2017-01-24
59,1247,447.23,447.23,0,0,2017-06-06
59,1247,447.23,447.23,0,0,2018-01-02
59,1247,447.23,447.23,0,0,2018-03-27
59,1247,447.23,447.23,0,0,2018-10-02
59,1247,447.23,447.23,0,0,2019-02-12
59,1247,447.23,447.23,0,0,2019-04-02
59,1247,447.23,447.23,0,0,2019-04-23
59,1247,447.23,447.23,0,0,2019-05-07
59,1248,103.82,155.26,0,0,2018-03-06
59,1248,104.82,252.23,0,0,2017-02-28
59,1248,107.67,252.23,0,0,2016-11-22
59,1248,112.58,253.23,1,1,2017-02-14
59,1248,145.5,251.23,0,0,2017-05-02
59,1248,146.5,146.5,0,0,2017-08-08
59,1248,147.5,253.23,0,0,2017-05-09
59,1248,148.41,148.41,0,0,2017-05-23
59,1248,148.41,150.41,0,0,2017-12-26
59,1248,149.38,150.38,0,0,2017-06-20
59,1248,149.38,150.38,0,0,2018-05-29
59,1248,149.41,148.41,0,0,2017-05-30
59,1248,149.41,148.41,0,0,2018-01-23
59,1248,149.41,149.41,0,0,2018-01-30
59,1248,149.44,149.44,0,0,2018-01-09
59,1248,150.35,150.35,0,0,2017-09-05
59,1248,150.35,152.35,0,0,2018-08-28
59,1248,150.35,154.26,0,1,2017-10-17
59,1248,150.38,149.38,0,0,2017-11-28
59,1248,150.41,149.41,0,0,2017-07-11
59,1248,150.41,150.41,0,0,2018-11-20
59,1248,151.32,151.38,0,1,2017-07-04
59,1248,151.32,153.32,0,0,2018-07-31
59,1248,151.35,152.35,0,0,2018-04-03
59,1248,151.35,251.23,0,0,2017-04-18
59,1248,151.35,251.23,1,0,2017-04-11
59,1248,151.38,149.38,0,0,2018-03-20
59,1248,151.38,149.38,0,0,2018-07-24
59,1248,151.38,150.38,0,0,2018-08-14
59,1248,151.38,150.41,0,1,2017-06-06
59,1248,152.32,151.32,0,0,2017-09-26
59,1248,152.32,151.38,0,1,2017-06-27
59,1248,152.32,152.32,0,0,2017-07-25
59,1248,152.32,152.32,0,0,2017-10-03
59,1248,152.35,151.35,0,0,2018-06-12
59,1248,152.35,151.35,0,0,2018-12-04
59,1248,153.26,153.26,0,0,2017-08-29
59,1248,153.26,153.26,0,0,2017-12-05
59,1248,153.26,153.26,0,0,2018-03-27
59,1248,153.26,153.26,0,0,2018-12-11
59,1248,153.26,154.26,0,0,2018-04-10
59,1248,153.26,154.26,0,0,2019-01-08
59,1248,153.26,155.26,0,0,2017-05-16
59,1248,153.26,155.26,0,0,2018-01-16
59,1248,153.26,155.26,0,0,2018-09-04
59,1248,153.26,155.26,0,0,2019-02-19
59,1248,153.26,253.23,0,0,2017-04-04
59,1248,153.29,154.29,0,0,2017-12-12
59,1248,153.32,151.32,0,0,2018-08-21
59,1248,154.26,153.26,0,0,2017-10-10
59,1248,154.26,153.26,0,0,2018-02-06
59,1248,154.26,153.26,0,0,2018-05-22
59,1248,154.26,153.26,0,0,2018-12-25
59,1248,154.26,153.26,0,1,2017-10-24
59,1248,154.26,153.32,0,1,2017-08-01
59,1248,154.26,154.26,0,0,2017-07-18
59,1248,154.26,154.26,0,0,2017-08-15
59,1248,154.26,154.26,0,0,2017-09-12
59,1248,154.26,154.26,0,0,2017-09-19
59,1248,154.26,154.26,0,0,2018-06-05
59,1248,154.26,154.26,0,0,2018-09-11
59,1248,154.26,154.26,0,0,2018-11-27
59,1248,154.26,155.26,0,0,2017-06-13
59,1248,154.26,155.26,0,0,2017-10-31
59,1248,154.26,155.26,0,0,2017-11-14
59,1248,154.26,155.26,0,0,2017-11-21
59,1248,154.26,155.26,0,0,2018-09-25
59,1248,154.26,155.26,0,0,2018-12-18
59,1248,154.26,251.23,0,0,2017-04-25
59,1248,154.29,152.29,0,0,2017-08-22
59,1248,155.26,153.26,0,0,2017-11-07
59,1248,155.26,153.26,0,0,2018-08-07
59,1248,155.26,154.26,0,0,2018-01-02
59,1248,155.26,154.26,0,0,2018-02-13
59,1248,155.26,154.26,0,0,2018-11-13
59,1248,155.26,155.26,0,0,2017-12-19
59,1248,155.26,155.26,0,0,2018-04-17
59,1248,155.26,155.26,0,0,2019-01-01
59,1248,159.11,158.11,0,0,2019-04-02
59,1248,160.11,159.11,0,0,2019-04-16
59,1248,161.02,163.02,0,0,2019-08-13
59,1248,161.08,160.08,0,0,2019-05-07
59,1248,162.02,162.02,0,0,2019-07-23
59,1248,162.99,161.99,0,0,2019-04-30
59,1248,163.02,161.02,0,0,2019-08-06
59,1248,163.02,162.02,0,0,2019-04-09
59,1248,163.93,164.93,0,0,2019-07-16
59,1248,163.99,253.23,0,0,2017-03-28
59,1248,164.93,163.93,0,0,2019-05-14
59,1248,164.93,164.93,0,0,2019-03-26
59,1248,165.93,163.93,0,0,2019-05-21
59,1248,165.93,165.93,0,0,2019-04-23
59,1248,251.23,251.23,0,0,2017-03-21
59,1248,251.23,251.23,0,1,2016-12-13
59,1248,251.23,252.23,0,0,2017-01-03
59,1248,251.23,252.23,0,1,2017-02-07
59,1248,252.23,253.23,0,0,2017-03-14
59,1248,252.23,253.23,0,1,2017-01-17
59,1248,252.23,253.23,0,1,2017-01-24
59,1248,253.23,251.23,0,0,2016-11-08
59,1248,253.23,251.23,0,1,2017-01-10
59,1248,253.23,253.23,0,1,2016-12-27
59,1248,90.27,154.26,0,0,2019-03-12
59,1248,92.15,152.35,0,0,2018-07-17
59,1248,95.06,152.35,0,0,2018-06-26
59,1248,95.09,154.26,0,0,2018-10-09
59,1248,95.09,164.93,0,0,2019-07-02
59,1248,96.03,251.23,0,0,2017-03-07
59,1248,96.06,155.26,0,0,2018-03-13
59,1248,96.09,154.26,0,0,2018-11-06
59,1248,97.0,151.35,0,0,2018-07-10
59,1248,97.0,153.26,0,0,2018-05-01
59,1248,97.0,153.26,0,0,2019-03-19
59,1248,97.0,153.26,1,1,2019-02-26
59,1248,97.0,163.93,0,1,2019-06-18
59,1248,97.0,165.93,0,0,2019-07-09
59,1248,97.0,252.23,0,1,2017-02-21
59,1248,97.0,253.23,0,1,2016-11-29
59,1248,97.03,155.26,1,0,2018-02-20
59,1248,97.03,251.23,1,0,2016-11-15
59,1248,97.06,153.26,0,0,2018-05-08
59,1248,97.06,154.26,0,0,2018-10-02
59,1248,97.06,163.93,0,1,2019-06-11
59,1248,98.0,154.26,0,0,2018-10-16
59,1248,98.0,155.26,0,0,2018-02-27
59,1248,98.0,155.26,0,0,2018-05-15
59,1248,98.0,164.93,0,0,2019-06-04
59,1248,98.0,165.93,1,0,2019-05-28
59,1248,98.03,152.35,1,0,2018-06-19
59,1248,98.03,153.26,0,0,2019-03-05
59,1248,98.03,165.93,0,1,2019-06-25
59,1248,99.0,152.35,0,1,2018-07-03
59,1248,99.0,154.26,0,0,2018-04-24
59,1248,99.0,155.26,0,0,2018-10-30
59,1248,99.0,251.23,0,1,2016-12-06
59,1311,121.31,121.31,0,0,2018-08-07
59,1311,123.19,162.05,0,0,2017-09-26
59,1311,123.25,212.46,0,0,2019-02-19
59,1311,130.95,184.36,0,0,2017-07-25
59,1311,131.95,223.13,0,0,2018-04-03
59,1311,134.86,164.93,0,0,2017-10-10
59,1311,135.83,135.83,0,0,2017-12-05
59,1311,135.83,207.64,0,0,2018-07-10
59,1311,137.77,163.93,0,0,2017-03-07
59,1311,137.77,166.9,0,0,2017-02-07
59,1311,137.77,182.36,0,0,2019-01-01
59,1311,138.77,165.87,0,0,2018-01-02
59,1311,138.77,205.64,0,0,2018-07-31
59,1311,140.71,166.87,0,0,2017-12-26
59,1311,141.62,176.57,0,0,2018-12-18
59,1311,143.62,197.94,0,0,2017-06-20
59,1311,144.59,187.24,0,0,2016-12-27
59,1311,146.53,188.24,0,0,2017-01-10
59,1311,150.38,187.24,0,0,2018-01-16
59,1311,150.41,167.81,0,0,2018-11-20
59,1311,151.32,153.32,0,0,2017-02-21
59,1311,151.38,252.23,0,0,2018-02-20
59,1311,152.29,171.72,0,0,2017-08-15
59,1311,152.32,207.64,0,0,2018-07-17
59,1311,152.35,151.35,0,0,2017-05-23
59,1311,152.35,233.8,0,0,2019-05-14
59,1311,154.29,152.29,0,0,2017-04-25
59,1311,155.2,157.2,0,0,2017-04-04
59,1311,155.23,233.8,0,0,2019-04-30
59,1311,155.26,155.26,0,0,2018-05-08
59,1311,155.26,170.72,0,0,2017-08-22
59,1311,155.26,224.1,0,0,2018-06-12
59,1311,156.17,233.8,0,0,2019-05-07
59,1311,156.2,156.2,0,0,2017-05-02
59,1311,156.23,154.23,0,0,2017-02-14
59,1311,156.23,253.23,0,0,2018-02-13
59,1311,159.08,198.85,0,0,2019-03-05
59,1311,159.11,221.22,0,0,2019-06-18
59,1311,160.05,195.94,0,0,2017-06-27
59,1311,160.05,195.97,0,0,2018-09-25
59,1311,160.05,205.64,0,0,2018-07-03
59,1311,160.05,251.23,0,0,2018-02-06
59,1311,161.05,160.05,0,0,2017-03-28
59,1311,161.05,188.24,0,0,2017-01-03
59,1311,161.05,222.13,0,0,2018-03-27
59,1311,161.08,159.08,0,0,2019-05-21
59,1311,161.08,212.46,0,0,2019-02-12
59,1311,162.05,160.05,0,0,2017-08-29
59,1311,162.05,160.05,0,0,2017-09-12
59,1311,162.05,160.05,0,0,2017-09-19
59,1311,162.05,161.05,0,0,2016-11-22
59,1311,162.05,161.05,0,0,2018-12-04
59,1311,162.05,188.24,0,0,2018-01-23
59,1311,162.05,192.09,0,0,2019-01-22
59,1311,162.05,223.13,0,0,2018-04-17
59,1311,162.05,224.13,0,0,2018-04-10
59,1311,163.93,165.93,0,0,2017-05-16
59,1311,163.93,182.36,0,0,2017-07-18
59,1311,163.93,195.97,0,0,2018-10-16
59,1311,164.96,184.36,0,0,2019-03-26
59,1311,164.96,234.8,0,0,2019-04-16
59,1311,165.93,163.93,0,0,2017-02-28
59,1311,165.93,163.93,0,0,2017-10-03
59,1311,165.93,164.93,0,0,2017-04-18
59,1311,166.84,188.24,0,0,2016-12-20
59,1311,166.87,165.87,0,0,2017-12-19
59,1311,166.9,165.9,0,0,2016-11-29
59,1311,166.9,166.9,0,0,2017-01-31
59,1311,166.9,188.24,0,0,2016-12-13
59,1311,167.81,168.81,0,0,2018-11-06
59,1311,167.81,169.81,0,0,2018-11-13
59,1311,167.84,167.84,0,0,2017-12-12
59,1311,167.84,167.84,0,0,2018-11-27
59,1311,167.87,193.09,0,0,2019-01-15
59,1311,167.87,194.97,0,0,2018-10-09
59,1311,168.78,169.78,0,0,2018-05-01
59,1311,168.78,169.78,0,0,2018-08-21
59,1311,168.78,229.95,0,0,2018-03-06
59,1311,169.75,170.75,0,0,2018-09-04
59,1311,169.78,168.78,0,0,2017-03-21
59,1311,169.78,169.78,0,0,2018-05-15
59,1311,169.81,194.97,0,0,2018-09-18
59,1311,170.72,170.72,0,0,2017-03-14
59,1311,170.72,223.1,0,0,2018-05-29
59,1311,170.75,169.75,0,0,2018-10-30
59,1311,170.78,169.78,0,0,2017-05-30
59,1311,171.69,205.64,0,0,2018-07-24
59,1311,171.72,170.72,0,0,2017-08-08
59,1311,172.66,197.94,0,0,2017-07-04
59,1311,172.72,170.72,0,0,2017-08-01
59,1311,173.69,212.43,0,0,2017-11-14
59,1311,174.63,173.63,0,0,2017-06-06
59,1311,174.63,173.63,0,0,2018-08-14
59,1311,175.57,177.57,0,0,2018-12-11
59,1311,175.57,194.97,0,0,2018-10-02
59,1311,175.6,176.6,0,0,2017-04-11
59,1311,175.63,173.63,0,0,2017-09-05
59,1311,175.63,175.63,0,0,2019-01-29
59,1311,176.54,178.54,0,0,2016-11-15
59,1311,176.54,223.1,0,0,2018-06-05
59,1311,176.57,219.22,0,0,2019-06-04
59,1311,177.51,177.51,0,0,2017-05-09
59,1311,177.51,207.64,0,0,2018-06-26
59,1311,177.57,176.57,0,0,2017-01-17
59,1311,177.57,198.91,0,0,2019-07-16
59,1311,178.48,179.48,0,0,2018-10-23
59,1311,178.48,232.8,0,0,2019-04-09
59,1311,178.51,213.43,0,0,2017-10-31
59,1311,181.45,180.45,0,0,2017-01-24
59,1311,181.45,219.22,0,0,2019-06-11
59,1311,182.36,182.36,0,0,2017-07-11
59,1311,182.36,223.13,0,0,2018-04-24
59,1311,183.36,184.36,0,0,2019-03-19
59,1311,183.36,214.43,0,0,2017-10-24
59,1311,184.3,213.43,0,0,2017-11-07
59,1311,184.36,183.36,0,0,2016-11-08
59,1311,184.36,183.36,0,0,2018-12-25
59,1311,187.24,187.24,0,0,2018-01-09
59,1311,187.24,188.24,0,0,2016-12-06
59,1311,188.18,188.18,0,0,2018-08-28
59,1311,188.18,232.8,0,0,2019-04-23
59,1311,191.09,193.09,0,0,2019-03-12
59,1311,192.09,212.43,0,0,2017-11-21
59,1311,192.09,213.43,0,0,2017-11-28
59,1311,192.09,222.13,0,0,2018-03-20
59,1311,193.06,192.06,0,0,2019-08-06
59,1311,193.09,193.09,0,0,2019-01-08
59,1311,193.09,193.09,0,0,2019-07-02
59,1311,195.03,193.03,0,0,2019-07-23
59,1311,196.91,197.91,0,0,2019-07-09
59,1311,196.97,194.97,0,0,2018-09-11
59,1311,197.94,195.94,0,0,2017-06-13
59,1311,199.85,199.85,0,0,2019-02-26
59,1311,202.73,202.73,0,0,2019-08-13
59,1311,206.64,205.64,0,0,2018-06-19
59,1311,206.64,206.64,0,0,2019-06-25
59,1311,207.61,207.61,0,0,2019-07-30
59,1311,212.46,211.46,0,0,2019-02-05
59,1311,214.43,212.43,0,0,2017-10-17
59,1311,221.22,219.22,0,0,2019-05-28
59,1311,223.1,223.1,0,0,2018-05-22
59,1311,223.13,224.13,0,0,2018-03-13
59,1311,228.95,229.95,0,0,2018-02-27
59,1311,232.8,232.8,0,0,2019-04-02
59,1311,251.23,251.23,0,0,2018-01-30
59,1438,192.09,256.08,0,0,2017-07-25
59,1438,194.0,194.0,0,0,2018-09-11
59,1438,194.0,194.0,0,0,2019-04-02
59,1438,194.0,195.0,0,0,2018-09-18
59,1438,194.0,195.0,0,0,2019-04-23
59,1438,194.0,195.0,0,0,2019-06-04
59,1438,194.0,195.0,0,0,2019-07-09
59,1438,194.0,195.0,0,0,2019-07-16
59,1438,194.0,195.0,0,0,2019-08-13
59,1438,194.0,196.0,0,0,2018-08-21
59,1438,194.0,196.0,0,0,2019-03-12
59,1438,194.0,196.0,0,0,2019-08-06
59,1438,194.0,242.5,0,0,2017-05-30
59,1438,194.0,242.5,0,0,2019-02-19
59,1438,194.0,243.5,0,0,2017-05-23
59,1438,194.0,243.5,0,0,2017-06-13
59,1438,194.0,244.5,0,0,2019-01-29
59,1438,194.0,244.5,0,0,2019-02-05
59,1438,194.0,244.5,0,0,2019-02-26
59,1438,194.0,256.08,0,0,2017-07-18
59,1438,194.0,258.08,0,0,2017-08-01
59,1438,195.0,194.0,0,0,2018-09-25
59,1438,195.0,194.0,0,0,2018-10-16
59,1438,195.0,194.0,0,0,2019-04-16
59,1438,195.0,194.0,0,0,2019-05-21
59,1438,195.0,194.0,0,0,2019-05-28
59,1438,195.0,194.0,0,0,2019-06-25
59,1438,195.0,194.0,0,0,2019-07-30
59,1438,195.0,195.0,0,0,2018-08-14
59,1438,195.0,195.0,0,0,2018-10-02
59,1438,195.0,195.0,0,0,2019-04-30
59,1438,195.0,257.08,0,0,2017-08-08
59,1438,196.0,194.0,0,0,2018-08-28
59,1438,196.0,194.0,0,0,2018-09-04
59,1438,196.0,194.0,0,0,2018-10-09
59,1438,196.0,194.0,0,0,2019-04-09
59,1438,196.0,194.0,0,0,2019-05-07
59,1438,196.0,194.0,0,0,2019-05-14
59,1438,196.0,194.0,0,0,2019-07-02
59,1438,196.0,195.0,0,0,2018-10-30
59,1438,196.0,195.0,0,0,2019-03-19
59,1438,196.0,195.0,0,0,2019-03-26
59,1438,196.0,195.0,0,0,2019-06-11
59,1438,196.0,195.0,0,0,2019-07-23
59,1438,196.0,196.0,0,0,2018-10-23
59,1438,196.0,196.0,0,0,2019-06-18
59,1438,196.0,242.5,0,0,2019-02-12
59,1438,196.0,243.5,0,0,2017-06-06
59,1438,196.0,244.5,0,0,2019-03-05
59,1438,204.7,205.7,0,0,2017-09-05
59,1438,212.43,213.43,0,0,2018-06-05
59,1438,212.43,213.43,0,0,2018-06-12
59,1438,213.43,212.43,0,0,2018-07-10
59,1438,213.43,213.43,0,0,2018-08-07
59,1438,214.43,212.43,0,0,2018-06-26
59,1438,214.43,213.43,0,0,2018-05-29
59,1438,214.43,213.43,0,0,2018-06-19
59,1438,214.43,213.43,0,0,2018-07-31
59,1438,214.43,214.43,0,0,2018-07-24
59,1438,218.28,258.08,0,0,2017-08-15
59,1438,219.28,218.28,0,0,2017-08-29
59,1438,219.28,257.08,0,0,2017-08-22
59,1438,231.83,231.83,0,0,2018-05-15
59,1438,231.83,232.83,0,0,2018-03-06
59,1438,231.83,232.83,0,0,2018-03-27
59,1438,232.8,233.8,0,0,2017-09-19
59,1438,232.83,231.83,0,0,2018-03-20
59,1438,232.83,232.83,0,0,2018-04-03
59,1438,232.83,232.83,0,0,2018-04-10
59,1438,233.83,231.83,0,0,2018-05-08
59,1438,233.83,232.83,0,0,2018-02-27
59,1438,233.83,232.83,0,0,2018-04-17
59,1438,233.83,233.83,0,0,2018-05-01
59,1438,234.8,232.8,0,0,2017-09-26
59,1438,234.8,233.8,0,0,2017-10-03
59,1438,240.56,242.56,0,0,2017-10-17
59,1438,241.53,241.53,0,0,2017-12-12
59,1438,241.53,241.53,0,0,2018-01-09
59,1438,241.53,242.53,0,0,2018-01-02
59,1438,241.53,243.53,0,0,2017-12-05
59,1438,241.53,243.53,0,0,2017-12-19
59,1438,241.56,240.56,0,0,2017-11-14
59,1438,241.56,241.56,0,0,2017-11-28
59,1438,242.5,242.5,0,0,2016-12-27
59,1438,242.5,242.5,0,0,2017-05-16
59,1438,242.5,242.5,0,0,2018-12-25
59,1438,242.5,242.5,0,0,2019-01-15
59,1438,242.5,243.5,0,0,2017-04-25
59,1438,242.5,243.5,0,0,2018-12-18
59,1438,242.5,243.5,0,0,2019-01-01
59,1438,242.5,244.5,0,0,2017-04-04
59,1438,242.5,244.5,0,0,2017-05-09
59,1438,242.5,244.5,0,0,2018-11-13
59,1438,242.5,270.63,0,0,2016-11-29
59,1438,242.5,270.63,0,0,2016-12-06
59,1438,242.5,270.63,0,0,2016-12-13
59,1438,242.5,271.63,0,0,2016-11-15
59,1438,242.5,272.63,0,0,2017-02-21
59,1438,242.5,272.63,0,0,2017-03-07
59,1438,242.53,241.53,0,0,2018-01-16
59,1438,242.53,242.53,0,0,2018-02-13
59,1438,242.53,243.53,0,0,2018-02-20
59,1438,242.56,240.56,0,0,2017-10-10
59,1438,242.56,240.56,0,0,2017-11-07
59,1438,242.56,241.56,0,0,2017-10-31
59,1438,242.56,241.56,0,0,2017-11-21
59,1438,243.5,242.5,0,0,2016-12-20
59,1438,243.5,242.5,0,0,2017-03-21
59,1438,243.5,242.5,0,0,2017-04-11
59,1438,243.5,242.5,0,0,2018-11-06
59,1438,243.5,244.5,0,0,2019-01-08
59,1438,243.5,270.63,0,0,2016-11-22
59,1438,243.5,270.63,0,0,2017-02-07
59,1438,243.5,271.63,0,0,2017-02-28
59,1438,243.5,272.63,0,0,2016-11-08
59,1438,243.53,241.53,0,0,2018-01-30
59,1438,243.53,242.53,0,0,2018-02-06
59,1438,243.53,243.53,0,0,2017-12-26
59,1438,244.5,242.5,0,0,2017-05-02
59,1438,244.5,242.5,0,0,2018-11-20
59,1438,244.5,242.5,0,0,2018-11-27
59,1438,244.5,242.5,0,0,2019-01-22
59,1438,244.5,243.5,0,0,2017-03-14
59,1438,244.5,243.5,0,0,2017-03-28
59,1438,244.5,243.5,0,0,2017-04-18
59,1438,244.5,271.63,0,0,2017-01-31
59,1438,244.5,271.63,0,0,2017-02-14
59,1438,246.41,246.41,0,0,2017-09-12
59,1438,251.26,250.26,0,0,2017-10-24
59,1438,256.08,257.08,0,0,2017-07-04
59,1438,256.08,258.08,0,0,2017-06-20
59,1438,256.08,258.08,0,0,2017-07-11
59,1438,258.08,257.08,0,0,2017-06-27
59,1438,271.63,270.63,0,0,2017-01-10
59,1438,271.63,271.63,0,0,2017-01-17
59,1438,272.63,272.63,0,0,2017-01-24
59,1445,387.03,619.86,1,1,2017-10-31
59,1445,395.82,620.86,1,1,2017-11-07
59,1445,434.56,670.33,1,1,2018-08-28
59,1445,435.53,668.33,1,1,2018-07-24
59,1445,435.53,669.33,0,1,2017-01-17
59,1445,435.56,668.33,1,1,2018-08-21
59,1445,436.53,669.33,1,0,2018-10-09
59,1445,436.53,670.33,1,1,2018-07-31
59,1445,437.53,668.33,1,1,2017-01-10
59,1445,437.53,669.33,1,0,2017-01-03
59,1445,437.53,670.33,0,1,2018-10-02
59,1445,454.93,670.33,0,1,2018-11-13
59,1445,456.93,669.33,1,1,2018-11-20
59,1445,459.81,688.73,1,1,2019-03-05
59,1445,484.03,608.19,1,0,2017-12-26
59,1445,484.03,610.19,0,1,2018-03-06
59,1445,484.03,618.86,0,1,2017-06-27
59,1445,484.03,728.53,0,1,2019-07-30
59,1445,485.03,608.19,1,1,2018-02-27
59,1445,485.03,610.19,1,0,2018-01-30
59,1445,485.03,628.62,1,1,2016-12-06
59,1445,485.03,728.53,1,0,2019-05-28
59,1445,485.03,728.53,1,0,2019-08-06
59,1445,486.03,620.86,1,1,2017-08-08
59,1445,486.03,620.86,1,1,2017-08-15
59,1445,486.03,627.62,0,1,2016-12-13
59,1445,494.7,727.53,1,0,2019-05-21
59,1445,496.64,687.73,1,1,2019-03-12
59,1445,499.58,619.86,1,1,2017-06-20
59,1445,533.53,619.86,0,0,2017-04-25
59,1445,533.53,619.86,0,0,2017-05-02
59,1445,533.53,619.86,0,0,2017-05-09
59,1445,534.53,619.86,0,0,2017-05-16
59,1445,562.63,562.63,0,0,2018-05-01
59,1445,562.63,562.63,0,0,2018-05-08
59,1445,562.63,562.63,0,0,2018-05-15
59,1445,562.63,563.63,0,0,2018-04-24
59,1445,608.19,610.19,0,0,2017-12-12
59,1445,609.19,608.19,0,0,2018-01-16
59,1445,609.19,608.19,0,0,2018-01-23
59,1445,609.19,608.19,0,0,2018-02-20
59,1445,609.19,610.19,0,0,2017-12-05
59,1445,609.19,610.19,0,0,2017-12-19
59,1445,610.13,610.13,0,0,2018-03-20
59,1445,610.19,609.19,0,0,2018-01-02
59,1445,610.19,609.19,0,0,2018-01-09
59,1445,610.19,609.19,0,0,2018-02-13
59,1445,610.19,610.19,0,0,2018-02-06
59,1445,611.13,610.13,0,0,2018-03-13
59,1445,611.13,610.13,0,0,2018-04-10
59,1445,611.13,612.13,0,0,2018-04-17
59,1445,612.13,611.13,0,0,2018-03-27
59,1445,612.13,612.13,0,0,2018-04-03
59,1445,618.86,618.86,0,0,2017-03-14
59,1445,618.86,618.86,0,0,2017-03-21
59,1445,618.86,618.86,0,0,2017-04-11
59,1445,618.86,618.86,0,0,2017-10-03
59,1445,618.86,618.86,0,0,2017-11-14
59,1445,618.86,618.86,0,0,2017-11-21
59,1445,618.86,619.86,0,0,2017-06-13
59,1445,618.86,619.86,0,0,2017-08-29
59,1445,618.86,620.86,0,0,2017-02-07
59,1445,618.86,620.86,0,0,2017-09-26
59,1445,619.86,618.86,0,0,2017-05-23
59,1445,619.86,619.86,0,0,2017-04-18
59,1445,619.86,619.86,0,0,2017-08-22
59,1445,619.86,620.86,0,0,2017-01-31
59,1445,619.86,620.86,0,0,2017-02-28
59,1445,619.86,620.86,0,0,2017-03-28
59,1445,619.86,620.86,0,0,2017-06-06
59,1445,620.86,618.86,0,0,2017-02-14
59,1445,620.86,618.86,0,0,2017-08-01
59,1445,620.86,618.86,0,0,2017-09-12
59,1445,620.86,618.86,0,0,2017-09-19
59,1445,620.86,618.86,0,0,2017-10-10
59,1445,620.86,618.86,0,0,2017-10-24
59,1445,620.86,618.86,0,0,2017-11-28
59,1445,620.86,619.86,0,0,2017-03-07
59,1445,620.86,619.86,0,0,2017-10-17
59,1445,620.86,620.86,0,0,2017-01-24
59,1445,620.86,620.86,0,0,2017-02-21
59,1445,620.86,620.86,0,0,2017-04-04
59,1445,620.86,620.86,0,0,2017-05-30
59,1445,624.71,623.71,0,0,2017-09-05
59,1445,626.62,628.62,0,0,2016-11-08
59,1445,628.62,626.62,0,0,2016-11-29
59,1445,628.62,627.62,0,0,2016-11-15
59,1445,629.53,630.53,0,0,2018-10-16
59,1445,632.5,631.5,0,0,2016-11-22
59,1445,668.33,668.33,0,0,2017-07-11
59,1445,668.33,668.33,0,0,2018-05-29
59,1445,668.33,670.33,0,0,2017-07-18
59,1445,668.33,670.33,0,0,2018-07-17
59,1445,668.33,670.33,0,0,2018-08-07
59,1445,669.33,668.33,0,0,2016-12-20
59,1445,669.33,668.33,0,0,2017-07-04
59,1445,669.33,668.33,0,0,2018-06-12
59,1445,669.33,668.33,0,0,2018-10-23
59,1445,669.33,669.33,0,0,2017-07-25
59,1445,669.33,669.33,0,0,2018-07-03
59,1445,669.33,669.33,0,0,2018-11-06
59,1445,669.33,669.33,0,0,2018-12-18
59,1445,669.33,670.33,0,0,2018-05-22
59,1445,669.33,670.33,0,0,2018-09-11
59,1445,669.33,670.33,0,0,2018-12-11
59,1445,669.33,670.33,0,0,2019-01-01
59,1445,670.33,668.33,0,0,2018-06-26
59,1445,670.33,668.33,0,0,2018-09-04
59,1445,670.33,668.33,0,0,2018-09-18
59,1445,670.33,668.33,0,0,2018-11-27
59,1445,670.33,669.33,0,0,2018-07-10
59,1445,670.33,669.33,0,0,2018-10-30
59,1445,670.33,670.33,0,0,2016-12-27
59,1445,670.33,670.33,0,0,2018-06-05
59,1445,670.33,670.33,0,0,2018-09-25
59,1445,670.33,670.33,0,0,2018-12-04
59,1445,670.33,670.33,0,0,2018-12-25
59,1445,687.73,687.73,0,0,2019-01-15
59,1445,687.73,687.73,0,0,2019-03-26
59,1445,687.73,688.73,0,0,2019-01-08
59,1445,687.73,688.73,0,0,2019-03-19
59,1445,687.73,689.73,0,0,2019-01-22
59,1445,687.73,689.73,0,0,2019-04-02
59,1445,688.73,687.73,0,0,2019-02-05
59,1445,688.73,687.73,0,0,2019-02-26
59,1445,688.73,688.73,0,0,2019-02-19
59,1445,688.73,689.73,0,0,2019-02-12
59,1445,689.73,687.73,0,0,2019-01-29
59,1445,689.73,688.73,0,0,2019-04-09
59,1445,689.73,689.73,0,0,2019-04-16
59,1445,716.83,717.83,0,0,2019-04-23
59,1445,726.53,726.53,0,0,2019-06-11
59,1445,726.53,727.53,0,0,2019-04-30
59,1445,726.53,727.53,0,0,2019-05-14
59,1445,726.53,727.53,0,0,2019-07-02
59,1445,726.53,728.53,0,0,2019-05-07
59,1445,726.53,728.53,0,0,2019-06-25
59,1445,726.53,728.53,0,0,2019-07-09
59,1445,726.53,728.53,0,0,2019-07-23
59,1445,727.53,726.53,0,0,2019-07-16
59,1445,727.53,726.53,0,1,2019-08-13
59,1445,728.53,726.53,0,0,2019-06-18
59,1445,728.53,728.53,0,0,2019-06-04
59,1525,237.68,290.03,0,1,2019-03-05
59,1525,237.68,292.03,0,1,2019-03-12
59,1525,241.53,241.53,0,1,2019-01-08
59,1525,241.53,290.03,0,0,2018-05-29
59,1525,241.53,291.03,0,1,2017-12-05
59,1525,241.53,292.03,0,1,2017-11-28
59,1525,241.53,292.03,0,1,2019-02-26
59,1525,242.5,280.33,0,1,2016-11-15
59,1525,242.5,290.03,0,0,2018-04-03
59,1525,242.5,291.03,0,1,2018-01-16
59,1525,242.53,241.53,0,0,2019-01-01
59,1525,242.53,290.03,0,0,2017-12-12
59,1525,242.53,291.03,0,1,2018-12-11
59,1525,242.53,292.03,0,0,2018-05-15
59,1525,242.53,292.03,0,0,2018-09-18
59,1525,243.47,281.33,0,1,2016-11-08
59,1525,243.5,290.03,0,0,2017-04-04
59,1525,243.5,291.03,0,0,2018-04-17
59,1525,243.5,291.03,0,0,2018-11-13
59,1525,243.5,292.03,0,0,2018-03-27
59,1525,243.5,292.03,0,0,2018-11-20
59,1525,243.5,292.03,0,1,2017-01-17
59,1525,243.53,243.53,0,0,2018-12-18
59,1525,243.53,290.03,0,0,2018-05-22
59,1525,243.53,290.03,0,1,2017-01-24
59,1525,243.53,290.03,0,1,2018-01-23
59,1525,243.53,292.03,0,0,2018-01-30
59,1525,243.53,292.03,0,0,2018-09-11
59,1525,244.5,280.33,0,1,2016-11-29
59,1525,244.5,290.03,0,0,2018-06-26
59,1525,244.5,290.03,0,0,2018-11-06
59,1525,244.5,291.03,0,0,2017-04-18
59,1525,244.5,291.03,0,0,2018-06-19
59,1525,244.5,292.03,0,0,2018-04-10
59,1525,244.5,292.03,0,0,2018-07-10
59,1525,244.5,292.03,0,1,2017-01-10
59,1525,245.44,290.03,0,0,2017-04-11
59,1525,245.47,242.53,0,1,2018-12-25
59,1525,245.47,281.33,0,0,2016-11-22
59,1525,246.44,290.03,0,0,2018-07-03
59,1525,248.38,290.03,0,0,2018-10-30
59,1525,249.32,291.03,0,0,2018-09-04
59,1525,251.23,319.13,0,1,2019-06-18
59,1525,252.26,321.13,0,1,2019-06-25
59,1525,260.02,291.03,0,0,2018-11-27
59,1525,260.93,290.03,0,0,2018-12-04
59,1525,260.93,292.03,0,0,2017-05-30
59,1525,260.93,292.03,0,1,2017-05-16
59,1525,260.93,320.13,0,0,2019-07-02
59,1525,261.9,261.9,0,0,2017-08-29
59,1525,261.93,291.03,0,0,2017-05-23
59,1525,263.87,263.9,0,1,2017-09-05
59,1525,264.87,264.87,0,0,2017-09-12
59,1525,266.75,320.13,0,1,2019-05-21
59,1525,271.63,319.13,0,1,2019-05-14
59,1525,278.42,321.13,0,1,2019-05-07
59,1525,289.06,289.06,0,0,2016-12-06
59,1525,290.03,290.03,0,0,2017-03-28
59,1525,290.03,290.03,0,0,2017-08-08
59,1525,290.03,290.03,0,0,2017-10-03
59,1525,290.03,290.03,0,0,2017-10-10
59,1525,290.03,290.03,0,0,2017-11-07
59,1525,290.03,290.03,0,0,2018-02-20
59,1525,290.03,290.03,0,0,2018-08-07
59,1525,290.03,290.03,0,0,2018-10-09
59,1525,290.03,290.03,0,0,2018-10-23
59,1525,290.03,291.03,0,0,2017-08-22
59,1525,290.03,291.03,0,0,2017-12-19
59,1525,290.03,291.03,0,0,2018-03-06
59,1525,290.03,291.03,0,0,2018-07-24
59,1525,290.03,291.03,0,0,2018-07-31
59,1525,290.03,291.03,0,0,2019-02-05
59,1525,290.03,292.03,0,0,2017-01-03
59,1525,290.03,292.03,0,0,2017-08-15
59,1525,290.03,292.03,0,0,2017-11-21
59,1525,290.03,292.03,0,0,2018-01-09
59,1525,290.03,292.03,0,0,2018-03-13
59,1525,290.09,288.09,0,0,2017-05-02
59,1525,291.03,290.03,0,0,2016-12-20
59,1525,291.03,290.03,0,0,2017-02-28
59,1525,291.03,290.03,0,0,2017-10-24
59,1525,291.03,290.03,0,0,2018-02-13
59,1525,291.03,290.03,0,0,2018-02-27
59,1525,291.03,290.03,0,0,2018-07-17
59,1525,291.03,290.03,0,0,2018-08-14
59,1525,291.03,290.03,0,0,2018-08-28
59,1525,291.03,290.03,0,0,2019-02-12
59,1525,291.03,291.03,0,0,2017-03-14
59,1525,291.03,291.03,0,0,2017-05-09
59,1525,291.03,291.03,0,0,2018-05-01
59,1525,291.03,291.03,0,0,2018-06-12
59,1525,291.03,291.03,0,0,2018-09-25
59,1525,291.03,291.03,0,0,2019-02-19
59,1525,291.03,292.03,0,0,2017-02-21
59,1525,291.03,292.03,0,0,2017-03-21
59,1525,291.03,292.03,0,0,2017-09-19
59,1525,291.03,292.03,0,0,2017-09-26
59,1525,291.03,292.03,0,0,2017-10-17
59,1525,291.03,292.03,0,0,2017-12-26
59,1525,291.03,292.03,0,0,2018-01-02
59,1525,291.03,292.03,0,0,2018-04-24
59,1525,291.03,292.03,0,0,2019-01-22
59,1525,292.03,290.03,0,0,2016-12-13
59,1525,292.03,290.03,0,0,2017-01-31
59,1525,292.03,290.03,0,0,2017-02-07
59,1525,292.03,290.03,0,0,2017-02-14
59,1525,292.03,290.03,0,0,2017-10-31
59,1525,292.03,290.03,0,0,2017-11-14
59,1525,292.03,290.03,0,0,2018-02-06
59,1525,292.03,290.03,0,0,2018-06-05
59,1525,292.03,290.03,0,0,2018-10-02
59,1525,292.03,290.03,0,0,2018-10-16
59,1525,292.03,290.03,0,0,2019-01-15
59,1525,292.03,291.03,0,0,2017-04-25
59,1525,292.03,291.03,0,0,2018-08-21
59,1525,292.03,291.03,0,0,2019-01-29
59,1525,292.03,292.03,0,0,2016-12-27
59,1525,292.03,292.03,0,0,2017-03-07
59,1525,292.03,292.03,0,0,2018-03-20
59,1525,292.03,292.03,0,0,2018-05-08
59,1525,297.85,297.85,0,0,2019-07-09
59,1525,319.13,320.13,0,0,2019-04-23
59,1525,319.13,320.13,0,0,2019-06-04
59,1525,319.13,321.13,0,0,2019-05-28
59,1525,319.13,321.13,0,0,2019-07-16
59,1525,319.13,321.13,0,0,2019-08-06
59,1525,320.13,319.13,0,0,2019-04-02
59,1525,320.13,319.13,0,0,2019-04-09
59,1525,320.13,319.13,0,0,2019-04-16
59,1525,320.13,319.13,0,0,2019-04-30
59,1525,320.13,319.13,0,0,2019-08-13
59,1525,320.13,320.13,0,0,2019-03-26
59,1525,320.13,320.13,0,0,2019-07-23
59,1525,321.13,319.13,0,0,2019-03-19
59,1525,321.13,320.13,0,0,2019-06-11
59,1525,321.13,321.13,0,0,2019-07-30
59,1543,378.36,484.03,1,0,2019-06-25
59,1543,379.3,473.39,0,0,2019-01-29
59,1543,380.27,484.03,1,0,2019-06-18
59,1543,383.21,484.03,1,0,2018-03-20
59,1543,387.03,470.51,0,0,2019-03-26
59,1543,387.03,470.51,0,0,2019-04-16
59,1543,387.03,484.03,0,0,2017-03-07
59,1543,387.03,484.03,0,0,2018-06-19
59,1543,387.03,484.03,1,1,2017-11-21
59,1543,387.03,485.03,0,1,2017-06-27
59,1543,387.03,486.03,0,0,2017-02-28
59,1543,387.03,486.03,0,0,2018-04-03
59,1543,387.03,486.03,0,1,2018-06-05
59,1543,388.03,468.51,0,0,2019-04-02
59,1543,388.03,472.39,0,0,2019-02-05
59,1543,388.03,472.39,0,0,2019-02-19
59,1543,388.03,484.03,0,0,2017-06-20
59,1543,388.03,484.03,0,0,2018-03-27
59,1543,388.03,484.03,0,0,2018-04-10
59,1543,388.03,485.03,0,0,2017-03-21
59,1543,388.03,485.03,0,0,2017-12-12
59,1543,388.03,485.03,0,0,2018-05-01
59,1543,389.0,484.03,0,1,2017-09-12
59,1543,389.0,484.03,1,1,2017-08-29
59,1543,389.0,485.03,1,1,2017-09-05
59,1543,389.03,473.39,0,0,2019-02-12
59,1543,389.03,484.03,0,0,2017-12-05
59,1543,389.03,485.03,0,0,2017-11-28
59,1543,389.03,485.03,0,0,2018-06-12
59,1543,389.03,485.03,0,0,2018-06-26
59,1543,389.03,485.03,1,1,2017-06-13
59,1543,389.03,486.03,0,0,2019-07-02
59,1543,390.0,486.03,0,1,2017-09-19
59,1543,396.79,468.51,0,0,2019-04-09
59,1543,404.52,485.03,0,0,2017-07-04
59,1543,438.5,436.5,0,0,2016-12-13
59,1543,438.5,436.5,0,0,2017-01-03
59,1543,438.5,437.5,0,0,2016-12-20
59,1543,444.26,444.26,0,0,2016-12-27
59,1543,453.02,486.03,0,1,2017-03-28
59,1543,460.78,459.78,0,0,2019-07-09
59,1543,466.63,464.63,0,0,2018-02-20
59,1543,468.51,468.51,0,0,2019-03-19
59,1543,468.51,469.51,0,0,2019-02-26
59,1543,468.51,469.51,0,0,2019-03-05
59,1543,468.51,469.51,0,0,2019-04-30
59,1543,469.51,468.51,0,0,2019-03-12
59,1543,469.51,470.51,0,0,2019-04-23
59,1543,470.51,468.51,0,0,2019-05-07
59,1543,470.51,468.51,0,0,2019-05-14
59,1543,472.39,474.39,0,0,2019-01-01
59,1543,472.39,474.39,0,0,2019-01-08
59,1543,473.39,474.39,0,0,2018-12-11
59,1543,473.39,474.39,0,0,2019-01-22
59,1543,474.39,472.39,0,0,2018-12-18
59,1543,474.39,472.39,0,0,2018-12-25
59,1543,474.39,473.39,0,0,2019-01-15
59,1543,482.09,484.09,0,0,2019-05-21
59,1543,484.03,484.03,0,0,2017-12-26
59,1543,484.03,484.03,0,0,2018-05-22
59,1543,484.03,484.03,0,0,2018-08-14
59,1543,484.03,484.03,0,0,2018-09-18
59,1543,484.03,484.03,0,0,2018-10-30
59,1543,484.03,484.03,0,0,2018-11-27
59,1543,484.03,484.03,0,0,2019-07-16
59,1543,484.03,484.03,0,1,2017-04-04
59,1543,484.03,484.03,0,1,2018-01-30
59,1543,484.03,485.03,0,0,2016-11-08
59,1543,484.03,485.03,0,0,2017-08-08
59,1543,484.03,485.03,0,0,2017-10-03
59,1543,484.03,485.03,0,0,2017-10-24
59,1543,484.03,485.03,0,0,2017-11-14
59,1543,484.03,485.03,0,0,2018-03-06
59,1543,484.03,485.03,0,0,2018-07-03
59,1543,484.03,485.03,0,0,2018-08-21
59,1543,484.03,485.03,0,0,2018-10-02
59,1543,484.03,485.03,0,0,2019-06-04
59,1543,484.03,485.03,0,1,2017-04-11
59,1543,484.03,485.03,0,1,2017-04-25
59,1543,484.03,486.03,0,0,2017-05-23
59,1543,484.03,486.03,0,0,2017-10-10
59,1543,484.03,486.03,0,0,2018-01-16
59,1543,484.03,486.03,0,0,2018-03-13
59,1543,484.03,486.03,0,0,2018-05-15
59,1543,484.03,486.03,0,0,2018-07-17
59,1543,484.03,486.03,0,0,2018-09-04
59,1543,484.03,486.03,0,0,2018-11-13
59,1543,484.03,486.03,0,0,2019-06-11
59,1543,484.03,486.03,0,1,2017-04-18
59,1543,484.03,486.03,0,1,2017-09-26
59,1543,484.03,486.03,0,1,2018-05-29
59,1543,484.09,484.09,0,0,2019-05-28
59,1543,485.03,484.03,0,0,2017-01-17
59,1543,485.03,484.03,0,0,2017-01-24
59,1543,485.03,484.03,0,0,2017-05-02
59,1543,485.03,484.03,0,0,2017-08-15
59,1543,485.03,484.03,0,0,2017-10-17
59,1543,485.03,484.03,0,0,2018-01-02
59,1543,485.03,484.03,0,0,2018-08-07
59,1543,485.03,484.03,0,0,2018-09-11
59,1543,485.03,485.03,0,0,2017-05-30
59,1543,485.03,485.03,0,0,2017-07-25
59,1543,485.03,485.03,0,0,2018-01-23
59,1543,485.03,485.03,0,0,2018-02-06
59,1543,485.03,485.03,0,0,2019-07-30
59,1543,485.03,486.03,0,0,2018-02-27
59,1543,485.03,486.03,0,0,2018-07-31
59,1543,485.03,486.03,0,0,2018-10-23
59,1543,485.03,486.03,0,0,2018-11-06
59,1543,485.03,486.03,0,0,2019-08-06
59,1543,485.03,486.03,0,1,2017-07-18
59,1543,486.03,484.03,0,0,2016-11-15
59,1543,486.03,484.03,0,0,2016-11-22
59,1543,486.03,484.03,0,0,2017-01-10
59,1543,486.03,484.03,0,0,2017-02-14
59,1543,486.03,484.03,0,0,2017-08-22
59,1543,486.03,484.03,0,0,2017-10-31
59,1543,486.03,484.03,0,0,2017-11-07
59,1543,486.03,484.03,0,0,2018-04-17
59,1543,486.03,484.03,0,0,2018-07-10
59,1543,486.03,484.03,0,0,2018-08-28
59,1543,486.03,484.03,0,0,2018-10-09
59,1543,486.03,484.03,0,0,2018-11-20
59,1543,486.03,484.03,0,0,2018-12-04
59,1543,486.03,485.03,0,0,2017-05-16
59,1543,486.03,485.03,0,0,2017-12-19
59,1543,486.03,485.03,0,0,2018-01-09
59,1543,486.03,485.03,0,0,2018-09-25
59,1543,486.03,485.03,0,0,2019-08-13
59,1543,486.03,486.03,0,0,2016-11-29
59,1543,486.03,486.03,0,0,2017-01-31
59,1543,486.03,486.03,0,0,2017-05-09
59,1543,486.03,486.03,0,0,2018-02-13
59,1543,486.03,486.03,0,0,2018-04-24
59,1543,486.03,486.03,0,0,2018-07-24
59,1543,486.03,486.03,0,0,2018-10-16
59,1543,486.03,486.03,0,0,2019-07-23
59,1543,486.03,486.03,0,1,2017-07-11
59,1558,433.59,679.03,0,1,2017-08-08
59,1558,433.59,679.03,1,1,2018-01-09
59,1558,433.59,679.03,1,1,2018-01-16
59,1558,434.59,679.03,1,0,2017-07-25
59,1558,434.59,680.03,0,1,2017-08-01
59,1558,435.59,678.03,1,1,2018-01-02
59,1558,435.59,679.03,1,1,2018-01-23
59,1558,437.47,679.03,1,1,2017-07-18
59,1558,437.53,678.03,1,1,2018-08-14
59,1558,443.29,678.03,1,1,2018-08-07
59,1558,458.84,679.03,0,1,2017-09-26
59,1558,460.75,639.23,1,1,2019-07-16
59,1558,462.69,640.23,1,1,2019-07-23
59,1558,462.69,679.03,1,0,2018-07-17
59,1558,462.69,697.43,1,1,2019-01-08
59,1558,462.69,699.43,1,1,2019-01-15
59,1558,464.69,680.03,1,1,2018-05-08
59,1558,464.69,699.43,1,0,2019-01-01
59,1558,471.48,698.43,1,1,2019-01-22
59,1558,484.03,641.23,1,1,2019-05-07
59,1558,484.03,678.03,1,1,2018-04-17
59,1558,484.03,678.03,1,1,2018-06-12
59,1558,484.03,678.03,1,1,2018-06-19
59,1558,484.03,679.03,0,0,2018-06-26
59,1558,484.03,679.03,0,0,2018-11-27
59,1558,485.03,678.03,1,1,2018-12-04
59,1558,485.03,679.03,1,0,2017-09-12
59,1558,486.0,699.43,1,1,2019-02-26
59,1558,486.03,641.23,1,1,2019-04-30
59,1558,486.03,678.03,0,1,2018-07-31
59,1558,486.03,679.03,0,1,2018-07-10
59,1558,486.03,679.03,0,1,2018-07-24
59,1558,486.03,679.03,1,1,2018-04-10
59,1558,486.03,680.03,0,1,2018-07-03
59,1558,486.03,680.03,1,1,2017-11-21
59,1558,486.03,726.53,1,1,2017-05-02
59,1558,496.7,678.03,0,1,2017-09-19
59,1558,514.13,728.53,1,1,2017-03-21
59,1558,515.13,728.53,1,1,2017-03-28
59,1558,520.95,728.53,1,0,2017-05-09
59,1558,532.53,581.03,1,1,2017-01-24
59,1558,532.53,582.03,1,1,2017-01-31
59,1558,534.5,678.03,1,0,2018-09-25
59,1558,534.5,680.03,1,0,2018-09-18
59,1558,547.08,639.23,0,0,2019-07-09
59,1558,547.08,640.23,0,0,2019-05-28
59,1558,547.08,641.23,0,0,2019-06-25
59,1558,547.08,641.23,0,0,2019-07-02
59,1558,548.08,547.08,0,0,2019-07-30
59,1558,548.08,639.23,0,0,2019-06-18
59,1558,548.08,641.23,1,1,2019-06-11
59,1558,549.08,547.08,0,0,2019-08-06
59,1558,549.08,641.23,1,0,2019-06-04
59,1558,559.69,639.23,1,1,2019-04-09
59,1558,559.69,640.23,1,1,2019-04-02
59,1558,563.6,563.6,0,0,2019-08-13
59,1558,580.06,699.43,0,1,2019-01-29
59,1558,581.03,582.03,0,0,2017-01-10
59,1558,581.03,583.03,0,1,2017-01-17
59,1558,582.03,582.03,0,0,2017-01-03
59,1558,582.03,612.13,1,1,2016-11-15
59,1558,583.03,612.13,1,1,2016-11-08
59,1558,610.13,610.13,0,0,2016-11-29
59,1558,610.13,610.13,0,0,2016-12-20
59,1558,610.13,612.13,0,0,2017-02-07
59,1558,610.13,726.53,0,0,2017-03-07
59,1558,611.13,611.13,0,0,2017-02-14
59,1558,611.13,612.13,0,0,2016-11-22
59,1558,611.13,612.13,0,0,2017-02-21
59,1558,611.13,727.53,0,0,2017-04-11
59,1558,611.13,728.53,0,0,2017-04-18
59,1558,612.13,611.13,0,0,2016-12-27
59,1558,612.13,612.13,0,0,2016-12-06
59,1558,612.13,612.13,0,0,2016-12-13
59,1558,612.13,727.53,0,0,2017-04-25
59,1558,612.13,728.53,0,0,2017-04-04
59,1558,626.68,727.53,0,0,2017-03-14
59,1558,639.23,639.23,0,1,2019-04-16
59,1558,639.23,640.23,0,1,2019-05-14
59,1558,640.23,639.23,0,0,2019-04-23
59,1558,641.23,640.23,0,0,2019-05-21
59,1558,641.23,641.23,0,0,2019-03-26
59,1558,655.78,653.78,0,0,2019-03-05
59,1558,668.33,669.33,0,0,2019-03-12
59,1558,678.03,678.03,0,0,2017-09-05
59,1558,678.03,678.03,0,0,2017-12-05
59,1558,678.03,678.03,0,0,2018-03-13
59,1558,678.03,678.03,0,0,2018-09-11
59,1558,678.03,678.03,0,0,2018-10-16
59,1558,678.03,678.03,0,0,2018-10-23
59,1558,678.03,679.03,0,0,2017-10-24
59,1558,678.03,679.03,0,0,2018-02-20
59,1558,678.03,679.03,0,0,2018-05-01
59,1558,678.03,679.03,0,0,2018-08-21
59,1558,678.03,679.03,0,0,2018-11-06
59,1558,678.03,679.03,0,0,2018-12-11
59,1558,678.03,679.03,0,1,2017-10-03
59,1558,678.03,679.03,0,1,2018-01-30
59,1558,678.03,680.03,0,0,2017-08-22
59,1558,678.03,680.03,0,0,2017-08-29
59,1558,678.03,680.03,0,0,2017-10-17
59,1558,678.03,680.03,0,0,2017-11-28
59,1558,678.03,680.03,0,0,2018-10-09
59,1558,678.03,680.03,0,0,2018-10-30
59,1558,678.03,680.03,0,1,2018-05-22
59,1558,678.03,680.03,0,1,2018-09-04
59,1558,679.03,678.03,0,0,2018-02-27
59,1558,679.03,678.03,0,0,2018-03-06
59,1558,679.03,679.03,0,0,2017-10-31
59,1558,679.03,679.03,0,0,2017-11-14
59,1558,679.03,679.03,0,0,2018-02-13
59,1558,679.03,679.03,0,0,2018-11-20
59,1558,679.03,679.03,0,1,2018-08-28
59,1558,679.03,680.03,0,0,2018-05-29
59,1558,679.03,680.03,0,0,2018-06-05
59,1558,679.03,680.03,0,1,2018-02-06
59,1558,680.03,678.03,0,0,2017-08-15
59,1558,680.03,678.03,0,0,2017-12-12
59,1558,680.03,678.03,0,0,2017-12-19
59,1558,680.03,678.03,0,0,2018-03-20
59,1558,680.03,678.03,0,0,2018-04-24
59,1558,680.03,679.03,0,0,2017-07-11
59,1558,680.03,679.03,0,0,2017-11-07
59,1558,680.03,679.03,0,0,2017-12-26
59,1558,680.03,679.03,0,0,2018-05-15
59,1558,680.03,680.03,0,0,2017-07-04
59,1558,680.03,680.03,0,0,2018-03-27
59,1558,680.03,680.03,0,0,2018-04-03
59,1558,680.03,680.03,0,0,2018-10-02
59,1558,680.03,680.03,0,0,2018-11-13
59,1558,680.03,680.03,0,1,2017-10-10
59,1558,698.43,697.43,0,0,2018-12-18
59,1558,698.43,697.43,0,0,2018-12-25
59,1558,698.43,697.43,0,1,2019-02-12
59,1558,698.43,699.43,0,1,2019-02-05
59,1558,699.37,726.53,0,1,2017-05-16
59,1558,699.43,698.43,0,1,2019-02-19
59,1558,726.53,727.53,0,0,2017-02-28
59,1558,726.53,727.53,0,0,2017-06-20
59,1558,726.53,727.53,0,0,2017-06-27
59,1558,727.53,726.53,0,0,2017-06-06
59,1558,727.53,727.53,0,0,2017-05-30
59,1558,728.53,728.53,0,0,2017-06-13
59,1558,728.53,728.53,0,1,2017-05-23
59,1571,435.53,630.53,1,1,2019-04-30
59,1571,435.53,631.53,0,0,2019-04-23
59,1571,436.53,629.53,0,1,2019-05-14
59,1571,458.87,631.53,1,1,2019-05-07
59,1571,484.03,631.53,0,0,2019-07-02
59,1571,485.03,581.03,0,0,2018-10-02
59,1571,485.03,630.53,0,1,2019-07-09
59,1571,486.03,582.03,0,0,2018-10-09
59,1571,581.03,581.03,0,0,2018-10-23
59,1571,581.03,581.03,0,0,2018-11-13
59,1571,581.03,581.03,0,0,2018-11-20
59,1571,581.03,581.03,0,0,2019-06-11
59,1571,581.03,582.03,0,0,2018-08-28
59,1571,581.03,582.03,0,0,2019-01-15
59,1571,581.03,582.03,0,0,2019-01-22
59,1571,581.03,582.03,0,0,2019-03-12
59,1571,581.03,582.03,0,0,2019-05-28
59,1571,581.03,583.03,0,0,2018-05-22
59,1571,581.03,583.03,0,0,2018-08-07
59,1571,581.03,583.03,0,0,2018-10-30
59,1571,582.03,581.03,0,0,2018-05-15
59,1571,582.03,581.03,0,0,2018-05-29
59,1571,582.03,581.03,0,0,2018-06-26
59,1571,582.03,581.03,0,0,2018-09-04
59,1571,582.03,581.03,0,0,2018-10-16
59,1571,582.03,581.03,0,0,2018-12-04
59,1571,582.03,581.03,0,0,2019-01-29
59,1571,582.03,582.03,0,0,2018-04-03
59,1571,582.03,582.03,0,0,2018-04-10
59,1571,582.03,582.03,0,0,2018-06-12
59,1571,582.03,582.03,0,0,2018-09-18
59,1571,582.03,582.03,0,0,2019-06-04
59,1571,582.03,583.03,0,0,2018-04-24
59,1571,582.03,583.03,0,0,2018-07-17
59,1571,582.03,583.03,0,0,2018-07-31
59,1571,582.03,583.03,0,0,2018-09-11
59,1571,582.03,583.03,0,0,2019-01-01
59,1571,582.03,583.03,0,0,2019-01-08
59,1571,582.03,583.03,0,0,2019-02-12
59,1571,582.03,583.03,0,0,2019-02-19
59,1571,582.03,630.53,0,1,2019-05-21
59,1571,583.03,581.03,0,0,2018-05-01
59,1571,583.03,581.03,0,0,2018-06-05
59,1571,583.03,581.03,0,0,2018-07-03
59,1571,583.03,581.03,0,0,2018-12-11
59,1571,583.03,581.03,0,0,2018-12-18
59,1571,583.03,581.03,0,0,2019-02-05
59,1571,583.03,581.03,0,0,2019-03-05
59,1571,583.03,582.03,0,0,2018-03-27
59,1571,583.03,582.03,0,0,2018-05-08
59,1571,583.03,582.03,0,0,2018-07-24
59,1571,583.03,582.03,0,0,2018-08-21
59,1571,583.03,583.03,0,0,2018-04-17
59,1571,583.03,583.03,0,0,2018-06-19
59,1571,583.03,583.03,0,0,2018-07-10
59,1571,583.03,583.03,0,0,2018-08-14
59,1571,583.03,583.03,0,0,2018-09-25
59,1571,583.03,583.03,0,0,2018-11-27
59,1571,583.03,583.03,0,0,2018-12-25
59,1571,583.97,582.97,0,0,2019-07-23
59,1571,590.73,629.53,0,1,2019-07-16
59,1571,591.73,591.73,0,0,2019-07-30
59,1571,591.73,591.73,0,0,2019-08-06
59,1571,594.64,594.64,0,0,2019-02-26
59,1571,607.28,607.28,0,0,2018-11-06
59,1571,629.53,629.53,0,0,2019-06-18
59,1571,629.53,629.53,0,0,2019-06-25
59,1571,629.53,630.53,0,0,2018-02-20
59,1571,629.53,631.53,0,0,2018-01-16
59,1571,629.53,631.53,0,0,2018-02-27
59,1571,630.53,631.53,0,0,2018-01-23
59,1571,631.53,629.53,0,0,2018-03-06
59,1571,631.53,629.53,0,0,2018-03-20
59,1571,631.53,630.53,0,0,2018-02-06
59,1571,631.53,631.53,0,0,2019-04-16
59,1571,640.23,640.23,0,0,2019-08-13
59,1727,236.74,447.23,1,0,2018-06-05
59,1727,239.59,436.56,1,1,2017-04-25
59,1727,240.59,446.23,0,1,2016-12-13
59,1727,241.53,436.56,1,1,2017-05-02
59,1727,242.53,447.23,1,1,2018-04-24
59,1727,242.56,445.23,1,1,2018-12-25
59,1727,243.5,446.23,1,1,2018-05-01
59,1727,244.5,447.23,0,1,2016-12-06
59,1727,246.38,446.23,1,0,2018-12-18
59,1727,257.05,447.23,1,1,2017-12-12
59,1727,258.99,445.23,1,1,2017-12-19
59,1727,320.13,465.63,0,1,2019-06-18
59,1727,321.07,464.63,1,0,2019-06-04
59,1727,321.1,465.63,1,1,2019-06-11
59,1727,378.33,378.33,0,0,2016-12-27
59,1727,404.49,405.49,0,0,2017-01-03
59,1727,412.28,413.28,0,0,2016-12-20
59,1727,414.25,412.25,0,0,2018-06-12
59,1727,415.16,416.16,0,0,2017-05-09
59,1727,422.01,445.23,1,0,2018-05-08
59,1727,424.86,424.86,0,0,2017-06-20
59,1727,427.77,427.77,0,0,2016-11-08
59,1727,427.8,426.8,0,0,2017-03-28
59,1727,429.71,429.71,0,0,2018-03-06
59,1727,429.71,430.71,0,0,2017-01-10
59,1727,430.71,431.71,0,0,2017-05-23
59,1727,431.71,430.71,0,0,2017-02-14
59,1727,432.68,431.68,0,0,2016-11-15
59,1727,435.56,435.56,0,0,2017-04-18
59,1727,435.56,436.56,0,0,2017-06-06
59,1727,438.5,436.5,0,0,2017-06-13
59,1727,443.29,444.29,0,0,2017-07-18
59,1727,444.32,444.32,0,0,2018-02-06
59,1727,445.23,445.23,0,0,2016-11-22
59,1727,445.23,445.23,0,0,2017-03-21
59,1727,445.23,445.23,0,0,2017-09-12
59,1727,445.23,445.23,0,0,2017-10-24
59,1727,445.23,445.23,0,0,2017-11-28
59,1727,445.23,445.23,0,0,2018-01-30
59,1727,445.23,445.23,0,0,2018-11-06
59,1727,445.23,445.23,0,1,2018-05-29
59,1727,445.23,446.23,0,0,2017-09-05
59,1727,445.23,446.23,0,0,2017-09-26
59,1727,445.23,446.23,0,0,2018-03-27
59,1727,445.23,446.23,0,0,2018-09-11
59,1727,445.23,446.23,0,0,2018-09-25
59,1727,445.23,446.23,0,0,2018-10-30
59,1727,445.23,446.23,0,0,2018-12-11
59,1727,445.23,447.23,0,0,2017-01-17
59,1727,445.23,447.23,0,0,2017-04-11
59,1727,445.23,447.23,0,0,2017-06-27
59,1727,445.23,447.23,0,0,2017-07-11
59,1727,445.23,447.23,0,0,2017-09-19
59,1727,445.23,447.23,0,0,2017-12-26
59,1727,445.23,447.23,0,0,2018-01-09
59,1727,445.23,447.23,0,0,2018-03-13
59,1727,445.23,447.23,0,0,2018-03-20
59,1727,445.23,447.23,0,0,2018-07-10
59,1727,445.23,447.23,0,0,2018-12-04
59,1727,445.23,447.23,0,1,2018-05-15
59,1727,445.29,445.29,0,0,2017-10-10
59,1727,446.23,445.23,0,0,2016-11-29
59,1727,446.23,445.23,0,0,2017-01-31
59,1727,446.23,445.23,0,0,2017-02-28
59,1727,446.23,445.23,0,0,2017-08-29
59,1727,446.23,445.23,0,0,2017-10-17
59,1727,446.23,445.23,0,0,2017-11-21
59,1727,446.23,445.23,0,0,2018-04-10
59,1727,446.23,445.23,0,0,2018-07-03
59,1727,446.23,445.23,0,0,2018-08-14
59,1727,446.23,446.23,0,0,2017-03-14
59,1727,446.23,446.23,0,0,2017-08-22
59,1727,446.23,446.23,0,0,2017-11-14
59,1727,446.23,446.23,0,0,2017-12-05
59,1727,446.23,446.23,0,0,2018-07-24
59,1727,446.23,446.23,0,0,2018-08-28
59,1727,446.23,446.23,0,0,2018-11-27
59,1727,446.23,447.23,0,0,2017-02-07
59,1727,446.23,447.23,0,0,2017-05-30
59,1727,446.23,447.23,0,0,2017-08-01
59,1727,446.23,447.23,0,0,2017-10-03
59,1727,446.23,447.23,0,0,2018-02-13
59,1727,446.23,447.23,0,0,2018-09-18
59,1727,446.23,447.23,0,0,2018-11-20
59,1727,447.23,445.23,0,0,2017-01-24
59,1727,447.23,445.23,0,0,2017-04-04
59,1727,447.23,445.23,0,0,2017-08-15
59,1727,447.23,445.23,0,0,2018-02-20
59,1727,447.23,445.23,0,0,2018-06-19
59,1727,447.23,445.23,0,0,2018-11-13
59,1727,447.23,446.23,0,0,2017-02-21
59,1727,447.23,446.23,0,0,2017-03-07
59,1727,447.23,446.23,0,0,2017-08-08
59,1727,447.23,446.23,0,0,2017-10-31
59,1727,447.23,446.23,0,0,2017-11-07
59,1727,447.23,446.23,0,0,2018-01-02
59,1727,447.23,446.23,0,0,2018-01-16
59,1727,447.23,446.23,0,0,2018-01-23
59,1727,447.23,446.23,0,0,2018-02-27
59,1727,447.23,446.23,0,0,2018-04-03
59,1727,447.23,446.23,0,0,2018-06-26
59,1727,447.23,446.23,0,0,2018-07-17
59,1727,447.23,446.23,0,0,2018-08-21
59,1727,447.23,446.23,0,0,2018-09-04
59,1727,447.23,446.23,0,0,2018-10-02
59,1727,447.23,446.23,0,0,2018-10-09
59,1727,447.23,446.23,0,0,2018-10-16
59,1727,447.23,447.23,0,0,2017-05-16
59,1727,447.23,447.23,0,0,2017-07-04
59,1727,447.23,447.23,0,0,2017-07-25
59,1727,447.23,447.23,0,0,2018-04-17
59,1727,447.23,447.23,0,0,2018-07-31
59,1727,447.23,447.23,0,0,2018-08-07
59,1727,447.23,447.23,0,0,2018-10-23
59,1727,447.23,447.23,0,1,2018-05-22
59,1727,457.84,459.84,0,0,2019-05-21
59,1727,464.63,465.63,0,0,2019-01-01
59,1727,464.63,465.63,0,0,2019-01-15
59,1727,464.63,465.63,0,0,2019-02-26
59,1727,464.63,465.63,0,0,2019-03-05
59,1727,464.63,465.63,0,0,2019-04-02
59,1727,464.63,465.63,0,0,2019-04-09
59,1727,464.63,465.63,0,0,2019-05-07
59,1727,464.63,466.63,0,0,2019-02-12
59,1727,464.63,466.63,0,0,2019-02-19
59,1727,464.63,466.63,0,0,2019-07-02
59,1727,464.63,466.63,0,0,2019-07-16
59,1727,465.63,464.63,0,0,2019-01-29
59,1727,465.63,464.63,0,0,2019-04-16
59,1727,465.63,465.63,0,0,2019-03-26
59,1727,465.63,466.63,0,0,2019-02-05
59,1727,465.63,466.63,0,0,2019-03-19
59,1727,465.63,466.63,0,0,2019-04-23
59,1727,465.63,466.63,0,0,2019-05-14
59,1727,465.63,466.63,0,0,2019-08-06
59,1727,466.63,464.63,0,0,2019-01-22
59,1727,466.63,464.63,0,0,2019-06-25
59,1727,466.63,464.63,0,0,2019-08-13
59,1727,466.63,465.63,0,0,2019-01-08
59,1727,466.63,465.63,0,0,2019-03-12
59,1727,466.63,465.63,0,0,2019-05-28
59,1727,466.63,465.63,0,0,2019-07-30
59,1727,466.63,466.63,0,0,2019-04-30
59,1727,466.63,466.63,0,0,2019-07-09
59,1727,466.63,466.63,0,0,2019-07-23
59,1754,161.05,279.36,1,0,2017-05-30
59,1754,172.72,310.43,1,1,2017-10-03
59,1754,176.54,291.03,0,0,2016-12-13
59,1754,187.24,265.78,1,1,2018-03-06
59,1754,189.18,265.78,0,0,2018-02-27
59,1754,191.09,292.03,1,1,2017-03-07
59,1754,191.15,266.78,0,1,2018-03-13
59,1754,192.12,266.78,1,1,2018-02-20
59,1754,199.85,279.36,1,1,2018-05-08
59,1754,202.73,281.36,0,0,2017-06-06
59,1754,220.22,290.03,0,0,2016-12-20
59,1754,230.86,292.03,0,1,2017-03-14
59,1754,230.92,292.03,0,0,2016-12-27
59,1754,231.86,318.16,1,1,2019-04-16
59,1754,233.83,290.03,0,0,2017-02-14
59,1754,235.74,264.81,1,1,2017-04-11
59,1754,238.62,269.66,0,0,2018-04-17
59,1754,238.68,279.36,1,1,2017-06-13
59,1754,238.68,311.43,1,1,2017-09-19
59,1754,239.62,282.3,1,1,2017-12-26
59,1754,239.65,269.72,0,0,2018-01-23
59,1754,240.59,323.04,0,1,2018-12-25
59,1754,241.59,266.81,1,1,2017-04-04
59,1754,243.5,283.3,0,1,2017-12-19
59,1754,244.47,322.04,0,1,2018-12-18
59,1754,244.47,322.04,1,1,2018-12-11
59,1754,244.5,270.66,1,1,2018-04-10
59,1754,244.5,309.43,0,1,2017-09-26
59,1754,245.41,280.36,0,0,2017-06-20
59,1754,246.41,290.03,0,0,2017-03-21
59,1754,248.38,291.03,0,0,2016-12-06
59,1754,249.32,281.36,0,0,2018-06-05
59,1754,249.35,282.3,0,0,2017-12-12
59,1754,253.2,253.2,0,0,2018-03-20
59,1754,253.23,291.03,0,0,2017-01-24
59,1754,257.11,257.11,0,0,2017-04-18
59,1754,258.02,291.03,0,0,2017-01-03
59,1754,259.05,318.16,1,1,2019-04-23
59,1754,260.99,258.99,0,0,2018-06-26
59,1754,266.78,267.78,0,0,2018-02-13
59,1754,266.81,265.81,0,0,2017-03-28
59,1754,267.72,269.72,0,0,2018-01-16
59,1754,267.72,309.43,0,0,2017-09-05
59,1754,269.66,269.66,0,0,2018-06-19
59,1754,269.66,271.66,0,0,2017-06-27
59,1754,269.69,268.69,0,0,2018-05-15
59,1754,269.69,269.69,0,0,2018-01-30
59,1754,270.63,270.63,0,0,2018-06-12
59,1754,270.66,269.66,0,0,2016-11-08
59,1754,270.66,269.66,0,0,2018-04-03
59,1754,272.63,272.63,0,0,2017-04-25
59,1754,273.54,309.43,0,0,2017-09-12
59,1754,273.57,272.57,0,0,2018-10-23
59,1754,277.45,276.45,0,0,2017-07-18
59,1754,278.39,279.39,0,0,2018-04-24
59,1754,279.36,268.69,0,1,2018-05-22
59,1754,279.36,279.36,0,0,2017-05-16
59,1754,279.36,280.36,0,0,2017-05-23
59,1754,279.36,280.36,0,0,2018-02-06
59,1754,280.36,279.36,0,0,2017-05-09
59,1754,280.36,281.36,0,0,2017-05-02
59,1754,281.3,283.3,0,0,2017-01-10
59,1754,281.33,281.33,0,0,2018-01-09
59,1754,281.36,280.36,0,0,2018-05-01
59,1754,281.36,280.36,0,0,2018-05-29
59,1754,281.36,281.36,0,0,2017-07-04
59,1754,281.36,281.36,0,0,2018-03-27
59,1754,282.27,282.27,0,0,2017-07-11
59,1754,282.3,282.3,0,0,2017-08-15
59,1754,282.3,283.3,0,0,2017-12-05
59,1754,285.18,286.18,0,0,2017-10-24
59,1754,285.24,322.04,0,0,2018-12-04
59,1754,286.18,287.18,0,0,2016-11-22
59,1754,290.03,290.03,0,0,2017-02-21
59,1754,290.03,292.03,0,0,2016-11-29
59,1754,290.03,292.03,0,0,2017-01-31
59,1754,290.03,292.03,0,0,2017-02-07
59,1754,291.03,290.03,0,0,2017-01-17
59,1754,291.03,291.03,0,0,2016-11-15
59,1754,291.03,291.03,0,0,2017-02-28
59,1754,291.97,293.97,0,0,2017-08-01
59,1754,292.03,290.03,0,0,2017-07-25
59,1754,292.03,291.03,0,0,2019-03-26
59,1754,292.94,293.94,0,0,2019-06-11
59,1754,293.91,294.91,0,0,2018-09-18
59,1754,296.88,294.88,0,0,2018-01-02
59,1754,296.88,295.88,0,0,2018-09-11
59,1754,296.88,296.88,0,0,2019-03-19
59,1754,301.7,300.7,0,0,2018-09-25
59,1754,301.7,301.7,0,0,2018-10-16
59,1754,301.73,301.73,0,0,2017-11-14
59,1754,305.61,305.61,0,0,2019-03-05
59,1754,307.55,305.55,0,0,2018-11-13
59,1754,309.43,309.43,0,0,2017-10-17
59,1754,309.43,309.43,0,0,2018-09-04
59,1754,309.43,310.43,0,0,2018-07-24
59,1754,309.43,311.43,0,0,2017-11-07
59,1754,309.43,311.43,0,0,2017-11-28
59,1754,309.43,311.43,0,0,2018-07-10
59,1754,310.43,309.43,0,0,2017-08-29
59,1754,310.43,309.43,0,0,2018-08-07
59,1754,310.43,310.43,0,0,2017-11-21
59,1754,310.43,310.43,0,0,2018-08-21
59,1754,310.43,311.43,0,0,2017-08-22
59,1754,310.43,311.43,0,0,2017-10-10
59,1754,310.43,311.43,0,0,2018-08-14
59,1754,310.43,311.43,0,0,2018-08-28
59,1754,310.43,311.43,0,0,2019-07-16
59,1754,310.43,311.43,0,0,2019-07-23
59,1754,311.43,309.43,0,0,2018-07-03
59,1754,311.43,310.43,0,0,2017-08-08
59,1754,311.43,310.43,0,0,2017-10-31
59,1754,311.43,310.43,0,0,2018-07-17
59,1754,311.43,311.43,0,0,2018-07-31
59,1754,312.37,313.37,0,0,2019-06-04
59,1754,318.16,318.16,0,0,2019-06-18
59,1754,318.16,319.16,0,0,2019-08-06
59,1754,319.16,318.16,0,0,2019-01-29
59,1754,319.16,319.16,0,0,2019-02-05
59,1754,319.16,319.16,0,0,2019-02-12
59,1754,319.16,319.16,0,0,2019-03-12
59,1754,319.16,320.16,0,0,2019-02-19
59,1754,319.16,320.16,0,0,2019-05-14
59,1754,319.16,320.16,0,0,2019-05-28
59,1754,319.16,320.16,0,0,2019-07-09
59,1754,319.16,320.16,0,0,2019-07-30
59,1754,319.19,319.19,0,0,2019-04-30
59,1754,320.13,323.04,0,1,2019-01-08
59,1754,320.16,318.16,0,0,2019-02-26
59,1754,320.16,318.16,0,0,2019-04-09
59,1754,320.16,318.16,0,0,2019-05-07
59,1754,320.16,319.16,0,0,2019-05-21
59,1754,320.16,319.16,0,0,2019-06-25
59,1754,320.16,319.16,0,0,2019-07-02
59,1754,320.16,319.16,0,0,2019-08-13
59,1754,320.16,320.16,0,0,2019-04-02
59,1754,322.04,322.04,0,0,2019-01-15
59,1754,322.04,323.04,0,0,2018-10-02
59,1754,322.04,323.04,0,1,2019-01-01
59,1754,322.04,324.04,0,0,2018-10-09
59,1754,322.1,321.1,0,0,2019-01-22
59,1754,323.04,323.04,0,0,2018-10-30
59,1754,323.04,324.04,0,0,2018-11-06
59,1754,324.04,322.04,0,0,2018-11-20
59,1754,324.04,324.04,0,0,2018-11-27
59,1770,338.53,485.03,0,0,2016-11-22
59,1770,339.53,484.03,0,0,2016-11-08
59,1770,339.53,484.03,0,0,2016-11-15
59,1770,339.53,486.03,0,0,2016-11-29
59,1770,387.03,485.03,0,0,2017-05-30
59,1770,387.03,485.03,0,0,2017-06-06
59,1770,388.03,486.03,0,0,2017-05-23
59,1770,411.28,485.03,0,0,2018-11-27
59,1770,411.28,486.03,0,0,2018-11-06
59,1770,412.28,485.03,0,0,2019-03-05
59,1770,412.28,486.03,0,0,2019-02-19
59,1770,413.28,484.03,0,0,2019-03-12
59,1770,413.28,485.03,0,0,2018-11-13
59,1770,413.28,485.03,0,0,2019-02-26
59,1770,435.53,484.03,0,0,2017-09-12
59,1770,435.53,485.03,0,0,2017-09-19
59,1770,436.53,484.03,0,0,2017-03-14
59,1770,436.53,484.03,0,0,2017-11-14
59,1770,437.53,484.03,0,0,2017-09-26
59,1770,437.53,484.03,0,0,2017-11-07
59,1770,437.53,485.03,0,0,2017-11-28
59,1770,437.53,486.03,0,0,2017-03-21
59,1770,437.53,486.03,0,1,2017-02-28
59,1770,445.23,446.23,0,0,2019-05-07
59,1770,447.23,445.23,0,0,2019-05-14
59,1770,447.23,447.23,0,0,2019-04-30
59,1770,454.93,454.93,0,0,2018-07-17
59,1770,454.93,454.93,0,0,2018-07-24
59,1770,454.93,455.93,0,0,2018-07-31
59,1770,454.93,455.93,0,0,2018-08-07
59,1770,465.63,465.63,0,0,2018-03-13
59,1770,466.63,464.63,0,0,2018-02-27
59,1770,466.63,465.63,0,0,2018-02-20
59,1770,466.63,465.63,0,0,2018-03-06
59,1770,484.03,484.03,0,0,2016-12-27
59,1770,484.03,484.03,0,0,2017-04-04
59,1770,484.03,484.03,0,0,2017-07-04
59,1770,484.03,484.03,0,0,2018-01-02
59,1770,484.03,484.03,0,0,2018-10-09
59,1770,484.03,484.03,0,0,2019-02-05
59,1770,484.03,484.03,0,0,2019-08-13
59,1770,484.03,485.03,0,0,2017-02-21
59,1770,484.03,485.03,0,0,2017-05-16
59,1770,484.03,485.03,0,0,2017-08-08
59,1770,484.03,485.03,0,0,2018-01-16
59,1770,484.03,485.03,0,0,2018-05-22
59,1770,484.03,485.03,0,0,2018-05-29
59,1770,484.03,485.03,0,0,2018-07-10
59,1770,484.03,485.03,0,0,2019-01-15
59,1770,484.03,486.03,0,0,2017-01-03
59,1770,484.03,486.03,0,0,2017-07-11
59,1770,484.03,486.03,0,0,2018-04-03
59,1770,484.03,486.03,0,0,2018-04-24
59,1770,484.03,486.03,0,0,2018-05-01
59,1770,484.03,486.03,0,0,2018-05-08
59,1770,484.03,486.03,0,0,2018-12-04
59,1770,484.03,486.03,0,0,2019-04-16
59,1770,485.03,484.03,0,0,2017-01-24
59,1770,485.03,484.03,0,0,2017-01-31
59,1770,485.03,484.03,0,0,2017-03-28
59,1770,485.03,484.03,0,0,2017-04-11
59,1770,485.03,484.03,0,0,2017-04-18
59,1770,485.03,484.03,0,0,2017-05-09
59,1770,485.03,484.03,0,0,2018-09-18
59,1770,485.03,484.03,0,0,2019-06-11
59,1770,485.03,484.03,0,0,2019-07-16
59,1770,485.03,485.03,0,0,2016-12-06
59,1770,485.03,485.03,0,0,2016-12-20
59,1770,485.03,485.03,0,0,2017-12-05
59,1770,485.03,485.03,0,0,2017-12-19
59,1770,485.03,485.03,0,0,2018-02-13
59,1770,485.03,485.03,0,0,2018-06-12
59,1770,485.03,485.03,0,0,2019-01-01
59,1770,485.03,485.03,0,0,2019-06-04
59,1770,485.03,485.03,0,0,2019-07-09
59,1770,485.03,486.03,0,0,2017-01-10
59,1770,485.03,486.03,0,0,2017-06-27
59,1770,485.03,486.03,0,0,2017-08-15
59,1770,485.03,486.03,0,0,2017-08-22
59,1770,485.03,486.03,0,0,2018-06-05
59,1770,485.03,486.03,0,0,2018-10-16
59,1770,485.03,486.03,0,0,2019-04-09
59,1770,486.03,484.03,0,0,2016-12-13
59,1770,486.03,484.03,0,0,2017-11-21
59,1770,486.03,484.03,0,0,2018-01-09
59,1770,486.03,484.03,0,0,2018-09-11
59,1770,486.03,484.03,0,0,2018-10-02
59,1770,486.03,484.03,0,0,2018-10-30
59,1770,486.03,484.03,0,0,2019-04-02
59,1770,486.03,484.03,0,0,2019-06-25
59,1770,486.03,484.03,0,0,2019-07-02
59,1770,486.03,484.03,0,0,2019-07-23
59,1770,486.03,485.03,0,0,2017-02-07
59,1770,486.03,485.03,0,0,2017-08-01
59,1770,486.03,485.03,0,0,2017-10-17
59,1770,486.03,485.03,0,0,2017-12-12
59,1770,486.03,485.03,0,0,2018-04-17
59,1770,486.03,485.03,0,0,2018-06-26
59,1770,486.03,485.03,0,0,2018-08-14
59,1770,486.03,485.03,0,0,2018-08-21
59,1770,486.03,485.03,0,0,2018-10-23
59,1770,486.03,485.03,0,0,2018-12-11
59,1770,486.03,485.03,0,0,2019-06-18
59,1770,486.03,486.03,0,0,2017-02-14
59,1770,486.03,486.03,0,0,2017-04-25
59,1770,486.03,486.03,0,0,2017-06-20
59,1770,486.03,486.03,0,0,2017-12-26
59,1770,486.03,486.03,0,0,2018-01-30
59,1770,486.03,486.03,0,0,2018-07-03
59,1770,486.03,486.03,0,0,2019-01-29
59,1770,486.03,486.03,0,0,2019-03-19
59,1770,486.03,486.03,0,0,2019-05-28
59,1778,129.07,182.36,0,1,2019-01-01
59,1778,145.56,162.05,0,0,2018-11-06
59,1778,151.32,180.45,0,0,2018-01-30
59,1778,154.29,181.45,0,0,2016-12-20
59,1778,155.2,155.2,0,0,2018-10-23
59,1778,155.2,156.2,0,0,2018-10-09
59,1778,155.23,154.23,0,0,2018-08-07
59,1778,156.17,181.42,0,0,2018-01-02
59,1778,157.14,181.45,0,0,2016-12-27
59,1778,158.14,181.45,0,0,2017-01-10
59,1778,158.17,156.17,0,0,2018-07-24
59,1778,158.17,180.42,0,0,2017-12-26
59,1778,159.08,180.42,0,1,2017-04-11
59,1778,159.11,185.33,0,0,2017-06-06
59,1778,159.14,157.14,0,0,2018-11-13
59,1778,159.14,181.42,0,0,2017-03-14
59,1778,160.05,161.05,0,0,2018-10-30
59,1778,160.05,162.05,0,0,2018-09-11
59,1778,160.05,181.42,0,0,2017-03-21
59,1778,160.05,181.45,0,0,2017-01-17
59,1778,160.05,183.36,0,1,2019-01-15
59,1778,160.08,180.48,0,0,2017-09-12
59,1778,161.02,161.02,0,0,2018-11-20
59,1778,161.02,180.42,0,0,2017-12-05
59,1778,161.02,181.42,0,0,2017-12-12
59,1778,161.05,162.05,0,0,2018-10-02
59,1778,161.05,179.48,0,0,2017-09-19
59,1778,161.05,185.33,0,0,2017-06-27
59,1778,161.08,182.42,0,0,2017-03-07
59,1778,161.08,182.42,0,1,2017-04-04
59,1778,161.08,183.33,1,0,2017-06-13
59,1778,161.08,184.36,1,1,2019-01-22
59,1778,161.99,161.99,0,0,2018-11-27
59,1778,161.99,183.33,0,0,2017-07-11
59,1778,161.99,194.06,0,1,2019-05-14
59,1778,162.02,161.02,0,0,2018-10-16
59,1778,162.02,182.42,1,1,2017-02-28
59,1778,162.02,183.33,0,0,2017-05-30
59,1778,162.02,185.33,0,0,2017-07-04
59,1778,162.02,192.06,0,1,2019-05-21
59,1778,162.05,161.05,0,0,2018-08-14
59,1778,162.05,161.05,0,0,2018-09-25
59,1778,162.05,180.45,0,0,2016-12-13
59,1778,162.05,181.45,0,0,2018-02-06
59,1778,162.99,163.99,0,0,2018-08-21
59,1778,162.99,194.06,0,1,2019-05-28
59,1778,163.02,163.02,0,0,2018-07-17
59,1778,163.02,163.02,0,0,2018-09-04
59,1778,163.02,180.42,0,0,2017-12-19
59,1778,163.02,181.45,0,0,2017-01-03
59,1778,163.02,181.45,0,0,2018-02-13
59,1778,163.02,182.42,0,0,2017-03-28
59,1778,163.99,161.99,0,0,2018-07-31
59,1778,163.99,161.99,0,0,2018-08-28
59,1778,163.99,162.99,0,0,2018-02-20
59,1778,163.99,163.99,0,0,2017-09-26
59,1778,163.99,163.99,0,0,2018-09-18
59,1778,163.99,182.36,1,1,2019-01-08
59,1778,163.99,184.33,0,0,2017-06-20
59,1778,164.9,165.9,0,0,2018-06-05
59,1778,165.93,164.93,0,0,2018-07-10
59,1778,167.81,169.81,0,0,2018-04-10
59,1778,178.48,178.48,0,0,2018-12-11
59,1778,179.45,179.45,0,0,2017-04-18
59,1778,179.45,181.45,0,0,2017-02-14
59,1778,179.45,181.45,0,0,2017-07-18
59,1778,180.42,180.42,0,0,2018-05-01
59,1778,180.42,181.42,0,0,2016-11-15
59,1778,180.42,181.42,0,0,2017-11-28
59,1778,180.42,182.42,0,0,2018-04-24
59,1778,180.42,182.42,0,0,2018-07-03
59,1778,180.48,178.48,0,0,2017-09-05
59,1778,181.39,181.39,0,0,2017-01-24
59,1778,181.39,181.39,0,0,2017-05-16
59,1778,181.39,182.39,0,0,2017-08-29
59,1778,181.39,183.39,0,0,2017-10-17
59,1778,181.42,181.42,0,0,2017-02-21
59,1778,181.42,182.42,0,0,2017-05-02
59,1778,181.45,179.45,0,0,2016-12-06
59,1778,181.45,179.45,0,0,2018-01-23
59,1778,182.36,183.36,0,0,2017-01-31
59,1778,182.36,183.36,0,0,2018-12-25
59,1778,182.36,184.36,0,0,2018-03-27
59,1778,182.36,184.36,0,0,2018-04-03
59,1778,182.39,181.39,0,0,2017-05-09
59,1778,182.39,181.39,0,0,2018-01-09
59,1778,182.39,182.39,0,0,2017-11-21
59,1778,182.39,183.39,0,0,2017-07-25
59,1778,182.39,183.39,0,0,2018-06-19
59,1778,182.39,183.39,0,0,2018-12-18
59,1778,183.33,183.33,0,0,2018-05-08
59,1778,183.33,184.33,0,0,2017-08-15
59,1778,183.33,184.33,0,0,2017-10-10
59,1778,183.33,184.33,0,0,2017-11-14
59,1778,183.33,184.33,0,0,2018-06-26
59,1778,183.33,185.33,0,0,2018-03-13
59,1778,183.36,182.36,0,0,2016-11-22
59,1778,183.36,182.36,0,0,2016-11-29
59,1778,183.36,182.36,0,0,2018-05-29
59,1778,183.36,182.36,0,0,2019-02-05
59,1778,183.36,183.36,0,0,2016-11-08
59,1778,183.36,183.36,0,1,2019-01-29
59,1778,183.36,184.36,0,0,2017-02-07
59,1778,183.36,184.36,0,0,2017-10-24
59,1778,183.36,184.36,0,0,2018-12-04
59,1778,183.39,183.39,0,0,2017-10-03
59,1778,183.39,183.39,0,0,2017-10-31
59,1778,183.39,183.39,0,0,2018-03-20
59,1778,184.3,185.3,0,0,2019-06-18
59,1778,184.33,183.33,0,0,2017-08-08
59,1778,184.33,184.33,0,0,2017-05-23
59,1778,184.33,184.33,0,0,2017-08-01
59,1778,184.33,184.33,0,0,2018-04-17
59,1778,184.33,184.33,0,0,2018-05-22
59,1778,184.33,185.33,0,0,2018-05-15
59,1778,184.36,183.36,0,0,2018-02-27
59,1778,184.36,184.36,0,0,2017-04-25
59,1778,184.36,184.36,0,0,2017-08-22
59,1778,184.36,184.36,0,0,2018-01-16
59,1778,184.36,184.36,0,0,2019-07-02
59,1778,185.33,185.33,0,0,2017-11-07
59,1778,185.33,185.33,0,0,2018-03-06
59,1778,185.33,185.33,0,0,2018-06-12
59,1778,188.18,188.18,0,0,2019-03-12
59,1778,190.15,189.15,0,0,2019-04-09
59,1778,190.15,189.15,0,0,2019-06-25
59,1778,191.15,191.15,0,0,2019-04-30
59,1778,192.06,193.06,0,0,2019-02-19
59,1778,192.06,193.06,0,0,2019-04-02
59,1778,192.06,193.06,0,0,2019-06-04
59,1778,192.06,193.06,0,0,2019-08-06
59,1778,192.06,194.06,0,0,2019-04-16
59,1778,192.09,192.09,0,0,2019-07-16
59,1778,192.12,191.12,0,0,2019-03-05
59,1778,193.06,192.06,0,0,2019-04-23
59,1778,193.06,193.06,0,0,2019-07-09
59,1778,194.06,192.06,0,0,2019-02-26
59,1778,194.06,193.06,0,0,2019-03-19
59,1778,194.06,193.06,0,0,2019-05-07
59,1778,194.06,193.06,0,0,2019-06-11
59,1778,194.06,193.06,0,0,2019-07-30
59,1778,194.06,193.06,0,0,2019-08-13
59,1778,194.06,194.06,0,0,2019-02-12
59,1778,195.03,193.03,0,0,2019-07-23
59,1778,195.03,194.03,0,0,2019-03-26
59,1803,118.34,175.57,0,0,2017-04-11
59,1803,129.04,207.64,0,0,2017-11-07
59,1803,129.07,196.94,0,0,2019-05-28
59,1803,129.98,228.01,0,0,2019-04-09
59,1803,130.04,181.45,0,0,2017-11-28
59,1803,131.98,226.01,0,0,2019-05-07
59,1803,136.77,202.76,0,0,2018-09-11
59,1803,138.77,184.33,0,0,2018-01-30
59,1803,140.65,228.01,0,0,2019-04-23
59,1803,140.68,189.18,0,0,2019-07-09
59,1803,141.62,141.62,0,0,2018-10-30
59,1803,141.62,170.78,0,0,2017-06-13
59,1803,142.62,182.36,0,0,2018-12-04
59,1803,144.56,145.56,0,0,2019-01-29
59,1803,145.56,165.9,0,0,2017-04-25
59,1803,146.5,196.94,0,0,2019-06-04
59,1803,147.5,200.82,0,0,2018-02-27
59,1803,147.5,241.59,0,0,2017-12-12
59,1803,150.35,150.35,0,0,2016-12-20
59,1803,150.35,188.18,0,0,2018-06-12
59,1803,150.41,194.97,0,0,2017-02-28
59,1803,151.32,153.32,0,0,2019-01-22
59,1803,151.32,182.36,0,0,2018-12-18
59,1803,151.35,199.82,0,0,2017-09-12
59,1803,152.32,188.18,0,0,2018-06-05
59,1803,153.29,175.57,0,0,2017-04-04
59,1803,154.23,180.45,0,0,2019-08-13
59,1803,154.23,189.18,0,0,2018-06-19
59,1803,154.26,154.26,0,0,2017-01-24
59,1803,154.26,204.73,0,0,2018-04-24
59,1803,154.29,174.66,0,0,2017-08-08
59,1803,154.29,184.33,0,0,2016-11-15
59,1803,154.29,203.73,0,0,2018-05-01
59,1803,155.26,153.26,0,0,2018-11-20
59,1803,156.2,178.51,0,0,2018-10-09
59,1803,156.23,156.23,0,0,2019-02-05
59,1803,157.2,155.2,0,0,2018-10-23
59,1803,157.2,183.33,0,0,2016-11-08
59,1803,158.17,227.01,0,0,2019-04-02
59,1803,159.11,189.18,0,0,2019-07-30
59,1803,160.05,160.05,0,0,2016-12-06
59,1803,160.05,161.05,0,0,2018-02-13
59,1803,160.05,180.48,0,0,2019-03-05
59,1803,160.05,184.36,0,0,2018-12-25
59,1803,160.05,195.94,0,0,2018-07-17
59,1803,160.05,195.97,0,0,2017-03-14
59,1803,160.05,196.94,0,0,2018-05-15
59,1803,160.05,200.82,0,0,2017-09-19
59,1803,160.05,201.76,0,0,2018-08-14
59,1803,160.05,203.76,0,0,2018-08-28
59,1803,161.05,161.05,0,0,2019-01-15
59,1803,161.05,182.36,0,0,2018-12-11
59,1803,161.05,196.94,0,0,2018-07-24
59,1803,161.05,196.97,0,0,2017-02-21
59,1803,161.05,201.82,0,0,2018-03-13
59,1803,161.05,206.64,0,0,2017-10-24
59,1803,161.05,207.64,0,0,2017-10-03
59,1803,161.05,241.59,0,0,2018-01-09
59,1803,161.99,163.99,0,0,2019-02-12
59,1803,162.05,162.05,0,0,2016-12-13
59,1803,162.05,177.51,0,0,2017-07-04
59,1803,162.05,178.51,0,0,2018-10-02
59,1803,162.05,194.97,0,0,2017-03-07
59,1803,162.05,195.94,0,0,2018-07-10
59,1803,163.93,165.93,0,0,2017-01-10
59,1803,163.99,188.18,0,0,2019-07-23
59,1803,164.9,206.64,0,0,2017-10-31
59,1803,164.93,196.97,0,0,2017-03-21
59,1803,164.93,202.76,0,0,2018-09-18
59,1803,165.87,167.87,0,0,2017-01-31
59,1803,165.93,205.64,0,0,2017-10-17
59,1803,166.84,167.84,0,0,2019-01-08
59,1803,166.84,219.22,0,0,2018-04-03
59,1803,166.9,164.9,0,0,2017-04-18
59,1803,167.81,201.76,0,0,2018-08-21
59,1803,167.84,166.84,0,0,2017-08-15
59,1803,167.84,188.18,0,0,2018-05-29
59,1803,167.84,192.09,0,0,2017-07-25
59,1803,167.87,165.87,0,0,2017-01-17
59,1803,167.87,203.76,0,0,2018-09-04
59,1803,168.78,169.78,0,0,2017-08-22
59,1803,169.75,194.97,0,0,2017-02-14
59,1803,169.75,196.94,0,0,2019-06-25
59,1803,169.75,197.94,0,0,2019-06-18
59,1803,169.75,228.01,0,0,2019-04-30
59,1803,169.78,168.78,0,0,2018-10-16
59,1803,169.78,169.78,0,0,2017-06-06
59,1803,169.78,192.09,0,0,2017-05-09
59,1803,169.81,168.81,0,0,2017-05-23
59,1803,170.75,171.75,0,0,2019-01-01
59,1803,170.75,190.18,0,0,2019-07-16
59,1803,170.78,168.78,0,0,2018-11-13
59,1803,171.75,169.75,0,0,2017-01-03
59,1803,171.75,197.94,0,0,2019-06-11
59,1803,172.66,173.66,0,0,2016-12-27
59,1803,172.69,172.69,0,0,2018-11-06
59,1803,173.63,175.63,0,0,2018-02-06
59,1803,173.66,172.66,0,0,2016-11-22
59,1803,173.66,173.66,0,0,2016-11-29
59,1803,173.66,174.66,0,0,2017-05-30
59,1803,173.66,205.64,0,0,2017-10-10
59,1803,174.63,200.82,0,0,2018-03-06
59,1803,174.66,172.66,0,0,2017-05-16
59,1803,174.66,174.66,0,0,2017-08-01
59,1803,174.66,196.94,0,0,2018-07-31
59,1803,175.57,176.57,0,0,2017-03-28
59,1803,177.51,177.51,0,0,2018-06-26
59,1803,178.51,177.51,0,0,2017-06-27
59,1803,179.48,179.48,0,0,2019-02-26
59,1803,179.51,177.51,0,0,2017-06-20
59,1803,179.51,178.51,0,0,2017-11-14
59,1803,179.51,178.51,0,0,2018-09-25
59,1803,180.48,179.48,0,0,2017-07-11
59,1803,181.45,180.45,0,0,2017-11-21
59,1803,181.45,181.45,0,0,2019-08-06
59,1803,181.45,228.01,0,0,2019-04-16
59,1803,182.36,182.36,0,0,2018-11-27
59,1803,182.36,183.36,0,0,2017-08-29
59,1803,183.33,185.33,0,0,2018-01-23
59,1803,185.3,185.3,0,0,2019-05-14
59,1803,186.27,186.27,0,0,2019-02-19
59,1803,186.3,219.22,0,0,2018-04-10
59,1803,188.18,190.18,0,0,2019-07-02
59,1803,189.18,240.59,0,0,2017-12-26
59,1803,190.18,190.18,0,0,2018-05-22
59,1803,191.09,193.09,0,0,2017-05-02
59,1803,191.09,193.09,0,0,2017-07-18
59,1803,191.09,241.59,0,0,2018-01-02
59,1803,194.97,241.59,0,0,2018-01-16
59,1803,195.94,195.94,0,0,2018-05-08
59,1803,195.94,220.22,0,0,2018-03-27
59,1803,196.94,195.94,0,0,2019-03-12
59,1803,196.94,196.94,0,0,2018-07-03
59,1803,196.97,194.97,0,0,2017-02-07
59,1803,197.94,197.94,0,0,2019-05-21
59,1803,199.82,199.82,0,0,2017-09-05
59,1803,201.76,202.76,0,0,2018-08-07
59,1803,201.82,199.82,0,0,2018-02-20
59,1803,202.73,203.73,0,0,2018-04-17
59,1803,206.64,206.64,0,0,2017-09-26
59,1803,214.43,239.59,0,0,2017-12-19
59,1803,215.34,216.34,0,0,2019-03-19
59,1803,219.22,221.22,0,0,2018-03-20
59,1803,227.01,226.01,0,0,2019-03-26
59,1803,241.59,239.59,0,0,2017-12-05
59,1847,194.0,194.0,0,0,2018-09-18
59,1847,194.0,194.0,0,0,2019-03-19
59,1847,194.0,194.0,0,0,2019-03-26
59,1847,194.0,194.0,0,0,2019-06-04
59,1847,194.0,195.0,0,0,2019-04-23
59,1847,194.0,195.0,0,0,2019-05-14
59,1847,194.0,195.0,0,0,2019-06-25
59,1847,194.0,195.0,0,0,2019-07-30
59,1847,194.0,196.0,0,0,2018-09-04
59,1847,194.0,196.0,0,0,2019-04-09
59,1847,194.0,196.0,0,0,2019-07-09
59,1847,194.0,242.5,0,0,2017-06-13
59,1847,194.0,243.5,0,0,2017-05-23
59,1847,194.0,243.5,0,0,2019-01-29
59,1847,194.0,243.5,0,0,2019-02-12
59,1847,195.0,194.0,0,0,2018-09-11
59,1847,195.0,194.0,0,0,2018-10-09
59,1847,195.0,194.0,0,0,2019-07-23
59,1847,195.0,194.0,0,0,2019-08-13
59,1847,195.0,195.0,0,0,2018-08-21
59,1847,195.0,195.0,0,0,2018-10-30
59,1847,195.0,195.0,0,0,2019-07-02
59,1847,195.0,195.0,0,0,2019-08-06
59,1847,195.0,196.0,0,0,2018-08-14
59,1847,195.0,196.0,0,0,2019-06-18
59,1847,195.0,242.5,0,0,2017-06-06
59,1847,195.0,242.5,0,0,2019-02-05
59,1847,195.0,243.5,0,0,2019-02-26
59,1847,195.0,257.08,0,0,2017-07-18
59,1847,195.0,257.08,0,0,2017-08-08
59,1847,195.0,258.08,0,0,2017-07-25
59,1847,196.0,194.0,0,0,2018-09-25
59,1847,196.0,194.0,0,0,2018-10-23
59,1847,196.0,194.0,0,0,2019-04-16
59,1847,196.0,195.0,0,0,2018-08-28
59,1847,196.0,195.0,0,0,2018-10-02
59,1847,196.0,195.0,0,0,2019-03-12
59,1847,196.0,195.0,0,0,2019-05-07
59,1847,196.0,195.0,0,0,2019-05-28
59,1847,196.0,195.0,0,0,2019-06-11
59,1847,196.0,196.0,0,0,2018-10-16
59,1847,196.0,196.0,0,0,2019-04-02
59,1847,196.0,196.0,0,0,2019-04-30
59,1847,196.0,196.0,0,0,2019-05-21
59,1847,196.0,196.0,0,0,2019-07-16
59,1847,196.0,242.5,0,0,2017-05-30
59,1847,196.0,242.5,0,0,2019-02-19
59,1847,196.0,242.5,0,0,2019-03-05
59,1847,196.0,257.08,0,0,2017-08-01
59,1847,212.43,213.43,0,0,2018-06-05
59,1847,212.43,213.43,0,0,2018-06-19
59,1847,212.43,214.43,0,0,2018-07-31
59,1847,213.43,212.43,0,0,2018-05-29
59,1847,213.43,212.43,0,0,2018-06-12
59,1847,214.43,212.43,0,0,2018-07-03
59,1847,214.43,212.43,0,0,2018-07-24
59,1847,214.43,214.43,0,0,2018-07-10
59,1847,217.28,218.28,0,0,2017-08-29
59,1847,218.28,256.08,0,0,2017-08-22
59,1847,219.28,258.08,0,0,2017-08-15
59,1847,231.83,231.83,0,0,2018-02-27
59,1847,231.83,231.83,0,0,2018-03-20
59,1847,231.83,231.83,0,0,2018-04-03
59,1847,231.83,232.83,0,0,2018-05-15
59,1847,232.8,232.8,0,0,2017-09-26
59,1847,232.8,234.8,0,0,2017-10-03
59,1847,232.83,232.83,0,0,2018-03-13
59,1847,232.83,233.83,0,0,2018-03-27
59,1847,232.83,233.83,0,0,2018-04-17
59,1847,232.83,233.83,0,0,2018-05-08
59,1847,233.83,231.83,0,0,2018-04-10
59,1847,233.83,232.83,0,0,2018-04-24
59,1847,234.8,233.8,0,0,2017-09-19
59,1847,234.8,234.8,0,0,2017-09-12
59,1847,240.56,240.56,0,0,2017-10-24
59,1847,240.56,242.56,0,0,2017-10-17
59,1847,241.53,241.53,0,0,2017-12-12
59,1847,241.53,242.53,0,0,2018-01-30
59,1847,241.56,240.56,0,0,2017-10-31
59,1847,241.56,241.56,0,0,2017-11-07
59,1847,241.56,242.56,0,0,2017-10-10
59,1847,241.56,242.56,0,0,2017-11-21
59,1847,241.56,242.56,0,0,2017-11-28
59,1847,242.5,243.5,0,0,2016-12-27
59,1847,242.5,243.5,0,0,2018-12-18
59,1847,242.5,271.63,0,0,2017-03-14
59,1847,242.5,271.63,0,0,2017-03-21
59,1847,242.5,272.63,0,0,2017-02-21
59,1847,242.53,243.53,0,0,2018-01-09
59,1847,243.5,242.5,0,0,2017-03-28
59,1847,243.5,242.5,0,0,2017-04-11
59,1847,243.5,242.5,0,0,2017-05-02
59,1847,243.5,242.5,0,0,2019-01-22
59,1847,243.5,243.5,0,0,2016-12-06
59,1847,243.5,243.5,0,0,2018-11-13
59,1847,243.5,243.5,0,0,2018-12-04
59,1847,243.5,244.5,0,0,2016-11-29
59,1847,243.5,244.5,0,0,2017-04-18
59,1847,243.5,244.5,0,0,2019-01-01
59,1847,243.5,244.5,0,0,2019-01-08
59,1847,243.5,271.63,0,0,2017-02-28
59,1847,243.5,271.63,0,0,2017-03-07
59,1847,243.53,241.53,0,0,2017-12-05
59,1847,244.5,242.5,0,0,2019-01-15
59,1847,244.5,243.5,0,0,2017-04-04
59,1847,244.5,243.5,0,0,2017-04-25
59,1847,244.5,243.5,0,0,2017-05-09
59,1847,244.5,243.5,0,0,2018-11-27
59,1847,244.5,244.5,0,0,2016-12-13
59,1847,244.5,272.63,0,0,2016-11-15
59,1847,244.5,272.63,0,0,2017-02-07
59,1847,252.2,254.2,0,0,2016-11-22
59,1847,256.08,258.08,0,0,2017-06-20
59,1847,257.08,257.08,0,0,2017-07-11
59,1847,257.08,258.08,0,0,2017-07-04
59,1847,270.63,271.63,0,0,2017-01-10
59,1847,270.63,271.63,0,0,2017-01-17
59,1847,271.63,270.63,0,0,2017-01-03
59,1878,195.03,290.03,1,0,2018-06-26
59,1878,195.03,290.03,1,1,2018-07-03
59,1878,195.03,291.03,1,1,2019-02-05
59,1878,197.94,290.03,1,1,2018-06-19
59,1878,211.46,292.03,1,1,2018-11-20
59,1878,211.46,292.03,1,1,2018-11-27
59,1878,212.46,291.03,1,1,2018-12-04
59,1878,213.46,291.03,0,1,2018-12-11
59,1878,241.53,290.03,0,1,2019-03-12
59,1878,242.53,280.33,0,1,2016-12-27
59,1878,242.53,281.33,0,1,2016-12-13
59,1878,242.53,282.33,0,1,2017-01-03
59,1878,242.53,291.03,0,1,2019-03-19
59,1878,243.47,282.33,0,1,2016-12-06
59,1878,243.53,282.33,0,0,2016-12-20
59,1878,244.5,280.33,0,0,2016-11-22
59,1878,248.32,280.33,0,0,2016-11-29
59,1878,257.11,291.03,0,1,2019-06-11
59,1878,263.9,290.03,1,0,2018-07-10
59,1878,280.33,280.33,0,0,2017-01-17
59,1878,280.33,280.33,0,0,2017-03-28
59,1878,280.33,280.33,0,0,2017-04-25
59,1878,280.33,280.33,0,0,2017-08-08
59,1878,280.33,280.33,0,1,2017-02-21
59,1878,280.33,281.33,0,0,2017-01-31
59,1878,280.33,281.33,0,0,2017-02-07
59,1878,280.33,281.33,0,0,2017-06-13
59,1878,280.33,282.33,0,0,2017-01-10
59,1878,280.33,282.33,0,0,2017-07-11
59,1878,280.33,282.33,0,0,2017-07-25
59,1878,280.33,282.33,0,1,2017-08-22
59,1878,280.33,282.33,0,1,2017-11-07
59,1878,281.33,280.33,0,0,2017-06-06
59,1878,281.33,280.33,0,0,2017-07-04
59,1878,281.33,280.33,0,0,2017-09-26
59,1878,281.33,280.33,0,1,2017-10-17
59,1878,281.33,281.33,0,0,2017-08-01
59,1878,281.33,281.33,0,0,2017-08-29
59,1878,281.33,281.33,0,0,2017-09-12
59,1878,281.33,281.33,0,0,2017-10-10
59,1878,281.33,282.33,0,0,2017-04-04
59,1878,281.33,282.33,0,1,2017-02-28
59,1878,281.33,282.33,0,1,2017-08-15
59,1878,281.33,282.33,0,1,2017-11-14
59,1878,281.33,282.33,0,1,2017-11-21
59,1878,282.33,280.33,0,0,2016-11-15
59,1878,282.33,280.33,0,0,2017-03-14
59,1878,282.33,280.33,0,0,2017-04-18
59,1878,282.33,280.33,0,0,2017-05-16
59,1878,282.33,280.33,0,0,2017-05-23
59,1878,282.33,280.33,0,0,2017-09-19
59,1878,282.33,280.33,0,1,2017-11-28
59,1878,282.33,281.33,0,0,2016-11-08
59,1878,282.33,281.33,0,0,2017-03-21
59,1878,282.33,281.33,0,0,2017-05-30
59,1878,282.33,281.33,0,0,2017-09-05
59,1878,282.33,281.33,0,0,2017-10-03
59,1878,282.33,281.33,0,1,2017-10-31
59,1878,282.33,282.33,0,0,2017-01-24
59,1878,282.33,282.33,0,0,2017-03-07
59,1878,282.33,282.33,0,0,2017-04-11
59,1878,282.33,282.33,0,0,2017-05-02
59,1878,282.33,282.33,0,0,2017-06-20
59,1878,282.33,282.33,0,0,2017-06-27
59,1878,282.33,282.33,0,0,2017-07-18
59,1878,282.33,282.33,0,1,2017-02-14
59,1878,282.33,282.33,0,1,2017-10-24
59,1878,287.12,290.03,0,1,2018-01-16
59,1878,290.03,281.33,0,1,2017-12-05
59,1878,290.03,281.33,0,1,2017-12-12
59,1878,290.03,290.03,0,0,2018-01-02
59,1878,290.03,290.03,0,0,2018-09-25
59,1878,290.03,290.03,0,0,2018-10-09
59,1878,290.03,290.03,0,0,2018-10-23
59,1878,290.03,290.03,0,0,2018-11-06
59,1878,290.03,290.03,0,1,2018-04-17
59,1878,290.03,290.03,0,1,2018-07-31
59,1878,290.03,290.03,0,1,2019-02-19
59,1878,290.03,290.03,0,1,2019-03-26
59,1878,290.03,291.03,0,0,2018-04-10
59,1878,290.03,291.03,0,0,2018-05-29
59,1878,290.03,291.03,0,0,2018-10-02
59,1878,290.03,291.03,0,0,2018-11-13
59,1878,290.03,291.03,0,1,2018-02-27
59,1878,290.03,291.03,0,1,2018-03-13
59,1878,290.03,291.03,0,1,2019-04-23
59,1878,290.03,292.03,0,1,2018-07-24
59,1878,290.03,292.03,0,1,2018-09-04
59,1878,290.03,292.03,0,1,2018-09-11
59,1878,290.03,292.03,0,1,2019-02-26
59,1878,290.09,290.09,0,0,2018-05-01
59,1878,291.03,290.03,0,0,2017-12-19
59,1878,291.03,290.03,0,1,2018-01-09
59,1878,291.03,290.03,0,1,2019-01-08
59,1878,291.03,290.03,0,1,2019-04-16
59,1878,291.03,290.03,0,1,2019-04-30
59,1878,291.03,291.03,0,0,2018-05-15
59,1878,291.03,291.03,0,1,2018-12-25
59,1878,291.03,291.03,0,1,2019-01-01
59,1878,291.03,291.03,0,1,2019-04-09
59,1878,291.03,292.03,0,0,2018-04-24
59,1878,291.03,292.03,0,0,2018-05-22
59,1878,291.03,292.03,0,0,2018-08-21
59,1878,291.03,292.03,0,0,2018-10-30
59,1878,291.03,292.03,0,1,2018-02-13
59,1878,291.03,292.03,0,1,2018-03-06
59,1878,291.03,292.03,0,1,2019-04-02
59,1878,292.03,290.03,0,0,2018-03-20
59,1878,292.03,290.03,0,0,2018-08-14
59,1878,292.03,290.03,0,0,2018-09-18
59,1878,292.03,290.03,0,0,2018-12-18
59,1878,292.03,290.03,0,1,2017-12-26
59,1878,292.03,290.03,0,1,2018-02-20
59,1878,292.03,290.03,0,1,2019-01-15
59,1878,292.03,290.03,0,1,2019-03-05
59,1878,292.03,291.03,0,0,2018-03-27
59,1878,292.03,291.03,0,1,2018-01-30
59,1878,292.03,291.03,0,1,2018-06-12
59,1878,292.03,291.03,0,1,2018-07-17
59,1878,292.03,291.03,0,1,2019-01-29
59,1878,292.03,291.03,0,1,2019-02-12
59,1878,292.03,291.03,0,1,2019-05-07
59,1878,292.03,292.03,0,0,2018-02-06
59,1878,292.03,292.03,0,0,2018-04-03
59,1878,292.03,292.03,0,0,2018-05-08
59,1878,292.03,292.03,0,0,2018-06-05
59,1878,292.03,292.03,0,0,2018-08-07
59,1878,292.03,292.03,0,0,2018-10-16
59,1878,292.03,292.03,0,1,2018-01-23
59,1878,292.03,292.03,0,1,2018-08-28
59,1878,292.03,292.03,0,1,2019-01-22
59,1878,319.13,290.03,0,1,2019-05-14
59,1878,319.13,290.03,0,1,2019-06-25
59,1878,319.13,291.03,0,1,2019-05-28
59,1878,319.13,291.03,0,1,2019-06-04
59,1878,319.13,291.03,0,1,2019-07-02
59,1878,320.13,290.03,0,1,2019-06-18
59,1878,320.13,291.03,0,1,2019-05-21
59,1878,320.13,319.13,0,0,2019-07-30
59,1878,320.13,321.13,0,1,2019-08-06
59,1878,321.13,290.03,0,1,2019-07-16
59,1878,321.13,290.03,0,1,2019-07-23
59,1878,321.13,292.03,0,1,2019-07-09
59,1878,321.13,320.13,0,1,2019-08-13
59,1885,118.34,135.83,0,1,2017-03-07
59,1885,119.34,136.83,0,1,2017-05-16
59,1885,120.28,134.83,0,1,2017-03-14
59,1885,120.28,135.83,0,1,2017-02-21
59,1885,120.28,135.83,0,1,2017-05-23
59,1885,120.28,135.83,0,1,2017-05-30
59,1885,120.28,136.83,0,0,2017-10-17
59,1885,120.28,136.83,0,1,2017-11-21
59,1885,120.31,134.83,0,1,2017-02-14
59,1885,121.25,136.83,0,1,2017-10-10
59,1885,121.28,134.83,0,1,2017-04-04
59,1885,121.28,134.83,0,1,2017-11-28
59,1885,121.31,134.83,0,1,2017-03-21
59,1885,122.25,135.83,0,1,2017-03-28
59,1885,122.25,135.83,0,1,2017-10-03
59,1885,122.28,134.83,0,1,2017-05-09
59,1885,122.28,136.83,0,0,2017-10-24
59,1885,123.25,134.83,0,1,2017-11-14
59,1885,123.25,134.83,1,1,2017-10-31
59,1885,123.25,135.83,1,1,2017-11-07
59,1885,123.25,136.83,0,1,2017-02-28
59,1885,133.86,134.83,0,1,2016-11-08
59,1885,133.86,135.83,0,1,2016-11-29
59,1885,135.86,135.83,0,1,2016-11-15
59,1885,136.83,135.83,0,1,2016-11-22
59,1885,137.74,137.74,0,0,2017-12-26
59,1885,139.68,140.68,0,0,2018-01-02
59,1885,139.71,138.71,0,0,2018-06-19
59,1885,140.65,135.83,0,1,2017-08-01
59,1885,140.68,139.68,0,0,2018-06-26
59,1885,141.62,136.83,0,1,2017-08-08
59,1885,141.62,142.65,0,1,2018-01-23
59,1885,141.62,142.65,0,1,2018-01-30
59,1885,141.65,140.65,0,0,2018-01-09
59,1885,142.59,134.83,0,1,2017-07-25
59,1885,142.59,134.83,0,1,2017-08-22
59,1885,142.59,140.65,0,1,2018-01-16
59,1885,142.59,140.65,0,1,2018-02-20
59,1885,142.62,142.62,0,0,2018-07-03
59,1885,143.56,140.65,0,1,2018-02-06
59,1885,143.56,142.62,0,1,2018-08-28
59,1885,143.56,143.56,0,0,2018-06-05
59,1885,143.56,145.56,0,0,2018-02-27
59,1885,143.56,145.56,0,0,2018-05-22
59,1885,143.56,145.56,0,0,2018-07-10
59,1885,143.56,145.56,0,0,2018-07-31
59,1885,143.56,145.56,0,0,2018-09-18
59,1885,143.59,135.83,0,1,2017-01-03
59,1885,143.59,135.83,0,1,2017-09-12
59,1885,143.59,136.83,0,1,2017-08-15
59,1885,143.59,136.83,0,1,2017-09-26
59,1885,143.59,140.65,0,1,2018-02-13
59,1885,143.59,143.59,0,0,2018-03-27
59,1885,143.62,141.62,0,0,2018-07-17
59,1885,143.62,142.62,0,0,2018-08-21
59,1885,144.53,134.83,0,1,2017-07-04
59,1885,144.53,135.83,0,1,2016-12-06
59,1885,144.53,136.83,0,1,2016-12-13
59,1885,144.53,136.83,0,1,2017-06-20
59,1885,144.53,144.56,0,1,2018-04-10
59,1885,144.53,145.53,0,0,2017-12-19
59,1885,144.53,146.53,0,0,2017-12-05
59,1885,144.53,146.53,0,0,2018-05-29
59,1885,144.56,135.83,0,1,2017-09-19
59,1885,144.56,143.56,0,0,2018-08-14
59,1885,144.56,144.56,0,0,2018-04-03
59,1885,144.56,144.56,0,0,2018-05-01
59,1885,144.56,144.56,0,1,2018-03-13
59,1885,144.56,145.56,0,0,2018-05-15
59,1885,144.56,145.56,0,0,2018-08-07
59,1885,144.59,134.83,0,1,2017-06-06
59,1885,144.59,136.83,0,1,2017-08-29
59,1885,144.59,142.59,0,0,2018-07-24
59,1885,144.59,144.56,0,1,2018-03-06
59,1885,145.5,145.5,0,0,2018-11-27
59,1885,145.5,147.5,0,0,2018-11-20
59,1885,145.5,147.5,0,0,2018-12-11
59,1885,145.53,136.83,0,1,2016-12-20
59,1885,145.53,136.83,0,1,2017-02-07
59,1885,145.53,144.53,0,0,2018-03-20
59,1885,145.56,141.62,0,1,2018-09-04
59,1885,145.56,141.62,0,1,2018-09-11
59,1885,145.56,144.56,0,1,2018-05-08
59,1885,145.56,145.56,0,0,2018-06-12
59,1885,146.47,147.47,0,0,2018-12-25
59,1885,146.47,148.47,0,0,2018-10-02
59,1885,146.5,135.83,0,1,2016-12-27
59,1885,146.5,136.83,0,1,2017-01-31
59,1885,146.5,136.83,0,1,2017-07-11
59,1885,146.5,145.5,0,0,2018-11-13
59,1885,146.5,146.5,0,0,2018-12-04
59,1885,146.53,134.83,0,1,2017-01-24
59,1885,146.53,134.83,0,1,2017-06-27
59,1885,146.53,135.83,0,1,2017-01-17
59,1885,146.53,135.83,0,1,2017-07-18
59,1885,146.53,135.83,0,1,2017-09-05
59,1885,146.53,136.83,0,1,2017-01-10
59,1885,146.53,136.83,0,1,2017-06-13
59,1885,146.53,144.53,0,0,2018-04-17
59,1885,146.53,145.53,0,0,2017-12-12
59,1885,147.44,147.44,0,0,2018-10-16
59,1885,147.5,146.5,0,0,2018-04-24
59,1885,148.41,148.41,0,0,2019-02-12
59,1885,148.41,148.41,0,0,2019-03-26
59,1885,148.41,149.41,0,0,2019-01-08
59,1885,148.41,149.41,0,0,2019-07-16
59,1885,148.41,150.41,0,0,2019-05-14
59,1885,148.44,147.44,0,0,2018-11-06
59,1885,148.44,147.44,0,0,2019-01-01
59,1885,148.44,147.44,0,0,2019-04-30
59,1885,148.44,149.44,0,0,2018-12-18
59,1885,148.47,144.56,0,1,2018-09-25
59,1885,148.47,146.47,0,0,2018-10-09
59,1885,149.41,148.41,0,0,2018-10-23
59,1885,149.41,148.41,0,0,2019-02-26
59,1885,149.41,148.41,0,0,2019-04-02
59,1885,149.41,149.41,0,0,2018-10-30
59,1885,149.41,149.41,0,0,2019-06-11
59,1885,149.41,150.41,0,0,2019-04-16
59,1885,149.41,150.41,0,0,2019-06-04
59,1885,149.41,150.41,0,0,2019-07-23
59,1885,149.44,148.44,0,0,2019-03-05
59,1885,149.44,148.44,0,0,2019-04-23
59,1885,150.38,149.38,0,0,2019-02-19
59,1885,150.38,149.38,0,0,2019-03-19
59,1885,150.38,151.38,0,0,2019-01-29
59,1885,150.38,151.38,0,0,2019-05-28
59,1885,150.41,148.41,0,0,2019-02-05
59,1885,150.41,148.41,0,0,2019-07-09
59,1885,150.41,148.41,0,0,2019-07-30
59,1885,150.41,150.41,0,0,2019-01-15
59,1885,151.38,149.38,0,0,2019-01-22
59,1885,151.38,149.38,0,0,2019-05-21
59,1885,151.38,149.38,0,0,2019-08-06
59,1885,151.38,150.38,0,0,2019-05-07
59,1885,151.38,151.38,0,0,2019-03-12
59,1885,151.38,151.38,0,0,2019-04-09
59,1885,151.38,151.38,0,0,2019-07-02
59,1885,152.29,153.29,0,0,2019-06-18
59,1885,152.32,151.32,0,0,2019-06-25
59,1885,158.17,156.17,0,0,2019-08-13
59,1885,161.02,136.83,0,1,2017-04-11
59,1885,161.99,136.83,0,1,2017-05-02
59,1885,162.02,135.83,0,1,2017-04-18
59,1885,163.99,135.83,0,1,2017-04-25
59,1902,357.93,446.23,0,0,2017-09-26
59,1902,357.93,447.23,0,0,2017-10-03
59,1902,387.03,445.23,0,0,2016-11-22
59,1902,387.03,446.23,0,0,2016-11-29
59,1902,387.03,446.23,0,0,2019-06-25
59,1902,387.03,447.23,0,0,2016-11-15
59,1902,387.03,447.23,0,0,2018-11-06
59,1902,387.03,447.23,0,0,2018-11-27
59,1902,387.03,447.23,0,0,2019-02-19
59,1902,387.03,447.23,0,0,2019-07-09
59,1902,388.03,447.23,0,0,2018-11-20
59,1902,388.03,447.23,0,0,2019-03-05
59,1902,389.03,445.23,0,0,2019-02-26
59,1902,389.03,445.23,0,0,2019-07-02
59,1902,389.03,446.23,0,0,2016-11-08
59,1902,389.03,446.23,0,0,2018-11-13
59,1902,389.03,446.23,0,0,2019-06-18
59,1902,389.03,447.23,0,0,2019-03-12
59,1902,417.13,416.13,0,0,2017-11-21
59,1902,417.13,416.13,0,0,2017-11-28
59,1902,417.13,416.13,0,0,2018-03-06
59,1902,417.13,416.13,0,0,2018-03-13
59,1902,417.13,418.13,0,0,2017-02-21
59,1902,417.13,418.13,0,0,2017-11-07
59,1902,418.13,416.13,0,0,2018-02-20
59,1902,418.13,417.13,0,0,2017-02-14
59,1902,418.13,418.13,0,0,2017-03-07
59,1902,418.13,418.13,0,0,2017-11-14
59,1902,420.98,421.98,0,0,2018-02-27
59,1902,432.68,430.68,0,0,2017-02-28
59,1902,435.53,435.53,0,0,2018-06-05
59,1902,435.53,436.53,0,0,2018-06-12
59,1902,436.53,437.53,0,0,2018-06-26
59,1902,437.53,436.53,0,0,2018-06-19
59,1902,445.23,445.23,0,0,2016-12-13
59,1902,445.23,445.23,0,0,2016-12-20
59,1902,445.23,445.23,0,0,2017-05-23
59,1902,445.23,445.23,0,0,2017-06-20
59,1902,445.23,445.23,0,0,2017-09-05
59,1902,445.23,445.23,0,0,2017-12-12
59,1902,445.23,445.23,0,0,2018-03-20
59,1902,445.23,445.23,0,0,2019-01-08
59,1902,445.23,445.23,0,0,2019-04-30
59,1902,445.23,446.23,0,0,2017-01-03
59,1902,445.23,446.23,0,0,2017-01-31
59,1902,445.23,446.23,0,0,2017-04-18
59,1902,445.23,446.23,0,0,2017-04-25
59,1902,445.23,446.23,0,0,2017-07-11
59,1902,445.23,446.23,0,0,2018-02-13
59,1902,445.23,446.23,0,0,2018-08-21
59,1902,445.23,446.23,0,0,2018-10-02
59,1902,445.23,446.23,0,0,2018-10-23
59,1902,445.23,446.23,0,0,2019-06-04
59,1902,445.23,447.23,0,0,2017-01-24
59,1902,445.23,447.23,0,0,2017-07-18
59,1902,445.23,447.23,0,0,2017-12-05
59,1902,445.23,447.23,0,0,2018-01-30
59,1902,445.23,447.23,0,0,2018-12-11
59,1902,445.23,447.23,0,0,2019-01-29
59,1902,445.23,447.23,0,0,2019-03-26
59,1902,445.23,447.23,0,0,2019-07-23
59,1902,446.23,445.23,0,0,2017-03-21
59,1902,446.23,445.23,0,0,2017-07-04
59,1902,446.23,445.23,0,0,2017-10-10
59,1902,446.23,445.23,0,0,2017-12-26
59,1902,446.23,445.23,0,0,2018-05-15
59,1902,446.23,445.23,0,0,2018-05-29
59,1902,446.23,445.23,0,0,2018-10-16
59,1902,446.23,445.23,0,0,2019-01-22
59,1902,446.23,445.23,0,0,2019-03-19
59,1902,446.23,445.23,0,0,2019-05-07
59,1902,446.23,446.23,0,0,2017-04-11
59,1902,446.23,446.23,0,0,2017-05-16
59,1902,446.23,446.23,0,0,2017-06-06
59,1902,446.23,446.23,0,0,2017-08-29
59,1902,446.23,446.23,0,0,2018-03-27
59,1902,446.23,446.23,0,0,2018-07-31
59,1902,446.23,446.23,0,0,2019-02-12
59,1902,446.23,446.23,0,0,2019-04-16
59,1902,446.23,446.23,0,0,2019-05-14
59,1902,446.23,447.23,0,0,2017-08-08
59,1902,446.23,447.23,0,0,2018-01-09
59,1902,446.23,447.23,0,0,2018-02-06
59,1902,446.23,447.23,0,0,2018-04-10
59,1902,446.23,447.23,0,0,2018-05-01
59,1902,446.23,447.23,0,0,2018-08-07
59,1902,446.23,447.23,0,0,2019-01-01
59,1902,446.23,447.23,0,0,2019-04-02
59,1902,447.23,445.23,0,0,2016-12-27
59,1902,447.23,445.23,0,0,2017-03-14
59,1902,447.23,445.23,0,0,2017-08-15
59,1902,447.23,445.23,0,0,2018-01-16
59,1902,447.23,445.23,0,0,2018-05-22
59,1902,447.23,445.23,0,0,2018-07-10
59,1902,447.23,445.23,0,0,2019-04-09
59,1902,447.23,445.23,0,0,2019-04-23
59,1902,447.23,445.23,0,0,2019-07-30
59,1902,447.23,445.23,0,0,2019-08-13
59,1902,447.23,446.23,0,0,2017-01-10
59,1902,447.23,446.23,0,0,2017-05-02
59,1902,447.23,446.23,0,0,2017-12-19
59,1902,447.23,446.23,0,0,2018-01-23
59,1902,447.23,446.23,0,0,2019-01-15
59,1902,447.23,447.23,0,0,2017-01-17
59,1902,447.23,447.23,0,0,2017-03-28
59,1902,447.23,447.23,0,0,2017-05-09
59,1902,447.23,447.23,0,0,2017-08-22
59,1902,447.23,447.23,0,0,2017-10-24
59,1902,447.23,447.23,0,0,2018-01-02
59,1902,447.23,447.23,0,0,2018-05-08
59,1902,447.23,447.23,0,0,2019-06-11
59,1902,447.23,447.23,0,0,2019-07-16
59,1962,433.59,678.03,1,1,2018-01-02
59,1962,434.59,679.03,0,1,2017-08-08
59,1962,434.59,679.03,1,1,2018-01-16
59,1962,434.59,680.03,1,1,2017-07-25
59,1962,435.59,678.03,1,0,2018-01-09
59,1962,435.59,680.03,0,0,2017-08-01
59,1962,436.53,679.03,1,1,2017-07-18
59,1962,437.53,678.03,1,0,2018-08-14
59,1962,440.41,680.03,1,0,2018-08-07
59,1962,443.29,678.03,1,0,2018-01-23
59,1962,458.87,639.23,1,1,2019-07-16
59,1962,460.81,641.23,1,0,2019-07-23
59,1962,462.69,698.43,1,1,2019-01-08
59,1962,463.69,697.43,1,1,2019-01-01
59,1962,464.69,679.03,0,1,2017-09-26
59,1962,464.69,698.43,1,1,2019-01-15
59,1962,464.69,699.43,1,1,2019-01-22
59,1962,466.57,678.03,1,1,2018-07-17
59,1962,477.27,679.03,1,1,2018-05-08
59,1962,483.06,680.03,0,0,2018-07-24
59,1962,484.03,640.23,1,1,2019-04-30
59,1962,484.03,679.03,0,1,2017-09-19
59,1962,484.03,679.03,0,1,2018-06-26
59,1962,484.03,679.03,1,1,2018-06-12
59,1962,485.03,678.03,0,1,2018-07-31
59,1962,485.03,678.03,1,1,2017-09-12
59,1962,485.03,678.03,1,1,2017-11-21
59,1962,485.03,679.03,0,1,2018-07-10
59,1962,485.03,679.03,1,1,2018-12-04
59,1962,485.03,680.03,1,1,2018-06-19
59,1962,486.03,679.03,0,0,2018-11-27
59,1962,489.91,640.23,1,1,2019-05-07
59,1962,490.85,680.03,1,0,2018-04-10
59,1962,490.88,679.03,1,0,2018-04-17
59,1962,490.88,699.43,1,1,2019-02-26
59,1962,491.82,624.68,1,1,2017-05-09
59,1962,491.85,679.03,0,0,2018-07-03
59,1962,496.7,626.68,1,1,2017-05-02
59,1962,513.13,612.13,1,1,2017-03-28
59,1962,515.13,612.13,1,1,2017-03-21
59,1962,533.5,678.03,1,1,2018-09-25
59,1962,533.5,680.03,1,1,2018-09-18
59,1962,538.41,586.85,1,0,2017-01-24
59,1962,540.32,541.32,0,0,2019-07-30
59,1962,540.32,588.85,1,0,2017-01-31
59,1962,547.08,549.08,0,0,2019-08-06
59,1962,547.08,639.23,0,0,2019-06-25
59,1962,547.08,641.23,0,0,2019-07-02
59,1962,548.08,641.23,1,1,2019-06-04
59,1962,548.08,641.23,1,1,2019-06-11
59,1962,549.08,639.23,0,0,2019-05-28
59,1962,549.08,639.23,0,0,2019-06-18
59,1962,549.08,639.23,0,0,2019-07-09
59,1962,560.69,639.23,1,0,2019-04-09
59,1962,562.6,564.6,0,0,2019-08-13
59,1962,566.54,641.23,1,0,2019-04-02
59,1962,582.03,587.85,0,1,2017-01-10
59,1962,582.03,616.01,1,1,2016-11-08
59,1962,583.03,588.85,0,1,2017-01-17
59,1962,588.85,586.85,0,0,2017-01-03
59,1962,589.82,614.01,1,0,2016-11-15
59,1962,610.13,610.13,0,0,2017-02-28
59,1962,610.13,611.13,0,0,2016-12-06
59,1962,610.13,612.13,0,0,2017-02-21
59,1962,610.13,612.13,0,0,2017-04-18
59,1962,611.13,611.13,0,0,2016-12-20
59,1962,611.13,612.13,0,0,2017-04-04
59,1962,612.13,610.13,0,0,2016-12-13
59,1962,612.13,610.13,0,0,2017-02-14
59,1962,612.13,611.13,0,0,2017-02-07
59,1962,612.13,612.13,0,0,2017-03-14
59,1962,614.98,614.98,0,0,2016-11-29
59,1962,618.89,617.89,0,0,2016-11-22
59,1962,618.92,616.92,0,0,2017-04-11
59,1962,619.89,618.89,0,0,2016-12-27
59,1962,621.83,621.83,0,0,2017-03-07
59,1962,626.68,624.68,0,0,2017-04-25
59,1962,639.23,640.23,0,1,2019-04-16
59,1962,640.23,639.23,0,0,2019-03-19
59,1962,640.23,639.23,0,0,2019-04-23
59,1962,640.23,639.23,0,0,2019-05-14
59,1962,641.23,639.23,0,0,2019-05-21
59,1962,641.23,640.23,0,0,2019-03-26
59,1962,642.17,643.17,0,0,2018-08-21
59,1962,653.78,655.78,0,0,2019-03-05
59,1962,669.33,669.33,0,0,2019-03-12
59,1962,678.03,678.03,0,0,2017-07-11
59,1962,678.03,678.03,0,0,2017-09-05
59,1962,678.03,678.03,0,0,2017-10-17
59,1962,678.03,678.03,0,0,2018-02-20
59,1962,678.03,678.03,0,0,2018-10-30
59,1962,678.03,678.03,0,1,2017-08-15
59,1962,678.03,679.03,0,0,2018-06-05
59,1962,678.03,679.03,0,0,2018-09-11
59,1962,678.03,679.03,0,0,2018-11-20
59,1962,678.03,680.03,0,0,2017-10-03
59,1962,678.03,680.03,0,0,2017-11-14
59,1962,678.03,680.03,0,0,2017-12-26
59,1962,678.03,680.03,0,0,2018-02-27
59,1962,678.03,680.03,0,0,2018-10-23
59,1962,678.03,680.03,0,0,2018-11-13
59,1962,679.03,678.03,0,0,2017-10-10
59,1962,679.03,678.03,0,0,2017-11-28
59,1962,679.03,678.03,0,0,2017-12-05
59,1962,679.03,678.03,0,0,2017-12-12
59,1962,679.03,678.03,0,0,2018-03-20
59,1962,679.03,678.03,0,0,2018-04-24
59,1962,679.03,678.03,0,0,2018-11-06
59,1962,679.03,679.03,0,0,2017-07-04
59,1962,679.03,679.03,0,0,2017-11-07
59,1962,679.03,679.03,0,0,2018-05-01
59,1962,679.03,679.03,0,0,2018-05-29
59,1962,679.03,679.03,0,0,2018-10-02
59,1962,679.03,679.03,0,1,2018-05-15
59,1962,679.03,680.03,0,0,2017-10-24
59,1962,679.03,680.03,0,0,2018-01-30
59,1962,679.03,680.03,0,0,2018-03-13
59,1962,679.03,680.03,0,0,2018-03-27
59,1962,679.03,680.03,0,1,2018-03-06
59,1962,680.03,678.03,0,0,2017-08-29
59,1962,680.03,678.03,0,0,2018-08-28
59,1962,680.03,678.03,0,0,2018-09-04
59,1962,680.03,678.03,0,0,2018-10-16
59,1962,680.03,678.03,0,0,2018-12-11
59,1962,680.03,679.03,0,0,2017-08-22
59,1962,680.03,679.03,0,0,2017-10-31
59,1962,680.03,679.03,0,0,2017-12-19
59,1962,680.03,679.03,0,0,2018-02-13
59,1962,680.03,679.03,0,0,2018-04-03
59,1962,680.03,679.03,0,0,2018-10-09
59,1962,680.03,679.03,0,1,2018-05-22
59,1962,680.03,680.03,0,0,2018-02-06
59,1962,697.43,698.43,0,1,2019-02-12
59,1962,698.43,697.43,0,0,2019-02-19
59,1962,698.43,697.43,0,1,2019-02-05
59,1962,698.43,698.43,0,0,2018-12-25
59,1962,699.43,698.43,0,1,2019-01-29
59,1962,699.43,699.43,0,0,2018-12-18
59,1962,704.28,704.28,0,0,2017-05-16
59,1962,726.53,726.53,0,0,2017-06-13
59,1962,726.53,727.53,0,0,2017-05-30
59,1962,726.53,727.53,0,0,2017-06-20
59,1962,727.53,728.53,0,0,2017-06-06
59,1962,728.53,704.28,0,1,2017-05-23
59,1962,728.53,726.53,0,0,2017-06-27
59,1971,163.02,311.4,1,0,2017-05-30
59,1971,172.66,311.4,1,1,2017-10-03
59,1971,184.3,324.04,1,1,2019-05-14
59,1971,191.09,290.03,1,1,2018-03-06
59,1971,191.09,292.03,0,0,2018-03-13
59,1971,191.12,291.03,1,1,2018-02-20
59,1971,193.06,323.04,1,1,2019-03-05
59,1971,193.06,323.04,1,1,2019-03-12
59,1971,193.06,324.04,1,1,2019-03-19
59,1971,193.09,291.03,0,1,2018-02-27
59,1971,194.03,323.04,1,1,2019-02-26
59,1971,195.0,307.49,1,1,2018-08-07
59,1971,195.03,307.49,1,1,2018-08-14
59,1971,206.64,322.04,1,0,2019-05-21
59,1971,239.59,310.4,0,1,2017-01-24
59,1971,241.53,311.4,1,1,2017-04-11
59,1971,241.53,312.4,1,1,2017-01-17
59,1971,241.53,323.04,1,1,2018-12-04
59,1971,241.56,311.4,0,0,2017-08-15
59,1971,242.5,322.04,1,1,2018-11-27
59,1971,242.53,310.4,1,1,2017-04-04
59,1971,242.53,311.4,0,0,2017-08-22
59,1971,242.53,311.4,1,1,2017-01-10
59,1971,242.53,312.4,0,0,2017-08-08
59,1971,243.47,282.3,1,1,2017-06-13
59,1971,243.47,311.4,1,1,2017-09-19
59,1971,243.5,292.03,0,0,2018-04-17
59,1971,243.5,304.61,1,1,2017-12-26
59,1971,244.47,292.03,1,1,2018-04-10
59,1971,244.47,312.4,0,0,2017-08-29
59,1971,245.41,323.04,0,0,2019-05-07
59,1971,246.41,310.4,0,1,2017-09-26
59,1971,258.99,324.04,1,0,2016-11-08
59,1971,260.99,323.04,1,0,2016-11-15
59,1971,268.69,324.04,0,0,2019-04-23
59,1971,276.45,324.04,0,0,2019-04-16
59,1971,283.3,283.3,0,0,2017-06-06
59,1971,290.03,291.03,0,0,2018-06-19
59,1971,290.03,292.03,0,0,2018-02-06
59,1971,290.03,292.03,0,0,2018-03-27
59,1971,290.03,292.03,0,0,2018-05-29
59,1971,290.03,292.03,0,0,2018-06-05
59,1971,290.03,292.03,0,0,2018-06-12
59,1971,290.03,292.03,0,0,2018-06-26
59,1971,291.03,290.03,0,0,2018-01-23
59,1971,291.03,290.03,0,0,2018-04-03
59,1971,291.03,290.03,0,0,2018-05-08
59,1971,291.03,291.03,0,0,2018-05-15
59,1971,291.03,292.03,0,0,2018-01-30
59,1971,291.03,292.03,0,0,2018-05-01
59,1971,291.03,292.03,0,0,2018-05-22
59,1971,292.03,290.03,0,0,2018-03-20
59,1971,292.03,290.03,0,0,2018-04-24
59,1971,292.03,291.03,0,0,2018-02-13
59,1971,299.73,301.73,0,0,2018-07-03
59,1971,301.73,299.73,0,0,2018-07-10
59,1971,301.73,299.73,0,0,2018-07-17
59,1971,302.64,302.64,0,0,2019-05-28
59,1971,303.61,304.61,0,0,2018-01-02
59,1971,304.58,306.58,0,0,2017-06-20
59,1971,304.61,304.61,0,0,2017-12-19
59,1971,304.61,305.61,0,0,2018-01-09
59,1971,304.61,305.61,0,0,2018-01-16
59,1971,305.58,304.58,0,0,2019-03-26
59,1971,305.61,303.61,0,0,2017-12-05
59,1971,305.61,303.61,0,0,2017-12-12
59,1971,307.49,309.49,0,0,2018-07-31
59,1971,310.4,310.4,0,0,2017-05-16
59,1971,310.4,311.4,0,0,2017-03-07
59,1971,310.4,311.4,0,0,2017-11-28
59,1971,310.4,312.4,0,0,2016-12-13
59,1971,310.4,312.4,0,0,2017-04-25
59,1971,310.4,312.4,0,0,2017-05-02
59,1971,310.4,312.4,0,0,2017-06-27
59,1971,310.4,312.4,0,0,2017-07-04
59,1971,310.4,312.4,0,0,2017-07-18
59,1971,310.4,312.4,0,0,2017-11-14
59,1971,310.4,312.4,0,0,2017-11-21
59,1971,311.4,310.4,0,0,2017-01-03
59,1971,311.4,310.4,0,0,2017-01-31
59,1971,311.4,310.4,0,0,2017-10-10
59,1971,311.4,311.4,0,0,2017-02-14
59,1971,311.4,311.4,0,0,2017-02-28
59,1971,311.4,311.4,0,0,2017-05-23
59,1971,311.4,311.4,0,0,2017-09-12
59,1971,311.4,311.4,0,0,2017-10-17
59,1971,311.4,312.4,0,0,2017-02-21
59,1971,311.4,312.4,0,0,2017-08-01
59,1971,312.4,310.4,0,0,2016-12-27
59,1971,312.4,310.4,0,0,2017-02-07
59,1971,312.4,310.4,0,0,2017-03-21
59,1971,312.4,310.4,0,0,2017-03-28
59,1971,312.4,310.4,0,0,2017-07-11
59,1971,312.4,310.4,0,0,2017-09-05
59,1971,312.4,310.4,0,0,2017-10-24
59,1971,312.4,310.4,0,0,2017-10-31
59,1971,312.4,311.4,0,0,2016-12-20
59,1971,312.4,311.4,0,0,2017-11-07
59,1971,312.4,312.4,0,0,2017-03-14
59,1971,312.4,312.4,0,0,2017-04-18
59,1971,312.4,312.4,0,0,2017-05-09
59,1971,312.4,312.4,0,0,2017-07-25
59,1971,320.13,321.13,0,0,2018-07-24
59,1971,322.04,322.04,0,0,2018-09-04
59,1971,322.04,322.04,0,0,2018-10-16
59,1971,322.04,322.04,0,0,2018-12-11
59,1971,322.04,322.04,0,0,2019-04-30
59,1971,322.04,323.04,0,0,2018-09-25
59,1971,322.04,323.04,0,0,2019-01-08
59,1971,322.04,324.04,0,0,2018-09-11
59,1971,322.04,324.04,0,0,2018-12-18
59,1971,322.04,324.04,0,0,2019-02-12
59,1971,322.04,324.04,0,0,2019-07-23
59,1971,323.04,322.04,0,0,2018-11-06
59,1971,323.04,322.04,0,0,2019-02-05
59,1971,323.04,323.04,0,0,2018-10-30
59,1971,323.04,323.04,0,0,2018-11-13
59,1971,323.04,323.04,0,0,2018-11-20
59,1971,323.04,323.04,0,0,2019-01-29
59,1971,323.04,323.04,0,0,2019-02-19
59,1971,323.04,323.04,0,0,2019-04-09
59,1971,323.04,324.04,0,0,2018-08-21
59,1971,323.04,324.04,0,0,2019-01-22
59,1971,324.04,322.04,0,0,2018-10-02
59,1971,324.04,322.04,0,0,2018-10-09
59,1971,324.04,323.04,0,0,2018-09-18
59,1971,324.04,323.04,0,0,2018-10-23
59,1971,324.04,324.04,0,0,2018-08-28
59,1971,324.04,324.04,0,0,2018-12-25
59,1971,324.04,324.04,0,0,2019-01-01
59,1971,324.04,324.04,0,0,2019-01-15
59,1971,324.04,324.04,0,0,2019-04-02
59,1971,327.86,327.86,0,0,2019-06-04
59,1971,327.86,328.86,0,0,2019-07-09
59,1971,327.86,329.86,0,0,2019-07-02
59,1971,328.83,330.83,0,0,2016-12-06
59,1971,328.86,327.86,0,0,2019-06-11
59,1971,328.86,329.86,0,0,2019-06-18
59,1971,329.86,327.86,0,0,2019-06-25
59,1971,329.86,327.86,0,0,2019-07-16
59,1971,330.83,328.83,0,0,2016-11-29
59,1971,330.83,329.83,0,0,2016-11-22
59,1971,345.35,346.35,0,0,2019-07-30
59,1971,345.35,346.35,0,0,2019-08-06
59,1971,346.35,345.35,0,0,2019-08-13
59,1993,119.31,135.86,0,1,2017-03-21
59,1993,119.34,133.86,0,1,2017-03-07
59,1993,120.28,133.86,0,1,2017-11-28
59,1993,120.28,134.86,0,1,2017-11-21
59,1993,120.31,133.86,0,1,2017-10-03
59,1993,121.25,133.86,0,1,2017-05-23
59,1993,121.25,134.86,0,1,2017-10-17
59,1993,121.25,135.86,0,1,2017-03-28
59,1993,121.25,135.86,1,1,2017-10-31
59,1993,121.28,135.86,0,1,2017-04-04
59,1993,121.28,135.86,0,1,2017-05-09
59,1993,122.25,133.86,0,1,2017-05-16
59,1993,122.25,133.86,0,1,2017-10-10
59,1993,122.25,134.86,0,1,2017-02-14
59,1993,122.25,134.86,0,1,2017-02-21
59,1993,122.25,134.86,0,1,2017-10-24
59,1993,122.25,134.86,0,1,2017-11-14
59,1993,122.25,135.86,0,1,2017-05-30
59,1993,122.28,133.86,0,1,2017-03-14
59,1993,122.28,134.86,1,1,2017-11-07
59,1993,123.25,134.86,0,1,2017-02-28
59,1993,133.86,135.86,0,1,2016-11-22
59,1993,134.83,135.86,0,1,2016-11-15
59,1993,134.86,134.86,0,1,2016-11-08
59,1993,135.83,133.86,0,1,2016-11-29
59,1993,140.65,133.86,0,1,2017-08-15
59,1993,140.65,135.86,0,1,2017-07-25
59,1993,140.65,135.86,0,1,2017-08-01
59,1993,140.65,135.86,0,1,2017-08-08
59,1993,140.65,135.86,0,1,2017-08-29
59,1993,140.68,143.56,0,1,2018-03-06
59,1993,141.62,133.86,0,1,2017-01-03
59,1993,141.65,135.86,0,1,2017-09-19
59,1993,141.68,140.68,0,0,2018-01-02
59,1993,142.59,134.86,0,1,2017-08-22
59,1993,142.59,134.86,0,1,2017-09-05
59,1993,142.59,144.56,0,1,2018-02-06
59,1993,142.62,133.86,0,1,2017-09-26
59,1993,142.62,134.86,0,1,2017-01-10
59,1993,142.62,143.56,0,1,2018-01-16
59,1993,143.56,144.56,0,1,2018-02-20
59,1993,143.56,145.56,0,0,2018-07-10
59,1993,143.56,147.5,0,1,2018-07-31
59,1993,143.59,135.86,0,1,2017-01-17
59,1993,144.53,134.86,0,1,2017-06-27
59,1993,144.53,135.86,0,1,2017-07-11
59,1993,144.53,144.53,0,0,2018-05-29
59,1993,144.53,144.53,0,0,2018-08-21
59,1993,144.53,144.53,0,1,2018-05-15
59,1993,144.53,145.53,0,0,2017-12-26
59,1993,144.53,145.53,0,0,2018-06-05
59,1993,144.53,145.56,0,1,2018-02-13
59,1993,144.53,146.53,0,0,2017-12-05
59,1993,144.53,146.53,0,0,2018-05-22
59,1993,144.56,134.86,0,1,2017-09-12
59,1993,144.56,143.56,0,1,2018-01-23
59,1993,144.56,145.56,0,0,2018-09-18
59,1993,144.56,145.56,0,1,2018-07-17
59,1993,144.59,135.86,0,1,2017-02-07
59,1993,144.59,145.5,0,1,2018-06-26
59,1993,145.5,134.86,0,1,2017-07-18
59,1993,145.5,145.5,0,0,2017-12-12
59,1993,145.5,145.53,0,1,2018-04-24
59,1993,145.5,146.5,0,0,2018-07-24
59,1993,145.53,133.86,0,1,2017-01-31
59,1993,145.53,134.86,0,1,2016-12-20
59,1993,145.53,135.86,0,1,2017-06-06
59,1993,145.53,146.53,0,1,2018-09-04
59,1993,145.56,135.86,0,1,2017-01-24
59,1993,145.56,143.56,0,0,2018-01-09
59,1993,145.56,143.56,0,1,2018-03-20
59,1993,145.56,144.56,0,0,2018-07-03
59,1993,145.56,144.56,0,1,2018-01-30
59,1993,146.5,133.86,0,1,2017-06-13
59,1993,146.5,144.53,0,1,2018-09-11
59,1993,146.5,145.56,0,1,2018-03-13
59,1993,146.5,146.5,0,0,2018-03-27
59,1993,146.5,146.5,0,0,2018-06-19
59,1993,146.5,147.5,0,0,2018-04-03
59,1993,146.53,133.86,0,1,2016-12-06
59,1993,146.53,133.86,0,1,2017-07-04
59,1993,146.53,134.86,0,1,2017-06-20
59,1993,146.53,135.86,0,1,2016-12-13
59,1993,146.53,144.53,0,0,2018-04-17
59,1993,146.53,144.53,0,0,2018-08-14
59,1993,146.53,146.53,0,0,2018-05-01
59,1993,147.44,147.44,0,0,2018-12-04
59,1993,147.5,133.86,0,1,2016-12-27
59,1993,147.5,143.56,0,1,2018-02-27
59,1993,147.5,144.53,0,1,2018-05-08
59,1993,147.5,145.5,0,1,2018-04-10
59,1993,147.5,145.53,0,1,2018-08-28
59,1993,147.5,146.5,0,0,2018-08-07
59,1993,147.5,147.5,0,0,2017-12-19
59,1993,147.5,147.5,0,0,2018-06-12
59,1993,148.41,148.41,0,0,2018-11-20
59,1993,148.41,148.41,0,0,2019-01-08
59,1993,148.44,147.44,0,0,2018-10-09
59,1993,148.44,149.44,0,0,2019-01-15
59,1993,148.44,149.44,0,0,2019-07-09
59,1993,148.47,148.47,0,0,2018-11-13
59,1993,149.38,149.38,0,0,2019-02-19
59,1993,149.38,149.38,0,0,2019-05-28
59,1993,149.38,150.38,0,0,2019-05-21
59,1993,149.38,151.38,0,0,2018-11-27
59,1993,149.41,144.56,0,1,2018-10-02
59,1993,149.41,149.41,0,0,2019-01-29
59,1993,149.41,149.41,0,0,2019-03-12
59,1993,149.44,149.44,0,0,2018-11-06
59,1993,150.35,150.35,0,0,2019-02-12
59,1993,150.35,150.35,0,0,2019-04-30
59,1993,150.35,151.35,0,0,2018-10-30
59,1993,150.35,151.35,0,0,2019-03-26
59,1993,150.38,149.38,0,0,2019-07-23
59,1993,150.38,150.38,0,0,2018-10-16
59,1993,150.38,150.38,0,0,2019-02-05
59,1993,150.38,150.38,0,0,2019-02-26
59,1993,150.38,150.38,0,0,2019-03-05
59,1993,150.41,149.41,0,0,2018-12-25
59,1993,150.41,150.41,0,0,2018-12-11
59,1993,150.41,150.41,0,0,2018-12-18
59,1993,151.35,143.56,0,1,2018-09-25
59,1993,151.35,150.35,0,0,2019-06-04
59,1993,151.38,149.38,0,0,2019-01-01
59,1993,151.38,149.38,0,0,2019-07-30
59,1993,151.38,149.38,0,0,2019-08-06
59,1993,151.38,150.38,0,0,2019-04-09
59,1993,151.38,150.38,0,0,2019-04-16
59,1993,151.38,150.38,0,0,2019-05-14
59,1993,151.38,150.38,0,0,2019-07-16
59,1993,151.38,151.38,0,0,2018-10-23
59,1993,151.38,151.38,0,0,2019-01-22
59,1993,151.38,151.38,0,0,2019-05-07
59,1993,151.38,151.38,0,0,2019-07-02
59,1993,152.32,153.32,0,0,2019-06-18
59,1993,152.35,150.35,0,0,2019-03-19
59,1993,152.35,150.35,0,0,2019-04-23
59,1993,152.35,151.35,0,0,2019-06-11
59,1993,152.35,152.35,0,0,2019-04-02
59,1993,156.23,155.23,0,0,2019-06-25
59,1993,158.14,158.14,0,0,2019-08-13
59,1993,162.96,134.86,0,1,2017-04-25
59,1993,163.93,134.86,0,1,2017-04-11
59,1993,163.93,135.86,0,1,2017-05-02
59,1993,164.93,135.86,0,1,2017-04-18
59,2126,356.99,508.31,0,0,2019-07-02
59,2126,411.28,532.53,1,1,2018-01-02
59,2126,417.13,509.31,0,0,2019-07-09
59,2126,426.8,427.8,0,0,2019-05-14
59,2126,426.8,428.8,0,0,2019-05-28
59,2126,426.8,533.53,0,0,2019-02-26
59,2126,426.8,533.53,0,0,2019-04-23
59,2126,426.8,533.53,0,1,2019-03-12
59,2126,426.8,534.53,0,0,2019-04-02
59,2126,426.8,534.53,0,0,2019-04-09
59,2126,427.8,426.8,0,0,2019-05-21
59,2126,427.8,427.8,0,0,2019-05-07
59,2126,427.8,532.53,0,0,2019-04-30
59,2126,427.8,534.53,0,1,2019-03-05
59,2126,427.8,534.53,0,1,2019-03-26
59,2126,428.8,532.53,0,0,2019-04-16
59,2126,428.8,533.53,0,1,2019-03-19
59,2126,434.59,532.53,0,0,2017-07-04
59,2126,434.59,532.53,0,1,2017-06-20
59,2126,434.59,532.53,0,1,2017-06-27
59,2126,435.53,533.53,0,1,2018-01-16
59,2126,435.53,534.53,0,1,2018-07-24
59,2126,435.53,534.53,0,1,2018-11-13
59,2126,436.5,532.53,0,1,2017-11-21
59,2126,436.53,436.53,0,0,2019-06-04
59,2126,436.53,532.53,0,0,2019-01-01
59,2126,436.53,532.53,0,1,2018-01-23
59,2126,436.53,533.53,0,1,2018-07-17
59,2126,436.53,534.53,0,1,2018-07-31
59,2126,437.5,532.53,0,1,2017-11-07
59,2126,437.5,534.53,0,0,2018-09-04
59,2126,437.5,534.53,0,1,2018-09-11
59,2126,437.53,533.53,0,1,2018-11-06
59,2126,437.53,534.53,0,0,2019-01-08
59,2126,437.53,534.53,1,1,2018-01-09
59,2126,437.53,534.53,1,1,2018-07-10
59,2126,438.5,532.53,0,1,2017-11-14
59,2126,438.5,533.53,0,1,2017-10-31
59,2126,445.26,532.53,0,1,2018-10-30
59,2126,452.99,532.53,0,0,2017-07-11
59,2126,461.78,459.78,0,0,2017-03-21
59,2126,464.63,532.53,0,0,2018-05-22
59,2126,464.63,532.53,0,0,2018-06-12
59,2126,465.63,533.53,0,0,2018-06-05
59,2126,466.63,533.53,0,1,2018-05-29
59,2126,484.03,484.03,0,0,2016-12-13
59,2126,484.03,484.03,0,0,2017-08-15
59,2126,484.03,484.03,0,0,2018-03-20
59,2126,484.03,486.03,0,0,2017-03-28
59,2126,484.03,533.53,0,1,2017-05-02
59,2126,484.03,533.53,1,1,2018-03-06
59,2126,485.0,485.0,0,0,2016-11-15
59,2126,485.03,484.03,0,0,2016-11-29
59,2126,485.03,484.03,0,0,2017-08-01
59,2126,485.03,484.03,0,0,2018-03-27
59,2126,485.03,484.03,0,1,2017-08-08
59,2126,485.03,485.03,0,0,2017-03-14
59,2126,485.03,532.53,0,1,2017-02-07
59,2126,485.03,533.53,1,1,2018-03-13
59,2126,485.03,534.53,0,1,2017-01-24
59,2126,486.0,485.0,0,0,2016-11-22
59,2126,486.03,485.03,0,0,2019-08-13
59,2126,486.03,486.03,0,0,2017-03-07
59,2126,486.03,532.53,0,1,2017-05-09
59,2126,486.03,532.53,0,1,2017-05-30
59,2126,486.03,533.53,0,1,2017-01-31
59,2126,486.03,533.53,0,1,2017-05-23
59,2126,486.03,534.53,0,1,2017-02-14
59,2126,494.73,534.53,0,1,2017-04-25
59,2126,497.64,496.64,0,0,2016-11-08
59,2126,501.52,501.52,0,0,2017-08-22
59,2126,503.43,533.53,0,1,2017-09-05
59,2126,504.43,533.53,0,1,2017-09-12
59,2126,505.43,503.43,0,0,2017-09-19
59,2126,507.31,507.31,0,0,2019-07-16
59,2126,507.31,508.31,0,0,2019-06-11
59,2126,507.31,508.31,0,0,2019-07-23
59,2126,509.31,507.31,0,0,2019-06-25
59,2126,509.31,507.31,0,0,2019-07-30
59,2126,509.31,508.31,0,0,2019-06-18
59,2126,532.53,532.53,0,0,2018-04-17
59,2126,532.53,532.53,0,0,2018-10-09
59,2126,532.53,532.53,0,0,2018-11-27
59,2126,532.53,532.53,0,0,2018-12-18
59,2126,532.53,532.53,0,0,2019-02-05
59,2126,532.53,532.53,0,1,2017-05-16
59,2126,532.53,533.53,0,0,2016-12-06
59,2126,532.53,533.53,0,0,2017-01-17
59,2126,532.53,533.53,0,0,2017-12-05
59,2126,532.53,533.53,0,0,2017-12-26
59,2126,532.53,533.53,0,0,2018-05-01
59,2126,532.53,533.53,0,0,2018-09-25
59,2126,532.53,533.53,0,0,2018-12-04
59,2126,532.53,533.53,0,0,2018-12-11
59,2126,532.53,534.53,0,0,2018-02-06
59,2126,532.53,534.53,0,0,2018-05-08
59,2126,532.53,534.53,0,0,2018-08-21
59,2126,532.53,534.53,0,0,2018-10-02
59,2126,533.53,532.53,0,0,2017-01-10
59,2126,533.53,532.53,0,0,2017-12-12
59,2126,533.53,532.53,0,0,2018-05-15
59,2126,533.53,532.53,0,0,2018-08-28
59,2126,533.53,532.53,0,0,2019-01-15
59,2126,533.53,532.53,0,0,2019-02-19
59,2126,533.53,533.53,0,0,2017-06-13
59,2126,533.53,533.53,0,0,2017-07-25
59,2126,533.53,533.53,0,0,2017-10-24
59,2126,533.53,533.53,0,0,2018-04-10
59,2126,533.53,533.53,0,0,2018-07-03
59,2126,533.53,533.53,0,1,2017-02-21
59,2126,533.53,533.53,0,1,2018-11-20
59,2126,533.53,534.53,0,0,2016-12-27
59,2126,533.53,534.53,0,0,2017-02-28
59,2126,533.53,534.53,0,0,2017-07-18
59,2126,533.53,534.53,0,0,2018-02-13
59,2126,533.53,534.53,0,0,2018-06-19
59,2126,533.53,534.53,0,0,2018-08-14
59,2126,533.53,534.53,0,1,2017-11-28
59,2126,534.53,532.53,0,0,2017-04-18
59,2126,534.53,532.53,0,0,2017-10-03
59,2126,534.53,532.53,0,0,2018-02-27
59,2126,534.53,532.53,0,0,2018-04-24
59,2126,534.53,532.53,0,0,2018-06-26
59,2126,534.53,532.53,0,0,2018-09-18
59,2126,534.53,532.53,0,0,2019-01-22
59,2126,534.53,532.53,0,0,2019-01-29
59,2126,534.53,533.53,0,0,2017-01-03
59,2126,534.53,533.53,0,0,2017-06-06
59,2126,534.53,533.53,0,0,2018-10-16
59,2126,534.53,533.53,0,1,2018-08-07
59,2126,534.53,534.53,0,0,2017-04-04
59,2126,534.53,534.53,0,0,2017-04-11
59,2126,534.53,534.53,0,0,2017-08-29
59,2126,534.53,534.53,0,0,2017-12-19
59,2126,534.53,534.53,0,0,2018-01-30
59,2126,534.53,534.53,0,0,2018-04-03
59,2126,534.53,534.53,0,0,2018-12-25
59,2139,260.93,291.03,0,0,2018-03-13
59,2139,275.48,275.48,0,0,2019-03-26
59,2139,277.45,276.45,0,0,2018-12-18
59,2139,277.45,277.45,0,0,2017-05-30
59,2139,280.33,280.33,0,0,2018-11-13
59,2139,282.3,281.3,0,0,2017-05-23
59,2139,284.27,282.27,0,0,2017-07-11
59,2139,284.27,437.53,0,0,2017-04-25
59,2139,285.21,286.21,0,0,2018-11-27
59,2139,287.12,435.53,0,0,2017-05-02
59,2139,290.03,290.03,0,0,2018-04-10
59,2139,290.03,290.03,0,0,2019-07-23
59,2139,290.03,291.03,0,0,2018-04-17
59,2139,290.03,291.03,0,0,2018-11-06
59,2139,290.03,291.03,0,0,2018-11-20
59,2139,290.03,291.03,0,0,2019-02-26
59,2139,290.03,291.03,0,0,2019-07-02
59,2139,290.03,292.03,0,0,2019-04-16
59,2139,291.0,293.0,0,0,2017-05-16
59,2139,291.0,293.0,0,0,2017-06-13
59,2139,291.03,291.03,0,0,2018-02-20
59,2139,291.03,292.03,0,0,2018-02-27
59,2139,291.03,292.03,0,0,2019-03-19
59,2139,291.03,292.03,0,0,2019-07-30
59,2139,292.0,291.0,0,0,2017-06-06
59,2139,292.03,290.03,0,0,2018-01-16
59,2139,292.03,290.03,0,0,2018-01-30
59,2139,292.03,290.03,0,0,2019-04-23
59,2139,292.03,290.03,0,0,2019-08-06
59,2139,292.03,291.03,0,0,2018-01-23
59,2139,292.03,291.03,0,0,2018-02-13
59,2139,292.03,291.03,0,0,2018-03-06
59,2139,292.03,291.03,0,0,2018-03-27
59,2139,292.03,291.03,0,0,2019-03-05
59,2139,292.03,292.03,0,0,2019-07-09
59,2139,292.03,292.03,0,0,2019-07-16
59,2139,292.03,292.03,0,0,2019-08-13
59,2139,292.97,292.97,0,0,2018-12-11
59,2139,296.82,296.82,0,0,2017-09-19
59,2139,296.82,296.82,0,0,2017-12-26
59,2139,296.82,296.82,0,0,2018-09-18
59,2139,296.82,297.82,0,0,2017-06-20
59,2139,296.82,297.82,0,0,2017-07-04
59,2139,296.82,297.82,0,0,2017-08-15
59,2139,296.82,298.82,0,0,2017-07-18
59,2139,296.82,298.82,0,0,2017-07-25
59,2139,296.82,298.82,0,0,2017-09-26
59,2139,296.82,298.82,0,0,2017-11-21
59,2139,296.82,298.82,0,0,2018-08-28
59,2139,297.82,296.82,0,0,2017-12-12
59,2139,297.82,297.82,0,0,2017-08-08
59,2139,297.82,297.82,0,0,2017-12-19
59,2139,297.82,297.82,0,0,2018-01-02
59,2139,297.82,298.82,0,0,2017-08-01
59,2139,297.82,435.53,0,0,2017-03-28
59,2139,297.82,435.53,0,0,2017-04-18
59,2139,298.82,296.82,0,0,2017-05-09
59,2139,298.82,297.82,0,0,2017-06-27
59,2139,298.82,297.82,0,0,2017-08-22
59,2139,298.82,297.82,0,0,2017-08-29
59,2139,298.82,297.82,0,0,2017-09-05
59,2139,298.82,297.82,0,0,2017-10-03
59,2139,298.82,297.82,0,0,2017-10-24
59,2139,298.82,298.82,0,0,2017-11-07
59,2139,298.82,298.82,0,0,2017-12-05
59,2139,298.82,298.82,0,0,2018-05-01
59,2139,298.82,436.53,0,0,2017-04-04
59,2139,298.82,437.53,0,0,2017-04-11
59,2139,307.49,307.49,0,0,2018-05-29
59,2139,307.49,307.49,0,0,2018-07-10
59,2139,307.49,307.49,0,0,2018-07-17
59,2139,307.49,307.49,0,0,2019-01-15
59,2139,307.49,307.49,0,0,2019-02-12
59,2139,307.49,309.49,0,0,2018-06-05
59,2139,307.49,309.49,0,0,2018-07-03
59,2139,307.49,309.49,0,0,2018-08-07
59,2139,307.49,309.49,0,0,2018-09-11
59,2139,307.49,309.49,0,0,2019-01-29
59,2139,307.49,309.49,0,0,2019-02-05
59,2139,308.49,307.49,0,0,2018-05-08
59,2139,308.49,307.49,0,0,2018-05-15
59,2139,308.49,307.49,0,0,2018-12-25
59,2139,308.49,308.49,0,0,2018-08-14
59,2139,308.49,308.49,0,0,2018-08-21
59,2139,308.49,308.49,0,0,2019-01-22
59,2139,308.49,309.49,0,0,2018-07-24
59,2139,308.49,309.49,0,0,2018-09-25
59,2139,309.49,307.49,0,0,2018-06-12
59,2139,309.49,307.49,0,0,2019-01-01
59,2139,309.49,308.49,0,0,2018-06-19
59,2139,309.49,308.49,0,0,2018-09-04
59,2139,309.49,309.49,0,0,2018-04-24
59,2139,309.49,309.49,0,0,2018-06-26
59,2139,309.49,309.49,0,0,2018-07-31
59,2139,309.49,309.49,0,0,2018-10-02
59,2139,309.49,309.49,0,0,2018-10-16
59,2139,309.49,309.49,0,0,2019-01-08
59,2139,309.49,309.49,0,0,2019-02-19
59,2139,310.43,309.43,0,0,2019-04-02
59,2139,311.43,310.43,0,0,2019-04-09
59,2139,319.13,320.13,0,0,2019-05-07
59,2139,319.13,321.13,0,0,2019-06-11
59,2139,320.13,320.13,0,0,2019-05-21
59,2139,320.13,320.13,0,0,2019-06-25
59,2139,320.13,321.13,0,0,2019-05-28
59,2139,321.13,320.13,0,0,2019-04-30
59,2139,321.13,321.13,0,0,2019-06-18
59,2139,339.5,436.53,0,0,2016-11-15
59,2139,340.5,435.53,0,0,2016-11-08
59,2139,341.5,435.53,0,0,2016-11-29
59,2139,388.03,435.53,0,0,2017-01-17
59,2139,388.03,435.53,0,0,2017-01-24
59,2139,388.03,436.53,0,0,2017-01-10
59,2139,435.53,435.53,0,0,2016-12-20
59,2139,435.53,437.53,0,0,2017-02-21
59,2139,436.53,435.53,0,0,2016-12-13
59,2139,437.53,437.53,0,0,2017-02-07
59,2139,437.53,437.53,0,0,2017-02-14
59,2139,437.53,437.53,0,0,2017-03-21
59,2290,158.14,311.43,0,1,2016-12-27
59,2290,159.08,311.43,1,1,2016-12-20
59,2290,160.11,310.43,0,1,2016-12-13
59,2290,163.99,309.43,1,1,2016-12-06
59,2290,171.69,297.82,1,1,2017-07-25
59,2290,180.45,296.85,1,0,2018-10-16
59,2290,183.39,295.85,1,0,2018-10-23
59,2290,188.18,296.88,0,0,2018-06-26
59,2290,194.0,303.64,1,1,2018-07-24
59,2290,196.0,309.43,1,1,2017-02-28
59,2290,202.79,295.88,0,0,2018-06-19
59,2290,221.19,295.85,1,1,2018-10-02
59,2290,222.16,297.85,1,1,2018-10-09
59,2290,235.74,236.74,0,0,2017-12-26
59,2290,236.68,262.93,1,1,2017-09-12
59,2290,240.59,302.64,0,0,2018-08-21
59,2290,243.53,302.64,0,1,2018-08-28
59,2290,244.44,309.43,0,0,2017-03-14
59,2290,246.44,244.44,0,0,2018-01-02
59,2290,255.17,287.15,0,0,2018-01-16
59,2290,258.99,260.99,0,0,2018-01-23
59,2290,260.02,259.02,0,0,2018-01-30
59,2290,260.93,260.93,0,0,2017-12-19
59,2290,260.93,261.93,0,0,2017-09-05
59,2290,261.96,260.96,0,0,2017-08-15
59,2290,261.96,260.96,0,0,2017-09-26
59,2290,262.93,310.43,0,0,2017-06-06
59,2290,263.87,263.87,0,0,2017-12-12
59,2290,265.81,265.81,0,0,2018-03-06
59,2290,266.75,268.75,0,0,2017-01-10
59,2290,267.75,267.75,0,0,2019-03-12
59,2290,267.78,265.78,0,0,2017-09-19
59,2290,269.72,268.72,0,0,2018-02-06
59,2290,270.63,272.63,0,0,2019-06-11
59,2290,270.69,312.34,1,0,2019-02-12
59,2290,272.57,308.49,0,0,2018-06-05
59,2290,272.63,312.34,1,0,2019-02-19
59,2290,273.57,274.57,0,0,2017-10-17
59,2290,273.6,271.6,0,0,2018-03-27
59,2290,275.51,276.51,0,0,2017-08-01
59,2290,275.54,274.54,0,0,2017-10-10
59,2290,276.45,277.45,0,0,2018-02-13
59,2290,276.51,275.51,0,0,2019-06-04
59,2290,278.39,278.39,0,0,2017-10-03
59,2290,278.45,278.45,0,0,2017-11-07
59,2290,279.39,279.39,0,0,2019-06-18
59,2290,280.33,282.33,0,0,2016-11-08
59,2290,280.39,280.39,0,0,2018-09-18
59,2290,281.3,283.3,0,0,2017-10-31
59,2290,282.27,282.27,0,0,2017-12-05
59,2290,282.27,284.27,0,0,2018-09-11
59,2290,282.3,281.3,0,0,2018-03-20
59,2290,282.3,283.3,0,0,2018-02-27
59,2290,282.33,281.33,0,0,2019-04-23
59,2290,283.27,282.27,0,0,2019-07-23
59,2290,283.3,281.3,0,0,2017-01-24
59,2290,283.3,282.3,0,0,2017-08-08
59,2290,283.3,283.3,0,0,2017-01-17
59,2290,284.27,284.27,0,0,2019-03-26
59,2290,285.21,286.21,0,0,2017-03-28
59,2290,286.15,287.15,0,0,2018-02-20
59,2290,286.15,288.15,0,0,2019-01-01
59,2290,286.18,285.18,0,0,2018-03-13
59,2290,286.18,286.18,0,0,2019-08-13
59,2290,286.18,287.18,0,0,2019-06-25
59,2290,286.21,286.21,0,0,2017-11-14
59,2290,287.15,286.15,0,0,2017-11-28
59,2290,287.15,288.15,0,0,2017-10-24
59,2290,288.12,287.12,0,0,2019-07-16
59,2290,288.15,287.15,0,0,2017-08-22
59,2290,288.15,287.15,0,0,2017-11-21
59,2290,288.15,287.15,0,0,2018-01-09
59,2290,288.15,288.15,0,0,2017-08-29
59,2290,289.06,290.06,0,0,2019-03-05
59,2290,289.06,291.06,0,0,2019-04-09
59,2290,289.09,288.09,0,0,2019-04-02
59,2290,289.09,289.09,0,0,2017-03-21
59,2290,290.06,289.06,0,0,2017-07-04
59,2290,290.06,289.06,0,0,2019-03-19
59,2290,291.0,293.0,0,0,2018-12-11
59,2290,291.06,290.06,0,0,2017-01-03
59,2290,291.06,291.06,0,0,2018-04-17
59,2290,292.0,293.0,0,0,2019-05-07
59,2290,292.03,297.79,1,1,2019-05-28
59,2290,292.94,293.94,0,0,2017-01-31
59,2290,292.97,293.97,0,0,2017-06-13
59,2290,293.91,294.91,0,0,2019-04-16
59,2290,293.91,295.91,0,0,2019-05-14
59,2290,294.88,295.88,0,0,2018-12-18
59,2290,294.94,292.94,0,0,2018-12-25
59,2290,295.85,296.85,0,0,2017-04-25
59,2290,295.88,294.88,0,0,2018-07-10
59,2290,295.88,295.88,0,0,2018-06-12
59,2290,295.91,295.91,0,0,2018-12-04
59,2290,295.91,295.91,0,0,2019-07-02
59,2290,296.82,298.82,0,0,2018-07-31
59,2290,296.85,295.85,0,0,2017-02-07
59,2290,296.85,295.85,0,0,2017-05-02
59,2290,296.85,295.85,0,0,2018-09-25
59,2290,296.88,294.88,0,0,2019-01-22
59,2290,296.88,296.88,0,0,2018-07-03
59,2290,297.79,297.79,0,0,2019-05-21
59,2290,297.79,298.79,0,0,2019-04-30
59,2290,297.79,299.79,0,0,2019-07-30
59,2290,297.82,298.82,0,0,2017-07-18
59,2290,298.79,299.79,0,0,2017-07-11
59,2290,298.79,299.79,0,0,2019-08-06
59,2290,298.82,296.82,0,0,2018-08-07
59,2290,298.82,297.82,0,0,2018-09-04
59,2290,299.79,297.79,0,0,2017-05-16
59,2290,299.79,299.79,0,0,2019-07-09
59,2290,300.7,302.7,0,0,2018-10-30
59,2290,300.73,300.73,0,0,2017-06-27
59,2290,300.76,300.76,0,0,2018-11-06
59,2290,301.7,302.7,0,0,2018-04-03
59,2290,301.73,301.73,0,0,2017-04-18
59,2290,301.73,301.73,0,0,2018-11-13
59,2290,302.64,302.64,0,0,2017-04-11
59,2290,302.64,302.64,0,0,2019-01-15
59,2290,302.67,301.67,0,0,2018-04-24
59,2290,302.67,302.67,0,0,2017-04-04
59,2290,303.64,302.64,0,0,2018-11-27
59,2290,303.64,303.64,0,0,2018-08-14
59,2290,303.64,304.64,0,0,2018-11-20
59,2290,304.61,304.61,0,0,2019-01-08
59,2290,304.64,302.64,0,0,2018-07-17
59,2290,306.58,306.58,0,0,2016-11-15
59,2290,307.49,307.49,0,0,2018-05-22
59,2290,308.49,308.49,0,0,2018-04-10
59,2290,308.52,307.52,0,0,2019-01-29
59,2290,309.43,310.43,0,0,2017-05-09
59,2290,309.49,307.49,0,0,2018-05-01
59,2290,309.49,307.49,0,0,2018-05-15
59,2290,309.49,308.49,0,0,2018-05-08
59,2290,309.49,308.49,0,0,2018-05-29
59,2290,310.43,310.43,0,0,2017-02-21
59,2290,310.43,310.43,0,0,2017-05-30
59,2290,310.43,311.43,0,0,2017-02-14
59,2290,310.46,309.46,0,0,2017-05-23
59,2290,311.43,310.43,0,0,2016-11-22
59,2290,311.43,311.43,0,0,2016-11-29
59,2290,311.43,311.43,0,0,2017-03-07
59,2290,312.34,314.34,0,0,2019-02-26
59,2290,313.34,313.34,0,0,2019-02-05
59,2290,319.13,321.13,0,0,2017-06-20
59,2304,371.54,485.03,1,0,2019-06-25
59,2304,377.39,485.03,1,0,2018-03-20
59,2304,387.03,468.51,0,0,2019-04-16
59,2304,387.03,469.51,0,0,2019-03-26
59,2304,387.03,472.39,0,1,2019-02-19
59,2304,387.03,485.03,0,0,2018-06-19
59,2304,387.03,485.03,1,0,2019-06-18
59,2304,387.03,486.03,0,0,2018-04-10
59,2304,388.0,486.03,0,1,2017-09-19
59,2304,388.03,470.51,0,0,2019-04-09
59,2304,388.03,472.39,0,0,2019-01-29
59,2304,388.03,472.39,0,0,2019-02-05
59,2304,388.03,484.03,0,0,2017-07-04
59,2304,388.03,485.03,0,0,2017-12-12
59,2304,388.03,485.03,0,0,2018-06-26
59,2304,388.03,486.03,0,0,2017-03-07
59,2304,388.03,486.03,0,0,2017-12-05
59,2304,388.03,486.03,0,0,2018-04-03
59,2304,388.03,486.03,0,0,2018-06-12
59,2304,388.03,486.03,0,1,2017-06-27
59,2304,388.03,486.03,0,1,2018-06-05
59,2304,389.0,484.03,1,1,2017-08-29
59,2304,389.0,485.03,0,1,2017-09-12
59,2304,389.0,485.03,1,1,2017-09-05
59,2304,389.03,469.51,0,1,2019-04-02
59,2304,389.03,484.03,1,0,2017-06-13
59,2304,389.03,486.03,0,0,2017-02-28
59,2304,389.03,486.03,0,0,2017-11-28
59,2304,389.03,486.03,0,0,2019-07-02
59,2304,399.64,485.03,1,1,2017-11-21
59,2304,399.7,472.39,0,0,2019-02-12
59,2304,411.28,484.03,0,1,2017-06-20
59,2304,436.5,436.5,0,0,2017-01-03
59,2304,437.5,436.5,0,0,2016-12-13
59,2304,438.5,437.5,0,0,2016-12-20
59,2304,438.5,437.5,0,0,2016-12-27
59,2304,468.51,469.51,0,0,2019-03-12
59,2304,468.51,470.51,0,0,2019-04-23
59,2304,468.51,470.51,0,0,2019-05-07
59,2304,469.51,468.51,0,0,2019-02-26
59,2304,469.51,468.51,0,0,2019-05-14
59,2304,469.51,470.51,0,0,2019-03-19
59,2304,469.51,470.51,0,0,2019-04-30
59,2304,472.39,472.39,0,0,2018-12-11
59,2304,472.39,474.39,0,0,2018-12-25
59,2304,472.39,474.39,0,0,2019-01-08
59,2304,473.39,472.39,0,0,2018-12-18
59,2304,473.39,472.39,0,0,2019-01-15
59,2304,473.39,472.39,0,0,2019-01-22
59,2304,474.39,474.39,0,0,2019-01-01
59,2304,483.09,483.09,0,0,2019-05-21
59,2304,484.03,484.03,0,0,2016-11-22
59,2304,484.03,484.03,0,0,2017-07-18
59,2304,484.03,484.03,0,0,2017-08-15
59,2304,484.03,484.03,0,0,2018-03-13
59,2304,484.03,484.03,0,0,2018-05-15
59,2304,484.03,484.03,0,0,2018-05-29
59,2304,484.03,484.03,0,0,2019-06-11
59,2304,484.03,485.03,0,0,2018-01-16
59,2304,484.03,485.03,0,0,2018-10-09
59,2304,484.03,485.03,0,0,2019-07-30
59,2304,484.03,486.03,0,0,2016-12-06
59,2304,484.03,486.03,0,0,2017-02-14
59,2304,484.03,486.03,0,0,2018-05-01
59,2304,484.03,486.03,0,0,2018-08-28
59,2304,484.03,486.03,0,0,2018-10-16
59,2304,484.03,486.03,0,0,2019-08-13
59,2304,484.03,486.03,0,1,2017-10-03
59,2304,484.09,482.09,0,0,2019-05-28
59,2304,485.03,484.03,0,0,2016-11-29
59,2304,485.03,484.03,0,0,2017-05-02
59,2304,485.03,484.03,0,0,2017-08-22
59,2304,485.03,484.03,0,0,2017-10-17
59,2304,485.03,484.03,0,0,2018-01-09
59,2304,485.03,484.03,0,0,2018-03-06
59,2304,485.03,484.03,0,0,2018-03-27
59,2304,485.03,484.03,0,0,2018-04-24
59,2304,485.03,484.03,0,0,2018-08-21
59,2304,485.03,484.03,0,0,2018-10-30
59,2304,485.03,484.03,0,0,2019-07-09
59,2304,485.03,485.03,0,0,2017-02-07
59,2304,485.03,485.03,0,0,2017-05-16
59,2304,485.03,485.03,0,0,2017-12-19
59,2304,485.03,485.03,0,0,2018-01-02
59,2304,485.03,485.03,0,0,2018-01-30
59,2304,485.03,485.03,0,0,2018-02-13
59,2304,485.03,485.03,0,0,2018-02-20
59,2304,485.03,485.03,0,0,2018-04-17
59,2304,485.03,485.03,0,0,2018-07-03
59,2304,485.03,485.03,0,0,2018-10-23
59,2304,485.03,485.03,0,0,2018-11-06
59,2304,485.03,485.03,0,0,2018-12-04
59,2304,485.03,485.03,0,1,2017-09-26
59,2304,485.03,486.03,0,0,2016-11-08
59,2304,485.03,486.03,0,0,2017-10-31
59,2304,485.03,486.03,0,0,2017-11-14
59,2304,485.03,486.03,0,0,2018-07-31
59,2304,485.03,486.03,0,0,2018-09-18
59,2304,485.03,486.03,0,1,2017-06-06
59,2304,486.03,484.03,0,0,2017-04-25
59,2304,486.03,484.03,0,0,2017-07-11
59,2304,486.03,484.03,0,0,2017-10-10
59,2304,486.03,484.03,0,0,2017-12-26
59,2304,486.03,484.03,0,0,2018-02-06
59,2304,486.03,484.03,0,0,2018-07-24
59,2304,486.03,484.03,0,0,2018-10-02
59,2304,486.03,484.03,0,0,2019-07-23
59,2304,486.03,485.03,0,0,2016-11-15
59,2304,486.03,485.03,0,0,2017-01-17
59,2304,486.03,485.03,0,0,2017-02-21
59,2304,486.03,485.03,0,0,2018-05-22
59,2304,486.03,485.03,0,0,2018-07-10
59,2304,486.03,485.03,0,0,2018-07-17
59,2304,486.03,485.03,0,0,2018-08-07
59,2304,486.03,485.03,0,0,2018-09-04
59,2304,486.03,485.03,0,0,2018-09-11
59,2304,486.03,486.03,0,0,2017-01-24
59,2304,486.03,486.03,0,0,2017-01-31
59,2304,486.03,486.03,0,0,2017-05-09
59,2304,486.03,486.03,0,0,2017-05-30
59,2304,486.03,486.03,0,0,2017-08-01
59,2304,486.03,486.03,0,0,2017-08-08
59,2304,486.03,486.03,0,0,2017-11-07
59,2304,486.03,486.03,0,0,2018-01-23
59,2304,486.03,486.03,0,0,2018-05-08
59,2304,486.03,486.03,0,0,2018-09-25
59,2304,486.03,486.03,0,0,2018-11-27
59,2304,486.03,486.03,0,0,2019-06-04
59,2304,486.03,486.03,0,0,2019-08-06
59,2306,192.12,339.53,0,0,2017-03-14
59,2306,195.0,335.62,0,0,2019-07-02
59,2306,195.94,337.62,1,1,2019-03-05
59,2306,208.58,337.62,1,1,2019-03-12
59,2306,212.43,339.53,0,0,2018-03-20
59,2306,226.04,336.62,1,1,2019-07-09
59,2306,227.01,340.53,0,0,2017-04-18
59,2306,228.01,338.53,0,0,2017-12-05
59,2306,233.77,339.53,1,0,2017-11-07
59,2306,242.5,338.53,0,0,2017-08-22
59,2306,242.5,339.53,0,0,2017-03-28
59,2306,242.5,339.53,0,1,2017-06-27
59,2306,242.5,340.53,0,1,2017-01-31
59,2306,243.5,338.53,0,0,2017-10-31
59,2306,243.5,338.53,0,1,2017-01-10
59,2306,243.5,338.53,1,0,2018-03-13
59,2306,243.5,339.53,0,0,2017-11-14
59,2306,243.5,339.53,0,0,2017-11-21
59,2306,243.5,339.53,0,0,2018-02-20
59,2306,243.5,340.53,0,1,2017-07-11
59,2306,243.5,340.53,0,1,2017-08-08
59,2306,243.5,340.53,1,1,2017-01-24
59,2306,243.5,347.26,1,0,2018-10-30
59,2306,243.5,348.26,1,0,2018-11-06
59,2306,243.53,335.62,0,1,2019-03-26
59,2306,243.53,337.62,0,1,2019-03-19
59,2306,244.5,338.53,0,0,2017-01-03
59,2306,244.5,338.53,0,0,2018-02-13
59,2306,244.5,338.53,0,1,2016-11-22
59,2306,244.5,339.53,0,0,2018-02-06
59,2306,244.5,339.53,0,1,2017-02-07
59,2306,244.5,340.53,0,0,2017-03-21
59,2306,244.5,340.53,0,0,2017-05-02
59,2306,244.5,340.53,0,0,2018-03-27
59,2306,244.5,340.53,0,1,2016-11-08
59,2306,244.5,340.53,0,1,2016-11-15
59,2306,244.5,340.53,0,1,2017-07-04
59,2306,244.5,340.53,0,1,2017-08-01
59,2306,244.5,340.53,1,0,2017-04-25
59,2306,244.5,340.53,1,0,2017-05-09
59,2306,244.5,340.53,1,0,2018-03-06
59,2306,244.5,347.26,0,0,2018-10-23
59,2306,244.5,348.26,0,0,2018-06-19
59,2306,244.5,348.26,0,0,2018-06-26
59,2306,244.5,348.26,0,0,2018-11-13
59,2306,244.5,349.26,0,0,2018-07-03
59,2306,244.5,349.26,0,0,2018-07-10
59,2306,244.5,357.93,1,0,2019-01-08
59,2306,244.5,357.93,1,1,2019-01-01
59,2306,247.35,338.53,1,0,2016-12-27
59,2306,250.26,338.53,0,1,2017-06-20
59,2306,251.26,338.53,0,0,2017-03-07
59,2306,253.17,339.53,0,1,2017-01-17
59,2306,253.23,339.53,0,1,2017-02-14
59,2306,256.08,335.62,1,0,2019-08-13
59,2306,268.75,340.53,0,1,2017-08-15
59,2306,290.03,335.62,0,0,2019-07-30
59,2306,298.82,336.62,0,0,2019-04-02
59,2306,312.34,313.34,0,0,2019-04-09
59,2306,314.34,314.34,0,0,2019-04-16
59,2306,335.62,335.62,0,0,2019-05-14
59,2306,335.62,335.62,0,0,2019-06-25
59,2306,335.62,336.62,0,0,2019-07-23
59,2306,335.62,337.62,0,0,2019-06-04
59,2306,336.62,335.62,0,0,2019-02-05
59,2306,336.62,335.62,0,0,2019-02-26
59,2306,336.62,335.62,0,0,2019-05-07
59,2306,336.62,335.62,0,0,2019-05-21
59,2306,336.62,337.62,0,0,2019-02-19
59,2306,337.62,335.62,0,0,2019-05-28
59,2306,337.62,336.62,0,0,2019-02-12
59,2306,337.62,337.62,0,0,2019-07-16
59,2306,338.53,338.53,0,0,2016-12-20
59,2306,338.53,338.53,0,0,2017-04-04
59,2306,338.53,338.53,0,0,2017-10-10
59,2306,338.53,338.53,0,0,2017-12-12
59,2306,338.53,338.53,0,0,2017-12-26
59,2306,338.53,339.53,0,0,2017-04-11
59,2306,338.53,340.53,0,0,2017-05-23
59,2306,338.53,340.53,0,0,2017-06-06
59,2306,338.53,340.53,0,0,2018-01-16
59,2306,338.53,340.53,0,1,2017-02-21
59,2306,339.53,338.53,0,0,2017-10-24
59,2306,339.53,338.53,0,0,2017-12-19
59,2306,339.53,338.53,0,1,2017-09-05
59,2306,339.53,339.53,0,0,2017-05-30
59,2306,339.53,339.53,0,0,2018-01-02
59,2306,339.53,339.53,0,0,2018-01-23
59,2306,339.53,339.53,0,1,2017-07-18
59,2306,339.53,339.53,0,1,2017-07-25
59,2306,339.53,340.53,0,0,2017-09-26
59,2306,339.53,340.53,0,0,2018-02-27
59,2306,340.53,338.53,0,0,2016-12-13
59,2306,340.53,338.53,0,0,2017-02-28
59,2306,340.53,338.53,0,0,2017-05-16
59,2306,340.53,338.53,0,0,2017-09-12
59,2306,340.53,338.53,0,0,2017-10-17
59,2306,340.53,338.53,0,0,2018-01-30
59,2306,340.53,339.53,0,0,2016-11-29
59,2306,340.53,339.53,0,0,2017-06-13
59,2306,340.53,339.53,0,0,2017-11-28
59,2306,340.53,339.53,0,0,2018-01-09
59,2306,347.26,347.26,0,0,2018-10-02
59,2306,347.26,348.26,0,0,2018-04-24
59,2306,347.26,348.26,0,0,2018-05-22
59,2306,347.26,348.26,0,0,2018-06-05
59,2306,347.26,348.26,0,0,2018-06-12
59,2306,347.26,349.26,0,0,2018-05-15
59,2306,347.26,349.26,0,0,2018-10-16
59,2306,348.26,347.26,0,0,2018-09-25
59,2306,348.26,348.26,0,0,2018-05-29
59,2306,348.26,348.26,0,0,2018-08-14
59,2306,348.26,348.26,0,0,2018-08-21
59,2306,348.26,348.26,0,0,2018-09-11
59,2306,348.26,349.26,0,0,2018-04-10
59,2306,348.26,349.26,0,0,2018-05-01
59,2306,348.26,349.26,0,0,2018-08-07
59,2306,348.26,349.26,0,0,2018-08-28
59,2306,348.26,349.26,0,0,2018-09-04
59,2306,348.26,349.26,0,0,2018-10-09
59,2306,349.26,347.26,0,0,2018-05-08
59,2306,349.26,347.26,0,0,2018-07-24
59,2306,349.26,347.26,0,0,2018-09-18
59,2306,349.26,348.26,0,0,2019-01-29
59,2306,357.93,357.93,0,0,2018-12-18
59,2306,357.93,359.93,0,0,2018-12-11
59,2306,357.93,359.93,0,1,2019-01-22
59,2322,288.12,402.55,1,1,2017-10-24
59,2322,288.12,403.55,0,1,2017-11-14
59,2322,289.06,403.55,0,0,2017-11-07
59,2322,289.12,404.55,1,1,2017-10-31
59,2322,297.85,402.55,0,0,2017-10-17
59,2322,299.73,374.48,0,0,2018-07-31
59,2322,299.76,402.55,1,1,2017-10-10
59,2322,305.55,515.13,0,1,2018-12-25
59,2322,308.52,382.21,1,1,2017-03-07
59,2322,309.43,515.13,1,1,2018-12-18
59,2322,310.4,514.13,0,1,2018-12-11
59,2322,311.43,374.48,0,0,2018-08-21
59,2322,313.31,314.31,0,0,2018-09-25
59,2322,313.37,321.1,1,0,2018-10-09
59,2322,315.25,323.07,0,1,2018-10-30
59,2322,316.28,316.28,0,0,2018-11-06
59,2322,319.19,382.21,1,1,2017-02-07
59,2322,321.07,390.0,1,1,2016-11-22
59,2322,321.1,381.21,1,1,2017-02-28
59,2322,322.07,323.07,0,0,2018-10-16
59,2322,322.1,321.1,0,0,2018-10-02
59,2322,322.1,374.48,0,0,2018-08-14
59,2322,322.1,388.0,0,1,2016-11-15
59,2322,323.04,390.0,1,0,2017-06-20
59,2322,323.04,390.0,1,1,2019-02-26
59,2322,323.07,321.07,0,0,2018-09-11
59,2322,323.07,381.21,0,1,2017-02-14
59,2322,323.07,389.0,0,0,2016-11-29
59,2322,323.98,322.07,0,1,2018-10-23
59,2322,323.98,325.98,0,0,2018-09-18
59,2322,323.98,382.21,0,1,2017-02-21
59,2322,324.98,372.48,0,0,2018-08-28
59,2322,325.95,325.95,0,0,2019-05-14
59,2322,325.98,374.48,0,0,2018-08-07
59,2322,329.83,464.63,0,1,2018-02-06
59,2322,330.77,388.0,0,0,2017-06-27
59,2322,334.65,501.49,1,0,2019-04-23
59,2322,335.65,389.0,0,0,2016-11-08
59,2322,336.65,515.13,0,0,2019-01-22
59,2322,339.53,338.53,0,0,2019-05-07
59,2322,340.5,339.5,0,0,2018-09-04
59,2322,341.44,513.13,0,0,2019-01-01
59,2322,341.44,513.13,0,0,2019-01-15
59,2322,349.26,390.0,0,0,2017-06-13
59,2322,353.11,503.49,0,0,2019-04-30
59,2322,355.99,464.63,0,1,2018-02-13
59,2322,357.99,357.99,0,0,2018-06-19
59,2322,364.72,366.72,0,0,2018-05-29
59,2322,365.75,363.75,0,0,2019-06-18
59,2322,366.69,465.63,0,1,2018-01-30
59,2322,368.6,370.6,0,0,2017-04-11
59,2322,370.54,370.54,0,0,2018-07-03
59,2322,371.54,372.54,0,0,2016-12-06
59,2322,373.45,373.45,0,0,2018-06-26
59,2322,373.48,374.48,0,0,2018-07-24
59,2322,375.45,375.45,0,0,2017-04-04
59,2322,375.45,375.45,0,0,2018-07-10
59,2322,375.45,375.45,0,0,2019-05-28
59,2322,375.45,390.0,0,1,2017-06-06
59,2322,377.36,378.36,0,0,2019-07-23
59,2322,377.39,376.39,0,0,2017-01-24
59,2322,378.3,380.3,0,0,2019-08-13
59,2322,379.3,427.8,0,0,2018-05-15
59,2322,380.3,380.3,0,0,2017-01-10
59,2322,380.3,380.3,0,0,2018-06-12
59,2322,381.21,382.21,0,0,2017-01-31
59,2322,381.21,382.21,0,0,2019-02-12
59,2322,381.21,383.21,0,0,2018-07-17
59,2322,381.24,381.24,0,0,2017-05-09
59,2322,381.24,502.49,0,0,2019-03-19
59,2322,381.27,381.27,0,0,2017-03-28
59,2322,382.21,381.21,0,0,2019-08-06
59,2322,382.21,383.21,0,0,2017-03-14
59,2322,382.24,380.24,0,0,2019-06-04
59,2322,383.18,382.18,0,0,2017-11-28
59,2322,383.18,384.18,0,0,2016-12-20
59,2322,383.21,381.21,0,0,2016-12-13
59,2322,384.12,385.12,0,0,2016-12-27
59,2322,384.12,502.49,0,0,2019-04-02
59,2322,385.12,385.12,0,0,2017-01-03
59,2322,385.12,385.12,0,0,2017-04-25
59,2322,385.12,386.12,0,0,2017-05-16
59,2322,385.15,503.49,0,0,2019-03-26
59,2322,386.09,387.09,0,0,2019-05-21
59,2322,386.12,384.12,0,0,2019-07-16
59,2322,386.12,385.12,0,0,2018-05-22
59,2322,387.09,385.09,0,0,2019-02-05
59,2322,387.09,501.49,0,0,2019-04-09
59,2322,387.09,503.49,0,0,2019-04-16
59,2322,388.0,385.12,0,1,2017-05-23
59,2322,388.0,388.0,0,0,2019-02-19
59,2322,388.0,388.0,0,0,2019-06-11
59,2322,388.0,513.13,0,0,2019-01-29
59,2322,389.0,388.0,0,0,2019-06-25
59,2322,389.0,388.0,0,0,2019-07-02
59,2322,389.0,389.0,0,0,2017-05-02
59,2322,389.0,389.0,0,0,2017-05-30
59,2322,389.0,389.0,0,0,2019-07-09
59,2322,389.0,390.0,0,0,2017-04-18
59,2322,390.0,388.0,0,0,2018-06-05
59,2322,390.0,389.0,0,0,2019-07-30
59,2322,390.0,390.0,0,0,2017-03-21
59,2322,392.88,392.88,0,0,2018-01-02
59,2322,395.76,515.13,0,0,2019-01-08
59,2322,398.73,458.81,0,0,2017-08-08
59,2322,404.55,404.55,0,0,2017-10-03
59,2322,405.52,404.52,0,0,2017-01-17
59,2322,412.31,412.31,0,0,2017-12-26
59,2322,416.13,418.13,0,0,2018-05-01
59,2322,422.95,423.95,0,0,2017-11-21
59,2322,428.8,426.8,0,0,2018-05-08
59,2322,433.62,464.63,0,1,2018-02-20
59,2322,438.47,437.47,0,0,2017-09-26
59,2322,443.32,443.32,0,0,2018-03-20
59,2322,448.14,450.14,0,0,2018-03-27
59,2322,450.08,450.08,0,0,2017-09-05
59,2322,450.14,449.14,0,0,2018-01-16
59,2322,452.99,452.99,0,0,2017-08-15
59,2322,452.99,452.99,0,0,2017-12-19
59,2322,452.99,452.99,0,0,2018-04-24
59,2322,452.99,453.99,0,0,2018-03-13
59,2322,458.81,458.81,0,0,2017-12-12
59,2322,459.81,459.81,0,0,2017-08-01
59,2322,461.75,461.75,0,0,2018-02-27
59,2322,462.69,464.69,0,0,2017-07-11
59,2322,462.72,463.72,0,0,2017-12-05
59,2322,464.63,464.63,0,0,2018-01-09
59,2322,464.63,465.63,0,0,2018-01-23
59,2322,464.63,465.63,0,0,2018-11-13
59,2322,466.63,464.63,0,0,2018-04-03
59,2322,466.63,464.63,0,0,2018-04-10
59,2322,466.63,466.63,0,0,2018-03-06
59,2322,470.45,470.45,0,0,2017-08-29
59,2322,474.33,475.33,0,0,2017-09-19
59,2322,474.33,476.33,0,0,2017-07-18
59,2322,474.33,476.33,0,0,2017-07-25
59,2322,475.33,476.33,0,0,2017-08-22
59,2322,476.33,475.33,0,0,2017-09-12
59,2322,476.33,476.33,0,0,2017-07-04
59,2322,478.24,479.24,0,0,2018-11-20
59,2322,481.12,482.12,0,0,2018-04-17
59,2322,503.49,501.49,0,0,2019-03-12
59,2322,514.13,513.13,0,0,2018-12-04
59,2322,515.13,513.13,0,0,2019-03-05
59,2444,387.03,619.86,1,1,2017-11-07
59,2444,389.03,620.86,1,1,2017-10-31
59,2444,433.62,668.33,0,1,2018-10-02
59,2444,435.53,668.33,1,1,2017-01-10
59,2444,436.53,669.33,1,1,2018-07-24
59,2444,436.56,669.33,1,1,2018-08-21
59,2444,436.56,669.33,1,1,2018-08-28
59,2444,437.53,669.33,1,1,2018-07-31
59,2444,437.53,669.33,1,1,2018-10-09
59,2444,437.53,670.33,1,1,2017-01-03
59,2444,448.17,670.33,0,1,2017-01-17
59,2444,451.05,687.73,1,1,2019-03-05
59,2444,454.93,670.33,0,0,2018-11-13
59,2444,455.93,670.33,1,1,2018-11-20
59,2444,458.84,687.73,1,1,2019-03-12
59,2444,480.18,618.86,1,0,2017-06-20
59,2444,484.03,608.19,1,0,2018-01-30
59,2444,484.03,618.86,0,1,2017-06-27
59,2444,484.03,618.86,1,1,2017-08-15
59,2444,484.03,727.53,1,1,2019-08-06
59,2444,485.03,608.19,0,1,2018-03-06
59,2444,485.03,609.19,1,1,2018-02-27
59,2444,485.03,618.86,1,1,2017-08-08
59,2444,485.03,628.62,0,1,2016-12-13
59,2444,485.03,726.53,1,1,2019-05-28
59,2444,486.03,609.19,1,0,2017-12-26
59,2444,486.03,627.62,1,1,2016-12-06
59,2444,486.03,726.53,1,0,2019-05-21
59,2444,503.49,728.53,0,0,2019-07-30
59,2444,526.74,610.19,0,0,2018-01-02
59,2444,532.53,618.86,0,0,2017-05-09
59,2444,533.53,619.86,0,0,2017-05-02
59,2444,534.53,618.86,0,0,2017-04-25
59,2444,534.53,618.86,0,0,2017-05-16
59,2444,561.63,563.63,0,0,2018-04-24
59,2444,563.63,563.63,0,0,2018-05-01
59,2444,571.33,572.33,0,0,2018-05-15
59,2444,580.09,580.09,0,0,2018-05-08
59,2444,582.03,726.53,0,0,2019-06-04
59,2444,608.19,608.19,0,0,2017-12-05
59,2444,608.19,608.19,0,1,2018-02-13
59,2444,609.19,608.19,0,0,2018-01-23
59,2444,609.19,608.19,0,0,2018-02-06
59,2444,609.19,610.19,0,1,2018-02-20
59,2444,610.13,610.13,0,0,2018-03-20
59,2444,610.13,611.13,0,0,2018-04-10
59,2444,610.13,612.13,0,0,2018-03-13
59,2444,610.19,608.19,0,0,2017-12-19
59,2444,610.19,609.19,0,0,2017-12-12
59,2444,610.19,609.19,0,0,2018-01-16
59,2444,611.13,611.13,0,0,2018-03-27
59,2444,611.13,611.13,0,0,2018-04-17
59,2444,612.13,612.13,0,0,2018-04-03
59,2444,618.86,618.86,0,0,2017-01-31
59,2444,618.86,618.86,0,0,2017-03-14
59,2444,618.86,619.86,0,0,2017-02-07
59,2444,618.86,619.86,0,0,2017-08-01
59,2444,618.86,620.86,0,0,2017-06-13
59,2444,618.86,620.86,0,0,2017-08-22
59,2444,618.86,620.86,0,0,2017-09-12
59,2444,619.86,618.86,0,0,2017-01-24
59,2444,619.86,618.86,0,0,2017-02-28
59,2444,619.86,618.86,0,0,2017-03-28
59,2444,619.86,618.86,0,0,2017-10-24
59,2444,619.86,618.86,0,0,2017-11-21
59,2444,619.86,619.86,0,0,2017-04-18
59,2444,619.86,620.86,0,0,2017-05-30
59,2444,619.86,620.86,0,0,2017-08-29
59,2444,619.86,620.86,0,0,2017-09-19
59,2444,619.86,620.86,0,0,2017-09-26
59,2444,619.86,620.86,0,0,2017-10-17
59,2444,620.86,618.86,0,0,2017-02-14
59,2444,620.86,618.86,0,0,2017-02-21
59,2444,620.86,618.86,0,0,2017-06-06
59,2444,620.86,618.86,0,0,2017-09-05
59,2444,620.86,619.86,0,0,2017-04-04
59,2444,620.86,619.86,0,0,2017-05-23
59,2444,620.86,619.86,0,0,2017-10-03
59,2444,620.86,619.86,0,0,2017-10-10
59,2444,620.86,619.86,0,0,2017-11-14
59,2444,620.86,620.86,0,0,2017-03-07
59,2444,626.62,627.62,0,0,2016-11-08
59,2444,627.59,629.59,0,0,2017-11-28
59,2444,627.62,626.62,0,0,2016-11-29
59,2444,627.62,627.62,0,0,2016-11-22
59,2444,628.62,628.62,0,0,2016-11-15
59,2444,668.33,668.33,0,0,2018-05-29
59,2444,668.33,668.33,0,0,2018-06-12
59,2444,668.33,668.33,0,0,2019-01-01
59,2444,668.33,669.33,0,0,2018-09-18
59,2444,668.33,669.33,0,0,2018-10-16
59,2444,668.33,669.33,0,1,2018-08-07
59,2444,668.33,670.33,0,0,2017-07-11
59,2444,668.33,670.33,0,0,2018-08-14
59,2444,669.33,668.33,0,0,2018-06-05
59,2444,669.33,668.33,0,0,2018-06-19
59,2444,669.33,668.33,0,0,2018-11-27
59,2444,669.33,668.33,0,0,2018-12-04
59,2444,669.33,669.33,0,0,2017-07-04
59,2444,669.33,669.33,0,0,2017-07-18
59,2444,669.33,669.33,0,0,2018-09-04
59,2444,669.33,669.33,0,0,2018-10-30
59,2444,669.33,669.33,0,0,2018-11-06
59,2444,669.33,669.33,0,0,2018-12-18
59,2444,669.33,670.33,0,0,2018-09-11
59,2444,670.33,668.33,0,0,2016-12-20
59,2444,670.33,668.33,0,0,2017-07-25
59,2444,670.33,668.33,0,0,2018-05-22
59,2444,670.33,668.33,0,0,2018-07-03
59,2444,670.33,668.33,0,0,2018-07-17
59,2444,670.33,668.33,0,0,2018-09-25
59,2444,670.33,668.33,0,0,2018-12-25
59,2444,670.33,669.33,0,0,2018-12-11
59,2444,670.33,670.33,0,0,2018-07-10
59,2444,670.33,670.33,0,0,2018-10-23
59,2444,687.73,687.73,0,0,2019-01-22
59,2444,687.73,689.73,0,0,2019-04-09
59,2444,688.73,687.73,0,0,2019-01-29
59,2444,688.73,687.73,0,0,2019-02-19
59,2444,688.73,687.73,0,0,2019-03-19
59,2444,688.73,688.73,0,0,2019-02-12
59,2444,688.73,688.73,0,0,2019-03-26
59,2444,688.73,689.73,0,0,2019-02-26
59,2444,689.73,687.73,0,0,2019-02-05
59,2444,689.73,687.73,0,0,2019-04-16
59,2444,689.73,688.73,0,0,2019-04-02
59,2444,716.83,718.83,0,0,2019-04-23
59,2444,726.53,726.53,0,0,2019-07-02
59,2444,726.53,727.53,0,0,2019-07-16
59,2444,726.53,728.53,0,0,2019-04-30
59,2444,726.53,728.53,0,0,2019-07-23
59,2444,727.53,727.53,0,0,2019-05-07
59,2444,728.53,727.53,0,0,2019-08-13
59,2444,728.53,728.53,0,0,2019-05-14
59,2444,728.53,728.53,0,0,2019-06-11
59,2444,728.53,728.53,0,0,2019-06-18
59,2444,728.53,728.53,0,0,2019-06-25
59,2490,125.13,126.13,0,0,2017-03-21
59,2490,145.5,253.2,1,1,2018-05-08
59,2490,146.5,253.2,1,1,2018-04-17
59,2490,146.5,253.2,1,1,2018-05-01
59,2490,147.5,252.2,0,1,2018-04-24
59,2490,181.42,292.03,1,1,2019-02-05
59,2490,186.3,291.03,1,1,2019-01-29
59,2490,190.18,252.2,1,1,2018-01-30
59,2490,192.06,329.83,1,1,2018-07-31
59,2490,193.03,328.83,1,0,2018-07-24
59,2490,193.09,272.6,1,1,2019-03-26
59,2490,194.0,254.2,0,0,2017-11-07
59,2490,194.0,254.2,1,1,2017-10-31
59,2490,194.03,279.36,1,1,2018-08-21
59,2490,194.03,328.83,0,0,2018-07-10
59,2490,194.03,330.83,0,0,2018-07-03
59,2490,195.03,329.83,0,0,2018-06-26
59,2490,195.03,330.83,0,0,2018-06-19
59,2490,195.97,254.2,1,1,2017-10-03
59,2490,196.0,250.29,1,1,2017-06-06
59,2490,196.0,271.6,1,0,2019-04-02
59,2490,196.97,254.2,0,0,2017-10-10
59,2490,205.7,253.2,1,1,2017-08-22
59,2490,214.4,254.2,0,0,2018-05-22
59,2490,215.4,254.2,0,0,2018-05-15
59,2490,216.37,254.2,0,1,2018-05-29
59,2490,234.8,280.36,0,0,2018-12-04
59,2490,243.53,243.53,0,0,2017-07-18
59,2490,244.44,245.44,0,0,2017-09-19
59,2490,244.44,291.03,0,0,2019-06-04
59,2490,247.38,257.11,1,1,2019-07-09
59,2490,249.29,249.29,0,0,2017-10-17
59,2490,250.29,251.29,0,0,2017-05-30
59,2490,252.2,252.2,0,0,2017-12-12
59,2490,252.2,252.2,0,0,2018-01-23
59,2490,252.2,252.2,0,0,2018-02-20
59,2490,252.2,253.2,0,0,2017-07-04
59,2490,252.2,253.2,0,0,2017-07-25
59,2490,252.2,253.2,0,0,2017-09-26
59,2490,252.2,253.2,0,0,2017-11-28
59,2490,252.2,253.2,0,0,2018-01-09
59,2490,252.2,253.2,0,0,2018-03-20
59,2490,252.2,253.2,0,0,2018-03-27
59,2490,252.2,254.2,0,0,2017-04-18
59,2490,252.2,254.2,0,0,2017-08-01
59,2490,252.2,254.2,0,0,2017-08-15
59,2490,252.2,254.2,0,0,2017-09-05
59,2490,252.2,254.2,0,0,2017-10-24
59,2490,252.2,254.2,0,0,2017-12-05
59,2490,252.2,254.2,0,0,2018-02-06
59,2490,252.2,254.2,0,0,2018-04-10
59,2490,253.2,252.2,0,0,2018-01-02
59,2490,253.2,252.2,0,0,2018-02-27
59,2490,253.2,253.2,0,0,2017-08-08
59,2490,253.2,253.2,0,0,2017-08-29
59,2490,253.2,253.2,0,0,2017-11-14
59,2490,253.2,254.2,0,0,2017-04-11
59,2490,253.2,254.2,0,0,2017-04-25
59,2490,253.2,254.2,0,0,2017-05-02
59,2490,253.2,254.2,0,0,2017-05-09
59,2490,253.2,254.2,0,0,2017-11-21
59,2490,253.2,254.2,0,0,2017-12-19
59,2490,253.2,254.2,0,0,2018-01-16
59,2490,253.2,254.2,0,0,2018-02-13
59,2490,254.2,252.2,0,0,2017-05-16
59,2490,254.2,252.2,0,0,2017-06-13
59,2490,254.2,252.2,0,0,2017-06-27
59,2490,254.2,252.2,0,0,2017-12-26
59,2490,254.2,253.2,0,0,2017-05-23
59,2490,254.2,253.2,0,0,2017-06-20
59,2490,254.2,253.2,0,0,2017-09-12
59,2490,254.2,253.2,0,0,2018-03-13
59,2490,254.2,253.2,0,0,2018-04-03
59,2490,254.2,254.2,0,0,2017-07-11
59,2490,254.2,254.2,0,0,2018-03-06
59,2490,256.11,255.11,0,0,2019-07-02
59,2490,258.02,291.03,0,0,2019-03-05
59,2490,260.93,261.93,0,0,2019-07-16
59,2490,261.93,292.03,0,0,2019-03-12
59,2490,263.9,262.9,0,0,2019-02-12
59,2490,266.78,266.78,0,0,2019-04-09
59,2490,271.6,273.6,0,0,2019-03-19
59,2490,271.63,271.63,0,0,2019-04-30
59,2490,273.6,273.6,0,0,2019-06-11
59,2490,274.51,330.83,0,0,2018-08-07
59,2490,279.36,279.36,0,0,2018-09-11
59,2490,279.36,279.36,0,0,2018-11-20
59,2490,279.36,280.36,0,0,2018-10-09
59,2490,279.36,280.36,0,0,2018-10-30
59,2490,279.36,281.36,0,0,2018-11-13
59,2490,279.36,329.83,0,0,2018-07-17
59,2490,279.39,280.39,0,0,2019-06-25
59,2490,280.36,279.36,0,0,2018-10-02
59,2490,280.36,279.36,0,0,2018-11-27
59,2490,280.36,280.36,0,0,2018-10-23
59,2490,280.36,280.36,0,0,2018-11-06
59,2490,280.36,281.36,0,0,2018-08-14
59,2490,280.36,281.36,0,0,2018-08-28
59,2490,280.36,281.36,0,0,2018-09-25
59,2490,281.36,280.36,0,0,2018-09-04
59,2490,281.36,280.36,0,0,2018-10-16
59,2490,281.36,281.36,0,0,2018-09-18
59,2490,288.12,289.12,0,0,2019-07-23
59,2490,290.03,290.03,0,0,2019-01-22
59,2490,290.03,290.03,0,0,2019-08-06
59,2490,290.03,291.03,0,0,2019-08-13
59,2490,290.03,292.03,0,0,2018-12-18
59,2490,290.03,292.03,0,0,2019-02-19
59,2490,290.03,292.03,0,0,2019-04-23
59,2490,290.03,292.03,0,0,2019-05-21
59,2490,291.03,290.03,0,0,2018-12-11
59,2490,291.03,290.03,0,0,2019-01-01
59,2490,291.03,290.03,0,0,2019-01-08
59,2490,291.03,291.03,0,0,2018-12-25
59,2490,291.03,291.03,0,0,2019-07-30
59,2490,291.03,292.03,0,0,2019-01-15
59,2490,292.03,290.03,0,0,2019-02-26
59,2490,292.03,290.03,0,0,2019-06-18
59,2490,292.03,291.03,0,0,2019-05-07
59,2490,292.03,292.03,0,0,2019-04-16
59,2490,292.03,292.03,0,0,2019-05-14
59,2490,292.03,292.03,0,0,2019-05-28
59,2490,328.83,329.83,0,0,2018-06-05
59,2490,328.83,330.83,0,0,2018-06-12
59,2492,247.35,387.03,0,1,2019-05-14
59,2492,271.63,389.03,0,1,2019-05-21
59,2492,291.0,387.03,0,0,2018-06-05
59,2492,291.0,387.03,0,1,2018-09-04
59,2492,291.0,388.03,1,1,2018-05-22
59,2492,291.03,389.03,0,0,2017-09-19
59,2492,292.0,388.03,0,0,2018-05-29
59,2492,292.0,388.03,0,1,2018-09-25
59,2492,292.0,389.03,0,1,2018-09-11
59,2492,292.0,389.03,1,0,2017-05-23
59,2492,292.03,387.03,0,1,2019-05-28
59,2492,292.03,388.03,0,0,2019-06-04
59,2492,292.03,389.03,0,0,2017-09-26
59,2492,293.0,387.03,0,0,2017-06-06
59,2492,293.0,387.03,0,1,2018-05-15
59,2492,293.0,387.03,1,1,2018-01-16
59,2492,293.0,388.03,0,1,2019-03-05
59,2492,293.0,388.03,1,0,2017-05-16
59,2492,293.0,388.03,1,1,2018-01-23
59,2492,325.01,387.03,0,1,2018-09-18
59,2492,330.8,389.03,0,0,2017-05-30
59,2492,339.5,389.03,0,0,2018-12-04
59,2492,340.47,389.03,0,0,2019-07-16
59,2492,340.47,389.03,0,0,2019-07-23
59,2492,340.5,389.03,0,0,2018-11-27
59,2492,341.5,388.03,1,0,2019-02-19
59,2492,341.5,389.03,0,1,2019-02-26
59,2492,355.02,355.02,0,0,2018-06-12
59,2492,373.51,373.51,0,0,2018-12-11
59,2492,387.03,372.51,0,1,2018-12-18
59,2492,387.03,387.03,0,0,2016-11-22
59,2492,387.03,387.03,0,0,2017-01-10
59,2492,387.03,387.03,0,0,2017-03-14
59,2492,387.03,387.03,0,0,2017-03-28
59,2492,387.03,387.03,0,0,2017-04-04
59,2492,387.03,387.03,0,0,2017-08-15
59,2492,387.03,387.03,0,0,2018-04-24
59,2492,387.03,387.03,0,0,2018-07-17
59,2492,387.03,387.03,0,0,2018-10-16
59,2492,387.03,387.03,0,0,2019-02-05
59,2492,387.03,387.03,0,0,2019-03-19
59,2492,387.03,387.03,0,1,2017-07-04
59,2492,387.03,388.03,0,0,2016-12-27
59,2492,387.03,388.03,0,0,2017-02-14
59,2492,387.03,388.03,0,0,2017-03-07
59,2492,387.03,388.03,0,0,2017-04-11
59,2492,387.03,388.03,0,0,2017-10-10
59,2492,387.03,388.03,0,0,2018-06-19
59,2492,387.03,388.03,0,0,2018-08-14
59,2492,387.03,388.03,0,0,2019-01-01
59,2492,387.03,388.03,0,0,2019-01-22
59,2492,387.03,388.03,0,0,2019-02-12
59,2492,387.03,388.03,0,0,2019-04-09
59,2492,387.03,388.03,0,0,2019-06-25
59,2492,387.03,388.03,0,1,2017-12-19
59,2492,387.03,389.03,0,0,2016-11-15
59,2492,387.03,389.03,0,0,2016-12-06
59,2492,387.03,389.03,0,0,2016-12-20
59,2492,387.03,389.03,0,0,2017-04-18
59,2492,387.03,389.03,0,0,2018-07-31
59,2492,387.03,389.03,0,0,2018-08-21
59,2492,387.03,389.03,0,0,2018-12-25
59,2492,387.03,389.03,0,0,2019-07-09
59,2492,387.03,389.03,0,1,2017-12-05
59,2492,388.03,387.03,0,0,2016-11-08
59,2492,388.03,387.03,0,0,2017-06-13
59,2492,388.03,387.03,0,0,2017-09-05
59,2492,388.03,387.03,0,0,2017-11-07
59,2492,388.03,387.03,0,0,2018-06-26
59,2492,388.03,387.03,0,0,2018-08-07
59,2492,388.03,387.03,0,0,2019-06-18
59,2492,388.03,387.03,0,0,2019-08-06
59,2492,388.03,387.03,0,1,2018-02-06
59,2492,388.03,387.03,0,1,2018-02-13
59,2492,388.03,387.03,0,1,2018-02-27
59,2492,388.03,387.03,0,1,2018-03-06
59,2492,388.03,387.03,0,1,2018-03-13
59,2492,388.03,387.03,0,1,2018-03-20
59,2492,388.03,388.03,0,0,2017-01-31
59,2492,388.03,388.03,0,0,2017-08-01
59,2492,388.03,388.03,0,0,2017-08-08
59,2492,388.03,388.03,0,0,2017-10-31
59,2492,388.03,388.03,0,0,2018-04-17
59,2492,388.03,388.03,0,0,2018-11-20
59,2492,388.03,388.03,0,0,2019-01-08
59,2492,388.03,388.03,0,0,2019-01-29
59,2492,388.03,388.03,0,0,2019-04-23
59,2492,388.03,388.03,0,0,2019-04-30
59,2492,388.03,388.03,0,0,2019-07-02
59,2492,388.03,388.03,0,0,2019-08-13
59,2492,388.03,389.03,0,0,2017-05-09
59,2492,388.03,389.03,0,0,2017-08-29
59,2492,388.03,389.03,0,0,2018-07-10
59,2492,388.03,389.03,0,0,2018-10-30
59,2492,388.03,389.03,0,0,2019-05-07
59,2492,388.03,389.03,0,1,2017-11-21
59,2492,388.03,389.03,0,1,2017-12-26
59,2492,389.03,387.03,0,0,2016-11-29
59,2492,389.03,387.03,0,0,2017-01-03
59,2492,389.03,387.03,0,0,2017-04-25
59,2492,389.03,387.03,0,0,2018-07-03
59,2492,389.03,387.03,0,0,2018-10-09
59,2492,389.03,387.03,0,0,2018-11-06
59,2492,389.03,387.03,0,0,2019-03-26
59,2492,389.03,387.03,0,1,2017-11-28
59,2492,389.03,387.03,0,1,2018-01-02
59,2492,389.03,387.03,0,1,2018-10-02
59,2492,389.03,388.03,0,0,2017-01-17
59,2492,389.03,388.03,0,0,2017-02-07
59,2492,389.03,388.03,0,0,2017-05-02
59,2492,389.03,388.03,0,0,2017-06-27
59,2492,389.03,388.03,0,0,2017-08-22
59,2492,389.03,388.03,0,0,2018-11-13
59,2492,389.03,388.03,0,0,2019-01-15
59,2492,389.03,388.03,0,0,2019-06-11
59,2492,389.03,388.03,0,0,2019-07-30
59,2492,389.03,388.03,0,1,2018-02-20
59,2492,389.03,389.03,0,0,2016-12-13
59,2492,389.03,389.03,0,0,2017-01-24
59,2492,389.03,389.03,0,0,2017-02-21
59,2492,389.03,389.03,0,0,2017-07-18
59,2492,389.03,389.03,0,0,2017-07-25
59,2492,389.03,389.03,0,0,2018-10-23
59,2492,389.03,389.03,0,0,2019-04-16
59,2494,194.0,194.0,0,0,2018-10-02
59,2494,194.0,194.0,0,0,2018-10-30
59,2494,194.0,194.0,0,0,2019-04-23
59,2494,194.0,194.0,0,0,2019-06-25
59,2494,194.0,194.0,0,0,2019-07-23
59,2494,194.0,195.0,0,0,2018-09-04
59,2494,194.0,195.0,0,0,2019-03-12
59,2494,194.0,195.0,0,0,2019-04-02
59,2494,194.0,196.0,0,0,2019-07-16
59,2494,194.0,244.5,0,0,2017-06-06
59,2494,194.0,258.08,0,0,2017-08-08
59,2494,195.0,194.0,0,0,2018-08-14
59,2494,195.0,194.0,0,0,2019-07-02
59,2494,195.0,194.0,0,0,2019-07-30
59,2494,195.0,195.0,0,0,2018-09-25
59,2494,195.0,195.0,0,0,2018-10-23
59,2494,195.0,195.0,0,0,2019-03-19
59,2494,195.0,195.0,0,0,2019-05-07
59,2494,195.0,195.0,0,0,2019-05-14
59,2494,195.0,195.0,0,0,2019-06-04
59,2494,195.0,195.0,0,0,2019-08-13
59,2494,195.0,196.0,0,0,2018-08-21
59,2494,195.0,196.0,0,0,2019-06-18
59,2494,195.0,242.5,0,0,2017-05-23
59,2494,195.0,242.5,0,0,2017-05-30
59,2494,195.0,242.5,0,0,2017-06-13
59,2494,195.0,250.26,0,0,2019-02-19
59,2494,195.0,250.26,0,0,2019-02-26
59,2494,195.0,252.26,0,0,2019-02-12
59,2494,195.0,257.08,0,0,2017-07-25
59,2494,196.0,194.0,0,0,2018-08-28
59,2494,196.0,194.0,0,0,2019-04-09
59,2494,196.0,194.0,0,0,2019-05-28
59,2494,196.0,195.0,0,0,2018-09-11
59,2494,196.0,195.0,0,0,2019-03-26
59,2494,196.0,195.0,0,0,2019-04-30
59,2494,196.0,195.0,0,0,2019-07-09
59,2494,196.0,195.0,0,0,2019-08-06
59,2494,196.0,196.0,0,0,2018-10-09
59,2494,196.0,196.0,0,0,2018-10-16
59,2494,196.0,196.0,0,0,2019-04-16
59,2494,196.0,196.0,0,0,2019-05-21
59,2494,196.0,196.0,0,0,2019-06-11
59,2494,196.0,250.26,0,0,2019-01-29
59,2494,196.0,251.26,0,0,2019-02-05
59,2494,196.0,251.26,0,0,2019-03-05
59,2494,196.0,257.08,0,0,2017-07-18
59,2494,211.52,258.08,0,0,2017-08-01
59,2494,212.43,212.43,0,0,2018-07-03
59,2494,212.43,261.93,0,0,2018-05-29
59,2494,213.43,213.43,0,0,2018-07-10
59,2494,213.43,262.93,0,0,2018-06-12
59,2494,214.43,212.43,0,0,2018-06-26
59,2494,214.43,212.43,0,0,2018-07-24
59,2494,214.43,212.43,0,0,2018-08-07
59,2494,214.43,213.43,0,0,2018-06-19
59,2494,214.43,214.43,0,0,2018-07-31
59,2494,217.28,219.28,0,0,2017-09-05
59,2494,218.28,219.28,0,0,2017-08-29
59,2494,219.28,256.08,0,0,2017-08-15
59,2494,219.28,257.08,0,0,2017-08-22
59,2494,231.83,262.93,0,0,2018-05-01
59,2494,231.83,262.93,0,0,2018-05-08
59,2494,232.83,232.83,0,0,2018-04-10
59,2494,232.83,233.83,0,0,2018-03-06
59,2494,232.83,261.93,0,0,2018-04-24
59,2494,232.83,262.93,0,0,2018-05-15
59,2494,233.8,232.8,0,0,2017-09-26
59,2494,233.83,231.83,0,0,2018-03-27
59,2494,233.83,231.83,0,0,2018-04-03
59,2494,233.83,232.83,0,0,2018-03-13
59,2494,234.8,232.8,0,0,2017-09-19
59,2494,234.8,234.8,0,0,2017-09-12
59,2494,234.8,234.8,0,0,2017-10-03
59,2494,240.56,242.56,0,0,2017-10-31
59,2494,241.53,241.53,0,0,2017-12-05
59,2494,241.53,242.53,0,0,2018-01-16
59,2494,241.56,240.56,0,0,2017-11-21
59,2494,241.56,241.56,0,0,2017-10-17
59,2494,241.56,242.56,0,0,2017-11-28
59,2494,242.5,242.5,0,0,2016-12-27
59,2494,242.5,242.5,0,0,2017-03-28
59,2494,242.5,242.5,0,0,2017-04-04
59,2494,242.5,242.5,0,0,2018-12-04
59,2494,242.5,243.5,0,0,2019-01-08
59,2494,242.5,270.63,0,0,2016-11-08
59,2494,242.5,270.63,0,0,2016-12-06
59,2494,242.5,271.63,0,0,2016-12-20
59,2494,242.5,272.63,0,0,2017-02-28
59,2494,242.56,242.56,0,0,2017-10-24
59,2494,242.56,242.56,0,0,2017-11-07
59,2494,243.5,242.5,0,0,2017-04-18
59,2494,243.5,242.5,0,0,2017-05-02
59,2494,243.5,243.5,0,0,2017-03-14
59,2494,243.5,243.5,0,0,2017-05-09
59,2494,243.5,270.63,0,0,2017-03-07
59,2494,243.5,271.63,0,0,2017-02-07
59,2494,243.5,271.63,0,0,2017-02-14
59,2494,243.5,272.63,0,0,2017-02-21
59,2494,243.53,241.53,0,0,2018-02-06
59,2494,243.53,242.53,0,0,2017-12-12
59,2494,243.53,242.53,0,0,2018-01-09
59,2494,243.53,243.53,0,0,2017-12-19
59,2494,244.5,242.5,0,0,2017-03-21
59,2494,244.5,242.5,0,0,2018-11-13
59,2494,244.5,243.5,0,0,2017-04-11
59,2494,244.5,243.5,0,0,2019-01-01
59,2494,244.5,244.5,0,0,2017-04-25
59,2494,244.5,244.5,0,0,2017-05-16
59,2494,244.5,244.5,0,0,2018-11-06
59,2494,244.5,244.5,0,0,2018-11-20
59,2494,244.5,244.5,0,0,2018-11-27
59,2494,244.5,244.5,0,0,2018-12-25
59,2494,244.5,244.5,0,0,2019-01-15
59,2494,244.5,270.63,0,0,2016-11-22
59,2494,244.5,271.63,0,0,2016-11-15
59,2494,244.5,271.63,0,0,2017-01-31
59,2494,244.5,272.63,0,0,2016-11-29
59,2494,252.26,252.26,0,0,2019-01-22
59,2494,256.08,257.08,0,0,2017-06-20
59,2494,256.08,258.08,0,0,2017-07-04
59,2494,257.08,257.08,0,0,2017-06-27
59,2494,257.08,257.08,0,0,2017-07-11
59,2494,262.93,262.93,0,0,2018-04-17
59,2494,271.63,270.63,0,0,2017-01-24
59,2494,271.63,272.63,0,0,2017-01-10
59,2494,272.63,271.63,0,0,2017-01-03
59,2494,272.63,271.63,0,0,2017-01-17
59,2539,119.31,120.31,0,0,2017-03-28
59,2539,120.28,145.56,0,1,2017-11-21
59,2539,120.28,163.93,0,0,2017-05-30
59,2539,120.34,165.93,0,0,2017-05-09
59,2539,121.25,121.25,0,0,2017-03-21
59,2539,121.25,143.56,1,1,2017-11-07
59,2539,121.25,146.5,0,0,2017-02-14
59,2539,121.25,147.5,0,0,2017-02-21
59,2539,121.28,120.28,0,0,2017-04-04
59,2539,121.28,145.56,0,1,2017-10-10
59,2539,121.28,163.93,0,0,2017-05-23
59,2539,122.22,145.56,0,1,2017-11-14
59,2539,122.25,143.56,0,1,2017-10-24
59,2539,122.25,164.93,0,0,2017-05-16
59,2539,122.28,144.56,0,1,2017-10-17
59,2539,122.28,144.56,1,0,2017-10-31
59,2539,122.28,145.56,0,1,2017-11-28
59,2539,122.28,147.5,0,0,2017-03-14
59,2539,123.25,147.5,0,0,2017-02-28
59,2539,123.25,147.5,0,0,2017-03-07
59,2539,124.22,145.56,0,1,2017-10-03
59,2539,127.1,147.5,0,0,2017-02-07
59,2539,133.86,135.86,0,0,2016-11-29
59,2539,134.86,135.86,0,0,2016-11-08
59,2539,135.83,134.83,0,0,2016-11-22
59,2539,136.77,137.77,0,0,2017-08-29
59,2539,136.8,135.8,0,0,2016-11-15
59,2539,140.71,140.71,0,0,2017-07-11
59,2539,141.62,143.56,0,1,2018-02-13
59,2539,141.62,147.5,0,1,2018-06-19
59,2539,141.65,142.65,0,0,2017-01-10
59,2539,142.59,142.59,0,0,2017-01-03
59,2539,142.59,143.56,0,1,2018-01-16
59,2539,142.59,144.59,0,0,2019-05-21
59,2539,142.59,145.56,0,1,2018-02-06
59,2539,142.62,142.62,0,0,2017-12-26
59,2539,142.62,144.56,0,1,2018-07-10
59,2539,143.56,143.56,0,0,2017-08-01
59,2539,143.56,143.56,0,0,2017-08-22
59,2539,143.56,143.56,0,0,2018-01-09
59,2539,143.56,143.56,0,0,2018-08-14
59,2539,143.56,144.56,0,0,2018-07-03
59,2539,143.56,144.56,0,0,2019-01-08
59,2539,143.56,144.56,0,1,2018-03-06
59,2539,143.59,142.59,0,0,2017-08-15
59,2539,143.59,142.59,0,0,2018-08-21
59,2539,143.59,142.59,0,0,2018-11-27
59,2539,143.59,144.59,0,0,2017-07-25
59,2539,144.53,143.56,0,1,2017-09-26
59,2539,144.53,143.56,0,1,2018-02-27
59,2539,144.53,144.53,0,0,2018-03-27
59,2539,144.53,144.53,0,0,2018-11-13
59,2539,144.53,145.5,0,1,2018-06-12
59,2539,144.53,145.53,0,0,2018-08-07
59,2539,144.53,145.56,0,1,2017-09-19
59,2539,144.53,145.56,0,1,2018-01-23
59,2539,144.53,146.53,0,0,2018-09-18
59,2539,144.56,143.56,0,0,2017-09-05
59,2539,144.56,143.56,0,1,2018-07-17
59,2539,144.56,144.56,0,0,2018-12-25
59,2539,144.56,144.56,0,1,2018-01-30
59,2539,144.59,144.56,0,1,2017-09-12
59,2539,144.59,144.59,0,0,2016-12-06
59,2539,144.59,144.59,0,0,2017-08-08
59,2539,144.59,144.59,0,0,2018-01-02
59,2539,145.5,145.5,0,0,2017-06-27
59,2539,145.5,145.5,0,1,2018-06-05
59,2539,145.5,145.56,0,1,2018-03-13
59,2539,145.5,146.5,0,0,2017-01-31
59,2539,145.5,146.5,0,0,2018-12-04
59,2539,145.5,146.5,0,1,2018-05-15
59,2539,145.5,147.5,0,0,2017-07-04
59,2539,145.5,147.5,0,0,2017-07-18
59,2539,145.5,147.5,0,0,2018-11-20
59,2539,145.5,147.5,0,0,2019-08-06
59,2539,145.5,147.5,0,1,2018-06-26
59,2539,145.53,144.53,0,0,2016-12-27
59,2539,145.53,145.5,0,1,2018-05-22
59,2539,145.53,145.53,0,0,2017-01-24
59,2539,145.56,142.59,0,1,2018-08-28
59,2539,145.56,142.59,0,1,2018-09-11
59,2539,145.56,144.56,0,1,2018-02-20
59,2539,145.56,144.56,0,1,2018-07-31
59,2539,146.47,146.47,0,0,2018-10-23
59,2539,146.47,148.47,0,0,2019-03-12
59,2539,146.5,145.5,0,0,2016-12-20
59,2539,146.5,145.5,0,0,2017-06-20
59,2539,146.5,146.5,0,0,2017-12-12
59,2539,146.5,146.5,0,1,2018-05-29
59,2539,146.5,147.5,0,0,2018-04-17
59,2539,146.5,147.5,0,0,2018-05-01
59,2539,146.5,147.5,0,0,2018-12-11
59,2539,146.5,147.5,0,1,2018-05-08
59,2539,146.5,165.93,0,0,2017-06-13
59,2539,146.53,143.56,0,1,2018-07-24
59,2539,146.53,144.53,0,0,2017-12-19
59,2539,146.53,144.53,0,0,2018-04-03
59,2539,146.53,144.56,0,1,2018-03-20
59,2539,146.53,144.59,0,1,2018-09-04
59,2539,146.53,145.53,0,0,2016-12-13
59,2539,146.53,146.5,0,1,2018-04-24
59,2539,146.53,146.53,0,0,2017-12-05
59,2539,147.44,144.53,0,1,2018-10-02
59,2539,147.44,147.44,0,0,2019-05-14
59,2539,147.47,148.47,0,0,2019-04-02
59,2539,147.47,148.47,0,0,2019-06-25
59,2539,147.5,145.5,0,0,2017-01-17
59,2539,147.5,145.5,0,0,2019-04-30
59,2539,147.5,145.53,0,1,2018-04-10
59,2539,147.5,165.93,0,0,2017-06-06
59,2539,148.41,149.41,0,0,2018-10-30
59,2539,148.41,149.41,0,0,2019-07-09
59,2539,148.41,150.41,0,0,2018-11-06
59,2539,148.41,150.41,0,0,2019-02-12
59,2539,148.44,148.44,0,0,2019-03-26
59,2539,148.44,148.44,0,0,2019-07-23
59,2539,148.44,149.44,0,0,2019-03-19
59,2539,148.47,146.47,0,0,2018-10-09
59,2539,149.38,151.38,0,0,2019-07-16
59,2539,149.41,148.41,0,0,2019-06-11
59,2539,149.41,149.41,0,0,2018-10-16
59,2539,149.41,149.41,0,0,2019-02-19
59,2539,149.41,149.41,0,0,2019-02-26
59,2539,149.41,149.41,0,0,2019-06-04
59,2539,149.41,150.41,0,0,2019-07-30
59,2539,149.44,148.44,0,0,2019-01-15
59,2539,149.44,148.44,0,0,2019-04-16
59,2539,149.44,149.44,0,0,2019-03-05
59,2539,150.35,144.53,0,1,2018-09-25
59,2539,150.35,150.35,0,0,2019-01-22
59,2539,150.35,150.35,0,0,2019-04-09
59,2539,150.35,152.35,0,0,2019-05-28
59,2539,150.38,150.38,0,0,2018-12-18
59,2539,150.38,150.38,0,0,2019-01-01
59,2539,150.41,149.41,0,0,2019-07-02
59,2539,150.41,150.41,0,0,2019-04-23
59,2539,151.35,151.35,0,0,2019-05-07
59,2539,152.35,151.35,0,0,2019-01-29
59,2539,152.35,151.35,0,0,2019-02-05
59,2539,154.29,153.29,0,0,2019-06-18
59,2539,157.2,155.2,0,0,2019-08-13
59,2539,161.05,162.05,0,0,2017-04-11
59,2539,162.99,162.99,0,0,2017-04-18
59,2539,164.96,164.96,0,0,2017-04-25
59,2539,165.93,163.93,0,0,2017-05-02
59,2569,236.68,321.07,1,1,2019-08-06
59,2569,242.5,363.81,1,0,2018-05-29
59,2569,242.53,304.64,1,1,2019-01-22
59,2569,243.5,303.64,1,1,2019-01-15
59,2569,243.53,323.07,0,0,2019-08-13
59,2569,247.41,361.81,0,1,2017-07-18
59,2569,260.93,363.81,0,1,2017-05-09
59,2569,261.9,363.81,1,1,2017-11-28
59,2569,265.84,361.81,1,1,2017-12-05
59,2569,288.15,288.15,0,0,2019-06-04
59,2569,288.15,324.04,0,0,2019-07-16
59,2569,291.97,292.97,0,0,2018-11-06
59,2569,296.82,297.82,0,0,2019-06-18
59,2569,296.85,296.85,0,0,2018-12-25
59,2569,296.88,295.88,0,0,2019-06-11
59,2569,299.79,298.79,0,0,2018-09-25
59,2569,299.79,299.79,0,0,2019-01-29
59,2569,300.76,300.76,0,0,2018-07-31
59,2569,301.67,302.67,0,0,2018-10-09
59,2569,302.64,302.64,0,0,2018-11-27
59,2569,302.64,302.64,0,0,2019-03-19
59,2569,302.64,302.64,0,0,2019-03-26
59,2569,302.64,302.64,0,0,2019-04-23
59,2569,302.64,303.64,0,0,2019-04-16
59,2569,302.64,303.64,0,0,2019-05-07
59,2569,302.64,304.64,0,0,2019-02-12
59,2569,302.64,304.64,0,0,2019-02-19
59,2569,302.64,304.64,0,0,2019-02-26
59,2569,302.64,304.64,0,0,2019-04-02
59,2569,302.64,304.64,0,0,2019-04-09
59,2569,302.64,304.64,0,0,2019-04-30
59,2569,302.67,301.67,0,0,2018-12-04
59,2569,302.67,303.67,0,0,2019-06-25
59,2569,303.64,302.64,0,0,2018-10-23
59,2569,303.64,302.64,0,0,2019-05-21
59,2569,303.64,303.64,0,0,2018-11-13
59,2569,303.64,303.64,0,0,2019-03-05
59,2569,303.64,303.64,0,0,2019-05-28
59,2569,303.64,304.64,0,0,2018-12-11
59,2569,303.64,304.64,0,0,2018-12-18
59,2569,303.64,363.81,0,0,2018-06-05
59,2569,303.67,361.81,0,0,2018-06-26
59,2569,304.64,302.64,0,0,2018-10-30
59,2569,304.64,302.64,0,0,2019-01-08
59,2569,304.64,302.64,0,0,2019-03-12
59,2569,304.64,303.64,0,0,2018-11-20
59,2569,304.64,303.64,0,0,2019-01-01
59,2569,304.64,303.64,0,0,2019-02-05
59,2569,304.64,304.64,0,0,2019-05-14
59,2569,308.46,310.46,0,0,2018-08-14
59,2569,309.46,308.46,0,0,2018-10-02
59,2569,309.46,309.46,0,0,2018-09-11
59,2569,309.46,310.46,0,0,2018-08-21
59,2569,309.46,310.46,0,0,2018-09-04
59,2569,310.46,310.46,0,0,2018-08-28
59,2569,310.46,310.46,0,0,2018-09-18
59,2569,310.46,310.46,0,0,2018-10-16
59,2569,311.4,363.81,0,0,2017-08-22
59,2569,313.31,363.81,0,0,2017-12-26
59,2569,313.31,363.81,0,0,2018-01-23
59,2569,314.28,316.28,0,0,2018-08-07
59,2569,315.25,361.81,0,0,2018-01-02
59,2569,315.28,314.28,0,0,2018-07-24
59,2569,315.28,315.28,0,0,2018-07-17
59,2569,315.28,362.81,0,0,2018-07-03
59,2569,315.28,363.81,0,0,2018-06-19
59,2569,316.28,361.81,0,0,2018-06-12
59,2569,316.28,362.81,0,0,2018-07-10
59,2569,317.25,361.81,0,0,2018-01-16
59,2569,318.19,361.81,0,0,2018-01-09
59,2569,322.04,324.04,0,0,2019-07-02
59,2569,323.04,323.04,0,0,2019-07-09
59,2569,323.04,324.04,0,0,2019-07-23
59,2569,323.07,323.07,0,0,2019-07-30
59,2569,331.74,332.74,0,0,2018-03-06
59,2569,335.68,335.68,0,0,2018-03-13
59,2569,343.41,343.41,0,0,2018-01-30
59,2569,361.81,361.81,0,0,2017-05-02
59,2569,361.81,361.81,0,0,2017-07-04
59,2569,361.81,361.81,0,0,2017-07-11
59,2569,361.81,361.81,0,0,2017-09-19
59,2569,361.81,361.81,0,0,2017-10-31
59,2569,361.81,361.81,0,0,2017-12-12
59,2569,361.81,361.81,0,0,2018-02-27
59,2569,361.81,361.81,0,0,2018-05-15
59,2569,361.81,362.81,0,0,2017-11-07
59,2569,361.81,362.81,0,0,2017-11-21
59,2569,361.81,362.81,0,0,2017-12-19
59,2569,361.81,362.81,0,0,2018-05-22
59,2569,361.81,363.81,0,0,2017-06-13
59,2569,361.81,363.81,0,0,2018-02-06
59,2569,361.81,363.81,0,0,2018-04-17
59,2569,361.81,363.81,0,0,2018-05-08
59,2569,362.81,361.81,0,0,2018-02-13
59,2569,362.81,361.81,0,0,2018-04-10
59,2569,362.81,361.81,0,0,2018-04-24
59,2569,362.81,362.81,0,0,2017-06-20
59,2569,362.81,362.81,0,0,2017-08-08
59,2569,362.81,362.81,0,0,2017-09-05
59,2569,362.81,362.81,0,0,2017-09-26
59,2569,362.81,362.81,0,0,2018-02-20
59,2569,362.81,363.81,0,0,2017-06-06
59,2569,362.81,363.81,0,0,2017-09-12
59,2569,362.81,363.81,0,0,2017-10-24
59,2569,362.81,363.81,0,0,2018-03-27
59,2569,363.81,361.81,0,0,2017-05-16
59,2569,363.81,361.81,0,0,2017-08-01
59,2569,363.81,361.81,0,0,2017-08-15
59,2569,363.81,361.81,0,0,2017-08-29
59,2569,363.81,361.81,0,0,2017-10-17
59,2569,363.81,361.81,0,0,2018-04-03
59,2569,363.81,362.81,0,0,2017-05-23
59,2569,363.81,362.81,0,0,2017-06-27
59,2569,363.81,362.81,0,0,2017-10-03
59,2569,363.81,362.81,0,0,2017-11-14
59,2569,363.81,362.81,0,0,2018-05-01
59,2569,363.81,363.81,0,0,2017-05-30
59,2569,363.81,363.81,0,0,2017-07-25
59,2569,363.81,363.81,0,0,2017-10-10
59,2569,363.81,363.81,0,0,2018-03-20
59,2577,193.03,291.03,1,1,2019-02-05
59,2577,193.03,292.03,1,0,2018-06-26
59,2577,194.03,291.03,1,0,2018-07-03
59,2577,199.88,291.03,1,0,2018-06-19
59,2577,211.46,292.03,0,0,2018-12-11
59,2577,211.46,292.03,1,0,2018-12-04
59,2577,212.46,290.03,1,0,2018-11-20
59,2577,228.01,292.03,1,0,2018-11-27
59,2577,241.53,241.53,0,0,2017-01-03
59,2577,241.53,280.33,0,0,2016-12-06
59,2577,241.53,282.33,0,0,2016-12-13
59,2577,241.53,290.03,0,0,2019-03-12
59,2577,241.53,291.03,0,1,2019-03-19
59,2577,242.5,280.33,0,0,2016-11-22
59,2577,243.47,280.33,0,0,2016-12-20
59,2577,244.5,281.33,0,0,2016-11-29
59,2577,245.44,281.33,0,0,2016-12-27
59,2577,268.72,292.03,1,0,2018-07-10
59,2577,273.54,275.54,0,0,2017-07-25
59,2577,273.57,273.57,0,0,2017-03-21
59,2577,280.33,280.33,0,0,2016-11-08
59,2577,280.33,280.33,0,0,2017-01-17
59,2577,280.33,280.33,0,0,2017-02-28
59,2577,280.33,280.33,0,0,2017-08-15
59,2577,280.33,280.33,0,0,2017-11-28
59,2577,280.33,281.33,0,0,2017-03-28
59,2577,280.33,281.33,0,0,2017-11-14
59,2577,280.33,282.33,0,0,2017-04-18
59,2577,280.33,282.33,0,0,2017-04-25
59,2577,280.33,282.33,0,0,2017-05-09
59,2577,280.33,282.33,0,0,2017-06-20
59,2577,280.33,282.33,0,0,2017-07-11
59,2577,280.33,282.33,0,0,2017-09-19
59,2577,280.33,282.33,0,0,2017-10-17
59,2577,280.33,282.33,0,1,2017-09-05
59,2577,281.33,280.33,0,0,2017-04-04
59,2577,281.33,280.33,0,0,2017-07-04
59,2577,281.33,280.33,0,0,2017-08-22
59,2577,281.33,280.33,0,0,2017-08-29
59,2577,281.33,281.33,0,0,2017-05-30
59,2577,281.33,281.33,0,0,2017-06-06
59,2577,281.33,281.33,0,0,2017-06-27
59,2577,281.33,281.33,0,0,2017-07-18
59,2577,281.33,281.33,0,0,2017-08-08
59,2577,281.33,281.33,0,0,2017-09-26
59,2577,281.33,282.33,0,0,2016-11-15
59,2577,281.33,282.33,0,0,2017-01-10
59,2577,281.33,282.33,0,0,2017-01-24
59,2577,281.33,282.33,0,0,2017-05-23
59,2577,282.33,280.33,0,0,2017-05-16
59,2577,282.33,280.33,0,0,2017-06-13
59,2577,282.33,280.33,0,0,2017-10-31
59,2577,282.33,280.33,0,0,2017-11-21
59,2577,282.33,280.33,0,1,2017-02-21
59,2577,282.33,281.33,0,0,2017-02-14
59,2577,282.33,281.33,0,0,2017-04-11
59,2577,282.33,281.33,0,0,2017-10-10
59,2577,282.33,281.33,0,0,2017-10-24
59,2577,282.33,282.33,0,0,2017-01-31
59,2577,282.33,282.33,0,0,2017-03-07
59,2577,282.33,282.33,0,0,2017-03-14
59,2577,282.33,282.33,0,0,2017-05-02
59,2577,282.33,282.33,0,0,2017-08-01
59,2577,282.33,282.33,0,0,2017-10-03
59,2577,282.33,282.33,0,0,2017-11-07
59,2577,282.33,282.33,0,1,2017-02-07
59,2577,282.33,282.33,0,1,2017-09-12
59,2577,290.03,290.03,0,0,2018-02-13
59,2577,290.03,290.03,0,0,2018-03-27
59,2577,290.03,290.03,0,0,2018-04-24
59,2577,290.03,290.03,0,0,2018-05-08
59,2577,290.03,290.03,0,0,2018-05-22
59,2577,290.03,290.03,0,0,2018-08-14
59,2577,290.03,290.03,0,0,2018-09-25
59,2577,290.03,290.03,0,1,2019-03-05
59,2577,290.03,291.03,0,0,2017-12-12
59,2577,290.03,291.03,0,0,2017-12-26
59,2577,290.03,291.03,0,0,2018-04-10
59,2577,290.03,291.03,0,0,2018-06-12
59,2577,290.03,291.03,0,0,2018-07-24
59,2577,290.03,291.03,0,0,2018-11-06
59,2577,290.03,291.03,0,0,2019-01-08
59,2577,290.03,291.03,0,1,2019-04-30
59,2577,290.03,292.03,0,0,2018-06-05
59,2577,290.03,292.03,0,0,2018-07-31
59,2577,290.03,292.03,0,0,2018-08-28
59,2577,290.03,292.03,0,0,2018-10-16
59,2577,290.09,290.03,0,1,2019-01-15
59,2577,290.09,291.03,0,1,2018-01-16
59,2577,291.03,290.03,0,0,2018-01-30
59,2577,291.03,290.03,0,0,2018-02-20
59,2577,291.03,290.03,0,1,2019-02-26
59,2577,291.03,291.03,0,0,2018-01-02
59,2577,291.03,291.03,0,0,2018-03-20
59,2577,291.03,291.03,0,0,2018-08-07
59,2577,291.03,291.03,0,0,2018-08-21
59,2577,291.03,291.03,0,0,2018-09-04
59,2577,291.03,291.03,0,0,2019-05-07
59,2577,291.03,292.03,0,0,2018-05-29
59,2577,291.03,292.03,0,0,2018-10-09
59,2577,291.03,292.03,0,0,2018-10-30
59,2577,291.03,292.03,0,0,2019-01-29
59,2577,291.03,292.03,0,0,2019-04-23
59,2577,291.03,292.03,0,1,2018-01-23
59,2577,291.03,292.03,0,1,2019-02-12
59,2577,291.03,292.03,0,1,2019-03-26
59,2577,292.03,290.03,0,0,2018-02-27
59,2577,292.03,290.03,0,0,2018-05-15
59,2577,292.03,290.03,0,0,2018-07-17
59,2577,292.03,290.03,0,1,2019-01-22
59,2577,292.03,290.03,0,1,2019-04-09
59,2577,292.03,291.03,0,0,2017-12-05
59,2577,292.03,291.03,0,0,2018-03-06
59,2577,292.03,291.03,0,0,2018-03-13
59,2577,292.03,291.03,0,0,2018-04-03
59,2577,292.03,291.03,0,0,2018-05-01
59,2577,292.03,291.03,0,0,2018-09-11
59,2577,292.03,291.03,0,0,2018-10-23
59,2577,292.03,291.03,0,0,2018-11-13
59,2577,292.03,291.03,0,0,2019-01-01
59,2577,292.03,291.03,0,0,2019-04-02
59,2577,292.03,291.03,0,1,2018-01-09
59,2577,292.03,292.03,0,0,2017-12-19
59,2577,292.03,292.03,0,0,2018-02-06
59,2577,292.03,292.03,0,0,2018-09-18
59,2577,292.03,292.03,0,0,2018-10-02
59,2577,292.03,292.03,0,0,2018-12-25
59,2577,292.03,292.03,0,0,2019-04-16
59,2577,292.03,292.03,0,1,2018-04-17
59,2577,292.03,292.03,0,1,2019-02-19
59,2577,319.13,319.13,0,0,2019-05-14
59,2577,319.13,319.13,0,0,2019-06-18
59,2577,319.13,319.13,0,1,2019-07-02
59,2577,319.13,319.13,0,1,2019-07-09
59,2577,319.13,320.13,0,0,2019-07-30
59,2577,320.13,319.13,0,1,2019-05-21
59,2577,320.13,319.13,0,1,2019-07-16
59,2577,320.13,320.13,0,0,2019-06-04
59,2577,320.13,320.13,0,0,2019-06-11
59,2577,320.13,321.13,0,0,2019-06-25
59,2577,320.13,321.13,0,1,2019-08-13
59,2577,321.13,319.13,0,0,2019-07-23
59,2577,321.13,319.13,0,1,2019-05-28
59,2577,321.13,321.13,0,1,2019-08-06
59,2581,433.59,678.03,1,0,2018-01-09
59,2581,433.59,679.03,1,1,2018-01-16
59,2581,434.59,679.03,0,1,2017-08-08
59,2581,434.59,680.03,0,1,2017-08-01
59,2581,434.59,680.03,1,1,2017-07-25
59,2581,435.59,680.03,1,1,2018-01-02
59,2581,436.53,678.03,1,0,2018-08-07
59,2581,437.53,679.03,1,1,2018-08-14
59,2581,438.44,680.03,1,1,2018-01-23
59,2581,440.44,678.03,1,1,2017-07-18
59,2581,457.84,639.23,1,1,2019-07-16
59,2581,460.75,641.23,1,1,2019-07-23
59,2581,462.69,698.43,1,1,2019-01-01
59,2581,463.69,680.03,1,1,2018-05-08
59,2581,463.69,697.43,1,1,2019-01-22
59,2581,463.69,698.43,1,1,2019-01-15
59,2581,464.69,699.43,1,1,2019-01-08
59,2581,465.63,678.03,1,0,2018-07-17
59,2581,477.27,679.03,0,1,2017-09-26
59,2581,479.24,679.03,0,0,2018-06-26
59,2581,484.03,611.13,1,1,2017-05-02
59,2581,484.03,639.23,1,0,2019-04-30
59,2581,484.03,679.03,1,1,2018-06-12
59,2581,484.03,680.03,1,1,2017-09-12
59,2581,485.03,641.23,1,1,2019-05-07
59,2581,485.03,679.03,1,0,2018-06-19
59,2581,485.03,679.03,1,1,2018-12-04
59,2581,485.03,680.03,0,1,2018-11-27
59,2581,485.03,680.03,1,1,2018-04-17
59,2581,486.03,611.13,1,1,2017-05-09
59,2581,486.03,678.03,0,0,2018-07-31
59,2581,486.03,679.03,0,1,2018-07-03
59,2581,486.03,680.03,1,1,2018-04-10
59,2581,487.0,698.43,1,1,2019-02-26
59,2581,490.88,679.03,0,1,2017-09-19
59,2581,493.76,680.03,1,1,2017-11-21
59,2581,495.73,678.03,0,1,2018-07-10
59,2581,500.52,679.03,0,1,2018-07-24
59,2581,513.13,611.13,1,1,2017-03-28
59,2581,513.13,612.13,1,1,2017-03-21
59,2581,532.53,581.03,1,1,2017-01-31
59,2581,533.5,679.03,1,1,2018-09-18
59,2581,533.5,679.03,1,1,2018-09-25
59,2581,534.53,583.03,1,1,2017-01-24
59,2581,547.08,639.23,0,0,2019-05-28
59,2581,547.08,640.23,0,0,2019-07-09
59,2581,548.08,639.23,0,0,2019-07-02
59,2581,548.08,641.23,0,0,2019-06-18
59,2581,549.08,548.08,0,0,2019-07-30
59,2581,549.08,549.08,0,0,2019-08-06
59,2581,549.08,639.23,1,1,2019-06-04
59,2581,549.08,640.23,0,0,2019-06-25
59,2581,549.08,641.23,1,1,2019-06-11
59,2581,561.69,640.23,1,1,2019-04-09
59,2581,564.54,640.23,1,1,2019-04-02
59,2581,564.6,563.6,0,0,2019-08-13
59,2581,581.03,581.03,0,1,2017-01-10
59,2581,581.03,581.03,0,1,2017-01-17
59,2581,582.03,583.03,0,0,2017-01-03
59,2581,582.03,619.86,1,1,2016-11-08
59,2581,583.03,620.86,1,1,2016-11-15
59,2581,610.13,610.13,0,0,2016-12-20
59,2581,610.13,610.13,0,0,2016-12-27
59,2581,610.13,612.13,0,0,2016-12-13
59,2581,610.13,612.13,0,0,2017-02-07
59,2581,611.13,610.13,0,0,2017-03-14
59,2581,611.13,610.13,0,0,2017-04-18
59,2581,611.13,611.13,0,0,2017-02-14
59,2581,611.13,611.13,0,0,2017-04-25
59,2581,611.13,612.13,0,0,2016-11-29
59,2581,612.13,612.13,0,0,2016-11-22
59,2581,612.13,612.13,0,0,2017-02-28
59,2581,612.13,612.13,0,0,2017-04-04
59,2581,612.13,612.13,0,1,2017-02-21
59,2581,628.62,627.62,0,0,2017-04-11
59,2581,630.53,629.53,0,0,2016-12-06
59,2581,639.23,640.23,0,0,2019-03-26
59,2581,639.23,641.23,0,0,2019-05-14
59,2581,639.23,641.23,0,0,2019-05-21
59,2581,640.23,639.23,0,1,2019-04-16
59,2581,640.23,640.23,0,0,2019-03-19
59,2581,641.23,612.13,0,1,2017-03-07
59,2581,641.23,641.23,0,0,2019-04-23
59,2581,649.9,651.9,0,0,2019-03-05
59,2581,656.72,657.72,0,0,2018-01-30
59,2581,664.45,679.03,0,1,2017-11-28
59,2581,670.33,668.33,0,0,2017-12-19
59,2581,670.33,670.33,0,0,2019-03-12
59,2581,678.03,678.03,0,0,2017-07-11
59,2581,678.03,678.03,0,0,2017-10-24
59,2581,678.03,678.03,0,0,2018-09-04
59,2581,678.03,678.03,0,0,2018-09-11
59,2581,678.03,679.03,0,0,2017-10-31
59,2581,678.03,679.03,0,0,2017-11-07
59,2581,678.03,679.03,0,0,2018-04-03
59,2581,678.03,679.03,0,0,2018-05-01
59,2581,678.03,679.03,0,1,2017-10-10
59,2581,678.03,680.03,0,0,2017-12-26
59,2581,678.03,680.03,0,1,2017-08-29
59,2581,679.03,678.03,0,0,2017-12-12
59,2581,679.03,678.03,0,0,2018-10-30
59,2581,679.03,678.03,0,1,2017-08-22
59,2581,679.03,679.03,0,0,2018-02-06
59,2581,679.03,679.03,0,0,2018-03-20
59,2581,679.03,679.03,0,0,2018-11-13
59,2581,679.03,679.03,0,1,2017-10-03
59,2581,679.03,679.03,0,1,2018-05-15
59,2581,679.03,680.03,0,0,2018-03-13
59,2581,679.03,680.03,0,0,2018-05-29
59,2581,679.03,680.03,0,0,2018-06-05
59,2581,679.03,680.03,0,0,2018-10-09
59,2581,679.03,680.03,0,0,2018-12-11
59,2581,679.03,680.03,0,1,2017-08-15
59,2581,679.03,680.03,0,1,2017-09-05
59,2581,679.03,680.03,0,1,2017-12-05
59,2581,680.03,678.03,0,0,2017-07-04
59,2581,680.03,678.03,0,0,2017-10-17
59,2581,680.03,678.03,0,0,2018-10-16
59,2581,680.03,678.03,0,0,2018-10-23
59,2581,680.03,678.03,0,1,2018-05-22
59,2581,680.03,679.03,0,0,2018-02-13
59,2581,680.03,679.03,0,0,2018-02-27
59,2581,680.03,679.03,0,0,2018-03-27
59,2581,680.03,679.03,0,0,2018-11-06
59,2581,680.03,679.03,0,0,2018-11-20
59,2581,680.03,680.03,0,0,2017-11-14
59,2581,680.03,680.03,0,0,2018-02-20
59,2581,680.03,680.03,0,0,2018-03-06
59,2581,680.03,680.03,0,0,2018-04-24
59,2581,680.03,680.03,0,0,2018-08-21
59,2581,680.03,680.03,0,0,2018-10-02
59,2581,680.03,680.03,0,1,2018-08-28
59,2581,697.43,697.43,0,0,2018-12-25
59,2581,697.43,697.43,0,1,2019-02-19
59,2581,698.43,698.43,0,0,2018-12-18
59,2581,698.43,698.43,0,1,2019-01-29
59,2581,698.43,698.43,0,1,2019-02-05
59,2581,699.43,699.43,0,1,2019-02-12
59,2581,726.53,726.53,0,0,2017-06-13
59,2581,726.53,726.53,0,0,2017-06-27
59,2581,726.53,727.53,0,0,2017-06-06
59,2581,726.53,727.53,0,0,2017-06-20
59,2581,727.53,612.13,0,1,2017-05-16
59,2581,727.53,726.53,0,0,2017-05-30
59,2581,728.53,611.13,0,1,2017-05-23
59,2631,105.79,163.93,0,0,2019-07-09
59,2631,106.7,153.26,0,0,2018-10-23
59,2631,107.67,251.23,0,0,2016-11-29
59,2631,146.5,147.5,0,1,2017-10-24
59,2631,147.5,146.5,0,0,2017-10-10
59,2631,148.41,149.41,0,0,2018-08-07
59,2631,148.41,150.41,0,0,2018-09-18
59,2631,149.38,149.38,0,0,2018-07-31
59,2631,149.38,252.23,0,0,2017-05-02
59,2631,149.41,251.23,0,0,2017-05-16
59,2631,150.38,149.38,0,0,2017-12-05
59,2631,150.38,251.23,1,0,2017-04-11
59,2631,151.32,151.32,0,0,2017-06-06
59,2631,151.35,150.35,0,0,2018-07-24
59,2631,151.35,151.35,0,0,2017-05-30
59,2631,151.35,153.26,0,1,2017-08-01
59,2631,151.38,151.38,0,0,2017-07-11
59,2631,151.38,151.38,0,0,2018-04-10
59,2631,152.32,151.32,0,0,2018-01-02
59,2631,152.32,152.32,0,0,2019-01-29
59,2631,152.32,153.32,0,0,2018-05-22
59,2631,152.35,150.35,0,0,2018-08-28
59,2631,153.26,146.5,0,1,2017-10-17
59,2631,153.26,153.26,0,0,2017-09-19
59,2631,153.26,153.26,0,0,2017-11-28
59,2631,153.26,153.26,0,0,2018-05-29
59,2631,153.26,153.26,0,0,2018-12-04
59,2631,153.26,153.26,0,0,2018-12-18
59,2631,153.26,154.26,0,0,2018-01-16
59,2631,153.26,154.26,0,0,2018-01-23
59,2631,153.26,154.26,0,0,2019-02-19
59,2631,153.26,155.26,0,0,2017-08-15
59,2631,153.26,155.26,0,0,2017-09-12
59,2631,153.26,155.26,0,0,2017-10-03
59,2631,153.26,155.26,0,0,2018-02-06
59,2631,153.26,155.26,0,0,2018-06-05
59,2631,153.29,153.29,0,0,2019-02-05
59,2631,153.32,151.32,0,0,2019-01-15
59,2631,153.32,152.32,0,0,2018-02-13
59,2631,153.32,152.32,0,0,2018-08-14
59,2631,153.32,152.32,0,0,2019-01-22
59,2631,154.26,151.35,0,1,2018-09-04
59,2631,154.26,153.26,0,0,2017-06-13
59,2631,154.26,153.26,0,0,2017-07-04
59,2631,154.26,153.26,0,0,2017-07-18
59,2631,154.26,153.26,0,0,2017-07-25
59,2631,154.26,153.26,0,0,2017-11-14
59,2631,154.26,153.26,0,0,2017-12-19
59,2631,154.26,153.26,0,0,2018-01-30
59,2631,154.26,153.26,0,0,2018-03-20
59,2631,154.26,153.26,0,0,2018-03-27
59,2631,154.26,153.26,0,0,2019-01-01
59,2631,154.26,154.26,0,0,2017-05-23
59,2631,154.26,154.26,0,0,2017-10-31
59,2631,154.26,154.26,0,0,2017-12-12
59,2631,154.26,154.26,0,0,2018-04-03
59,2631,154.26,154.26,0,0,2018-04-17
59,2631,154.26,154.26,0,0,2018-09-11
59,2631,154.26,154.26,0,0,2018-11-13
59,2631,154.26,154.26,0,0,2018-12-11
59,2631,154.26,154.26,0,0,2019-01-08
59,2631,154.26,154.26,0,0,2019-02-12
59,2631,154.26,155.26,0,0,2017-09-26
59,2631,154.26,155.26,0,0,2017-11-07
59,2631,154.26,155.26,0,0,2018-06-12
59,2631,154.26,155.26,0,0,2018-09-25
59,2631,154.26,155.26,0,0,2018-11-20
59,2631,154.26,155.26,0,0,2018-11-27
59,2631,154.26,253.23,0,0,2017-03-28
59,2631,154.26,253.23,0,0,2017-04-04
59,2631,155.26,153.26,0,0,2017-06-20
59,2631,155.26,153.26,0,0,2017-12-26
59,2631,155.26,153.26,0,0,2018-08-21
59,2631,155.26,153.26,0,0,2018-12-25
59,2631,155.26,153.26,0,1,2017-06-27
59,2631,155.26,154.26,0,0,2017-08-08
59,2631,155.26,154.26,0,0,2017-11-21
59,2631,155.26,155.26,0,0,2017-08-22
59,2631,155.26,252.23,0,0,2017-04-18
59,2631,155.26,253.23,0,0,2017-05-09
59,2631,159.11,160.11,0,0,2019-04-09
59,2631,161.05,162.05,0,0,2019-07-30
59,2631,162.05,162.05,0,0,2019-04-02
59,2631,163.93,164.93,0,0,2019-07-16
59,2631,163.93,165.93,0,0,2019-04-23
59,2631,163.93,165.93,0,0,2019-05-07
59,2631,163.93,165.93,0,0,2019-05-21
59,2631,164.93,164.93,0,0,2019-08-06
59,2631,164.93,165.93,0,0,2019-04-16
59,2631,164.93,165.93,0,0,2019-04-30
59,2631,164.93,165.93,0,0,2019-08-13
59,2631,165.93,163.93,0,0,2019-05-14
59,2631,165.93,163.93,0,0,2019-07-23
59,2631,174.6,175.6,0,0,2019-03-26
59,2631,251.23,251.23,0,0,2017-01-10
59,2631,251.23,251.23,0,0,2017-03-14
59,2631,251.23,252.23,0,0,2016-12-13
59,2631,251.23,253.23,0,0,2017-01-03
59,2631,251.23,253.23,0,0,2017-01-31
59,2631,252.23,251.23,0,0,2017-03-21
59,2631,252.23,252.23,0,0,2017-02-07
59,2631,252.23,253.23,0,0,2016-11-08
59,2631,253.23,252.23,0,0,2017-01-17
59,2631,253.23,252.23,0,0,2017-01-24
59,2631,253.23,253.23,0,0,2016-12-27
59,2631,84.39,153.26,0,0,2018-07-17
59,2631,93.15,165.93,0,0,2019-07-02
59,2631,94.15,154.26,1,1,2019-02-26
59,2631,96.09,153.26,0,1,2018-07-03
59,2631,97.0,153.26,0,0,2018-04-24
59,2631,97.0,153.26,0,0,2018-05-01
59,2631,97.0,153.26,1,1,2018-06-19
59,2631,97.0,154.26,0,1,2018-06-26
59,2631,97.0,155.26,0,1,2019-03-05
59,2631,97.0,164.93,0,1,2019-06-11
59,2631,97.0,252.23,0,0,2016-12-06
59,2631,97.03,153.26,0,0,2018-10-30
59,2631,97.03,153.26,0,0,2018-11-06
59,2631,97.03,153.32,0,0,2018-02-27
59,2631,97.03,155.26,0,0,2018-10-09
59,2631,98.0,152.32,0,0,2018-03-13
59,2631,98.0,153.26,0,0,2018-05-15
59,2631,98.0,153.26,0,0,2019-03-12
59,2631,98.0,155.26,0,0,2018-05-08
59,2631,98.0,163.93,0,1,2019-06-25
59,2631,98.0,164.93,0,1,2019-06-04
59,2631,98.0,164.93,0,1,2019-06-18
59,2631,98.0,251.23,0,0,2016-11-22
59,2631,98.0,253.23,1,0,2017-02-14
59,2631,98.03,153.32,1,0,2018-02-20
59,2631,98.03,154.26,0,0,2018-10-02
59,2631,98.03,252.23,1,0,2016-11-15
59,2631,99.0,153.26,0,0,2018-10-16
59,2631,99.0,153.32,0,0,2018-03-06
59,2631,99.0,154.26,0,0,2018-07-10
59,2631,99.0,155.26,0,0,2019-03-19
59,2631,99.0,165.93,1,0,2019-05-28
59,2631,99.0,251.23,0,0,2017-02-21
59,2631,99.0,252.23,0,0,2017-02-28
59,2631,99.0,252.23,0,0,2017-03-07
59,2640,194.03,292.03,1,0,2019-02-05
59,2640,195.03,292.03,1,1,2018-06-26
59,2640,197.91,290.03,1,1,2018-06-19
59,2640,198.91,290.03,1,1,2018-07-03
59,2640,211.46,290.03,0,1,2018-12-11
59,2640,213.46,291.03,1,0,2018-11-27
59,2640,213.46,291.03,1,1,2018-12-04
59,2640,214.37,291.03,1,1,2018-11-20
59,2640,240.56,282.33,0,1,2016-12-06
59,2640,241.53,282.33,0,0,2017-01-03
59,2640,241.53,291.03,0,1,2019-03-19
59,2640,242.5,281.33,0,0,2016-11-22
59,2640,242.53,280.33,0,0,2016-12-20
59,2640,242.53,290.03,0,1,2019-03-12
59,2640,243.47,282.33,0,0,2016-12-27
59,2640,243.53,281.33,0,0,2016-12-13
59,2640,244.5,280.33,0,0,2016-11-29
59,2640,266.78,290.03,1,1,2018-07-10
59,2640,273.57,273.57,0,0,2017-01-10
59,2640,279.42,278.42,0,0,2017-07-04
59,2640,280.33,280.33,0,0,2016-11-08
59,2640,280.33,280.33,0,0,2017-01-17
59,2640,280.33,280.33,0,0,2017-01-24
59,2640,280.33,280.33,0,0,2017-05-23
59,2640,280.33,280.33,0,0,2017-06-06
59,2640,280.33,280.33,0,0,2017-06-20
59,2640,280.33,280.33,0,0,2017-10-17
59,2640,280.33,280.33,0,1,2017-10-24
59,2640,280.33,280.33,0,1,2017-11-07
59,2640,280.33,281.33,0,0,2017-04-18
59,2640,280.33,281.33,0,0,2017-05-02
59,2640,280.33,281.33,0,1,2017-10-10
59,2640,280.33,282.33,0,0,2017-04-25
59,2640,280.33,282.33,0,1,2017-09-26
59,2640,280.33,282.33,0,1,2017-11-28
59,2640,281.33,280.33,0,0,2016-11-15
59,2640,281.33,280.33,0,0,2017-03-07
59,2640,281.33,280.33,0,0,2017-08-01
59,2640,281.33,280.33,0,1,2017-02-07
59,2640,281.33,280.33,0,1,2017-08-22
59,2640,281.33,281.33,0,0,2017-05-16
59,2640,281.33,281.33,0,0,2017-07-18
59,2640,281.33,281.33,0,1,2017-02-14
59,2640,281.33,281.33,0,1,2017-02-21
59,2640,281.33,281.33,0,1,2017-10-31
59,2640,281.33,281.33,0,1,2017-11-21
59,2640,281.33,282.33,0,0,2017-01-31
59,2640,281.33,282.33,0,0,2017-05-09
59,2640,281.33,282.33,0,0,2017-06-13
59,2640,281.33,282.33,0,1,2017-09-19
59,2640,282.33,280.33,0,0,2017-03-21
59,2640,282.33,280.33,0,0,2017-04-11
59,2640,282.33,280.33,0,0,2017-06-27
59,2640,282.33,280.33,0,1,2017-02-28
59,2640,282.33,280.33,0,1,2017-10-03
59,2640,282.33,280.33,0,1,2017-11-14
59,2640,282.33,281.33,0,0,2017-03-28
59,2640,282.33,281.33,0,1,2017-09-05
59,2640,282.33,281.33,0,1,2017-09-12
59,2640,282.33,282.33,0,0,2017-03-14
59,2640,282.33,282.33,0,0,2017-04-04
59,2640,282.33,282.33,0,0,2017-05-30
59,2640,282.33,282.33,0,0,2017-07-11
59,2640,282.33,282.33,0,0,2017-07-25
59,2640,282.33,282.33,0,1,2017-08-08
59,2640,282.33,282.33,0,1,2017-08-15
59,2640,282.33,282.33,0,1,2017-08-29
59,2640,284.24,283.24,0,0,2019-02-12
59,2640,290.03,281.33,0,1,2018-01-02
59,2640,290.03,282.33,0,1,2017-12-12
59,2640,290.03,290.03,0,0,2018-03-20
59,2640,290.03,290.03,0,0,2018-05-15
59,2640,290.03,290.03,0,0,2018-05-29
59,2640,290.03,290.03,0,0,2018-08-21
59,2640,290.03,290.03,0,0,2019-04-16
59,2640,290.03,290.03,0,1,2018-02-13
59,2640,290.03,290.03,0,1,2018-12-25
59,2640,290.03,291.03,0,0,2018-04-10
59,2640,290.03,291.03,0,0,2018-08-14
59,2640,290.03,291.03,0,0,2019-04-23
59,2640,290.03,291.03,0,1,2018-02-06
59,2640,290.03,292.03,0,0,2018-10-02
59,2640,290.03,292.03,0,0,2018-10-09
59,2640,290.03,292.03,0,0,2018-11-13
59,2640,290.03,292.03,0,0,2018-12-18
59,2640,290.03,292.03,0,0,2019-04-09
59,2640,290.03,292.03,0,1,2018-01-30
59,2640,290.03,292.03,0,1,2018-02-20
59,2640,290.03,292.03,0,1,2018-09-25
59,2640,290.03,292.03,0,1,2019-05-07
59,2640,290.06,289.06,0,0,2018-05-01
59,2640,290.09,289.09,0,0,2018-03-06
59,2640,291.03,280.33,0,1,2017-12-05
59,2640,291.03,281.33,0,1,2017-12-26
59,2640,291.03,290.03,0,0,2018-10-16
59,2640,291.03,290.03,0,0,2018-11-06
59,2640,291.03,290.03,0,0,2019-01-01
59,2640,291.03,290.03,0,1,2018-08-28
59,2640,291.03,290.03,0,1,2018-09-04
59,2640,291.03,291.03,0,0,2018-08-07
59,2640,291.03,291.03,0,0,2018-10-23
59,2640,291.03,291.03,0,0,2018-10-30
59,2640,291.03,291.03,0,1,2018-02-27
59,2640,291.03,291.03,0,1,2018-04-17
59,2640,291.03,291.03,0,1,2018-05-22
59,2640,291.03,291.03,0,1,2018-06-05
59,2640,291.03,291.03,0,1,2018-09-11
59,2640,291.03,292.03,0,0,2018-01-09
59,2640,291.03,292.03,0,0,2018-03-13
59,2640,291.03,292.03,0,0,2018-04-24
59,2640,291.03,292.03,0,0,2018-06-12
59,2640,291.03,292.03,0,0,2018-07-24
59,2640,291.03,292.03,0,0,2019-01-29
59,2640,291.03,292.03,0,0,2019-02-19
59,2640,291.03,292.03,0,1,2018-01-23
59,2640,292.03,282.33,0,1,2017-12-19
59,2640,292.03,290.03,0,0,2018-05-08
59,2640,292.03,290.03,0,1,2019-03-05
59,2640,292.03,290.03,0,1,2019-03-26
59,2640,292.03,291.03,0,0,2018-03-27
59,2640,292.03,291.03,0,0,2018-04-03
59,2640,292.03,291.03,0,0,2018-07-31
59,2640,292.03,291.03,0,0,2019-04-30
59,2640,292.03,291.03,0,1,2019-01-08
59,2640,292.03,292.03,0,0,2018-09-18
59,2640,292.03,292.03,0,0,2019-01-15
59,2640,292.03,292.03,0,0,2019-02-26
59,2640,292.03,292.03,0,0,2019-04-02
59,2640,292.03,292.03,0,1,2018-01-16
59,2640,292.03,292.03,0,1,2018-07-17
59,2640,292.03,292.03,0,1,2019-01-22
59,2640,319.13,320.13,0,0,2019-08-13
59,2640,319.13,321.13,0,1,2019-06-11
59,2640,320.13,290.03,0,1,2019-05-14
59,2640,320.13,319.13,0,1,2019-07-02
59,2640,320.13,320.13,0,1,2019-07-23
59,2640,320.13,321.13,0,1,2019-06-18
59,2640,320.13,321.13,0,1,2019-07-09
59,2640,321.13,290.03,0,1,2019-05-28
59,2640,321.13,291.03,0,1,2019-05-21
59,2640,321.13,319.13,0,0,2019-06-04
59,2640,321.13,319.13,0,0,2019-07-16
59,2640,321.13,320.13,0,0,2019-08-06
59,2640,321.13,321.13,0,0,2019-06-25
59,2640,321.13,321.13,0,0,2019-07-30
59,2664,234.77,339.56,0,0,2019-08-13
59,2664,238.65,303.64,1,1,2019-01-22
59,2664,241.53,338.56,1,1,2019-08-06
59,2664,242.5,320.13,0,1,2017-07-18
59,2664,243.5,319.13,1,0,2018-05-29
59,2664,244.5,303.64,1,1,2019-01-15
59,2664,261.93,321.13,0,1,2017-05-09
59,2664,265.84,319.13,1,1,2017-11-28
59,2664,266.78,319.13,1,1,2017-12-05
59,2664,271.63,320.13,0,0,2018-01-02
59,2664,271.66,319.13,0,0,2017-12-26
59,2664,272.6,320.13,0,0,2018-01-23
59,2664,276.45,278.45,0,0,2017-08-22
59,2664,277.45,321.13,0,0,2018-01-16
59,2664,288.15,287.15,0,0,2019-06-04
59,2664,288.15,288.15,0,0,2019-03-26
59,2664,294.88,294.88,0,0,2019-03-12
59,2664,295.85,296.85,0,0,2018-09-11
59,2664,295.85,297.85,0,0,2018-06-12
59,2664,295.91,294.91,0,0,2018-12-18
59,2664,295.91,294.91,0,0,2019-04-09
59,2664,296.85,296.85,0,0,2017-08-15
59,2664,299.73,300.73,0,0,2018-08-14
59,2664,299.76,300.76,0,0,2018-09-18
59,2664,299.79,299.79,0,0,2018-10-16
59,2664,301.67,303.67,0,0,2018-07-03
59,2664,302.64,302.64,0,0,2018-11-20
59,2664,302.64,302.64,0,0,2019-02-05
59,2664,302.64,302.64,0,0,2019-02-12
59,2664,302.64,303.64,0,0,2019-04-02
59,2664,302.64,304.64,0,0,2018-11-06
59,2664,302.64,304.64,0,0,2019-02-19
59,2664,302.64,304.64,0,0,2019-05-28
59,2664,303.64,302.64,0,0,2018-11-27
59,2664,303.64,303.64,0,0,2018-10-30
59,2664,303.64,303.64,0,0,2019-01-08
59,2664,303.64,303.64,0,0,2019-01-29
59,2664,303.64,303.64,0,0,2019-03-19
59,2664,303.64,303.64,0,0,2019-04-23
59,2664,303.64,303.64,0,0,2019-05-21
59,2664,303.64,304.64,0,0,2018-12-04
59,2664,303.64,304.64,0,0,2018-12-25
59,2664,303.64,304.64,0,0,2019-02-26
59,2664,304.61,304.61,0,0,2018-06-05
59,2664,304.64,302.64,0,0,2018-12-11
59,2664,304.64,302.64,0,0,2019-04-16
59,2664,304.64,303.64,0,0,2018-11-13
59,2664,304.64,303.64,0,0,2019-03-05
59,2664,304.64,303.64,0,0,2019-04-30
59,2664,304.64,304.64,0,0,2018-10-23
59,2664,304.64,304.64,0,0,2019-01-01
59,2664,304.64,304.64,0,0,2019-05-07
59,2664,304.64,304.64,0,0,2019-05-14
59,2664,305.61,303.61,0,0,2018-04-24
59,2664,308.46,309.46,0,0,2018-10-02
59,2664,308.46,309.46,0,0,2018-10-09
59,2664,308.46,310.46,0,0,2018-09-25
59,2664,310.46,308.46,0,0,2018-08-28
59,2664,310.46,309.46,0,0,2018-08-21
59,2664,310.46,309.46,0,0,2018-09-04
59,2664,314.28,315.28,0,0,2018-07-10
59,2664,314.31,315.31,0,0,2017-07-25
59,2664,315.28,314.28,0,0,2018-06-19
59,2664,315.28,314.28,0,0,2018-07-17
59,2664,315.28,314.28,0,0,2018-07-24
59,2664,315.28,316.28,0,0,2018-07-31
59,2664,316.28,314.28,0,0,2018-06-26
59,2664,316.28,314.28,0,0,2018-08-07
59,2664,317.22,318.22,0,0,2017-05-16
59,2664,317.22,318.22,0,0,2018-04-10
59,2664,319.13,319.13,0,0,2017-08-01
59,2664,319.13,319.13,0,0,2017-11-14
59,2664,319.13,319.13,0,0,2018-02-06
59,2664,319.13,320.13,0,0,2017-05-30
59,2664,319.13,320.13,0,0,2017-07-11
59,2664,319.13,320.13,0,0,2017-11-07
59,2664,319.13,320.13,0,0,2017-12-19
59,2664,319.13,320.13,0,0,2018-02-20
59,2664,319.13,320.13,0,0,2018-03-06
59,2664,319.13,321.13,0,0,2017-05-23
59,2664,319.13,321.13,0,0,2017-09-05
59,2664,319.13,321.13,0,0,2017-09-19
59,2664,319.13,321.13,0,0,2017-12-12
59,2664,319.13,361.81,0,0,2017-03-21
59,2664,319.13,362.81,0,0,2017-03-14
59,2664,319.13,363.81,0,0,2017-04-04
59,2664,319.19,317.19,0,0,2018-03-27
59,2664,320.13,319.13,0,0,2017-05-02
59,2664,320.13,319.13,0,0,2017-06-13
59,2664,320.13,319.13,0,0,2017-06-20
59,2664,320.13,319.13,0,0,2017-06-27
59,2664,320.13,319.13,0,0,2017-09-26
59,2664,320.13,320.13,0,0,2017-06-06
59,2664,320.13,320.13,0,0,2017-08-08
59,2664,320.13,320.13,0,0,2017-08-29
59,2664,320.13,320.13,0,0,2017-09-12
59,2664,320.13,320.13,0,0,2018-03-20
59,2664,320.13,320.13,0,0,2018-05-01
59,2664,320.13,320.13,0,0,2018-05-15
59,2664,320.13,321.13,0,0,2017-10-24
59,2664,320.13,321.13,0,0,2018-02-27
59,2664,320.13,361.81,0,0,2017-03-28
59,2664,320.13,361.81,0,0,2017-04-18
59,2664,320.13,362.81,0,0,2017-04-11
59,2664,320.16,320.16,0,0,2019-07-23
59,2664,321.13,319.13,0,0,2017-04-25
59,2664,321.13,319.13,0,0,2017-07-04
59,2664,321.13,319.13,0,0,2018-04-17
59,2664,321.13,319.13,0,0,2018-05-08
59,2664,321.13,319.13,0,0,2018-05-22
59,2664,321.13,320.13,0,0,2017-10-03
59,2664,321.13,320.13,0,0,2017-10-10
59,2664,321.13,320.13,0,0,2017-11-21
59,2664,321.13,320.13,0,0,2018-01-30
59,2664,321.13,320.13,0,0,2018-03-13
59,2664,321.13,320.13,0,0,2018-04-03
59,2664,321.13,321.13,0,0,2017-10-17
59,2664,321.13,321.13,0,0,2017-10-31
59,2664,321.13,321.13,0,0,2018-02-13
59,2664,322.04,322.04,0,0,2019-06-25
59,2664,322.04,324.04,0,0,2019-07-09
59,2664,323.04,324.04,0,0,2019-06-18
59,2664,324.04,322.04,0,0,2019-06-11
59,2664,324.04,323.04,0,0,2019-07-02
59,2664,324.04,323.04,0,0,2019-07-16
59,2664,337.56,339.56,0,0,2019-07-30
59,2664,362.81,361.81,0,0,2017-02-28
59,2664,363.81,362.81,0,0,2017-03-07
59,2704,228.92,291.03,0,0,2019-03-12
59,2704,228.98,290.03,0,0,2019-03-05
59,2704,241.53,290.03,0,1,2017-01-24
59,2704,241.53,291.03,0,1,2017-01-17
59,2704,241.53,291.03,0,1,2017-11-28
59,2704,241.53,292.03,0,0,2018-05-29
59,2704,241.53,292.03,0,1,2019-02-26
59,2704,242.5,281.33,0,1,2016-11-22
59,2704,242.5,282.33,0,1,2016-11-08
59,2704,242.5,290.03,0,0,2017-04-18
59,2704,242.5,290.03,0,0,2018-04-10
59,2704,242.5,290.03,0,0,2018-06-26
59,2704,242.5,292.03,0,0,2018-07-03
59,2704,242.53,241.53,0,1,2019-01-01
59,2704,242.53,242.53,0,0,2018-12-18
59,2704,242.53,261.93,0,1,2018-12-11
59,2704,242.53,291.03,0,0,2018-01-16
59,2704,242.53,292.03,0,0,2017-12-12
59,2704,242.53,292.03,0,0,2018-09-04
59,2704,242.53,292.03,0,0,2018-09-18
59,2704,243.5,290.03,0,0,2018-11-20
59,2704,243.5,291.03,0,0,2018-10-30
59,2704,243.5,292.03,0,0,2018-04-17
59,2704,243.5,292.03,0,0,2018-11-06
59,2704,243.53,242.53,0,1,2018-12-25
59,2704,243.53,291.03,0,0,2018-01-30
59,2704,243.53,291.03,0,0,2018-09-11
59,2704,243.53,292.03,0,1,2017-12-05
59,2704,243.53,292.03,0,1,2018-01-23
59,2704,244.44,246.44,0,0,2019-01-08
59,2704,244.5,282.33,0,1,2016-11-15
59,2704,244.5,291.03,0,1,2018-04-03
59,2704,244.5,292.03,0,0,2017-04-04
59,2704,244.5,292.03,0,0,2017-04-11
59,2704,244.5,292.03,0,0,2018-03-27
59,2704,244.5,292.03,0,0,2018-11-13
59,2704,245.44,281.33,0,0,2016-11-29
59,2704,245.47,292.03,0,1,2017-01-10
59,2704,246.41,290.03,0,0,2018-06-19
59,2704,246.44,290.03,0,0,2018-05-22
59,2704,246.44,292.03,0,0,2018-05-15
59,2704,247.41,290.03,0,0,2018-07-10
59,2704,254.14,320.13,0,0,2019-06-25
59,2704,256.11,319.13,0,1,2019-05-14
59,2704,257.05,321.13,0,1,2019-05-21
59,2704,259.02,320.13,0,0,2019-06-18
59,2704,260.93,291.03,0,1,2017-05-16
59,2704,260.93,321.13,0,1,2019-07-02
59,2704,262.87,263.87,0,0,2017-08-29
59,2704,262.87,263.87,0,0,2017-09-12
59,2704,262.87,290.03,0,1,2017-05-23
59,2704,262.93,262.93,0,0,2018-12-04
59,2704,262.93,290.03,0,0,2017-05-30
59,2704,264.81,263.87,0,1,2017-09-05
59,2704,264.87,263.87,0,0,2018-11-27
59,2704,278.45,321.13,0,1,2019-05-07
59,2704,287.15,286.15,0,0,2017-09-19
59,2704,288.09,290.09,0,0,2017-03-21
59,2704,290.03,290.03,0,0,2016-12-13
59,2704,290.03,290.03,0,0,2016-12-20
59,2704,290.03,290.03,0,0,2017-06-06
59,2704,290.03,290.03,0,0,2017-10-31
59,2704,290.03,290.03,0,0,2018-03-06
59,2704,290.03,290.03,0,0,2018-03-20
59,2704,290.03,290.03,0,0,2018-05-01
59,2704,290.03,290.03,0,0,2018-07-17
59,2704,290.03,290.03,0,0,2019-01-22
59,2704,290.03,291.03,0,0,2018-04-24
59,2704,290.03,291.03,0,0,2018-06-05
59,2704,290.03,291.03,0,0,2018-07-31
59,2704,290.03,291.03,0,0,2018-08-07
59,2704,290.03,291.03,0,0,2018-08-14
59,2704,290.03,292.03,0,0,2017-03-07
59,2704,290.03,292.03,0,0,2017-11-07
59,2704,290.03,292.03,0,0,2017-12-19
59,2704,290.03,292.03,0,0,2018-02-20
59,2704,290.03,292.03,0,0,2018-08-28
59,2704,290.03,292.03,0,0,2018-10-23
59,2704,290.03,292.03,0,0,2019-02-05
59,2704,290.03,292.03,0,1,2017-01-31
59,2704,290.09,290.09,0,0,2019-01-15
59,2704,291.03,290.03,0,0,2017-03-14
59,2704,291.03,290.03,0,0,2017-10-03
59,2704,291.03,290.03,0,0,2017-10-10
59,2704,291.03,290.03,0,0,2017-12-26
59,2704,291.03,290.03,0,0,2018-01-09
59,2704,291.03,290.03,0,0,2018-05-08
59,2704,291.03,290.03,0,0,2018-08-21
59,2704,291.03,290.03,0,0,2018-10-09
59,2704,291.03,291.03,0,0,2017-02-21
59,2704,291.03,291.03,0,0,2017-02-28
59,2704,291.03,291.03,0,0,2017-05-02
59,2704,291.03,291.03,0,0,2017-10-24
59,2704,291.03,291.03,0,0,2017-11-21
59,2704,291.03,291.03,0,0,2018-07-24
59,2704,291.03,291.03,0,0,2019-01-29
59,2704,291.03,292.03,0,0,2017-02-07
59,2704,291.03,292.03,0,0,2017-09-26
59,2704,291.03,292.03,0,0,2018-06-12
59,2704,291.03,292.03,0,0,2018-09-25
59,2704,291.03,292.03,0,0,2019-02-12
59,2704,292.03,290.03,0,0,2016-12-27
59,2704,292.03,290.03,0,0,2017-02-14
59,2704,292.03,290.03,0,0,2017-05-09
59,2704,292.03,290.03,0,0,2018-01-02
59,2704,292.03,290.03,0,0,2018-02-06
59,2704,292.03,290.03,0,0,2018-02-27
59,2704,292.03,290.03,0,0,2018-10-16
59,2704,292.03,291.03,0,0,2016-12-06
59,2704,292.03,291.03,0,0,2017-01-03
59,2704,292.03,291.03,0,0,2017-08-15
59,2704,292.03,291.03,0,0,2017-08-22
59,2704,292.03,291.03,0,0,2017-10-17
59,2704,292.03,291.03,0,0,2017-11-14
59,2704,292.03,291.03,0,0,2018-02-13
59,2704,292.03,292.03,0,0,2017-03-28
59,2704,292.03,292.03,0,0,2017-04-25
59,2704,292.03,292.03,0,0,2018-03-13
59,2704,292.03,292.03,0,0,2018-10-02
59,2704,292.03,292.03,0,0,2019-02-19
59,2704,304.58,305.58,0,0,2019-07-09
59,2704,319.13,319.13,0,0,2019-03-26
59,2704,319.13,319.13,0,0,2019-04-02
59,2704,319.13,319.13,0,0,2019-07-30
59,2704,319.13,319.13,0,0,2019-08-06
59,2704,319.13,320.13,0,0,2019-04-16
59,2704,319.13,321.13,0,0,2019-06-04
59,2704,319.13,321.13,0,0,2019-08-13
59,2704,320.13,320.13,0,0,2019-03-19
59,2704,320.13,320.13,0,0,2019-06-11
59,2704,320.13,320.13,0,0,2019-07-23
59,2704,321.13,319.13,0,0,2019-04-30
59,2704,321.13,319.13,0,0,2019-07-16
59,2704,321.13,320.13,0,0,2019-04-09
59,2704,321.13,320.13,0,0,2019-04-23
59,2704,321.13,320.13,0,0,2019-05-28
59,2707,183.39,191.09,1,0,2018-04-03
59,2707,186.3,185.3,0,0,2018-04-10
59,2707,187.24,188.24,0,0,2018-03-13
59,2707,188.18,226.98,1,1,2018-06-05
59,2707,188.18,229.95,0,0,2018-01-30
59,2707,188.21,230.89,0,0,2018-08-14
59,2707,189.18,188.18,0,0,2018-10-16
59,2707,189.18,190.18,0,0,2018-04-17
59,2707,189.18,190.18,0,0,2018-09-18
59,2707,190.12,190.12,0,0,2016-12-06
59,2707,190.12,192.12,0,0,2018-10-23
59,2707,190.12,226.98,0,0,2017-01-31
59,2707,190.12,229.92,0,0,2017-10-31
59,2707,190.12,230.89,0,0,2018-09-11
59,2707,190.15,186.24,1,1,2018-03-20
59,2707,190.15,227.98,0,0,2017-01-24
59,2707,190.15,229.89,0,0,2018-08-28
59,2707,191.09,160.08,0,1,2016-11-08
59,2707,191.09,191.09,0,0,2018-10-02
59,2707,191.09,228.95,0,1,2017-08-08
59,2707,191.09,230.92,0,0,2017-11-14
59,2707,191.09,234.77,1,1,2019-03-19
59,2707,191.12,228.95,0,1,2017-08-01
59,2707,191.12,238.68,0,0,2019-01-29
59,2707,191.15,189.15,0,0,2018-11-06
59,2707,191.15,226.07,0,0,2018-06-26
59,2707,192.06,193.06,0,0,2016-11-22
59,2707,192.06,225.07,0,0,2018-07-10
59,2707,192.06,227.98,0,1,2017-03-07
59,2707,192.06,229.95,0,1,2017-07-25
59,2707,192.09,191.09,0,0,2016-11-29
59,2707,192.09,191.09,0,0,2018-03-27
59,2707,192.09,191.09,0,0,2018-10-09
59,2707,192.09,227.95,0,0,2018-02-06
59,2707,192.09,227.95,0,0,2018-02-13
59,2707,192.09,227.95,0,1,2017-05-02
59,2707,192.09,235.77,1,0,2019-04-02
59,2707,192.09,237.68,0,0,2019-02-12
59,2707,192.12,225.07,0,0,2018-07-03
59,2707,192.12,226.07,0,0,2018-07-17
59,2707,192.12,229.89,1,0,2018-08-21
59,2707,192.12,230.92,1,1,2017-10-03
59,2707,192.12,237.68,0,0,2019-02-05
59,2707,193.03,227.95,0,0,2018-01-23
59,2707,193.03,229.89,0,0,2018-07-31
59,2707,193.03,229.92,0,0,2017-10-24
59,2707,193.03,229.95,0,0,2018-01-09
59,2707,193.06,194.06,0,0,2018-11-20
59,2707,193.06,227.95,0,0,2017-05-16
59,2707,193.06,227.95,0,1,2017-04-25
59,2707,193.06,230.92,0,1,2017-10-17
59,2707,193.06,231.89,0,0,2018-08-07
59,2707,193.09,191.09,0,0,2016-11-15
59,2707,193.09,193.09,0,0,2018-02-27
59,2707,193.09,193.09,0,0,2018-10-30
59,2707,193.09,193.09,0,0,2018-11-13
59,2707,193.09,228.92,0,1,2017-10-10
59,2707,193.09,228.95,0,1,2017-04-18
59,2707,193.09,228.98,0,1,2017-02-07
59,2707,193.09,229.95,0,0,2017-07-18
59,2707,194.0,229.89,0,0,2018-09-04
59,2707,194.03,226.98,0,0,2017-02-21
59,2707,194.03,227.95,0,0,2018-01-16
59,2707,194.03,229.95,0,1,2017-05-09
59,2707,194.06,191.09,0,1,2018-03-06
59,2707,194.06,192.06,0,0,2018-02-20
59,2707,194.06,193.06,0,0,2018-11-27
59,2707,194.06,227.98,0,1,2017-02-14
59,2707,194.06,229.92,0,0,2017-11-07
59,2707,194.06,236.68,0,0,2019-02-19
59,2707,195.03,194.03,0,0,2018-09-25
59,2707,195.03,227.98,1,1,2017-02-28
59,2707,195.03,228.95,0,0,2017-05-23
59,2707,195.03,230.92,0,0,2017-11-21
59,2707,195.03,233.77,0,0,2019-04-09
59,2707,195.03,233.77,1,1,2019-03-26
59,2707,207.61,241.56,0,0,2019-06-04
59,2707,220.22,220.22,0,0,2016-12-20
59,2707,220.25,219.25,0,0,2017-09-12
59,2707,222.13,222.13,0,0,2016-12-13
59,2707,222.13,223.13,0,0,2018-05-15
59,2707,223.13,223.13,0,0,2019-06-18
59,2707,224.07,226.07,0,0,2017-06-20
59,2707,224.07,226.07,0,0,2018-06-19
59,2707,224.13,227.98,0,1,2017-03-14
59,2707,225.04,225.04,0,0,2019-06-25
59,2707,225.07,226.07,0,0,2017-12-12
59,2707,225.1,223.1,0,0,2017-03-28
59,2707,225.1,224.1,0,0,2019-06-11
59,2707,226.01,227.01,0,0,2017-03-21
59,2707,226.01,228.01,0,0,2017-06-27
59,2707,226.01,228.01,0,0,2017-09-19
59,2707,227.01,226.01,0,0,2017-06-06
59,2707,227.01,228.01,0,0,2018-05-08
59,2707,227.95,227.95,0,0,2017-04-11
59,2707,227.95,227.95,0,0,2018-01-02
59,2707,227.98,226.98,0,0,2017-01-17
59,2707,227.98,226.98,0,0,2017-06-13
59,2707,227.98,227.98,0,0,2017-11-28
59,2707,227.98,227.98,0,0,2018-05-01
59,2707,227.98,228.98,0,0,2017-07-04
59,2707,228.01,226.01,0,0,2017-04-04
59,2707,228.01,227.01,0,0,2016-12-27
59,2707,228.01,227.01,0,0,2017-01-10
59,2707,228.01,228.01,0,0,2017-12-26
59,2707,228.92,228.92,0,0,2017-08-29
59,2707,228.92,230.92,0,0,2017-09-26
59,2707,228.92,230.92,0,0,2017-12-05
59,2707,228.95,228.95,0,0,2018-05-22
59,2707,228.95,229.95,0,0,2017-07-11
59,2707,228.98,226.98,0,0,2018-06-12
59,2707,228.98,227.98,0,0,2017-12-19
59,2707,228.98,228.98,0,0,2018-05-29
59,2707,229.95,228.95,0,0,2018-04-24
59,2707,229.95,229.95,0,0,2017-09-05
59,2707,229.95,229.95,0,1,2017-08-15
59,2707,230.89,230.89,0,0,2018-07-24
59,2707,231.86,230.86,0,0,2017-08-22
59,2707,231.89,229.89,0,0,2017-05-30
59,2707,231.89,231.89,0,0,2017-01-03
59,2707,233.77,235.77,0,0,2019-03-12
59,2707,233.83,233.83,0,0,2018-12-04
59,2707,234.74,235.74,0,0,2019-08-06
59,2707,235.71,235.71,0,0,2018-12-18
59,2707,235.71,235.71,0,0,2019-04-23
59,2707,236.68,238.68,0,0,2019-07-09
59,2707,236.71,235.71,0,0,2018-12-11
59,2707,236.71,236.71,0,0,2019-07-16
59,2707,237.68,237.68,0,0,2019-01-22
59,2707,237.71,236.71,0,0,2019-04-30
59,2707,238.62,238.62,0,0,2019-08-13
59,2707,238.65,237.65,0,0,2019-01-01
59,2707,238.65,238.65,0,0,2019-04-16
59,2707,238.68,236.68,0,0,2019-05-14
59,2707,239.59,240.59,0,0,2019-02-26
59,2707,239.62,239.62,0,0,2019-01-15
59,2707,239.62,240.62,0,0,2018-12-25
59,2707,239.65,238.65,0,0,2019-05-07
59,2707,239.65,239.65,0,0,2019-01-08
59,2707,240.56,240.56,0,0,2019-07-30
59,2707,240.56,241.56,0,0,2019-05-21
59,2707,240.59,239.59,0,0,2019-03-05
59,2707,240.59,241.59,0,0,2019-07-23
59,2707,241.56,241.56,0,0,2019-05-28
59,2707,241.56,242.56,0,0,2019-07-02
59,2760,148.44,242.53,0,1,2017-02-07
59,2760,161.99,241.53,0,1,2019-08-06
59,2760,165.93,241.53,0,1,2019-08-13
59,2760,173.63,242.53,0,0,2017-08-22
59,2760,174.63,242.53,0,0,2017-05-02
59,2760,174.63,242.53,0,0,2017-08-01
59,2760,175.63,241.53,0,0,2017-05-09
59,2760,175.63,243.53,0,0,2017-08-15
59,2760,176.54,243.53,0,0,2017-04-25
59,2760,178.54,241.53,0,0,2017-08-08
59,2760,193.03,241.53,0,1,2019-04-23
59,2760,193.03,242.53,0,0,2017-09-19
59,2760,194.03,242.53,0,0,2017-10-03
59,2760,195.0,243.53,0,1,2017-02-21
59,2760,195.03,242.53,0,1,2019-04-30
59,2760,195.94,243.53,0,1,2019-02-12
59,2760,195.97,241.53,0,0,2017-09-26
59,2760,196.97,242.53,0,1,2017-02-14
59,2760,196.97,242.53,0,1,2019-02-19
59,2760,200.85,243.53,0,1,2019-04-16
59,2760,212.43,241.53,0,0,2018-05-08
59,2760,212.43,242.53,0,0,2018-01-02
59,2760,212.43,242.53,0,0,2018-04-24
59,2760,212.43,242.53,0,0,2018-05-15
59,2760,212.43,243.53,0,0,2017-12-19
59,2760,212.43,243.53,0,0,2018-06-12
59,2760,213.43,242.53,0,0,2018-01-09
59,2760,213.43,242.53,0,0,2018-05-01
59,2760,213.43,242.53,0,0,2018-06-19
59,2760,214.43,241.53,0,0,2017-12-26
59,2760,218.25,219.25,0,0,2017-11-14
59,2760,218.25,220.25,0,0,2017-11-07
59,2760,219.25,220.25,0,0,2017-11-28
59,2760,220.25,219.25,0,0,2017-11-21
59,2760,222.13,222.13,0,0,2018-09-25
59,2760,222.13,222.13,0,0,2018-10-30
59,2760,222.13,223.13,0,0,2018-10-09
59,2760,223.13,222.13,0,0,2018-02-06
59,2760,223.13,223.13,0,0,2018-10-02
59,2760,224.1,225.1,0,0,2018-02-13
59,2760,224.13,222.13,0,0,2018-02-20
59,2760,224.13,223.13,0,0,2018-10-23
59,2760,225.04,226.04,0,0,2018-10-16
59,2760,226.01,226.01,0,0,2019-05-07
59,2760,238.65,238.65,0,0,2017-02-28
59,2760,241.53,241.53,0,0,2017-01-17
59,2760,241.53,241.53,0,0,2017-09-12
59,2760,241.53,241.53,0,0,2018-06-05
59,2760,241.53,241.53,0,0,2018-06-26
59,2760,241.53,241.53,0,0,2018-08-21
59,2760,241.53,241.53,0,0,2018-09-11
59,2760,241.53,241.53,0,0,2019-04-02
59,2760,241.53,241.53,0,0,2019-04-09
59,2760,241.53,241.53,0,0,2019-05-21
59,2760,241.53,242.53,0,0,2016-11-29
59,2760,241.53,242.53,0,0,2017-01-03
59,2760,241.53,242.53,0,0,2017-01-10
59,2760,241.53,242.53,0,0,2017-01-24
59,2760,241.53,242.53,0,0,2017-06-13
59,2760,241.53,242.53,0,0,2017-07-18
59,2760,241.53,242.53,0,0,2017-12-12
59,2760,241.53,242.53,0,0,2018-01-30
59,2760,241.53,242.53,0,0,2018-07-03
59,2760,241.53,242.53,0,0,2018-12-04
59,2760,241.53,243.53,0,0,2016-11-08
59,2760,241.53,243.53,0,0,2016-12-13
59,2760,241.53,243.53,0,0,2016-12-27
59,2760,241.53,243.53,0,0,2018-03-20
59,2760,241.53,243.53,0,0,2018-05-29
59,2760,241.53,243.53,0,0,2018-07-31
59,2760,241.53,243.53,0,0,2018-08-07
59,2760,241.53,243.53,0,0,2018-12-18
59,2760,241.53,243.53,0,0,2019-01-22
59,2760,242.53,241.53,0,0,2017-01-31
59,2760,242.53,241.53,0,0,2017-03-14
59,2760,242.53,241.53,0,0,2017-05-23
59,2760,242.53,241.53,0,0,2017-09-05
59,2760,242.53,241.53,0,0,2017-10-24
59,2760,242.53,241.53,0,0,2017-10-31
59,2760,242.53,241.53,0,0,2018-04-03
59,2760,242.53,241.53,0,0,2018-05-22
59,2760,242.53,241.53,0,0,2018-07-24
59,2760,242.53,241.53,0,0,2019-01-15
59,2760,242.53,241.53,0,0,2019-03-12
59,2760,242.53,241.53,0,0,2019-06-11
59,2760,242.53,242.53,0,0,2016-12-06
59,2760,242.53,242.53,0,0,2016-12-20
59,2760,242.53,242.53,0,0,2017-03-28
59,2760,242.53,242.53,0,0,2017-06-06
59,2760,242.53,242.53,0,0,2017-06-27
59,2760,242.53,242.53,0,0,2017-07-25
59,2760,242.53,242.53,0,0,2017-10-17
59,2760,242.53,242.53,0,0,2018-01-23
59,2760,242.53,242.53,0,0,2018-11-20
59,2760,242.53,242.53,0,0,2019-01-08
59,2760,242.53,242.53,0,0,2019-06-25
59,2760,242.53,243.53,0,0,2017-04-04
59,2760,242.53,243.53,0,0,2017-04-18
59,2760,242.53,243.53,0,0,2017-07-04
59,2760,242.53,243.53,0,0,2018-02-27
59,2760,242.53,243.53,0,0,2018-03-06
59,2760,242.53,243.53,0,0,2018-04-10
59,2760,242.53,243.53,0,0,2018-07-17
59,2760,242.53,243.53,0,0,2019-01-01
59,2760,242.53,243.53,0,0,2019-03-05
59,2760,242.53,243.53,0,0,2019-05-28
59,2760,243.53,241.53,0,0,2016-11-22
59,2760,243.53,241.53,0,0,2017-03-21
59,2760,243.53,241.53,0,0,2018-03-27
59,2760,243.53,241.53,0,0,2018-08-28
59,2760,243.53,241.53,0,0,2018-11-06
59,2760,243.53,241.53,0,0,2018-12-25
59,2760,243.53,241.53,0,0,2019-02-05
59,2760,243.53,241.53,0,0,2019-02-26
59,2760,243.53,241.53,0,0,2019-03-26
59,2760,243.53,241.53,0,0,2019-05-14
59,2760,243.53,241.53,0,0,2019-07-02
59,2760,243.53,241.53,0,0,2019-07-09
59,2760,243.53,242.53,0,0,2017-03-07
59,2760,243.53,242.53,0,0,2017-04-11
59,2760,243.53,242.53,0,0,2017-05-16
59,2760,243.53,242.53,0,0,2017-05-30
59,2760,243.53,242.53,0,0,2017-10-10
59,2760,243.53,242.53,0,0,2018-01-16
59,2760,243.53,242.53,0,0,2018-03-13
59,2760,243.53,242.53,0,0,2018-07-10
59,2760,243.53,242.53,0,0,2018-09-04
59,2760,243.53,242.53,0,0,2018-09-18
59,2760,243.53,242.53,0,0,2018-11-13
59,2760,243.53,242.53,0,0,2019-01-29
59,2760,243.53,242.53,0,0,2019-06-04
59,2760,243.53,242.53,0,0,2019-07-23
59,2760,243.53,243.53,0,0,2016-11-15
59,2760,243.53,243.53,0,0,2017-06-20
59,2760,243.53,243.53,0,0,2017-07-11
59,2760,243.53,243.53,0,0,2017-08-29
59,2760,243.53,243.53,0,0,2017-12-05
59,2760,243.53,243.53,0,0,2018-04-17
59,2760,243.53,243.53,0,0,2018-08-14
59,2760,243.53,243.53,0,0,2018-11-27
59,2760,243.53,243.53,0,0,2018-12-11
59,2760,243.53,243.53,0,0,2019-03-19
59,2760,243.53,243.53,0,0,2019-06-18
59,2760,243.53,243.53,0,0,2019-07-16
59,2760,243.53,243.53,0,0,2019-07-30
59,2826,195.0,319.13,1,1,2017-03-07
59,2826,197.91,320.13,1,0,2018-05-08
59,2826,230.92,347.29,1,1,2019-04-16
59,2826,241.53,298.76,1,0,2017-01-10
59,2826,241.53,347.29,1,1,2019-04-23
59,2826,242.5,319.13,0,0,2018-08-21
59,2826,242.53,298.76,1,0,2017-01-17
59,2826,243.5,319.13,0,1,2017-03-14
59,2826,243.5,319.13,1,1,2018-04-10
59,2826,243.5,327.86,1,1,2018-12-11
59,2826,244.44,319.13,1,1,2018-02-27
59,2826,244.44,329.86,0,1,2018-12-25
59,2826,244.47,321.13,0,0,2018-09-18
59,2826,244.47,321.13,1,0,2017-12-26
59,2826,244.47,328.86,0,1,2018-12-18
59,2826,244.5,298.76,0,0,2017-01-24
59,2826,244.5,319.13,0,0,2017-09-26
59,2826,245.47,321.13,1,0,2017-09-19
59,2826,246.41,319.13,0,0,2018-04-17
59,2826,246.41,321.13,0,0,2018-09-11
59,2826,249.35,321.13,0,0,2018-08-28
59,2826,251.23,321.13,0,0,2018-09-04
59,2826,258.02,299.79,0,0,2017-02-07
59,2826,270.66,320.13,1,0,2018-01-23
59,2826,272.63,320.13,1,1,2018-01-16
59,2826,290.03,316.22,1,0,2017-05-23
59,2826,291.97,318.22,1,0,2017-05-16
59,2826,292.03,328.86,0,0,2018-12-04
59,2826,298.76,300.76,0,0,2016-12-27
59,2826,299.79,298.79,0,0,2017-01-31
59,2826,300.76,298.76,0,0,2017-01-03
59,2826,300.76,300.76,0,0,2016-12-20
59,2826,305.58,305.58,0,0,2017-03-28
59,2826,317.19,317.19,0,0,2017-08-01
59,2826,318.16,318.16,0,0,2017-07-18
59,2826,318.16,319.16,0,0,2017-05-02
59,2826,318.19,317.19,0,0,2017-03-21
59,2826,318.22,318.22,0,0,2017-05-09
59,2826,318.22,318.22,0,0,2017-10-03
59,2826,319.13,319.13,0,0,2017-08-22
59,2826,319.13,319.13,0,0,2017-12-19
59,2826,319.13,319.13,0,0,2018-08-07
59,2826,319.13,320.13,0,0,2017-04-11
59,2826,319.13,320.13,0,0,2017-06-27
59,2826,319.13,320.13,0,0,2017-07-25
59,2826,319.13,320.13,0,0,2017-09-05
59,2826,319.13,320.13,0,0,2018-03-06
59,2826,319.13,320.13,0,0,2018-07-17
59,2826,319.13,320.13,0,0,2018-07-31
59,2826,319.13,321.13,0,0,2017-02-21
59,2826,319.13,321.13,0,0,2017-06-20
59,2826,319.13,321.13,0,0,2017-08-29
59,2826,319.13,321.13,0,0,2017-10-17
59,2826,319.13,321.13,0,0,2017-10-24
59,2826,319.13,321.13,0,0,2017-11-21
59,2826,319.13,321.13,0,0,2018-04-24
59,2826,319.16,318.16,0,0,2017-05-30
59,2826,320.13,319.13,0,0,2017-09-12
59,2826,320.13,319.13,0,0,2017-10-31
59,2826,320.13,319.13,0,0,2017-11-14
59,2826,320.13,319.13,0,0,2018-03-13
59,2826,320.13,319.13,0,0,2018-04-03
59,2826,320.13,319.13,0,0,2018-06-05
59,2826,320.13,319.13,0,0,2018-07-10
59,2826,320.13,319.13,0,0,2018-08-14
59,2826,320.13,320.13,0,0,2017-02-14
59,2826,320.13,320.13,0,0,2017-04-04
59,2826,320.13,320.13,0,0,2017-07-11
59,2826,320.13,320.13,0,0,2017-10-10
59,2826,320.13,320.13,0,0,2017-12-05
59,2826,320.13,320.13,0,0,2017-12-12
59,2826,320.13,320.13,0,0,2018-01-02
59,2826,320.13,320.13,0,0,2018-01-30
59,2826,320.13,320.13,0,0,2018-05-29
59,2826,320.13,321.13,0,0,2017-02-28
59,2826,320.13,321.13,0,0,2017-08-08
59,2826,320.13,321.13,0,0,2018-02-20
59,2826,320.13,321.13,0,0,2018-05-15
59,2826,320.13,321.13,0,0,2018-05-22
59,2826,321.13,319.13,0,0,2017-06-13
59,2826,321.13,319.13,0,0,2017-07-04
59,2826,321.13,319.13,0,0,2018-01-09
59,2826,321.13,319.13,0,0,2018-02-06
59,2826,321.13,319.13,0,0,2018-03-20
59,2826,321.13,319.13,0,0,2018-03-27
59,2826,321.13,319.13,0,0,2018-06-19
59,2826,321.13,319.13,0,0,2018-06-26
59,2826,321.13,319.13,0,0,2018-07-24
59,2826,321.13,320.13,0,0,2017-04-18
59,2826,321.13,320.13,0,0,2017-06-06
59,2826,321.13,320.13,0,0,2017-08-15
59,2826,321.13,320.13,0,0,2017-11-28
59,2826,321.13,320.13,0,0,2018-02-13
59,2826,321.13,320.13,0,0,2018-05-01
59,2826,321.13,320.13,0,0,2018-06-12
59,2826,321.13,321.13,0,0,2017-04-25
59,2826,321.13,321.13,0,0,2017-11-07
59,2826,321.13,321.13,0,0,2018-07-03
59,2826,326.89,328.89,0,0,2016-12-13
59,2826,327.86,327.86,0,0,2018-10-30
59,2826,327.86,327.86,0,0,2019-01-01
59,2826,327.86,328.86,0,0,2018-11-20
59,2826,327.86,329.86,0,0,2018-11-13
59,2826,328.83,329.83,0,0,2016-11-29
59,2826,328.83,330.83,0,0,2016-11-22
59,2826,328.86,327.86,0,0,2018-09-25
59,2826,328.86,327.86,0,0,2018-10-09
59,2826,328.86,327.86,0,0,2018-11-06
59,2826,328.86,329.86,0,0,2019-01-08
59,2826,329.86,327.86,0,0,2018-10-16
59,2826,329.86,327.86,0,0,2019-01-15
59,2826,329.86,328.86,0,0,2018-10-02
59,2826,329.86,328.86,0,0,2018-11-27
59,2826,329.86,328.86,0,0,2019-01-22
59,2826,329.86,329.86,0,0,2018-10-23
59,2826,330.83,329.83,0,0,2016-11-15
59,2826,330.83,330.83,0,0,2016-11-08
59,2826,330.83,330.83,0,0,2016-12-06
59,2826,341.44,342.44,0,0,2019-04-02
59,2826,345.35,344.35,0,0,2019-04-30
59,2826,346.29,347.29,0,0,2019-02-05
59,2826,346.29,348.29,0,0,2019-01-29
59,2826,346.29,348.29,0,0,2019-02-19
59,2826,346.29,348.29,0,0,2019-03-12
59,2826,347.29,346.29,0,0,2019-02-12
59,2826,347.29,346.29,0,0,2019-03-19
59,2826,347.29,346.29,0,0,2019-04-09
59,2826,347.29,347.29,0,0,2019-05-14
59,2826,347.29,348.29,0,0,2019-03-26
59,2826,348.29,346.29,0,0,2019-03-05
59,2826,348.29,346.29,0,0,2019-05-07
59,2826,348.29,348.29,0,0,2019-02-26
59,2826,375.39,377.39,0,0,2019-07-30
59,2826,377.33,377.33,0,0,2019-07-09
59,2826,377.33,378.33,0,0,2019-06-11
59,2826,377.33,378.33,0,0,2019-08-06
59,2826,377.33,379.33,0,0,2019-05-28
59,2826,377.33,379.33,0,0,2019-08-13
59,2826,378.33,377.33,0,0,2019-05-21
59,2826,378.33,379.33,0,0,2019-07-02
59,2826,378.33,379.33,0,0,2019-07-23
59,2826,378.36,376.36,0,0,2019-06-25
59,2826,379.33,377.33,0,0,2019-06-04
59,2826,379.33,378.33,0,0,2019-06-18
59,2826,379.33,378.33,0,0,2019-07-16
59,2867,388.03,619.86,1,1,2017-10-31
59,2867,388.03,620.86,1,0,2017-11-07
59,2867,431.71,669.33,1,1,2018-08-28
59,2867,435.53,668.33,1,1,2018-10-09
59,2867,435.53,669.33,1,1,2017-01-10
59,2867,436.53,668.33,0,1,2018-10-02
59,2867,436.53,668.33,1,1,2018-07-24
59,2867,436.56,669.33,1,0,2018-08-21
59,2867,437.53,669.33,1,0,2018-07-31
59,2867,437.53,669.33,1,1,2017-01-03
59,2867,451.05,670.33,0,1,2017-01-17
59,2867,452.08,687.73,1,0,2019-03-05
59,2867,454.93,669.33,1,1,2018-11-20
59,2867,456.93,669.33,0,1,2018-11-13
59,2867,463.69,688.73,1,1,2019-03-12
59,2867,479.24,620.86,1,1,2017-06-20
59,2867,484.03,609.19,1,0,2018-01-30
59,2867,484.03,619.86,0,1,2017-06-27
59,2867,484.03,619.86,1,1,2017-08-08
59,2867,484.03,727.53,1,0,2019-05-21
59,2867,485.03,610.19,1,1,2018-02-27
59,2867,485.03,628.62,1,1,2016-12-06
59,2867,485.03,727.53,1,0,2019-08-06
59,2867,485.03,728.53,0,0,2019-07-30
59,2867,485.03,728.53,1,1,2019-05-28
59,2867,486.03,603.37,1,0,2017-12-26
59,2867,486.03,619.86,1,1,2017-08-15
59,2867,486.03,628.62,0,1,2016-12-13
59,2867,496.67,608.19,0,1,2018-03-06
59,2867,531.59,689.73,0,0,2019-03-26
59,2867,532.53,618.86,0,0,2017-04-25
59,2867,532.53,618.86,0,0,2017-05-02
59,2867,532.53,620.86,0,0,2017-05-16
59,2867,533.53,618.86,0,0,2017-05-09
59,2867,561.63,563.63,0,0,2018-05-15
59,2867,562.63,562.63,0,0,2018-04-24
59,2867,562.63,562.63,0,0,2018-05-01
59,2867,563.63,561.63,0,0,2018-05-08
59,2867,603.37,603.37,0,0,2017-12-19
59,2867,608.19,608.19,0,0,2017-12-05
59,2867,608.19,608.19,0,0,2018-01-23
59,2867,608.19,608.19,0,1,2018-02-06
59,2867,608.19,609.19,0,0,2018-01-09
59,2867,608.19,610.19,0,0,2018-02-13
59,2867,608.19,610.19,0,0,2018-02-20
59,2867,609.19,610.19,0,0,2017-12-12
59,2867,609.19,610.19,0,0,2018-01-02
59,2867,610.13,610.13,0,0,2018-04-17
59,2867,610.13,611.13,0,0,2018-04-03
59,2867,610.19,610.19,0,0,2018-01-16
59,2867,611.13,610.13,0,0,2018-04-10
59,2867,612.13,610.13,0,0,2018-03-13
59,2867,612.13,610.13,0,0,2018-03-27
59,2867,612.13,612.13,0,0,2018-03-20
59,2867,618.86,618.86,0,0,2017-09-12
59,2867,618.86,618.86,0,0,2017-10-17
59,2867,618.86,618.86,0,0,2017-10-24
59,2867,618.86,619.86,0,0,2017-01-24
59,2867,618.86,619.86,0,0,2017-03-14
59,2867,618.86,619.86,0,0,2017-06-13
59,2867,618.86,619.86,0,0,2017-08-01
59,2867,618.86,619.86,0,0,2017-11-14
59,2867,618.86,619.86,0,0,2017-11-21
59,2867,618.86,620.86,0,0,2017-04-04
59,2867,618.86,620.86,0,0,2017-08-22
59,2867,619.86,618.86,0,0,2017-02-07
59,2867,619.86,618.86,0,0,2017-04-18
59,2867,619.86,618.86,0,0,2017-06-06
59,2867,619.86,618.86,0,0,2017-09-26
59,2867,619.86,619.86,0,0,2017-01-31
59,2867,619.86,619.86,0,0,2017-08-29
59,2867,619.86,619.86,0,0,2017-09-05
59,2867,619.86,619.86,0,0,2017-10-10
59,2867,619.86,620.86,0,0,2017-03-07
59,2867,619.86,620.86,0,0,2017-09-19
59,2867,620.86,618.86,0,0,2017-05-23
59,2867,620.86,619.86,0,0,2017-02-14
59,2867,620.86,619.86,0,0,2017-03-21
59,2867,620.86,619.86,0,0,2017-04-11
59,2867,620.86,620.86,0,0,2017-02-21
59,2867,620.86,620.86,0,0,2017-03-28
59,2867,620.86,620.86,0,0,2017-05-30
59,2867,624.68,625.68,0,0,2017-11-28
59,2867,626.62,627.62,0,0,2016-11-22
59,2867,626.62,628.62,0,0,2016-11-29
59,2867,628.62,628.62,0,0,2016-11-08
59,2867,628.62,628.62,0,0,2016-11-15
59,2867,632.47,631.47,0,0,2017-02-28
59,2867,632.47,632.47,0,0,2017-10-03
59,2867,668.33,668.33,0,0,2018-11-27
59,2867,668.33,669.33,0,0,2016-12-20
59,2867,668.33,669.33,0,0,2018-12-18
59,2867,668.33,670.33,0,0,2017-07-04
59,2867,668.33,670.33,0,0,2017-07-11
59,2867,668.33,670.33,0,0,2018-12-04
59,2867,668.33,670.33,0,0,2018-12-11
59,2867,668.33,670.33,0,0,2018-12-25
59,2867,669.33,668.33,0,0,2018-06-12
59,2867,669.33,668.33,0,0,2018-10-23
59,2867,669.33,668.33,0,0,2018-10-30
59,2867,669.33,669.33,0,0,2017-07-18
59,2867,669.33,669.33,0,0,2017-07-25
59,2867,669.33,669.33,0,0,2018-11-06
59,2867,669.33,670.33,0,0,2018-05-29
59,2867,669.33,670.33,0,0,2018-09-18
59,2867,670.33,668.33,0,0,2018-07-03
59,2867,670.33,668.33,0,0,2018-07-17
59,2867,670.33,668.33,0,0,2018-08-07
59,2867,670.33,669.33,0,0,2018-06-05
59,2867,670.33,669.33,0,0,2018-06-19
59,2867,670.33,669.33,0,0,2018-08-14
59,2867,670.33,669.33,0,0,2018-09-04
59,2867,670.33,669.33,0,0,2018-09-25
59,2867,670.33,669.33,0,0,2018-10-16
59,2867,670.33,669.33,0,0,2019-01-01
59,2867,670.33,670.33,0,0,2016-12-27
59,2867,670.33,670.33,0,0,2018-05-22
59,2867,670.33,670.33,0,0,2018-06-26
59,2867,670.33,670.33,0,0,2018-07-10
59,2867,670.33,670.33,0,0,2018-09-11
59,2867,687.73,687.73,0,0,2019-03-19
59,2867,687.73,688.73,0,0,2019-02-12
59,2867,688.73,687.73,0,0,2019-01-08
59,2867,688.73,687.73,0,0,2019-02-05
59,2867,688.73,688.73,0,0,2019-01-29
59,2867,688.73,688.73,0,1,2019-02-26
59,2867,688.73,689.73,0,0,2019-01-22
59,2867,689.73,687.73,0,0,2019-02-19
59,2867,689.73,687.73,0,0,2019-04-02
59,2867,689.73,687.73,0,0,2019-04-09
59,2867,689.73,688.73,0,0,2019-01-15
59,2867,689.73,688.73,0,0,2019-04-16
59,2867,716.83,717.83,0,0,2019-04-23
59,2867,726.53,726.53,0,0,2019-07-16
59,2867,726.53,727.53,0,0,2019-06-04
59,2867,726.53,728.53,0,0,2019-06-25
59,2867,726.53,728.53,0,1,2019-08-13
59,2867,727.53,727.53,0,0,2019-04-30
59,2867,727.53,727.53,0,0,2019-07-09
59,2867,727.53,728.53,0,0,2019-05-14
59,2867,727.53,728.53,0,0,2019-06-11
59,2867,727.53,728.53,0,0,2019-06-18
59,2867,727.53,728.53,0,0,2019-07-02
59,2867,728.53,727.53,0,0,2019-07-23
59,2867,728.53,728.53,0,0,2019-05-07
59,2956,435.53,631.53,1,0,2019-05-07
59,2956,437.53,631.53,0,0,2019-05-14
59,2956,437.53,631.53,1,1,2019-04-30
59,2956,474.33,631.53,0,0,2019-04-23
59,2956,481.18,583.03,0,0,2018-10-02
59,2956,484.03,629.53,0,0,2019-07-02
59,2956,486.03,581.03,0,0,2018-10-09
59,2956,499.61,630.53,0,1,2019-07-09
59,2956,581.03,581.03,0,0,2018-04-17
59,2956,581.03,581.03,0,0,2018-05-15
59,2956,581.03,581.03,0,0,2018-05-29
59,2956,581.03,581.03,0,0,2018-10-23
59,2956,581.03,581.03,0,0,2019-02-12
59,2956,581.03,581.03,0,0,2019-03-05
59,2956,581.03,582.03,0,0,2018-06-12
59,2956,581.03,582.03,0,0,2018-07-24
59,2956,581.03,582.03,0,0,2018-08-14
59,2956,581.03,582.03,0,0,2018-08-28
59,2956,581.03,582.03,0,0,2018-10-16
59,2956,581.03,583.03,0,0,2018-05-01
59,2956,581.03,583.03,0,0,2018-07-31
59,2956,581.03,583.03,0,0,2018-08-21
59,2956,581.03,583.03,0,0,2018-09-25
59,2956,581.03,583.03,0,0,2019-01-15
59,2956,581.03,583.03,0,0,2019-01-22
59,2956,581.03,583.03,0,0,2019-01-29
59,2956,582.03,581.03,0,0,2018-04-10
59,2956,582.03,581.03,0,0,2018-07-03
59,2956,582.03,581.03,0,0,2018-07-10
59,2956,582.03,581.03,0,0,2018-12-18
59,2956,582.03,581.03,0,0,2019-06-04
59,2956,582.03,581.03,0,0,2019-06-11
59,2956,582.03,582.03,0,0,2018-06-26
59,2956,582.03,582.03,0,0,2018-09-04
59,2956,582.03,582.03,0,0,2018-10-30
59,2956,582.03,582.03,0,0,2019-01-01
59,2956,582.03,583.03,0,0,2018-03-27
59,2956,582.03,583.03,0,0,2018-05-22
59,2956,582.03,583.03,0,0,2018-06-05
59,2956,582.03,583.03,0,0,2018-07-17
59,2956,582.03,583.03,0,0,2018-09-18
59,2956,582.03,583.03,0,0,2018-11-27
59,2956,582.03,583.03,0,0,2018-12-25
59,2956,582.03,583.03,0,0,2019-01-08
59,2956,582.03,583.03,0,0,2019-02-05
59,2956,582.03,583.03,0,0,2019-02-19
59,2956,582.03,583.03,0,0,2019-03-12
59,2956,582.03,583.03,0,0,2019-05-21
59,2956,583.03,581.03,0,0,2018-04-03
59,2956,583.03,581.03,0,0,2018-06-19
59,2956,583.03,581.03,0,0,2018-08-07
59,2956,583.03,581.03,0,0,2018-11-06
59,2956,583.03,581.03,0,0,2018-11-20
59,2956,583.03,581.03,0,0,2019-03-19
59,2956,583.03,582.03,0,0,2018-04-24
59,2956,583.03,582.03,0,0,2019-05-28
59,2956,583.03,583.03,0,0,2018-05-08
59,2956,583.03,583.03,0,0,2018-12-04
59,2956,583.03,583.03,0,0,2018-12-11
59,2956,583.03,583.03,0,0,2019-03-26
59,2956,587.88,586.88,0,0,2018-09-11
59,2956,591.73,592.73,0,0,2019-07-30
59,2956,591.73,592.73,0,0,2019-08-06
59,2956,592.73,592.73,0,0,2019-07-23
59,2956,594.64,594.64,0,0,2019-02-26
59,2956,596.61,595.61,0,0,2018-11-13
59,2956,603.34,629.53,0,1,2019-07-16
59,2956,617.89,618.89,0,0,2019-04-02
59,2956,629.53,629.53,0,0,2018-01-16
59,2956,629.53,630.53,0,0,2018-01-30
59,2956,629.53,630.53,0,0,2019-04-09
59,2956,629.53,631.53,0,0,2018-01-23
59,2956,629.53,631.53,0,0,2018-02-20
59,2956,630.53,630.53,0,0,2019-04-16
59,2956,630.53,631.53,0,0,2018-02-06
59,2956,631.53,629.53,0,0,2018-02-27
59,2956,631.53,629.53,0,0,2018-03-06
59,2956,631.53,629.53,0,0,2018-03-20
59,2956,631.53,629.53,0,0,2019-06-25
59,2956,631.53,630.53,0,0,2018-03-13
59,2956,631.53,630.53,0,0,2019-06-18
59,2956,631.53,631.53,0,0,2018-02-13
59,2956,640.23,640.23,0,0,2019-08-13
61,1062,152.32,179.51,1,0,2017-03-07
61,1062,152.32,180.45,1,0,2019-01-22
61,1062,153.26,155.26,0,0,2019-08-06
61,1062,153.29,153.29,0,0,2018-09-04
61,1062,154.23,154.23,0,0,2017-01-10
61,1062,154.23,155.23,0,0,2018-10-16
61,1062,154.23,156.23,0,0,2018-08-21
61,1062,154.26,155.26,0,0,2018-01-02
61,1062,154.29,153.29,0,0,2017-12-05
61,1062,155.2,156.2,0,0,2018-11-13
61,1062,155.2,157.2,0,0,2018-09-25
61,1062,155.2,180.45,1,0,2019-01-08
61,1062,156.17,156.17,0,0,2018-08-07
61,1062,156.17,158.17,0,0,2018-09-11
61,1062,156.2,155.2,0,0,2017-03-21
61,1062,156.2,156.2,0,0,2018-08-28
61,1062,156.2,177.51,0,0,2017-02-28
61,1062,156.23,156.23,0,0,2016-12-20
61,1062,157.14,159.14,0,0,2018-10-09
61,1062,157.14,159.14,0,0,2018-11-27
61,1062,157.14,176.54,0,0,2018-07-24
61,1062,157.14,181.39,0,0,2019-06-11
61,1062,157.14,182.39,0,0,2019-06-04
61,1062,157.17,177.54,0,0,2018-07-10
61,1062,157.17,178.54,0,0,2018-07-17
61,1062,157.2,155.2,0,0,2016-12-27
61,1062,157.2,157.2,0,0,2017-12-12
61,1062,158.11,159.11,0,0,2017-01-03
61,1062,158.11,159.11,0,0,2017-04-11
61,1062,158.17,157.17,0,0,2018-11-06
61,1062,158.17,179.45,0,0,2019-01-01
61,1062,158.17,181.39,1,0,2019-05-14
61,1062,159.08,153.26,1,0,2019-08-13
61,1062,159.08,159.08,0,0,2017-06-20
61,1062,159.08,159.08,0,0,2017-12-19
61,1062,159.08,159.08,0,0,2018-07-31
61,1062,159.08,160.08,0,0,2016-12-13
61,1062,159.08,160.08,0,0,2018-10-30
61,1062,159.08,161.08,0,0,2017-01-17
61,1062,159.08,161.08,0,0,2019-07-30
61,1062,159.11,159.11,0,0,2017-04-04
61,1062,159.11,159.11,0,0,2018-08-14
61,1062,159.11,160.11,0,0,2017-06-06
61,1062,159.14,157.14,0,0,2017-07-04
61,1062,160.05,161.05,0,0,2018-09-18
61,1062,160.08,159.08,0,0,2018-10-23
61,1062,160.08,160.08,0,0,2018-11-20
61,1062,160.08,161.08,0,0,2017-03-28
61,1062,160.08,161.08,0,0,2017-06-27
61,1062,160.11,159.11,0,0,2017-07-11
61,1062,161.02,161.02,0,0,2017-03-14
61,1062,161.05,160.11,1,0,2017-06-13
61,1062,161.05,162.05,0,0,2017-12-26
61,1062,161.05,162.05,0,0,2019-07-23
61,1062,161.05,181.39,0,0,2019-06-18
61,1062,161.05,182.39,0,0,2019-05-28
61,1062,161.08,161.08,0,0,2017-05-30
61,1062,162.05,160.05,0,0,2018-10-02
61,1062,162.05,180.45,0,0,2019-01-15
61,1062,162.05,182.39,0,0,2019-05-21
61,1062,163.93,164.93,0,0,2018-12-04
61,1062,165.9,165.9,0,0,2017-11-28
61,1062,166.87,165.87,0,0,2016-12-06
61,1062,167.81,168.81,0,0,2017-05-23
61,1062,167.81,168.81,0,0,2018-01-09
61,1062,168.78,169.78,0,0,2017-11-07
61,1062,169.75,170.75,0,0,2018-04-10
61,1062,169.75,171.75,0,0,2016-11-08
61,1062,169.78,168.78,0,0,2019-07-16
61,1062,170.72,171.72,0,0,2017-07-18
61,1062,170.75,171.75,0,0,2018-05-01
61,1062,171.69,171.69,0,0,2018-03-06
61,1062,171.69,172.69,0,0,2018-04-03
61,1062,171.69,173.69,0,0,2018-06-26
61,1062,171.72,172.72,0,0,2017-01-24
61,1062,172.69,172.69,0,0,2017-09-12
61,1062,172.72,171.72,0,0,2018-05-08
61,1062,174.6,174.6,0,0,2019-03-26
61,1062,174.63,174.63,0,0,2017-04-18
61,1062,174.63,174.63,0,0,2017-05-09
61,1062,175.57,175.57,0,0,2018-12-18
61,1062,176.54,176.54,0,0,2017-09-19
61,1062,176.54,178.54,0,0,2018-03-20
61,1062,176.57,175.57,0,0,2019-07-09
61,1062,176.6,174.6,0,0,2017-07-25
61,1062,176.6,175.6,0,0,2019-03-19
61,1062,177.51,179.51,0,0,2017-02-21
61,1062,177.51,179.51,0,0,2018-05-22
61,1062,177.54,176.54,0,0,2017-10-17
61,1062,177.54,176.54,0,0,2018-07-03
61,1062,177.54,177.54,0,0,2017-01-31
61,1062,177.54,178.54,0,0,2017-09-05
61,1062,177.57,175.57,0,0,2018-02-06
61,1062,177.57,176.57,0,0,2018-01-23
61,1062,177.57,177.57,0,0,2019-03-05
61,1062,178.48,179.48,0,0,2017-08-15
61,1062,178.51,177.51,0,0,2019-02-19
61,1062,178.51,177.51,0,0,2019-04-30
61,1062,178.51,178.51,0,0,2019-04-16
61,1062,178.51,179.51,0,0,2018-04-24
61,1062,178.54,178.54,0,0,2019-02-05
61,1062,179.45,179.45,0,0,2018-12-25
61,1062,179.45,180.45,0,0,2017-08-01
61,1062,179.48,179.48,0,0,2018-03-13
61,1062,179.48,180.48,0,0,2017-10-24
61,1062,179.51,177.51,0,0,2018-05-29
61,1062,179.51,178.51,0,0,2018-02-20
61,1062,179.51,179.51,0,0,2017-02-07
61,1062,179.51,179.51,0,0,2018-06-19
61,1062,180.42,182.42,0,0,2016-11-29
61,1062,180.42,182.42,0,0,2017-05-02
61,1062,180.42,182.42,0,0,2019-04-02
61,1062,180.45,180.45,0,0,2017-04-25
61,1062,180.45,180.45,0,0,2017-08-08
61,1062,180.45,180.45,0,0,2017-08-22
61,1062,180.45,180.45,0,0,2017-10-10
61,1062,180.45,180.45,0,0,2017-11-14
61,1062,180.48,178.48,0,0,2017-02-14
61,1062,180.48,179.48,0,0,2019-03-12
61,1062,180.48,180.48,0,0,2018-01-16
61,1062,181.39,182.39,0,0,2019-06-25
61,1062,181.42,180.42,0,0,2018-03-27
61,1062,181.42,181.42,0,0,2017-10-03
61,1062,181.42,181.42,0,0,2019-02-12
61,1062,181.42,181.42,0,0,2019-07-02
61,1062,181.42,182.42,0,0,2018-02-27
61,1062,181.45,179.45,0,0,2018-01-30
61,1062,181.45,179.45,0,0,2019-04-23
61,1062,181.45,180.45,0,0,2017-10-31
61,1062,181.45,181.45,0,0,2017-05-16
61,1062,181.45,181.45,0,0,2017-09-26
61,1062,181.45,181.45,0,0,2017-11-21
61,1062,182.36,182.36,0,0,2016-11-22
61,1062,182.39,182.39,0,0,2018-06-05
61,1062,182.39,182.39,0,0,2019-05-07
61,1062,182.42,180.42,0,0,2018-12-11
61,1062,182.42,180.42,0,0,2019-01-29
61,1062,182.42,181.42,0,0,2017-08-29
61,1062,182.42,181.42,0,0,2018-02-13
61,1062,183.36,182.36,0,0,2018-06-12
61,1062,183.36,182.36,0,0,2019-04-09
61,1062,183.36,183.36,0,0,2018-04-17
61,1062,183.39,181.39,0,0,2016-11-15
61,1062,183.39,182.39,0,0,2019-02-26
61,1062,184.36,182.36,0,0,2018-05-15
61,1109,123.22,309.43,0,0,2016-12-06
61,1109,170.72,320.13,0,0,2018-03-06
61,1109,187.27,310.43,0,0,2016-12-13
61,1109,193.06,282.33,0,0,2017-03-07
61,1109,194.0,312.4,0,0,2019-03-12
61,1109,200.85,320.13,0,0,2017-12-12
61,1109,203.7,310.43,0,1,2017-06-06
61,1109,207.61,281.33,1,1,2017-03-14
61,1109,215.34,319.13,1,1,2017-09-26
61,1109,219.22,293.94,0,0,2017-07-11
61,1109,219.25,309.43,0,0,2016-12-20
61,1109,219.25,319.13,0,0,2018-12-11
61,1109,220.19,321.13,0,0,2017-11-07
61,1109,220.22,321.13,0,0,2017-12-19
61,1109,223.1,311.4,0,0,2019-03-19
61,1109,223.16,319.13,1,1,2017-09-19
61,1109,224.13,310.43,0,0,2017-06-13
61,1109,225.1,288.12,1,1,2019-04-30
61,1109,229.89,321.13,1,1,2018-09-25
61,1109,229.92,289.12,1,1,2019-05-07
61,1109,230.86,321.13,0,0,2017-12-05
61,1109,231.86,319.13,0,1,2017-10-03
61,1109,233.8,296.82,1,1,2018-11-13
61,1109,233.83,321.13,1,1,2018-09-18
61,1109,235.77,321.13,0,0,2017-10-10
61,1109,236.68,319.13,0,0,2017-09-05
61,1109,237.65,309.43,1,1,2017-05-30
61,1109,238.68,319.13,0,0,2017-12-26
61,1109,239.59,319.13,0,0,2018-01-09
61,1109,239.65,299.73,0,0,2017-01-31
61,1109,240.56,296.82,1,1,2017-08-15
61,1109,243.53,297.82,1,1,2018-11-20
61,1109,244.5,320.13,1,0,2017-11-21
61,1109,247.35,319.13,0,0,2018-03-20
61,1109,247.38,328.83,0,0,2019-06-11
61,1109,248.38,311.4,0,0,2019-03-26
61,1109,249.29,249.29,0,0,2018-01-16
61,1109,249.29,320.13,0,0,2018-06-26
61,1109,251.29,291.03,0,0,2017-04-11
61,1109,252.23,318.22,0,0,2019-01-29
61,1109,252.23,319.13,0,0,2018-03-27
61,1109,252.26,251.26,0,0,2017-03-28
61,1109,254.17,328.83,0,0,2019-06-25
61,1109,254.2,311.43,0,0,2017-06-20
61,1109,254.2,320.13,0,0,2018-03-13
61,1109,255.14,300.7,0,0,2017-05-16
61,1109,256.08,329.83,0,0,2019-06-18
61,1109,257.11,255.11,0,0,2018-01-30
61,1109,259.02,301.73,0,0,2017-02-07
61,1109,259.96,290.09,1,1,2016-11-15
61,1109,261.9,262.9,0,0,2018-02-13
61,1109,261.93,319.13,0,0,2018-06-19
61,1109,262.87,262.87,0,0,2017-04-18
61,1109,262.87,304.64,0,0,2019-01-01
61,1109,262.9,263.9,0,0,2017-04-25
61,1109,262.93,311.43,0,0,2017-01-03
61,1109,263.87,311.43,0,0,2016-12-27
61,1109,265.78,302.7,1,1,2019-02-19
61,1109,265.81,302.7,1,1,2019-02-12
61,1109,266.78,304.64,0,0,2019-01-08
61,1109,267.75,321.13,0,0,2017-09-12
61,1109,267.78,319.13,0,1,2018-09-04
61,1109,267.78,320.13,0,0,2018-09-11
61,1109,269.66,321.13,0,0,2018-06-12
61,1109,270.63,303.67,0,0,2019-07-16
61,1109,270.69,321.13,0,0,2017-10-17
61,1109,272.63,270.63,0,0,2017-03-21
61,1109,273.54,275.54,0,0,2018-01-23
61,1109,273.54,275.54,0,0,2018-10-09
61,1109,273.6,272.6,0,0,2017-08-01
61,1109,273.6,302.64,0,0,2018-12-25
61,1109,274.51,318.22,0,0,2019-01-22
61,1109,275.54,307.52,0,0,2019-04-16
61,1109,279.42,320.13,0,0,2018-07-10
61,1109,280.33,321.13,0,0,2018-01-02
61,1109,280.36,281.36,0,0,2017-07-18
61,1109,281.36,279.36,0,0,2018-10-16
61,1109,282.33,281.33,0,0,2017-02-28
61,1109,283.24,283.24,0,0,2018-02-06
61,1109,283.24,284.24,0,0,2017-02-14
61,1109,283.24,320.13,0,0,2018-06-05
61,1109,285.18,285.18,0,0,2018-04-10
61,1109,286.18,287.18,0,0,2017-01-17
61,1109,287.12,289.12,0,0,2017-07-25
61,1109,287.12,321.13,1,1,2018-08-28
61,1109,287.15,320.13,0,0,2017-11-14
61,1109,287.18,287.18,0,0,2017-01-10
61,1109,287.18,287.18,0,0,2017-06-27
61,1109,288.12,287.12,0,0,2019-04-23
61,1109,289.06,291.06,0,0,2018-10-30
61,1109,289.09,289.09,0,0,2016-11-08
61,1109,289.09,290.09,0,0,2019-08-13
61,1109,290.03,292.03,0,0,2017-04-04
61,1109,293.94,292.94,0,0,2018-10-02
61,1109,294.94,292.94,0,0,2017-07-04
61,1109,295.88,296.88,0,0,2019-07-30
61,1109,296.82,298.82,0,0,2018-08-14
61,1109,296.82,298.82,0,0,2018-11-06
61,1109,297.82,298.82,0,0,2017-08-08
61,1109,297.82,298.82,0,0,2018-04-17
61,1109,298.82,298.82,0,0,2018-07-31
61,1109,300.7,300.7,0,0,2017-05-09
61,1109,300.7,302.7,0,0,2019-04-02
61,1109,300.73,299.73,0,0,2017-01-24
61,1109,301.7,300.7,0,0,2018-07-24
61,1109,301.7,300.7,0,0,2019-07-23
61,1109,301.7,302.7,0,0,2019-02-05
61,1109,301.73,300.73,0,0,2019-08-06
61,1109,302.67,301.67,0,0,2019-07-09
61,1109,302.67,303.67,0,0,2018-08-07
61,1109,304.58,306.58,0,0,2018-05-15
61,1109,304.61,303.61,0,0,2018-04-24
61,1109,304.64,302.64,0,0,2018-12-18
61,1109,305.61,305.61,0,0,2018-05-08
61,1109,307.49,308.49,0,0,2018-07-17
61,1109,307.55,307.55,0,0,2019-05-14
61,1109,308.52,308.52,0,0,2019-04-09
61,1109,309.43,309.43,0,0,2017-02-21
61,1109,309.43,310.43,0,0,2017-05-02
61,1109,309.49,307.49,0,0,2017-10-24
61,1109,310.4,312.4,0,0,2019-03-05
61,1109,310.43,309.43,0,0,2016-11-29
61,1109,310.43,311.43,0,0,2017-05-23
61,1109,310.46,308.46,0,0,2018-04-03
61,1109,311.43,311.43,0,0,2016-11-22
61,1109,313.31,314.31,0,0,2019-07-02
61,1109,318.22,316.22,0,0,2019-01-15
61,1109,319.13,319.13,0,0,2018-02-27
61,1109,319.13,319.13,0,0,2018-08-21
61,1109,319.13,319.13,0,0,2018-10-23
61,1109,319.13,320.13,0,0,2018-05-22
61,1109,319.13,321.13,0,0,2018-02-20
61,1109,320.13,320.13,0,0,2017-08-22
61,1109,320.13,320.13,0,0,2018-05-01
61,1109,320.13,321.13,0,0,2018-05-29
61,1109,320.13,321.13,0,0,2018-11-27
61,1109,320.13,321.13,0,0,2018-12-04
61,1109,321.13,319.13,0,0,2017-08-29
61,1109,321.13,320.13,0,0,2017-10-31
61,1109,321.13,320.13,0,0,2018-07-03
61,1109,321.13,321.13,0,0,2017-11-28
61,1109,328.83,328.83,0,0,2019-05-28
61,1109,328.83,330.83,0,0,2019-05-21
61,1109,330.83,330.83,0,0,2019-06-04
61,1109,334.65,336.65,0,0,2019-02-26
61,1207,267.72,324.98,0,0,2018-02-27
61,1207,272.63,272.63,0,0,2018-01-09
61,1207,277.42,316.22,0,0,2017-12-26
61,1207,278.42,279.42,0,0,2018-12-04
61,1207,285.24,286.15,1,1,2017-10-31
61,1207,286.15,323.98,0,0,2018-10-30
61,1207,286.15,324.98,0,1,2018-11-06
61,1207,287.12,325.98,1,0,2018-10-09
61,1207,287.15,324.98,0,0,2018-10-16
61,1207,287.18,287.15,1,0,2017-10-24
61,1207,288.09,323.98,0,0,2018-11-20
61,1207,288.12,288.12,0,0,2018-09-25
61,1207,288.12,318.16,1,1,2017-10-10
61,1207,288.15,286.15,0,0,2017-10-17
61,1207,289.12,287.12,0,0,2018-01-02
61,1207,290.09,323.98,0,0,2018-11-27
61,1207,291.03,325.98,0,0,2018-11-13
61,1207,291.06,325.98,0,0,2018-10-23
61,1207,292.97,291.97,0,0,2016-12-20
61,1207,293.0,293.0,0,0,2017-07-25
61,1207,298.79,299.79,0,0,2018-06-05
61,1207,301.67,303.67,0,0,2018-05-15
61,1207,302.7,302.7,0,0,2017-06-06
61,1207,306.55,305.55,0,0,2016-12-06
61,1207,306.58,304.58,0,0,2018-03-20
61,1207,307.49,308.49,0,0,2018-01-16
61,1207,307.49,309.49,0,0,2017-08-01
61,1207,313.31,313.31,0,0,2017-03-28
61,1207,313.34,313.34,0,0,2018-05-01
61,1207,314.31,315.31,0,0,2017-12-12
61,1207,314.31,315.31,0,0,2018-04-17
61,1207,315.25,316.25,0,0,2018-07-24
61,1207,315.25,317.25,0,0,2017-06-13
61,1207,315.28,314.28,0,0,2017-09-19
61,1207,315.28,315.28,0,0,2019-02-19
61,1207,316.28,314.28,0,0,2017-09-12
61,1207,316.28,314.28,0,0,2017-11-14
61,1207,316.28,315.28,0,0,2019-02-05
61,1207,317.19,317.19,0,0,2016-11-08
61,1207,317.19,318.19,0,0,2017-02-07
61,1207,317.19,319.19,0,0,2018-03-13
61,1207,317.22,317.22,0,0,2018-09-18
61,1207,317.22,318.22,0,0,2017-12-19
61,1207,317.22,320.16,1,0,2017-03-07
61,1207,318.16,320.16,0,0,2018-05-22
61,1207,318.16,320.16,0,0,2019-02-12
61,1207,318.16,320.16,0,0,2019-05-07
61,1207,318.22,316.22,0,0,2017-08-29
61,1207,318.22,318.22,0,0,2017-11-28
61,1207,319.13,319.13,0,0,2018-04-10
61,1207,319.13,320.13,0,0,2018-06-26
61,1207,319.13,321.13,0,0,2019-01-01
61,1207,319.16,318.16,0,0,2018-01-30
61,1207,319.16,319.16,0,0,2018-03-06
61,1207,319.16,320.16,0,0,2017-10-03
61,1207,320.1,322.1,0,0,2017-09-05
61,1207,320.16,319.16,0,0,2018-06-19
61,1207,320.16,320.16,0,0,2017-02-21
61,1207,320.16,320.16,0,0,2019-01-29
61,1207,320.16,321.07,1,1,2018-12-18
61,1207,321.07,321.07,0,0,2016-12-13
61,1207,321.07,322.07,0,0,2017-06-20
61,1207,321.07,323.07,0,0,2018-12-11
61,1207,321.07,323.07,0,0,2019-01-22
61,1207,321.1,320.1,0,0,2017-01-24
61,1207,321.1,322.1,0,0,2017-02-14
61,1207,321.13,321.13,0,0,2018-02-13
61,1207,322.07,287.15,0,1,2017-11-07
61,1207,322.07,323.07,0,0,2016-11-22
61,1207,323.01,323.01,0,0,2017-03-14
61,1207,323.01,323.01,0,0,2018-04-24
61,1207,323.01,325.01,0,0,2017-07-18
61,1207,323.01,325.01,0,0,2018-06-12
61,1207,323.01,325.01,0,0,2018-07-03
61,1207,323.98,320.16,1,0,2017-02-28
61,1207,323.98,322.07,0,1,2018-12-25
61,1207,323.98,323.98,0,0,2017-01-17
61,1207,323.98,323.98,0,0,2017-07-11
61,1207,323.98,323.98,0,0,2018-01-23
61,1207,323.98,323.98,0,0,2018-08-07
61,1207,323.98,323.98,0,0,2018-08-14
61,1207,323.98,323.98,0,0,2019-03-12
61,1207,323.98,324.98,0,0,2017-04-04
61,1207,323.98,324.98,0,0,2017-08-08
61,1207,323.98,324.98,0,0,2018-02-20
61,1207,323.98,324.98,0,0,2019-04-30
61,1207,323.98,325.98,0,0,2016-11-29
61,1207,323.98,325.98,0,0,2017-03-21
61,1207,323.98,325.98,0,0,2017-04-25
61,1207,323.98,325.98,0,0,2017-05-30
61,1207,323.98,325.98,0,0,2018-10-02
61,1207,323.98,325.98,0,0,2019-03-19
61,1207,324.01,323.01,0,0,2016-11-15
61,1207,324.01,323.01,0,0,2017-05-16
61,1207,324.01,324.01,0,0,2017-05-02
61,1207,324.01,325.01,0,0,2018-07-31
61,1207,324.98,323.98,0,0,2017-04-11
61,1207,324.98,323.98,0,0,2018-09-11
61,1207,324.98,324.98,0,0,2017-01-31
61,1207,324.98,324.98,0,0,2017-08-15
61,1207,324.98,324.98,0,0,2018-09-04
61,1207,324.98,325.98,0,0,2016-12-27
61,1207,324.98,325.98,0,0,2017-05-23
61,1207,324.98,325.98,0,0,2017-07-04
61,1207,325.01,323.01,0,0,2017-12-05
61,1207,325.01,323.01,0,0,2018-08-28
61,1207,325.01,324.01,0,0,2017-01-03
61,1207,325.01,324.01,0,0,2018-02-06
61,1207,325.01,324.01,0,0,2018-03-27
61,1207,325.01,324.01,0,0,2018-05-08
61,1207,325.01,324.01,0,0,2018-07-10
61,1207,325.01,324.01,0,0,2018-08-21
61,1207,325.01,325.01,0,0,2017-04-18
61,1207,325.98,315.28,1,0,2019-02-26
61,1207,325.98,318.16,1,0,2019-05-14
61,1207,325.98,323.98,0,0,2017-09-26
61,1207,325.98,323.98,0,0,2018-05-29
61,1207,325.98,323.98,0,0,2019-01-08
61,1207,325.98,323.98,0,0,2019-03-26
61,1207,325.98,324.98,0,0,2017-05-09
61,1207,325.98,324.98,0,0,2017-06-27
61,1207,325.98,324.98,0,0,2018-07-17
61,1207,325.98,324.98,0,0,2019-03-05
61,1207,325.98,324.98,0,0,2019-04-02
61,1207,325.98,325.98,0,0,2017-01-10
61,1207,325.98,325.98,0,0,2017-08-22
61,1207,325.98,325.98,0,0,2017-11-21
61,1207,325.98,325.98,0,0,2018-04-03
61,1207,325.98,325.98,0,0,2019-01-15
61,1207,331.8,355.02,1,0,2019-04-23
61,1207,349.2,349.2,0,0,2019-06-11
61,1207,356.02,357.02,0,0,2019-07-02
61,1207,357.02,357.02,0,0,2019-04-16
61,1207,358.9,359.9,0,0,2019-07-23
61,1207,358.9,360.9,0,0,2019-06-18
61,1207,359.87,359.87,0,0,2019-08-13
61,1207,367.63,367.63,0,0,2019-05-21
61,1207,367.63,369.63,0,0,2019-07-30
61,1207,368.63,367.63,0,0,2019-05-28
61,1207,368.63,367.63,0,0,2019-08-06
61,1207,368.63,368.63,0,0,2019-07-16
61,1207,368.63,369.63,0,0,2019-06-25
61,1207,369.63,368.63,0,0,2019-07-09
61,1207,369.63,369.63,0,0,2019-04-09
61,1216,247.35,414.25,0,0,2019-07-09
61,1216,278.45,414.25,0,0,2019-07-02
61,1216,290.03,435.53,0,0,2018-10-09
61,1216,290.03,436.53,0,0,2018-10-02
61,1216,290.03,437.53,1,0,2018-09-25
61,1216,291.03,412.25,1,0,2019-07-30
61,1216,291.03,414.25,0,0,2019-08-06
61,1216,291.03,435.53,1,0,2018-09-18
61,1216,328.83,396.79,1,0,2017-04-04
61,1216,330.83,394.79,1,1,2017-04-11
61,1216,330.83,395.79,1,1,2017-04-18
61,1216,336.59,389.94,1,0,2017-07-11
61,1216,336.59,390.94,1,0,2017-07-04
61,1216,338.53,413.25,0,0,2019-04-02
61,1216,338.59,389.94,0,0,2017-07-18
61,1216,338.59,389.94,0,0,2017-07-25
61,1216,339.5,435.53,0,0,2018-08-21
61,1216,339.5,437.53,1,0,2018-07-24
61,1216,339.5,464.63,1,0,2016-12-27
61,1216,339.53,412.25,0,0,2019-04-16
61,1216,339.53,414.25,0,0,2019-04-09
61,1216,340.5,436.53,0,0,2018-07-31
61,1216,340.5,436.53,0,0,2018-08-07
61,1216,340.5,436.53,0,0,2018-12-04
61,1216,340.5,437.53,0,0,2018-11-27
61,1216,340.5,464.63,0,0,2017-01-10
61,1216,340.5,466.63,0,0,2017-01-03
61,1216,340.53,414.25,0,0,2019-03-26
61,1216,341.5,341.5,0,0,2017-01-17
61,1216,341.5,435.53,0,0,2018-12-11
61,1216,341.5,436.53,0,0,2018-08-14
61,1216,341.5,436.53,0,0,2018-12-18
61,1216,341.5,464.63,0,1,2016-12-20
61,1216,388.03,436.53,0,0,2018-04-17
61,1216,388.03,436.53,1,0,2018-03-27
61,1216,388.03,464.63,0,1,2016-11-15
61,1216,388.03,466.63,0,1,2016-11-08
61,1216,389.03,437.53,0,0,2018-04-10
61,1216,389.03,465.63,0,1,2016-11-22
61,1216,390.94,391.94,0,0,2017-06-27
61,1216,396.79,395.79,0,0,2017-03-28
61,1216,412.25,412.25,0,0,2019-01-08
61,1216,412.25,412.25,0,0,2019-03-12
61,1216,412.25,412.25,0,0,2019-06-25
61,1216,412.25,412.25,0,0,2019-07-23
61,1216,412.25,413.25,0,0,2019-03-05
61,1216,412.25,413.25,0,0,2019-04-23
61,1216,412.25,413.25,0,0,2019-04-30
61,1216,412.25,414.25,0,0,2019-01-22
61,1216,412.25,414.25,0,0,2019-02-26
61,1216,412.25,414.25,0,0,2019-07-16
61,1216,413.25,412.25,0,0,2019-02-19
61,1216,413.25,413.25,0,0,2019-01-15
61,1216,413.25,413.25,0,0,2019-02-05
61,1216,413.25,413.25,0,0,2019-05-28
61,1216,413.25,414.25,0,0,2019-03-19
61,1216,413.25,414.25,0,0,2019-05-21
61,1216,413.25,414.25,0,0,2019-06-11
61,1216,414.25,412.25,0,0,2019-05-14
61,1216,414.25,412.25,0,0,2019-06-04
61,1216,414.25,412.25,0,0,2019-06-18
61,1216,414.25,413.25,0,0,2019-02-12
61,1216,414.25,413.25,0,0,2019-08-13
61,1216,414.25,414.25,0,0,2019-01-29
61,1216,414.25,414.25,0,0,2019-05-07
61,1216,416.13,416.13,0,0,2017-01-31
61,1216,416.13,416.13,0,0,2017-06-13
61,1216,416.13,416.13,0,0,2017-08-08
61,1216,416.13,417.13,0,0,2017-05-02
61,1216,416.13,417.13,0,0,2017-10-10
61,1216,416.13,418.13,0,0,2017-08-15
61,1216,417.13,395.79,0,1,2017-04-25
61,1216,417.13,416.13,0,0,2017-02-07
61,1216,417.13,416.13,0,0,2017-05-16
61,1216,417.13,416.13,0,0,2017-05-23
61,1216,417.13,416.13,0,0,2017-09-05
61,1216,417.13,416.13,0,0,2017-09-26
61,1216,417.13,416.13,0,0,2017-10-24
61,1216,417.13,418.13,0,0,2017-02-14
61,1216,417.13,418.13,0,0,2017-02-28
61,1216,417.13,418.13,0,0,2017-03-07
61,1216,417.13,418.13,0,0,2017-05-09
61,1216,417.13,418.13,0,0,2017-08-22
61,1216,417.13,418.13,0,0,2017-09-12
61,1216,417.13,418.13,0,0,2017-11-07
61,1216,417.13,418.13,0,0,2017-11-14
61,1216,417.13,465.63,0,1,2016-12-06
61,1216,417.13,465.63,0,1,2016-12-13
61,1216,417.13,466.63,0,1,2016-11-29
61,1216,418.13,417.13,0,0,2017-03-14
61,1216,418.13,417.13,0,0,2017-10-03
61,1216,418.13,417.13,0,0,2017-10-31
61,1216,418.13,418.13,0,0,2017-02-21
61,1216,418.13,418.13,0,0,2017-03-21
61,1216,418.13,418.13,0,0,2017-06-06
61,1216,418.13,418.13,0,0,2017-06-20
61,1216,427.83,426.83,0,0,2017-11-21
61,1216,435.53,435.53,0,0,2018-05-08
61,1216,435.53,435.53,0,0,2018-06-19
61,1216,435.53,435.53,0,0,2018-09-11
61,1216,435.53,436.53,0,0,2018-03-06
61,1216,435.53,436.53,0,0,2018-03-20
61,1216,435.53,437.53,0,0,2017-12-05
61,1216,435.53,437.53,0,0,2018-01-09
61,1216,435.53,437.53,0,0,2018-02-06
61,1216,435.53,437.53,0,0,2018-11-06
61,1216,435.53,437.53,0,0,2018-12-25
61,1216,436.53,435.53,0,0,2018-01-30
61,1216,436.53,435.53,0,0,2018-02-27
61,1216,436.53,435.53,0,0,2018-05-01
61,1216,436.53,435.53,0,0,2018-07-03
61,1216,436.53,436.53,0,0,2018-04-24
61,1216,436.53,436.53,0,0,2018-10-23
61,1216,436.53,436.53,0,0,2019-01-01
61,1216,436.53,437.53,0,0,2017-12-26
61,1216,436.53,437.53,0,0,2018-01-23
61,1216,436.53,437.53,0,0,2018-07-10
61,1216,436.53,437.53,0,0,2018-08-28
61,1216,436.53,437.53,0,0,2018-10-30
61,1216,437.53,435.53,0,0,2017-12-12
61,1216,437.53,435.53,0,0,2018-01-16
61,1216,437.53,435.53,0,0,2018-02-13
61,1216,437.53,435.53,0,0,2018-03-13
61,1216,437.53,435.53,0,0,2018-05-15
61,1216,437.53,436.53,0,0,2017-12-19
61,1216,437.53,436.53,0,0,2018-01-02
61,1216,437.53,436.53,0,0,2018-02-20
61,1216,437.53,436.53,0,0,2018-06-05
61,1216,437.53,437.53,0,0,2017-11-28
61,1216,437.53,437.53,0,0,2018-05-22
61,1216,437.53,437.53,0,0,2018-05-29
61,1216,437.53,437.53,0,0,2018-06-12
61,1216,437.53,437.53,0,0,2018-06-26
61,1216,437.53,437.53,0,0,2018-07-17
61,1216,437.53,437.53,0,0,2018-09-04
61,1216,437.53,437.53,0,0,2018-10-16
61,1216,437.53,437.53,0,0,2018-11-13
61,1216,437.53,437.53,0,0,2018-11-20
61,1230,259.99,301.73,0,0,2018-01-16
61,1230,269.69,323.98,0,0,2017-12-26
61,1230,269.69,323.98,0,0,2018-11-13
61,1230,275.48,324.98,0,0,2018-10-23
61,1230,283.3,324.98,1,0,2018-10-09
61,1230,285.21,320.16,1,0,2017-10-31
61,1230,285.21,325.98,0,0,2018-11-20
61,1230,286.21,318.16,1,1,2017-10-10
61,1230,287.12,318.16,1,1,2017-10-24
61,1230,287.15,325.98,0,0,2018-10-30
61,1230,287.18,320.16,0,1,2017-10-17
61,1230,291.03,291.03,0,0,2018-12-04
61,1230,291.06,324.98,0,0,2018-10-16
61,1230,292.03,291.03,0,0,2018-11-27
61,1230,292.03,323.98,0,0,2018-11-06
61,1230,295.91,294.91,0,0,2018-12-25
61,1230,297.82,296.82,0,0,2018-09-25
61,1230,299.79,299.79,0,0,2017-06-06
61,1230,300.76,299.76,0,0,2017-07-18
61,1230,301.73,301.73,0,0,2018-01-09
61,1230,302.64,304.64,0,0,2017-08-15
61,1230,304.61,304.61,0,0,2019-01-29
61,1230,304.64,303.64,0,0,2018-01-02
61,1230,305.55,305.55,0,0,2017-03-28
61,1230,305.58,304.58,0,0,2018-07-24
61,1230,307.49,309.49,0,0,2018-08-07
61,1230,310.4,311.4,0,0,2016-12-20
61,1230,311.37,311.37,0,0,2018-02-27
61,1230,311.37,313.37,0,0,2017-01-31
61,1230,312.37,313.37,0,0,2018-05-15
61,1230,312.4,311.4,0,0,2017-07-11
61,1230,312.4,312.4,0,0,2018-05-08
61,1230,313.31,313.31,0,0,2018-09-04
61,1230,314.28,315.28,0,0,2017-03-14
61,1230,314.28,315.28,0,0,2019-02-05
61,1230,314.31,314.31,0,0,2017-11-21
61,1230,315.25,315.25,0,0,2017-06-13
61,1230,315.25,317.25,0,0,2017-09-26
61,1230,315.31,314.31,0,0,2016-12-27
61,1230,315.31,315.31,0,0,2018-04-17
61,1230,315.31,323.98,1,0,2019-04-23
61,1230,316.22,290.03,0,1,2018-12-11
61,1230,316.22,317.22,0,0,2019-01-08
61,1230,316.22,323.98,0,1,2019-03-26
61,1230,316.25,322.1,1,0,2017-03-07
61,1230,316.28,316.28,0,0,2018-03-13
61,1230,317.19,317.19,0,0,2018-03-06
61,1230,317.19,318.19,0,0,2017-11-07
61,1230,317.22,317.22,0,0,2017-02-07
61,1230,317.22,318.22,0,0,2018-05-01
61,1230,318.16,319.16,0,0,2017-08-29
61,1230,318.16,319.16,0,0,2018-06-12
61,1230,318.19,317.19,0,0,2019-01-15
61,1230,318.19,318.19,0,0,2017-05-23
61,1230,318.19,319.19,0,0,2017-08-01
61,1230,319.16,318.16,0,0,2016-12-13
61,1230,319.16,319.16,0,0,2017-07-25
61,1230,319.16,320.16,0,0,2017-10-03
61,1230,320.1,320.1,0,0,2017-02-21
61,1230,320.1,321.1,0,0,2016-11-29
61,1230,320.1,322.1,0,0,2018-07-17
61,1230,320.16,320.16,0,0,2017-11-28
61,1230,321.07,323.07,0,0,2017-12-12
61,1230,321.07,324.98,1,0,2019-05-14
61,1230,321.13,321.13,0,0,2017-04-25
61,1230,321.13,321.13,0,0,2018-01-30
61,1230,322.07,322.07,0,0,2016-12-06
61,1230,322.1,320.1,0,0,2018-07-10
61,1230,322.1,321.1,0,0,2018-01-23
61,1230,322.1,322.1,0,0,2017-05-02
61,1230,323.01,323.01,0,0,2017-01-03
61,1230,323.01,323.01,0,0,2019-01-22
61,1230,323.01,323.98,0,1,2019-03-12
61,1230,323.01,324.01,0,0,2017-08-22
61,1230,323.04,322.04,0,0,2017-11-14
61,1230,323.07,291.03,1,1,2018-12-18
61,1230,323.07,323.07,0,0,2017-04-11
61,1230,323.07,323.07,0,0,2017-05-09
61,1230,323.07,323.07,0,0,2017-09-12
61,1230,323.07,323.07,0,0,2017-09-19
61,1230,323.98,323.98,0,0,2016-11-08
61,1230,323.98,323.98,0,0,2018-04-03
61,1230,323.98,323.98,0,0,2018-04-24
61,1230,323.98,323.98,0,0,2018-06-05
61,1230,323.98,323.98,0,0,2018-06-19
61,1230,323.98,323.98,0,0,2018-09-11
61,1230,323.98,323.98,0,0,2019-02-19
61,1230,323.98,324.98,0,0,2017-04-04
61,1230,323.98,324.98,0,0,2018-04-10
61,1230,323.98,324.98,0,0,2018-08-21
61,1230,323.98,325.98,0,0,2016-11-15
61,1230,323.98,325.98,0,0,2017-03-21
61,1230,323.98,325.98,0,0,2018-05-29
61,1230,324.01,323.01,0,0,2019-01-01
61,1230,324.01,324.01,0,0,2017-12-05
61,1230,324.01,324.01,0,0,2018-08-28
61,1230,324.01,325.01,0,0,2018-02-06
61,1230,324.01,325.01,0,0,2018-03-20
61,1230,324.01,325.01,0,0,2018-09-18
61,1230,324.98,321.1,1,0,2017-02-28
61,1230,324.98,323.98,0,0,2016-11-22
61,1230,324.98,323.98,0,0,2017-01-17
61,1230,324.98,323.98,0,0,2018-07-03
61,1230,324.98,324.98,0,0,2017-01-10
61,1230,324.98,324.98,0,0,2018-02-13
61,1230,324.98,324.98,0,0,2018-07-31
61,1230,324.98,324.98,0,0,2019-05-07
61,1230,324.98,325.98,0,0,2017-06-27
61,1230,324.98,325.98,0,0,2017-12-19
61,1230,324.98,325.98,0,0,2018-02-20
61,1230,324.98,325.98,0,0,2018-08-14
61,1230,324.98,325.98,0,0,2018-10-02
61,1230,324.98,325.98,0,0,2019-03-19
61,1230,324.98,325.98,0,1,2019-03-05
61,1230,324.98,325.98,1,1,2019-02-26
61,1230,325.01,324.01,0,0,2017-04-18
61,1230,325.01,324.01,0,0,2018-05-22
61,1230,325.98,323.98,0,0,2017-01-24
61,1230,325.98,323.98,0,0,2017-05-16
61,1230,325.98,323.98,0,0,2017-05-30
61,1230,325.98,323.98,0,0,2019-04-30
61,1230,325.98,323.98,0,1,2019-04-02
61,1230,325.98,324.98,0,0,2017-02-14
61,1230,325.98,324.98,0,0,2017-07-04
61,1230,325.98,324.98,0,0,2017-08-08
61,1230,325.98,324.98,0,0,2018-03-27
61,1230,325.98,324.98,0,0,2018-06-26
61,1230,325.98,325.98,0,0,2017-06-20
61,1230,325.98,325.98,0,0,2017-09-05
61,1230,327.86,323.98,0,1,2019-04-09
61,1230,340.53,338.53,0,0,2019-06-11
61,1230,349.23,350.23,0,0,2019-06-25
61,1230,356.02,355.02,0,0,2019-07-02
61,1230,357.02,355.02,0,0,2019-07-16
61,1230,359.9,360.9,0,0,2019-05-28
61,1230,360.9,323.98,0,1,2019-04-16
61,1230,363.75,365.75,0,0,2019-07-09
61,1230,363.81,362.81,0,0,2019-06-18
61,1230,365.75,365.75,0,0,2019-06-04
61,1230,368.63,367.63,0,0,2019-08-13
61,1230,368.63,369.63,0,0,2019-08-06
61,1230,369.63,367.63,0,0,2019-05-21
61,1230,369.63,367.63,0,0,2019-07-23
61,1230,369.63,368.63,0,0,2019-07-30
61,1247,387.03,432.68,0,0,2019-02-19
61,1247,387.03,445.23,0,0,2018-11-20
61,1247,387.03,445.23,0,0,2019-06-25
61,1247,387.03,445.23,0,0,2019-07-09
61,1247,387.03,485.03,0,0,2017-11-28
61,1247,388.03,430.68,0,0,2019-03-12
61,1247,388.03,432.68,0,0,2019-02-26
61,1247,388.03,447.23,0,0,2018-11-13
61,1247,388.03,484.03,0,0,2017-11-07
61,1247,388.03,484.03,0,0,2017-11-14
61,1247,389.03,445.23,0,0,2019-06-18
61,1247,389.03,447.23,0,0,2018-11-06
61,1247,389.03,484.03,0,0,2017-11-21
61,1247,417.13,416.13,0,0,2018-02-20
61,1247,417.13,417.13,0,0,2018-02-13
61,1247,418.13,416.13,0,0,2018-03-06
61,1247,418.13,417.13,0,0,2018-02-27
61,1247,418.13,417.13,0,0,2018-03-13
61,1247,432.68,430.68,0,0,2019-02-12
61,1247,437.53,484.03,0,0,2017-12-05
61,1247,445.23,445.23,0,0,2018-01-16
61,1247,445.23,445.23,0,0,2018-07-10
61,1247,445.23,445.23,0,0,2018-10-23
61,1247,445.23,445.23,0,0,2018-10-30
61,1247,445.23,445.23,0,0,2019-03-19
61,1247,445.23,445.23,0,0,2019-04-02
61,1247,445.23,446.23,0,0,2018-06-26
61,1247,445.23,446.23,0,0,2018-08-28
61,1247,445.23,446.23,0,0,2019-01-15
61,1247,445.23,446.23,0,0,2019-04-09
61,1247,445.23,446.23,0,0,2019-05-28
61,1247,445.23,446.23,0,0,2019-06-11
61,1247,445.23,447.23,0,0,2018-04-24
61,1247,445.23,447.23,0,0,2019-04-23
61,1247,446.23,445.23,0,0,2018-01-30
61,1247,446.23,445.23,0,0,2018-09-18
61,1247,446.23,445.23,0,0,2018-12-25
61,1247,446.23,445.23,0,0,2019-01-01
61,1247,446.23,445.23,0,0,2019-01-29
61,1247,446.23,445.23,0,0,2019-03-26
61,1247,446.23,446.23,0,0,2018-04-03
61,1247,446.23,446.23,0,0,2018-05-22
61,1247,446.23,446.23,0,0,2018-06-05
61,1247,446.23,446.23,0,0,2018-09-25
61,1247,446.23,446.23,0,0,2018-10-09
61,1247,446.23,447.23,0,0,2018-01-02
61,1247,446.23,447.23,0,0,2018-06-12
61,1247,446.23,447.23,0,0,2018-08-07
61,1247,446.23,447.23,0,0,2018-12-11
61,1247,446.23,447.23,0,0,2019-02-05
61,1247,446.23,447.23,0,0,2019-04-16
61,1247,446.23,447.23,0,0,2019-08-06
61,1247,446.23,447.23,0,0,2019-08-13
61,1247,447.23,445.23,0,0,2018-09-11
61,1247,447.23,445.23,0,0,2018-12-04
61,1247,447.23,446.23,0,0,2018-01-09
61,1247,447.23,446.23,0,0,2018-10-02
61,1247,447.23,446.23,0,0,2019-01-22
61,1247,447.23,446.23,0,0,2019-05-07
61,1247,447.23,446.23,0,0,2019-07-16
61,1247,447.23,446.23,0,0,2019-07-30
61,1247,447.23,447.23,0,0,2017-12-26
61,1247,447.23,447.23,0,0,2018-03-27
61,1247,447.23,447.23,0,0,2018-04-17
61,1247,447.23,447.23,0,0,2018-05-15
61,1247,447.23,447.23,0,0,2018-07-17
61,1247,447.23,447.23,0,0,2018-07-24
61,1247,447.23,447.23,0,0,2018-09-04
61,1247,447.23,447.23,0,0,2019-05-21
61,1247,454.93,454.93,0,0,2017-02-28
61,1247,456.93,454.93,0,0,2017-02-14
61,1247,456.93,455.93,0,0,2017-02-21
61,1247,477.24,477.24,0,0,2017-02-07
61,1247,484.03,484.03,0,0,2017-01-31
61,1247,484.03,484.03,0,0,2017-03-07
61,1247,484.03,484.03,0,0,2017-05-02
61,1247,484.03,484.03,0,0,2017-05-16
61,1247,484.03,484.03,0,0,2017-09-12
61,1247,484.03,484.03,0,0,2017-10-03
61,1247,484.03,484.03,0,0,2017-10-10
61,1247,484.03,484.03,0,0,2017-12-19
61,1247,484.03,485.03,0,0,2017-05-30
61,1247,484.03,485.03,0,0,2017-06-20
61,1247,484.03,485.03,0,0,2017-07-04
61,1247,484.03,485.03,0,0,2017-07-18
61,1247,484.03,485.03,0,0,2017-08-15
61,1247,484.03,486.03,0,0,2017-01-10
61,1247,484.03,486.03,0,0,2017-03-14
61,1247,484.03,486.03,0,0,2017-04-18
61,1247,485.03,484.03,0,0,2017-01-03
61,1247,485.03,484.03,0,0,2017-08-01
61,1247,485.03,484.03,0,0,2017-09-19
61,1247,485.03,485.03,0,0,2017-01-24
61,1247,485.03,485.03,0,0,2017-03-21
61,1247,485.03,485.03,0,0,2017-03-28
61,1247,485.03,485.03,0,0,2017-06-13
61,1247,485.03,485.03,0,0,2017-10-17
61,1247,485.03,486.03,0,0,2016-12-06
61,1247,485.03,486.03,0,0,2017-01-17
61,1247,485.03,486.03,0,0,2017-05-23
61,1247,486.03,484.03,0,0,2016-12-13
61,1247,486.03,484.03,0,0,2016-12-27
61,1247,486.03,484.03,0,0,2017-06-06
61,1247,486.03,484.03,0,0,2017-10-31
61,1247,486.03,485.03,0,0,2016-11-08
61,1247,486.03,485.03,0,0,2017-09-05
61,1247,486.03,486.03,0,0,2016-11-15
61,1247,486.03,486.03,0,0,2016-11-29
61,1247,486.03,486.03,0,0,2017-05-09
61,1247,486.03,486.03,0,0,2017-07-25
61,1248,100.88,155.26,0,0,2017-10-03
61,1248,102.85,155.26,0,1,2018-03-13
61,1248,112.55,145.5,0,0,2018-05-08
61,1248,117.37,253.23,0,0,2016-11-22
61,1248,125.19,154.26,0,0,2017-10-31
61,1248,126.13,155.26,0,0,2017-09-26
61,1248,129.04,152.32,0,0,2017-08-08
61,1248,137.74,153.26,0,0,2018-01-02
61,1248,137.74,155.26,0,0,2018-12-11
61,1248,139.68,146.5,0,1,2018-04-17
61,1248,139.74,138.74,0,0,2018-08-07
61,1248,139.74,155.26,0,0,2019-04-09
61,1248,140.68,139.68,0,0,2018-05-22
61,1248,145.5,154.29,1,0,2017-06-20
61,1248,146.5,145.5,0,0,2018-04-10
61,1248,146.5,145.5,0,0,2018-09-18
61,1248,146.5,145.5,0,0,2019-08-13
61,1248,146.5,147.5,0,0,2018-09-25
61,1248,146.5,147.5,0,0,2018-11-20
61,1248,147.5,145.5,0,0,2017-12-05
61,1248,147.5,147.5,0,0,2018-11-27
61,1248,147.5,147.5,0,0,2019-01-01
61,1248,148.41,148.41,0,0,2018-08-28
61,1248,148.41,149.41,0,0,2019-05-07
61,1248,149.38,149.38,0,0,2017-09-12
61,1248,149.38,150.38,0,0,2018-12-18
61,1248,149.38,151.38,0,0,2019-01-22
61,1248,149.41,148.41,0,0,2018-11-13
61,1248,149.41,149.41,0,0,2018-01-16
61,1248,150.35,150.35,0,0,2019-05-21
61,1248,150.35,151.35,0,1,2019-07-16
61,1248,150.35,152.35,0,0,2019-03-26
61,1248,150.41,148.41,0,0,2018-12-25
61,1248,151.32,152.32,0,0,2018-09-11
61,1248,151.35,150.35,0,1,2019-07-23
61,1248,151.35,152.35,0,0,2017-07-04
61,1248,151.38,150.38,0,0,2018-07-31
61,1248,151.38,153.29,1,0,2017-06-27
61,1248,152.32,151.32,0,0,2017-08-01
61,1248,152.35,151.35,0,1,2019-07-30
61,1248,153.26,153.26,0,0,2017-06-06
61,1248,153.26,153.26,0,0,2018-02-06
61,1248,153.26,153.26,0,0,2019-01-29
61,1248,153.26,153.26,0,0,2019-04-16
61,1248,153.26,154.26,0,0,2017-05-30
61,1248,153.26,154.26,0,0,2017-08-29
61,1248,153.26,154.26,0,0,2017-09-19
61,1248,153.26,154.26,0,0,2018-09-04
61,1248,153.26,154.26,0,0,2019-02-19
61,1248,153.26,155.26,0,0,2017-07-11
61,1248,153.26,155.26,0,0,2017-11-07
61,1248,153.26,155.26,0,0,2018-01-30
61,1248,154.26,153.26,0,0,2018-03-27
61,1248,154.26,153.26,0,0,2018-06-05
61,1248,154.26,153.26,0,0,2019-02-12
61,1248,154.26,154.26,0,0,2017-09-05
61,1248,154.26,154.26,0,0,2018-02-13
61,1248,154.26,154.26,0,0,2019-04-02
61,1248,154.26,154.26,0,0,2019-05-14
61,1248,154.26,155.26,0,0,2017-07-25
61,1248,154.26,155.26,0,0,2017-11-28
61,1248,154.26,155.26,0,0,2018-03-20
61,1248,154.26,155.26,0,0,2018-07-24
61,1248,154.26,155.26,0,0,2019-08-06
61,1248,154.26,260.93,0,0,2017-05-23
61,1248,154.29,154.29,0,0,2017-06-13
61,1248,155.26,153.26,0,0,2017-12-12
61,1248,155.26,153.26,0,0,2018-08-14
61,1248,155.26,153.26,0,0,2019-01-15
61,1248,155.26,153.26,0,0,2019-04-23
61,1248,155.26,154.26,0,0,2017-07-18
61,1248,155.26,154.26,0,0,2017-12-19
61,1248,155.26,154.26,0,0,2018-01-09
61,1248,155.26,154.26,0,0,2018-01-23
61,1248,155.26,154.26,0,0,2018-06-12
61,1248,155.26,154.26,0,0,2019-02-05
61,1248,155.26,154.26,0,0,2019-04-30
61,1248,155.26,155.26,0,0,2017-11-14
61,1248,155.26,155.26,0,0,2018-05-29
61,1248,155.26,155.26,0,0,2018-08-21
61,1248,155.26,155.26,0,0,2018-12-04
61,1248,155.26,261.93,0,0,2017-05-16
61,1248,176.6,253.23,0,0,2016-11-08
61,1248,222.19,260.93,0,0,2017-04-11
61,1248,255.14,256.14,0,0,2017-01-31
61,1248,260.93,260.93,0,0,2017-01-17
61,1248,260.93,260.93,0,0,2017-03-14
61,1248,260.93,262.93,0,0,2017-01-24
61,1248,261.93,260.93,0,0,2017-03-28
61,1248,261.93,261.93,0,0,2017-01-03
61,1248,261.93,262.93,0,0,2016-12-13
61,1248,261.93,262.93,0,0,2016-12-27
61,1248,261.93,262.93,0,0,2017-04-04
61,1248,262.93,262.93,0,0,2017-01-10
61,1248,80.57,153.26,0,0,2019-03-05
61,1248,87.3,147.5,0,0,2018-05-15
61,1248,89.3,146.5,0,0,2018-10-30
61,1248,90.21,154.26,0,0,2019-03-19
61,1248,92.15,145.5,0,0,2018-10-23
61,1248,92.15,147.5,0,0,2018-10-02
61,1248,92.15,153.26,0,0,2018-06-26
61,1248,93.12,145.5,0,1,2018-05-01
61,1248,93.15,151.35,0,1,2019-06-11
61,1248,94.09,150.35,1,0,2019-05-28
61,1248,94.12,255.14,0,1,2017-02-21
61,1248,95.06,150.35,0,1,2019-06-25
61,1248,95.06,153.26,0,0,2017-10-17
61,1248,95.06,261.93,0,0,2017-04-25
61,1248,95.12,146.5,0,0,2018-10-09
61,1248,95.12,155.26,0,0,2019-03-12
61,1248,96.03,152.32,1,0,2017-08-22
61,1248,96.06,150.35,0,1,2019-06-18
61,1248,96.06,256.14,0,1,2017-02-28
61,1248,97.0,146.5,0,0,2018-10-16
61,1248,97.0,147.5,0,0,2018-11-06
61,1248,97.0,147.5,0,1,2018-04-24
61,1248,97.0,152.35,0,0,2019-06-04
61,1248,97.0,153.26,0,0,2017-10-24
61,1248,97.0,154.26,0,0,2018-07-03
61,1248,97.0,154.26,0,0,2018-07-10
61,1248,97.0,252.23,1,0,2016-11-15
61,1248,97.0,261.93,0,0,2017-05-02
61,1248,97.03,151.35,0,1,2019-07-09
61,1248,97.03,153.32,1,0,2017-08-15
61,1248,97.03,252.23,0,0,2016-11-29
61,1248,97.03,255.14,1,0,2017-02-14
61,1248,97.06,155.26,0,0,2017-10-10
61,1248,97.06,155.26,1,1,2018-02-27
61,1248,97.06,255.14,0,1,2017-03-07
61,1248,97.06,261.93,0,0,2017-05-09
61,1248,97.06,261.93,1,0,2017-04-18
61,1248,98.0,153.26,0,0,2018-07-17
61,1248,98.0,155.26,1,0,2018-06-19
61,1248,98.0,155.26,1,1,2018-02-20
61,1248,98.03,155.26,0,1,2018-03-06
61,1248,98.03,252.23,0,0,2016-12-06
61,1248,98.03,256.14,0,0,2017-02-07
61,1248,99.0,152.35,0,1,2019-07-02
61,1248,99.0,155.26,1,0,2019-02-26
61,1445,389.03,645.05,1,0,2017-10-31
61,1445,410.37,647.05,1,0,2017-11-07
61,1445,416.19,709.13,1,0,2018-12-11
61,1445,435.53,659.63,1,1,2017-01-10
61,1445,435.53,660.63,1,1,2017-01-17
61,1445,435.53,708.13,1,1,2018-08-21
61,1445,435.53,709.13,1,0,2018-07-24
61,1445,436.53,658.63,1,1,2017-01-03
61,1445,436.53,707.13,0,1,2018-10-09
61,1445,436.53,707.13,1,0,2018-10-02
61,1445,437.53,707.13,1,0,2018-07-31
61,1445,437.53,709.13,1,1,2018-08-28
61,1445,468.57,726.53,1,0,2019-03-05
61,1445,469.51,726.53,1,0,2019-03-12
61,1445,484.03,631.53,1,0,2017-12-26
61,1445,484.03,658.63,1,1,2016-12-06
61,1445,484.03,765.33,1,1,2019-05-21
61,1445,485.03,630.53,1,1,2018-03-06
61,1445,485.03,708.13,0,0,2017-06-27
61,1445,485.03,708.13,1,1,2018-11-13
61,1445,485.03,709.13,0,0,2017-08-15
61,1445,486.03,631.53,1,0,2018-01-30
61,1445,486.03,659.63,0,1,2016-12-13
61,1445,486.03,707.13,1,0,2017-08-08
61,1445,486.03,708.13,1,0,2017-06-20
61,1445,486.03,709.13,1,1,2018-11-20
61,1445,486.03,766.33,1,0,2019-05-28
61,1445,497.61,631.53,1,1,2018-02-27
61,1445,513.13,629.53,0,0,2018-04-24
61,1445,513.13,631.53,0,0,2018-05-08
61,1445,515.13,630.53,0,0,2018-05-15
61,1445,532.53,659.63,0,0,2017-05-16
61,1445,533.53,658.63,0,0,2017-05-09
61,1445,533.53,660.63,0,0,2017-05-02
61,1445,549.08,659.63,0,0,2017-01-24
61,1445,558.78,709.13,0,0,2017-07-04
61,1445,566.54,659.63,0,0,2017-04-18
61,1445,567.45,658.63,0,0,2017-04-25
61,1445,573.33,571.33,0,0,2018-05-22
61,1445,582.03,726.53,1,0,2019-08-06
61,1445,583.03,728.53,0,0,2019-07-30
61,1445,626.68,765.33,0,0,2019-06-04
61,1445,629.53,629.53,0,0,2017-11-14
61,1445,629.53,629.53,0,0,2017-11-28
61,1445,629.53,629.53,0,0,2018-05-29
61,1445,629.53,629.53,0,0,2018-06-05
61,1445,629.53,630.53,0,0,2017-10-10
61,1445,629.53,630.53,0,0,2018-02-20
61,1445,629.53,631.53,0,0,2017-09-12
61,1445,629.53,631.53,0,0,2017-12-19
61,1445,629.53,631.53,0,0,2018-03-20
61,1445,629.53,707.13,0,0,2017-08-01
61,1445,630.53,629.53,0,0,2018-01-02
61,1445,630.53,629.53,0,0,2018-01-09
61,1445,630.53,629.53,0,0,2018-02-13
61,1445,630.53,629.53,0,0,2018-03-13
61,1445,630.53,630.53,0,0,2018-03-27
61,1445,630.53,631.53,0,0,2018-01-16
61,1445,630.53,707.13,0,0,2017-07-11
61,1445,631.53,629.53,0,0,2017-10-17
61,1445,631.53,629.53,0,0,2018-01-23
61,1445,631.53,629.53,0,0,2018-02-06
61,1445,631.53,629.53,0,0,2018-04-03
61,1445,631.53,631.53,0,0,2017-09-26
61,1445,631.53,631.53,0,0,2017-11-21
61,1445,631.53,631.53,0,0,2018-04-17
61,1445,631.53,708.13,0,0,2017-08-22
61,1445,640.2,640.2,0,0,2017-09-05
61,1445,646.05,645.05,0,0,2017-08-29
61,1445,646.05,646.05,0,0,2017-10-24
61,1445,658.63,658.63,0,0,2017-03-14
61,1445,658.63,658.63,0,0,2017-05-23
61,1445,658.63,659.63,0,0,2017-02-28
61,1445,658.63,659.63,0,0,2017-03-28
61,1445,658.63,659.63,0,1,2017-01-31
61,1445,658.63,659.63,0,1,2017-02-14
61,1445,658.63,660.63,0,0,2016-12-27
61,1445,658.63,660.63,0,0,2017-05-30
61,1445,658.63,660.63,0,0,2017-06-06
61,1445,659.63,658.63,0,0,2016-12-20
61,1445,659.63,659.63,0,0,2017-04-11
61,1445,659.63,660.63,0,0,2016-11-08
61,1445,660.63,658.63,0,1,2016-11-29
61,1445,660.63,659.63,0,1,2017-02-21
61,1445,660.63,659.63,0,1,2017-03-07
61,1445,660.63,660.63,0,1,2016-11-22
61,1445,677.12,677.12,0,0,2017-03-21
61,1445,682.88,660.63,0,1,2016-11-15
61,1445,707.13,707.13,0,0,2018-06-26
61,1445,707.13,707.13,0,0,2018-07-17
61,1445,707.13,708.13,0,0,2018-06-12
61,1445,707.13,708.13,0,0,2018-09-18
61,1445,707.13,708.13,0,0,2018-09-25
61,1445,707.13,708.13,0,0,2018-10-30
61,1445,707.13,709.13,0,0,2018-09-04
61,1445,707.13,709.13,0,0,2018-10-23
61,1445,708.13,707.13,0,0,2018-12-25
61,1445,708.13,707.13,0,0,2019-01-15
61,1445,708.13,708.13,0,0,2018-08-14
61,1445,708.13,708.13,0,0,2019-01-22
61,1445,709.13,658.63,0,1,2017-02-07
61,1445,709.13,707.13,0,0,2018-09-11
61,1445,709.13,707.13,0,0,2018-11-27
61,1445,709.13,708.13,0,0,2017-06-13
61,1445,709.13,708.13,0,0,2018-06-19
61,1445,709.13,708.13,0,0,2018-08-07
61,1445,709.13,708.13,0,0,2018-10-16
61,1445,709.13,708.13,0,0,2018-11-06
61,1445,709.13,708.13,0,0,2019-01-08
61,1445,709.13,709.13,0,0,2018-12-04
61,1445,709.13,709.13,0,0,2019-01-01
61,1445,726.53,727.53,0,0,2019-02-26
61,1445,726.53,727.53,0,0,2019-07-16
61,1445,726.53,728.53,0,0,2019-03-19
61,1445,727.53,728.53,0,0,2019-03-26
61,1445,727.53,728.53,0,1,2019-04-09
61,1445,728.53,726.53,0,0,2019-08-13
61,1445,728.53,727.53,0,0,2019-07-23
61,1445,728.53,728.53,0,0,2019-01-29
61,1445,728.53,728.53,0,0,2019-02-19
61,1445,728.53,728.53,0,1,2019-04-02
61,1445,765.33,726.53,0,1,2019-04-23
61,1445,766.33,728.53,0,1,2019-04-16
61,1445,766.33,767.33,0,0,2019-06-11
61,1445,767.33,765.33,0,0,2019-06-18
61,1525,228.01,291.03,0,1,2019-03-12
61,1525,232.86,292.03,0,1,2019-03-05
61,1525,241.53,241.53,0,0,2019-01-01
61,1525,241.53,241.53,0,0,2019-01-08
61,1525,241.53,242.53,0,0,2018-12-25
61,1525,241.53,270.63,0,0,2017-11-07
61,1525,241.53,278.39,1,0,2017-08-29
61,1525,241.53,280.33,0,1,2017-01-24
61,1525,241.53,280.39,1,0,2017-09-05
61,1525,241.53,282.33,0,1,2017-01-17
61,1525,241.53,290.03,0,1,2019-02-26
61,1525,241.53,290.03,1,0,2017-11-28
61,1525,241.53,290.03,1,1,2018-05-22
61,1525,241.53,291.03,0,1,2018-09-11
61,1525,241.53,292.03,1,0,2017-05-16
61,1525,241.53,292.03,1,1,2018-01-23
61,1525,242.5,242.5,0,0,2016-11-08
61,1525,242.5,242.5,0,0,2016-11-22
61,1525,242.5,243.5,0,0,2016-11-29
61,1525,242.5,244.5,0,0,2016-11-15
61,1525,242.5,276.51,0,0,2017-04-11
61,1525,242.5,285.21,0,0,2017-07-11
61,1525,242.5,290.03,0,0,2018-04-03
61,1525,242.53,262.93,0,1,2018-12-18
61,1525,242.53,271.63,0,0,2017-10-31
61,1525,242.53,290.03,0,1,2018-05-29
61,1525,242.53,291.03,0,1,2017-12-05
61,1525,242.53,292.03,0,0,2017-05-30
61,1525,242.53,292.03,0,0,2018-01-30
61,1525,242.53,292.03,0,1,2018-09-04
61,1525,242.53,292.03,1,1,2018-01-16
61,1525,243.5,275.51,0,0,2017-04-04
61,1525,243.5,285.21,0,0,2017-07-04
61,1525,243.5,285.21,0,0,2017-07-18
61,1525,243.5,285.21,0,0,2017-07-25
61,1525,243.5,290.03,0,0,2018-04-17
61,1525,243.5,290.03,1,1,2018-07-03
61,1525,243.5,291.03,0,0,2018-04-10
61,1525,243.5,291.03,0,1,2018-07-10
61,1525,243.53,261.93,0,1,2018-12-04
61,1525,243.53,270.63,0,0,2017-10-10
61,1525,243.53,270.63,0,0,2017-10-17
61,1525,243.53,271.63,0,0,2017-10-24
61,1525,243.53,278.39,0,0,2017-09-12
61,1525,243.53,290.03,0,1,2018-09-18
61,1525,243.53,291.03,0,1,2017-12-12
61,1525,244.5,276.51,0,0,2017-04-18
61,1525,244.5,290.03,0,0,2018-04-24
61,1525,244.5,291.03,0,0,2018-03-27
61,1525,244.5,291.03,0,0,2018-06-19
61,1525,244.5,291.03,0,0,2018-06-26
61,1525,245.41,292.03,0,0,2017-05-23
61,1525,246.41,281.33,0,0,2017-01-10
61,1525,248.35,290.03,0,0,2018-05-15
61,1525,253.2,261.93,0,1,2018-12-11
61,1525,255.14,321.13,0,0,2019-05-14
61,1525,260.93,260.93,0,1,2018-11-20
61,1525,260.93,262.93,0,1,2018-11-13
61,1525,261.93,319.13,0,0,2019-05-21
61,1525,262.93,260.93,0,0,2018-10-30
61,1525,262.93,321.13,0,0,2019-05-07
61,1525,262.93,321.13,0,0,2019-06-18
61,1525,262.93,321.13,0,0,2019-07-02
61,1525,264.81,260.93,0,1,2018-11-06
61,1525,264.87,260.93,0,1,2018-11-27
61,1525,266.78,321.13,0,0,2019-06-25
61,1525,272.63,270.63,0,0,2018-10-23
61,1525,272.63,272.63,0,0,2017-10-03
61,1525,274.51,276.51,0,0,2017-04-25
61,1525,275.51,274.51,0,0,2017-03-28
61,1525,278.39,278.39,0,0,2017-08-22
61,1525,280.33,281.33,0,0,2016-12-06
61,1525,280.33,281.33,0,0,2016-12-13
61,1525,280.33,281.33,0,0,2016-12-27
61,1525,280.33,281.33,0,0,2017-02-28
61,1525,280.33,281.33,0,1,2017-02-14
61,1525,280.33,282.33,0,1,2017-01-31
61,1525,281.33,281.33,0,0,2016-12-20
61,1525,281.33,281.33,0,0,2017-03-21
61,1525,281.33,281.33,0,1,2017-02-07
61,1525,281.33,282.33,0,0,2017-01-03
61,1525,282.33,280.33,0,0,2017-03-07
61,1525,282.33,280.33,0,0,2017-08-01
61,1525,282.33,280.33,0,0,2018-05-01
61,1525,282.33,282.33,0,0,2017-03-14
61,1525,282.33,282.33,0,1,2017-02-21
61,1525,283.24,283.24,0,0,2017-11-14
61,1525,284.21,284.21,0,0,2017-06-27
61,1525,284.24,290.03,0,1,2018-09-25
61,1525,290.03,290.03,0,0,2017-05-09
61,1525,290.03,290.03,0,0,2017-08-15
61,1525,290.03,290.03,0,0,2018-05-08
61,1525,290.03,291.03,0,0,2018-02-13
61,1525,290.03,291.03,0,0,2018-06-12
61,1525,290.03,291.03,0,1,2018-07-24
61,1525,290.03,292.03,0,0,2018-01-09
61,1525,290.03,292.03,0,0,2018-10-16
61,1525,290.03,292.03,0,0,2019-01-22
61,1525,290.03,292.03,0,0,2019-02-19
61,1525,290.03,292.03,0,1,2018-08-21
61,1525,291.03,290.03,0,1,2018-10-02
61,1525,291.03,291.03,0,0,2017-05-02
61,1525,291.03,291.03,0,0,2017-06-20
61,1525,291.03,291.03,0,0,2018-03-13
61,1525,291.03,291.03,0,0,2019-01-15
61,1525,291.03,291.03,0,0,2019-01-29
61,1525,291.03,291.03,0,0,2019-02-12
61,1525,291.03,291.03,0,1,2018-08-07
61,1525,291.03,292.03,0,0,2017-06-13
61,1525,291.03,292.03,0,0,2017-09-26
61,1525,291.03,292.03,0,0,2017-12-26
61,1525,291.03,292.03,0,0,2018-02-20
61,1525,291.03,292.03,0,0,2019-02-05
61,1525,291.03,292.03,0,1,2018-07-17
61,1525,292.03,290.03,0,0,2017-06-06
61,1525,292.03,290.03,0,0,2017-08-08
61,1525,292.03,290.03,0,0,2018-01-02
61,1525,292.03,291.03,0,0,2017-12-19
61,1525,292.03,291.03,0,0,2018-02-06
61,1525,292.03,291.03,0,0,2018-03-06
61,1525,292.03,291.03,0,0,2018-03-20
61,1525,292.03,292.03,0,0,2017-09-19
61,1525,292.03,292.03,0,0,2017-11-21
61,1525,292.03,292.03,0,0,2018-02-27
61,1525,292.03,292.03,0,0,2018-08-28
61,1525,292.03,292.03,0,0,2018-10-09
61,1525,292.03,292.03,0,1,2018-06-05
61,1525,292.03,292.03,0,1,2018-07-31
61,1525,292.03,292.03,0,1,2018-08-14
61,1525,319.13,320.13,0,0,2019-05-28
61,1525,319.13,320.13,0,0,2019-07-16
61,1525,319.13,321.13,0,0,2019-08-13
61,1525,320.13,290.03,0,1,2019-03-19
61,1525,320.13,320.13,0,0,2019-04-30
61,1525,320.13,320.13,0,0,2019-07-30
61,1525,320.13,321.13,0,0,2019-08-06
61,1525,320.13,321.13,0,1,2019-04-02
61,1525,320.13,321.13,0,1,2019-04-23
61,1525,321.13,319.13,0,0,2019-06-04
61,1525,321.13,319.13,0,0,2019-07-09
61,1525,321.13,320.13,0,0,2019-03-26
61,1525,321.13,320.13,0,0,2019-04-16
61,1525,321.13,320.13,0,0,2019-06-11
61,1525,321.13,320.13,0,0,2019-07-23
61,1525,321.13,321.13,0,1,2019-04-09
61,1543,367.66,483.09,1,1,2019-06-18
61,1543,377.39,513.13,1,0,2018-03-20
61,1543,387.03,465.63,0,0,2017-12-05
61,1543,387.03,468.51,0,1,2019-04-09
61,1543,387.03,483.09,0,0,2019-07-02
61,1543,387.03,483.09,0,1,2019-06-25
61,1543,387.03,503.43,0,0,2017-03-14
61,1543,387.03,503.43,0,0,2017-06-27
61,1543,387.03,503.43,0,1,2017-03-07
61,1543,387.03,503.43,1,0,2017-06-13
61,1543,387.03,503.43,1,1,2017-02-14
61,1543,387.03,514.13,0,1,2018-06-12
61,1543,387.03,515.13,0,0,2018-04-10
61,1543,387.03,515.13,0,1,2018-06-19
61,1543,388.03,433.59,1,0,2017-08-29
61,1543,388.03,434.59,1,0,2017-09-05
61,1543,388.03,465.63,0,0,2017-12-12
61,1543,388.03,470.51,0,1,2019-03-26
61,1543,388.03,470.51,0,1,2019-04-02
61,1543,388.03,473.39,0,1,2019-02-12
61,1543,388.03,474.39,0,0,2019-01-29
61,1543,388.03,504.43,0,1,2017-02-21
61,1543,388.03,515.13,1,1,2018-06-05
61,1543,389.03,435.59,0,0,2017-09-12
61,1543,389.03,465.63,0,0,2017-11-28
61,1543,389.03,466.63,1,0,2017-11-21
61,1543,389.03,473.39,0,0,2019-02-19
61,1543,389.03,503.43,0,0,2017-02-07
61,1543,389.03,504.43,0,0,2017-03-21
61,1543,389.03,504.43,0,0,2017-07-04
61,1543,389.03,504.43,1,0,2017-06-20
61,1543,389.03,505.43,0,0,2017-02-28
61,1543,389.03,513.13,0,0,2018-04-03
61,1543,389.03,515.13,0,0,2018-03-27
61,1543,398.7,470.51,0,1,2019-04-16
61,1543,401.61,513.13,0,1,2018-06-26
61,1543,406.46,472.39,0,1,2019-02-05
61,1543,433.59,433.59,0,0,2017-08-22
61,1543,437.5,503.43,0,1,2017-01-03
61,1543,437.5,504.43,0,1,2016-12-27
61,1543,437.5,504.43,1,1,2016-12-13
61,1543,437.5,505.43,1,1,2016-12-20
61,1543,464.63,464.63,0,0,2017-07-18
61,1543,464.63,464.63,0,0,2017-10-10
61,1543,464.63,464.63,0,0,2017-10-17
61,1543,464.63,465.63,0,0,2017-09-26
61,1543,464.63,466.63,0,0,2017-08-01
61,1543,464.63,466.63,0,0,2017-08-15
61,1543,464.63,466.63,0,0,2017-09-19
61,1543,464.63,466.63,0,0,2017-10-03
61,1543,465.63,464.63,0,0,2017-08-08
61,1543,465.63,464.63,0,0,2017-10-24
61,1543,465.63,464.63,0,0,2017-11-14
61,1543,465.63,465.63,0,0,2017-07-11
61,1543,465.63,465.63,0,0,2017-07-25
61,1543,465.63,465.63,0,0,2017-11-07
61,1543,466.63,464.63,0,0,2017-10-31
61,1543,468.51,468.51,0,0,2019-02-26
61,1543,469.51,469.51,0,0,2019-05-07
61,1543,469.51,469.51,0,1,2019-03-19
61,1543,469.51,470.51,0,1,2019-03-05
61,1543,469.51,470.51,0,1,2019-03-12
61,1543,470.51,469.51,0,1,2019-04-30
61,1543,470.51,470.51,0,0,2019-05-14
61,1543,471.45,504.43,0,1,2016-12-06
61,1543,472.39,473.39,0,0,2018-09-11
61,1543,472.39,473.39,0,0,2018-09-25
61,1543,472.39,473.39,0,0,2018-11-20
61,1543,472.39,473.39,0,0,2018-12-04
61,1543,472.39,473.39,0,0,2018-12-11
61,1543,472.39,473.39,0,0,2018-12-25
61,1543,472.39,474.39,0,0,2018-10-09
61,1543,472.39,474.39,0,0,2018-10-16
61,1543,472.39,474.39,0,0,2019-01-15
61,1543,473.39,472.39,0,0,2018-09-18
61,1543,473.39,472.39,0,0,2019-01-22
61,1543,473.39,474.39,0,0,2018-08-28
61,1543,473.39,474.39,0,0,2018-10-02
61,1543,474.39,472.39,0,0,2018-11-06
61,1543,474.39,472.39,0,0,2018-11-27
61,1543,474.39,472.39,0,0,2018-12-18
61,1543,474.39,472.39,0,0,2019-01-01
61,1543,474.39,473.39,0,0,2018-09-04
61,1543,474.39,473.39,0,0,2018-10-30
61,1543,474.39,474.39,0,0,2018-11-13
61,1543,474.39,474.39,0,0,2019-01-08
61,1543,482.09,482.09,0,0,2018-04-17
61,1543,482.09,482.09,0,0,2019-07-16
61,1543,482.09,483.09,0,0,2019-05-28
61,1543,482.09,484.09,0,0,2019-06-04
61,1543,482.09,484.09,0,0,2019-06-11
61,1543,483.09,483.09,0,0,2019-08-06
61,1543,483.09,484.09,0,0,2019-07-09
61,1543,483.09,484.09,0,0,2019-07-30
61,1543,484.09,482.09,0,0,2019-05-21
61,1543,484.09,483.09,0,0,2019-07-23
61,1543,484.09,484.09,0,0,2019-08-13
61,1543,503.43,503.43,0,0,2016-11-08
61,1543,503.43,503.43,0,0,2017-04-25
61,1543,503.43,503.43,0,0,2017-05-16
61,1543,503.43,503.43,0,0,2017-05-23
61,1543,503.43,503.43,0,0,2017-05-30
61,1543,503.43,504.43,0,0,2016-11-29
61,1543,503.43,504.43,0,0,2017-01-17
61,1543,503.43,504.43,0,0,2017-06-06
61,1543,504.43,503.43,0,0,2016-11-15
61,1543,504.43,503.43,0,0,2017-05-02
61,1543,504.43,504.43,0,0,2017-01-24
61,1543,504.43,504.43,0,0,2017-01-31
61,1543,504.43,504.43,0,0,2017-04-04
61,1543,504.43,504.43,0,0,2017-05-09
61,1543,504.43,505.43,0,0,2016-11-22
61,1543,504.43,505.43,0,0,2017-04-11
61,1543,505.43,503.43,0,1,2017-01-10
61,1543,505.43,504.43,0,0,2017-03-28
61,1543,513.13,513.13,0,0,2018-04-24
61,1543,513.13,513.13,0,0,2018-08-07
61,1543,513.13,513.13,0,0,2018-08-21
61,1543,513.13,514.13,0,0,2017-12-19
61,1543,513.13,514.13,0,0,2018-05-08
61,1543,513.13,514.13,0,0,2018-05-22
61,1543,513.13,515.13,0,0,2018-01-09
61,1543,513.13,515.13,0,0,2018-02-27
61,1543,514.13,513.13,0,1,2018-05-29
61,1543,514.13,514.13,0,0,2018-07-10
61,1543,514.13,514.13,0,0,2018-07-17
61,1543,514.13,514.13,0,0,2018-07-31
61,1543,514.13,514.13,0,0,2018-08-14
61,1543,514.13,515.13,0,0,2018-01-30
61,1543,514.13,515.13,0,0,2018-05-15
61,1543,514.13,515.13,0,0,2018-07-24
61,1543,515.13,513.13,0,0,2018-01-02
61,1543,515.13,513.13,0,0,2018-02-06
61,1543,515.13,513.13,0,1,2018-01-23
61,1543,515.13,514.13,0,0,2018-03-06
61,1543,515.13,514.13,0,0,2018-03-13
61,1543,515.13,514.13,0,0,2018-07-03
61,1543,515.13,515.13,0,1,2018-01-16
61,1558,433.59,639.23,1,1,2018-01-02
61,1558,434.59,639.23,1,0,2018-01-23
61,1558,434.59,641.23,0,1,2018-01-09
61,1558,435.53,641.23,1,0,2018-08-07
61,1558,435.59,639.23,1,1,2018-01-16
61,1558,435.59,641.23,0,0,2017-08-08
61,1558,437.53,640.23,1,0,2018-08-14
61,1558,439.44,641.23,1,1,2017-07-18
61,1558,446.2,639.23,1,1,2017-07-25
61,1558,458.81,640.23,1,1,2019-01-29
61,1558,462.69,639.23,1,0,2018-07-17
61,1558,462.69,640.23,0,0,2017-08-01
61,1558,462.69,640.23,1,0,2019-01-22
61,1558,462.69,640.23,1,1,2019-01-01
61,1558,463.69,640.23,1,1,2018-05-08
61,1558,463.69,641.23,1,1,2019-01-08
61,1558,464.69,640.23,1,0,2019-01-15
61,1558,484.03,639.23,0,0,2018-06-26
61,1558,484.03,639.23,1,0,2018-06-12
61,1558,484.03,641.23,1,1,2017-05-02
61,1558,484.09,640.23,0,0,2018-07-24
61,1558,485.0,658.63,1,1,2019-04-30
61,1558,485.03,639.23,1,1,2017-05-09
61,1558,485.03,639.23,1,1,2018-12-04
61,1558,485.03,640.23,1,1,2017-03-28
61,1558,485.03,640.23,1,1,2018-04-17
61,1558,485.03,641.23,1,0,2018-06-19
61,1558,485.03,659.63,1,1,2019-05-07
61,1558,486.0,656.72,1,0,2019-02-26
61,1558,486.03,640.23,0,0,2018-07-10
61,1558,486.03,641.23,0,0,2018-07-31
61,1558,486.03,641.23,1,0,2017-11-21
61,1558,494.76,641.23,0,0,2018-07-03
61,1558,496.7,639.23,0,1,2018-11-27
61,1558,497.61,641.23,1,1,2018-04-10
61,1558,500.55,640.23,1,1,2017-03-21
61,1558,511.19,658.63,0,0,2019-03-26
61,1558,511.19,659.63,0,0,2019-04-23
61,1558,511.19,659.63,1,1,2019-04-02
61,1558,512.19,658.63,0,0,2019-03-19
61,1558,513.19,660.63,0,0,2019-04-16
61,1558,513.19,660.63,1,1,2019-04-09
61,1558,514.13,547.08,1,1,2019-07-23
61,1558,515.07,549.08,1,1,2019-07-16
61,1558,532.53,639.23,1,0,2017-09-19
61,1558,533.53,547.08,1,1,2019-06-04
61,1558,533.53,641.23,1,0,2017-09-12
61,1558,534.53,549.08,1,1,2019-06-11
61,1558,534.53,581.03,1,1,2017-01-31
61,1558,534.53,582.03,1,1,2017-01-24
61,1558,534.53,641.23,1,0,2017-09-26
61,1558,547.08,547.08,0,0,2019-05-28
61,1558,547.08,547.08,0,0,2019-07-30
61,1558,547.08,547.08,0,0,2019-08-06
61,1558,547.08,548.08,0,0,2019-05-21
61,1558,547.08,639.23,1,0,2018-09-18
61,1558,548.08,547.08,0,0,2019-07-09
61,1558,548.08,548.08,0,0,2019-06-18
61,1558,548.08,548.08,0,0,2019-08-13
61,1558,548.08,549.08,0,0,2019-06-25
61,1558,548.08,549.08,0,0,2019-07-02
61,1558,548.08,660.63,0,0,2019-05-14
61,1558,554.9,641.23,1,1,2018-09-25
61,1558,560.66,659.63,0,0,2019-03-12
61,1558,581.03,582.03,0,0,2017-01-10
61,1558,582.03,611.13,1,1,2016-11-15
61,1558,582.06,581.06,0,0,2018-01-30
61,1558,583.03,582.03,0,0,2017-01-17
61,1558,583.03,612.13,1,1,2016-11-08
61,1558,588.85,586.85,0,0,2017-01-03
61,1558,600.43,601.43,0,0,2017-11-28
61,1558,605.28,605.28,0,0,2017-08-15
61,1558,610.13,612.13,0,0,2016-11-29
61,1558,611.13,611.13,0,0,2016-11-22
61,1558,612.13,611.13,0,0,2016-12-27
61,1558,615.95,617.95,0,0,2016-12-06
61,1558,619.83,619.83,0,0,2016-12-13
61,1558,619.83,621.83,0,0,2016-12-20
61,1558,639.23,639.23,0,0,2017-02-14
61,1558,639.23,639.23,0,0,2017-12-12
61,1558,639.23,639.23,0,0,2018-04-24
61,1558,639.23,639.23,0,0,2018-09-11
61,1558,639.23,639.23,0,0,2018-11-13
61,1558,639.23,640.23,0,0,2017-04-25
61,1558,639.23,640.23,0,0,2017-08-29
61,1558,639.23,640.23,0,0,2017-11-07
61,1558,639.23,640.23,0,0,2018-02-06
61,1558,639.23,640.23,0,0,2018-02-20
61,1558,639.23,640.23,0,0,2018-05-01
61,1558,639.23,640.23,0,0,2018-08-21
61,1558,639.23,640.23,0,0,2018-10-16
61,1558,639.23,640.23,0,0,2018-12-25
61,1558,639.23,640.23,0,1,2018-10-09
61,1558,639.23,641.23,0,0,2017-05-16
61,1558,639.23,641.23,0,0,2017-10-03
61,1558,639.23,641.23,0,0,2017-12-19
61,1558,639.23,641.23,0,0,2018-02-13
61,1558,639.23,641.23,0,0,2018-10-23
61,1558,639.23,641.23,0,0,2018-11-20
61,1558,639.23,641.23,0,0,2019-02-05
61,1558,639.23,641.23,0,0,2019-02-12
61,1558,639.23,641.23,0,1,2017-06-06
61,1558,640.23,639.23,0,0,2017-08-22
61,1558,640.23,639.23,0,0,2017-10-10
61,1558,640.23,639.23,0,0,2018-06-05
61,1558,640.23,640.23,0,0,2017-04-04
61,1558,640.23,640.23,0,0,2017-04-11
61,1558,640.23,640.23,0,0,2017-06-20
61,1558,640.23,640.23,0,0,2018-11-06
61,1558,640.23,641.23,0,0,2017-04-18
61,1558,640.23,641.23,0,0,2018-05-15
61,1558,640.23,641.23,0,0,2018-05-22
61,1558,640.23,641.23,0,0,2018-05-29
61,1558,640.23,641.23,0,0,2018-08-28
61,1558,640.23,641.23,0,0,2018-09-04
61,1558,640.23,641.23,0,0,2018-12-18
61,1558,641.23,639.23,0,0,2017-10-31
61,1558,641.23,639.23,0,0,2018-04-03
61,1558,641.23,640.23,0,0,2017-02-21
61,1558,641.23,640.23,0,0,2017-03-14
61,1558,641.23,640.23,0,0,2017-05-23
61,1558,641.23,640.23,0,0,2017-06-13
61,1558,641.23,640.23,0,0,2017-07-04
61,1558,641.23,641.23,0,0,2017-02-07
61,1558,641.23,641.23,0,0,2017-02-28
61,1558,641.23,641.23,0,0,2017-03-07
61,1558,641.23,641.23,0,0,2017-05-30
61,1558,641.23,641.23,0,0,2017-07-11
61,1558,641.23,641.23,0,0,2017-09-05
61,1558,641.23,641.23,0,0,2017-10-17
61,1558,641.23,641.23,0,0,2017-10-24
61,1558,641.23,641.23,0,0,2017-11-14
61,1558,641.23,641.23,0,0,2017-12-05
61,1558,641.23,641.23,0,0,2017-12-26
61,1558,641.23,641.23,0,0,2018-02-27
61,1558,641.23,641.23,0,0,2018-03-06
61,1558,641.23,641.23,0,0,2018-03-13
61,1558,641.23,641.23,0,0,2018-03-20
61,1558,641.23,641.23,0,0,2018-03-27
61,1558,641.23,641.23,0,0,2018-10-30
61,1558,641.23,641.23,0,0,2018-12-11
61,1558,641.23,641.23,0,1,2018-10-02
61,1558,657.72,657.72,0,0,2019-02-19
61,1558,658.63,659.63,0,0,2019-03-05
61,1571,442.32,629.53,0,1,2019-05-14
61,1571,443.29,630.53,0,1,2019-04-23
61,1571,443.29,631.53,0,1,2019-05-07
61,1571,454.93,631.53,0,1,2019-04-30
61,1571,484.03,582.03,0,0,2018-10-09
61,1571,484.03,629.53,0,1,2019-07-02
61,1571,486.03,582.03,0,0,2018-10-02
61,1571,486.03,629.53,0,1,2019-07-09
61,1571,581.03,581.03,0,0,2018-05-08
61,1571,581.03,581.03,0,0,2018-05-15
61,1571,581.03,581.03,0,0,2018-06-19
61,1571,581.03,581.03,0,0,2018-09-18
61,1571,581.03,582.03,0,0,2018-08-14
61,1571,581.03,582.03,0,0,2018-09-25
61,1571,581.03,582.03,0,0,2019-07-30
61,1571,581.03,583.03,0,0,2018-07-03
61,1571,581.03,583.03,0,0,2018-07-24
61,1571,581.03,583.03,0,0,2018-09-04
61,1571,581.03,583.03,0,0,2019-07-23
61,1571,582.03,581.03,0,0,2018-05-22
61,1571,582.03,581.03,0,0,2018-07-17
61,1571,582.03,581.03,0,0,2018-08-21
61,1571,582.03,581.03,0,0,2018-11-13
61,1571,582.03,581.03,0,0,2019-01-22
61,1571,582.03,581.03,0,0,2019-01-29
61,1571,582.03,581.03,0,0,2019-02-12
61,1571,582.03,581.03,0,0,2019-02-26
61,1571,582.03,581.03,0,0,2019-03-05
61,1571,582.03,581.03,0,0,2019-08-06
61,1571,582.03,582.03,0,0,2018-06-12
61,1571,582.03,582.03,0,0,2018-08-07
61,1571,582.03,582.03,0,0,2018-09-11
61,1571,582.03,582.03,0,0,2018-10-30
61,1571,582.03,582.03,0,0,2018-12-11
61,1571,582.03,582.03,0,0,2019-03-19
61,1571,582.03,583.03,0,0,2018-07-10
61,1571,582.03,583.03,0,0,2018-10-23
61,1571,583.03,581.03,0,0,2018-05-29
61,1571,583.03,581.03,0,0,2018-06-05
61,1571,583.03,581.03,0,0,2018-12-04
61,1571,583.03,582.03,0,0,2018-06-26
61,1571,583.03,582.03,0,0,2018-11-27
61,1571,583.03,582.03,0,0,2019-01-08
61,1571,583.03,582.03,0,0,2019-01-15
61,1571,583.03,583.03,0,0,2018-07-31
61,1571,583.03,583.03,0,0,2018-08-28
61,1571,583.03,583.03,0,0,2018-11-06
61,1571,583.03,583.03,0,0,2018-11-20
61,1571,583.03,583.03,0,0,2018-12-18
61,1571,583.03,583.03,0,0,2019-02-19
61,1571,583.03,629.53,0,1,2019-07-16
61,1571,587.82,589.82,0,0,2019-02-05
61,1571,589.82,587.82,0,0,2018-10-16
61,1571,589.82,587.82,0,0,2019-03-12
61,1571,592.73,591.73,0,0,2019-01-01
61,1571,593.64,581.03,0,1,2019-08-13
61,1571,594.64,594.64,0,0,2018-12-25
61,1571,598.52,599.52,0,0,2018-05-01
61,1571,600.43,630.53,0,1,2019-06-11
61,1571,601.43,629.53,0,1,2019-05-21
61,1571,602.43,629.53,0,1,2019-06-04
61,1571,602.43,630.53,0,1,2019-05-28
61,1571,609.16,610.16,0,0,2019-03-26
61,1571,629.53,629.53,0,0,2018-01-23
61,1571,629.53,629.53,0,0,2018-01-30
61,1571,629.53,629.53,0,0,2018-04-10
61,1571,629.53,629.53,0,0,2019-04-16
61,1571,629.53,630.53,0,0,2018-01-02
61,1571,629.53,630.53,0,0,2018-03-13
61,1571,629.53,630.53,0,0,2018-04-24
61,1571,629.53,630.53,0,0,2019-04-09
61,1571,630.53,631.53,0,0,2018-01-09
61,1571,630.53,631.53,0,0,2018-02-27
61,1571,631.53,629.53,0,0,2018-03-06
61,1571,631.53,629.53,0,0,2019-04-02
61,1571,631.53,630.53,0,0,2017-12-26
61,1571,631.53,630.53,0,0,2018-02-13
61,1571,631.53,630.53,0,0,2018-02-20
61,1571,631.53,630.53,0,0,2018-04-17
61,1571,631.53,630.53,0,0,2019-06-18
61,1571,631.53,630.53,0,1,2019-06-25
61,1571,631.53,631.53,0,0,2017-12-19
61,1571,631.53,631.53,0,0,2018-03-27
61,1571,631.53,631.53,0,0,2018-04-03
61,1727,223.1,425.83,1,0,2018-05-29
61,1727,242.5,427.83,0,0,2018-05-15
61,1727,242.53,427.83,1,1,2018-04-24
61,1727,245.41,426.83,1,1,2018-12-25
61,1727,247.38,425.83,1,0,2016-12-13
61,1727,247.38,427.83,1,1,2016-12-06
61,1727,247.41,426.83,1,1,2017-05-02
61,1727,247.41,427.83,1,1,2018-12-18
61,1727,249.35,427.83,1,1,2017-04-25
61,1727,251.23,426.83,0,1,2018-05-08
61,1727,254.2,427.83,1,1,2018-05-01
61,1727,265.84,425.83,1,1,2017-12-12
61,1727,269.72,427.83,1,1,2017-12-19
61,1727,319.13,447.23,1,1,2019-06-11
61,1727,319.19,446.23,1,1,2019-06-04
61,1727,320.13,446.23,0,1,2019-06-18
61,1727,403.52,405.52,0,0,2017-08-08
61,1727,407.4,409.4,0,0,2017-02-14
61,1727,408.37,408.37,0,0,2018-04-03
61,1727,410.34,410.34,0,0,2016-11-08
61,1727,415.16,417.16,0,0,2019-03-12
61,1727,421.04,420.04,0,0,2017-05-09
61,1727,421.95,421.95,0,0,2017-10-10
61,1727,425.83,425.83,0,0,2016-11-15
61,1727,425.83,425.83,0,0,2016-12-27
61,1727,425.83,425.83,0,0,2017-02-07
61,1727,425.83,425.83,0,0,2017-07-04
61,1727,425.83,425.83,0,0,2017-10-31
61,1727,425.83,425.83,0,0,2018-02-27
61,1727,425.83,425.83,0,0,2018-04-17
61,1727,425.83,425.83,0,0,2018-07-17
61,1727,425.83,425.83,0,0,2018-10-09
61,1727,425.83,425.83,0,0,2018-11-13
61,1727,425.83,425.83,0,0,2018-12-11
61,1727,425.83,426.83,0,0,2017-01-03
61,1727,425.83,426.83,0,0,2017-03-14
61,1727,425.83,426.83,0,0,2017-04-04
61,1727,425.83,426.83,0,0,2017-05-30
61,1727,425.83,426.83,0,0,2017-09-19
61,1727,425.83,426.83,0,0,2018-09-25
61,1727,425.83,426.83,0,0,2018-10-30
61,1727,425.83,427.83,0,0,2017-09-05
61,1727,425.83,427.83,0,0,2017-09-12
61,1727,425.83,427.83,0,0,2017-09-26
61,1727,425.83,427.83,0,0,2017-10-17
61,1727,425.83,427.83,0,0,2017-12-05
61,1727,425.83,427.83,0,0,2018-02-13
61,1727,425.83,427.83,0,0,2018-03-06
61,1727,425.83,427.83,0,0,2018-03-27
61,1727,425.83,427.83,0,0,2018-06-26
61,1727,425.83,427.83,0,0,2018-07-03
61,1727,425.83,427.83,0,0,2018-08-21
61,1727,425.83,427.83,0,0,2018-11-20
61,1727,425.83,427.83,0,0,2018-12-04
61,1727,426.83,425.83,0,0,2016-12-20
61,1727,426.83,425.83,0,0,2017-01-17
61,1727,426.83,425.83,0,0,2017-01-31
61,1727,426.83,425.83,0,0,2017-06-27
61,1727,426.83,425.83,0,0,2017-07-11
61,1727,426.83,425.83,0,0,2017-08-01
61,1727,426.83,425.83,0,0,2017-08-22
61,1727,426.83,425.83,0,0,2018-06-12
61,1727,426.83,425.83,0,0,2018-08-28
61,1727,426.83,425.83,0,0,2018-09-04
61,1727,426.83,426.83,0,0,2017-01-24
61,1727,426.83,426.83,0,0,2017-02-21
61,1727,426.83,426.83,0,0,2017-02-28
61,1727,426.83,426.83,0,0,2017-03-07
61,1727,426.83,426.83,0,0,2017-05-23
61,1727,426.83,426.83,0,0,2017-08-15
61,1727,426.83,426.83,0,0,2017-11-28
61,1727,426.83,426.83,0,0,2017-12-26
61,1727,426.83,426.83,0,0,2018-01-23
61,1727,426.83,426.83,0,0,2018-01-30
61,1727,426.83,426.83,0,0,2018-02-20
61,1727,426.83,426.83,0,0,2018-03-20
61,1727,426.83,426.83,0,0,2018-06-05
61,1727,426.83,426.83,0,0,2018-06-19
61,1727,426.83,426.83,0,0,2018-07-31
61,1727,426.83,426.83,0,0,2018-08-07
61,1727,426.83,426.83,0,0,2018-09-18
61,1727,426.83,426.83,0,1,2017-04-11
61,1727,426.83,427.83,0,0,2017-06-13
61,1727,426.83,427.83,0,0,2018-01-02
61,1727,426.83,427.83,0,0,2018-02-06
61,1727,426.83,427.83,0,0,2018-07-24
61,1727,426.83,427.83,0,0,2018-11-27
61,1727,426.83,427.83,0,1,2017-04-18
61,1727,427.83,425.83,0,0,2017-06-06
61,1727,427.83,425.83,0,0,2017-07-18
61,1727,427.83,425.83,0,0,2017-10-03
61,1727,427.83,425.83,0,0,2017-10-24
61,1727,427.83,425.83,0,0,2018-04-10
61,1727,427.83,425.83,0,0,2018-07-10
61,1727,427.83,425.83,0,0,2018-09-11
61,1727,427.83,425.83,0,0,2018-10-02
61,1727,427.83,425.83,0,0,2018-10-16
61,1727,427.83,426.83,0,0,2016-11-22
61,1727,427.83,426.83,0,0,2017-01-10
61,1727,427.83,426.83,0,0,2017-08-29
61,1727,427.83,426.83,0,0,2017-11-07
61,1727,427.83,426.83,0,0,2018-05-22
61,1727,427.83,426.83,0,0,2018-08-14
61,1727,427.83,426.83,0,0,2018-10-23
61,1727,427.83,427.83,0,0,2016-11-29
61,1727,427.83,427.83,0,0,2017-03-21
61,1727,427.83,427.83,0,0,2017-03-28
61,1727,427.83,427.83,0,0,2017-05-16
61,1727,427.83,427.83,0,0,2017-06-20
61,1727,427.83,427.83,0,0,2017-07-25
61,1727,427.83,427.83,0,0,2017-11-14
61,1727,427.83,427.83,0,0,2017-11-21
61,1727,427.83,427.83,0,0,2018-01-09
61,1727,427.83,427.83,0,0,2018-01-16
61,1727,427.83,427.83,0,0,2018-03-13
61,1727,427.83,427.83,0,0,2018-11-06
61,1727,442.38,441.38,0,0,2019-06-25
61,1727,445.23,445.23,0,0,2019-02-05
61,1727,445.23,445.23,0,0,2019-02-19
61,1727,445.23,445.23,0,0,2019-04-09
61,1727,445.23,445.23,0,0,2019-04-30
61,1727,445.23,445.23,0,0,2019-07-02
61,1727,445.23,446.23,0,0,2019-02-12
61,1727,445.23,446.23,0,0,2019-04-16
61,1727,445.23,446.23,0,0,2019-07-16
61,1727,445.23,447.23,0,0,2019-03-05
61,1727,446.23,445.23,0,0,2019-01-22
61,1727,446.23,445.23,0,0,2019-02-26
61,1727,446.23,445.23,0,0,2019-03-26
61,1727,446.23,445.23,0,0,2019-05-21
61,1727,446.23,445.23,0,0,2019-07-09
61,1727,446.23,446.23,0,0,2019-05-07
61,1727,446.23,446.23,0,0,2019-07-30
61,1727,446.23,447.23,0,0,2019-01-01
61,1727,446.23,447.23,0,0,2019-05-28
61,1727,447.23,445.23,0,0,2019-01-15
61,1727,447.23,445.23,0,0,2019-04-02
61,1727,447.23,445.23,0,0,2019-07-23
61,1727,447.23,446.23,0,0,2019-01-08
61,1727,447.23,446.23,0,0,2019-01-29
61,1727,447.23,446.23,0,0,2019-03-19
61,1727,447.23,446.23,0,0,2019-08-06
61,1727,447.23,446.23,0,0,2019-08-13
61,1727,447.23,447.23,0,0,2019-04-23
61,1727,447.23,447.23,0,0,2019-05-14
61,1754,146.47,275.51,0,1,2018-01-23
61,1754,146.5,323.07,0,0,2018-11-06
61,1754,151.38,275.51,0,0,2018-01-30
61,1754,170.72,309.43,1,1,2017-10-03
61,1754,189.15,298.76,1,0,2018-03-06
61,1754,191.09,298.76,1,1,2018-03-13
61,1754,193.09,299.76,1,1,2018-02-20
61,1754,194.03,282.3,1,1,2017-03-07
61,1754,194.06,299.76,1,1,2018-02-27
61,1754,194.97,310.43,1,0,2018-05-08
61,1754,201.82,310.43,0,0,2018-10-09
61,1754,208.58,310.43,0,0,2017-10-24
61,1754,219.28,292.03,0,0,2016-12-06
61,1754,236.74,274.51,0,1,2018-01-09
61,1754,237.65,310.43,1,0,2017-09-19
61,1754,237.65,310.43,1,1,2017-09-26
61,1754,238.65,310.43,0,0,2017-10-17
61,1754,241.56,263.9,1,0,2017-06-13
61,1754,242.53,276.51,1,1,2017-12-26
61,1754,243.53,282.3,1,1,2017-04-04
61,1754,243.53,283.3,1,1,2017-04-11
61,1754,244.5,309.43,0,0,2018-04-17
61,1754,244.5,323.07,0,1,2018-12-25
61,1754,245.44,323.07,0,1,2018-12-18
61,1754,245.47,323.07,1,1,2018-12-11
61,1754,246.38,329.83,1,1,2019-04-23
61,1754,252.26,309.43,0,0,2017-10-10
61,1754,254.2,330.83,1,1,2019-04-16
61,1754,261.9,261.9,0,0,2017-06-06
61,1754,261.93,260.93,0,0,2016-12-20
61,1754,265.84,265.84,0,0,2016-12-27
61,1754,266.81,266.81,0,0,2017-01-17
61,1754,266.81,275.51,0,1,2018-01-02
61,1754,268.72,310.43,0,0,2017-09-05
61,1754,270.66,269.66,0,0,2017-01-03
61,1754,273.54,273.54,0,0,2017-05-16
61,1754,273.54,311.43,0,0,2017-12-05
61,1754,275.51,274.51,0,0,2017-12-19
61,1754,275.51,275.51,0,0,2016-11-08
61,1754,280.33,281.33,0,0,2018-04-03
61,1754,280.36,279.36,0,0,2017-01-24
61,1754,280.36,279.36,0,0,2017-04-25
61,1754,280.39,278.39,0,0,2016-12-13
61,1754,280.39,279.39,0,0,2017-03-21
61,1754,281.3,262.9,0,1,2017-06-20
61,1754,282.3,281.3,0,0,2017-08-08
61,1754,282.3,283.3,0,0,2017-03-28
61,1754,283.3,282.3,0,0,2017-02-28
61,1754,290.03,275.51,0,1,2018-01-16
61,1754,290.03,290.03,0,0,2016-11-22
61,1754,290.03,290.03,0,0,2017-01-10
61,1754,290.03,290.03,0,0,2017-02-14
61,1754,290.03,291.03,0,0,2017-05-23
61,1754,290.03,291.03,0,0,2017-12-12
61,1754,290.03,292.03,0,0,2017-05-30
61,1754,290.06,289.06,0,0,2017-04-18
61,1754,290.09,310.43,0,1,2018-06-05
61,1754,291.03,282.3,0,1,2017-03-14
61,1754,291.03,290.03,0,0,2016-11-15
61,1754,291.03,290.03,0,0,2016-11-29
61,1754,291.03,291.03,0,0,2017-02-21
61,1754,292.03,262.9,0,1,2017-06-27
61,1754,292.03,290.03,0,0,2017-05-02
61,1754,292.03,291.03,0,0,2017-01-31
61,1754,292.03,292.03,0,0,2017-02-07
61,1754,292.03,292.03,0,0,2017-05-09
61,1754,292.94,293.94,0,0,2017-07-11
61,1754,294.91,293.91,0,0,2019-01-08
61,1754,297.79,299.79,0,0,2017-08-01
61,1754,297.82,298.82,0,0,2018-09-11
61,1754,298.82,297.82,0,0,2018-09-25
61,1754,299.73,301.73,0,0,2018-09-04
61,1754,299.76,299.76,0,0,2018-02-13
61,1754,299.79,298.79,0,0,2017-11-14
61,1754,300.73,299.73,0,0,2019-03-12
61,1754,301.73,299.73,0,0,2018-10-16
61,1754,303.61,305.61,0,0,2018-07-03
61,1754,305.55,305.55,0,0,2018-04-24
61,1754,306.58,304.58,0,0,2018-07-24
61,1754,306.58,306.58,0,0,2018-06-19
61,1754,309.43,309.43,0,0,2018-03-20
61,1754,309.43,310.43,0,0,2017-07-04
61,1754,309.43,310.43,0,0,2017-07-25
61,1754,309.43,310.43,0,0,2017-08-22
61,1754,309.43,310.43,0,0,2018-05-01
61,1754,309.43,310.43,0,1,2018-05-22
61,1754,309.43,311.43,0,0,2018-04-10
61,1754,309.43,311.43,0,0,2018-05-15
61,1754,309.43,311.43,0,0,2018-05-29
61,1754,310.43,309.43,0,0,2017-08-29
61,1754,310.43,309.43,0,0,2018-03-27
61,1754,310.43,309.43,0,0,2018-10-02
61,1754,310.43,310.43,0,0,2017-09-12
61,1754,310.43,310.43,0,0,2018-02-06
61,1754,310.43,310.43,0,0,2018-07-31
61,1754,310.43,311.43,0,0,2017-07-18
61,1754,310.43,311.43,0,0,2017-10-31
61,1754,310.43,311.43,0,0,2017-11-21
61,1754,311.43,309.43,0,0,2017-11-07
61,1754,311.43,310.43,0,0,2017-11-28
61,1754,311.43,311.43,0,0,2017-08-15
61,1754,312.34,312.34,0,0,2019-06-25
61,1754,314.31,315.31,0,0,2019-01-22
61,1754,315.25,323.98,0,1,2019-05-14
61,1754,316.25,317.25,0,0,2019-06-11
61,1754,319.16,319.16,0,0,2019-07-30
61,1754,320.13,321.13,0,0,2019-06-18
61,1754,320.16,318.16,0,0,2019-03-19
61,1754,320.16,320.16,0,0,2019-02-12
61,1754,321.07,321.07,0,0,2018-08-07
61,1754,321.07,321.07,0,0,2018-08-14
61,1754,321.07,321.07,0,0,2018-11-27
61,1754,321.07,322.07,0,0,2018-07-10
61,1754,321.07,323.07,0,0,2018-09-18
61,1754,321.07,323.07,0,0,2019-01-15
61,1754,321.07,323.07,0,0,2019-04-30
61,1754,321.1,320.1,0,0,2018-11-20
61,1754,322.07,321.07,0,0,2018-07-17
61,1754,322.07,322.07,0,0,2018-08-28
61,1754,322.07,322.07,0,0,2018-12-04
61,1754,322.07,323.07,0,0,2018-10-23
61,1754,323.07,321.07,0,0,2019-01-01
61,1754,323.07,322.07,0,0,2018-06-12
61,1754,323.07,322.07,0,0,2018-06-26
61,1754,323.07,322.07,0,0,2018-08-21
61,1754,323.07,322.07,0,0,2019-08-13
61,1754,323.07,323.07,0,0,2018-10-30
61,1754,323.07,323.07,0,0,2018-11-13
61,1754,325.98,325.98,0,0,2019-05-07
61,1754,328.83,328.83,0,0,2019-02-26
61,1754,328.83,328.83,0,0,2019-03-26
61,1754,328.83,328.83,0,0,2019-07-23
61,1754,328.83,329.83,0,0,2019-05-28
61,1754,328.83,330.83,0,0,2019-02-05
61,1754,328.89,327.89,0,0,2019-01-29
61,1754,329.83,328.83,0,0,2019-02-19
61,1754,329.83,328.83,0,0,2019-04-02
61,1754,329.83,328.83,0,0,2019-07-09
61,1754,329.83,330.83,0,0,2019-06-04
61,1754,330.83,324.98,0,1,2019-05-21
61,1754,330.83,328.83,0,0,2019-07-02
61,1754,330.83,328.83,0,0,2019-08-06
61,1754,330.83,329.83,0,0,2019-07-16
61,1754,330.83,330.83,0,0,2019-03-05
61,1754,330.83,330.83,0,0,2019-04-09
61,1770,387.03,485.03,0,0,2017-06-06
61,1770,387.03,486.03,0,0,2017-11-14
61,1770,388.03,486.03,0,0,2017-11-28
61,1770,389.03,485.03,0,0,2017-05-30
61,1770,389.03,486.03,0,0,2017-02-28
61,1770,389.03,486.03,0,0,2017-03-07
61,1770,405.52,485.03,0,0,2017-11-07
61,1770,411.28,484.03,0,0,2018-11-20
61,1770,411.28,484.03,0,0,2019-02-26
61,1770,411.28,485.03,0,0,2019-02-19
61,1770,411.28,486.03,0,0,2018-11-13
61,1770,412.28,484.03,0,0,2019-03-05
61,1770,420.04,485.03,0,0,2017-05-23
61,1770,435.53,485.03,0,0,2017-03-14
61,1770,436.53,484.03,0,0,2017-09-26
61,1770,437.53,485.03,0,0,2017-09-19
61,1770,437.53,485.03,0,0,2017-10-03
61,1770,446.23,446.23,0,0,2019-05-07
61,1770,446.23,447.23,0,0,2019-04-30
61,1770,447.23,446.23,0,0,2019-05-14
61,1770,454.93,456.93,0,0,2018-07-24
61,1770,455.93,454.93,0,0,2018-07-31
61,1770,455.93,454.93,0,0,2018-08-07
61,1770,461.78,461.78,0,0,2019-03-12
61,1770,465.63,464.63,0,0,2018-02-20
61,1770,466.63,464.63,0,0,2019-04-23
61,1770,466.63,466.63,0,0,2018-03-13
61,1770,474.33,476.33,0,0,2018-03-06
61,1770,481.18,481.18,0,0,2018-02-13
61,1770,484.03,484.03,0,0,2017-04-04
61,1770,484.03,484.03,0,0,2017-08-15
61,1770,484.03,484.03,0,0,2018-01-23
61,1770,484.03,484.03,0,0,2018-08-14
61,1770,484.03,484.03,0,0,2019-01-01
61,1770,484.03,484.03,0,0,2019-03-26
61,1770,484.03,485.03,0,0,2016-11-08
61,1770,484.03,485.03,0,0,2018-02-06
61,1770,484.03,485.03,0,0,2018-03-20
61,1770,484.03,485.03,0,0,2018-08-28
61,1770,484.03,485.03,0,0,2018-10-02
61,1770,484.03,485.03,0,0,2018-10-09
61,1770,484.03,486.03,0,0,2017-04-25
61,1770,484.03,486.03,0,0,2017-06-13
61,1770,484.03,486.03,0,0,2018-01-30
61,1770,484.03,486.03,0,0,2018-06-19
61,1770,484.03,486.03,0,0,2018-12-04
61,1770,484.03,486.03,0,0,2019-02-12
61,1770,484.03,486.03,0,0,2019-04-02
61,1770,484.03,486.03,0,0,2019-04-09
61,1770,484.03,486.03,0,0,2019-06-11
61,1770,485.03,484.03,0,0,2016-12-13
61,1770,485.03,484.03,0,0,2017-03-21
61,1770,485.03,484.03,0,0,2017-07-04
61,1770,485.03,484.03,0,0,2017-08-29
61,1770,485.03,484.03,0,0,2017-12-12
61,1770,485.03,484.03,0,0,2018-01-09
61,1770,485.03,485.03,0,0,2016-11-15
61,1770,485.03,485.03,0,0,2017-01-17
61,1770,485.03,485.03,0,0,2017-01-24
61,1770,485.03,485.03,0,0,2017-06-20
61,1770,485.03,485.03,0,0,2017-12-19
61,1770,485.03,485.03,0,0,2018-01-02
61,1770,485.03,485.03,0,0,2018-06-05
61,1770,485.03,485.03,0,0,2018-06-26
61,1770,485.03,485.03,0,0,2019-01-15
61,1770,485.03,485.03,0,0,2019-01-22
61,1770,485.03,486.03,0,0,2016-12-20
61,1770,485.03,486.03,0,0,2017-01-10
61,1770,485.03,486.03,0,0,2017-03-28
61,1770,485.03,486.03,0,0,2017-06-27
61,1770,485.03,486.03,0,0,2017-08-01
61,1770,485.03,486.03,0,0,2017-08-08
61,1770,485.03,486.03,0,0,2018-04-03
61,1770,485.03,486.03,0,0,2018-07-10
61,1770,485.03,486.03,0,0,2018-09-25
61,1770,485.03,486.03,0,0,2019-03-19
61,1770,485.03,486.03,0,0,2019-05-28
61,1770,485.03,486.03,0,0,2019-06-18
61,1770,485.03,486.03,0,0,2019-07-02
61,1770,485.03,486.03,0,0,2019-07-30
61,1770,486.03,484.03,0,0,2017-05-02
61,1770,486.03,484.03,0,0,2017-05-16
61,1770,486.03,484.03,0,0,2017-10-10
61,1770,486.03,484.03,0,0,2018-03-27
61,1770,486.03,484.03,0,0,2018-04-24
61,1770,486.03,484.03,0,0,2018-08-21
61,1770,486.03,484.03,0,0,2018-09-11
61,1770,486.03,484.03,0,0,2018-12-18
61,1770,486.03,484.03,0,0,2019-07-09
61,1770,486.03,485.03,0,0,2017-10-24
61,1770,486.03,485.03,0,0,2017-12-26
61,1770,486.03,485.03,0,0,2018-05-08
61,1770,486.03,485.03,0,0,2018-06-12
61,1770,486.03,485.03,0,0,2018-10-23
61,1770,486.03,485.03,0,0,2018-12-11
61,1770,486.03,485.03,0,0,2019-02-05
61,1770,486.03,485.03,0,0,2019-07-16
61,1770,486.03,486.03,0,0,2016-11-29
61,1770,486.03,486.03,0,0,2017-01-03
61,1770,486.03,486.03,0,0,2017-08-22
61,1770,486.03,486.03,0,0,2018-04-17
61,1770,486.03,486.03,0,0,2018-05-15
61,1770,486.03,486.03,0,0,2018-09-18
61,1770,486.03,486.03,0,0,2018-12-25
61,1770,486.03,486.03,0,0,2019-01-08
61,1770,486.03,486.03,0,0,2019-04-16
61,1770,486.03,486.03,0,0,2019-06-25
61,1770,486.03,486.03,0,0,2019-08-06
61,1778,149.41,149.41,0,0,2018-09-25
61,1778,149.41,184.36,0,0,2019-06-11
61,1778,150.41,157.14,1,0,2019-08-13
61,1778,152.29,152.29,0,0,2016-12-20
61,1778,152.29,179.48,1,0,2019-01-08
61,1778,153.26,153.26,0,0,2017-01-24
61,1778,153.29,182.36,0,0,2019-06-18
61,1778,153.32,152.32,0,0,2017-01-03
61,1778,154.23,155.23,0,0,2017-03-14
61,1778,154.23,155.23,0,0,2017-04-04
61,1778,155.2,157.2,0,0,2018-10-09
61,1778,155.23,155.23,0,0,2017-06-27
61,1778,155.26,157.17,1,0,2017-06-13
61,1778,156.17,157.17,0,0,2017-06-06
61,1778,156.17,158.17,0,0,2018-08-21
61,1778,156.17,184.36,0,0,2019-05-21
61,1778,156.23,154.23,0,0,2016-12-13
61,1778,156.23,182.42,0,0,2018-05-29
61,1778,157.17,174.6,0,0,2019-07-23
61,1778,157.2,184.36,0,0,2019-06-04
61,1778,158.11,158.11,0,0,2017-03-28
61,1778,158.11,159.11,0,0,2017-01-17
61,1778,158.14,158.14,0,0,2016-12-27
61,1778,158.14,158.14,0,0,2017-03-21
61,1778,158.17,156.17,0,0,2017-07-11
61,1778,158.17,157.17,0,0,2017-01-10
61,1778,159.08,159.08,0,0,2018-10-30
61,1778,159.08,159.08,0,0,2018-11-20
61,1778,159.11,161.05,1,0,2017-03-07
61,1778,159.11,180.42,0,0,2018-07-10
61,1778,159.14,158.14,0,0,2019-08-06
61,1778,160.05,161.05,0,0,2018-11-13
61,1778,160.05,182.42,0,0,2018-08-07
61,1778,160.05,185.33,0,0,2017-12-12
61,1778,160.05,185.33,0,0,2017-12-26
61,1778,160.08,159.08,0,0,2018-09-04
61,1778,160.08,160.08,0,0,2018-10-16
61,1778,160.08,178.48,0,0,2019-01-15
61,1778,160.08,183.36,0,0,2019-05-28
61,1778,160.11,158.11,0,0,2018-09-11
61,1778,160.11,181.42,0,0,2018-08-14
61,1778,160.11,183.33,0,0,2018-01-02
61,1778,161.02,180.42,0,0,2018-07-31
61,1778,161.05,160.05,0,0,2017-06-20
61,1778,161.05,161.05,0,0,2017-02-28
61,1778,161.08,159.08,0,0,2018-09-18
61,1778,161.08,159.08,0,0,2018-11-06
61,1778,161.08,161.08,0,0,2017-05-30
61,1778,161.08,180.42,0,0,2018-07-17
61,1778,161.08,180.48,0,0,2019-01-01
61,1778,161.99,163.99,0,0,2018-08-28
61,1778,161.99,180.42,0,0,2018-07-24
61,1778,161.99,184.33,0,0,2017-12-05
61,1778,162.05,160.05,0,0,2017-07-04
61,1778,162.99,162.99,0,0,2018-10-23
61,1778,162.99,162.99,0,0,2018-11-27
61,1778,162.99,183.33,0,0,2017-12-19
61,1778,163.02,161.02,0,0,2019-07-30
61,1778,163.02,183.36,1,0,2019-05-14
61,1778,163.93,164.93,0,0,2018-12-04
61,1778,163.99,162.99,0,0,2017-04-11
61,1778,163.99,163.99,0,0,2018-10-02
61,1778,163.99,178.48,1,0,2019-01-22
61,1778,163.99,183.33,0,0,2017-11-28
61,1778,165.9,165.9,0,0,2016-11-08
61,1778,165.93,163.93,0,0,2018-01-09
61,1778,169.75,171.75,0,0,2016-12-06
61,1778,169.81,169.81,0,0,2017-07-25
61,1778,170.72,172.72,0,0,2017-05-23
61,1778,173.63,174.63,0,0,2018-05-15
61,1778,173.66,174.66,0,0,2017-08-22
61,1778,173.69,173.69,0,0,2017-07-18
61,1778,174.6,174.6,0,0,2017-04-25
61,1778,174.6,176.6,0,0,2019-07-16
61,1778,174.63,173.63,0,0,2017-04-18
61,1778,174.66,172.66,0,0,2017-05-09
61,1778,175.57,176.57,0,0,2017-09-12
61,1778,175.57,177.57,0,0,2016-11-29
61,1778,176.57,176.57,0,0,2018-04-17
61,1778,176.57,177.57,0,0,2017-08-15
61,1778,176.6,174.6,0,0,2018-01-30
61,1778,177.54,176.54,0,0,2016-11-15
61,1778,177.54,176.54,0,0,2019-06-25
61,1778,177.57,177.57,0,0,2019-02-26
61,1778,177.57,177.57,0,0,2019-03-26
61,1778,177.57,177.57,0,0,2019-04-02
61,1778,178.48,178.48,0,0,2018-05-01
61,1778,178.48,178.48,0,0,2018-05-08
61,1778,178.48,179.48,0,0,2018-06-12
61,1778,178.48,179.48,0,0,2018-12-25
61,1778,178.48,180.48,0,0,2019-04-09
61,1778,178.51,177.51,0,0,2017-02-21
61,1778,178.51,177.51,0,0,2018-02-06
61,1778,178.54,178.54,0,0,2019-07-02
61,1778,179.45,179.45,0,0,2016-11-22
61,1778,179.45,179.45,0,0,2018-02-13
61,1778,179.45,181.45,0,0,2017-09-26
61,1778,179.48,178.48,0,0,2019-04-30
61,1778,179.48,179.48,0,0,2018-01-16
61,1778,179.51,177.51,0,0,2019-07-09
61,1778,180.42,180.42,0,0,2017-02-14
61,1778,180.42,180.42,0,0,2018-03-20
61,1778,180.42,181.42,0,0,2017-09-05
61,1778,180.42,182.42,0,0,2019-02-12
61,1778,180.48,178.48,0,0,2017-09-19
61,1778,180.48,179.48,0,0,2017-08-08
61,1778,181.39,181.39,0,0,2018-02-27
61,1778,181.39,182.39,0,0,2018-04-24
61,1778,181.39,182.39,0,0,2019-04-23
61,1778,181.42,180.42,0,0,2017-10-24
61,1778,181.42,180.42,0,0,2018-04-10
61,1778,181.42,180.42,0,0,2018-12-18
61,1778,181.42,180.42,0,0,2019-04-16
61,1778,181.42,182.42,0,0,2017-10-03
61,1778,181.42,182.42,0,0,2018-03-27
61,1778,181.42,182.42,0,0,2018-07-03
61,1778,181.42,182.42,0,0,2019-03-19
61,1778,181.45,179.45,0,0,2018-12-11
61,1778,182.36,183.36,0,0,2017-11-07
61,1778,182.39,181.39,0,0,2017-08-01
61,1778,182.39,181.39,0,0,2018-06-19
61,1778,182.39,183.39,0,0,2017-05-02
61,1778,182.39,183.39,0,0,2017-10-10
61,1778,182.42,180.42,0,0,2017-02-07
61,1778,182.42,181.42,0,0,2018-04-03
61,1778,182.42,181.42,0,0,2018-05-22
61,1778,182.42,182.42,0,0,2017-10-17
61,1778,183.33,183.33,0,0,2017-11-14
61,1778,183.33,184.33,0,0,2017-05-16
61,1778,183.33,184.33,0,0,2017-11-21
61,1778,183.36,182.36,0,0,2018-03-13
61,1778,183.36,182.36,0,0,2019-05-07
61,1778,183.39,181.39,0,0,2018-06-26
61,1778,183.39,181.39,0,0,2019-02-05
61,1778,183.39,183.39,0,0,2017-01-31
61,1778,183.39,183.39,0,0,2019-03-05
61,1778,184.33,183.33,0,0,2019-03-12
61,1778,184.33,184.33,0,0,2018-01-23
61,1778,184.33,185.33,0,0,2017-10-31
61,1778,184.33,185.33,0,0,2018-03-06
61,1778,184.36,184.36,0,0,2018-02-20
61,1778,185.33,183.33,0,0,2019-02-19
61,1778,185.33,184.33,0,0,2017-08-29
61,1778,185.33,184.33,0,0,2019-01-29
61,1778,185.33,185.33,0,0,2018-06-05
61,1878,193.03,281.33,0,0,2018-07-03
61,1878,194.03,281.33,1,1,2018-06-26
61,1878,195.03,281.33,1,0,2018-06-19
61,1878,212.46,273.57,1,1,2018-11-20
61,1878,213.46,273.57,1,1,2018-11-27
61,1878,214.37,272.57,1,1,2018-12-04
61,1878,214.37,273.57,0,1,2018-12-11
61,1878,241.53,242.53,0,0,2017-01-31
61,1878,241.53,242.53,0,0,2017-03-21
61,1878,241.53,243.53,0,0,2016-12-27
61,1878,241.53,243.53,0,0,2017-01-17
61,1878,241.53,243.53,0,0,2017-01-24
61,1878,241.53,243.53,0,0,2017-03-07
61,1878,242.53,241.53,0,0,2016-12-13
61,1878,242.53,241.53,0,0,2017-01-03
61,1878,242.53,241.53,0,0,2017-02-07
61,1878,242.53,241.53,0,0,2017-02-21
61,1878,242.53,242.53,0,0,2016-12-06
61,1878,242.53,242.53,0,0,2017-01-10
61,1878,242.53,242.53,0,0,2017-03-14
61,1878,242.53,243.53,0,0,2016-11-15
61,1878,242.53,243.53,0,0,2016-12-20
61,1878,242.53,281.33,0,1,2019-03-12
61,1878,243.53,241.53,0,0,2016-11-29
61,1878,243.53,241.53,0,0,2017-02-14
61,1878,243.53,241.53,0,0,2017-02-28
61,1878,243.53,242.53,0,0,2016-11-08
61,1878,243.53,242.53,0,0,2017-03-28
61,1878,243.53,243.53,0,0,2016-11-22
61,1878,246.44,281.33,0,1,2019-03-19
61,1878,272.63,270.63,0,0,2017-04-04
61,1878,274.57,272.57,0,0,2018-11-13
61,1878,280.33,280.33,0,0,2017-05-09
61,1878,280.33,280.33,0,0,2017-06-27
61,1878,280.33,280.33,0,0,2017-08-01
61,1878,280.33,280.33,0,0,2017-09-26
61,1878,280.33,280.33,0,0,2017-11-14
61,1878,280.33,280.33,0,0,2018-02-27
61,1878,280.33,280.33,0,0,2018-03-13
61,1878,280.33,280.33,0,0,2018-05-29
61,1878,280.33,280.33,0,0,2018-06-05
61,1878,280.33,280.33,0,0,2018-07-31
61,1878,280.33,280.33,0,0,2018-08-28
61,1878,280.33,280.33,0,0,2018-09-04
61,1878,280.33,280.33,0,0,2018-09-11
61,1878,280.33,280.33,0,0,2018-10-16
61,1878,280.33,280.33,0,0,2019-02-26
61,1878,280.33,281.33,0,0,2017-04-25
61,1878,280.33,281.33,0,0,2017-06-20
61,1878,280.33,281.33,0,0,2017-10-17
61,1878,280.33,281.33,0,0,2017-10-31
61,1878,280.33,281.33,0,0,2018-02-06
61,1878,280.33,281.33,0,0,2018-03-20
61,1878,280.33,281.33,0,0,2018-05-01
61,1878,280.33,281.33,0,0,2018-10-23
61,1878,280.33,281.33,0,0,2018-12-18
61,1878,280.33,281.33,0,0,2019-02-05
61,1878,280.33,282.33,0,0,2017-05-02
61,1878,280.33,282.33,0,0,2017-07-11
61,1878,280.33,282.33,0,0,2017-09-12
61,1878,280.33,282.33,0,0,2017-10-24
61,1878,280.33,282.33,0,0,2018-02-13
61,1878,280.33,282.33,0,0,2018-03-27
61,1878,280.33,282.33,0,0,2018-04-17
61,1878,280.33,282.33,0,0,2018-05-22
61,1878,280.33,282.33,0,0,2019-01-15
61,1878,280.33,282.33,0,0,2019-04-02
61,1878,281.33,280.33,0,0,2017-05-30
61,1878,281.33,280.33,0,0,2017-07-18
61,1878,281.33,280.33,0,0,2017-12-12
61,1878,281.33,280.33,0,0,2018-03-06
61,1878,281.33,280.33,0,0,2018-06-12
61,1878,281.33,280.33,0,0,2018-10-09
61,1878,281.33,280.33,0,0,2018-12-25
61,1878,281.33,281.33,0,0,2017-05-16
61,1878,281.33,281.33,0,0,2017-08-08
61,1878,281.33,281.33,0,0,2017-09-19
61,1878,281.33,281.33,0,0,2017-10-10
61,1878,281.33,281.33,0,0,2017-12-19
61,1878,281.33,281.33,0,0,2017-12-26
61,1878,281.33,281.33,0,0,2018-04-03
61,1878,281.33,281.33,0,0,2018-05-08
61,1878,281.33,281.33,0,0,2018-07-17
61,1878,281.33,281.33,0,0,2018-07-24
61,1878,281.33,281.33,0,0,2018-08-07
61,1878,281.33,281.33,0,0,2018-08-14
61,1878,281.33,281.33,0,0,2018-10-30
61,1878,281.33,281.33,0,0,2019-01-01
61,1878,281.33,281.33,0,0,2019-02-19
61,1878,281.33,281.33,0,0,2019-04-23
61,1878,281.33,281.33,0,0,2019-04-30
61,1878,281.33,282.33,0,0,2017-04-18
61,1878,281.33,282.33,0,0,2017-07-04
61,1878,281.33,282.33,0,0,2017-07-25
61,1878,281.33,282.33,0,0,2017-08-29
61,1878,281.33,282.33,0,0,2018-01-02
61,1878,281.33,282.33,0,0,2018-04-24
61,1878,281.33,282.33,0,0,2018-05-15
61,1878,281.33,282.33,0,0,2018-09-18
61,1878,281.33,282.33,0,0,2019-01-08
61,1878,281.33,282.33,0,0,2019-01-22
61,1878,281.33,282.33,0,0,2019-01-29
61,1878,282.33,280.33,0,0,2017-06-13
61,1878,282.33,280.33,0,0,2017-11-21
61,1878,282.33,280.33,0,0,2017-11-28
61,1878,282.33,280.33,0,0,2018-01-23
61,1878,282.33,280.33,0,0,2018-04-10
61,1878,282.33,280.33,0,0,2019-04-16
61,1878,282.33,281.33,0,0,2017-04-11
61,1878,282.33,281.33,0,0,2017-06-06
61,1878,282.33,281.33,0,0,2017-08-15
61,1878,282.33,281.33,0,0,2017-09-05
61,1878,282.33,281.33,0,0,2018-01-30
61,1878,282.33,281.33,0,0,2018-08-21
61,1878,282.33,281.33,0,0,2018-10-02
61,1878,282.33,281.33,0,0,2018-11-06
61,1878,282.33,281.33,0,0,2019-02-12
61,1878,282.33,281.33,0,0,2019-03-05
61,1878,282.33,281.33,0,0,2019-04-09
61,1878,282.33,282.33,0,0,2017-05-23
61,1878,282.33,282.33,0,0,2017-08-22
61,1878,282.33,282.33,0,0,2017-10-03
61,1878,282.33,282.33,0,0,2017-11-07
61,1878,282.33,282.33,0,0,2017-12-05
61,1878,282.33,282.33,0,0,2018-01-09
61,1878,282.33,282.33,0,0,2018-01-16
61,1878,282.33,282.33,0,0,2018-02-20
61,1878,282.33,282.33,0,0,2018-07-10
61,1878,282.33,282.33,0,0,2018-09-25
61,1878,282.33,282.33,0,0,2019-03-26
61,1878,309.43,311.43,0,0,2019-05-07
61,1878,319.13,319.13,0,0,2019-05-28
61,1878,319.13,319.13,0,0,2019-06-04
61,1878,319.13,319.13,0,0,2019-07-09
61,1878,319.13,320.13,0,0,2019-05-14
61,1878,319.13,320.13,0,0,2019-06-25
61,1878,320.13,319.13,0,0,2019-08-06
61,1878,320.13,320.13,0,0,2019-07-02
61,1878,320.13,320.13,0,0,2019-07-30
61,1878,320.13,321.13,0,0,2019-05-21
61,1878,320.13,321.13,0,0,2019-06-18
61,1878,320.13,321.13,0,0,2019-07-16
61,1878,320.13,321.13,0,0,2019-08-13
61,1878,321.13,319.13,0,0,2019-07-23
61,1878,321.13,320.13,0,0,2019-06-11
61,1885,100.94,120.31,0,0,2017-09-12
61,1885,101.85,114.49,0,0,2018-10-23
61,1885,103.79,119.34,0,0,2017-02-28
61,1885,107.73,122.28,0,0,2017-01-03
61,1885,113.49,115.49,0,0,2017-11-21
61,1885,114.46,114.46,0,0,2019-05-14
61,1885,114.49,114.49,0,0,2018-10-16
61,1885,114.52,112.52,0,0,2017-07-18
61,1885,115.46,115.46,0,0,2018-11-06
61,1885,116.4,116.4,0,0,2018-04-17
61,1885,116.4,118.4,0,0,2017-02-14
61,1885,116.43,115.43,0,0,2019-05-07
61,1885,116.46,114.46,0,0,2018-10-09
61,1885,117.37,118.37,0,0,2018-05-29
61,1885,117.4,116.4,0,0,2017-06-06
61,1885,117.4,116.4,0,0,2017-08-22
61,1885,117.43,115.43,0,0,2018-08-21
61,1885,118.34,118.34,0,0,2019-07-30
61,1885,118.34,119.34,0,0,2016-12-06
61,1885,118.34,119.34,0,0,2017-02-21
61,1885,118.34,119.34,0,0,2019-03-26
61,1885,118.37,118.37,0,0,2017-01-10
61,1885,118.37,118.37,0,0,2019-02-19
61,1885,118.37,119.37,0,0,2017-04-11
61,1885,118.37,119.37,0,0,2018-02-06
61,1885,118.37,119.37,0,0,2018-03-13
61,1885,118.37,119.37,0,0,2018-04-03
61,1885,118.37,119.37,0,0,2018-05-15
61,1885,119.31,119.31,0,0,2017-05-09
61,1885,119.31,120.31,0,0,2019-03-12
61,1885,119.31,121.31,0,0,2019-06-11
61,1885,119.34,119.34,0,0,2017-05-30
61,1885,119.34,119.34,0,0,2019-04-16
61,1885,119.34,120.34,0,0,2017-01-17
61,1885,119.37,117.37,0,0,2018-05-01
61,1885,119.37,119.37,0,0,2017-07-04
61,1885,119.37,119.37,0,0,2018-07-03
61,1885,120.28,120.28,0,0,2019-07-23
61,1885,120.28,121.28,0,0,2018-05-08
61,1885,120.28,121.28,0,0,2019-03-05
61,1885,120.28,122.28,0,0,2018-08-28
61,1885,120.31,119.31,0,0,2017-06-20
61,1885,120.31,119.31,0,0,2019-04-30
61,1885,120.31,119.31,0,0,2019-07-02
61,1885,120.31,120.31,0,0,2019-07-09
61,1885,120.31,121.31,0,0,2018-01-23
61,1885,120.31,121.31,0,0,2018-09-25
61,1885,120.31,121.31,0,0,2019-06-18
61,1885,120.34,119.34,0,0,2017-01-31
61,1885,120.34,119.34,0,0,2017-04-18
61,1885,120.34,120.34,0,0,2017-05-16
61,1885,121.25,121.25,0,0,2016-11-29
61,1885,121.25,121.25,0,0,2017-03-21
61,1885,121.25,121.25,0,0,2017-05-02
61,1885,121.25,121.25,0,0,2017-08-01
61,1885,121.25,121.25,0,0,2017-12-05
61,1885,121.25,121.25,0,0,2018-04-10
61,1885,121.25,122.25,0,0,2016-12-13
61,1885,121.25,122.25,0,0,2017-03-07
61,1885,121.25,122.25,0,0,2018-07-17
61,1885,121.25,122.25,0,0,2019-04-02
61,1885,121.25,122.25,0,0,2019-04-09
61,1885,121.25,123.25,0,0,2018-07-10
61,1885,121.25,123.25,0,0,2019-02-12
61,1885,121.28,120.28,0,0,2017-03-28
61,1885,121.28,120.28,0,0,2017-08-15
61,1885,121.28,120.34,0,1,2017-05-23
61,1885,121.28,122.28,0,0,2017-06-13
61,1885,121.28,122.28,0,0,2017-08-29
61,1885,121.28,122.28,0,0,2018-09-18
61,1885,121.28,122.28,0,0,2019-04-23
61,1885,121.28,122.28,0,0,2019-06-25
61,1885,121.31,119.31,0,0,2017-04-04
61,1885,121.31,119.31,0,0,2018-04-24
61,1885,121.31,119.31,0,0,2018-10-02
61,1885,121.31,119.31,0,0,2019-07-16
61,1885,121.31,120.31,0,0,2017-04-25
61,1885,121.31,120.31,0,0,2017-09-05
61,1885,121.31,120.31,0,0,2018-08-07
61,1885,121.31,120.31,0,0,2019-03-19
61,1885,121.31,121.31,0,0,2017-06-27
61,1885,121.31,121.31,0,0,2018-06-12
61,1885,121.31,121.31,0,0,2018-07-24
61,1885,121.31,121.31,0,0,2018-11-13
61,1885,122.25,121.25,0,0,2017-01-24
61,1885,122.25,121.25,0,0,2017-03-14
61,1885,122.25,121.25,0,0,2017-12-12
61,1885,122.25,122.25,0,0,2017-07-25
61,1885,122.25,122.25,0,0,2018-02-13
61,1885,122.25,122.25,0,0,2018-08-14
61,1885,122.25,122.25,0,0,2018-09-11
61,1885,122.25,122.25,0,0,2019-02-26
61,1885,122.25,123.25,0,0,2016-11-08
61,1885,122.25,123.25,0,0,2018-01-30
61,1885,122.25,123.25,0,0,2019-02-05
61,1885,122.28,121.28,0,0,2016-12-20
61,1885,122.28,121.28,0,0,2018-07-31
61,1885,122.28,121.28,0,0,2019-08-06
61,1885,122.28,122.28,0,0,2017-12-26
61,1885,123.25,121.25,0,0,2018-01-16
61,1885,123.25,121.25,0,0,2018-03-20
61,1885,123.25,121.25,0,0,2018-05-22
61,1885,123.25,121.25,0,0,2018-09-04
61,1885,123.25,122.25,0,0,2017-12-19
61,1885,123.25,122.25,0,0,2018-03-06
61,1885,123.25,123.25,0,0,2017-02-07
61,1885,123.25,123.25,0,0,2017-08-08
61,1885,123.25,123.25,0,0,2017-11-28
61,1885,123.25,123.25,0,0,2018-03-27
61,1885,123.25,123.25,0,0,2018-06-05
61,1885,137.77,137.77,0,0,2019-08-13
61,1885,91.18,122.28,1,0,2016-12-27
61,1885,94.09,95.09,0,0,2019-01-01
61,1885,94.12,119.31,0,0,2018-12-18
61,1885,94.15,121.25,0,0,2016-11-22
61,1885,95.06,119.31,1,0,2018-06-26
61,1885,95.06,120.31,0,0,2018-11-20
61,1885,95.06,122.25,0,0,2018-02-20
61,1885,95.12,119.31,0,0,2017-09-19
61,1885,96.03,119.31,0,0,2017-09-26
61,1885,96.03,120.31,0,0,2018-11-27
61,1885,96.03,121.31,0,0,2017-11-07
61,1885,96.03,121.31,1,1,2017-10-31
61,1885,96.03,97.03,0,0,2019-01-22
61,1885,96.06,121.31,1,0,2017-10-10
61,1885,96.06,97.06,0,0,2017-11-14
61,1885,96.09,119.31,0,0,2018-12-11
61,1885,97.0,122.25,0,0,2018-02-27
61,1885,97.0,98.0,0,0,2019-01-08
61,1885,97.0,99.0,0,0,2019-01-15
61,1885,97.03,119.31,0,0,2017-10-24
61,1885,97.03,119.37,1,0,2017-07-11
61,1885,97.03,120.31,0,0,2018-12-04
61,1885,97.03,122.25,1,0,2016-11-15
61,1885,97.06,121.31,0,0,2017-10-17
61,1885,98.0,119.31,0,0,2018-06-19
61,1885,98.0,99.0,0,0,2019-01-29
61,1885,98.03,114.46,0,0,2019-05-28
61,1885,98.03,115.49,1,0,2018-10-30
61,1885,98.03,116.46,0,0,2019-05-21
61,1885,98.03,120.28,0,0,2018-01-02
61,1885,98.03,121.31,1,0,2017-10-03
61,1885,98.03,122.28,0,0,2018-01-09
61,1885,98.97,116.46,0,0,2019-06-04
61,1885,99.0,120.31,0,0,2018-12-25
61,1902,387.03,432.68,0,0,2019-02-26
61,1902,387.03,446.23,0,0,2018-11-27
61,1902,387.03,484.03,0,0,2017-11-14
61,1902,387.03,486.03,0,0,2017-11-28
61,1902,388.03,430.68,0,0,2019-02-19
61,1902,388.03,446.23,0,0,2018-11-20
61,1902,388.03,446.23,0,0,2019-06-25
61,1902,388.03,484.03,0,0,2017-11-07
61,1902,389.03,430.68,0,0,2019-03-05
61,1902,389.03,432.68,0,0,2019-03-12
61,1902,389.03,445.23,0,0,2018-11-13
61,1902,389.03,446.23,0,0,2018-11-06
61,1902,389.03,446.23,0,0,2019-07-02
61,1902,389.03,447.23,0,0,2019-06-18
61,1902,389.03,484.03,0,0,2017-11-21
61,1902,389.03,485.03,0,0,2017-12-05
61,1902,403.58,402.58,0,0,2019-07-09
61,1902,416.13,416.13,0,0,2018-02-20
61,1902,418.13,417.13,0,0,2018-03-13
61,1902,431.68,430.68,0,0,2019-02-12
61,1902,438.44,439.44,0,0,2018-02-13
61,1902,445.23,445.23,0,0,2018-02-06
61,1902,445.23,445.23,0,0,2018-05-22
61,1902,445.23,445.23,0,0,2018-06-19
61,1902,445.23,445.23,0,0,2018-07-10
61,1902,445.23,445.23,0,0,2018-09-25
61,1902,445.23,445.23,0,0,2018-12-25
61,1902,445.23,445.23,0,0,2019-04-02
61,1902,445.23,445.23,0,0,2019-05-07
61,1902,445.23,446.23,0,0,2018-03-06
61,1902,445.23,446.23,0,0,2018-04-24
61,1902,445.23,446.23,0,0,2018-06-05
61,1902,445.23,446.23,0,0,2018-08-07
61,1902,445.23,446.23,0,0,2018-10-23
61,1902,445.23,446.23,0,0,2018-12-11
61,1902,445.23,447.23,0,0,2018-05-29
61,1902,445.23,447.23,0,0,2018-07-31
61,1902,445.23,447.23,0,0,2018-12-04
61,1902,445.23,447.23,0,0,2019-01-08
61,1902,445.23,447.23,0,0,2019-01-15
61,1902,445.23,447.23,0,0,2019-05-21
61,1902,445.23,447.23,0,0,2019-06-04
61,1902,446.23,445.23,0,0,2018-07-24
61,1902,446.23,445.23,0,0,2018-08-21
61,1902,446.23,445.23,0,0,2018-08-28
61,1902,446.23,445.23,0,0,2018-09-04
61,1902,446.23,445.23,0,0,2018-09-11
61,1902,446.23,445.23,0,0,2019-01-01
61,1902,446.23,445.23,0,0,2019-08-13
61,1902,446.23,446.23,0,0,2018-04-03
61,1902,446.23,446.23,0,0,2019-01-22
61,1902,446.23,446.23,0,0,2019-05-14
61,1902,446.23,447.23,0,0,2018-03-20
61,1902,446.23,447.23,0,0,2018-04-10
61,1902,446.23,447.23,0,0,2018-04-17
61,1902,446.23,447.23,0,0,2018-05-08
61,1902,446.23,447.23,0,0,2018-05-15
61,1902,446.23,447.23,0,0,2019-03-19
61,1902,446.23,447.23,0,0,2019-03-26
61,1902,446.23,447.23,0,0,2019-04-16
61,1902,446.23,447.23,0,0,2019-04-23
61,1902,446.23,447.23,0,0,2019-07-23
61,1902,446.23,447.23,0,0,2019-07-30
61,1902,447.23,445.23,0,0,2018-01-02
61,1902,447.23,445.23,0,0,2018-05-01
61,1902,447.23,445.23,0,0,2018-07-03
61,1902,447.23,445.23,0,0,2018-12-18
61,1902,447.23,445.23,0,0,2019-08-06
61,1902,447.23,446.23,0,0,2018-06-26
61,1902,447.23,446.23,0,0,2018-10-09
61,1902,447.23,446.23,0,0,2019-04-09
61,1902,447.23,446.23,0,0,2019-07-16
61,1902,447.23,447.23,0,0,2018-08-14
61,1902,447.23,447.23,0,0,2018-10-30
61,1902,454.93,456.93,0,0,2017-02-28
61,1902,456.93,454.93,0,0,2017-02-14
61,1902,456.93,456.93,0,0,2017-02-21
61,1902,484.03,484.03,0,0,2016-11-08
61,1902,484.03,484.03,0,0,2017-07-25
61,1902,484.03,485.03,0,0,2016-11-15
61,1902,484.03,485.03,0,0,2016-12-13
61,1902,484.03,485.03,0,0,2016-12-20
61,1902,484.03,485.03,0,0,2017-01-24
61,1902,484.03,485.03,0,0,2017-04-18
61,1902,484.03,485.03,0,0,2017-07-11
61,1902,484.03,485.03,0,0,2017-08-22
61,1902,484.03,486.03,0,0,2017-03-21
61,1902,484.03,486.03,0,0,2017-05-23
61,1902,484.03,486.03,0,0,2017-06-13
61,1902,485.03,484.03,0,0,2017-04-04
61,1902,485.03,484.03,0,0,2017-08-01
61,1902,485.03,485.03,0,0,2017-01-31
61,1902,485.03,486.03,0,0,2016-12-27
61,1902,485.03,486.03,0,0,2017-01-03
61,1902,485.03,486.03,0,0,2017-05-30
61,1902,485.03,486.03,0,0,2017-06-20
61,1902,485.03,486.03,0,0,2017-07-18
61,1902,485.03,486.03,0,0,2017-08-15
61,1902,485.03,486.03,0,0,2017-09-26
61,1902,485.03,486.03,0,0,2017-10-10
61,1902,486.03,484.03,0,0,2016-11-22
61,1902,486.03,484.03,0,0,2016-12-06
61,1902,486.03,485.03,0,0,2017-04-11
61,1902,486.03,486.03,0,0,2017-03-07
61,1902,486.03,486.03,0,0,2017-08-08
61,1902,486.03,486.03,0,0,2017-09-12
61,1962,433.59,639.23,1,1,2017-07-25
61,1962,433.59,640.23,0,1,2017-08-01
61,1962,434.59,639.23,0,1,2017-08-08
61,1962,434.59,639.23,0,1,2018-01-09
61,1962,435.59,639.23,1,1,2018-01-02
61,1962,436.53,639.23,1,0,2018-08-07
61,1962,437.47,640.23,1,1,2017-07-18
61,1962,440.38,641.23,1,1,2018-01-23
61,1962,440.41,640.23,1,0,2018-08-14
61,1962,446.2,641.23,1,1,2018-01-16
61,1962,462.69,641.23,1,0,2018-07-17
61,1962,464.69,641.23,1,0,2019-01-15
61,1962,464.69,641.23,1,0,2019-01-22
61,1962,466.57,639.23,1,1,2019-01-01
61,1962,477.3,639.23,1,1,2019-01-29
61,1962,479.18,640.23,1,1,2019-01-08
61,1962,480.21,640.23,1,1,2018-05-08
61,1962,484.03,639.23,0,0,2018-06-26
61,1962,484.03,639.23,1,1,2017-03-28
61,1962,484.03,640.23,1,1,2017-03-21
61,1962,484.03,641.23,0,0,2018-07-31
61,1962,485.03,639.23,0,0,2018-07-10
61,1962,485.03,659.63,1,0,2019-05-07
61,1962,486.03,639.23,0,0,2018-07-03
61,1962,486.94,640.23,0,1,2018-11-27
61,1962,487.91,639.23,1,0,2018-06-12
61,1962,487.94,660.63,1,1,2019-04-30
61,1962,490.82,641.23,1,0,2017-11-21
61,1962,490.82,641.23,1,1,2018-12-04
61,1962,490.85,641.23,1,0,2018-06-19
61,1962,492.82,640.23,1,1,2018-04-10
61,1962,493.73,641.23,1,1,2017-05-02
61,1962,493.76,644.14,1,0,2019-02-26
61,1962,493.79,641.23,1,1,2018-04-17
61,1962,508.34,639.23,0,0,2018-07-24
61,1962,510.28,639.23,1,1,2017-05-09
61,1962,511.19,660.63,0,0,2019-03-19
61,1962,511.19,660.63,0,0,2019-04-16
61,1962,511.19,660.63,1,1,2019-04-02
61,1962,511.19,660.63,1,1,2019-04-09
61,1962,512.19,660.63,0,0,2019-03-26
61,1962,513.19,658.63,0,0,2019-04-23
61,1962,517.07,548.08,1,1,2019-07-16
61,1962,520.89,547.08,1,1,2019-07-23
61,1962,533.5,639.23,1,0,2018-09-25
61,1962,533.5,640.23,1,0,2018-09-18
61,1962,533.53,639.23,1,0,2017-09-12
61,1962,533.53,639.23,1,0,2017-09-19
61,1962,534.5,547.08,1,1,2019-06-04
61,1962,535.47,549.08,1,1,2019-06-11
61,1962,539.32,641.23,1,0,2017-09-26
61,1962,544.23,582.03,1,1,2017-01-31
61,1962,547.08,547.08,0,0,2019-05-28
61,1962,547.08,547.08,0,0,2019-06-25
61,1962,547.08,547.08,0,0,2019-08-06
61,1962,547.14,658.63,0,0,2019-03-12
61,1962,548.08,547.08,0,0,2019-08-13
61,1962,548.08,548.08,0,0,2019-06-18
61,1962,548.08,549.08,0,0,2019-07-09
61,1962,549.08,547.08,0,0,2019-07-30
61,1962,549.08,548.08,0,0,2019-05-21
61,1962,549.08,548.08,0,0,2019-07-02
61,1962,549.08,658.63,0,0,2019-05-14
61,1962,553.87,582.03,1,1,2017-01-24
61,1962,581.03,581.03,0,0,2017-01-17
61,1962,581.03,613.04,1,0,2016-11-08
61,1962,582.03,581.03,0,0,2017-01-03
61,1962,582.03,583.03,0,0,2017-01-10
61,1962,583.94,614.04,1,1,2016-11-15
61,1962,611.13,611.13,0,0,2016-11-22
61,1962,612.1,612.1,0,0,2016-11-29
61,1962,617.92,618.92,0,0,2016-12-06
61,1962,619.83,619.83,0,0,2016-12-27
61,1962,619.83,621.83,0,0,2016-12-13
61,1962,620.83,620.83,0,0,2016-12-20
61,1962,639.23,639.23,0,0,2017-02-14
61,1962,639.23,639.23,0,0,2017-08-29
61,1962,639.23,639.23,0,0,2017-10-24
61,1962,639.23,639.23,0,0,2017-11-28
61,1962,639.23,639.23,0,0,2018-02-20
61,1962,639.23,639.23,0,0,2018-03-06
61,1962,639.23,639.23,0,0,2018-06-05
61,1962,639.23,639.23,0,0,2018-08-21
61,1962,639.23,640.23,0,0,2017-02-07
61,1962,639.23,640.23,0,0,2017-07-11
61,1962,639.23,640.23,0,0,2017-08-15
61,1962,639.23,640.23,0,0,2017-09-05
61,1962,639.23,640.23,0,0,2017-10-17
61,1962,639.23,640.23,0,0,2017-12-26
61,1962,639.23,640.23,0,0,2018-02-13
61,1962,639.23,641.23,0,0,2017-02-21
61,1962,639.23,641.23,0,0,2017-02-28
61,1962,639.23,641.23,0,0,2017-10-10
61,1962,639.23,641.23,0,0,2017-12-05
61,1962,639.23,641.23,0,0,2018-04-24
61,1962,639.23,641.23,0,0,2018-10-30
61,1962,639.23,641.23,0,0,2018-12-18
61,1962,640.23,639.23,0,0,2017-04-04
61,1962,640.23,639.23,0,0,2017-04-18
61,1962,640.23,639.23,0,0,2017-06-27
61,1962,640.23,639.23,0,0,2018-09-04
61,1962,640.23,639.23,0,0,2018-10-02
61,1962,640.23,639.23,0,0,2018-11-13
61,1962,640.23,639.23,0,1,2018-10-09
61,1962,640.23,640.23,0,0,2017-08-22
61,1962,640.23,640.23,0,0,2018-10-16
61,1962,640.23,640.23,0,0,2018-12-25
61,1962,640.23,641.23,0,0,2017-03-07
61,1962,640.23,641.23,0,0,2017-04-11
61,1962,640.23,641.23,0,0,2017-04-25
61,1962,640.23,641.23,0,0,2017-05-30
61,1962,640.23,641.23,0,0,2017-11-07
61,1962,640.23,641.23,0,0,2018-02-06
61,1962,640.23,641.23,0,0,2018-03-13
61,1962,640.23,641.23,0,0,2018-03-20
61,1962,640.23,641.23,0,0,2018-03-27
61,1962,640.23,641.23,0,0,2018-04-03
61,1962,640.23,641.23,0,0,2018-08-28
61,1962,640.23,641.23,0,1,2017-06-06
61,1962,641.23,639.23,0,0,2017-06-13
61,1962,641.23,639.23,0,0,2017-06-20
61,1962,641.23,639.23,0,0,2017-07-04
61,1962,641.23,639.23,0,0,2017-10-03
61,1962,641.23,639.23,0,0,2017-10-31
61,1962,641.23,639.23,0,0,2018-05-22
61,1962,641.23,639.23,0,0,2018-05-29
61,1962,641.23,639.23,0,0,2018-09-11
61,1962,641.23,639.23,0,0,2018-10-23
61,1962,641.23,639.23,0,0,2018-11-20
61,1962,641.23,640.23,0,0,2017-03-14
61,1962,641.23,640.23,0,0,2017-11-14
61,1962,641.23,640.23,0,0,2017-12-12
61,1962,641.23,640.23,0,0,2018-01-30
61,1962,641.23,640.23,0,0,2018-05-01
61,1962,641.23,640.23,0,0,2018-11-06
61,1962,641.23,640.23,0,0,2019-02-12
61,1962,641.23,641.23,0,0,2017-05-16
61,1962,641.23,641.23,0,0,2017-05-23
61,1962,641.23,641.23,0,0,2017-12-19
61,1962,641.23,641.23,0,0,2018-02-27
61,1962,641.23,641.23,0,0,2018-05-15
61,1962,641.23,641.23,0,0,2019-02-05
61,1962,641.23,641.23,0,1,2018-12-11
61,1962,643.14,643.14,0,0,2019-02-19
61,1962,658.63,658.63,0,0,2019-03-05
61,1971,174.63,309.43,1,0,2017-10-03
61,1971,187.21,319.19,0,1,2018-10-09
61,1971,191.09,310.43,1,1,2018-03-06
61,1971,191.09,311.43,1,1,2018-03-13
61,1971,192.06,311.43,1,1,2018-02-20
61,1971,192.06,321.07,1,1,2019-02-26
61,1971,192.09,309.43,1,1,2018-02-27
61,1971,194.97,322.07,1,0,2019-05-21
61,1971,195.03,321.07,1,1,2018-08-07
61,1971,195.03,323.07,1,0,2019-05-14
61,1971,196.0,322.07,0,1,2019-03-05
61,1971,196.0,322.07,1,0,2019-03-12
61,1971,196.97,323.07,1,0,2019-03-19
61,1971,196.97,323.07,1,1,2018-08-14
61,1971,212.49,309.43,0,0,2017-10-24
61,1971,241.53,292.03,1,1,2017-01-17
61,1971,241.53,322.07,1,0,2018-11-27
61,1971,241.53,323.07,1,1,2018-12-04
61,1971,242.5,310.43,0,0,2018-04-17
61,1971,242.53,291.03,1,0,2017-06-13
61,1971,243.5,310.43,0,0,2017-10-17
61,1971,243.53,291.03,0,1,2017-01-24
61,1971,243.53,291.03,1,1,2017-01-10
61,1971,244.44,311.43,1,1,2017-09-26
61,1971,244.47,291.03,1,1,2017-04-04
61,1971,244.5,292.03,1,1,2017-04-11
61,1971,244.5,301.67,1,1,2017-12-26
61,1971,244.5,309.43,1,0,2017-09-19
61,1971,247.35,309.43,0,1,2017-10-10
61,1971,258.99,291.03,1,0,2016-11-08
61,1971,258.99,291.03,1,0,2016-11-15
61,1971,260.93,323.07,1,1,2019-01-22
61,1971,285.18,323.07,0,0,2019-04-16
61,1971,290.03,290.03,0,0,2017-03-14
61,1971,290.03,290.03,0,0,2017-03-21
61,1971,290.03,291.03,0,0,2017-01-03
61,1971,290.03,292.03,0,0,2016-12-20
61,1971,291.03,290.03,0,0,2017-03-07
61,1971,291.03,291.03,0,0,2016-11-22
61,1971,291.03,291.03,0,0,2017-02-07
61,1971,291.03,291.03,0,0,2017-02-28
61,1971,291.03,291.03,0,0,2017-03-28
61,1971,291.03,291.03,0,0,2017-05-16
61,1971,291.03,292.03,0,0,2016-12-13
61,1971,291.03,292.03,0,0,2017-02-14
61,1971,291.03,292.03,0,0,2017-04-18
61,1971,291.03,292.03,0,0,2017-04-25
61,1971,292.03,290.03,0,0,2017-05-23
61,1971,292.03,290.03,0,0,2017-06-06
61,1971,292.03,290.03,0,1,2017-06-20
61,1971,292.03,291.03,0,0,2016-12-27
61,1971,292.03,291.03,0,0,2017-05-09
61,1971,292.03,291.03,0,0,2017-05-30
61,1971,292.03,292.03,0,0,2016-11-29
61,1971,292.03,292.03,0,0,2016-12-06
61,1971,292.03,292.03,0,0,2017-01-31
61,1971,292.03,292.03,0,0,2017-02-21
61,1971,292.03,292.03,0,0,2017-05-02
61,1971,303.61,291.03,0,1,2017-06-27
61,1971,303.67,303.67,0,0,2017-12-19
61,1971,309.43,309.43,0,0,2017-11-21
61,1971,309.43,309.43,0,0,2017-12-12
61,1971,309.43,309.43,0,0,2018-01-09
61,1971,309.43,309.43,0,0,2018-03-27
61,1971,309.43,310.43,0,0,2017-07-18
61,1971,309.43,310.43,0,0,2017-08-08
61,1971,309.43,310.43,0,0,2017-08-15
61,1971,309.43,310.43,0,0,2017-11-28
61,1971,309.43,310.43,0,0,2018-01-30
61,1971,309.43,310.43,0,0,2018-04-10
61,1971,309.43,311.43,0,0,2017-11-14
61,1971,309.43,311.43,0,0,2018-05-29
61,1971,310.43,309.43,0,0,2017-08-22
61,1971,310.43,309.43,0,0,2017-11-07
61,1971,310.43,309.43,0,0,2017-12-05
61,1971,310.43,309.43,0,0,2018-03-20
61,1971,310.43,309.43,0,0,2018-05-01
61,1971,310.43,309.43,0,0,2018-05-08
61,1971,310.43,309.43,0,0,2018-05-22
61,1971,310.43,310.43,0,0,2017-09-12
61,1971,310.43,310.43,0,0,2018-04-24
61,1971,310.43,311.43,0,0,2017-07-11
61,1971,310.43,311.43,0,0,2017-09-05
61,1971,310.43,311.43,0,0,2017-10-31
61,1971,310.43,311.43,0,0,2018-01-02
61,1971,310.43,311.43,0,0,2018-01-16
61,1971,310.43,311.43,0,0,2018-02-06
61,1971,310.43,311.43,0,0,2018-05-15
61,1971,311.43,309.43,0,0,2017-07-25
61,1971,311.43,309.43,0,0,2017-08-29
61,1971,311.43,309.43,0,0,2018-02-13
61,1971,311.43,310.43,0,0,2017-07-04
61,1971,311.43,310.43,0,0,2018-01-23
61,1971,311.43,310.43,0,0,2018-04-03
61,1971,311.43,311.43,0,0,2017-08-01
61,1971,312.4,311.4,0,0,2019-05-28
61,1971,313.31,314.31,0,0,2019-04-23
61,1971,315.25,317.25,0,0,2018-12-11
61,1971,315.28,316.28,0,0,2019-03-26
61,1971,319.19,317.19,0,0,2018-10-02
61,1971,321.07,321.07,0,0,2018-08-21
61,1971,321.07,321.07,0,0,2018-09-04
61,1971,321.07,321.07,0,0,2019-04-09
61,1971,321.07,322.07,0,0,2018-12-18
61,1971,321.07,322.07,0,0,2019-01-01
61,1971,321.07,322.07,0,0,2019-04-30
61,1971,321.07,322.07,0,0,2019-06-04
61,1971,321.07,323.07,0,0,2018-06-19
61,1971,321.1,320.1,0,0,2018-06-05
61,1971,322.07,321.07,0,0,2018-07-10
61,1971,322.07,321.07,0,0,2018-09-11
61,1971,322.07,321.07,0,0,2018-10-23
61,1971,322.07,321.07,0,0,2018-11-06
61,1971,322.07,321.07,0,0,2018-11-13
61,1971,322.07,321.07,0,0,2019-02-05
61,1971,322.07,321.07,0,0,2019-02-12
61,1971,322.07,321.07,0,0,2019-06-18
61,1971,322.07,322.07,0,0,2018-07-17
61,1971,322.07,322.07,0,0,2019-02-19
61,1971,322.07,322.07,0,0,2019-04-02
61,1971,322.07,322.07,0,0,2019-06-11
61,1971,322.07,323.07,0,0,2018-07-03
61,1971,322.07,323.07,0,0,2019-01-15
61,1971,322.07,323.07,0,0,2019-05-07
61,1971,323.07,321.07,0,0,2018-06-12
61,1971,323.07,321.07,0,0,2018-06-26
61,1971,323.07,321.07,0,0,2018-07-24
61,1971,323.07,321.07,0,0,2018-07-31
61,1971,323.07,321.07,0,0,2018-08-28
61,1971,323.07,321.07,0,0,2018-09-18
61,1971,323.07,321.07,0,0,2018-09-25
61,1971,323.07,321.07,0,0,2018-10-16
61,1971,323.07,321.07,0,0,2019-01-08
61,1971,323.07,321.07,0,0,2019-01-29
61,1971,323.07,321.07,0,0,2019-06-25
61,1971,323.07,322.07,0,0,2018-11-20
61,1971,323.07,322.07,0,0,2018-12-25
61,1971,323.07,322.07,0,0,2019-07-02
61,1971,323.07,323.07,0,0,2018-10-30
61,1971,327.86,327.86,0,0,2019-07-23
61,1971,327.86,328.86,0,0,2019-07-16
61,1971,327.86,329.86,0,0,2019-07-30
61,1971,329.86,327.86,0,0,2019-08-06
61,1971,329.86,329.86,0,0,2019-07-09
61,1971,329.86,329.86,0,0,2019-08-13
61,1993,101.85,118.34,0,0,2017-09-12
61,1993,101.88,113.49,0,0,2019-06-04
61,1993,109.67,108.67,0,0,2017-11-21
61,1993,113.49,113.49,0,0,2019-05-14
61,1993,113.52,114.52,0,0,2017-01-31
61,1993,115.43,116.43,0,0,2018-01-16
61,1993,116.4,117.4,0,0,2018-10-02
61,1993,116.4,118.4,0,0,2017-08-15
61,1993,116.43,116.43,0,0,2017-06-27
61,1993,117.37,118.37,0,0,2018-02-06
61,1993,117.37,118.37,0,0,2019-04-02
61,1993,117.4,117.4,0,0,2017-02-14
61,1993,118.34,118.34,0,0,2017-09-05
61,1993,118.34,118.34,0,0,2018-07-10
61,1993,118.34,119.31,0,1,2017-05-30
61,1993,118.34,119.34,0,0,2017-03-14
61,1993,118.34,119.34,0,0,2019-07-09
61,1993,118.34,120.31,0,1,2017-05-23
61,1993,118.34,120.34,0,0,2017-12-12
61,1993,118.34,120.34,0,0,2018-01-30
61,1993,118.34,120.34,0,0,2018-09-11
61,1993,118.34,120.34,0,0,2019-06-25
61,1993,118.37,116.4,0,1,2018-10-09
61,1993,118.37,117.37,0,0,2018-05-01
61,1993,118.4,118.4,0,0,2017-01-17
61,1993,119.31,119.31,0,0,2017-07-18
61,1993,119.31,119.31,0,0,2018-09-25
61,1993,119.31,119.31,0,0,2019-02-05
61,1993,119.31,119.31,0,0,2019-05-07
61,1993,119.31,120.31,0,0,2017-06-20
61,1993,119.31,120.31,0,0,2017-07-25
61,1993,119.31,120.31,0,0,2018-02-13
61,1993,119.31,120.31,0,0,2019-02-12
61,1993,119.31,120.31,0,0,2019-06-18
61,1993,119.31,121.31,0,0,2016-11-29
61,1993,119.31,121.31,0,0,2017-03-07
61,1993,119.31,121.31,0,0,2017-05-16
61,1993,119.31,121.31,0,0,2017-06-13
61,1993,119.31,121.31,0,0,2018-01-23
61,1993,119.31,121.31,0,0,2018-10-16
61,1993,119.34,118.34,0,0,2016-11-08
61,1993,119.34,118.34,0,0,2017-11-28
61,1993,119.34,118.34,0,0,2018-03-06
61,1993,119.34,118.34,0,0,2018-09-18
61,1993,119.34,118.34,0,0,2019-04-30
61,1993,119.34,119.34,0,0,2017-05-09
61,1993,119.34,119.34,0,0,2017-12-26
61,1993,119.34,119.34,0,0,2019-03-19
61,1993,119.34,119.34,0,0,2019-06-11
61,1993,119.34,120.34,0,0,2017-04-18
61,1993,119.34,120.34,0,0,2018-07-03
61,1993,119.37,117.37,0,0,2017-08-08
61,1993,119.37,117.37,0,0,2018-07-31
61,1993,119.37,119.37,0,0,2019-02-19
61,1993,120.28,120.28,0,0,2017-07-04
61,1993,120.28,121.28,0,0,2017-04-04
61,1993,120.28,121.28,0,0,2018-05-22
61,1993,120.28,121.28,0,0,2019-04-09
61,1993,120.28,122.28,0,0,2017-04-25
61,1993,120.28,122.28,0,0,2018-04-24
61,1993,120.28,122.28,0,0,2019-03-05
61,1993,120.31,119.31,0,0,2017-12-19
61,1993,120.31,119.31,0,0,2018-06-05
61,1993,120.31,119.31,0,0,2019-07-30
61,1993,120.31,120.31,0,0,2016-12-13
61,1993,120.31,120.31,0,0,2017-01-10
61,1993,120.31,120.31,0,0,2018-07-17
61,1993,120.31,120.31,0,0,2019-07-02
61,1993,120.31,120.31,0,1,2018-11-13
61,1993,120.31,121.31,0,0,2017-03-28
61,1993,120.31,121.31,0,0,2017-08-01
61,1993,120.31,121.31,0,1,2017-06-06
61,1993,120.34,118.34,0,0,2017-01-24
61,1993,120.34,118.34,0,0,2018-08-07
61,1993,120.34,119.34,0,0,2017-12-05
61,1993,120.34,119.34,0,0,2019-02-26
61,1993,120.34,120.31,0,1,2018-11-06
61,1993,120.34,120.34,0,0,2019-03-26
61,1993,120.34,120.34,0,0,2019-04-23
61,1993,121.25,123.25,0,0,2019-03-12
61,1993,121.28,120.28,0,0,2018-04-17
61,1993,121.28,120.28,0,0,2018-06-12
61,1993,121.28,120.28,0,0,2018-08-14
61,1993,121.28,121.28,0,0,2017-08-29
61,1993,121.28,121.28,0,0,2018-03-20
61,1993,121.28,122.28,0,0,2017-02-21
61,1993,121.28,122.28,0,0,2018-09-04
61,1993,121.31,119.31,0,0,2016-12-20
61,1993,121.31,119.31,0,0,2018-05-15
61,1993,121.31,119.31,0,0,2019-04-16
61,1993,121.31,119.31,0,0,2019-07-16
61,1993,121.31,120.31,0,0,2018-04-03
61,1993,121.31,120.31,0,0,2018-08-21
61,1993,121.31,120.31,0,0,2018-08-28
61,1993,121.31,120.31,0,0,2019-07-23
61,1993,121.31,120.31,0,0,2019-08-06
61,1993,121.31,121.31,0,0,2017-02-28
61,1993,121.31,121.31,0,0,2018-03-27
61,1993,121.31,121.31,0,0,2018-04-10
61,1993,121.31,121.31,0,0,2018-05-08
61,1993,121.31,121.31,0,0,2018-05-29
61,1993,121.31,121.31,0,0,2018-07-24
61,1993,122.25,121.25,0,0,2017-04-11
61,1993,122.25,121.25,0,0,2018-03-13
61,1993,122.25,123.25,0,0,2017-08-22
61,1993,122.28,120.28,0,0,2017-03-21
61,1993,122.28,120.28,0,0,2017-05-02
61,1993,122.28,121.28,0,0,2017-01-03
61,1993,122.28,121.28,0,0,2017-02-07
61,1993,123.25,123.25,0,0,2016-12-06
61,1993,134.86,133.86,0,0,2019-08-13
61,1993,94.09,119.31,1,0,2018-10-30
61,1993,94.09,121.31,0,0,2019-01-01
61,1993,94.12,121.31,0,0,2018-02-27
61,1993,94.15,115.49,0,0,2019-05-21
61,1993,94.15,119.34,0,0,2017-09-26
61,1993,95.06,118.34,1,1,2017-10-03
61,1993,95.06,120.31,0,0,2018-12-11
61,1993,95.06,120.34,0,0,2017-09-19
61,1993,95.06,97.06,0,0,2019-01-15
61,1993,95.12,94.12,0,0,2017-11-14
61,1993,96.03,115.49,0,0,2019-05-28
61,1993,96.03,118.34,0,0,2017-11-07
61,1993,96.03,119.34,1,0,2016-11-15
61,1993,96.03,120.31,0,0,2018-02-20
61,1993,96.03,120.31,0,1,2018-11-20
61,1993,96.03,96.03,0,0,2019-01-29
61,1993,96.06,119.34,0,0,2018-01-02
61,1993,96.06,120.34,1,1,2017-10-10
61,1993,97.0,119.31,0,0,2018-12-25
61,1993,97.03,121.28,1,0,2018-06-26
61,1993,97.03,97.03,0,0,2019-01-08
61,1993,97.06,118.34,0,0,2016-11-22
61,1993,97.06,119.34,1,1,2017-10-31
61,1993,97.06,120.31,0,1,2018-11-27
61,1993,97.06,120.34,0,0,2017-10-17
61,1993,98.0,121.28,0,0,2018-06-19
61,1993,98.03,119.34,0,0,2017-10-24
61,1993,98.03,119.34,0,0,2018-01-09
61,1993,98.03,121.28,1,1,2017-07-11
61,1993,98.03,121.31,0,0,2018-12-18
61,1993,98.03,98.03,0,0,2019-01-22
61,1993,98.97,119.31,0,0,2018-10-23
61,1993,99.0,119.31,1,0,2016-12-27
61,1993,99.0,121.31,0,0,2018-12-04
61,2104,435.53,630.53,0,1,2019-05-14
61,2104,436.53,629.53,0,1,2019-04-23
61,2104,442.32,631.53,0,1,2019-04-30
61,2104,445.29,630.53,0,1,2019-05-07
61,2104,484.03,583.03,0,0,2018-10-02
61,2104,485.03,629.53,0,1,2019-07-09
61,2104,486.03,582.03,0,0,2018-10-09
61,2104,490.82,629.53,0,1,2019-07-02
61,2104,571.33,573.33,0,0,2019-06-11
61,2104,581.03,581.03,0,0,2018-07-03
61,2104,581.03,581.03,0,0,2018-10-16
61,2104,581.03,582.03,0,0,2018-07-31
61,2104,581.03,582.03,0,0,2018-12-18
61,2104,581.03,582.03,0,0,2018-12-25
61,2104,581.03,582.03,0,0,2019-02-05
61,2104,581.03,582.03,0,0,2019-07-23
61,2104,581.03,582.03,0,0,2019-08-13
61,2104,581.03,583.03,0,0,2018-05-08
61,2104,581.03,583.03,0,0,2018-07-24
61,2104,581.03,583.03,0,0,2018-11-13
61,2104,582.03,581.03,0,0,2018-06-12
61,2104,582.03,581.03,0,0,2018-09-11
61,2104,582.03,581.03,0,0,2019-02-12
61,2104,582.03,581.03,0,0,2019-08-06
61,2104,582.03,582.03,0,0,2018-10-23
61,2104,582.03,582.03,0,0,2019-01-01
61,2104,582.03,582.03,0,0,2019-03-05
61,2104,582.03,582.03,0,0,2019-03-12
61,2104,582.03,583.03,0,0,2018-05-29
61,2104,582.03,583.03,0,0,2018-07-10
61,2104,582.03,583.03,0,0,2018-08-07
61,2104,582.03,583.03,0,0,2018-08-14
61,2104,582.03,583.03,0,0,2018-09-04
61,2104,582.03,583.03,0,0,2018-11-27
61,2104,582.03,583.03,0,0,2019-01-22
61,2104,583.03,581.03,0,0,2018-05-22
61,2104,583.03,581.03,0,0,2018-06-05
61,2104,583.03,581.03,0,0,2018-06-19
61,2104,583.03,581.03,0,0,2018-07-17
61,2104,583.03,581.03,0,0,2018-08-21
61,2104,583.03,581.03,0,0,2018-08-28
61,2104,583.03,581.03,0,0,2018-09-25
61,2104,583.03,581.03,0,0,2019-03-19
61,2104,583.03,581.03,0,0,2019-07-30
61,2104,583.03,582.03,0,0,2018-12-11
61,2104,583.03,583.03,0,0,2018-05-15
61,2104,583.03,583.03,0,0,2018-09-18
61,2104,583.03,583.03,0,0,2018-11-06
61,2104,583.03,583.03,0,0,2018-12-04
61,2104,583.03,583.03,0,0,2019-02-19
61,2104,583.03,630.53,0,1,2019-07-16
61,2104,588.79,590.79,0,0,2019-01-08
61,2104,590.79,589.79,0,0,2019-01-15
61,2104,592.73,591.73,0,0,2019-01-29
61,2104,593.64,593.64,0,0,2019-03-26
61,2104,597.52,597.52,0,0,2018-06-26
61,2104,600.43,631.53,0,1,2019-05-28
61,2104,601.43,630.53,0,1,2019-05-21
61,2104,602.43,631.53,0,1,2019-06-04
61,2104,629.53,629.53,0,0,2018-03-27
61,2104,629.53,630.53,0,0,2019-04-02
61,2104,629.53,631.53,0,0,2018-01-02
61,2104,629.53,631.53,0,0,2018-01-23
61,2104,629.53,631.53,0,0,2018-02-27
61,2104,629.53,631.53,0,0,2018-05-01
61,2104,629.53,631.53,0,0,2019-04-16
61,2104,630.53,629.53,0,0,2017-12-26
61,2104,630.53,629.53,0,0,2018-01-09
61,2104,630.53,630.53,0,0,2017-12-19
61,2104,630.53,631.53,0,0,2018-01-30
61,2104,630.53,631.53,0,0,2018-04-03
61,2104,631.53,629.53,0,0,2018-02-13
61,2104,631.53,629.53,0,0,2018-02-20
61,2104,631.53,629.53,0,0,2018-04-10
61,2104,631.53,630.53,0,0,2018-03-13
61,2104,631.53,630.53,0,0,2018-03-20
61,2104,631.53,630.53,0,0,2019-02-26
61,2104,631.53,630.53,0,0,2019-04-09
61,2104,631.53,630.53,0,1,2019-06-25
61,2104,631.53,631.53,0,0,2018-01-16
61,2104,631.53,631.53,0,0,2018-03-06
61,2104,631.53,631.53,0,0,2018-04-17
61,2104,631.53,631.53,0,0,2019-06-18
61,2126,425.83,513.13,0,1,2018-08-14
61,2126,425.83,515.13,1,1,2018-07-10
61,2126,426.8,426.8,0,0,2019-05-14
61,2126,426.8,427.8,0,0,2019-05-21
61,2126,426.8,531.56,0,0,2019-03-12
61,2126,426.8,533.56,0,0,2019-03-05
61,2126,426.83,513.13,0,0,2018-08-07
61,2126,426.83,514.13,0,0,2018-09-11
61,2126,426.83,515.13,0,0,2018-06-26
61,2126,426.83,515.13,0,1,2018-07-03
61,2126,426.83,515.13,0,1,2018-07-24
61,2126,426.83,515.13,0,1,2018-08-21
61,2126,426.83,515.13,1,1,2018-07-17
61,2126,427.8,428.8,0,0,2019-04-23
61,2126,427.8,531.56,0,0,2019-03-19
61,2126,427.8,532.56,0,0,2019-03-26
61,2126,427.83,514.13,0,0,2018-08-28
61,2126,427.83,514.13,0,1,2018-07-31
61,2126,427.83,515.13,0,1,2018-09-04
61,2126,428.8,426.8,0,0,2019-05-07
61,2126,428.8,427.8,0,0,2019-04-30
61,2126,428.8,428.8,0,0,2019-04-16
61,2126,428.8,532.56,0,0,2019-04-02
61,2126,428.8,532.56,0,0,2019-04-09
61,2126,433.59,505.4,1,0,2017-09-05
61,2126,433.59,506.4,0,0,2017-09-26
61,2126,435.53,435.53,0,0,2019-05-28
61,2126,435.53,531.56,0,0,2019-01-01
61,2126,435.53,532.56,0,0,2019-01-08
61,2126,435.53,551.93,0,0,2018-02-20
61,2126,435.53,553.93,0,0,2018-01-23
61,2126,435.59,505.4,0,0,2017-09-12
61,2126,435.59,534.53,1,0,2017-06-20
61,2126,436.5,437.5,0,0,2016-11-15
61,2126,436.5,551.93,1,0,2017-10-31
61,2126,436.53,508.31,0,0,2019-08-13
61,2126,436.53,531.56,0,0,2018-11-06
61,2126,436.53,551.93,0,0,2018-01-16
61,2126,436.53,551.93,1,0,2018-01-09
61,2126,437.5,437.5,0,0,2016-11-22
61,2126,437.5,438.5,0,0,2016-11-29
61,2126,437.53,531.56,0,0,2018-10-23
61,2126,437.53,532.56,0,0,2018-10-30
61,2126,437.53,551.93,0,0,2018-02-27
61,2126,437.53,551.93,1,0,2018-01-02
61,2126,438.5,436.5,0,0,2016-12-06
61,2126,438.5,436.5,0,0,2016-12-20
61,2126,438.5,438.5,0,0,2016-11-08
61,2126,438.5,438.5,0,0,2016-12-13
61,2126,438.5,553.93,0,0,2017-11-07
61,2126,438.5,553.93,0,0,2017-11-21
61,2126,455.93,454.93,0,0,2017-01-17
61,2126,465.66,464.66,0,0,2019-06-04
61,2126,466.63,466.63,0,0,2019-07-09
61,2126,469.54,531.56,0,0,2018-11-13
61,2126,470.45,551.93,1,0,2018-03-06
61,2126,470.51,468.51,0,0,2018-09-18
61,2126,479.18,479.18,0,0,2019-07-02
61,2126,483.06,484.06,0,0,2019-06-11
61,2126,483.06,484.06,0,0,2019-06-25
61,2126,484.03,484.03,1,1,2017-03-07
61,2126,484.03,485.03,0,0,2017-03-28
61,2126,484.03,485.03,0,0,2017-04-25
61,2126,484.03,552.93,0,0,2018-03-27
61,2126,484.06,483.06,0,0,2019-06-18
61,2126,485.03,485.03,0,0,2017-01-03
61,2126,485.03,485.03,0,0,2017-02-14
61,2126,485.03,486.03,0,0,2016-12-27
61,2126,485.03,486.03,0,0,2017-03-21
61,2126,485.03,486.03,0,0,2017-05-09
61,2126,485.03,486.03,0,0,2017-08-15
61,2126,486.03,456.93,1,0,2017-01-24
61,2126,486.03,484.03,0,0,2017-02-07
61,2126,486.03,484.03,0,1,2017-03-14
61,2126,486.03,485.03,0,0,2017-01-10
61,2126,486.03,485.03,0,0,2017-04-04
61,2126,486.03,485.03,0,0,2017-08-08
61,2126,486.03,486.03,0,0,2017-01-31
61,2126,486.03,486.03,0,0,2017-02-21
61,2126,486.03,553.93,1,0,2018-03-13
61,2126,497.61,485.03,1,0,2017-05-02
61,2126,501.52,501.52,0,0,2017-05-16
61,2126,505.4,506.4,0,0,2017-08-29
61,2126,507.31,507.31,0,0,2018-09-25
61,2126,507.31,509.31,0,0,2019-07-23
61,2126,507.31,509.31,0,0,2019-08-06
61,2126,508.31,508.31,0,0,2019-07-16
61,2126,509.31,507.31,0,0,2019-07-30
61,2126,513.13,514.13,0,1,2018-05-29
61,2126,513.13,515.13,0,0,2018-04-24
61,2126,513.13,515.13,0,0,2018-05-08
61,2126,514.13,514.13,0,0,2018-06-19
61,2126,514.13,515.13,0,0,2018-05-15
61,2126,515.13,513.13,0,0,2018-05-22
61,2126,515.13,514.13,0,0,2018-04-03
61,2126,515.13,514.13,0,0,2018-04-10
61,2126,515.13,514.13,0,0,2018-04-17
61,2126,515.13,514.13,0,0,2018-06-12
61,2126,515.13,515.13,0,0,2018-06-05
61,2126,531.56,531.56,0,0,2018-10-02
61,2126,531.56,531.56,0,0,2019-01-22
61,2126,531.56,532.56,0,0,2018-11-27
61,2126,531.56,532.56,0,0,2019-02-19
61,2126,531.56,532.56,0,0,2019-02-26
61,2126,531.56,533.56,0,0,2018-12-04
61,2126,531.62,531.62,0,0,2017-04-18
61,2126,532.53,532.53,0,1,2017-06-06
61,2126,532.56,531.56,0,0,2018-12-11
61,2126,532.56,531.56,0,0,2019-02-12
61,2126,533.53,533.53,0,0,2017-05-23
61,2126,533.53,533.53,0,0,2017-06-13
61,2126,533.53,534.53,0,0,2017-05-30
61,2126,533.56,531.56,0,0,2018-10-09
61,2126,533.56,531.56,0,0,2018-11-20
61,2126,533.56,531.56,0,0,2018-12-25
61,2126,533.56,531.56,0,0,2019-01-15
61,2126,533.56,533.56,0,0,2019-01-29
61,2126,535.44,537.44,0,0,2017-07-25
61,2126,551.93,551.93,0,0,2017-07-04
61,2126,551.93,551.93,0,0,2017-10-24
61,2126,551.93,552.93,0,0,2017-07-18
61,2126,551.93,552.93,0,0,2017-10-03
61,2126,551.93,553.93,0,0,2017-11-28
61,2126,551.93,553.93,0,0,2017-12-26
61,2126,552.93,551.93,0,0,2017-12-05
61,2126,552.93,552.93,0,0,2017-12-12
61,2126,553.93,551.93,0,0,2017-10-17
61,2126,553.93,552.93,0,0,2017-04-11
61,2126,553.93,552.93,0,0,2017-12-19
61,2139,242.5,307.49,0,0,2018-02-27
61,2139,242.5,308.49,0,0,2018-03-13
61,2139,243.5,307.49,0,0,2018-03-06
61,2139,244.5,309.49,0,0,2018-03-20
61,2139,266.75,267.75,0,0,2017-07-25
61,2139,268.75,268.75,0,0,2017-07-11
61,2139,275.48,277.48,0,0,2018-03-27
61,2139,275.48,277.48,0,0,2018-07-10
61,2139,276.48,275.48,0,0,2017-11-21
61,2139,276.48,275.48,0,0,2018-09-18
61,2139,276.48,309.49,0,0,2018-02-20
61,2139,277.48,275.48,0,0,2018-10-02
61,2139,277.48,308.49,0,0,2018-02-13
61,2139,278.39,280.39,0,0,2019-05-07
61,2139,280.33,280.33,0,0,2019-01-08
61,2139,280.33,282.33,0,0,2019-07-09
61,2139,280.36,454.93,0,0,2017-05-23
61,2139,280.39,278.39,0,0,2017-11-28
61,2139,281.36,280.36,0,0,2019-03-19
61,2139,282.33,281.33,0,0,2018-07-17
61,2139,282.33,281.33,0,0,2018-12-04
61,2139,282.33,281.33,0,0,2019-05-14
61,2139,282.33,282.33,0,0,2018-09-11
61,2139,283.27,282.27,0,0,2017-07-18
61,2139,283.27,282.27,0,0,2017-08-01
61,2139,284.21,284.21,0,0,2019-02-05
61,2139,284.21,285.21,0,0,2018-07-03
61,2139,284.21,286.21,0,0,2019-04-09
61,2139,284.24,283.24,0,0,2018-08-07
61,2139,285.21,285.21,0,0,2019-01-15
61,2139,285.24,285.24,0,0,2019-07-02
61,2139,286.18,286.18,0,0,2019-02-26
61,2139,286.18,287.18,0,0,2018-11-13
61,2139,286.18,287.18,0,0,2019-05-28
61,2139,286.21,285.21,0,0,2018-05-08
61,2139,286.21,286.21,0,0,2018-12-18
61,2139,286.21,286.21,0,0,2019-04-02
61,2139,287.18,286.18,0,0,2019-04-23
61,2139,288.12,288.12,0,0,2017-08-15
61,2139,288.12,456.93,0,0,2017-06-20
61,2139,288.15,288.15,0,0,2018-09-25
61,2139,289.12,287.12,0,0,2018-01-16
61,2139,289.12,289.12,0,0,2017-07-04
61,2139,290.03,290.03,0,0,2018-04-03
61,2139,290.03,290.03,0,0,2018-06-26
61,2139,290.03,290.03,0,0,2018-08-14
61,2139,290.03,290.03,0,0,2018-08-21
61,2139,290.03,290.03,0,0,2019-01-01
61,2139,290.03,290.03,0,0,2019-02-12
61,2139,290.03,290.03,0,0,2019-05-21
61,2139,290.03,290.03,0,0,2019-06-04
61,2139,290.03,290.03,0,0,2019-07-16
61,2139,290.03,291.03,0,0,2019-08-06
61,2139,290.03,292.03,0,0,2018-04-10
61,2139,290.03,292.03,0,0,2018-11-06
61,2139,290.03,292.03,0,0,2018-12-25
61,2139,290.03,292.03,0,0,2019-01-22
61,2139,290.03,292.03,0,0,2019-01-29
61,2139,290.03,292.03,0,0,2019-04-16
61,2139,291.03,290.03,0,0,2018-04-17
61,2139,291.03,290.03,0,0,2018-05-29
61,2139,291.03,290.03,0,0,2018-07-24
61,2139,291.03,290.03,0,0,2018-11-20
61,2139,291.03,290.03,0,0,2019-03-12
61,2139,291.03,291.03,0,0,2017-12-05
61,2139,291.03,291.03,0,0,2019-08-13
61,2139,291.03,292.03,0,0,2018-06-19
61,2139,291.03,292.03,0,0,2018-07-31
61,2139,291.03,292.03,0,0,2019-03-05
61,2139,291.03,292.03,0,0,2019-04-30
61,2139,291.03,292.03,0,0,2019-06-25
61,2139,291.03,292.03,0,0,2019-07-30
61,2139,292.0,456.93,0,0,2017-05-16
61,2139,292.03,290.03,0,0,2018-10-09
61,2139,292.03,290.03,0,0,2018-10-30
61,2139,292.03,290.03,0,0,2018-11-27
61,2139,292.03,290.03,0,0,2018-12-11
61,2139,292.03,291.03,0,0,2018-05-01
61,2139,292.03,291.03,0,0,2018-05-22
61,2139,292.03,292.03,0,0,2017-11-14
61,2139,292.03,292.03,0,0,2018-04-24
61,2139,292.03,292.03,0,0,2018-05-15
61,2139,292.03,292.03,0,0,2018-06-05
61,2139,292.03,292.03,0,0,2018-06-12
61,2139,292.03,292.03,0,0,2018-08-28
61,2139,292.03,292.03,0,0,2018-10-16
61,2139,292.03,292.03,0,0,2019-06-11
61,2139,292.03,292.03,0,0,2019-06-18
61,2139,292.03,292.03,0,0,2019-07-23
61,2139,292.97,292.97,0,0,2017-09-05
61,2139,296.82,298.82,0,0,2017-08-22
61,2139,296.82,455.93,0,0,2017-06-06
61,2139,297.82,298.82,0,0,2018-01-23
61,2139,298.82,298.82,0,0,2017-08-08
61,2139,298.82,298.82,0,0,2017-09-19
61,2139,298.82,454.93,0,0,2017-05-30
61,2139,301.67,301.67,0,0,2017-11-07
61,2139,307.49,307.49,0,0,2017-10-03
61,2139,307.49,307.49,0,0,2017-12-26
61,2139,307.49,308.49,0,0,2018-01-09
61,2139,307.49,309.49,0,0,2017-09-26
61,2139,308.49,307.49,0,0,2018-02-06
61,2139,308.49,309.49,0,0,2017-10-17
61,2139,309.49,308.49,0,0,2018-01-02
61,2139,309.49,309.49,0,0,2017-08-29
61,2139,360.9,456.93,0,0,2017-05-09
61,2139,432.62,432.62,0,0,2017-01-03
61,2139,433.62,432.62,0,0,2017-02-28
61,2139,433.62,433.62,0,0,2017-01-17
61,2139,454.93,454.93,0,0,2016-12-13
61,2139,454.93,454.93,0,0,2017-01-24
61,2139,454.93,454.93,0,0,2017-02-14
61,2139,454.93,454.93,0,0,2017-03-28
61,2139,454.93,454.93,0,0,2017-04-04
61,2139,454.93,455.93,0,0,2017-01-31
61,2139,454.93,455.93,0,0,2017-03-07
61,2139,455.93,454.93,0,0,2017-02-21
61,2139,455.93,454.93,0,0,2017-03-14
61,2139,455.93,455.93,0,0,2016-11-22
61,2139,455.93,456.93,0,0,2017-02-07
61,2139,455.93,456.93,0,0,2017-03-21
61,2139,455.93,456.93,0,0,2017-04-25
61,2139,456.93,455.93,0,0,2016-11-15
61,2139,456.93,455.93,0,0,2016-12-20
61,2139,456.93,456.93,0,0,2016-11-08
61,2139,456.93,456.93,0,0,2016-12-06
61,2290,157.14,311.43,0,1,2016-12-13
61,2290,160.05,311.43,1,1,2016-12-20
61,2290,160.11,309.43,1,1,2016-12-06
61,2290,162.99,310.43,0,1,2016-12-27
61,2290,173.69,303.61,1,1,2017-07-25
61,2290,182.36,267.78,1,0,2018-10-23
61,2290,184.33,267.78,1,0,2018-10-16
61,2290,191.09,252.2,0,0,2018-06-26
61,2290,191.09,261.93,1,0,2018-07-24
61,2290,194.06,311.43,1,1,2017-02-28
61,2290,200.82,254.2,0,0,2018-07-03
61,2290,220.19,265.78,1,1,2018-10-02
61,2290,223.16,266.78,1,1,2018-10-09
61,2290,242.5,243.5,0,0,2018-08-28
61,2290,242.56,311.43,1,1,2017-09-12
61,2290,245.47,243.47,0,0,2018-08-21
61,2290,252.23,252.23,0,0,2018-03-06
61,2290,252.23,253.23,0,0,2019-03-12
61,2290,253.2,252.2,0,0,2019-03-26
61,2290,253.2,253.2,0,0,2019-01-01
61,2290,253.23,251.23,0,0,2018-01-02
61,2290,254.14,255.14,0,0,2017-12-19
61,2290,254.14,255.14,0,0,2018-12-25
61,2290,254.17,254.17,0,0,2017-12-05
61,2290,254.2,252.2,0,0,2018-06-19
61,2290,256.08,256.08,0,0,2017-12-12
61,2290,257.05,258.05,0,0,2018-09-11
61,2290,257.11,255.11,0,0,2018-12-11
61,2290,258.99,259.99,0,0,2017-10-24
61,2290,258.99,260.99,0,0,2018-01-09
61,2290,259.05,258.05,0,0,2018-06-05
61,2290,260.93,262.93,0,0,2018-08-07
61,2290,260.99,260.99,0,0,2018-03-27
61,2290,260.99,296.82,0,0,2019-06-11
61,2290,261.9,261.9,0,0,2018-10-30
61,2290,261.9,262.9,0,0,2018-07-31
61,2290,261.9,263.9,0,0,2017-11-07
61,2290,261.93,260.93,0,0,2018-11-06
61,2290,261.93,261.93,0,0,2018-01-16
61,2290,261.93,261.93,0,0,2018-09-04
61,2290,261.93,262.93,0,0,2018-07-17
61,2290,262.87,262.87,0,0,2019-03-19
61,2290,262.9,311.43,0,0,2017-10-03
61,2290,262.93,260.93,0,0,2018-08-14
61,2290,262.93,261.93,0,0,2018-03-13
61,2290,262.93,261.93,0,0,2018-11-13
61,2290,263.9,310.43,0,0,2017-10-17
61,2290,264.81,264.81,0,0,2019-04-30
61,2290,264.87,264.87,0,0,2018-01-23
61,2290,265.78,265.78,0,0,2018-04-10
61,2290,265.78,265.78,0,0,2018-09-18
61,2290,265.78,265.78,0,0,2018-11-20
61,2290,265.78,265.78,0,0,2018-12-04
61,2290,265.78,267.78,0,0,2018-06-12
61,2290,265.81,265.81,0,0,2018-04-24
61,2290,265.81,266.81,0,0,2018-04-03
61,2290,265.84,309.43,0,0,2017-09-19
61,2290,266.78,267.78,0,0,2018-12-18
61,2290,267.72,268.72,0,0,2019-04-02
61,2290,267.75,268.75,0,0,2017-11-14
61,2290,267.78,265.78,0,0,2018-02-13
61,2290,267.78,265.78,0,0,2018-07-10
61,2290,267.78,265.78,0,0,2018-09-25
61,2290,267.78,265.78,0,0,2018-11-27
61,2290,267.78,266.78,0,0,2018-02-06
61,2290,268.75,266.75,0,0,2017-10-31
61,2290,269.66,269.66,0,0,2019-03-05
61,2290,270.63,270.63,0,0,2017-11-21
61,2290,270.63,270.63,0,0,2018-03-20
61,2290,270.63,270.63,0,0,2018-04-17
61,2290,270.63,270.63,0,0,2018-05-01
61,2290,270.63,270.63,0,0,2019-04-09
61,2290,270.63,271.63,0,0,2018-02-20
61,2290,270.63,309.43,0,0,2017-09-26
61,2290,270.63,311.43,0,0,2017-10-10
61,2290,270.69,269.69,0,0,2019-01-08
61,2290,271.63,270.63,0,0,2018-05-22
61,2290,271.63,271.63,0,0,2017-11-28
61,2290,271.63,272.63,0,0,2017-12-26
61,2290,271.63,272.63,0,0,2018-02-27
61,2290,271.63,272.63,0,0,2018-05-15
61,2290,271.63,275.51,1,0,2019-02-19
61,2290,271.63,276.51,1,0,2019-02-12
61,2290,272.63,270.63,0,0,2018-01-30
61,2290,272.63,270.63,0,0,2018-05-29
61,2290,272.63,272.63,0,0,2018-05-08
61,2290,272.63,299.79,1,1,2019-05-28
61,2290,274.51,276.51,0,0,2019-01-29
61,2290,274.57,274.57,0,0,2019-08-13
61,2290,275.51,274.51,0,0,2019-02-05
61,2290,275.51,275.51,0,0,2019-01-22
61,2290,275.51,275.51,0,0,2019-04-16
61,2290,276.48,309.43,0,1,2017-03-07
61,2290,276.51,274.51,0,0,2019-02-26
61,2290,276.51,274.51,0,0,2019-04-23
61,2290,276.51,275.51,0,0,2019-05-07
61,2290,276.51,276.51,0,0,2019-01-15
61,2290,276.51,276.51,0,0,2019-07-02
61,2290,278.39,279.39,0,0,2017-06-20
61,2290,278.39,311.43,0,0,2017-09-05
61,2290,279.42,277.42,0,0,2017-03-28
61,2290,280.36,279.36,0,0,2017-06-06
61,2290,285.24,285.24,0,0,2019-05-14
61,2290,286.21,284.21,0,0,2017-04-04
61,2290,287.12,289.12,0,0,2017-06-13
61,2290,288.09,290.09,0,0,2019-06-25
61,2290,290.03,290.03,0,0,2017-04-25
61,2290,290.03,291.03,0,0,2017-03-14
61,2290,290.06,290.06,0,0,2017-04-11
61,2290,290.09,288.09,0,0,2017-08-01
61,2290,292.0,293.0,0,0,2019-07-09
61,2290,293.94,294.94,0,0,2017-07-04
61,2290,294.88,294.88,0,0,2016-11-08
61,2290,294.94,293.94,0,0,2017-03-21
61,2290,295.85,295.85,0,0,2017-06-27
61,2290,296.82,296.82,0,0,2019-06-04
61,2290,296.82,297.82,0,0,2017-01-10
61,2290,297.79,297.79,0,0,2019-06-18
61,2290,297.79,298.79,0,0,2019-07-16
61,2290,298.79,297.79,0,0,2019-08-06
61,2290,299.73,300.73,0,0,2017-05-16
61,2290,299.79,297.79,0,0,2019-07-23
61,2290,299.79,298.79,0,0,2019-05-21
61,2290,299.79,298.79,0,0,2019-07-30
61,2290,300.73,301.73,0,0,2017-01-17
61,2290,301.67,309.43,0,1,2017-01-03
61,2290,301.73,299.73,0,0,2017-05-09
61,2290,302.7,300.7,0,0,2017-08-15
61,2290,304.58,305.58,0,0,2017-01-31
61,2290,304.64,303.64,0,0,2017-01-24
61,2290,304.64,304.64,0,0,2017-07-11
61,2290,305.61,303.61,0,0,2017-07-18
61,2290,306.58,305.58,0,0,2017-08-08
61,2290,309.43,309.43,0,0,2017-02-14
61,2290,309.43,310.43,0,0,2016-11-29
61,2290,309.43,310.43,0,0,2017-02-07
61,2290,309.43,310.43,0,0,2017-05-02
61,2290,309.43,310.43,0,0,2017-05-30
61,2290,309.43,311.43,0,0,2016-11-15
61,2290,310.43,310.43,0,0,2017-05-23
61,2290,310.43,311.43,0,0,2017-02-21
61,2290,311.43,309.43,0,0,2016-11-22
61,2290,311.43,309.43,0,0,2017-08-22
61,2290,311.43,311.43,0,0,2017-04-18
61,2290,311.43,311.43,0,0,2017-08-29
61,2304,355.08,503.43,1,0,2017-06-13
61,2304,356.96,482.09,1,1,2019-06-18
61,2304,387.03,466.63,1,0,2017-08-29
61,2304,387.03,473.39,0,1,2019-02-12
61,2304,387.03,482.09,0,0,2019-06-25
61,2304,387.03,503.43,0,0,2017-02-28
61,2304,387.03,504.43,0,0,2017-07-04
61,2304,387.03,504.43,1,0,2017-06-20
61,2304,387.03,514.13,0,0,2018-04-10
61,2304,387.03,514.13,0,1,2018-06-12
61,2304,387.03,515.13,0,0,2018-03-27
61,2304,387.03,515.13,0,1,2018-06-26
61,2304,388.03,465.63,0,1,2017-12-12
61,2304,388.03,465.63,1,0,2017-09-05
61,2304,388.03,468.51,0,1,2019-04-02
61,2304,388.03,482.09,0,0,2019-07-02
61,2304,388.03,503.43,0,0,2017-03-07
61,2304,388.03,503.43,0,0,2017-06-27
61,2304,388.03,514.13,0,0,2018-04-17
61,2304,388.03,514.13,0,1,2018-06-19
61,2304,388.03,515.13,1,1,2018-06-05
61,2304,389.03,464.63,0,0,2017-11-28
61,2304,389.03,464.63,1,0,2017-11-21
61,2304,389.03,466.63,0,1,2017-12-05
61,2304,389.03,469.51,0,0,2019-03-26
61,2304,389.03,470.51,0,0,2019-04-16
61,2304,389.03,472.39,0,1,2019-02-19
61,2304,389.03,474.39,0,0,2019-01-29
61,2304,389.03,503.43,0,0,2017-03-21
61,2304,389.03,503.43,1,1,2017-02-14
61,2304,389.03,504.43,0,0,2017-02-21
61,2304,389.03,504.43,0,0,2017-03-14
61,2304,389.03,505.43,0,0,2017-02-07
61,2304,389.03,513.13,0,0,2018-04-03
61,2304,403.55,514.13,1,0,2018-03-20
61,2304,407.4,468.51,0,1,2019-04-09
61,2304,436.5,505.43,1,0,2016-12-20
61,2304,437.5,504.43,1,0,2016-12-13
61,2304,438.5,504.43,0,0,2017-01-03
61,2304,446.23,503.43,0,0,2017-06-06
61,2304,464.63,465.63,0,0,2017-08-01
61,2304,464.63,465.63,0,0,2017-11-07
61,2304,464.63,466.63,0,0,2017-08-22
61,2304,465.63,465.63,0,0,2017-09-19
61,2304,465.63,465.63,0,0,2017-10-17
61,2304,465.63,466.63,0,0,2017-10-24
61,2304,465.63,466.63,0,0,2017-10-31
61,2304,465.63,466.63,0,0,2017-11-14
61,2304,466.63,464.63,0,0,2017-07-18
61,2304,466.63,464.63,0,0,2017-08-15
61,2304,466.63,464.63,0,0,2017-09-12
61,2304,466.63,465.63,0,0,2017-09-26
61,2304,468.51,468.51,0,0,2019-04-23
61,2304,468.51,468.51,0,1,2019-03-19
61,2304,468.51,469.51,0,0,2019-05-07
61,2304,468.51,470.51,0,0,2019-03-12
61,2304,470.51,469.51,0,1,2019-04-30
61,2304,470.51,474.39,0,1,2019-02-26
61,2304,472.39,472.39,0,0,2018-09-18
61,2304,472.39,472.39,0,0,2019-01-22
61,2304,472.39,473.39,0,0,2018-09-25
61,2304,472.39,473.39,0,0,2018-11-20
61,2304,472.39,473.39,0,0,2018-12-25
61,2304,472.39,474.39,0,0,2018-09-11
61,2304,472.39,474.39,0,0,2018-10-02
61,2304,473.39,472.39,0,0,2018-12-18
61,2304,473.39,473.39,0,0,2018-08-28
61,2304,473.39,473.39,0,0,2018-10-16
61,2304,473.39,473.39,0,0,2018-11-06
61,2304,473.39,474.39,0,0,2018-10-30
61,2304,473.39,474.39,0,0,2018-11-13
61,2304,474.39,472.39,0,0,2018-12-04
61,2304,474.39,472.39,0,0,2019-01-08
61,2304,474.39,473.39,0,0,2018-10-23
61,2304,474.39,473.39,0,0,2019-01-15
61,2304,474.39,474.39,0,0,2019-01-01
61,2304,476.3,477.3,0,0,2019-05-21
61,2304,482.09,482.09,0,0,2019-08-13
61,2304,482.09,484.09,0,0,2019-07-23
61,2304,483.09,482.09,0,0,2019-06-04
61,2304,483.09,483.09,0,0,2019-05-28
61,2304,483.09,483.09,0,0,2019-06-11
61,2304,483.09,483.09,0,0,2019-08-06
61,2304,484.09,484.09,0,0,2019-07-16
61,2304,484.09,484.09,0,0,2019-07-30
61,2304,503.43,503.43,0,0,2016-11-08
61,2304,503.43,504.43,0,0,2017-01-10
61,2304,503.43,504.43,0,0,2017-04-11
61,2304,503.43,504.43,0,0,2017-05-09
61,2304,503.43,505.43,0,0,2017-05-23
61,2304,503.43,505.43,0,0,2017-05-30
61,2304,504.43,503.43,0,0,2017-05-16
61,2304,504.43,504.43,0,0,2017-04-25
61,2304,504.43,505.43,0,0,2016-12-06
61,2304,504.43,505.43,0,0,2017-01-24
61,2304,504.43,505.43,0,0,2017-01-31
61,2304,505.43,503.43,0,0,2016-11-15
61,2304,505.43,503.43,0,0,2016-11-22
61,2304,505.43,503.43,0,0,2016-11-29
61,2304,505.43,504.43,0,0,2017-04-18
61,2304,513.13,464.63,0,1,2017-12-26
61,2304,513.13,513.13,0,0,2018-01-02
61,2304,513.13,513.13,0,0,2018-02-27
61,2304,513.13,514.13,0,0,2018-01-16
61,2304,513.13,514.13,0,0,2018-05-22
61,2304,513.13,514.13,0,0,2018-07-10
61,2304,513.13,515.13,0,0,2018-05-15
61,2304,513.13,515.13,0,0,2018-07-31
61,2304,514.13,465.63,0,1,2017-12-19
61,2304,514.13,513.13,0,0,2018-08-21
61,2304,514.13,514.13,0,0,2018-01-30
61,2304,514.13,514.13,0,0,2018-02-06
61,2304,514.13,514.13,0,0,2018-08-07
61,2304,514.13,515.13,0,0,2018-01-23
61,2304,514.13,515.13,0,0,2018-03-06
61,2304,515.13,513.13,0,0,2018-02-20
61,2304,515.13,513.13,0,0,2018-07-17
61,2304,515.13,514.13,0,0,2018-01-09
61,2304,515.13,514.13,0,0,2018-04-24
61,2304,515.13,514.13,0,0,2018-05-08
61,2306,157.2,335.62,1,0,2019-07-09
61,2306,162.99,337.62,0,0,2019-07-02
61,2306,220.22,337.62,1,0,2019-03-05
61,2306,227.98,349.23,1,0,2018-11-06
61,2306,230.89,337.62,1,0,2019-03-12
61,2306,241.53,349.23,1,0,2018-03-13
61,2306,242.5,243.5,0,1,2017-03-21
61,2306,242.5,244.5,0,0,2016-11-15
61,2306,242.5,244.5,0,0,2017-02-14
61,2306,242.5,307.52,0,0,2017-06-27
61,2306,242.5,307.52,0,0,2017-07-11
61,2306,242.5,338.53,0,0,2017-08-22
61,2306,242.5,338.53,1,0,2017-08-01
61,2306,242.5,339.53,0,0,2017-01-03
61,2306,242.5,339.53,1,0,2016-12-06
61,2306,242.5,339.53,1,0,2016-12-27
61,2306,242.5,340.53,1,0,2017-08-08
61,2306,242.5,340.53,1,0,2017-10-31
61,2306,242.5,349.23,0,1,2018-06-19
61,2306,242.5,350.23,0,0,2018-02-20
61,2306,242.5,350.23,1,0,2018-10-30
61,2306,242.5,350.23,1,0,2019-01-01
61,2306,242.53,336.62,0,0,2019-03-26
61,2306,242.53,350.23,0,0,2018-03-27
61,2306,242.53,350.23,1,0,2018-03-06
61,2306,243.5,243.5,0,0,2017-02-07
61,2306,243.5,243.5,0,0,2017-02-28
61,2306,243.5,243.5,1,1,2017-03-07
61,2306,243.5,276.51,0,0,2017-05-09
61,2306,243.5,306.52,1,0,2017-06-20
61,2306,243.5,338.53,0,0,2017-01-31
61,2306,243.5,338.53,0,0,2017-11-21
61,2306,243.5,339.53,0,0,2016-12-20
61,2306,243.5,339.53,0,0,2017-01-17
61,2306,243.5,348.23,0,0,2018-12-18
61,2306,243.5,350.23,0,0,2018-11-13
61,2306,243.5,350.23,1,0,2019-01-08
61,2306,243.53,337.62,1,0,2019-08-13
61,2306,243.53,348.23,0,0,2018-03-20
61,2306,244.5,243.5,0,0,2017-02-21
61,2306,244.5,243.5,0,1,2017-03-14
61,2306,244.5,243.5,0,1,2017-03-28
61,2306,244.5,244.5,0,0,2016-11-22
61,2306,244.5,275.51,1,0,2017-05-02
61,2306,244.5,339.53,0,0,2017-08-15
61,2306,244.5,340.53,0,0,2017-01-10
61,2306,244.5,340.53,0,0,2017-01-24
61,2306,244.5,340.53,0,0,2017-10-24
61,2306,244.5,348.23,0,0,2018-02-13
61,2306,244.5,348.23,0,1,2018-06-26
61,2306,244.5,350.23,0,0,2018-10-23
61,2306,244.5,350.23,1,0,2018-02-06
61,2306,255.14,306.52,0,0,2017-07-04
61,2306,261.96,339.53,1,0,2017-11-07
61,2306,268.75,339.53,0,0,2017-11-14
61,2306,275.51,274.51,0,0,2017-04-18
61,2306,275.51,275.51,1,0,2017-04-25
61,2306,276.51,307.52,0,0,2016-11-08
61,2306,290.03,336.62,0,0,2019-07-30
61,2306,291.03,335.62,0,0,2019-08-06
61,2306,308.52,307.52,0,0,2017-06-13
61,2306,335.62,335.62,0,0,2019-05-14
61,2306,335.62,336.62,0,0,2019-05-07
61,2306,335.62,336.62,0,0,2019-05-28
61,2306,335.62,337.62,0,0,2019-07-23
61,2306,336.62,335.62,0,0,2019-06-04
61,2306,336.62,336.62,0,0,2019-04-02
61,2306,336.62,337.62,0,0,2019-02-12
61,2306,337.62,335.62,0,0,2019-04-16
61,2306,337.62,335.62,0,0,2019-05-21
61,2306,337.62,335.62,0,0,2019-07-16
61,2306,338.53,340.53,0,0,2017-05-30
61,2306,338.53,340.53,0,0,2017-10-10
61,2306,339.53,242.5,0,1,2017-04-11
61,2306,339.53,339.53,0,0,2016-11-29
61,2306,339.53,339.53,0,0,2017-05-16
61,2306,339.53,339.53,0,0,2017-10-17
61,2306,339.53,340.53,0,0,2017-08-29
61,2306,339.53,340.53,0,0,2017-09-05
61,2306,340.53,339.53,0,0,2017-05-23
61,2306,340.53,339.53,0,0,2017-07-18
61,2306,340.53,339.53,0,0,2017-09-12
61,2306,340.53,340.53,0,0,2017-09-19
61,2306,343.41,343.41,0,0,2019-01-29
61,2306,348.23,348.23,0,0,2018-05-15
61,2306,348.23,348.23,0,0,2018-08-21
61,2306,348.23,348.23,0,0,2018-09-18
61,2306,348.23,348.23,0,0,2019-01-15
61,2306,348.23,348.23,1,0,2018-07-17
61,2306,348.23,350.23,0,0,2018-12-25
61,2306,349.23,348.23,0,0,2018-04-10
61,2306,349.23,349.23,0,0,2018-01-16
61,2306,349.23,349.23,0,0,2018-01-30
61,2306,349.23,349.23,0,0,2018-05-01
61,2306,349.23,350.23,0,0,2017-12-12
61,2306,349.23,350.23,0,0,2017-12-26
61,2306,349.23,350.23,0,0,2018-07-31
61,2306,349.23,350.23,0,0,2018-08-14
61,2306,350.23,348.23,0,0,2017-11-28
61,2306,350.23,348.23,0,0,2017-12-19
61,2306,350.23,348.23,0,0,2018-11-27
61,2306,350.23,349.23,0,0,2018-05-29
61,2306,350.23,350.23,0,0,2018-01-23
61,2306,350.23,350.23,0,0,2018-06-12
61,2306,350.23,350.23,0,0,2018-12-04
61,2306,350.23,350.23,0,0,2018-12-11
61,2322,247.38,323.98,0,0,2018-01-02
61,2322,250.29,321.07,0,0,2017-09-19
61,2322,275.48,323.01,0,0,2017-08-29
61,2322,278.39,278.39,0,0,2018-11-27
61,2322,287.12,316.25,0,1,2018-10-30
61,2322,288.09,288.09,0,0,2018-11-13
61,2322,288.15,323.98,1,1,2017-10-31
61,2322,289.06,315.25,0,1,2018-10-16
61,2322,289.06,316.25,0,1,2018-11-06
61,2322,289.09,324.98,1,1,2017-10-10
61,2322,289.12,317.25,1,0,2018-10-09
61,2322,290.03,291.03,0,0,2018-11-20
61,2322,290.09,324.98,1,1,2017-10-24
61,2322,290.09,325.98,0,0,2017-12-26
61,2322,291.03,292.03,0,0,2018-12-04
61,2322,291.03,323.98,0,1,2017-10-17
61,2322,292.0,291.0,0,0,2018-02-27
61,2322,292.03,315.25,0,1,2018-10-23
61,2322,293.91,295.91,0,0,2018-09-25
61,2322,296.85,296.85,0,0,2018-01-30
61,2322,301.67,301.67,0,0,2018-09-18
61,2322,301.67,303.67,0,0,2018-06-19
61,2322,304.64,302.64,0,0,2017-05-30
61,2322,305.58,323.01,1,0,2017-03-07
61,2322,305.61,305.61,0,0,2018-09-04
61,2322,307.49,308.49,0,0,2018-03-06
61,2322,308.49,309.49,0,0,2017-04-04
61,2322,309.46,320.13,0,1,2019-03-19
61,2322,312.34,312.34,0,0,2018-09-11
61,2322,313.31,314.31,0,0,2018-01-16
61,2322,313.37,313.37,0,0,2017-12-05
61,2322,314.28,314.28,0,0,2017-03-21
61,2322,314.28,315.28,0,0,2017-06-20
61,2322,314.31,291.03,0,1,2018-12-11
61,2322,314.34,325.01,1,0,2017-02-28
61,2322,315.28,314.28,0,0,2018-06-05
61,2322,315.31,313.31,0,0,2016-12-27
61,2322,316.22,316.22,0,0,2018-03-13
61,2322,316.22,317.22,0,0,2016-11-29
61,2322,316.22,317.22,0,0,2018-05-22
61,2322,316.25,317.25,0,0,2018-10-02
61,2322,317.19,317.19,0,0,2016-11-08
61,2322,317.19,319.19,0,0,2017-03-28
61,2322,317.19,319.19,0,0,2018-05-15
61,2322,317.19,369.63,0,1,2019-04-30
61,2322,317.22,316.22,0,0,2018-01-23
61,2322,318.16,318.16,0,0,2018-04-17
61,2322,318.19,319.19,0,0,2019-02-12
61,2322,319.13,319.13,0,0,2019-02-19
61,2322,319.13,320.13,0,0,2018-01-09
61,2322,319.13,320.13,0,0,2018-04-03
61,2322,319.19,317.19,0,0,2017-07-11
61,2322,319.19,317.19,0,0,2017-12-12
61,2322,320.1,320.13,0,1,2019-04-02
61,2322,320.1,322.1,0,0,2017-04-11
61,2322,320.13,319.13,0,0,2017-07-25
61,2322,320.13,319.13,0,0,2018-03-20
61,2322,320.13,320.13,0,0,2018-06-12
61,2322,321.07,321.07,0,0,2018-05-01
61,2322,321.1,320.1,0,0,2017-05-09
61,2322,321.1,320.1,0,0,2017-08-15
61,2322,321.1,320.1,0,0,2018-03-27
61,2322,321.1,321.1,0,0,2017-03-14
61,2322,321.1,321.1,0,0,2017-11-14
61,2322,321.1,321.1,0,0,2019-01-22
61,2322,321.13,319.13,0,0,2018-05-08
61,2322,322.07,292.03,1,0,2018-12-18
61,2322,322.07,322.07,0,0,2017-09-12
61,2322,322.07,325.98,0,1,2017-11-07
61,2322,323.01,323.01,0,0,2019-01-15
61,2322,323.01,324.01,0,0,2019-02-05
61,2322,323.07,367.63,1,1,2019-04-23
61,2322,323.98,319.13,0,1,2019-03-12
61,2322,323.98,323.98,0,0,2017-01-31
61,2322,323.98,323.98,0,0,2017-10-03
61,2322,323.98,323.98,0,0,2018-02-20
61,2322,323.98,324.98,0,0,2017-01-03
61,2322,323.98,324.98,0,0,2017-12-19
61,2322,323.98,325.98,0,0,2017-02-07
61,2322,324.01,323.01,0,0,2017-01-10
61,2322,324.01,323.01,0,0,2017-04-18
61,2322,324.01,323.01,0,0,2017-05-02
61,2322,324.01,323.01,0,0,2017-08-08
61,2322,324.01,323.01,0,0,2018-02-13
61,2322,324.01,324.01,0,0,2016-11-22
61,2322,324.01,324.01,0,0,2017-05-16
61,2322,324.01,324.01,0,0,2018-07-17
61,2322,324.01,324.01,0,0,2018-08-07
61,2322,324.01,325.01,0,0,2018-02-06
61,2322,324.98,321.13,0,1,2019-03-26
61,2322,324.98,323.98,0,0,2019-01-29
61,2322,324.98,324.98,0,0,2017-01-24
61,2322,324.98,324.98,0,0,2017-05-23
61,2322,324.98,324.98,0,0,2017-11-28
61,2322,324.98,324.98,0,0,2018-05-29
61,2322,324.98,324.98,0,0,2018-07-10
61,2322,324.98,325.98,0,0,2016-11-15
61,2322,324.98,325.98,0,0,2018-07-03
61,2322,324.98,325.98,0,0,2018-07-24
61,2322,325.01,323.01,0,0,2017-02-21
61,2322,325.01,323.01,0,0,2017-09-26
61,2322,325.01,323.01,0,0,2017-11-21
61,2322,325.01,323.01,0,0,2018-04-10
61,2322,325.01,324.01,0,0,2016-12-20
61,2322,325.01,324.01,0,0,2017-02-14
61,2322,325.01,324.01,0,0,2017-07-18
61,2322,325.01,324.01,0,0,2018-08-28
61,2322,325.01,325.01,0,0,2017-04-25
61,2322,325.01,325.01,0,0,2017-06-13
61,2322,325.01,325.01,0,0,2017-08-22
61,2322,325.01,368.63,0,1,2019-05-07
61,2322,325.01,368.63,1,1,2019-05-14
61,2322,325.98,290.03,0,1,2018-12-25
61,2322,325.98,319.13,0,1,2019-03-05
61,2322,325.98,321.13,1,1,2019-02-26
61,2322,325.98,323.98,0,0,2016-12-06
61,2322,325.98,323.98,0,0,2016-12-13
61,2322,325.98,323.98,0,0,2017-06-06
61,2322,325.98,323.98,0,0,2017-07-04
61,2322,325.98,323.98,0,0,2018-08-14
61,2322,325.98,323.98,0,0,2018-08-21
61,2322,325.98,324.98,0,0,2017-06-27
61,2322,325.98,324.98,0,0,2018-07-31
61,2322,325.98,325.98,0,0,2017-09-05
61,2322,325.98,325.98,0,0,2018-04-24
61,2322,325.98,325.98,0,0,2018-06-26
61,2322,325.98,325.98,0,0,2019-01-01
61,2322,325.98,325.98,0,0,2019-01-08
61,2322,345.32,346.32,0,0,2019-04-09
61,2322,355.99,355.99,0,0,2019-08-06
61,2322,355.99,356.99,0,0,2019-07-09
61,2322,357.02,357.02,0,0,2019-06-18
61,2322,358.9,359.9,0,0,2019-05-28
61,2322,360.87,359.87,0,0,2019-08-13
61,2322,363.81,362.81,0,0,2019-07-02
61,2322,365.75,365.75,0,0,2019-06-04
61,2322,367.63,367.63,0,0,2019-07-30
61,2322,367.63,368.63,0,0,2019-05-21
61,2322,367.63,368.63,0,0,2019-07-23
61,2322,367.63,369.63,0,0,2019-06-11
61,2322,367.63,369.63,0,0,2019-07-16
61,2322,368.63,367.63,0,0,2019-04-16
61,2322,369.63,369.63,0,0,2019-06-25
61,2444,389.03,708.13,1,0,2017-11-07
61,2444,389.03,709.13,1,0,2017-10-31
61,2444,389.03,709.13,1,0,2018-12-11
61,2444,435.53,707.13,1,0,2018-07-24
61,2444,435.53,708.13,1,0,2018-10-02
61,2444,436.53,659.63,1,1,2017-01-03
61,2444,436.53,659.63,1,1,2017-01-10
61,2444,436.53,707.13,1,1,2018-08-21
61,2444,437.53,658.63,1,1,2017-01-17
61,2444,437.53,707.13,1,1,2018-08-28
61,2444,437.53,708.13,1,0,2018-07-31
61,2444,466.6,709.13,0,1,2018-10-09
61,2444,471.45,728.53,1,1,2019-03-05
61,2444,475.36,727.53,1,0,2019-03-12
61,2444,484.03,660.63,0,0,2016-12-13
61,2444,484.03,709.13,1,1,2017-06-20
61,2444,485.03,631.53,1,0,2018-02-27
61,2444,485.03,708.13,0,0,2017-08-15
61,2444,485.03,708.13,1,0,2018-01-30
61,2444,486.03,660.63,1,1,2016-12-06
61,2444,486.03,707.13,1,0,2017-12-26
61,2444,486.03,707.13,1,0,2018-11-13
61,2444,486.03,708.13,0,1,2017-06-27
61,2444,486.03,708.13,1,0,2017-08-08
61,2444,486.03,708.13,1,1,2018-11-20
61,2444,486.03,766.33,1,1,2019-05-21
61,2444,486.03,766.33,1,1,2019-05-28
61,2444,514.13,709.13,0,0,2018-05-08
61,2444,515.13,708.13,0,0,2018-05-01
61,2444,515.13,709.13,0,0,2018-04-24
61,2444,515.13,709.13,0,0,2018-05-15
61,2444,532.53,660.63,0,0,2017-04-25
61,2444,532.53,660.63,0,0,2017-05-09
61,2444,534.53,660.63,0,0,2017-05-02
61,2444,542.29,629.53,1,1,2018-03-06
61,2444,575.24,659.63,0,0,2017-04-18
61,2444,626.68,765.33,0,0,2019-06-04
61,2444,629.53,629.53,0,0,2017-09-12
61,2444,629.53,630.53,0,0,2017-09-05
61,2444,629.53,630.53,0,0,2017-10-03
61,2444,629.53,630.53,0,0,2018-04-03
61,2444,629.53,631.53,0,0,2018-02-13
61,2444,629.53,707.13,0,0,2017-07-04
61,2444,629.53,707.13,0,0,2017-08-22
61,2444,629.53,708.13,0,0,2017-08-01
61,2444,629.53,709.13,0,0,2017-12-12
61,2444,629.53,709.13,0,0,2018-01-09
61,2444,629.53,709.13,0,0,2018-01-16
61,2444,630.53,630.53,0,0,2018-03-27
61,2444,630.53,630.53,0,0,2018-04-10
61,2444,630.53,631.53,0,0,2017-09-26
61,2444,630.53,631.53,0,0,2018-03-20
61,2444,630.53,707.13,0,0,2018-05-22
61,2444,630.53,707.13,0,0,2018-05-29
61,2444,630.53,708.13,0,0,2017-11-14
61,2444,630.53,709.13,0,0,2017-12-19
61,2444,631.53,630.53,0,0,2017-08-29
61,2444,631.53,630.53,0,0,2017-10-10
61,2444,631.53,630.53,0,0,2018-02-20
61,2444,631.53,630.53,0,0,2018-03-13
61,2444,631.53,631.53,0,0,2018-02-06
61,2444,631.53,707.13,0,0,2017-07-18
61,2444,631.53,708.13,0,0,2018-01-02
61,2444,631.53,709.13,0,0,2017-07-25
61,2444,631.53,709.13,0,0,2018-01-23
61,2444,649.93,648.93,0,0,2018-06-05
61,2444,658.63,658.63,0,0,2016-11-15
61,2444,658.63,658.63,0,0,2016-12-27
61,2444,658.63,659.63,0,0,2016-11-29
61,2444,658.63,659.63,0,0,2017-04-04
61,2444,658.63,659.63,0,1,2016-11-22
61,2444,658.63,660.63,0,0,2017-03-28
61,2444,658.63,660.63,0,0,2017-06-06
61,2444,658.63,660.63,0,1,2017-01-31
61,2444,659.63,658.63,0,0,2017-02-07
61,2444,659.63,659.63,0,0,2017-03-07
61,2444,659.63,659.63,0,1,2017-01-24
61,2444,659.63,660.63,0,0,2017-02-14
61,2444,659.63,660.63,0,0,2017-02-21
61,2444,659.63,660.63,0,0,2017-03-14
61,2444,660.63,658.63,0,0,2017-02-28
61,2444,660.63,658.63,0,0,2017-03-21
61,2444,660.63,659.63,0,0,2017-04-11
61,2444,660.63,660.63,0,0,2016-12-20
61,2444,669.33,668.33,0,0,2017-10-17
61,2444,692.61,728.53,0,1,2019-03-19
61,2444,707.13,707.13,0,0,2018-08-07
61,2444,707.13,707.13,0,0,2018-09-04
61,2444,707.13,708.13,0,0,2017-06-13
61,2444,707.13,708.13,0,0,2018-06-19
61,2444,707.13,708.13,0,0,2018-10-23
61,2444,707.13,709.13,0,0,2019-01-15
61,2444,707.13,709.13,0,0,2019-01-22
61,2444,708.13,707.13,0,0,2017-11-28
61,2444,708.13,707.13,0,0,2018-06-26
61,2444,708.13,707.13,0,0,2018-12-25
61,2444,708.13,708.13,0,0,2017-10-24
61,2444,708.13,708.13,0,0,2018-04-17
61,2444,708.13,708.13,0,1,2018-10-16
61,2444,708.13,709.13,0,0,2018-08-14
61,2444,708.13,709.13,0,0,2018-09-11
61,2444,708.13,709.13,0,0,2018-09-25
61,2444,708.13,709.13,0,0,2019-01-01
61,2444,708.13,709.13,0,0,2019-01-08
61,2444,709.13,707.13,0,0,2018-07-10
61,2444,709.13,707.13,0,0,2018-11-27
61,2444,709.13,707.13,0,0,2018-12-04
61,2444,709.13,707.13,0,0,2018-12-18
61,2444,709.13,709.13,0,0,2018-09-18
61,2444,726.53,727.53,0,0,2019-04-09
61,2444,726.53,728.53,0,0,2019-07-09
61,2444,728.53,727.53,0,0,2019-07-02
61,2444,728.53,728.53,0,0,2019-02-05
61,2444,728.53,728.53,0,0,2019-02-12
61,2444,765.33,766.33,0,0,2019-04-23
61,2444,767.33,766.33,0,0,2019-04-30
61,2444,767.33,767.33,0,0,2019-05-14
61,2490,147.5,242.5,0,1,2018-05-01
61,2490,148.44,243.5,1,1,2018-04-17
61,2490,148.47,242.5,1,1,2018-04-24
61,2490,149.38,243.5,0,1,2018-05-08
61,2490,192.12,242.5,1,0,2018-01-30
61,2490,194.0,244.5,0,1,2017-11-07
61,2490,194.0,244.5,1,1,2018-07-31
61,2490,194.0,292.03,1,1,2019-01-29
61,2490,195.0,242.5,1,1,2017-10-31
61,2490,196.0,242.5,1,0,2017-10-03
61,2490,196.0,243.5,1,1,2018-07-24
61,2490,196.0,292.03,1,1,2019-02-05
61,2490,196.97,244.5,1,1,2018-08-21
61,2490,197.94,231.89,1,1,2017-06-06
61,2490,199.88,290.03,1,1,2019-03-26
61,2490,230.89,231.89,0,0,2017-05-30
61,2490,231.86,230.86,0,0,2017-06-27
61,2490,233.83,233.83,0,0,2018-05-15
61,2490,242.5,242.5,0,0,2017-05-09
61,2490,242.5,242.5,0,0,2017-09-12
61,2490,242.5,242.5,0,0,2017-11-28
61,2490,242.5,242.5,0,0,2017-12-19
61,2490,242.5,242.5,0,0,2018-02-27
61,2490,242.5,242.5,0,0,2018-03-06
61,2490,242.5,242.5,0,0,2018-04-10
61,2490,242.5,242.5,0,0,2018-09-25
61,2490,242.5,242.5,0,0,2018-12-18
61,2490,242.5,243.5,0,0,2017-07-18
61,2490,242.5,243.5,0,0,2018-01-09
61,2490,242.5,243.5,0,0,2018-02-06
61,2490,242.5,243.5,0,0,2018-05-22
61,2490,242.5,243.5,0,0,2018-06-19
61,2490,242.5,243.5,0,0,2018-10-16
61,2490,242.5,243.5,0,0,2018-11-20
61,2490,242.5,244.5,0,0,2017-05-16
61,2490,242.5,244.5,0,0,2017-07-25
61,2490,242.5,244.5,0,0,2017-08-01
61,2490,242.5,244.5,0,0,2017-08-08
61,2490,242.5,244.5,0,0,2017-12-05
61,2490,242.5,244.5,0,0,2017-12-26
61,2490,242.5,244.5,0,0,2018-04-03
61,2490,242.5,244.5,0,0,2018-08-07
61,2490,242.5,244.5,0,0,2018-08-14
61,2490,242.5,244.5,0,0,2018-09-18
61,2490,242.5,244.5,0,1,2018-07-17
61,2490,243.5,242.5,0,0,2017-06-20
61,2490,243.5,242.5,0,0,2017-07-11
61,2490,243.5,242.5,0,0,2017-10-24
61,2490,243.5,242.5,0,0,2018-05-29
61,2490,243.5,242.5,0,0,2018-07-03
61,2490,243.5,242.5,0,0,2018-09-11
61,2490,243.5,242.5,0,0,2018-10-23
61,2490,243.5,242.5,0,0,2018-10-30
61,2490,243.5,242.5,0,0,2018-11-13
61,2490,243.5,242.5,0,0,2018-12-11
61,2490,243.5,242.5,1,1,2017-08-22
61,2490,243.5,243.5,0,0,2017-06-13
61,2490,243.5,243.5,0,0,2017-11-21
61,2490,243.5,243.5,0,0,2017-12-12
61,2490,243.5,243.5,0,0,2018-01-16
61,2490,243.5,243.5,0,0,2018-06-05
61,2490,243.5,243.5,0,0,2018-06-26
61,2490,243.5,243.5,0,0,2018-10-09
61,2490,243.5,243.5,0,0,2018-12-04
61,2490,243.5,243.5,1,0,2017-10-10
61,2490,243.5,244.5,0,0,2017-08-29
61,2490,243.5,244.5,0,0,2017-09-19
61,2490,243.5,244.5,0,0,2018-01-02
61,2490,243.5,244.5,0,0,2018-01-23
61,2490,243.5,244.5,0,0,2018-03-20
61,2490,243.5,244.5,0,0,2018-03-27
61,2490,244.5,242.5,0,0,2017-05-23
61,2490,244.5,242.5,0,0,2017-09-26
61,2490,244.5,242.5,0,0,2018-02-13
61,2490,244.5,242.5,0,0,2018-11-06
61,2490,244.5,242.5,0,0,2018-11-27
61,2490,244.5,243.5,0,0,2017-05-02
61,2490,244.5,243.5,0,0,2017-08-15
61,2490,244.5,243.5,0,0,2017-09-05
61,2490,244.5,243.5,0,0,2017-10-17
61,2490,244.5,243.5,0,0,2018-07-10
61,2490,244.5,243.5,0,1,2018-06-12
61,2490,244.5,244.5,0,0,2017-07-04
61,2490,244.5,244.5,0,0,2017-11-14
61,2490,244.5,244.5,0,0,2018-02-20
61,2490,244.5,244.5,0,0,2018-03-13
61,2490,244.5,244.5,0,0,2018-08-28
61,2490,244.5,244.5,0,0,2018-09-04
61,2490,244.5,244.5,0,0,2018-10-02
61,2490,246.44,290.03,1,1,2019-07-09
61,2490,259.02,260.02,0,0,2018-12-25
61,2490,262.93,292.03,0,0,2019-02-12
61,2490,265.84,264.84,0,0,2019-04-16
61,2490,268.72,267.72,0,0,2019-04-09
61,2490,288.15,286.15,0,0,2019-03-05
61,2490,290.03,290.03,0,0,2019-01-08
61,2490,290.03,291.03,0,0,2019-01-22
61,2490,290.03,292.03,0,0,2019-07-30
61,2490,290.03,292.03,0,0,2019-08-06
61,2490,291.03,290.03,0,0,2019-01-01
61,2490,291.03,290.03,0,0,2019-03-19
61,2490,291.03,291.03,0,0,2019-01-15
61,2490,291.03,291.03,0,0,2019-02-19
61,2490,291.03,291.03,0,0,2019-04-30
61,2490,291.03,291.03,0,0,2019-07-02
61,2490,291.03,292.03,0,0,2019-04-23
61,2490,292.03,290.03,0,0,2019-02-26
61,2490,292.03,290.03,0,0,2019-06-04
61,2490,292.03,290.03,0,0,2019-08-13
61,2490,292.03,291.03,0,0,2019-03-12
61,2490,292.03,291.03,0,0,2019-05-07
61,2490,292.03,291.03,0,0,2019-05-14
61,2490,292.03,291.03,0,0,2019-06-11
61,2490,292.03,291.03,0,0,2019-06-18
61,2490,292.03,292.03,0,0,2019-04-02
61,2490,292.03,292.03,0,0,2019-05-21
61,2490,292.03,292.03,0,0,2019-05-28
61,2490,292.03,292.03,0,0,2019-06-25
61,2490,292.03,292.03,0,0,2019-07-16
61,2490,292.03,292.03,0,0,2019-07-23
61,2492,275.54,445.23,0,0,2019-05-14
61,2492,281.33,445.23,0,1,2019-05-21
61,2492,290.03,447.23,0,1,2017-09-19
61,2492,290.03,447.23,0,1,2017-09-26
61,2492,291.0,446.23,0,0,2018-05-29
61,2492,291.0,447.23,0,0,2018-06-05
61,2492,291.0,447.23,0,0,2018-09-04
61,2492,291.0,447.23,1,0,2018-05-15
61,2492,291.03,445.23,1,0,2017-05-16
61,2492,291.03,445.23,1,1,2017-05-23
61,2492,291.03,446.23,0,0,2018-01-09
61,2492,291.03,447.23,1,0,2018-01-23
61,2492,292.0,446.23,0,0,2018-09-11
61,2492,292.0,446.23,0,0,2018-11-27
61,2492,292.0,447.23,0,0,2018-09-18
61,2492,292.0,447.23,0,0,2018-09-25
61,2492,292.03,445.23,0,0,2017-06-06
61,2492,292.03,445.23,0,1,2017-10-03
61,2492,292.03,446.23,1,0,2017-09-12
61,2492,292.03,446.23,1,0,2018-01-16
61,2492,292.03,447.23,0,0,2017-05-30
61,2492,292.03,447.23,0,1,2019-05-28
61,2492,293.0,447.23,0,0,2018-12-04
61,2492,307.52,445.23,0,0,2018-05-22
61,2492,311.43,447.23,0,1,2019-06-04
61,2492,339.5,445.23,0,0,2019-02-19
61,2492,339.5,447.23,0,0,2019-03-12
61,2492,340.5,447.23,0,0,2019-02-26
61,2492,354.05,447.23,0,0,2019-03-05
61,2492,367.63,445.23,0,0,2018-01-30
61,2492,395.79,445.23,0,0,2018-07-17
61,2492,409.37,409.37,0,0,2019-07-16
61,2492,409.37,410.37,0,0,2019-07-23
61,2492,445.23,445.23,0,0,2016-11-08
61,2492,445.23,445.23,0,0,2016-11-29
61,2492,445.23,445.23,0,0,2016-12-20
61,2492,445.23,445.23,0,0,2017-01-31
61,2492,445.23,445.23,0,0,2017-04-25
61,2492,445.23,445.23,0,0,2017-05-02
61,2492,445.23,445.23,0,0,2017-05-09
61,2492,445.23,445.23,0,0,2017-12-26
61,2492,445.23,445.23,0,0,2018-03-13
61,2492,445.23,445.23,0,0,2018-08-14
61,2492,445.23,445.23,0,0,2018-12-11
61,2492,445.23,445.23,0,0,2018-12-18
61,2492,445.23,445.23,0,0,2019-02-12
61,2492,445.23,446.23,0,0,2017-03-21
61,2492,445.23,446.23,0,0,2018-02-20
61,2492,445.23,446.23,0,0,2018-12-25
61,2492,445.23,447.23,0,0,2017-01-17
61,2492,445.23,447.23,0,0,2017-06-13
61,2492,445.23,447.23,0,0,2017-10-10
61,2492,445.23,447.23,0,0,2017-11-14
61,2492,445.23,447.23,0,0,2018-02-13
61,2492,445.23,447.23,0,0,2018-07-31
61,2492,445.23,447.23,0,0,2019-01-29
61,2492,445.23,447.23,0,0,2019-04-02
61,2492,445.23,447.23,0,0,2019-07-09
61,2492,445.23,447.23,0,1,2017-10-17
61,2492,446.23,445.23,0,0,2017-01-03
61,2492,446.23,445.23,0,0,2017-02-14
61,2492,446.23,445.23,0,0,2017-04-11
61,2492,446.23,445.23,0,0,2017-06-27
61,2492,446.23,445.23,0,0,2018-06-26
61,2492,446.23,445.23,0,0,2018-07-03
61,2492,446.23,445.23,0,0,2019-01-22
61,2492,446.23,445.23,0,0,2019-02-05
61,2492,446.23,446.23,0,0,2016-12-13
61,2492,446.23,446.23,0,0,2016-12-27
61,2492,446.23,446.23,0,0,2017-01-24
61,2492,446.23,446.23,0,0,2017-08-15
61,2492,446.23,446.23,0,0,2018-05-08
61,2492,446.23,446.23,0,0,2018-06-12
61,2492,446.23,446.23,0,0,2018-10-02
61,2492,446.23,446.23,0,0,2018-10-16
61,2492,446.23,446.23,0,0,2019-01-15
61,2492,446.23,446.23,0,0,2019-04-30
61,2492,446.23,446.23,0,0,2019-05-07
61,2492,446.23,447.23,0,0,2017-06-20
61,2492,446.23,447.23,0,0,2018-02-27
61,2492,446.23,447.23,0,0,2018-03-20
61,2492,446.23,447.23,0,0,2018-04-17
61,2492,446.23,447.23,0,0,2018-11-06
61,2492,446.23,447.23,0,0,2018-11-20
61,2492,446.23,447.23,0,0,2019-04-09
61,2492,446.23,447.23,0,1,2017-11-07
61,2492,447.23,445.23,0,0,2017-01-10
61,2492,447.23,445.23,0,0,2017-02-21
61,2492,447.23,445.23,0,0,2017-04-18
61,2492,447.23,445.23,0,0,2017-09-05
61,2492,447.23,445.23,0,0,2017-11-28
61,2492,447.23,445.23,0,0,2018-03-27
61,2492,447.23,445.23,0,0,2018-07-24
61,2492,447.23,445.23,0,0,2018-08-21
61,2492,447.23,445.23,0,0,2019-01-01
61,2492,447.23,445.23,0,0,2019-01-08
61,2492,447.23,445.23,0,1,2017-10-24
61,2492,447.23,446.23,0,0,2017-03-07
61,2492,447.23,446.23,0,0,2017-03-14
61,2492,447.23,446.23,0,0,2017-08-01
61,2492,447.23,446.23,0,0,2017-12-12
61,2492,447.23,446.23,0,0,2018-08-28
61,2492,447.23,446.23,0,0,2018-10-09
61,2492,447.23,447.23,0,0,2016-11-22
61,2492,447.23,447.23,0,0,2016-12-06
61,2492,447.23,447.23,0,0,2017-04-04
61,2492,447.23,447.23,0,0,2017-12-05
61,2492,447.23,447.23,0,0,2017-12-19
61,2492,447.23,447.23,0,0,2018-01-02
61,2492,447.23,447.23,0,0,2018-02-06
61,2492,447.23,447.23,0,0,2018-08-07
61,2492,447.23,447.23,0,0,2019-03-19
61,2492,447.23,447.23,0,0,2019-04-23
61,2492,447.23,447.23,0,1,2017-10-31
61,2492,455.93,454.93,0,0,2019-06-11
61,2492,455.93,455.93,0,0,2019-08-13
61,2492,455.93,456.93,0,0,2019-07-02
61,2492,456.93,456.93,0,0,2019-07-30
61,2492,456.93,456.93,0,0,2019-08-06
61,2539,100.91,101.91,0,0,2018-10-23
61,2539,100.91,117.43,0,0,2019-05-21
61,2539,106.7,108.7,0,0,2019-06-04
61,2539,106.73,120.34,0,0,2017-01-03
61,2539,110.64,108.64,0,0,2018-10-02
61,2539,111.55,112.55,0,0,2017-03-07
61,2539,112.58,111.58,0,0,2017-11-21
61,2539,113.49,115.49,0,0,2017-01-31
61,2539,115.43,115.43,0,0,2018-02-06
61,2539,115.46,116.46,0,0,2018-03-06
61,2539,116.43,115.43,0,0,2019-05-14
61,2539,116.46,115.46,0,0,2017-08-22
61,2539,117.37,117.37,0,0,2018-07-10
61,2539,117.37,118.37,0,0,2017-12-12
61,2539,117.37,118.37,0,0,2018-07-03
61,2539,117.37,119.37,0,0,2018-08-28
61,2539,117.37,119.37,0,0,2019-04-30
61,2539,117.4,117.4,0,0,2017-11-28
61,2539,118.34,118.34,0,0,2016-12-20
61,2539,118.34,119.34,0,0,2017-05-30
61,2539,118.34,119.34,0,0,2018-05-29
61,2539,118.34,120.34,0,0,2019-06-18
61,2539,118.37,117.37,0,0,2019-04-23
61,2539,118.37,117.37,0,0,2019-07-30
61,2539,118.37,118.37,0,0,2017-07-18
61,2539,118.37,118.37,0,0,2017-12-26
61,2539,119.31,119.31,0,0,2016-11-08
61,2539,119.31,119.31,0,0,2017-03-14
61,2539,119.31,119.31,0,0,2017-07-04
61,2539,119.31,119.31,0,0,2018-02-13
61,2539,119.31,119.31,0,0,2018-05-08
61,2539,119.31,119.31,0,0,2019-06-25
61,2539,119.31,120.31,0,0,2017-05-02
61,2539,119.31,120.31,0,0,2018-03-13
61,2539,119.31,121.31,0,0,2016-12-13
61,2539,119.31,121.31,0,0,2018-03-27
61,2539,119.31,121.31,0,0,2019-03-05
61,2539,119.34,108.64,0,1,2018-10-16
61,2539,119.34,118.34,0,0,2018-01-30
61,2539,119.34,119.34,0,0,2017-09-05
61,2539,119.34,119.34,0,0,2018-01-23
61,2539,119.37,117.37,0,0,2019-07-09
61,2539,119.37,118.37,0,0,2018-05-15
61,2539,120.28,120.28,0,0,2016-12-06
61,2539,120.28,120.28,0,0,2017-01-10
61,2539,120.28,120.28,0,0,2017-02-28
61,2539,120.28,120.28,0,0,2017-04-04
61,2539,120.28,120.28,0,0,2017-05-16
61,2539,120.28,120.28,0,0,2017-06-27
61,2539,120.28,120.28,0,0,2018-07-24
61,2539,120.28,120.28,0,0,2018-08-21
61,2539,120.28,121.28,0,0,2018-09-04
61,2539,120.28,121.28,0,0,2018-09-11
61,2539,120.28,121.28,0,0,2019-03-19
61,2539,120.28,122.28,0,0,2019-04-02
61,2539,120.28,122.28,0,0,2019-08-06
61,2539,120.31,119.31,0,0,2016-11-29
61,2539,120.31,119.31,0,0,2017-08-01
61,2539,120.31,119.31,0,0,2019-02-19
61,2539,120.31,119.31,0,0,2019-03-26
61,2539,120.31,119.31,0,0,2019-06-11
61,2539,120.31,120.31,0,0,2017-06-13
61,2539,120.31,120.31,0,0,2017-07-25
61,2539,120.31,120.31,0,0,2018-03-20
61,2539,120.31,120.31,0,0,2018-04-03
61,2539,120.31,120.31,0,0,2018-11-06
61,2539,120.31,121.31,0,0,2017-01-17
61,2539,120.31,121.31,0,0,2017-02-07
61,2539,120.31,121.31,0,0,2018-09-18
61,2539,120.31,121.31,0,0,2019-02-05
61,2539,120.31,121.31,0,0,2019-02-26
61,2539,120.34,118.34,0,0,2017-01-24
61,2539,120.34,118.34,0,0,2019-07-02
61,2539,120.34,119.34,0,0,2017-08-08
61,2539,120.34,119.34,0,0,2017-12-19
61,2539,120.34,119.34,0,0,2018-04-17
61,2539,120.34,120.34,0,0,2017-05-09
61,2539,120.34,120.34,0,0,2018-09-25
61,2539,120.34,120.34,0,0,2019-04-09
61,2539,121.25,121.25,0,0,2019-07-23
61,2539,121.25,123.25,0,0,2017-02-14
61,2539,121.25,123.25,0,0,2019-07-16
61,2539,121.28,108.64,0,1,2018-10-09
61,2539,121.28,120.28,0,0,2017-08-29
61,2539,121.28,120.28,0,0,2018-05-22
61,2539,121.28,121.28,0,0,2017-06-20
61,2539,121.28,121.28,0,0,2018-01-16
61,2539,121.28,122.28,0,0,2017-05-23
61,2539,121.28,122.28,0,0,2017-06-06
61,2539,121.28,122.28,0,0,2018-04-24
61,2539,121.31,119.31,0,0,2017-04-18
61,2539,121.31,119.31,0,0,2017-12-05
61,2539,121.31,119.31,0,0,2018-06-12
61,2539,121.31,119.31,0,0,2018-07-17
61,2539,121.31,119.31,0,0,2019-04-16
61,2539,121.31,120.31,0,0,2017-04-25
61,2539,121.31,120.31,0,0,2018-04-10
61,2539,121.31,120.31,0,0,2018-08-07
61,2539,121.31,120.31,0,0,2019-05-07
61,2539,121.31,121.31,0,0,2017-03-21
61,2539,121.31,121.31,0,0,2017-08-15
61,2539,121.31,121.31,0,0,2018-05-01
61,2539,122.25,123.25,0,0,2019-03-12
61,2539,122.28,120.28,0,0,2017-04-11
61,2539,122.28,120.28,0,0,2019-02-12
61,2539,122.28,121.28,0,0,2018-07-31
61,2539,122.28,121.28,0,0,2018-08-14
61,2539,122.28,122.28,0,0,2017-02-21
61,2539,122.28,122.28,0,0,2017-03-28
61,2539,123.25,121.25,0,0,2018-06-05
61,2539,123.25,122.25,0,0,2018-11-13
61,2539,137.74,139.74,0,0,2019-08-13
61,2539,92.15,123.25,0,1,2018-11-20
61,2539,92.18,119.37,0,0,2018-01-02
61,2539,94.09,120.31,0,0,2018-06-19
61,2539,94.12,122.25,0,0,2019-01-01
61,2539,95.06,119.34,1,1,2017-10-10
61,2539,95.06,120.34,0,0,2017-09-19
61,2539,95.06,120.34,1,0,2017-10-31
61,2539,95.06,120.34,1,1,2017-10-03
61,2539,95.06,121.31,0,0,2018-02-27
61,2539,96.03,117.43,0,0,2019-05-28
61,2539,96.03,118.34,0,0,2017-11-07
61,2539,96.06,119.31,0,0,2018-02-20
61,2539,96.06,120.34,1,0,2016-12-27
61,2539,96.06,121.31,1,0,2018-06-26
61,2539,96.06,122.25,0,1,2018-12-04
61,2539,96.09,101.91,1,1,2018-10-30
61,2539,96.09,95.09,0,0,2019-01-22
61,2539,97.0,99.0,0,0,2019-01-15
61,2539,97.03,123.25,0,0,2019-01-08
61,2539,97.06,118.34,0,0,2017-09-26
61,2539,97.06,119.31,1,0,2016-11-15
61,2539,97.06,120.34,0,0,2017-10-24
61,2539,97.06,122.25,0,0,2018-11-27
61,2539,97.06,96.06,0,0,2017-11-14
61,2539,98.0,119.31,1,0,2017-07-11
61,2539,98.03,118.34,0,0,2017-10-17
61,2539,98.03,122.25,0,0,2018-12-25
61,2539,98.03,123.25,0,0,2018-12-18
61,2539,98.97,98.97,0,0,2019-01-29
61,2539,99.0,119.37,0,0,2018-01-09
61,2539,99.0,120.31,0,0,2016-11-22
61,2539,99.0,123.25,0,0,2018-12-11
61,2539,99.97,118.34,0,0,2017-09-12
61,2569,243.5,313.34,0,0,2019-08-13
61,2569,244.47,326.89,0,0,2017-05-09
61,2569,245.47,309.43,0,0,2019-01-22
61,2569,245.47,327.89,1,1,2017-07-18
61,2569,246.38,311.43,1,1,2019-01-15
61,2569,246.41,314.34,1,0,2019-08-06
61,2569,251.26,328.89,0,1,2017-12-12
61,2569,251.29,311.43,1,1,2018-05-29
61,2569,265.84,326.89,1,1,2017-12-05
61,2569,266.81,328.89,1,1,2017-11-28
61,2569,286.15,288.15,0,0,2018-06-05
61,2569,295.88,340.53,0,0,2019-06-25
61,2569,297.79,297.79,0,0,2018-12-18
61,2569,297.82,298.82,0,0,2018-05-08
61,2569,300.76,298.76,0,0,2019-06-11
61,2569,309.43,309.43,0,0,2018-05-15
61,2569,309.43,309.43,0,0,2018-06-19
61,2569,309.43,309.43,0,0,2018-07-03
61,2569,309.43,309.43,0,0,2018-08-14
61,2569,309.43,309.43,0,0,2018-09-11
61,2569,309.43,309.43,0,0,2018-12-11
61,2569,309.43,309.43,0,0,2019-02-05
61,2569,309.43,309.43,0,0,2019-03-05
61,2569,309.43,310.43,0,0,2018-05-22
61,2569,309.43,310.43,0,0,2018-06-26
61,2569,309.43,310.43,0,0,2018-12-04
61,2569,309.43,310.43,0,0,2019-02-19
61,2569,309.43,310.43,0,0,2019-03-26
61,2569,309.43,311.43,0,0,2018-08-07
61,2569,309.43,311.43,0,0,2018-10-16
61,2569,309.43,311.43,0,0,2018-11-27
61,2569,310.4,310.4,0,0,2017-05-16
61,2569,310.43,309.43,0,0,2018-08-21
61,2569,310.43,309.43,0,0,2018-09-25
61,2569,310.43,310.43,0,0,2018-07-17
61,2569,310.43,310.43,0,0,2018-09-04
61,2569,310.43,310.43,0,0,2018-10-23
61,2569,310.43,310.43,0,0,2018-10-30
61,2569,310.43,310.43,0,0,2019-01-01
61,2569,310.43,310.43,0,0,2019-02-26
61,2569,310.43,310.43,0,0,2019-03-12
61,2569,310.43,311.43,0,0,2018-10-02
61,2569,310.43,311.43,0,0,2018-12-25
61,2569,310.43,311.43,0,0,2019-01-08
61,2569,310.43,311.43,0,0,2019-02-12
61,2569,311.37,312.37,0,0,2019-07-23
61,2569,311.43,288.15,0,1,2018-06-12
61,2569,311.43,309.43,0,0,2018-07-24
61,2569,311.43,309.43,0,0,2018-10-09
61,2569,311.43,309.43,0,0,2019-03-19
61,2569,311.43,311.43,0,0,2018-07-10
61,2569,311.43,311.43,0,0,2018-07-31
61,2569,311.43,311.43,0,0,2018-08-28
61,2569,311.43,311.43,0,0,2018-09-18
61,2569,311.43,311.43,0,0,2018-11-06
61,2569,311.43,311.43,0,0,2018-11-13
61,2569,311.43,311.43,0,0,2018-11-20
61,2569,311.43,311.43,0,0,2019-01-29
61,2569,313.34,313.34,0,0,2019-07-30
61,2569,315.25,317.25,0,0,2018-05-01
61,2569,315.31,314.31,0,0,2019-07-16
61,2569,316.25,317.25,0,0,2018-03-13
61,2569,317.19,317.19,0,0,2018-03-20
61,2569,317.25,315.25,0,0,2017-12-19
61,2569,323.07,321.07,0,0,2019-07-09
61,2569,326.89,326.89,0,0,2017-03-28
61,2569,326.89,326.89,0,0,2017-04-25
61,2569,326.89,326.89,0,0,2017-06-20
61,2569,326.89,326.89,0,0,2017-08-01
61,2569,326.89,327.89,0,0,2017-03-21
61,2569,326.89,327.89,0,0,2017-05-02
61,2569,326.89,327.89,0,0,2017-07-04
61,2569,326.89,327.89,0,0,2017-08-22
61,2569,326.89,327.89,0,0,2017-09-19
61,2569,326.89,327.89,0,0,2017-09-26
61,2569,326.89,327.89,0,0,2017-10-10
61,2569,326.89,327.89,0,0,2017-11-07
61,2569,326.89,327.89,0,0,2017-11-14
61,2569,326.89,327.89,0,0,2018-03-27
61,2569,326.89,327.89,0,0,2018-04-10
61,2569,326.89,327.89,0,0,2018-04-24
61,2569,326.89,327.89,0,0,2019-04-02
61,2569,326.89,328.89,0,0,2017-08-15
61,2569,326.89,328.89,0,0,2017-09-12
61,2569,326.89,328.89,0,0,2018-01-09
61,2569,326.89,328.89,0,0,2018-01-30
61,2569,326.89,328.89,0,0,2018-02-13
61,2569,326.89,328.89,0,0,2018-03-06
61,2569,327.89,326.89,0,0,2017-04-04
61,2569,327.89,326.89,0,0,2017-10-24
61,2569,327.89,327.89,0,0,2017-05-23
61,2569,327.89,327.89,0,0,2017-06-06
61,2569,327.89,327.89,0,0,2017-06-27
61,2569,327.89,327.89,0,0,2017-08-29
61,2569,327.89,327.89,0,0,2018-02-06
61,2569,327.89,328.89,0,0,2017-04-11
61,2569,327.89,328.89,0,0,2017-08-08
61,2569,327.89,328.89,0,0,2017-12-26
61,2569,327.89,328.89,0,1,2017-07-25
61,2569,328.89,326.89,0,0,2017-04-18
61,2569,328.89,326.89,0,0,2017-05-30
61,2569,328.89,326.89,0,0,2017-07-11
61,2569,328.89,326.89,0,0,2017-10-31
61,2569,328.89,326.89,0,0,2018-01-16
61,2569,328.89,326.89,0,0,2018-02-27
61,2569,328.89,327.89,0,0,2017-10-03
61,2569,328.89,327.89,0,0,2018-01-02
61,2569,328.89,327.89,0,0,2018-02-20
61,2569,328.89,328.89,0,0,2017-03-14
61,2569,328.89,328.89,0,0,2017-06-13
61,2569,328.89,328.89,0,0,2017-09-05
61,2569,328.89,328.89,0,0,2017-10-17
61,2569,328.89,328.89,0,0,2017-11-21
61,2569,328.89,328.89,0,0,2018-01-23
61,2569,328.89,328.89,0,0,2018-04-03
61,2569,328.89,328.89,0,0,2018-04-17
61,2569,329.86,329.86,0,0,2019-06-04
61,2569,338.53,338.53,0,0,2019-05-14
61,2569,338.53,339.53,0,0,2019-05-07
61,2569,338.53,339.53,0,0,2019-07-02
61,2569,338.53,340.53,0,0,2019-04-23
61,2569,338.53,340.53,0,0,2019-05-21
61,2569,339.53,338.53,0,0,2019-04-09
61,2569,339.53,338.53,0,0,2019-05-28
61,2569,339.53,339.53,0,0,2019-04-30
61,2569,339.53,340.53,0,0,2019-06-18
61,2569,340.53,339.53,0,0,2019-04-16
61,2577,194.03,280.33,1,0,2018-06-19
61,2577,194.03,280.33,1,0,2018-06-26
61,2577,194.03,282.33,0,0,2018-07-03
61,2577,212.46,281.33,0,0,2018-12-11
61,2577,212.46,281.33,1,0,2018-11-27
61,2577,213.46,282.33,1,0,2018-11-20
61,2577,241.53,241.53,0,0,2016-12-27
61,2577,241.53,241.53,0,0,2017-01-24
61,2577,241.53,241.53,0,0,2017-03-14
61,2577,241.53,242.53,0,0,2017-03-28
61,2577,241.53,243.53,0,0,2016-11-08
61,2577,242.53,241.53,0,0,2016-12-13
61,2577,242.53,241.53,0,0,2016-12-20
61,2577,242.53,241.53,0,0,2017-03-07
61,2577,242.53,241.53,0,0,2017-03-21
61,2577,242.53,242.53,0,0,2017-01-17
61,2577,242.53,242.53,0,0,2017-02-21
61,2577,242.53,243.53,0,0,2016-11-15
61,2577,242.53,243.53,0,0,2016-12-06
61,2577,242.53,243.53,0,0,2017-01-31
61,2577,242.53,243.53,0,0,2017-02-07
61,2577,242.53,243.53,0,0,2017-02-14
61,2577,242.53,282.33,0,0,2019-03-19
61,2577,243.53,241.53,0,0,2016-11-22
61,2577,243.53,242.53,0,0,2016-11-29
61,2577,243.53,242.53,0,0,2017-01-10
61,2577,243.53,243.53,0,0,2017-01-03
61,2577,243.53,243.53,0,0,2017-02-28
61,2577,243.53,281.33,0,0,2019-03-12
61,2577,255.11,257.11,0,0,2018-05-22
61,2577,271.66,271.66,0,0,2017-04-04
61,2577,280.33,280.33,0,0,2017-07-04
61,2577,280.33,280.33,0,0,2017-07-18
61,2577,280.33,280.33,0,0,2017-08-01
61,2577,280.33,280.33,0,0,2017-09-12
61,2577,280.33,280.33,0,0,2017-11-07
61,2577,280.33,280.33,0,0,2017-11-28
61,2577,280.33,280.33,0,0,2017-12-12
61,2577,280.33,280.33,0,0,2018-01-30
61,2577,280.33,280.33,0,0,2018-03-20
61,2577,280.33,280.33,0,0,2018-05-01
61,2577,280.33,280.33,0,0,2018-05-08
61,2577,280.33,280.33,0,0,2018-06-12
61,2577,280.33,280.33,0,0,2018-09-11
61,2577,280.33,280.33,0,0,2019-01-08
61,2577,280.33,280.33,0,0,2019-01-15
61,2577,280.33,280.33,0,0,2019-02-19
61,2577,280.33,281.33,0,0,2017-10-10
61,2577,280.33,281.33,0,0,2017-11-21
61,2577,280.33,281.33,0,0,2017-12-05
61,2577,280.33,281.33,0,0,2017-12-26
61,2577,280.33,281.33,0,0,2018-04-24
61,2577,280.33,281.33,0,0,2018-07-17
61,2577,280.33,281.33,0,0,2018-08-07
61,2577,280.33,281.33,0,0,2018-10-16
61,2577,280.33,281.33,0,0,2018-10-23
61,2577,280.33,281.33,0,0,2019-01-22
61,2577,280.33,281.33,0,0,2019-02-12
61,2577,280.33,281.33,0,0,2019-03-05
61,2577,280.33,282.33,0,0,2017-05-23
61,2577,280.33,282.33,0,0,2017-06-27
61,2577,280.33,282.33,0,0,2017-10-17
61,2577,280.33,282.33,0,0,2017-11-14
61,2577,280.33,282.33,0,0,2017-12-19
61,2577,280.33,282.33,0,0,2018-02-06
61,2577,280.33,282.33,0,0,2018-04-10
61,2577,280.33,282.33,0,0,2018-07-24
61,2577,280.33,282.33,0,0,2018-09-25
61,2577,280.33,282.33,0,0,2018-11-06
61,2577,280.33,282.33,0,0,2019-03-26
61,2577,281.33,280.33,0,0,2017-05-16
61,2577,281.33,280.33,0,0,2017-06-06
61,2577,281.33,280.33,0,0,2017-06-13
61,2577,281.33,280.33,0,0,2017-10-03
61,2577,281.33,280.33,0,0,2018-01-16
61,2577,281.33,280.33,0,0,2018-05-29
61,2577,281.33,280.33,0,0,2018-07-31
61,2577,281.33,280.33,0,0,2018-09-18
61,2577,281.33,280.33,0,0,2018-10-02
61,2577,281.33,280.33,0,0,2018-10-09
61,2577,281.33,280.33,0,0,2019-01-01
61,2577,281.33,281.33,0,0,2017-05-09
61,2577,281.33,281.33,0,0,2017-07-11
61,2577,281.33,281.33,0,0,2017-08-22
61,2577,281.33,281.33,0,0,2017-09-19
61,2577,281.33,281.33,0,0,2018-01-02
61,2577,281.33,281.33,0,0,2018-03-13
61,2577,281.33,281.33,0,0,2018-06-05
61,2577,281.33,281.33,0,0,2018-08-28
61,2577,281.33,281.33,0,0,2019-02-05
61,2577,281.33,282.33,0,0,2017-09-05
61,2577,281.33,282.33,0,0,2017-10-31
61,2577,281.33,282.33,0,0,2018-02-27
61,2577,281.33,282.33,0,0,2018-03-06
61,2577,281.33,282.33,0,0,2018-09-04
61,2577,281.33,282.33,0,0,2019-04-16
61,2577,281.33,282.33,0,0,2019-04-23
61,2577,282.33,280.33,0,0,2017-04-25
61,2577,282.33,280.33,0,0,2017-05-30
61,2577,282.33,280.33,0,0,2018-01-23
61,2577,282.33,280.33,0,0,2018-02-20
61,2577,282.33,280.33,0,0,2018-05-15
61,2577,282.33,280.33,0,0,2018-11-13
61,2577,282.33,280.33,0,0,2019-02-26
61,2577,282.33,280.33,0,0,2019-04-02
61,2577,282.33,280.33,0,0,2019-04-30
61,2577,282.33,281.33,0,0,2017-04-18
61,2577,282.33,281.33,0,0,2017-05-02
61,2577,282.33,281.33,0,0,2017-06-20
61,2577,282.33,281.33,0,0,2017-08-29
61,2577,282.33,281.33,0,0,2018-03-27
61,2577,282.33,281.33,0,0,2018-12-18
61,2577,282.33,281.33,0,0,2018-12-25
61,2577,282.33,281.33,0,0,2019-01-29
61,2577,282.33,282.33,0,0,2017-04-11
61,2577,282.33,282.33,0,0,2017-07-25
61,2577,282.33,282.33,0,0,2017-08-08
61,2577,282.33,282.33,0,0,2017-08-15
61,2577,282.33,282.33,0,0,2017-09-26
61,2577,282.33,282.33,0,0,2017-10-24
61,2577,282.33,282.33,0,0,2018-01-09
61,2577,282.33,282.33,0,0,2018-02-13
61,2577,282.33,282.33,0,0,2018-04-03
61,2577,282.33,282.33,0,0,2018-04-17
61,2577,282.33,282.33,0,0,2018-07-10
61,2577,282.33,282.33,0,0,2018-08-14
61,2577,282.33,282.33,0,0,2018-08-21
61,2577,282.33,282.33,0,0,2018-10-30
61,2577,282.33,282.33,0,0,2019-04-09
61,2577,310.43,310.43,0,0,2019-05-07
61,2577,319.13,319.13,0,0,2019-06-18
61,2577,319.13,319.13,0,0,2019-06-25
61,2577,319.13,319.13,0,0,2019-07-23
61,2577,319.13,321.13,0,0,2019-06-04
61,2577,320.13,319.13,0,0,2019-05-14
61,2577,320.13,319.13,0,0,2019-05-28
61,2577,320.13,319.13,0,0,2019-08-06
61,2577,320.13,320.13,0,0,2019-06-11
61,2577,321.13,319.13,0,0,2019-07-16
61,2577,321.13,320.13,0,0,2019-07-02
61,2577,321.13,320.13,0,0,2019-07-30
61,2577,321.13,321.13,0,0,2019-05-21
61,2577,321.13,321.13,0,0,2019-07-09
61,2577,321.13,321.13,0,0,2019-08-13
61,2581,433.59,639.23,0,1,2018-01-09
61,2581,433.59,641.23,1,1,2018-01-23
61,2581,434.59,639.23,1,1,2017-07-25
61,2581,434.59,640.23,1,1,2018-01-02
61,2581,436.53,641.23,1,0,2018-08-14
61,2581,437.53,639.23,1,0,2018-08-07
61,2581,442.35,639.23,1,1,2017-07-18
61,2581,445.29,641.23,0,1,2017-08-01
61,2581,446.23,641.23,0,1,2017-08-08
61,2581,446.26,640.23,1,1,2018-01-16
61,2581,462.69,640.23,1,0,2019-01-22
61,2581,462.69,641.23,1,1,2018-05-08
61,2581,463.69,640.23,1,1,2019-01-08
61,2581,464.69,639.23,1,0,2019-01-15
61,2581,464.69,639.23,1,1,2019-01-01
61,2581,464.69,641.23,1,0,2018-07-17
61,2581,467.6,640.23,1,1,2019-01-29
61,2581,483.09,641.23,0,0,2018-07-24
61,2581,484.03,640.23,1,0,2018-06-19
61,2581,484.03,641.23,1,1,2017-03-28
61,2581,484.03,641.23,1,1,2017-05-09
61,2581,484.03,641.23,1,1,2018-04-17
61,2581,485.0,645.11,1,0,2019-02-26
61,2581,485.0,659.63,1,1,2019-05-07
61,2581,485.03,640.23,0,0,2018-07-10
61,2581,485.03,640.23,0,1,2018-11-27
61,2581,485.03,641.23,0,0,2018-07-03
61,2581,486.03,639.23,1,1,2018-04-10
61,2581,486.03,640.23,0,0,2018-07-31
61,2581,487.94,658.63,1,1,2019-04-30
61,2581,490.85,640.23,1,0,2017-11-21
61,2581,491.85,641.23,1,1,2017-05-02
61,2581,492.82,639.23,1,1,2018-12-04
61,2581,495.73,639.23,1,1,2017-03-21
61,2581,502.46,640.23,1,0,2018-06-12
61,2581,507.34,641.23,0,0,2018-06-26
61,2581,511.19,658.63,1,1,2019-04-09
61,2581,511.19,660.63,0,0,2019-04-16
61,2581,511.19,660.63,0,0,2019-04-23
61,2581,511.22,547.08,1,1,2019-07-16
61,2581,512.19,658.63,0,0,2019-03-26
61,2581,512.19,660.63,1,1,2019-04-02
61,2581,513.19,658.63,0,0,2019-03-19
61,2581,517.01,547.08,1,1,2019-07-23
61,2581,523.83,659.63,0,0,2019-03-12
61,2581,532.53,547.08,1,1,2019-06-04
61,2581,534.5,640.23,1,0,2018-09-25
61,2581,534.53,640.23,1,0,2017-09-19
61,2581,535.47,548.08,1,1,2019-06-11
61,2581,543.26,639.23,1,0,2017-09-12
61,2581,544.2,582.03,1,1,2017-01-24
61,2581,544.2,583.03,1,0,2017-01-31
61,2581,545.2,640.23,1,1,2018-09-18
61,2581,547.08,547.08,0,0,2019-05-21
61,2581,547.08,548.08,0,0,2019-07-30
61,2581,547.08,549.08,0,0,2019-08-13
61,2581,547.08,658.63,0,0,2019-05-14
61,2581,548.08,547.08,0,0,2019-07-02
61,2581,548.08,548.08,0,0,2019-08-06
61,2581,548.08,549.08,0,0,2019-06-18
61,2581,549.08,547.08,0,0,2019-05-28
61,2581,549.08,549.08,0,0,2019-06-25
61,2581,549.08,549.08,0,0,2019-07-09
61,2581,569.42,641.23,1,0,2017-09-26
61,2581,571.36,639.23,0,0,2018-01-30
61,2581,581.03,611.13,1,1,2016-11-08
61,2581,582.03,581.03,0,0,2017-01-17
61,2581,582.03,582.03,0,0,2017-01-03
61,2581,583.03,610.13,1,1,2016-11-15
61,2581,585.88,586.88,0,0,2017-01-10
61,2581,610.13,611.13,0,0,2016-11-22
61,2581,610.16,611.16,0,0,2016-12-27
61,2581,612.13,611.13,0,0,2016-11-29
61,2581,613.04,613.04,0,0,2017-11-28
61,2581,614.01,615.01,0,0,2016-12-06
61,2581,619.83,619.83,0,0,2016-12-20
61,2581,620.83,621.83,0,0,2016-12-13
61,2581,631.5,640.23,0,1,2018-12-11
61,2581,639.23,639.23,0,0,2017-04-11
61,2581,639.23,639.23,0,0,2017-10-24
61,2581,639.23,639.23,0,0,2018-05-29
61,2581,639.23,639.23,0,0,2018-09-04
61,2581,639.23,639.23,0,0,2018-10-02
61,2581,639.23,639.23,0,0,2018-10-23
61,2581,639.23,639.23,0,0,2018-11-13
61,2581,639.23,640.23,0,0,2017-08-22
61,2581,639.23,640.23,0,0,2017-08-29
61,2581,639.23,640.23,0,0,2018-05-22
61,2581,639.23,640.23,0,0,2018-06-05
61,2581,639.23,640.23,0,0,2018-11-20
61,2581,639.23,640.23,0,0,2018-12-18
61,2581,639.23,640.23,0,0,2018-12-25
61,2581,639.23,641.23,0,0,2017-02-14
61,2581,639.23,641.23,0,0,2017-02-21
61,2581,639.23,641.23,0,0,2017-05-23
61,2581,639.23,641.23,0,0,2017-06-13
61,2581,639.23,641.23,0,0,2017-11-07
61,2581,639.23,641.23,0,0,2018-03-13
61,2581,639.23,641.23,0,1,2018-10-09
61,2581,640.23,639.23,0,0,2017-08-15
61,2581,640.23,639.23,0,0,2017-10-31
61,2581,640.23,639.23,0,0,2018-03-20
61,2581,640.23,639.23,0,0,2018-10-30
61,2581,640.23,640.23,0,0,2017-04-04
61,2581,640.23,640.23,0,0,2017-09-05
61,2581,640.23,640.23,0,0,2017-12-12
61,2581,640.23,640.23,0,0,2018-02-20
61,2581,640.23,640.23,0,0,2018-09-11
61,2581,640.23,640.23,0,0,2018-10-16
61,2581,640.23,641.23,0,0,2017-07-11
61,2581,640.23,641.23,0,0,2017-10-10
61,2581,640.23,641.23,0,0,2017-10-17
61,2581,640.23,641.23,0,0,2017-11-14
61,2581,640.23,641.23,0,0,2018-02-06
61,2581,640.23,641.23,0,0,2018-03-06
61,2581,640.23,641.23,0,0,2018-04-03
61,2581,640.23,641.23,0,0,2018-04-24
61,2581,640.23,641.23,0,0,2018-08-21
61,2581,640.23,641.23,0,0,2018-08-28
61,2581,641.23,583.03,0,1,2017-02-07
61,2581,641.23,639.23,0,0,2017-05-30
61,2581,641.23,639.23,0,0,2017-06-20
61,2581,641.23,639.23,0,0,2017-07-04
61,2581,641.23,639.23,0,0,2017-12-05
61,2581,641.23,639.23,0,0,2017-12-19
61,2581,641.23,639.23,0,0,2018-03-27
61,2581,641.23,639.23,0,0,2018-05-01
61,2581,641.23,639.23,0,0,2019-02-12
61,2581,641.23,640.23,0,0,2017-03-07
61,2581,641.23,640.23,0,0,2017-03-14
61,2581,641.23,640.23,0,0,2017-04-18
61,2581,641.23,640.23,0,0,2017-06-27
61,2581,641.23,640.23,0,0,2017-12-26
61,2581,641.23,640.23,0,0,2018-02-27
61,2581,641.23,640.23,0,0,2018-05-15
61,2581,641.23,640.23,0,1,2017-06-06
61,2581,641.23,641.23,0,0,2017-02-28
61,2581,641.23,641.23,0,0,2017-04-25
61,2581,641.23,641.23,0,0,2017-05-16
61,2581,641.23,641.23,0,0,2018-02-13
61,2581,641.23,641.23,0,0,2018-11-06
61,2581,641.23,641.23,0,0,2019-02-05
61,2581,643.11,644.11,0,0,2019-02-19
61,2581,660.63,660.63,0,0,2019-03-05
61,2631,100.88,145.53,0,0,2019-03-19
61,2631,107.73,259.05,1,0,2017-02-14
61,2631,111.55,153.26,0,1,2018-04-17
61,2631,111.55,153.32,0,0,2018-07-10
61,2631,119.37,131.95,0,0,2018-11-06
61,2631,130.95,132.95,0,0,2018-09-25
61,2631,133.86,154.26,0,0,2018-05-22
61,2631,134.83,245.47,0,1,2017-08-08
61,2631,136.8,244.5,0,0,2016-12-06
61,2631,138.74,137.74,0,0,2018-09-18
61,2631,139.74,154.26,0,0,2017-12-12
61,2631,140.71,243.5,1,0,2016-11-15
61,2631,143.59,144.59,0,0,2017-10-31
61,2631,144.53,144.53,0,0,2019-02-19
61,2631,144.56,143.56,0,0,2018-08-14
61,2631,145.5,145.5,0,0,2018-01-09
61,2631,145.5,147.5,0,0,2018-03-20
61,2631,145.53,151.35,0,1,2019-07-16
61,2631,146.47,148.47,0,0,2018-12-04
61,2631,146.5,146.5,0,0,2018-11-20
61,2631,147.44,148.44,0,0,2018-08-07
61,2631,147.44,148.44,0,0,2018-11-13
61,2631,147.44,149.44,0,0,2018-09-11
61,2631,147.5,146.5,0,0,2017-09-26
61,2631,147.5,146.5,0,0,2019-04-30
61,2631,148.41,149.41,0,0,2019-04-02
61,2631,148.41,150.41,0,0,2019-05-14
61,2631,148.41,243.47,1,1,2017-06-27
61,2631,148.44,149.44,0,0,2017-12-26
61,2631,148.44,149.44,0,0,2019-02-05
61,2631,148.47,148.47,0,0,2019-03-26
61,2631,148.47,151.35,0,1,2019-07-30
61,2631,149.38,149.38,0,0,2019-01-01
61,2631,149.38,150.38,0,0,2019-02-12
61,2631,149.38,151.38,0,0,2017-09-05
61,2631,149.44,147.44,0,0,2018-01-02
61,2631,149.44,149.44,0,0,2018-05-29
61,2631,149.44,243.47,0,1,2017-07-11
61,2631,150.35,150.35,0,0,2018-12-25
61,2631,150.35,150.35,0,0,2019-01-29
61,2631,150.35,152.35,0,0,2018-11-27
61,2631,150.38,150.38,0,0,2019-01-08
61,2631,150.38,151.38,0,0,2018-12-18
61,2631,150.41,149.41,0,0,2019-01-22
61,2631,151.32,153.32,0,0,2018-04-03
61,2631,151.32,153.32,0,0,2019-04-16
61,2631,151.35,152.35,0,0,2017-09-19
61,2631,151.35,245.47,0,0,2017-07-18
61,2631,151.35,245.47,1,1,2017-06-20
61,2631,151.38,151.35,0,1,2019-07-23
61,2631,152.32,150.35,0,1,2019-08-06
61,2631,152.32,151.32,0,0,2018-12-11
61,2631,152.32,152.32,0,0,2018-06-12
61,2631,152.35,150.35,0,0,2019-05-07
61,2631,152.35,150.35,0,1,2019-08-13
61,2631,152.35,151.35,0,0,2017-11-28
61,2631,152.35,151.35,0,0,2019-05-21
61,2631,153.26,153.26,0,0,2019-04-23
61,2631,153.26,154.26,0,0,2018-01-23
61,2631,153.26,154.26,0,0,2018-02-06
61,2631,153.26,155.26,0,0,2018-01-30
61,2631,153.26,155.26,0,0,2019-01-15
61,2631,153.26,244.47,0,0,2017-05-30
61,2631,153.26,245.47,0,0,2017-08-29
61,2631,154.26,153.26,0,0,2017-09-12
61,2631,154.26,153.26,0,0,2018-06-05
61,2631,154.26,153.26,0,0,2018-08-21
61,2631,154.26,153.26,0,0,2018-08-28
61,2631,154.26,154.26,0,0,2017-12-05
61,2631,154.26,154.26,0,0,2018-02-13
61,2631,154.26,154.26,0,0,2018-07-24
61,2631,154.26,154.26,0,0,2018-07-31
61,2631,154.26,154.26,0,0,2019-04-09
61,2631,154.26,155.26,0,0,2017-11-07
61,2631,154.26,155.26,0,0,2017-12-19
61,2631,154.26,243.47,0,1,2017-06-06
61,2631,154.26,243.47,0,1,2017-07-25
61,2631,154.26,244.47,0,0,2017-05-23
61,2631,154.26,245.47,0,0,2017-06-13
61,2631,154.26,245.47,0,1,2017-08-01
61,2631,155.26,153.26,0,0,2017-11-21
61,2631,155.26,153.26,0,0,2018-03-27
61,2631,155.26,154.26,0,0,2017-11-14
61,2631,155.26,154.26,0,0,2018-01-16
61,2631,155.26,154.26,0,0,2018-04-10
61,2631,155.26,155.26,0,0,2018-09-04
61,2631,155.26,243.47,0,0,2017-05-16
61,2631,155.26,243.47,0,1,2017-07-04
61,2631,206.64,244.5,0,0,2016-11-08
61,2631,234.74,234.74,0,0,2017-01-03
61,2631,236.74,236.74,0,0,2017-03-14
61,2631,244.47,243.47,0,0,2017-04-11
61,2631,252.2,261.93,0,1,2017-03-28
61,2631,255.14,254.14,0,0,2016-12-27
61,2631,257.05,259.05,0,0,2016-12-20
61,2631,259.05,258.05,0,0,2017-01-31
61,2631,260.93,260.93,0,0,2017-01-10
61,2631,260.93,261.93,0,0,2017-01-17
61,2631,260.93,261.93,0,0,2017-01-24
61,2631,262.93,260.93,0,0,2017-03-21
61,2631,91.18,131.95,0,0,2018-10-23
61,2631,91.18,132.95,0,0,2018-10-16
61,2631,91.21,154.26,0,1,2018-05-15
61,2631,92.15,152.32,0,0,2018-07-03
61,2631,94.15,153.26,0,1,2018-03-13
61,2631,95.06,150.35,0,1,2019-07-09
61,2631,95.06,152.32,0,0,2018-07-17
61,2631,95.06,258.05,0,1,2017-02-21
61,2631,95.09,244.5,0,0,2016-11-22
61,2631,95.09,245.47,1,0,2017-08-22
61,2631,95.12,150.35,0,0,2019-06-04
61,2631,96.03,145.5,0,0,2017-10-17
61,2631,96.03,151.35,1,0,2019-05-28
61,2631,96.03,155.26,0,1,2018-03-06
61,2631,96.03,155.26,0,1,2018-05-08
61,2631,96.03,155.26,1,1,2018-02-20
61,2631,96.03,243.47,0,1,2017-05-02
61,2631,96.06,146.53,0,0,2019-03-05
61,2631,96.06,150.35,0,1,2019-06-18
61,2631,96.06,151.35,0,1,2019-07-02
61,2631,96.06,154.26,0,1,2018-05-01
61,2631,96.06,154.26,1,1,2018-02-27
61,2631,96.06,244.47,0,1,2017-05-09
61,2631,96.09,132.95,0,0,2018-10-02
61,2631,96.09,152.35,0,1,2019-06-11
61,2631,96.09,245.47,1,1,2017-04-18
61,2631,97.0,145.5,0,0,2017-10-24
61,2631,97.0,153.32,0,0,2018-06-26
61,2631,97.0,155.26,0,1,2018-04-24
61,2631,97.0,243.5,0,0,2016-11-29
61,2631,97.03,144.53,1,0,2019-02-26
61,2631,97.03,150.35,0,1,2019-06-25
61,2631,97.03,257.05,0,0,2017-02-07
61,2631,97.03,258.05,0,1,2017-03-07
61,2631,97.06,145.53,0,0,2019-03-12
61,2631,97.06,257.05,0,1,2017-02-28
61,2631,98.0,132.95,0,0,2018-10-09
61,2631,98.0,147.5,0,0,2017-10-03
61,2631,98.03,243.47,0,1,2017-04-25
61,2631,98.03,245.47,1,0,2017-08-15
61,2631,99.0,130.95,0,0,2018-10-30
61,2631,99.0,147.5,0,0,2017-10-10
61,2631,99.0,153.32,1,0,2018-06-19
61,2640,194.97,282.33,1,0,2018-06-19
61,2640,195.0,280.33,1,1,2018-06-26
61,2640,195.03,281.33,0,1,2018-07-03
61,2640,212.46,281.33,1,1,2018-11-27
61,2640,214.37,280.33,1,1,2018-12-04
61,2640,215.4,280.33,1,1,2018-11-20
61,2640,217.28,280.33,0,1,2018-12-11
61,2640,241.53,241.53,0,0,2017-01-10
61,2640,241.53,241.53,0,0,2017-02-28
61,2640,241.53,241.53,0,0,2017-03-28
61,2640,241.53,242.53,0,0,2017-01-24
61,2640,241.53,242.53,0,0,2017-03-14
61,2640,241.53,243.53,0,0,2016-12-06
61,2640,241.53,243.53,0,0,2016-12-27
61,2640,242.53,241.53,0,0,2016-11-15
61,2640,242.53,241.53,0,0,2017-03-21
61,2640,242.53,242.53,0,0,2017-01-17
61,2640,242.53,242.53,0,0,2017-02-14
61,2640,242.53,242.53,0,0,2017-02-21
61,2640,242.53,243.53,0,0,2016-11-22
61,2640,242.53,243.53,0,0,2016-12-13
61,2640,242.53,243.53,0,0,2017-01-03
61,2640,242.53,243.53,0,0,2017-01-31
61,2640,243.53,241.53,0,0,2016-11-08
61,2640,243.53,241.53,0,0,2016-11-29
61,2640,243.53,242.53,0,0,2017-02-07
61,2640,243.53,242.53,0,0,2017-03-07
61,2640,243.53,243.53,0,0,2016-12-20
61,2640,244.47,281.33,0,1,2019-03-19
61,2640,244.5,282.33,0,1,2019-03-12
61,2640,280.33,280.33,0,0,2017-05-30
61,2640,280.33,280.33,0,0,2017-08-29
61,2640,280.33,280.33,0,0,2018-01-30
61,2640,280.33,280.33,0,0,2018-02-06
61,2640,280.33,280.33,0,0,2018-05-15
61,2640,280.33,280.33,0,0,2018-06-12
61,2640,280.33,280.33,0,0,2018-10-23
61,2640,280.33,280.33,0,0,2018-10-30
61,2640,280.33,280.33,0,0,2018-12-25
61,2640,280.33,280.33,0,0,2019-01-01
61,2640,280.33,280.33,0,0,2019-03-05
61,2640,280.33,281.33,0,0,2017-05-16
61,2640,280.33,281.33,0,0,2017-07-11
61,2640,280.33,281.33,0,0,2017-09-12
61,2640,280.33,281.33,0,0,2017-10-03
61,2640,280.33,281.33,0,0,2017-12-05
61,2640,280.33,281.33,0,0,2018-01-16
61,2640,280.33,281.33,0,0,2018-04-10
61,2640,280.33,281.33,0,0,2018-10-02
61,2640,280.33,281.33,0,0,2018-11-13
61,2640,280.33,282.33,0,0,2017-06-06
61,2640,280.33,282.33,0,0,2017-06-27
61,2640,280.33,282.33,0,0,2017-08-08
61,2640,280.33,282.33,0,0,2017-08-22
61,2640,280.33,282.33,0,0,2018-01-09
61,2640,280.33,282.33,0,0,2018-01-23
61,2640,280.33,282.33,0,0,2018-02-27
61,2640,280.33,282.33,0,0,2018-04-17
61,2640,280.33,282.33,0,0,2019-01-08
61,2640,280.33,282.33,0,0,2019-02-12
61,2640,280.33,282.33,0,0,2019-02-26
61,2640,280.33,282.33,0,0,2019-03-26
61,2640,280.33,282.33,0,1,2018-07-10
61,2640,280.39,279.39,0,0,2017-04-04
61,2640,281.33,280.33,0,0,2017-04-11
61,2640,281.33,280.33,0,0,2017-04-25
61,2640,281.33,280.33,0,0,2017-05-09
61,2640,281.33,280.33,0,0,2017-08-15
61,2640,281.33,280.33,0,0,2017-09-26
61,2640,281.33,280.33,0,0,2018-02-13
61,2640,281.33,280.33,0,0,2018-05-01
61,2640,281.33,280.33,0,0,2018-06-05
61,2640,281.33,280.33,0,0,2018-09-11
61,2640,281.33,280.33,0,0,2019-01-15
61,2640,281.33,280.33,0,0,2019-04-09
61,2640,281.33,280.33,0,0,2019-04-16
61,2640,281.33,280.33,0,0,2019-04-30
61,2640,281.33,280.33,0,1,2018-07-17
61,2640,281.33,280.33,0,1,2018-07-31
61,2640,281.33,280.33,0,1,2018-08-07
61,2640,281.33,281.33,0,0,2017-06-13
61,2640,281.33,281.33,0,0,2017-06-20
61,2640,281.33,281.33,0,0,2017-08-01
61,2640,281.33,281.33,0,0,2017-10-17
61,2640,281.33,281.33,0,0,2018-03-13
61,2640,281.33,281.33,0,0,2018-10-09
61,2640,281.33,281.33,0,0,2018-10-16
61,2640,281.33,281.33,0,0,2018-12-18
61,2640,281.33,281.33,0,0,2019-01-29
61,2640,281.33,281.33,0,0,2019-02-19
61,2640,281.33,282.33,0,0,2017-07-04
61,2640,281.33,282.33,0,0,2017-11-07
61,2640,281.33,282.33,0,0,2018-01-02
61,2640,281.33,282.33,0,0,2018-03-27
61,2640,281.33,282.33,0,0,2018-05-22
61,2640,281.33,282.33,0,0,2018-09-04
61,2640,281.33,282.33,0,1,2018-08-14
61,2640,282.33,280.33,0,0,2017-04-18
61,2640,282.33,280.33,0,0,2017-07-18
61,2640,282.33,280.33,0,0,2017-09-19
61,2640,282.33,280.33,0,0,2017-10-10
61,2640,282.33,280.33,0,0,2017-10-24
61,2640,282.33,280.33,0,0,2017-11-21
61,2640,282.33,280.33,0,0,2017-12-19
61,2640,282.33,280.33,0,0,2018-02-20
61,2640,282.33,280.33,0,0,2018-04-03
61,2640,282.33,280.33,0,0,2018-04-24
61,2640,282.33,280.33,0,0,2018-09-25
61,2640,282.33,280.33,0,0,2019-02-05
61,2640,282.33,280.33,0,0,2019-04-23
61,2640,282.33,281.33,0,0,2017-05-23
61,2640,282.33,281.33,0,0,2017-07-25
61,2640,282.33,281.33,0,0,2017-09-05
61,2640,282.33,281.33,0,0,2017-11-14
61,2640,282.33,281.33,0,0,2017-12-12
61,2640,282.33,281.33,0,0,2018-03-06
61,2640,282.33,281.33,0,0,2018-03-20
61,2640,282.33,281.33,0,0,2018-05-08
61,2640,282.33,281.33,0,0,2018-05-29
61,2640,282.33,281.33,0,0,2018-08-21
61,2640,282.33,281.33,0,0,2018-08-28
61,2640,282.33,281.33,0,0,2019-01-22
61,2640,282.33,281.33,0,0,2019-04-02
61,2640,282.33,282.33,0,0,2017-05-02
61,2640,282.33,282.33,0,0,2017-10-31
61,2640,282.33,282.33,0,0,2017-11-28
61,2640,282.33,282.33,0,0,2017-12-26
61,2640,282.33,282.33,0,0,2018-09-18
61,2640,282.33,282.33,0,0,2018-11-06
61,2640,282.33,282.33,0,1,2018-07-24
61,2640,292.94,292.94,0,0,2019-08-06
61,2640,303.64,304.64,0,0,2019-06-11
61,2640,304.61,305.61,0,0,2019-07-30
61,2640,312.4,311.4,0,0,2019-05-07
61,2640,319.13,320.13,0,0,2019-07-02
61,2640,319.13,320.13,0,0,2019-07-16
61,2640,319.13,321.13,0,0,2019-05-21
61,2640,319.13,321.13,0,0,2019-06-18
61,2640,319.13,321.13,0,0,2019-08-13
61,2640,320.13,320.13,0,0,2019-05-28
61,2640,320.13,320.13,0,0,2019-07-23
61,2640,320.13,321.13,0,0,2019-05-14
61,2640,320.13,321.13,0,0,2019-06-04
61,2640,320.13,321.13,0,0,2019-06-25
61,2640,320.13,321.13,0,0,2019-07-09
61,2664,237.68,321.07,0,0,2019-08-13
61,2664,243.47,321.07,1,0,2019-08-06
61,2664,243.47,326.89,1,1,2017-07-18
61,2664,243.5,326.89,0,0,2017-05-09
61,2664,244.44,311.43,0,0,2019-01-22
61,2664,244.5,311.43,1,1,2019-01-15
61,2664,246.41,310.43,1,1,2018-05-29
61,2664,256.14,338.53,0,0,2019-06-18
61,2664,259.96,328.89,0,1,2017-12-12
61,2664,264.84,327.89,1,1,2017-12-05
61,2664,266.81,326.89,1,1,2017-11-28
61,2664,291.03,290.03,0,0,2018-12-25
61,2664,294.94,292.94,0,0,2018-09-18
61,2664,295.85,339.53,0,0,2019-06-11
61,2664,299.76,300.76,0,0,2018-06-26
61,2664,301.73,300.73,0,0,2018-09-11
61,2664,304.61,338.53,0,0,2019-04-23
61,2664,307.49,309.49,0,0,2018-06-05
61,2664,309.43,309.43,0,0,2018-07-17
61,2664,309.43,309.43,0,0,2018-07-24
61,2664,309.43,309.43,0,0,2019-02-19
61,2664,309.43,309.43,0,0,2019-02-26
61,2664,309.43,310.43,0,0,2018-10-30
61,2664,309.43,310.43,0,0,2018-11-27
61,2664,309.43,310.43,0,0,2019-01-01
61,2664,309.43,310.43,0,0,2019-02-05
61,2664,309.43,310.43,0,0,2019-03-12
61,2664,309.43,311.43,0,0,2018-12-04
61,2664,309.43,311.43,0,0,2019-03-05
61,2664,310.43,309.43,0,0,2018-07-31
61,2664,310.43,309.43,0,0,2018-08-28
61,2664,310.43,309.43,0,0,2018-10-09
61,2664,310.43,309.43,0,0,2018-11-20
61,2664,310.43,309.43,0,0,2018-12-11
61,2664,310.43,309.43,0,0,2018-12-18
61,2664,310.43,309.43,0,0,2019-02-12
61,2664,310.43,310.43,0,0,2018-11-06
61,2664,310.43,310.43,0,0,2019-01-29
61,2664,310.43,311.43,0,0,2018-05-22
61,2664,310.43,311.43,0,0,2018-06-12
61,2664,310.43,311.43,0,0,2018-07-03
61,2664,310.43,311.43,0,0,2018-08-14
61,2664,310.43,311.43,0,0,2018-10-02
61,2664,310.43,311.43,0,0,2018-10-16
61,2664,310.43,311.43,0,0,2019-01-08
61,2664,310.43,311.43,0,0,2019-03-19
61,2664,311.43,309.43,0,0,2018-05-15
61,2664,311.43,309.43,0,0,2018-10-23
61,2664,311.43,310.43,0,0,2018-05-08
61,2664,311.43,310.43,0,0,2018-09-04
61,2664,311.43,310.43,0,0,2018-09-25
61,2664,311.43,311.43,0,0,2018-06-19
61,2664,311.43,311.43,0,0,2018-07-10
61,2664,311.43,311.43,0,0,2018-08-07
61,2664,311.43,311.43,0,0,2018-08-21
61,2664,311.43,311.43,0,0,2018-11-13
61,2664,311.43,311.43,0,0,2019-03-26
61,2664,313.34,314.34,0,0,2018-04-10
61,2664,313.37,311.37,0,0,2017-12-19
61,2664,315.31,313.31,0,0,2018-01-30
61,2664,317.22,317.22,0,0,2018-05-01
61,2664,322.07,323.07,0,0,2019-07-23
61,2664,323.07,321.07,0,0,2019-07-16
61,2664,323.07,323.07,0,0,2019-07-30
61,2664,324.04,323.04,0,0,2019-07-09
61,2664,325.92,325.92,0,0,2018-02-27
61,2664,326.89,326.89,0,0,2017-03-21
61,2664,326.89,326.89,0,0,2017-05-02
61,2664,326.89,326.89,0,0,2017-05-16
61,2664,326.89,326.89,0,0,2017-06-06
61,2664,326.89,326.89,0,0,2018-04-17
61,2664,326.89,327.89,0,0,2017-03-14
61,2664,326.89,327.89,0,0,2017-04-25
61,2664,326.89,327.89,0,0,2017-05-30
61,2664,326.89,327.89,0,0,2017-08-08
61,2664,326.89,327.89,0,0,2017-09-19
61,2664,326.89,327.89,0,0,2017-09-26
61,2664,326.89,327.89,0,0,2018-01-09
61,2664,326.89,327.89,0,0,2018-03-27
61,2664,326.89,328.89,0,0,2017-06-13
61,2664,326.89,328.89,0,0,2017-06-20
61,2664,326.89,328.89,0,0,2017-08-15
61,2664,326.89,328.89,0,0,2017-09-05
61,2664,326.89,328.89,0,0,2017-10-17
61,2664,326.89,328.89,0,0,2017-11-21
61,2664,326.89,328.89,0,0,2018-04-24
61,2664,326.89,328.89,0,1,2017-07-25
61,2664,327.89,326.89,0,0,2017-02-28
61,2664,327.89,326.89,0,0,2019-04-02
61,2664,327.89,327.89,0,0,2017-03-28
61,2664,327.89,327.89,0,0,2017-06-27
61,2664,327.89,327.89,0,0,2017-07-04
61,2664,327.89,327.89,0,0,2017-08-22
61,2664,327.89,327.89,0,0,2017-10-03
61,2664,327.89,327.89,0,0,2017-10-31
61,2664,327.89,327.89,0,0,2017-11-07
61,2664,327.89,327.89,0,0,2018-01-02
61,2664,327.89,327.89,0,0,2018-02-13
61,2664,327.89,328.89,0,0,2017-04-11
61,2664,327.89,328.89,0,0,2018-01-16
61,2664,327.89,328.89,0,0,2018-03-06
61,2664,327.89,328.89,0,0,2018-03-13
61,2664,328.89,326.89,0,0,2017-04-18
61,2664,328.89,326.89,0,0,2017-11-14
61,2664,328.89,326.89,0,0,2018-03-20
61,2664,328.89,326.89,0,0,2018-04-03
61,2664,328.89,327.89,0,0,2017-07-11
61,2664,328.89,327.89,0,0,2017-10-10
61,2664,328.89,327.89,0,0,2017-10-24
61,2664,328.89,327.89,0,0,2017-12-26
61,2664,328.89,327.89,0,0,2018-02-20
61,2664,328.89,327.89,0,1,2017-08-01
61,2664,328.89,328.89,0,0,2017-03-07
61,2664,328.89,328.89,0,0,2017-04-04
61,2664,328.89,328.89,0,0,2017-05-23
61,2664,328.89,328.89,0,0,2017-08-29
61,2664,328.89,328.89,0,0,2017-09-12
61,2664,328.89,328.89,0,0,2018-01-23
61,2664,328.89,328.89,0,0,2018-02-06
61,2664,338.53,338.53,0,0,2019-04-09
61,2664,338.53,338.53,0,0,2019-06-25
61,2664,338.53,338.53,0,0,2019-07-02
61,2664,338.53,339.53,0,0,2019-05-21
61,2664,339.53,338.53,0,0,2019-05-07
61,2664,339.53,339.53,0,0,2019-04-30
61,2664,339.53,340.53,0,0,2019-05-28
61,2664,340.53,338.53,0,0,2019-06-04
61,2664,340.53,339.53,0,0,2019-04-16
61,2664,340.53,339.53,0,0,2019-05-14
61,2704,230.89,291.03,0,1,2019-03-05
61,2704,238.68,291.03,0,1,2019-03-12
61,2704,241.53,282.33,0,1,2017-01-24
61,2704,241.53,290.03,0,0,2017-10-17
61,2704,241.53,290.03,1,1,2018-01-23
61,2704,241.53,291.03,0,1,2018-12-04
61,2704,241.53,292.03,1,1,2018-01-16
61,2704,241.59,320.13,0,0,2019-05-14
61,2704,242.5,275.51,0,0,2016-11-08
61,2704,242.5,280.33,0,0,2017-04-04
61,2704,242.5,282.33,0,0,2017-04-18
61,2704,242.5,290.03,0,0,2017-07-11
61,2704,242.5,292.03,0,1,2018-07-10
61,2704,242.5,292.03,1,1,2018-07-03
61,2704,242.53,290.03,0,0,2018-01-30
61,2704,242.53,290.03,0,1,2017-12-05
61,2704,242.53,290.03,0,1,2018-12-11
61,2704,242.53,291.03,0,0,2017-10-24
61,2704,242.53,291.03,0,0,2019-01-08
61,2704,242.53,291.03,0,1,2017-12-12
61,2704,242.53,291.03,0,1,2018-12-18
61,2704,242.53,291.03,0,1,2018-12-25
61,2704,242.53,292.03,1,0,2017-11-28
61,2704,243.47,292.03,0,1,2018-09-11
61,2704,243.5,275.51,0,0,2016-11-22
61,2704,243.5,290.03,0,0,2018-04-17
61,2704,243.5,291.03,0,0,2018-04-24
61,2704,243.5,292.03,0,0,2018-06-26
61,2704,243.53,243.53,0,0,2017-11-07
61,2704,243.53,280.33,0,0,2017-01-10
61,2704,243.53,290.03,0,0,2019-01-01
61,2704,243.53,290.03,1,1,2018-05-22
61,2704,243.53,292.03,0,1,2018-09-04
61,2704,243.53,292.03,1,0,2017-05-16
61,2704,244.44,320.13,0,0,2019-06-25
61,2704,244.47,281.33,0,1,2017-01-17
61,2704,244.47,291.03,0,0,2018-05-15
61,2704,244.47,291.03,0,1,2019-02-26
61,2704,244.5,274.51,0,0,2016-11-29
61,2704,244.5,290.03,0,0,2017-07-18
61,2704,244.5,291.03,0,0,2018-03-27
61,2704,244.5,291.03,0,0,2018-04-03
61,2704,244.5,291.03,0,0,2018-04-10
61,2704,244.5,292.03,0,0,2017-07-04
61,2704,245.41,292.03,0,0,2017-05-23
61,2704,246.38,275.51,0,0,2016-11-15
61,2704,246.41,290.03,0,1,2018-09-18
61,2704,247.38,292.03,0,0,2018-06-19
61,2704,247.41,291.03,0,1,2018-05-29
61,2704,248.35,292.03,0,0,2017-10-31
61,2704,251.26,282.33,0,0,2017-04-11
61,2704,251.29,292.03,0,0,2017-05-30
61,2704,255.11,321.13,0,0,2019-05-21
61,2704,256.14,320.13,0,0,2019-06-18
61,2704,260.93,290.03,0,1,2018-11-20
61,2704,261.93,321.13,0,0,2019-05-07
61,2704,262.87,290.03,0,1,2018-11-13
61,2704,262.93,290.03,0,0,2018-10-30
61,2704,262.93,290.03,0,1,2018-11-06
61,2704,262.93,290.03,0,1,2018-11-27
61,2704,262.93,321.13,0,0,2019-07-02
61,2704,272.57,291.03,0,1,2018-09-25
61,2704,278.39,280.39,0,0,2018-05-01
61,2704,280.33,280.33,0,0,2016-12-20
61,2704,280.33,280.33,0,0,2017-01-03
61,2704,280.33,280.33,0,0,2017-02-28
61,2704,280.33,280.33,0,0,2017-03-07
61,2704,280.33,281.33,0,0,2017-03-28
61,2704,281.33,281.33,0,0,2016-12-27
61,2704,281.33,281.33,0,0,2017-03-14
61,2704,281.33,281.33,0,0,2017-03-21
61,2704,281.33,281.33,0,0,2017-11-14
61,2704,281.33,281.33,0,1,2017-02-07
61,2704,281.33,281.33,0,1,2017-02-21
61,2704,282.33,280.33,0,0,2016-12-13
61,2704,282.33,280.33,0,1,2017-01-31
61,2704,282.33,281.33,0,0,2016-12-06
61,2704,282.33,282.33,0,1,2017-02-14
61,2704,285.18,287.18,0,0,2017-04-25
61,2704,286.21,286.21,0,0,2017-12-19
61,2704,290.03,290.03,0,0,2017-06-13
61,2704,290.03,290.03,0,0,2018-01-02
61,2704,290.03,290.03,0,0,2018-01-09
61,2704,290.03,290.03,0,0,2018-05-08
61,2704,290.03,290.03,0,0,2018-10-23
61,2704,290.03,290.03,0,0,2019-02-05
61,2704,290.03,291.03,0,0,2018-02-06
61,2704,290.03,291.03,0,0,2018-03-20
61,2704,290.03,291.03,0,1,2018-07-24
61,2704,290.03,292.03,0,0,2018-02-27
61,2704,290.03,292.03,0,0,2019-01-15
61,2704,290.03,292.03,0,1,2018-07-31
61,2704,290.03,292.03,0,1,2018-08-21
61,2704,291.03,290.03,0,0,2018-03-06
61,2704,291.03,290.03,0,0,2018-08-28
61,2704,291.03,290.03,0,0,2018-10-16
61,2704,291.03,291.03,0,0,2017-06-20
61,2704,291.03,291.03,0,0,2019-02-12
61,2704,291.03,291.03,0,1,2018-06-12
61,2704,291.03,292.03,0,0,2017-06-06
61,2704,291.03,292.03,0,0,2017-06-27
61,2704,291.03,292.03,0,0,2018-02-13
61,2704,291.03,292.03,0,0,2018-02-20
61,2704,291.03,292.03,0,0,2018-03-13
61,2704,291.03,292.03,0,0,2019-01-29
61,2704,291.03,292.03,0,1,2018-07-17
61,2704,291.03,292.03,0,1,2018-08-07
61,2704,291.03,292.03,0,1,2018-10-02
61,2704,292.03,290.03,0,0,2019-02-19
61,2704,292.03,291.03,0,0,2017-05-02
61,2704,292.03,291.03,0,0,2017-11-21
61,2704,292.03,291.03,0,0,2017-12-26
61,2704,292.03,291.03,0,0,2018-10-09
61,2704,292.03,292.03,0,0,2017-05-09
61,2704,292.03,292.03,0,0,2019-01-22
61,2704,292.03,292.03,0,1,2018-06-05
61,2704,292.03,292.03,0,1,2018-08-14
61,2704,319.13,320.13,0,0,2019-04-30
61,2704,319.13,320.13,0,0,2019-05-28
61,2704,319.13,321.13,0,0,2019-07-09
61,2704,320.13,319.13,0,0,2019-07-30
61,2704,320.13,319.13,0,1,2019-04-09
61,2704,320.13,320.13,0,0,2019-07-16
61,2704,320.13,321.13,0,0,2019-04-16
61,2704,320.13,321.13,0,0,2019-06-11
61,2704,320.13,321.13,0,0,2019-08-06
61,2704,321.13,290.03,0,1,2019-03-19
61,2704,321.13,319.13,0,0,2019-03-26
61,2704,321.13,319.13,0,0,2019-06-04
61,2704,321.13,319.13,0,0,2019-07-23
61,2704,321.13,319.13,0,1,2019-04-02
61,2704,321.13,320.13,0,0,2019-04-23
61,2704,321.13,320.13,0,0,2019-08-13
61,2707,166.87,191.09,0,0,2018-10-09
61,2707,174.63,227.04,0,0,2019-04-09
61,2707,179.48,227.04,0,0,2019-04-02
61,2707,181.45,225.04,1,1,2019-03-19
61,2707,182.42,225.04,0,0,2019-03-26
61,2707,183.33,185.33,0,0,2018-09-25
61,2707,183.33,220.25,0,0,2019-01-29
61,2707,184.3,184.3,0,0,2018-10-23
61,2707,184.3,222.19,0,0,2018-04-17
61,2707,184.36,183.36,0,0,2017-03-07
61,2707,185.27,218.31,0,0,2018-08-07
61,2707,185.27,222.19,0,0,2018-03-27
61,2707,186.24,225.04,0,0,2018-06-26
61,2707,186.27,217.31,0,0,2018-09-04
61,2707,186.27,222.19,0,0,2018-04-03
61,2707,186.3,216.31,0,0,2018-09-11
61,2707,187.21,221.16,0,0,2017-10-10
61,2707,187.21,222.16,0,0,2017-10-17
61,2707,187.24,218.25,0,0,2019-02-05
61,2707,187.27,225.04,0,0,2018-07-03
61,2707,189.15,190.15,0,0,2018-09-18
61,2707,189.15,217.31,0,0,2018-08-14
61,2707,189.18,188.18,0,0,2018-11-06
61,2707,189.18,189.18,0,0,2017-01-24
61,2707,189.18,221.19,0,0,2018-04-10
61,2707,189.21,222.16,0,0,2017-10-03
61,2707,189.21,223.16,0,0,2017-10-31
61,2707,189.21,228.95,0,0,2016-11-15
61,2707,190.12,228.92,1,0,2018-06-05
61,2707,190.18,189.18,0,0,2018-10-16
61,2707,190.18,217.31,0,0,2018-07-31
61,2707,190.18,220.25,0,0,2019-02-12
61,2707,190.18,227.95,0,0,2016-11-08
61,2707,191.09,191.09,0,0,2018-10-02
61,2707,191.09,228.95,0,0,2016-11-22
61,2707,191.09,229.95,0,0,2016-11-29
61,2707,191.12,192.12,0,0,2017-02-28
61,2707,191.12,218.25,0,0,2019-02-19
61,2707,191.12,227.04,0,0,2018-07-17
61,2707,191.15,189.15,0,0,2017-02-21
61,2707,191.15,189.15,0,0,2018-10-30
61,2707,191.15,191.15,0,0,2017-02-14
61,2707,191.15,221.19,1,0,2018-03-20
61,2707,192.12,191.12,0,0,2017-01-31
61,2707,192.12,191.12,0,0,2017-11-21
61,2707,192.12,216.31,1,0,2018-08-21
61,2707,192.12,217.31,0,0,2018-08-28
61,2707,193.09,192.09,0,0,2017-02-07
61,2707,193.09,227.04,0,0,2018-07-10
61,2707,194.03,193.03,0,0,2017-11-14
61,2707,195.0,223.16,0,0,2017-10-24
61,2707,195.03,195.03,0,0,2018-11-13
61,2707,195.03,221.16,0,0,2017-11-07
61,2707,197.88,234.74,0,0,2019-08-13
61,2707,203.76,229.95,0,0,2016-12-06
61,2707,203.76,235.74,0,0,2019-08-06
61,2707,204.7,205.7,0,0,2017-01-17
61,2707,209.55,233.8,0,0,2019-06-04
61,2707,214.4,213.4,0,0,2018-02-06
61,2707,216.31,217.31,0,0,2017-12-19
61,2707,217.28,218.28,0,0,2017-05-09
61,2707,218.28,219.28,0,0,2018-01-16
61,2707,218.31,216.31,0,0,2018-07-24
61,2707,219.28,219.28,0,0,2017-09-05
61,2707,220.19,220.19,0,0,2018-03-13
61,2707,220.19,221.19,0,0,2017-06-20
61,2707,220.19,221.19,0,0,2017-09-19
61,2707,220.25,220.25,0,0,2019-01-22
61,2707,221.16,222.16,0,0,2017-09-26
61,2707,221.16,222.16,0,0,2017-12-26
61,2707,221.16,222.16,0,0,2018-05-08
61,2707,221.22,219.22,0,0,2017-01-10
61,2707,222.13,224.13,0,0,2016-12-13
61,2707,222.19,221.19,0,0,2017-06-13
61,2707,223.1,223.1,0,0,2018-02-27
61,2707,223.13,222.13,0,0,2017-03-14
61,2707,223.13,224.13,0,0,2017-08-15
61,2707,224.07,224.07,0,0,2017-07-11
61,2707,224.07,224.07,0,0,2018-03-06
61,2707,224.07,225.07,0,0,2017-12-12
61,2707,224.07,225.07,0,0,2018-01-23
61,2707,224.13,222.13,0,0,2016-12-27
61,2707,224.13,222.13,0,0,2018-11-27
61,2707,225.04,225.04,0,0,2018-05-01
61,2707,225.04,226.04,0,0,2017-06-06
61,2707,225.04,226.04,0,0,2017-11-28
61,2707,225.04,226.04,0,0,2018-02-13
61,2707,225.07,224.07,0,0,2018-05-22
61,2707,225.07,224.07,0,0,2019-07-09
61,2707,225.1,223.1,0,0,2017-04-18
61,2707,226.04,225.04,0,0,2018-06-19
61,2707,226.04,226.04,0,0,2017-03-28
61,2707,226.04,227.04,0,0,2018-06-12
61,2707,226.07,224.07,0,0,2017-09-12
61,2707,226.98,228.98,0,0,2017-04-04
61,2707,227.01,227.01,0,0,2016-12-20
61,2707,227.01,228.01,0,0,2018-05-15
61,2707,227.04,225.04,0,0,2017-07-25
61,2707,227.04,225.04,0,0,2019-03-12
61,2707,227.95,227.95,0,0,2017-08-08
61,2707,227.98,227.98,0,0,2019-04-16
61,2707,227.98,228.98,0,0,2017-04-25
61,2707,227.98,228.98,0,0,2017-05-23
61,2707,228.01,226.01,0,0,2017-12-05
61,2707,228.01,228.01,0,0,2018-12-04
61,2707,228.92,228.92,0,0,2018-05-29
61,2707,228.92,229.92,0,0,2017-01-03
61,2707,228.92,229.92,0,0,2017-03-21
61,2707,228.92,230.92,0,0,2018-12-18
61,2707,228.95,227.95,0,0,2017-08-01
61,2707,228.95,227.95,0,0,2017-08-29
61,2707,228.95,229.95,0,0,2018-02-20
61,2707,228.98,226.98,0,0,2018-01-09
61,2707,228.98,227.98,0,0,2017-08-22
61,2707,229.89,229.89,0,0,2019-01-15
61,2707,229.89,230.89,0,0,2017-05-30
61,2707,229.92,229.92,0,0,2017-07-04
61,2707,229.95,228.95,0,0,2018-04-24
61,2707,229.95,229.95,0,0,2017-05-02
61,2707,229.95,229.95,0,0,2017-06-27
61,2707,230.86,231.86,0,0,2019-01-01
61,2707,230.89,230.89,0,0,2018-12-25
61,2707,230.92,228.92,0,0,2018-01-02
61,2707,230.92,229.92,0,0,2017-07-18
61,2707,231.83,232.83,0,0,2019-04-30
61,2707,231.83,233.83,0,0,2018-01-30
61,2707,231.89,229.89,0,0,2018-11-20
61,2707,231.89,231.89,0,0,2017-05-16
61,2707,232.8,234.8,0,0,2019-05-28
61,2707,232.83,231.83,0,0,2017-04-11
61,2707,232.83,232.83,0,0,2019-06-18
61,2707,233.83,231.83,0,0,2019-05-07
61,2707,234.74,235.74,0,0,2019-01-08
61,2707,234.74,235.74,0,0,2019-06-25
61,2707,234.74,236.74,0,0,2019-07-30
61,2707,234.77,235.77,0,0,2018-12-11
61,2707,234.77,235.77,0,0,2019-07-23
61,2707,235.71,235.71,0,0,2019-05-14
61,2707,236.71,236.71,0,0,2019-04-23
61,2707,236.74,236.74,0,0,2019-06-11
61,2707,237.68,236.68,0,0,2019-05-21
61,2707,238.65,239.65,0,0,2019-02-26
61,2707,238.68,236.68,0,0,2019-03-05
61,2707,238.68,237.68,0,0,2019-07-02
61,2707,239.59,239.59,0,0,2019-07-16
61,2760,173.63,216.34,0,0,2017-04-25
61,2760,173.63,233.83,0,0,2017-08-15
61,2760,174.63,173.63,0,0,2017-10-31
61,2760,174.63,175.63,0,0,2017-10-24
61,2760,174.63,215.34,0,0,2017-05-09
61,2760,174.63,231.83,0,0,2017-08-22
61,2760,174.63,231.83,0,0,2017-10-03
61,2760,174.63,232.83,0,0,2017-10-17
61,2760,174.63,233.83,0,0,2017-08-01
61,2760,175.63,216.34,0,0,2017-05-02
61,2760,175.63,231.83,0,0,2017-09-26
61,2760,175.63,232.83,0,0,2017-10-10
61,2760,175.63,233.83,0,0,2017-08-08
61,2760,178.48,232.83,0,0,2017-09-19
61,2760,183.36,260.93,0,0,2019-08-06
61,2760,190.18,188.18,0,0,2017-11-07
61,2760,193.03,260.93,0,1,2019-04-30
61,2760,193.09,260.93,0,0,2019-08-13
61,2760,194.0,232.83,0,0,2017-02-14
61,2760,194.0,234.74,0,0,2018-05-08
61,2760,194.0,236.68,0,0,2017-12-26
61,2760,194.0,237.68,0,0,2018-01-09
61,2760,194.03,243.53,0,0,2019-02-12
61,2760,194.03,262.93,0,1,2019-04-16
61,2760,195.0,195.0,0,0,2017-11-21
61,2760,195.0,231.83,0,0,2017-01-31
61,2760,195.0,233.83,0,0,2017-02-21
61,2760,195.0,234.74,0,0,2018-05-01
61,2760,195.0,242.53,0,0,2018-02-06
61,2760,195.03,242.53,0,0,2019-02-19
61,2760,195.03,262.93,0,0,2019-04-23
61,2760,196.0,196.0,0,0,2017-11-14
61,2760,196.0,196.0,0,0,2017-11-28
61,2760,196.0,234.74,0,0,2018-04-24
61,2760,196.0,236.68,0,0,2017-12-19
61,2760,196.0,236.74,0,0,2018-05-15
61,2760,196.0,242.53,0,0,2018-02-13
61,2760,196.0,243.53,0,0,2018-02-27
61,2760,199.82,237.68,0,0,2018-01-02
61,2760,201.79,231.83,0,0,2017-02-07
61,2760,201.82,242.53,0,0,2018-02-20
61,2760,202.73,203.73,0,0,2017-05-16
61,2760,203.73,232.83,0,0,2017-07-25
61,2760,207.64,231.83,0,0,2017-09-12
61,2760,213.43,242.53,0,0,2018-06-12
61,2760,214.43,241.53,0,0,2018-06-19
61,2760,216.34,217.34,0,0,2017-04-18
61,2760,219.28,217.28,0,0,2017-02-28
61,2760,227.95,227.95,0,0,2017-08-29
61,2760,231.83,231.83,0,0,2017-01-03
61,2760,231.83,231.83,0,0,2017-04-04
61,2760,231.83,231.83,0,0,2017-07-11
61,2760,231.83,232.83,0,0,2016-12-13
61,2760,231.83,232.83,0,0,2016-12-27
61,2760,231.83,232.83,0,0,2017-06-27
61,2760,231.83,233.83,0,0,2018-10-23
61,2760,232.8,233.8,0,0,2018-10-16
61,2760,232.83,231.83,0,0,2016-11-22
61,2760,232.83,231.83,0,0,2017-03-28
61,2760,232.83,231.83,0,0,2017-06-06
61,2760,232.83,231.83,0,0,2017-07-18
61,2760,232.83,232.83,0,0,2017-05-23
61,2760,232.83,232.83,0,0,2018-10-30
61,2760,232.83,233.83,0,0,2016-11-15
61,2760,233.83,231.83,0,0,2016-11-08
61,2760,233.83,231.83,0,0,2016-12-20
61,2760,233.83,231.83,0,0,2017-01-10
61,2760,233.83,231.83,0,0,2017-01-17
61,2760,233.83,231.83,0,0,2017-03-21
61,2760,233.83,231.83,0,0,2017-04-11
61,2760,233.83,231.83,0,0,2017-07-04
61,2760,233.83,232.83,0,0,2016-11-29
61,2760,233.83,232.83,0,0,2017-03-07
61,2760,233.83,232.83,0,0,2017-03-14
61,2760,233.83,232.83,0,0,2017-06-20
61,2760,233.83,232.83,0,0,2017-09-05
61,2760,233.83,232.83,0,0,2018-10-09
61,2760,233.83,233.83,0,0,2016-12-06
61,2760,233.83,233.83,0,0,2017-01-24
61,2760,233.83,233.83,0,0,2017-05-30
61,2760,233.83,233.83,0,0,2017-06-13
61,2760,234.8,233.8,0,0,2018-10-02
61,2760,236.68,238.68,0,0,2017-12-12
61,2760,236.74,234.74,0,0,2018-04-17
61,2760,239.62,239.62,0,0,2018-09-25
61,2760,241.53,241.53,0,0,2018-03-06
61,2760,241.53,241.53,0,0,2018-04-03
61,2760,241.53,241.53,0,0,2018-08-28
61,2760,241.53,242.53,0,0,2017-12-05
61,2760,241.53,242.53,0,0,2018-01-16
61,2760,241.53,242.53,0,0,2018-04-10
61,2760,241.53,242.53,0,0,2018-06-05
61,2760,241.53,242.53,0,0,2018-08-07
61,2760,241.53,242.53,0,0,2019-01-01
61,2760,241.53,242.53,0,0,2019-01-22
61,2760,241.53,243.53,0,0,2018-03-13
61,2760,242.53,241.53,0,0,2018-07-17
61,2760,242.53,241.53,0,0,2018-07-24
61,2760,242.53,241.53,0,0,2018-09-18
61,2760,242.53,241.53,0,0,2019-02-05
61,2760,242.53,242.53,0,0,2018-08-21
61,2760,242.53,242.53,0,0,2018-11-06
61,2760,242.53,243.53,0,0,2018-01-30
61,2760,242.53,243.53,0,0,2018-07-03
61,2760,242.53,243.53,0,0,2018-09-04
61,2760,242.53,243.53,0,0,2018-09-11
61,2760,242.53,243.53,0,0,2018-11-20
61,2760,242.53,243.53,0,0,2018-11-27
61,2760,242.53,243.53,0,0,2018-12-11
61,2760,242.53,243.53,0,0,2018-12-25
61,2760,242.53,243.53,0,0,2019-01-08
61,2760,242.53,243.53,0,0,2019-01-29
61,2760,243.53,241.53,0,0,2018-06-26
61,2760,243.53,241.53,0,0,2018-07-10
61,2760,243.53,241.53,0,0,2018-08-14
61,2760,243.53,241.53,0,0,2018-12-18
61,2760,243.53,241.53,0,0,2019-01-15
61,2760,243.53,242.53,0,0,2018-03-27
61,2760,243.53,242.53,0,0,2018-07-31
61,2760,243.53,243.53,0,0,2018-01-23
61,2760,243.53,243.53,0,0,2018-03-20
61,2760,243.53,243.53,0,0,2018-05-22
61,2760,243.53,243.53,0,0,2018-05-29
61,2760,243.53,243.53,0,0,2018-11-13
61,2760,243.53,243.53,0,0,2018-12-04
61,2760,260.93,260.93,0,0,2019-03-19
61,2760,260.93,260.93,0,0,2019-07-30
61,2760,260.93,260.93,0,1,2019-05-21
61,2760,260.93,261.93,0,0,2019-06-04
61,2760,260.93,262.93,0,0,2019-03-26
61,2760,260.93,262.93,0,0,2019-04-02
61,2760,261.93,260.93,0,0,2019-02-26
61,2760,261.93,260.93,0,0,2019-03-12
61,2760,261.93,260.93,0,0,2019-06-18
61,2760,261.93,260.93,0,1,2019-05-07
61,2760,261.93,261.93,0,0,2019-03-05
61,2760,261.93,261.93,0,0,2019-07-23
61,2760,261.93,262.93,0,0,2019-04-09
61,2760,261.93,262.93,0,0,2019-06-25
61,2760,261.93,262.93,0,0,2019-07-16
61,2760,262.93,260.93,0,0,2019-06-11
61,2760,262.93,260.93,0,0,2019-07-02
61,2760,262.93,261.93,0,1,2019-05-28
61,2760,262.93,262.93,0,0,2019-07-09
61,2760,262.93,262.93,0,1,2019-05-14
61,2826,195.0,327.86,1,1,2017-03-07
61,2826,201.79,328.86,1,1,2018-05-08
61,2826,239.59,327.92,1,0,2019-04-16
61,2826,239.62,281.3,0,0,2018-09-18
61,2826,241.53,328.86,1,0,2017-01-17
61,2826,242.5,327.86,1,0,2017-09-26
61,2826,242.53,327.86,0,0,2017-01-24
61,2826,243.47,328.86,1,0,2017-01-10
61,2826,243.47,329.86,1,1,2018-04-10
61,2826,244.44,283.3,0,0,2018-08-21
61,2826,244.47,310.43,0,0,2018-12-25
61,2826,244.5,282.3,0,0,2018-09-04
61,2826,244.5,310.43,0,0,2018-12-18
61,2826,244.5,328.86,0,0,2018-02-27
61,2826,245.41,281.3,0,0,2018-08-28
61,2826,245.41,328.86,1,0,2017-12-26
61,2826,245.44,311.43,1,1,2018-12-11
61,2826,247.41,283.3,0,0,2018-09-11
61,2826,247.41,328.86,0,1,2018-04-17
61,2826,250.26,327.86,1,0,2017-09-19
61,2826,258.05,327.92,1,1,2019-04-23
61,2826,259.05,257.05,0,0,2018-09-25
61,2826,262.87,329.86,1,0,2017-05-16
61,2826,268.69,329.86,1,0,2018-01-16
61,2826,269.69,327.86,1,0,2018-01-23
61,2826,269.72,327.86,1,0,2017-05-23
61,2826,282.3,281.3,0,0,2018-08-14
61,2826,301.67,302.67,0,0,2018-05-15
61,2826,302.7,301.7,0,0,2018-10-23
61,2826,308.52,308.52,0,0,2019-01-01
61,2826,309.43,309.43,0,0,2018-05-22
61,2826,309.43,309.43,0,0,2018-11-27
61,2826,309.43,309.43,0,0,2019-01-22
61,2826,309.43,310.43,0,0,2018-07-10
61,2826,309.43,311.43,0,0,2018-08-07
61,2826,310.43,309.43,0,0,2018-06-26
61,2826,310.43,309.43,0,0,2018-10-30
61,2826,310.43,309.43,0,0,2018-11-06
61,2826,310.43,310.43,0,0,2018-05-29
61,2826,310.43,310.43,0,0,2018-07-03
61,2826,310.43,310.43,0,0,2018-10-09
61,2826,310.43,311.43,0,0,2018-06-05
61,2826,310.43,311.43,0,0,2018-07-17
61,2826,310.43,311.43,0,0,2018-10-02
61,2826,310.43,311.43,0,0,2019-01-08
61,2826,311.43,309.43,0,0,2018-06-12
61,2826,311.43,309.43,0,0,2018-12-04
61,2826,311.43,309.43,0,0,2019-01-15
61,2826,311.43,310.43,0,0,2018-07-31
61,2826,311.43,310.43,0,0,2018-10-16
61,2826,311.43,311.43,0,0,2018-06-19
61,2826,311.43,311.43,0,0,2018-07-24
61,2826,311.43,311.43,0,0,2018-11-13
61,2826,311.43,311.43,0,0,2018-11-20
61,2826,313.34,313.34,0,0,2017-04-04
61,2826,315.25,327.86,0,1,2018-05-01
61,2826,323.98,329.86,0,1,2018-04-24
61,2826,324.04,323.04,0,0,2019-01-29
61,2826,325.92,325.92,0,0,2019-03-19
61,2826,325.92,325.92,0,0,2019-07-02
61,2826,325.92,325.92,0,0,2019-07-16
61,2826,325.92,326.92,0,0,2019-04-30
61,2826,325.92,326.92,0,0,2019-07-30
61,2826,325.92,327.92,0,0,2019-02-19
61,2826,325.92,327.92,0,0,2019-04-02
61,2826,326.92,325.92,0,0,2019-02-12
61,2826,326.92,325.92,0,0,2019-02-26
61,2826,326.92,325.92,0,0,2019-03-26
61,2826,326.92,325.92,0,0,2019-05-07
61,2826,326.92,325.92,0,0,2019-06-11
61,2826,326.92,325.92,0,0,2019-08-06
61,2826,326.92,326.92,0,0,2019-04-09
61,2826,326.92,326.92,0,0,2019-05-14
61,2826,326.92,326.92,0,0,2019-06-04
61,2826,326.92,327.92,0,0,2019-03-12
61,2826,326.95,328.86,0,1,2018-01-02
61,2826,327.86,327.86,0,0,2017-04-25
61,2826,327.86,327.86,0,0,2017-05-02
61,2826,327.86,327.86,0,0,2017-06-06
61,2826,327.86,328.86,0,0,2016-11-22
61,2826,327.86,328.86,0,0,2017-01-31
61,2826,327.86,328.86,0,0,2017-02-14
61,2826,327.86,328.86,0,0,2017-02-21
61,2826,327.86,328.86,0,0,2017-04-11
61,2826,327.86,328.86,0,0,2017-07-25
61,2826,327.86,328.86,0,0,2017-08-01
61,2826,327.86,328.86,0,0,2017-09-05
61,2826,327.86,328.86,0,0,2017-10-17
61,2826,327.86,329.86,0,0,2017-01-03
61,2826,327.86,329.86,0,0,2017-02-28
61,2826,327.86,329.86,0,0,2017-06-27
61,2826,327.86,329.86,0,0,2017-07-04
61,2826,327.86,329.86,0,0,2017-12-12
61,2826,327.86,329.86,0,0,2017-12-19
61,2826,327.92,325.92,0,0,2019-02-05
61,2826,327.92,325.92,0,0,2019-03-05
61,2826,327.92,325.92,0,0,2019-05-21
61,2826,327.92,325.92,0,0,2019-06-18
61,2826,327.92,325.92,0,0,2019-06-25
61,2826,327.92,325.92,0,0,2019-07-09
61,2826,327.92,326.92,0,0,2019-05-28
61,2826,327.92,326.92,0,0,2019-08-13
61,2826,327.92,327.92,0,0,2019-07-23
61,2826,328.86,327.86,0,0,2016-12-27
61,2826,328.86,327.86,0,0,2017-02-07
61,2826,328.86,327.86,0,0,2017-03-28
61,2826,328.86,327.86,0,0,2017-11-14
61,2826,328.86,327.86,0,0,2017-11-28
61,2826,328.86,327.86,0,0,2018-01-09
61,2826,328.86,328.86,0,0,2017-04-18
61,2826,328.86,328.86,0,0,2017-08-08
61,2826,328.86,328.86,0,0,2017-08-22
61,2826,328.86,328.86,0,0,2017-08-29
61,2826,328.86,328.86,0,0,2017-11-07
61,2826,328.86,328.86,0,0,2018-01-30
61,2826,328.86,328.86,0,0,2018-03-13
61,2826,328.86,329.86,0,0,2016-12-13
61,2826,328.86,329.86,0,0,2017-05-09
61,2826,328.86,329.86,0,0,2017-05-30
61,2826,328.86,329.86,0,0,2017-10-24
61,2826,328.86,329.86,0,0,2017-12-05
61,2826,328.86,329.86,0,0,2018-03-27
61,2826,328.86,329.86,1,0,2018-04-03
61,2826,329.86,327.86,0,0,2016-11-08
61,2826,329.86,327.86,0,0,2016-12-20
61,2826,329.86,327.86,0,0,2017-03-14
61,2826,329.86,327.86,0,0,2017-06-13
61,2826,329.86,327.86,0,0,2017-07-18
61,2826,329.86,327.86,0,0,2017-11-21
61,2826,329.86,327.86,0,0,2018-02-06
61,2826,329.86,327.86,0,0,2018-03-20
61,2826,329.86,328.86,0,0,2016-12-06
61,2826,329.86,328.86,0,0,2017-06-20
61,2826,329.86,328.86,0,0,2017-07-11
61,2826,329.86,328.86,0,0,2017-08-15
61,2826,329.86,328.86,0,0,2017-09-12
61,2826,329.86,329.86,0,0,2016-11-15
61,2826,329.86,329.86,0,0,2016-11-29
61,2826,329.86,329.86,0,0,2017-03-21
61,2826,329.86,329.86,0,0,2017-10-03
61,2826,329.86,329.86,0,0,2017-10-10
61,2826,329.86,329.86,0,0,2017-10-31
61,2826,329.86,329.86,0,0,2018-02-13
61,2826,329.86,329.86,0,0,2018-02-20
61,2826,329.86,329.86,0,0,2018-03-06
61,2867,387.03,631.53,1,0,2017-11-07
61,2867,387.03,707.13,1,0,2018-12-11
61,2867,389.03,629.53,1,0,2017-10-31
61,2867,430.68,707.13,1,0,2018-08-28
61,2867,435.53,676.12,1,1,2017-01-03
61,2867,435.53,707.13,1,0,2018-10-02
61,2867,435.53,708.13,1,0,2018-07-31
61,2867,435.53,709.13,1,1,2018-08-21
61,2867,436.53,708.13,0,0,2018-10-09
61,2867,437.53,676.12,1,1,2017-01-10
61,2867,437.53,677.12,1,1,2017-01-17
61,2867,437.53,707.13,1,0,2018-07-24
61,2867,469.48,727.53,1,0,2019-03-05
61,2867,477.27,728.53,1,1,2019-03-12
61,2867,484.03,630.53,1,0,2018-02-27
61,2867,484.03,631.53,1,0,2017-08-08
61,2867,484.03,709.13,1,1,2018-11-13
61,2867,485.03,629.53,0,0,2017-08-15
61,2867,485.03,659.63,0,1,2016-12-13
61,2867,485.03,691.64,1,1,2017-06-20
61,2867,485.03,692.64,0,1,2017-06-27
61,2867,485.03,709.13,1,0,2018-11-20
61,2867,486.03,629.53,1,0,2018-01-30
61,2867,486.03,631.53,1,0,2018-03-06
61,2867,486.03,658.63,1,1,2016-12-06
61,2867,486.03,767.33,1,1,2019-05-28
61,2867,502.46,767.33,1,1,2019-05-21
61,2867,507.34,631.53,1,0,2017-12-26
61,2867,514.13,571.33,0,0,2018-05-08
61,2867,514.13,571.33,0,0,2018-05-15
61,2867,514.13,572.33,0,0,2018-04-24
61,2867,514.13,572.33,0,0,2018-05-01
61,2867,533.53,658.63,0,0,2017-04-18
61,2867,534.53,660.63,0,0,2017-05-02
61,2867,551.93,659.63,0,0,2017-04-25
61,2867,573.33,571.33,0,0,2018-04-17
61,2867,583.03,727.53,0,0,2019-07-30
61,2867,590.73,591.73,0,0,2018-05-22
61,2867,629.53,629.53,0,0,2017-08-01
61,2867,629.53,629.53,0,0,2017-12-12
61,2867,629.53,629.53,0,0,2018-01-02
61,2867,629.53,629.53,0,0,2018-03-13
61,2867,629.53,630.53,0,0,2017-09-19
61,2867,629.53,630.53,0,0,2017-10-10
61,2867,629.53,630.53,0,0,2018-01-23
61,2867,629.53,631.53,0,0,2017-08-29
61,2867,629.53,631.53,0,0,2017-11-14
61,2867,629.53,631.53,0,0,2018-02-20
61,2867,629.53,631.53,0,0,2018-03-20
61,2867,629.53,631.53,0,0,2018-04-10
61,2867,630.53,629.53,0,0,2017-07-11
61,2867,630.53,630.53,0,0,2017-07-18
61,2867,630.53,630.53,0,0,2017-09-05
61,2867,630.53,630.53,0,0,2018-03-27
61,2867,630.53,631.53,0,0,2017-10-17
61,2867,630.53,631.53,0,0,2017-11-21
61,2867,630.53,631.53,0,0,2018-01-09
61,2867,630.53,631.53,0,0,2018-06-05
61,2867,631.53,629.53,0,0,2017-08-22
61,2867,631.53,630.53,0,0,2017-07-04
61,2867,631.53,630.53,0,0,2018-05-29
61,2867,631.53,631.53,0,0,2017-09-12
61,2867,631.53,631.53,0,0,2017-10-03
61,2867,645.05,645.05,0,0,2018-02-13
61,2867,655.72,655.72,0,0,2017-09-26
61,2867,657.72,655.72,0,0,2017-12-05
61,2867,658.63,658.63,0,0,2017-02-07
61,2867,658.63,658.63,0,0,2017-03-21
61,2867,658.63,658.63,0,0,2017-03-28
61,2867,658.63,658.63,0,0,2017-04-04
61,2867,658.63,659.63,0,0,2017-01-31
61,2867,658.63,659.63,0,0,2017-04-11
61,2867,658.63,672.24,0,1,2017-03-07
61,2867,659.63,660.63,0,0,2016-11-15
61,2867,659.63,660.63,0,0,2016-11-22
61,2867,660.63,660.63,0,0,2017-02-14
61,2867,660.63,660.63,0,0,2017-02-21
61,2867,660.63,677.12,0,1,2017-01-24
61,2867,664.45,660.63,0,1,2016-11-29
61,2867,668.39,671.24,0,1,2017-03-14
61,2867,672.24,671.24,0,0,2017-02-28
61,2867,676.12,676.12,0,0,2016-12-27
61,2867,677.12,658.63,0,1,2016-11-08
61,2867,691.64,690.64,0,0,2017-06-13
61,2867,707.13,708.13,0,0,2018-09-11
61,2867,707.13,708.13,0,0,2018-11-27
61,2867,707.13,709.13,0,0,2018-11-06
61,2867,707.13,709.13,0,0,2018-12-18
61,2867,707.13,709.13,0,0,2018-12-25
61,2867,707.13,709.13,0,0,2019-01-15
61,2867,708.13,707.13,0,0,2018-06-26
61,2867,708.13,707.13,0,0,2018-08-14
61,2867,708.13,707.13,0,0,2018-12-04
61,2867,708.13,707.13,0,0,2019-01-08
61,2867,708.13,708.13,0,0,2018-06-12
61,2867,708.13,708.13,0,0,2019-01-01
61,2867,708.13,709.13,0,0,2018-07-10
61,2867,709.13,708.13,0,0,2017-11-28
61,2867,709.13,708.13,0,0,2018-09-18
61,2867,709.13,709.13,0,0,2018-10-23
61,2867,709.13,709.13,0,0,2018-10-30
61,2867,709.13,709.13,0,0,2019-01-22
61,2867,726.53,726.53,0,0,2019-02-12
61,2867,726.53,726.53,0,0,2019-02-26
61,2867,726.53,726.53,0,0,2019-04-09
61,2867,726.53,726.53,0,0,2019-07-09
61,2867,726.53,728.53,0,0,2019-03-26
61,2867,726.53,728.53,0,0,2019-04-02
61,2867,727.53,726.53,0,0,2019-01-29
61,2867,727.53,727.53,0,0,2019-04-16
61,2867,727.53,727.53,0,0,2019-06-25
61,2867,728.53,726.53,0,0,2019-02-19
61,2867,728.53,726.53,0,0,2019-07-02
61,2867,728.53,727.53,0,0,2019-02-05
61,2867,728.53,728.53,0,0,2019-03-19
61,2867,728.53,728.53,0,0,2019-07-16
61,2867,765.33,765.33,0,0,2019-05-07
61,2867,766.33,765.33,0,0,2019-06-18
61,2867,766.33,766.33,0,0,2019-06-04
61,2867,766.33,766.33,0,0,2019-06-11
61,2867,767.33,766.33,0,0,2019-04-23
61,2867,767.33,766.33,0,0,2019-04-30
61,2956,435.53,437.53,0,1,2019-05-14
61,2956,437.53,436.53,0,0,2019-05-07
61,2956,485.03,631.53,0,0,2019-07-02
61,2956,600.43,600.43,0,0,2019-06-04
61,2956,630.53,630.53,0,0,2019-06-25
64,1062,147.44,172.69,1,0,2019-01-08
64,1062,149.38,149.38,0,0,2017-01-03
64,1062,149.38,174.66,0,0,2019-07-30
64,1062,150.35,176.57,0,0,2019-05-21
64,1062,150.38,149.38,0,0,2017-01-17
64,1062,150.38,151.38,0,0,2017-12-19
64,1062,150.38,175.57,0,0,2019-06-04
64,1062,150.41,148.41,0,0,2018-11-06
64,1062,150.41,173.66,0,0,2017-03-14
64,1062,151.32,152.32,0,0,2017-12-12
64,1062,151.32,153.32,0,0,2017-07-04
64,1062,151.32,153.32,0,0,2017-12-05
64,1062,151.32,170.72,0,0,2018-07-24
64,1062,151.32,173.66,0,0,2019-07-23
64,1062,151.35,150.35,0,0,2017-06-06
64,1062,151.35,173.69,1,0,2019-01-22
64,1062,151.35,176.57,1,0,2019-05-14
64,1062,151.38,149.38,0,0,2018-08-14
64,1062,152.29,151.35,1,0,2017-06-13
64,1062,152.29,152.29,0,0,2018-08-07
64,1062,152.29,153.29,0,0,2018-10-02
64,1062,152.29,153.29,0,0,2018-11-13
64,1062,152.32,153.32,0,0,2017-12-26
64,1062,152.32,173.66,0,0,2019-08-06
64,1062,152.32,174.66,0,0,2017-02-28
64,1062,152.35,174.66,0,0,2017-03-21
64,1062,153.26,154.26,0,0,2018-09-04
64,1062,153.26,173.66,0,0,2017-03-28
64,1062,153.26,174.66,1,0,2017-03-07
64,1062,153.29,153.29,0,0,2018-08-21
64,1062,153.29,175.57,0,0,2019-06-11
64,1062,153.32,152.32,0,0,2018-01-02
64,1062,153.32,152.32,0,0,2018-10-16
64,1062,153.32,152.32,0,0,2018-11-27
64,1062,153.32,153.32,0,0,2016-12-13
64,1062,153.32,153.32,0,0,2017-05-30
64,1062,153.32,153.32,0,0,2017-07-11
64,1062,154.23,154.23,0,0,2016-12-20
64,1062,154.26,153.26,0,0,2017-06-27
64,1062,154.26,154.26,0,0,2017-06-20
64,1062,154.26,171.72,0,0,2018-07-17
64,1062,154.29,172.69,0,0,2019-01-01
64,1062,154.29,175.57,0,0,2019-06-18
64,1062,155.2,157.2,0,0,2018-10-23
64,1062,155.2,172.66,0,0,2017-04-04
64,1062,155.23,155.23,0,0,2016-12-27
64,1062,155.23,155.23,0,0,2018-08-28
64,1062,155.26,153.26,0,0,2018-11-20
64,1062,155.26,154.26,0,0,2017-01-10
64,1062,155.26,154.26,0,0,2018-10-30
64,1062,155.26,155.26,0,0,2018-09-11
64,1062,155.26,171.72,0,0,2018-07-10
64,1062,155.26,172.66,1,0,2019-08-13
64,1062,155.26,173.66,0,0,2017-04-11
64,1062,156.2,157.2,0,0,2018-07-31
64,1062,156.23,155.23,0,0,2018-10-09
64,1062,156.23,171.69,0,0,2019-01-15
64,1062,157.14,177.57,0,0,2019-05-28
64,1062,157.2,155.2,0,0,2018-09-18
64,1062,158.14,157.14,0,0,2018-09-25
64,1062,161.08,159.08,0,0,2018-12-04
64,1062,163.93,164.93,0,0,2016-12-06
64,1062,163.99,161.99,0,0,2016-11-08
64,1062,164.9,164.9,0,0,2018-01-09
64,1062,164.9,166.9,0,0,2018-03-06
64,1062,164.93,163.93,0,0,2018-03-20
64,1062,166.87,165.87,0,0,2017-05-23
64,1062,167.84,166.84,0,0,2017-11-28
64,1062,168.78,168.78,0,0,2018-06-26
64,1062,168.78,169.78,0,0,2019-02-05
64,1062,168.78,170.78,0,0,2019-04-16
64,1062,169.75,169.75,0,0,2018-06-12
64,1062,169.75,170.75,0,0,2019-06-25
64,1062,169.81,168.81,0,0,2019-03-26
64,1062,169.81,169.81,0,0,2017-01-24
64,1062,170.72,170.72,0,0,2018-07-03
64,1062,170.72,171.72,0,0,2017-04-18
64,1062,170.72,171.72,0,0,2017-09-19
64,1062,170.72,172.72,0,0,2017-09-12
64,1062,170.72,172.72,0,0,2018-01-16
64,1062,170.72,172.72,0,0,2018-04-10
64,1062,170.75,169.75,0,0,2018-03-27
64,1062,170.75,170.75,0,0,2018-05-22
64,1062,170.78,168.78,0,0,2019-04-30
64,1062,170.78,169.78,0,0,2018-01-23
64,1062,170.78,170.78,0,0,2018-06-05
64,1062,171.69,171.69,0,0,2018-05-29
64,1062,171.69,172.69,0,0,2019-02-12
64,1062,171.72,171.72,0,0,2017-09-26
64,1062,171.72,172.72,0,0,2017-10-10
64,1062,171.72,172.72,0,0,2018-02-27
64,1062,171.75,169.75,0,0,2017-02-07
64,1062,171.75,169.75,0,0,2018-04-24
64,1062,171.75,171.75,0,0,2018-02-06
64,1062,172.66,172.66,0,0,2017-08-29
64,1062,172.66,173.66,0,0,2018-04-03
64,1062,172.66,173.66,0,0,2018-12-11
64,1062,172.66,173.66,0,0,2019-07-16
64,1062,172.66,174.66,0,0,2017-10-03
64,1062,172.66,174.66,0,0,2017-11-07
64,1062,172.69,173.69,0,0,2018-05-15
64,1062,172.72,170.72,0,0,2017-07-18
64,1062,172.72,170.72,0,0,2018-05-01
64,1062,172.72,170.72,0,0,2019-02-26
64,1062,173.63,173.63,0,0,2019-01-29
64,1062,173.63,175.63,0,0,2019-04-23
64,1062,173.66,174.66,0,0,2017-08-15
64,1062,173.69,171.69,0,0,2017-09-05
64,1062,173.69,171.69,0,0,2018-04-17
64,1062,173.69,172.69,0,0,2017-11-21
64,1062,173.69,172.69,0,0,2018-12-25
64,1062,173.69,173.69,0,0,2019-03-19
64,1062,174.6,174.6,0,0,2017-10-17
64,1062,174.6,175.6,0,0,2019-03-05
64,1062,174.6,175.6,0,0,2019-07-02
64,1062,174.63,173.63,0,0,2018-02-20
64,1062,174.63,173.63,0,0,2019-04-02
64,1062,174.63,174.63,0,0,2017-04-25
64,1062,174.63,174.63,0,0,2017-05-02
64,1062,174.63,174.63,0,0,2018-06-19
64,1062,174.63,175.63,0,0,2019-03-12
64,1062,174.66,172.66,0,0,2017-08-01
64,1062,174.66,172.66,0,0,2018-02-13
64,1062,174.66,173.66,0,0,2018-05-08
64,1062,174.66,174.66,0,0,2017-02-21
64,1062,174.66,174.66,0,0,2017-10-31
64,1062,174.66,174.66,0,0,2018-03-13
64,1062,175.6,176.6,0,0,2019-04-09
64,1062,175.63,173.63,0,0,2017-07-25
64,1062,175.63,173.63,0,0,2018-01-30
64,1062,175.63,174.63,0,0,2017-02-14
64,1062,176.54,176.54,0,0,2016-11-29
64,1062,176.57,176.57,0,0,2016-11-22
64,1062,176.57,176.57,0,0,2017-05-09
64,1062,176.57,176.57,0,0,2018-12-18
64,1062,176.6,174.6,0,0,2017-08-22
64,1062,176.6,174.6,0,0,2017-10-24
64,1062,176.6,175.6,0,0,2017-01-31
64,1062,176.6,175.6,0,0,2017-11-14
64,1062,176.6,176.6,0,0,2017-08-08
64,1062,176.6,176.6,0,0,2019-02-19
64,1062,177.51,177.51,0,0,2016-11-15
64,1062,177.54,177.54,0,0,2017-05-16
64,1062,177.57,176.57,0,0,2019-05-07
64,1062,178.48,180.48,0,0,2019-07-09
64,1109,155.2,311.43,0,0,2016-12-13
64,1109,155.26,321.13,0,0,2017-12-05
64,1109,162.05,310.43,0,0,2016-12-20
64,1109,166.87,309.43,0,0,2016-12-06
64,1109,172.72,320.13,0,0,2017-12-12
64,1109,194.06,310.43,0,0,2017-06-06
64,1109,195.97,321.13,0,0,2018-06-05
64,1109,203.7,311.43,0,0,2017-06-20
64,1109,207.64,309.43,1,0,2017-03-14
64,1109,208.58,319.13,0,0,2018-06-19
64,1109,209.52,310.43,0,0,2017-03-07
64,1109,210.49,330.83,0,0,2019-03-12
64,1109,216.31,311.43,0,0,2017-03-28
64,1109,217.31,321.13,0,0,2017-12-19
64,1109,222.16,319.13,1,0,2017-09-19
64,1109,225.07,321.13,0,0,2017-10-03
64,1109,225.1,295.91,0,0,2017-11-07
64,1109,226.98,290.03,1,1,2019-04-30
64,1109,226.98,292.03,1,1,2019-05-07
64,1109,228.01,287.18,0,0,2017-01-10
64,1109,228.92,320.13,1,1,2017-08-15
64,1109,228.95,319.13,0,0,2018-01-02
64,1109,230.89,311.43,0,0,2016-12-27
64,1109,232.83,321.13,1,0,2017-09-26
64,1109,233.77,319.13,0,0,2018-01-09
64,1109,233.77,320.13,0,0,2017-09-12
64,1109,233.83,285.18,0,0,2017-01-24
64,1109,234.74,321.13,1,1,2018-09-18
64,1109,235.77,321.13,0,0,2017-12-26
64,1109,236.74,321.13,0,0,2018-04-24
64,1109,237.65,321.13,0,0,2017-10-10
64,1109,237.68,310.43,0,0,2017-06-13
64,1109,237.68,319.13,1,1,2018-09-25
64,1109,238.68,311.43,1,1,2017-05-30
64,1109,239.65,305.58,1,1,2018-11-13
64,1109,243.5,293.91,1,0,2017-11-21
64,1109,244.47,304.58,1,1,2018-11-20
64,1109,249.32,321.13,0,0,2018-03-13
64,1109,251.29,319.13,0,0,2018-09-11
64,1109,252.2,320.13,0,1,2018-10-02
64,1109,252.23,321.13,0,0,2018-06-12
64,1109,253.17,285.18,0,0,2017-01-17
64,1109,254.2,290.06,0,0,2017-07-18
64,1109,254.2,310.43,0,0,2017-03-21
64,1109,255.11,319.13,0,1,2018-10-09
64,1109,257.05,257.05,0,0,2018-01-16
64,1109,257.11,319.13,0,0,2018-03-06
64,1109,257.11,319.13,0,0,2018-03-20
64,1109,258.99,267.75,1,1,2016-11-15
64,1109,258.99,309.43,0,0,2017-06-27
64,1109,259.05,321.13,0,0,2017-09-05
64,1109,259.99,307.49,0,0,2017-08-01
64,1109,260.96,328.83,0,0,2019-03-05
64,1109,263.87,321.13,0,0,2018-10-16
64,1109,264.87,317.25,0,0,2019-07-02
64,1109,265.78,319.13,0,0,2018-10-30
64,1109,267.75,266.75,0,0,2016-11-08
64,1109,269.66,310.43,0,0,2019-07-16
64,1109,269.69,268.69,0,0,2017-02-14
64,1109,269.69,329.86,0,0,2019-06-18
64,1109,270.69,311.43,0,0,2017-04-04
64,1109,271.6,272.6,0,0,2019-03-26
64,1109,271.63,312.34,1,1,2019-02-12
64,1109,273.6,312.34,1,1,2019-02-19
64,1109,273.6,320.13,0,0,2018-01-30
64,1109,274.51,328.86,0,0,2019-06-11
64,1109,276.45,278.45,0,0,2019-01-15
64,1109,276.51,275.51,0,0,2017-05-09
64,1109,279.42,279.42,0,0,2019-08-06
64,1109,279.42,311.43,0,0,2017-04-11
64,1109,280.36,319.13,0,0,2018-06-26
64,1109,281.3,282.3,0,0,2017-01-31
64,1109,281.3,321.13,0,0,2018-12-11
64,1109,281.36,279.36,0,0,2017-07-04
64,1109,281.36,280.36,0,0,2017-02-07
64,1109,281.36,280.36,0,0,2018-05-15
64,1109,281.36,320.13,0,0,2018-05-01
64,1109,282.27,284.27,0,0,2019-01-22
64,1109,282.3,320.13,0,0,2018-12-25
64,1109,283.24,283.24,0,0,2019-08-13
64,1109,284.24,283.24,0,0,2017-10-24
64,1109,285.18,286.18,0,0,2017-04-25
64,1109,285.21,329.86,0,0,2019-06-04
64,1109,285.24,321.13,0,0,2018-12-18
64,1109,286.18,285.18,0,0,2017-01-03
64,1109,286.18,320.13,0,0,2019-01-01
64,1109,287.12,288.12,0,0,2018-04-10
64,1109,287.18,287.18,0,0,2019-05-14
64,1109,288.12,320.13,0,0,2018-10-23
64,1109,288.12,321.13,0,0,2018-07-03
64,1109,288.15,321.13,1,1,2018-08-28
64,1109,289.12,319.13,0,0,2018-07-10
64,1109,290.03,292.03,0,0,2019-04-23
64,1109,291.06,289.06,0,0,2017-05-16
64,1109,291.06,290.06,0,0,2017-07-11
64,1109,291.97,291.97,0,0,2019-01-08
64,1109,292.0,293.0,0,0,2018-08-07
64,1109,294.88,296.88,0,0,2019-04-09
64,1109,294.91,294.91,0,0,2017-11-14
64,1109,295.88,295.88,0,0,2018-03-27
64,1109,295.91,295.91,0,0,2017-10-31
64,1109,296.85,297.85,0,0,2017-05-02
64,1109,297.79,297.79,0,0,2019-03-19
64,1109,298.79,298.79,0,0,2019-07-30
64,1109,298.82,296.82,0,0,2018-07-31
64,1109,300.7,301.7,0,0,2018-04-03
64,1109,300.76,300.76,0,0,2018-07-17
64,1109,301.67,303.67,0,0,2018-07-24
64,1109,303.61,303.61,0,0,2018-02-20
64,1109,303.61,304.61,0,0,2018-02-13
64,1109,304.58,304.58,0,0,2018-11-06
64,1109,304.61,305.61,0,0,2018-05-08
64,1109,306.55,307.55,0,0,2019-01-29
64,1109,307.49,307.49,0,0,2017-07-25
64,1109,308.52,307.52,0,0,2019-04-02
64,1109,309.43,309.43,0,0,2017-05-23
64,1109,309.43,310.43,0,0,2016-11-29
64,1109,309.43,311.43,0,0,2017-02-21
64,1109,310.43,309.43,0,0,2019-07-23
64,1109,310.43,310.43,0,0,2016-11-22
64,1109,310.43,311.43,0,0,2017-04-18
64,1109,311.37,313.37,0,0,2017-10-17
64,1109,311.43,311.43,0,0,2017-02-28
64,1109,311.43,311.43,0,0,2019-07-09
64,1109,312.34,314.34,0,0,2019-02-05
64,1109,315.25,315.25,0,0,2019-06-25
64,1109,317.25,315.25,0,0,2019-04-16
64,1109,318.22,316.22,0,0,2017-08-22
64,1109,319.13,319.13,0,0,2018-08-14
64,1109,319.13,320.13,0,0,2018-05-22
64,1109,319.13,320.13,0,0,2018-08-21
64,1109,319.13,320.13,0,0,2018-09-04
64,1109,319.13,321.13,0,0,2017-08-29
64,1109,319.13,321.13,0,0,2018-12-04
64,1109,320.13,319.13,0,0,2018-04-17
64,1109,320.13,320.13,0,0,2017-11-28
64,1109,320.13,321.13,0,0,2017-08-08
64,1109,320.13,321.13,0,0,2018-01-23
64,1109,321.13,320.13,0,0,2018-02-06
64,1109,321.13,320.13,0,0,2018-05-29
64,1109,321.13,321.13,0,0,2018-02-27
64,1109,321.13,321.13,0,0,2018-11-27
64,1109,327.86,329.86,0,0,2019-05-28
64,1109,328.83,328.83,0,0,2019-02-26
64,1109,328.83,328.83,0,0,2019-05-21
64,1207,275.54,280.36,1,0,2017-10-24
64,1207,277.42,314.31,0,1,2018-10-16
64,1207,277.45,309.43,1,1,2017-10-10
64,1207,278.39,314.31,0,1,2018-11-20
64,1207,278.45,315.31,1,0,2018-10-09
64,1207,279.36,280.36,0,0,2017-10-17
64,1207,281.3,313.31,0,1,2018-12-04
64,1207,281.3,316.28,0,0,2018-02-27
64,1207,281.36,314.31,0,1,2018-10-30
64,1207,282.33,315.31,0,1,2018-11-13
64,1207,283.24,314.31,0,1,2018-10-23
64,1207,284.27,315.31,0,1,2018-11-06
64,1207,285.21,313.31,0,1,2018-11-27
64,1207,285.24,279.36,1,0,2017-10-31
64,1207,286.15,288.15,0,0,2017-08-15
64,1207,289.06,290.06,0,0,2018-09-25
64,1207,293.0,291.0,0,0,2017-11-28
64,1207,293.97,316.28,1,0,2017-03-07
64,1207,295.91,295.91,0,0,2017-06-13
64,1207,296.82,298.82,0,0,2017-01-10
64,1207,296.88,294.88,0,0,2017-09-19
64,1207,297.79,297.79,0,0,2017-05-23
64,1207,298.76,298.76,0,0,2017-06-20
64,1207,302.64,303.64,0,0,2016-11-15
64,1207,302.64,303.64,0,0,2017-01-17
64,1207,302.67,301.67,0,0,2018-08-21
64,1207,302.7,301.7,0,0,2018-04-03
64,1207,304.58,306.58,0,0,2018-03-27
64,1207,304.61,315.31,0,1,2019-03-26
64,1207,304.64,303.64,0,0,2016-11-22
64,1207,306.52,307.52,0,0,2018-09-18
64,1207,306.52,313.31,0,1,2019-01-29
64,1207,306.55,306.55,0,0,2016-12-27
64,1207,306.55,307.55,0,0,2018-03-13
64,1207,306.58,305.58,0,0,2017-07-25
64,1207,307.49,307.49,0,0,2018-01-02
64,1207,307.49,307.49,0,0,2018-01-16
64,1207,307.49,308.49,0,0,2017-05-09
64,1207,307.49,309.49,0,0,2017-06-06
64,1207,307.52,314.31,0,1,2019-03-12
64,1207,307.55,305.55,0,0,2017-12-26
64,1207,308.46,310.46,0,0,2017-12-12
64,1207,308.49,314.28,1,0,2017-02-28
64,1207,308.52,306.55,0,1,2018-03-20
64,1207,308.52,308.52,0,0,2017-08-01
64,1207,308.52,308.52,0,0,2017-08-29
64,1207,309.43,310.43,0,0,2017-02-14
64,1207,309.43,311.43,0,0,2017-10-03
64,1207,309.46,309.46,0,0,2017-07-18
64,1207,310.4,311.4,0,0,2017-03-28
64,1207,310.4,314.31,0,1,2018-12-11
64,1207,310.43,309.43,0,0,2018-02-13
64,1207,311.37,312.37,0,0,2018-09-11
64,1207,311.37,313.31,0,1,2019-02-12
64,1207,311.37,313.37,0,0,2017-03-21
64,1207,311.4,310.4,0,0,2018-07-10
64,1207,311.4,311.4,0,0,2016-12-13
64,1207,311.4,311.4,0,0,2018-04-24
64,1207,311.4,314.31,0,1,2019-02-19
64,1207,311.43,309.43,0,0,2017-03-14
64,1207,311.43,309.43,0,0,2017-04-18
64,1207,312.34,312.34,0,0,2017-01-24
64,1207,312.34,312.34,0,0,2017-04-11
64,1207,312.34,312.34,0,0,2018-05-15
64,1207,312.34,313.31,1,1,2019-05-14
64,1207,312.34,314.31,0,1,2019-04-30
64,1207,312.37,312.37,0,0,2017-04-04
64,1207,312.4,312.4,0,0,2017-08-22
64,1207,313.31,313.31,0,0,2018-01-30
64,1207,313.31,314.31,0,1,2019-02-05
64,1207,313.31,315.31,0,0,2017-12-05
64,1207,313.34,312.34,0,0,2018-05-08
64,1207,313.34,313.34,0,0,2017-09-26
64,1207,313.34,314.34,0,0,2018-06-26
64,1207,313.37,314.31,0,1,2018-12-25
64,1207,314.28,315.28,0,0,2017-02-21
64,1207,314.28,315.28,0,0,2017-11-14
64,1207,314.28,315.28,0,0,2018-03-06
64,1207,314.28,315.31,0,1,2019-04-02
64,1207,314.31,314.31,0,0,2018-10-02
64,1207,314.31,315.31,0,0,2017-02-07
64,1207,314.34,312.34,0,0,2017-04-25
64,1207,314.34,314.31,1,1,2018-12-18
64,1207,314.34,315.31,0,1,2019-01-15
64,1207,315.25,314.31,0,1,2019-01-01
64,1207,315.25,314.31,0,1,2019-03-05
64,1207,315.25,315.25,0,0,2017-07-11
64,1207,315.25,315.31,0,1,2019-01-08
64,1207,315.28,313.31,1,1,2019-04-23
64,1207,315.28,314.28,0,0,2017-11-21
64,1207,315.28,315.28,0,0,2018-02-20
64,1207,315.28,316.28,0,0,2018-05-29
64,1207,315.31,313.31,0,0,2017-11-07
64,1207,315.31,313.31,0,0,2018-06-19
64,1207,315.31,314.31,0,1,2019-03-19
64,1207,315.31,315.31,0,0,2017-07-04
64,1207,315.31,315.31,0,0,2018-06-12
64,1207,316.22,316.22,0,0,2018-04-17
64,1207,316.22,317.22,0,0,2018-09-04
64,1207,316.25,315.25,0,0,2016-11-08
64,1207,316.25,315.25,0,0,2016-12-06
64,1207,316.25,317.25,0,0,2017-06-27
64,1207,317.19,314.31,0,1,2019-01-22
64,1207,317.19,317.19,0,0,2017-09-12
64,1207,317.19,319.19,0,0,2018-01-23
64,1207,317.22,316.22,0,0,2018-07-17
64,1207,317.25,314.31,1,1,2019-02-26
64,1207,317.25,317.25,0,0,2017-08-08
64,1207,318.22,317.22,0,0,2018-08-14
64,1207,318.22,318.22,0,0,2018-05-01
64,1207,319.13,321.13,0,0,2017-05-02
64,1207,319.16,318.16,0,0,2017-12-19
64,1207,319.16,319.16,0,0,2018-06-05
64,1207,319.16,324.98,0,1,2018-07-31
64,1207,320.16,314.31,0,1,2019-05-07
64,1207,320.16,319.16,0,0,2017-01-03
64,1207,320.16,319.16,0,0,2018-08-28
64,1207,321.1,322.1,0,0,2016-12-20
64,1207,321.1,322.1,0,0,2018-04-10
64,1207,321.13,320.13,0,0,2017-01-31
64,1207,322.1,321.1,0,0,2018-08-07
64,1207,324.01,323.01,0,0,2018-01-09
64,1207,324.04,322.04,0,0,2018-05-22
64,1207,324.98,323.98,0,0,2018-07-24
64,1207,325.01,323.01,0,0,2018-07-03
64,1207,325.98,325.98,0,0,2017-05-16
64,1207,325.98,325.98,0,0,2017-09-05
64,1207,347.29,313.31,0,1,2019-04-09
64,1207,350.17,315.31,0,1,2019-06-25
64,1207,354.08,315.31,0,1,2019-06-11
64,1207,354.08,362.81,0,1,2019-07-16
64,1207,354.11,363.81,0,1,2019-07-23
64,1207,356.02,361.81,0,1,2019-08-06
64,1207,356.96,363.81,0,1,2019-08-13
64,1207,358.9,314.31,0,1,2019-06-04
64,1207,359.87,314.31,0,1,2019-07-02
64,1207,359.9,315.31,0,1,2019-04-16
64,1207,360.9,361.81,0,1,2019-07-30
64,1207,361.87,313.31,0,1,2019-06-18
64,1207,363.78,314.31,0,1,2019-05-28
64,1207,363.81,362.81,0,0,2019-07-09
64,1207,365.75,314.31,0,1,2019-05-21
64,1216,267.78,412.25,0,0,2019-07-09
64,1216,290.03,436.53,0,0,2018-10-16
64,1216,290.03,436.53,1,0,2018-09-18
64,1216,290.03,437.53,1,0,2018-09-25
64,1216,291.03,412.25,0,0,2019-07-02
64,1216,291.03,413.25,1,0,2019-07-30
64,1216,291.03,435.53,0,0,2018-10-09
64,1216,292.03,414.25,0,0,2019-08-06
64,1216,292.03,437.53,0,0,2018-10-02
64,1216,328.83,387.03,1,0,2017-04-11
64,1216,328.83,387.03,1,0,2017-04-18
64,1216,328.83,389.03,1,0,2017-04-04
64,1216,337.59,416.13,0,0,2017-07-25
64,1216,338.53,414.25,0,0,2019-04-02
64,1216,338.59,417.13,0,0,2017-07-18
64,1216,338.59,418.13,1,0,2017-07-04
64,1216,339.5,417.13,0,0,2017-01-10
64,1216,339.5,418.13,0,0,2017-01-17
64,1216,339.5,418.13,1,0,2016-12-27
64,1216,339.5,435.53,0,0,2018-12-11
64,1216,339.5,436.53,0,0,2018-12-04
64,1216,339.5,437.53,0,0,2018-08-21
64,1216,339.5,437.53,0,0,2018-12-18
64,1216,339.5,437.53,1,0,2018-07-24
64,1216,339.53,414.25,0,0,2019-04-09
64,1216,340.5,436.53,0,0,2018-08-07
64,1216,340.5,436.53,0,0,2018-11-27
64,1216,340.53,412.25,0,0,2019-04-16
64,1216,341.5,435.53,0,0,2018-07-31
64,1216,341.5,436.53,0,0,2018-08-14
64,1216,364.78,417.13,1,0,2017-07-11
64,1216,366.72,418.13,0,0,2017-01-03
64,1216,387.03,387.03,0,0,2017-03-28
64,1216,387.03,389.03,0,0,2016-11-08
64,1216,387.03,437.53,0,0,2018-04-17
64,1216,388.03,388.03,0,1,2016-11-15
64,1216,388.03,388.03,0,1,2016-11-22
64,1216,388.03,437.53,0,0,2018-04-10
64,1216,389.03,437.53,1,0,2018-04-03
64,1216,395.82,437.53,1,0,2018-03-27
64,1216,412.25,412.25,0,0,2019-05-28
64,1216,412.25,413.25,0,0,2019-03-05
64,1216,412.25,414.25,0,0,2019-03-12
64,1216,412.25,414.25,0,0,2019-04-30
64,1216,413.25,412.25,0,0,2019-01-22
64,1216,413.25,412.25,0,0,2019-06-11
64,1216,413.25,412.25,0,0,2019-08-13
64,1216,413.25,413.25,0,0,2019-07-16
64,1216,413.25,414.25,0,0,2019-02-05
64,1216,413.25,414.25,0,0,2019-02-12
64,1216,413.25,414.25,0,0,2019-04-23
64,1216,413.25,414.25,0,0,2019-06-18
64,1216,413.25,414.25,0,0,2019-06-25
64,1216,413.28,413.28,0,0,2018-04-24
64,1216,414.25,412.25,0,0,2019-01-15
64,1216,414.25,412.25,0,0,2019-01-29
64,1216,414.25,412.25,0,0,2019-05-07
64,1216,414.25,412.25,0,0,2019-05-21
64,1216,414.25,413.25,0,0,2019-01-08
64,1216,414.25,413.25,0,0,2019-02-26
64,1216,414.25,413.25,0,0,2019-03-19
64,1216,414.25,413.25,0,0,2019-07-23
64,1216,414.25,414.25,0,0,2019-05-14
64,1216,414.25,414.25,0,0,2019-06-04
64,1216,416.13,388.03,0,1,2016-11-29
64,1216,416.13,416.13,0,0,2017-01-24
64,1216,416.13,416.13,0,0,2017-04-25
64,1216,416.13,416.13,0,0,2017-06-06
64,1216,416.13,416.13,0,0,2017-08-22
64,1216,416.13,416.13,0,0,2017-09-12
64,1216,416.13,416.13,0,0,2017-09-26
64,1216,416.13,417.13,0,0,2016-12-06
64,1216,416.13,417.13,0,0,2017-02-28
64,1216,416.13,417.13,0,0,2017-03-21
64,1216,416.13,417.13,0,0,2017-05-30
64,1216,416.13,417.13,0,0,2017-09-19
64,1216,416.13,418.13,0,0,2017-02-14
64,1216,416.13,418.13,0,0,2017-05-16
64,1216,416.13,418.13,0,0,2017-08-29
64,1216,416.13,418.13,0,0,2017-10-17
64,1216,417.13,416.13,0,0,2017-02-07
64,1216,417.13,416.13,0,0,2017-05-02
64,1216,417.13,416.13,0,0,2017-05-23
64,1216,417.13,417.13,0,0,2017-05-09
64,1216,417.13,417.13,0,0,2017-06-13
64,1216,417.13,417.13,0,0,2017-09-05
64,1216,417.13,418.13,0,0,2016-12-13
64,1216,418.13,416.13,0,0,2017-01-31
64,1216,418.13,416.13,0,0,2017-03-14
64,1216,418.13,416.13,0,0,2017-08-01
64,1216,418.13,416.13,0,0,2017-08-08
64,1216,418.13,416.13,0,0,2017-10-03
64,1216,418.13,416.13,0,0,2017-10-24
64,1216,418.13,417.13,0,0,2017-02-21
64,1216,418.13,417.13,0,0,2017-06-27
64,1216,418.13,417.13,0,0,2017-08-15
64,1216,418.13,417.13,0,0,2017-10-10
64,1216,418.13,417.13,0,0,2017-10-31
64,1216,418.13,418.13,0,0,2016-12-20
64,1216,418.13,418.13,0,0,2017-03-07
64,1216,435.53,435.53,0,0,2017-12-19
64,1216,435.53,435.53,0,0,2017-12-26
64,1216,435.53,435.53,0,0,2018-02-20
64,1216,435.53,435.53,0,0,2018-05-22
64,1216,435.53,436.53,0,0,2018-12-25
64,1216,435.53,437.53,0,0,2018-06-12
64,1216,435.53,437.53,0,0,2018-09-11
64,1216,435.53,437.53,0,0,2018-11-06
64,1216,436.53,435.53,0,0,2017-11-28
64,1216,436.53,435.53,0,0,2018-01-09
64,1216,436.53,435.53,0,0,2018-03-13
64,1216,436.53,435.53,0,0,2018-06-05
64,1216,436.53,435.53,0,0,2018-07-10
64,1216,436.53,435.53,0,0,2019-01-01
64,1216,436.53,436.53,0,0,2017-11-21
64,1216,436.53,436.53,0,0,2018-01-16
64,1216,436.53,436.53,0,0,2018-01-30
64,1216,436.53,436.53,0,0,2018-05-01
64,1216,436.53,436.53,0,0,2018-06-26
64,1216,436.53,436.53,0,0,2018-07-03
64,1216,436.53,436.53,0,0,2018-08-28
64,1216,436.53,436.53,0,0,2018-09-04
64,1216,436.53,436.53,0,0,2018-10-30
64,1216,436.53,436.53,0,0,2018-11-13
64,1216,436.53,437.53,0,0,2018-03-06
64,1216,436.53,437.53,0,0,2018-05-15
64,1216,436.53,437.53,0,0,2018-07-17
64,1216,437.53,435.53,0,0,2017-12-12
64,1216,437.53,436.53,0,0,2018-01-02
64,1216,437.53,436.53,0,0,2018-02-06
64,1216,437.53,436.53,0,0,2018-02-13
64,1216,437.53,436.53,0,0,2018-05-08
64,1216,437.53,436.53,0,0,2018-06-19
64,1216,437.53,437.53,0,0,2017-12-05
64,1216,437.53,437.53,0,0,2018-01-23
64,1216,437.53,437.53,0,0,2018-02-27
64,1216,437.53,437.53,0,0,2018-03-20
64,1216,437.53,437.53,0,0,2018-05-29
64,1230,255.17,290.09,0,0,2018-01-02
64,1230,281.3,307.55,1,0,2018-10-09
64,1230,281.33,309.49,1,1,2017-10-31
64,1230,282.27,307.49,1,1,2017-10-24
64,1230,282.3,308.49,0,1,2017-10-17
64,1230,283.3,308.49,1,0,2017-10-10
64,1230,284.21,307.55,0,1,2018-11-20
64,1230,285.18,307.55,0,1,2018-11-06
64,1230,286.18,305.55,0,1,2018-11-13
64,1230,286.21,286.21,0,0,2018-12-04
64,1230,288.09,290.09,0,0,2017-12-26
64,1230,288.12,307.55,0,1,2018-10-30
64,1230,288.15,307.55,0,1,2018-10-16
64,1230,290.06,289.06,0,0,2018-09-25
64,1230,291.06,306.55,0,1,2018-11-27
64,1230,291.97,291.97,0,0,2017-12-05
64,1230,293.0,305.55,0,1,2018-10-23
64,1230,293.97,292.97,0,0,2017-04-25
64,1230,295.85,306.55,1,0,2017-03-07
64,1230,297.82,323.07,0,1,2018-03-20
64,1230,302.64,303.64,0,0,2017-09-05
64,1230,302.64,305.55,0,1,2017-02-07
64,1230,304.61,303.61,0,0,2017-03-14
64,1230,304.61,303.61,0,0,2017-09-12
64,1230,304.64,302.64,0,0,2017-06-06
64,1230,304.64,304.64,0,0,2017-08-29
64,1230,305.61,305.61,0,0,2017-06-27
64,1230,306.55,306.55,0,0,2017-01-31
64,1230,306.58,284.21,0,1,2019-01-15
64,1230,306.58,306.58,0,0,2018-02-06
64,1230,307.49,309.49,0,0,2017-09-19
64,1230,307.49,309.49,0,0,2018-02-13
64,1230,307.55,305.55,0,0,2018-02-27
64,1230,307.55,306.55,0,0,2018-10-02
64,1230,307.55,307.55,0,0,2018-01-09
64,1230,308.46,310.46,0,0,2018-04-10
64,1230,308.49,308.49,0,0,2017-10-03
64,1230,309.43,285.21,0,1,2019-02-19
64,1230,309.43,310.43,0,0,2017-11-28
64,1230,309.49,308.49,0,0,2018-01-23
64,1230,310.4,286.21,0,1,2019-01-22
64,1230,310.4,311.4,0,0,2017-12-19
64,1230,310.43,286.21,0,1,2019-04-02
64,1230,311.37,313.37,0,0,2018-01-30
64,1230,311.4,311.4,0,0,2016-12-06
64,1230,311.4,312.4,0,0,2017-05-23
64,1230,311.4,312.4,0,0,2018-02-20
64,1230,311.43,305.55,1,0,2017-02-28
64,1230,311.43,311.43,0,0,2018-07-17
64,1230,312.34,314.34,0,0,2017-11-14
64,1230,312.34,321.07,0,1,2018-03-13
64,1230,312.4,310.4,0,0,2017-01-24
64,1230,313.31,285.21,0,1,2019-03-05
64,1230,313.34,314.34,0,0,2017-06-13
64,1230,313.34,314.34,0,0,2017-08-15
64,1230,313.37,312.37,0,0,2018-03-27
64,1230,313.37,312.37,0,0,2018-06-12
64,1230,314.28,315.28,0,0,2018-04-17
64,1230,314.28,316.28,0,0,2018-07-10
64,1230,314.31,284.21,0,1,2018-12-25
64,1230,314.31,285.21,0,1,2019-02-12
64,1230,314.31,315.31,0,0,2016-11-22
64,1230,314.31,315.31,0,0,2018-06-05
64,1230,315.25,286.21,0,1,2019-01-01
64,1230,315.25,315.25,0,0,2018-04-24
64,1230,315.25,317.25,0,0,2018-09-11
64,1230,315.28,284.21,0,1,2019-02-05
64,1230,315.28,316.28,0,0,2017-05-02
64,1230,316.22,284.21,0,1,2018-12-11
64,1230,316.25,284.21,1,1,2018-12-18
64,1230,316.25,316.25,0,0,2018-05-15
64,1230,316.25,317.25,0,0,2018-05-22
64,1230,316.28,315.28,0,0,2016-11-08
64,1230,317.19,317.19,0,0,2018-07-03
64,1230,317.22,318.22,0,0,2017-08-01
64,1230,317.22,318.22,0,0,2018-08-21
64,1230,317.25,284.21,0,1,2019-03-12
64,1230,318.16,286.21,0,1,2019-03-26
64,1230,318.16,320.16,0,0,2018-07-24
64,1230,318.16,320.16,0,0,2018-08-07
64,1230,318.19,284.21,1,1,2019-02-26
64,1230,318.19,317.19,0,0,2017-11-07
64,1230,318.19,318.19,0,0,2017-05-30
64,1230,318.19,319.19,0,0,2017-07-04
64,1230,318.22,286.21,0,1,2019-03-19
64,1230,318.22,318.22,0,0,2018-04-03
64,1230,319.16,320.16,0,0,2018-06-26
64,1230,319.19,317.19,0,0,2016-11-15
64,1230,319.19,318.19,0,0,2017-07-11
64,1230,319.19,318.19,0,0,2018-05-01
64,1230,320.1,321.1,0,0,2016-11-29
64,1230,320.1,321.1,0,0,2017-05-09
64,1230,320.1,321.1,0,0,2018-06-19
64,1230,320.13,285.21,1,1,2019-05-14
64,1230,320.16,286.21,0,1,2019-01-08
64,1230,320.16,286.21,0,1,2019-01-29
64,1230,320.16,319.16,0,0,2018-09-04
64,1230,321.1,322.1,0,0,2018-07-31
64,1230,321.13,319.13,0,0,2018-08-14
64,1230,321.13,320.13,0,0,2018-09-18
64,1230,322.04,322.04,0,0,2018-05-08
64,1230,322.1,286.21,1,1,2019-04-23
64,1230,322.1,321.1,0,0,2018-05-29
64,1230,322.1,322.1,0,0,2017-12-12
64,1230,323.01,323.01,0,0,2017-01-17
64,1230,323.04,284.21,0,1,2019-04-30
64,1230,323.07,321.07,0,0,2018-08-28
64,1230,323.07,323.07,0,0,2018-03-06
64,1230,323.98,285.21,0,1,2019-05-07
64,1230,324.98,305.55,0,1,2017-02-21
64,1230,324.98,323.98,0,0,2017-08-08
64,1230,324.98,325.98,0,0,2017-08-22
64,1230,325.01,324.01,0,0,2017-06-20
64,1230,325.98,307.55,0,1,2017-02-14
64,1230,325.98,324.98,0,0,2017-07-25
64,1230,325.98,324.98,0,0,2017-11-21
64,1230,325.98,325.98,0,0,2017-07-18
64,1230,343.44,285.21,0,1,2019-04-09
64,1230,356.96,286.21,0,1,2019-04-16
64,1230,358.96,285.21,0,1,2019-07-09
64,1230,359.87,285.21,0,1,2019-07-30
64,1230,359.87,286.21,0,1,2019-08-13
64,1230,361.81,286.21,0,1,2019-05-21
64,1230,361.81,286.21,0,1,2019-06-11
64,1230,361.87,286.21,0,1,2019-07-02
64,1230,362.78,285.21,0,1,2019-08-06
64,1230,362.81,285.21,0,1,2019-06-25
64,1230,363.81,284.21,0,1,2019-07-16
64,1230,363.81,286.21,0,1,2019-05-28
64,1230,364.72,285.21,0,1,2019-06-18
64,1230,365.72,285.21,0,1,2019-07-23
64,1230,365.72,286.21,0,1,2019-06-04
64,1247,387.03,446.23,0,0,2019-06-11
64,1247,387.03,447.23,0,0,2019-07-02
64,1247,387.03,484.03,0,0,2017-11-14
64,1247,387.03,486.03,0,0,2017-11-07
64,1247,388.03,447.23,0,0,2019-03-05
64,1247,388.03,447.23,0,0,2019-06-25
64,1247,388.03,486.03,0,0,2017-11-28
64,1247,389.03,445.23,0,0,2018-11-06
64,1247,389.03,445.23,0,0,2019-06-18
64,1247,417.13,417.13,0,0,2018-02-27
64,1247,417.13,417.13,0,0,2018-11-27
64,1247,418.13,418.13,0,0,2018-03-06
64,1247,426.83,425.83,0,0,2018-03-13
64,1247,445.23,445.23,0,0,2018-05-22
64,1247,445.23,445.23,0,0,2018-05-29
64,1247,445.23,446.23,0,0,2018-10-02
64,1247,445.23,446.23,0,0,2018-12-04
64,1247,445.23,446.23,0,0,2019-05-28
64,1247,445.23,447.23,0,0,2018-01-09
64,1247,445.23,447.23,0,0,2018-05-01
64,1247,445.23,447.23,0,0,2018-07-10
64,1247,445.23,447.23,0,0,2018-07-31
64,1247,445.23,447.23,0,0,2019-05-07
64,1247,445.23,447.23,0,0,2019-08-13
64,1247,446.23,445.23,0,0,2018-01-30
64,1247,446.23,445.23,0,0,2018-02-13
64,1247,446.23,445.23,0,0,2018-05-15
64,1247,446.23,445.23,0,0,2018-10-09
64,1247,446.23,445.23,0,0,2019-04-23
64,1247,446.23,446.23,0,0,2018-10-30
64,1247,446.23,446.23,0,0,2019-02-05
64,1247,446.23,446.23,0,0,2019-03-19
64,1247,446.23,446.23,0,0,2019-04-30
64,1247,446.23,446.23,0,0,2019-07-16
64,1247,446.23,447.23,0,0,2018-04-17
64,1247,446.23,447.23,0,0,2018-04-24
64,1247,446.23,447.23,0,0,2018-06-12
64,1247,446.23,447.23,0,0,2018-12-11
64,1247,447.23,445.23,0,0,2018-04-10
64,1247,447.23,445.23,0,0,2018-06-26
64,1247,447.23,445.23,0,0,2018-07-17
64,1247,447.23,445.23,0,0,2018-09-04
64,1247,447.23,445.23,0,0,2018-09-18
64,1247,447.23,445.23,0,0,2019-01-01
64,1247,447.23,445.23,0,0,2019-01-15
64,1247,447.23,445.23,0,0,2019-03-26
64,1247,447.23,445.23,0,0,2019-04-16
64,1247,447.23,445.23,0,0,2019-05-21
64,1247,447.23,446.23,0,0,2018-06-19
64,1247,447.23,446.23,0,0,2018-07-24
64,1247,447.23,446.23,0,0,2018-08-21
64,1247,447.23,446.23,0,0,2018-09-11
64,1247,447.23,446.23,0,0,2019-07-23
64,1247,455.93,456.93,0,0,2017-02-28
64,1247,455.93,456.93,0,0,2017-03-07
64,1247,484.03,485.03,0,0,2017-07-25
64,1247,484.03,485.03,0,0,2017-09-12
64,1247,484.03,486.03,0,0,2016-11-15
64,1247,484.03,486.03,0,0,2017-10-31
64,1247,485.03,484.03,0,0,2017-04-18
64,1247,485.03,484.03,0,0,2017-07-04
64,1247,485.03,484.03,0,0,2017-08-29
64,1247,485.03,484.03,0,0,2017-10-10
64,1247,485.03,485.03,0,0,2017-03-21
64,1247,485.03,486.03,0,0,2016-11-22
64,1247,485.03,486.03,0,0,2017-06-20
64,1247,485.03,486.03,0,0,2017-08-15
64,1247,485.03,486.03,0,0,2017-09-05
64,1247,485.03,486.03,0,0,2017-10-24
64,1247,486.03,484.03,0,0,2017-01-17
64,1247,486.03,484.03,0,0,2017-06-13
64,1247,486.03,485.03,0,0,2016-12-20
64,1247,486.03,485.03,0,0,2017-05-16
64,1247,486.03,485.03,0,0,2017-07-11
64,1247,486.03,485.03,0,0,2017-08-01
64,1247,486.03,485.03,0,0,2017-08-22
64,1247,486.03,485.03,0,0,2017-12-19
64,1247,486.03,486.03,0,0,2017-08-08
64,1248,112.52,155.26,0,0,2017-09-26
64,1248,113.55,142.59,0,1,2019-03-12
64,1248,115.46,236.74,0,0,2017-02-21
64,1248,137.74,142.62,1,0,2017-06-20
64,1248,137.74,154.26,0,0,2019-04-30
64,1248,138.74,137.74,0,0,2017-05-23
64,1248,138.74,154.26,0,0,2018-12-18
64,1248,138.74,155.26,0,0,2018-09-11
64,1248,139.74,154.26,0,0,2019-01-01
64,1248,142.59,144.59,0,0,2018-02-06
64,1248,142.62,143.62,0,0,2017-06-13
64,1248,144.56,141.62,0,1,2017-07-18
64,1248,144.59,143.59,0,0,2019-02-19
64,1248,145.5,147.5,0,0,2019-02-12
64,1248,145.5,261.93,0,0,2017-04-11
64,1248,145.56,144.56,0,0,2017-11-14
64,1248,146.5,146.5,0,0,2017-12-26
64,1248,146.5,147.5,0,0,2019-01-08
64,1248,147.5,147.5,0,0,2019-01-29
64,1248,148.41,148.41,0,0,2018-01-30
64,1248,148.41,148.41,0,1,2017-06-06
64,1248,148.41,149.41,0,0,2019-01-22
64,1248,148.41,150.41,0,0,2018-05-29
64,1248,148.47,142.62,0,1,2017-07-04
64,1248,149.38,151.38,0,0,2017-10-31
64,1248,149.38,151.38,0,0,2017-12-05
64,1248,149.41,149.41,0,0,2017-12-12
64,1248,149.44,143.62,0,1,2017-07-11
64,1248,150.35,151.35,0,0,2017-11-07
64,1248,150.38,151.38,0,0,2017-07-25
64,1248,150.41,149.41,0,0,2018-11-27
64,1248,150.41,150.41,0,0,2017-05-30
64,1248,152.35,152.35,0,0,2018-01-02
64,1248,153.26,141.62,1,1,2017-06-27
64,1248,153.26,153.26,0,0,2017-09-05
64,1248,153.26,153.26,0,0,2018-07-31
64,1248,153.26,153.26,0,0,2018-09-18
64,1248,153.26,153.26,0,0,2019-08-13
64,1248,153.26,154.26,0,0,2018-08-21
64,1248,153.26,154.26,0,0,2018-12-25
64,1248,153.26,154.26,0,0,2019-07-16
64,1248,153.26,155.26,0,0,2018-01-09
64,1248,153.26,155.26,0,0,2018-06-12
64,1248,153.26,155.26,0,0,2019-03-26
64,1248,153.26,155.26,0,0,2019-07-23
64,1248,154.26,153.26,0,0,2017-09-12
64,1248,154.26,153.26,0,0,2018-04-17
64,1248,154.26,153.26,0,0,2018-09-25
64,1248,154.26,153.26,0,0,2018-11-13
64,1248,154.26,154.26,0,0,2017-08-29
64,1248,154.26,154.26,0,0,2018-03-20
64,1248,154.26,154.26,0,0,2018-09-04
64,1248,154.26,154.26,0,0,2018-12-11
64,1248,154.26,155.26,0,0,2017-09-19
64,1248,154.26,155.26,0,0,2017-11-28
64,1248,154.26,155.26,0,0,2018-01-16
64,1248,154.26,155.26,0,0,2018-03-27
64,1248,154.26,155.26,0,0,2019-05-14
64,1248,154.26,155.26,0,0,2019-07-30
64,1248,155.26,153.26,0,0,2017-08-01
64,1248,155.26,153.26,0,0,2017-08-08
64,1248,155.26,153.26,0,0,2018-04-10
64,1248,155.26,153.26,0,0,2018-08-28
64,1248,155.26,154.26,0,0,2017-11-21
64,1248,155.26,155.26,0,0,2018-08-07
64,1248,163.99,253.23,0,0,2016-11-08
64,1248,175.63,236.74,0,0,2017-03-14
64,1248,199.82,234.74,0,0,2017-02-07
64,1248,235.74,235.74,0,0,2017-01-17
64,1248,236.74,236.74,0,0,2017-01-24
64,1248,236.74,261.93,0,0,2017-04-04
64,1248,243.47,244.47,0,0,2016-12-27
64,1248,248.32,248.32,0,0,2017-01-10
64,1248,249.32,249.32,0,0,2016-12-13
64,1248,260.93,260.93,0,0,2017-03-21
64,1248,260.93,260.93,0,0,2017-03-28
64,1248,260.93,262.93,0,0,2017-01-03
64,1248,89.24,154.26,0,0,2018-10-09
64,1248,89.24,262.93,1,1,2017-04-18
64,1248,89.3,154.26,0,0,2018-05-15
64,1248,89.3,154.26,0,0,2019-07-02
64,1248,90.21,154.26,0,0,2018-07-17
64,1248,90.24,153.26,0,0,2018-05-08
64,1248,91.18,235.74,0,0,2017-03-07
64,1248,91.18,235.74,1,0,2017-02-14
64,1248,91.21,143.59,0,0,2018-03-06
64,1248,91.21,252.23,0,0,2016-11-22
64,1248,91.24,236.74,0,0,2017-02-28
64,1248,92.15,144.59,0,0,2019-03-19
64,1248,92.15,153.26,0,0,2017-10-03
64,1248,92.15,153.26,0,0,2019-07-09
64,1248,92.15,155.26,0,0,2018-07-10
64,1248,92.15,253.23,1,0,2016-11-15
64,1248,92.18,153.26,0,0,2018-10-02
64,1248,93.12,142.59,1,0,2018-02-27
64,1248,93.12,155.26,1,0,2017-08-15
64,1248,93.15,144.59,1,1,2019-02-26
64,1248,93.15,154.26,0,0,2018-10-23
64,1248,93.15,253.23,0,0,2016-11-29
64,1248,93.15,261.93,0,0,2017-04-25
64,1248,93.18,153.26,1,0,2018-06-19
64,1248,94.15,154.26,0,0,2018-06-26
64,1248,94.15,154.26,0,0,2018-07-03
64,1248,94.15,155.26,0,0,2018-04-24
64,1248,95.06,154.26,0,0,2018-05-01
64,1248,96.09,143.59,1,0,2018-02-20
64,1248,96.09,260.93,0,0,2017-05-09
64,1248,97.0,142.59,0,1,2019-03-05
64,1248,97.0,153.26,0,0,2018-10-16
64,1248,97.0,262.93,0,0,2017-05-02
64,1248,97.03,155.26,1,0,2017-08-22
64,1248,97.06,155.26,0,0,2017-10-24
64,1248,98.0,153.26,0,0,2017-10-10
64,1248,98.0,153.26,0,0,2017-10-17
64,1248,98.0,154.26,0,0,2019-06-11
64,1248,98.0,251.23,0,0,2016-12-06
64,1248,99.0,153.26,0,0,2018-11-06
64,1445,387.03,631.53,1,0,2017-10-31
64,1445,417.13,708.13,1,0,2018-12-11
64,1445,435.53,659.63,1,1,2017-01-17
64,1445,435.53,660.63,1,1,2017-01-03
64,1445,435.53,708.13,1,1,2018-08-21
64,1445,435.53,708.13,1,1,2018-10-02
64,1445,436.53,708.13,1,1,2018-07-31
64,1445,437.53,659.63,1,1,2017-01-10
64,1445,437.53,707.13,0,1,2018-10-09
64,1445,437.53,707.13,1,1,2018-07-24
64,1445,437.53,707.13,1,1,2018-08-28
64,1445,460.81,728.53,1,1,2019-03-12
64,1445,471.45,728.53,1,1,2019-03-05
64,1445,484.03,629.53,1,0,2017-12-26
64,1445,484.03,629.53,1,1,2018-03-06
64,1445,484.03,660.63,0,1,2016-12-13
64,1445,484.03,707.13,0,1,2017-08-15
64,1445,484.03,707.13,1,1,2018-11-20
64,1445,484.03,708.13,1,1,2018-11-13
64,1445,484.03,766.33,1,0,2019-05-21
64,1445,485.03,631.53,1,1,2018-02-27
64,1445,485.03,708.13,1,1,2017-08-08
64,1445,485.03,709.13,1,0,2017-06-20
64,1445,486.03,767.33,1,1,2019-05-28
64,1445,502.49,660.63,1,1,2016-12-06
64,1445,503.46,630.53,1,0,2018-01-30
64,1445,514.13,629.53,0,0,2018-05-08
64,1445,514.13,629.53,0,0,2018-05-15
64,1445,514.13,630.53,0,0,2018-04-24
64,1445,514.16,707.13,0,1,2017-06-27
64,1445,515.13,630.53,0,0,2018-05-01
64,1445,532.53,659.63,0,0,2017-04-25
64,1445,533.53,659.63,0,0,2017-05-02
64,1445,533.53,659.63,0,0,2017-05-09
64,1445,575.21,660.63,0,1,2016-12-27
64,1445,581.03,727.53,1,0,2019-08-06
64,1445,582.03,726.53,0,0,2019-07-30
64,1445,601.43,602.43,0,0,2018-05-22
64,1445,629.53,629.53,0,0,2017-10-17
64,1445,629.53,629.53,0,1,2018-02-20
64,1445,629.53,630.53,0,0,2017-12-19
64,1445,629.53,630.53,0,0,2018-05-29
64,1445,629.53,631.53,0,0,2017-10-10
64,1445,629.53,709.13,0,1,2017-07-04
64,1445,630.53,629.53,0,0,2018-01-23
64,1445,630.53,630.53,0,0,2018-03-13
64,1445,630.53,630.53,0,1,2018-02-13
64,1445,630.53,631.53,0,0,2017-09-19
64,1445,630.53,631.53,0,0,2017-10-24
64,1445,630.53,631.53,0,0,2018-01-09
64,1445,631.53,629.53,0,0,2018-01-16
64,1445,631.53,629.53,0,0,2018-06-05
64,1445,631.53,630.53,0,0,2018-01-02
64,1445,631.53,631.53,0,0,2017-10-03
64,1445,631.53,707.13,0,0,2017-07-18
64,1445,631.53,707.13,0,0,2017-07-25
64,1445,631.53,707.13,0,1,2017-07-11
64,1445,631.53,708.13,0,0,2017-08-22
64,1445,631.53,708.13,0,0,2017-09-05
64,1445,631.53,708.13,0,0,2017-09-12
64,1445,631.53,709.13,0,0,2017-08-29
64,1445,639.23,629.53,0,1,2018-02-06
64,1445,657.72,657.72,0,0,2017-12-12
64,1445,658.63,658.63,0,1,2016-12-20
64,1445,658.63,658.63,0,1,2017-02-21
64,1445,658.63,659.63,0,0,2016-11-08
64,1445,658.63,660.63,0,0,2017-03-07
64,1445,658.63,660.63,0,0,2017-03-28
64,1445,658.63,660.63,0,0,2017-04-11
64,1445,659.63,658.63,0,0,2016-11-15
64,1445,659.63,658.63,0,0,2017-04-18
64,1445,659.63,658.63,0,0,2017-05-30
64,1445,659.63,660.63,0,0,2016-11-29
64,1445,659.63,660.63,0,0,2017-03-14
64,1445,659.63,660.63,0,0,2017-03-21
64,1445,659.63,660.63,0,0,2017-04-04
64,1445,659.63,660.63,0,1,2017-02-14
64,1445,659.63,660.63,0,1,2017-02-28
64,1445,660.63,658.63,0,1,2017-02-07
64,1445,660.63,659.63,0,1,2017-01-24
64,1445,660.63,660.63,0,0,2017-05-23
64,1445,660.63,660.63,0,1,2017-01-31
64,1445,665.42,665.42,0,0,2017-05-16
64,1445,675.12,675.12,0,0,2016-11-22
64,1445,677.12,677.12,0,0,2017-06-06
64,1445,707.13,707.13,0,0,2018-07-10
64,1445,707.13,708.13,0,0,2018-06-19
64,1445,707.13,708.13,0,0,2018-07-03
64,1445,707.13,708.13,0,0,2018-12-18
64,1445,707.13,708.13,0,0,2019-01-15
64,1445,708.13,707.13,0,0,2018-06-26
64,1445,708.13,707.13,0,0,2018-09-18
64,1445,708.13,707.13,0,0,2018-10-16
64,1445,708.13,708.13,0,0,2018-07-17
64,1445,708.13,708.13,0,0,2018-09-11
64,1445,708.13,708.13,0,0,2018-10-23
64,1445,708.13,709.13,0,0,2017-11-28
64,1445,708.13,709.13,0,0,2018-08-07
64,1445,708.13,709.13,0,0,2018-12-25
64,1445,709.13,708.13,0,0,2017-06-13
64,1445,709.13,708.13,0,0,2018-11-27
64,1445,709.13,708.13,0,0,2018-12-04
64,1445,709.13,708.13,0,0,2019-01-08
64,1445,709.13,708.13,0,0,2019-01-22
64,1445,709.13,709.13,0,0,2018-08-14
64,1445,709.13,709.13,0,0,2018-09-04
64,1445,709.13,709.13,0,0,2018-11-06
64,1445,709.13,709.13,0,0,2019-01-01
64,1445,726.53,727.53,0,0,2019-04-02
64,1445,726.53,766.33,0,1,2019-06-25
64,1445,727.53,726.53,0,0,2019-07-02
64,1445,727.53,727.53,0,0,2019-01-29
64,1445,727.53,727.53,0,0,2019-03-19
64,1445,727.53,727.53,0,0,2019-03-26
64,1445,727.53,727.53,0,0,2019-07-16
64,1445,727.53,728.53,0,0,2019-02-05
64,1445,727.53,728.53,0,0,2019-02-19
64,1445,727.53,728.53,0,0,2019-07-09
64,1445,728.53,726.53,0,0,2019-02-12
64,1445,728.53,726.53,0,0,2019-08-13
64,1445,728.53,728.53,0,0,2019-04-09
64,1445,745.99,766.33,0,1,2019-06-04
64,1445,746.93,747.93,0,0,2019-04-16
64,1445,765.33,765.33,0,1,2019-06-18
64,1445,765.33,766.33,0,1,2019-06-11
64,1445,765.33,767.33,0,0,2019-05-14
64,1445,766.33,765.33,0,0,2019-05-07
64,1445,766.33,767.33,0,0,2019-04-23
64,1525,199.82,291.03,0,1,2019-03-05
64,1525,231.83,291.03,0,1,2019-03-12
64,1525,234.8,319.13,0,0,2019-05-14
64,1525,241.53,242.53,0,0,2018-12-18
64,1525,241.53,270.66,0,0,2017-05-30
64,1525,241.53,281.33,0,0,2017-01-10
64,1525,241.53,284.24,0,0,2017-10-24
64,1525,241.53,285.24,0,0,2017-10-17
64,1525,241.53,290.03,1,1,2018-01-16
64,1525,241.53,291.03,0,1,2019-02-26
64,1525,242.5,244.5,0,0,2016-11-22
64,1525,242.5,292.03,0,0,2017-07-04
64,1525,242.5,292.03,0,0,2017-07-11
64,1525,242.5,292.03,0,1,2018-04-03
64,1525,242.53,243.53,0,0,2018-12-25
64,1525,242.53,284.24,0,0,2017-11-07
64,1525,242.53,285.24,0,0,2017-10-10
64,1525,242.53,290.03,0,0,2018-05-29
64,1525,242.53,290.03,0,0,2018-09-04
64,1525,242.53,290.03,0,0,2018-09-18
64,1525,242.53,290.03,1,0,2017-11-28
64,1525,242.53,290.03,1,0,2018-05-22
64,1525,242.53,291.03,1,1,2018-01-23
64,1525,242.53,292.03,0,1,2017-12-05
64,1525,243.5,243.5,0,0,2016-11-08
64,1525,243.5,270.66,0,1,2017-04-11
64,1525,243.5,290.03,0,0,2017-07-18
64,1525,243.5,290.03,0,0,2018-04-24
64,1525,243.5,291.03,0,0,2018-03-27
64,1525,243.5,292.03,1,1,2018-07-03
64,1525,243.53,241.53,0,0,2018-12-11
64,1525,243.53,242.53,0,1,2019-01-01
64,1525,243.53,243.53,0,1,2019-01-08
64,1525,243.53,280.39,0,0,2017-09-12
64,1525,243.53,281.33,0,1,2017-01-24
64,1525,243.53,282.33,0,0,2017-01-17
64,1525,243.53,285.24,0,0,2017-10-31
64,1525,243.53,290.03,0,0,2018-05-15
64,1525,243.53,292.03,0,0,2018-09-11
64,1525,243.53,292.03,0,1,2017-12-12
64,1525,244.5,242.5,0,1,2016-11-15
64,1525,244.5,269.66,0,0,2017-04-04
64,1525,244.5,290.03,0,0,2017-07-25
64,1525,244.5,290.03,0,0,2018-04-10
64,1525,244.5,292.03,0,0,2018-04-17
64,1525,244.5,292.03,0,0,2018-06-19
64,1525,244.5,292.03,0,0,2018-06-26
64,1525,245.44,280.39,1,1,2017-08-29
64,1525,246.41,279.39,1,1,2017-09-05
64,1525,246.44,319.13,0,1,2019-05-21
64,1525,249.29,291.03,0,0,2018-07-10
64,1525,249.32,291.03,0,0,2018-01-30
64,1525,249.35,270.66,1,1,2017-05-16
64,1525,252.2,252.2,0,0,2016-11-29
64,1525,255.14,256.14,0,0,2018-12-04
64,1525,255.14,269.66,0,1,2017-04-18
64,1525,256.14,271.66,0,1,2017-05-23
64,1525,258.02,260.02,0,0,2017-11-14
64,1525,260.93,260.93,0,0,2018-11-13
64,1525,260.93,260.93,0,0,2018-11-27
64,1525,260.93,261.93,0,0,2018-10-30
64,1525,260.93,262.93,0,0,2018-11-20
64,1525,260.93,319.13,0,1,2019-07-02
64,1525,261.93,262.93,0,0,2018-11-06
64,1525,262.93,320.13,0,1,2019-06-18
64,1525,262.93,321.13,0,0,2019-05-07
64,1525,264.87,321.13,0,1,2019-06-25
64,1525,271.66,271.66,0,0,2017-03-28
64,1525,278.39,278.39,0,0,2017-08-22
64,1525,280.33,254.2,0,1,2016-12-20
64,1525,280.33,280.33,0,1,2017-03-14
64,1525,280.33,282.33,0,0,2017-01-03
64,1525,280.33,282.33,0,1,2017-02-21
64,1525,280.33,282.33,0,1,2017-03-21
64,1525,281.33,252.2,0,1,2016-12-13
64,1525,281.33,280.33,0,0,2016-12-27
64,1525,281.33,280.33,0,0,2017-03-07
64,1525,281.33,281.33,0,1,2017-01-31
64,1525,281.33,281.33,0,1,2017-02-07
64,1525,282.33,254.2,0,1,2016-12-06
64,1525,282.33,269.66,0,1,2017-04-25
64,1525,282.33,280.33,0,1,2017-02-14
64,1525,282.33,280.33,0,1,2017-02-28
64,1525,284.21,285.21,0,0,2018-10-23
64,1525,284.24,284.24,0,0,2017-10-03
64,1525,285.24,283.24,0,0,2018-05-01
64,1525,290.03,241.53,0,1,2019-01-22
64,1525,290.03,243.53,0,1,2019-01-29
64,1525,290.03,290.03,0,0,2017-06-06
64,1525,290.03,290.03,0,0,2018-02-06
64,1525,290.03,290.03,0,0,2018-02-13
64,1525,290.03,290.03,0,0,2018-08-21
64,1525,290.03,290.03,0,0,2018-10-09
64,1525,290.03,291.03,0,0,2017-08-08
64,1525,290.03,291.03,0,0,2018-01-09
64,1525,290.03,292.03,0,0,2017-08-15
64,1525,290.03,292.03,0,0,2017-09-19
64,1525,290.03,292.03,0,0,2018-02-27
64,1525,290.03,292.03,0,0,2018-07-17
64,1525,290.03,292.03,0,0,2019-02-12
64,1525,291.03,243.53,0,1,2019-01-15
64,1525,291.03,290.03,0,0,2018-03-06
64,1525,291.03,290.03,0,0,2018-03-20
64,1525,291.03,290.03,0,0,2018-05-08
64,1525,291.03,290.03,0,0,2018-09-25
64,1525,291.03,290.03,0,0,2018-10-02
64,1525,291.03,291.03,0,0,2017-08-01
64,1525,291.03,291.03,0,0,2018-02-20
64,1525,291.03,291.03,0,0,2018-03-13
64,1525,291.03,292.03,0,0,2017-12-26
64,1525,291.03,292.03,0,0,2018-01-02
64,1525,291.03,292.03,0,0,2018-06-12
64,1525,291.03,292.03,0,0,2018-07-31
64,1525,291.03,292.03,0,0,2018-08-14
64,1525,292.03,270.66,0,1,2017-05-09
64,1525,292.03,271.66,0,1,2017-05-02
64,1525,292.03,290.03,0,0,2017-06-13
64,1525,292.03,290.03,0,0,2017-06-27
64,1525,292.03,290.03,0,0,2018-08-07
64,1525,292.03,290.03,0,0,2018-08-28
64,1525,292.03,290.03,0,0,2019-02-19
64,1525,292.03,291.03,0,0,2017-11-21
64,1525,292.03,291.03,0,0,2017-12-19
64,1525,292.03,291.03,0,0,2018-06-05
64,1525,292.03,292.03,0,0,2017-06-20
64,1525,292.03,292.03,0,0,2017-09-26
64,1525,292.03,292.03,0,0,2018-07-24
64,1525,292.03,292.03,0,0,2018-10-16
64,1525,292.03,292.03,0,0,2019-02-05
64,1525,319.13,320.13,0,0,2019-04-09
64,1525,319.13,320.13,0,1,2019-06-04
64,1525,319.13,320.13,0,1,2019-07-09
64,1525,319.13,321.13,0,0,2019-03-19
64,1525,319.13,321.13,0,0,2019-03-26
64,1525,319.13,321.13,0,0,2019-07-23
64,1525,319.13,321.13,0,1,2019-04-16
64,1525,320.13,319.13,0,1,2019-05-28
64,1525,320.13,320.13,0,1,2019-04-30
64,1525,320.13,320.13,0,1,2019-08-06
64,1525,320.13,320.13,0,1,2019-08-13
64,1525,320.13,321.13,0,1,2019-04-23
64,1525,321.13,319.13,0,1,2019-06-11
64,1525,321.13,319.13,0,1,2019-07-30
64,1525,321.13,321.13,0,0,2019-04-02
64,1525,321.13,321.13,0,1,2019-07-16
64,1543,234.8,466.63,0,1,2017-09-26
64,1543,366.72,484.09,1,0,2019-06-18
64,1543,373.45,482.09,0,0,2019-06-25
64,1543,375.39,513.13,1,0,2018-03-20
64,1543,387.03,465.63,0,1,2017-09-12
64,1543,387.03,470.51,0,0,2019-03-26
64,1543,387.03,474.39,0,0,2019-02-05
64,1543,387.03,503.43,0,0,2017-03-07
64,1543,387.03,503.43,0,0,2017-03-21
64,1543,387.03,503.43,0,0,2017-07-04
64,1543,387.03,505.43,0,0,2017-03-14
64,1543,387.03,514.13,0,0,2018-06-12
64,1543,388.03,464.63,1,1,2017-09-05
64,1543,388.03,465.63,1,0,2017-08-29
64,1543,388.03,466.63,0,0,2017-11-28
64,1543,388.03,466.63,0,0,2017-12-05
64,1543,388.03,470.51,0,0,2019-04-09
64,1543,388.03,472.39,0,0,2019-01-29
64,1543,388.03,473.39,0,0,2019-02-12
64,1543,388.03,474.39,0,0,2019-02-19
64,1543,388.03,503.43,0,0,2017-02-21
64,1543,388.03,504.43,1,1,2017-02-14
64,1543,388.03,513.13,1,0,2018-06-05
64,1543,388.03,515.13,0,0,2018-06-26
64,1543,389.03,470.51,0,0,2019-04-02
64,1543,389.03,484.09,0,0,2019-07-02
64,1543,389.03,503.43,1,0,2017-06-20
64,1543,389.03,504.43,0,0,2017-02-28
64,1543,389.03,504.43,1,0,2017-06-13
64,1543,389.03,505.43,0,0,2017-06-06
64,1543,389.03,513.13,0,0,2018-03-27
64,1543,389.03,513.13,0,0,2018-04-10
64,1543,389.03,514.13,0,0,2018-04-03
64,1543,402.55,464.63,1,0,2017-11-21
64,1543,410.37,465.63,0,0,2017-12-12
64,1543,416.13,503.43,0,0,2017-02-07
64,1543,419.07,466.63,0,0,2017-08-22
64,1543,422.01,469.51,0,0,2019-04-16
64,1543,430.74,514.13,0,0,2018-06-19
64,1543,436.5,503.43,1,1,2016-12-13
64,1543,436.5,504.43,0,1,2017-01-03
64,1543,438.5,503.43,0,0,2017-01-10
64,1543,438.5,504.43,1,1,2016-12-20
64,1543,438.5,505.43,0,1,2016-12-27
64,1543,451.11,503.43,0,0,2017-07-11
64,1543,464.63,464.63,0,0,2017-10-10
64,1543,464.63,465.63,0,0,2017-08-01
64,1543,464.63,465.63,0,0,2017-08-08
64,1543,464.63,465.63,0,0,2017-11-07
64,1543,464.63,465.63,0,0,2017-11-14
64,1543,465.63,464.63,0,0,2017-10-24
64,1543,465.63,465.63,0,0,2017-08-15
64,1543,465.63,465.63,0,0,2017-10-31
64,1543,466.63,464.63,0,0,2017-07-25
64,1543,466.63,465.63,0,0,2017-10-03
64,1543,468.51,469.51,0,0,2019-03-19
64,1543,468.51,469.51,0,0,2019-04-30
64,1543,469.51,468.51,0,0,2019-04-23
64,1543,469.51,469.51,0,0,2019-03-12
64,1543,469.51,469.51,0,0,2019-05-07
64,1543,469.51,470.51,0,0,2019-02-26
64,1543,469.51,470.51,0,0,2019-05-14
64,1543,470.51,468.51,0,0,2019-03-05
64,1543,472.39,472.39,0,0,2018-11-13
64,1543,472.39,472.39,0,0,2019-01-01
64,1543,472.39,472.39,0,0,2019-01-08
64,1543,472.39,474.39,0,0,2018-11-27
64,1543,473.39,472.39,0,0,2018-10-30
64,1543,473.39,472.39,0,0,2018-12-11
64,1543,473.39,472.39,0,0,2019-01-22
64,1543,473.39,473.39,0,0,2018-09-25
64,1543,473.39,473.39,0,0,2018-12-25
64,1543,473.39,474.39,0,0,2018-10-02
64,1543,474.39,472.39,0,0,2018-11-20
64,1543,474.39,473.39,0,0,2018-09-11
64,1543,474.39,473.39,0,0,2018-10-16
64,1543,474.39,473.39,0,0,2018-10-23
64,1543,474.39,473.39,0,0,2018-11-06
64,1543,474.39,473.39,0,0,2018-12-04
64,1543,474.39,473.39,0,0,2019-01-15
64,1543,474.39,474.39,0,0,2018-09-18
64,1543,474.39,474.39,0,0,2018-12-18
64,1543,482.09,482.09,0,0,2019-05-21
64,1543,482.09,482.09,0,0,2019-07-09
64,1543,482.09,482.09,0,0,2019-07-16
64,1543,482.09,484.09,0,0,2019-06-11
64,1543,482.09,484.09,0,0,2019-07-30
64,1543,482.09,484.09,0,0,2019-08-13
64,1543,483.09,483.09,0,0,2019-08-06
64,1543,484.09,482.09,0,0,2019-05-28
64,1543,484.09,482.09,0,0,2019-07-23
64,1543,484.09,484.09,0,0,2019-06-04
64,1543,487.97,487.97,0,0,2018-08-28
64,1543,503.43,504.43,0,0,2016-12-06
64,1543,503.43,505.43,0,0,2016-11-15
64,1543,503.43,505.43,0,1,2017-06-27
64,1543,504.43,503.43,0,0,2017-05-02
64,1543,504.43,503.43,0,1,2017-01-17
64,1543,504.43,504.43,0,0,2016-11-22
64,1543,504.43,504.43,0,0,2017-01-24
64,1543,504.43,504.43,0,0,2017-01-31
64,1543,504.43,505.43,0,0,2016-11-08
64,1543,505.43,503.43,0,0,2017-03-28
64,1543,505.43,504.43,0,0,2016-11-29
64,1543,505.43,505.43,0,0,2017-04-11
64,1543,505.43,505.43,0,0,2017-04-25
64,1543,505.43,505.43,0,0,2017-05-23
64,1543,505.43,505.43,0,0,2017-05-30
64,1543,513.13,513.13,0,0,2018-07-31
64,1543,513.13,514.13,0,0,2018-02-27
64,1543,513.13,514.13,0,0,2018-07-10
64,1543,513.13,515.13,0,0,2017-12-19
64,1543,513.13,515.13,0,0,2018-08-14
64,1543,514.13,513.13,0,0,2018-04-24
64,1543,514.13,514.13,0,0,2018-02-06
64,1543,514.13,514.13,0,0,2018-05-22
64,1543,514.13,515.13,0,0,2018-01-30
64,1543,514.13,515.13,0,0,2018-05-08
64,1543,514.13,515.13,0,0,2018-07-24
64,1543,514.13,515.13,0,0,2018-08-21
64,1543,515.13,513.13,0,0,2018-01-23
64,1543,515.13,513.13,0,0,2018-04-17
64,1543,515.13,513.13,0,0,2018-07-03
64,1543,515.13,514.13,0,0,2018-01-16
64,1543,515.13,514.13,0,0,2018-05-01
64,1543,515.13,515.13,0,0,2017-12-26
64,1543,515.13,515.13,0,0,2018-03-13
64,1558,431.68,641.23,1,0,2019-01-29
64,1558,433.59,639.23,1,1,2018-01-23
64,1558,433.59,641.23,0,1,2018-01-09
64,1558,434.59,640.23,1,1,2018-01-16
64,1558,434.59,641.23,1,1,2017-07-18
64,1558,434.59,641.23,1,1,2017-07-25
64,1558,435.53,639.23,1,1,2018-08-14
64,1558,435.59,640.23,0,1,2017-08-01
64,1558,435.59,640.23,0,1,2017-08-08
64,1558,435.59,640.23,1,1,2018-01-02
64,1558,440.44,639.23,1,1,2018-08-07
64,1558,462.69,639.23,1,0,2019-01-22
64,1558,462.69,641.23,1,0,2018-07-17
64,1558,462.69,641.23,1,1,2018-05-08
64,1558,463.69,640.23,1,1,2019-01-01
64,1558,463.69,641.23,1,0,2019-01-08
64,1558,475.3,639.23,1,1,2019-01-15
64,1558,484.03,640.23,0,0,2018-07-03
64,1558,484.03,640.23,0,0,2018-07-10
64,1558,484.03,641.23,1,1,2018-06-12
64,1558,484.03,658.63,1,1,2019-04-30
64,1558,485.03,639.23,1,1,2018-06-19
64,1558,485.03,640.23,0,0,2018-07-24
64,1558,485.03,640.23,0,1,2018-11-27
64,1558,485.03,640.23,1,1,2018-04-17
64,1558,485.03,641.23,0,0,2018-07-31
64,1558,486.0,659.63,1,1,2019-02-26
64,1558,486.03,639.23,1,1,2017-05-02
64,1558,486.03,639.23,1,1,2017-11-21
64,1558,486.03,640.23,1,0,2017-03-28
64,1558,486.03,640.23,1,1,2017-05-09
64,1558,486.03,641.23,0,0,2018-06-26
64,1558,486.03,641.23,1,1,2018-12-04
64,1558,487.94,660.63,1,1,2019-05-07
64,1558,493.73,640.23,1,1,2018-04-10
64,1558,496.7,641.23,1,0,2017-03-21
64,1558,508.28,549.08,1,1,2019-07-23
64,1558,511.19,658.63,0,0,2019-03-26
64,1558,511.19,658.63,1,0,2019-04-09
64,1558,511.19,660.63,0,0,2019-04-23
64,1558,512.19,658.63,1,1,2019-04-02
64,1558,513.19,660.63,0,0,2019-03-19
64,1558,513.19,660.63,0,0,2019-04-16
64,1558,515.13,548.08,1,1,2019-07-16
64,1558,532.53,639.23,1,1,2017-09-12
64,1558,533.53,548.08,1,1,2019-06-04
64,1558,533.53,583.03,1,1,2017-01-24
64,1558,533.53,583.03,1,1,2017-01-31
64,1558,534.5,639.23,1,0,2018-09-25
64,1558,534.5,641.23,1,1,2018-09-18
64,1558,534.53,548.08,1,1,2019-06-11
64,1558,543.26,640.23,1,1,2017-09-26
64,1558,544.17,545.17,0,0,2019-07-30
64,1558,547.08,547.08,0,0,2019-05-28
64,1558,547.08,547.08,0,0,2019-06-18
64,1558,547.08,547.08,0,0,2019-08-06
64,1558,547.08,549.08,0,0,2019-06-25
64,1558,547.08,658.63,0,0,2019-05-14
64,1558,548.05,640.23,1,1,2017-09-19
64,1558,548.05,658.63,0,0,2019-03-12
64,1558,548.08,547.08,0,0,2019-08-13
64,1558,548.08,548.08,0,1,2019-07-09
64,1558,548.08,549.08,0,0,2019-05-21
64,1558,549.08,547.08,0,1,2019-07-02
64,1558,561.63,639.23,0,0,2017-06-06
64,1558,583.03,582.03,0,0,2017-01-10
64,1558,583.03,582.03,0,1,2017-01-17
64,1558,583.03,583.03,0,0,2017-01-03
64,1558,583.03,614.04,1,1,2016-11-15
64,1558,587.85,615.04,1,1,2016-11-08
64,1558,588.82,641.23,0,1,2018-12-11
64,1558,607.28,641.23,0,1,2018-01-30
64,1558,610.13,610.13,0,0,2016-11-22
64,1558,611.13,611.13,0,1,2016-11-29
64,1558,612.07,614.07,0,0,2016-12-27
64,1558,619.83,619.83,0,1,2016-12-13
64,1558,620.83,619.83,0,1,2016-12-20
64,1558,621.83,620.83,0,0,2016-12-06
64,1558,639.23,581.03,0,1,2017-02-07
64,1558,639.23,639.23,0,1,2017-02-21
64,1558,639.23,640.23,0,0,2017-04-18
64,1558,639.23,640.23,0,0,2019-02-12
64,1558,639.23,640.23,0,1,2017-10-31
64,1558,639.23,640.23,0,1,2018-12-25
64,1558,639.23,641.23,0,0,2017-04-04
64,1558,639.23,641.23,0,0,2017-12-05
64,1558,639.23,641.23,0,0,2018-03-13
64,1558,639.23,641.23,0,0,2018-08-28
64,1558,639.23,641.23,0,0,2018-10-09
64,1558,639.23,641.23,0,0,2018-11-06
64,1558,639.23,641.23,0,1,2017-04-25
64,1558,639.23,641.23,0,1,2017-07-11
64,1558,640.23,639.23,0,0,2017-12-19
64,1558,640.23,639.23,0,0,2018-05-22
64,1558,640.23,639.23,0,0,2018-10-02
64,1558,640.23,639.23,0,0,2018-10-30
64,1558,640.23,639.23,0,1,2017-10-03
64,1558,640.23,640.23,0,0,2017-02-14
64,1558,640.23,640.23,0,0,2017-05-23
64,1558,640.23,640.23,0,0,2017-05-30
64,1558,640.23,640.23,0,0,2017-08-29
64,1558,640.23,640.23,0,0,2017-09-05
64,1558,640.23,640.23,0,0,2018-03-20
64,1558,640.23,640.23,0,0,2018-10-16
64,1558,640.23,640.23,0,0,2018-11-20
64,1558,640.23,640.23,0,1,2017-08-22
64,1558,640.23,640.23,0,1,2017-10-10
64,1558,640.23,640.23,0,1,2017-10-17
64,1558,640.23,640.23,0,1,2017-11-28
64,1558,640.23,640.23,0,1,2017-12-26
64,1558,640.23,641.23,0,0,2017-05-16
64,1558,640.23,641.23,0,0,2017-06-20
64,1558,640.23,641.23,0,0,2017-06-27
64,1558,640.23,641.23,0,0,2018-09-04
64,1558,640.23,641.23,0,0,2018-10-23
64,1558,640.23,641.23,0,1,2017-07-04
64,1558,640.23,641.23,0,1,2017-11-14
64,1558,641.23,639.23,0,0,2017-12-12
64,1558,641.23,639.23,0,0,2018-02-06
64,1558,641.23,639.23,0,0,2018-04-03
64,1558,641.23,639.23,0,0,2018-06-05
64,1558,641.23,639.23,0,0,2018-11-13
64,1558,641.23,639.23,0,1,2017-11-07
64,1558,641.23,640.23,0,0,2017-03-07
64,1558,641.23,640.23,0,0,2017-03-14
64,1558,641.23,640.23,0,0,2017-06-13
64,1558,641.23,640.23,0,0,2018-02-20
64,1558,641.23,640.23,0,0,2018-05-29
64,1558,641.23,640.23,0,0,2018-08-21
64,1558,641.23,640.23,0,0,2018-09-11
64,1558,641.23,641.23,0,0,2018-03-27
64,1558,641.23,641.23,0,0,2018-05-01
64,1558,641.23,641.23,0,0,2018-05-15
64,1558,641.23,641.23,0,0,2019-02-05
64,1558,641.23,641.23,0,1,2017-02-28
64,1558,641.23,641.23,0,1,2017-08-15
64,1558,641.23,641.23,0,1,2017-10-24
64,1558,641.23,641.23,0,1,2018-04-24
64,1558,641.23,641.23,0,1,2018-12-18
64,1558,659.63,660.63,0,0,2019-03-05
64,1558,660.63,660.63,0,0,2019-02-19
64,1571,317.25,535.47,0,0,2019-05-28
64,1571,387.03,388.03,0,0,2018-10-09
64,1571,389.03,388.03,0,0,2018-10-02
64,1571,389.03,532.53,0,0,2018-10-23
64,1571,436.53,436.53,0,1,2019-04-23
64,1571,436.53,436.53,0,1,2019-05-07
64,1571,437.53,435.53,0,0,2019-04-16
64,1571,437.53,437.53,0,1,2019-04-30
64,1571,533.53,532.53,0,0,2018-10-16
64,1571,535.47,534.47,0,0,2019-05-14
64,1571,582.03,582.03,0,0,2018-11-06
64,1571,607.28,605.28,0,0,2018-10-30
64,1571,631.53,629.53,0,0,2018-02-13
64,1571,631.53,630.53,0,0,2018-02-06
64,1571,631.53,631.53,0,0,2018-02-27
64,1727,232.83,426.83,1,0,2018-05-29
64,1727,242.53,426.83,1,1,2018-05-01
64,1727,244.44,426.83,1,1,2018-12-18
64,1727,244.47,425.83,1,1,2018-12-25
64,1727,245.47,427.83,1,1,2017-05-02
64,1727,246.38,425.83,1,1,2017-04-25
64,1727,246.41,427.83,1,1,2016-12-06
64,1727,248.35,427.83,1,0,2016-12-13
64,1727,248.38,427.83,1,1,2018-04-24
64,1727,259.96,427.83,1,1,2017-12-19
64,1727,260.99,427.83,1,1,2017-12-12
64,1727,321.13,447.23,0,1,2019-06-18
64,1727,326.92,447.23,1,1,2019-06-11
64,1727,327.86,445.23,1,1,2019-06-04
64,1727,384.15,426.83,0,0,2016-11-29
64,1727,399.64,399.64,0,0,2018-03-13
64,1727,425.83,425.83,0,0,2017-01-17
64,1727,425.83,425.83,0,0,2017-06-06
64,1727,425.83,425.83,0,0,2017-09-19
64,1727,425.83,425.83,0,0,2017-10-17
64,1727,425.83,425.83,0,0,2017-10-24
64,1727,425.83,425.83,0,0,2018-02-27
64,1727,425.83,425.83,0,0,2018-07-24
64,1727,425.83,425.83,0,0,2018-09-25
64,1727,425.83,425.83,0,0,2018-11-20
64,1727,425.83,426.83,0,0,2017-09-12
64,1727,425.83,426.83,0,0,2017-10-03
64,1727,425.83,426.83,0,0,2017-10-31
64,1727,425.83,426.83,0,0,2018-04-10
64,1727,425.83,426.83,0,0,2018-06-05
64,1727,425.83,426.83,0,0,2018-06-12
64,1727,425.83,426.83,0,0,2018-08-07
64,1727,425.83,426.83,0,0,2018-09-04
64,1727,425.83,426.83,0,0,2018-10-16
64,1727,425.83,426.83,0,0,2018-12-04
64,1727,425.83,427.83,0,0,2016-11-15
64,1727,425.83,427.83,0,0,2017-04-11
64,1727,425.83,427.83,0,0,2017-08-01
64,1727,425.83,427.83,0,0,2017-08-15
64,1727,425.83,427.83,0,0,2018-06-26
64,1727,425.83,427.83,0,0,2018-07-31
64,1727,425.83,427.83,0,0,2018-10-30
64,1727,426.83,425.83,0,0,2017-01-10
64,1727,426.83,425.83,0,0,2017-03-21
64,1727,426.83,425.83,0,0,2017-05-16
64,1727,426.83,425.83,0,0,2017-08-22
64,1727,426.83,425.83,0,0,2017-11-21
64,1727,426.83,425.83,0,0,2017-11-28
64,1727,426.83,425.83,0,0,2018-01-02
64,1727,426.83,425.83,0,0,2018-03-06
64,1727,426.83,426.83,0,0,2016-12-20
64,1727,426.83,426.83,0,0,2017-04-04
64,1727,426.83,426.83,0,0,2017-05-09
64,1727,426.83,426.83,0,0,2017-08-29
64,1727,426.83,426.83,0,0,2017-11-07
64,1727,426.83,426.83,0,0,2018-01-09
64,1727,426.83,426.83,0,0,2018-03-20
64,1727,426.83,426.83,0,0,2018-03-27
64,1727,426.83,426.83,0,0,2018-04-03
64,1727,426.83,426.83,0,0,2018-04-17
64,1727,426.83,426.83,0,0,2018-05-22
64,1727,426.83,426.83,0,0,2018-09-18
64,1727,426.83,426.83,0,0,2018-11-06
64,1727,426.83,426.83,0,0,2018-11-27
64,1727,426.83,427.83,0,0,2016-12-27
64,1727,426.83,427.83,0,0,2017-01-24
64,1727,426.83,427.83,0,0,2017-02-07
64,1727,426.83,427.83,0,0,2017-05-23
64,1727,426.83,427.83,0,0,2017-10-10
64,1727,426.83,427.83,0,0,2018-01-30
64,1727,426.83,427.83,0,0,2018-08-28
64,1727,426.83,427.83,0,0,2018-09-11
64,1727,426.83,427.83,0,0,2018-11-13
64,1727,427.83,425.83,0,0,2016-11-08
64,1727,427.83,425.83,0,0,2017-02-14
64,1727,427.83,425.83,0,0,2017-03-07
64,1727,427.83,425.83,0,0,2017-05-30
64,1727,427.83,425.83,0,0,2017-06-27
64,1727,427.83,425.83,0,0,2017-07-04
64,1727,427.83,425.83,0,0,2017-07-18
64,1727,427.83,425.83,0,0,2017-07-25
64,1727,427.83,425.83,0,0,2017-09-26
64,1727,427.83,425.83,0,0,2017-12-26
64,1727,427.83,425.83,0,0,2018-02-06
64,1727,427.83,425.83,0,0,2018-06-19
64,1727,427.83,425.83,0,0,2018-07-17
64,1727,427.83,426.83,0,0,2016-11-22
64,1727,427.83,426.83,0,0,2017-01-03
64,1727,427.83,426.83,0,0,2017-01-31
64,1727,427.83,426.83,0,0,2017-04-18
64,1727,427.83,426.83,0,0,2017-06-13
64,1727,427.83,426.83,0,0,2017-06-20
64,1727,427.83,426.83,0,0,2017-08-08
64,1727,427.83,426.83,0,0,2017-09-05
64,1727,427.83,426.83,0,0,2017-11-14
64,1727,427.83,426.83,0,0,2017-12-05
64,1727,427.83,426.83,0,0,2018-01-16
64,1727,427.83,426.83,0,0,2018-01-23
64,1727,427.83,426.83,0,0,2018-05-15
64,1727,427.83,426.83,0,0,2018-07-03
64,1727,427.83,426.83,0,0,2018-10-09
64,1727,427.83,426.83,0,0,2018-12-11
64,1727,427.83,427.83,0,0,2017-02-21
64,1727,427.83,427.83,0,0,2017-02-28
64,1727,427.83,427.83,0,0,2017-03-14
64,1727,427.83,427.83,0,0,2017-03-28
64,1727,427.83,427.83,0,0,2017-07-11
64,1727,427.83,427.83,0,0,2018-02-13
64,1727,427.83,427.83,0,0,2018-02-20
64,1727,427.83,427.83,0,0,2018-05-08
64,1727,427.83,427.83,0,0,2018-07-10
64,1727,427.83,427.83,0,0,2018-08-14
64,1727,427.83,427.83,0,0,2018-08-21
64,1727,427.83,427.83,0,0,2018-10-02
64,1727,427.83,427.83,0,0,2018-10-23
64,1727,445.23,445.23,0,0,2019-01-08
64,1727,445.23,445.23,0,0,2019-01-29
64,1727,445.23,445.23,0,0,2019-03-05
64,1727,445.23,445.23,0,0,2019-04-09
64,1727,445.23,445.23,0,0,2019-07-16
64,1727,445.23,445.23,0,0,2019-08-06
64,1727,445.23,446.23,0,0,2019-01-22
64,1727,445.23,446.23,0,0,2019-02-12
64,1727,445.23,446.23,0,0,2019-07-23
64,1727,445.23,446.23,0,0,2019-08-13
64,1727,445.23,447.23,0,0,2019-02-26
64,1727,445.23,447.23,0,0,2019-07-09
64,1727,446.23,445.23,0,0,2019-05-14
64,1727,446.23,445.23,0,0,2019-05-21
64,1727,446.23,445.23,0,0,2019-05-28
64,1727,446.23,446.23,0,0,2019-04-30
64,1727,446.23,446.23,0,0,2019-06-25
64,1727,446.23,447.23,0,0,2019-01-01
64,1727,446.23,447.23,0,0,2019-04-02
64,1727,447.23,445.23,0,0,2019-01-15
64,1727,447.23,445.23,0,0,2019-05-07
64,1727,447.23,446.23,0,0,2019-02-05
64,1727,447.23,446.23,0,0,2019-03-26
64,1727,447.23,446.23,0,0,2019-07-30
64,1727,447.23,447.23,0,0,2019-02-19
64,1727,447.23,447.23,0,0,2019-03-12
64,1727,447.23,447.23,0,0,2019-03-19
64,1727,447.23,447.23,0,0,2019-04-16
64,1727,447.23,447.23,0,0,2019-04-23
64,1727,447.23,447.23,0,0,2019-07-02
64,1754,168.81,283.3,1,0,2017-10-03
64,1754,187.27,281.33,1,0,2017-03-07
64,1754,188.21,292.0,1,1,2018-03-06
64,1754,193.03,293.0,1,1,2018-02-20
64,1754,194.03,293.0,1,1,2018-03-13
64,1754,194.06,291.0,1,1,2018-02-27
64,1754,195.0,309.43,1,1,2018-05-08
64,1754,199.82,280.33,0,1,2017-03-14
64,1754,199.88,244.5,0,0,2017-10-24
64,1754,213.43,273.54,0,0,2016-12-06
64,1754,213.46,309.43,0,0,2017-12-05
64,1754,228.01,291.03,0,0,2017-06-06
64,1754,230.92,282.3,1,0,2017-09-19
64,1754,234.8,283.3,1,0,2017-09-26
64,1754,234.8,323.07,0,1,2018-12-25
64,1754,235.77,290.03,1,1,2017-06-13
64,1754,237.68,292.03,1,1,2017-04-04
64,1754,239.65,290.03,1,1,2017-04-11
64,1754,240.62,328.83,1,1,2019-04-23
64,1754,241.53,290.06,1,1,2017-12-26
64,1754,242.56,330.83,1,1,2019-04-16
64,1754,243.5,243.5,0,0,2017-10-17
64,1754,243.5,322.07,0,1,2018-12-18
64,1754,244.44,246.44,0,0,2016-12-20
64,1754,245.41,310.43,0,0,2018-04-10
64,1754,246.38,321.07,1,1,2018-12-11
64,1754,247.41,321.07,0,0,2018-09-11
64,1754,248.35,310.43,0,0,2018-04-17
64,1754,258.99,258.99,0,0,2016-12-13
64,1754,260.96,242.5,0,1,2017-11-21
64,1754,260.96,291.03,0,1,2017-04-18
64,1754,262.93,261.93,0,0,2017-10-10
64,1754,266.81,265.81,0,0,2016-12-27
64,1754,269.72,268.72,0,0,2017-01-31
64,1754,270.63,271.63,0,0,2017-01-03
64,1754,272.57,273.57,0,0,2017-02-14
64,1754,274.51,328.83,0,0,2019-03-12
64,1754,274.54,274.54,0,0,2016-11-29
64,1754,275.54,274.54,0,0,2017-01-10
64,1754,276.45,311.43,0,0,2017-12-12
64,1754,277.45,276.45,0,0,2017-06-20
64,1754,277.45,276.45,0,0,2018-03-20
64,1754,277.45,309.43,0,0,2017-08-08
64,1754,278.45,244.5,0,1,2017-10-31
64,1754,280.33,281.33,0,0,2017-02-28
64,1754,281.3,282.3,0,0,2018-06-12
64,1754,281.33,280.33,0,0,2017-05-16
64,1754,282.3,283.3,0,0,2017-09-12
64,1754,282.33,243.5,0,1,2017-11-07
64,1754,285.18,322.07,0,0,2018-09-18
64,1754,289.06,291.06,0,0,2017-12-19
64,1754,290.03,290.03,0,0,2016-11-15
64,1754,290.03,291.03,0,0,2017-01-24
64,1754,290.03,291.03,0,0,2017-05-30
64,1754,291.0,292.0,0,0,2017-07-04
64,1754,291.0,293.0,0,0,2018-02-13
64,1754,291.03,290.03,0,0,2017-01-17
64,1754,291.03,292.03,0,0,2016-11-22
64,1754,291.03,292.03,0,0,2017-02-07
64,1754,291.03,292.03,0,0,2017-05-09
64,1754,291.03,292.03,0,0,2017-05-23
64,1754,291.03,292.03,0,1,2017-04-25
64,1754,292.0,292.0,0,0,2018-03-27
64,1754,292.03,290.03,0,0,2017-03-21
64,1754,292.03,290.03,0,0,2017-05-02
64,1754,292.03,291.03,0,0,2017-02-21
64,1754,292.03,291.03,0,0,2017-03-28
64,1754,292.03,292.03,0,0,2016-11-08
64,1754,292.97,242.5,0,1,2017-11-14
64,1754,293.94,293.94,0,0,2017-09-05
64,1754,295.91,294.91,0,0,2018-01-23
64,1754,296.82,296.82,0,0,2018-06-05
64,1754,296.85,328.83,0,0,2019-04-09
64,1754,297.82,298.82,0,0,2018-01-09
64,1754,298.76,299.76,0,0,2018-01-02
64,1754,301.7,301.7,0,0,2018-09-25
64,1754,303.61,304.61,0,0,2018-08-14
64,1754,304.61,303.61,0,0,2018-07-31
64,1754,305.55,306.55,0,0,2019-03-26
64,1754,305.61,305.61,0,0,2019-01-01
64,1754,305.61,305.61,0,0,2019-06-11
64,1754,306.55,307.55,0,0,2017-06-27
64,1754,309.43,309.43,0,0,2018-05-01
64,1754,309.43,311.43,0,0,2017-08-22
64,1754,309.43,311.43,0,0,2017-11-28
64,1754,310.43,309.43,0,0,2018-04-24
64,1754,310.43,310.43,0,0,2017-07-25
64,1754,310.43,310.43,0,0,2017-08-29
64,1754,310.43,311.43,0,0,2017-07-18
64,1754,311.43,309.43,0,0,2017-07-11
64,1754,311.43,309.43,0,0,2017-08-15
64,1754,311.43,309.43,0,0,2018-01-30
64,1754,311.43,309.43,0,0,2018-05-15
64,1754,311.43,309.43,0,0,2018-05-29
64,1754,311.43,310.43,0,0,2018-01-16
64,1754,311.43,310.43,0,0,2018-02-06
64,1754,311.43,311.43,0,0,2017-08-01
64,1754,311.43,311.43,0,0,2018-04-03
64,1754,311.43,311.43,0,0,2018-05-22
64,1754,314.34,314.34,0,0,2019-03-19
64,1754,315.25,315.25,0,0,2019-06-04
64,1754,315.25,317.25,0,0,2019-05-14
64,1754,317.19,319.19,0,0,2018-08-28
64,1754,321.07,321.07,0,0,2018-06-19
64,1754,321.07,321.07,0,0,2018-07-17
64,1754,321.07,322.07,0,0,2018-08-07
64,1754,321.07,322.07,0,0,2018-11-20
64,1754,321.07,323.07,0,0,2019-01-15
64,1754,322.07,321.07,0,0,2018-07-24
64,1754,322.07,321.07,0,0,2018-10-09
64,1754,322.07,322.07,0,0,2018-07-03
64,1754,322.07,322.07,0,0,2018-10-23
64,1754,322.07,322.07,0,0,2018-12-04
64,1754,322.07,322.07,0,0,2019-01-22
64,1754,322.07,323.07,0,0,2018-07-10
64,1754,322.07,323.07,0,0,2018-08-21
64,1754,322.07,323.07,0,0,2018-09-04
64,1754,322.07,323.07,0,0,2018-10-02
64,1754,322.07,323.07,0,0,2018-10-16
64,1754,322.07,323.07,0,0,2018-11-06
64,1754,322.07,323.07,0,0,2019-06-25
64,1754,323.07,321.07,0,0,2018-11-13
64,1754,323.07,321.07,0,0,2018-11-27
64,1754,323.07,322.07,0,0,2018-10-30
64,1754,323.07,322.07,0,0,2019-01-08
64,1754,323.07,323.07,0,0,2018-06-26
64,1754,326.89,327.89,0,0,2019-04-30
64,1754,327.86,328.86,0,0,2019-01-29
64,1754,328.83,328.83,0,0,2019-02-26
64,1754,328.83,328.83,0,0,2019-05-21
64,1754,328.83,329.83,0,0,2019-07-30
64,1754,328.83,330.83,0,0,2019-04-02
64,1754,328.83,330.83,0,0,2019-07-09
64,1754,328.83,330.83,0,0,2019-08-06
64,1754,329.83,328.83,0,0,2019-02-19
64,1754,329.83,328.83,0,0,2019-06-18
64,1754,329.83,329.83,0,0,2019-02-05
64,1754,329.83,329.83,0,0,2019-05-07
64,1754,329.83,330.83,0,0,2019-03-05
64,1754,329.83,330.83,0,0,2019-07-23
64,1754,330.83,328.83,0,0,2019-02-12
64,1754,330.83,328.83,0,0,2019-05-28
64,1754,330.83,329.83,0,0,2019-07-16
64,1754,330.83,330.83,0,0,2019-07-02
64,1754,330.83,330.83,0,0,2019-08-13
64,1770,388.03,485.03,0,0,2017-11-21
64,1770,388.03,486.03,0,0,2017-05-23
64,1770,389.03,486.03,0,0,2017-11-07
64,1770,411.28,485.03,0,0,2018-11-13
64,1770,411.28,485.03,0,0,2019-02-26
64,1770,413.28,484.03,0,0,2019-03-12
64,1770,435.53,486.03,0,0,2017-09-12
64,1770,437.53,484.03,0,0,2017-03-21
64,1770,445.23,445.23,0,0,2019-05-14
64,1770,446.23,445.23,0,0,2019-05-21
64,1770,447.23,445.23,0,0,2019-04-30
64,1770,447.23,445.23,0,0,2019-05-07
64,1770,455.93,456.93,0,0,2018-07-31
64,1770,456.93,455.93,0,0,2018-07-17
64,1770,458.84,459.84,0,0,2019-04-23
64,1770,460.78,460.78,0,0,2017-10-10
64,1770,464.63,466.63,0,0,2018-02-20
64,1770,466.63,464.63,0,0,2018-03-13
64,1770,484.03,484.03,0,0,2016-11-08
64,1770,484.03,484.03,0,0,2016-12-20
64,1770,484.03,484.03,0,0,2017-04-18
64,1770,484.03,484.03,0,0,2017-10-31
64,1770,484.03,484.03,0,0,2018-06-19
64,1770,484.03,484.03,0,0,2019-08-06
64,1770,484.03,485.03,0,0,2017-01-03
64,1770,484.03,485.03,0,0,2018-10-23
64,1770,484.03,485.03,0,0,2019-03-26
64,1770,484.03,485.03,0,0,2019-07-09
64,1770,484.03,486.03,0,0,2016-11-22
64,1770,484.03,486.03,0,0,2017-02-21
64,1770,484.03,486.03,0,0,2018-04-17
64,1770,484.03,486.03,0,0,2018-05-08
64,1770,484.03,486.03,0,0,2018-10-02
64,1770,484.03,486.03,0,0,2019-04-16
64,1770,484.03,486.03,0,0,2019-05-28
64,1770,485.03,484.03,0,0,2016-11-15
64,1770,485.03,484.03,0,0,2016-11-29
64,1770,485.03,484.03,0,0,2019-01-22
64,1770,485.03,485.03,0,0,2017-01-17
64,1770,485.03,485.03,0,0,2017-06-20
64,1770,485.03,485.03,0,0,2017-06-27
64,1770,485.03,485.03,0,0,2017-08-01
64,1770,485.03,485.03,0,0,2017-10-24
64,1770,485.03,485.03,0,0,2018-05-15
64,1770,485.03,485.03,0,0,2019-01-08
64,1770,485.03,486.03,0,0,2017-05-02
64,1770,485.03,486.03,0,0,2019-01-01
64,1770,485.03,486.03,0,0,2019-06-18
64,1770,485.03,486.03,0,0,2019-08-13
64,1770,486.03,484.03,0,0,2016-12-13
64,1770,486.03,484.03,0,0,2017-04-11
64,1770,486.03,484.03,0,0,2017-12-05
64,1770,486.03,484.03,0,0,2017-12-12
64,1770,486.03,484.03,0,0,2018-01-02
64,1770,486.03,484.03,0,0,2018-01-23
64,1770,486.03,484.03,0,0,2019-01-15
64,1770,486.03,485.03,0,0,2017-07-25
64,1770,486.03,485.03,0,0,2018-05-01
64,1770,486.03,485.03,0,0,2018-08-07
64,1770,486.03,485.03,0,0,2019-02-05
64,1770,486.03,485.03,0,0,2019-04-09
64,1770,486.03,485.03,0,0,2019-06-04
64,1770,486.03,485.03,0,0,2019-07-16
64,1770,486.03,485.03,0,0,2019-07-30
64,1770,486.03,486.03,0,0,2016-12-27
64,1770,486.03,486.03,0,0,2017-08-29
64,1770,486.03,486.03,0,0,2017-10-17
64,1770,486.03,486.03,0,0,2018-03-27
64,1770,486.03,486.03,0,0,2018-04-10
64,1770,486.03,486.03,0,0,2018-06-05
64,1770,486.03,486.03,0,0,2019-06-25
64,1778,139.71,139.71,0,0,2018-08-21
64,1778,142.59,165.9,0,0,2016-12-13
64,1778,147.44,148.44,0,0,2017-12-19
64,1778,148.41,150.41,0,0,2019-08-06
64,1778,148.44,149.44,0,0,2018-09-11
64,1778,151.35,152.35,0,0,2019-06-04
64,1778,151.38,178.51,0,0,2017-03-14
64,1778,152.29,154.29,0,0,2017-12-26
64,1778,152.32,151.32,0,0,2017-06-27
64,1778,152.32,180.48,1,0,2019-01-22
64,1778,152.35,179.51,0,0,2017-03-21
64,1778,153.26,155.26,0,0,2018-11-20
64,1778,153.29,152.29,0,0,2018-10-16
64,1778,153.29,153.29,0,0,2018-09-18
64,1778,153.32,151.32,0,0,2019-07-23
64,1778,153.32,178.48,1,0,2019-01-08
64,1778,154.23,150.41,1,0,2019-08-13
64,1778,154.23,156.23,0,0,2018-10-09
64,1778,154.23,170.75,1,0,2019-05-14
64,1778,154.26,153.26,0,0,2018-08-14
64,1778,154.26,153.26,0,0,2018-11-13
64,1778,154.26,153.26,0,0,2019-07-30
64,1778,155.2,180.48,0,0,2019-01-15
64,1778,155.23,154.23,0,0,2019-06-11
64,1778,155.23,154.23,0,0,2019-06-18
64,1778,155.23,178.51,0,0,2018-07-03
64,1778,155.23,179.51,0,0,2017-04-11
64,1778,155.26,178.51,0,0,2017-04-04
64,1778,155.26,178.51,0,0,2018-07-10
64,1778,156.17,155.2,1,0,2017-06-13
64,1778,156.17,156.17,0,0,2018-11-27
64,1778,156.17,158.17,0,0,2017-05-30
64,1778,156.17,178.51,0,0,2017-02-28
64,1778,156.17,179.51,0,0,2017-03-28
64,1778,156.2,155.2,0,0,2017-07-11
64,1778,156.2,156.2,0,0,2017-06-06
64,1778,156.2,156.2,0,0,2018-08-28
64,1778,156.2,156.2,0,0,2018-10-30
64,1778,156.2,157.2,0,0,2019-05-21
64,1778,156.23,156.23,0,0,2017-01-03
64,1778,156.23,156.23,0,0,2017-12-05
64,1778,156.23,156.23,0,0,2018-11-06
64,1778,156.23,179.51,0,0,2018-07-17
64,1778,157.14,157.14,0,0,2018-09-25
64,1778,157.14,159.14,0,0,2017-01-17
64,1778,157.14,159.14,0,0,2018-01-02
64,1778,157.17,156.17,0,0,2018-07-31
64,1778,158.11,159.11,0,0,2018-12-04
64,1778,158.17,158.17,0,0,2019-05-28
64,1778,159.11,160.11,0,0,2018-10-02
64,1778,159.14,158.14,0,0,2016-12-27
64,1778,159.14,158.14,0,0,2018-08-07
64,1778,159.14,180.48,0,0,2019-01-01
64,1778,160.08,159.08,0,0,2017-01-10
64,1778,160.11,158.11,0,0,2017-07-04
64,1778,160.11,177.51,1,0,2017-03-07
64,1778,161.05,161.05,0,0,2016-12-20
64,1778,161.08,160.08,0,0,2017-06-20
64,1778,161.08,160.08,0,0,2018-09-04
64,1778,161.99,163.99,0,0,2016-11-08
64,1778,162.02,163.02,0,0,2018-07-24
64,1778,162.05,160.05,0,0,2017-12-12
64,1778,162.05,161.05,0,0,2018-10-23
64,1778,162.96,163.96,0,0,2017-09-12
64,1778,163.93,163.93,0,0,2019-07-02
64,1778,164.9,166.9,0,0,2016-12-06
64,1778,165.87,166.87,0,0,2018-05-08
64,1778,165.87,166.87,0,0,2019-07-16
64,1778,165.93,164.93,0,0,2017-07-25
64,1778,166.9,164.9,0,0,2017-05-23
64,1778,167.81,167.81,0,0,2019-03-26
64,1778,168.78,168.78,0,0,2019-06-25
64,1778,168.78,170.78,0,0,2018-02-13
64,1778,168.81,167.81,0,0,2019-03-19
64,1778,168.81,169.81,0,0,2017-11-28
64,1778,169.75,169.75,0,0,2016-11-15
64,1778,169.78,169.78,0,0,2017-05-16
64,1778,170.75,169.75,0,0,2019-02-12
64,1778,171.72,170.72,0,0,2019-04-23
64,1778,171.72,172.72,0,0,2017-09-26
64,1778,171.75,169.75,0,0,2018-04-10
64,1778,171.75,170.75,0,0,2019-05-07
64,1778,172.66,173.66,0,0,2017-09-05
64,1778,172.66,174.66,0,0,2017-11-14
64,1778,172.72,170.72,0,0,2019-04-09
64,1778,172.72,172.72,0,0,2017-10-10
64,1778,173.63,173.63,0,0,2019-04-30
64,1778,173.66,172.66,0,0,2017-04-18
64,1778,173.69,171.69,0,0,2019-04-16
64,1778,173.69,172.69,0,0,2017-05-02
64,1778,173.69,173.69,0,0,2017-02-07
64,1778,173.69,173.69,0,0,2019-07-09
64,1778,174.63,175.63,0,0,2018-01-16
64,1778,174.66,172.66,0,0,2018-12-18
64,1778,175.57,175.57,0,0,2018-05-15
64,1778,175.57,175.57,0,0,2019-02-19
64,1778,175.57,176.57,0,0,2017-08-15
64,1778,175.6,174.6,0,0,2019-03-05
64,1778,175.6,175.6,0,0,2016-11-29
64,1778,175.6,175.6,0,0,2017-11-21
64,1778,175.6,176.6,0,0,2017-08-08
64,1778,175.6,176.6,0,0,2017-10-17
64,1778,175.6,176.6,0,0,2018-06-19
64,1778,175.63,175.63,0,0,2017-10-24
64,1778,176.54,177.54,0,0,2017-04-25
64,1778,176.57,175.57,0,0,2018-03-06
64,1778,176.57,176.57,0,0,2017-08-22
64,1778,176.57,177.57,0,0,2017-09-19
64,1778,176.6,174.6,0,0,2017-01-24
64,1778,176.6,174.6,0,0,2017-07-18
64,1778,176.6,176.6,0,0,2018-04-17
64,1778,177.51,177.51,0,0,2017-11-07
64,1778,177.51,177.51,0,0,2018-01-23
64,1778,177.51,177.51,0,0,2018-12-11
64,1778,177.51,178.51,0,0,2017-02-21
64,1778,177.51,178.51,0,0,2018-06-26
64,1778,177.54,176.54,0,0,2017-02-14
64,1778,177.54,176.54,0,0,2019-01-29
64,1778,177.54,178.48,0,1,2018-03-20
64,1778,177.57,176.57,0,0,2019-04-02
64,1778,177.57,177.57,0,0,2017-01-31
64,1778,177.57,177.57,0,0,2017-10-31
64,1778,178.51,177.51,0,0,2018-05-01
64,1778,178.51,179.51,0,0,2018-06-12
64,1778,178.54,176.54,0,0,2017-08-29
64,1778,178.54,176.54,0,0,2019-02-05
64,1778,179.45,180.45,0,0,2019-02-26
64,1778,179.48,179.48,0,0,2018-03-13
64,1778,179.51,178.51,0,0,2016-11-22
64,1778,179.51,178.51,0,0,2019-03-12
64,1778,180.42,180.42,0,0,2018-03-27
64,1778,180.42,180.42,0,0,2018-05-22
64,1778,180.45,180.45,0,0,2018-06-05
64,1778,180.48,179.48,0,0,2018-12-25
64,1778,181.39,182.39,0,0,2018-01-30
64,1778,181.39,183.39,0,0,2018-04-03
64,1778,181.42,180.42,0,0,2017-08-01
64,1778,181.42,182.42,0,0,2018-02-06
64,1778,181.45,181.45,0,0,2018-05-29
64,1778,182.39,181.39,0,0,2017-05-09
64,1778,182.39,181.39,0,0,2018-02-20
64,1778,182.39,181.39,0,0,2018-02-27
64,1778,182.39,183.39,0,0,2018-04-24
64,1778,183.39,182.39,0,0,2017-10-03
64,1778,183.39,182.39,0,0,2018-01-09
64,1878,193.03,282.33,1,1,2018-06-26
64,1878,193.09,282.33,1,1,2018-06-19
64,1878,195.03,281.33,0,1,2018-07-03
64,1878,211.46,282.33,0,1,2018-12-11
64,1878,212.46,280.33,1,1,2018-11-27
64,1878,213.46,280.33,1,1,2018-12-04
64,1878,216.37,282.33,1,1,2018-11-20
64,1878,241.53,241.53,0,0,2016-11-15
64,1878,241.53,241.53,0,0,2016-12-06
64,1878,241.53,241.53,0,0,2017-02-14
64,1878,241.53,241.53,0,0,2017-03-21
64,1878,241.53,242.53,0,0,2016-11-22
64,1878,241.53,242.53,0,0,2016-11-29
64,1878,241.53,242.53,0,0,2017-01-17
64,1878,241.53,243.53,0,0,2016-12-20
64,1878,241.53,243.53,0,0,2017-01-31
64,1878,241.53,243.53,0,0,2017-02-21
64,1878,241.53,243.53,0,0,2017-03-14
64,1878,241.53,281.33,0,0,2019-03-12
64,1878,242.53,242.53,0,0,2016-12-27
64,1878,242.53,242.53,0,0,2017-03-07
64,1878,242.53,243.53,0,0,2016-12-13
64,1878,242.53,243.53,0,0,2017-01-10
64,1878,242.53,243.53,0,0,2017-02-28
64,1878,243.53,242.53,0,0,2016-11-08
64,1878,243.53,242.53,0,0,2017-01-24
64,1878,243.53,243.53,0,0,2017-01-03
64,1878,243.53,243.53,0,0,2017-02-07
64,1878,243.53,243.53,0,0,2017-03-28
64,1878,243.53,282.33,0,1,2019-03-19
64,1878,275.48,275.48,0,0,2017-04-04
64,1878,280.33,280.33,0,0,2017-04-25
64,1878,280.33,280.33,0,0,2017-05-02
64,1878,280.33,280.33,0,0,2017-06-27
64,1878,280.33,280.33,0,0,2017-07-25
64,1878,280.33,280.33,0,0,2017-08-22
64,1878,280.33,280.33,0,0,2017-08-29
64,1878,280.33,280.33,0,0,2017-09-26
64,1878,280.33,280.33,0,0,2017-11-07
64,1878,280.33,280.33,0,0,2018-03-06
64,1878,280.33,280.33,0,0,2018-05-01
64,1878,280.33,280.33,0,0,2018-07-17
64,1878,280.33,281.33,0,0,2017-07-11
64,1878,280.33,281.33,0,0,2017-10-10
64,1878,280.33,281.33,0,0,2018-01-16
64,1878,280.33,281.33,0,0,2018-03-13
64,1878,280.33,281.33,0,0,2018-05-15
64,1878,280.33,281.33,0,0,2018-07-24
64,1878,280.33,281.33,0,0,2018-08-21
64,1878,280.33,281.33,0,0,2018-09-04
64,1878,280.33,281.33,0,0,2019-01-22
64,1878,280.33,281.33,0,0,2019-01-29
64,1878,280.33,281.33,0,0,2019-02-05
64,1878,280.33,281.33,0,0,2019-04-09
64,1878,280.33,282.33,0,0,2017-05-09
64,1878,280.33,282.33,0,0,2017-06-13
64,1878,280.33,282.33,0,0,2017-11-14
64,1878,280.33,282.33,0,0,2018-02-13
64,1878,280.33,282.33,0,0,2018-04-17
64,1878,280.33,282.33,0,0,2018-06-12
64,1878,280.33,282.33,0,0,2018-08-14
64,1878,280.33,282.33,0,0,2018-08-28
64,1878,280.33,282.33,0,0,2018-09-11
64,1878,280.33,282.33,0,0,2018-09-18
64,1878,280.33,282.33,0,0,2018-10-23
64,1878,280.33,282.33,0,0,2018-12-18
64,1878,280.33,282.33,0,0,2019-01-08
64,1878,280.33,282.33,0,0,2019-04-16
64,1878,281.33,280.33,0,0,2017-08-15
64,1878,281.33,280.33,0,0,2017-09-05
64,1878,281.33,280.33,0,0,2018-01-02
64,1878,281.33,280.33,0,0,2018-03-27
64,1878,281.33,280.33,0,0,2018-05-08
64,1878,281.33,280.33,0,0,2018-05-29
64,1878,281.33,280.33,0,0,2018-07-31
64,1878,281.33,280.33,0,0,2018-09-25
64,1878,281.33,280.33,0,0,2019-01-01
64,1878,281.33,280.33,0,0,2019-02-26
64,1878,281.33,280.33,0,0,2019-04-02
64,1878,281.33,281.33,0,0,2017-10-17
64,1878,281.33,281.33,0,0,2017-12-19
64,1878,281.33,281.33,0,0,2018-04-24
64,1878,281.33,281.33,0,0,2018-10-09
64,1878,281.33,281.33,0,0,2018-11-13
64,1878,281.33,281.33,0,0,2019-02-19
64,1878,281.33,281.33,0,0,2019-03-05
64,1878,281.33,281.33,0,1,2019-03-26
64,1878,281.33,282.33,0,0,2017-05-23
64,1878,281.33,282.33,0,0,2017-05-30
64,1878,281.33,282.33,0,0,2017-06-20
64,1878,281.33,282.33,0,0,2017-07-18
64,1878,281.33,282.33,0,0,2017-08-08
64,1878,281.33,282.33,0,0,2017-10-03
64,1878,281.33,282.33,0,0,2017-10-31
64,1878,281.33,282.33,0,0,2017-11-28
64,1878,281.33,282.33,0,0,2018-02-27
64,1878,281.33,282.33,0,0,2018-05-22
64,1878,281.33,282.33,0,0,2018-08-07
64,1878,281.33,282.33,0,0,2019-02-12
64,1878,281.33,282.33,0,0,2019-04-30
64,1878,282.33,280.33,0,0,2017-09-12
64,1878,282.33,280.33,0,0,2018-01-09
64,1878,282.33,280.33,0,0,2018-01-23
64,1878,282.33,280.33,0,0,2018-03-20
64,1878,282.33,280.33,0,0,2018-04-03
64,1878,282.33,280.33,0,0,2018-06-05
64,1878,282.33,280.33,0,0,2018-10-02
64,1878,282.33,280.33,0,0,2018-11-06
64,1878,282.33,280.33,0,0,2019-04-23
64,1878,282.33,281.33,0,0,2017-04-11
64,1878,282.33,281.33,0,0,2017-04-18
64,1878,282.33,281.33,0,0,2017-05-16
64,1878,282.33,281.33,0,0,2017-06-06
64,1878,282.33,281.33,0,0,2017-08-01
64,1878,282.33,281.33,0,0,2017-09-19
64,1878,282.33,281.33,0,0,2017-10-24
64,1878,282.33,281.33,0,0,2017-11-21
64,1878,282.33,281.33,0,0,2017-12-05
64,1878,282.33,281.33,0,0,2017-12-26
64,1878,282.33,281.33,0,0,2018-04-10
64,1878,282.33,281.33,0,0,2018-07-10
64,1878,282.33,281.33,0,0,2018-10-16
64,1878,282.33,281.33,0,0,2018-10-30
64,1878,282.33,281.33,0,0,2018-12-25
64,1878,282.33,282.33,0,0,2017-07-04
64,1878,282.33,282.33,0,0,2017-12-12
64,1878,282.33,282.33,0,0,2018-01-30
64,1878,282.33,282.33,0,0,2018-02-06
64,1878,282.33,282.33,0,0,2018-02-20
64,1878,282.33,282.33,0,0,2019-01-15
64,1878,319.13,320.13,0,0,2019-05-07
64,1878,319.13,320.13,0,0,2019-05-28
64,1878,319.13,320.13,0,0,2019-06-11
64,1878,319.13,320.13,0,0,2019-07-30
64,1878,320.13,319.13,0,0,2019-05-21
64,1878,320.13,319.13,0,0,2019-06-04
64,1878,320.13,320.13,0,0,2019-07-02
64,1878,320.13,321.13,0,0,2019-07-09
64,1878,320.13,321.13,0,0,2019-07-16
64,1878,321.13,319.13,0,0,2019-07-23
64,1878,321.13,319.13,0,0,2019-08-06
64,1878,321.13,319.13,0,0,2019-08-13
64,1878,321.13,320.13,0,0,2019-05-14
64,1878,321.13,320.13,0,0,2019-06-18
64,1885,101.88,122.28,0,0,2019-06-04
64,1885,108.64,109.64,0,0,2017-01-31
64,1885,109.67,122.28,0,0,2019-05-14
64,1885,112.52,120.34,0,1,2017-07-18
64,1885,113.52,113.52,0,0,2017-01-03
64,1885,113.55,112.55,0,0,2017-08-08
64,1885,114.46,116.46,0,0,2017-04-11
64,1885,115.43,115.43,0,0,2017-02-21
64,1885,115.43,116.43,0,0,2017-05-02
64,1885,115.43,116.43,0,0,2017-08-22
64,1885,115.43,117.43,0,0,2018-05-01
64,1885,115.46,118.34,0,1,2016-11-08
64,1885,115.49,113.49,0,0,2017-03-07
64,1885,115.49,114.49,0,0,2017-01-17
64,1885,116.4,116.4,0,0,2019-04-16
64,1885,116.4,116.4,0,1,2018-10-02
64,1885,116.4,117.4,0,0,2019-04-23
64,1885,116.4,118.34,0,1,2017-08-01
64,1885,116.4,118.37,0,1,2018-08-21
64,1885,116.4,118.4,0,0,2018-04-03
64,1885,116.4,118.4,0,0,2018-06-12
64,1885,116.4,118.4,0,0,2019-06-25
64,1885,116.43,115.43,0,0,2017-02-07
64,1885,116.43,116.43,0,0,2017-04-18
64,1885,116.43,116.43,0,0,2018-01-30
64,1885,116.43,117.43,0,0,2017-03-21
64,1885,116.43,117.43,0,1,2018-02-06
64,1885,116.43,120.34,0,1,2017-11-28
64,1885,116.43,120.34,0,1,2018-06-05
64,1885,116.46,116.4,0,1,2018-10-09
64,1885,116.46,116.46,0,0,2018-04-24
64,1885,117.37,117.37,0,0,2017-02-28
64,1885,117.37,117.37,0,0,2017-06-06
64,1885,117.37,117.37,0,1,2018-07-10
64,1885,117.37,118.37,0,0,2019-04-09
64,1885,117.37,118.37,0,1,2018-07-17
64,1885,117.37,119.37,0,0,2016-12-06
64,1885,117.4,116.4,0,0,2016-12-13
64,1885,117.4,116.4,0,0,2017-03-14
64,1885,117.4,116.4,0,0,2019-03-26
64,1885,117.4,116.4,0,0,2019-07-30
64,1885,117.4,117.4,0,0,2018-01-16
64,1885,117.4,117.4,0,0,2019-02-19
64,1885,117.4,117.4,0,0,2019-04-02
64,1885,117.4,117.4,0,0,2019-06-18
64,1885,117.4,118.34,0,1,2018-05-29
64,1885,117.4,118.37,0,1,2018-07-24
64,1885,117.4,118.4,0,0,2017-02-14
64,1885,117.4,118.4,0,0,2017-12-12
64,1885,117.4,118.4,0,0,2018-01-23
64,1885,117.4,118.4,0,0,2018-05-08
64,1885,117.4,118.4,0,0,2018-11-13
64,1885,117.4,118.4,0,0,2019-03-12
64,1885,117.4,120.34,0,1,2018-03-27
64,1885,117.43,115.43,0,0,2019-08-06
64,1885,117.43,116.43,0,0,2017-01-10
64,1885,117.43,117.43,0,0,2018-04-10
64,1885,117.43,117.43,0,0,2019-02-12
64,1885,117.43,118.37,0,1,2018-07-31
64,1885,118.34,119.34,0,0,2018-05-15
64,1885,118.34,120.34,0,1,2018-03-06
64,1885,118.37,116.4,0,1,2018-09-18
64,1885,118.37,117.37,0,0,2016-11-29
64,1885,118.37,117.37,0,0,2017-03-28
64,1885,118.37,117.37,0,0,2017-04-04
64,1885,118.37,117.37,0,0,2018-10-16
64,1885,118.37,118.34,0,1,2018-03-13
64,1885,118.37,118.34,0,1,2018-05-22
64,1885,118.37,119.37,0,0,2017-04-25
64,1885,118.37,119.37,0,0,2017-08-15
64,1885,118.37,119.37,0,0,2018-07-03
64,1885,118.4,116.4,0,0,2017-05-23
64,1885,118.4,116.4,0,0,2019-02-26
64,1885,118.4,117.4,0,0,2017-06-20
64,1885,118.4,117.4,0,0,2018-09-11
64,1885,118.4,118.4,0,0,2019-02-05
64,1885,118.4,119.34,0,1,2018-03-20
64,1885,118.4,120.34,0,1,2017-12-05
64,1885,119.34,118.37,0,1,2018-08-28
64,1885,119.34,119.34,0,0,2016-12-20
64,1885,119.34,120.34,0,0,2017-05-16
64,1885,119.34,120.34,0,0,2017-07-04
64,1885,119.34,120.34,0,0,2017-08-29
64,1885,119.34,120.34,0,0,2019-06-11
64,1885,119.37,117.37,0,0,2018-09-04
64,1885,119.37,118.37,0,0,2017-06-13
64,1885,119.37,118.37,0,0,2017-06-27
64,1885,119.37,118.37,0,0,2017-09-05
64,1885,119.37,118.37,0,0,2018-04-17
64,1885,119.37,118.37,0,0,2019-03-19
64,1885,119.37,118.37,0,0,2019-04-30
64,1885,119.37,119.37,0,0,2017-05-09
64,1885,119.37,119.37,0,0,2019-03-05
64,1885,119.37,119.37,0,1,2018-08-07
64,1885,120.31,119.31,0,0,2019-07-23
64,1885,120.31,120.31,0,0,2019-07-16
64,1885,120.31,121.31,0,0,2019-07-09
64,1885,120.34,117.37,0,1,2018-08-14
64,1885,120.34,117.4,0,1,2017-12-26
64,1885,120.34,117.4,0,1,2018-09-25
64,1885,120.34,118.34,0,0,2017-05-30
64,1885,120.34,118.34,0,0,2018-02-13
64,1885,120.34,118.34,0,1,2017-07-25
64,1885,120.34,119.34,0,0,2017-11-21
64,1885,121.25,118.4,0,1,2017-12-19
64,1885,121.28,120.28,0,0,2018-11-06
64,1885,121.31,119.31,0,0,2019-07-02
64,1885,121.31,120.31,0,0,2017-01-24
64,1885,122.28,122.28,0,0,2019-05-07
64,1885,130.04,129.04,0,0,2019-08-13
64,1885,91.18,117.4,0,0,2018-01-02
64,1885,91.18,119.34,1,0,2016-12-27
64,1885,92.15,116.4,0,0,2018-12-25
64,1885,92.15,116.4,1,0,2018-06-26
64,1885,92.18,116.4,0,0,2018-01-09
64,1885,93.12,116.4,0,0,2018-11-20
64,1885,93.12,117.37,0,1,2017-10-24
64,1885,93.12,117.4,0,0,2018-06-19
64,1885,93.12,120.34,0,1,2018-02-20
64,1885,93.15,118.37,0,0,2018-10-23
64,1885,93.15,122.28,0,0,2019-05-21
64,1885,94.09,118.37,0,0,2017-09-26
64,1885,94.09,119.37,0,1,2017-11-07
64,1885,94.09,94.09,0,0,2019-01-29
64,1885,94.12,118.34,1,1,2016-11-15
64,1885,94.12,119.37,0,0,2017-10-17
64,1885,94.12,119.37,1,0,2017-10-10
64,1885,94.12,122.28,0,0,2019-05-28
64,1885,94.12,93.12,0,0,2019-01-22
64,1885,94.12,95.12,0,0,2019-01-15
64,1885,95.06,118.37,0,1,2017-11-14
64,1885,95.06,120.34,0,1,2016-11-22
64,1885,95.06,95.06,0,0,2019-01-08
64,1885,95.09,118.34,1,1,2017-07-11
64,1885,95.12,116.4,0,0,2018-12-11
64,1885,95.12,118.37,1,0,2018-10-30
64,1885,95.12,118.4,0,0,2018-12-18
64,1885,95.12,119.37,0,0,2017-09-19
64,1885,95.12,119.37,1,1,2017-10-03
64,1885,95.12,94.12,0,0,2019-01-01
64,1885,96.06,119.34,0,1,2018-02-27
64,1885,96.09,116.4,0,0,2018-12-04
64,1885,96.09,118.37,0,0,2017-09-12
64,1885,96.09,118.4,0,0,2018-11-27
64,1885,97.06,118.37,1,1,2017-10-31
64,1902,387.03,445.23,0,0,2019-02-19
64,1902,387.03,445.23,0,0,2019-07-02
64,1902,387.03,446.23,0,0,2018-11-20
64,1902,387.03,447.23,0,0,2019-03-05
64,1902,387.03,484.03,0,0,2017-11-07
64,1902,387.03,485.03,0,0,2017-11-28
64,1902,388.03,445.23,0,0,2019-02-26
64,1902,388.03,446.23,0,0,2019-06-18
64,1902,388.03,447.23,0,0,2018-11-27
64,1902,388.03,447.23,0,0,2019-03-12
64,1902,388.03,447.23,0,0,2019-06-25
64,1902,388.03,486.03,0,0,2017-11-21
64,1902,389.03,445.23,0,0,2018-11-13
64,1902,389.03,445.23,0,0,2019-07-09
64,1902,389.03,447.23,0,0,2018-11-06
64,1902,389.03,485.03,0,0,2017-11-14
64,1902,416.13,416.13,0,0,2018-02-20
64,1902,416.13,417.13,0,0,2018-03-13
64,1902,418.13,417.13,0,0,2018-02-27
64,1902,430.68,431.68,0,0,2018-02-13
64,1902,445.23,445.23,0,0,2018-02-06
64,1902,445.23,445.23,0,0,2018-04-17
64,1902,445.23,445.23,0,0,2018-09-11
64,1902,445.23,445.23,0,0,2019-08-13
64,1902,445.23,446.23,0,0,2018-05-22
64,1902,445.23,446.23,0,0,2018-05-29
64,1902,445.23,446.23,0,0,2018-07-03
64,1902,445.23,446.23,0,0,2018-07-24
64,1902,445.23,446.23,0,0,2018-12-18
64,1902,445.23,446.23,0,0,2019-04-09
64,1902,445.23,446.23,0,0,2019-05-14
64,1902,445.23,446.23,0,0,2019-06-04
64,1902,445.23,447.23,0,0,2018-03-20
64,1902,445.23,447.23,0,0,2018-07-17
64,1902,445.23,447.23,0,0,2018-09-18
64,1902,445.23,447.23,0,0,2018-10-02
64,1902,445.23,447.23,0,0,2019-01-15
64,1902,446.23,445.23,0,0,2018-07-10
64,1902,446.23,445.23,0,0,2018-08-28
64,1902,446.23,445.23,0,0,2018-10-23
64,1902,446.23,445.23,0,0,2019-01-22
64,1902,446.23,445.23,0,0,2019-03-19
64,1902,446.23,446.23,0,0,2018-01-09
64,1902,446.23,446.23,0,0,2018-04-24
64,1902,446.23,446.23,0,0,2018-09-04
64,1902,446.23,446.23,0,0,2019-01-08
64,1902,446.23,446.23,0,0,2019-07-16
64,1902,446.23,447.23,0,0,2018-01-23
64,1902,446.23,447.23,0,0,2018-05-01
64,1902,446.23,447.23,0,0,2018-08-07
64,1902,446.23,447.23,0,0,2019-04-16
64,1902,446.23,447.23,0,0,2019-04-23
64,1902,446.23,447.23,0,0,2019-08-06
64,1902,447.23,445.23,0,0,2017-12-26
64,1902,447.23,445.23,0,0,2018-01-16
64,1902,447.23,445.23,0,0,2018-04-10
64,1902,447.23,445.23,0,0,2018-06-05
64,1902,447.23,445.23,0,0,2018-06-26
64,1902,447.23,445.23,0,0,2018-10-09
64,1902,447.23,445.23,0,0,2019-02-05
64,1902,447.23,445.23,0,0,2019-04-02
64,1902,447.23,445.23,0,0,2019-06-11
64,1902,447.23,445.23,0,0,2019-07-23
64,1902,447.23,446.23,0,0,2018-03-27
64,1902,447.23,446.23,0,0,2018-05-08
64,1902,447.23,446.23,0,0,2018-06-19
64,1902,447.23,446.23,0,0,2018-07-31
64,1902,447.23,446.23,0,0,2019-03-26
64,1902,447.23,447.23,0,0,2018-06-12
64,1902,447.23,447.23,0,0,2018-08-21
64,1902,447.23,447.23,0,0,2018-10-16
64,1902,447.23,447.23,0,0,2019-01-29
64,1902,447.23,447.23,0,0,2019-07-30
64,1902,456.93,456.93,0,0,2017-02-21
64,1902,484.03,484.03,0,0,2016-11-22
64,1902,484.03,484.03,0,0,2016-11-29
64,1902,484.03,484.03,0,0,2017-02-07
64,1902,484.03,484.03,0,0,2017-05-02
64,1902,484.03,484.03,0,0,2017-07-04
64,1902,484.03,484.03,0,0,2017-09-05
64,1902,484.03,484.03,0,0,2017-10-03
64,1902,484.03,485.03,0,0,2017-06-20
64,1902,484.03,485.03,0,0,2017-07-11
64,1902,484.03,485.03,0,0,2017-07-18
64,1902,484.03,485.03,0,0,2017-08-01
64,1902,484.03,485.03,0,0,2017-08-22
64,1902,484.03,485.03,0,0,2017-08-29
64,1902,484.03,486.03,0,0,2017-05-23
64,1902,484.03,486.03,0,0,2017-05-30
64,1902,484.03,486.03,0,0,2017-09-26
64,1902,485.03,484.03,0,0,2017-07-25
64,1902,485.03,484.03,0,0,2017-08-15
64,1902,485.03,485.03,0,0,2016-12-06
64,1902,485.03,485.03,0,0,2017-04-04
64,1902,485.03,485.03,0,0,2017-06-13
64,1902,485.03,485.03,0,0,2017-09-12
64,1902,485.03,486.03,0,0,2017-12-12
64,1902,486.03,484.03,0,0,2016-11-15
64,1902,486.03,484.03,0,0,2017-01-24
64,1902,486.03,485.03,0,0,2017-01-10
64,1902,486.03,485.03,0,0,2017-01-31
64,1902,486.03,485.03,0,0,2017-03-21
64,1902,486.03,485.03,0,0,2017-10-10
64,1902,486.03,485.03,0,0,2017-10-17
64,1902,486.03,486.03,0,0,2017-03-14
64,1902,486.03,486.03,0,0,2017-04-18
64,1902,486.03,486.03,0,0,2017-04-25
64,1902,486.03,486.03,0,0,2017-06-27
64,1902,486.03,486.03,0,0,2017-10-24
64,1902,486.03,486.03,0,0,2017-12-05
64,1902,486.03,486.03,0,0,2017-12-19
64,1962,417.1,639.23,1,1,2017-07-18
64,1962,432.68,639.23,1,0,2019-01-29
64,1962,433.59,641.23,0,1,2017-08-08
64,1962,434.59,639.23,1,0,2018-01-02
64,1962,435.53,639.23,1,1,2018-08-07
64,1962,435.59,640.23,0,0,2018-01-09
64,1962,435.59,641.23,1,0,2018-01-16
64,1962,435.59,641.23,1,0,2018-01-23
64,1962,435.59,641.23,1,1,2017-07-25
64,1962,437.53,639.23,1,1,2018-08-14
64,1962,445.23,641.23,0,1,2017-08-01
64,1962,462.69,640.23,1,1,2019-01-01
64,1962,462.69,641.23,1,1,2018-05-08
64,1962,463.69,640.23,1,1,2019-01-15
64,1962,463.69,640.23,1,1,2019-01-22
64,1962,463.69,641.23,1,1,2019-01-08
64,1962,464.69,641.23,1,0,2018-07-17
64,1962,484.03,639.23,0,0,2018-07-03
64,1962,484.03,639.23,0,0,2018-07-24
64,1962,484.03,640.23,0,0,2018-11-27
64,1962,484.03,640.23,1,1,2018-04-17
64,1962,484.03,640.23,1,1,2018-06-19
64,1962,484.03,641.23,0,0,2018-06-26
64,1962,484.03,641.23,1,0,2017-03-21
64,1962,485.0,657.72,1,0,2019-02-26
64,1962,485.03,639.23,1,1,2018-04-10
64,1962,485.03,640.23,1,0,2018-12-04
64,1962,485.03,641.23,1,1,2017-11-21
64,1962,485.03,658.63,1,1,2019-05-07
64,1962,485.03,659.63,1,1,2019-04-30
64,1962,486.03,640.23,0,0,2018-07-10
64,1962,486.03,640.23,0,0,2018-07-31
64,1962,486.03,640.23,1,1,2018-06-12
64,1962,486.03,641.23,1,1,2017-05-02
64,1962,494.7,640.23,1,1,2017-05-09
64,1962,496.7,641.23,1,0,2017-03-28
64,1962,511.19,658.63,0,0,2019-03-26
64,1962,511.19,658.63,1,0,2019-04-09
64,1962,511.19,659.63,0,0,2019-03-19
64,1962,511.19,659.63,0,0,2019-04-23
64,1962,511.19,660.63,0,0,2019-04-16
64,1962,511.19,660.63,1,1,2019-04-02
64,1962,516.07,549.08,1,1,2019-07-23
64,1962,518.98,548.08,1,1,2019-07-16
64,1962,532.53,549.08,1,1,2019-06-11
64,1962,533.5,641.23,1,1,2018-09-25
64,1962,533.53,640.23,1,1,2017-09-26
64,1962,534.53,641.23,1,1,2017-09-12
64,1962,535.47,660.63,0,0,2019-05-14
64,1962,535.5,640.23,1,0,2018-09-18
64,1962,537.44,549.08,1,0,2019-06-04
64,1962,540.29,582.03,1,1,2017-01-24
64,1962,540.29,658.63,0,0,2019-03-12
64,1962,542.26,581.03,1,1,2017-01-31
64,1962,547.08,548.08,0,0,2019-06-25
64,1962,547.08,549.08,0,0,2019-05-28
64,1962,548.08,547.08,0,1,2019-07-02
64,1962,548.08,549.08,0,0,2019-07-30
64,1962,548.08,549.08,0,0,2019-08-13
64,1962,549.08,548.08,0,0,2019-05-21
64,1962,549.08,548.08,0,0,2019-06-18
64,1962,549.08,548.08,0,1,2019-07-09
64,1962,549.08,549.08,0,0,2019-08-06
64,1962,552.96,639.23,1,1,2017-09-19
64,1962,581.03,610.13,1,1,2016-11-15
64,1962,582.03,583.03,0,0,2017-01-10
64,1962,582.03,583.03,0,1,2017-01-17
64,1962,582.03,612.13,1,1,2016-11-08
64,1962,583.03,583.03,0,0,2017-01-03
64,1962,607.28,607.28,0,0,2018-01-30
64,1962,611.13,610.13,0,1,2016-11-22
64,1962,612.1,611.13,0,1,2016-11-29
64,1962,620.86,611.13,0,1,2016-12-06
64,1962,621.83,619.83,0,0,2016-12-27
64,1962,621.83,620.83,0,0,2016-12-13
64,1962,621.83,621.83,0,0,2016-12-20
64,1962,639.23,582.03,0,1,2017-02-21
64,1962,639.23,639.23,0,0,2017-03-14
64,1962,639.23,639.23,0,0,2018-03-13
64,1962,639.23,639.23,0,0,2018-11-06
64,1962,639.23,639.23,0,1,2017-07-04
64,1962,639.23,639.23,0,1,2017-10-03
64,1962,639.23,640.23,0,0,2017-06-20
64,1962,639.23,640.23,0,0,2017-09-05
64,1962,639.23,640.23,0,0,2017-11-28
64,1962,639.23,640.23,0,0,2018-08-28
64,1962,639.23,640.23,0,0,2018-09-04
64,1962,639.23,640.23,0,1,2017-07-11
64,1962,639.23,640.23,0,1,2017-12-05
64,1962,639.23,641.23,0,0,2017-12-19
64,1962,639.23,641.23,0,1,2017-04-25
64,1962,639.23,641.23,0,1,2018-12-25
64,1962,640.23,582.03,0,1,2017-02-07
64,1962,640.23,639.23,0,0,2017-06-13
64,1962,640.23,639.23,0,0,2017-06-27
64,1962,640.23,639.23,0,0,2018-02-27
64,1962,640.23,639.23,0,0,2018-04-03
64,1962,640.23,639.23,0,0,2018-05-01
64,1962,640.23,639.23,0,0,2018-05-22
64,1962,640.23,639.23,0,1,2017-04-04
64,1962,640.23,639.23,0,1,2017-10-10
64,1962,640.23,639.23,0,1,2018-04-24
64,1962,640.23,640.23,0,0,2017-04-18
64,1962,640.23,640.23,0,0,2017-11-14
64,1962,640.23,640.23,0,0,2017-12-26
64,1962,640.23,640.23,0,0,2018-03-06
64,1962,640.23,640.23,0,0,2018-10-23
64,1962,640.23,640.23,0,0,2018-10-30
64,1962,640.23,640.23,0,0,2018-12-11
64,1962,640.23,640.23,0,0,2019-02-12
64,1962,640.23,640.23,0,1,2017-08-22
64,1962,640.23,640.23,0,1,2017-10-17
64,1962,640.23,640.23,0,1,2017-10-24
64,1962,640.23,640.23,0,1,2018-12-18
64,1962,640.23,641.23,0,0,2017-03-07
64,1962,640.23,641.23,0,0,2017-04-11
64,1962,640.23,641.23,0,0,2017-06-06
64,1962,640.23,641.23,0,0,2017-10-31
64,1962,640.23,641.23,0,0,2017-12-12
64,1962,640.23,641.23,0,0,2018-02-06
64,1962,640.23,641.23,0,0,2018-05-29
64,1962,640.23,641.23,0,0,2018-08-21
64,1962,640.23,641.23,0,0,2018-09-11
64,1962,640.23,641.23,0,0,2018-11-20
64,1962,641.23,581.03,0,1,2017-02-14
64,1962,641.23,582.03,0,1,2017-02-28
64,1962,641.23,639.23,0,0,2018-05-15
64,1962,641.23,639.23,0,0,2018-10-02
64,1962,641.23,639.23,0,1,2017-05-16
64,1962,641.23,639.23,0,1,2017-08-15
64,1962,641.23,640.23,0,0,2017-05-23
64,1962,641.23,640.23,0,0,2017-11-07
64,1962,641.23,640.23,0,0,2018-02-13
64,1962,641.23,640.23,0,0,2018-03-27
64,1962,641.23,640.23,0,0,2018-10-16
64,1962,641.23,640.23,0,0,2018-11-13
64,1962,641.23,640.23,0,0,2019-02-05
64,1962,641.23,641.23,0,0,2017-05-30
64,1962,641.23,641.23,0,0,2017-08-29
64,1962,641.23,641.23,0,0,2018-02-20
64,1962,641.23,641.23,0,0,2018-03-20
64,1962,641.23,641.23,0,0,2018-06-05
64,1962,641.23,641.23,0,0,2018-10-09
64,1962,655.72,656.72,0,0,2019-02-19
64,1962,660.63,658.63,0,0,2019-03-05
64,1971,164.93,309.43,1,0,2017-10-03
64,1971,192.09,310.43,1,1,2018-03-13
64,1971,192.09,311.43,1,1,2018-03-06
64,1971,193.09,310.43,1,0,2018-02-27
64,1971,194.0,321.07,1,1,2019-02-26
64,1971,194.0,322.07,1,0,2019-03-19
64,1971,194.03,311.43,1,1,2018-02-20
64,1971,194.06,322.07,1,1,2019-03-12
64,1971,194.97,323.07,1,1,2018-08-07
64,1971,195.03,321.07,1,1,2018-08-14
64,1971,195.03,323.07,1,0,2019-05-21
64,1971,195.97,321.07,1,1,2019-05-14
64,1971,195.97,323.07,0,1,2019-03-05
64,1971,197.94,311.43,0,0,2017-10-24
64,1971,242.5,309.43,0,0,2017-10-17
64,1971,242.53,290.03,0,0,2017-01-24
64,1971,242.53,292.03,1,1,2017-01-10
64,1971,243.5,309.43,1,0,2017-09-26
64,1971,243.53,292.03,1,1,2017-01-17
64,1971,243.53,322.07,1,1,2018-12-04
64,1971,243.53,323.07,1,1,2018-11-27
64,1971,244.47,291.03,1,1,2017-04-04
64,1971,244.47,309.43,1,1,2017-12-26
64,1971,244.5,290.03,1,1,2017-04-11
64,1971,244.5,311.43,0,0,2018-04-17
64,1971,245.47,291.03,1,1,2017-06-13
64,1971,245.47,309.43,0,0,2018-04-10
64,1971,246.41,310.43,1,0,2017-09-19
64,1971,258.08,310.43,0,0,2017-10-10
64,1971,259.96,292.03,0,0,2017-06-20
64,1971,260.99,290.03,1,0,2016-11-15
64,1971,260.99,292.03,1,0,2016-11-08
64,1971,260.99,312.34,1,1,2019-01-22
64,1971,280.33,282.33,0,0,2017-01-31
64,1971,284.24,285.24,0,0,2017-04-18
64,1971,287.18,323.07,0,0,2019-04-23
64,1971,289.06,323.07,0,0,2019-04-16
64,1971,290.03,290.03,0,0,2016-12-13
64,1971,290.03,290.03,0,0,2016-12-20
64,1971,290.03,290.03,0,0,2016-12-27
64,1971,290.03,291.03,0,0,2017-03-21
64,1971,290.03,292.03,0,0,2016-11-22
64,1971,290.03,292.03,0,0,2016-11-29
64,1971,290.03,292.03,0,0,2017-01-03
64,1971,290.03,292.03,0,0,2017-02-14
64,1971,290.03,292.03,0,0,2017-03-14
64,1971,291.03,290.03,0,0,2017-05-23
64,1971,291.03,290.03,0,0,2017-05-30
64,1971,291.03,291.03,0,0,2017-02-07
64,1971,291.03,291.03,0,0,2017-02-28
64,1971,291.03,291.03,0,0,2017-03-07
64,1971,291.03,291.03,0,0,2017-06-06
64,1971,291.03,292.03,0,0,2017-05-02
64,1971,292.03,290.03,0,0,2017-02-21
64,1971,292.03,290.03,0,0,2017-03-28
64,1971,292.03,291.03,0,0,2016-12-06
64,1971,292.03,292.03,0,0,2017-04-25
64,1971,292.03,292.03,0,0,2017-05-09
64,1971,292.03,292.03,0,0,2017-05-16
64,1971,309.43,309.43,0,0,2018-01-23
64,1971,309.43,309.43,0,0,2018-04-24
64,1971,309.43,309.43,0,0,2018-05-29
64,1971,309.43,310.43,0,0,2017-07-18
64,1971,309.43,310.43,0,0,2017-08-08
64,1971,309.43,310.43,0,0,2017-09-12
64,1971,309.43,310.43,0,0,2017-11-28
64,1971,309.43,310.43,0,0,2018-03-20
64,1971,309.43,311.43,0,0,2017-08-01
64,1971,309.43,311.43,0,0,2018-01-16
64,1971,309.43,311.43,0,0,2018-01-30
64,1971,309.43,311.43,0,0,2018-03-27
64,1971,309.43,311.43,0,0,2018-04-03
64,1971,310.43,309.43,0,0,2017-06-27
64,1971,310.43,309.43,0,0,2017-08-29
64,1971,310.43,309.43,0,0,2017-09-05
64,1971,310.43,309.43,0,0,2017-11-07
64,1971,310.43,309.43,0,0,2017-12-19
64,1971,310.43,309.43,0,0,2018-01-09
64,1971,310.43,310.43,0,0,2017-07-04
64,1971,310.43,310.43,0,0,2018-01-02
64,1971,310.43,310.43,0,0,2018-02-06
64,1971,310.43,310.43,0,0,2018-05-08
64,1971,310.43,310.43,0,0,2018-05-15
64,1971,310.43,311.43,0,0,2017-07-11
64,1971,310.43,311.43,0,0,2017-08-22
64,1971,311.43,309.43,0,0,2017-12-12
64,1971,311.43,310.43,0,0,2017-07-25
64,1971,311.43,310.43,0,0,2017-08-15
64,1971,311.43,310.43,0,0,2017-10-31
64,1971,311.43,310.43,0,0,2018-05-01
64,1971,311.43,311.43,0,0,2017-11-14
64,1971,311.43,311.43,0,0,2017-11-21
64,1971,311.43,311.43,0,0,2017-12-05
64,1971,311.43,311.43,0,0,2018-02-13
64,1971,311.43,311.43,0,0,2018-05-22
64,1971,314.28,316.28,0,0,2018-12-11
64,1971,314.34,314.34,0,0,2019-01-15
64,1971,320.1,320.1,0,0,2018-06-05
64,1971,321.07,321.07,0,0,2018-06-26
64,1971,321.07,321.07,0,0,2018-08-21
64,1971,321.07,321.07,0,0,2018-09-04
64,1971,321.07,321.07,0,0,2018-12-18
64,1971,321.07,321.07,0,0,2019-01-08
64,1971,321.07,322.07,0,0,2018-06-12
64,1971,321.07,322.07,0,0,2018-10-09
64,1971,321.07,322.07,0,0,2018-10-23
64,1971,321.07,322.07,0,0,2019-06-11
64,1971,321.07,323.07,0,0,2018-07-03
64,1971,321.07,323.07,0,0,2018-07-31
64,1971,321.07,323.07,0,0,2018-09-11
64,1971,321.07,323.07,0,0,2018-09-18
64,1971,321.07,323.07,0,0,2019-01-01
64,1971,321.07,323.07,0,0,2019-02-05
64,1971,321.07,323.07,0,0,2019-02-19
64,1971,322.07,321.07,0,0,2018-07-17
64,1971,322.07,321.07,0,0,2018-10-16
64,1971,322.07,321.07,0,0,2019-01-29
64,1971,322.07,321.07,0,0,2019-03-26
64,1971,322.07,321.07,0,0,2019-05-07
64,1971,322.07,321.07,0,0,2019-05-28
64,1971,322.07,322.07,0,0,2018-11-06
64,1971,322.07,322.07,0,0,2018-12-25
64,1971,322.07,322.07,0,0,2019-02-12
64,1971,322.07,322.07,0,0,2019-04-09
64,1971,322.07,323.07,0,0,2018-07-10
64,1971,322.07,323.07,0,0,2018-08-28
64,1971,322.07,323.07,0,0,2018-10-30
64,1971,322.07,323.07,0,0,2018-11-13
64,1971,323.07,321.07,0,0,2018-10-02
64,1971,323.07,321.07,0,0,2018-11-20
64,1971,323.07,321.07,0,0,2019-04-02
64,1971,323.07,321.07,0,0,2019-04-30
64,1971,323.07,321.07,0,0,2019-06-25
64,1971,323.07,322.07,0,0,2018-09-25
64,1971,323.07,322.07,0,0,2019-06-04
64,1971,323.07,323.07,0,0,2018-06-19
64,1971,323.07,323.07,0,0,2018-07-24
64,1971,323.07,323.07,0,0,2019-07-02
64,1971,325.92,326.92,0,0,2019-07-09
64,1971,327.86,329.86,0,0,2019-08-06
64,1971,328.86,327.86,0,0,2019-07-30
64,1971,328.86,328.86,0,0,2019-07-16
64,1971,328.86,329.86,0,0,2019-07-23
64,1971,329.86,328.86,0,0,2019-08-13
64,1993,100.88,100.88,0,0,2019-06-04
64,1993,111.55,111.55,0,0,2017-01-03
64,1993,112.55,112.55,0,0,2017-01-10
64,1993,112.55,113.55,0,0,2019-05-14
64,1993,114.46,114.46,0,0,2019-02-05
64,1993,115.43,116.43,0,0,2018-10-16
64,1993,115.43,117.43,0,0,2017-08-08
64,1993,115.43,117.43,0,0,2018-05-01
64,1993,115.43,119.37,0,1,2017-11-21
64,1993,115.43,119.37,0,1,2017-12-26
64,1993,116.4,116.4,0,0,2018-01-30
64,1993,116.4,117.37,0,1,2018-09-18
64,1993,116.4,118.4,0,0,2017-02-28
64,1993,116.43,115.43,0,0,2017-08-15
64,1993,116.43,115.43,0,0,2018-01-16
64,1993,116.43,116.43,0,0,2019-04-09
64,1993,116.46,116.46,0,0,2018-07-03
64,1993,117.37,117.37,0,0,2017-02-14
64,1993,117.37,117.37,0,0,2018-05-08
64,1993,117.37,117.37,0,0,2019-05-07
64,1993,117.37,117.37,0,0,2019-07-09
64,1993,117.37,117.37,0,1,2018-08-21
64,1993,117.37,118.37,0,0,2017-04-04
64,1993,117.37,118.37,0,0,2018-11-06
64,1993,117.37,119.37,0,0,2017-01-31
64,1993,117.37,119.37,0,1,2018-08-28
64,1993,117.4,116.4,0,0,2017-07-25
64,1993,117.4,116.4,0,0,2019-07-30
64,1993,117.4,117.37,0,1,2017-11-28
64,1993,117.4,117.4,0,0,2017-01-24
64,1993,117.4,118.4,0,0,2017-08-29
64,1993,117.4,118.4,0,0,2019-02-26
64,1993,117.4,118.4,0,1,2017-08-01
64,1993,117.4,119.34,0,1,2017-07-18
64,1993,117.43,117.37,0,1,2018-10-09
64,1993,118.34,117.37,0,1,2017-12-12
64,1993,118.34,117.4,0,1,2016-12-06
64,1993,118.34,118.34,0,0,2018-03-27
64,1993,118.34,118.34,0,0,2018-07-17
64,1993,118.34,118.34,0,0,2019-02-12
64,1993,118.34,118.4,0,1,2016-11-29
64,1993,118.34,119.34,0,0,2019-03-26
64,1993,118.34,119.34,0,0,2019-04-02
64,1993,118.34,119.34,0,1,2018-07-31
64,1993,118.34,120.34,0,0,2017-05-30
64,1993,118.37,117.37,0,0,2017-09-05
64,1993,118.37,117.37,0,0,2018-04-24
64,1993,118.37,117.37,0,0,2018-11-13
64,1993,118.37,117.37,0,0,2019-04-30
64,1993,118.37,117.37,0,1,2018-10-02
64,1993,118.37,118.37,0,0,2018-06-12
64,1993,118.37,118.37,0,0,2019-04-16
64,1993,118.37,118.4,0,1,2016-12-20
64,1993,118.37,119.37,0,0,2018-08-07
64,1993,118.37,119.37,0,0,2019-03-12
64,1993,118.37,119.37,0,0,2019-07-16
64,1993,118.37,119.37,0,1,2018-08-14
64,1993,118.4,117.4,0,0,2018-04-03
64,1993,119.31,116.46,0,1,2018-07-10
64,1993,119.31,117.37,0,1,2018-05-15
64,1993,119.31,118.37,0,1,2018-05-22
64,1993,119.31,118.37,0,1,2018-05-29
64,1993,119.31,119.31,0,0,2017-05-16
64,1993,119.31,119.31,0,0,2019-03-05
64,1993,119.31,121.31,0,0,2017-06-13
64,1993,119.31,121.31,0,0,2019-06-25
64,1993,119.34,117.4,0,1,2016-11-08
64,1993,119.34,118.34,0,0,2017-03-21
64,1993,119.34,118.34,0,0,2019-06-11
64,1993,119.34,118.34,0,1,2018-07-24
64,1993,119.34,119.34,0,0,2017-03-07
64,1993,119.34,119.34,0,0,2017-05-23
64,1993,119.34,119.34,0,0,2018-02-13
64,1993,119.34,119.34,0,0,2019-04-23
64,1993,119.34,119.34,0,0,2019-06-18
64,1993,119.34,119.34,0,0,2019-07-23
64,1993,119.34,120.34,0,0,2017-01-17
64,1993,119.37,117.4,0,1,2016-12-13
64,1993,119.37,118.37,0,0,2017-04-11
64,1993,119.37,119.37,0,0,2017-05-09
64,1993,119.37,119.37,0,0,2018-04-10
64,1993,120.28,117.37,0,1,2018-09-25
64,1993,120.28,120.28,0,0,2019-07-02
64,1993,120.28,121.28,0,0,2017-03-28
64,1993,120.31,119.31,0,0,2017-03-14
64,1993,120.31,119.37,0,1,2018-06-05
64,1993,120.31,120.31,0,0,2017-04-25
64,1993,120.31,120.31,0,0,2019-03-19
64,1993,120.31,121.31,0,0,2017-02-21
64,1993,120.34,118.34,0,0,2017-04-18
64,1993,120.34,118.34,0,0,2018-04-17
64,1993,120.34,118.34,0,0,2019-02-19
64,1993,120.34,118.4,0,1,2018-02-06
64,1993,120.34,119.34,0,0,2018-01-23
64,1993,120.34,119.37,0,1,2017-12-19
64,1993,120.34,120.34,0,0,2017-02-07
64,1993,120.34,120.34,0,0,2017-07-04
64,1993,120.34,120.34,0,0,2018-03-13
64,1993,121.28,120.28,0,0,2017-06-06
64,1993,121.28,121.28,0,0,2018-03-06
64,1993,121.28,122.28,0,0,2017-08-22
64,1993,121.31,117.37,0,1,2017-12-05
64,1993,121.31,118.37,0,1,2018-09-11
64,1993,121.31,119.31,0,0,2019-08-06
64,1993,121.31,120.31,0,0,2017-05-02
64,1993,121.31,120.31,0,0,2017-06-20
64,1993,121.31,120.31,0,0,2017-06-27
64,1993,122.28,118.37,0,1,2018-09-04
64,1993,122.28,121.28,0,0,2018-03-20
64,1993,129.07,127.07,0,0,2019-08-13
64,1993,93.12,117.4,1,1,2016-11-15
64,1993,93.12,119.37,0,0,2017-09-19
64,1993,93.12,119.37,0,1,2017-10-17
64,1993,93.12,120.34,0,1,2018-02-27
64,1993,94.09,117.37,0,0,2018-11-20
64,1993,94.12,117.4,1,1,2016-12-27
64,1993,94.12,118.37,0,0,2018-11-27
64,1993,94.12,119.37,0,0,2017-09-26
64,1993,94.12,119.37,1,1,2017-10-03
64,1993,94.12,119.37,1,1,2017-10-31
64,1993,95.06,117.37,0,0,2018-06-19
64,1993,95.06,117.4,0,1,2016-11-22
64,1993,95.06,118.37,0,0,2018-01-02
64,1993,95.09,112.55,0,0,2019-05-28
64,1993,95.09,117.37,1,0,2018-06-26
64,1993,95.09,119.37,0,0,2018-12-04
64,1993,95.09,119.37,0,1,2017-11-14
64,1993,95.12,119.34,1,1,2017-07-11
64,1993,96.06,117.37,0,0,2018-12-18
64,1993,96.06,118.34,0,1,2018-02-20
64,1993,96.09,116.43,0,0,2018-10-23
64,1993,96.09,118.37,0,1,2017-11-07
64,1993,96.09,119.37,0,0,2018-01-09
64,1993,96.09,119.37,0,1,2017-10-24
64,1993,96.09,96.09,0,0,2019-01-08
64,1993,97.03,96.03,0,0,2019-01-01
64,1993,97.03,96.03,0,0,2019-01-15
64,1993,97.06,117.37,1,0,2017-10-10
64,1993,97.06,117.43,1,0,2018-10-30
64,1993,97.06,119.37,0,0,2018-12-11
64,1993,97.06,97.06,0,0,2019-01-29
64,1993,98.03,118.37,0,0,2018-12-25
64,1993,98.03,97.03,0,0,2019-01-22
64,1993,99.0,112.55,0,0,2019-05-21
64,1993,99.94,117.37,0,0,2017-09-12
64,2104,436.53,436.53,0,1,2019-04-30
64,2104,437.53,435.53,0,0,2019-04-16
64,2104,437.53,436.53,0,1,2019-04-23
64,2104,437.53,437.53,0,1,2019-05-07
64,2104,517.98,435.53,0,1,2019-05-14
64,2104,629.53,631.53,0,0,2018-02-13
64,2104,630.53,630.53,0,0,2018-03-13
64,2104,631.53,629.53,0,0,2018-02-06
64,2104,631.53,629.53,0,0,2018-02-20
64,2104,631.53,630.53,0,0,2018-02-27
64,2126,425.83,426.83,0,0,2018-09-11
64,2126,425.83,514.13,0,0,2018-08-28
64,2126,425.83,514.13,0,1,2018-07-31
64,2126,425.83,514.13,1,1,2018-07-17
64,2126,425.83,515.13,0,0,2018-08-21
64,2126,425.83,515.13,0,1,2018-07-24
64,2126,425.83,515.13,1,1,2018-07-10
64,2126,426.8,533.56,0,0,2019-03-12
64,2126,426.8,533.56,0,0,2019-04-23
64,2126,426.83,513.13,0,0,2018-08-14
64,2126,426.83,514.13,0,0,2018-07-03
64,2126,426.83,514.13,0,0,2018-09-04
64,2126,427.8,428.8,0,0,2019-05-14
64,2126,427.8,532.56,0,0,2019-03-05
64,2126,427.8,532.56,0,0,2019-04-09
64,2126,427.83,514.13,0,0,2018-06-26
64,2126,427.83,515.13,0,1,2018-08-07
64,2126,428.8,426.8,0,0,2019-05-21
64,2126,428.8,427.8,0,0,2019-04-30
64,2126,428.8,428.8,0,0,2019-05-07
64,2126,428.8,428.8,0,0,2019-05-28
64,2126,428.8,532.56,0,0,2019-04-16
64,2126,428.8,533.56,0,0,2019-04-02
64,2126,434.59,551.93,1,0,2017-09-05
64,2126,434.59,552.93,0,0,2017-09-12
64,2126,434.59,552.93,0,1,2017-09-26
64,2126,435.53,436.53,0,0,2019-08-13
64,2126,435.53,533.56,0,1,2018-11-13
64,2126,435.53,552.93,0,0,2018-02-06
64,2126,435.53,552.93,0,0,2018-02-27
64,2126,435.53,552.93,0,1,2018-01-16
64,2126,435.59,552.93,0,1,2017-09-19
64,2126,436.5,437.5,0,0,2016-11-22
64,2126,436.5,438.5,0,0,2016-12-20
64,2126,436.5,553.93,0,1,2017-11-07
64,2126,436.53,531.56,0,1,2018-10-30
64,2126,436.53,531.56,0,1,2019-01-01
64,2126,436.53,532.56,0,1,2019-01-08
64,2126,436.53,553.93,1,1,2018-01-09
64,2126,437.5,437.5,0,0,2016-12-13
64,2126,437.5,437.5,0,1,2016-11-15
64,2126,437.5,438.5,0,1,2016-11-08
64,2126,437.5,551.93,0,0,2017-11-21
64,2126,437.53,437.53,0,0,2019-06-04
64,2126,437.53,532.56,0,0,2018-10-23
64,2126,437.53,532.56,0,1,2018-11-06
64,2126,437.53,551.93,0,0,2018-02-13
64,2126,437.53,552.93,0,0,2018-02-20
64,2126,437.53,552.93,1,0,2018-01-02
64,2126,438.5,436.5,0,0,2016-11-29
64,2126,438.5,437.5,0,0,2016-12-06
64,2126,438.5,551.93,1,1,2017-10-31
64,2126,438.5,553.93,0,0,2017-11-14
64,2126,464.63,466.63,0,0,2019-07-02
64,2126,466.63,465.63,0,0,2019-07-09
64,2126,472.42,471.42,0,0,2019-08-06
64,2126,472.45,552.93,1,0,2018-03-06
64,2126,473.36,534.53,0,1,2017-06-27
64,2126,484.03,484.03,0,0,2017-01-17
64,2126,484.03,485.03,0,1,2017-04-04
64,2126,484.03,485.03,1,1,2017-01-24
64,2126,484.03,486.03,0,1,2017-02-07
64,2126,484.03,486.03,0,1,2017-02-28
64,2126,484.03,551.93,0,0,2017-07-25
64,2126,484.03,551.93,1,0,2017-08-01
64,2126,484.03,551.93,1,0,2018-03-13
64,2126,484.03,553.93,0,0,2017-08-22
64,2126,484.06,484.06,0,0,2019-06-25
64,2126,484.06,485.06,0,0,2019-06-11
64,2126,484.06,485.06,0,0,2019-06-18
64,2126,485.03,485.03,0,1,2017-02-21
64,2126,486.03,484.03,0,1,2017-02-14
64,2126,486.03,484.03,0,1,2017-04-25
64,2126,486.03,485.03,0,1,2017-05-09
64,2126,486.03,486.03,0,1,2017-01-31
64,2126,486.03,486.03,1,1,2017-03-07
64,2126,486.03,552.93,0,1,2017-08-15
64,2126,486.03,553.93,0,1,2018-03-20
64,2126,492.76,553.93,0,1,2017-08-29
64,2126,500.55,534.53,0,1,2017-06-13
64,2126,501.49,484.03,1,1,2017-05-02
64,2126,508.31,509.31,0,0,2019-07-16
64,2126,509.31,509.31,0,0,2019-07-23
64,2126,513.13,513.13,0,0,2018-05-01
64,2126,513.13,513.13,0,0,2018-06-05
64,2126,513.13,513.13,0,0,2018-06-12
64,2126,513.13,514.13,0,0,2018-04-10
64,2126,513.13,514.13,0,0,2018-04-24
64,2126,513.13,515.13,0,0,2018-04-17
64,2126,514.13,513.13,0,0,2018-05-08
64,2126,514.13,514.13,0,0,2018-06-19
64,2126,514.13,515.13,0,0,2018-04-03
64,2126,515.13,513.13,0,0,2018-05-22
64,2126,515.13,513.13,0,1,2018-05-29
64,2126,515.13,514.13,0,0,2018-05-15
64,2126,531.56,531.56,0,0,2018-10-02
64,2126,531.56,531.56,0,0,2018-10-09
64,2126,531.56,532.56,0,0,2018-12-04
64,2126,531.56,532.56,0,0,2019-02-05
64,2126,531.56,533.56,0,1,2018-11-20
64,2126,531.56,533.56,0,1,2019-01-15
64,2126,532.53,534.53,0,1,2017-06-06
64,2126,532.56,531.56,0,0,2019-01-22
64,2126,532.56,532.56,0,0,2018-11-27
64,2126,532.56,532.56,0,0,2019-01-29
64,2126,532.56,533.56,0,0,2018-12-11
64,2126,532.56,533.56,0,0,2018-12-18
64,2126,533.53,532.53,0,0,2017-05-30
64,2126,533.56,532.56,0,0,2018-10-16
64,2126,533.56,532.56,0,0,2018-12-25
64,2126,534.53,484.03,0,1,2017-05-23
64,2126,551.93,533.53,0,1,2017-07-04
64,2126,551.93,553.93,0,0,2017-10-10
64,2126,551.93,553.93,0,0,2017-11-28
64,2126,552.93,551.93,0,1,2017-10-03
64,2126,552.93,552.93,0,0,2017-07-18
64,2126,552.93,552.93,0,0,2017-12-26
64,2126,552.93,553.93,0,0,2017-12-05
64,2126,553.93,484.03,0,1,2017-04-11
64,2126,553.93,551.93,0,0,2017-12-12
64,2126,553.93,551.93,0,0,2017-12-19
64,2126,553.93,553.93,0,0,2017-07-11
64,2126,553.93,553.93,0,1,2018-01-23
64,2139,220.25,219.25,0,0,2017-06-27
64,2139,224.1,276.48,0,0,2018-03-20
64,2139,232.8,277.48,0,0,2018-03-06
64,2139,232.86,275.48,0,0,2018-02-20
64,2139,236.71,276.48,0,0,2018-03-13
64,2139,241.56,276.48,0,0,2018-02-27
64,2139,260.93,260.93,0,0,2018-08-07
64,2139,260.93,260.93,0,0,2018-09-25
64,2139,260.93,262.93,0,0,2019-01-01
64,2139,261.93,260.93,0,0,2018-04-10
64,2139,261.93,260.93,0,0,2018-11-20
64,2139,261.93,261.93,0,0,2018-12-04
64,2139,261.93,261.93,0,0,2019-03-19
64,2139,261.93,262.93,0,0,2018-12-25
64,2139,262.93,260.93,0,0,2018-10-09
64,2139,262.93,261.93,0,0,2018-11-06
64,2139,266.75,456.93,0,0,2017-05-30
64,2139,266.81,266.81,0,0,2018-07-31
64,2139,267.75,267.75,0,0,2017-07-04
64,2139,268.69,270.69,0,0,2018-09-18
64,2139,270.63,270.63,0,0,2019-05-28
64,2139,270.63,271.63,0,0,2019-02-19
64,2139,270.63,271.63,0,0,2019-07-02
64,2139,270.63,272.63,0,0,2018-05-01
64,2139,270.63,272.63,0,0,2018-06-05
64,2139,270.63,272.63,0,0,2018-08-21
64,2139,270.63,272.63,0,0,2019-08-06
64,2139,271.63,271.63,0,0,2018-09-11
64,2139,271.63,272.63,0,0,2019-06-04
64,2139,272.57,272.57,0,0,2018-05-22
64,2139,273.54,273.54,0,0,2018-06-26
64,2139,273.54,275.54,0,0,2018-12-18
64,2139,274.54,273.54,0,0,2018-04-17
64,2139,274.54,456.93,0,0,2017-05-16
64,2139,274.57,272.57,0,0,2017-12-05
64,2139,274.57,273.57,0,0,2018-10-16
64,2139,275.48,275.48,0,0,2018-07-24
64,2139,275.48,276.48,0,0,2018-02-13
64,2139,275.48,276.48,0,0,2018-07-03
64,2139,275.48,276.48,0,0,2018-10-30
64,2139,275.48,277.48,0,0,2019-01-22
64,2139,276.48,275.48,0,0,2019-07-23
64,2139,276.48,276.48,0,0,2019-01-08
64,2139,276.48,276.48,0,0,2019-04-02
64,2139,276.48,277.48,0,0,2018-06-19
64,2139,276.48,277.48,0,0,2019-01-29
64,2139,276.48,277.48,0,0,2019-03-05
64,2139,276.48,277.48,0,0,2019-04-16
64,2139,277.48,275.48,0,0,2018-04-24
64,2139,277.48,276.48,0,0,2018-06-12
64,2139,277.48,276.48,0,0,2019-05-14
64,2139,277.48,277.48,0,0,2018-08-28
64,2139,277.48,277.48,0,0,2018-11-13
64,2139,277.48,277.48,0,0,2019-02-12
64,2139,279.39,278.39,0,0,2019-08-13
64,2139,280.33,282.33,0,0,2019-01-15
64,2139,280.33,282.33,0,0,2019-03-12
64,2139,280.39,278.39,0,0,2018-09-04
64,2139,280.39,279.39,0,0,2018-07-10
64,2139,280.39,280.39,0,0,2017-11-14
64,2139,280.39,280.39,0,0,2019-06-18
64,2139,281.33,282.33,0,0,2019-04-23
64,2139,282.3,281.3,0,0,2019-04-30
64,2139,282.33,280.33,0,0,2017-11-21
64,2139,283.24,284.24,0,0,2018-05-29
64,2139,283.24,284.24,0,0,2018-08-14
64,2139,283.24,285.24,0,0,2019-06-11
64,2139,283.27,282.27,0,0,2017-10-03
64,2139,283.27,455.93,0,0,2017-06-06
64,2139,284.21,285.21,0,0,2019-07-16
64,2139,284.24,285.24,0,0,2018-05-15
64,2139,284.27,283.27,0,0,2017-07-18
64,2139,285.18,285.18,0,0,2019-03-26
64,2139,285.21,455.93,0,0,2017-05-23
64,2139,285.24,283.24,0,0,2019-05-21
64,2139,286.18,286.18,0,0,2019-06-25
64,2139,287.12,288.12,0,0,2017-07-25
64,2139,287.12,289.12,0,0,2017-08-01
64,2139,287.12,456.93,0,0,2017-06-20
64,2139,287.15,286.15,0,0,2018-10-02
64,2139,287.15,288.15,0,0,2018-11-27
64,2139,288.12,289.12,0,0,2018-04-03
64,2139,289.06,291.06,0,0,2017-08-08
64,2139,289.12,288.12,0,0,2018-01-16
64,2139,291.03,291.03,0,0,2019-04-09
64,2139,291.03,292.03,0,0,2017-11-28
64,2139,291.97,292.97,0,0,2017-10-31
64,2139,292.03,290.03,0,0,2019-07-09
64,2139,292.03,290.03,0,0,2019-07-30
64,2139,292.03,291.03,0,0,2018-07-17
64,2139,292.03,291.03,0,0,2018-10-23
64,2139,292.03,291.03,0,0,2018-12-11
64,2139,294.88,296.88,0,0,2018-01-30
64,2139,296.82,296.82,0,0,2017-08-22
64,2139,296.82,296.82,0,0,2017-10-17
64,2139,296.82,298.82,0,0,2017-09-12
64,2139,296.88,296.88,0,0,2018-02-06
64,2139,297.82,296.82,0,0,2017-07-11
64,2139,297.82,298.82,0,0,2017-08-15
64,2139,297.82,298.82,0,0,2017-12-26
64,2139,297.82,455.93,0,0,2017-06-13
64,2139,298.82,297.82,0,0,2018-01-23
64,2139,298.82,298.82,0,0,2017-09-19
64,2139,307.49,308.49,0,0,2017-09-05
64,2139,307.49,308.49,0,0,2017-10-24
64,2139,307.49,308.49,0,0,2018-01-09
64,2139,307.49,309.49,0,0,2017-11-07
64,2139,307.49,309.49,0,0,2017-12-19
64,2139,308.49,307.49,0,0,2017-12-12
64,2139,308.49,308.49,0,0,2017-10-10
64,2139,309.49,307.49,0,0,2018-03-27
64,2139,309.49,308.49,0,0,2017-08-29
64,2139,309.49,309.49,0,0,2017-09-26
64,2139,409.34,410.34,0,0,2017-03-14
64,2139,409.34,456.93,0,0,2017-01-31
64,2139,411.34,411.34,0,0,2016-11-08
64,2139,411.34,411.34,0,0,2016-12-20
64,2139,424.86,424.86,0,0,2017-03-07
64,2139,424.86,426.86,0,0,2017-01-17
64,2139,432.62,432.62,0,0,2016-12-06
64,2139,433.62,432.62,0,0,2017-03-21
64,2139,441.41,440.41,0,0,2016-11-29
64,2139,441.41,440.41,0,0,2017-02-14
64,2139,441.41,440.41,0,0,2017-04-04
64,2139,441.41,441.41,0,0,2017-02-07
64,2139,454.93,455.93,0,0,2017-02-21
64,2139,455.93,454.93,0,0,2016-11-15
64,2139,455.93,454.93,0,0,2017-03-28
64,2139,455.93,454.93,0,0,2017-04-11
64,2139,455.93,454.93,0,0,2017-05-09
64,2139,455.93,456.93,0,0,2017-02-28
64,2139,455.93,456.93,0,0,2017-05-02
64,2139,456.93,454.93,0,0,2017-01-03
64,2139,456.93,456.93,0,0,2016-11-22
64,2139,456.93,456.93,0,0,2017-01-24
64,2139,456.93,456.93,0,0,2017-04-18
64,2290,157.17,309.43,1,1,2016-12-06
64,2290,160.05,310.43,0,1,2016-12-13
64,2290,163.99,310.43,1,1,2016-12-20
64,2290,166.9,311.43,0,1,2016-12-27
64,2290,171.72,298.76,1,1,2017-07-25
64,2290,184.36,259.96,1,1,2018-10-23
64,2290,184.36,261.96,1,1,2018-10-16
64,2290,191.15,310.43,1,0,2017-02-28
64,2290,193.03,267.78,1,1,2018-07-24
64,2290,220.22,259.96,1,1,2018-10-02
64,2290,223.16,260.96,1,1,2018-10-09
64,2290,236.71,272.63,0,0,2018-03-06
64,2290,239.65,237.65,0,0,2018-08-28
64,2290,240.59,266.75,0,0,2018-06-12
64,2290,241.53,241.53,0,0,2017-09-26
64,2290,241.59,280.33,1,1,2017-09-12
64,2290,244.44,245.44,0,0,2018-03-13
64,2290,244.5,244.5,0,0,2018-08-21
64,2290,247.41,284.27,0,0,2017-03-14
64,2290,251.23,252.23,0,0,2018-09-18
64,2290,256.08,256.08,0,0,2017-12-12
64,2290,256.08,257.08,0,0,2019-03-12
64,2290,256.08,258.08,0,0,2018-01-16
64,2290,257.05,257.05,0,0,2017-12-05
64,2290,257.05,258.05,0,0,2017-09-19
64,2290,257.11,257.11,0,0,2019-03-05
64,2290,258.99,259.99,0,0,2018-06-19
64,2290,258.99,260.99,0,0,2018-07-31
64,2290,259.02,260.02,0,0,2018-12-11
64,2290,259.99,260.99,0,0,2017-12-26
64,2290,260.93,260.93,0,0,2018-12-04
64,2290,260.93,261.93,0,0,2018-08-14
64,2290,260.96,259.96,0,0,2018-09-25
64,2290,260.96,261.96,0,0,2018-05-08
64,2290,260.99,259.99,0,0,2017-10-17
64,2290,261.9,261.9,0,0,2018-09-11
64,2290,261.96,259.96,0,0,2017-11-14
64,2290,261.96,259.96,0,0,2018-05-01
64,2290,261.96,261.96,0,0,2017-10-03
64,2290,261.96,261.96,0,0,2018-06-26
64,2290,262.87,263.87,0,0,2018-01-23
64,2290,262.93,260.93,0,0,2018-08-07
64,2290,263.84,264.84,0,0,2019-05-07
64,2290,263.9,261.9,0,0,2019-01-01
64,2290,263.9,263.9,0,0,2018-01-09
64,2290,263.9,263.9,0,0,2018-01-30
64,2290,263.9,263.9,0,0,2018-09-04
64,2290,264.81,265.81,0,0,2019-04-09
64,2290,264.84,263.84,0,0,2019-02-05
64,2290,264.84,265.84,0,0,2018-03-27
64,2290,264.87,262.87,0,0,2017-12-19
64,2290,264.87,262.87,0,0,2019-04-02
64,2290,265.78,265.78,0,0,2018-12-18
64,2290,265.78,266.78,0,0,2018-10-30
64,2290,265.78,266.78,0,0,2018-11-13
64,2290,265.78,266.78,0,0,2018-11-20
64,2290,265.81,264.81,0,0,2018-01-02
64,2290,266.75,267.75,0,0,2018-04-10
64,2290,266.75,267.75,0,0,2018-06-05
64,2290,266.78,266.78,0,0,2018-07-17
64,2290,266.78,266.78,0,0,2018-11-27
64,2290,266.78,267.78,0,0,2018-02-06
64,2290,266.78,267.78,0,0,2018-11-06
64,2290,266.81,265.81,0,0,2017-10-24
64,2290,267.75,263.84,1,0,2019-02-12
64,2290,267.78,265.78,0,0,2018-07-10
64,2290,267.78,266.78,0,0,2018-07-03
64,2290,268.69,270.69,0,0,2019-07-09
64,2290,269.66,270.66,0,0,2019-03-19
64,2290,269.69,269.69,0,0,2019-01-15
64,2290,269.72,267.72,0,0,2019-03-26
64,2290,269.72,268.72,0,0,2019-01-08
64,2290,269.72,269.72,0,0,2018-12-25
64,2290,269.72,269.72,0,0,2019-01-22
64,2290,270.63,265.84,1,0,2019-02-19
64,2290,270.63,270.63,0,0,2018-04-17
64,2290,270.63,271.63,0,0,2018-03-20
64,2290,270.63,271.63,0,0,2019-04-16
64,2290,270.63,272.63,0,0,2018-04-03
64,2290,270.63,272.63,0,0,2018-05-22
64,2290,270.69,269.69,0,0,2019-04-30
64,2290,271.6,272.6,0,0,2019-04-23
64,2290,271.63,270.63,0,0,2018-02-27
64,2290,271.63,270.63,0,0,2018-05-15
64,2290,271.63,270.63,0,0,2018-05-29
64,2290,271.63,271.63,0,0,2017-11-28
64,2290,271.63,271.63,0,0,2018-02-20
64,2290,271.63,271.63,0,0,2018-04-24
64,2290,271.63,272.63,0,0,2017-11-07
64,2290,272.57,272.57,0,0,2017-06-20
64,2290,272.63,270.63,0,0,2017-11-21
64,2290,272.63,270.63,0,0,2018-02-13
64,2290,272.63,271.63,0,0,2017-10-31
64,2290,272.63,272.63,0,0,2017-10-10
64,2290,272.63,289.06,1,1,2019-05-28
64,2290,274.51,274.51,0,0,2019-07-02
64,2290,274.54,310.43,0,0,2017-06-06
64,2290,276.51,276.51,0,0,2019-01-29
64,2290,276.51,276.51,0,0,2019-02-26
64,2290,281.33,282.33,0,0,2017-09-05
64,2290,283.27,283.27,0,0,2017-03-07
64,2290,283.3,283.3,0,0,2019-05-14
64,2290,287.12,288.12,0,0,2019-07-23
64,2290,288.09,288.09,0,0,2017-05-09
64,2290,288.15,287.15,0,0,2019-06-11
64,2290,289.06,291.06,0,0,2016-11-08
64,2290,290.06,291.06,0,0,2019-05-21
64,2290,291.03,291.03,0,0,2019-06-25
64,2290,291.06,290.06,0,0,2017-08-01
64,2290,292.0,292.0,0,0,2017-05-02
64,2290,292.03,291.03,0,0,2019-07-16
64,2290,292.97,291.97,0,0,2017-03-28
64,2290,297.79,297.79,0,0,2019-08-13
64,2290,297.79,299.79,0,0,2017-07-11
64,2290,298.76,299.76,0,0,2017-02-14
64,2290,298.79,297.79,0,0,2019-06-04
64,2290,298.79,298.79,0,0,2019-07-30
64,2290,299.79,297.79,0,0,2019-08-06
64,2290,299.79,298.79,0,0,2019-06-18
64,2290,300.7,301.7,0,0,2017-04-11
64,2290,300.7,302.7,0,0,2017-01-03
64,2290,300.73,301.73,0,0,2017-07-04
64,2290,300.76,299.76,0,0,2017-07-18
64,2290,301.7,301.7,0,0,2017-03-21
64,2290,301.73,301.73,0,0,2017-06-13
64,2290,302.67,302.67,0,0,2017-04-04
64,2290,302.7,302.7,0,0,2017-01-17
64,2290,303.67,303.67,0,0,2017-01-24
64,2290,304.64,302.64,0,0,2017-02-07
64,2290,307.49,309.49,0,0,2016-11-15
64,2290,309.43,309.43,0,0,2017-04-18
64,2290,309.43,311.43,0,0,2017-05-23
64,2290,309.43,311.43,0,0,2017-08-15
64,2290,310.43,309.43,0,0,2017-05-30
64,2290,310.43,309.43,0,0,2017-06-27
64,2290,310.43,309.43,0,0,2017-08-29
64,2290,310.43,310.43,0,0,2016-11-29
64,2290,310.43,310.43,0,0,2017-05-16
64,2290,310.43,310.43,0,0,2017-08-08
64,2290,310.43,311.43,0,0,2017-01-31
64,2290,311.43,309.43,0,0,2016-11-22
64,2290,311.43,309.43,0,0,2017-01-10
64,2290,311.43,309.43,0,0,2017-02-21
64,2290,311.43,309.43,0,0,2017-04-25
64,2290,311.43,311.43,0,0,2017-08-22
64,2304,359.9,484.09,0,0,2019-06-25
64,2304,377.39,513.13,1,0,2018-03-20
64,2304,387.03,438.44,1,1,2017-09-05
64,2304,387.03,464.63,0,0,2017-11-28
64,2304,387.03,466.63,0,0,2017-12-05
64,2304,387.03,470.51,0,1,2019-03-26
64,2304,387.03,472.39,0,0,2019-02-19
64,2304,387.03,474.39,0,0,2019-02-12
64,2304,387.03,483.09,0,0,2019-07-02
64,2304,387.03,503.43,0,0,2017-03-21
64,2304,387.03,503.43,0,0,2017-06-27
64,2304,387.03,505.43,0,0,2017-02-07
64,2304,387.03,513.13,0,0,2018-04-03
64,2304,387.03,513.13,1,0,2018-06-05
64,2304,387.03,515.13,0,0,2018-06-26
64,2304,388.03,464.63,1,0,2017-11-21
64,2304,388.03,470.51,0,0,2019-04-02
64,2304,388.03,503.43,0,0,2017-03-14
64,2304,388.03,503.43,1,0,2017-02-14
64,2304,388.03,505.43,0,0,2017-02-28
64,2304,388.03,505.43,1,0,2017-06-20
64,2304,388.03,513.13,0,0,2018-03-27
64,2304,389.03,468.51,0,0,2019-04-09
64,2304,389.03,469.51,0,0,2019-04-16
64,2304,389.03,473.39,0,0,2019-02-05
64,2304,389.03,474.39,0,0,2019-01-29
64,2304,389.03,503.43,0,0,2017-06-06
64,2304,389.03,505.43,0,0,2017-03-07
64,2304,389.03,505.43,0,0,2017-07-04
64,2304,389.03,515.13,0,0,2018-06-19
64,2304,392.88,483.09,1,0,2019-06-18
64,2304,393.82,438.44,1,1,2017-08-29
64,2304,400.64,503.43,1,0,2017-06-13
64,2304,401.64,400.64,0,0,2017-09-12
64,2304,407.46,515.13,0,0,2018-06-12
64,2304,436.5,437.5,0,0,2017-01-03
64,2304,436.5,437.5,0,0,2017-01-10
64,2304,437.5,476.27,1,0,2016-12-20
64,2304,438.5,477.27,1,0,2016-12-13
64,2304,439.44,438.44,0,0,2017-08-22
64,2304,464.63,465.63,0,0,2017-11-07
64,2304,465.63,464.63,0,0,2017-09-26
64,2304,465.63,464.63,0,0,2017-10-10
64,2304,465.63,465.63,0,0,2017-07-25
64,2304,465.63,465.63,0,0,2017-08-08
64,2304,465.63,465.63,0,0,2017-09-19
64,2304,466.63,464.63,0,0,2017-07-18
64,2304,466.63,464.63,0,0,2017-10-17
64,2304,466.63,464.63,0,0,2017-10-24
64,2304,466.63,464.63,0,0,2017-10-31
64,2304,466.63,465.63,0,0,2017-08-15
64,2304,466.63,466.63,0,0,2017-08-01
64,2304,466.63,466.63,0,0,2017-11-14
64,2304,468.51,469.51,0,0,2019-03-05
64,2304,468.51,469.51,0,0,2019-05-07
64,2304,469.51,470.51,0,0,2019-04-30
64,2304,469.51,470.51,0,0,2019-05-14
64,2304,470.51,468.51,0,0,2019-02-26
64,2304,470.51,469.51,0,0,2019-03-19
64,2304,470.51,469.51,0,0,2019-04-23
64,2304,470.51,470.51,0,0,2019-03-12
64,2304,472.39,472.39,0,0,2018-11-20
64,2304,472.39,472.39,0,0,2018-11-27
64,2304,472.39,472.39,0,0,2019-01-01
64,2304,472.39,473.39,0,0,2018-09-04
64,2304,472.39,473.39,0,0,2018-09-11
64,2304,472.39,473.39,0,0,2018-10-02
64,2304,472.39,474.39,0,0,2018-09-25
64,2304,472.39,474.39,0,0,2018-10-09
64,2304,472.39,474.39,0,0,2019-01-22
64,2304,473.39,473.39,0,0,2019-01-08
64,2304,473.39,473.39,0,0,2019-01-15
64,2304,473.39,474.39,0,0,2018-11-06
64,2304,473.39,474.39,0,0,2018-12-18
64,2304,474.39,472.39,0,0,2018-09-18
64,2304,474.39,473.39,0,0,2018-10-30
64,2304,474.39,473.39,0,0,2018-12-04
64,2304,474.39,473.39,0,0,2018-12-25
64,2304,474.39,474.39,0,0,2018-11-13
64,2304,478.27,476.27,0,0,2016-12-06
64,2304,483.09,482.09,0,0,2019-06-11
64,2304,483.09,482.09,0,0,2019-07-09
64,2304,484.09,482.09,0,0,2019-06-04
64,2304,484.09,482.09,0,0,2019-08-13
64,2304,484.09,483.09,0,0,2019-05-21
64,2304,484.09,483.09,0,0,2019-07-16
64,2304,484.09,483.09,0,0,2019-07-30
64,2304,485.03,484.03,0,0,2017-07-11
64,2304,503.43,503.43,0,0,2016-11-15
64,2304,503.43,503.43,0,0,2017-01-17
64,2304,503.43,504.43,0,0,2016-11-08
64,2304,503.43,504.43,0,0,2017-04-11
64,2304,503.43,504.43,0,0,2017-04-18
64,2304,503.43,505.43,0,0,2016-11-29
64,2304,503.43,505.43,0,0,2017-05-02
64,2304,504.43,503.43,0,0,2017-03-28
64,2304,505.43,504.43,0,0,2017-04-25
64,2304,505.43,504.43,0,0,2017-05-09
64,2304,505.43,504.43,0,0,2017-05-23
64,2304,505.43,505.43,0,0,2017-05-16
64,2304,505.43,505.43,0,0,2017-05-30
64,2304,513.13,513.13,0,0,2018-02-20
64,2304,513.13,514.13,0,0,2017-12-19
64,2304,513.13,514.13,0,0,2018-05-08
64,2304,513.13,514.13,0,0,2018-05-29
64,2304,513.13,514.13,0,0,2018-07-24
64,2304,513.13,515.13,0,0,2018-01-16
64,2304,514.13,513.13,0,0,2018-01-09
64,2304,514.13,513.13,0,0,2018-07-03
64,2304,514.13,514.13,0,0,2018-01-02
64,2304,514.13,514.13,0,0,2018-03-06
64,2304,514.13,514.13,0,0,2018-05-22
64,2304,514.13,514.13,0,0,2018-08-07
64,2304,514.13,515.13,0,0,2017-12-26
64,2304,514.13,515.13,0,0,2018-02-27
64,2304,514.13,515.13,0,0,2018-07-31
64,2304,514.13,515.13,0,0,2018-08-14
64,2304,515.13,513.13,0,0,2018-01-30
64,2304,515.13,513.13,0,0,2018-04-17
64,2304,515.13,514.13,0,0,2018-01-23
64,2304,515.13,514.13,0,0,2018-03-13
64,2306,174.6,350.23,0,0,2018-01-02
64,2306,183.39,349.23,0,1,2018-03-20
64,2306,217.28,335.62,1,0,2019-03-05
64,2306,231.83,335.62,1,0,2019-03-12
64,2306,241.53,336.62,0,0,2019-03-19
64,2306,242.5,243.5,0,0,2016-11-29
64,2306,242.5,244.5,0,0,2016-12-20
64,2306,242.5,291.0,0,0,2017-02-14
64,2306,242.5,291.0,0,1,2017-03-14
64,2306,242.5,307.52,0,0,2017-07-11
64,2306,242.5,335.62,0,0,2019-07-02
64,2306,242.5,339.53,1,1,2017-10-31
64,2306,242.5,340.53,1,0,2017-08-01
64,2306,242.5,348.23,1,0,2018-10-30
64,2306,242.5,348.23,1,0,2018-11-06
64,2306,242.5,349.23,0,0,2018-10-23
64,2306,242.5,350.23,1,0,2018-07-10
64,2306,242.53,337.62,0,0,2019-03-26
64,2306,242.53,348.23,1,0,2018-03-06
64,2306,242.53,349.23,1,0,2018-03-13
64,2306,243.5,242.5,1,0,2016-12-27
64,2306,243.5,291.0,0,1,2017-01-24
64,2306,243.5,291.0,0,1,2017-01-31
64,2306,243.5,293.0,0,1,2017-03-28
64,2306,243.5,338.53,1,0,2017-11-07
64,2306,243.5,338.53,1,1,2017-08-08
64,2306,243.5,339.53,0,0,2017-11-21
64,2306,243.5,339.53,0,1,2017-08-22
64,2306,243.5,348.23,0,0,2018-02-20
64,2306,243.5,349.23,1,0,2018-02-06
64,2306,243.5,349.23,1,1,2019-01-01
64,2306,243.53,336.62,1,0,2019-08-13
64,2306,244.5,244.5,1,0,2016-12-06
64,2306,244.5,291.0,0,0,2017-01-10
64,2306,244.5,291.0,0,0,2017-03-21
64,2306,244.5,291.0,0,1,2017-02-07
64,2306,244.5,291.0,1,1,2017-03-07
64,2306,244.5,293.0,0,0,2017-01-17
64,2306,244.5,306.52,1,1,2017-06-20
64,2306,244.5,308.52,0,1,2017-07-04
64,2306,244.5,338.53,0,0,2016-11-08
64,2306,244.5,338.53,1,0,2017-04-25
64,2306,244.5,339.53,0,1,2017-08-15
64,2306,244.5,340.53,0,0,2017-05-09
64,2306,244.5,348.23,0,0,2018-07-03
64,2306,244.5,350.23,0,0,2018-06-19
64,2306,244.5,350.23,0,0,2018-06-26
64,2306,258.08,244.5,0,1,2016-11-22
64,2306,259.99,260.99,0,0,2016-12-13
64,2306,263.9,306.52,0,1,2017-06-27
64,2306,290.03,337.62,0,0,2019-07-30
64,2306,291.0,340.53,1,0,2017-05-02
64,2306,293.0,291.0,0,0,2017-02-21
64,2306,295.85,348.23,1,1,2019-01-08
64,2306,308.52,308.52,0,0,2017-06-13
64,2306,314.28,339.53,0,1,2017-08-29
64,2306,335.62,336.62,0,0,2019-02-12
64,2306,335.62,336.62,0,0,2019-04-16
64,2306,336.62,337.62,0,0,2019-06-25
64,2306,337.62,335.62,0,0,2019-05-21
64,2306,337.62,335.62,0,0,2019-06-04
64,2306,337.62,336.62,0,0,2019-02-19
64,2306,337.62,336.62,0,0,2019-06-18
64,2306,337.62,337.62,0,0,2019-02-26
64,2306,338.53,338.53,0,0,2017-10-10
64,2306,338.53,338.53,0,0,2017-11-14
64,2306,338.53,339.53,0,0,2017-09-12
64,2306,338.53,340.53,0,0,2017-09-26
64,2306,338.53,340.53,0,0,2017-10-17
64,2306,339.53,339.53,0,0,2017-04-04
64,2306,339.53,339.53,0,0,2017-05-30
64,2306,339.53,339.53,0,0,2017-10-24
64,2306,339.53,340.53,0,0,2017-04-18
64,2306,339.53,340.53,0,0,2017-10-03
64,2306,340.53,338.53,0,0,2017-07-18
64,2306,340.53,339.53,0,0,2017-05-16
64,2306,340.53,340.53,0,0,2017-07-25
64,2306,346.35,346.35,0,0,2019-01-29
64,2306,348.23,348.23,0,0,2017-12-19
64,2306,348.23,348.23,0,0,2018-05-22
64,2306,348.23,348.23,0,0,2018-08-21
64,2306,348.23,348.23,0,0,2018-09-04
64,2306,348.23,349.23,0,0,2018-05-01
64,2306,348.23,349.23,0,0,2018-05-15
64,2306,348.23,349.23,0,0,2018-12-11
64,2306,348.23,350.23,0,0,2018-08-28
64,2306,348.23,350.23,0,0,2018-11-27
64,2306,349.23,348.23,0,0,2018-05-29
64,2306,349.23,348.23,0,0,2018-09-11
64,2306,349.23,349.23,0,0,2017-12-12
64,2306,349.23,349.23,0,0,2018-01-23
64,2306,349.23,349.23,0,0,2018-04-03
64,2306,349.23,349.23,0,0,2018-10-02
64,2306,349.23,350.23,0,0,2017-12-05
64,2306,349.23,350.23,0,0,2018-05-08
64,2306,349.23,350.23,0,0,2018-06-05
64,2306,349.23,350.23,0,0,2018-12-25
64,2306,350.23,348.23,0,0,2018-09-18
64,2306,350.23,350.23,0,1,2019-01-15
64,2322,278.39,315.31,0,0,2018-10-30
64,2322,281.3,317.19,1,1,2017-10-31
64,2322,282.27,315.31,0,1,2018-11-06
64,2322,283.24,318.19,0,1,2017-10-17
64,2322,285.18,313.31,1,0,2018-10-09
64,2322,286.21,315.31,0,1,2018-11-13
64,2322,287.18,292.03,0,1,2018-12-04
64,2322,287.18,313.31,0,1,2018-10-23
64,2322,288.09,317.19,1,1,2017-10-24
64,2322,288.15,315.31,0,1,2018-10-16
64,2322,289.12,317.19,1,1,2017-10-10
64,2322,290.06,313.31,0,1,2018-11-20
64,2322,291.0,293.0,0,0,2017-09-12
64,2322,291.97,292.97,0,0,2017-12-19
64,2322,292.03,292.03,0,0,2018-11-27
64,2322,293.94,294.94,0,0,2018-03-06
64,2322,294.88,296.88,0,0,2017-09-05
64,2322,300.7,301.7,0,0,2017-02-07
64,2322,302.64,304.64,0,0,2017-11-21
64,2322,303.61,305.61,0,0,2018-06-05
64,2322,303.64,302.64,0,0,2017-01-17
64,2322,303.64,304.64,0,0,2017-09-19
64,2322,303.67,303.67,0,0,2018-09-25
64,2322,304.58,305.58,0,0,2017-07-25
64,2322,304.64,302.64,0,0,2018-03-13
64,2322,305.55,306.55,0,0,2018-02-13
64,2322,306.58,304.58,0,0,2018-07-10
64,2322,306.58,305.58,0,0,2017-01-10
64,2322,307.49,308.49,0,0,2017-12-05
64,2322,307.49,309.49,0,0,2017-03-21
64,2322,308.49,307.49,0,0,2016-11-29
64,2322,308.49,308.49,0,0,2017-06-06
64,2322,308.49,309.49,0,0,2017-06-27
64,2322,308.49,309.49,0,0,2017-12-26
64,2322,309.43,291.03,1,1,2019-02-26
64,2322,310.4,304.64,0,1,2018-03-20
64,2322,310.4,310.4,0,0,2017-05-02
64,2322,310.4,310.4,0,0,2017-12-12
64,2322,311.43,291.03,1,1,2018-12-18
64,2322,311.43,309.43,0,0,2018-09-04
64,2322,311.43,310.43,0,0,2018-07-24
64,2322,312.37,291.03,0,1,2019-01-15
64,2322,312.37,312.37,0,0,2017-08-08
64,2322,312.4,311.4,0,0,2017-08-29
64,2322,313.31,313.31,0,0,2016-11-22
64,2322,313.31,313.31,0,0,2018-10-02
64,2322,313.31,314.31,0,0,2016-12-06
64,2322,313.31,314.31,0,0,2018-06-19
64,2322,313.34,313.34,0,0,2018-01-23
64,2322,313.34,314.34,0,0,2017-04-18
64,2322,313.37,290.03,1,1,2019-04-23
64,2322,313.37,313.37,0,0,2017-03-14
64,2322,314.31,313.31,0,0,2017-11-07
64,2322,314.31,315.31,0,0,2017-04-11
64,2322,314.31,325.01,1,0,2017-02-28
64,2322,314.34,291.03,0,1,2019-03-05
64,2322,314.34,292.03,0,1,2019-01-08
64,2322,315.25,292.03,0,1,2019-02-05
64,2322,315.28,291.03,0,1,2019-04-02
64,2322,315.28,314.28,0,0,2018-07-31
64,2322,315.28,314.28,0,0,2018-09-18
64,2322,315.28,316.28,0,0,2016-11-08
64,2322,315.31,291.03,0,1,2019-01-29
64,2322,316.22,291.03,0,1,2019-03-12
64,2322,316.22,292.03,1,1,2019-05-14
64,2322,316.25,315.25,0,0,2017-08-01
64,2322,316.25,316.25,0,0,2017-08-22
64,2322,316.25,317.25,0,0,2018-08-07
64,2322,316.28,291.03,0,1,2019-03-19
64,2322,316.28,315.28,0,0,2017-07-18
64,2322,316.28,315.28,0,0,2018-03-27
64,2322,316.28,316.28,0,0,2017-04-04
64,2322,317.19,317.19,0,0,2016-11-15
64,2322,317.19,318.19,0,0,2018-01-02
64,2322,317.22,316.22,0,0,2018-04-17
64,2322,318.16,320.16,0,0,2018-06-12
64,2322,318.19,317.19,0,0,2018-02-20
64,2322,318.19,317.19,0,0,2018-08-21
64,2322,318.19,319.19,0,0,2018-07-17
64,2322,318.22,291.03,0,1,2019-02-19
64,2322,318.22,316.22,0,0,2018-09-11
64,2322,319.13,320.13,0,0,2018-08-28
64,2322,319.16,290.03,0,1,2019-01-01
64,2322,319.16,318.16,0,0,2017-07-11
64,2322,319.16,318.16,0,0,2018-08-14
64,2322,319.16,319.16,0,0,2017-09-26
64,2322,319.16,320.16,0,0,2017-03-28
64,2322,319.19,290.03,0,1,2019-04-30
64,2322,319.19,317.19,0,0,2016-12-27
64,2322,319.19,317.19,0,0,2018-05-22
64,2322,319.19,318.19,0,0,2017-10-03
64,2322,319.19,318.19,0,0,2018-02-06
64,2322,320.1,320.1,0,0,2018-01-09
64,2322,320.1,321.1,0,0,2017-08-15
64,2322,320.1,321.1,0,0,2018-04-10
64,2322,320.13,291.03,0,1,2019-02-12
64,2322,320.13,321.13,0,0,2018-04-24
64,2322,320.13,325.01,1,0,2017-03-07
64,2322,321.07,322.07,0,0,2017-05-09
64,2322,321.1,290.03,0,1,2018-12-25
64,2322,321.1,322.1,0,0,2017-01-31
64,2322,321.13,319.13,0,0,2017-05-23
64,2322,321.13,320.13,0,0,2017-07-04
64,2322,321.13,321.13,0,0,2017-04-25
64,2322,322.04,292.03,0,1,2019-05-07
64,2322,322.07,322.07,0,0,2017-11-14
64,2322,322.1,290.03,0,1,2019-03-26
64,2322,322.1,291.03,0,1,2018-12-11
64,2322,322.1,322.1,0,0,2018-05-15
64,2322,323.01,324.01,0,0,2017-01-24
64,2322,323.01,324.01,0,0,2018-07-03
64,2322,323.07,322.07,0,0,2018-04-03
64,2322,323.07,323.07,0,0,2017-05-16
64,2322,323.98,323.98,0,0,2016-12-20
64,2322,323.98,323.98,0,0,2017-01-03
64,2322,323.98,323.98,0,0,2017-05-30
64,2322,323.98,323.98,0,0,2018-06-26
64,2322,323.98,324.98,0,0,2017-06-20
64,2322,323.98,325.98,0,0,2017-11-28
64,2322,323.98,325.98,0,0,2018-05-08
64,2322,324.01,323.01,0,0,2017-02-21
64,2322,324.01,324.01,0,0,2017-06-13
64,2322,324.01,325.01,0,0,2018-02-27
64,2322,324.98,292.03,0,1,2019-01-22
64,2322,324.98,324.98,0,0,2017-02-14
64,2322,324.98,325.98,0,0,2018-05-01
64,2322,324.98,325.98,0,0,2018-05-29
64,2322,325.01,323.01,0,0,2018-01-30
64,2322,325.98,324.98,0,0,2016-12-13
64,2322,335.68,291.03,0,1,2019-04-09
64,2322,356.96,290.03,0,1,2019-06-18
64,2322,359.93,290.03,0,1,2019-06-04
64,2322,360.84,292.03,0,1,2019-06-11
64,2322,360.87,290.03,0,1,2019-05-21
64,2322,361.84,290.03,0,1,2019-07-23
64,2322,361.84,292.03,0,1,2019-07-16
64,2322,362.78,292.03,0,1,2019-08-06
64,2322,362.81,292.03,0,1,2019-06-25
64,2322,363.75,291.03,0,1,2019-05-28
64,2322,363.81,292.03,0,1,2019-08-13
64,2322,365.75,291.03,0,1,2019-04-16
64,2322,367.63,291.03,0,1,2019-07-30
64,2322,368.63,290.03,0,1,2019-07-09
64,2322,369.63,291.03,0,1,2019-07-02
64,2444,231.89,629.53,0,0,2018-03-13
64,2444,388.03,630.53,1,0,2017-10-31
64,2444,388.03,708.13,1,0,2018-12-11
64,2444,413.28,631.53,1,0,2018-02-27
64,2444,419.1,629.53,1,0,2017-11-07
64,2444,435.53,660.63,1,1,2017-01-03
64,2444,436.53,656.72,1,1,2018-07-24
64,2444,436.53,708.13,0,1,2018-10-09
64,2444,436.53,708.13,1,1,2018-10-02
64,2444,437.53,656.72,1,1,2018-07-31
64,2444,437.53,658.63,1,1,2017-01-17
64,2444,437.53,659.63,1,1,2017-01-10
64,2444,437.53,707.13,1,0,2018-08-28
64,2444,462.69,728.53,1,0,2019-03-05
64,2444,466.6,708.13,1,1,2018-08-21
64,2444,472.45,728.53,1,1,2019-03-12
64,2444,484.03,630.53,1,1,2018-03-06
64,2444,484.03,658.63,0,0,2016-12-13
64,2444,484.03,707.13,1,1,2018-11-20
64,2444,484.03,708.13,0,0,2017-08-15
64,2444,484.03,765.33,1,0,2019-05-21
64,2444,485.03,630.53,1,0,2017-12-26
64,2444,485.03,631.53,1,0,2018-01-30
64,2444,485.03,658.63,1,0,2016-12-06
64,2444,485.03,707.13,0,0,2017-06-27
64,2444,485.03,708.13,1,0,2017-06-20
64,2444,486.03,765.33,1,1,2019-05-28
64,2444,503.49,708.13,1,1,2017-08-08
64,2444,507.34,709.13,1,1,2018-11-13
64,2444,514.13,629.53,0,0,2018-04-24
64,2444,514.13,631.53,0,0,2018-05-15
64,2444,515.13,631.53,0,0,2018-05-08
64,2444,533.53,658.63,0,0,2017-04-25
64,2444,533.53,658.63,0,0,2017-05-02
64,2444,534.53,659.63,0,0,2017-05-09
64,2444,582.03,727.53,0,0,2019-07-30
64,2444,583.03,726.53,1,0,2019-08-06
64,2444,629.53,629.53,0,0,2018-02-13
64,2444,629.53,630.53,0,0,2017-12-19
64,2444,629.53,631.53,0,0,2018-04-03
64,2444,629.53,708.13,0,1,2017-07-25
64,2444,630.53,629.53,0,0,2017-09-26
64,2444,630.53,629.53,0,0,2017-10-24
64,2444,630.53,629.53,0,0,2018-01-02
64,2444,630.53,631.53,0,0,2017-09-12
64,2444,630.53,631.53,0,0,2017-10-03
64,2444,630.53,708.13,0,0,2017-07-11
64,2444,630.53,708.13,0,1,2017-07-18
64,2444,631.53,629.53,0,0,2017-12-05
64,2444,631.53,630.53,0,0,2017-09-19
64,2444,631.53,631.53,0,0,2017-10-17
64,2444,631.53,631.53,0,0,2018-01-23
64,2444,631.53,631.53,0,0,2018-02-06
64,2444,631.53,707.13,0,1,2017-07-04
64,2444,631.53,708.13,0,0,2017-08-22
64,2444,631.53,708.13,0,0,2017-09-05
64,2444,631.53,709.13,0,0,2017-08-01
64,2444,647.05,645.05,0,0,2017-11-14
64,2444,655.72,656.72,0,0,2018-05-29
64,2444,658.63,658.63,0,0,2017-03-28
64,2444,658.63,658.63,0,1,2017-01-31
64,2444,658.63,659.63,0,0,2017-03-14
64,2444,658.63,659.63,0,0,2017-04-04
64,2444,658.63,659.63,0,1,2017-02-14
64,2444,658.63,660.63,0,0,2016-12-20
64,2444,659.63,658.63,0,0,2016-12-27
64,2444,659.63,659.63,0,0,2016-11-22
64,2444,659.63,659.63,0,0,2017-02-07
64,2444,659.63,660.63,0,0,2017-03-21
64,2444,659.63,660.63,0,0,2017-04-11
64,2444,659.63,660.63,0,0,2017-05-23
64,2444,659.63,660.63,0,0,2017-05-30
64,2444,659.63,660.63,0,1,2017-01-24
64,2444,660.63,658.63,0,0,2017-03-07
64,2444,660.63,659.63,0,0,2017-02-28
64,2444,660.63,659.63,0,0,2017-04-18
64,2444,660.63,660.63,0,0,2016-11-29
64,2444,660.63,660.63,0,1,2017-02-21
64,2444,676.12,675.12,0,0,2019-02-12
64,2444,686.76,688.76,0,0,2019-03-19
64,2444,707.13,707.13,0,0,2018-12-04
64,2444,707.13,708.13,0,0,2018-12-18
64,2444,707.13,709.13,0,0,2018-12-25
64,2444,708.13,707.13,0,0,2018-08-07
64,2444,708.13,707.13,0,0,2018-10-30
64,2444,708.13,708.13,0,0,2018-11-27
64,2444,708.13,708.13,0,0,2019-01-08
64,2444,708.13,709.13,0,0,2018-09-25
64,2444,708.13,709.13,0,0,2019-01-01
64,2444,709.13,707.13,0,0,2017-06-13
64,2444,709.13,707.13,0,0,2018-11-06
64,2444,709.13,707.13,0,0,2019-01-15
64,2444,709.13,708.13,0,0,2018-10-23
64,2444,709.13,709.13,0,0,2018-09-04
64,2444,726.53,726.53,0,0,2019-02-19
64,2444,726.53,727.53,0,0,2019-02-26
64,2444,726.53,727.53,0,0,2019-07-02
64,2444,726.53,728.53,0,0,2019-01-29
64,2444,726.53,767.33,0,1,2019-06-25
64,2444,727.53,726.53,0,0,2019-02-05
64,2444,727.53,726.53,0,0,2019-04-02
64,2444,727.53,727.53,0,0,2019-07-16
64,2444,727.53,727.53,0,0,2019-07-23
64,2444,728.53,726.53,0,0,2019-07-09
64,2444,728.53,728.53,0,0,2019-03-26
64,2444,745.93,745.93,0,0,2019-04-16
64,2444,765.33,766.33,0,0,2019-04-30
64,2444,765.33,767.33,0,1,2019-06-04
64,2444,766.33,767.33,0,1,2019-06-18
64,2444,767.33,766.33,0,0,2019-05-14
64,2444,767.33,767.33,0,0,2019-04-23
64,2444,767.33,767.33,0,1,2019-06-11
64,2490,145.5,242.5,1,1,2018-04-24
64,2490,146.5,243.5,0,1,2018-05-01
64,2490,147.44,243.5,1,1,2018-04-17
64,2490,150.41,244.5,0,1,2018-05-08
64,2490,189.21,242.5,1,1,2018-01-30
64,2490,194.0,225.04,1,1,2017-10-03
64,2490,194.0,242.5,1,0,2017-10-31
64,2490,194.0,292.03,1,1,2019-01-29
64,2490,194.06,243.5,1,1,2018-07-31
64,2490,194.97,242.5,1,1,2018-07-24
64,2490,195.0,243.5,1,1,2017-06-06
64,2490,195.0,243.5,1,1,2018-08-21
64,2490,195.0,290.03,1,1,2019-03-26
64,2490,196.94,244.5,0,0,2017-11-07
64,2490,199.85,292.03,1,0,2019-02-05
64,2490,226.04,227.04,0,0,2017-09-26
64,2490,230.86,231.86,0,0,2017-07-18
64,2490,230.86,244.5,0,1,2018-08-28
64,2490,232.83,290.03,0,0,2019-06-18
64,2490,242.5,242.5,0,0,2017-12-12
64,2490,242.5,242.5,0,0,2018-01-23
64,2490,242.5,242.5,0,0,2018-04-03
64,2490,242.5,242.5,0,0,2018-10-02
64,2490,242.5,242.5,0,0,2018-11-13
64,2490,242.5,243.5,0,0,2017-05-23
64,2490,242.5,243.5,0,0,2017-08-01
64,2490,242.5,244.5,0,0,2017-05-16
64,2490,242.5,244.5,0,0,2017-06-27
64,2490,242.5,244.5,0,0,2017-07-04
64,2490,242.5,244.5,0,0,2018-02-06
64,2490,242.5,244.5,0,0,2018-02-13
64,2490,242.5,244.5,0,0,2018-03-13
64,2490,242.5,244.5,0,0,2018-07-17
64,2490,242.5,244.5,0,0,2018-09-04
64,2490,242.5,244.5,0,0,2018-09-18
64,2490,242.5,244.5,0,0,2018-10-30
64,2490,242.5,291.03,1,1,2019-07-09
64,2490,243.5,227.04,1,0,2017-10-10
64,2490,243.5,242.5,0,0,2017-08-15
64,2490,243.5,242.5,0,0,2017-11-14
64,2490,243.5,242.5,0,0,2017-12-19
64,2490,243.5,242.5,0,0,2018-03-06
64,2490,243.5,242.5,0,0,2018-05-15
64,2490,243.5,242.5,0,0,2018-09-11
64,2490,243.5,242.5,0,0,2018-09-25
64,2490,243.5,242.5,0,0,2018-11-06
64,2490,243.5,242.5,0,1,2018-06-12
64,2490,243.5,243.5,0,0,2017-09-12
64,2490,243.5,243.5,0,0,2018-01-09
64,2490,243.5,243.5,0,0,2018-01-16
64,2490,243.5,243.5,0,0,2018-06-05
64,2490,243.5,243.5,0,0,2018-07-03
64,2490,243.5,243.5,0,0,2018-07-10
64,2490,243.5,243.5,0,0,2018-08-07
64,2490,243.5,243.5,0,0,2018-08-14
64,2490,243.5,243.5,0,0,2018-11-20
64,2490,243.5,243.5,0,0,2018-11-27
64,2490,243.5,244.5,0,0,2017-06-13
64,2490,243.5,244.5,0,0,2017-07-11
64,2490,243.5,244.5,0,0,2017-10-24
64,2490,243.5,244.5,0,0,2018-01-02
64,2490,243.5,244.5,0,0,2018-02-27
64,2490,243.5,244.5,0,0,2018-04-10
64,2490,243.5,244.5,0,0,2018-10-16
64,2490,243.5,244.5,0,0,2018-12-11
64,2490,243.5,244.5,0,0,2018-12-18
64,2490,243.5,244.5,0,1,2018-06-19
64,2490,244.5,242.5,0,0,2017-05-30
64,2490,244.5,242.5,0,0,2017-07-25
64,2490,244.5,242.5,0,0,2017-08-08
64,2490,244.5,242.5,0,0,2017-08-29
64,2490,244.5,242.5,0,0,2017-10-17
64,2490,244.5,242.5,0,0,2017-11-28
64,2490,244.5,242.5,0,0,2018-03-20
64,2490,244.5,242.5,0,0,2018-05-29
64,2490,244.5,242.5,0,0,2018-06-26
64,2490,244.5,243.5,0,0,2017-06-20
64,2490,244.5,243.5,0,0,2017-09-19
64,2490,244.5,243.5,0,0,2017-11-21
64,2490,244.5,243.5,0,0,2017-12-05
64,2490,244.5,243.5,0,0,2017-12-26
64,2490,244.5,243.5,0,0,2018-05-22
64,2490,244.5,243.5,0,0,2018-10-09
64,2490,244.5,243.5,0,0,2018-10-23
64,2490,244.5,243.5,0,0,2018-12-04
64,2490,244.5,243.5,1,1,2017-08-22
64,2490,244.5,244.5,0,0,2017-09-05
64,2490,244.5,244.5,0,0,2018-02-20
64,2490,244.5,244.5,0,0,2018-03-27
64,2490,249.32,292.03,0,0,2019-06-11
64,2490,254.2,254.2,0,0,2018-12-25
64,2490,269.72,269.72,0,0,2019-01-01
64,2490,290.03,291.03,0,0,2019-02-12
64,2490,290.03,291.03,0,0,2019-03-05
64,2490,290.03,291.03,0,0,2019-07-16
64,2490,290.03,291.03,0,0,2019-08-13
64,2490,290.03,292.03,0,0,2019-02-19
64,2490,290.03,292.03,0,0,2019-06-04
64,2490,290.03,292.03,0,0,2019-06-25
64,2490,290.03,292.03,0,0,2019-08-06
64,2490,291.03,290.03,0,0,2019-05-21
64,2490,291.03,291.03,0,0,2019-01-22
64,2490,291.03,291.03,0,0,2019-03-19
64,2490,291.03,291.03,0,0,2019-04-09
64,2490,291.03,291.03,0,0,2019-04-16
64,2490,291.03,291.03,0,0,2019-05-28
64,2490,291.03,292.03,0,0,2019-01-15
64,2490,291.03,292.03,0,0,2019-04-02
64,2490,291.03,292.03,0,0,2019-04-30
64,2490,291.03,292.03,0,0,2019-05-14
64,2490,291.03,292.03,0,0,2019-07-30
64,2490,292.03,290.03,0,0,2019-03-12
64,2490,292.03,290.03,0,0,2019-05-07
64,2490,292.03,291.03,0,0,2019-01-08
64,2490,292.03,291.03,0,0,2019-02-26
64,2490,292.03,291.03,0,0,2019-04-23
64,2490,292.03,292.03,0,0,2019-07-02
64,2490,292.03,292.03,0,0,2019-07-23
64,2492,278.39,447.23,0,0,2019-05-14
64,2492,286.21,445.23,0,1,2019-05-28
64,2492,290.03,445.23,0,1,2019-05-21
64,2492,290.03,445.23,0,1,2019-06-04
64,2492,290.03,445.23,1,1,2017-05-16
64,2492,290.03,446.23,0,0,2017-05-09
64,2492,290.03,446.23,0,0,2017-09-19
64,2492,290.03,446.23,0,0,2017-09-26
64,2492,291.0,445.23,0,0,2018-05-29
64,2492,291.03,445.23,1,0,2018-01-23
64,2492,291.03,447.23,0,0,2017-10-03
64,2492,292.0,446.23,0,0,2018-11-27
64,2492,292.0,447.23,0,0,2018-09-04
64,2492,292.0,447.23,0,0,2019-03-19
64,2492,292.03,446.23,1,0,2018-01-16
64,2492,292.03,447.23,0,1,2017-05-30
64,2492,292.03,447.23,1,0,2017-09-12
64,2492,293.0,446.23,0,0,2018-09-25
64,2492,293.0,447.23,0,0,2018-05-22
64,2492,293.0,447.23,0,0,2018-06-05
64,2492,293.0,447.23,0,0,2018-09-11
64,2492,293.0,447.23,0,0,2018-09-18
64,2492,304.58,445.23,0,0,2018-12-04
64,2492,304.64,445.23,1,0,2018-05-15
64,2492,307.49,447.23,0,1,2017-06-06
64,2492,320.1,445.23,0,0,2019-03-12
64,2492,330.83,447.23,1,1,2017-05-23
64,2492,339.5,447.23,0,0,2019-02-19
64,2492,340.5,445.23,0,0,2019-03-05
64,2492,341.5,445.23,0,0,2019-02-26
64,2492,383.15,445.23,0,0,2018-01-09
64,2492,395.82,447.23,0,0,2017-09-05
64,2492,408.37,409.37,0,0,2019-07-23
64,2492,410.37,408.37,0,0,2019-07-16
64,2492,438.47,437.47,0,0,2019-07-09
64,2492,445.23,445.23,0,0,2017-04-11
64,2492,445.23,445.23,0,0,2017-07-04
64,2492,445.23,445.23,0,0,2017-08-01
64,2492,445.23,445.23,0,0,2017-10-10
64,2492,445.23,445.23,0,0,2017-12-26
64,2492,445.23,445.23,0,0,2018-02-20
64,2492,445.23,445.23,0,0,2018-04-10
64,2492,445.23,445.23,0,0,2018-08-21
64,2492,445.23,445.23,0,0,2019-04-30
64,2492,445.23,446.23,0,0,2016-11-15
64,2492,445.23,446.23,0,0,2017-07-11
64,2492,445.23,446.23,0,0,2017-08-22
64,2492,445.23,446.23,0,0,2017-11-07
64,2492,445.23,446.23,0,0,2018-01-02
64,2492,445.23,446.23,0,0,2018-01-30
64,2492,445.23,446.23,0,0,2018-02-27
64,2492,445.23,446.23,0,0,2018-03-27
64,2492,445.23,446.23,0,0,2018-06-19
64,2492,445.23,446.23,0,0,2018-08-14
64,2492,445.23,446.23,0,0,2018-11-06
64,2492,445.23,446.23,0,0,2019-01-08
64,2492,445.23,446.23,0,0,2019-02-05
64,2492,445.23,446.23,0,1,2017-06-20
64,2492,445.23,447.23,0,0,2016-12-20
64,2492,445.23,447.23,0,0,2017-08-15
64,2492,445.23,447.23,0,0,2017-08-29
64,2492,445.23,447.23,0,0,2017-12-12
64,2492,445.23,447.23,0,0,2018-02-13
64,2492,445.23,447.23,0,0,2018-03-06
64,2492,445.23,447.23,0,0,2018-05-08
64,2492,445.23,447.23,0,0,2018-06-12
64,2492,445.23,447.23,0,0,2018-07-17
64,2492,445.23,447.23,0,0,2018-10-16
64,2492,445.23,447.23,0,0,2018-10-23
64,2492,445.23,447.23,0,0,2019-01-01
64,2492,446.23,445.23,0,0,2017-03-21
64,2492,446.23,445.23,0,0,2017-04-18
64,2492,446.23,445.23,0,0,2017-04-25
64,2492,446.23,445.23,0,0,2017-11-14
64,2492,446.23,445.23,0,0,2018-10-09
64,2492,446.23,445.23,0,0,2018-11-13
64,2492,446.23,445.23,0,0,2018-12-18
64,2492,446.23,445.23,0,0,2019-04-16
64,2492,446.23,446.23,0,0,2017-01-10
64,2492,446.23,446.23,0,0,2017-07-18
64,2492,446.23,446.23,0,0,2018-10-30
64,2492,446.23,446.23,0,0,2018-12-11
64,2492,446.23,446.23,0,0,2019-01-22
64,2492,446.23,447.23,0,0,2017-04-04
64,2492,446.23,447.23,0,0,2017-10-24
64,2492,446.23,447.23,0,0,2018-03-13
64,2492,446.23,447.23,0,0,2018-06-26
64,2492,446.23,447.23,0,0,2018-08-28
64,2492,446.23,447.23,0,0,2019-01-15
64,2492,446.23,447.23,0,0,2019-04-02
64,2492,447.23,445.23,0,0,2016-12-06
64,2492,447.23,445.23,0,0,2017-02-28
64,2492,447.23,445.23,0,0,2017-05-02
64,2492,447.23,445.23,0,0,2017-10-31
64,2492,447.23,445.23,0,0,2017-11-21
64,2492,447.23,445.23,0,0,2018-02-06
64,2492,447.23,445.23,0,0,2018-03-20
64,2492,447.23,445.23,0,0,2018-07-24
64,2492,447.23,445.23,0,0,2018-07-31
64,2492,447.23,445.23,0,0,2018-08-07
64,2492,447.23,445.23,0,0,2018-11-20
64,2492,447.23,445.23,0,0,2019-04-09
64,2492,447.23,445.23,0,0,2019-04-23
64,2492,447.23,445.23,0,1,2017-06-13
64,2492,447.23,446.23,0,0,2016-12-13
64,2492,447.23,446.23,0,0,2018-04-03
64,2492,447.23,446.23,0,0,2018-04-17
64,2492,447.23,446.23,0,1,2017-06-27
64,2492,447.23,447.23,0,0,2016-11-08
64,2492,447.23,447.23,0,0,2017-01-03
64,2492,447.23,447.23,0,0,2017-02-07
64,2492,447.23,447.23,0,0,2017-03-07
64,2492,447.23,447.23,0,0,2017-08-08
64,2492,447.23,447.23,0,0,2017-11-28
64,2492,447.23,447.23,0,0,2017-12-19
64,2492,447.23,447.23,0,0,2018-04-24
64,2492,447.23,447.23,0,0,2018-07-03
64,2492,447.23,447.23,0,0,2018-07-10
64,2492,447.23,447.23,0,0,2019-01-29
64,2492,454.93,445.23,0,1,2019-06-11
64,2492,454.93,454.93,0,0,2019-06-25
64,2492,454.93,455.93,0,0,2019-08-06
64,2492,455.93,454.93,0,0,2019-06-18
64,2492,455.93,456.93,0,0,2019-08-13
64,2492,456.93,455.93,0,0,2019-07-30
64,2492,456.93,456.93,0,0,2019-07-02
64,2539,109.61,111.61,0,0,2017-08-15
64,2539,109.64,109.64,0,0,2017-02-28
64,2539,111.61,109.61,0,0,2017-01-31
64,2539,112.52,113.52,0,0,2019-02-05
64,2539,112.52,113.52,0,0,2019-04-30
64,2539,112.52,114.52,0,0,2019-05-14
64,2539,112.55,112.52,0,1,2018-08-07
64,2539,112.58,111.58,0,0,2019-07-02
64,2539,112.58,114.52,0,1,2018-07-10
64,2539,113.49,113.49,0,0,2019-04-23
64,2539,113.49,113.49,0,0,2019-08-06
64,2539,113.49,115.49,0,0,2018-05-15
64,2539,113.52,114.52,0,0,2019-02-19
64,2539,113.52,114.52,0,0,2019-03-05
64,2539,113.52,114.52,0,0,2019-06-25
64,2539,114.46,114.46,0,0,2017-05-16
64,2539,114.46,114.46,0,0,2018-05-08
64,2539,114.46,114.49,0,1,2018-06-05
64,2539,114.49,113.49,0,0,2018-04-10
64,2539,114.49,113.49,0,1,2018-05-22
64,2539,114.49,113.52,0,1,2018-07-31
64,2539,114.49,114.49,0,0,2017-05-09
64,2539,114.49,114.49,0,0,2018-04-24
64,2539,114.49,115.49,0,1,2018-09-11
64,2539,114.52,112.52,0,0,2018-07-03
64,2539,115.43,115.43,0,0,2017-06-06
64,2539,115.43,115.49,0,1,2018-10-09
64,2539,115.43,116.4,0,1,2018-03-06
64,2539,115.43,116.43,0,0,2017-07-04
64,2539,115.43,116.43,0,0,2018-05-01
64,2539,115.43,117.43,0,0,2018-06-12
64,2539,115.43,117.43,0,0,2018-11-13
64,2539,115.43,117.43,0,0,2019-07-16
64,2539,115.46,114.46,0,0,2016-11-29
64,2539,115.46,115.46,0,0,2017-02-21
64,2539,115.46,115.49,0,1,2018-09-25
64,2539,115.49,113.49,0,0,2018-08-21
64,2539,115.49,114.49,0,0,2019-04-02
64,2539,115.49,114.49,0,0,2019-07-30
64,2539,115.49,115.49,0,0,2017-08-08
64,2539,115.49,115.49,0,0,2018-10-16
64,2539,116.4,116.4,0,0,2017-04-18
64,2539,116.4,116.4,0,0,2019-07-23
64,2539,116.4,116.43,0,1,2017-08-01
64,2539,116.43,114.49,0,1,2018-10-02
64,2539,116.43,114.52,0,1,2018-07-24
64,2539,116.43,115.43,0,0,2017-03-07
64,2539,116.43,116.4,0,1,2018-03-20
64,2539,116.43,116.43,0,0,2017-05-30
64,2539,116.43,116.43,0,0,2017-08-29
64,2539,116.43,116.43,0,0,2018-11-06
64,2539,116.43,116.43,0,0,2019-03-12
64,2539,116.43,117.43,0,0,2017-02-07
64,2539,116.43,117.43,0,0,2017-05-23
64,2539,116.43,117.43,0,0,2019-05-07
64,2539,116.46,114.52,0,1,2018-07-17
64,2539,116.46,115.46,0,0,2017-03-28
64,2539,116.46,116.46,0,0,2019-02-12
64,2539,117.37,112.52,0,1,2018-08-14
64,2539,117.37,117.37,0,0,2017-05-02
64,2539,117.37,118.37,0,0,2016-11-08
64,2539,117.37,118.37,0,0,2017-04-04
64,2539,117.37,119.34,0,1,2018-02-06
64,2539,117.37,119.37,0,0,2018-04-03
64,2539,117.37,119.37,0,0,2019-02-26
64,2539,117.4,114.49,0,1,2018-09-18
64,2539,117.4,116.4,0,1,2017-12-05
64,2539,117.4,117.4,0,0,2017-01-24
64,2539,117.4,118.4,0,0,2017-06-13
64,2539,117.43,116.43,0,0,2019-06-18
64,2539,117.43,117.43,0,0,2017-03-21
64,2539,117.43,117.43,0,0,2018-01-23
64,2539,117.43,117.43,0,0,2019-03-19
64,2539,117.43,120.34,0,1,2017-11-21
64,2539,118.34,118.34,0,0,2018-04-17
64,2539,118.34,118.4,0,1,2017-12-19
64,2539,118.34,120.34,0,0,2018-01-30
64,2539,118.37,114.46,0,1,2017-01-03
64,2539,118.37,114.49,0,1,2018-09-04
64,2539,118.37,115.43,0,1,2017-07-25
64,2539,118.37,115.46,0,1,2016-12-20
64,2539,118.37,118.37,0,0,2019-04-09
64,2539,118.4,114.49,0,1,2018-05-29
64,2539,118.4,116.4,0,1,2017-12-12
64,2539,118.4,116.4,0,1,2018-03-13
64,2539,118.4,116.43,0,1,2017-07-18
64,2539,118.4,117.4,0,0,2017-02-14
64,2539,118.4,117.4,0,0,2017-11-28
64,2539,118.4,118.4,0,0,2018-01-16
64,2539,118.4,118.4,0,0,2018-02-13
64,2539,118.4,118.4,0,1,2017-12-26
64,2539,119.34,114.49,0,1,2018-08-28
64,2539,119.34,118.34,0,0,2017-06-20
64,2539,119.34,118.34,0,0,2017-09-05
64,2539,119.34,118.4,0,1,2018-03-27
64,2539,119.37,118.37,0,0,2019-03-26
64,2539,120.31,119.31,0,0,2017-06-27
64,2539,120.31,121.31,0,0,2017-01-10
64,2539,120.34,118.34,0,0,2017-04-25
64,2539,120.34,119.34,0,0,2019-06-11
64,2539,120.34,120.34,0,0,2017-08-22
64,2539,121.28,116.46,0,1,2016-12-13
64,2539,121.28,122.28,0,0,2017-01-17
64,2539,121.28,122.28,0,0,2017-04-11
64,2539,121.31,114.46,0,1,2016-12-06
64,2539,121.31,120.31,0,0,2017-03-14
64,2539,121.31,120.31,0,0,2019-07-09
64,2539,126.1,127.1,0,0,2019-08-13
64,2539,90.21,113.52,0,0,2019-05-21
64,2539,90.24,117.43,0,0,2018-12-11
64,2539,91.18,115.43,1,0,2018-06-26
64,2539,92.15,116.43,1,1,2017-07-11
64,2539,92.15,117.37,0,0,2016-11-22
64,2539,92.18,115.43,0,0,2018-06-19
64,2539,92.18,117.43,0,0,2018-12-25
64,2539,92.18,92.18,0,0,2019-01-01
64,2539,93.12,118.4,0,0,2018-01-02
64,2539,93.12,120.34,0,0,2017-09-19
64,2539,93.15,115.43,0,0,2018-11-20
64,2539,93.15,93.15,0,0,2019-01-22
64,2539,93.18,115.43,0,0,2018-11-27
64,2539,93.18,119.34,1,1,2017-10-03
64,2539,93.18,93.18,0,0,2019-01-15
64,2539,94.09,118.34,0,0,2017-10-17
64,2539,94.09,95.09,0,0,2019-01-29
64,2539,94.12,115.49,0,0,2018-10-23
64,2539,94.12,117.43,0,0,2018-12-18
64,2539,94.12,118.34,1,1,2017-10-10
64,2539,94.12,118.4,0,0,2018-02-27
64,2539,94.12,95.12,0,0,2019-01-08
64,2539,94.15,117.37,1,1,2016-11-15
64,2539,94.15,120.34,0,1,2017-11-07
64,2539,95.09,112.52,0,0,2019-05-28
64,2539,95.09,119.34,0,1,2017-11-14
64,2539,95.12,113.49,1,0,2018-10-30
64,2539,95.12,116.4,0,0,2018-01-09
64,2539,95.12,116.46,1,1,2016-12-27
64,2539,95.12,120.34,0,0,2017-09-26
64,2539,96.06,116.43,0,0,2018-12-04
64,2539,96.09,118.4,0,0,2018-02-20
64,2539,96.09,119.34,0,0,2017-10-24
64,2539,97.0,114.52,0,0,2019-06-04
64,2539,97.06,118.34,1,1,2017-10-31
64,2539,97.06,120.34,0,0,2017-09-12
64,2569,241.59,311.43,1,0,2019-01-15
64,2569,242.5,310.43,0,0,2019-01-22
64,2569,243.5,313.31,0,0,2019-08-13
64,2569,244.5,315.31,1,0,2019-08-06
64,2569,244.5,327.89,1,1,2017-07-18
64,2569,244.5,328.89,0,0,2017-05-09
64,2569,246.44,309.43,1,1,2018-05-29
64,2569,260.93,328.89,1,1,2017-12-05
64,2569,263.87,327.89,1,1,2017-11-28
64,2569,265.84,338.53,0,0,2019-05-21
64,2569,289.06,289.06,0,0,2018-09-18
64,2569,297.85,296.85,0,0,2019-03-12
64,2569,298.76,338.53,0,0,2019-04-16
64,2569,301.73,299.73,0,0,2019-02-12
64,2569,309.43,309.43,0,0,2018-08-21
64,2569,309.43,309.43,0,0,2018-09-25
64,2569,309.43,309.43,0,0,2018-11-20
64,2569,309.43,309.43,0,0,2019-01-29
64,2569,309.43,310.43,0,0,2018-10-23
64,2569,309.43,311.43,0,0,2018-05-22
64,2569,309.43,311.43,0,0,2019-01-08
64,2569,309.43,311.43,0,0,2019-02-19
64,2569,310.43,309.43,0,0,2018-07-03
64,2569,310.43,309.43,0,0,2018-07-31
64,2569,310.43,309.43,0,0,2018-10-30
64,2569,310.43,309.43,0,0,2018-11-13
64,2569,310.43,309.43,0,0,2019-02-05
64,2569,310.43,310.43,0,0,2018-06-12
64,2569,310.43,310.43,0,0,2018-07-24
64,2569,310.43,310.43,0,0,2018-09-04
64,2569,310.43,310.43,0,0,2018-12-04
64,2569,310.43,311.43,0,0,2018-05-15
64,2569,310.43,311.43,0,0,2018-08-28
64,2569,310.43,311.43,0,0,2018-09-11
64,2569,310.43,311.43,0,0,2018-10-16
64,2569,310.43,311.43,0,0,2019-02-26
64,2569,311.4,311.4,0,0,2018-05-01
64,2569,311.43,309.43,0,0,2018-08-07
64,2569,311.43,309.43,0,0,2018-08-14
64,2569,311.43,309.43,0,0,2018-11-06
64,2569,311.43,309.43,0,0,2018-11-27
64,2569,311.43,309.43,0,0,2019-01-01
64,2569,311.43,310.43,0,0,2018-06-19
64,2569,311.43,310.43,0,0,2018-07-10
64,2569,311.43,310.43,0,0,2018-10-02
64,2569,311.43,310.43,0,0,2018-12-11
64,2569,311.43,310.43,0,0,2018-12-18
64,2569,311.43,310.43,0,0,2018-12-25
64,2569,311.43,310.43,0,0,2019-03-05
64,2569,311.43,311.43,0,0,2018-05-08
64,2569,311.43,311.43,0,0,2018-06-26
64,2569,311.43,311.43,0,0,2018-07-17
64,2569,311.43,311.43,0,0,2018-10-09
64,2569,311.43,311.43,0,0,2019-03-19
64,2569,311.43,311.43,0,0,2019-03-26
64,2569,313.31,315.31,0,0,2019-07-30
64,2569,314.28,316.28,0,0,2018-06-05
64,2569,315.31,314.31,0,0,2019-06-18
64,2569,321.07,321.07,0,0,2019-07-16
64,2569,321.13,320.13,0,0,2019-04-02
64,2569,323.07,322.07,0,0,2019-07-23
64,2569,324.95,326.95,0,0,2017-12-26
64,2569,325.92,326.92,0,0,2019-07-09
64,2569,326.89,326.89,0,0,2017-09-12
64,2569,326.89,326.89,0,0,2017-10-31
64,2569,326.89,326.89,0,0,2017-11-14
64,2569,326.89,327.89,0,0,2017-07-04
64,2569,326.89,327.89,0,0,2018-02-06
64,2569,326.89,327.89,0,0,2018-04-03
64,2569,326.89,328.89,0,0,2017-03-21
64,2569,326.89,328.89,0,0,2018-02-13
64,2569,326.89,328.89,0,0,2018-02-20
64,2569,326.89,328.89,0,0,2018-03-27
64,2569,326.89,328.89,0,0,2018-04-24
64,2569,327.89,326.89,0,0,2017-04-11
64,2569,327.89,326.89,0,0,2017-08-22
64,2569,327.89,326.89,0,0,2017-09-19
64,2569,327.89,326.89,0,0,2017-10-17
64,2569,327.89,326.89,0,0,2017-11-07
64,2569,327.89,326.89,0,0,2018-02-27
64,2569,327.89,326.89,0,0,2019-04-30
64,2569,327.89,327.89,0,0,2017-04-04
64,2569,327.89,327.89,0,0,2017-05-23
64,2569,327.89,327.89,0,0,2017-06-06
64,2569,327.89,327.89,0,0,2017-06-20
64,2569,327.89,327.89,0,0,2017-06-27
64,2569,327.89,327.89,0,0,2017-08-15
64,2569,327.89,327.89,0,0,2017-10-10
64,2569,327.89,327.89,0,0,2017-12-19
64,2569,327.89,327.89,0,0,2018-01-16
64,2569,327.89,327.89,0,0,2018-03-06
64,2569,327.89,328.89,0,0,2017-04-18
64,2569,327.89,328.89,0,0,2017-07-11
64,2569,327.89,328.89,0,0,2017-09-05
64,2569,327.89,328.89,0,0,2017-10-03
64,2569,327.89,328.89,0,0,2017-12-12
64,2569,327.89,328.89,0,0,2018-04-10
64,2569,327.89,328.89,0,0,2018-04-17
64,2569,328.89,326.89,0,0,2017-05-16
64,2569,328.89,326.89,0,0,2017-06-13
64,2569,328.89,326.89,0,0,2017-08-01
64,2569,328.89,326.89,0,0,2017-11-21
64,2569,328.89,326.89,0,0,2018-01-23
64,2569,328.89,326.89,0,0,2018-01-30
64,2569,328.89,327.89,0,0,2017-03-28
64,2569,328.89,327.89,0,0,2017-04-25
64,2569,328.89,327.89,0,0,2017-07-25
64,2569,328.89,327.89,0,0,2017-08-08
64,2569,328.89,327.89,0,0,2017-09-26
64,2569,328.89,327.89,0,0,2018-01-02
64,2569,328.89,327.89,0,0,2018-01-09
64,2569,328.89,327.89,0,0,2018-03-13
64,2569,328.89,328.89,0,0,2017-05-02
64,2569,328.89,328.89,0,0,2017-05-30
64,2569,328.89,328.89,0,0,2017-08-29
64,2569,328.89,328.89,0,0,2017-10-24
64,2569,328.89,328.89,0,0,2018-03-20
64,2569,338.53,340.53,0,0,2019-05-14
64,2569,338.53,340.53,0,0,2019-06-04
64,2569,338.53,340.53,0,0,2019-07-02
64,2569,339.53,338.53,0,0,2019-05-07
64,2569,339.53,338.53,0,0,2019-05-28
64,2569,339.53,339.53,0,0,2019-04-23
64,2569,339.53,339.53,0,0,2019-06-11
64,2569,340.53,338.53,0,0,2019-04-09
64,2569,340.53,339.53,0,0,2019-06-25
64,2577,193.03,282.33,1,0,2018-06-19
64,2577,194.03,282.33,1,0,2018-06-26
64,2577,195.03,282.33,0,0,2018-07-03
64,2577,211.46,281.33,0,0,2018-12-11
64,2577,212.46,280.33,1,0,2018-11-27
64,2577,212.46,280.33,1,0,2018-12-04
64,2577,212.46,281.33,1,0,2018-11-20
64,2577,241.53,241.53,0,0,2016-11-15
64,2577,241.53,241.53,0,0,2016-12-06
64,2577,241.53,241.53,0,0,2016-12-20
64,2577,241.53,242.53,0,0,2016-11-08
64,2577,241.53,243.53,0,0,2017-01-24
64,2577,241.53,280.33,0,0,2019-03-12
64,2577,242.53,241.53,0,0,2016-11-29
64,2577,242.53,241.53,0,0,2017-01-03
64,2577,242.53,242.53,0,0,2017-01-17
64,2577,242.53,242.53,0,0,2017-01-31
64,2577,242.53,242.53,0,0,2017-02-14
64,2577,242.53,242.53,0,0,2017-02-28
64,2577,242.53,243.53,0,0,2016-12-27
64,2577,242.53,243.53,0,0,2017-01-10
64,2577,242.53,243.53,0,0,2017-02-21
64,2577,242.53,280.33,0,0,2019-03-19
64,2577,243.53,241.53,0,0,2017-03-21
64,2577,243.53,242.53,0,0,2017-03-07
64,2577,243.53,242.53,0,0,2017-03-14
64,2577,243.53,242.53,0,0,2017-03-28
64,2577,243.53,243.53,0,0,2016-11-22
64,2577,243.53,243.53,0,0,2016-12-13
64,2577,243.53,243.53,0,0,2017-02-07
64,2577,280.33,280.33,0,0,2017-04-04
64,2577,280.33,280.33,0,0,2017-06-20
64,2577,280.33,280.33,0,0,2017-08-15
64,2577,280.33,280.33,0,0,2017-11-28
64,2577,280.33,280.33,0,0,2017-12-26
64,2577,280.33,280.33,0,0,2018-07-31
64,2577,280.33,280.33,0,0,2019-04-09
64,2577,280.33,281.33,0,0,2017-04-18
64,2577,280.33,281.33,0,0,2017-04-25
64,2577,280.33,281.33,0,0,2017-05-30
64,2577,280.33,281.33,0,0,2017-06-27
64,2577,280.33,281.33,0,0,2017-07-18
64,2577,280.33,281.33,0,0,2017-10-10
64,2577,280.33,281.33,0,0,2017-11-14
64,2577,280.33,281.33,0,0,2017-12-12
64,2577,280.33,281.33,0,0,2018-08-21
64,2577,280.33,282.33,0,0,2018-02-20
64,2577,280.33,282.33,0,0,2018-03-27
64,2577,280.33,282.33,0,0,2018-05-08
64,2577,280.33,282.33,0,0,2018-10-23
64,2577,280.33,282.33,0,0,2018-11-06
64,2577,280.33,282.33,0,0,2019-01-15
64,2577,280.33,282.33,0,0,2019-03-05
64,2577,281.33,280.33,0,0,2017-05-02
64,2577,281.33,280.33,0,0,2017-05-23
64,2577,281.33,280.33,0,0,2017-08-08
64,2577,281.33,280.33,0,0,2017-09-05
64,2577,281.33,280.33,0,0,2017-09-12
64,2577,281.33,280.33,0,0,2017-10-03
64,2577,281.33,280.33,0,0,2017-11-21
64,2577,281.33,280.33,0,0,2017-12-05
64,2577,281.33,280.33,0,0,2018-01-16
64,2577,281.33,280.33,0,0,2018-01-23
64,2577,281.33,280.33,0,0,2018-03-13
64,2577,281.33,280.33,0,0,2018-03-20
64,2577,281.33,280.33,0,0,2018-04-17
64,2577,281.33,280.33,0,0,2018-04-24
64,2577,281.33,280.33,0,0,2018-05-22
64,2577,281.33,280.33,0,0,2018-07-17
64,2577,281.33,280.33,0,0,2018-08-14
64,2577,281.33,280.33,0,0,2018-09-04
64,2577,281.33,280.33,0,0,2018-09-18
64,2577,281.33,280.33,0,0,2019-04-16
64,2577,281.33,280.33,0,0,2019-04-30
64,2577,281.33,281.33,0,0,2017-09-26
64,2577,281.33,281.33,0,0,2017-10-31
64,2577,281.33,281.33,0,0,2017-12-19
64,2577,281.33,281.33,0,0,2018-05-15
64,2577,281.33,281.33,0,0,2018-08-28
64,2577,281.33,281.33,0,0,2018-09-11
64,2577,281.33,281.33,0,0,2018-10-09
64,2577,281.33,281.33,0,0,2019-01-08
64,2577,281.33,281.33,0,0,2019-02-19
64,2577,281.33,281.33,0,0,2019-04-23
64,2577,281.33,282.33,0,0,2017-04-11
64,2577,281.33,282.33,0,0,2017-05-16
64,2577,281.33,282.33,0,0,2017-06-13
64,2577,281.33,282.33,0,0,2017-08-01
64,2577,281.33,282.33,0,0,2017-08-22
64,2577,281.33,282.33,0,0,2017-10-17
64,2577,281.33,282.33,0,0,2018-10-30
64,2577,281.33,282.33,0,0,2018-11-13
64,2577,281.33,282.33,0,0,2019-01-29
64,2577,281.33,282.33,0,0,2019-02-12
64,2577,282.33,280.33,0,0,2017-06-06
64,2577,282.33,280.33,0,0,2017-07-11
64,2577,282.33,280.33,0,0,2017-07-25
64,2577,282.33,280.33,0,0,2017-09-19
64,2577,282.33,280.33,0,0,2017-11-07
64,2577,282.33,280.33,0,0,2018-01-30
64,2577,282.33,280.33,0,0,2018-05-01
64,2577,282.33,280.33,0,0,2018-07-10
64,2577,282.33,280.33,0,0,2018-08-07
64,2577,282.33,280.33,0,0,2018-10-16
64,2577,282.33,280.33,0,0,2019-01-01
64,2577,282.33,280.33,0,0,2019-02-05
64,2577,282.33,281.33,0,0,2017-05-09
64,2577,282.33,281.33,0,0,2017-07-04
64,2577,282.33,281.33,0,0,2017-10-24
64,2577,282.33,281.33,0,0,2018-01-02
64,2577,282.33,281.33,0,0,2018-02-06
64,2577,282.33,281.33,0,0,2018-02-13
64,2577,282.33,281.33,0,0,2018-04-03
64,2577,282.33,281.33,0,0,2018-05-29
64,2577,282.33,281.33,0,0,2018-06-05
64,2577,282.33,281.33,0,0,2018-06-12
64,2577,282.33,281.33,0,0,2018-07-24
64,2577,282.33,281.33,0,0,2018-10-02
64,2577,282.33,281.33,0,0,2018-12-18
64,2577,282.33,281.33,0,0,2019-01-22
64,2577,282.33,281.33,0,0,2019-02-26
64,2577,282.33,281.33,0,0,2019-03-26
64,2577,282.33,282.33,0,0,2017-08-29
64,2577,282.33,282.33,0,0,2018-01-09
64,2577,282.33,282.33,0,0,2018-03-06
64,2577,282.33,282.33,0,0,2018-04-10
64,2577,282.33,282.33,0,0,2019-04-02
64,2577,303.61,303.61,0,0,2019-05-07
64,2577,319.13,319.13,0,0,2019-07-23
64,2577,319.13,321.13,0,0,2019-06-11
64,2577,319.13,321.13,0,0,2019-07-09
64,2577,320.13,319.13,0,0,2019-06-04
64,2577,320.13,320.13,0,0,2019-06-25
64,2577,320.13,321.13,0,0,2019-05-21
64,2577,321.13,319.13,0,0,2019-06-18
64,2577,321.13,319.13,0,0,2019-08-06
64,2577,321.13,320.13,0,0,2019-05-28
64,2577,321.13,320.13,0,0,2019-07-02
64,2577,321.13,320.13,0,0,2019-07-30
64,2577,321.13,321.13,0,0,2019-05-14
64,2581,433.59,639.23,0,0,2018-01-09
64,2581,433.59,639.23,1,1,2018-01-16
64,2581,433.59,640.23,1,1,2017-07-25
64,2581,434.59,639.23,1,1,2018-01-23
64,2581,434.59,641.23,0,1,2017-08-01
64,2581,436.53,639.23,1,1,2018-08-14
64,2581,437.53,641.23,1,1,2018-08-07
64,2581,440.41,639.23,1,1,2017-07-18
64,2581,448.14,640.23,0,1,2017-08-08
64,2581,454.99,640.23,1,0,2018-01-02
64,2581,462.69,641.23,1,0,2019-01-22
64,2581,463.69,641.23,1,0,2019-01-15
64,2581,463.69,641.23,1,1,2019-01-01
64,2581,464.69,641.23,1,1,2019-01-08
64,2581,478.24,640.23,1,0,2018-07-17
64,2581,480.15,640.23,1,1,2018-05-08
64,2581,484.03,639.23,0,0,2018-07-03
64,2581,484.03,639.23,0,0,2018-07-10
64,2581,484.03,640.23,1,1,2017-05-02
64,2581,484.03,640.23,1,1,2017-05-09
64,2581,484.03,659.63,1,1,2019-05-07
64,2581,485.0,656.75,1,1,2019-02-26
64,2581,485.03,639.23,0,0,2018-07-31
64,2581,485.03,639.23,1,0,2017-03-28
64,2581,485.03,639.23,1,1,2018-12-04
64,2581,485.03,640.23,1,1,2017-03-21
64,2581,485.03,641.23,1,1,2018-06-12
64,2581,486.03,639.23,1,1,2018-04-17
64,2581,486.03,640.23,0,0,2018-06-26
64,2581,486.03,640.23,1,1,2017-11-21
64,2581,486.03,641.23,0,0,2018-07-24
64,2581,486.97,660.63,1,1,2019-04-30
64,2581,487.97,641.23,1,0,2019-01-29
64,2581,491.79,639.23,1,1,2018-06-19
64,2581,496.64,639.23,0,1,2018-11-27
64,2581,496.67,639.23,1,1,2018-04-10
64,2581,511.19,659.63,0,0,2019-03-19
64,2581,511.19,659.63,0,0,2019-04-16
64,2581,511.19,659.63,1,0,2019-04-09
64,2581,511.19,659.63,1,1,2019-04-02
64,2581,513.19,658.63,0,0,2019-03-12
64,2581,513.19,658.63,0,0,2019-04-23
64,2581,513.19,659.63,0,0,2019-03-26
64,2581,519.95,549.08,1,1,2019-07-16
64,2581,530.65,547.08,1,0,2019-07-23
64,2581,533.53,549.08,1,1,2019-06-11
64,2581,533.53,583.03,1,0,2017-01-24
64,2581,534.53,582.03,1,1,2017-01-31
64,2581,535.5,640.23,1,1,2018-09-25
64,2581,535.5,641.23,1,1,2018-09-18
64,2581,536.47,548.08,1,1,2019-06-04
64,2581,538.35,640.23,1,1,2017-09-19
64,2581,541.32,640.23,1,1,2017-09-12
64,2581,544.2,641.23,1,0,2017-09-26
64,2581,547.08,548.08,0,0,2019-05-21
64,2581,547.08,549.08,0,0,2019-07-30
64,2581,547.08,549.08,0,0,2019-08-13
64,2581,547.08,549.08,0,1,2019-07-09
64,2581,548.08,549.08,0,0,2019-05-28
64,2581,548.08,660.63,0,0,2019-05-14
64,2581,549.08,548.08,0,0,2019-06-18
64,2581,549.08,548.08,0,0,2019-06-25
64,2581,549.08,548.08,0,1,2019-07-02
64,2581,549.08,549.08,0,0,2019-08-06
64,2581,581.03,582.03,0,0,2017-01-17
64,2581,582.03,583.03,0,0,2017-01-10
64,2581,583.03,582.03,0,0,2017-01-03
64,2581,583.03,612.13,1,1,2016-11-15
64,2581,588.85,612.13,1,1,2016-11-08
64,2581,609.19,639.23,0,1,2018-12-11
64,2581,610.13,612.13,0,1,2016-11-29
64,2581,611.13,610.13,0,1,2016-11-22
64,2581,619.83,612.13,0,1,2016-12-06
64,2581,620.83,610.13,0,1,2016-12-20
64,2581,621.83,611.13,0,1,2016-12-13
64,2581,621.83,620.83,0,0,2016-12-27
64,2581,639.23,581.03,0,1,2017-02-07
64,2581,639.23,639.23,0,0,2017-04-04
64,2581,639.23,639.23,0,0,2018-03-06
64,2581,639.23,639.23,0,0,2018-03-20
64,2581,639.23,639.23,0,0,2018-09-11
64,2581,639.23,639.23,0,0,2018-10-16
64,2581,639.23,639.23,0,1,2018-12-25
64,2581,639.23,640.23,0,0,2017-03-14
64,2581,639.23,640.23,0,0,2017-09-05
64,2581,639.23,640.23,0,0,2018-03-27
64,2581,639.23,640.23,0,0,2018-04-03
64,2581,639.23,640.23,0,0,2018-05-15
64,2581,639.23,640.23,0,0,2018-08-21
64,2581,639.23,640.23,0,0,2018-11-20
64,2581,639.23,640.23,0,1,2017-10-24
64,2581,639.23,641.23,0,0,2017-05-30
64,2581,639.23,641.23,0,0,2017-10-03
64,2581,639.23,641.23,0,0,2017-12-26
64,2581,639.23,641.23,0,0,2018-02-27
64,2581,639.23,641.23,0,0,2018-03-13
64,2581,639.23,641.23,0,1,2017-08-15
64,2581,640.23,639.23,0,0,2017-02-28
64,2581,640.23,639.23,0,0,2017-03-07
64,2581,640.23,639.23,0,0,2017-04-11
64,2581,640.23,639.23,0,0,2017-04-18
64,2581,640.23,639.23,0,0,2017-06-06
64,2581,640.23,639.23,0,0,2017-12-19
64,2581,640.23,639.23,0,0,2018-01-30
64,2581,640.23,639.23,0,0,2018-02-20
64,2581,640.23,639.23,0,1,2017-08-22
64,2581,640.23,639.23,0,1,2017-10-17
64,2581,640.23,640.23,0,0,2017-10-10
64,2581,640.23,640.23,0,0,2018-05-22
64,2581,640.23,640.23,0,0,2018-09-04
64,2581,640.23,640.23,0,0,2018-10-23
64,2581,640.23,640.23,0,1,2017-04-25
64,2581,640.23,640.23,0,1,2017-07-04
64,2581,640.23,640.23,0,1,2018-04-24
64,2581,640.23,641.23,0,0,2017-05-23
64,2581,640.23,641.23,0,0,2017-06-20
64,2581,640.23,641.23,0,0,2017-11-14
64,2581,640.23,641.23,0,0,2017-12-12
64,2581,640.23,641.23,0,0,2018-02-13
64,2581,640.23,641.23,0,0,2018-05-01
64,2581,640.23,641.23,0,1,2017-10-31
64,2581,640.23,641.23,0,1,2017-11-07
64,2581,641.23,582.03,0,1,2017-02-14
64,2581,641.23,583.03,0,1,2017-02-21
64,2581,641.23,639.23,0,0,2017-05-16
64,2581,641.23,639.23,0,0,2018-11-06
64,2581,641.23,639.23,0,0,2018-11-13
64,2581,641.23,639.23,0,0,2019-02-12
64,2581,641.23,639.23,0,1,2017-07-11
64,2581,641.23,639.23,0,1,2017-11-28
64,2581,641.23,640.23,0,0,2017-06-27
64,2581,641.23,640.23,0,0,2018-02-06
64,2581,641.23,640.23,0,0,2018-10-02
64,2581,641.23,640.23,0,0,2018-10-09
64,2581,641.23,640.23,0,0,2018-10-30
64,2581,641.23,640.23,0,0,2019-02-05
64,2581,641.23,641.23,0,0,2017-06-13
64,2581,641.23,641.23,0,0,2017-08-29
64,2581,641.23,641.23,0,0,2018-06-05
64,2581,641.23,641.23,0,1,2017-12-05
64,2581,641.23,641.23,0,1,2018-12-18
64,2581,654.75,654.75,0,0,2019-02-19
64,2581,660.63,659.63,0,0,2019-03-05
64,2631,101.91,153.26,0,0,2018-07-17
64,2631,104.79,151.38,0,0,2018-05-22
64,2631,110.61,154.26,0,0,2017-10-10
64,2631,123.19,123.19,0,0,2018-11-06
64,2631,124.16,151.32,0,0,2017-08-08
64,2631,137.74,137.74,0,0,2017-07-25
64,2631,138.74,138.74,0,0,2019-05-21
64,2631,138.74,139.74,0,0,2019-07-16
64,2631,141.65,141.65,0,0,2018-03-20
64,2631,142.59,144.59,0,0,2017-09-05
64,2631,143.59,142.59,0,0,2019-05-07
64,2631,143.59,144.59,0,0,2017-05-23
64,2631,144.59,153.32,0,1,2017-07-04
64,2631,145.5,145.5,0,0,2018-07-31
64,2631,145.5,145.5,0,0,2018-08-07
64,2631,145.5,145.5,0,0,2018-11-13
64,2631,145.5,145.5,0,0,2018-12-11
64,2631,145.5,145.5,0,0,2019-01-08
64,2631,145.5,145.5,0,0,2019-05-14
64,2631,145.5,146.5,0,0,2018-08-14
64,2631,145.5,146.5,0,0,2019-02-19
64,2631,145.5,147.5,0,0,2018-02-06
64,2631,145.53,151.32,0,1,2017-07-11
64,2631,146.5,145.5,0,0,2018-09-11
64,2631,146.5,145.5,0,0,2019-01-01
64,2631,147.44,148.44,0,0,2018-11-20
64,2631,147.47,146.47,0,0,2017-11-28
64,2631,147.5,145.5,0,0,2017-09-12
64,2631,147.5,145.5,0,0,2018-01-16
64,2631,147.5,145.5,0,0,2018-06-05
64,2631,147.5,146.5,0,0,2017-09-19
64,2631,147.5,146.5,0,0,2018-12-18
64,2631,147.5,147.5,0,0,2019-07-23
64,2631,148.41,149.41,0,0,2018-08-28
64,2631,148.41,150.41,0,0,2017-06-06
64,2631,148.44,148.44,0,0,2018-05-29
64,2631,149.38,149.38,0,0,2019-01-29
64,2631,149.41,148.41,0,0,2018-04-10
64,2631,149.41,150.41,0,0,2019-02-05
64,2631,149.41,153.32,1,1,2017-06-27
64,2631,149.44,153.32,0,1,2017-07-18
64,2631,150.35,150.35,0,0,2017-12-19
64,2631,150.35,151.35,0,0,2017-11-07
64,2631,150.35,151.35,0,0,2019-04-02
64,2631,150.41,148.41,0,0,2018-02-13
64,2631,150.41,148.41,0,0,2019-04-30
64,2631,150.41,149.41,0,0,2017-08-29
64,2631,150.41,149.41,0,0,2017-12-26
64,2631,150.41,149.41,0,0,2018-01-23
64,2631,150.41,149.41,0,0,2019-04-23
64,2631,150.41,150.41,0,0,2019-04-09
64,2631,151.32,151.32,0,0,2017-08-01
64,2631,151.35,150.35,0,0,2018-04-03
64,2631,151.35,152.35,0,0,2019-01-15
64,2631,151.38,149.38,0,0,2018-01-09
64,2631,151.38,151.38,0,0,2018-01-30
64,2631,151.38,151.38,0,0,2018-04-17
64,2631,152.32,262.93,0,0,2017-02-28
64,2631,152.35,152.35,0,0,2017-05-30
64,2631,152.35,152.35,0,0,2019-04-16
64,2631,153.26,151.32,1,1,2017-06-20
64,2631,153.26,153.26,0,0,2018-03-27
64,2631,153.26,153.26,0,0,2018-06-12
64,2631,153.26,153.26,0,0,2018-09-18
64,2631,153.26,154.26,0,0,2017-05-16
64,2631,153.26,154.26,0,0,2017-09-26
64,2631,153.26,154.26,0,0,2019-08-13
64,2631,153.26,155.26,0,0,2018-07-24
64,2631,153.32,153.32,0,0,2017-06-13
64,2631,154.26,154.26,0,0,2017-12-05
64,2631,154.26,155.26,0,0,2017-11-21
64,2631,154.26,155.26,0,0,2017-12-12
64,2631,154.26,155.26,0,0,2018-01-02
64,2631,154.26,155.26,0,0,2019-01-22
64,2631,155.26,153.26,0,0,2018-09-04
64,2631,155.26,154.26,0,0,2017-10-31
64,2631,155.26,154.26,0,0,2017-11-14
64,2631,155.26,154.26,0,0,2019-07-30
64,2631,155.26,155.26,0,0,2018-08-21
64,2631,155.26,155.26,0,0,2018-12-04
64,2631,155.26,155.26,0,0,2018-12-25
64,2631,155.26,155.26,0,0,2019-03-26
64,2631,155.26,155.26,0,0,2019-08-06
64,2631,204.7,253.23,0,0,2016-11-08
64,2631,235.74,234.74,0,0,2016-12-13
64,2631,236.74,262.93,0,0,2017-03-28
64,2631,243.47,245.47,0,0,2017-01-24
64,2631,260.93,260.93,0,0,2017-01-31
64,2631,260.93,262.93,0,0,2016-12-20
64,2631,262.93,260.93,0,0,2017-01-10
64,2631,262.93,261.93,0,0,2017-01-17
64,2631,77.63,260.93,0,0,2017-03-14
64,2631,87.3,155.26,0,0,2018-09-25
64,2631,88.27,137.74,0,0,2019-06-04
64,2631,88.3,138.74,0,0,2019-06-25
64,2631,88.3,146.5,0,0,2019-03-05
64,2631,89.24,262.93,1,1,2017-04-18
64,2631,90.21,138.74,0,0,2019-07-02
64,2631,90.21,251.23,1,0,2016-11-15
64,2631,90.24,260.93,0,0,2017-02-21
64,2631,91.24,154.26,0,0,2017-10-17
64,2631,92.15,149.38,0,0,2018-05-08
64,2631,92.15,149.38,0,0,2018-05-15
64,2631,92.15,251.23,0,0,2016-12-06
64,2631,92.15,92.15,0,0,2017-05-09
64,2631,92.21,155.26,0,0,2018-10-09
64,2631,92.21,155.26,0,0,2018-10-16
64,2631,93.12,137.74,0,0,2019-07-09
64,2631,93.12,154.26,0,0,2018-06-26
64,2631,93.15,146.5,0,0,2019-03-12
64,2631,93.15,262.93,1,0,2017-02-14
64,2631,93.18,137.74,1,0,2019-05-28
64,2631,93.18,138.74,0,0,2019-06-18
64,2631,93.18,154.26,0,0,2017-10-03
64,2631,93.18,252.23,0,0,2016-11-22
64,2631,94.09,155.26,0,0,2018-10-30
64,2631,94.12,146.5,1,1,2019-02-26
64,2631,94.12,150.38,0,0,2018-05-01
64,2631,94.12,152.32,1,0,2017-08-15
64,2631,94.12,152.32,1,0,2017-08-22
64,2631,94.12,155.26,1,0,2018-06-19
64,2631,94.15,148.41,1,0,2018-02-20
64,2631,95.06,151.38,0,0,2018-04-24
64,2631,95.12,154.26,0,0,2018-07-03
64,2631,96.03,260.93,0,0,2017-03-07
64,2631,96.06,139.74,0,1,2019-06-11
64,2631,96.09,153.26,0,0,2017-10-24
64,2631,96.09,253.23,0,0,2016-11-29
64,2631,96.09,94.09,0,0,2017-04-25
64,2631,97.0,149.41,0,0,2018-03-13
64,2631,97.0,153.26,0,0,2018-10-23
64,2631,98.0,145.5,0,0,2019-03-19
64,2631,98.0,153.26,0,0,2018-07-10
64,2631,98.03,148.41,1,0,2018-02-27
64,2631,98.03,150.41,0,0,2018-03-06
64,2631,99.0,98.0,0,0,2017-05-02
64,2631,99.91,155.26,0,0,2018-10-02
64,2640,193.03,280.33,1,0,2018-06-26
64,2640,194.03,280.33,0,1,2018-07-03
64,2640,198.88,282.33,1,0,2018-06-19
64,2640,211.46,282.33,1,1,2018-11-20
64,2640,211.46,282.33,1,1,2018-11-27
64,2640,212.46,280.33,0,1,2018-12-11
64,2640,212.46,280.33,1,0,2018-12-04
64,2640,241.53,241.53,0,0,2016-11-22
64,2640,241.53,241.53,0,0,2016-11-29
64,2640,241.53,241.53,0,0,2017-01-10
64,2640,241.53,241.53,0,0,2017-03-28
64,2640,241.53,242.53,0,0,2016-12-13
64,2640,241.53,243.53,0,0,2016-12-06
64,2640,241.53,243.53,0,0,2017-01-31
64,2640,241.53,243.53,0,0,2017-03-21
64,2640,241.53,280.33,0,0,2019-03-12
64,2640,242.53,241.53,0,0,2017-03-07
64,2640,242.53,242.53,0,0,2016-11-08
64,2640,242.53,242.53,0,0,2016-12-27
64,2640,242.53,242.53,0,0,2017-02-28
64,2640,242.53,243.53,0,0,2016-12-20
64,2640,242.53,243.53,0,0,2017-02-14
64,2640,243.53,241.53,0,0,2017-02-07
64,2640,243.53,241.53,0,0,2017-03-14
64,2640,243.53,242.53,0,0,2017-01-03
64,2640,243.53,242.53,0,0,2017-01-24
64,2640,243.53,243.53,0,0,2016-11-15
64,2640,243.53,243.53,0,0,2017-01-17
64,2640,243.53,243.53,0,0,2017-02-21
64,2640,243.53,282.33,0,1,2019-03-19
64,2640,278.45,277.45,0,0,2017-04-04
64,2640,280.33,280.33,0,0,2017-05-02
64,2640,280.33,280.33,0,0,2017-06-20
64,2640,280.33,280.33,0,0,2017-06-27
64,2640,280.33,280.33,0,0,2017-07-18
64,2640,280.33,280.33,0,0,2017-10-03
64,2640,280.33,280.33,0,0,2017-10-31
64,2640,280.33,280.33,0,0,2017-12-19
64,2640,280.33,280.33,0,0,2018-01-30
64,2640,280.33,280.33,0,0,2018-03-06
64,2640,280.33,280.33,0,0,2018-04-10
64,2640,280.33,280.33,0,0,2018-10-02
64,2640,280.33,280.33,0,0,2018-11-13
64,2640,280.33,280.33,0,0,2019-02-05
64,2640,280.33,281.33,0,0,2017-08-15
64,2640,280.33,281.33,0,0,2017-08-22
64,2640,280.33,281.33,0,0,2017-10-24
64,2640,280.33,281.33,0,0,2018-01-23
64,2640,280.33,281.33,0,0,2018-02-27
64,2640,280.33,281.33,0,0,2018-04-24
64,2640,280.33,281.33,0,0,2018-06-05
64,2640,280.33,281.33,0,0,2018-07-10
64,2640,280.33,281.33,0,0,2018-09-18
64,2640,280.33,281.33,0,0,2018-10-16
64,2640,280.33,281.33,0,0,2018-10-30
64,2640,280.33,281.33,0,0,2018-11-06
64,2640,280.33,281.33,0,0,2019-02-12
64,2640,280.33,281.33,0,0,2019-04-09
64,2640,280.33,282.33,0,0,2017-05-23
64,2640,280.33,282.33,0,0,2017-07-25
64,2640,280.33,282.33,0,0,2017-11-21
64,2640,280.33,282.33,0,0,2017-12-12
64,2640,280.33,282.33,0,0,2017-12-26
64,2640,280.33,282.33,0,0,2018-01-02
64,2640,280.33,282.33,0,0,2018-03-20
64,2640,280.33,282.33,0,0,2018-04-03
64,2640,280.33,282.33,0,0,2018-05-01
64,2640,280.33,282.33,0,0,2018-06-12
64,2640,280.33,282.33,0,0,2018-07-17
64,2640,280.33,282.33,0,0,2019-01-01
64,2640,280.33,282.33,0,0,2019-01-08
64,2640,280.33,282.33,0,0,2019-02-26
64,2640,281.33,280.33,0,0,2017-08-08
64,2640,281.33,280.33,0,0,2017-11-14
64,2640,281.33,280.33,0,0,2017-11-28
64,2640,281.33,280.33,0,0,2017-12-05
64,2640,281.33,280.33,0,0,2019-01-29
64,2640,281.33,280.33,0,0,2019-02-19
64,2640,281.33,281.33,0,0,2018-05-08
64,2640,281.33,281.33,0,0,2018-05-15
64,2640,281.33,281.33,0,0,2018-05-22
64,2640,281.33,281.33,0,0,2018-07-24
64,2640,281.33,281.33,0,0,2018-08-07
64,2640,281.33,281.33,0,0,2018-09-25
64,2640,281.33,281.33,0,0,2019-01-22
64,2640,281.33,282.33,0,0,2017-04-18
64,2640,281.33,282.33,0,0,2017-05-09
64,2640,281.33,282.33,0,0,2017-06-13
64,2640,281.33,282.33,0,0,2017-07-11
64,2640,281.33,282.33,0,0,2017-08-01
64,2640,281.33,282.33,0,0,2017-10-10
64,2640,281.33,282.33,0,0,2018-01-09
64,2640,281.33,282.33,0,0,2018-02-20
64,2640,281.33,282.33,0,0,2018-03-27
64,2640,281.33,282.33,0,0,2018-05-29
64,2640,281.33,282.33,0,0,2018-08-14
64,2640,281.33,282.33,0,0,2018-09-04
64,2640,281.33,282.33,0,0,2018-12-18
64,2640,281.33,282.33,0,0,2019-01-15
64,2640,281.33,282.33,0,0,2019-04-16
64,2640,282.33,280.33,0,0,2017-07-04
64,2640,282.33,280.33,0,0,2017-08-29
64,2640,282.33,280.33,0,0,2017-09-05
64,2640,282.33,280.33,0,0,2017-10-17
64,2640,282.33,280.33,0,0,2018-10-09
64,2640,282.33,280.33,0,0,2018-10-23
64,2640,282.33,280.33,0,0,2018-12-25
64,2640,282.33,281.33,0,0,2017-04-25
64,2640,282.33,281.33,0,0,2017-05-16
64,2640,282.33,281.33,0,0,2017-09-12
64,2640,282.33,281.33,0,0,2017-09-19
64,2640,282.33,281.33,0,0,2018-02-13
64,2640,282.33,281.33,0,0,2018-03-13
64,2640,282.33,281.33,0,0,2018-07-31
64,2640,282.33,281.33,0,0,2018-08-21
64,2640,282.33,281.33,0,0,2018-08-28
64,2640,282.33,281.33,0,0,2018-09-11
64,2640,282.33,281.33,0,0,2019-03-05
64,2640,282.33,281.33,0,0,2019-04-23
64,2640,282.33,281.33,0,1,2019-03-26
64,2640,282.33,282.33,0,0,2017-04-11
64,2640,282.33,282.33,0,0,2017-05-30
64,2640,282.33,282.33,0,0,2017-06-06
64,2640,282.33,282.33,0,0,2017-09-26
64,2640,282.33,282.33,0,0,2017-11-07
64,2640,282.33,282.33,0,0,2018-01-16
64,2640,282.33,282.33,0,0,2018-02-06
64,2640,282.33,282.33,0,0,2018-04-17
64,2640,282.33,282.33,0,0,2019-04-02
64,2640,282.33,282.33,0,0,2019-04-30
64,2640,296.88,294.88,0,0,2019-06-04
64,2640,319.13,319.13,0,0,2019-07-16
64,2640,319.13,320.13,0,0,2019-05-14
64,2640,319.13,320.13,0,0,2019-07-09
64,2640,319.13,321.13,0,0,2019-05-28
64,2640,319.13,321.13,0,0,2019-07-02
64,2640,319.13,321.13,0,0,2019-07-30
64,2640,320.13,319.13,0,0,2019-07-23
64,2640,320.13,320.13,0,0,2019-08-06
64,2640,320.13,320.13,0,0,2019-08-13
64,2640,321.13,319.13,0,0,2019-06-18
64,2640,321.13,319.13,0,0,2019-06-25
64,2640,321.13,320.13,0,0,2019-06-11
64,2640,321.13,321.13,0,0,2019-05-21
64,2664,242.5,321.07,0,0,2019-08-13
64,2664,242.5,326.89,1,1,2017-07-18
64,2664,242.5,328.89,0,0,2017-05-09
64,2664,243.5,309.43,1,1,2018-05-29
64,2664,244.47,310.43,1,0,2019-01-15
64,2664,245.47,310.43,0,0,2019-01-22
64,2664,249.35,323.07,1,0,2019-08-06
64,2664,260.93,328.89,1,1,2017-12-05
64,2664,263.87,327.89,1,1,2017-11-28
64,2664,292.97,292.97,0,0,2019-07-23
64,2664,296.88,296.88,0,0,2018-09-11
64,2664,298.79,298.79,0,0,2019-01-01
64,2664,301.73,300.73,0,0,2018-06-12
64,2664,309.43,309.43,0,0,2018-08-21
64,2664,309.43,309.43,0,0,2018-09-18
64,2664,309.43,309.43,0,0,2018-12-18
64,2664,309.43,309.43,0,0,2019-03-05
64,2664,309.43,310.43,0,0,2018-07-03
64,2664,309.43,310.43,0,0,2018-10-16
64,2664,309.43,310.43,0,0,2018-10-23
64,2664,309.43,310.43,0,0,2018-12-04
64,2664,309.43,311.43,0,0,2018-06-19
64,2664,309.43,311.43,0,0,2018-07-17
64,2664,309.43,311.43,0,0,2018-08-07
64,2664,309.43,311.43,0,0,2018-09-04
64,2664,309.43,311.43,0,0,2018-11-13
64,2664,309.49,308.49,0,0,2019-01-29
64,2664,310.43,309.43,0,0,2018-06-05
64,2664,310.43,309.43,0,0,2018-07-24
64,2664,310.43,309.43,0,0,2018-07-31
64,2664,310.43,309.43,0,0,2018-12-11
64,2664,310.43,310.43,0,0,2018-05-08
64,2664,310.43,310.43,0,0,2018-05-22
64,2664,310.43,310.43,0,0,2018-08-14
64,2664,310.43,310.43,0,0,2018-11-27
64,2664,310.43,310.43,0,0,2019-02-12
64,2664,310.43,311.43,0,0,2018-08-28
64,2664,310.43,311.43,0,0,2019-01-08
64,2664,310.43,311.43,0,0,2019-02-19
64,2664,310.43,311.43,0,0,2019-02-26
64,2664,310.43,311.43,0,0,2019-03-26
64,2664,311.43,309.43,0,0,2018-07-10
64,2664,311.43,309.43,0,0,2018-09-25
64,2664,311.43,309.43,0,0,2018-11-06
64,2664,311.43,309.43,0,0,2018-12-25
64,2664,311.43,309.43,0,0,2019-03-19
64,2664,311.43,310.43,0,0,2018-05-15
64,2664,311.43,310.43,0,0,2018-06-26
64,2664,311.43,310.43,0,0,2018-10-02
64,2664,311.43,310.43,0,0,2018-10-09
64,2664,311.43,310.43,0,0,2018-10-30
64,2664,311.43,310.43,0,0,2019-02-05
64,2664,311.43,310.43,0,0,2019-03-12
64,2664,311.43,311.43,0,0,2018-11-20
64,2664,312.37,311.37,0,0,2018-05-01
64,2664,321.07,321.07,0,0,2019-07-16
64,2664,321.07,323.07,0,0,2019-07-30
64,2664,322.07,321.07,0,0,2019-04-02
64,2664,323.07,323.07,0,0,2019-05-28
64,2664,325.95,324.95,0,0,2019-07-09
64,2664,325.98,325.98,0,0,2017-12-12
64,2664,326.89,326.89,0,0,2017-02-28
64,2664,326.89,326.89,0,0,2017-07-04
64,2664,326.89,326.89,0,0,2018-01-09
64,2664,326.89,326.89,0,0,2018-01-30
64,2664,326.89,327.89,0,0,2017-04-04
64,2664,326.89,327.89,0,0,2017-05-02
64,2664,326.89,327.89,0,0,2017-08-08
64,2664,326.89,327.89,0,0,2018-03-06
64,2664,326.89,327.89,0,0,2018-03-20
64,2664,326.89,328.89,0,0,2017-05-30
64,2664,326.89,328.89,0,0,2017-06-20
64,2664,326.89,328.89,0,0,2017-09-05
64,2664,326.89,328.89,0,0,2017-09-19
64,2664,326.89,328.89,0,0,2017-09-26
64,2664,326.89,328.89,0,0,2017-10-10
64,2664,326.89,328.89,0,0,2018-03-27
64,2664,327.89,326.89,0,0,2017-05-16
64,2664,327.89,326.89,0,0,2017-11-21
64,2664,327.89,326.89,0,0,2018-02-27
64,2664,327.89,326.89,0,0,2018-04-03
64,2664,327.89,327.89,0,0,2017-04-11
64,2664,327.89,327.89,0,0,2017-08-22
64,2664,327.89,327.89,0,0,2017-08-29
64,2664,327.89,327.89,0,0,2017-10-31
64,2664,327.89,327.89,0,0,2018-01-02
64,2664,327.89,327.89,0,0,2018-01-23
64,2664,327.89,327.89,0,0,2018-04-17
64,2664,327.89,328.89,0,0,2017-03-07
64,2664,327.89,328.89,0,0,2017-03-14
64,2664,327.89,328.89,0,0,2017-03-21
64,2664,327.89,328.89,0,0,2017-04-25
64,2664,327.89,328.89,0,0,2017-07-25
64,2664,327.89,328.89,0,0,2017-12-19
64,2664,327.89,328.89,0,0,2017-12-26
64,2664,327.89,328.89,0,0,2018-04-10
64,2664,327.89,328.89,0,0,2018-04-24
64,2664,328.89,326.89,0,0,2017-04-18
64,2664,328.89,326.89,0,0,2017-06-13
64,2664,328.89,326.89,0,0,2017-06-27
64,2664,328.89,326.89,0,0,2017-07-11
64,2664,328.89,326.89,0,0,2017-08-01
64,2664,328.89,326.89,0,0,2017-09-12
64,2664,328.89,326.89,0,0,2017-10-03
64,2664,328.89,326.89,0,0,2017-10-24
64,2664,328.89,327.89,0,0,2017-03-28
64,2664,328.89,327.89,0,0,2017-05-23
64,2664,328.89,327.89,0,0,2017-06-06
64,2664,328.89,327.89,0,0,2017-08-15
64,2664,328.89,327.89,0,0,2017-10-17
64,2664,328.89,327.89,0,0,2017-11-07
64,2664,328.89,327.89,0,0,2018-02-13
64,2664,328.89,327.89,0,0,2018-03-13
64,2664,328.89,328.89,0,0,2017-11-14
64,2664,328.89,328.89,0,0,2018-01-16
64,2664,328.89,328.89,0,0,2018-02-06
64,2664,328.89,328.89,0,0,2018-02-20
64,2664,332.71,333.71,0,0,2019-06-18
64,2664,334.68,333.68,0,0,2019-06-04
64,2664,336.62,337.62,0,0,2019-07-02
64,2664,338.53,338.53,0,0,2019-04-16
64,2664,338.53,338.53,0,0,2019-04-30
64,2664,338.53,338.53,0,0,2019-05-21
64,2664,338.53,338.53,0,0,2019-06-11
64,2664,338.53,339.53,0,0,2019-04-23
64,2664,338.53,340.53,0,0,2019-05-14
64,2664,339.53,338.53,0,0,2019-06-25
64,2664,340.53,338.53,0,0,2019-05-07
64,2664,340.53,339.53,0,0,2019-04-09
64,2704,226.07,291.03,0,1,2019-03-05
64,2704,241.53,243.53,0,0,2018-12-04
64,2704,241.53,280.33,0,0,2017-01-17
64,2704,241.53,281.33,0,1,2017-01-24
64,2704,241.53,291.03,1,1,2018-01-23
64,2704,241.53,292.03,0,0,2017-05-30
64,2704,241.53,292.03,0,0,2018-01-30
64,2704,241.53,292.03,0,0,2018-09-11
64,2704,242.5,270.63,0,0,2017-04-04
64,2704,242.5,272.63,0,0,2017-04-18
64,2704,242.5,290.03,0,0,2018-03-27
64,2704,242.5,290.03,0,0,2018-04-10
64,2704,242.5,290.03,0,1,2018-04-03
64,2704,242.5,291.03,0,0,2018-06-26
64,2704,242.5,292.03,0,0,2018-04-17
64,2704,242.5,292.03,1,1,2018-07-03
64,2704,242.53,241.53,0,1,2019-01-08
64,2704,242.53,242.53,0,0,2018-12-11
64,2704,242.53,243.53,0,0,2018-12-25
64,2704,242.53,275.48,1,1,2017-08-29
64,2704,242.53,276.48,0,0,2017-09-12
64,2704,242.53,282.33,0,0,2017-01-10
64,2704,242.53,285.18,0,1,2017-10-31
64,2704,242.53,290.03,0,0,2018-09-18
64,2704,242.53,290.03,0,1,2017-12-12
64,2704,242.53,291.03,0,0,2018-09-04
64,2704,242.53,292.03,0,0,2018-05-29
64,2704,242.53,292.03,0,1,2019-03-12
64,2704,242.53,292.03,1,1,2017-11-28
64,2704,243.47,286.18,0,0,2017-10-10
64,2704,243.5,243.5,0,0,2016-11-29
64,2704,243.5,244.5,0,0,2016-11-22
64,2704,243.5,290.03,0,0,2018-07-10
64,2704,243.5,291.03,0,0,2018-04-24
64,2704,243.5,291.03,1,1,2018-01-16
64,2704,243.53,241.53,0,0,2018-12-18
64,2704,243.53,285.18,0,0,2017-10-24
64,2704,243.53,287.18,0,1,2017-11-07
64,2704,243.53,290.03,0,1,2017-12-05
64,2704,243.53,290.03,0,1,2019-02-26
64,2704,243.53,291.03,1,1,2017-05-16
64,2704,243.53,292.03,1,0,2018-05-22
64,2704,244.44,275.48,1,1,2017-09-05
64,2704,244.44,286.18,0,0,2017-10-17
64,2704,244.5,242.5,0,0,2017-07-18
64,2704,244.5,242.5,0,0,2017-07-25
64,2704,244.5,244.5,0,0,2016-11-08
64,2704,245.41,292.03,0,0,2018-05-15
64,2704,245.41,292.03,0,1,2017-05-23
64,2704,245.44,242.53,0,1,2019-01-01
64,2704,246.38,248.38,0,0,2017-07-11
64,2704,247.35,291.03,0,0,2018-06-19
64,2704,247.38,272.63,0,1,2017-04-11
64,2704,248.32,321.13,0,1,2019-06-18
64,2704,248.38,243.5,0,1,2016-11-15
64,2704,251.29,319.13,0,0,2019-05-21
64,2704,254.17,255.17,0,0,2017-07-04
64,2704,260.02,320.13,0,0,2019-05-14
64,2704,261.93,261.93,0,0,2018-11-06
64,2704,262.93,260.93,0,0,2018-11-13
64,2704,262.93,262.93,0,0,2018-10-30
64,2704,262.93,321.13,0,0,2019-05-07
64,2704,263.84,265.84,0,0,2018-11-27
64,2704,263.9,320.13,0,1,2019-06-25
64,2704,265.81,264.81,0,0,2018-11-20
64,2704,269.69,270.69,0,0,2017-11-14
64,2704,270.63,272.63,0,0,2017-03-28
64,2704,270.66,320.13,0,1,2019-07-02
64,2704,276.51,274.51,0,0,2017-06-27
64,2704,277.48,275.48,0,0,2017-08-22
64,2704,280.33,280.33,0,0,2017-03-07
64,2704,280.33,280.33,0,1,2017-02-07
64,2704,280.33,280.33,0,1,2017-03-21
64,2704,280.33,281.33,0,1,2017-02-14
64,2704,281.33,242.5,0,1,2016-12-20
64,2704,281.33,243.5,0,1,2016-12-13
64,2704,281.33,280.33,0,0,2016-12-27
64,2704,281.33,281.33,0,1,2017-03-14
64,2704,281.33,282.33,0,0,2017-01-03
64,2704,281.33,282.33,0,1,2017-02-21
64,2704,282.33,242.5,0,1,2016-12-06
64,2704,282.33,280.33,0,1,2017-02-28
64,2704,282.33,281.33,0,1,2017-01-31
64,2704,284.21,286.21,0,0,2018-06-05
64,2704,287.18,285.18,0,0,2017-10-03
64,2704,288.12,287.12,0,0,2018-10-23
64,2704,288.15,272.63,0,1,2017-04-25
64,2704,289.12,289.12,0,0,2018-05-01
64,2704,290.03,243.53,0,1,2019-01-29
64,2704,290.03,290.03,0,0,2018-07-31
64,2704,290.03,290.03,0,0,2018-08-14
64,2704,290.03,290.03,0,0,2018-08-28
64,2704,290.03,291.03,0,0,2017-05-09
64,2704,290.03,291.03,0,0,2017-06-06
64,2704,290.03,291.03,0,0,2017-06-13
64,2704,290.03,291.03,0,0,2017-06-20
64,2704,290.03,291.03,0,0,2017-08-08
64,2704,290.03,291.03,0,0,2018-02-13
64,2704,290.03,291.03,0,0,2018-09-25
64,2704,290.03,292.03,0,0,2017-12-19
64,2704,290.03,292.03,0,0,2018-02-06
64,2704,290.03,292.03,0,0,2018-02-20
64,2704,291.03,270.63,0,1,2017-05-02
64,2704,291.03,290.03,0,0,2018-05-08
64,2704,291.03,290.03,0,0,2018-10-16
64,2704,291.03,291.03,0,0,2017-08-01
64,2704,291.03,291.03,0,0,2017-09-26
64,2704,291.03,291.03,0,0,2017-12-26
64,2704,291.03,291.03,0,0,2018-01-09
64,2704,291.03,291.03,0,0,2018-02-27
64,2704,291.03,291.03,0,0,2018-03-06
64,2704,291.03,291.03,0,0,2018-07-17
64,2704,291.03,291.03,0,0,2018-08-21
64,2704,291.03,292.03,0,0,2017-08-15
64,2704,291.03,292.03,0,0,2017-11-21
64,2704,291.03,292.03,0,0,2018-07-24
64,2704,292.03,241.53,0,1,2019-01-22
64,2704,292.03,241.53,0,1,2019-02-05
64,2704,292.03,242.53,0,1,2019-01-15
64,2704,292.03,243.53,0,1,2019-02-12
64,2704,292.03,290.03,0,0,2017-09-19
64,2704,292.03,290.03,0,0,2018-08-07
64,2704,292.03,290.03,0,0,2018-10-02
64,2704,292.03,292.03,0,0,2018-01-02
64,2704,292.03,292.03,0,0,2018-03-13
64,2704,292.03,292.03,0,0,2018-03-20
64,2704,292.03,292.03,0,0,2018-06-12
64,2704,292.03,292.03,0,0,2018-10-09
64,2704,292.03,292.03,0,0,2019-02-19
64,2704,310.43,320.13,0,1,2019-07-09
64,2704,319.13,319.13,0,0,2019-07-23
64,2704,319.13,319.13,0,1,2019-06-11
64,2704,319.13,320.13,0,1,2019-04-16
64,2704,319.13,321.13,0,0,2019-08-13
64,2704,320.13,319.13,0,0,2019-04-09
64,2704,320.13,320.13,0,1,2019-06-04
64,2704,320.13,320.13,0,1,2019-07-16
64,2704,320.13,321.13,0,1,2019-03-26
64,2704,320.13,321.13,0,1,2019-07-30
64,2704,321.13,319.13,0,1,2019-04-23
64,2704,321.13,319.13,0,1,2019-04-30
64,2704,321.13,319.13,0,1,2019-05-28
64,2704,321.13,320.13,0,0,2019-04-02
64,2704,321.13,321.13,0,0,2019-03-19
64,2704,321.13,321.13,0,1,2019-08-06
64,2707,171.75,222.16,0,0,2019-03-26
64,2707,172.66,221.16,1,0,2019-03-19
64,2707,174.6,174.6,0,0,2017-03-07
64,2707,174.66,223.16,0,0,2019-04-02
64,2707,175.57,223.13,0,0,2018-07-10
64,2707,177.54,177.54,0,0,2018-09-11
64,2707,178.48,230.86,0,0,2019-01-29
64,2707,178.54,221.16,0,0,2019-04-09
64,2707,179.45,179.45,0,0,2017-11-07
64,2707,179.48,211.52,0,0,2018-04-10
64,2707,179.48,231.86,0,0,2019-02-05
64,2707,180.42,211.52,0,0,2018-04-17
64,2707,180.45,217.28,1,0,2018-06-05
64,2707,181.39,210.52,0,0,2017-10-10
64,2707,181.39,223.13,0,0,2018-07-03
64,2707,181.42,180.42,0,0,2018-11-06
64,2707,181.45,179.45,0,0,2018-10-16
64,2707,182.39,211.52,0,0,2018-03-27
64,2707,182.39,211.52,1,1,2018-03-20
64,2707,183.33,185.33,0,0,2017-01-24
64,2707,183.33,223.13,0,0,2016-11-22
64,2707,183.36,184.36,0,0,2018-11-13
64,2707,183.36,222.13,0,0,2018-07-17
64,2707,183.39,205.67,0,0,2018-08-07
64,2707,184.3,210.52,0,0,2017-10-03
64,2707,184.33,183.33,0,0,2018-10-09
64,2707,184.33,184.33,0,0,2018-09-18
64,2707,184.36,183.36,0,0,2017-11-14
64,2707,184.36,184.36,0,0,2017-02-28
64,2707,184.36,184.36,0,0,2018-10-30
64,2707,184.36,206.67,0,0,2018-07-31
64,2707,184.36,210.52,0,0,2018-04-03
64,2707,185.3,185.3,0,0,2017-02-07
64,2707,185.3,232.86,0,0,2019-02-12
64,2707,186.24,186.27,1,0,2018-08-21
64,2707,186.27,187.27,0,0,2018-08-14
64,2707,186.27,187.27,0,0,2018-08-28
64,2707,186.27,222.13,0,0,2016-11-29
64,2707,186.27,224.13,0,0,2018-06-26
64,2707,187.27,186.27,0,0,2018-09-04
64,2707,187.27,187.27,0,0,2018-10-02
64,2707,187.27,210.52,0,0,2017-10-17
64,2707,188.18,189.18,0,0,2018-09-25
64,2707,188.18,222.13,0,0,2016-11-15
64,2707,188.21,188.21,0,0,2017-02-21
64,2707,188.21,189.21,0,0,2017-01-31
64,2707,188.24,211.52,0,0,2017-10-24
64,2707,188.24,223.13,0,0,2016-11-08
64,2707,189.18,189.18,0,0,2017-02-14
64,2707,190.15,189.15,0,0,2017-11-21
64,2707,190.18,230.86,0,0,2019-02-19
64,2707,191.09,193.09,0,0,2017-10-31
64,2707,191.12,192.12,0,0,2018-10-23
64,2707,195.0,196.0,0,0,2017-01-17
64,2707,201.82,222.13,0,0,2016-12-06
64,2707,203.7,203.7,0,0,2017-04-04
64,2707,204.67,205.67,0,0,2018-07-24
64,2707,204.67,205.67,0,0,2019-08-13
64,2707,205.64,207.64,0,0,2017-03-14
64,2707,208.61,206.61,0,0,2017-12-05
64,2707,208.61,232.86,0,0,2019-01-22
64,2707,209.55,209.55,0,0,2017-09-05
64,2707,209.55,209.55,0,0,2018-03-06
64,2707,210.49,212.49,0,0,2019-06-11
64,2707,210.52,209.52,0,0,2018-03-13
64,2707,210.55,208.55,0,0,2018-05-01
64,2707,210.55,210.55,0,0,2017-06-06
64,2707,211.49,210.49,0,0,2017-08-08
64,2707,211.52,211.52,0,0,2017-01-10
64,2707,211.52,211.52,0,0,2017-09-26
64,2707,212.43,212.43,0,0,2017-06-27
64,2707,212.43,212.43,0,0,2018-02-13
64,2707,213.4,213.4,0,0,2017-04-11
64,2707,213.4,213.4,0,0,2017-07-25
64,2707,213.4,215.4,0,0,2017-09-12
64,2707,213.43,213.43,0,0,2017-03-21
64,2707,213.46,212.46,0,0,2017-06-13
64,2707,214.37,214.37,0,0,2017-08-15
64,2707,214.37,214.37,0,0,2017-09-19
64,2707,214.37,215.37,0,0,2016-12-20
64,2707,214.37,216.37,0,0,2017-12-19
64,2707,214.4,213.4,0,0,2018-01-09
64,2707,215.34,215.34,0,0,2017-03-28
64,2707,215.34,215.34,0,0,2017-04-18
64,2707,215.34,216.34,0,0,2018-01-30
64,2707,215.34,216.34,0,0,2018-12-18
64,2707,215.34,216.34,0,0,2019-06-18
64,2707,216.31,218.31,0,0,2018-12-11
64,2707,216.37,216.37,0,0,2017-01-03
64,2707,217.28,218.28,0,0,2018-05-29
64,2707,217.28,219.28,0,0,2017-12-12
64,2707,217.31,216.31,0,0,2018-06-12
64,2707,217.31,217.31,0,0,2017-04-25
64,2707,218.25,218.25,0,0,2016-12-27
64,2707,218.25,220.25,0,0,2018-01-02
64,2707,218.31,216.31,0,0,2018-12-04
64,2707,218.31,217.31,0,0,2018-11-20
64,2707,219.22,219.22,0,0,2016-12-13
64,2707,219.22,219.22,0,0,2017-05-09
64,2707,219.22,220.22,0,0,2017-08-22
64,2707,219.25,219.25,0,0,2017-07-18
64,2707,219.25,220.25,0,0,2019-03-05
64,2707,219.28,218.28,0,0,2019-05-07
64,2707,220.19,222.19,0,0,2018-02-06
64,2707,220.22,212.46,0,1,2017-06-20
64,2707,220.22,220.22,0,0,2017-05-16
64,2707,220.22,220.22,0,0,2017-08-29
64,2707,220.22,221.22,0,0,2019-08-06
64,2707,221.16,222.16,0,0,2017-05-23
64,2707,221.16,222.16,0,0,2019-03-12
64,2707,221.19,221.19,0,0,2017-07-04
64,2707,221.19,221.19,0,0,2018-01-16
64,2707,221.19,222.19,0,0,2018-05-08
64,2707,222.13,224.13,0,0,2018-12-25
64,2707,222.16,223.16,0,0,2017-11-28
64,2707,222.16,223.16,0,0,2018-02-20
64,2707,222.19,221.19,0,0,2017-08-01
64,2707,223.13,222.13,0,0,2017-07-11
64,2707,223.13,222.13,0,0,2018-06-19
64,2707,223.13,223.13,0,0,2019-07-09
64,2707,223.13,224.13,0,0,2018-01-23
64,2707,223.13,224.13,0,0,2018-04-24
64,2707,223.16,222.16,0,0,2018-05-22
64,2707,224.07,224.07,0,0,2019-06-04
64,2707,224.07,226.07,0,0,2017-05-30
64,2707,224.1,223.1,0,0,2017-05-02
64,2707,224.1,224.1,0,0,2017-12-26
64,2707,224.1,224.1,0,0,2018-05-15
64,2707,224.13,223.13,0,0,2019-06-25
64,2707,225.1,224.1,0,0,2018-11-27
64,2707,225.1,224.1,0,0,2019-04-23
64,2707,226.07,225.07,0,0,2018-02-27
64,2707,227.04,227.04,0,0,2019-07-23
64,2707,227.98,227.98,0,0,2019-07-02
64,2707,228.01,228.01,0,0,2019-01-08
64,2707,228.92,230.92,0,0,2019-04-30
64,2707,228.95,228.95,0,0,2019-07-30
64,2707,228.98,228.98,0,0,2019-04-16
64,2707,229.89,230.89,0,0,2019-05-28
64,2707,230.86,230.86,0,0,2019-01-15
64,2707,230.89,230.89,0,0,2019-05-21
64,2707,232.8,234.8,0,0,2019-01-01
64,2707,233.8,233.8,0,0,2019-07-16
64,2707,236.68,237.68,0,0,2019-05-14
64,2707,238.65,239.65,0,0,2019-02-26
64,2760,173.63,232.83,0,0,2017-09-26
64,2760,174.63,173.63,0,0,2017-10-24
64,2760,174.63,220.22,0,0,2017-05-09
64,2760,174.63,231.83,0,0,2017-08-01
64,2760,174.63,232.83,0,0,2017-08-15
64,2760,174.63,232.83,0,0,2017-10-10
64,2760,174.63,233.83,0,0,2017-08-22
64,2760,174.63,233.83,0,0,2017-10-03
64,2760,175.63,173.63,0,0,2017-10-31
64,2760,175.63,220.22,0,0,2017-04-25
64,2760,175.63,221.22,0,0,2017-05-02
64,2760,175.63,232.83,0,0,2017-10-17
64,2760,175.63,233.83,0,0,2017-08-08
64,2760,181.45,181.45,0,0,2017-11-07
64,2760,182.36,261.93,0,1,2019-08-13
64,2760,182.36,262.93,0,0,2019-08-06
64,2760,182.39,232.83,0,0,2017-09-19
64,2760,193.03,242.53,0,0,2019-02-12
64,2760,193.03,243.53,0,0,2019-02-19
64,2760,194.0,222.16,0,0,2017-02-07
64,2760,194.0,235.77,0,0,2018-05-01
64,2760,194.0,241.53,0,0,2018-02-20
64,2760,194.0,242.53,0,0,2018-02-06
64,2760,194.0,242.53,0,0,2018-02-27
64,2760,194.03,262.93,0,0,2019-04-16
64,2760,194.03,262.93,0,0,2019-04-23
64,2760,195.0,196.0,0,0,2017-11-21
64,2760,195.0,223.16,0,0,2017-02-14
64,2760,195.0,234.77,0,0,2018-05-08
64,2760,195.03,262.93,0,0,2019-04-30
64,2760,196.0,194.0,0,0,2017-11-28
64,2760,196.0,195.0,0,0,2017-11-14
64,2760,196.0,222.16,0,0,2017-02-21
64,2760,196.0,233.77,0,0,2018-04-24
64,2760,196.0,234.77,0,0,2018-05-15
64,2760,196.0,236.68,0,0,2018-01-09
64,2760,196.0,237.68,0,0,2017-12-19
64,2760,196.0,238.68,0,0,2017-12-26
64,2760,196.0,238.68,0,0,2018-01-02
64,2760,196.0,243.53,0,0,2018-02-13
64,2760,203.73,231.83,0,0,2017-07-25
64,2760,203.73,233.83,0,0,2017-09-12
64,2760,214.37,243.53,0,0,2018-06-19
64,2760,218.28,242.53,0,0,2018-06-12
64,2760,219.22,219.22,0,0,2017-04-18
64,2760,222.13,224.13,0,0,2017-08-29
64,2760,222.16,221.16,0,0,2017-01-31
64,2760,224.13,223.13,0,0,2017-05-16
64,2760,231.83,231.83,0,0,2016-11-15
64,2760,231.83,231.83,0,0,2017-01-17
64,2760,231.83,231.83,0,0,2017-03-28
64,2760,231.83,231.83,0,0,2017-04-04
64,2760,231.83,231.83,0,0,2017-06-20
64,2760,231.83,232.83,0,0,2017-02-28
64,2760,231.83,232.83,0,0,2017-03-07
64,2760,231.83,233.83,0,0,2016-11-29
64,2760,231.83,233.83,0,0,2017-05-30
64,2760,231.83,233.83,0,0,2017-07-18
64,2760,232.8,233.8,0,0,2018-10-09
64,2760,232.83,231.83,0,0,2016-12-06
64,2760,232.83,231.83,0,0,2017-01-24
64,2760,232.83,231.83,0,0,2017-03-14
64,2760,232.83,231.83,0,0,2017-04-11
64,2760,232.83,231.83,0,0,2018-10-02
64,2760,232.83,232.83,0,0,2016-11-08
64,2760,232.83,232.83,0,0,2016-12-27
64,2760,232.83,232.83,0,0,2017-01-10
64,2760,232.83,232.83,0,0,2017-06-06
64,2760,232.83,233.83,0,0,2017-01-03
64,2760,232.83,233.83,0,0,2017-05-23
64,2760,232.83,233.83,0,0,2017-07-04
64,2760,232.83,233.83,0,0,2017-09-05
64,2760,233.77,234.77,0,0,2018-04-17
64,2760,233.83,231.83,0,0,2017-06-27
64,2760,233.83,232.83,0,0,2017-06-13
64,2760,233.83,232.83,0,0,2018-10-16
64,2760,233.83,233.83,0,0,2016-11-22
64,2760,233.83,233.83,0,0,2016-12-13
64,2760,233.83,233.83,0,0,2016-12-20
64,2760,233.83,233.83,0,0,2017-03-21
64,2760,233.83,233.83,0,0,2017-07-11
64,2760,234.77,233.77,0,0,2017-12-05
64,2760,234.8,234.8,0,0,2018-10-23
64,2760,235.74,234.74,0,0,2018-05-22
64,2760,235.77,235.77,0,0,2018-10-30
64,2760,237.68,236.68,0,0,2017-12-12
64,2760,240.56,242.56,0,0,2018-09-25
64,2760,241.53,241.53,0,0,2018-04-03
64,2760,241.53,241.53,0,0,2018-05-29
64,2760,241.53,241.53,0,0,2018-09-11
64,2760,241.53,242.53,0,0,2018-08-14
64,2760,241.53,242.53,0,0,2018-12-11
64,2760,241.53,242.53,0,0,2019-01-15
64,2760,241.53,243.53,0,0,2018-06-26
64,2760,241.53,243.53,0,0,2018-07-17
64,2760,241.53,243.53,0,0,2018-08-21
64,2760,241.53,243.53,0,0,2018-11-27
64,2760,241.53,243.53,0,0,2019-01-08
64,2760,242.53,241.53,0,0,2018-03-13
64,2760,242.53,241.53,0,0,2018-09-04
64,2760,242.53,241.53,0,0,2018-11-06
64,2760,242.53,242.53,0,0,2018-01-30
64,2760,242.53,242.53,0,0,2018-03-06
64,2760,242.53,242.53,0,0,2018-03-20
64,2760,242.53,242.53,0,0,2018-03-27
64,2760,242.53,242.53,0,0,2019-01-01
64,2760,242.53,243.53,0,0,2018-01-23
64,2760,242.53,243.53,0,0,2018-06-05
64,2760,242.53,243.53,0,0,2018-07-10
64,2760,242.53,243.53,0,0,2018-12-18
64,2760,242.53,243.53,0,0,2019-01-29
64,2760,243.53,241.53,0,0,2018-01-16
64,2760,243.53,241.53,0,0,2018-07-03
64,2760,243.53,241.53,0,0,2018-09-18
64,2760,243.53,242.53,0,0,2018-04-10
64,2760,243.53,242.53,0,0,2018-07-31
64,2760,243.53,242.53,0,0,2018-08-28
64,2760,243.53,242.53,0,0,2018-11-13
64,2760,243.53,242.53,0,0,2018-11-20
64,2760,243.53,242.53,0,0,2019-01-22
64,2760,243.53,242.53,0,0,2019-02-05
64,2760,243.53,243.53,0,0,2018-07-24
64,2760,243.53,243.53,0,0,2018-08-07
64,2760,243.53,243.53,0,0,2018-12-04
64,2760,243.53,243.53,0,0,2018-12-25
64,2760,260.93,260.93,0,0,2019-03-19
64,2760,260.93,260.93,0,0,2019-05-14
64,2760,260.93,260.93,0,0,2019-05-21
64,2760,260.93,261.93,0,0,2019-02-26
64,2760,260.93,261.93,0,0,2019-03-26
64,2760,260.93,261.93,0,0,2019-04-09
64,2760,260.93,261.93,0,0,2019-06-18
64,2760,260.93,261.93,0,0,2019-07-02
64,2760,260.93,261.93,0,0,2019-07-09
64,2760,261.93,260.93,0,0,2019-04-02
64,2760,261.93,260.93,0,0,2019-05-07
64,2760,261.93,261.93,0,0,2019-03-05
64,2760,261.93,261.93,0,0,2019-03-12
64,2760,261.93,262.93,0,0,2019-06-25
64,2760,261.93,262.93,0,0,2019-07-30
64,2760,262.93,260.93,0,0,2019-06-11
64,2760,262.93,261.93,0,0,2019-05-28
64,2760,262.93,261.93,0,0,2019-07-16
64,2760,262.93,261.93,0,0,2019-07-23
64,2760,262.93,262.93,0,0,2019-06-04
64,2826,193.03,327.86,1,0,2017-03-07
64,2826,196.91,313.37,1,0,2018-05-08
64,2826,243.5,279.36,0,0,2018-08-21
64,2826,243.5,279.36,0,0,2018-09-04
64,2826,243.5,280.36,0,0,2018-09-11
64,2826,243.5,305.61,0,1,2018-12-25
64,2826,243.5,327.86,0,1,2018-04-17
64,2826,243.53,327.86,1,0,2017-01-17
64,2826,243.53,328.86,1,0,2017-01-10
64,2826,245.47,328.86,1,1,2018-04-10
64,2826,246.38,329.86,1,0,2017-09-26
64,2826,246.41,279.36,0,0,2018-09-18
64,2826,246.41,329.86,0,0,2018-02-27
64,2826,246.41,329.86,1,0,2017-09-19
64,2826,246.44,305.61,1,1,2018-12-11
64,2826,247.41,328.86,1,0,2017-12-26
64,2826,250.29,323.04,1,1,2019-04-16
64,2826,250.32,279.36,0,0,2018-08-28
64,2826,253.23,304.61,0,1,2018-12-18
64,2826,257.11,323.04,1,1,2019-04-23
64,2826,258.05,327.86,0,0,2017-01-24
64,2826,261.93,327.86,1,0,2017-05-16
64,2826,265.84,327.86,1,0,2017-05-23
64,2826,270.66,327.86,1,1,2018-01-16
64,2826,270.69,329.86,1,1,2018-01-23
64,2826,275.54,275.54,0,0,2018-09-25
64,2826,280.36,281.36,0,0,2018-08-14
64,2826,284.21,324.95,0,0,2019-05-21
64,2826,291.06,327.86,0,0,2017-03-14
64,2826,303.61,304.61,0,0,2018-12-04
64,2826,306.52,306.52,0,0,2019-07-16
64,2826,309.43,309.43,0,0,2018-06-05
64,2826,309.43,311.43,0,0,2018-07-03
64,2826,309.43,311.43,0,0,2018-07-17
64,2826,309.43,311.43,0,0,2018-07-31
64,2826,309.43,311.43,0,1,2018-05-22
64,2826,310.43,309.43,0,0,2018-05-29
64,2826,310.43,309.43,0,0,2018-10-09
64,2826,310.43,309.43,0,0,2018-10-16
64,2826,310.43,310.43,0,0,2018-05-15
64,2826,310.43,310.43,0,0,2018-10-23
64,2826,310.43,310.43,0,0,2018-10-30
64,2826,310.43,311.43,0,0,2018-06-19
64,2826,310.43,311.43,0,0,2018-08-07
64,2826,310.43,311.43,0,0,2018-11-13
64,2826,310.43,311.43,0,0,2018-11-20
64,2826,310.43,311.43,0,0,2018-11-27
64,2826,310.43,311.43,0,0,2019-01-15
64,2826,311.43,309.43,0,0,2018-10-02
64,2826,311.43,309.43,0,0,2019-01-08
64,2826,311.43,310.43,0,0,2018-06-12
64,2826,311.43,310.43,0,0,2018-07-10
64,2826,311.43,310.43,0,0,2018-11-06
64,2826,311.43,311.43,0,0,2018-06-26
64,2826,311.43,311.43,0,0,2018-07-24
64,2826,311.43,311.43,0,0,2019-01-01
64,2826,311.43,311.43,0,0,2019-01-22
64,2826,313.37,313.37,0,0,2018-05-01
64,2826,314.31,313.31,0,0,2019-04-30
64,2826,314.31,314.31,0,0,2017-06-06
64,2826,322.04,324.04,0,0,2019-04-09
64,2826,323.04,324.04,0,0,2017-01-31
64,2826,324.95,326.95,0,0,2019-01-29
64,2826,325.92,325.92,0,0,2019-02-19
64,2826,325.92,325.92,0,0,2019-03-12
64,2826,325.92,325.92,0,0,2019-04-02
64,2826,325.92,325.92,0,0,2019-06-18
64,2826,325.92,325.92,0,0,2019-07-23
64,2826,325.92,326.92,0,0,2019-02-26
64,2826,325.92,326.92,0,0,2019-08-13
64,2826,325.92,327.92,0,0,2019-06-04
64,2826,326.92,325.92,0,0,2019-03-26
64,2826,326.92,325.92,0,0,2019-07-02
64,2826,326.92,326.92,0,0,2019-07-09
64,2826,326.92,327.92,0,0,2019-03-19
64,2826,326.92,327.92,0,0,2019-05-28
64,2826,326.95,326.95,0,0,2019-05-14
64,2826,327.86,327.86,0,0,2016-11-22
64,2826,327.86,327.86,0,0,2017-04-25
64,2826,327.86,327.86,0,0,2017-06-13
64,2826,327.86,327.86,0,0,2017-11-21
64,2826,327.86,328.86,0,0,2017-01-03
64,2826,327.86,328.86,0,0,2017-04-11
64,2826,327.86,328.86,0,0,2017-07-18
64,2826,327.86,328.86,0,0,2017-07-25
64,2826,327.86,328.86,0,0,2017-12-12
64,2826,327.86,328.86,0,0,2018-02-20
64,2826,327.86,329.86,0,0,2017-04-18
64,2826,327.86,329.86,0,0,2017-10-31
64,2826,327.86,329.86,0,0,2017-11-14
64,2826,327.86,329.86,0,0,2017-11-28
64,2826,327.86,329.86,0,0,2018-03-27
64,2826,327.92,325.92,0,0,2019-02-05
64,2826,327.92,325.92,0,0,2019-03-05
64,2826,327.92,325.92,0,0,2019-07-30
64,2826,327.92,326.92,0,0,2019-05-07
64,2826,327.92,326.92,0,0,2019-06-11
64,2826,327.92,326.92,0,0,2019-06-25
64,2826,327.92,326.92,0,0,2019-08-06
64,2826,327.92,327.92,0,0,2019-02-12
64,2826,328.86,327.86,0,0,2016-11-15
64,2826,328.86,327.86,0,0,2016-12-06
64,2826,328.86,327.86,0,0,2017-03-21
64,2826,328.86,327.86,0,0,2017-09-05
64,2826,328.86,327.86,0,0,2017-11-07
64,2826,328.86,327.86,0,0,2018-02-13
64,2826,328.86,327.86,0,0,2018-03-06
64,2826,328.86,327.86,0,0,2018-03-13
64,2826,328.86,328.86,0,0,2016-11-29
64,2826,328.86,328.86,0,0,2017-02-14
64,2826,328.86,328.86,0,0,2017-06-20
64,2826,328.86,328.86,0,0,2017-08-08
64,2826,328.86,328.86,0,0,2017-08-15
64,2826,328.86,328.86,0,0,2017-09-12
64,2826,328.86,328.86,0,0,2017-10-10
64,2826,328.86,328.86,0,0,2017-12-05
64,2826,328.86,329.86,0,0,2016-12-27
64,2826,328.86,329.86,0,0,2017-02-07
64,2826,328.86,329.86,0,0,2017-03-28
64,2826,328.86,329.86,0,0,2017-04-04
64,2826,328.86,329.86,0,0,2017-05-30
64,2826,328.86,329.86,0,0,2017-07-04
64,2826,328.86,329.86,0,0,2017-12-19
64,2826,329.86,327.86,0,0,2016-12-13
64,2826,329.86,327.86,0,0,2016-12-20
64,2826,329.86,327.86,0,0,2017-02-28
64,2826,329.86,327.86,0,0,2017-08-01
64,2826,329.86,327.86,0,0,2017-08-22
64,2826,329.86,327.86,0,0,2017-10-03
64,2826,329.86,327.86,0,0,2017-10-24
64,2826,329.86,327.86,0,0,2018-01-09
64,2826,329.86,328.86,0,0,2017-05-02
64,2826,329.86,328.86,0,0,2017-07-11
64,2826,329.86,328.86,0,0,2017-08-29
64,2826,329.86,328.86,0,0,2017-10-17
64,2826,329.86,328.86,0,0,2018-01-30
64,2826,329.86,328.86,0,0,2018-02-06
64,2826,329.86,328.86,0,0,2018-03-20
64,2826,329.86,329.86,0,0,2016-11-08
64,2826,329.86,329.86,0,0,2017-02-21
64,2826,329.86,329.86,0,0,2017-05-09
64,2826,329.86,329.86,0,0,2017-06-27
64,2826,329.86,329.86,0,0,2018-01-02
64,2826,329.86,329.86,0,0,2018-04-24
64,2826,329.86,329.86,1,0,2018-04-03
64,2867,388.03,630.53,1,0,2017-10-31
64,2867,389.03,631.53,1,0,2017-11-07
64,2867,435.53,659.63,1,0,2017-01-03
64,2867,436.53,660.63,1,1,2017-01-17
64,2867,436.53,707.13,1,0,2018-07-24
64,2867,436.53,707.13,1,0,2018-07-31
64,2867,437.53,660.63,1,1,2017-01-10
64,2867,484.03,631.53,0,1,2017-08-15
64,2867,484.03,659.63,0,1,2017-06-27
64,2867,484.03,709.13,1,0,2018-01-30
64,2867,485.03,630.53,1,0,2018-02-27
64,2867,485.03,631.53,1,1,2018-03-06
64,2867,485.03,658.63,1,0,2017-06-20
64,2867,486.03,486.03,0,0,2016-12-13
64,2867,486.03,709.13,1,0,2017-12-26
64,2867,490.85,707.13,1,0,2018-08-21
64,2867,514.13,630.53,0,0,2018-05-15
64,2867,515.13,631.53,0,0,2018-05-01
64,2867,517.04,631.53,1,0,2017-08-08
64,2867,532.53,660.63,0,0,2017-05-02
64,2867,534.53,660.63,0,0,2017-05-09
64,2867,629.53,629.53,0,0,2017-09-05
64,2867,629.53,629.53,0,0,2017-10-10
64,2867,629.53,630.53,0,0,2017-10-03
64,2867,629.53,630.53,0,0,2018-03-27
64,2867,629.53,631.53,0,0,2017-08-01
64,2867,629.53,631.53,0,0,2017-11-14
64,2867,629.53,658.63,0,1,2017-07-11
64,2867,629.53,707.13,0,0,2017-12-05
64,2867,629.53,708.13,0,0,2017-12-12
64,2867,630.53,629.53,0,0,2017-08-29
64,2867,630.53,629.53,0,0,2018-02-06
64,2867,630.53,630.53,0,0,2018-02-20
64,2867,630.53,630.53,0,0,2018-03-13
64,2867,630.53,631.53,0,0,2017-11-21
64,2867,630.53,707.13,0,0,2018-01-16
64,2867,631.53,629.53,0,0,2017-07-25
64,2867,631.53,629.53,0,0,2017-09-19
64,2867,631.53,629.53,0,0,2018-04-03
64,2867,631.53,629.53,0,0,2018-05-22
64,2867,631.53,629.53,0,1,2018-02-13
64,2867,631.53,630.53,0,0,2017-08-22
64,2867,631.53,630.53,0,0,2017-09-12
64,2867,631.53,630.53,0,0,2017-10-17
64,2867,631.53,630.53,0,0,2018-05-29
64,2867,631.53,630.53,0,0,2018-06-05
64,2867,631.53,630.53,0,1,2018-03-20
64,2867,631.53,660.63,0,1,2017-07-18
64,2867,631.53,707.13,0,0,2017-12-19
64,2867,631.53,707.13,0,0,2018-01-09
64,2867,636.38,636.38,0,0,2017-05-16
64,2867,658.63,660.63,0,0,2017-02-28
64,2867,658.63,660.63,0,0,2017-03-07
64,2867,658.63,660.63,0,0,2017-05-23
64,2867,659.63,659.63,0,0,2017-01-24
64,2867,659.63,659.63,0,0,2017-01-31
64,2867,659.63,659.63,0,0,2017-02-14
64,2867,659.63,659.63,0,0,2017-02-21
64,2867,659.63,660.63,0,0,2016-12-20
64,2867,660.63,658.63,0,0,2017-03-28
64,2867,660.63,659.63,0,0,2017-06-06
64,2867,660.63,660.63,0,0,2016-12-27
64,2867,707.13,707.13,0,0,2018-06-26
64,2867,707.13,707.13,0,0,2018-08-07
64,2867,707.13,708.13,0,0,2017-03-21
64,2867,708.13,708.13,0,0,2017-11-28
64,2867,709.13,709.13,0,0,2018-07-17
64,2956,315.25,435.53,0,0,2019-05-28
64,2956,436.53,435.53,0,0,2019-04-16
64,2956,436.53,435.53,0,1,2019-04-23
64,2956,437.53,436.53,0,1,2019-05-07
64,2956,437.53,437.53,0,1,2019-04-30
64,2956,546.14,437.53,0,1,2019-05-14
64,2956,629.53,630.53,0,0,2018-02-20
64,2956,629.53,631.53,0,0,2018-02-06
64,2956,630.53,630.53,0,0,2018-02-13
64,2956,630.53,630.53,0,0,2018-02-27
65,1062,153.26,159.08,1,0,2017-06-13
65,1062,153.26,176.54,0,0,2019-01-01
65,1062,153.29,183.36,1,0,2017-03-07
65,1062,153.32,184.36,0,0,2017-04-11
65,1062,154.23,156.23,0,0,2019-08-06
65,1062,154.23,178.48,0,0,2019-05-28
65,1062,154.23,179.48,1,0,2019-05-14
65,1062,154.23,183.39,0,0,2016-12-27
65,1062,154.26,155.26,0,0,2019-07-23
65,1062,154.29,178.48,0,0,2019-06-11
65,1062,155.2,156.2,0,0,2019-07-30
65,1062,155.2,183.39,0,0,2016-12-13
65,1062,155.23,180.48,0,0,2019-06-04
65,1062,155.26,155.26,0,0,2018-09-25
65,1062,156.17,157.17,1,0,2018-10-09
65,1062,156.17,158.17,0,0,2018-08-28
65,1062,156.2,155.2,0,0,2018-09-11
65,1062,157.14,158.14,0,0,2018-11-20
65,1062,157.14,158.17,1,0,2018-10-23
65,1062,157.14,181.39,0,0,2016-12-20
65,1062,157.14,182.36,0,0,2017-03-28
65,1062,157.17,156.17,0,0,2018-09-18
65,1062,157.17,158.17,0,0,2018-11-13
65,1062,157.17,176.54,0,0,2018-07-10
65,1062,157.17,176.54,1,0,2019-01-08
65,1062,157.2,155.2,0,0,2017-12-26
65,1062,157.2,159.08,1,0,2018-08-21
65,1062,158.11,158.11,0,0,2018-01-02
65,1062,158.11,159.11,0,0,2017-12-12
65,1062,158.11,160.11,0,0,2018-12-04
65,1062,158.11,162.99,1,0,2019-01-22
65,1062,158.14,157.14,0,0,2017-12-19
65,1062,158.17,156.17,0,0,2018-09-04
65,1062,158.17,156.17,0,0,2018-10-02
65,1062,158.17,156.17,0,0,2018-11-06
65,1062,158.17,158.17,0,0,2018-08-07
65,1062,158.17,158.17,1,0,2018-10-16
65,1062,158.17,183.36,0,0,2017-04-04
65,1062,159.08,159.08,0,0,2017-06-06
65,1062,159.08,160.08,0,0,2017-06-20
65,1062,159.08,178.54,0,0,2018-07-17
65,1062,159.08,179.48,0,0,2019-05-21
65,1062,159.08,183.36,0,0,2017-03-21
65,1062,159.11,159.11,0,0,2017-05-30
65,1062,159.11,159.11,0,0,2017-07-11
65,1062,159.14,183.36,0,0,2017-03-14
65,1062,159.14,183.39,0,0,2017-01-03
65,1062,160.08,160.08,0,0,2018-07-24
65,1062,160.08,161.08,0,0,2018-08-14
65,1062,160.11,158.11,0,0,2018-07-31
65,1062,160.11,158.11,0,0,2018-11-27
65,1062,160.11,159.11,0,0,2017-01-17
65,1062,160.11,160.11,0,0,2017-06-27
65,1062,160.11,183.36,0,0,2017-02-28
65,1062,161.02,182.39,0,0,2016-12-06
65,1062,161.08,179.48,0,0,2019-06-18
65,1062,162.02,163.02,0,0,2017-12-05
65,1062,162.02,163.02,0,0,2018-10-30
65,1062,162.05,160.05,0,0,2017-07-04
65,1062,162.05,183.39,0,0,2017-01-10
65,1062,163.02,154.23,1,0,2019-08-13
65,1062,163.99,161.99,0,0,2019-01-15
65,1062,167.87,167.87,0,0,2019-07-16
65,1062,170.75,171.75,0,0,2017-11-28
65,1062,171.69,171.69,0,0,2019-02-05
65,1062,171.75,171.75,0,0,2017-07-18
65,1062,172.66,174.66,0,0,2018-01-09
65,1062,172.72,171.72,0,0,2019-03-05
65,1062,173.63,173.63,0,0,2017-01-24
65,1062,173.63,175.63,0,0,2018-04-24
65,1062,173.66,174.66,0,0,2018-02-13
65,1062,174.63,175.63,0,0,2017-05-23
65,1062,175.57,176.57,0,0,2018-04-17
65,1062,175.57,176.57,0,0,2019-02-26
65,1062,175.57,176.57,0,0,2019-04-02
65,1062,175.57,177.57,0,0,2017-02-07
65,1062,175.57,177.57,0,0,2017-04-18
65,1062,175.57,177.57,0,0,2018-06-19
65,1062,175.6,174.6,0,0,2019-04-23
65,1062,175.63,174.63,0,0,2016-11-08
65,1062,175.63,174.63,0,0,2018-12-11
65,1062,175.63,175.63,0,0,2018-05-08
65,1062,176.54,176.54,0,0,2017-01-31
65,1062,176.54,176.54,0,0,2017-08-01
65,1062,176.54,176.54,0,0,2017-08-08
65,1062,176.54,177.54,0,0,2018-02-20
65,1062,176.54,177.54,0,0,2019-02-19
65,1062,176.54,178.54,0,0,2018-06-26
65,1062,177.51,178.51,0,0,2016-11-22
65,1062,177.51,178.51,0,0,2018-05-29
65,1062,177.51,178.51,0,0,2018-06-05
65,1062,177.51,178.51,0,0,2019-03-19
65,1062,177.51,179.51,0,0,2018-01-23
65,1062,177.54,176.54,0,0,2018-03-13
65,1062,177.54,178.54,0,0,2019-04-16
65,1062,177.57,175.57,0,0,2018-05-22
65,1062,177.57,175.57,0,0,2019-03-12
65,1062,177.57,176.57,0,0,2018-03-27
65,1062,177.57,177.57,0,0,2017-11-07
65,1062,177.57,177.57,0,0,2018-03-06
65,1062,178.48,178.48,0,0,2019-07-02
65,1062,178.48,179.48,0,0,2017-05-16
65,1062,178.48,180.48,0,0,2019-03-26
65,1062,178.51,177.51,0,0,2017-08-29
65,1062,178.51,179.51,0,0,2018-01-30
65,1062,178.51,179.51,0,0,2019-04-09
65,1062,178.54,176.54,0,0,2019-06-25
65,1062,178.54,178.54,0,0,2017-09-19
65,1062,178.54,178.54,0,0,2018-06-12
65,1062,178.54,178.54,0,0,2018-07-03
65,1062,178.54,178.54,0,0,2018-12-25
65,1062,179.45,179.45,0,0,2017-08-15
65,1062,179.45,180.45,0,0,2017-05-09
65,1062,179.48,178.48,0,0,2018-03-20
65,1062,179.48,179.48,0,0,2018-12-18
65,1062,179.48,179.48,0,0,2019-05-07
65,1062,179.51,178.51,0,0,2017-09-05
65,1062,179.51,178.51,0,0,2017-10-17
65,1062,179.51,178.51,0,0,2018-05-01
65,1062,179.51,179.51,0,0,2018-02-27
65,1062,179.51,179.51,0,0,2019-07-09
65,1062,180.42,180.42,0,0,2019-02-12
65,1062,180.45,179.45,0,0,2017-11-14
65,1062,180.45,180.45,0,0,2017-10-03
65,1062,180.45,181.45,0,0,2017-09-12
65,1062,180.45,181.45,0,0,2018-04-10
65,1062,180.48,178.48,0,0,2016-11-15
65,1062,180.48,178.48,0,0,2017-02-14
65,1062,180.48,178.48,0,0,2019-01-29
65,1062,180.48,179.48,0,0,2019-04-30
65,1062,181.39,181.39,0,0,2017-10-31
65,1062,181.42,180.42,0,0,2018-05-15
65,1062,181.42,181.42,0,0,2018-02-06
65,1062,181.42,182.42,0,0,2017-07-25
65,1062,181.45,179.45,0,0,2017-04-25
65,1062,181.45,181.45,0,0,2018-01-16
65,1062,182.36,184.36,0,0,2017-09-26
65,1062,182.39,183.39,0,0,2018-04-03
65,1062,182.42,181.42,0,0,2017-10-10
65,1062,182.42,182.42,0,0,2017-05-02
65,1062,182.42,182.42,0,0,2017-11-21
65,1062,183.39,181.39,0,0,2016-11-29
65,1062,183.39,183.39,0,0,2017-08-22
65,1062,184.33,185.33,0,0,2017-10-24
65,1062,184.36,184.36,0,0,2017-02-21
65,1109,123.22,309.46,0,0,2017-12-12
65,1109,180.42,304.58,0,0,2017-03-07
65,1109,193.06,330.8,0,0,2019-03-19
65,1109,196.0,301.7,0,0,2017-06-06
65,1109,196.97,305.58,0,1,2017-03-21
65,1109,202.73,271.63,0,0,2017-09-05
65,1109,203.73,305.58,0,0,2016-12-06
65,1109,207.58,301.7,0,0,2017-06-27
65,1109,210.55,309.46,0,0,2017-12-26
65,1109,212.43,331.8,0,0,2019-03-05
65,1109,216.31,314.34,1,1,2019-05-07
65,1109,219.22,271.63,0,0,2017-10-10
65,1109,219.25,271.63,1,0,2017-09-19
65,1109,221.16,313.37,0,0,2018-06-12
65,1109,223.16,304.58,0,0,2016-12-13
65,1109,223.16,307.52,0,0,2018-09-11
65,1109,224.1,308.46,0,0,2017-12-19
65,1109,224.13,306.58,1,1,2017-03-14
65,1109,225.07,272.63,1,0,2017-09-26
65,1109,226.04,309.46,0,0,2017-12-05
65,1109,226.04,332.74,0,0,2019-06-04
65,1109,227.01,311.43,0,0,2018-03-13
65,1109,227.01,313.34,1,1,2019-04-30
65,1109,228.98,305.58,0,0,2016-12-20
65,1109,230.86,271.63,0,0,2017-10-03
65,1109,230.86,272.63,0,1,2017-09-12
65,1109,230.92,329.8,0,0,2019-03-12
65,1109,231.83,278.39,0,0,2018-01-16
65,1109,232.86,306.52,1,1,2018-09-18
65,1109,235.71,306.52,1,1,2018-09-25
65,1109,239.59,283.3,0,0,2019-01-29
65,1109,239.65,270.63,1,1,2017-08-15
65,1109,241.59,302.67,1,1,2018-11-13
65,1109,242.5,301.7,1,1,2017-05-30
65,1109,242.53,303.67,1,1,2018-11-20
65,1109,243.5,291.97,1,1,2017-11-21
65,1109,245.44,301.7,0,0,2017-06-13
65,1109,246.41,298.76,0,0,2018-06-26
65,1109,247.38,292.03,0,0,2017-07-18
65,1109,250.26,332.74,0,0,2019-06-11
65,1109,252.23,253.23,0,0,2018-04-03
65,1109,253.23,300.7,0,0,2017-06-20
65,1109,253.23,304.58,0,0,2017-03-28
65,1109,255.11,256.11,0,0,2017-01-10
65,1109,256.08,309.46,0,0,2018-01-02
65,1109,258.99,277.48,1,1,2016-11-15
65,1109,258.99,319.19,0,0,2018-12-11
65,1109,260.02,302.7,0,0,2017-07-04
65,1109,260.93,307.52,0,0,2018-10-02
65,1109,260.96,329.8,0,0,2019-03-26
65,1109,261.96,261.96,0,0,2017-11-07
65,1109,261.96,305.58,0,0,2017-04-25
65,1109,262.87,313.37,0,0,2018-06-05
65,1109,264.84,331.8,1,1,2019-02-12
65,1109,264.87,317.19,0,0,2018-12-04
65,1109,266.81,304.58,0,0,2017-05-02
65,1109,267.72,314.31,0,0,2019-07-09
65,1109,268.75,267.75,0,0,2018-02-13
65,1109,268.75,306.58,0,1,2016-12-27
65,1109,269.72,269.72,0,0,2017-07-25
65,1109,270.63,270.63,0,0,2017-08-08
65,1109,270.66,271.66,0,0,2018-03-27
65,1109,271.6,329.8,1,1,2019-02-19
65,1109,273.6,331.74,0,0,2019-06-18
65,1109,274.51,305.58,0,0,2017-04-04
65,1109,275.48,276.48,0,0,2016-11-08
65,1109,275.51,274.51,0,0,2018-01-23
65,1109,277.42,277.42,0,0,2017-02-14
65,1109,277.48,309.43,0,0,2018-03-06
65,1109,278.39,279.39,0,0,2017-01-17
65,1109,279.36,279.36,0,0,2017-01-24
65,1109,279.39,280.39,0,0,2018-01-09
65,1109,279.42,278.42,0,0,2017-01-03
65,1109,280.36,279.36,0,0,2018-07-24
65,1109,280.39,330.8,0,0,2019-04-02
65,1109,281.36,279.36,0,0,2017-10-31
65,1109,282.3,281.3,0,0,2019-01-01
65,1109,282.33,306.58,0,1,2017-04-11
65,1109,283.3,281.3,0,0,2019-01-22
65,1109,283.3,283.3,0,0,2017-01-31
65,1109,283.3,317.19,0,0,2018-12-18
65,1109,286.21,284.21,0,0,2018-02-06
65,1109,286.21,285.21,0,0,2019-04-16
65,1109,286.21,285.21,0,0,2019-08-13
65,1109,289.09,288.09,0,0,2017-02-07
65,1109,289.12,287.12,0,0,2018-03-20
65,1109,289.12,289.12,0,0,2018-04-10
65,1109,290.03,292.03,0,0,2017-07-11
65,1109,290.06,290.06,0,0,2018-01-30
65,1109,290.06,290.06,0,0,2018-05-15
65,1109,290.09,289.09,0,0,2018-12-25
65,1109,291.0,293.0,0,0,2018-07-03
65,1109,291.06,290.06,0,0,2018-10-23
65,1109,291.06,291.06,0,0,2017-05-09
65,1109,291.06,319.13,1,1,2018-08-28
65,1109,292.97,291.97,0,0,2017-11-14
65,1109,293.0,292.0,0,0,2018-05-01
65,1109,293.91,294.91,0,0,2017-10-17
65,1109,293.91,295.91,0,0,2018-08-07
65,1109,293.94,294.94,0,0,2018-04-17
65,1109,293.97,291.97,0,0,2019-01-15
65,1109,294.88,296.88,0,0,2018-05-08
65,1109,294.91,294.91,0,0,2018-04-24
65,1109,294.94,292.94,0,0,2019-07-23
65,1109,295.88,295.88,0,0,2018-08-14
65,1109,296.82,298.82,0,0,2017-05-16
65,1109,297.85,295.85,0,0,2019-07-16
65,1109,298.76,298.76,0,0,2019-08-06
65,1109,299.76,298.76,0,0,2017-08-01
65,1109,299.76,299.76,0,0,2018-06-19
65,1109,300.7,302.7,0,0,2019-01-08
65,1109,300.7,302.7,0,0,2019-07-30
65,1109,300.73,300.73,0,0,2019-04-09
65,1109,302.67,303.67,0,0,2018-11-06
65,1109,302.7,301.7,0,0,2017-05-23
65,1109,304.58,304.58,0,1,2017-04-18
65,1109,304.58,305.58,0,0,2016-11-22
65,1109,304.58,306.58,0,0,2017-02-28
65,1109,305.58,304.58,0,0,2017-10-24
65,1109,306.52,307.52,0,0,2018-10-16
65,1109,306.58,270.63,0,1,2017-08-22
65,1109,306.58,304.58,0,0,2016-11-29
65,1109,306.58,305.58,0,0,2017-02-21
65,1109,308.46,309.46,0,0,2017-11-28
65,1109,308.49,309.49,0,0,2018-10-30
65,1109,308.52,270.63,0,1,2017-08-29
65,1109,308.52,306.52,0,0,2018-07-10
65,1109,308.52,306.52,0,0,2018-09-04
65,1109,309.43,309.43,0,0,2018-02-20
65,1109,310.43,309.43,0,0,2018-02-27
65,1109,311.4,311.4,0,0,2018-07-31
65,1109,311.43,311.43,0,0,2018-07-17
65,1109,313.31,314.31,0,0,2019-07-02
65,1109,313.37,313.37,0,0,2018-05-29
65,1109,314.34,313.34,0,0,2019-04-23
65,1109,317.19,319.19,0,0,2018-11-27
65,1109,319.13,321.13,0,0,2018-05-22
65,1109,319.19,318.19,0,0,2019-06-25
65,1109,320.13,320.13,0,0,2018-08-21
65,1109,320.16,320.16,0,0,2019-05-14
65,1109,321.13,321.13,0,0,2018-10-09
65,1109,330.8,330.8,0,0,2019-02-05
65,1109,330.8,330.8,0,0,2019-05-21
65,1109,331.8,329.8,0,0,2019-02-26
65,1109,333.74,331.74,0,0,2019-05-28
65,1207,271.63,301.73,1,0,2018-10-09
65,1207,277.42,277.42,0,0,2018-11-27
65,1207,279.42,279.42,0,0,2018-12-04
65,1207,280.39,280.39,0,0,2018-11-13
65,1207,282.33,280.33,0,0,2018-10-23
65,1207,283.3,315.28,1,1,2017-10-24
65,1207,285.18,286.18,0,0,2018-10-30
65,1207,285.21,284.21,0,0,2018-10-16
65,1207,285.24,314.28,0,0,2017-10-17
65,1207,286.15,285.18,0,1,2018-11-06
65,1207,286.21,314.28,1,0,2017-10-10
65,1207,287.12,325.98,0,0,2017-07-25
65,1207,288.12,314.28,1,0,2017-10-31
65,1207,289.06,291.06,0,0,2018-01-30
65,1207,289.09,288.09,0,0,2018-11-20
65,1207,291.0,291.0,0,0,2018-01-23
65,1207,294.88,295.88,0,0,2018-07-31
65,1207,294.91,293.91,0,0,2018-09-25
65,1207,298.76,299.76,0,0,2018-05-08
65,1207,298.79,298.79,0,0,2017-12-12
65,1207,299.73,299.73,0,0,2018-03-13
65,1207,300.73,301.73,0,0,2018-10-02
65,1207,302.64,303.64,0,0,2018-12-11
65,1207,302.64,304.64,0,0,2019-01-29
65,1207,303.67,302.67,0,0,2018-02-27
65,1207,304.58,305.58,0,0,2018-02-06
65,1207,305.55,305.55,0,0,2017-05-09
65,1207,305.55,305.55,0,0,2017-08-01
65,1207,305.55,306.55,0,0,2018-03-27
65,1207,305.55,306.55,0,0,2018-08-07
65,1207,305.55,307.55,0,0,2019-01-01
65,1207,305.61,305.61,0,0,2018-09-11
65,1207,306.52,306.52,0,0,2017-09-12
65,1207,306.55,306.55,0,0,2019-02-05
65,1207,306.55,307.55,0,0,2018-08-28
65,1207,306.58,306.58,0,0,2019-01-08
65,1207,307.52,307.52,0,0,2017-09-19
65,1207,308.46,309.46,0,0,2019-02-12
65,1207,308.49,308.49,0,0,2018-07-17
65,1207,308.49,309.49,0,0,2018-06-19
65,1207,308.49,309.49,0,0,2018-07-03
65,1207,308.52,306.52,0,0,2017-11-28
65,1207,309.49,308.49,0,0,2018-03-06
65,1207,309.49,309.49,0,0,2018-12-25
65,1207,310.4,318.19,0,1,2017-11-21
65,1207,311.37,313.37,0,0,2017-05-30
65,1207,311.4,312.4,0,0,2018-01-16
65,1207,311.4,312.4,0,0,2018-08-14
65,1207,312.34,312.34,0,0,2018-06-05
65,1207,312.37,311.37,0,0,2018-04-10
65,1207,312.37,312.37,0,0,2017-02-07
65,1207,312.4,310.4,0,0,2018-06-26
65,1207,312.4,312.4,0,0,2018-02-20
65,1207,313.37,312.37,0,0,2017-06-20
65,1207,313.37,313.37,0,0,2018-01-02
65,1207,313.37,364.78,1,1,2019-05-14
65,1207,314.28,315.28,0,0,2017-05-02
65,1207,314.28,316.28,0,0,2019-01-15
65,1207,314.28,323.04,1,1,2017-03-07
65,1207,314.31,313.31,0,0,2016-12-06
65,1207,314.31,314.31,0,0,2017-12-19
65,1207,314.31,363.78,0,1,2019-05-07
65,1207,315.25,315.25,0,0,2016-11-15
65,1207,315.25,316.25,0,0,2018-04-17
65,1207,315.25,316.25,0,0,2019-03-26
65,1207,315.28,315.28,0,0,2017-01-24
65,1207,315.31,313.31,0,0,2017-04-04
65,1207,315.31,313.31,0,0,2018-09-04
65,1207,315.31,314.31,0,0,2017-01-10
65,1207,315.31,315.31,0,0,2018-04-03
65,1207,316.22,316.22,0,0,2017-03-28
65,1207,316.22,316.22,0,0,2017-04-25
65,1207,316.25,316.25,0,0,2017-05-16
65,1207,316.25,316.28,0,1,2017-11-07
65,1207,316.25,317.25,0,0,2018-05-29
65,1207,316.28,314.28,0,0,2017-05-23
65,1207,316.28,314.28,0,0,2017-10-03
65,1207,317.19,317.19,0,0,2019-04-02
65,1207,317.19,318.19,0,0,2017-12-05
65,1207,317.25,317.22,1,0,2019-02-26
65,1207,317.25,363.78,0,0,2019-04-30
65,1207,318.16,318.16,0,0,2017-01-17
65,1207,318.16,318.16,0,0,2017-08-22
65,1207,318.16,319.16,0,0,2018-06-12
65,1207,318.19,304.64,1,0,2018-12-18
65,1207,318.19,317.19,0,0,2017-11-14
65,1207,318.22,317.22,0,0,2019-02-19
65,1207,318.22,318.22,0,0,2017-08-29
65,1207,319.13,319.13,0,0,2019-03-05
65,1207,319.13,320.13,0,0,2017-01-31
65,1207,319.16,318.16,0,0,2016-11-22
65,1207,319.16,318.16,0,0,2017-08-15
65,1207,319.19,318.19,0,0,2018-07-24
65,1207,320.1,320.1,0,0,2017-09-05
65,1207,320.1,321.1,0,0,2018-02-13
65,1207,320.13,321.13,0,0,2017-06-06
65,1207,320.13,321.13,0,0,2018-05-22
65,1207,320.16,318.16,0,0,2017-04-18
65,1207,320.16,318.16,0,0,2017-06-13
65,1207,320.16,318.16,0,0,2017-07-11
65,1207,320.16,320.16,0,0,2018-07-10
65,1207,320.16,320.16,0,0,2018-09-18
65,1207,320.16,324.04,1,1,2017-02-28
65,1207,321.07,321.07,0,0,2017-07-04
65,1207,321.07,321.07,0,0,2019-01-22
65,1207,321.07,323.07,0,0,2017-03-14
65,1207,321.1,322.1,0,0,2017-09-26
65,1207,321.1,322.1,0,0,2018-03-20
65,1207,321.13,320.13,0,0,2016-12-13
65,1207,321.13,321.13,0,0,2019-03-19
65,1207,321.13,363.78,1,0,2019-04-23
65,1207,322.04,323.04,0,0,2017-12-26
65,1207,322.07,321.07,0,0,2016-11-29
65,1207,322.07,321.07,0,0,2017-02-14
65,1207,322.07,322.07,0,0,2018-04-24
65,1207,322.1,320.1,0,0,2016-12-20
65,1207,323.01,323.01,0,0,2018-05-15
65,1207,323.01,324.01,0,0,2017-06-27
65,1207,323.98,323.98,0,0,2018-01-09
65,1207,323.98,325.98,0,0,2017-07-18
65,1207,324.04,323.04,0,0,2017-02-21
65,1207,324.98,323.98,0,0,2019-03-12
65,1207,324.98,324.98,0,0,2017-08-08
65,1207,324.98,325.98,0,0,2016-12-27
65,1207,325.01,323.01,0,0,2016-11-08
65,1207,325.01,323.01,0,0,2017-04-11
65,1207,325.01,325.01,0,0,2017-01-03
65,1207,325.98,324.98,0,0,2018-05-01
65,1207,325.98,324.98,0,0,2018-08-21
65,1207,325.98,325.98,0,0,2017-03-21
65,1207,328.86,327.86,0,0,2019-04-09
65,1207,347.26,347.26,0,0,2019-06-04
65,1207,353.08,355.08,0,0,2019-08-13
65,1207,357.96,357.96,0,0,2019-07-09
65,1207,358.96,362.78,0,1,2019-05-21
65,1207,359.93,359.93,0,0,2019-07-02
65,1207,361.81,363.81,0,0,2019-07-16
65,1207,361.84,361.84,0,0,2019-06-18
65,1207,363.75,364.75,0,0,2019-06-25
65,1207,363.78,362.78,0,0,2019-04-16
65,1207,367.63,367.63,0,0,2019-08-06
65,1207,367.63,368.63,0,0,2019-06-11
65,1207,368.63,369.63,0,0,2019-05-28
65,1207,369.63,367.63,0,0,2019-07-23
65,1207,369.63,368.63,0,0,2019-07-30
65,1216,290.03,416.13,0,1,2019-08-06
65,1216,290.03,437.53,0,0,2018-10-09
65,1216,291.03,417.13,1,0,2019-07-30
65,1216,291.03,435.53,1,0,2018-09-18
65,1216,291.03,436.53,1,0,2018-09-25
65,1216,292.03,417.13,0,0,2019-07-09
65,1216,307.52,437.53,0,0,2018-10-02
65,1216,317.25,416.13,0,0,2019-07-02
65,1216,328.83,417.13,1,0,2017-04-18
65,1216,330.83,416.13,0,0,2017-03-28
65,1216,330.83,416.13,1,0,2017-04-04
65,1216,330.83,417.13,1,0,2017-04-11
65,1216,336.59,376.36,1,0,2017-07-11
65,1216,337.59,377.36,0,0,2017-07-25
65,1216,337.59,377.36,1,0,2017-07-04
65,1216,338.53,416.13,0,0,2019-04-02
65,1216,338.53,418.13,0,0,2019-04-16
65,1216,338.59,377.36,0,0,2017-07-18
65,1216,339.5,405.52,0,0,2018-11-27
65,1216,339.5,405.52,0,0,2018-12-04
65,1216,339.5,417.13,0,0,2017-01-03
65,1216,339.5,435.53,0,0,2018-08-21
65,1216,339.5,435.53,1,0,2018-07-24
65,1216,339.5,436.53,0,0,2018-07-31
65,1216,339.5,437.53,0,0,2018-08-14
65,1216,340.5,405.52,0,0,2018-12-11
65,1216,340.5,405.52,0,0,2018-12-18
65,1216,340.5,418.13,0,0,2017-01-17
65,1216,340.5,435.53,0,0,2018-08-07
65,1216,340.53,416.13,0,0,2019-04-09
65,1216,340.53,417.13,0,0,2019-03-26
65,1216,341.5,418.13,1,0,2016-12-27
65,1216,349.26,437.53,0,0,2018-10-16
65,1216,373.48,416.13,0,0,2016-12-20
65,1216,376.36,377.36,0,0,2017-06-27
65,1216,387.03,445.23,1,0,2018-03-27
65,1216,387.03,464.63,0,0,2016-11-15
65,1216,387.03,465.63,0,0,2016-11-08
65,1216,388.03,446.23,0,0,2018-04-10
65,1216,388.03,447.23,0,0,2018-04-17
65,1216,389.03,388.03,0,0,2016-11-22
65,1216,389.03,447.23,1,0,2018-04-03
65,1216,403.52,405.52,0,0,2018-11-13
65,1216,404.52,403.52,0,0,2018-11-06
65,1216,404.52,403.52,0,0,2019-01-01
65,1216,404.52,404.52,0,0,2018-04-24
65,1216,404.52,404.52,0,0,2018-10-23
65,1216,404.52,404.52,0,0,2018-10-30
65,1216,404.52,404.52,0,0,2018-12-25
65,1216,405.52,404.52,0,0,2018-11-20
65,1216,407.4,408.4,0,0,2019-01-08
65,1216,416.13,416.13,0,0,2016-12-13
65,1216,416.13,416.13,0,0,2017-01-31
65,1216,416.13,416.13,0,0,2019-08-13
65,1216,416.13,417.13,0,0,2017-05-23
65,1216,416.13,417.13,0,0,2019-02-19
65,1216,416.13,417.13,0,0,2019-06-04
65,1216,416.13,417.13,0,0,2019-06-18
65,1216,416.13,418.13,0,0,2017-02-14
65,1216,416.13,418.13,0,0,2017-03-14
65,1216,416.13,418.13,0,0,2017-05-16
65,1216,416.13,418.13,0,0,2017-06-20
65,1216,416.13,418.13,0,0,2019-01-15
65,1216,416.13,418.13,0,0,2019-01-22
65,1216,416.13,418.13,0,0,2019-02-26
65,1216,416.13,418.13,0,0,2019-03-12
65,1216,417.13,416.13,0,0,2017-03-07
65,1216,417.13,416.13,0,0,2017-04-25
65,1216,417.13,416.13,0,0,2017-05-30
65,1216,417.13,416.13,0,0,2019-01-29
65,1216,417.13,416.13,0,0,2019-02-12
65,1216,417.13,416.13,0,0,2019-04-30
65,1216,417.13,416.13,0,0,2019-07-16
65,1216,417.13,417.13,0,0,2017-02-21
65,1216,417.13,417.13,0,0,2017-06-13
65,1216,417.13,417.13,0,0,2017-08-01
65,1216,417.13,417.13,0,0,2017-08-15
65,1216,417.13,417.13,0,0,2019-03-05
65,1216,417.13,417.13,0,0,2019-05-21
65,1216,417.13,417.13,0,0,2019-05-28
65,1216,417.13,417.13,0,0,2019-07-23
65,1216,417.13,418.13,0,0,2017-01-24
65,1216,417.13,418.13,0,0,2017-02-07
65,1216,417.13,418.13,0,0,2017-05-02
65,1216,417.13,418.13,0,0,2017-06-06
65,1216,417.13,418.13,0,0,2019-03-19
65,1216,417.13,418.13,0,0,2019-05-07
65,1216,418.13,416.13,0,0,2016-11-29
65,1216,418.13,416.13,0,0,2017-02-28
65,1216,418.13,417.13,0,0,2016-12-06
65,1216,418.13,417.13,0,0,2017-03-21
65,1216,418.13,417.13,0,0,2017-05-09
65,1216,418.13,417.13,0,0,2019-02-05
65,1216,418.13,417.13,0,0,2019-05-14
65,1216,418.13,417.13,0,0,2019-06-11
65,1216,418.13,417.13,0,0,2019-06-25
65,1216,418.13,418.13,0,0,2019-04-23
65,1216,425.83,425.83,0,0,2017-08-29
65,1216,425.83,426.83,0,0,2017-10-10
65,1216,425.83,426.83,0,0,2017-10-31
65,1216,425.83,426.83,0,0,2017-11-07
65,1216,425.83,427.83,0,0,2017-09-05
65,1216,425.83,427.83,0,0,2017-10-24
65,1216,426.83,425.83,0,0,2017-09-26
65,1216,427.83,425.83,0,0,2017-09-12
65,1216,427.83,426.83,0,0,2017-09-19
65,1216,427.83,427.83,0,0,2017-08-22
65,1216,435.53,435.53,0,0,2018-05-22
65,1216,435.53,435.53,0,0,2018-06-26
65,1216,435.53,436.53,0,0,2018-09-04
65,1216,435.53,436.53,0,0,2018-09-11
65,1216,436.53,436.53,0,0,2018-06-05
65,1216,436.53,436.53,0,0,2018-06-12
65,1216,436.53,437.53,0,0,2018-05-08
65,1216,436.53,437.53,0,0,2018-05-29
65,1216,436.53,437.53,0,0,2018-07-03
65,1216,437.53,436.53,0,0,2018-08-28
65,1216,437.53,437.53,0,0,2018-05-15
65,1216,437.53,437.53,0,0,2018-07-10
65,1216,437.53,437.53,0,0,2018-07-17
65,1216,445.23,445.23,0,0,2018-03-20
65,1216,445.23,513.13,0,0,2018-02-13
65,1216,445.23,514.13,0,0,2018-02-20
65,1216,446.23,445.23,0,0,2018-03-06
65,1216,446.23,514.13,0,0,2018-01-30
65,1216,447.23,447.23,0,0,2018-03-13
65,1216,447.23,513.13,0,0,2018-01-23
65,1216,447.23,513.13,0,0,2018-02-06
65,1216,447.23,515.13,0,0,2018-02-27
65,1216,513.13,513.13,0,0,2017-12-05
65,1216,513.13,513.13,0,0,2018-01-02
65,1216,513.13,513.13,0,0,2018-01-16
65,1216,513.13,514.13,0,0,2017-11-28
65,1216,513.13,514.13,0,0,2017-12-26
65,1216,513.13,515.13,0,0,2017-11-21
65,1216,513.13,515.13,0,0,2017-12-19
65,1216,513.13,515.13,0,0,2018-01-09
65,1230,223.16,320.16,0,0,2018-01-02
65,1230,280.33,303.64,1,0,2018-10-09
65,1230,281.3,283.3,0,0,2018-12-04
65,1230,282.33,281.33,0,0,2018-11-13
65,1230,283.27,303.64,0,1,2018-10-30
65,1230,284.27,309.43,1,0,2017-10-10
65,1230,286.18,302.64,0,1,2018-11-06
65,1230,287.12,287.12,1,0,2017-10-31
65,1230,287.15,302.64,0,1,2018-10-16
65,1230,288.12,287.12,1,1,2017-10-24
65,1230,288.12,289.12,0,0,2017-10-17
65,1230,288.12,304.64,0,1,2018-10-23
65,1230,290.03,291.03,0,0,2018-11-27
65,1230,292.0,293.0,0,0,2018-11-20
65,1230,294.91,293.91,0,0,2018-03-06
65,1230,294.91,294.91,0,0,2017-07-25
65,1230,296.88,294.88,0,0,2018-09-25
65,1230,299.76,298.76,0,0,2018-06-19
65,1230,300.7,300.7,0,0,2017-09-12
65,1230,301.73,299.73,0,0,2018-06-05
65,1230,302.64,303.64,0,0,2018-10-02
65,1230,303.61,305.61,0,0,2019-01-15
65,1230,306.52,306.52,0,0,2018-05-08
65,1230,307.55,305.55,0,0,2018-04-17
65,1230,308.49,307.49,0,0,2018-08-14
65,1230,308.52,306.52,0,0,2018-01-30
65,1230,308.52,307.52,0,0,2019-02-05
65,1230,309.43,309.43,0,0,2016-11-15
65,1230,309.46,308.46,0,0,2019-01-01
65,1230,310.4,312.4,0,0,2017-05-16
65,1230,310.43,310.43,0,0,2018-02-06
65,1230,310.43,311.43,0,0,2017-10-03
65,1230,310.43,311.43,0,0,2018-02-20
65,1230,310.46,308.46,0,0,2017-08-15
65,1230,310.46,309.46,0,0,2017-07-11
65,1230,311.37,311.37,0,0,2018-05-01
65,1230,311.37,311.37,0,0,2018-08-07
65,1230,311.37,312.37,0,0,2018-07-31
65,1230,311.43,311.43,0,0,2018-05-29
65,1230,312.34,312.34,0,0,2019-01-29
65,1230,312.34,313.34,0,0,2017-11-14
65,1230,312.37,311.37,0,0,2018-04-03
65,1230,312.37,313.37,0,0,2019-03-26
65,1230,313.31,315.31,0,0,2019-04-02
65,1230,313.37,311.37,0,0,2017-01-17
65,1230,313.37,312.37,0,0,2018-06-12
65,1230,314.28,314.28,0,0,2018-01-16
65,1230,314.28,316.28,0,0,2018-03-27
65,1230,314.31,314.31,0,0,2017-12-12
65,1230,314.34,314.34,0,0,2018-12-11
65,1230,315.25,317.25,0,0,2018-01-09
65,1230,315.25,317.25,0,0,2018-05-15
65,1230,315.25,317.25,0,0,2018-09-18
65,1230,315.28,314.28,0,0,2017-12-05
65,1230,315.28,315.28,0,0,2019-03-19
65,1230,316.22,316.22,0,0,2019-01-08
65,1230,316.22,317.22,0,0,2017-01-10
65,1230,316.22,317.22,0,0,2017-08-01
65,1230,316.22,318.22,0,0,2017-08-29
65,1230,316.25,316.25,0,0,2018-03-13
65,1230,316.28,313.34,0,1,2017-11-21
65,1230,317.19,317.19,0,0,2018-02-27
65,1230,317.19,317.19,0,0,2018-04-10
65,1230,317.19,319.19,0,0,2017-05-30
65,1230,317.22,316.22,0,0,2016-12-06
65,1230,317.22,322.07,1,1,2017-03-07
65,1230,317.25,316.25,0,0,2018-05-22
65,1230,317.25,316.25,0,0,2019-02-12
65,1230,318.16,318.16,0,0,2017-01-03
65,1230,318.16,319.16,0,0,2018-07-17
65,1230,318.16,320.16,0,0,2019-01-22
65,1230,318.19,317.19,0,0,2018-06-26
65,1230,318.19,318.19,0,0,2019-03-12
65,1230,318.19,319.19,0,0,2017-11-28
65,1230,319.16,319.16,0,0,2017-04-11
65,1230,319.16,319.16,0,0,2017-06-06
65,1230,319.16,320.16,0,0,2018-04-24
65,1230,319.16,321.07,1,1,2017-02-28
65,1230,319.19,318.19,0,0,2016-12-20
65,1230,319.19,318.19,0,0,2018-09-04
65,1230,319.19,318.19,0,0,2019-03-05
65,1230,319.19,319.19,0,0,2017-07-04
65,1230,319.19,353.08,0,1,2019-04-30
65,1230,320.1,321.1,0,0,2017-04-18
65,1230,320.1,321.1,0,0,2017-08-08
65,1230,320.1,322.1,0,0,2017-08-22
65,1230,320.13,321.13,0,0,2017-06-13
65,1230,320.16,318.16,0,0,2017-09-19
65,1230,320.16,320.16,0,0,2017-11-07
65,1230,320.16,320.16,0,0,2017-12-26
65,1230,320.16,320.16,0,0,2019-05-07
65,1230,320.16,321.07,1,0,2019-02-26
65,1230,321.07,322.07,0,0,2016-12-27
65,1230,321.07,322.07,0,0,2017-09-26
65,1230,321.07,322.07,0,0,2018-07-10
65,1230,321.07,322.07,0,1,2017-03-14
65,1230,321.07,323.07,0,0,2017-02-21
65,1230,321.1,320.1,0,0,2017-02-14
65,1230,321.1,354.08,1,1,2019-04-23
65,1230,321.13,320.13,0,0,2017-06-27
65,1230,321.13,320.13,0,0,2018-07-03
65,1230,322.04,322.04,0,0,2017-01-24
65,1230,322.04,322.04,0,0,2017-04-04
65,1230,322.04,322.04,0,0,2017-06-20
65,1230,322.04,323.04,0,0,2017-04-25
65,1230,322.07,321.07,0,0,2018-03-20
65,1230,322.1,313.34,1,1,2018-12-18
65,1230,322.1,318.16,1,1,2019-05-14
65,1230,322.1,320.1,0,0,2017-02-07
65,1230,322.1,322.1,0,0,2018-07-24
65,1230,323.01,325.01,0,0,2017-03-28
65,1230,323.04,324.04,0,0,2018-08-28
65,1230,323.07,322.07,0,0,2019-02-19
65,1230,323.98,324.98,0,0,2016-11-22
65,1230,323.98,324.98,0,0,2017-01-31
65,1230,323.98,324.98,0,0,2017-05-09
65,1230,323.98,324.98,0,0,2017-07-18
65,1230,324.01,325.01,0,0,2017-09-05
65,1230,324.04,324.04,0,0,2018-02-13
65,1230,324.98,323.98,0,0,2017-05-02
65,1230,324.98,324.98,0,0,2016-12-13
65,1230,324.98,325.98,0,0,2017-12-19
65,1230,324.98,325.98,0,0,2018-01-23
65,1230,325.01,313.34,0,1,2018-12-25
65,1230,325.01,323.01,0,0,2018-08-21
65,1230,325.01,324.01,0,0,2017-05-23
65,1230,325.01,325.01,0,0,2016-11-29
65,1230,325.01,325.01,0,0,2017-03-21
65,1230,325.98,323.98,0,0,2018-09-11
65,1230,325.98,324.98,0,0,2016-11-08
65,1230,344.38,345.38,0,0,2019-04-09
65,1230,353.08,353.08,0,0,2019-04-16
65,1230,356.02,357.02,0,0,2019-07-16
65,1230,356.05,355.05,0,0,2019-06-11
65,1230,356.99,355.99,0,0,2019-06-04
65,1230,358.9,360.9,0,0,2019-06-18
65,1230,359.93,359.93,0,0,2019-07-30
65,1230,362.78,363.78,0,0,2019-05-28
65,1230,362.81,361.81,0,0,2019-06-25
65,1230,362.81,362.81,0,0,2019-07-09
65,1230,363.81,363.81,0,0,2019-08-06
65,1230,365.72,365.72,0,0,2019-07-02
65,1230,367.63,367.63,0,0,2019-07-23
65,1230,367.69,366.69,0,0,2019-08-13
65,1230,368.63,318.16,0,1,2019-05-21
65,1247,387.03,389.03,0,0,2019-06-25
65,1247,387.03,389.03,0,0,2019-07-02
65,1247,387.03,447.23,0,0,2018-11-27
65,1247,387.03,486.03,0,0,2017-11-21
65,1247,388.03,431.68,0,0,2019-02-26
65,1247,388.03,446.23,0,0,2018-11-13
65,1247,388.03,484.03,0,0,2017-11-14
65,1247,388.03,484.03,0,1,2017-11-28
65,1247,388.03,485.03,0,0,2017-11-07
65,1247,389.03,388.03,0,0,2019-06-18
65,1247,389.03,430.68,0,0,2019-03-05
65,1247,389.03,432.68,0,0,2019-02-19
65,1247,389.03,447.23,0,0,2018-10-30
65,1247,389.03,447.23,0,0,2018-11-06
65,1247,396.76,446.23,0,0,2018-11-20
65,1247,407.43,408.43,0,0,2019-07-09
65,1247,416.13,416.13,0,0,2018-02-20
65,1247,416.13,417.13,0,0,2018-03-13
65,1247,417.13,417.13,0,0,2018-03-20
65,1247,418.13,417.13,0,0,2018-02-27
65,1247,418.13,418.13,0,0,2018-03-06
65,1247,423.95,423.95,0,0,2019-03-12
65,1247,427.83,426.83,0,0,2019-06-11
65,1247,427.83,486.03,0,0,2017-10-31
65,1247,430.68,430.68,0,0,2019-02-12
65,1247,435.53,486.03,0,1,2017-12-05
65,1247,436.53,436.53,0,0,2018-02-13
65,1247,445.23,445.23,0,0,2018-05-08
65,1247,445.23,445.23,0,0,2018-07-10
65,1247,445.23,445.23,0,0,2018-08-21
65,1247,445.23,445.23,0,0,2019-04-02
65,1247,445.23,446.23,0,0,2018-06-05
65,1247,445.23,446.23,0,0,2018-09-25
65,1247,445.23,446.23,0,0,2019-01-15
65,1247,445.23,446.23,0,0,2019-01-22
65,1247,445.23,446.23,0,0,2019-05-07
65,1247,445.23,447.23,0,0,2018-01-02
65,1247,445.23,447.23,0,0,2018-07-24
65,1247,445.23,447.23,0,0,2018-10-02
65,1247,445.23,447.23,0,0,2018-10-09
65,1247,445.23,447.23,0,0,2018-12-11
65,1247,445.23,447.23,0,0,2018-12-18
65,1247,445.23,447.23,0,0,2019-01-01
65,1247,445.23,447.23,0,0,2019-03-26
65,1247,446.23,445.23,0,0,2018-07-03
65,1247,446.23,445.23,0,0,2018-07-17
65,1247,446.23,445.23,0,0,2019-07-16
65,1247,446.23,445.23,0,0,2019-07-30
65,1247,446.23,446.23,0,0,2018-04-10
65,1247,446.23,446.23,0,0,2018-04-17
65,1247,446.23,446.23,0,0,2018-05-01
65,1247,446.23,446.23,0,0,2018-05-29
65,1247,446.23,446.23,0,0,2018-09-18
65,1247,446.23,446.23,0,0,2019-02-05
65,1247,446.23,446.23,0,0,2019-04-23
65,1247,446.23,446.23,0,0,2019-05-28
65,1247,446.23,447.23,0,0,2017-12-26
65,1247,446.23,447.23,0,0,2018-06-19
65,1247,446.23,447.23,0,0,2018-09-04
65,1247,446.23,447.23,0,0,2018-10-23
65,1247,446.23,447.23,0,0,2018-12-25
65,1247,446.23,447.23,0,0,2019-04-16
65,1247,447.23,445.23,0,0,2018-01-09
65,1247,447.23,445.23,0,0,2018-01-16
65,1247,447.23,445.23,0,0,2018-02-06
65,1247,447.23,445.23,0,0,2018-05-15
65,1247,447.23,445.23,0,0,2018-08-07
65,1247,447.23,445.23,0,0,2019-03-19
65,1247,447.23,445.23,0,0,2019-08-06
65,1247,447.23,446.23,0,0,2018-03-27
65,1247,447.23,446.23,0,0,2018-05-22
65,1247,447.23,446.23,0,0,2018-07-31
65,1247,447.23,446.23,0,0,2018-10-16
65,1247,447.23,446.23,0,0,2019-01-29
65,1247,447.23,446.23,0,0,2019-04-30
65,1247,447.23,446.23,0,0,2019-05-14
65,1247,447.23,447.23,0,0,2018-06-12
65,1247,447.23,447.23,0,0,2018-08-14
65,1247,447.23,447.23,0,0,2018-08-28
65,1247,447.23,447.23,0,0,2018-09-11
65,1247,447.23,447.23,0,0,2019-04-09
65,1247,447.23,447.23,0,0,2019-06-04
65,1247,447.23,447.23,0,0,2019-07-23
65,1247,447.23,447.23,0,0,2019-08-13
65,1247,454.93,455.93,0,0,2017-02-28
65,1247,455.93,455.93,0,0,2017-02-14
65,1247,456.93,454.93,0,0,2017-02-07
65,1247,456.93,455.93,0,0,2017-02-21
65,1247,484.03,484.03,0,0,2016-12-13
65,1247,484.03,484.03,0,0,2017-01-17
65,1247,484.03,484.03,0,0,2017-03-14
65,1247,484.03,484.03,0,0,2017-05-02
65,1247,484.03,484.03,0,0,2017-06-06
65,1247,484.03,484.03,0,0,2017-10-17
65,1247,484.03,485.03,0,0,2016-12-06
65,1247,484.03,485.03,0,0,2016-12-27
65,1247,484.03,485.03,0,0,2017-01-31
65,1247,484.03,485.03,0,0,2017-10-10
65,1247,484.03,486.03,0,0,2017-04-25
65,1247,484.03,486.03,0,0,2017-05-09
65,1247,484.03,486.03,0,0,2017-06-20
65,1247,484.03,486.03,0,0,2017-09-12
65,1247,484.03,486.03,0,0,2017-10-03
65,1247,485.03,484.03,0,0,2016-11-29
65,1247,485.03,484.03,0,0,2017-01-03
65,1247,485.03,484.03,0,0,2017-01-10
65,1247,485.03,484.03,0,0,2017-03-07
65,1247,485.03,484.03,0,0,2017-04-18
65,1247,485.03,484.03,0,0,2017-05-23
65,1247,485.03,484.03,0,0,2017-05-30
65,1247,485.03,484.03,0,0,2017-08-08
65,1247,485.03,484.03,0,0,2017-08-29
65,1247,485.03,485.03,0,0,2016-11-15
65,1247,485.03,485.03,0,0,2017-03-28
65,1247,485.03,485.03,0,0,2017-07-04
65,1247,485.03,485.03,0,0,2017-07-11
65,1247,485.03,485.03,0,0,2017-08-01
65,1247,485.03,485.03,0,0,2017-08-22
65,1247,485.03,486.03,0,0,2016-11-22
65,1247,485.03,486.03,0,0,2016-12-20
65,1247,485.03,486.03,0,0,2017-01-24
65,1247,485.03,486.03,0,0,2017-07-18
65,1247,486.03,484.03,0,0,2016-11-08
65,1247,486.03,484.03,0,0,2017-03-21
65,1247,486.03,484.03,0,0,2017-04-11
65,1247,486.03,484.03,0,0,2017-07-25
65,1247,486.03,484.03,0,0,2017-09-19
65,1247,486.03,484.03,0,0,2017-09-26
65,1247,486.03,484.03,0,0,2017-10-24
65,1247,486.03,485.03,0,0,2017-06-27
65,1247,486.03,485.03,0,0,2017-12-12
65,1247,486.03,486.03,0,0,2017-04-04
65,1247,486.03,486.03,0,0,2017-08-15
65,1247,486.03,486.03,0,0,2017-09-05
65,1247,486.03,486.03,0,0,2017-12-19
65,1248,103.82,143.62,0,0,2018-07-17
65,1248,103.85,261.93,0,1,2017-02-28
65,1248,104.76,154.26,0,0,2019-06-18
65,1248,104.79,155.26,0,0,2019-06-04
65,1248,114.52,154.26,0,0,2018-09-25
65,1248,116.43,154.26,0,1,2018-02-13
65,1248,125.13,152.32,0,1,2017-09-26
65,1248,125.19,238.62,0,1,2016-12-06
65,1248,126.16,153.26,0,1,2017-08-29
65,1248,137.74,138.74,0,0,2019-03-26
65,1248,137.74,260.93,0,0,2017-02-07
65,1248,140.71,140.71,0,0,2017-10-31
65,1248,142.59,142.59,0,0,2019-04-02
65,1248,142.62,141.62,0,0,2018-06-12
65,1248,142.62,143.62,0,0,2019-01-08
65,1248,145.5,145.5,0,0,2019-04-16
65,1248,146.47,147.47,0,0,2018-01-09
65,1248,146.5,145.5,0,0,2018-08-28
65,1248,146.5,147.5,0,0,2019-04-30
65,1248,146.5,147.5,0,0,2019-05-14
65,1248,147.5,145.5,0,0,2019-08-13
65,1248,147.5,147.5,0,0,2018-09-04
65,1248,147.5,147.5,0,0,2018-12-04
65,1248,147.5,147.5,0,0,2019-01-01
65,1248,147.5,262.93,0,0,2017-05-30
65,1248,148.44,148.44,0,0,2018-03-27
65,1248,149.38,149.38,0,0,2018-01-30
65,1248,149.38,149.38,0,0,2018-04-10
65,1248,149.38,149.38,0,0,2018-08-21
65,1248,149.38,150.38,0,0,2019-04-23
65,1248,149.38,150.38,0,0,2019-08-06
65,1248,150.35,150.35,0,0,2018-05-29
65,1248,150.35,151.35,0,0,2017-07-25
65,1248,150.35,151.35,0,0,2019-02-12
65,1248,150.38,151.38,0,0,2019-02-05
65,1248,150.41,150.41,0,0,2017-12-12
65,1248,150.41,150.41,0,0,2019-01-29
65,1248,150.41,150.41,0,0,2019-04-09
65,1248,150.41,155.26,0,1,2017-09-12
65,1248,151.32,152.32,0,0,2019-07-23
65,1248,151.32,153.32,0,0,2017-09-19
65,1248,151.35,151.35,0,0,2017-12-26
65,1248,151.38,149.38,0,0,2018-01-16
65,1248,151.38,150.38,0,0,2017-12-05
65,1248,153.26,153.26,0,0,2017-11-21
65,1248,153.26,153.26,0,0,2018-12-25
65,1248,153.26,153.26,0,1,2017-09-05
65,1248,153.26,154.26,0,0,2017-11-07
65,1248,153.26,154.26,0,0,2017-11-14
65,1248,153.26,154.26,0,0,2017-11-28
65,1248,153.26,154.26,0,0,2018-01-23
65,1248,153.26,154.26,0,0,2018-04-17
65,1248,153.26,154.26,0,0,2018-05-22
65,1248,153.26,154.26,0,0,2018-08-07
65,1248,153.26,155.26,0,0,2019-01-15
65,1248,153.26,155.26,0,0,2019-07-16
65,1248,153.26,260.93,0,0,2017-05-23
65,1248,153.26,260.93,0,0,2017-07-18
65,1248,153.32,151.32,0,0,2019-05-07
65,1248,153.32,260.93,1,0,2017-06-27
65,1248,154.26,153.26,0,0,2018-02-06
65,1248,154.26,153.26,0,0,2018-12-11
65,1248,154.26,153.26,0,0,2018-12-18
65,1248,154.26,154.26,0,0,2018-08-14
65,1248,154.26,154.26,0,0,2018-11-13
65,1248,154.26,154.26,0,0,2019-05-21
65,1248,154.26,155.26,0,0,2017-08-01
65,1248,154.26,155.26,0,0,2018-01-02
65,1248,154.26,155.26,0,0,2018-03-20
65,1248,154.26,155.26,0,0,2018-09-18
65,1248,154.26,260.93,0,0,2017-07-04
65,1248,154.26,261.93,1,0,2017-06-20
65,1248,155.26,153.26,0,0,2018-11-20
65,1248,155.26,155.26,0,0,2017-08-08
65,1248,155.26,155.26,0,0,2017-12-19
65,1248,155.26,155.26,0,0,2018-04-03
65,1248,155.26,155.26,0,0,2018-07-24
65,1248,155.26,155.26,0,0,2018-09-11
65,1248,155.26,155.26,0,0,2018-11-27
65,1248,155.26,155.26,0,0,2019-01-22
65,1248,155.26,260.93,0,0,2017-05-16
65,1248,155.26,260.93,1,0,2017-06-13
65,1248,169.75,260.93,0,0,2017-04-11
65,1248,248.32,248.32,0,0,2017-01-03
65,1248,249.32,248.32,0,0,2016-12-27
65,1248,252.2,252.2,0,0,2017-03-14
65,1248,252.2,252.2,0,0,2017-03-28
65,1248,254.2,254.2,0,0,2016-12-13
65,1248,260.93,260.93,0,0,2017-01-17
65,1248,260.93,260.93,0,0,2017-03-21
65,1248,261.93,260.93,0,0,2017-01-24
65,1248,261.93,262.93,0,0,2017-04-04
65,1248,262.93,260.93,0,0,2017-01-10
65,1248,262.93,262.93,0,0,2016-12-20
65,1248,262.93,262.93,0,0,2017-01-31
65,1248,91.18,262.93,0,1,2017-04-25
65,1248,91.21,153.32,0,0,2017-10-17
65,1248,92.15,153.26,0,0,2018-03-06
65,1248,92.15,153.26,0,0,2018-10-16
65,1248,92.21,150.35,0,0,2019-03-05
65,1248,93.12,261.93,0,1,2017-02-21
65,1248,93.15,154.26,0,0,2018-11-06
65,1248,93.18,153.26,1,1,2017-08-15
65,1248,94.09,151.32,0,0,2017-10-03
65,1248,94.09,154.26,0,0,2019-06-11
65,1248,94.12,153.26,0,0,2018-05-15
65,1248,94.12,153.32,0,0,2017-10-10
65,1248,94.12,238.62,1,1,2016-11-15
65,1248,94.15,143.62,0,1,2018-06-26
65,1248,95.06,154.26,1,0,2019-05-28
65,1248,95.06,261.93,0,1,2017-05-09
65,1248,95.09,261.93,1,0,2017-02-14
65,1248,95.12,155.26,0,0,2018-03-13
65,1248,96.03,153.26,0,0,2018-04-24
65,1248,96.03,154.26,1,1,2017-08-22
65,1248,96.06,153.26,0,0,2018-05-08
65,1248,96.06,154.26,0,0,2019-07-02
65,1248,96.09,154.26,1,0,2018-02-27
65,1248,96.09,155.26,0,0,2019-06-25
65,1248,96.09,260.93,0,1,2017-03-07
65,1248,97.0,151.32,0,0,2017-10-24
65,1248,97.0,239.62,0,0,2016-11-08
65,1248,97.0,261.93,0,1,2017-05-02
65,1248,97.0,261.93,1,1,2017-04-18
65,1248,97.06,152.35,0,0,2019-03-19
65,1248,97.06,152.35,1,0,2019-02-26
65,1248,97.06,154.26,0,0,2018-05-01
65,1248,98.0,142.62,1,1,2018-06-19
65,1248,98.0,152.35,0,0,2019-03-12
65,1248,98.0,153.26,0,0,2018-10-23
65,1248,98.0,153.26,0,0,2018-10-30
65,1248,98.0,155.26,0,0,2019-07-09
65,1248,98.0,238.62,0,1,2016-11-22
65,1248,98.03,153.26,1,1,2018-02-20
65,1248,98.03,238.62,0,1,2016-11-29
65,1248,99.0,155.26,0,0,2018-10-02
65,1445,389.03,629.53,1,1,2017-11-07
65,1445,389.03,631.53,1,1,2017-10-31
65,1445,407.4,708.13,1,0,2018-12-11
65,1445,435.53,658.63,1,1,2017-01-03
65,1445,436.53,708.13,1,1,2018-07-24
65,1445,436.53,709.13,1,0,2018-08-28
65,1445,437.53,660.63,1,1,2017-01-17
65,1445,437.53,708.13,0,0,2018-10-09
65,1445,437.53,708.13,1,1,2018-07-31
65,1445,442.32,660.63,1,1,2017-01-10
65,1445,443.35,709.13,1,0,2018-10-02
65,1445,448.2,707.13,1,0,2018-08-21
65,1445,456.93,727.53,1,1,2019-03-05
65,1445,458.87,727.53,1,1,2019-03-12
65,1445,484.03,630.53,1,1,2017-12-26
65,1445,484.03,708.13,1,0,2017-08-08
65,1445,484.03,709.13,1,1,2018-11-13
65,1445,485.03,633.41,1,0,2018-03-06
65,1445,485.03,660.63,1,0,2016-12-06
65,1445,485.03,707.13,1,1,2018-11-20
65,1445,485.03,709.13,1,0,2017-06-20
65,1445,486.03,629.53,1,1,2018-01-30
65,1445,486.03,634.41,1,1,2018-02-27
65,1445,486.03,659.63,0,0,2016-12-13
65,1445,486.03,707.13,0,0,2017-08-15
65,1445,486.03,765.33,1,1,2019-05-21
65,1445,486.03,765.33,1,1,2019-05-28
65,1445,500.58,708.13,0,0,2017-06-27
65,1445,513.13,515.13,0,0,2018-05-15
65,1445,514.13,515.13,0,0,2018-05-08
65,1445,515.13,514.13,0,0,2018-05-01
65,1445,532.53,659.63,0,0,2017-05-02
65,1445,532.53,660.63,0,0,2017-05-09
65,1445,534.53,658.63,0,0,2017-04-25
65,1445,548.05,550.05,0,0,2018-05-22
65,1445,562.63,563.63,0,0,2018-04-24
65,1445,570.36,659.63,0,0,2017-04-18
65,1445,581.03,726.53,1,1,2019-08-06
65,1445,581.03,728.53,0,0,2019-07-30
65,1445,587.85,588.85,0,0,2018-04-17
65,1445,629.53,629.53,0,0,2017-09-05
65,1445,629.53,630.53,0,0,2018-01-09
65,1445,629.53,631.53,0,0,2017-10-24
65,1445,629.53,631.53,0,0,2017-12-05
65,1445,629.53,631.53,0,0,2018-01-23
65,1445,630.53,630.53,0,0,2018-01-02
65,1445,630.53,630.53,0,0,2018-03-20
65,1445,630.53,630.53,0,0,2018-06-05
65,1445,630.53,631.53,0,0,2017-08-29
65,1445,630.53,631.53,0,0,2017-09-12
65,1445,630.53,631.53,0,0,2017-10-10
65,1445,630.53,708.13,0,0,2017-08-01
65,1445,630.53,709.13,0,0,2017-07-18
65,1445,631.53,629.53,0,0,2017-08-22
65,1445,631.53,629.53,0,0,2018-01-16
65,1445,631.53,629.53,0,0,2018-02-13
65,1445,631.53,629.53,0,0,2018-03-27
65,1445,631.53,630.53,0,0,2017-09-19
65,1445,631.53,630.53,0,0,2017-09-26
65,1445,631.53,630.53,0,0,2017-10-17
65,1445,631.53,630.53,0,0,2017-11-14
65,1445,631.53,630.53,0,0,2017-11-21
65,1445,631.53,630.53,0,0,2017-12-19
65,1445,631.53,630.53,0,0,2018-03-13
65,1445,631.53,630.53,0,0,2018-04-03
65,1445,631.53,630.53,0,1,2018-02-06
65,1445,631.53,631.53,0,0,2017-10-03
65,1445,631.53,631.53,0,0,2017-12-12
65,1445,631.53,631.53,0,0,2018-05-29
65,1445,631.53,707.13,0,0,2017-07-04
65,1445,631.53,707.13,0,1,2017-07-11
65,1445,631.53,708.13,0,0,2017-07-25
65,1445,635.41,633.41,0,0,2018-02-20
65,1445,636.32,637.32,0,0,2018-04-10
65,1445,645.11,645.11,0,0,2017-05-16
65,1445,658.63,658.63,0,0,2016-11-15
65,1445,658.63,658.63,0,0,2017-06-06
65,1445,658.63,659.63,0,0,2016-12-27
65,1445,658.63,659.63,0,0,2017-01-31
65,1445,658.63,659.63,0,0,2017-02-21
65,1445,658.63,659.63,0,0,2017-03-14
65,1445,658.63,660.63,0,0,2016-11-22
65,1445,658.63,660.63,0,0,2017-04-04
65,1445,659.63,658.63,0,0,2016-11-08
65,1445,659.63,658.63,0,0,2017-05-30
65,1445,659.63,659.63,0,0,2017-02-28
65,1445,659.63,659.63,0,0,2017-05-23
65,1445,659.63,660.63,0,0,2016-11-29
65,1445,659.63,660.63,0,0,2017-02-07
65,1445,659.63,660.63,0,0,2017-02-14
65,1445,659.63,660.63,0,0,2017-03-28
65,1445,659.63,660.63,0,0,2017-04-11
65,1445,660.63,658.63,0,0,2016-12-20
65,1445,660.63,658.63,0,0,2017-01-24
65,1445,660.63,658.63,0,0,2017-03-07
65,1445,665.48,664.48,0,0,2017-03-21
65,1445,680.03,679.03,0,0,2017-11-28
65,1445,707.13,707.13,0,0,2018-09-04
65,1445,707.13,707.13,0,0,2018-09-18
65,1445,707.13,708.13,0,0,2018-06-19
65,1445,707.13,708.13,0,0,2018-10-30
65,1445,707.13,708.13,0,0,2019-01-01
65,1445,708.13,707.13,0,0,2018-08-07
65,1445,708.13,707.13,0,0,2018-09-11
65,1445,708.13,707.13,0,0,2018-11-27
65,1445,708.13,708.13,0,0,2018-12-04
65,1445,708.13,708.13,0,0,2018-12-25
65,1445,708.13,709.13,0,0,2018-06-26
65,1445,708.13,709.13,0,0,2018-08-14
65,1445,708.13,709.13,0,0,2018-10-16
65,1445,709.13,707.13,0,0,2017-06-13
65,1445,709.13,707.13,0,0,2018-07-03
65,1445,709.13,707.13,0,0,2018-07-10
65,1445,709.13,707.13,0,0,2018-07-17
65,1445,709.13,707.13,0,0,2019-01-08
65,1445,709.13,708.13,0,0,2018-10-23
65,1445,709.13,709.13,0,0,2018-06-12
65,1445,709.13,709.13,0,0,2018-09-25
65,1445,709.13,709.13,0,0,2018-11-06
65,1445,709.13,709.13,0,0,2018-12-18
65,1445,709.13,709.13,0,0,2019-01-15
65,1445,712.04,711.04,0,0,2019-01-22
65,1445,726.53,726.53,0,0,2019-02-19
65,1445,726.53,726.53,0,0,2019-02-26
65,1445,726.53,726.53,0,0,2019-07-02
65,1445,726.53,727.53,0,0,2019-02-12
65,1445,726.53,727.53,0,0,2019-03-19
65,1445,727.53,726.53,0,0,2019-02-05
65,1445,727.53,727.53,0,0,2019-04-09
65,1445,727.53,727.53,0,0,2019-07-23
65,1445,727.53,728.53,0,0,2019-07-09
65,1445,728.53,726.53,0,0,2019-08-13
65,1445,728.53,727.53,0,0,2019-06-25
65,1445,728.53,727.53,0,0,2019-07-16
65,1445,728.53,728.53,0,0,2019-01-29
65,1445,728.53,728.53,0,0,2019-03-26
65,1445,728.53,728.53,0,0,2019-04-02
65,1445,748.84,749.84,0,0,2019-04-16
65,1445,765.33,766.33,0,0,2019-05-14
65,1445,765.33,767.33,0,0,2019-04-23
65,1445,765.33,767.33,0,0,2019-06-18
65,1445,766.33,765.33,0,0,2019-06-11
65,1445,766.33,766.33,0,0,2019-06-04
65,1445,766.33,767.33,0,0,2019-04-30
65,1445,767.33,765.33,0,0,2019-05-07
65,1525,224.07,291.03,0,1,2019-03-05
65,1525,232.86,290.03,0,0,2019-03-12
65,1525,241.53,241.53,0,0,2017-01-10
65,1525,241.53,243.53,0,0,2017-01-24
65,1525,241.53,247.41,0,1,2018-12-25
65,1525,241.53,271.66,0,0,2017-09-12
65,1525,241.53,272.63,0,1,2018-12-11
65,1525,241.53,290.03,0,0,2018-05-29
65,1525,241.53,290.03,0,1,2018-09-11
65,1525,241.53,290.03,1,0,2017-05-16
65,1525,241.53,291.03,0,1,2018-09-18
65,1525,241.53,292.03,0,0,2018-01-30
65,1525,242.5,291.03,0,0,2018-06-19
65,1525,242.5,291.03,0,1,2018-06-26
65,1525,242.5,292.03,0,0,2017-07-04
65,1525,242.5,292.03,0,0,2017-07-25
65,1525,242.5,292.03,0,1,2018-07-10
65,1525,242.53,241.53,0,0,2019-01-08
65,1525,242.53,242.53,0,1,2017-01-17
65,1525,242.53,247.41,0,1,2019-01-01
65,1525,242.53,269.66,1,0,2017-08-29
65,1525,242.53,290.03,0,1,2019-02-26
65,1525,242.53,291.03,0,0,2017-12-12
65,1525,242.53,291.03,1,0,2017-12-05
65,1525,242.53,291.03,1,1,2018-05-15
65,1525,242.53,292.03,1,0,2017-11-28
65,1525,242.53,292.03,1,1,2018-01-23
65,1525,243.5,290.03,0,1,2018-04-17
65,1525,243.5,291.03,0,0,2018-04-03
65,1525,243.5,292.03,0,0,2018-04-10
65,1525,243.5,319.13,0,1,2019-06-18
65,1525,243.53,271.63,0,1,2018-12-04
65,1525,243.53,271.66,1,0,2017-09-05
65,1525,243.53,291.03,0,0,2017-05-30
65,1525,243.53,291.03,1,1,2018-01-16
65,1525,243.53,291.03,1,1,2018-05-22
65,1525,243.53,292.03,1,0,2017-05-23
65,1525,244.5,290.03,0,0,2018-04-24
65,1525,244.5,291.03,0,0,2017-07-11
65,1525,244.5,292.03,0,0,2017-07-18
65,1525,245.44,290.03,1,1,2018-07-03
65,1525,245.44,321.13,0,1,2019-05-21
65,1525,245.47,292.03,0,1,2018-09-04
65,1525,246.44,320.13,0,1,2019-05-14
65,1525,247.38,291.03,0,0,2018-03-27
65,1525,247.41,246.41,0,0,2018-12-18
65,1525,247.41,247.41,0,0,2017-04-04
65,1525,258.02,319.13,0,1,2019-06-25
65,1525,260.93,270.63,0,1,2018-11-20
65,1525,260.93,272.63,0,1,2018-11-27
65,1525,261.93,270.63,0,1,2018-11-06
65,1525,261.93,271.63,0,1,2018-10-30
65,1525,262.87,271.63,0,1,2018-11-13
65,1525,262.93,320.13,0,0,2019-07-02
65,1525,262.93,320.13,0,1,2019-05-07
65,1525,266.78,266.78,0,0,2017-03-28
65,1525,271.66,270.66,0,0,2017-08-22
65,1525,272.63,272.63,0,0,2018-10-23
65,1525,280.33,280.33,0,0,2017-03-07
65,1525,281.33,280.33,0,0,2017-02-14
65,1525,281.33,282.33,0,0,2017-02-07
65,1525,282.33,280.33,0,0,2017-01-31
65,1525,282.33,281.33,0,0,2017-02-28
65,1525,282.33,281.33,0,0,2017-03-14
65,1525,282.33,282.33,0,0,2017-02-21
65,1525,282.33,282.33,0,0,2017-03-21
65,1525,285.18,285.18,0,0,2018-05-01
65,1525,286.18,290.03,0,1,2018-09-25
65,1525,288.15,287.15,0,0,2019-01-15
65,1525,290.03,290.03,0,0,2018-03-13
65,1525,290.03,290.03,0,0,2018-06-05
65,1525,290.03,290.03,0,0,2018-08-14
65,1525,290.03,290.03,0,0,2019-01-29
65,1525,290.03,290.03,0,0,2019-02-12
65,1525,290.03,290.03,0,0,2019-02-19
65,1525,290.03,291.03,0,0,2017-05-02
65,1525,290.03,291.03,0,0,2017-05-09
65,1525,290.03,291.03,0,0,2017-08-08
65,1525,290.03,291.03,0,0,2017-09-19
65,1525,290.03,291.03,0,0,2017-10-10
65,1525,290.03,291.03,0,0,2017-10-24
65,1525,290.03,291.03,0,0,2017-11-07
65,1525,290.03,291.03,0,0,2018-02-13
65,1525,290.03,291.03,0,0,2018-02-20
65,1525,290.03,291.03,0,0,2018-03-06
65,1525,290.03,291.03,0,0,2018-10-02
65,1525,290.03,291.03,0,0,2018-10-16
65,1525,290.03,292.03,0,0,2018-02-06
65,1525,290.03,292.03,0,0,2018-02-27
65,1525,290.03,292.03,0,0,2018-03-20
65,1525,290.03,292.03,0,0,2018-06-12
65,1525,290.03,292.03,0,0,2018-07-24
65,1525,291.03,290.03,0,0,2017-06-06
65,1525,291.03,290.03,0,0,2017-08-01
65,1525,291.03,290.03,0,0,2017-08-15
65,1525,291.03,290.03,0,0,2017-10-31
65,1525,291.03,290.03,0,0,2018-01-09
65,1525,291.03,290.03,0,0,2019-02-05
65,1525,291.03,291.03,0,0,2017-06-20
65,1525,291.03,291.03,0,0,2018-07-17
65,1525,291.03,291.03,0,0,2018-10-09
65,1525,291.03,292.03,0,0,2017-09-26
65,1525,291.03,292.03,0,0,2018-08-21
65,1525,291.03,292.03,0,0,2019-01-22
65,1525,292.03,290.03,0,0,2017-06-13
65,1525,292.03,290.03,0,0,2017-12-19
65,1525,292.03,290.03,0,0,2017-12-26
65,1525,292.03,290.03,0,0,2018-08-28
65,1525,292.03,291.03,0,0,2017-11-21
65,1525,292.03,291.03,0,0,2018-01-02
65,1525,292.03,291.03,0,0,2018-07-31
65,1525,292.03,291.03,0,0,2018-08-07
65,1525,292.03,292.03,0,0,2017-10-03
65,1525,292.03,292.03,0,0,2017-10-17
65,1525,292.03,292.03,0,0,2017-11-14
65,1525,292.03,292.03,0,0,2018-05-08
65,1525,319.13,319.13,0,0,2019-03-19
65,1525,319.13,319.13,0,0,2019-06-11
65,1525,319.13,319.13,0,0,2019-07-23
65,1525,319.13,320.13,0,0,2019-04-16
65,1525,319.13,321.13,0,0,2019-06-04
65,1525,320.13,319.13,0,0,2019-07-16
65,1525,320.13,320.13,0,0,2019-04-23
65,1525,320.13,320.13,0,0,2019-04-30
65,1525,320.13,320.13,0,0,2019-08-13
65,1525,320.13,321.13,0,0,2019-03-26
65,1525,320.13,321.13,0,0,2019-07-30
65,1525,321.13,319.13,0,0,2019-04-02
65,1525,321.13,320.13,0,0,2019-04-09
65,1525,321.13,320.13,0,0,2019-05-28
65,1525,321.13,320.13,0,0,2019-08-06
65,1525,321.13,321.13,0,0,2019-07-09
65,1543,357.93,482.09,0,0,2019-06-25
65,1543,359.9,483.09,1,0,2019-06-18
65,1543,375.39,561.63,1,1,2018-03-20
65,1543,379.27,505.43,1,1,2017-02-14
65,1543,383.18,484.09,0,0,2019-07-02
65,1543,387.03,468.51,0,1,2019-04-02
65,1543,387.03,473.39,0,1,2019-01-29
65,1543,387.03,474.39,0,1,2019-02-05
65,1543,387.03,488.88,1,1,2017-11-21
65,1543,387.03,489.88,0,0,2017-12-05
65,1543,387.03,489.88,0,1,2017-11-28
65,1543,387.03,490.88,0,1,2017-12-12
65,1543,387.03,504.43,0,1,2017-09-12
65,1543,387.03,505.43,1,0,2017-09-05
65,1543,387.03,562.63,0,1,2018-03-27
65,1543,387.03,563.63,0,0,2018-04-03
65,1543,387.03,563.63,0,0,2018-06-12
65,1543,388.03,468.51,0,1,2019-03-26
65,1543,388.03,469.51,0,1,2019-04-09
65,1543,388.03,472.39,0,0,2019-02-12
65,1543,388.03,504.43,0,0,2017-07-04
65,1543,388.03,504.43,0,1,2017-03-07
65,1543,388.03,504.43,0,1,2017-03-14
65,1543,388.03,505.43,0,1,2017-02-21
65,1543,388.03,562.63,0,1,2018-06-19
65,1543,388.03,563.63,0,0,2018-04-10
65,1543,388.03,563.63,1,1,2018-06-05
65,1543,389.03,469.51,0,1,2019-04-16
65,1543,389.03,472.39,0,1,2019-02-19
65,1543,389.03,504.43,0,0,2017-06-27
65,1543,389.03,504.43,0,1,2017-02-07
65,1543,389.03,504.43,1,0,2017-06-20
65,1543,389.03,504.43,1,1,2017-06-13
65,1543,389.03,505.43,0,1,2017-03-21
65,1543,389.03,505.43,1,1,2017-08-29
65,1543,389.03,561.63,0,1,2018-06-26
65,1543,399.64,505.43,0,1,2017-02-28
65,1543,436.5,485.03,0,1,2016-12-06
65,1543,436.5,486.03,0,1,2017-01-03
65,1543,436.5,486.03,1,0,2016-12-20
65,1543,436.5,504.43,0,0,2017-06-06
65,1543,437.5,486.03,1,0,2016-12-13
65,1543,438.5,486.03,0,1,2016-12-27
65,1543,457.84,504.43,0,1,2017-08-22
65,1543,464.63,465.63,0,1,2017-10-31
65,1543,464.63,504.43,0,1,2017-08-01
65,1543,465.63,465.63,0,1,2017-10-24
65,1543,465.63,466.63,0,0,2017-10-17
65,1543,465.63,466.63,0,1,2017-11-07
65,1543,465.63,503.43,0,1,2017-08-15
65,1543,465.63,503.43,0,1,2017-09-26
65,1543,465.63,504.43,0,1,2017-07-25
65,1543,465.63,504.43,0,1,2017-10-03
65,1543,465.63,505.43,0,1,2017-10-10
65,1543,466.63,505.43,0,1,2017-08-08
65,1543,466.63,505.43,0,1,2017-09-19
65,1543,468.51,468.51,0,1,2019-03-19
65,1543,468.51,468.51,0,1,2019-04-30
65,1543,468.51,470.51,0,1,2019-05-07
65,1543,469.51,469.51,0,1,2019-04-23
65,1543,469.51,470.51,0,0,2019-03-05
65,1543,469.51,470.51,0,0,2019-03-12
65,1543,470.51,469.51,0,1,2019-05-14
65,1543,470.51,472.39,0,1,2019-02-26
65,1543,472.39,472.39,0,0,2019-01-15
65,1543,472.39,474.39,0,0,2018-12-04
65,1543,472.39,474.39,0,0,2019-01-22
65,1543,473.39,472.39,0,0,2018-11-06
65,1543,473.39,472.39,0,0,2018-11-20
65,1543,473.39,473.39,0,0,2018-10-23
65,1543,473.39,473.39,0,0,2018-10-30
65,1543,473.39,473.39,0,0,2018-12-18
65,1543,473.39,474.39,0,0,2018-11-27
65,1543,473.39,474.39,0,0,2018-12-25
65,1543,473.39,474.39,0,0,2019-01-08
65,1543,473.39,561.63,0,1,2018-09-11
65,1543,473.39,562.63,0,0,2018-09-25
65,1543,473.39,562.63,0,0,2018-10-09
65,1543,473.39,563.63,0,0,2018-10-02
65,1543,473.39,563.63,0,0,2018-10-16
65,1543,474.39,472.39,0,0,2018-12-11
65,1543,474.39,473.39,0,0,2019-01-01
65,1543,474.39,474.39,0,0,2018-11-13
65,1543,474.39,562.63,0,1,2018-08-28
65,1543,474.39,563.63,0,0,2018-09-04
65,1543,474.39,563.63,0,0,2018-09-18
65,1543,475.33,561.63,0,0,2018-04-17
65,1543,481.18,468.51,0,1,2019-05-21
65,1543,482.09,482.09,0,0,2019-06-04
65,1543,482.09,483.09,0,0,2019-06-11
65,1543,483.09,483.09,0,0,2019-08-06
65,1543,483.09,484.09,0,0,2019-07-30
65,1543,484.03,484.03,0,1,2016-11-29
65,1543,484.03,503.43,0,1,2017-07-18
65,1543,484.09,482.09,0,0,2019-05-28
65,1543,484.09,482.09,0,0,2019-07-16
65,1543,484.09,483.09,0,0,2019-07-23
65,1543,484.09,483.09,0,0,2019-08-13
65,1543,484.09,483.09,0,1,2019-07-09
65,1543,488.88,489.88,0,0,2017-11-14
65,1543,503.43,485.03,0,1,2016-11-15
65,1543,503.43,486.03,0,1,2016-11-08
65,1543,503.43,503.43,0,1,2017-01-24
65,1543,503.43,503.43,0,1,2017-05-02
65,1543,503.43,504.43,0,0,2017-07-11
65,1543,503.43,504.43,0,1,2017-04-18
65,1543,503.43,504.43,0,1,2017-05-16
65,1543,503.43,505.43,0,1,2017-05-09
65,1543,503.43,505.43,0,1,2017-05-30
65,1543,504.43,503.43,0,0,2017-04-11
65,1543,504.43,503.43,0,0,2017-04-25
65,1543,504.43,503.43,0,1,2017-01-17
65,1543,504.43,504.43,0,0,2017-01-10
65,1543,505.43,486.03,0,1,2016-11-22
65,1543,505.43,503.43,0,0,2017-03-28
65,1543,505.43,503.43,0,1,2017-01-31
65,1543,505.43,504.43,0,1,2017-04-04
65,1543,522.83,562.63,0,1,2018-08-21
65,1543,523.83,563.63,0,1,2018-08-14
65,1543,524.83,561.63,0,1,2018-08-07
65,1543,561.63,561.63,0,0,2018-01-23
65,1543,561.63,561.63,0,0,2018-02-06
65,1543,561.63,561.63,0,0,2018-05-01
65,1543,561.63,561.63,0,1,2018-03-13
65,1543,561.63,562.63,0,0,2018-07-17
65,1543,561.63,563.63,0,0,2017-12-26
65,1543,562.63,561.63,0,0,2018-01-30
65,1543,562.63,561.63,0,1,2018-04-24
65,1543,562.63,561.63,0,1,2018-05-15
65,1543,562.63,562.63,0,0,2018-01-02
65,1543,562.63,562.63,0,0,2018-01-16
65,1543,562.63,562.63,0,0,2018-07-10
65,1543,562.63,562.63,0,1,2018-05-22
65,1543,562.63,563.63,0,0,2018-02-20
65,1543,562.63,563.63,0,0,2018-03-06
65,1543,563.63,561.63,0,1,2018-05-08
65,1543,563.63,562.63,0,0,2017-12-19
65,1543,563.63,563.63,0,0,2018-02-13
65,1543,563.63,563.63,0,1,2018-05-29
65,1558,433.59,639.23,0,1,2017-08-08
65,1558,433.59,639.23,1,1,2017-07-18
65,1558,433.59,639.23,1,1,2018-01-23
65,1558,434.59,639.23,0,1,2017-08-01
65,1558,435.53,639.23,1,0,2018-08-14
65,1558,435.59,641.23,0,0,2018-01-09
65,1558,435.59,641.23,1,0,2018-01-16
65,1558,438.47,641.23,1,1,2017-07-25
65,1558,441.38,641.23,1,1,2018-08-07
65,1558,442.38,639.23,1,1,2018-01-02
65,1558,443.32,639.23,1,0,2019-01-29
65,1558,462.69,641.23,1,1,2018-05-08
65,1558,463.69,639.23,1,0,2019-01-08
65,1558,463.69,640.23,1,0,2019-01-01
65,1558,463.69,640.23,1,0,2019-01-22
65,1558,463.69,641.23,1,1,2019-01-15
65,1558,465.66,639.23,1,1,2018-07-17
65,1558,484.03,639.23,1,0,2018-06-19
65,1558,484.03,639.23,1,1,2018-04-17
65,1558,484.03,640.23,1,0,2018-06-12
65,1558,484.03,641.23,0,0,2018-07-24
65,1558,484.03,641.23,0,1,2018-07-03
65,1558,484.03,641.23,1,0,2018-04-10
65,1558,485.03,639.23,1,1,2017-05-02
65,1558,485.03,639.23,1,1,2017-11-21
65,1558,485.03,641.23,0,0,2018-07-10
65,1558,485.03,641.23,1,1,2017-03-21
65,1558,485.03,659.63,1,1,2019-04-30
65,1558,485.03,659.63,1,1,2019-05-07
65,1558,486.0,658.63,1,0,2019-02-26
65,1558,486.03,639.23,1,0,2017-03-28
65,1558,486.03,639.23,1,0,2018-12-04
65,1558,486.03,639.23,1,1,2017-05-09
65,1558,486.03,640.23,0,0,2018-11-27
65,1558,492.82,641.23,0,0,2018-07-31
65,1558,493.79,640.23,0,0,2018-06-26
65,1558,500.52,533.53,1,1,2019-07-16
65,1558,510.25,533.53,1,1,2019-07-23
65,1558,511.19,513.19,0,0,2019-07-30
65,1558,511.19,513.19,0,0,2019-08-13
65,1558,511.19,658.63,1,0,2019-04-09
65,1558,511.19,659.63,0,0,2019-03-12
65,1558,511.19,660.63,0,0,2019-03-26
65,1558,512.19,658.63,0,0,2019-04-23
65,1558,512.19,659.63,0,0,2019-04-16
65,1558,512.19,659.63,1,1,2019-04-02
65,1558,513.19,513.19,0,0,2019-08-06
65,1558,513.19,660.63,0,0,2019-03-19
65,1558,532.53,533.53,0,0,2019-06-25
65,1558,532.53,534.53,0,0,2019-07-02
65,1558,532.53,639.23,1,0,2017-09-26
65,1558,533.5,639.23,1,0,2018-09-18
65,1558,533.5,641.23,1,0,2018-09-25
65,1558,533.53,532.53,0,0,2019-07-09
65,1558,533.53,658.63,0,0,2019-05-14
65,1558,534.53,532.53,0,0,2019-05-28
65,1558,534.53,533.53,0,0,2019-05-21
65,1558,534.53,534.53,0,0,2019-06-18
65,1558,534.53,534.53,1,0,2019-06-04
65,1558,534.53,534.53,1,0,2019-06-11
65,1558,534.53,581.03,1,0,2017-01-31
65,1558,534.53,640.23,1,0,2017-09-19
65,1558,534.53,641.23,1,0,2017-09-12
65,1558,549.99,582.03,1,0,2017-01-24
65,1558,581.03,581.03,0,0,2017-01-10
65,1558,583.03,612.13,1,0,2016-11-15
65,1558,583.03,612.13,1,1,2016-11-08
65,1558,587.88,586.88,0,0,2017-01-03
65,1558,604.31,606.31,0,0,2016-12-27
65,1558,610.13,611.13,0,0,2016-11-29
65,1558,611.13,612.13,0,0,2016-11-22
65,1558,619.83,621.83,0,0,2016-12-06
65,1558,621.83,620.83,0,0,2016-12-13
65,1558,621.83,621.83,0,0,2016-12-20
65,1558,634.44,634.44,0,0,2017-04-18
65,1558,639.23,639.23,0,0,2017-03-14
65,1558,639.23,639.23,0,0,2017-08-15
65,1558,639.23,639.23,0,0,2017-12-19
65,1558,639.23,639.23,0,0,2018-02-20
65,1558,639.23,639.23,0,0,2018-03-20
65,1558,639.23,640.23,0,0,2017-02-14
65,1558,639.23,640.23,0,0,2017-06-27
65,1558,639.23,640.23,0,0,2017-08-29
65,1558,639.23,640.23,0,0,2018-02-27
65,1558,639.23,640.23,0,0,2018-09-04
65,1558,639.23,641.23,0,0,2017-03-07
65,1558,639.23,641.23,0,0,2017-08-22
65,1558,639.23,641.23,0,0,2018-01-30
65,1558,639.23,641.23,0,0,2018-03-27
65,1558,639.23,641.23,0,0,2018-05-29
65,1558,639.23,641.23,0,0,2018-10-30
65,1558,639.23,641.23,0,0,2018-12-25
65,1558,640.23,639.23,0,0,2017-04-25
65,1558,640.23,639.23,0,0,2017-06-06
65,1558,640.23,639.23,0,0,2017-06-13
65,1558,640.23,639.23,0,0,2017-11-28
65,1558,640.23,639.23,0,0,2017-12-05
65,1558,640.23,639.23,0,0,2018-11-06
65,1558,640.23,639.23,0,0,2018-12-18
65,1558,640.23,639.23,0,0,2019-02-12
65,1558,640.23,640.23,0,0,2017-06-20
65,1558,640.23,640.23,0,0,2017-07-04
65,1558,640.23,640.23,0,0,2017-10-03
65,1558,640.23,640.23,0,0,2018-02-06
65,1558,640.23,640.23,0,0,2018-04-03
65,1558,640.23,640.23,0,0,2018-08-21
65,1558,640.23,640.23,0,0,2018-08-28
65,1558,640.23,640.23,0,0,2018-10-16
65,1558,640.23,641.23,0,0,2017-02-21
65,1558,640.23,641.23,0,0,2017-02-28
65,1558,640.23,641.23,0,0,2017-05-23
65,1558,640.23,641.23,0,0,2017-07-11
65,1558,640.23,641.23,0,0,2017-10-24
65,1558,640.23,641.23,0,0,2017-11-07
65,1558,640.23,641.23,0,0,2017-12-26
65,1558,640.23,641.23,0,0,2018-05-01
65,1558,640.23,641.23,0,0,2018-05-15
65,1558,640.23,641.23,0,0,2018-09-11
65,1558,640.23,641.23,0,0,2018-10-02
65,1558,641.23,639.23,0,0,2017-04-04
65,1558,641.23,639.23,0,0,2017-05-16
65,1558,641.23,639.23,0,0,2017-05-30
65,1558,641.23,639.23,0,0,2017-11-14
65,1558,641.23,639.23,0,0,2018-03-13
65,1558,641.23,639.23,0,0,2018-11-13
65,1558,641.23,640.23,0,0,2017-09-05
65,1558,641.23,640.23,0,0,2018-02-13
65,1558,641.23,640.23,0,0,2018-03-06
65,1558,641.23,640.23,0,0,2018-05-22
65,1558,641.23,640.23,0,0,2018-06-05
65,1558,641.23,640.23,0,0,2018-11-20
65,1558,641.23,640.23,0,0,2018-12-11
65,1558,641.23,641.23,0,0,2017-02-07
65,1558,641.23,641.23,0,0,2017-04-11
65,1558,641.23,641.23,0,0,2017-10-10
65,1558,641.23,641.23,0,0,2017-10-17
65,1558,641.23,641.23,0,0,2017-10-31
65,1558,641.23,641.23,0,0,2017-12-12
65,1558,641.23,641.23,0,0,2018-04-24
65,1558,641.23,641.23,0,0,2018-10-09
65,1558,641.23,641.23,0,0,2018-10-23
65,1558,641.23,641.23,0,1,2019-02-05
65,1558,658.63,658.63,0,0,2019-02-19
65,1558,658.63,658.63,0,0,2019-03-05
65,1571,437.53,629.53,0,0,2019-05-07
65,1571,437.53,629.53,0,1,2019-04-23
65,1571,437.53,630.53,0,1,2019-05-14
65,1571,445.26,629.53,0,1,2019-04-30
65,1571,484.03,582.03,0,0,2018-10-09
65,1571,484.03,630.53,0,0,2019-07-09
65,1571,485.03,583.03,0,0,2018-10-02
65,1571,486.03,629.53,0,0,2019-07-02
65,1571,581.03,581.03,0,0,2018-06-26
65,1571,581.03,581.03,0,0,2019-03-05
65,1571,581.03,582.03,0,0,2018-08-21
65,1571,581.03,582.03,0,0,2018-09-18
65,1571,581.03,582.03,0,0,2018-10-30
65,1571,581.03,582.03,0,0,2018-11-27
65,1571,581.03,582.03,0,0,2019-01-08
65,1571,581.03,582.03,0,0,2019-08-06
65,1571,581.03,583.03,0,0,2018-10-23
65,1571,581.03,583.03,0,0,2019-01-15
65,1571,581.03,583.03,0,0,2019-01-22
65,1571,581.03,583.03,0,0,2019-07-30
65,1571,582.03,581.03,0,0,2018-07-17
65,1571,582.03,581.03,0,0,2018-07-24
65,1571,582.03,581.03,0,0,2018-09-04
65,1571,582.03,581.03,0,0,2018-12-18
65,1571,582.03,581.03,0,0,2018-12-25
65,1571,582.03,581.03,0,0,2019-01-01
65,1571,582.03,581.03,0,0,2019-02-05
65,1571,582.03,582.03,0,0,2018-05-29
65,1571,582.03,582.03,0,0,2018-07-03
65,1571,582.03,582.03,0,0,2018-08-28
65,1571,582.03,582.03,0,0,2018-09-11
65,1571,582.03,582.03,0,0,2018-12-04
65,1571,582.03,582.03,0,0,2019-02-26
65,1571,582.03,582.03,0,0,2019-07-16
65,1571,582.03,582.03,0,0,2019-08-13
65,1571,582.03,583.03,0,0,2018-05-08
65,1571,582.03,583.03,0,0,2018-06-05
65,1571,582.03,583.03,0,0,2018-06-12
65,1571,582.03,583.03,0,0,2018-09-25
65,1571,582.03,583.03,0,0,2018-11-13
65,1571,582.03,583.03,0,0,2019-01-29
65,1571,582.03,583.03,0,0,2019-07-23
65,1571,583.03,581.03,0,0,2018-05-22
65,1571,583.03,581.03,0,0,2019-02-19
65,1571,583.03,582.03,0,0,2018-05-15
65,1571,583.03,582.03,0,0,2018-07-10
65,1571,583.03,582.03,0,0,2018-11-06
65,1571,583.03,583.03,0,0,2018-07-31
65,1571,583.03,583.03,0,0,2018-08-07
65,1571,583.03,583.03,0,0,2018-08-14
65,1571,583.03,583.03,0,0,2018-10-16
65,1571,583.03,583.03,0,0,2018-11-20
65,1571,583.03,583.03,0,0,2019-02-12
65,1571,586.88,586.88,0,0,2019-03-19
65,1571,586.88,587.88,0,0,2018-12-11
65,1571,586.91,584.91,0,0,2019-03-12
65,1571,601.43,600.43,0,0,2019-06-04
65,1571,601.43,629.53,0,1,2019-05-21
65,1571,602.43,601.43,0,0,2019-05-28
65,1571,605.28,607.28,0,0,2019-06-11
65,1571,619.89,619.89,0,0,2019-03-26
65,1571,629.53,629.53,0,0,2019-04-02
65,1571,629.53,630.53,0,0,2018-02-06
65,1571,629.53,631.53,0,0,2017-12-26
65,1571,629.53,631.53,0,0,2018-01-30
65,1571,629.53,631.53,0,0,2018-02-27
65,1571,630.53,629.53,0,0,2018-01-16
65,1571,630.53,630.53,0,0,2018-02-20
65,1571,630.53,630.53,0,0,2018-04-10
65,1571,630.53,631.53,0,0,2018-01-09
65,1571,630.53,631.53,0,0,2018-04-17
65,1571,630.53,631.53,0,0,2019-04-09
65,1571,631.53,629.53,0,0,2018-03-06
65,1571,631.53,629.53,0,0,2018-03-13
65,1571,631.53,629.53,0,0,2018-03-20
65,1571,631.53,629.53,0,0,2018-04-03
65,1571,631.53,629.53,0,0,2019-06-18
65,1571,631.53,630.53,0,0,2018-03-27
65,1571,631.53,630.53,0,0,2019-04-16
65,1571,631.53,631.53,0,0,2018-01-02
65,1571,631.53,631.53,0,0,2018-01-23
65,1571,631.53,631.53,0,0,2018-02-13
65,1571,631.53,631.53,0,0,2018-04-24
65,1571,631.53,631.53,0,0,2019-06-25
65,1727,231.86,402.55,1,1,2018-05-29
65,1727,240.56,404.55,1,1,2018-04-24
65,1727,242.53,404.55,1,1,2016-12-06
65,1727,243.47,402.55,1,1,2018-05-01
65,1727,243.47,403.55,1,1,2018-12-25
65,1727,243.47,404.55,1,1,2017-05-02
65,1727,243.5,403.55,1,1,2018-12-18
65,1727,244.47,403.55,1,1,2017-04-25
65,1727,244.47,404.55,1,0,2016-12-13
65,1727,261.93,403.55,1,1,2017-12-12
65,1727,263.87,403.55,1,1,2017-12-19
65,1727,317.19,422.95,0,1,2019-06-18
65,1727,320.13,423.95,1,1,2019-06-11
65,1727,321.07,423.95,1,1,2019-06-04
65,1727,364.72,364.72,0,0,2017-03-14
65,1727,372.51,372.51,0,0,2018-01-02
65,1727,388.03,388.03,0,0,2017-05-16
65,1727,388.06,386.06,0,0,2018-04-10
65,1727,389.0,388.0,0,0,2017-08-22
65,1727,390.91,390.91,0,0,2018-06-05
65,1727,390.94,389.94,0,0,2018-03-06
65,1727,391.88,391.88,0,0,2017-07-25
65,1727,398.7,403.55,0,1,2018-05-08
65,1727,400.64,399.64,0,0,2017-11-21
65,1727,401.58,403.58,0,0,2018-07-03
65,1727,402.55,402.55,0,0,2017-01-31
65,1727,402.55,402.55,0,0,2017-03-28
65,1727,402.55,402.55,0,0,2017-08-29
65,1727,402.55,402.55,0,0,2017-09-26
65,1727,402.55,402.55,0,0,2017-10-03
65,1727,402.55,402.55,0,0,2018-01-09
65,1727,402.55,402.55,0,0,2018-01-23
65,1727,402.55,402.55,0,0,2018-05-22
65,1727,402.55,402.55,0,0,2018-10-16
65,1727,402.55,402.55,0,0,2018-10-30
65,1727,402.55,403.55,0,0,2016-11-22
65,1727,402.55,403.55,0,0,2017-03-21
65,1727,402.55,403.55,0,0,2017-06-06
65,1727,402.55,403.55,0,0,2017-10-17
65,1727,402.55,403.55,0,0,2018-02-06
65,1727,402.55,403.55,0,0,2018-07-17
65,1727,402.55,403.55,0,0,2018-09-25
65,1727,402.55,403.55,0,0,2018-11-06
65,1727,402.55,403.55,0,0,2018-12-04
65,1727,402.55,404.55,0,0,2016-12-27
65,1727,402.55,404.55,0,0,2017-01-24
65,1727,402.55,404.55,0,0,2017-06-20
65,1727,402.55,404.55,0,0,2017-09-05
65,1727,402.55,404.55,0,0,2018-03-20
65,1727,402.55,404.55,0,0,2018-11-27
65,1727,403.55,402.55,0,0,2016-11-15
65,1727,403.55,402.55,0,0,2017-01-03
65,1727,403.55,402.55,0,0,2017-04-11
65,1727,403.55,402.55,0,0,2017-05-09
65,1727,403.55,402.55,0,0,2017-08-08
65,1727,403.55,402.55,0,0,2017-11-28
65,1727,403.55,402.55,0,0,2018-01-30
65,1727,403.55,402.55,0,0,2018-02-13
65,1727,403.55,402.55,0,0,2018-08-14
65,1727,403.55,402.55,0,0,2018-11-13
65,1727,403.55,402.55,0,0,2018-12-11
65,1727,403.55,403.55,0,0,2017-01-17
65,1727,403.55,403.55,0,0,2017-05-30
65,1727,403.55,403.55,0,0,2017-08-15
65,1727,403.55,403.55,0,0,2017-09-12
65,1727,403.55,403.55,0,0,2017-12-26
65,1727,403.55,403.55,0,0,2018-04-03
65,1727,403.55,403.55,0,0,2018-06-19
65,1727,403.55,403.55,0,0,2018-09-04
65,1727,403.55,403.55,0,0,2018-10-02
65,1727,403.55,404.55,0,0,2016-12-20
65,1727,403.55,404.55,0,0,2017-02-21
65,1727,403.55,404.55,0,0,2017-04-18
65,1727,403.55,404.55,0,0,2017-07-11
65,1727,403.55,404.55,0,0,2017-07-18
65,1727,403.55,404.55,0,0,2017-10-10
65,1727,403.55,404.55,0,0,2018-07-24
65,1727,403.55,404.55,0,0,2018-07-31
65,1727,404.55,402.55,0,0,2017-02-07
65,1727,404.55,402.55,0,0,2017-02-28
65,1727,404.55,402.55,0,0,2017-04-04
65,1727,404.55,402.55,0,0,2017-07-04
65,1727,404.55,402.55,0,0,2017-12-05
65,1727,404.55,402.55,0,0,2018-01-16
65,1727,404.55,402.55,0,0,2018-03-13
65,1727,404.55,402.55,0,0,2018-03-27
65,1727,404.55,402.55,0,0,2018-04-17
65,1727,404.55,402.55,0,0,2018-05-15
65,1727,404.55,402.55,0,0,2018-07-10
65,1727,404.55,402.55,0,0,2018-09-11
65,1727,404.55,403.55,0,0,2016-11-08
65,1727,404.55,403.55,0,0,2017-02-14
65,1727,404.55,403.55,0,0,2017-05-23
65,1727,404.55,403.55,0,0,2017-06-13
65,1727,404.55,403.55,0,0,2017-08-01
65,1727,404.55,403.55,0,0,2017-09-19
65,1727,404.55,403.55,0,0,2017-10-24
65,1727,404.55,403.55,0,0,2017-11-07
65,1727,404.55,403.55,0,0,2017-11-14
65,1727,404.55,403.55,0,0,2018-02-20
65,1727,404.55,403.55,0,0,2018-02-27
65,1727,404.55,403.55,0,0,2018-06-12
65,1727,404.55,403.55,0,0,2018-06-26
65,1727,404.55,403.55,0,0,2018-08-07
65,1727,404.55,403.55,0,0,2018-09-18
65,1727,404.55,403.55,0,0,2018-11-20
65,1727,404.55,404.55,0,0,2016-11-29
65,1727,404.55,404.55,0,0,2017-01-10
65,1727,404.55,404.55,0,0,2017-03-07
65,1727,404.55,404.55,0,0,2017-06-27
65,1727,404.55,404.55,0,0,2017-10-31
65,1727,404.55,404.55,0,0,2018-08-21
65,1727,404.55,404.55,0,0,2018-08-28
65,1727,404.55,404.55,0,0,2018-10-09
65,1727,404.55,404.55,0,0,2018-10-23
65,1727,408.37,409.37,0,0,2019-06-25
65,1727,418.1,418.1,0,0,2019-08-13
65,1727,421.95,421.95,0,0,2019-04-16
65,1727,421.95,421.95,0,0,2019-04-30
65,1727,421.95,422.95,0,0,2019-03-12
65,1727,421.95,422.95,0,0,2019-03-19
65,1727,421.95,422.95,0,0,2019-04-02
65,1727,421.95,422.95,0,0,2019-04-23
65,1727,421.95,423.95,0,0,2019-01-15
65,1727,421.95,423.95,0,0,2019-07-23
65,1727,422.95,421.95,0,0,2019-01-29
65,1727,422.95,421.95,0,0,2019-02-19
65,1727,422.95,422.95,0,0,2019-01-22
65,1727,422.95,422.95,0,0,2019-02-12
65,1727,422.95,422.95,0,0,2019-03-05
65,1727,422.95,422.95,0,0,2019-07-02
65,1727,422.95,422.95,0,0,2019-07-09
65,1727,422.95,422.95,0,0,2019-07-16
65,1727,422.95,423.95,0,0,2019-01-01
65,1727,422.95,423.95,0,0,2019-02-05
65,1727,422.95,423.95,0,0,2019-02-26
65,1727,422.95,423.95,0,0,2019-03-26
65,1727,422.95,423.95,0,0,2019-05-07
65,1727,422.95,423.95,0,0,2019-05-14
65,1727,422.95,423.95,0,0,2019-05-28
65,1727,422.95,423.95,0,0,2019-08-06
65,1727,423.95,422.95,0,0,2019-01-08
65,1727,423.95,422.95,0,0,2019-04-09
65,1727,423.95,422.95,0,0,2019-05-21
65,1727,423.95,422.95,0,0,2019-07-30
65,1754,180.48,277.48,1,1,2017-10-03
65,1754,183.33,240.59,1,0,2017-10-24
65,1754,189.15,275.54,1,1,2018-03-13
65,1754,190.12,275.54,1,1,2018-03-06
65,1754,192.09,279.42,1,1,2017-03-07
65,1754,193.06,275.54,1,1,2018-02-20
65,1754,195.03,273.54,0,1,2018-02-27
65,1754,195.03,292.03,1,1,2018-05-08
65,1754,235.71,276.48,1,1,2017-09-26
65,1754,238.62,269.72,1,1,2017-06-13
65,1754,239.65,280.33,1,1,2017-04-04
65,1754,240.59,261.96,0,1,2017-12-26
65,1754,241.59,241.59,0,0,2017-10-17
65,1754,242.5,277.48,1,0,2017-09-19
65,1754,242.5,282.33,1,1,2017-04-11
65,1754,242.5,285.18,0,1,2018-04-17
65,1754,242.5,287.18,0,1,2018-04-10
65,1754,243.5,287.18,0,1,2018-12-18
65,1754,243.5,287.18,1,1,2018-12-11
65,1754,244.5,285.18,0,1,2018-12-25
65,1754,248.32,250.32,0,0,2017-10-10
65,1754,252.26,252.26,0,0,2016-12-13
65,1754,253.23,253.23,0,0,2017-03-14
65,1754,254.14,254.14,0,0,2017-04-18
65,1754,255.17,291.03,1,1,2019-04-16
65,1754,256.11,257.11,0,0,2017-01-10
65,1754,259.96,261.96,0,0,2017-12-19
65,1754,260.99,260.99,0,0,2017-03-21
65,1754,261.96,259.96,0,0,2017-01-24
65,1754,265.78,265.78,0,0,2017-06-20
65,1754,265.78,267.78,0,0,2017-04-25
65,1754,265.81,266.81,0,0,2017-02-14
65,1754,266.78,292.03,1,1,2019-04-23
65,1754,266.81,266.81,0,0,2017-12-12
65,1754,267.72,267.72,0,0,2016-12-06
65,1754,267.72,267.72,0,0,2017-06-27
65,1754,267.75,267.75,0,0,2016-11-08
65,1754,268.72,269.72,0,0,2016-12-27
65,1754,268.72,269.72,0,0,2017-05-09
65,1754,268.75,268.75,0,0,2017-12-05
65,1754,269.66,270.66,0,0,2018-02-06
65,1754,269.72,267.72,0,0,2017-06-06
65,1754,269.72,267.72,0,0,2017-08-15
65,1754,269.72,269.72,0,0,2017-02-07
65,1754,270.69,268.69,0,0,2017-01-31
65,1754,272.63,271.63,0,0,2017-07-11
65,1754,273.54,273.54,0,0,2017-05-02
65,1754,273.54,273.54,0,0,2017-08-01
65,1754,274.51,276.51,0,0,2017-01-03
65,1754,275.48,277.48,0,0,2017-09-12
65,1754,275.51,275.51,0,0,2017-08-08
65,1754,275.54,273.54,0,0,2016-12-20
65,1754,275.54,273.54,0,0,2017-05-16
65,1754,275.54,273.54,0,0,2018-02-13
65,1754,275.54,275.54,0,0,2018-06-12
65,1754,276.45,277.45,0,0,2018-09-11
65,1754,276.48,276.48,0,0,2019-03-19
65,1754,276.51,274.51,0,0,2018-10-02
65,1754,277.48,275.48,0,0,2017-07-04
65,1754,278.39,280.39,0,0,2018-11-06
65,1754,278.42,277.42,0,0,2017-09-05
65,1754,278.42,278.42,0,0,2017-02-28
65,1754,280.33,280.33,0,0,2017-03-28
65,1754,280.33,281.33,0,0,2017-05-23
65,1754,280.33,281.33,0,0,2017-05-30
65,1754,280.33,282.33,0,0,2017-08-22
65,1754,280.39,280.39,0,0,2017-10-31
65,1754,281.3,281.3,0,0,2018-10-16
65,1754,281.33,280.33,0,0,2017-07-18
65,1754,281.33,280.33,0,0,2019-01-15
65,1754,281.33,281.33,0,0,2016-11-15
65,1754,281.33,282.33,0,0,2016-11-22
65,1754,281.33,282.33,0,0,2016-11-29
65,1754,281.33,282.33,0,0,2017-02-21
65,1754,281.33,282.33,0,0,2017-08-29
65,1754,282.3,282.3,0,0,2018-09-04
65,1754,282.33,280.33,0,0,2017-01-17
65,1754,282.33,280.33,0,0,2019-03-05
65,1754,282.33,281.33,0,0,2017-07-25
65,1754,283.3,282.3,0,0,2018-08-14
65,1754,283.3,282.3,0,0,2019-06-04
65,1754,284.21,286.21,0,0,2017-11-14
65,1754,284.24,283.24,0,0,2018-08-07
65,1754,284.27,282.27,0,0,2018-10-23
65,1754,285.18,260.96,0,1,2018-01-02
65,1754,285.18,285.18,0,0,2018-03-27
65,1754,285.18,285.18,0,0,2018-12-04
65,1754,285.18,286.18,0,0,2019-01-08
65,1754,285.18,286.18,0,0,2019-06-18
65,1754,285.21,285.21,0,0,2018-01-30
65,1754,285.24,283.24,0,0,2018-01-16
65,1754,286.18,285.18,0,0,2019-04-02
65,1754,287.12,274.54,0,1,2018-03-20
65,1754,287.15,288.15,0,0,2019-07-16
65,1754,287.15,288.15,0,0,2019-08-13
65,1754,287.18,287.18,0,0,2018-06-05
65,1754,287.18,287.18,0,0,2019-03-12
65,1754,288.15,287.15,0,0,2018-10-30
65,1754,288.15,287.15,0,0,2019-04-30
65,1754,288.15,287.15,0,0,2019-07-02
65,1754,289.06,289.06,0,0,2018-11-27
65,1754,289.09,288.09,0,0,2018-11-13
65,1754,289.12,288.12,0,0,2018-05-29
65,1754,290.03,290.03,0,0,2018-07-17
65,1754,290.03,290.03,0,0,2019-01-22
65,1754,290.03,291.03,0,0,2018-05-01
65,1754,290.03,291.03,0,0,2018-06-19
65,1754,290.03,291.03,0,0,2019-02-05
65,1754,290.03,291.03,0,0,2019-02-12
65,1754,290.03,291.03,0,0,2019-05-28
65,1754,290.03,292.03,0,0,2018-07-03
65,1754,290.03,292.03,0,0,2019-04-09
65,1754,290.03,292.03,0,0,2019-06-25
65,1754,290.03,292.03,0,0,2019-07-23
65,1754,290.09,292.03,0,1,2018-05-15
65,1754,291.03,285.18,1,0,2018-04-03
65,1754,291.03,290.03,0,0,2017-11-21
65,1754,291.03,290.03,0,0,2018-01-09
65,1754,291.03,290.03,0,0,2018-07-31
65,1754,291.03,290.03,0,0,2018-10-09
65,1754,291.03,290.03,0,0,2019-05-07
65,1754,291.03,290.03,0,0,2019-06-11
65,1754,291.03,290.03,0,0,2019-07-09
65,1754,291.03,291.03,0,0,2017-11-07
65,1754,291.03,291.03,0,0,2017-11-28
65,1754,291.03,291.03,0,0,2018-08-28
65,1754,291.03,291.03,0,0,2018-09-18
65,1754,291.03,291.03,0,0,2019-02-19
65,1754,291.03,291.03,0,0,2019-05-14
65,1754,291.03,291.03,0,0,2019-08-06
65,1754,291.03,292.03,0,0,2018-01-23
65,1754,291.03,292.03,0,0,2018-05-22
65,1754,291.03,292.03,0,0,2018-07-10
65,1754,291.03,292.03,0,0,2018-07-24
65,1754,291.03,292.03,0,0,2018-11-20
65,1754,291.03,292.03,0,0,2019-02-26
65,1754,291.03,292.03,0,0,2019-07-30
65,1754,292.03,290.03,0,0,2018-04-24
65,1754,292.03,290.03,0,0,2018-06-26
65,1754,292.03,290.03,0,0,2018-09-25
65,1754,292.03,290.03,0,0,2019-01-29
65,1754,292.03,290.03,0,0,2019-03-26
65,1754,292.03,291.03,0,0,2018-08-21
65,1754,292.03,291.03,0,0,2019-01-01
65,1754,292.03,292.03,0,0,2019-05-21
65,1770,387.03,484.03,0,0,2017-05-30
65,1770,387.03,486.03,0,0,2017-11-14
65,1770,389.03,484.03,0,0,2017-03-07
65,1770,389.03,484.03,0,0,2017-11-21
65,1770,389.03,485.03,0,0,2017-05-23
65,1770,389.03,485.03,0,0,2017-11-07
65,1770,411.28,486.03,0,0,2019-02-26
65,1770,412.28,485.03,0,0,2019-03-05
65,1770,413.28,484.03,0,0,2017-06-06
65,1770,413.28,484.03,0,0,2018-11-13
65,1770,413.28,485.03,0,0,2019-02-19
65,1770,413.28,486.03,0,0,2018-11-06
65,1770,435.53,485.03,0,0,2017-12-05
65,1770,436.53,485.03,0,0,2017-10-03
65,1770,436.53,486.03,0,0,2019-03-12
65,1770,437.53,485.03,0,0,2017-03-14
65,1770,437.53,485.03,0,0,2017-05-09
65,1770,437.53,485.03,0,0,2017-09-05
65,1770,437.53,486.03,0,0,2017-10-31
65,1770,445.23,446.23,0,0,2019-05-21
65,1770,447.23,445.23,0,0,2019-05-14
65,1770,447.23,447.23,0,0,2019-05-07
65,1770,455.93,454.93,0,0,2018-07-17
65,1770,456.93,454.93,0,0,2018-07-24
65,1770,456.93,454.93,0,0,2018-07-31
65,1770,456.93,454.93,0,0,2018-08-07
65,1770,465.63,466.63,0,0,2018-03-06
65,1770,466.63,464.63,0,0,2018-02-20
65,1770,466.63,464.63,0,0,2018-02-27
65,1770,467.54,467.54,0,0,2017-03-21
65,1770,472.42,472.42,0,0,2019-04-23
65,1770,474.33,474.33,0,0,2018-03-13
65,1770,484.03,484.03,0,0,2016-11-15
65,1770,484.03,484.03,0,0,2018-05-08
65,1770,484.03,484.03,0,0,2018-05-15
65,1770,484.03,484.03,0,0,2019-01-29
65,1770,484.03,484.03,0,0,2019-04-09
65,1770,484.03,484.03,0,0,2019-06-18
65,1770,484.03,484.03,0,0,2019-07-23
65,1770,484.03,485.03,0,0,2016-12-27
65,1770,484.03,485.03,0,0,2017-12-12
65,1770,484.03,485.03,0,0,2018-10-02
65,1770,484.03,485.03,0,0,2018-12-25
65,1770,484.03,485.03,0,0,2019-07-16
65,1770,484.03,486.03,0,0,2017-02-14
65,1770,484.03,486.03,0,0,2017-05-02
65,1770,484.03,486.03,0,0,2018-04-03
65,1770,484.03,486.03,0,0,2018-05-01
65,1770,484.03,486.03,0,0,2018-05-29
65,1770,484.03,486.03,0,0,2018-06-12
65,1770,484.03,486.03,0,0,2018-07-10
65,1770,484.03,486.03,0,0,2019-04-02
65,1770,485.03,484.03,0,0,2017-04-11
65,1770,485.03,484.03,0,0,2018-10-16
65,1770,485.03,484.03,0,0,2019-02-12
65,1770,485.03,484.03,0,0,2019-04-16
65,1770,485.03,484.03,0,0,2019-06-25
65,1770,485.03,484.03,0,0,2019-07-30
65,1770,485.03,485.03,0,0,2017-01-24
65,1770,485.03,485.03,0,0,2017-04-18
65,1770,485.03,485.03,0,0,2017-12-26
65,1770,485.03,485.03,0,0,2018-01-30
65,1770,485.03,485.03,0,0,2018-02-06
65,1770,485.03,485.03,0,0,2018-06-19
65,1770,485.03,485.03,0,0,2018-08-28
65,1770,485.03,485.03,0,0,2018-10-09
65,1770,485.03,485.03,0,0,2019-01-15
65,1770,485.03,485.03,0,0,2019-01-22
65,1770,485.03,485.03,0,0,2019-05-28
65,1770,485.03,485.03,0,0,2019-06-11
65,1770,485.03,485.03,0,0,2019-07-09
65,1770,485.03,486.03,0,0,2017-07-11
65,1770,485.03,486.03,0,0,2017-08-01
65,1770,485.03,486.03,0,0,2018-01-16
65,1770,485.03,486.03,0,0,2018-01-23
65,1770,485.03,486.03,0,0,2018-02-13
65,1770,485.03,486.03,0,0,2018-12-18
65,1770,485.03,486.03,0,0,2019-01-01
65,1770,485.03,486.03,0,0,2019-02-05
65,1770,485.03,486.03,0,0,2019-03-26
65,1770,486.03,484.03,0,0,2016-11-29
65,1770,486.03,484.03,0,0,2016-12-06
65,1770,486.03,484.03,0,0,2017-01-03
65,1770,486.03,484.03,0,0,2017-01-17
65,1770,486.03,484.03,0,0,2017-03-28
65,1770,486.03,484.03,0,0,2017-07-25
65,1770,486.03,484.03,0,0,2018-09-04
65,1770,486.03,484.03,0,0,2018-10-23
65,1770,486.03,484.03,0,0,2018-12-11
65,1770,486.03,484.03,0,0,2019-08-13
65,1770,486.03,485.03,0,0,2016-11-22
65,1770,486.03,485.03,0,0,2017-08-22
65,1770,486.03,485.03,0,0,2017-10-10
65,1770,486.03,485.03,0,0,2017-12-19
65,1770,486.03,485.03,0,0,2019-01-08
65,1770,486.03,485.03,0,0,2019-08-06
65,1770,486.03,486.03,0,0,2016-11-08
65,1770,486.03,486.03,0,0,2017-01-10
65,1770,486.03,486.03,0,0,2017-02-07
65,1770,486.03,486.03,0,0,2017-02-21
65,1770,486.03,486.03,0,0,2017-05-16
65,1770,486.03,486.03,0,0,2017-06-13
65,1770,486.03,486.03,0,0,2017-07-18
65,1770,486.03,486.03,0,0,2017-08-08
65,1770,486.03,486.03,0,0,2018-04-17
65,1770,486.03,486.03,0,0,2018-05-22
65,1770,486.03,486.03,0,0,2018-06-26
65,1778,151.32,180.42,0,0,2019-06-18
65,1778,153.29,153.29,0,0,2018-09-25
65,1778,153.32,182.42,0,0,2019-06-04
65,1778,154.26,181.42,0,0,2016-12-06
65,1778,155.2,181.39,0,0,2019-01-01
65,1778,156.17,158.17,0,0,2018-01-02
65,1778,156.17,182.39,1,0,2019-01-22
65,1778,156.17,183.39,1,0,2019-01-08
65,1778,156.2,155.2,0,0,2017-12-12
65,1778,156.2,181.42,0,0,2019-05-28
65,1778,157.14,157.14,0,0,2017-06-20
65,1778,157.17,156.17,0,0,2017-12-19
65,1778,157.17,179.45,0,0,2018-07-17
65,1778,157.2,180.42,0,0,2016-12-27
65,1778,158.11,158.11,1,1,2019-08-13
65,1778,158.11,160.08,1,0,2017-03-07
65,1778,158.11,160.11,0,0,2019-07-30
65,1778,158.11,182.42,0,0,2019-06-11
65,1778,158.14,158.14,0,0,2017-12-26
65,1778,158.14,179.45,0,0,2018-08-07
65,1778,158.14,182.42,1,0,2019-05-14
65,1778,159.08,160.08,0,0,2019-07-23
65,1778,159.08,163.99,1,0,2017-06-13
65,1778,159.11,181.42,0,0,2019-05-21
65,1778,159.14,157.14,0,0,2018-11-13
65,1778,159.14,157.14,0,0,2018-11-20
65,1778,159.14,158.14,0,0,2017-03-14
65,1778,160.05,160.05,0,0,2018-09-11
65,1778,160.05,162.05,0,0,2017-06-27
65,1778,160.05,162.05,0,0,2018-09-04
65,1778,160.05,181.45,0,0,2018-07-24
65,1778,160.08,159.08,0,0,2017-07-04
65,1778,160.08,162.05,1,0,2018-10-09
65,1778,160.11,158.11,0,0,2017-03-21
65,1778,160.11,158.11,0,0,2017-04-11
65,1778,160.11,158.11,0,0,2019-08-06
65,1778,160.11,161.99,1,0,2018-08-21
65,1778,160.11,181.42,0,0,2016-12-20
65,1778,161.02,161.02,0,0,2017-03-28
65,1778,161.02,181.42,0,0,2017-01-10
65,1778,161.02,182.42,0,0,2016-12-13
65,1778,161.05,160.05,0,0,2017-04-04
65,1778,161.05,160.05,0,0,2018-10-02
65,1778,161.05,161.05,0,0,2018-09-18
65,1778,161.05,162.05,0,0,2018-08-28
65,1778,161.05,162.05,0,0,2018-10-30
65,1778,161.05,183.39,0,0,2019-01-15
65,1778,161.08,161.08,0,0,2017-02-28
65,1778,161.08,162.05,1,0,2018-10-16
65,1778,161.08,181.45,0,0,2018-07-10
65,1778,161.99,161.05,1,0,2018-10-23
65,1778,162.02,162.02,0,0,2017-07-11
65,1778,162.02,162.02,0,0,2017-12-05
65,1778,162.05,160.05,0,0,2018-11-06
65,1778,162.05,180.42,0,0,2017-01-03
65,1778,162.96,164.96,0,0,2017-05-30
65,1778,162.99,161.99,0,0,2017-06-06
65,1778,163.02,161.02,0,0,2018-11-27
65,1778,163.02,181.45,0,0,2018-07-31
65,1778,163.93,165.93,0,0,2017-01-17
65,1778,163.99,162.99,0,0,2018-08-14
65,1778,165.87,167.87,0,0,2018-12-04
65,1778,165.93,163.93,0,0,2017-11-28
65,1778,165.93,165.93,0,0,2019-07-16
65,1778,167.84,167.84,0,0,2017-05-23
65,1778,169.75,170.75,0,0,2017-01-24
65,1778,169.81,168.81,0,0,2017-07-18
65,1778,170.72,171.72,0,0,2018-04-24
65,1778,171.69,171.69,0,0,2018-01-09
65,1778,173.63,174.63,0,0,2017-04-18
65,1778,173.63,174.63,0,0,2019-03-26
65,1778,174.63,175.63,0,0,2018-06-12
65,1778,174.66,172.66,0,0,2017-02-21
65,1778,175.57,177.57,0,0,2018-06-26
65,1778,175.6,175.6,0,0,2018-02-06
65,1778,176.57,175.57,0,0,2017-08-29
65,1778,176.57,175.57,0,0,2019-06-25
65,1778,177.51,177.51,0,0,2018-04-10
65,1778,177.51,178.51,0,0,2016-11-08
65,1778,177.51,178.51,0,0,2018-04-17
65,1778,177.57,175.57,0,0,2019-02-12
65,1778,178.48,179.48,0,0,2019-02-19
65,1778,178.48,179.48,0,0,2019-03-19
65,1778,178.48,180.48,0,0,2019-07-02
65,1778,178.51,178.51,0,0,2017-11-14
65,1778,178.51,178.51,0,0,2019-03-12
65,1778,178.54,176.54,0,0,2018-01-30
65,1778,179.45,180.45,0,0,2016-11-22
65,1778,179.45,180.45,0,0,2018-07-03
65,1778,179.45,181.45,0,0,2018-02-20
65,1778,179.45,181.45,0,0,2019-04-16
65,1778,179.48,178.48,0,0,2017-08-15
65,1778,179.48,178.48,0,0,2019-02-26
65,1778,179.48,179.48,0,0,2018-02-27
65,1778,179.51,178.51,0,0,2018-05-15
65,1778,179.51,178.51,0,0,2019-01-29
65,1778,180.42,182.42,0,0,2017-02-14
65,1778,180.45,179.45,0,0,2017-11-21
65,1778,180.45,179.45,0,0,2018-03-06
65,1778,180.45,180.45,0,0,2017-05-16
65,1778,180.45,181.45,0,0,2018-02-13
65,1778,180.48,178.48,0,0,2018-03-13
65,1778,180.48,179.48,0,0,2018-05-22
65,1778,180.48,180.48,0,0,2017-10-31
65,1778,180.48,180.48,0,0,2018-03-20
65,1778,180.48,180.48,0,0,2018-12-18
65,1778,180.48,180.48,0,0,2019-02-05
65,1778,180.48,180.48,0,0,2019-04-30
65,1778,181.39,181.39,0,0,2016-11-15
65,1778,181.39,181.39,0,0,2019-03-05
65,1778,181.39,182.39,0,0,2017-05-02
65,1778,181.39,182.39,0,0,2018-05-29
65,1778,181.39,182.39,0,0,2018-12-25
65,1778,181.39,183.39,0,0,2017-10-03
65,1778,181.42,180.42,0,0,2016-11-29
65,1778,181.42,181.42,0,0,2017-01-31
65,1778,181.42,181.42,0,0,2018-01-16
65,1778,181.42,182.42,0,0,2017-02-07
65,1778,181.42,182.42,0,0,2017-09-19
65,1778,181.45,181.45,0,0,2018-06-19
65,1778,181.45,181.45,0,0,2019-07-09
65,1778,182.36,183.36,0,0,2017-11-07
65,1778,182.39,181.39,0,0,2017-10-17
65,1778,182.39,182.39,0,0,2017-07-25
65,1778,182.39,182.39,0,0,2017-09-12
65,1778,182.39,183.39,0,0,2017-08-01
65,1778,182.39,183.39,0,0,2017-08-08
65,1778,182.39,183.39,0,0,2018-04-03
65,1778,182.39,183.39,0,0,2018-05-01
65,1778,182.39,183.39,0,0,2018-05-08
65,1778,182.42,180.42,0,0,2019-04-02
65,1778,182.42,182.42,0,0,2018-12-11
65,1778,182.42,182.42,0,0,2019-05-07
65,1778,183.33,183.33,0,0,2017-10-10
65,1778,183.36,183.36,0,0,2019-04-09
65,1778,183.39,182.39,0,0,2017-05-09
65,1778,183.39,182.39,0,0,2019-04-23
65,1778,184.33,183.33,0,0,2017-09-05
65,1778,184.33,184.33,0,0,2017-09-26
65,1778,184.36,182.36,0,0,2017-08-22
65,1778,184.36,183.36,0,0,2017-10-24
65,1778,184.36,183.36,0,0,2018-06-05
65,1778,184.36,184.36,0,0,2017-04-25
65,1778,185.33,183.33,0,0,2018-01-23
65,1778,185.33,184.33,0,0,2018-03-27
65,1878,195.94,281.33,1,1,2018-06-19
65,1878,196.94,282.33,0,1,2018-07-03
65,1878,197.88,281.33,1,0,2018-06-26
65,1878,212.43,281.33,1,1,2018-11-20
65,1878,213.46,280.33,0,0,2018-12-11
65,1878,214.37,280.33,1,0,2018-11-27
65,1878,214.43,282.33,1,1,2018-12-04
65,1878,241.53,241.53,0,0,2016-11-29
65,1878,241.53,241.53,0,0,2017-03-07
65,1878,241.53,242.53,0,0,2016-11-08
65,1878,241.53,242.53,0,0,2017-01-17
65,1878,241.53,242.53,0,0,2017-03-14
65,1878,241.53,243.53,0,0,2017-01-24
65,1878,241.53,243.53,0,0,2017-02-21
65,1878,241.53,243.53,0,0,2017-03-28
65,1878,242.53,241.53,0,0,2016-11-22
65,1878,242.53,241.53,0,0,2016-12-13
65,1878,242.53,241.53,0,0,2017-01-10
65,1878,242.53,242.53,0,0,2016-12-06
65,1878,242.53,242.53,0,0,2017-01-31
65,1878,242.53,242.53,0,0,2017-02-07
65,1878,242.53,242.53,0,0,2017-02-28
65,1878,242.53,280.33,0,0,2019-03-12
65,1878,243.53,241.53,0,0,2016-11-15
65,1878,243.53,241.53,0,0,2016-12-27
65,1878,243.53,242.53,0,0,2017-03-21
65,1878,243.53,243.53,0,0,2016-12-20
65,1878,243.53,243.53,0,0,2017-01-03
65,1878,243.53,243.53,0,0,2017-02-14
65,1878,243.53,282.33,0,1,2019-03-19
65,1878,279.42,277.42,0,0,2017-04-04
65,1878,280.33,280.33,0,0,2017-05-16
65,1878,280.33,280.33,0,0,2017-08-01
65,1878,280.33,280.33,0,0,2017-09-05
65,1878,280.33,280.33,0,0,2017-12-26
65,1878,280.33,280.33,0,0,2018-01-30
65,1878,280.33,280.33,0,0,2018-05-08
65,1878,280.33,280.33,0,0,2018-05-15
65,1878,280.33,280.33,0,0,2018-09-18
65,1878,280.33,280.33,0,0,2018-10-30
65,1878,280.33,280.33,0,0,2019-02-12
65,1878,280.33,281.33,0,0,2017-05-02
65,1878,280.33,281.33,0,0,2017-05-09
65,1878,280.33,281.33,0,0,2018-02-20
65,1878,280.33,281.33,0,0,2018-03-20
65,1878,280.33,281.33,0,0,2018-08-21
65,1878,280.33,281.33,0,0,2018-10-02
65,1878,280.33,281.33,0,0,2019-04-09
65,1878,280.33,281.33,0,0,2019-04-16
65,1878,280.33,282.33,0,0,2017-04-25
65,1878,280.33,282.33,0,0,2017-06-13
65,1878,280.33,282.33,0,0,2017-07-04
65,1878,280.33,282.33,0,0,2017-11-21
65,1878,280.33,282.33,0,0,2017-12-05
65,1878,280.33,282.33,0,0,2018-01-23
65,1878,280.33,282.33,0,0,2018-03-06
65,1878,280.33,282.33,0,0,2018-05-01
65,1878,280.33,282.33,0,0,2018-07-17
65,1878,280.33,282.33,0,0,2018-08-07
65,1878,280.33,282.33,0,0,2019-01-29
65,1878,280.33,282.33,0,0,2019-02-26
65,1878,281.33,280.33,0,0,2017-10-17
65,1878,281.33,280.33,0,0,2017-12-12
65,1878,281.33,280.33,0,0,2018-01-02
65,1878,281.33,280.33,0,0,2018-02-06
65,1878,281.33,280.33,0,0,2018-05-22
65,1878,281.33,280.33,0,0,2018-06-05
65,1878,281.33,280.33,0,0,2018-07-31
65,1878,281.33,280.33,0,0,2018-08-28
65,1878,281.33,280.33,0,0,2018-10-16
65,1878,281.33,280.33,0,0,2018-11-06
65,1878,281.33,280.33,0,0,2019-01-01
65,1878,281.33,280.33,0,0,2019-01-22
65,1878,281.33,280.33,0,0,2019-04-02
65,1878,281.33,281.33,0,0,2017-07-25
65,1878,281.33,281.33,0,0,2017-08-29
65,1878,281.33,281.33,0,0,2017-09-26
65,1878,281.33,281.33,0,0,2017-10-31
65,1878,281.33,281.33,0,0,2018-01-09
65,1878,281.33,281.33,0,0,2018-09-25
65,1878,281.33,281.33,0,0,2018-10-23
65,1878,281.33,281.33,0,0,2019-02-05
65,1878,281.33,282.33,0,0,2017-08-22
65,1878,281.33,282.33,0,0,2017-10-03
65,1878,281.33,282.33,0,0,2017-10-24
65,1878,281.33,282.33,0,0,2017-11-14
65,1878,281.33,282.33,0,0,2018-01-16
65,1878,281.33,282.33,0,0,2018-10-09
65,1878,281.33,282.33,0,0,2018-12-18
65,1878,281.33,282.33,0,0,2019-03-05
65,1878,281.33,282.33,0,0,2019-03-26
65,1878,281.33,282.33,0,1,2018-02-27
65,1878,282.33,280.33,0,0,2017-06-27
65,1878,282.33,280.33,0,0,2017-07-18
65,1878,282.33,280.33,0,0,2017-08-08
65,1878,282.33,280.33,0,0,2017-09-12
65,1878,282.33,280.33,0,0,2017-10-10
65,1878,282.33,280.33,0,0,2018-05-29
65,1878,282.33,280.33,0,0,2018-08-14
65,1878,282.33,280.33,0,0,2018-09-11
65,1878,282.33,280.33,0,0,2019-04-23
65,1878,282.33,281.33,0,0,2017-04-11
65,1878,282.33,281.33,0,0,2017-05-23
65,1878,282.33,281.33,0,0,2017-05-30
65,1878,282.33,281.33,0,0,2017-06-06
65,1878,282.33,281.33,0,0,2017-08-15
65,1878,282.33,281.33,0,0,2017-11-07
65,1878,282.33,281.33,0,0,2017-11-28
65,1878,282.33,281.33,0,0,2017-12-19
65,1878,282.33,281.33,0,0,2018-03-13
65,1878,282.33,281.33,0,0,2018-03-27
65,1878,282.33,281.33,0,0,2018-04-03
65,1878,282.33,281.33,0,0,2018-04-24
65,1878,282.33,281.33,0,0,2018-06-12
65,1878,282.33,281.33,0,0,2018-07-10
65,1878,282.33,281.33,0,0,2018-07-24
65,1878,282.33,281.33,0,0,2018-09-04
65,1878,282.33,281.33,0,0,2018-11-13
65,1878,282.33,281.33,0,0,2018-12-25
65,1878,282.33,281.33,0,0,2019-01-15
65,1878,282.33,282.33,0,0,2017-04-18
65,1878,282.33,282.33,0,0,2017-06-20
65,1878,282.33,282.33,0,0,2017-07-11
65,1878,282.33,282.33,0,0,2017-09-19
65,1878,282.33,282.33,0,0,2018-02-13
65,1878,282.33,282.33,0,0,2018-04-10
65,1878,282.33,282.33,0,0,2018-04-17
65,1878,282.33,282.33,0,0,2019-01-08
65,1878,282.33,282.33,0,0,2019-02-19
65,1878,282.33,282.33,0,0,2019-04-30
65,1878,295.85,296.85,0,0,2019-07-02
65,1878,299.79,299.79,0,0,2019-06-11
65,1878,307.55,306.55,0,0,2019-05-07
65,1878,319.13,319.13,0,0,2019-06-18
65,1878,319.13,320.13,0,0,2019-05-21
65,1878,319.13,320.13,0,0,2019-07-23
65,1878,319.13,321.13,0,0,2019-05-14
65,1878,320.13,319.13,0,0,2019-07-09
65,1878,320.13,320.13,0,0,2019-07-16
65,1878,320.13,320.13,0,0,2019-07-30
65,1878,320.13,320.13,0,0,2019-08-13
65,1878,320.13,321.13,0,0,2019-05-28
65,1878,321.13,319.13,0,0,2019-06-04
65,1878,321.13,320.13,0,0,2019-06-25
65,1878,321.13,320.13,0,0,2019-08-06
65,1885,105.79,104.79,0,0,2019-06-04
65,1885,108.67,107.67,0,0,2019-05-14
65,1885,110.58,115.46,0,1,2017-01-03
65,1885,111.61,116.46,0,1,2017-01-10
65,1885,113.49,114.46,0,1,2017-01-31
65,1885,113.49,114.49,0,0,2018-10-23
65,1885,114.46,114.46,0,0,2016-11-08
65,1885,114.46,115.46,0,0,2016-11-29
65,1885,114.46,115.46,0,0,2016-12-13
65,1885,114.46,115.46,0,0,2017-02-21
65,1885,114.46,116.46,0,0,2017-01-24
65,1885,114.46,116.46,0,0,2017-02-07
65,1885,114.46,116.46,0,0,2017-11-21
65,1885,114.49,113.49,0,0,2017-02-28
65,1885,115.46,114.46,0,0,2017-02-14
65,1885,115.46,116.46,0,0,2017-01-17
65,1885,115.49,115.49,0,0,2017-03-07
65,1885,116.43,117.43,0,0,2018-01-30
65,1885,116.46,114.46,0,0,2016-12-20
65,1885,116.46,116.46,0,0,2016-12-06
65,1885,118.34,119.34,0,0,2018-10-16
65,1885,118.34,119.34,0,0,2019-03-26
65,1885,118.34,120.34,0,0,2019-07-30
65,1885,118.37,117.37,0,0,2019-04-02
65,1885,118.37,118.37,0,0,2018-01-16
65,1885,119.31,119.31,0,0,2017-11-28
65,1885,119.31,119.31,0,0,2018-06-05
65,1885,119.31,119.31,0,0,2019-03-05
65,1885,119.31,119.31,0,0,2019-06-11
65,1885,119.31,120.31,0,0,2018-05-22
65,1885,119.31,121.31,0,0,2018-05-08
65,1885,119.31,121.31,0,0,2019-07-16
65,1885,119.34,118.34,0,0,2018-02-06
65,1885,119.34,118.34,0,0,2019-05-07
65,1885,119.37,118.37,0,0,2018-10-09
65,1885,120.28,115.49,0,1,2018-11-06
65,1885,120.28,115.49,0,1,2018-11-13
65,1885,120.28,120.28,0,0,2018-04-03
65,1885,120.28,120.28,0,0,2018-05-29
65,1885,120.28,120.28,0,0,2019-08-06
65,1885,120.28,122.28,0,0,2018-07-24
65,1885,120.28,122.28,0,0,2018-09-04
65,1885,120.28,122.28,0,0,2018-09-11
65,1885,120.31,120.31,0,0,2018-01-23
65,1885,120.31,120.31,0,0,2018-04-17
65,1885,120.31,120.31,0,0,2018-05-01
65,1885,120.31,120.31,0,0,2018-06-12
65,1885,120.31,120.31,0,0,2018-08-28
65,1885,120.31,121.31,0,0,2018-07-03
65,1885,120.31,121.31,0,0,2018-09-25
65,1885,120.34,120.34,0,0,2017-12-26
65,1885,121.25,121.25,0,0,2018-08-07
65,1885,121.25,122.25,0,0,2019-02-19
65,1885,121.25,123.25,0,0,2018-08-21
65,1885,121.28,120.28,0,0,2018-08-14
65,1885,121.28,121.28,0,0,2018-03-13
65,1885,121.28,121.28,0,0,2018-05-15
65,1885,121.28,121.28,0,0,2018-07-10
65,1885,121.28,121.28,0,0,2019-03-19
65,1885,121.28,121.28,0,0,2019-07-02
65,1885,121.28,121.28,0,0,2019-07-09
65,1885,121.28,122.28,0,0,2018-03-27
65,1885,121.28,122.28,0,0,2018-04-10
65,1885,121.28,122.28,0,0,2019-04-16
65,1885,121.31,119.31,0,0,2018-02-13
65,1885,121.31,119.31,0,0,2019-04-30
65,1885,121.31,120.31,0,0,2018-04-24
65,1885,121.31,120.31,0,0,2018-07-17
65,1885,121.31,120.31,0,0,2019-02-05
65,1885,121.31,120.31,0,0,2019-03-12
65,1885,121.31,121.31,0,0,2017-12-12
65,1885,121.31,121.31,0,0,2018-10-02
65,1885,121.31,121.31,0,0,2019-07-23
65,1885,121.31,121.31,0,0,2019-08-13
65,1885,122.25,121.25,0,0,2018-03-20
65,1885,122.25,121.25,0,0,2019-02-26
65,1885,122.28,120.28,0,0,2018-09-18
65,1885,122.28,120.28,0,0,2019-02-12
65,1885,122.28,120.28,0,0,2019-04-23
65,1885,122.28,121.28,0,0,2017-12-19
65,1885,122.28,121.28,0,0,2018-03-06
65,1885,122.28,121.28,0,0,2019-06-18
65,1885,122.28,122.28,0,0,2017-12-05
65,1885,122.28,122.28,0,0,2018-07-31
65,1885,122.28,122.28,0,0,2019-04-09
65,1885,122.28,122.28,0,0,2019-06-25
65,1885,90.21,90.21,0,0,2017-07-25
65,1885,94.09,94.09,0,0,2017-08-01
65,1885,94.09,95.09,0,0,2017-04-25
65,1885,94.12,120.34,0,0,2018-01-09
65,1885,95.06,109.67,0,0,2019-05-21
65,1885,95.06,113.49,0,0,2017-04-04
65,1885,95.06,114.49,1,0,2018-10-30
65,1885,95.06,115.49,0,0,2017-04-11
65,1885,95.06,115.49,0,0,2018-12-11
65,1885,95.09,120.34,0,0,2018-01-02
65,1885,95.09,94.09,0,0,2017-08-08
65,1885,95.09,94.09,0,0,2017-08-15
65,1885,95.12,94.12,0,0,2017-09-05
65,1885,96.03,113.49,0,0,2017-03-21
65,1885,96.03,113.49,0,0,2018-12-04
65,1885,96.03,114.46,1,1,2016-12-27
65,1885,96.03,96.03,0,0,2017-11-07
65,1885,96.03,96.03,0,0,2017-11-14
65,1885,96.03,96.03,0,0,2019-01-15
65,1885,96.03,98.03,1,0,2017-10-31
65,1885,96.06,108.67,0,0,2019-05-28
65,1885,96.06,113.49,0,0,2017-03-28
65,1885,96.06,121.31,0,0,2018-06-19
65,1885,96.06,96.06,0,0,2017-05-02
65,1885,96.06,96.06,0,0,2017-06-06
65,1885,96.06,96.06,0,0,2019-01-22
65,1885,96.06,97.03,1,0,2017-07-11
65,1885,96.06,97.06,0,0,2019-01-29
65,1885,96.09,94.09,0,0,2017-08-22
65,1885,96.09,95.06,1,0,2017-10-10
65,1885,96.09,95.09,0,0,2017-05-30
65,1885,97.0,120.31,0,1,2018-02-27
65,1885,97.03,114.46,0,1,2016-11-22
65,1885,97.03,115.49,0,0,2017-03-14
65,1885,97.03,121.31,1,0,2018-06-26
65,1885,97.03,96.03,0,0,2017-10-24
65,1885,97.03,96.03,0,0,2019-01-08
65,1885,97.03,97.03,0,0,2017-06-20
65,1885,97.03,98.03,0,0,2017-06-13
65,1885,97.03,98.03,0,0,2017-06-27
65,1885,97.03,98.03,0,0,2017-07-04
65,1885,97.03,98.03,0,0,2017-09-12
65,1885,97.06,113.49,0,1,2018-11-20
65,1885,97.06,114.49,0,0,2017-04-18
65,1885,97.06,95.06,0,0,2017-09-26
65,1885,97.06,96.06,0,0,2017-05-09
65,1885,97.06,96.06,0,0,2017-07-18
65,1885,97.06,96.06,0,0,2017-08-29
65,1885,97.06,96.06,0,0,2017-09-19
65,1885,97.06,97.06,0,0,2017-05-23
65,1885,98.03,113.49,0,0,2018-12-25
65,1885,98.03,113.49,0,0,2019-01-01
65,1885,98.03,114.49,0,0,2018-11-27
65,1885,98.03,116.46,1,1,2016-11-15
65,1885,98.03,119.31,0,0,2018-02-20
65,1885,98.03,96.03,0,0,2017-10-17
65,1885,98.03,97.06,0,1,2017-05-16
65,1885,98.03,97.06,1,0,2017-10-03
65,1885,99.0,114.49,0,0,2018-12-18
65,1902,387.03,387.03,0,0,2018-11-06
65,1902,387.03,387.03,0,0,2018-11-20
65,1902,387.03,387.03,0,0,2018-11-27
65,1902,387.03,486.03,0,0,2017-11-14
65,1902,388.03,387.03,0,0,2018-11-13
65,1902,388.03,446.23,0,0,2019-06-18
65,1902,388.03,447.23,0,0,2019-07-02
65,1902,388.03,484.03,0,0,2017-11-28
65,1902,389.03,445.23,0,0,2019-06-25
65,1902,389.03,446.23,0,0,2019-02-26
65,1902,389.03,446.23,0,0,2019-03-05
65,1902,389.03,446.23,0,0,2019-03-12
65,1902,389.03,447.23,0,0,2019-07-09
65,1902,389.03,484.03,0,0,2017-11-21
65,1902,408.43,407.43,0,0,2018-10-30
65,1902,416.13,417.13,0,0,2018-03-13
65,1902,416.13,418.13,0,0,2018-02-27
65,1902,417.13,417.13,0,0,2018-03-06
65,1902,435.53,485.03,0,0,2017-10-31
65,1902,439.44,440.44,0,0,2018-02-13
65,1902,445.23,445.23,0,0,2018-08-21
65,1902,445.23,445.23,0,0,2018-12-18
65,1902,445.23,445.23,0,0,2019-02-05
65,1902,445.23,445.23,0,0,2019-04-16
65,1902,445.23,446.23,0,0,2018-06-05
65,1902,445.23,446.23,0,0,2018-07-17
65,1902,445.23,446.23,0,0,2018-07-31
65,1902,445.23,446.23,0,0,2018-09-11
65,1902,445.23,446.23,0,0,2018-09-25
65,1902,445.23,446.23,0,0,2019-04-02
65,1902,445.23,446.23,0,0,2019-05-28
65,1902,445.23,447.23,0,0,2018-01-30
65,1902,445.23,447.23,0,0,2018-04-10
65,1902,445.23,447.23,0,0,2018-10-09
65,1902,445.23,447.23,0,0,2019-01-01
65,1902,445.23,447.23,0,0,2019-04-23
65,1902,445.23,447.23,0,0,2019-07-30
65,1902,446.23,445.23,0,0,2018-04-17
65,1902,446.23,445.23,0,0,2018-05-15
65,1902,446.23,445.23,0,0,2018-12-11
65,1902,446.23,445.23,0,0,2019-03-19
65,1902,446.23,445.23,0,0,2019-04-30
65,1902,446.23,446.23,0,0,2017-12-26
65,1902,446.23,446.23,0,0,2018-05-01
65,1902,446.23,446.23,0,0,2018-10-02
65,1902,446.23,446.23,0,0,2018-12-04
65,1902,446.23,446.23,0,0,2018-12-25
65,1902,446.23,446.23,0,0,2019-01-22
65,1902,446.23,446.23,0,0,2019-01-29
65,1902,446.23,446.23,0,0,2019-02-12
65,1902,446.23,446.23,0,0,2019-05-14
65,1902,446.23,446.23,0,0,2019-08-06
65,1902,446.23,447.23,0,0,2018-05-08
65,1902,446.23,447.23,0,0,2018-05-22
65,1902,446.23,447.23,0,0,2018-05-29
65,1902,446.23,447.23,0,0,2018-07-03
65,1902,446.23,447.23,0,0,2018-09-18
65,1902,447.23,445.23,0,0,2018-01-09
65,1902,447.23,445.23,0,0,2018-01-16
65,1902,447.23,445.23,0,0,2018-03-20
65,1902,447.23,445.23,0,0,2018-06-19
65,1902,447.23,445.23,0,0,2019-06-11
65,1902,447.23,446.23,0,0,2018-02-06
65,1902,447.23,446.23,0,0,2019-01-15
65,1902,447.23,446.23,0,0,2019-03-26
65,1902,447.23,447.23,0,0,2018-03-27
65,1902,447.23,447.23,0,0,2018-04-03
65,1902,447.23,447.23,0,0,2018-06-26
65,1902,447.23,447.23,0,0,2018-10-23
65,1902,447.23,447.23,0,0,2019-05-21
65,1902,471.48,469.48,0,0,2017-03-07
65,1902,476.33,475.33,0,0,2017-02-07
65,1902,484.03,484.03,0,0,2017-01-10
65,1902,484.03,484.03,0,0,2017-07-11
65,1902,484.03,485.03,0,0,2016-11-08
65,1902,484.03,485.03,0,0,2016-11-29
65,1902,484.03,485.03,0,0,2016-12-06
65,1902,484.03,485.03,0,0,2017-04-18
65,1902,484.03,485.03,0,0,2017-05-16
65,1902,484.03,485.03,0,0,2017-08-22
65,1902,484.03,486.03,0,0,2016-11-15
65,1902,485.03,484.03,0,0,2017-05-09
65,1902,485.03,484.03,0,0,2017-10-03
65,1902,485.03,484.03,0,0,2017-12-05
65,1902,485.03,485.03,0,0,2016-12-13
65,1902,485.03,485.03,0,0,2016-12-20
65,1902,485.03,485.03,0,0,2017-03-14
65,1902,485.03,485.03,0,0,2017-04-25
65,1902,485.03,485.03,0,0,2017-07-04
65,1902,485.03,486.03,0,0,2017-01-31
65,1902,485.03,486.03,0,0,2017-03-21
65,1902,485.03,486.03,0,0,2017-03-28
65,1902,485.03,486.03,0,0,2017-06-20
65,1902,486.03,484.03,0,0,2016-11-22
65,1902,486.03,484.03,0,0,2017-04-11
65,1902,486.03,484.03,0,0,2017-06-06
65,1902,486.03,484.03,0,0,2017-08-08
65,1902,486.03,485.03,0,0,2016-12-27
65,1902,486.03,485.03,0,0,2017-08-15
65,1902,486.03,485.03,0,0,2017-10-10
65,1902,486.03,485.03,0,0,2017-10-24
65,1902,486.03,486.03,0,0,2017-05-30
65,1902,486.03,486.03,0,0,2017-07-18
65,1902,486.03,486.03,0,0,2017-09-26
65,1902,486.03,486.03,0,0,2017-12-19
65,1962,434.59,641.23,0,1,2018-01-09
65,1962,435.59,639.23,0,0,2017-08-01
65,1962,435.59,639.23,1,0,2018-01-16
65,1962,435.59,640.23,0,1,2017-08-08
65,1962,435.59,641.23,1,1,2017-07-18
65,1962,435.59,641.23,1,1,2018-01-02
65,1962,436.53,639.23,1,0,2018-08-14
65,1962,438.5,639.23,1,1,2017-07-25
65,1962,439.44,639.23,1,1,2018-08-07
65,1962,445.29,641.23,1,1,2018-01-23
65,1962,451.11,639.23,1,0,2019-01-29
65,1962,462.69,641.23,1,0,2019-01-15
65,1962,463.69,641.23,1,1,2018-05-08
65,1962,464.69,641.23,1,0,2018-07-17
65,1962,466.57,639.23,1,0,2019-01-22
65,1962,467.6,640.23,1,0,2019-01-01
65,1962,468.57,639.23,1,0,2019-01-08
65,1962,484.03,639.23,0,0,2018-06-26
65,1962,484.03,640.23,1,0,2017-03-28
65,1962,484.03,641.23,1,0,2018-06-12
65,1962,485.03,639.23,1,0,2018-06-19
65,1962,485.03,640.23,0,0,2018-07-03
65,1962,485.03,640.23,1,1,2017-03-21
65,1962,485.03,640.23,1,1,2017-05-02
65,1962,485.03,660.63,1,0,2019-04-30
65,1962,486.03,639.23,0,0,2018-07-10
65,1962,486.03,639.23,0,0,2018-07-24
65,1962,486.03,641.23,1,0,2018-04-10
65,1962,486.03,641.23,1,1,2018-04-17
65,1962,487.0,660.63,1,0,2019-05-07
65,1962,487.94,640.23,0,1,2018-11-27
65,1962,488.94,640.23,1,0,2017-05-09
65,1962,488.94,640.23,1,1,2017-11-21
65,1962,489.88,639.23,0,0,2018-07-31
65,1962,489.88,640.23,1,0,2018-12-04
65,1962,493.79,657.69,1,0,2019-02-26
65,1962,510.22,534.53,1,0,2019-07-16
65,1962,511.19,512.19,0,0,2019-08-06
65,1962,511.19,659.63,0,0,2019-03-19
65,1962,511.19,659.63,0,0,2019-04-23
65,1962,512.19,513.19,0,0,2019-08-13
65,1962,512.19,660.63,1,0,2019-04-09
65,1962,513.19,659.63,0,0,2019-03-26
65,1962,513.19,659.63,1,0,2019-04-02
65,1962,513.19,660.63,0,0,2019-04-16
65,1962,515.07,533.53,1,0,2019-07-23
65,1962,515.13,513.13,0,0,2019-07-30
65,1962,523.86,660.63,0,0,2019-03-12
65,1962,532.53,533.53,1,0,2019-06-11
65,1962,532.53,534.53,0,0,2019-05-28
65,1962,532.53,534.53,0,0,2019-06-18
65,1962,532.53,659.63,0,0,2019-05-14
65,1962,533.5,641.23,1,1,2018-09-18
65,1962,533.53,533.53,0,0,2019-05-21
65,1962,533.53,534.53,0,0,2019-07-02
65,1962,534.53,532.53,1,0,2019-06-04
65,1962,534.53,533.53,0,0,2019-07-09
65,1962,534.53,534.53,0,0,2019-06-25
65,1962,534.53,639.23,1,1,2017-09-12
65,1962,534.53,641.23,1,1,2017-09-19
65,1962,535.44,581.03,1,1,2017-01-31
65,1962,536.44,639.23,1,1,2017-09-26
65,1962,537.38,641.23,1,1,2018-09-25
65,1962,543.2,581.03,1,1,2017-01-24
65,1962,582.03,581.03,0,0,2017-01-17
65,1962,583.03,611.13,1,0,2016-11-08
65,1962,583.03,612.13,1,0,2016-11-15
65,1962,583.94,584.94,0,0,2017-01-03
65,1962,585.94,585.94,0,0,2017-01-10
65,1962,599.52,598.52,0,0,2016-12-27
65,1962,611.1,613.1,0,0,2016-11-22
65,1962,611.13,610.13,0,0,2016-11-29
65,1962,619.83,620.83,0,0,2016-12-20
65,1962,619.86,618.86,0,0,2016-12-06
65,1962,621.83,619.83,0,0,2016-12-13
65,1962,636.35,635.35,0,0,2017-06-13
65,1962,639.23,639.23,0,0,2017-04-25
65,1962,639.23,639.23,0,0,2017-05-30
65,1962,639.23,639.23,0,0,2017-08-22
65,1962,639.23,639.23,0,0,2017-09-05
65,1962,639.23,639.23,0,0,2017-10-24
65,1962,639.23,639.23,0,0,2018-05-01
65,1962,639.23,639.23,0,0,2018-08-28
65,1962,639.23,639.23,0,1,2017-12-19
65,1962,639.23,640.23,0,0,2017-04-04
65,1962,639.23,640.23,0,0,2017-08-15
65,1962,639.23,640.23,0,0,2017-10-31
65,1962,639.23,640.23,0,0,2017-12-26
65,1962,639.23,640.23,0,0,2018-01-30
65,1962,639.23,640.23,0,0,2018-03-13
65,1962,639.23,641.23,0,0,2017-06-27
65,1962,639.23,641.23,0,0,2017-10-17
65,1962,639.23,641.23,0,0,2017-12-05
65,1962,639.23,641.23,0,0,2018-05-22
65,1962,639.23,641.23,0,0,2018-10-09
65,1962,639.23,641.23,0,0,2018-10-16
65,1962,639.23,641.23,0,0,2018-11-13
65,1962,639.23,641.23,0,0,2019-02-12
65,1962,639.23,641.23,0,1,2019-02-05
65,1962,640.23,639.23,0,0,2017-02-14
65,1962,640.23,639.23,0,0,2017-02-28
65,1962,640.23,639.23,0,0,2017-04-18
65,1962,640.23,639.23,0,0,2017-11-07
65,1962,640.23,639.23,0,0,2018-03-20
65,1962,640.23,639.23,0,0,2018-03-27
65,1962,640.23,639.23,0,0,2018-10-30
65,1962,640.23,639.23,0,0,2018-11-06
65,1962,640.23,639.23,0,0,2018-12-18
65,1962,640.23,640.23,0,0,2017-03-14
65,1962,640.23,640.23,0,0,2017-07-04
65,1962,640.23,640.23,0,0,2017-07-11
65,1962,640.23,640.23,0,0,2017-10-10
65,1962,640.23,640.23,0,0,2017-11-14
65,1962,640.23,640.23,0,0,2018-02-27
65,1962,640.23,640.23,0,0,2018-04-24
65,1962,640.23,640.23,0,0,2018-08-21
65,1962,640.23,641.23,0,0,2017-05-23
65,1962,640.23,641.23,0,0,2018-02-20
65,1962,640.23,641.23,0,0,2018-10-02
65,1962,640.23,641.23,0,0,2018-11-20
65,1962,641.23,639.23,0,0,2017-02-21
65,1962,641.23,639.23,0,0,2017-04-11
65,1962,641.23,639.23,0,0,2017-05-16
65,1962,641.23,639.23,0,0,2017-12-12
65,1962,641.23,639.23,0,0,2018-02-06
65,1962,641.23,639.23,0,0,2018-04-03
65,1962,641.23,639.23,0,0,2018-06-05
65,1962,641.23,639.23,0,0,2018-12-11
65,1962,641.23,639.23,0,0,2018-12-25
65,1962,641.23,640.23,0,0,2017-06-06
65,1962,641.23,640.23,0,0,2017-06-20
65,1962,641.23,640.23,0,0,2017-10-03
65,1962,641.23,640.23,0,0,2017-11-28
65,1962,641.23,640.23,0,0,2018-03-06
65,1962,641.23,640.23,0,0,2018-05-29
65,1962,641.23,641.23,0,0,2017-02-07
65,1962,641.23,641.23,0,0,2017-03-07
65,1962,641.23,641.23,0,0,2017-08-29
65,1962,641.23,641.23,0,0,2018-02-13
65,1962,641.23,641.23,0,0,2018-05-15
65,1962,641.23,641.23,0,0,2018-09-04
65,1962,641.23,641.23,0,0,2018-09-11
65,1962,641.23,641.23,0,0,2018-10-23
65,1962,656.69,658.69,0,0,2019-02-19
65,1962,659.63,660.63,0,0,2019-03-05
65,1971,176.54,289.06,1,1,2017-10-03
65,1971,188.24,291.06,0,1,2019-03-05
65,1971,191.09,290.06,1,1,2019-03-19
65,1971,191.09,291.06,0,1,2018-02-27
65,1971,192.06,290.06,1,1,2019-02-26
65,1971,192.06,291.06,1,1,2019-03-12
65,1971,192.09,289.06,1,1,2018-02-20
65,1971,192.09,291.06,1,1,2018-03-06
65,1971,193.03,270.69,1,1,2019-05-14
65,1971,193.09,290.06,1,1,2018-03-13
65,1971,195.0,270.69,1,0,2019-05-21
65,1971,195.0,290.06,1,1,2018-08-07
65,1971,196.0,289.06,1,1,2018-08-14
65,1971,200.82,290.06,1,0,2017-10-24
65,1971,241.53,291.06,1,1,2018-12-04
65,1971,242.5,289.06,1,1,2017-09-26
65,1971,242.5,291.06,1,1,2017-01-17
65,1971,242.53,289.06,0,1,2018-04-10
65,1971,243.5,289.06,0,0,2017-10-17
65,1971,243.5,289.06,0,1,2017-12-26
65,1971,243.5,289.06,1,1,2017-04-11
65,1971,243.5,290.06,0,1,2018-04-17
65,1971,243.5,290.06,1,1,2017-06-13
65,1971,243.53,289.06,0,0,2017-01-24
65,1971,243.53,289.06,1,1,2017-01-10
65,1971,244.47,291.06,0,0,2019-04-23
65,1971,244.5,290.06,1,1,2018-11-27
65,1971,244.5,291.06,1,1,2017-04-04
65,1971,245.47,291.06,1,1,2017-09-19
65,1971,247.38,289.06,0,0,2017-10-10
65,1971,254.14,289.06,0,0,2019-04-16
65,1971,259.96,291.06,1,0,2016-11-15
65,1971,260.99,291.06,1,0,2016-11-08
65,1971,262.93,291.06,1,1,2019-01-22
65,1971,269.69,269.69,0,0,2017-04-18
65,1971,269.69,269.69,0,0,2019-05-07
65,1971,275.48,276.48,0,0,2017-04-25
65,1971,280.33,282.33,0,0,2017-08-29
65,1971,283.24,284.24,0,0,2018-04-24
65,1971,285.18,286.18,0,0,2018-08-21
65,1971,286.15,288.15,0,0,2017-12-12
65,1971,287.12,288.12,0,0,2018-12-11
65,1971,287.15,287.15,0,0,2019-08-06
65,1971,287.18,287.18,0,0,2018-01-02
65,1971,288.09,289.09,0,0,2019-01-29
65,1971,288.12,291.06,0,1,2018-03-20
65,1971,289.06,289.06,0,0,2016-12-20
65,1971,289.06,289.06,0,0,2017-01-31
65,1971,289.06,289.06,0,0,2017-05-02
65,1971,289.06,289.06,0,0,2017-07-04
65,1971,289.06,289.06,0,0,2017-08-01
65,1971,289.06,289.06,0,0,2018-02-06
65,1971,289.06,289.06,0,0,2018-05-01
65,1971,289.06,289.06,0,0,2018-07-31
65,1971,289.06,289.06,0,0,2018-09-04
65,1971,289.06,289.06,0,0,2018-10-16
65,1971,289.06,289.06,0,0,2018-10-23
65,1971,289.06,289.06,0,0,2018-11-13
65,1971,289.06,289.06,1,0,2018-04-03
65,1971,289.06,290.06,0,0,2016-11-29
65,1971,289.06,290.06,0,0,2016-12-13
65,1971,289.06,290.06,0,0,2017-01-03
65,1971,289.06,290.06,0,0,2017-06-27
65,1971,289.06,290.06,0,0,2018-12-25
65,1971,289.06,290.06,0,0,2019-02-05
65,1971,289.06,290.06,0,0,2019-07-16
65,1971,289.06,290.06,0,0,2019-07-23
65,1971,289.06,291.06,0,0,2016-12-06
65,1971,289.06,291.06,0,0,2016-12-27
65,1971,289.06,291.06,0,0,2017-06-20
65,1971,289.06,291.06,0,0,2017-07-11
65,1971,289.06,291.06,0,0,2017-09-12
65,1971,289.06,291.06,0,0,2017-11-14
65,1971,289.06,291.06,0,0,2018-01-16
65,1971,289.06,291.06,0,0,2018-05-22
65,1971,289.06,291.06,0,0,2018-08-28
65,1971,289.06,291.06,0,0,2018-10-09
65,1971,289.06,291.06,0,0,2018-12-18
65,1971,289.06,291.06,0,0,2019-02-19
65,1971,289.06,291.06,0,0,2019-04-09
65,1971,289.06,291.06,0,0,2019-05-28
65,1971,290.06,289.06,0,0,2017-08-08
65,1971,290.06,289.06,0,0,2018-01-30
65,1971,290.06,289.06,0,0,2018-05-15
65,1971,290.06,289.06,0,0,2019-01-08
65,1971,290.06,289.06,0,0,2019-03-26
65,1971,290.06,289.06,0,0,2019-07-02
65,1971,290.06,289.06,0,1,2018-03-27
65,1971,290.06,290.06,0,0,2016-11-22
65,1971,290.06,290.06,0,0,2017-03-21
65,1971,290.06,290.06,0,0,2017-08-15
65,1971,290.06,290.06,0,0,2017-10-31
65,1971,290.06,290.06,0,0,2017-11-21
65,1971,290.06,290.06,0,0,2017-12-19
65,1971,290.06,290.06,0,0,2018-06-05
65,1971,290.06,290.06,0,0,2018-06-26
65,1971,290.06,290.06,0,0,2018-07-10
65,1971,290.06,290.06,0,0,2018-09-18
65,1971,290.06,290.06,0,0,2018-11-20
65,1971,290.06,290.06,0,0,2019-02-12
65,1971,290.06,290.06,0,0,2019-04-02
65,1971,290.06,290.06,0,0,2019-06-04
65,1971,290.06,291.06,0,0,2017-02-14
65,1971,290.06,291.06,0,0,2017-02-21
65,1971,290.06,291.06,0,0,2017-03-14
65,1971,290.06,291.06,0,0,2018-01-09
65,1971,290.06,291.06,0,0,2018-05-29
65,1971,290.06,291.06,0,0,2018-06-19
65,1971,290.06,291.06,0,0,2018-07-17
65,1971,290.06,291.06,0,0,2018-07-24
65,1971,290.06,291.06,0,0,2018-10-30
65,1971,290.06,291.06,0,0,2019-06-25
65,1971,290.06,291.06,0,0,2019-08-13
65,1971,291.03,290.03,0,0,2017-07-18
65,1971,291.06,289.06,0,0,2017-02-28
65,1971,291.06,289.06,0,0,2017-05-16
65,1971,291.06,289.06,0,0,2017-05-23
65,1971,291.06,289.06,0,0,2017-06-06
65,1971,291.06,289.06,0,0,2017-07-25
65,1971,291.06,289.06,0,0,2017-08-22
65,1971,291.06,289.06,0,0,2017-11-07
65,1971,291.06,289.06,0,0,2017-11-28
65,1971,291.06,289.06,0,0,2018-05-08
65,1971,291.06,289.06,0,0,2019-06-11
65,1971,291.06,290.06,0,0,2017-02-07
65,1971,291.06,290.06,0,0,2017-12-05
65,1971,291.06,290.06,0,0,2018-09-11
65,1971,291.06,290.06,0,0,2018-09-25
65,1971,291.06,290.06,0,0,2018-11-06
65,1971,291.06,290.06,0,0,2019-07-09
65,1971,291.06,291.06,0,0,2017-03-07
65,1971,291.06,291.06,0,0,2017-03-28
65,1971,291.06,291.06,0,0,2017-05-09
65,1971,291.06,291.06,0,0,2017-05-30
65,1971,291.06,291.06,0,0,2017-09-05
65,1971,291.06,291.06,0,0,2018-01-23
65,1971,291.06,291.06,0,0,2018-02-13
65,1971,291.06,291.06,0,0,2018-06-12
65,1971,291.06,291.06,0,0,2018-07-03
65,1971,291.06,291.06,0,0,2018-10-02
65,1971,291.06,291.06,0,0,2019-01-01
65,1971,291.06,291.06,0,0,2019-01-15
65,1971,291.06,291.06,0,0,2019-04-30
65,1971,291.06,291.06,0,0,2019-06-18
65,1971,291.06,291.06,0,0,2019-07-30
65,1993,107.67,122.28,0,0,2019-06-04
65,1993,108.67,120.28,0,0,2019-05-14
65,1993,110.58,112.58,0,0,2017-01-31
65,1993,110.61,109.61,0,0,2017-01-24
65,1993,110.61,109.61,0,0,2018-10-23
65,1993,110.64,110.64,0,0,2017-01-10
65,1993,112.52,114.52,0,0,2017-01-03
65,1993,112.52,114.52,0,0,2017-02-14
65,1993,112.52,114.52,0,0,2017-02-28
65,1993,113.49,115.43,0,1,2016-12-06
65,1993,113.52,114.52,0,0,2017-01-17
65,1993,114.46,116.46,0,0,2017-02-21
65,1993,115.43,115.43,0,1,2016-12-13
65,1993,115.46,114.46,0,0,2017-02-07
65,1993,115.49,114.49,0,0,2017-03-07
65,1993,116.43,117.43,0,0,2016-11-29
65,1993,116.46,114.46,0,0,2016-11-08
65,1993,116.46,117.43,0,1,2016-12-20
65,1993,118.34,118.34,0,0,2019-08-13
65,1993,118.37,117.37,0,0,2018-04-10
65,1993,118.37,117.37,0,0,2018-05-22
65,1993,118.4,116.4,0,0,2018-01-16
65,1993,118.4,117.4,0,0,2018-03-06
65,1993,119.31,119.31,0,0,2018-04-24
65,1993,119.31,119.31,0,0,2019-02-19
65,1993,119.31,119.31,0,0,2019-04-16
65,1993,119.31,120.31,0,0,2018-05-08
65,1993,119.31,120.31,0,0,2018-09-11
65,1993,119.31,120.31,0,0,2019-07-23
65,1993,119.31,121.31,0,0,2018-07-03
65,1993,119.31,121.31,0,0,2018-11-06
65,1993,119.31,121.31,0,0,2019-04-02
65,1993,119.34,119.34,0,0,2018-04-17
65,1993,119.34,119.34,0,0,2018-08-21
65,1993,119.34,120.34,0,0,2018-02-06
65,1993,119.34,120.34,0,0,2018-10-09
65,1993,119.37,117.37,0,0,2018-06-05
65,1993,119.37,119.37,0,0,2017-11-21
65,1993,120.28,120.28,0,0,2019-04-30
65,1993,120.28,121.28,0,0,2018-07-31
65,1993,120.28,121.28,0,0,2019-05-07
65,1993,120.28,121.28,0,0,2019-08-06
65,1993,120.28,122.28,0,0,2018-03-13
65,1993,120.28,122.28,0,0,2018-05-15
65,1993,120.28,122.28,0,0,2019-02-26
65,1993,120.28,122.28,0,0,2019-06-18
65,1993,120.31,119.31,0,0,2018-01-23
65,1993,120.31,119.31,0,0,2018-05-01
65,1993,120.31,119.31,0,0,2019-03-12
65,1993,120.31,119.31,0,0,2019-04-09
65,1993,120.31,119.31,0,0,2019-07-16
65,1993,120.31,119.31,0,1,2018-11-13
65,1993,120.31,120.31,0,0,2017-11-28
65,1993,120.31,120.31,0,0,2019-03-26
65,1993,120.31,120.31,0,0,2019-07-30
65,1993,120.31,121.31,0,0,2018-10-16
65,1993,121.25,121.25,0,0,2018-08-07
65,1993,121.28,120.28,0,0,2017-12-12
65,1993,121.28,120.28,0,0,2018-10-02
65,1993,121.28,120.28,0,0,2019-02-05
65,1993,121.28,121.28,0,0,2019-06-25
65,1993,121.28,121.28,0,0,2019-07-09
65,1993,121.28,122.28,0,0,2017-12-19
65,1993,121.28,122.28,0,0,2018-01-30
65,1993,121.28,122.28,0,0,2018-07-24
65,1993,121.28,122.28,0,0,2018-09-04
65,1993,121.28,122.28,0,0,2018-09-25
65,1993,121.28,122.28,0,0,2019-07-02
65,1993,121.31,119.31,0,0,2018-04-03
65,1993,121.31,119.31,0,0,2018-09-18
65,1993,121.31,119.31,0,0,2019-02-12
65,1993,121.31,119.31,0,0,2019-03-05
65,1993,121.31,120.31,0,0,2018-02-13
65,1993,121.31,120.31,0,0,2018-06-12
65,1993,121.31,121.31,0,0,2018-07-10
65,1993,121.31,121.31,0,0,2018-08-28
65,1993,121.31,121.31,0,0,2019-04-23
65,1993,122.25,122.25,0,0,2017-12-05
65,1993,122.28,120.28,0,0,2017-12-26
65,1993,122.28,120.28,0,0,2018-03-20
65,1993,122.28,120.28,0,0,2018-03-27
65,1993,122.28,120.28,0,0,2018-05-29
65,1993,122.28,120.28,0,0,2018-08-14
65,1993,122.28,121.28,0,0,2018-07-17
65,1993,122.28,121.28,0,0,2019-03-19
65,1993,122.28,122.28,0,0,2019-06-11
65,1993,92.15,93.15,0,0,2017-08-01
65,1993,93.15,92.15,0,0,2017-08-22
65,1993,94.15,120.28,0,0,2018-01-09
65,1993,95.06,115.46,1,1,2016-11-15
65,1993,95.06,120.31,0,0,2018-02-27
65,1993,95.06,95.06,0,0,2017-05-09
65,1993,95.06,95.06,0,0,2017-07-04
65,1993,95.06,95.06,0,0,2017-11-14
65,1993,95.06,96.06,0,0,2017-06-13
65,1993,95.06,96.06,0,0,2017-10-24
65,1993,95.06,97.06,0,0,2017-10-17
65,1993,95.06,97.06,0,1,2017-05-16
65,1993,95.06,97.06,1,0,2017-07-11
65,1993,95.09,114.49,0,0,2017-04-18
65,1993,95.09,120.31,0,0,2018-11-27
65,1993,95.09,95.09,0,0,2017-07-25
65,1993,95.09,96.09,0,0,2017-08-29
65,1993,95.12,121.31,0,1,2018-11-20
65,1993,95.12,93.12,0,0,2017-08-08
65,1993,95.12,94.12,0,0,2017-08-15
65,1993,96.03,114.49,0,0,2017-03-14
65,1993,96.03,120.31,0,0,2018-12-18
65,1993,96.03,120.31,1,0,2018-06-26
65,1993,96.03,121.31,0,0,2019-01-01
65,1993,96.03,96.03,0,0,2019-01-29
65,1993,96.03,97.03,0,0,2019-01-15
65,1993,96.03,98.03,0,0,2017-09-12
65,1993,96.06,115.49,0,0,2017-04-04
65,1993,96.06,115.49,0,0,2017-04-11
65,1993,96.06,119.31,0,0,2018-12-11
65,1993,96.06,95.06,0,0,2017-06-06
65,1993,96.06,96.06,1,0,2017-10-31
65,1993,96.06,97.06,0,0,2017-09-05
65,1993,96.09,95.09,0,0,2017-04-25
65,1993,96.09,96.09,0,0,2017-09-19
65,1993,97.03,120.31,0,0,2018-12-25
65,1993,97.03,121.28,0,0,2019-05-28
65,1993,97.03,96.03,0,0,2019-01-08
65,1993,97.03,97.03,1,0,2017-10-03
65,1993,97.06,109.61,1,0,2018-10-30
65,1993,97.06,113.49,0,0,2017-03-28
65,1993,97.06,114.49,0,0,2017-03-21
65,1993,97.06,120.28,0,0,2019-05-21
65,1993,97.06,121.31,0,0,2018-02-20
65,1993,97.06,121.31,0,0,2018-12-04
65,1993,97.06,95.06,0,0,2017-05-02
65,1993,97.06,95.06,0,0,2017-06-20
65,1993,97.06,96.06,0,0,2017-06-27
65,1993,97.06,96.06,0,1,2017-05-23
65,1993,97.06,97.06,0,0,2017-07-18
65,1993,98.03,114.46,0,1,2016-11-22
65,1993,98.03,117.43,1,1,2016-12-27
65,1993,98.03,121.28,0,0,2018-01-02
65,1993,98.03,96.03,0,0,2017-05-30
65,1993,98.03,96.03,0,0,2017-09-26
65,1993,98.03,96.03,0,0,2019-01-22
65,1993,98.03,96.03,1,0,2017-10-10
65,1993,99.0,121.31,0,0,2018-06-19
65,1993,99.0,98.0,0,0,2017-11-07
65,2104,436.53,629.53,0,0,2019-04-23
65,2104,436.53,629.53,0,1,2019-05-14
65,2104,437.53,629.53,0,1,2019-05-07
65,2104,437.53,631.53,0,0,2019-04-30
65,2104,485.03,582.03,0,0,2018-10-09
65,2104,486.03,583.03,0,0,2018-10-02
65,2104,486.03,630.53,0,0,2019-07-09
65,2104,496.7,630.53,0,0,2019-07-02
65,2104,581.03,581.03,0,0,2018-06-12
65,2104,581.03,581.03,0,0,2018-07-31
65,2104,581.03,581.03,0,0,2018-08-21
65,2104,581.03,581.03,0,0,2019-03-26
65,2104,581.03,582.03,0,0,2018-07-10
65,2104,581.03,582.03,0,0,2019-02-19
65,2104,581.03,582.03,0,0,2019-07-16
65,2104,581.03,583.03,0,0,2018-09-11
65,2104,581.03,583.03,0,0,2018-09-25
65,2104,581.03,583.03,0,0,2018-11-06
65,2104,581.03,583.03,0,0,2018-11-27
65,2104,581.03,583.03,0,0,2018-12-18
65,2104,581.03,583.03,0,0,2019-01-01
65,2104,581.03,583.03,0,0,2019-01-08
65,2104,581.03,583.03,0,0,2019-01-22
65,2104,582.03,581.03,0,0,2018-05-08
65,2104,582.03,581.03,0,0,2018-09-04
65,2104,582.03,581.03,0,0,2018-10-23
65,2104,582.03,581.03,0,0,2019-02-05
65,2104,582.03,582.03,0,0,2018-08-07
65,2104,582.03,582.03,0,0,2018-12-25
65,2104,582.03,582.03,0,0,2019-01-29
65,2104,582.03,582.03,0,0,2019-02-26
65,2104,582.03,582.03,0,0,2019-08-13
65,2104,582.03,583.03,0,0,2018-06-05
65,2104,582.03,583.03,0,0,2018-07-03
65,2104,582.03,583.03,0,0,2019-07-30
65,2104,582.03,583.03,0,0,2019-08-06
65,2104,583.03,581.03,0,0,2018-05-22
65,2104,583.03,581.03,0,0,2018-06-19
65,2104,583.03,581.03,0,0,2018-06-26
65,2104,583.03,581.03,0,0,2018-11-20
65,2104,583.03,581.03,0,0,2019-01-15
65,2104,583.03,582.03,0,0,2018-07-17
65,2104,583.03,582.03,0,0,2018-08-14
65,2104,583.03,582.03,0,0,2018-08-28
65,2104,583.03,582.03,0,0,2018-09-18
65,2104,583.03,582.03,0,0,2018-10-16
65,2104,583.03,582.03,0,0,2018-11-13
65,2104,583.03,582.03,0,0,2019-03-19
65,2104,583.03,583.03,0,0,2018-05-15
65,2104,583.03,583.03,0,0,2018-05-29
65,2104,583.03,583.03,0,0,2018-07-24
65,2104,583.03,583.03,0,0,2018-10-30
65,2104,583.03,583.03,0,0,2018-12-04
65,2104,583.03,583.03,0,0,2019-02-12
65,2104,583.03,583.03,0,0,2019-03-05
65,2104,592.73,591.73,0,0,2019-07-23
65,2104,593.64,593.64,0,0,2018-12-11
65,2104,593.64,594.64,0,0,2019-03-12
65,2104,600.43,601.43,0,0,2019-05-21
65,2104,601.43,600.43,0,0,2019-06-11
65,2104,601.43,601.43,0,0,2019-05-28
65,2104,602.43,600.43,0,0,2019-06-04
65,2104,613.04,615.04,0,0,2018-05-01
65,2104,629.53,629.53,0,0,2018-02-06
65,2104,629.53,629.53,0,0,2018-03-06
65,2104,629.53,629.53,0,0,2018-03-20
65,2104,629.53,630.53,0,0,2018-01-23
65,2104,629.53,630.53,0,0,2018-01-30
65,2104,629.53,630.53,0,0,2018-04-03
65,2104,629.53,630.53,0,0,2018-04-17
65,2104,629.53,631.53,0,0,2018-03-13
65,2104,629.53,631.53,0,0,2019-04-16
65,2104,630.53,629.53,0,0,2018-02-13
65,2104,630.53,629.53,0,0,2019-04-02
65,2104,630.53,629.53,0,0,2019-06-18
65,2104,630.53,630.53,0,0,2017-12-26
65,2104,630.53,630.53,0,0,2018-01-02
65,2104,630.53,630.53,0,0,2018-01-09
65,2104,630.53,630.53,0,0,2019-04-09
65,2104,630.53,630.53,0,0,2019-06-25
65,2104,630.53,631.53,0,0,2018-01-16
65,2104,630.53,631.53,0,0,2018-02-20
65,2104,630.53,631.53,0,0,2018-03-27
65,2104,631.53,629.53,0,0,2018-04-10
65,2104,631.53,631.53,0,0,2018-02-27
65,2104,631.53,631.53,0,0,2018-04-24
65,2126,423.89,425.89,0,0,2018-10-09
65,2126,424.89,513.13,0,0,2018-08-21
65,2126,424.89,514.13,0,0,2018-10-02
65,2126,425.89,513.13,0,0,2018-08-28
65,2126,425.89,514.13,0,0,2018-09-18
65,2126,425.89,514.13,0,0,2018-09-25
65,2126,425.89,515.13,0,0,2018-09-11
65,2126,425.89,515.13,0,1,2018-09-04
65,2126,426.8,428.8,0,0,2019-05-14
65,2126,426.8,507.31,0,0,2019-04-02
65,2126,426.8,509.31,0,0,2019-04-23
65,2126,427.8,426.8,0,0,2019-05-21
65,2126,427.8,428.8,0,0,2019-04-30
65,2126,427.8,508.31,0,0,2019-03-19
65,2126,427.8,508.31,0,0,2019-04-09
65,2126,427.8,508.31,0,1,2019-03-12
65,2126,427.8,509.31,0,0,2019-03-26
65,2126,428.8,507.31,0,0,2019-04-16
65,2126,428.8,507.31,0,1,2019-03-05
65,2126,433.59,428.8,0,1,2019-05-28
65,2126,434.59,513.16,0,0,2017-09-12
65,2126,434.59,513.16,0,0,2017-09-19
65,2126,434.59,513.16,1,0,2017-09-05
65,2126,435.53,508.31,0,0,2019-08-06
65,2126,435.53,508.31,0,1,2019-01-01
65,2126,435.53,514.13,0,0,2018-07-03
65,2126,435.53,514.13,1,1,2018-07-17
65,2126,435.53,515.13,0,0,2018-07-31
65,2126,435.53,551.93,0,1,2018-01-23
65,2126,435.53,552.93,0,0,2018-02-20
65,2126,435.53,552.93,0,1,2018-02-13
65,2126,435.53,552.93,1,1,2018-01-09
65,2126,435.53,553.93,0,0,2018-02-06
65,2126,435.59,510.28,1,1,2017-06-20
65,2126,435.59,514.16,0,0,2017-09-26
65,2126,436.5,438.5,0,0,2016-11-29
65,2126,436.5,438.5,0,1,2016-12-06
65,2126,436.5,551.93,1,1,2017-10-31
65,2126,436.53,435.53,0,0,2018-10-23
65,2126,436.53,435.53,0,0,2018-10-30
65,2126,436.53,436.53,0,0,2018-11-06
65,2126,436.53,508.31,0,1,2019-01-08
65,2126,436.53,551.93,1,1,2018-01-02
65,2126,437.5,436.5,0,1,2016-12-20
65,2126,437.5,438.5,0,1,2016-11-08
65,2126,437.5,553.93,0,1,2017-11-07
65,2126,437.5,553.93,0,1,2017-11-14
65,2126,437.53,437.53,0,0,2018-11-13
65,2126,437.53,507.31,0,1,2019-08-13
65,2126,437.53,514.13,1,1,2018-07-10
65,2126,437.53,515.13,0,1,2018-07-24
65,2126,437.53,552.93,0,1,2018-01-16
65,2126,438.5,436.5,0,1,2016-12-13
65,2126,438.5,437.5,0,1,2016-11-15
65,2126,438.5,438.5,0,1,2016-11-22
65,2126,438.5,552.93,0,1,2017-11-21
65,2126,453.05,451.05,0,0,2019-06-04
65,2126,464.63,465.63,0,0,2019-07-09
65,2126,465.63,466.63,0,0,2019-07-02
65,2126,474.36,473.36,0,0,2018-10-16
65,2126,484.03,484.03,0,0,2017-03-28
65,2126,484.03,484.03,0,0,2017-08-15
65,2126,484.03,486.03,0,0,2017-08-22
65,2126,484.03,551.93,0,0,2017-01-17
65,2126,484.03,552.93,0,1,2017-02-14
65,2126,485.03,485.03,0,0,2017-03-21
65,2126,485.03,514.13,1,0,2018-03-06
65,2126,485.03,515.13,0,1,2018-03-20
65,2126,485.03,518.98,1,1,2017-08-01
65,2126,485.03,525.77,0,1,2017-03-14
65,2126,485.03,552.93,0,0,2017-05-09
65,2126,485.03,553.93,0,1,2017-01-31
65,2126,485.03,553.93,1,1,2017-01-24
65,2126,485.06,483.06,0,0,2019-06-25
65,2126,485.06,484.06,0,0,2019-06-11
65,2126,485.06,484.06,0,0,2019-06-18
65,2126,486.03,485.03,0,0,2017-08-08
65,2126,486.03,513.13,0,1,2018-03-27
65,2126,486.03,526.77,1,0,2017-03-07
65,2126,486.03,551.93,0,1,2017-02-07
65,2126,486.03,553.93,1,0,2017-04-25
65,2126,490.85,515.13,1,1,2018-03-13
65,2126,496.67,552.93,0,0,2017-05-02
65,2126,507.31,507.31,0,1,2019-02-12
65,2126,507.31,508.31,0,0,2019-01-29
65,2126,507.31,508.31,0,0,2019-07-16
65,2126,507.31,509.31,0,0,2019-07-30
65,2126,507.31,509.31,0,1,2019-02-26
65,2126,508.31,508.31,0,0,2019-02-05
65,2126,508.31,508.31,0,1,2019-01-15
65,2126,508.31,509.31,0,0,2018-12-18
65,2126,508.31,509.31,0,0,2019-07-23
65,2126,509.31,436.53,0,1,2018-11-20
65,2126,509.31,507.31,0,0,2018-12-11
65,2126,509.31,507.31,0,1,2019-01-22
65,2126,509.31,507.31,0,1,2019-02-19
65,2126,509.31,508.31,0,0,2018-11-27
65,2126,509.31,509.31,0,0,2018-12-04
65,2126,509.31,509.31,0,0,2018-12-25
65,2126,510.28,508.28,0,0,2017-06-13
65,2126,513.13,513.13,0,0,2018-02-27
65,2126,513.13,513.13,0,0,2018-04-24
65,2126,513.13,513.13,0,0,2018-06-05
65,2126,513.13,514.13,0,0,2018-04-03
65,2126,513.13,515.13,0,0,2018-05-08
65,2126,513.16,514.16,0,0,2017-08-29
65,2126,514.13,513.13,0,0,2018-05-29
65,2126,514.13,513.13,0,0,2018-08-07
65,2126,514.13,514.13,0,0,2018-05-15
65,2126,514.13,514.13,0,1,2018-04-10
65,2126,514.13,515.13,0,0,2018-05-01
65,2126,514.13,515.13,0,0,2018-05-22
65,2126,514.13,515.13,0,0,2018-06-12
65,2126,515.13,513.13,0,0,2018-06-26
65,2126,515.13,514.13,0,1,2018-04-17
65,2126,515.13,515.13,0,0,2018-06-19
65,2126,515.13,515.13,0,0,2018-08-14
65,2126,517.98,519.98,0,0,2017-07-25
65,2126,517.98,551.93,0,1,2017-04-18
65,2126,522.83,523.83,0,0,2017-05-16
65,2126,526.77,525.77,0,0,2017-02-28
65,2126,533.53,532.53,0,0,2017-05-30
65,2126,537.38,538.38,0,0,2017-05-23
65,2126,538.38,534.53,0,1,2017-06-06
65,2126,551.93,551.93,0,0,2017-10-10
65,2126,551.93,552.93,0,0,2017-02-21
65,2126,551.93,553.93,0,0,2017-06-27
65,2126,551.93,553.93,0,0,2017-10-03
65,2126,551.93,553.93,0,1,2017-01-10
65,2126,552.93,437.5,0,1,2016-12-27
65,2126,552.93,551.93,0,0,2017-12-12
65,2126,552.93,552.93,0,0,2017-07-18
65,2126,552.93,552.93,0,0,2017-12-26
65,2126,552.93,553.93,0,0,2017-07-11
65,2126,552.93,553.93,0,0,2017-10-17
65,2126,552.93,553.93,0,1,2017-07-04
65,2126,553.93,551.93,0,0,2017-04-11
65,2126,553.93,552.93,0,0,2017-01-03
65,2126,553.93,552.93,0,0,2017-04-04
65,2126,553.93,552.93,0,0,2017-12-19
65,2126,553.93,552.93,0,1,2017-11-28
65,2126,553.93,553.93,0,1,2017-12-05
65,2126,553.93,553.93,0,1,2018-01-30
65,2139,242.5,307.49,0,0,2018-02-27
65,2139,242.5,309.49,0,0,2018-03-27
65,2139,243.5,308.49,0,0,2018-03-06
65,2139,243.5,309.49,0,0,2018-03-13
65,2139,244.5,307.49,0,0,2018-03-20
65,2139,260.93,292.03,0,0,2018-09-11
65,2139,261.93,262.93,0,0,2019-07-30
65,2139,275.48,275.48,0,0,2018-12-04
65,2139,275.48,276.48,0,0,2018-06-26
65,2139,276.45,277.45,0,0,2019-06-25
65,2139,277.45,276.45,0,0,2019-07-09
65,2139,277.48,276.48,0,0,2019-04-16
65,2139,277.48,308.49,0,0,2017-11-21
65,2139,278.39,280.39,0,0,2019-05-07
65,2139,280.33,280.33,0,0,2019-07-23
65,2139,280.33,281.33,0,0,2019-03-05
65,2139,280.33,281.33,0,0,2019-05-14
65,2139,281.3,281.3,0,0,2018-10-30
65,2139,281.33,281.33,0,0,2018-05-08
65,2139,282.27,282.27,0,0,2017-08-08
65,2139,284.21,286.21,0,0,2019-01-01
65,2139,284.24,283.24,0,0,2018-07-10
65,2139,284.24,283.24,0,0,2018-08-07
65,2139,285.24,284.24,0,0,2019-06-18
65,2139,285.24,284.24,0,0,2019-07-02
65,2139,285.24,284.24,0,0,2019-07-16
65,2139,285.24,285.24,0,0,2018-11-27
65,2139,286.15,286.15,0,0,2019-04-23
65,2139,286.15,288.15,0,0,2019-06-04
65,2139,286.18,285.18,0,0,2019-06-11
65,2139,286.21,286.21,0,0,2018-11-06
65,2139,287.12,288.12,0,0,2017-10-24
65,2139,290.03,290.03,0,0,2018-08-21
65,2139,290.03,290.03,0,0,2019-01-08
65,2139,290.03,290.03,0,0,2019-02-12
65,2139,290.03,291.03,0,0,2018-05-01
65,2139,290.03,291.03,0,0,2018-07-24
65,2139,290.03,291.03,0,0,2018-12-18
65,2139,290.03,291.03,0,0,2019-08-13
65,2139,290.03,292.03,0,0,2017-12-05
65,2139,290.03,292.03,0,0,2018-09-04
65,2139,291.03,290.03,0,0,2018-04-10
65,2139,291.03,290.03,0,0,2018-10-02
65,2139,291.03,290.03,0,0,2018-10-23
65,2139,291.03,290.03,0,0,2019-01-22
65,2139,291.03,290.03,0,0,2019-02-05
65,2139,291.03,290.03,0,0,2019-03-19
65,2139,291.03,291.03,0,0,2018-06-12
65,2139,291.03,291.03,0,0,2018-08-14
65,2139,291.03,291.03,0,0,2018-12-25
65,2139,291.03,291.03,0,0,2019-01-29
65,2139,291.03,291.03,0,0,2019-03-12
65,2139,291.03,291.03,0,0,2019-03-26
65,2139,291.03,291.03,0,0,2019-05-28
65,2139,291.03,292.03,0,0,2018-06-19
65,2139,291.03,292.03,0,0,2018-07-03
65,2139,291.03,292.03,0,0,2018-08-28
65,2139,291.03,292.03,0,0,2019-04-30
65,2139,291.03,292.03,0,0,2019-08-06
65,2139,292.03,290.03,0,0,2018-07-17
65,2139,292.03,290.03,0,0,2018-09-18
65,2139,292.03,290.03,0,0,2018-10-09
65,2139,292.03,290.03,0,0,2019-01-15
65,2139,292.03,290.03,0,0,2019-04-02
65,2139,292.03,291.03,0,0,2018-09-25
65,2139,292.03,291.03,0,0,2018-11-20
65,2139,292.03,291.03,0,0,2018-12-11
65,2139,292.03,291.03,0,0,2019-02-19
65,2139,292.03,291.03,0,0,2019-04-09
65,2139,292.03,291.03,0,0,2019-05-21
65,2139,292.03,292.03,0,0,2018-04-17
65,2139,292.03,292.03,0,0,2018-05-29
65,2139,292.03,292.03,0,0,2018-07-31
65,2139,292.03,292.03,0,0,2018-11-13
65,2139,293.0,455.93,0,0,2017-05-23
65,2139,296.82,296.82,0,0,2017-08-22
65,2139,296.82,298.82,0,0,2017-08-01
65,2139,296.82,455.93,0,0,2017-07-04
65,2139,297.82,298.82,0,0,2017-07-18
65,2139,297.82,454.93,0,0,2017-06-06
65,2139,297.82,454.93,0,0,2017-06-27
65,2139,298.82,298.82,0,0,2017-07-25
65,2139,298.82,298.82,0,0,2017-08-15
65,2139,298.82,454.93,0,0,2017-06-13
65,2139,298.82,454.93,0,0,2017-06-20
65,2139,307.49,307.49,0,0,2017-09-19
65,2139,307.49,308.49,0,0,2018-01-16
65,2139,307.49,309.49,0,0,2017-10-10
65,2139,308.49,308.49,0,0,2017-10-31
65,2139,308.49,308.49,0,0,2017-11-07
65,2139,308.49,308.49,0,0,2018-01-23
65,2139,308.49,309.49,0,0,2017-10-03
65,2139,308.49,309.49,0,0,2018-01-30
65,2139,309.49,307.49,0,0,2017-09-05
65,2139,309.49,307.49,0,0,2018-02-06
65,2139,309.49,308.49,0,0,2017-10-17
65,2139,309.49,309.49,0,0,2017-09-26
65,2139,432.62,432.62,0,0,2017-02-28
65,2139,434.62,433.62,0,0,2017-04-04
65,2139,439.41,441.41,0,0,2017-03-28
65,2139,441.41,441.41,0,0,2016-11-29
65,2139,449.17,448.17,0,0,2017-03-07
65,2139,454.93,456.93,0,0,2016-12-06
65,2139,454.93,456.93,0,0,2017-03-21
65,2139,455.93,455.93,0,0,2016-11-15
65,2139,455.93,455.93,0,0,2017-01-03
65,2139,455.93,455.93,0,0,2017-02-21
65,2139,455.93,456.93,0,0,2017-02-14
65,2139,455.93,456.93,0,0,2017-04-11
65,2139,456.93,455.93,0,0,2016-12-13
65,2139,456.93,455.93,0,0,2017-01-31
65,2139,456.93,456.93,0,0,2016-11-08
65,2139,456.93,456.93,0,0,2017-01-10
65,2139,456.93,456.93,0,0,2017-02-07
65,2290,158.11,311.43,0,0,2016-12-27
65,2290,159.11,310.43,1,1,2016-12-06
65,2290,161.08,309.43,0,1,2016-12-13
65,2290,163.02,310.43,1,1,2016-12-20
65,2290,169.75,299.79,1,1,2017-07-25
65,2290,184.36,243.47,0,0,2018-10-23
65,2290,185.3,243.47,0,1,2018-10-16
65,2290,189.18,239.62,0,1,2018-06-26
65,2290,191.09,240.62,1,1,2018-07-24
65,2290,195.0,295.88,1,1,2017-02-28
65,2290,220.19,243.47,1,1,2018-10-02
65,2290,221.19,243.47,1,1,2018-10-09
65,2290,225.1,224.1,0,0,2018-07-10
65,2290,226.98,228.98,0,0,2018-06-12
65,2290,229.95,261.96,0,0,2019-06-04
65,2290,232.83,233.83,0,0,2019-06-18
65,2290,233.8,242.5,1,0,2018-08-28
65,2290,237.68,267.72,0,0,2017-12-12
65,2290,238.62,238.62,0,0,2019-03-26
65,2290,238.62,291.0,1,1,2017-09-12
65,2290,239.59,239.59,0,0,2019-03-05
65,2290,239.62,239.62,0,0,2018-06-05
65,2290,239.62,239.62,0,0,2018-07-03
65,2290,239.62,239.62,0,0,2018-07-17
65,2290,239.62,240.62,0,0,2018-12-04
65,2290,240.62,239.62,0,0,2018-06-19
65,2290,241.53,242.53,0,0,2018-10-30
65,2290,241.56,240.56,0,0,2019-07-02
65,2290,241.59,256.14,1,0,2019-02-19
65,2290,243.5,242.5,0,0,2018-12-18
65,2290,243.5,243.5,0,0,2018-08-21
65,2290,243.5,244.5,0,0,2019-03-12
65,2290,244.47,244.47,0,0,2019-06-11
65,2290,245.44,244.44,0,0,2018-11-13
65,2290,245.44,244.44,0,0,2019-04-30
65,2290,245.47,243.47,0,0,2018-09-25
65,2290,245.47,243.47,0,0,2019-03-19
65,2290,245.47,244.47,0,0,2018-12-11
65,2290,245.47,245.47,0,0,2018-12-25
65,2290,246.38,246.38,0,0,2018-11-27
65,2290,246.38,247.38,0,0,2018-11-06
65,2290,247.35,248.35,0,0,2019-01-01
65,2290,248.35,249.35,0,0,2019-05-07
65,2290,248.38,247.38,0,0,2018-11-20
65,2290,249.29,250.29,0,0,2019-04-16
65,2290,250.26,250.26,0,0,2019-01-29
65,2290,250.26,252.26,0,0,2019-04-02
65,2290,251.29,250.29,0,0,2019-04-23
65,2290,252.2,252.2,0,0,2019-01-22
65,2290,252.2,254.2,0,0,2019-04-09
65,2290,253.17,255.14,1,0,2019-02-12
65,2290,253.23,253.23,0,0,2019-01-08
65,2290,254.14,256.14,0,0,2019-02-05
65,2290,254.17,255.17,0,0,2019-06-25
65,2290,255.11,255.11,0,0,2019-01-15
65,2290,255.11,257.11,0,0,2019-02-26
65,2290,255.17,254.17,0,0,2019-07-09
65,2290,256.08,256.08,0,0,2019-07-16
65,2290,257.05,258.05,0,0,2019-07-23
65,2290,257.08,240.62,0,1,2018-07-31
65,2290,258.02,259.02,0,0,2017-12-26
65,2290,258.05,259.05,0,0,2018-01-16
65,2290,258.99,260.99,0,0,2017-12-19
65,2290,258.99,292.0,0,0,2017-09-19
65,2290,259.05,258.05,0,0,2018-04-03
65,2290,259.96,259.96,0,0,2019-05-21
65,2290,259.96,260.96,0,0,2017-10-17
65,2290,259.96,260.96,0,0,2017-10-31
65,2290,259.96,260.96,0,0,2019-08-13
65,2290,259.96,261.96,0,0,2018-09-11
65,2290,259.99,310.43,0,0,2017-06-06
65,2290,260.02,258.02,0,0,2018-08-14
65,2290,260.02,260.02,0,0,2018-05-01
65,2290,260.02,260.02,0,0,2018-08-07
65,2290,260.93,260.93,0,0,2018-01-23
65,2290,260.96,260.96,0,0,2019-05-14
65,2290,260.96,260.96,1,1,2019-05-28
65,2290,260.96,261.96,0,0,2019-08-06
65,2290,261.9,261.9,0,0,2018-03-20
65,2290,261.9,262.9,0,0,2018-04-17
65,2290,261.93,260.93,0,0,2018-01-09
65,2290,261.93,260.93,0,0,2018-04-10
65,2290,261.93,261.93,0,0,2018-09-18
65,2290,261.96,260.96,0,0,2019-07-30
65,2290,261.96,261.96,0,0,2018-03-27
65,2290,262.87,264.87,0,0,2017-10-24
65,2290,262.9,263.9,0,0,2018-02-13
65,2290,263.84,265.84,0,0,2017-09-26
65,2290,263.87,262.87,0,0,2018-05-15
65,2290,263.87,263.87,0,0,2018-09-04
65,2290,263.9,262.9,0,0,2018-04-24
65,2290,264.81,266.81,0,0,2018-05-29
65,2290,264.87,262.87,0,0,2018-03-06
65,2290,265.78,266.78,0,0,2017-10-03
65,2290,265.81,264.81,0,0,2017-11-07
65,2290,265.81,265.81,0,0,2018-05-22
65,2290,266.75,268.75,0,0,2018-01-02
65,2290,266.81,264.81,0,0,2018-01-30
65,2290,266.81,264.81,0,0,2018-05-08
65,2290,266.81,266.81,0,0,2018-03-13
65,2290,268.72,269.72,0,0,2017-12-05
65,2290,268.72,269.72,0,0,2018-02-06
65,2290,269.72,269.72,0,0,2017-10-10
65,2290,270.63,271.63,0,0,2018-02-27
65,2290,271.63,270.63,0,0,2017-11-21
65,2290,271.63,270.63,0,0,2017-11-28
65,2290,271.63,272.63,0,0,2018-02-20
65,2290,272.63,271.63,0,0,2017-11-14
65,2290,276.45,278.45,0,0,2017-03-21
65,2290,278.42,278.42,0,0,2017-06-27
65,2290,279.39,280.39,0,0,2017-03-07
65,2290,285.24,283.24,0,0,2017-03-14
65,2290,289.06,290.06,0,0,2017-03-28
65,2290,292.0,291.0,0,0,2017-09-05
65,2290,292.0,292.0,0,0,2017-01-03
65,2290,293.91,295.91,0,0,2017-06-13
65,2290,295.88,295.88,0,0,2017-02-21
65,2290,296.82,296.82,0,0,2017-07-04
65,2290,297.79,297.79,0,0,2017-07-18
65,2290,297.85,297.85,0,0,2017-05-02
65,2290,299.73,299.73,0,0,2017-01-31
65,2290,299.73,301.73,0,0,2017-04-04
65,2290,300.7,302.7,0,0,2017-02-07
65,2290,301.67,301.67,0,0,2017-07-11
65,2290,301.73,299.73,0,0,2017-04-11
65,2290,302.64,302.64,0,0,2017-06-20
65,2290,302.7,302.7,0,0,2017-01-17
65,2290,303.61,303.61,0,0,2017-05-16
65,2290,303.61,305.61,0,0,2017-05-09
65,2290,304.58,306.58,0,0,2017-04-18
65,2290,304.61,305.61,0,0,2017-01-24
65,2290,305.55,305.55,0,0,2017-04-25
65,2290,305.58,304.58,0,0,2017-02-14
65,2290,305.58,306.58,0,0,2016-11-08
65,2290,305.61,303.61,0,0,2017-08-15
65,2290,306.58,305.58,0,0,2017-01-10
65,2290,309.43,310.43,0,0,2017-08-29
65,2290,309.43,311.43,0,0,2016-11-15
65,2290,309.43,311.43,0,0,2017-08-01
65,2290,309.43,311.43,0,0,2017-08-22
65,2290,310.43,310.43,0,0,2016-11-29
65,2290,310.43,310.43,0,0,2017-08-08
65,2290,311.43,310.43,0,0,2017-05-30
65,2290,311.43,311.43,0,0,2016-11-22
65,2290,311.43,311.43,0,0,2017-05-23
65,2304,355.08,473.39,1,1,2019-06-18
65,2304,363.78,474.39,0,1,2019-06-25
65,2304,369.63,472.39,0,1,2019-04-09
65,2304,375.39,562.63,1,1,2018-03-20
65,2304,383.21,473.39,0,1,2019-07-02
65,2304,387.03,452.02,1,1,2017-08-29
65,2304,387.03,464.63,0,0,2017-07-04
65,2304,387.03,466.63,0,1,2017-12-12
65,2304,387.03,473.39,0,1,2019-04-02
65,2304,387.03,474.39,0,1,2019-03-26
65,2304,387.03,561.63,0,1,2018-06-19
65,2304,387.03,563.63,0,1,2018-06-12
65,2304,388.03,453.02,1,0,2017-09-05
65,2304,388.03,465.63,0,1,2017-11-28
65,2304,388.03,466.63,1,1,2017-06-13
65,2304,388.03,466.63,1,1,2017-11-21
65,2304,388.03,472.39,0,1,2019-01-29
65,2304,388.03,472.39,0,1,2019-02-05
65,2304,388.03,474.39,0,1,2019-02-19
65,2304,388.03,504.43,0,0,2017-02-07
65,2304,388.03,505.43,0,0,2017-03-21
65,2304,388.03,505.43,0,1,2017-03-14
65,2304,388.03,505.43,1,0,2017-02-14
65,2304,388.03,563.63,0,1,2018-04-03
65,2304,388.03,563.63,0,1,2018-04-10
65,2304,389.03,454.02,0,0,2017-09-12
65,2304,389.03,464.63,0,0,2017-06-27
65,2304,389.03,464.63,1,0,2017-06-20
65,2304,389.03,466.63,0,1,2017-12-05
65,2304,389.03,473.39,0,1,2019-02-12
65,2304,389.03,474.39,0,1,2019-04-16
65,2304,389.03,504.43,0,0,2017-02-28
65,2304,389.03,505.43,0,0,2017-02-21
65,2304,389.03,505.43,0,1,2017-03-07
65,2304,389.03,524.83,0,1,2018-09-18
65,2304,389.03,562.63,1,1,2018-06-05
65,2304,389.03,563.63,0,1,2018-03-27
65,2304,405.49,561.63,0,1,2018-06-26
65,2304,437.5,505.43,1,0,2016-12-13
65,2304,437.5,505.43,1,1,2016-12-20
65,2304,438.5,504.43,0,0,2016-12-27
65,2304,438.5,505.43,0,0,2017-01-03
65,2304,446.26,524.83,0,1,2018-09-25
65,2304,450.11,450.11,0,0,2017-09-19
65,2304,450.14,465.63,0,1,2017-10-24
65,2304,454.02,453.02,0,0,2017-08-22
65,2304,464.63,464.63,0,0,2017-06-06
65,2304,464.63,465.63,0,1,2017-10-31
65,2304,464.63,466.63,0,0,2017-10-17
65,2304,464.63,466.63,0,1,2017-11-07
65,2304,465.63,465.63,0,0,2017-08-15
65,2304,465.63,466.63,0,0,2017-08-08
65,2304,466.63,464.63,0,0,2017-08-01
65,2304,466.63,465.63,0,0,2017-03-28
65,2304,466.63,465.63,0,0,2017-10-03
65,2304,466.63,465.63,0,0,2017-10-10
65,2304,466.63,466.63,0,0,2017-09-26
65,2304,466.63,505.43,0,1,2017-07-25
65,2304,468.51,472.39,0,1,2019-02-26
65,2304,468.51,472.39,0,1,2019-04-23
65,2304,468.51,474.39,0,1,2019-04-30
65,2304,469.51,472.39,0,1,2019-03-19
65,2304,469.51,473.39,0,1,2019-05-07
65,2304,470.51,472.39,0,1,2019-03-05
65,2304,470.51,472.39,0,1,2019-05-14
65,2304,470.51,473.39,0,1,2019-03-12
65,2304,472.39,472.39,0,0,2018-10-23
65,2304,472.39,472.39,0,0,2018-12-04
65,2304,472.39,474.39,0,0,2018-10-02
65,2304,472.39,474.39,0,0,2019-01-08
65,2304,472.39,474.39,0,1,2018-12-18
65,2304,472.39,523.83,0,1,2018-08-28
65,2304,473.39,472.39,0,0,2018-10-30
65,2304,473.39,472.39,0,0,2018-11-27
65,2304,473.39,473.39,0,0,2018-11-06
65,2304,473.39,473.39,0,0,2018-11-20
65,2304,473.39,473.39,0,0,2018-12-11
65,2304,473.39,473.39,0,0,2019-01-15
65,2304,473.39,474.39,0,0,2018-10-09
65,2304,473.39,474.39,0,0,2019-01-22
65,2304,473.39,522.83,0,1,2018-09-04
65,2304,473.39,524.83,0,1,2018-09-11
65,2304,474.39,472.39,0,0,2018-11-13
65,2304,474.39,472.39,0,0,2019-01-01
65,2304,474.39,473.39,0,0,2018-12-25
65,2304,475.36,473.39,0,1,2019-05-21
65,2304,476.33,563.63,0,0,2018-04-17
65,2304,482.09,472.39,0,1,2019-07-16
65,2304,482.09,472.39,0,1,2019-08-13
65,2304,483.09,473.39,0,1,2019-07-30
65,2304,483.09,474.39,0,1,2019-06-11
65,2304,484.09,472.39,0,1,2019-06-04
65,2304,484.09,472.39,0,1,2019-07-09
65,2304,484.09,472.39,0,1,2019-07-23
65,2304,484.09,472.39,0,1,2019-08-06
65,2304,484.09,473.39,0,1,2019-05-28
65,2304,486.03,561.63,0,1,2018-05-01
65,2304,489.91,465.63,0,1,2017-11-14
65,2304,503.43,504.43,0,0,2016-11-15
65,2304,503.43,504.43,0,1,2017-01-24
65,2304,504.43,503.43,0,0,2017-05-02
65,2304,504.43,503.43,0,0,2017-05-09
65,2304,504.43,504.43,0,0,2016-11-22
65,2304,504.43,505.43,0,0,2017-05-23
65,2304,505.43,503.43,0,0,2016-11-29
65,2304,505.43,503.43,0,0,2017-01-10
65,2304,505.43,504.43,0,0,2016-12-06
65,2304,505.43,504.43,0,0,2017-01-31
65,2304,505.43,504.43,0,0,2017-04-18
65,2304,505.43,505.43,0,0,2017-04-04
65,2304,505.43,505.43,0,0,2017-05-16
65,2304,505.43,505.43,0,0,2017-07-11
65,2304,505.43,505.43,0,1,2016-11-08
65,2304,523.83,563.63,0,1,2018-07-31
65,2304,524.83,522.83,0,0,2018-08-14
65,2304,524.83,524.83,0,1,2018-08-21
65,2304,524.83,561.63,0,1,2018-08-07
65,2304,539.38,561.63,0,1,2018-07-03
65,2304,561.63,465.63,0,1,2018-01-23
65,2304,561.63,465.63,0,1,2018-02-06
65,2304,561.63,561.63,0,1,2018-05-15
65,2304,561.63,562.63,0,1,2018-02-27
65,2304,561.63,562.63,0,1,2018-03-13
65,2304,561.63,562.63,0,1,2018-04-24
65,2304,561.63,563.63,0,1,2018-07-24
65,2304,562.63,464.63,0,1,2018-01-09
65,2304,563.63,465.63,0,1,2018-01-16
65,2304,563.63,466.63,0,1,2017-12-26
65,2304,563.63,466.63,0,1,2018-01-02
65,2304,563.63,561.63,0,0,2018-02-20
65,2304,563.63,561.63,0,1,2018-03-06
65,2304,563.63,561.63,0,1,2018-05-22
65,2304,563.63,562.63,0,1,2018-05-08
65,2304,563.63,562.63,0,1,2018-07-10
65,2304,563.63,563.63,0,1,2018-07-17
65,2306,167.81,337.62,1,0,2019-07-09
65,2306,201.79,335.62,1,0,2019-03-12
65,2306,210.55,337.62,0,0,2019-07-16
65,2306,220.19,337.62,1,0,2019-03-05
65,2306,224.1,338.53,1,0,2019-01-08
65,2306,233.83,308.52,0,0,2017-04-04
65,2306,241.53,337.62,1,0,2019-08-13
65,2306,242.5,307.52,0,0,2017-05-09
65,2306,242.5,320.13,1,0,2017-06-20
65,2306,242.5,338.53,0,0,2018-06-26
65,2306,242.5,338.53,0,0,2018-07-03
65,2306,242.5,338.53,0,1,2017-01-31
65,2306,242.5,338.53,1,0,2019-01-01
65,2306,242.5,339.53,0,0,2017-01-17
65,2306,242.5,339.53,0,0,2018-02-20
65,2306,242.5,339.53,0,0,2018-11-13
65,2306,242.5,339.53,1,0,2016-12-27
65,2306,242.5,339.53,1,0,2017-10-31
65,2306,242.5,339.53,1,0,2017-11-07
65,2306,242.5,339.53,1,0,2018-07-10
65,2306,242.5,340.53,0,0,2016-11-08
65,2306,242.5,340.53,0,0,2017-11-21
65,2306,242.5,340.53,0,1,2016-11-22
65,2306,242.53,336.62,0,0,2019-03-19
65,2306,242.53,340.53,1,1,2018-03-06
65,2306,243.5,306.52,1,0,2017-03-07
65,2306,243.5,308.52,0,0,2017-03-21
65,2306,243.5,308.52,1,0,2017-05-02
65,2306,243.5,319.13,0,0,2017-07-11
65,2306,243.5,321.13,0,0,2017-06-27
65,2306,243.5,338.53,1,0,2016-12-06
65,2306,243.5,338.53,1,0,2018-10-30
65,2306,243.5,339.53,0,1,2017-02-07
65,2306,243.5,339.53,1,0,2017-08-01
65,2306,243.5,340.53,0,0,2016-12-13
65,2306,243.5,340.53,0,0,2017-01-10
65,2306,243.5,340.53,0,0,2017-11-14
65,2306,243.5,340.53,1,0,2017-08-08
65,2306,243.53,335.62,0,0,2019-03-26
65,2306,243.53,338.53,1,1,2018-03-13
65,2306,243.53,339.53,0,0,2018-03-20
65,2306,244.5,308.52,0,0,2017-03-14
65,2306,244.5,308.52,0,0,2017-03-28
65,2306,244.5,338.53,0,1,2017-02-14
65,2306,244.5,338.53,1,0,2018-11-06
65,2306,244.5,338.53,1,1,2017-01-24
65,2306,244.5,339.53,0,0,2016-11-15
65,2306,244.5,339.53,0,0,2017-01-03
65,2306,244.5,339.53,0,0,2017-08-15
65,2306,244.5,339.53,0,0,2018-02-13
65,2306,244.5,340.53,0,0,2018-10-23
65,2306,244.5,340.53,0,1,2018-06-19
65,2306,244.5,340.53,1,0,2018-02-06
65,2306,255.14,321.13,0,0,2017-07-04
65,2306,261.9,338.53,0,0,2017-10-24
65,2306,266.75,338.53,0,0,2017-08-22
65,2306,274.51,339.53,0,0,2017-07-25
65,2306,289.06,337.62,0,0,2019-07-02
65,2306,291.03,335.62,0,0,2019-07-30
65,2306,292.03,337.62,0,0,2019-08-06
65,2306,307.52,306.52,0,0,2019-01-22
65,2306,307.52,308.52,0,0,2017-02-21
65,2306,307.52,308.52,0,0,2017-04-18
65,2306,317.25,358.93,0,0,2018-01-02
65,2306,319.13,320.13,0,0,2017-06-13
65,2306,335.62,335.62,0,0,2019-02-19
65,2306,335.62,335.62,0,0,2019-04-02
65,2306,335.62,335.62,0,0,2019-04-30
65,2306,335.62,336.62,0,0,2019-04-09
65,2306,335.62,336.62,0,0,2019-06-18
65,2306,335.62,336.62,0,0,2019-06-25
65,2306,336.62,335.62,0,0,2019-04-23
65,2306,336.62,335.62,0,0,2019-05-07
65,2306,336.62,335.62,0,0,2019-05-14
65,2306,336.62,336.62,0,0,2019-02-26
65,2306,337.62,335.62,0,0,2019-05-21
65,2306,337.62,335.62,0,0,2019-06-04
65,2306,337.62,336.62,0,0,2019-04-16
65,2306,337.62,337.62,0,0,2019-02-12
65,2306,337.62,337.62,0,0,2019-05-28
65,2306,337.62,337.62,0,0,2019-06-11
65,2306,338.53,338.53,0,0,2017-08-29
65,2306,338.53,338.53,0,0,2018-09-11
65,2306,338.53,338.53,0,0,2018-12-11
65,2306,338.53,338.53,0,0,2018-12-18
65,2306,338.53,339.53,0,0,2016-11-29
65,2306,338.53,339.53,0,0,2017-05-23
65,2306,338.53,339.53,0,0,2017-07-18
65,2306,338.53,339.53,1,0,2018-07-17
65,2306,338.53,340.53,0,0,2017-09-19
65,2306,338.53,340.53,0,0,2017-11-28
65,2306,338.53,340.53,0,0,2018-08-28
65,2306,338.53,340.53,0,0,2018-10-02
65,2306,338.53,340.53,0,0,2018-10-09
65,2306,339.53,338.53,0,0,2017-06-06
65,2306,339.53,338.53,0,0,2017-10-17
65,2306,339.53,338.53,0,0,2018-01-09
65,2306,339.53,338.53,0,0,2018-02-27
65,2306,339.53,339.53,0,0,2018-01-30
65,2306,339.53,339.53,0,0,2018-11-20
65,2306,339.53,340.53,0,0,2017-09-12
65,2306,339.53,340.53,0,0,2017-09-26
65,2306,339.53,340.53,0,0,2018-01-16
65,2306,339.56,339.56,0,0,2019-01-29
65,2306,340.53,338.53,0,0,2017-10-03
65,2306,340.53,338.53,0,0,2018-01-23
65,2306,340.53,338.53,0,0,2018-09-18
65,2306,340.53,338.53,0,0,2018-09-25
65,2306,340.53,339.53,0,0,2017-04-11
65,2306,340.53,339.53,0,0,2018-09-04
65,2306,340.53,340.53,0,0,2017-09-05
65,2306,340.53,340.53,0,0,2017-10-10
65,2306,340.53,340.53,0,0,2018-06-12
65,2306,340.53,340.53,0,0,2019-01-15
65,2306,357.93,358.93,0,0,2017-12-12
65,2306,359.93,357.93,0,0,2017-12-19
65,2306,359.93,358.93,0,0,2017-12-05
65,2322,282.33,314.28,0,1,2018-10-16
65,2322,284.24,285.24,0,0,2018-01-09
65,2322,284.24,316.28,0,1,2018-10-23
65,2322,284.27,316.28,0,0,2018-11-13
65,2322,285.18,314.28,0,1,2018-10-30
65,2322,285.18,316.28,0,1,2018-11-06
65,2322,285.24,283.24,0,0,2018-12-04
65,2322,286.21,284.21,0,0,2017-10-17
65,2322,287.12,309.43,1,0,2017-10-10
65,2322,288.12,284.21,1,1,2017-10-31
65,2322,289.09,286.21,1,1,2017-10-24
65,2322,290.06,289.06,0,0,2018-11-20
65,2322,291.03,315.28,1,0,2018-10-09
65,2322,292.0,291.0,0,0,2017-08-08
65,2322,292.03,290.03,0,0,2018-11-27
65,2322,297.79,299.79,0,0,2018-09-25
65,2322,298.76,298.76,0,0,2017-08-01
65,2322,300.7,300.7,0,0,2018-01-02
65,2322,301.7,300.7,0,0,2017-07-25
65,2322,304.61,303.61,0,0,2019-03-12
65,2322,305.58,306.58,0,0,2017-09-05
65,2322,306.52,307.52,0,0,2018-05-08
65,2322,306.52,307.52,0,0,2018-08-21
65,2322,306.55,305.55,0,0,2018-06-12
65,2322,307.49,307.49,0,0,2018-03-06
65,2322,307.49,309.49,0,0,2017-06-06
65,2322,307.52,307.52,0,0,2017-09-19
65,2322,308.52,308.52,0,0,2017-09-26
65,2322,310.4,312.4,0,0,2019-01-01
65,2322,310.43,309.43,0,0,2017-10-03
65,2322,310.43,310.43,0,0,2017-06-13
65,2322,311.4,311.4,0,0,2017-08-15
65,2322,311.43,309.43,0,0,2017-07-18
65,2322,312.34,314.34,0,0,2018-05-01
65,2322,312.34,314.34,0,0,2018-07-31
65,2322,312.37,312.37,0,0,2018-09-18
65,2322,313.31,313.31,0,0,2017-12-12
65,2322,313.31,314.31,0,0,2019-04-02
65,2322,313.31,315.31,0,0,2016-11-29
65,2322,313.37,311.37,0,0,2018-03-27
65,2322,313.37,311.37,0,0,2018-12-11
65,2322,314.28,312.37,0,1,2018-12-25
65,2322,314.28,314.28,0,0,2017-09-12
65,2322,314.28,315.28,0,0,2019-01-08
65,2322,314.31,313.31,0,0,2018-02-06
65,2322,314.34,312.34,0,0,2017-04-11
65,2322,314.34,312.34,0,0,2018-09-11
65,2322,315.25,316.25,0,0,2017-11-28
65,2322,315.28,315.28,0,0,2017-07-04
65,2322,315.31,314.31,0,0,2018-07-03
65,2322,316.28,314.28,0,0,2017-12-26
65,2322,316.28,316.28,0,0,2018-10-02
65,2322,317.22,316.22,0,0,2018-04-10
65,2322,317.22,316.22,0,0,2019-03-19
65,2322,317.22,317.22,0,0,2017-01-31
65,2322,317.22,317.22,0,0,2018-04-03
65,2322,317.22,318.22,0,0,2019-02-12
65,2322,317.25,315.25,0,0,2016-12-13
65,2322,317.25,315.25,0,0,2018-01-30
65,2322,317.25,316.25,0,0,2017-04-18
65,2322,317.25,317.25,0,0,2016-12-27
65,2322,318.16,318.16,0,0,2017-01-17
65,2322,318.16,319.16,0,0,2018-02-27
65,2322,318.16,319.16,0,0,2019-01-29
65,2322,318.16,320.16,0,0,2017-06-27
65,2322,318.16,320.16,0,0,2019-01-15
65,2322,318.19,318.19,0,0,2017-05-09
65,2322,318.22,286.21,0,1,2017-11-14
65,2322,318.22,317.22,0,0,2019-03-26
65,2322,319.13,320.13,0,0,2018-05-29
65,2322,319.13,321.13,0,0,2018-07-24
65,2322,319.16,319.16,0,0,2017-03-21
65,2322,319.16,319.16,0,0,2017-07-11
65,2322,319.16,320.16,0,0,2016-12-20
65,2322,319.16,320.16,0,0,2018-02-20
65,2322,319.16,320.16,0,0,2018-08-07
65,2322,319.16,321.07,0,1,2017-03-14
65,2322,319.19,317.19,0,0,2018-02-13
65,2322,319.19,317.19,0,0,2018-07-17
65,2322,319.19,319.19,0,0,2018-08-14
65,2322,320.1,312.37,1,1,2018-12-18
65,2322,320.1,320.1,0,0,2017-04-04
65,2322,320.1,320.1,0,0,2018-03-20
65,2322,320.1,321.1,0,0,2017-12-05
65,2322,320.1,321.1,0,0,2018-05-22
65,2322,320.1,322.1,0,0,2018-08-28
65,2322,320.1,322.1,0,0,2019-02-05
65,2322,320.13,319.13,0,0,2017-04-25
65,2322,320.13,319.13,0,0,2017-08-29
65,2322,320.13,321.07,1,0,2019-02-26
65,2322,320.13,321.13,0,0,2016-12-06
65,2322,320.16,319.16,0,0,2018-09-04
65,2322,320.16,320.16,0,0,2017-05-23
65,2322,320.16,321.07,1,1,2017-03-07
65,2322,321.07,321.07,0,0,2017-06-20
65,2322,321.07,321.07,0,0,2018-01-23
65,2322,321.07,322.07,0,0,2017-01-24
65,2322,321.07,323.07,0,0,2017-11-21
65,2322,321.07,347.32,0,1,2019-04-30
65,2322,321.1,284.21,0,1,2017-11-07
65,2322,321.1,320.1,0,0,2017-02-14
65,2322,321.1,320.1,0,0,2018-01-16
65,2322,321.1,320.1,0,0,2018-04-24
65,2322,321.1,320.1,0,0,2019-03-05
65,2322,321.1,321.1,0,0,2017-12-19
65,2322,321.1,322.07,1,1,2017-02-28
65,2322,321.1,322.1,0,0,2018-07-10
65,2322,321.13,320.13,0,0,2017-01-10
65,2322,321.13,347.32,1,1,2019-04-23
65,2322,322.04,324.04,0,0,2017-05-16
65,2322,322.04,345.32,1,1,2019-05-14
65,2322,322.07,321.07,0,0,2018-04-17
65,2322,322.07,322.07,0,0,2017-05-02
65,2322,322.07,323.07,0,0,2017-02-21
65,2322,322.1,320.1,0,0,2017-05-30
65,2322,322.1,321.1,0,0,2018-03-13
65,2322,322.1,321.1,0,0,2018-06-19
65,2322,322.1,321.1,0,0,2019-01-22
65,2322,323.04,323.04,0,0,2017-02-07
65,2322,323.04,323.04,0,0,2017-08-22
65,2322,323.07,321.07,0,0,2018-06-05
65,2322,323.07,323.07,0,0,2019-02-19
65,2322,323.98,324.98,0,0,2016-11-08
65,2322,323.98,325.98,0,0,2016-11-15
65,2322,324.01,324.01,0,0,2016-11-22
65,2322,324.01,325.01,0,0,2018-06-26
65,2322,324.04,323.04,0,0,2018-05-15
65,2322,324.04,324.04,0,0,2017-01-03
65,2322,324.04,345.32,0,1,2019-05-07
65,2322,324.98,324.98,0,0,2017-03-28
65,2322,346.32,346.32,0,0,2019-04-16
65,2322,352.17,350.17,0,0,2019-07-30
65,2322,353.11,353.11,0,0,2019-04-09
65,2322,353.11,354.11,0,0,2019-05-21
65,2322,356.96,357.96,0,0,2019-06-11
65,2322,356.96,358.96,0,0,2019-08-06
65,2322,356.99,356.99,0,0,2019-06-04
65,2322,360.9,358.9,0,0,2019-06-18
65,2322,361.81,363.81,0,0,2019-08-13
65,2322,366.72,364.72,0,0,2019-07-16
65,2322,367.63,367.63,0,0,2019-06-25
65,2322,368.63,369.63,0,0,2019-07-09
65,2322,369.63,368.63,0,0,2019-05-28
65,2322,369.63,368.63,0,0,2019-07-02
65,2322,369.63,369.63,0,0,2019-07-23
65,2444,387.03,707.13,1,0,2018-12-11
65,2444,388.03,631.53,1,1,2017-10-31
65,2444,389.03,631.53,1,1,2017-11-07
65,2444,435.53,660.63,1,0,2017-01-17
65,2444,435.53,707.13,1,1,2018-07-24
65,2444,435.53,708.13,0,0,2018-10-09
65,2444,435.53,709.13,1,1,2018-07-31
65,2444,435.53,709.13,1,1,2018-08-28
65,2444,436.53,709.13,1,0,2018-10-02
65,2444,436.53,709.13,1,1,2018-08-21
65,2444,437.53,660.63,1,0,2017-01-10
65,2444,444.32,660.63,1,1,2017-01-03
65,2444,448.14,727.53,1,1,2019-03-12
65,2444,458.84,727.53,1,0,2019-03-05
65,2444,484.03,631.53,1,1,2017-12-26
65,2444,484.03,658.63,0,0,2016-12-13
65,2444,484.03,765.33,1,0,2019-05-21
65,2444,484.03,767.33,1,0,2019-05-28
65,2444,485.03,629.53,1,1,2018-02-27
65,2444,485.03,630.53,1,1,2018-01-30
65,2444,485.03,707.13,1,1,2017-08-08
65,2444,485.03,707.13,1,1,2018-11-13
65,2444,485.03,707.13,1,1,2018-11-20
65,2444,486.03,630.53,1,1,2018-03-06
65,2444,486.03,660.63,1,1,2016-12-06
65,2444,486.03,708.13,1,1,2017-06-20
65,2444,486.03,709.13,0,1,2017-06-27
65,2444,486.03,709.13,0,1,2017-08-15
65,2444,513.13,630.53,0,0,2018-05-08
65,2444,513.13,631.53,0,0,2018-04-24
65,2444,526.77,629.53,0,0,2018-05-15
65,2444,528.71,630.53,0,0,2018-05-01
65,2444,533.53,627.59,0,0,2017-04-25
65,2444,533.53,628.59,0,0,2017-05-02
65,2444,534.53,627.59,0,0,2017-05-09
65,2444,543.23,631.53,0,0,2018-04-17
65,2444,581.03,727.53,0,0,2019-07-30
65,2444,582.06,580.06,0,0,2018-05-22
65,2444,583.03,727.53,1,1,2019-08-06
65,2444,629.53,629.53,0,0,2017-09-26
65,2444,629.53,629.53,0,0,2017-10-24
65,2444,629.53,629.53,0,0,2018-02-06
65,2444,629.53,629.53,0,0,2018-03-27
65,2444,629.53,630.53,0,0,2017-11-21
65,2444,629.53,630.53,0,0,2017-11-28
65,2444,629.53,631.53,0,0,2018-03-20
65,2444,629.53,708.13,0,0,2017-07-18
65,2444,629.53,709.13,0,1,2017-07-11
65,2444,629.59,628.59,0,0,2017-04-18
65,2444,630.53,629.53,0,0,2017-10-17
65,2444,630.53,629.53,0,0,2017-12-12
65,2444,630.53,629.53,0,0,2017-12-19
65,2444,630.53,629.53,0,0,2018-04-10
65,2444,630.53,630.53,0,0,2017-10-03
65,2444,630.53,630.53,0,0,2018-01-16
65,2444,630.53,631.53,0,0,2017-11-14
65,2444,630.53,631.53,0,0,2018-01-02
65,2444,630.53,631.53,0,0,2018-03-13
65,2444,630.53,709.13,0,0,2017-09-12
65,2444,631.53,629.53,0,0,2017-10-10
65,2444,631.53,629.53,0,0,2018-01-09
65,2444,631.53,629.53,0,0,2018-04-03
65,2444,631.53,629.53,0,0,2018-05-29
65,2444,631.53,629.53,0,0,2018-06-05
65,2444,631.53,631.53,0,0,2018-01-23
65,2444,631.53,631.53,0,0,2018-02-13
65,2444,631.53,631.53,0,0,2018-02-20
65,2444,631.53,707.13,0,0,2017-07-25
65,2444,631.53,707.13,0,0,2017-08-29
65,2444,631.53,708.13,0,0,2017-08-01
65,2444,631.53,708.13,0,1,2017-07-04
65,2444,631.53,709.13,0,0,2017-09-19
65,2444,646.05,645.05,0,0,2017-12-05
65,2444,658.63,658.63,0,0,2017-04-04
65,2444,658.63,659.63,0,0,2016-11-29
65,2444,658.63,659.63,0,0,2016-12-27
65,2444,658.63,659.63,0,0,2017-06-06
65,2444,658.63,660.63,0,0,2017-02-28
65,2444,659.63,658.63,0,0,2016-11-08
65,2444,659.63,658.63,0,0,2017-02-21
65,2444,659.63,658.63,0,0,2017-03-28
65,2444,659.63,658.63,0,0,2017-04-11
65,2444,659.63,659.63,0,0,2016-11-15
65,2444,659.63,659.63,0,0,2017-02-14
65,2444,659.63,660.63,0,0,2016-12-20
65,2444,659.63,660.63,0,0,2017-02-07
65,2444,659.63,660.63,0,0,2017-05-23
65,2444,660.63,658.63,0,0,2017-05-30
65,2444,660.63,660.63,0,0,2016-11-22
65,2444,660.63,660.63,0,0,2017-01-24
65,2444,660.63,660.63,0,0,2017-05-16
65,2444,677.12,675.12,0,0,2017-01-31
65,2444,683.88,683.88,0,0,2017-03-07
65,2444,707.13,708.13,0,0,2018-07-10
65,2444,707.13,708.13,0,0,2018-08-07
65,2444,707.13,709.13,0,0,2018-11-27
65,2444,707.13,709.13,0,0,2018-12-04
65,2444,707.13,709.13,0,0,2019-01-22
65,2444,708.13,707.13,0,0,2018-10-30
65,2444,708.13,708.13,0,0,2018-06-12
65,2444,708.13,708.13,0,0,2018-06-19
65,2444,708.13,708.13,0,0,2018-08-14
65,2444,708.13,708.13,0,0,2018-09-25
65,2444,708.13,709.13,0,0,2017-06-13
65,2444,708.13,709.13,0,0,2018-07-03
65,2444,708.13,709.13,0,0,2019-01-08
65,2444,708.13,709.13,0,0,2019-01-15
65,2444,709.13,707.13,0,0,2018-09-04
65,2444,709.13,707.13,0,0,2018-09-11
65,2444,709.13,707.13,0,0,2018-12-25
65,2444,709.13,708.13,0,0,2018-11-06
65,2444,709.13,708.13,0,0,2019-01-01
65,2444,709.13,709.13,0,0,2018-09-18
65,2444,709.13,709.13,0,0,2018-10-23
65,2444,726.53,726.53,0,0,2019-03-19
65,2444,726.53,726.53,0,0,2019-03-26
65,2444,726.53,728.53,0,0,2019-07-23
65,2444,727.53,726.53,0,0,2019-02-05
65,2444,727.53,726.53,0,0,2019-02-12
65,2444,727.53,726.53,0,0,2019-02-26
65,2444,727.53,726.53,0,0,2019-06-25
65,2444,727.53,727.53,0,0,2019-01-29
65,2444,727.53,727.53,0,0,2019-04-02
65,2444,728.53,727.53,0,0,2019-07-16
65,2444,728.53,728.53,0,0,2019-02-19
65,2444,728.53,728.53,0,0,2019-04-09
65,2444,728.53,728.53,0,0,2019-08-13
65,2444,755.66,756.66,0,0,2019-04-16
65,2444,765.33,767.33,0,0,2019-06-11
65,2444,766.33,765.33,0,0,2019-06-18
65,2444,766.33,766.33,0,0,2019-05-07
65,2444,766.33,766.33,0,0,2019-05-14
65,2444,766.33,767.33,0,0,2019-04-23
65,2444,766.33,767.33,0,0,2019-04-30
65,2444,767.33,767.33,0,0,2019-06-04
65,2490,136.83,242.5,1,1,2018-04-24
65,2490,145.5,242.5,0,1,2018-05-08
65,2490,146.47,244.5,1,1,2018-04-17
65,2490,149.38,244.5,0,1,2018-05-01
65,2490,178.48,243.5,1,1,2018-01-30
65,2490,193.03,242.5,1,1,2017-06-06
65,2490,193.06,242.5,1,0,2017-10-03
65,2490,194.06,242.5,1,1,2018-07-31
65,2490,194.06,244.5,1,1,2018-07-24
65,2490,194.97,244.5,1,1,2017-10-31
65,2490,194.97,256.14,1,1,2019-01-29
65,2490,195.0,242.5,0,1,2017-11-07
65,2490,195.97,254.14,1,1,2019-02-05
65,2490,196.0,255.14,1,1,2019-03-26
65,2490,196.94,242.5,1,1,2018-08-21
65,2490,222.19,254.14,0,0,2019-03-05
65,2490,229.95,229.95,0,0,2018-12-25
65,2490,231.86,230.86,0,0,2018-12-04
65,2490,232.8,233.8,0,0,2017-06-27
65,2490,236.71,236.71,0,0,2017-09-12
65,2490,239.65,237.65,0,0,2017-10-17
65,2490,241.53,242.53,0,0,2019-01-01
65,2490,242.5,242.5,0,0,2017-05-16
65,2490,242.5,242.5,0,0,2017-05-23
65,2490,242.5,242.5,0,0,2017-08-01
65,2490,242.5,242.5,0,0,2017-11-14
65,2490,242.5,242.5,0,0,2017-11-28
65,2490,242.5,242.5,0,0,2017-12-12
65,2490,242.5,243.5,0,0,2017-06-20
65,2490,242.5,243.5,0,0,2017-08-08
65,2490,242.5,243.5,0,0,2017-09-26
65,2490,242.5,243.5,0,0,2017-12-05
65,2490,242.5,243.5,0,0,2018-03-20
65,2490,242.5,243.5,0,0,2018-05-29
65,2490,242.5,243.5,0,0,2018-06-05
65,2490,242.5,243.5,0,0,2018-10-09
65,2490,242.5,243.5,0,1,2018-02-20
65,2490,242.5,244.5,0,0,2017-06-13
65,2490,242.5,244.5,0,0,2018-01-02
65,2490,242.5,244.5,0,0,2018-05-15
65,2490,242.5,244.5,0,0,2018-06-19
65,2490,242.5,244.5,0,0,2018-08-07
65,2490,242.5,244.5,0,0,2018-10-02
65,2490,242.5,244.5,0,0,2018-10-23
65,2490,242.5,244.5,0,0,2018-10-30
65,2490,243.5,242.5,0,0,2017-07-04
65,2490,243.5,242.5,0,0,2017-08-29
65,2490,243.5,242.5,0,0,2018-03-06
65,2490,243.5,242.5,0,0,2018-03-27
65,2490,243.5,242.5,0,0,2018-04-03
65,2490,243.5,242.5,0,0,2018-06-26
65,2490,243.5,242.5,0,0,2018-07-03
65,2490,243.5,242.5,0,0,2018-07-10
65,2490,243.5,242.5,0,0,2018-09-11
65,2490,243.5,242.5,0,0,2018-12-11
65,2490,243.5,242.5,0,1,2018-02-27
65,2490,243.5,242.5,1,1,2017-10-10
65,2490,243.5,243.5,0,0,2017-10-24
65,2490,243.5,243.5,0,0,2018-01-09
65,2490,243.5,243.5,0,0,2018-04-10
65,2490,243.5,243.5,0,0,2018-07-17
65,2490,243.5,243.5,0,0,2018-08-28
65,2490,243.5,243.5,0,0,2018-10-16
65,2490,243.5,243.5,0,0,2018-11-06
65,2490,243.5,243.5,0,0,2018-12-18
65,2490,243.5,244.5,0,0,2017-09-19
65,2490,243.5,244.5,0,0,2018-01-23
65,2490,243.5,244.5,0,0,2018-03-13
65,2490,243.5,244.5,0,0,2018-09-25
65,2490,244.5,242.5,0,0,2017-08-15
65,2490,244.5,242.5,0,0,2017-11-21
65,2490,244.5,242.5,0,0,2017-12-19
65,2490,244.5,242.5,0,0,2018-06-12
65,2490,244.5,242.5,0,0,2018-09-18
65,2490,244.5,242.5,0,1,2018-02-13
65,2490,244.5,243.5,0,0,2017-05-30
65,2490,244.5,243.5,0,0,2017-07-25
65,2490,244.5,243.5,0,0,2017-09-05
65,2490,244.5,243.5,0,0,2017-12-26
65,2490,244.5,243.5,0,0,2018-01-16
65,2490,244.5,243.5,0,0,2018-05-22
65,2490,244.5,243.5,0,1,2018-02-06
65,2490,244.5,244.5,0,0,2017-07-11
65,2490,244.5,244.5,0,0,2017-07-18
65,2490,244.5,244.5,0,0,2018-08-14
65,2490,244.5,244.5,0,0,2018-09-04
65,2490,244.5,244.5,0,0,2018-11-13
65,2490,244.5,244.5,0,0,2018-11-20
65,2490,244.5,244.5,0,0,2018-11-27
65,2490,244.5,244.5,1,1,2017-08-22
65,2490,244.5,280.36,1,1,2019-07-09
65,2490,246.41,246.41,0,0,2019-01-15
65,2490,247.35,281.36,0,0,2019-08-06
65,2490,251.23,255.14,0,1,2019-04-02
65,2490,254.14,254.14,0,0,2019-02-26
65,2490,254.14,254.14,0,0,2019-03-19
65,2490,254.14,254.14,0,0,2019-04-16
65,2490,254.14,255.14,0,0,2019-01-22
65,2490,254.14,255.14,0,0,2019-04-30
65,2490,254.14,255.14,0,0,2019-05-07
65,2490,255.14,256.14,0,0,2019-03-12
65,2490,255.14,256.14,0,0,2019-04-09
65,2490,256.14,254.14,0,0,2019-02-12
65,2490,256.14,255.14,0,0,2019-01-08
65,2490,256.14,255.14,0,0,2019-04-23
65,2490,256.14,256.14,0,0,2019-02-19
65,2490,272.63,272.63,0,0,2019-06-04
65,2490,273.57,273.57,0,0,2019-06-11
65,2490,275.48,276.48,0,0,2019-07-16
65,2490,276.48,276.48,0,0,2019-05-14
65,2490,277.48,277.48,0,0,2019-06-18
65,2490,280.36,279.36,0,0,2019-05-21
65,2490,280.36,279.36,0,0,2019-06-25
65,2490,281.36,279.36,0,0,2019-07-23
65,2490,281.36,280.36,0,0,2019-07-30
65,2490,281.36,280.36,0,0,2019-08-13
65,2490,281.36,281.36,0,0,2019-05-28
65,2490,281.36,281.36,0,0,2019-07-02
65,2492,271.63,445.23,0,1,2019-05-14
65,2492,290.03,445.23,0,0,2017-05-09
65,2492,290.03,445.23,0,1,2017-09-26
65,2492,290.03,445.23,0,1,2019-06-04
65,2492,290.03,445.23,1,1,2017-05-16
65,2492,290.03,447.23,0,1,2019-05-21
65,2492,291.0,446.23,0,0,2018-09-25
65,2492,291.0,446.23,0,0,2018-11-27
65,2492,291.0,446.23,0,1,2018-09-04
65,2492,291.0,447.23,0,0,2018-06-05
65,2492,291.03,445.23,0,1,2017-05-30
65,2492,291.03,445.23,1,0,2018-01-23
65,2492,291.03,446.23,0,1,2019-05-28
65,2492,291.03,447.23,0,0,2017-06-06
65,2492,291.03,447.23,1,0,2017-09-12
65,2492,292.0,445.23,0,1,2018-05-29
65,2492,292.0,445.23,1,0,2018-05-15
65,2492,292.0,446.23,0,0,2018-06-12
65,2492,292.0,446.23,0,0,2018-09-11
65,2492,292.03,446.23,0,1,2017-09-19
65,2492,292.03,447.23,0,1,2017-05-23
65,2492,292.03,447.23,1,0,2018-01-16
65,2492,293.0,447.23,0,1,2018-09-18
65,2492,309.43,446.23,0,0,2017-10-03
65,2492,310.4,446.23,0,0,2018-12-04
65,2492,313.34,445.23,0,0,2018-01-30
65,2492,331.74,446.23,0,1,2019-03-05
65,2492,334.68,447.23,0,0,2019-03-12
65,2492,340.5,445.23,0,1,2019-02-26
65,2492,340.5,446.23,1,0,2019-02-19
65,2492,341.44,445.23,0,0,2017-09-05
65,2492,343.41,447.23,0,1,2018-05-22
65,2492,367.63,446.23,0,0,2018-01-09
65,2492,398.67,398.67,0,0,2019-07-23
65,2492,400.67,398.67,0,0,2019-07-16
65,2492,431.71,446.23,0,1,2019-06-11
65,2492,435.53,437.53,0,0,2019-07-09
65,2492,445.23,445.23,0,0,2017-01-03
65,2492,445.23,445.23,0,0,2017-01-24
65,2492,445.23,445.23,0,0,2017-04-04
65,2492,445.23,445.23,0,0,2017-04-11
65,2492,445.23,445.23,0,0,2017-04-18
65,2492,445.23,445.23,0,0,2017-11-28
65,2492,445.23,445.23,0,0,2017-12-12
65,2492,445.23,445.23,0,0,2018-02-13
65,2492,445.23,445.23,0,0,2018-02-27
65,2492,445.23,445.23,0,0,2018-04-17
65,2492,445.23,445.23,0,0,2018-04-24
65,2492,445.23,445.23,0,0,2018-05-08
65,2492,445.23,445.23,0,0,2018-08-14
65,2492,445.23,445.23,0,0,2019-01-01
65,2492,445.23,445.23,0,0,2019-07-02
65,2492,445.23,445.23,0,1,2017-12-05
65,2492,445.23,446.23,0,0,2017-02-21
65,2492,445.23,446.23,0,0,2017-08-15
65,2492,445.23,446.23,0,0,2017-11-07
65,2492,445.23,446.23,0,0,2018-03-20
65,2492,445.23,446.23,0,0,2018-11-06
65,2492,445.23,446.23,0,0,2018-12-11
65,2492,445.23,446.23,0,0,2019-01-15
65,2492,445.23,446.23,0,0,2019-05-07
65,2492,445.23,446.23,0,1,2017-11-21
65,2492,445.23,447.23,0,0,2016-11-29
65,2492,445.23,447.23,0,0,2016-12-27
65,2492,445.23,447.23,0,0,2017-03-14
65,2492,445.23,447.23,0,0,2017-03-21
65,2492,445.23,447.23,0,0,2017-08-01
65,2492,445.23,447.23,0,0,2017-08-29
65,2492,445.23,447.23,0,0,2018-02-20
65,2492,445.23,447.23,0,0,2018-04-03
65,2492,445.23,447.23,0,0,2018-07-03
65,2492,445.23,447.23,0,0,2018-07-10
65,2492,445.23,447.23,0,0,2019-02-05
65,2492,445.23,447.23,0,0,2019-03-26
65,2492,446.23,445.23,0,0,2017-07-04
65,2492,446.23,445.23,0,0,2018-03-13
65,2492,446.23,445.23,0,0,2018-11-20
65,2492,446.23,445.23,0,0,2019-02-12
65,2492,446.23,445.23,0,0,2019-04-09
65,2492,446.23,445.23,0,0,2019-08-13
65,2492,446.23,445.23,0,1,2017-10-17
65,2492,446.23,446.23,0,0,2017-01-17
65,2492,446.23,446.23,0,0,2017-06-27
65,2492,446.23,446.23,0,0,2017-07-11
65,2492,446.23,446.23,0,0,2017-07-18
65,2492,446.23,446.23,0,0,2017-12-26
65,2492,446.23,446.23,0,0,2018-07-17
65,2492,446.23,446.23,0,0,2018-07-24
65,2492,446.23,446.23,0,0,2018-07-31
65,2492,446.23,446.23,0,0,2018-10-09
65,2492,446.23,446.23,0,0,2018-12-18
65,2492,446.23,446.23,0,0,2019-07-30
65,2492,446.23,447.23,0,0,2016-12-06
65,2492,446.23,447.23,0,0,2016-12-13
65,2492,446.23,447.23,0,0,2017-01-31
65,2492,446.23,447.23,0,0,2017-11-14
65,2492,446.23,447.23,0,0,2018-01-02
65,2492,446.23,447.23,0,0,2018-05-01
65,2492,446.23,447.23,0,0,2018-10-16
65,2492,446.23,447.23,0,0,2018-10-30
65,2492,446.23,447.23,0,0,2018-11-13
65,2492,446.23,447.23,0,0,2019-01-08
65,2492,446.23,447.23,0,0,2019-03-19
65,2492,446.23,447.23,0,1,2019-06-25
65,2492,447.23,445.23,0,0,2016-12-20
65,2492,447.23,445.23,0,0,2017-02-14
65,2492,447.23,445.23,0,0,2017-08-08
65,2492,447.23,445.23,0,0,2017-10-24
65,2492,447.23,445.23,0,0,2018-02-06
65,2492,447.23,445.23,0,0,2018-06-26
65,2492,447.23,445.23,0,0,2018-12-25
65,2492,447.23,446.23,0,0,2016-11-22
65,2492,447.23,446.23,0,0,2017-03-07
65,2492,447.23,446.23,0,0,2017-03-28
65,2492,447.23,446.23,0,0,2017-06-13
65,2492,447.23,446.23,0,0,2017-07-25
65,2492,447.23,446.23,0,0,2017-08-22
65,2492,447.23,446.23,0,0,2017-10-10
65,2492,447.23,446.23,0,0,2017-10-31
65,2492,447.23,446.23,0,0,2018-03-06
65,2492,447.23,446.23,0,0,2018-06-19
65,2492,447.23,446.23,0,0,2018-08-21
65,2492,447.23,446.23,0,0,2018-10-23
65,2492,447.23,446.23,0,0,2019-01-22
65,2492,447.23,446.23,0,0,2019-01-29
65,2492,447.23,446.23,0,0,2019-04-16
65,2492,447.23,447.23,0,0,2016-11-15
65,2492,447.23,447.23,0,0,2017-01-10
65,2492,447.23,447.23,0,0,2017-02-07
65,2492,447.23,447.23,0,0,2017-04-25
65,2492,447.23,447.23,0,0,2017-05-02
65,2492,447.23,447.23,0,0,2018-08-07
65,2492,447.23,447.23,0,0,2018-10-02
65,2492,447.23,447.23,0,0,2019-04-02
65,2492,447.23,447.23,0,0,2019-04-23
65,2492,447.23,447.23,0,0,2019-04-30
65,2492,447.23,447.23,0,0,2019-08-06
65,2492,447.23,447.23,0,1,2019-06-18
65,2539,104.79,104.79,0,0,2019-06-04
65,2539,104.82,104.82,0,0,2019-01-29
65,2539,108.64,109.64,0,0,2019-05-14
65,2539,110.61,109.61,0,0,2017-02-07
65,2539,111.61,110.61,0,0,2017-11-21
65,2539,112.55,111.55,0,0,2018-10-23
65,2539,112.55,113.49,0,1,2017-01-31
65,2539,113.49,115.49,0,0,2017-02-14
65,2539,113.52,115.49,0,1,2017-01-24
65,2539,114.46,113.49,0,1,2016-11-29
65,2539,114.46,114.46,0,0,2017-03-07
65,2539,114.49,113.49,0,1,2016-12-13
65,2539,114.49,115.49,0,0,2016-11-08
65,2539,115.43,113.49,0,1,2017-01-03
65,2539,115.46,116.46,0,0,2017-02-21
65,2539,116.4,116.4,0,0,2018-09-11
65,2539,116.4,116.4,0,0,2018-09-25
65,2539,116.4,118.4,0,0,2019-03-19
65,2539,116.46,113.49,0,1,2016-12-20
65,2539,116.46,113.49,0,1,2017-01-10
65,2539,116.46,114.49,0,1,2017-01-17
65,2539,117.37,118.37,0,0,2018-04-03
65,2539,117.37,118.37,0,0,2018-08-07
65,2539,117.4,116.4,0,0,2019-07-16
65,2539,117.43,115.49,0,1,2016-12-06
65,2539,117.43,116.43,0,0,2017-12-12
65,2539,117.43,117.43,0,0,2017-02-28
65,2539,118.34,118.34,0,0,2018-08-14
65,2539,118.34,119.34,0,0,2018-01-30
65,2539,118.34,119.34,0,0,2019-07-02
65,2539,118.37,117.37,0,0,2018-07-31
65,2539,118.37,119.37,0,0,2018-01-16
65,2539,118.4,116.4,0,0,2019-02-12
65,2539,118.4,116.4,0,0,2019-08-13
65,2539,118.4,118.4,0,0,2018-10-16
65,2539,119.31,119.31,0,0,2017-12-05
65,2539,119.31,119.31,0,0,2019-04-23
65,2539,119.31,120.31,0,0,2019-05-07
65,2539,119.31,120.31,0,0,2019-06-18
65,2539,119.34,118.34,0,0,2019-04-16
65,2539,119.34,119.34,0,0,2017-12-26
65,2539,119.34,119.34,0,0,2018-05-22
65,2539,119.34,119.34,0,0,2018-08-28
65,2539,119.34,120.34,0,0,2019-07-23
65,2539,119.37,117.37,0,0,2018-09-04
65,2539,119.37,119.37,0,0,2018-03-20
65,2539,119.37,119.37,0,0,2018-05-29
65,2539,120.28,120.28,0,0,2018-10-02
65,2539,120.28,121.28,0,0,2018-07-17
65,2539,120.28,121.28,0,0,2018-10-09
65,2539,120.28,121.28,0,0,2019-04-02
65,2539,120.28,122.28,0,0,2018-03-06
65,2539,120.31,119.31,0,0,2018-09-18
65,2539,120.31,120.31,0,0,2019-07-09
65,2539,120.31,120.31,0,0,2019-07-30
65,2539,120.31,121.31,0,0,2018-02-06
65,2539,120.31,121.31,0,0,2018-03-13
65,2539,120.31,121.31,0,0,2019-02-19
65,2539,120.34,111.55,0,1,2018-11-06
65,2539,120.34,118.34,0,0,2019-04-30
65,2539,120.34,118.34,0,0,2019-06-25
65,2539,120.34,119.34,0,0,2018-01-23
65,2539,121.25,121.25,0,0,2018-03-27
65,2539,121.25,121.25,0,0,2019-06-11
65,2539,121.25,122.25,0,0,2017-12-19
65,2539,121.25,123.25,0,0,2019-03-26
65,2539,121.28,120.28,0,0,2018-07-03
65,2539,121.28,122.28,0,0,2018-06-05
65,2539,121.31,113.55,0,1,2018-11-13
65,2539,121.31,119.31,0,0,2018-02-13
65,2539,121.31,119.31,0,0,2018-04-10
65,2539,121.31,119.31,0,0,2019-02-26
65,2539,121.31,120.31,0,0,2018-04-24
65,2539,121.31,120.31,0,0,2018-06-12
65,2539,121.31,120.31,0,0,2018-07-24
65,2539,121.31,120.31,0,0,2018-08-21
65,2539,122.25,121.25,0,0,2019-03-05
65,2539,122.25,122.25,0,0,2018-05-01
65,2539,122.25,122.25,0,0,2018-05-15
65,2539,122.28,120.28,0,0,2017-11-28
65,2539,122.28,120.28,0,0,2019-02-05
65,2539,122.28,120.28,0,0,2019-08-06
65,2539,122.28,121.28,0,0,2018-04-17
65,2539,123.25,121.25,0,0,2018-05-08
65,2539,123.25,121.25,0,0,2019-04-09
65,2539,123.25,122.25,0,0,2019-03-12
65,2539,123.25,123.25,0,0,2018-07-10
65,2539,90.21,91.21,0,0,2017-06-06
65,2539,90.27,89.27,0,0,2017-08-01
65,2539,91.18,92.18,0,0,2017-09-05
65,2539,91.18,93.18,0,0,2017-09-12
65,2539,94.09,94.09,0,0,2017-11-14
65,2539,94.09,95.09,0,0,2017-07-04
65,2539,94.09,96.09,0,0,2017-05-16
65,2539,94.09,96.09,0,0,2017-08-29
65,2539,94.15,118.34,0,0,2018-01-02
65,2539,95.06,114.46,0,0,2017-04-11
65,2539,95.06,95.06,0,0,2019-01-22
65,2539,95.06,96.06,0,0,2017-07-25
65,2539,95.06,97.06,0,0,2017-11-07
65,2539,95.09,111.55,0,0,2019-01-08
65,2539,95.09,95.09,0,0,2017-08-15
65,2539,95.12,112.55,0,0,2018-12-25
65,2539,95.12,94.12,0,0,2017-06-13
65,2539,96.03,109.64,0,0,2019-05-21
65,2539,96.03,111.55,0,0,2019-01-01
65,2539,96.03,111.55,1,0,2018-10-30
65,2539,96.03,115.49,1,1,2016-12-27
65,2539,96.03,119.31,1,0,2018-06-26
65,2539,96.03,120.34,0,0,2018-01-09
65,2539,96.03,121.31,0,0,2018-02-20
65,2539,96.03,96.03,0,0,2017-09-19
65,2539,96.03,97.03,0,0,2017-06-27
65,2539,96.03,98.03,0,0,2017-05-23
65,2539,96.06,111.55,0,0,2018-12-11
65,2539,96.06,115.46,0,0,2017-04-18
65,2539,96.06,95.06,0,0,2017-06-20
65,2539,96.06,95.09,1,0,2017-07-11
65,2539,96.06,97.0,1,0,2017-10-03
65,2539,96.09,94.09,0,0,2017-04-25
65,2539,97.0,120.31,0,0,2018-06-19
65,2539,97.03,108.64,0,0,2019-05-28
65,2539,97.03,111.55,0,0,2018-12-04
65,2539,97.03,115.46,0,0,2017-04-04
65,2539,97.03,119.31,0,1,2018-02-27
65,2539,97.03,96.03,1,0,2017-10-31
65,2539,97.03,98.03,0,0,2017-05-09
65,2539,97.03,98.03,0,0,2017-10-24
65,2539,97.03,98.03,0,0,2019-01-15
65,2539,97.06,112.55,0,1,2018-11-20
65,2539,97.06,115.46,0,0,2017-03-28
65,2539,97.06,115.49,1,1,2016-11-15
65,2539,97.06,116.46,0,0,2017-03-21
65,2539,97.06,95.06,0,0,2017-07-18
65,2539,97.06,96.06,0,0,2017-05-02
65,2539,97.06,96.06,0,0,2017-05-30
65,2539,97.06,96.06,0,0,2017-08-22
65,2539,97.06,97.06,0,0,2017-08-08
65,2539,98.03,112.55,0,1,2018-11-27
65,2539,98.03,113.49,0,1,2016-11-22
65,2539,98.03,116.46,0,0,2017-03-14
65,2539,98.03,96.03,0,0,2017-10-17
65,2539,98.03,99.0,1,0,2017-10-10
65,2539,99.0,111.55,0,0,2018-12-18
65,2539,99.0,99.0,0,0,2017-09-26
65,2569,213.46,326.89,0,0,2017-05-09
65,2569,242.53,283.3,0,1,2019-01-22
65,2569,243.47,338.53,1,1,2019-08-06
65,2569,243.5,281.3,1,1,2019-01-15
65,2569,243.5,340.53,0,0,2019-08-13
65,2569,244.5,322.04,1,0,2017-07-18
65,2569,245.44,309.43,1,1,2018-05-29
65,2569,261.9,328.89,1,1,2017-12-05
65,2569,261.93,327.89,1,1,2017-11-28
65,2569,264.87,262.87,0,0,2019-03-26
65,2569,265.78,265.78,0,0,2018-09-11
65,2569,268.69,338.53,0,0,2019-07-09
65,2569,272.57,272.57,0,0,2019-03-12
65,2569,280.36,279.36,0,0,2019-02-26
65,2569,281.3,281.3,0,0,2018-09-18
65,2569,281.3,281.3,0,0,2018-10-30
65,2569,281.3,281.3,0,0,2018-11-13
65,2569,281.3,281.3,0,0,2018-12-25
65,2569,281.3,282.3,0,0,2018-08-28
65,2569,281.3,282.3,0,0,2018-09-04
65,2569,281.3,282.3,0,0,2018-10-23
65,2569,281.3,282.3,0,0,2018-11-06
65,2569,281.3,282.3,0,0,2018-12-18
65,2569,281.3,282.3,0,0,2019-01-29
65,2569,281.3,283.3,0,0,2018-08-21
65,2569,281.3,283.3,0,0,2018-10-02
65,2569,282.3,281.3,0,0,2018-08-14
65,2569,282.3,281.3,0,0,2018-12-04
65,2569,282.3,281.3,0,0,2018-12-11
65,2569,282.3,281.3,0,0,2019-01-01
65,2569,282.3,281.3,0,0,2019-02-19
65,2569,282.3,282.3,0,0,2019-02-05
65,2569,282.3,282.3,0,0,2019-03-05
65,2569,283.3,281.3,0,0,2019-02-12
65,2569,283.3,282.3,0,0,2018-09-25
65,2569,283.3,282.3,0,0,2018-10-09
65,2569,283.3,282.3,0,0,2018-11-20
65,2569,283.3,282.3,0,0,2019-01-08
65,2569,283.3,282.3,0,0,2019-03-19
65,2569,283.3,283.3,0,0,2018-08-07
65,2569,283.3,283.3,0,0,2018-10-16
65,2569,283.3,283.3,0,0,2018-11-27
65,2569,284.21,284.21,0,0,2018-07-31
65,2569,284.24,338.53,0,0,2019-07-16
65,2569,285.24,339.53,0,0,2019-07-30
65,2569,285.24,340.53,0,0,2019-07-23
65,2569,290.06,291.06,0,0,2018-07-17
65,2569,294.91,338.53,0,0,2019-05-21
65,2569,303.67,302.67,0,0,2017-06-06
65,2569,303.67,302.67,0,0,2018-06-26
65,2569,304.61,304.61,0,0,2018-07-24
65,2569,309.43,309.43,0,1,2018-06-05
65,2569,309.43,310.43,0,0,2018-05-15
65,2569,309.43,310.43,0,0,2018-07-10
65,2569,310.43,310.43,0,0,2018-06-19
65,2569,310.43,311.43,0,0,2018-06-12
65,2569,310.43,311.43,0,0,2018-07-03
65,2569,311.43,309.43,0,0,2018-05-08
65,2569,311.43,309.43,0,0,2018-05-22
65,2569,314.34,313.34,0,0,2018-05-01
65,2569,316.22,318.22,0,0,2019-06-18
65,2569,316.28,315.28,0,0,2017-05-23
65,2569,318.16,318.16,0,0,2017-12-26
65,2569,318.22,317.22,0,0,2018-03-06
65,2569,319.16,318.16,0,0,2018-03-20
65,2569,320.1,320.1,0,0,2019-06-04
65,2569,321.1,320.1,0,0,2019-06-11
65,2569,321.13,321.13,0,0,2017-07-04
65,2569,323.01,323.01,0,0,2019-04-02
65,2569,323.04,323.04,0,0,2017-07-11
65,2569,323.07,323.07,0,0,2017-07-25
65,2569,323.98,323.98,0,0,2017-05-16
65,2569,324.01,324.01,0,0,2017-08-22
65,2569,326.89,326.89,0,0,2017-04-25
65,2569,326.89,326.89,0,0,2017-05-30
65,2569,326.89,326.89,0,0,2017-08-08
65,2569,326.89,326.89,0,0,2017-10-31
65,2569,326.89,326.89,0,0,2018-01-02
65,2569,326.89,326.89,0,0,2018-01-23
65,2569,326.89,326.89,0,0,2018-04-10
65,2569,326.89,326.89,0,0,2018-04-17
65,2569,326.89,327.89,0,0,2017-05-02
65,2569,326.89,327.89,0,0,2017-09-12
65,2569,326.89,327.89,0,0,2017-09-19
65,2569,326.89,327.89,0,0,2018-04-03
65,2569,326.89,328.89,0,0,2017-03-21
65,2569,326.89,328.89,0,0,2018-04-24
65,2569,326.95,325.95,0,0,2017-06-27
65,2569,327.89,326.89,0,0,2017-08-15
65,2569,327.89,326.89,0,0,2017-10-03
65,2569,327.89,326.89,0,0,2017-10-17
65,2569,327.89,326.89,0,0,2017-11-21
65,2569,327.89,327.89,0,0,2017-03-14
65,2569,327.89,327.89,0,0,2017-04-18
65,2569,327.89,327.89,0,0,2017-11-14
65,2569,327.89,327.89,0,0,2018-01-16
65,2569,327.89,327.89,0,0,2018-02-13
65,2569,327.89,327.89,0,0,2018-03-27
65,2569,327.89,328.89,0,0,2017-08-29
65,2569,327.89,328.89,0,0,2017-09-26
65,2569,327.89,328.89,0,0,2018-02-06
65,2569,328.89,326.89,0,0,2017-03-28
65,2569,328.89,326.89,0,0,2017-04-04
65,2569,328.89,326.89,0,0,2017-10-10
65,2569,328.89,326.89,0,0,2017-11-07
65,2569,328.89,326.89,0,0,2018-01-30
65,2569,328.89,326.89,0,0,2018-02-27
65,2569,328.89,327.89,0,0,2017-08-01
65,2569,328.89,327.89,0,0,2017-12-12
65,2569,328.89,327.89,0,0,2018-01-09
65,2569,328.89,328.89,0,0,2017-03-07
65,2569,328.89,328.89,0,0,2017-04-11
65,2569,328.89,328.89,0,0,2017-06-13
65,2569,328.89,328.89,0,0,2017-06-20
65,2569,328.89,328.89,0,0,2017-09-05
65,2569,328.89,328.89,0,0,2017-10-24
65,2569,328.89,328.89,0,0,2018-02-20
65,2569,328.89,328.89,0,0,2018-03-13
65,2569,331.8,330.8,0,0,2017-12-19
65,2569,338.53,338.53,0,0,2019-07-02
65,2569,338.53,340.53,0,0,2019-04-09
65,2569,338.53,340.53,0,0,2019-04-23
65,2569,338.53,340.53,0,0,2019-04-30
65,2569,338.53,340.53,0,0,2019-05-07
65,2569,339.53,338.53,0,0,2019-06-25
65,2569,340.53,339.53,0,0,2019-05-14
65,2569,340.53,340.53,0,0,2019-04-16
65,2569,340.53,340.53,0,0,2019-05-28
65,2577,194.03,281.33,1,0,2018-06-26
65,2577,199.88,282.33,0,1,2018-07-03
65,2577,211.46,281.33,0,0,2018-12-11
65,2577,212.46,282.33,1,0,2018-11-27
65,2577,213.46,280.33,1,0,2018-11-20
65,2577,221.19,281.33,1,0,2018-12-04
65,2577,241.53,241.53,0,0,2016-11-15
65,2577,241.53,241.53,0,0,2016-12-13
65,2577,241.53,241.53,0,0,2017-01-17
65,2577,241.53,241.53,0,0,2017-02-07
65,2577,241.53,241.53,0,0,2017-03-21
65,2577,241.53,243.53,0,0,2017-03-28
65,2577,242.53,241.53,0,0,2017-01-24
65,2577,242.53,242.53,0,0,2017-01-10
65,2577,242.53,243.53,0,0,2016-11-22
65,2577,242.53,243.53,0,0,2016-12-27
65,2577,242.53,243.53,0,0,2017-02-14
65,2577,242.53,243.53,0,0,2017-02-21
65,2577,242.53,281.33,0,0,2019-03-12
65,2577,243.53,242.53,0,0,2016-11-08
65,2577,243.53,242.53,0,0,2016-12-20
65,2577,243.53,242.53,0,0,2017-01-03
65,2577,243.53,242.53,0,0,2017-01-31
65,2577,243.53,242.53,0,0,2017-02-28
65,2577,243.53,242.53,0,0,2017-03-14
65,2577,243.53,243.53,0,0,2016-11-29
65,2577,243.53,243.53,0,0,2016-12-06
65,2577,243.53,243.53,0,0,2017-03-07
65,2577,248.38,282.33,0,0,2019-03-19
65,2577,270.63,272.63,0,0,2017-04-04
65,2577,274.54,321.13,0,0,2019-06-25
65,2577,280.33,280.33,0,0,2017-06-27
65,2577,280.33,280.33,0,0,2017-07-11
65,2577,280.33,280.33,0,0,2017-09-26
65,2577,280.33,280.33,0,0,2017-10-31
65,2577,280.33,280.33,0,0,2017-12-05
65,2577,280.33,280.33,0,0,2017-12-12
65,2577,280.33,280.33,0,0,2018-02-27
65,2577,280.33,280.33,0,0,2018-05-29
65,2577,280.33,280.33,0,0,2018-07-24
65,2577,280.33,280.33,0,0,2018-09-04
65,2577,280.33,280.33,0,0,2018-09-18
65,2577,280.33,280.33,0,0,2018-10-30
65,2577,280.33,280.33,0,0,2019-02-12
65,2577,280.33,281.33,0,0,2017-04-25
65,2577,280.33,281.33,0,0,2017-06-20
65,2577,280.33,281.33,0,0,2017-07-18
65,2577,280.33,281.33,0,0,2017-08-08
65,2577,280.33,281.33,0,0,2017-09-05
65,2577,280.33,281.33,0,0,2017-09-12
65,2577,280.33,281.33,0,0,2018-03-20
65,2577,280.33,281.33,0,0,2018-03-27
65,2577,280.33,281.33,0,0,2018-05-15
65,2577,280.33,281.33,0,0,2018-06-05
65,2577,280.33,281.33,0,0,2018-07-17
65,2577,280.33,281.33,0,0,2018-09-11
65,2577,280.33,281.33,0,0,2019-03-26
65,2577,280.33,282.33,0,0,2017-06-06
65,2577,280.33,282.33,0,0,2017-06-13
65,2577,280.33,282.33,0,0,2017-09-19
65,2577,280.33,282.33,0,0,2017-11-14
65,2577,280.33,282.33,0,0,2018-01-16
65,2577,280.33,282.33,0,0,2018-01-23
65,2577,280.33,282.33,0,0,2018-08-21
65,2577,280.33,282.33,0,0,2018-10-09
65,2577,280.33,282.33,0,0,2018-11-06
65,2577,280.33,282.33,0,0,2019-01-01
65,2577,280.33,282.33,0,0,2019-04-09
65,2577,281.33,280.33,0,0,2017-04-11
65,2577,281.33,280.33,0,0,2017-04-18
65,2577,281.33,280.33,0,0,2017-05-09
65,2577,281.33,280.33,0,0,2017-05-23
65,2577,281.33,280.33,0,0,2017-05-30
65,2577,281.33,280.33,0,0,2017-08-01
65,2577,281.33,280.33,0,0,2017-08-22
65,2577,281.33,280.33,0,0,2017-12-19
65,2577,281.33,280.33,0,0,2018-03-06
65,2577,281.33,280.33,0,0,2018-05-22
65,2577,281.33,280.33,0,0,2019-01-08
65,2577,281.33,280.33,0,0,2019-01-29
65,2577,281.33,280.33,0,0,2019-02-05
65,2577,281.33,280.33,0,0,2019-02-19
65,2577,281.33,280.33,0,0,2019-04-23
65,2577,281.33,281.33,0,0,2017-10-10
65,2577,281.33,281.33,0,0,2017-12-26
65,2577,281.33,281.33,0,0,2018-01-09
65,2577,281.33,281.33,0,0,2018-07-31
65,2577,281.33,281.33,0,0,2018-10-02
65,2577,281.33,281.33,0,0,2019-03-05
65,2577,281.33,282.33,0,0,2017-05-16
65,2577,281.33,282.33,0,0,2017-10-24
65,2577,281.33,282.33,0,0,2017-11-07
65,2577,281.33,282.33,0,0,2017-11-21
65,2577,281.33,282.33,0,0,2018-02-06
65,2577,281.33,282.33,0,0,2018-04-03
65,2577,281.33,282.33,0,0,2018-04-10
65,2577,281.33,282.33,0,0,2018-04-24
65,2577,281.33,282.33,0,0,2018-05-01
65,2577,281.33,282.33,0,0,2018-08-14
65,2577,281.33,282.33,0,0,2018-10-16
65,2577,281.33,282.33,0,0,2018-11-13
65,2577,281.33,282.33,0,0,2019-02-26
65,2577,282.33,280.33,0,0,2017-08-15
65,2577,282.33,280.33,0,0,2017-10-17
65,2577,282.33,280.33,0,0,2018-01-02
65,2577,282.33,280.33,0,0,2018-02-20
65,2577,282.33,280.33,0,0,2018-07-10
65,2577,282.33,280.33,0,0,2018-09-25
65,2577,282.33,280.33,0,0,2018-12-18
65,2577,282.33,280.33,0,0,2018-12-25
65,2577,282.33,280.33,0,0,2019-01-15
65,2577,282.33,281.33,0,0,2017-07-25
65,2577,282.33,281.33,0,0,2017-10-03
65,2577,282.33,281.33,0,0,2017-11-28
65,2577,282.33,281.33,0,0,2018-03-13
65,2577,282.33,281.33,0,0,2018-04-17
65,2577,282.33,281.33,0,0,2018-05-08
65,2577,282.33,281.33,0,0,2018-08-07
65,2577,282.33,281.33,0,0,2018-10-23
65,2577,282.33,281.33,0,0,2019-04-02
65,2577,282.33,281.33,0,0,2019-04-16
65,2577,282.33,282.33,0,0,2017-05-02
65,2577,282.33,282.33,0,0,2017-07-04
65,2577,282.33,282.33,0,0,2017-08-29
65,2577,282.33,282.33,0,0,2018-01-30
65,2577,282.33,282.33,0,0,2018-02-13
65,2577,282.33,282.33,0,0,2018-06-12
65,2577,282.33,282.33,0,0,2018-08-28
65,2577,282.33,282.33,0,0,2019-01-22
65,2577,282.33,282.33,0,0,2019-04-30
65,2577,307.52,306.52,0,0,2019-05-07
65,2577,319.13,319.13,0,0,2019-08-06
65,2577,319.13,320.13,0,0,2019-05-21
65,2577,319.13,320.13,0,0,2019-07-02
65,2577,319.13,320.13,0,0,2019-07-16
65,2577,319.13,321.13,0,0,2019-06-11
65,2577,320.13,319.13,0,0,2019-07-30
65,2577,320.13,320.13,0,0,2019-06-04
65,2577,320.13,321.13,0,0,2019-05-14
65,2577,320.13,321.13,0,0,2019-05-28
65,2577,320.13,321.13,0,0,2019-07-23
65,2577,321.13,319.13,0,0,2019-06-18
65,2577,321.13,320.13,0,0,2019-07-09
65,2577,321.13,321.13,0,0,2019-08-13
65,2581,433.59,639.23,1,1,2017-07-18
65,2581,433.59,639.23,1,1,2018-01-16
65,2581,434.59,639.23,1,1,2018-01-23
65,2581,434.59,640.23,0,1,2018-01-09
65,2581,435.53,639.23,1,1,2018-08-07
65,2581,435.59,639.23,0,1,2017-08-01
65,2581,435.59,639.23,1,1,2017-07-25
65,2581,437.53,641.23,1,0,2018-08-14
65,2581,441.41,639.23,0,0,2017-08-08
65,2581,441.41,639.23,1,1,2018-01-02
65,2581,463.69,639.23,1,0,2019-01-08
65,2581,463.69,639.23,1,1,2019-01-15
65,2581,463.69,639.23,1,1,2019-01-22
65,2581,464.69,639.23,1,1,2018-05-08
65,2581,464.69,641.23,1,0,2018-07-17
65,2581,464.69,641.23,1,1,2019-01-01
65,2581,472.39,640.23,1,1,2019-01-29
65,2581,484.03,639.23,1,1,2018-06-12
65,2581,484.03,641.23,0,0,2018-06-26
65,2581,484.03,641.23,1,1,2018-04-17
65,2581,484.03,658.63,1,0,2019-05-07
65,2581,484.03,659.63,1,0,2019-04-30
65,2581,485.03,639.23,0,0,2018-07-31
65,2581,485.03,639.23,0,1,2018-07-03
65,2581,485.03,639.23,0,1,2018-07-10
65,2581,485.03,640.23,1,0,2017-05-09
65,2581,485.03,640.23,1,1,2017-11-21
65,2581,486.03,639.23,1,1,2018-04-10
65,2581,486.03,639.23,1,1,2018-06-19
65,2581,486.03,640.23,0,0,2018-07-24
65,2581,486.03,640.23,1,1,2017-03-28
65,2581,486.03,641.23,0,0,2018-11-27
65,2581,486.03,641.23,1,1,2017-05-02
65,2581,487.0,659.63,1,0,2019-02-26
65,2581,488.94,640.23,1,1,2018-12-04
65,2581,489.91,639.23,1,1,2017-03-21
65,2581,511.19,511.19,0,0,2019-07-30
65,2581,511.19,533.53,1,0,2019-07-23
65,2581,511.19,659.63,1,1,2019-04-02
65,2581,511.19,660.63,0,0,2019-04-16
65,2581,512.19,534.53,1,1,2019-07-16
65,2581,512.19,658.63,0,0,2019-04-23
65,2581,512.19,659.63,0,0,2019-03-12
65,2581,512.19,659.63,0,0,2019-03-19
65,2581,513.19,511.19,0,0,2019-08-13
65,2581,513.19,512.19,0,0,2019-08-06
65,2581,513.19,660.63,0,0,2019-03-26
65,2581,513.19,660.63,1,1,2019-04-09
65,2581,532.53,534.53,0,0,2019-06-18
65,2581,532.53,640.23,1,1,2017-09-19
65,2581,533.5,640.23,1,1,2018-09-18
65,2581,533.53,533.53,0,0,2019-05-21
65,2581,533.53,533.53,0,0,2019-06-25
65,2581,533.53,534.53,0,0,2019-07-02
65,2581,533.53,534.53,1,0,2019-06-04
65,2581,534.53,532.53,0,0,2019-07-09
65,2581,534.53,532.53,1,1,2019-06-11
65,2581,534.53,533.53,0,0,2019-05-28
65,2581,534.53,585.94,1,0,2017-01-31
65,2581,534.53,585.94,1,1,2017-01-24
65,2581,534.53,658.63,0,0,2019-05-14
65,2581,536.44,640.23,1,1,2017-09-12
65,2581,539.38,641.23,1,0,2017-09-26
65,2581,543.2,641.23,1,0,2018-09-25
65,2581,581.03,581.03,0,0,2017-01-10
65,2581,581.03,582.03,0,0,2017-01-03
65,2581,582.03,613.1,1,0,2016-11-08
65,2581,584.94,583.94,0,0,2017-01-17
65,2581,587.82,611.1,1,1,2016-11-15
65,2581,599.49,598.49,0,0,2016-12-27
65,2581,610.13,610.13,0,0,2016-11-22
65,2581,611.13,611.13,0,0,2016-11-29
65,2581,618.89,619.89,0,0,2016-12-06
65,2581,619.83,621.83,0,0,2016-12-20
65,2581,621.83,620.83,0,0,2016-12-13
65,2581,622.77,623.77,0,0,2017-05-16
65,2581,639.23,639.23,0,0,2017-06-27
65,2581,639.23,639.23,0,0,2017-08-29
65,2581,639.23,639.23,0,0,2017-12-19
65,2581,639.23,639.23,0,0,2018-02-20
65,2581,639.23,639.23,0,0,2018-05-22
65,2581,639.23,639.23,0,0,2018-08-28
65,2581,639.23,639.23,0,0,2018-10-02
65,2581,639.23,639.23,0,1,2018-01-30
65,2581,639.23,640.23,0,0,2017-03-07
65,2581,639.23,640.23,0,0,2017-04-04
65,2581,639.23,640.23,0,0,2017-04-11
65,2581,639.23,640.23,0,0,2017-06-06
65,2581,639.23,640.23,0,0,2017-06-13
65,2581,639.23,640.23,0,0,2017-07-04
65,2581,639.23,640.23,0,0,2017-07-11
65,2581,639.23,640.23,0,0,2017-08-15
65,2581,639.23,640.23,0,0,2017-09-05
65,2581,639.23,640.23,0,0,2017-10-24
65,2581,639.23,640.23,0,0,2017-10-31
65,2581,639.23,640.23,0,0,2017-12-12
65,2581,639.23,640.23,0,0,2018-02-06
65,2581,639.23,640.23,0,1,2019-02-05
65,2581,639.23,641.23,0,0,2017-02-14
65,2581,639.23,641.23,0,0,2017-11-28
65,2581,639.23,641.23,0,0,2017-12-26
65,2581,639.23,641.23,0,0,2018-02-13
65,2581,639.23,641.23,0,0,2018-05-29
65,2581,639.23,641.23,0,0,2018-10-30
65,2581,639.23,641.23,0,0,2018-12-11
65,2581,639.23,641.23,0,0,2018-12-25
65,2581,640.23,639.23,0,0,2017-06-20
65,2581,640.23,639.23,0,0,2017-10-10
65,2581,640.23,640.23,0,0,2017-04-25
65,2581,640.23,640.23,0,0,2018-02-27
65,2581,640.23,640.23,0,0,2018-03-06
65,2581,640.23,640.23,0,0,2018-05-01
65,2581,640.23,640.23,0,0,2018-10-23
65,2581,640.23,640.23,0,0,2018-11-13
65,2581,640.23,640.23,0,0,2018-12-18
65,2581,640.23,641.23,0,0,2017-02-07
65,2581,640.23,641.23,0,0,2017-02-21
65,2581,640.23,641.23,0,0,2017-11-14
65,2581,640.23,641.23,0,0,2017-12-05
65,2581,640.23,641.23,0,0,2018-03-13
65,2581,640.23,641.23,0,0,2018-03-27
65,2581,640.23,641.23,0,0,2018-10-16
65,2581,641.23,639.23,0,0,2017-02-28
65,2581,641.23,639.23,0,0,2017-04-18
65,2581,641.23,639.23,0,0,2017-10-03
65,2581,641.23,639.23,0,0,2017-11-07
65,2581,641.23,639.23,0,0,2018-04-24
65,2581,641.23,639.23,0,1,2017-03-14
65,2581,641.23,640.23,0,0,2017-05-23
65,2581,641.23,640.23,0,0,2017-05-30
65,2581,641.23,640.23,0,0,2017-08-22
65,2581,641.23,640.23,0,0,2018-03-20
65,2581,641.23,640.23,0,0,2018-05-15
65,2581,641.23,640.23,0,0,2018-06-05
65,2581,641.23,640.23,0,0,2018-09-04
65,2581,641.23,640.23,0,0,2018-09-11
65,2581,641.23,640.23,0,0,2018-11-06
65,2581,641.23,640.23,0,0,2018-11-20
65,2581,641.23,641.23,0,0,2017-10-17
65,2581,641.23,641.23,0,0,2018-04-03
65,2581,641.23,641.23,0,0,2018-08-21
65,2581,641.23,641.23,0,0,2018-10-09
65,2581,641.23,641.23,0,0,2019-02-12
65,2581,659.63,658.63,0,0,2019-02-19
65,2581,660.63,660.63,0,0,2019-03-05
65,2631,101.88,150.35,0,0,2018-10-09
65,2631,102.82,151.35,0,0,2018-10-16
65,2631,103.85,155.26,0,0,2017-10-17
65,2631,104.79,152.35,0,0,2018-04-24
65,2631,105.76,147.5,0,1,2018-07-17
65,2631,109.67,262.93,0,0,2017-04-25
65,2631,119.31,148.41,0,0,2017-08-08
65,2631,122.28,154.26,0,0,2017-09-26
65,2631,126.13,155.26,0,0,2018-02-13
65,2631,136.8,252.23,0,0,2016-11-08
65,2631,139.74,262.93,0,0,2017-04-11
65,2631,140.71,139.71,0,0,2018-05-22
65,2631,142.65,260.93,0,1,2017-05-23
65,2631,143.59,143.59,0,0,2019-01-22
65,2631,144.56,261.93,1,0,2017-06-27
65,2631,145.5,147.5,0,0,2018-08-07
65,2631,146.5,145.5,0,0,2018-01-30
65,2631,146.5,146.5,0,0,2018-11-20
65,2631,147.44,149.44,0,0,2018-11-13
65,2631,147.5,145.5,0,0,2018-07-31
65,2631,147.5,146.5,0,0,2018-06-12
65,2631,148.41,148.41,0,0,2018-12-25
65,2631,148.41,148.41,0,0,2019-05-14
65,2631,148.41,149.41,0,0,2017-08-01
65,2631,148.41,149.41,0,0,2019-01-01
65,2631,148.41,150.41,0,0,2017-12-19
65,2631,148.41,150.41,0,0,2019-01-29
65,2631,148.44,147.44,0,0,2018-05-29
65,2631,149.41,150.41,0,0,2019-04-02
65,2631,149.41,150.41,0,0,2019-08-13
65,2631,149.44,148.44,0,0,2019-05-07
65,2631,149.44,149.44,0,0,2018-08-21
65,2631,150.38,150.38,0,0,2018-12-18
65,2631,150.38,151.38,0,0,2018-07-24
65,2631,150.41,150.41,0,0,2017-11-14
65,2631,150.41,150.41,0,0,2019-04-09
65,2631,151.32,151.32,0,0,2017-07-25
65,2631,151.32,151.32,0,0,2017-12-12
65,2631,151.32,151.32,0,0,2019-07-23
65,2631,151.32,153.32,0,0,2019-02-05
65,2631,151.32,260.93,0,1,2017-05-30
65,2631,151.35,151.35,0,0,2017-07-18
65,2631,151.35,151.35,0,0,2018-09-25
65,2631,151.35,152.35,0,0,2018-12-11
65,2631,151.38,150.38,0,0,2017-07-11
65,2631,152.32,153.32,0,0,2019-04-30
65,2631,152.35,150.35,0,0,2018-04-17
65,2631,152.35,151.35,0,0,2019-08-06
65,2631,153.26,153.26,0,0,2017-08-29
65,2631,153.26,153.26,0,0,2017-11-07
65,2631,153.26,153.26,0,0,2017-12-05
65,2631,153.26,153.26,0,0,2018-11-27
65,2631,153.26,153.26,0,0,2018-12-04
65,2631,153.26,154.26,0,0,2017-09-12
65,2631,153.26,154.26,0,0,2018-02-06
65,2631,153.26,154.26,0,0,2018-04-03
65,2631,153.26,155.26,0,0,2017-09-19
65,2631,153.26,155.26,0,0,2019-04-16
65,2631,153.26,155.26,0,0,2019-07-30
65,2631,153.26,261.93,1,0,2017-06-20
65,2631,153.29,261.93,0,0,2017-06-06
65,2631,153.32,152.32,0,0,2018-08-14
65,2631,154.26,153.26,0,0,2017-11-21
65,2631,154.26,153.26,0,0,2018-01-23
65,2631,154.26,153.26,0,0,2018-03-27
65,2631,154.26,153.26,0,0,2019-05-21
65,2631,154.26,154.26,0,0,2017-09-05
65,2631,154.26,154.26,0,0,2018-04-10
65,2631,154.26,154.26,0,0,2018-09-11
65,2631,154.26,154.26,0,0,2018-09-18
65,2631,154.26,154.26,0,0,2019-02-19
65,2631,154.26,154.26,0,0,2019-03-26
65,2631,154.26,154.26,0,0,2019-04-23
65,2631,154.26,155.26,0,1,2018-03-20
65,2631,154.26,261.93,0,0,2017-07-04
65,2631,155.26,153.26,0,0,2018-01-02
65,2631,155.26,154.26,0,0,2017-12-26
65,2631,155.26,155.26,0,0,2017-11-28
65,2631,155.26,155.26,0,0,2018-01-09
65,2631,155.26,155.26,0,0,2018-01-16
65,2631,155.26,155.26,0,0,2018-06-05
65,2631,155.26,155.26,0,0,2018-08-28
65,2631,155.26,262.93,1,0,2017-06-13
65,2631,198.85,262.93,0,0,2017-02-07
65,2631,234.74,260.93,0,0,2017-01-31
65,2631,248.32,249.32,0,0,2017-03-28
65,2631,260.93,260.93,0,0,2016-12-13
65,2631,260.93,260.93,0,0,2017-01-17
65,2631,260.93,261.93,0,0,2016-12-20
65,2631,260.93,261.93,0,0,2016-12-27
65,2631,260.93,262.93,0,0,2017-01-03
65,2631,260.93,262.93,0,0,2017-03-21
65,2631,261.93,261.93,0,0,2017-03-14
65,2631,262.93,261.93,0,0,2017-01-10
65,2631,262.93,262.93,0,0,2017-01-24
65,2631,262.93,262.93,0,0,2017-04-04
65,2631,90.21,154.26,0,0,2019-06-18
65,2631,90.21,260.93,0,0,2017-05-09
65,2631,90.24,155.26,0,0,2019-03-05
65,2631,92.15,155.26,0,0,2019-06-25
65,2631,92.15,262.93,0,0,2017-05-16
65,2631,93.15,152.35,0,0,2018-10-30
65,2631,93.15,260.93,0,0,2017-02-21
65,2631,93.18,262.93,0,0,2017-02-28
65,2631,94.09,155.26,0,0,2019-06-11
65,2631,94.09,251.23,0,0,2016-12-06
65,2631,94.09,253.23,0,0,2016-11-29
65,2631,94.12,150.35,0,0,2018-05-01
65,2631,94.12,153.26,1,0,2019-02-26
65,2631,94.12,155.26,0,0,2019-03-12
65,2631,94.12,155.26,0,0,2019-07-09
65,2631,94.15,154.26,0,0,2019-03-19
65,2631,95.06,146.5,0,1,2018-07-10
65,2631,95.06,147.5,0,1,2018-06-26
65,2631,95.06,152.35,0,0,2018-11-06
65,2631,95.09,149.41,1,0,2017-08-22
65,2631,95.09,152.35,0,0,2018-10-02
65,2631,95.09,260.93,1,0,2017-02-14
65,2631,95.12,153.26,0,0,2017-10-03
65,2631,95.12,253.23,1,1,2016-11-15
65,2631,96.03,154.26,1,1,2018-02-27
65,2631,96.03,251.23,0,1,2016-11-22
65,2631,96.06,149.41,1,0,2017-08-15
65,2631,96.06,150.35,0,0,2018-10-23
65,2631,96.06,154.26,0,1,2018-03-13
65,2631,96.06,155.26,1,0,2019-05-28
65,2631,96.09,262.93,0,1,2017-05-02
65,2631,97.0,152.35,0,0,2018-05-15
65,2631,97.0,153.26,0,0,2017-10-10
65,2631,97.0,153.26,0,0,2019-07-02
65,2631,97.0,154.26,0,1,2018-03-06
65,2631,97.0,155.26,0,0,2017-10-24
65,2631,97.03,261.93,0,0,2017-03-07
65,2631,97.06,150.35,0,0,2018-05-08
65,2631,97.06,153.26,1,1,2018-02-20
65,2631,98.0,153.26,0,0,2019-06-04
65,2631,98.03,145.5,0,1,2018-07-03
65,2631,98.03,260.93,1,1,2017-04-18
65,2631,99.0,146.5,1,1,2018-06-19
65,2640,194.0,282.33,0,1,2018-07-03
65,2640,195.0,280.33,1,1,2018-06-26
65,2640,195.97,282.33,1,1,2018-06-19
65,2640,212.46,281.33,1,1,2018-11-27
65,2640,213.46,280.33,1,1,2018-11-20
65,2640,214.43,281.33,0,1,2018-12-11
65,2640,216.37,282.33,1,1,2018-12-04
65,2640,241.53,241.53,0,0,2016-12-06
65,2640,241.53,241.53,0,0,2016-12-13
65,2640,241.53,242.53,0,0,2016-11-08
65,2640,241.53,242.53,0,0,2016-12-27
65,2640,241.53,242.53,0,0,2017-01-31
65,2640,241.53,242.53,0,0,2017-02-21
65,2640,241.53,242.53,0,0,2017-02-28
65,2640,241.53,242.53,0,0,2017-03-28
65,2640,241.53,243.53,0,0,2016-11-15
65,2640,241.53,243.53,0,0,2017-01-10
65,2640,241.53,280.33,0,1,2019-03-19
65,2640,242.53,241.53,0,0,2017-02-07
65,2640,242.53,241.53,0,0,2017-03-14
65,2640,242.53,243.53,0,0,2016-11-22
65,2640,242.53,243.53,0,0,2017-03-21
65,2640,243.53,241.53,0,0,2016-11-29
65,2640,243.53,242.53,0,0,2017-01-24
65,2640,243.53,242.53,0,0,2017-02-14
65,2640,243.53,243.53,0,0,2016-12-20
65,2640,243.53,243.53,0,0,2017-01-03
65,2640,243.53,243.53,0,0,2017-01-17
65,2640,243.53,243.53,0,0,2017-03-07
65,2640,244.5,280.33,0,0,2019-03-12
65,2640,274.57,272.57,0,0,2017-04-04
65,2640,280.33,280.33,0,0,2017-04-18
65,2640,280.33,280.33,0,0,2017-07-11
65,2640,280.33,280.33,0,0,2017-09-12
65,2640,280.33,280.33,0,0,2017-10-10
65,2640,280.33,280.33,0,0,2017-12-26
65,2640,280.33,280.33,0,0,2018-02-06
65,2640,280.33,280.33,0,0,2018-04-17
65,2640,280.33,280.33,0,0,2018-05-08
65,2640,280.33,280.33,0,0,2018-07-31
65,2640,280.33,280.33,0,0,2018-09-04
65,2640,280.33,280.33,0,0,2018-11-06
65,2640,280.33,280.33,0,0,2019-03-05
65,2640,280.33,281.33,0,0,2017-06-20
65,2640,280.33,281.33,0,0,2017-06-27
65,2640,280.33,281.33,0,0,2017-07-04
65,2640,280.33,281.33,0,0,2017-08-08
65,2640,280.33,281.33,0,0,2017-09-05
65,2640,280.33,281.33,0,0,2017-12-12
65,2640,280.33,281.33,0,0,2018-02-27
65,2640,280.33,281.33,0,0,2018-03-06
65,2640,280.33,281.33,0,0,2018-03-27
65,2640,280.33,281.33,0,0,2018-05-22
65,2640,280.33,281.33,0,0,2018-08-14
65,2640,280.33,281.33,0,0,2018-09-25
65,2640,280.33,281.33,0,0,2019-04-16
65,2640,280.33,282.33,0,0,2017-04-25
65,2640,280.33,282.33,0,0,2017-07-25
65,2640,280.33,282.33,0,0,2017-08-01
65,2640,280.33,282.33,0,0,2017-08-15
65,2640,280.33,282.33,0,0,2017-09-19
65,2640,280.33,282.33,0,0,2017-10-03
65,2640,280.33,282.33,0,0,2017-10-17
65,2640,280.33,282.33,0,0,2017-11-14
65,2640,280.33,282.33,0,0,2017-11-21
65,2640,280.33,282.33,0,0,2018-01-23
65,2640,280.33,282.33,0,0,2018-05-01
65,2640,280.33,282.33,0,0,2018-07-17
65,2640,280.33,282.33,0,0,2018-08-21
65,2640,280.33,282.33,0,0,2019-01-29
65,2640,280.33,282.33,0,0,2019-02-19
65,2640,281.33,280.33,0,0,2017-05-02
65,2640,281.33,280.33,0,0,2017-06-06
65,2640,281.33,280.33,0,0,2017-08-29
65,2640,281.33,280.33,0,0,2017-11-28
65,2640,281.33,280.33,0,0,2018-01-30
65,2640,281.33,280.33,0,0,2018-03-13
65,2640,281.33,280.33,0,0,2018-04-03
65,2640,281.33,280.33,0,0,2018-04-24
65,2640,281.33,280.33,0,0,2019-02-12
65,2640,281.33,280.33,0,0,2019-04-09
65,2640,281.33,281.33,0,0,2017-05-09
65,2640,281.33,281.33,0,0,2017-07-18
65,2640,281.33,281.33,0,0,2018-02-13
65,2640,281.33,281.33,0,0,2018-10-02
65,2640,281.33,281.33,0,0,2018-10-30
65,2640,281.33,281.33,0,0,2019-01-08
65,2640,281.33,281.33,0,0,2019-03-26
65,2640,281.33,282.33,0,0,2017-04-11
65,2640,281.33,282.33,0,0,2017-05-23
65,2640,281.33,282.33,0,0,2017-08-22
65,2640,281.33,282.33,0,0,2017-09-26
65,2640,281.33,282.33,0,0,2017-10-31
65,2640,281.33,282.33,0,0,2018-01-02
65,2640,281.33,282.33,0,0,2018-09-18
65,2640,281.33,282.33,0,0,2018-10-09
65,2640,281.33,282.33,0,0,2018-10-16
65,2640,281.33,282.33,0,0,2018-12-25
65,2640,281.33,282.33,0,0,2019-04-23
65,2640,282.33,280.33,0,0,2017-05-30
65,2640,282.33,280.33,0,0,2017-06-13
65,2640,282.33,280.33,0,0,2017-10-24
65,2640,282.33,280.33,0,0,2018-01-16
65,2640,282.33,280.33,0,0,2018-05-29
65,2640,282.33,280.33,0,0,2018-06-05
65,2640,282.33,280.33,0,0,2018-09-11
65,2640,282.33,280.33,0,0,2018-11-13
65,2640,282.33,280.33,0,0,2018-12-18
65,2640,282.33,280.33,0,0,2019-01-15
65,2640,282.33,280.33,0,0,2019-01-22
65,2640,282.33,280.33,0,0,2019-02-05
65,2640,282.33,280.33,0,0,2019-04-30
65,2640,282.33,281.33,0,0,2017-11-07
65,2640,282.33,281.33,0,0,2017-12-05
65,2640,282.33,281.33,0,0,2018-01-09
65,2640,282.33,281.33,0,0,2018-02-20
65,2640,282.33,281.33,0,0,2018-03-20
65,2640,282.33,281.33,0,0,2018-07-10
65,2640,282.33,281.33,0,0,2018-10-23
65,2640,282.33,281.33,0,0,2019-01-01
65,2640,282.33,281.33,0,0,2019-02-26
65,2640,282.33,282.33,0,0,2017-05-16
65,2640,282.33,282.33,0,0,2017-12-19
65,2640,282.33,282.33,0,0,2018-04-10
65,2640,282.33,282.33,0,0,2018-05-15
65,2640,282.33,282.33,0,0,2018-06-12
65,2640,282.33,282.33,0,0,2018-07-24
65,2640,282.33,282.33,0,0,2018-08-07
65,2640,282.33,282.33,0,0,2018-08-28
65,2640,282.33,282.33,0,0,2019-04-02
65,2640,302.67,301.67,0,0,2019-06-04
65,2640,311.43,310.43,0,0,2019-06-25
65,2640,312.37,312.37,0,0,2019-05-07
65,2640,316.22,318.22,0,0,2019-06-11
65,2640,319.13,319.13,0,0,2019-05-28
65,2640,319.13,320.13,0,0,2019-05-14
65,2640,319.13,320.13,0,0,2019-07-30
65,2640,320.13,319.13,0,0,2019-06-18
65,2640,320.13,319.13,0,0,2019-07-16
65,2640,320.13,319.13,0,0,2019-08-13
65,2640,320.13,320.13,0,0,2019-07-23
65,2640,320.13,321.13,0,0,2019-05-21
65,2640,321.13,320.13,0,0,2019-07-02
65,2640,321.13,320.13,0,0,2019-07-09
65,2640,321.13,321.13,0,0,2019-08-06
65,2664,235.77,340.53,0,0,2019-08-13
65,2664,238.62,283.3,1,1,2019-01-15
65,2664,242.5,309.43,1,1,2018-05-29
65,2664,242.5,326.89,0,0,2017-05-09
65,2664,242.5,340.53,1,1,2019-08-06
65,2664,245.44,326.89,1,0,2017-07-18
65,2664,245.47,282.3,0,1,2019-01-22
65,2664,252.2,338.53,0,0,2019-07-23
65,2664,257.05,339.53,0,0,2019-07-09
65,2664,260.93,327.89,1,1,2017-11-28
65,2664,261.93,262.93,0,0,2017-02-07
65,2664,263.87,262.87,0,0,2018-09-18
65,2664,264.87,328.89,1,1,2017-12-05
65,2664,275.51,274.51,0,0,2019-01-01
65,2664,280.39,338.53,0,0,2019-07-16
65,2664,281.3,281.3,0,0,2018-11-20
65,2664,281.3,281.3,0,0,2019-02-05
65,2664,281.3,281.3,0,0,2019-03-12
65,2664,281.3,282.3,0,0,2018-08-07
65,2664,281.3,282.3,0,0,2018-11-13
65,2664,281.3,283.3,0,0,2018-10-16
65,2664,281.3,283.3,0,0,2018-12-11
65,2664,281.3,283.3,0,0,2019-02-19
65,2664,281.3,283.3,0,0,2019-03-26
65,2664,282.3,281.3,0,0,2019-03-05
65,2664,282.3,282.3,0,0,2018-08-28
65,2664,282.3,282.3,0,0,2018-11-06
65,2664,282.3,282.3,0,0,2019-03-19
65,2664,282.3,283.3,0,0,2018-08-14
65,2664,282.3,283.3,0,0,2018-08-21
65,2664,282.3,283.3,0,0,2018-09-25
65,2664,282.3,283.3,0,0,2018-11-27
65,2664,282.3,283.3,0,0,2019-02-12
65,2664,282.3,283.3,0,0,2019-02-26
65,2664,282.33,280.33,0,0,2019-01-29
65,2664,283.24,339.53,0,0,2019-07-30
65,2664,283.3,281.3,0,0,2018-09-04
65,2664,283.3,281.3,0,0,2018-10-30
65,2664,283.3,281.3,0,0,2019-01-08
65,2664,283.3,282.3,0,0,2018-10-02
65,2664,283.3,282.3,0,0,2018-10-09
65,2664,283.3,282.3,0,0,2018-10-23
65,2664,283.3,282.3,0,0,2018-12-04
65,2664,283.3,282.3,0,0,2018-12-25
65,2664,283.3,283.3,0,0,2018-09-11
65,2664,283.3,283.3,0,0,2018-12-18
65,2664,285.24,283.24,0,0,2018-07-31
65,2664,307.55,305.55,0,0,2018-07-24
65,2664,309.43,310.43,0,0,2018-05-15
65,2664,309.43,310.43,0,1,2018-06-05
65,2664,309.43,311.43,0,0,2018-07-03
65,2664,310.43,309.43,0,0,2018-05-08
65,2664,310.43,309.43,0,0,2018-06-26
65,2664,310.43,310.43,0,0,2018-06-19
65,2664,310.43,311.43,0,0,2018-05-22
65,2664,310.43,311.43,0,0,2018-07-10
65,2664,311.37,312.37,0,0,2018-05-01
65,2664,311.43,310.43,0,0,2018-07-17
65,2664,311.43,311.43,0,0,2018-06-12
65,2664,316.22,318.22,0,0,2019-06-25
65,2664,316.25,315.25,0,0,2019-04-02
65,2664,318.22,318.22,0,0,2019-06-04
65,2664,319.13,319.13,0,0,2017-04-18
65,2664,319.16,319.16,0,0,2019-06-11
65,2664,321.13,320.13,0,0,2017-02-14
65,2664,322.04,324.04,0,0,2017-09-12
65,2664,323.04,324.04,0,0,2017-12-26
65,2664,323.07,323.07,0,0,2017-02-28
65,2664,324.04,324.04,0,0,2019-04-23
65,2664,325.01,323.01,0,0,2017-07-25
65,2664,325.01,323.01,0,0,2018-02-27
65,2664,325.92,327.92,0,0,2019-05-07
65,2664,325.95,326.95,0,0,2017-08-22
65,2664,326.89,326.89,0,0,2017-04-04
65,2664,326.89,326.89,0,0,2017-04-25
65,2664,326.89,326.89,0,0,2017-07-04
65,2664,326.89,326.89,0,0,2017-10-10
65,2664,326.89,326.89,0,0,2017-10-17
65,2664,326.89,326.89,0,0,2018-04-03
65,2664,326.89,327.89,0,0,2017-03-07
65,2664,326.89,327.89,0,0,2017-06-06
65,2664,326.89,327.89,0,0,2017-08-08
65,2664,326.89,327.89,0,0,2017-08-29
65,2664,326.89,327.89,0,0,2017-09-26
65,2664,326.89,327.89,0,0,2017-10-24
65,2664,326.89,327.89,0,0,2018-03-20
65,2664,326.89,328.89,0,0,2017-03-14
65,2664,326.89,328.89,0,0,2017-05-02
65,2664,326.89,328.89,0,0,2017-05-16
65,2664,326.89,328.89,0,0,2017-05-30
65,2664,326.89,328.89,0,0,2017-08-15
65,2664,326.89,328.89,0,0,2017-10-03
65,2664,326.89,328.89,0,0,2018-02-06
65,2664,326.89,328.89,0,0,2018-02-13
65,2664,326.89,328.89,0,0,2018-04-10
65,2664,326.89,328.89,0,1,2017-12-12
65,2664,327.89,326.89,0,0,2018-01-16
65,2664,327.89,326.89,0,0,2018-02-20
65,2664,327.89,326.89,0,0,2018-03-13
65,2664,327.89,326.89,0,0,2018-03-27
65,2664,327.89,326.89,0,0,2019-05-21
65,2664,327.89,327.89,0,0,2017-02-21
65,2664,327.89,327.89,0,0,2017-06-20
65,2664,327.89,327.89,0,0,2018-03-06
65,2664,327.89,328.89,0,0,2017-03-21
65,2664,327.89,328.89,0,0,2017-07-11
65,2664,327.89,328.89,0,0,2017-11-14
65,2664,327.89,328.89,0,0,2018-01-02
65,2664,328.89,326.89,0,0,2017-06-13
65,2664,328.89,326.89,0,0,2017-06-27
65,2664,328.89,326.89,0,0,2017-10-31
65,2664,328.89,326.89,0,0,2018-01-30
65,2664,328.89,326.89,0,0,2018-04-24
65,2664,328.89,326.89,0,1,2017-12-19
65,2664,328.89,327.89,0,0,2017-03-28
65,2664,328.89,327.89,0,0,2017-08-01
65,2664,328.89,327.89,0,0,2017-09-05
65,2664,328.89,327.89,0,0,2017-09-19
65,2664,328.89,327.89,0,0,2017-11-21
65,2664,328.89,328.89,0,0,2017-04-11
65,2664,328.89,328.89,0,0,2017-05-23
65,2664,328.89,328.89,0,0,2017-11-07
65,2664,328.89,328.89,0,0,2018-01-09
65,2664,328.89,328.89,0,0,2018-01-23
65,2664,328.89,328.89,0,0,2018-04-17
65,2664,338.53,340.53,0,0,2019-04-09
65,2664,338.53,340.53,0,0,2019-07-02
65,2664,339.53,338.53,0,0,2019-04-16
65,2664,340.53,338.53,0,0,2019-04-30
65,2664,340.53,339.53,0,0,2019-05-28
65,2664,340.53,339.53,0,0,2019-06-18
65,2664,340.53,340.53,0,0,2019-05-14
65,2704,226.98,290.03,0,0,2019-03-05
65,2704,226.98,290.03,0,1,2019-03-12
65,2704,241.53,278.42,1,0,2017-08-29
65,2704,241.53,280.33,0,0,2017-01-17
65,2704,241.53,280.33,0,1,2017-01-10
65,2704,241.53,281.33,0,0,2019-01-08
65,2704,241.53,281.33,0,1,2019-01-01
65,2704,241.53,282.33,0,1,2018-12-11
65,2704,241.53,290.03,1,0,2017-05-23
65,2704,241.53,291.03,1,0,2017-12-05
65,2704,241.53,292.03,0,0,2017-12-12
65,2704,241.53,292.03,0,0,2018-05-29
65,2704,241.53,292.03,1,0,2017-05-16
65,2704,241.53,292.03,1,0,2018-01-16
65,2704,242.5,242.5,0,1,2017-04-18
65,2704,242.5,243.5,0,0,2016-11-08
65,2704,242.5,244.5,0,0,2016-11-22
65,2704,242.5,244.5,0,0,2017-04-11
65,2704,242.5,282.33,0,1,2018-12-25
65,2704,242.5,291.03,0,1,2018-09-11
65,2704,242.5,292.03,0,1,2018-04-17
65,2704,242.53,281.33,0,0,2018-12-18
65,2704,242.53,282.33,0,0,2017-01-24
65,2704,242.53,290.03,0,1,2018-09-04
65,2704,242.53,291.03,0,0,2018-01-30
65,2704,242.53,292.03,1,1,2018-05-15
65,2704,243.47,281.33,0,0,2018-12-04
65,2704,243.47,290.03,1,1,2018-05-22
65,2704,243.47,292.03,1,1,2018-01-23
65,2704,243.5,244.5,0,0,2017-04-04
65,2704,243.5,290.03,0,0,2018-03-27
65,2704,243.5,290.03,0,0,2018-04-10
65,2704,243.5,290.03,0,1,2018-07-10
65,2704,243.5,291.03,0,0,2017-07-25
65,2704,243.5,319.13,0,1,2019-05-14
65,2704,243.53,290.03,1,0,2017-11-28
65,2704,244.44,292.03,0,0,2018-04-24
65,2704,244.47,291.03,0,0,2019-02-26
65,2704,244.47,291.03,0,1,2018-09-18
65,2704,244.5,290.03,0,1,2018-06-26
65,2704,244.5,290.03,1,1,2018-07-03
65,2704,244.5,292.03,0,0,2017-07-18
65,2704,244.5,292.03,0,0,2018-06-19
65,2704,245.44,319.13,0,1,2019-05-21
65,2704,246.41,278.42,0,0,2017-09-12
65,2704,246.44,246.44,0,0,2016-11-15
65,2704,247.35,291.03,0,0,2018-04-03
65,2704,247.41,246.41,0,0,2016-11-29
65,2704,247.41,278.42,1,0,2017-09-05
65,2704,252.23,319.13,0,1,2019-06-25
65,2704,253.17,319.13,0,1,2019-06-18
65,2704,262.9,261.9,0,0,2017-03-28
65,2704,262.9,281.33,0,1,2018-11-06
65,2704,262.93,280.33,0,1,2018-10-30
65,2704,262.93,280.33,0,1,2018-11-20
65,2704,262.93,282.33,0,1,2018-11-13
65,2704,263.87,281.33,0,1,2018-11-27
65,2704,265.81,321.13,0,0,2019-07-02
65,2704,265.84,319.13,0,1,2019-05-07
65,2704,266.75,267.75,0,0,2017-08-01
65,2704,275.48,290.03,0,1,2018-09-25
65,2704,277.42,277.42,0,0,2017-08-22
65,2704,280.33,247.41,0,1,2016-12-20
65,2704,280.33,280.33,0,0,2017-02-14
65,2704,280.33,282.33,0,0,2016-12-27
65,2704,280.33,282.33,0,0,2017-02-21
65,2704,280.36,279.36,0,0,2017-04-25
65,2704,281.33,280.33,0,0,2017-03-14
65,2704,281.33,281.33,0,0,2017-01-03
65,2704,281.33,282.33,0,0,2017-02-07
65,2704,282.27,284.27,0,0,2018-05-01
65,2704,282.33,245.41,0,1,2016-12-13
65,2704,282.33,246.41,0,1,2016-12-06
65,2704,282.33,280.33,0,0,2017-02-28
65,2704,282.33,280.33,0,0,2017-03-07
65,2704,282.33,281.33,0,0,2018-10-23
65,2704,282.33,282.33,0,0,2017-01-31
65,2704,282.33,282.33,0,0,2017-03-21
65,2704,290.03,290.03,0,0,2018-02-13
65,2704,290.03,290.03,0,0,2018-02-20
65,2704,290.03,291.03,0,0,2017-09-19
65,2704,290.03,291.03,0,0,2017-10-03
65,2704,290.03,291.03,0,0,2017-11-07
65,2704,290.03,291.03,0,0,2018-03-20
65,2704,290.03,291.03,0,0,2019-02-05
65,2704,290.03,292.03,0,0,2017-08-15
65,2704,290.03,292.03,0,0,2018-01-02
65,2704,290.03,292.03,0,0,2018-03-06
65,2704,290.03,292.03,0,0,2018-06-12
65,2704,290.03,292.03,0,0,2018-08-28
65,2704,290.03,292.03,0,0,2019-01-22
65,2704,291.03,290.03,0,0,2017-08-08
65,2704,291.03,290.03,0,0,2017-11-21
65,2704,291.03,290.03,0,0,2018-07-17
65,2704,291.03,290.03,0,0,2018-10-09
65,2704,291.03,290.03,0,0,2019-02-19
65,2704,291.03,291.03,0,0,2017-11-14
65,2704,291.03,291.03,0,0,2018-07-24
65,2704,291.03,291.03,0,0,2018-08-14
65,2704,291.03,291.03,0,0,2018-10-16
65,2704,291.03,291.03,0,0,2019-01-29
65,2704,291.03,292.03,0,0,2017-09-26
65,2704,291.03,292.03,0,0,2018-01-09
65,2704,291.03,292.03,0,0,2018-02-06
65,2704,291.03,292.03,0,0,2018-06-05
65,2704,292.03,290.03,0,0,2017-10-10
65,2704,292.03,290.03,0,0,2017-10-24
65,2704,292.03,290.03,0,0,2017-12-19
65,2704,292.03,290.03,0,0,2017-12-26
65,2704,292.03,290.03,0,0,2018-03-13
65,2704,292.03,290.03,0,0,2018-05-08
65,2704,292.03,290.03,0,0,2019-02-12
65,2704,292.03,291.03,0,0,2018-02-27
65,2704,292.03,291.03,0,0,2018-10-02
65,2704,292.03,292.03,0,0,2017-05-02
65,2704,292.03,292.03,0,0,2017-10-17
65,2704,292.03,292.03,0,0,2017-10-31
65,2704,292.03,292.03,0,0,2018-07-31
65,2704,292.03,292.03,0,0,2018-08-07
65,2704,292.03,292.03,0,0,2018-08-21
65,2704,292.03,292.03,0,0,2019-01-15
65,2704,319.13,320.13,0,0,2019-03-26
65,2704,319.13,320.13,0,0,2019-04-02
65,2704,319.13,320.13,0,0,2019-04-16
65,2704,319.13,320.13,0,0,2019-04-23
65,2704,320.13,319.13,0,0,2019-03-19
65,2704,320.13,319.13,0,0,2019-07-30
65,2704,320.13,320.13,0,0,2019-04-30
65,2704,320.13,321.13,0,0,2019-04-09
65,2704,320.13,321.13,0,0,2019-06-04
65,2704,321.13,319.13,0,0,2019-05-28
65,2704,321.13,319.13,0,0,2019-06-11
65,2704,321.13,319.13,0,0,2019-07-09
65,2704,321.13,320.13,0,0,2019-07-16
65,2704,321.13,320.13,0,0,2019-07-23
65,2704,321.13,321.13,0,0,2019-08-06
65,2704,321.13,321.13,0,0,2019-08-13
65,2707,173.63,175.63,0,0,2019-04-09
65,2707,177.51,190.18,1,0,2019-03-19
65,2707,178.48,178.48,0,0,2017-03-07
65,2707,178.54,176.54,0,0,2019-03-26
65,2707,179.45,179.45,0,0,2018-12-25
65,2707,179.48,180.48,0,0,2019-04-02
65,2707,180.45,180.45,0,0,2018-12-18
65,2707,181.39,181.39,0,0,2019-06-04
65,2707,181.42,180.42,0,0,2019-06-18
65,2707,182.36,182.36,0,0,2019-01-22
65,2707,183.36,219.28,0,0,2017-01-31
65,2707,183.39,182.39,0,0,2019-03-05
65,2707,184.3,184.3,0,0,2019-04-30
65,2707,184.3,186.3,0,0,2019-05-07
65,2707,184.33,184.33,0,0,2019-04-23
65,2707,184.36,184.36,0,0,2018-12-04
65,2707,185.27,185.27,0,0,2018-10-02
65,2707,185.27,185.27,0,0,2019-01-01
65,2707,185.27,186.27,0,0,2018-11-13
65,2707,185.27,219.28,0,0,2018-04-10
65,2707,185.3,184.3,0,0,2018-11-27
65,2707,185.33,185.33,0,0,2019-02-05
65,2707,186.24,186.24,0,0,2018-12-11
65,2707,186.24,186.24,0,0,2019-01-08
65,2707,186.24,187.24,0,0,2018-11-20
65,2707,186.24,188.24,0,0,2018-11-06
65,2707,186.24,229.95,0,0,2017-10-17
65,2707,186.27,226.07,0,0,2016-11-08
65,2707,186.27,226.07,0,0,2018-07-17
65,2707,186.3,184.3,0,0,2019-04-16
65,2707,186.3,185.3,0,0,2019-01-15
65,2707,186.3,185.3,0,0,2019-06-25
65,2707,187.21,188.21,0,0,2019-02-12
65,2707,187.21,229.89,1,0,2018-06-05
65,2707,187.24,188.24,0,0,2018-09-25
65,2707,187.24,228.95,0,0,2017-10-10
65,2707,188.18,188.18,0,0,2018-08-28
65,2707,188.18,188.18,0,0,2018-09-04
65,2707,188.18,192.06,1,0,2018-08-21
65,2707,188.18,226.07,0,0,2018-07-03
65,2707,188.21,185.27,1,0,2018-10-09
65,2707,188.21,186.27,1,0,2018-10-16
65,2707,188.21,187.21,0,0,2018-10-30
65,2707,188.24,186.24,0,0,2018-09-11
65,2707,188.24,186.24,0,0,2018-09-18
65,2707,188.24,187.24,0,0,2019-06-11
65,2707,188.24,188.24,0,0,2019-02-26
65,2707,188.24,225.07,0,0,2018-07-10
65,2707,189.15,218.28,1,0,2018-03-20
65,2707,189.15,226.07,0,0,2018-06-26
65,2707,189.15,227.95,0,0,2017-11-14
65,2707,189.18,189.18,0,0,2019-01-29
65,2707,189.18,189.18,0,0,2019-03-12
65,2707,189.18,189.18,0,0,2019-05-21
65,2707,189.18,190.18,0,0,2019-02-19
65,2707,189.18,228.95,1,0,2017-10-03
65,2707,189.21,187.21,0,0,2019-05-14
65,2707,189.21,219.28,0,0,2017-02-07
65,2707,190.15,219.28,0,0,2017-01-24
65,2707,191.09,225.07,0,0,2016-11-29
65,2707,191.12,187.27,1,0,2018-10-23
65,2707,191.12,228.95,0,0,2017-10-31
65,2707,191.12,229.95,0,0,2017-11-07
65,2707,191.15,212.46,0,0,2018-07-31
65,2707,192.06,217.28,0,0,2018-04-03
65,2707,192.09,219.28,0,0,2017-02-14
65,2707,192.12,192.12,0,0,2019-05-28
65,2707,193.06,194.06,0,0,2018-08-14
65,2707,193.06,225.07,0,0,2016-11-22
65,2707,193.06,228.95,0,0,2017-10-24
65,2707,193.09,192.09,0,0,2018-08-07
65,2707,193.09,193.09,0,0,2017-11-21
65,2707,193.09,218.28,0,0,2018-03-27
65,2707,193.09,218.28,0,0,2018-04-17
65,2707,193.09,219.28,0,0,2017-02-28
65,2707,194.03,219.28,0,0,2017-02-21
65,2707,194.03,226.07,0,0,2016-11-15
65,2707,199.85,199.85,0,0,2019-08-06
65,2707,202.76,201.76,0,0,2019-08-13
65,2707,205.64,207.64,0,0,2019-07-23
65,2707,206.61,206.61,0,0,2017-06-06
65,2707,209.52,209.52,0,0,2019-07-09
65,2707,209.52,210.52,0,0,2019-07-02
65,2707,209.58,208.58,0,0,2019-07-30
65,2707,210.49,211.49,0,0,2016-12-06
65,2707,211.46,211.46,0,0,2018-07-24
65,2707,212.46,213.46,0,0,2017-03-14
65,2707,213.4,213.4,0,0,2018-05-15
65,2707,216.37,215.37,0,0,2019-07-16
65,2707,217.28,217.28,0,0,2017-01-17
65,2707,218.28,217.28,0,0,2017-06-13
65,2707,218.28,219.28,0,0,2018-03-13
65,2707,220.19,220.19,0,0,2017-03-28
65,2707,220.22,221.22,0,0,2018-05-08
65,2707,222.13,224.13,0,0,2017-09-19
65,2707,222.19,220.19,0,0,2016-12-13
65,2707,223.1,223.1,0,0,2017-03-21
65,2707,223.1,223.1,0,0,2018-01-23
65,2707,223.16,221.16,0,0,2018-02-13
65,2707,223.16,221.16,0,0,2018-02-20
65,2707,224.1,223.1,0,0,2017-12-12
65,2707,224.1,224.1,0,0,2018-06-12
65,2707,224.13,222.13,0,0,2017-12-26
65,2707,224.13,224.13,0,0,2018-01-16
65,2707,224.13,224.13,0,0,2018-02-06
65,2707,225.04,225.04,0,0,2017-05-23
65,2707,225.04,225.04,0,0,2017-06-27
65,2707,225.04,225.04,0,0,2017-08-01
65,2707,225.04,225.04,0,0,2017-09-05
65,2707,226.01,227.01,0,0,2016-12-20
65,2707,226.01,227.01,0,0,2017-09-12
65,2707,226.01,227.01,0,0,2018-03-06
65,2707,226.04,225.04,0,0,2017-11-28
65,2707,226.04,226.04,0,0,2018-05-22
65,2707,226.04,227.04,0,0,2017-05-16
65,2707,226.07,225.07,0,0,2017-12-19
65,2707,226.07,225.07,0,0,2018-01-02
65,2707,226.07,225.07,0,0,2018-06-19
65,2707,226.98,226.98,0,0,2017-08-15
65,2707,226.98,226.98,0,0,2017-08-29
65,2707,226.98,226.98,0,0,2018-02-27
65,2707,226.98,227.98,0,0,2017-01-03
65,2707,226.98,228.98,0,0,2017-04-18
65,2707,226.98,228.98,0,0,2017-04-25
65,2707,226.98,228.98,0,0,2018-04-24
65,2707,227.01,226.01,0,0,2018-05-01
65,2707,227.01,227.01,0,0,2017-07-04
65,2707,227.04,226.04,0,0,2017-05-30
65,2707,227.98,226.98,0,0,2018-01-30
65,2707,227.98,228.98,0,0,2017-04-04
65,2707,227.98,228.98,0,0,2017-08-08
65,2707,228.01,226.01,0,0,2017-05-02
65,2707,228.92,229.92,0,0,2017-12-05
65,2707,228.92,230.92,0,0,2017-01-10
65,2707,228.95,229.95,0,0,2016-12-27
65,2707,228.95,229.95,0,0,2017-06-20
65,2707,228.98,226.98,0,0,2018-01-09
65,2707,229.92,228.92,0,0,2017-04-11
65,2707,229.92,230.92,0,0,2017-07-25
65,2707,229.95,228.95,0,0,2017-05-09
65,2707,229.95,229.95,0,0,2017-07-18
65,2707,229.95,229.95,0,0,2017-09-26
65,2707,230.89,230.89,0,0,2018-05-29
65,2707,230.92,228.92,0,0,2017-08-22
65,2707,230.92,230.92,0,0,2017-07-11
65,2760,173.63,173.63,0,0,2017-10-31
65,2760,173.63,218.28,0,0,2017-05-09
65,2760,173.63,231.83,0,0,2017-09-19
65,2760,174.63,175.63,0,0,2017-10-24
65,2760,174.63,217.28,0,0,2017-05-02
65,2760,174.63,232.83,0,0,2017-08-01
65,2760,174.63,232.83,0,0,2017-08-15
65,2760,174.63,232.83,0,0,2017-08-22
65,2760,174.63,232.83,0,0,2017-09-26
65,2760,174.63,232.83,0,0,2017-10-03
65,2760,175.63,232.83,0,0,2017-08-08
65,2760,176.54,232.83,0,0,2017-10-10
65,2760,178.54,232.83,0,0,2017-10-17
65,2760,180.45,217.28,0,0,2017-04-25
65,2760,184.36,261.93,0,1,2019-08-13
65,2760,193.06,260.93,0,0,2019-08-06
65,2760,193.09,232.83,0,0,2017-09-12
65,2760,194.0,196.0,0,0,2017-11-28
65,2760,194.0,226.04,0,0,2018-04-24
65,2760,194.0,226.04,0,0,2018-05-08
65,2760,194.0,226.04,0,0,2018-05-15
65,2760,194.0,227.04,0,0,2018-05-01
65,2760,194.0,231.86,0,0,2017-12-19
65,2760,194.0,232.83,0,0,2017-02-21
65,2760,194.03,260.93,0,1,2019-04-30
65,2760,195.0,230.86,0,0,2018-01-02
65,2760,195.0,233.83,0,0,2017-02-14
65,2760,195.0,243.53,0,0,2018-02-06
65,2760,195.0,243.53,0,0,2018-02-27
65,2760,195.03,241.53,0,0,2019-02-12
65,2760,195.03,242.53,0,1,2019-02-19
65,2760,195.03,260.93,0,1,2019-04-16
65,2760,196.0,194.0,0,0,2017-11-07
65,2760,196.0,196.0,0,0,2017-11-21
65,2760,196.0,232.86,0,0,2018-01-09
65,2760,196.0,243.53,0,0,2018-02-13
65,2760,196.94,241.53,0,0,2018-02-20
65,2760,197.88,199.88,0,0,2017-11-14
65,2760,197.91,232.86,0,0,2017-12-26
65,2760,197.94,233.83,0,0,2017-01-31
65,2760,198.88,232.83,0,0,2017-02-07
65,2760,200.82,262.93,0,1,2019-04-23
65,2760,204.73,233.83,0,0,2017-07-25
65,2760,213.43,242.53,0,1,2018-06-19
65,2760,217.28,217.28,0,0,2017-04-18
65,2760,218.31,216.31,0,0,2017-02-28
65,2760,219.28,242.53,0,1,2018-06-12
65,2760,225.04,225.04,0,0,2018-04-17
65,2760,225.1,225.1,0,0,2018-01-16
65,2760,227.95,229.95,0,0,2017-08-29
65,2760,231.83,231.83,0,0,2016-12-06
65,2760,231.83,231.83,0,0,2018-10-09
65,2760,231.83,232.83,0,0,2016-11-29
65,2760,231.83,232.83,0,0,2017-04-11
65,2760,231.83,233.83,0,0,2017-03-21
65,2760,231.83,233.83,0,0,2017-04-04
65,2760,231.83,233.83,0,0,2017-06-13
65,2760,231.83,233.83,0,0,2017-06-27
65,2760,232.83,231.83,0,0,2016-12-13
65,2760,232.83,231.83,0,0,2017-01-24
65,2760,232.83,231.83,0,0,2017-05-30
65,2760,232.83,232.83,0,0,2016-11-08
65,2760,232.83,232.83,0,0,2016-12-27
65,2760,232.83,232.83,0,0,2017-03-28
65,2760,232.83,233.83,0,0,2017-01-17
65,2760,232.83,233.83,0,0,2017-03-14
65,2760,232.83,233.83,0,0,2018-10-02
65,2760,232.86,232.86,0,0,2017-12-12
65,2760,233.77,233.77,0,0,2017-12-05
65,2760,233.77,233.77,0,0,2018-09-25
65,2760,233.83,231.83,0,0,2017-06-20
65,2760,233.83,231.83,0,0,2017-07-04
65,2760,233.83,231.83,0,0,2017-07-11
65,2760,233.83,231.83,0,0,2017-09-05
65,2760,233.83,231.83,0,0,2018-10-16
65,2760,233.83,232.83,0,0,2016-11-15
65,2760,233.83,232.83,0,0,2017-01-03
65,2760,233.83,232.83,0,0,2017-01-10
65,2760,233.83,232.83,0,0,2017-06-06
65,2760,233.83,232.83,0,0,2017-07-18
65,2760,233.83,232.83,0,1,2018-10-23
65,2760,233.83,233.83,0,0,2016-11-22
65,2760,233.83,233.83,0,0,2016-12-20
65,2760,233.83,233.83,0,0,2017-03-07
65,2760,234.77,233.83,0,1,2018-10-30
65,2760,241.53,241.53,0,0,2018-01-23
65,2760,241.53,241.53,0,0,2018-01-30
65,2760,241.53,241.53,0,0,2018-03-27
65,2760,241.53,241.53,0,0,2018-08-07
65,2760,241.53,242.53,0,0,2018-03-20
65,2760,241.53,242.53,0,0,2018-04-10
65,2760,241.53,242.53,0,0,2018-06-05
65,2760,241.53,242.53,0,0,2018-07-17
65,2760,241.53,242.53,0,0,2018-09-04
65,2760,241.53,242.53,0,0,2019-01-08
65,2760,241.53,243.53,0,0,2018-03-06
65,2760,241.53,243.53,0,0,2018-08-28
65,2760,241.53,243.53,0,0,2018-11-20
65,2760,242.53,241.53,0,0,2018-04-03
65,2760,242.53,241.53,0,0,2018-07-31
65,2760,242.53,241.53,0,0,2018-08-21
65,2760,242.53,242.53,0,0,2018-05-22
65,2760,242.53,242.53,0,0,2018-06-26
65,2760,242.53,242.53,0,0,2018-11-06
65,2760,242.53,242.53,0,0,2018-12-11
65,2760,242.53,242.53,0,0,2019-01-22
65,2760,242.53,243.53,0,0,2018-05-29
65,2760,242.53,243.53,0,0,2018-08-14
65,2760,242.53,243.53,0,0,2018-09-11
65,2760,242.53,243.53,0,0,2018-09-18
65,2760,242.53,243.53,0,0,2018-11-27
65,2760,242.53,243.53,0,0,2018-12-04
65,2760,243.53,241.53,0,0,2018-07-10
65,2760,243.53,242.53,0,0,2018-03-13
65,2760,243.53,242.53,0,0,2018-07-24
65,2760,243.53,242.53,0,0,2018-11-13
65,2760,243.53,242.53,0,0,2018-12-18
65,2760,243.53,242.53,0,0,2019-01-29
65,2760,243.53,243.53,0,0,2018-07-03
65,2760,243.53,243.53,0,0,2018-12-25
65,2760,243.53,243.53,0,0,2019-01-01
65,2760,243.53,243.53,0,0,2019-01-15
65,2760,243.53,243.53,0,0,2019-02-05
65,2760,260.93,260.93,0,0,2019-07-02
65,2760,260.93,260.93,0,0,2019-07-16
65,2760,260.93,261.93,0,0,2019-03-19
65,2760,260.93,261.93,0,0,2019-04-09
65,2760,260.93,261.93,0,0,2019-07-23
65,2760,260.93,262.93,0,0,2019-03-12
65,2760,260.93,262.93,0,0,2019-05-21
65,2760,260.93,262.93,0,0,2019-07-30
65,2760,261.93,260.93,0,0,2019-04-02
65,2760,261.93,261.93,0,0,2019-05-07
65,2760,261.93,262.93,0,0,2019-05-14
65,2760,262.93,260.93,0,0,2019-03-05
65,2760,262.93,260.93,0,0,2019-05-28
65,2760,262.93,260.93,0,0,2019-06-11
65,2760,262.93,260.93,0,0,2019-06-25
65,2760,262.93,261.93,0,0,2019-03-26
65,2760,262.93,261.93,0,0,2019-06-04
65,2760,262.93,261.93,0,0,2019-07-09
65,2760,262.93,262.93,0,0,2019-02-26
65,2760,262.93,262.93,0,0,2019-06-18
65,2826,193.06,281.36,1,1,2017-03-07
65,2826,194.03,304.64,1,0,2018-05-08
65,2826,242.5,281.36,1,0,2017-09-19
65,2826,242.5,309.43,0,0,2018-09-18
65,2826,242.5,310.43,0,0,2018-12-25
65,2826,242.53,279.36,0,0,2017-01-24
65,2826,242.53,280.36,1,0,2017-01-10
65,2826,242.53,281.36,1,0,2017-01-17
65,2826,243.47,279.36,1,1,2018-04-10
65,2826,243.47,280.36,1,0,2018-02-27
65,2826,243.47,309.43,0,0,2018-08-28
65,2826,243.5,309.43,0,0,2018-08-21
65,2826,244.47,281.36,0,0,2017-12-26
65,2826,244.5,309.43,0,0,2018-09-04
65,2826,244.5,310.43,0,1,2018-12-18
65,2826,244.5,310.43,1,0,2018-09-11
65,2826,245.47,279.36,0,1,2018-04-17
65,2826,246.44,281.36,1,0,2017-09-26
65,2826,246.44,310.43,1,1,2018-12-11
65,2826,251.23,327.92,1,1,2019-04-23
65,2826,253.2,327.92,1,1,2019-04-16
65,2826,261.93,279.36,1,0,2017-05-23
65,2826,263.9,281.36,1,0,2017-05-16
65,2826,264.87,309.43,0,0,2018-09-25
65,2826,267.72,311.43,0,0,2018-08-14
65,2826,268.69,281.36,1,0,2018-01-23
65,2826,269.69,281.36,1,0,2018-01-16
65,2826,275.48,275.48,0,0,2017-05-02
65,2826,278.39,278.39,0,0,2017-01-31
65,2826,279.36,279.36,0,0,2016-12-20
65,2826,279.36,279.36,0,0,2017-04-18
65,2826,279.36,279.36,0,0,2017-07-18
65,2826,279.36,279.36,0,0,2017-08-22
65,2826,279.36,279.36,0,0,2017-10-17
65,2826,279.36,280.36,0,0,2016-12-06
65,2826,279.36,280.36,0,0,2017-06-20
65,2826,279.36,280.36,0,0,2017-10-03
65,2826,279.36,280.36,0,0,2017-12-12
65,2826,279.36,281.36,0,0,2017-05-09
65,2826,279.36,281.36,0,0,2017-05-30
65,2826,279.36,281.36,0,0,2017-06-27
65,2826,279.36,281.36,0,0,2018-02-13
65,2826,279.39,278.39,0,0,2018-01-02
65,2826,280.36,279.36,0,0,2016-11-08
65,2826,280.36,279.36,0,0,2017-02-28
65,2826,280.36,279.36,0,0,2017-03-28
65,2826,280.36,279.36,0,0,2017-04-04
65,2826,280.36,279.36,0,0,2017-08-08
65,2826,280.36,279.36,0,0,2018-01-30
65,2826,280.36,280.36,0,0,2016-11-29
65,2826,280.36,280.36,0,0,2017-02-07
65,2826,280.36,280.36,0,0,2017-04-11
65,2826,280.36,280.36,0,0,2017-07-04
65,2826,280.36,280.36,0,0,2017-09-05
65,2826,280.36,280.36,0,0,2017-12-19
65,2826,280.36,280.36,0,0,2018-03-20
65,2826,280.36,281.36,0,0,2017-02-14
65,2826,280.36,281.36,0,0,2017-03-14
65,2826,280.36,281.36,0,0,2017-08-01
65,2826,280.36,281.36,0,0,2017-12-05
65,2826,280.36,281.36,0,0,2018-01-09
65,2826,280.36,281.36,0,0,2018-03-27
65,2826,281.36,279.36,0,0,2016-11-15
65,2826,281.36,279.36,0,0,2016-12-13
65,2826,281.36,279.36,0,0,2017-06-06
65,2826,281.36,279.36,0,0,2017-08-15
65,2826,281.36,279.36,0,0,2017-08-29
65,2826,281.36,279.36,0,0,2017-09-12
65,2826,281.36,279.36,0,0,2017-11-14
65,2826,281.36,279.36,0,0,2018-03-06
65,2826,281.36,279.36,1,0,2017-10-24
65,2826,281.36,280.36,0,0,2017-02-21
65,2826,281.36,280.36,0,0,2017-07-25
65,2826,281.36,280.36,0,0,2017-11-07
65,2826,281.36,280.36,0,0,2017-11-28
65,2826,281.36,280.36,0,0,2018-02-06
65,2826,281.36,280.36,0,0,2018-02-20
65,2826,281.36,280.36,0,0,2018-03-13
65,2826,281.36,281.36,0,0,2016-11-22
65,2826,281.36,281.36,0,0,2016-12-27
65,2826,281.36,281.36,0,0,2017-01-03
65,2826,281.36,281.36,0,0,2017-03-21
65,2826,281.36,281.36,0,0,2017-04-25
65,2826,281.36,281.36,0,0,2017-06-13
65,2826,281.36,281.36,0,0,2017-07-11
65,2826,281.36,281.36,0,0,2017-10-10
65,2826,281.36,281.36,0,0,2017-10-31
65,2826,281.36,281.36,0,0,2017-11-21
65,2826,287.12,281.36,1,0,2018-04-03
65,2826,288.09,280.36,0,1,2018-04-24
65,2826,301.7,301.7,0,0,2018-05-15
65,2826,304.64,304.64,0,0,2018-05-01
65,2826,308.49,307.49,0,0,2019-01-08
65,2826,309.43,309.43,0,0,2018-07-03
65,2826,309.43,309.43,0,0,2018-07-10
65,2826,309.43,309.43,0,0,2018-10-23
65,2826,309.43,309.43,0,0,2018-11-06
65,2826,309.43,309.43,0,0,2019-01-01
65,2826,309.43,310.43,0,0,2018-05-22
65,2826,309.43,310.43,0,0,2018-06-12
65,2826,309.43,310.43,0,0,2018-10-02
65,2826,309.43,310.43,0,0,2018-11-27
65,2826,309.43,311.43,0,0,2018-05-29
65,2826,309.43,311.43,0,0,2019-01-15
65,2826,310.43,309.43,0,0,2018-06-19
65,2826,310.43,309.43,0,0,2018-07-31
65,2826,310.43,309.43,0,0,2018-10-09
65,2826,310.43,309.43,0,0,2018-11-13
65,2826,310.43,309.43,0,0,2018-11-20
65,2826,310.43,309.43,0,0,2019-01-22
65,2826,310.43,310.43,0,0,2018-07-24
65,2826,310.43,310.43,0,0,2018-08-07
65,2826,310.43,311.43,0,0,2018-06-05
65,2826,310.43,311.43,0,0,2018-06-26
65,2826,310.43,311.43,0,0,2018-10-16
65,2826,311.43,310.43,0,0,2018-07-17
65,2826,311.43,310.43,0,0,2018-10-30
65,2826,311.43,311.43,0,0,2018-12-04
65,2826,322.04,323.04,0,0,2019-07-23
65,2826,322.07,323.07,0,0,2019-05-07
65,2826,322.1,321.1,0,0,2019-05-28
65,2826,323.07,323.07,0,0,2019-01-29
65,2826,325.92,325.92,0,0,2019-02-19
65,2826,325.92,325.92,0,0,2019-03-19
65,2826,325.92,325.92,0,0,2019-05-14
65,2826,325.92,325.92,0,0,2019-07-09
65,2826,325.92,325.92,0,0,2019-07-30
65,2826,325.92,326.92,0,0,2019-05-21
65,2826,325.92,326.92,0,0,2019-06-04
65,2826,325.92,327.92,0,0,2019-06-18
65,2826,326.92,325.92,0,0,2019-02-26
65,2826,326.92,325.92,0,0,2019-03-26
65,2826,326.92,325.92,0,0,2019-04-09
65,2826,326.92,325.92,0,0,2019-06-25
65,2826,326.92,325.92,0,0,2019-07-16
65,2826,326.92,326.92,0,0,2019-06-11
65,2826,326.92,327.92,0,0,2019-02-12
65,2826,326.92,327.92,0,0,2019-03-05
65,2826,326.92,327.92,0,0,2019-08-06
65,2826,327.92,325.92,0,0,2019-03-12
65,2826,327.92,325.92,0,0,2019-07-02
65,2826,327.92,325.92,0,0,2019-08-13
65,2826,327.92,326.92,0,0,2019-04-02
65,2826,327.92,327.92,0,0,2019-02-05
65,2826,327.92,327.92,0,0,2019-04-30
65,2867,387.03,630.53,1,0,2017-11-07
65,2867,388.03,629.53,1,1,2017-10-31
65,2867,435.53,659.63,1,1,2017-01-10
65,2867,435.53,709.13,0,1,2018-10-09
65,2867,436.53,709.13,1,1,2018-07-24
65,2867,436.53,709.13,1,1,2018-08-28
65,2867,437.53,658.63,1,1,2017-01-17
65,2867,437.53,708.13,1,0,2018-10-02
65,2867,437.53,708.13,1,1,2018-07-31
65,2867,437.53,708.13,1,1,2018-08-21
65,2867,441.38,660.63,1,1,2017-01-03
65,2867,458.84,709.13,1,0,2018-12-11
65,2867,463.69,726.53,1,0,2019-03-05
65,2867,465.66,728.53,1,0,2019-03-12
65,2867,484.03,631.53,1,0,2017-12-26
65,2867,484.03,707.13,0,0,2017-08-15
65,2867,484.03,707.13,0,1,2017-06-27
65,2867,484.03,766.33,1,1,2019-05-28
65,2867,485.03,631.53,1,0,2018-02-27
65,2867,485.03,707.13,1,1,2017-08-08
65,2867,486.03,631.53,1,0,2018-03-06
65,2867,486.03,660.63,0,1,2016-12-13
65,2867,486.03,660.63,1,1,2016-12-06
65,2867,486.03,708.13,1,1,2017-06-20
65,2867,486.03,708.13,1,1,2018-11-13
65,2867,486.03,765.33,1,1,2019-05-21
65,2867,492.79,629.53,1,1,2018-01-30
65,2867,499.61,707.13,1,0,2018-11-20
65,2867,513.13,630.53,0,0,2018-05-01
65,2867,514.13,631.53,0,0,2018-04-24
65,2867,515.13,629.53,0,0,2018-04-17
65,2867,515.13,631.53,0,0,2018-05-15
65,2867,532.53,630.53,0,0,2018-05-08
65,2867,532.53,660.63,0,0,2017-05-02
65,2867,532.53,660.63,0,0,2017-05-09
65,2867,533.53,659.63,0,0,2017-04-25
65,2867,555.84,630.53,0,0,2018-05-22
65,2867,557.75,659.63,0,0,2017-04-18
65,2867,581.03,726.53,1,1,2019-08-06
65,2867,582.03,726.53,0,0,2019-07-30
65,2867,629.53,629.53,0,0,2017-09-05
65,2867,629.53,629.53,0,0,2018-03-13
65,2867,629.53,629.53,0,0,2018-04-03
65,2867,629.53,629.53,0,1,2018-02-13
65,2867,629.53,630.53,0,0,2017-09-19
65,2867,629.53,630.53,0,0,2017-11-21
65,2867,629.53,631.53,0,0,2017-10-03
65,2867,629.53,631.53,0,0,2018-02-20
65,2867,629.53,631.53,0,1,2018-03-20
65,2867,629.53,708.13,0,0,2017-07-11
65,2867,630.53,629.53,0,0,2017-12-05
65,2867,630.53,629.53,0,0,2018-06-05
65,2867,630.53,630.53,0,0,2017-11-14
65,2867,630.53,630.53,0,0,2017-12-19
65,2867,630.53,630.53,0,0,2018-01-23
65,2867,630.53,631.53,0,0,2017-10-24
65,2867,630.53,631.53,0,0,2018-01-02
65,2867,630.53,631.53,0,0,2018-04-10
65,2867,630.53,631.53,0,0,2018-05-29
65,2867,630.53,707.13,0,0,2017-07-25
65,2867,630.53,709.13,0,0,2017-08-29
65,2867,631.53,629.53,0,0,2018-02-06
65,2867,631.53,630.53,0,0,2017-10-10
65,2867,631.53,630.53,0,0,2017-10-17
65,2867,631.53,630.53,0,0,2017-12-12
65,2867,631.53,630.53,0,0,2018-01-09
65,2867,631.53,630.53,0,0,2018-03-27
65,2867,631.53,631.53,0,0,2017-09-12
65,2867,631.53,631.53,0,0,2017-09-26
65,2867,631.53,631.53,0,0,2018-01-16
65,2867,631.53,707.13,0,0,2017-08-01
65,2867,631.53,708.13,0,0,2017-07-18
65,2867,631.53,709.13,0,1,2017-07-04
65,2867,658.63,658.63,0,0,2017-03-28
65,2867,658.63,660.63,0,0,2016-11-08
65,2867,658.63,660.63,0,0,2016-11-15
65,2867,659.63,658.63,0,0,2017-01-31
65,2867,659.63,658.63,0,0,2017-03-14
65,2867,659.63,659.63,0,0,2017-01-24
65,2867,659.63,659.63,0,0,2017-02-14
65,2867,659.63,659.63,0,0,2017-04-11
65,2867,659.63,659.63,0,0,2017-05-16
65,2867,659.63,660.63,0,0,2017-06-06
65,2867,660.63,658.63,0,0,2016-11-22
65,2867,660.63,658.63,0,0,2016-11-29
65,2867,660.63,658.63,0,0,2017-05-30
65,2867,660.63,659.63,0,0,2017-02-07
65,2867,660.63,659.63,0,0,2017-03-21
65,2867,660.63,659.63,0,0,2017-04-04
65,2867,660.63,659.63,0,0,2017-05-23
65,2867,660.63,660.63,0,0,2016-12-20
65,2867,660.63,660.63,0,0,2016-12-27
65,2867,660.63,660.63,0,0,2017-02-21
65,2867,664.48,664.48,0,0,2017-02-28
65,2867,677.12,677.12,0,0,2017-03-07
65,2867,679.03,678.03,0,0,2017-11-28
65,2867,707.13,707.13,0,0,2018-07-17
65,2867,707.13,707.13,0,0,2018-09-18
65,2867,707.13,707.13,0,0,2018-09-25
65,2867,707.13,707.13,0,0,2018-10-16
65,2867,707.13,707.13,0,0,2018-10-23
65,2867,707.13,707.13,0,0,2018-12-25
65,2867,707.13,708.13,0,0,2018-06-26
65,2867,707.13,708.13,0,0,2018-08-07
65,2867,707.13,708.13,0,0,2018-09-11
65,2867,707.13,708.13,0,0,2019-01-15
65,2867,707.13,709.13,0,0,2018-06-12
65,2867,708.13,707.13,0,0,2018-08-14
65,2867,708.13,707.13,0,0,2018-09-04
65,2867,708.13,707.13,0,0,2018-12-04
65,2867,708.13,709.13,0,0,2017-06-13
65,2867,708.13,709.13,0,0,2018-06-19
65,2867,708.13,709.13,0,0,2018-07-10
65,2867,708.13,709.13,0,0,2018-10-30
65,2867,708.13,709.13,0,0,2019-01-08
65,2867,709.13,707.13,0,0,2018-11-06
65,2867,709.13,707.13,0,0,2018-11-27
65,2867,709.13,708.13,0,0,2018-07-03
65,2867,709.13,709.13,0,0,2018-12-18
65,2867,709.13,709.13,0,0,2019-01-01
65,2867,726.53,726.53,0,0,2019-06-25
65,2867,726.53,727.53,0,0,2019-01-29
65,2867,726.53,727.53,0,0,2019-04-09
65,2867,726.53,727.53,0,0,2019-07-23
65,2867,726.53,728.53,0,0,2019-07-09
65,2867,726.53,728.53,0,0,2019-07-16
65,2867,726.53,728.53,0,0,2019-08-13
65,2867,727.53,726.53,0,0,2019-04-02
65,2867,727.53,727.53,0,0,2019-02-19
65,2867,727.53,728.53,0,0,2019-02-12
65,2867,727.53,728.53,0,0,2019-03-19
65,2867,728.53,726.53,0,0,2019-02-26
65,2867,728.53,726.53,0,0,2019-03-26
65,2867,728.53,727.53,0,0,2019-02-05
65,2867,728.53,728.53,0,0,2019-07-02
65,2867,765.33,765.33,0,0,2019-04-16
65,2867,765.33,766.33,0,0,2019-06-11
65,2867,766.33,765.33,0,0,2019-05-07
65,2867,766.33,765.33,0,0,2019-05-14
65,2867,766.33,767.33,0,0,2019-04-23
65,2867,766.33,767.33,0,0,2019-06-04
65,2867,767.33,765.33,0,0,2019-04-30
65,2867,767.33,765.33,0,0,2019-06-18
65,2956,435.53,629.53,0,1,2019-04-30
65,2956,435.53,630.53,0,1,2019-05-14
65,2956,436.53,630.53,0,0,2019-05-07
65,2956,437.53,631.53,0,1,2019-04-23
65,2956,484.03,631.53,0,0,2019-07-09
65,2956,485.03,583.03,0,0,2018-10-09
65,2956,486.03,581.03,0,0,2018-10-02
65,2956,486.03,631.53,0,0,2019-07-02
65,2956,581.03,581.03,0,0,2018-08-07
65,2956,581.03,581.03,0,0,2018-09-04
65,2956,581.03,581.03,0,0,2019-03-05
65,2956,581.03,581.03,0,0,2019-07-16
65,2956,581.03,582.03,0,0,2018-06-19
65,2956,581.03,582.03,0,0,2018-08-21
65,2956,581.03,583.03,0,0,2018-10-30
65,2956,581.03,583.03,0,0,2018-11-06
65,2956,581.03,583.03,0,0,2019-01-15
65,2956,581.03,583.03,0,0,2019-01-22
65,2956,582.03,581.03,0,0,2018-05-08
65,2956,582.03,581.03,0,0,2018-05-22
65,2956,582.03,581.03,0,0,2018-07-24
65,2956,582.03,581.03,0,0,2018-09-11
65,2956,582.03,581.03,0,0,2018-12-04
65,2956,582.03,581.03,0,0,2019-07-30
65,2956,582.03,582.03,0,0,2018-07-31
65,2956,582.03,582.03,0,0,2019-08-06
65,2956,582.03,583.03,0,0,2018-09-18
65,2956,582.03,583.03,0,0,2018-10-16
65,2956,582.03,583.03,0,0,2018-10-23
65,2956,582.03,583.03,0,0,2019-02-12
65,2956,582.03,583.03,0,0,2019-02-26
65,2956,582.03,583.03,0,0,2019-08-13
65,2956,583.03,581.03,0,0,2018-07-10
65,2956,583.03,581.03,0,0,2018-11-13
65,2956,583.03,581.03,0,0,2019-01-08
65,2956,583.03,581.03,0,0,2019-03-19
65,2956,583.03,582.03,0,0,2018-05-29
65,2956,583.03,582.03,0,0,2018-08-28
65,2956,583.03,582.03,0,0,2018-09-25
65,2956,583.03,582.03,0,0,2018-11-20
65,2956,583.03,582.03,0,0,2019-02-05
65,2956,583.03,582.03,0,0,2019-03-12
65,2956,583.03,583.03,0,0,2018-05-15
65,2956,583.03,583.03,0,0,2018-06-26
65,2956,583.03,583.03,0,0,2018-07-17
65,2956,583.03,583.03,0,0,2018-11-27
65,2956,583.03,583.03,0,0,2018-12-18
65,2956,583.03,583.03,0,0,2018-12-25
65,2956,583.03,583.03,0,0,2019-01-01
65,2956,583.03,583.03,0,0,2019-01-29
65,2956,583.94,583.94,0,0,2019-07-23
65,2956,585.91,585.91,0,0,2019-02-19
65,2956,586.85,587.85,0,0,2018-06-05
65,2956,586.85,587.85,0,0,2018-12-11
65,2956,588.82,589.82,0,0,2018-07-03
65,2956,591.73,591.73,0,0,2018-08-14
65,2956,595.64,594.64,0,0,2019-03-26
65,2956,597.52,597.52,0,0,2018-06-12
65,2956,599.52,599.52,0,0,2018-05-01
65,2956,601.43,601.43,0,0,2019-06-11
65,2956,601.43,631.53,0,1,2019-05-21
65,2956,602.43,601.43,0,0,2019-05-28
65,2956,602.43,602.43,0,0,2019-06-04
65,2956,629.53,630.53,0,0,2018-04-10
65,2956,629.53,631.53,0,0,2017-12-26
65,2956,629.53,631.53,0,0,2018-02-20
65,2956,630.53,629.53,0,0,2018-03-20
65,2956,630.53,629.53,0,0,2019-04-02
65,2956,630.53,630.53,0,0,2018-02-06
65,2956,630.53,631.53,0,0,2018-01-02
65,2956,630.53,631.53,0,0,2018-01-23
65,2956,630.53,631.53,0,0,2018-03-27
65,2956,630.53,631.53,0,0,2018-04-24
65,2956,631.53,629.53,0,0,2018-01-30
65,2956,631.53,629.53,0,0,2018-03-06
65,2956,631.53,629.53,0,0,2018-04-03
65,2956,631.53,629.53,0,0,2018-04-17
65,2956,631.53,629.53,0,0,2019-04-09
65,2956,631.53,629.53,0,0,2019-04-16
65,2956,631.53,630.53,0,0,2018-02-13
65,2956,631.53,630.53,0,0,2018-02-27
65,2956,631.53,630.53,0,0,2019-06-18
65,2956,631.53,630.53,0,0,2019-06-25
65,2956,631.53,631.53,0,0,2018-01-09
65,2956,631.53,631.53,0,0,2018-01-16
65,2956,631.53,631.53,0,0,2018-03-13
66,1062,150.35,180.42,0,0,2017-12-12
66,1062,150.38,150.38,0,0,2017-06-06
66,1062,150.41,148.41,0,0,2019-06-11
66,1062,152.29,158.11,1,0,2018-10-09
66,1062,152.32,181.42,0,0,2017-12-26
66,1062,153.26,175.57,0,0,2018-07-17
66,1062,153.32,175.63,0,0,2019-05-28
66,1062,153.32,177.54,1,0,2017-03-07
66,1062,154.23,155.23,0,0,2019-06-18
66,1062,154.23,155.23,0,0,2019-07-30
66,1062,154.23,176.54,0,0,2017-04-04
66,1062,154.26,154.26,0,0,2017-07-04
66,1062,154.29,153.29,0,0,2019-08-06
66,1062,155.2,155.2,0,0,2018-11-13
66,1062,155.2,157.2,0,0,2018-11-06
66,1062,155.2,173.66,1,0,2019-01-22
66,1062,155.2,176.57,0,0,2018-07-31
66,1062,155.2,182.42,0,0,2018-01-02
66,1062,155.23,155.23,0,0,2018-11-20
66,1062,155.23,156.23,0,0,2018-08-28
66,1062,155.26,173.63,0,0,2019-05-21
66,1062,156.17,156.17,0,0,2016-12-13
66,1062,156.17,157.17,0,0,2019-07-23
66,1062,156.17,158.17,0,0,2018-10-30
66,1062,156.17,176.54,0,0,2017-02-28
66,1062,156.2,149.38,1,0,2017-06-13
66,1062,156.2,157.2,0,0,2017-05-30
66,1062,156.2,158.11,1,0,2018-10-16
66,1062,156.2,173.63,1,0,2019-05-14
66,1062,156.2,174.66,0,0,2019-01-01
66,1062,156.2,178.54,0,0,2017-03-28
66,1062,156.23,156.23,0,0,2017-01-10
66,1062,156.23,175.57,0,0,2018-07-24
66,1062,156.23,176.54,0,0,2017-04-11
66,1062,157.14,159.14,0,0,2017-06-27
66,1062,157.14,175.57,0,0,2018-07-10
66,1062,157.14,175.57,1,0,2018-08-21
66,1062,157.17,158.17,0,0,2016-12-20
66,1062,157.17,176.57,0,0,2018-08-07
66,1062,157.17,178.54,0,0,2017-03-14
66,1062,157.2,157.2,0,0,2016-12-27
66,1062,157.2,157.2,0,0,2018-09-04
66,1062,157.2,159.11,1,0,2018-10-23
66,1062,157.2,173.66,0,0,2019-01-15
66,1062,157.2,177.57,0,0,2018-08-14
66,1062,157.2,182.42,0,0,2017-12-19
66,1062,158.11,158.11,0,0,2018-09-11
66,1062,158.11,159.11,0,0,2018-10-02
66,1062,158.11,160.11,0,0,2018-09-25
66,1062,158.11,172.66,1,0,2019-01-08
66,1062,158.14,158.14,0,0,2017-07-11
66,1062,158.17,156.17,0,0,2017-06-20
66,1062,158.17,182.42,0,0,2017-12-05
66,1062,159.11,159.11,0,0,2017-01-03
66,1062,159.14,157.14,0,0,2017-01-17
66,1062,159.14,158.14,0,0,2018-11-27
66,1062,160.08,160.08,0,0,2019-06-04
66,1062,160.11,158.11,0,0,2018-09-18
66,1062,160.11,176.54,0,0,2017-03-21
66,1062,161.05,160.05,0,0,2018-12-04
66,1062,161.08,152.29,1,0,2019-08-13
66,1062,161.99,163.99,0,0,2016-12-06
66,1062,162.02,181.42,0,0,2017-11-28
66,1062,167.81,167.81,0,0,2019-07-16
66,1062,168.84,166.84,0,0,2017-04-18
66,1062,169.75,169.75,0,0,2019-03-19
66,1062,171.72,171.72,0,0,2016-11-08
66,1062,171.72,171.72,0,0,2019-03-26
66,1062,171.75,171.75,0,0,2017-10-31
66,1062,172.66,174.66,0,0,2017-11-14
66,1062,172.69,172.69,0,0,2017-05-23
66,1062,172.72,170.72,0,0,2017-10-17
66,1062,172.72,170.72,0,0,2018-03-20
66,1062,173.63,175.63,0,0,2019-05-07
66,1062,173.66,172.66,0,0,2018-01-09
66,1062,173.66,172.66,0,0,2019-03-12
66,1062,173.66,174.66,0,0,2017-09-19
66,1062,173.66,174.66,0,0,2018-03-13
66,1062,173.66,174.66,0,0,2019-01-29
66,1062,173.69,171.69,0,0,2017-04-25
66,1062,173.69,172.69,0,0,2018-03-27
66,1062,174.6,175.6,0,0,2018-05-22
66,1062,174.6,176.6,0,0,2017-08-29
66,1062,174.63,173.63,0,0,2019-07-09
66,1062,174.63,174.63,0,0,2017-08-22
66,1062,174.63,175.63,0,0,2019-04-02
66,1062,174.66,172.66,0,0,2018-12-25
66,1062,175.57,176.57,0,0,2017-11-07
66,1062,175.57,177.57,0,0,2018-06-12
66,1062,175.6,174.6,0,0,2017-01-24
66,1062,175.6,174.6,0,0,2018-02-27
66,1062,175.6,175.6,0,0,2017-09-12
66,1062,175.6,175.6,0,0,2017-10-10
66,1062,175.6,176.6,0,0,2017-09-05
66,1062,175.63,173.63,0,0,2018-04-03
66,1062,175.63,174.63,0,0,2019-04-23
66,1062,175.63,175.63,0,0,2018-02-20
66,1062,176.54,177.54,0,0,2017-08-01
66,1062,176.54,178.54,0,0,2018-05-08
66,1062,176.54,178.54,0,0,2019-04-09
66,1062,176.57,175.57,0,0,2018-06-26
66,1062,176.57,175.57,0,0,2018-07-03
66,1062,176.57,176.57,0,0,2017-07-25
66,1062,176.57,176.57,0,0,2018-01-16
66,1062,176.57,176.57,0,0,2018-01-30
66,1062,176.57,177.57,0,0,2018-02-06
66,1062,176.57,177.57,0,0,2018-04-10
66,1062,176.57,177.57,0,0,2019-02-26
66,1062,176.6,174.6,0,0,2017-10-03
66,1062,176.6,175.6,0,0,2018-06-05
66,1062,176.6,175.6,0,0,2019-02-05
66,1062,177.51,178.51,0,0,2018-03-06
66,1062,177.54,177.54,0,0,2016-11-29
66,1062,177.54,177.54,0,0,2017-01-31
66,1062,177.54,177.54,0,0,2017-05-09
66,1062,177.54,177.54,0,0,2018-04-24
66,1062,177.57,175.57,0,0,2018-02-13
66,1062,177.57,176.57,0,0,2019-04-16
66,1062,178.48,178.48,0,0,2018-12-11
66,1062,178.48,180.48,0,0,2017-10-24
66,1062,178.51,178.51,0,0,2018-05-01
66,1062,178.54,176.54,0,0,2017-05-02
66,1062,178.54,177.54,0,0,2017-02-21
66,1062,178.54,177.54,0,0,2017-05-16
66,1062,178.54,177.54,0,0,2019-02-19
66,1062,178.54,177.54,0,0,2019-07-02
66,1062,179.45,180.45,0,0,2018-04-17
66,1062,179.45,181.45,0,0,2019-02-12
66,1062,179.48,178.48,0,0,2016-11-15
66,1062,179.48,178.48,0,0,2017-02-07
66,1062,179.48,178.48,0,0,2017-07-18
66,1062,179.48,179.48,0,0,2017-08-08
66,1062,179.51,177.51,0,0,2018-06-19
66,1062,179.51,178.51,0,0,2017-08-15
66,1062,179.51,178.51,0,0,2018-05-15
66,1062,179.51,178.51,0,0,2019-04-30
66,1062,179.51,179.51,0,0,2019-06-25
66,1062,180.42,180.42,0,0,2017-11-21
66,1062,180.48,178.48,0,0,2018-05-29
66,1062,180.48,179.48,0,0,2018-12-18
66,1062,180.48,180.48,0,0,2018-01-23
66,1062,181.45,179.45,0,0,2019-03-05
66,1062,181.45,180.45,0,0,2017-02-14
66,1062,182.39,182.39,0,0,2016-11-22
66,1062,182.42,182.42,0,0,2017-09-26
66,1109,153.26,296.88,0,0,2017-03-07
66,1109,162.05,318.19,0,0,2019-03-05
66,1109,164.96,306.58,0,0,2016-12-13
66,1109,181.39,306.58,0,0,2017-06-06
66,1109,184.36,306.58,0,0,2016-12-06
66,1109,190.12,309.43,0,0,2017-12-12
66,1109,191.12,304.58,0,0,2016-12-27
66,1109,196.94,311.43,0,0,2017-12-19
66,1109,197.94,305.58,0,0,2016-12-20
66,1109,203.73,305.58,0,0,2017-06-20
66,1109,205.7,311.43,0,0,2017-09-05
66,1109,208.55,313.37,0,0,2018-12-25
66,1109,216.34,295.88,1,1,2017-03-14
66,1109,217.28,317.19,0,0,2019-03-12
66,1109,221.19,309.43,1,0,2017-09-26
66,1109,226.01,312.37,1,1,2019-04-30
66,1109,226.04,313.37,1,1,2019-05-07
66,1109,228.95,310.43,0,0,2017-12-26
66,1109,229.89,310.43,1,0,2018-09-25
66,1109,229.92,309.43,1,0,2017-09-19
66,1109,230.86,310.43,0,0,2018-10-02
66,1109,230.86,329.83,0,0,2019-06-04
66,1109,230.89,310.43,1,1,2018-09-18
66,1109,231.83,310.43,0,0,2018-03-13
66,1109,231.83,311.43,0,0,2017-10-10
66,1109,235.71,310.43,0,0,2018-03-06
66,1109,236.68,266.78,1,1,2018-11-13
66,1109,237.71,309.43,0,0,2018-09-11
66,1109,237.71,319.13,0,0,2018-06-05
66,1109,238.65,310.43,0,0,2017-10-03
66,1109,238.68,311.43,0,0,2017-12-05
66,1109,239.62,276.45,1,0,2017-08-15
66,1109,240.59,313.37,0,0,2018-12-18
66,1109,241.56,309.43,0,0,2017-09-12
66,1109,242.5,303.61,1,1,2017-11-21
66,1109,243.47,319.19,0,0,2019-03-19
66,1109,244.5,267.78,1,1,2018-11-20
66,1109,244.5,305.58,1,1,2017-05-30
66,1109,247.35,294.88,0,1,2017-03-28
66,1109,249.32,295.88,0,1,2017-03-21
66,1109,252.2,289.09,0,0,2017-04-11
66,1109,255.17,296.82,0,0,2019-07-09
66,1109,256.11,294.91,0,0,2017-08-01
66,1109,257.05,310.43,0,0,2018-03-20
66,1109,258.05,258.05,0,0,2017-01-10
66,1109,258.99,297.82,1,0,2016-11-15
66,1109,259.05,306.58,0,0,2017-06-27
66,1109,259.05,319.19,1,1,2019-02-12
66,1109,260.93,262.93,0,0,2017-05-02
66,1109,261.93,261.93,0,0,2018-07-03
66,1109,262.87,262.87,0,0,2017-07-18
66,1109,262.9,328.83,0,0,2019-06-11
66,1109,264.81,310.43,0,0,2018-01-02
66,1109,265.81,265.81,0,0,2017-01-17
66,1109,265.81,265.81,0,0,2017-04-18
66,1109,266.75,267.75,0,0,2017-02-14
66,1109,266.78,265.78,0,0,2018-11-06
66,1109,267.78,318.19,0,0,2019-03-26
66,1109,270.66,270.66,0,0,2017-01-24
66,1109,271.63,319.19,1,1,2019-02-19
66,1109,272.57,305.58,0,0,2017-06-13
66,1109,272.63,272.63,0,0,2017-04-25
66,1109,272.63,317.19,0,1,2019-02-26
66,1109,274.51,274.51,0,0,2017-11-07
66,1109,274.51,274.51,0,0,2018-05-15
66,1109,274.51,274.51,0,0,2019-04-09
66,1109,274.54,274.54,0,0,2018-06-26
66,1109,275.48,275.48,0,0,2017-05-09
66,1109,276.45,278.45,0,0,2017-08-08
66,1109,276.45,308.46,0,0,2019-08-13
66,1109,276.48,275.48,0,0,2018-02-13
66,1109,276.48,311.43,0,0,2018-01-09
66,1109,276.51,276.51,0,0,2017-02-07
66,1109,277.48,309.43,0,0,2018-03-27
66,1109,278.39,279.39,0,0,2018-01-23
66,1109,278.42,309.43,0,0,2017-10-17
66,1109,282.27,282.27,0,0,2017-07-11
66,1109,282.27,282.27,0,0,2019-07-23
66,1109,282.3,282.3,0,0,2018-01-16
66,1109,285.18,285.18,0,0,2017-07-04
66,1109,285.18,286.18,0,0,2017-01-03
66,1109,285.18,286.18,0,0,2018-01-30
66,1109,286.15,286.15,0,0,2017-10-31
66,1109,286.15,287.15,0,0,2018-10-30
66,1109,286.15,320.13,0,0,2018-12-04
66,1109,287.15,286.15,0,0,2017-10-24
66,1109,288.09,288.09,0,0,2017-05-16
66,1109,288.09,289.09,0,0,2017-04-04
66,1109,288.12,328.83,0,0,2019-06-18
66,1109,289.06,290.06,0,0,2017-01-31
66,1109,290.03,290.03,0,0,2018-05-08
66,1109,291.0,292.0,0,0,2019-07-30
66,1109,291.03,290.03,0,0,2019-01-08
66,1109,291.97,292.97,0,0,2018-04-03
66,1109,292.03,290.03,0,0,2019-07-16
66,1109,292.03,319.13,1,1,2018-08-28
66,1109,292.97,293.97,0,0,2018-04-10
66,1109,293.0,291.0,0,0,2019-01-15
66,1109,293.0,292.0,0,0,2018-06-12
66,1109,294.94,293.94,0,0,2019-04-02
66,1109,295.91,293.91,0,0,2017-07-25
66,1109,295.91,294.91,0,0,2018-10-23
66,1109,296.82,297.82,0,0,2016-11-08
66,1109,296.82,298.82,0,0,2019-07-02
66,1109,296.88,294.88,0,0,2017-02-28
66,1109,297.82,297.82,0,0,2019-01-01
66,1109,299.73,300.73,0,0,2018-06-19
66,1109,300.76,299.76,0,0,2018-05-01
66,1109,302.67,302.67,0,0,2018-08-07
66,1109,303.64,303.64,0,0,2018-07-17
66,1109,304.58,305.58,0,0,2017-02-21
66,1109,304.61,303.61,0,0,2017-11-14
66,1109,304.64,303.64,0,0,2018-02-06
66,1109,305.58,305.58,0,0,2016-11-29
66,1109,305.58,305.58,0,0,2017-05-23
66,1109,305.58,306.58,0,0,2016-11-22
66,1109,306.52,306.52,0,0,2018-07-10
66,1109,307.52,306.52,0,0,2018-10-16
66,1109,307.52,307.52,0,0,2019-06-25
66,1109,308.46,309.46,0,0,2018-04-17
66,1109,308.49,309.49,0,0,2018-04-24
66,1109,309.43,309.43,0,0,2018-02-20
66,1109,309.43,310.43,0,0,2018-08-14
66,1109,309.43,310.43,0,0,2019-04-16
66,1109,309.46,309.46,0,0,2019-08-06
66,1109,310.43,310.43,0,0,2017-08-29
66,1109,310.43,311.43,0,0,2017-08-22
66,1109,310.43,311.43,0,0,2017-11-28
66,1109,311.43,309.43,0,0,2019-05-14
66,1109,311.43,310.43,0,0,2018-09-04
66,1109,311.43,311.43,0,0,2018-02-27
66,1109,312.37,311.37,0,0,2018-12-11
66,1109,312.37,312.37,0,0,2019-04-23
66,1109,314.31,315.31,0,0,2019-01-29
66,1109,319.13,319.13,0,0,2018-07-24
66,1109,319.13,320.13,0,0,2018-10-09
66,1109,319.13,321.13,0,0,2018-05-22
66,1109,319.13,321.13,0,0,2018-11-27
66,1109,319.19,318.19,0,0,2019-02-05
66,1109,320.13,320.13,0,0,2018-05-29
66,1109,320.13,321.13,0,0,2018-08-21
66,1109,321.13,321.13,0,0,2018-07-31
66,1109,328.83,330.83,0,0,2019-05-28
66,1109,330.8,329.8,0,0,2019-05-21
66,1109,331.8,330.8,0,0,2019-01-22
66,1207,250.29,297.82,0,0,2017-09-19
66,1207,251.23,323.98,0,0,2017-07-25
66,1207,272.6,309.43,0,0,2018-09-25
66,1207,274.51,320.13,0,0,2018-10-16
66,1207,280.36,280.36,0,0,2018-03-06
66,1207,281.33,282.33,0,0,2018-11-27
66,1207,281.36,315.28,1,1,2017-10-10
66,1207,282.3,320.13,0,0,2018-10-23
66,1207,283.24,284.24,0,0,2018-12-04
66,1207,283.24,319.13,0,0,2018-10-30
66,1207,283.3,319.13,1,0,2018-10-09
66,1207,284.27,315.28,0,0,2017-10-17
66,1207,284.27,320.13,0,0,2018-11-06
66,1207,287.15,319.13,0,0,2018-11-13
66,1207,288.12,316.28,1,1,2017-10-31
66,1207,288.15,315.28,1,0,2017-10-24
66,1207,291.03,290.03,0,0,2018-11-20
66,1207,291.97,292.97,0,0,2018-04-03
66,1207,295.85,297.85,0,0,2018-06-05
66,1207,296.82,298.82,0,0,2017-09-12
66,1207,296.88,296.88,0,0,2018-01-02
66,1207,298.79,299.79,0,0,2018-02-27
66,1207,299.73,301.73,0,0,2017-08-08
66,1207,301.7,300.7,0,0,2018-02-06
66,1207,301.7,302.7,0,0,2018-03-20
66,1207,302.67,301.67,0,0,2019-02-12
66,1207,305.58,304.58,0,0,2018-07-24
66,1207,306.52,308.52,0,0,2018-06-19
66,1207,306.55,305.55,0,0,2018-01-30
66,1207,306.55,305.55,0,0,2018-02-20
66,1207,307.52,308.52,0,0,2017-02-07
66,1207,308.46,308.46,0,0,2018-08-07
66,1207,308.46,309.46,0,0,2019-01-01
66,1207,308.49,309.49,0,0,2017-01-03
66,1207,308.52,360.87,1,0,2019-05-14
66,1207,309.43,309.43,0,0,2018-09-18
66,1207,309.49,308.49,0,0,2019-01-22
66,1207,310.4,310.4,0,0,2017-03-21
66,1207,310.43,311.43,0,0,2017-04-18
66,1207,310.43,316.28,1,0,2019-02-26
66,1207,311.4,310.4,0,0,2018-07-03
66,1207,311.4,310.4,0,0,2019-03-05
66,1207,311.4,312.4,0,0,2018-01-09
66,1207,311.43,310.43,0,0,2017-12-26
66,1207,312.37,321.1,1,0,2018-12-18
66,1207,313.31,314.31,0,0,2018-05-15
66,1207,314.28,314.28,0,0,2017-10-03
66,1207,314.28,316.28,0,0,2018-01-23
66,1207,314.28,316.28,0,0,2019-01-15
66,1207,314.31,315.31,0,0,2018-09-11
66,1207,314.34,312.34,0,0,2018-02-13
66,1207,314.34,313.34,0,0,2018-04-17
66,1207,314.34,313.34,0,0,2019-04-02
66,1207,314.34,314.34,0,0,2018-06-26
66,1207,315.25,315.25,0,0,2017-09-05
66,1207,315.25,315.25,0,0,2019-03-19
66,1207,315.25,317.25,0,0,2017-05-09
66,1207,315.25,361.87,1,0,2019-04-23
66,1207,315.28,314.28,0,0,2017-06-13
66,1207,315.28,316.28,0,0,2017-05-16
66,1207,315.28,316.28,0,0,2018-05-01
66,1207,315.28,359.87,0,0,2019-04-30
66,1207,316.22,317.22,0,0,2019-01-29
66,1207,316.22,318.22,0,0,2017-12-19
66,1207,316.25,315.25,0,0,2017-03-14
66,1207,316.25,315.25,0,0,2017-06-06
66,1207,316.25,320.13,1,0,2017-03-07
66,1207,316.28,314.28,0,0,2017-11-07
66,1207,316.28,314.28,0,0,2019-03-26
66,1207,316.28,315.28,0,0,2018-03-27
66,1207,316.28,316.28,0,0,2017-01-31
66,1207,316.28,316.28,0,0,2019-02-19
66,1207,317.19,317.19,0,0,2017-05-23
66,1207,317.19,317.19,0,0,2017-06-27
66,1207,317.19,317.19,0,0,2018-05-22
66,1207,317.19,318.19,0,0,2017-09-26
66,1207,317.19,319.19,0,0,2017-08-01
66,1207,317.19,321.13,1,0,2017-02-28
66,1207,317.19,361.87,0,0,2019-05-07
66,1207,317.22,317.22,0,0,2017-03-28
66,1207,317.25,315.25,0,0,2018-04-24
66,1207,317.25,317.25,0,0,2017-08-29
66,1207,318.19,317.19,0,0,2018-05-08
66,1207,318.19,317.19,0,0,2018-07-17
66,1207,318.19,318.19,0,0,2018-04-10
66,1207,318.22,316.22,0,0,2016-11-08
66,1207,318.22,318.22,0,0,2018-08-14
66,1207,319.16,318.16,0,0,2019-03-12
66,1207,319.16,319.16,0,0,2017-11-21
66,1207,319.16,319.16,0,0,2018-05-29
66,1207,319.16,319.16,0,0,2018-07-31
66,1207,319.16,320.16,0,0,2017-01-24
66,1207,319.16,320.16,0,0,2019-02-05
66,1207,319.19,317.19,0,0,2017-06-20
66,1207,319.19,318.19,0,0,2017-05-30
66,1207,319.19,318.19,0,0,2018-08-21
66,1207,320.1,321.1,0,0,2017-02-14
66,1207,320.1,322.1,0,0,2018-06-12
66,1207,320.1,322.1,0,0,2018-09-04
66,1207,320.13,319.13,0,0,2016-11-15
66,1207,320.13,319.13,0,0,2017-02-21
66,1207,320.13,320.13,0,0,2018-10-02
66,1207,320.13,321.13,0,0,2016-12-20
66,1207,320.16,318.16,0,0,2016-11-22
66,1207,320.16,318.16,0,0,2017-04-25
66,1207,320.16,318.16,0,0,2018-03-13
66,1207,320.16,319.16,0,0,2017-12-12
66,1207,321.07,321.07,0,0,2019-01-08
66,1207,321.1,320.1,0,0,2016-11-29
66,1207,321.1,320.1,0,0,2017-08-22
66,1207,321.1,320.1,0,0,2017-11-28
66,1207,321.1,321.1,0,0,2018-01-16
66,1207,321.1,322.1,0,0,2017-04-11
66,1207,321.13,321.13,0,0,2017-07-11
66,1207,322.1,320.1,0,0,2017-05-02
66,1207,322.1,321.1,0,0,2018-12-11
66,1207,322.1,321.1,0,0,2018-12-25
66,1207,322.1,322.1,0,0,2017-11-14
66,1207,322.1,322.1,0,0,2017-12-05
66,1207,323.07,322.07,0,0,2017-01-17
66,1207,323.98,323.98,0,0,2017-07-18
66,1207,324.01,324.01,0,0,2017-04-04
66,1207,324.04,324.04,0,0,2016-12-27
66,1207,324.04,324.04,0,0,2017-08-15
66,1207,324.98,325.98,0,0,2017-01-10
66,1207,325.01,323.01,0,0,2017-07-04
66,1207,325.01,325.01,0,0,2016-12-13
66,1207,325.98,323.98,0,0,2016-12-06
66,1207,325.98,323.98,0,0,2018-08-28
66,1207,325.98,324.98,0,0,2018-07-10
66,1207,355.05,355.05,0,0,2019-05-28
66,1207,356.02,356.02,0,0,2019-06-18
66,1207,356.05,354.05,0,0,2019-07-30
66,1207,356.05,355.05,0,0,2019-05-21
66,1207,356.99,356.99,0,0,2019-06-04
66,1207,356.99,357.99,0,0,2019-07-23
66,1207,357.02,355.02,0,0,2019-07-16
66,1207,357.96,356.96,0,0,2019-06-11
66,1207,358.9,358.9,0,0,2019-07-02
66,1207,359.87,359.87,0,0,2019-06-25
66,1207,359.87,360.87,0,0,2019-04-09
66,1207,361.87,359.87,0,0,2019-04-16
66,1207,361.87,360.87,0,0,2019-07-09
66,1207,362.84,362.84,0,0,2019-08-13
66,1207,363.81,361.81,0,0,2019-08-06
66,1216,251.23,417.13,0,0,2019-07-09
66,1216,260.02,418.13,0,0,2019-07-02
66,1216,290.03,437.53,0,0,2018-10-02
66,1216,291.03,417.13,0,0,2019-08-06
66,1216,291.03,418.13,1,0,2019-07-30
66,1216,291.03,435.53,0,0,2018-10-09
66,1216,291.03,435.53,1,0,2018-09-18
66,1216,329.83,418.13,1,1,2017-04-11
66,1216,330.83,418.13,1,1,2017-04-04
66,1216,330.83,418.13,1,1,2017-04-18
66,1216,336.59,416.13,0,0,2017-07-18
66,1216,337.59,416.13,0,0,2017-06-27
66,1216,337.59,418.13,1,0,2017-07-11
66,1216,338.53,417.13,0,0,2019-04-09
66,1216,338.53,418.13,0,0,2019-03-26
66,1216,338.59,416.13,0,0,2017-07-25
66,1216,338.59,416.13,1,0,2017-07-04
66,1216,339.5,405.52,0,0,2018-12-04
66,1216,339.5,405.52,0,0,2018-12-18
66,1216,339.5,418.13,0,0,2017-01-03
66,1216,339.5,435.53,1,0,2018-07-24
66,1216,339.53,417.13,0,0,2019-04-02
66,1216,340.5,405.52,0,0,2018-12-11
66,1216,340.5,416.13,0,0,2017-01-10
66,1216,340.5,436.53,0,0,2018-08-07
66,1216,340.53,417.13,0,0,2019-04-16
66,1216,341.5,403.52,0,0,2018-11-27
66,1216,341.5,416.13,1,0,2016-12-27
66,1216,341.5,417.13,0,0,2017-01-17
66,1216,341.5,437.53,0,0,2018-07-31
66,1216,341.5,437.53,0,0,2018-08-14
66,1216,341.5,437.53,0,0,2018-08-21
66,1216,357.93,418.13,0,0,2017-03-28
66,1216,373.48,417.13,0,0,2016-12-20
66,1216,387.03,387.03,0,0,2018-04-10
66,1216,387.03,388.03,0,0,2016-11-22
66,1216,387.03,389.03,0,0,2016-11-08
66,1216,387.03,389.03,0,0,2016-11-15
66,1216,387.03,414.25,1,0,2018-03-27
66,1216,388.03,412.25,1,0,2018-04-03
66,1216,389.03,389.03,0,0,2018-04-17
66,1216,403.52,403.52,0,0,2018-11-06
66,1216,403.52,403.52,0,0,2018-11-13
66,1216,403.52,403.52,0,0,2018-12-25
66,1216,403.52,404.52,0,0,2018-11-20
66,1216,403.52,404.52,0,0,2019-01-01
66,1216,404.52,404.52,0,0,2018-10-16
66,1216,412.25,414.25,0,0,2018-03-20
66,1216,412.31,410.31,0,0,2019-01-08
66,1216,416.13,416.13,0,0,2016-11-29
66,1216,416.13,416.13,0,0,2017-02-28
66,1216,416.13,416.13,0,0,2019-01-22
66,1216,416.13,416.13,0,0,2019-03-12
66,1216,416.13,416.13,0,0,2019-06-25
66,1216,416.13,416.13,0,0,2019-08-13
66,1216,416.13,417.13,0,0,2017-01-24
66,1216,416.13,417.13,0,0,2017-03-07
66,1216,416.13,417.13,0,0,2017-05-09
66,1216,416.13,417.13,0,0,2017-05-16
66,1216,416.13,418.13,0,0,2017-08-15
66,1216,416.13,418.13,0,0,2019-03-05
66,1216,416.13,418.13,0,0,2019-07-16
66,1216,417.13,416.13,0,0,2016-12-13
66,1216,417.13,416.13,0,0,2017-02-21
66,1216,417.13,416.13,0,0,2017-05-23
66,1216,417.13,416.13,0,0,2019-01-29
66,1216,417.13,416.13,0,0,2019-02-05
66,1216,417.13,416.13,0,0,2019-03-19
66,1216,417.13,416.13,0,0,2019-04-30
66,1216,417.13,416.13,0,0,2019-05-28
66,1216,417.13,416.13,0,0,2019-06-04
66,1216,417.13,417.13,0,0,2016-12-06
66,1216,417.13,417.13,0,0,2017-03-14
66,1216,417.13,417.13,0,0,2017-08-01
66,1216,417.13,417.13,0,0,2019-02-19
66,1216,417.13,417.13,0,0,2019-04-23
66,1216,417.13,417.13,0,0,2019-07-23
66,1216,417.13,418.13,0,0,2017-06-06
66,1216,418.13,416.13,0,0,2017-01-31
66,1216,418.13,416.13,0,0,2017-04-25
66,1216,418.13,416.13,0,0,2017-05-30
66,1216,418.13,416.13,0,0,2017-06-20
66,1216,418.13,416.13,0,0,2019-01-15
66,1216,418.13,416.13,0,0,2019-02-12
66,1216,418.13,416.13,0,0,2019-02-26
66,1216,418.13,416.13,0,0,2019-05-14
66,1216,418.13,416.13,0,0,2019-05-21
66,1216,418.13,416.13,0,0,2019-06-11
66,1216,418.13,417.13,0,0,2017-02-07
66,1216,418.13,417.13,0,0,2017-03-21
66,1216,418.13,417.13,0,0,2017-06-13
66,1216,418.13,417.13,0,0,2017-08-08
66,1216,418.13,417.13,0,0,2019-05-07
66,1216,418.13,418.13,0,0,2017-02-14
66,1216,418.13,418.13,0,0,2017-05-02
66,1216,418.13,418.13,0,0,2019-06-18
66,1216,423.89,424.89,0,0,2017-08-22
66,1216,425.83,425.83,0,0,2017-10-24
66,1216,425.83,426.83,0,0,2017-10-03
66,1216,425.83,426.83,0,0,2017-10-17
66,1216,425.83,426.83,0,0,2017-10-31
66,1216,425.83,427.83,0,0,2017-11-07
66,1216,426.83,425.83,0,0,2017-09-12
66,1216,426.83,425.83,0,0,2017-09-19
66,1216,427.83,425.83,0,0,2017-10-10
66,1216,427.83,427.83,0,0,2017-09-05
66,1216,427.83,427.83,0,0,2017-09-26
66,1216,435.53,435.53,0,0,2018-05-01
66,1216,435.53,435.53,0,0,2018-06-19
66,1216,435.53,435.53,0,0,2018-07-17
66,1216,435.53,436.53,0,0,2018-05-15
66,1216,435.53,436.53,0,0,2018-05-22
66,1216,435.53,436.53,0,0,2018-05-29
66,1216,435.53,436.53,0,0,2018-06-12
66,1216,435.53,437.53,0,0,2018-04-24
66,1216,435.53,437.53,0,0,2018-07-10
66,1216,435.53,437.53,0,0,2018-09-04
66,1216,436.53,435.53,0,0,2018-09-11
66,1216,436.53,437.53,0,0,2018-06-05
66,1216,436.53,437.53,0,0,2018-06-26
66,1216,437.53,436.53,0,0,2018-07-03
66,1216,437.53,436.53,0,0,2018-08-28
66,1216,445.23,514.13,0,0,2018-01-23
66,1216,445.23,514.13,0,0,2018-02-06
66,1216,445.23,514.13,0,0,2018-02-13
66,1216,445.23,514.13,0,0,2018-02-27
66,1216,446.23,447.23,0,0,2018-03-06
66,1216,446.23,447.23,0,0,2018-03-13
66,1216,446.23,515.13,0,0,2018-01-30
66,1216,447.23,514.13,0,0,2018-02-20
66,1216,513.13,513.13,0,0,2017-11-28
66,1216,513.13,514.13,0,0,2017-12-19
66,1216,515.13,513.13,0,0,2017-12-26
66,1216,515.13,513.13,0,0,2018-01-16
66,1216,515.13,514.13,0,0,2017-11-21
66,1216,515.13,514.13,0,0,2017-12-05
66,1216,515.13,514.13,0,0,2017-12-12
66,1216,515.13,514.13,0,0,2018-01-09
66,1216,515.13,515.13,0,0,2018-01-02
66,1230,269.66,314.31,0,0,2018-01-09
66,1230,271.66,313.34,0,0,2017-12-26
66,1230,281.33,280.33,0,0,2017-08-08
66,1230,282.33,309.43,1,0,2018-10-09
66,1230,283.27,282.27,0,0,2018-10-16
66,1230,283.3,282.3,0,0,2018-11-20
66,1230,284.24,285.24,0,0,2017-10-17
66,1230,284.27,283.27,0,0,2018-10-23
66,1230,285.21,286.21,0,0,2018-10-30
66,1230,285.24,285.24,0,0,2018-11-06
66,1230,287.15,288.15,0,0,2018-12-04
66,1230,287.15,313.31,1,0,2017-10-10
66,1230,288.12,288.12,0,0,2018-11-27
66,1230,288.15,283.24,1,0,2017-10-24
66,1230,289.06,290.06,0,0,2018-01-30
66,1230,290.09,288.09,0,0,2018-11-13
66,1230,291.03,291.03,0,0,2018-03-06
66,1230,291.06,284.24,1,0,2017-10-31
66,1230,291.06,290.06,0,0,2018-02-27
66,1230,295.88,296.88,0,0,2018-01-16
66,1230,296.85,297.85,0,0,2017-08-01
66,1230,296.88,296.88,0,0,2018-09-25
66,1230,302.64,302.64,0,0,2018-02-13
66,1230,305.55,316.28,1,0,2019-02-26
66,1230,306.55,306.55,0,0,2019-01-22
66,1230,307.49,308.49,0,0,2019-03-05
66,1230,309.49,307.49,0,0,2018-05-15
66,1230,309.49,308.49,0,0,2018-03-27
66,1230,310.4,311.4,0,0,2018-05-08
66,1230,311.37,311.37,0,0,2018-01-23
66,1230,311.4,310.4,0,0,2018-06-05
66,1230,311.43,309.43,0,0,2018-10-02
66,1230,311.43,310.43,0,0,2016-11-29
66,1230,311.43,310.43,0,0,2018-04-17
66,1230,312.34,312.34,0,0,2019-01-15
66,1230,312.34,313.34,0,0,2017-12-12
66,1230,312.34,313.34,0,0,2018-03-20
66,1230,312.34,314.34,0,0,2017-07-11
66,1230,312.37,311.37,0,0,2018-09-11
66,1230,312.4,310.4,0,0,2016-11-15
66,1230,312.4,310.4,0,0,2016-11-22
66,1230,313.31,313.31,0,0,2017-02-21
66,1230,313.31,314.31,0,0,2016-11-08
66,1230,313.31,314.31,0,0,2017-05-09
66,1230,313.31,314.31,0,0,2018-01-02
66,1230,313.31,314.31,0,0,2018-02-20
66,1230,313.31,314.31,0,0,2019-04-02
66,1230,313.31,315.31,0,0,2018-09-18
66,1230,313.37,311.37,0,0,2018-04-03
66,1230,314.28,315.28,0,0,2019-02-19
66,1230,314.28,315.31,1,0,2017-03-07
66,1230,314.31,313.31,0,0,2019-03-26
66,1230,314.31,314.31,0,0,2018-08-07
66,1230,314.31,314.31,0,0,2019-01-29
66,1230,314.31,315.31,0,0,2017-01-03
66,1230,314.34,312.34,0,0,2017-12-19
66,1230,314.34,314.34,0,0,2017-09-26
66,1230,314.34,314.34,0,0,2017-11-21
66,1230,315.25,317.25,0,0,2017-03-21
66,1230,315.25,368.63,1,0,2019-04-23
66,1230,315.28,314.28,0,0,2019-02-12
66,1230,315.31,315.31,0,0,2017-10-03
66,1230,316.22,316.22,0,0,2017-09-19
66,1230,316.22,316.22,0,0,2018-07-31
66,1230,316.22,317.22,0,0,2018-12-11
66,1230,316.22,318.22,0,0,2018-12-25
66,1230,316.22,368.63,0,0,2019-05-07
66,1230,316.25,316.25,0,0,2017-08-29
66,1230,316.25,316.25,0,0,2018-06-26
66,1230,317.19,316.22,1,0,2018-12-18
66,1230,317.19,317.19,0,0,2017-04-11
66,1230,317.22,317.22,0,0,2017-04-25
66,1230,317.22,317.22,0,0,2017-06-06
66,1230,317.22,317.22,0,0,2019-01-01
66,1230,317.25,315.25,0,0,2017-11-07
66,1230,318.16,318.16,0,0,2017-12-05
66,1230,318.16,319.16,0,0,2017-01-24
66,1230,318.19,317.19,0,0,2018-04-24
66,1230,318.19,319.19,0,0,2017-09-12
66,1230,318.19,319.19,0,0,2018-07-17
66,1230,318.19,319.19,0,0,2019-02-05
66,1230,318.19,368.63,1,0,2019-05-14
66,1230,319.13,319.13,0,0,2018-02-06
66,1230,319.13,320.13,0,0,2017-05-16
66,1230,319.13,321.13,0,0,2018-08-28
66,1230,319.16,318.16,0,0,2017-06-13
66,1230,319.16,318.16,0,0,2018-07-03
66,1230,319.16,319.16,0,0,2017-11-28
66,1230,319.16,320.16,0,0,2017-07-04
66,1230,319.16,320.16,0,0,2018-06-19
66,1230,319.19,318.19,0,0,2019-03-12
66,1230,320.1,320.1,0,0,2017-05-23
66,1230,320.1,321.1,0,0,2016-12-27
66,1230,320.1,321.1,0,0,2017-02-07
66,1230,320.1,321.1,0,0,2017-04-18
66,1230,320.1,322.1,0,0,2016-12-20
66,1230,320.1,322.1,0,0,2017-11-14
66,1230,320.13,319.13,0,0,2018-07-10
66,1230,320.13,321.13,0,0,2017-01-31
66,1230,320.13,321.13,0,0,2018-08-14
66,1230,320.13,367.63,0,0,2019-04-30
66,1230,320.16,318.16,0,0,2018-05-01
66,1230,320.16,319.16,0,0,2018-08-21
66,1230,321.07,321.07,0,0,2016-12-06
66,1230,321.07,321.07,0,0,2018-05-22
66,1230,321.07,322.07,0,0,2017-05-30
66,1230,321.07,322.07,0,0,2017-06-27
66,1230,321.07,323.07,0,0,2017-02-14
66,1230,321.07,323.07,0,0,2017-05-02
66,1230,321.07,323.07,0,0,2017-08-15
66,1230,321.07,323.07,0,0,2017-08-22
66,1230,321.1,320.1,0,0,2017-06-20
66,1230,321.1,320.1,0,0,2018-05-29
66,1230,321.1,322.1,0,0,2019-03-19
66,1230,322.07,321.07,0,0,2018-06-12
66,1230,322.07,322.07,0,0,2017-04-04
66,1230,322.07,323.07,0,0,2019-01-08
66,1230,322.1,322.1,0,0,2018-07-24
66,1230,323.07,323.07,0,0,2017-03-28
66,1230,323.07,323.07,0,0,2017-09-05
66,1230,323.07,323.07,0,0,2018-09-04
66,1230,323.98,314.31,1,0,2017-02-28
66,1230,323.98,324.98,0,0,2016-12-13
66,1230,323.98,324.98,0,0,2017-07-18
66,1230,323.98,324.98,0,0,2018-04-10
66,1230,324.01,325.01,0,0,2018-03-13
66,1230,324.98,323.98,0,0,2017-03-14
66,1230,324.98,324.98,0,0,2017-07-25
66,1230,325.01,324.01,0,0,2017-01-17
66,1230,325.98,324.98,0,0,2017-01-10
66,1230,351.2,349.2,0,0,2019-06-18
66,1230,353.11,352.11,0,0,2019-06-11
66,1230,354.11,354.11,0,0,2019-04-09
66,1230,357.02,356.02,0,0,2019-06-25
66,1230,358.96,358.96,0,0,2019-08-06
66,1230,360.87,360.87,0,0,2019-05-28
66,1230,361.87,360.87,0,0,2019-07-23
66,1230,362.81,362.81,0,0,2019-07-16
66,1230,362.81,363.81,0,0,2019-07-02
66,1230,362.84,360.84,0,0,2019-05-21
66,1230,364.75,363.75,0,0,2019-08-13
66,1230,364.78,362.78,0,0,2019-07-30
66,1230,366.72,365.72,0,0,2019-06-04
66,1230,368.63,368.63,0,0,2019-04-16
66,1230,368.63,369.63,0,0,2019-07-09
66,1247,387.03,388.03,0,0,2019-07-02
66,1247,387.03,389.03,0,0,2019-06-25
66,1247,387.03,447.23,0,0,2018-11-06
66,1247,387.03,485.03,0,0,2017-10-31
66,1247,387.03,486.03,0,0,2017-11-28
66,1247,388.03,387.03,0,0,2019-02-26
66,1247,388.03,387.03,0,0,2019-03-05
66,1247,388.03,445.23,0,0,2018-11-13
66,1247,388.03,485.03,0,0,2017-11-14
66,1247,388.03,485.03,0,0,2017-11-21
66,1247,388.03,486.03,0,0,2017-11-07
66,1247,389.03,387.03,0,0,2019-02-19
66,1247,389.03,389.03,0,0,2019-06-18
66,1247,389.03,445.23,0,0,2018-11-20
66,1247,398.67,447.23,0,0,2018-10-30
66,1247,406.43,406.43,0,0,2018-11-27
66,1247,410.31,411.31,0,0,2019-07-09
66,1247,416.13,417.13,0,0,2018-02-20
66,1247,417.13,417.13,0,0,2018-03-13
66,1247,417.13,418.13,0,0,2018-03-06
66,1247,417.13,418.13,0,0,2019-02-12
66,1247,418.13,417.13,0,0,2018-02-27
66,1247,422.95,422.95,0,0,2019-03-12
66,1247,422.95,423.95,0,0,2019-06-11
66,1247,441.41,440.41,0,0,2018-02-13
66,1247,445.23,445.23,0,0,2018-03-27
66,1247,445.23,445.23,0,0,2018-05-01
66,1247,445.23,445.23,0,0,2018-09-25
66,1247,445.23,445.23,0,0,2018-12-04
66,1247,445.23,445.23,0,0,2019-03-26
66,1247,445.23,445.23,0,0,2019-04-16
66,1247,445.23,446.23,0,0,2018-04-24
66,1247,445.23,446.23,0,0,2018-05-08
66,1247,445.23,446.23,0,0,2018-06-26
66,1247,445.23,446.23,0,0,2019-08-06
66,1247,445.23,447.23,0,0,2018-01-02
66,1247,445.23,447.23,0,0,2018-06-05
66,1247,445.23,447.23,0,0,2019-01-01
66,1247,446.23,445.23,0,0,2018-01-30
66,1247,446.23,445.23,0,0,2018-04-10
66,1247,446.23,445.23,0,0,2018-09-04
66,1247,446.23,445.23,0,0,2018-10-23
66,1247,446.23,445.23,0,0,2019-05-21
66,1247,446.23,445.23,0,0,2019-07-23
66,1247,446.23,446.23,0,0,2018-02-06
66,1247,446.23,446.23,0,0,2018-04-17
66,1247,446.23,446.23,0,0,2018-06-19
66,1247,446.23,446.23,0,0,2018-07-03
66,1247,446.23,446.23,0,0,2018-09-11
66,1247,446.23,446.23,0,0,2019-01-29
66,1247,446.23,446.23,0,0,2019-06-04
66,1247,446.23,447.23,0,0,2018-06-12
66,1247,446.23,447.23,0,0,2018-07-17
66,1247,446.23,447.23,0,0,2018-08-14
66,1247,446.23,447.23,0,0,2018-10-02
66,1247,446.23,447.23,0,0,2018-10-09
66,1247,446.23,447.23,0,0,2018-10-16
66,1247,446.23,447.23,0,0,2019-01-08
66,1247,446.23,447.23,0,0,2019-01-15
66,1247,446.23,447.23,0,0,2019-05-07
66,1247,447.23,445.23,0,0,2018-01-09
66,1247,447.23,445.23,0,0,2018-01-23
66,1247,447.23,445.23,0,0,2018-05-15
66,1247,447.23,445.23,0,0,2018-08-07
66,1247,447.23,445.23,0,0,2018-12-25
66,1247,447.23,445.23,0,0,2019-04-02
66,1247,447.23,445.23,0,0,2019-04-09
66,1247,447.23,445.23,0,0,2019-04-30
66,1247,447.23,446.23,0,0,2018-05-22
66,1247,447.23,446.23,0,0,2018-07-10
66,1247,447.23,446.23,0,0,2018-08-21
66,1247,447.23,446.23,0,0,2018-08-28
66,1247,447.23,446.23,0,0,2018-12-11
66,1247,447.23,446.23,0,0,2019-02-05
66,1247,447.23,446.23,0,0,2019-08-13
66,1247,447.23,447.23,0,0,2018-01-16
66,1247,447.23,447.23,0,0,2019-01-22
66,1247,447.23,447.23,0,0,2019-04-23
66,1247,447.23,447.23,0,0,2019-05-28
66,1247,447.23,447.23,0,0,2019-07-16
66,1247,447.23,447.23,0,0,2019-07-30
66,1247,456.93,454.93,0,0,2017-02-14
66,1247,456.93,456.93,0,0,2017-02-21
66,1247,456.93,456.93,0,0,2017-02-28
66,1247,464.63,465.63,0,0,2017-02-07
66,1247,484.03,484.03,0,0,2017-05-02
66,1247,484.03,484.03,0,0,2017-07-04
66,1247,484.03,484.03,0,0,2017-07-11
66,1247,484.03,484.03,0,0,2017-08-22
66,1247,484.03,484.03,0,0,2017-09-12
66,1247,484.03,484.03,0,0,2017-12-19
66,1247,484.03,485.03,0,0,2017-03-14
66,1247,484.03,486.03,0,0,2016-11-08
66,1247,484.03,486.03,0,0,2016-12-13
66,1247,484.03,486.03,0,0,2017-04-25
66,1247,484.03,486.03,0,0,2017-06-13
66,1247,484.03,486.03,0,0,2017-06-20
66,1247,485.03,484.03,0,0,2017-01-31
66,1247,485.03,484.03,0,0,2017-04-11
66,1247,485.03,484.03,0,0,2017-09-05
66,1247,485.03,484.03,0,0,2017-10-10
66,1247,485.03,485.03,0,0,2016-12-27
66,1247,485.03,485.03,0,0,2017-04-04
66,1247,485.03,485.03,0,0,2017-04-18
66,1247,485.03,485.03,0,0,2017-05-09
66,1247,485.03,485.03,0,0,2017-05-16
66,1247,485.03,485.03,0,0,2017-07-18
66,1247,485.03,485.03,0,0,2017-09-26
66,1247,485.03,486.03,0,0,2016-11-22
66,1247,485.03,486.03,0,0,2016-11-29
66,1247,485.03,486.03,0,0,2016-12-06
66,1247,485.03,486.03,0,0,2017-10-17
66,1247,485.03,486.03,0,0,2017-12-05
66,1247,486.03,484.03,0,0,2016-11-15
66,1247,486.03,484.03,0,0,2017-01-03
66,1247,486.03,484.03,0,0,2017-01-17
66,1247,486.03,484.03,0,0,2017-03-07
66,1247,486.03,484.03,0,0,2017-03-21
66,1247,486.03,484.03,0,0,2017-08-15
66,1247,486.03,485.03,0,0,2016-12-20
66,1247,486.03,485.03,0,0,2017-06-27
66,1247,486.03,485.03,0,0,2017-10-03
66,1247,486.03,485.03,0,0,2017-12-12
66,1247,486.03,486.03,0,0,2017-01-10
66,1247,486.03,486.03,0,0,2017-01-24
66,1247,486.03,486.03,0,0,2017-03-28
66,1247,486.03,486.03,0,0,2017-05-23
66,1247,486.03,486.03,0,0,2017-08-29
66,1247,486.03,486.03,0,0,2017-09-19
66,1248,104.82,154.26,0,0,2018-05-01
66,1248,110.64,262.93,0,1,2017-02-21
66,1248,112.55,138.74,0,0,2018-11-06
66,1248,112.58,261.93,0,0,2017-03-07
66,1248,122.28,154.26,0,0,2017-09-26
66,1248,123.25,149.41,0,0,2017-08-08
66,1248,137.74,139.74,0,0,2019-05-07
66,1248,137.74,155.26,0,0,2019-01-15
66,1248,137.74,261.93,0,0,2017-05-23
66,1248,138.74,137.74,0,0,2018-09-04
66,1248,138.74,154.26,0,0,2019-04-16
66,1248,138.74,155.26,0,0,2019-04-02
66,1248,139.74,137.74,0,0,2018-08-28
66,1248,139.74,154.26,0,0,2019-04-09
66,1248,143.59,239.62,0,0,2016-11-08
66,1248,143.62,142.62,0,0,2017-12-05
66,1248,144.56,145.56,0,0,2018-08-21
66,1248,145.5,145.5,0,0,2018-04-03
66,1248,145.5,146.5,0,0,2017-07-18
66,1248,146.47,147.47,0,0,2017-05-30
66,1248,146.5,145.5,0,0,2019-02-12
66,1248,146.5,146.5,0,0,2017-11-21
66,1248,146.5,146.5,0,0,2019-02-19
66,1248,147.5,145.5,0,0,2019-07-23
66,1248,147.5,147.5,0,0,2019-01-29
66,1248,148.41,148.41,0,0,2018-02-13
66,1248,148.41,148.41,0,0,2019-04-23
66,1248,148.41,149.41,0,0,2017-08-29
66,1248,148.41,149.41,0,0,2018-06-05
66,1248,148.41,150.41,0,0,2017-11-14
66,1248,148.44,149.44,0,0,2018-03-27
66,1248,148.47,146.47,0,0,2017-07-04
66,1248,149.41,149.41,0,0,2019-08-06
66,1248,149.44,147.44,0,0,2018-04-10
66,1248,150.35,151.35,0,0,2017-12-12
66,1248,150.35,152.35,0,0,2018-01-02
66,1248,150.38,149.38,0,0,2018-01-09
66,1248,150.38,150.38,0,0,2017-11-28
66,1248,150.38,153.26,1,0,2017-06-27
66,1248,150.41,149.41,0,0,2017-09-05
66,1248,150.41,150.41,0,0,2017-08-01
66,1248,150.41,150.41,0,0,2018-03-20
66,1248,151.35,150.35,0,0,2018-01-30
66,1248,151.35,150.35,0,0,2019-04-30
66,1248,151.35,151.35,0,0,2018-05-22
66,1248,151.35,151.35,0,0,2018-07-31
66,1248,151.38,151.38,0,0,2018-02-06
66,1248,152.35,151.35,0,0,2017-07-25
66,1248,152.35,152.35,0,0,2017-12-19
66,1248,152.35,152.35,0,0,2017-12-26
66,1248,153.26,153.26,0,0,2018-04-17
66,1248,153.26,153.26,0,0,2018-12-25
66,1248,153.26,154.26,0,0,2018-01-16
66,1248,153.26,154.26,0,0,2019-01-01
66,1248,153.26,154.26,0,0,2019-01-22
66,1248,153.26,154.26,0,0,2019-02-05
66,1248,153.26,154.26,0,0,2019-07-30
66,1248,153.26,155.26,0,0,2017-06-06
66,1248,153.26,155.26,0,0,2018-11-13
66,1248,153.26,155.26,0,0,2019-01-08
66,1248,153.26,155.26,0,0,2019-03-26
66,1248,153.26,262.93,0,0,2017-05-16
66,1248,153.32,153.32,0,0,2017-07-11
66,1248,154.26,153.26,0,0,2018-06-12
66,1248,154.26,153.26,0,0,2019-05-21
66,1248,154.26,154.26,0,0,2017-09-19
66,1248,154.26,154.26,0,0,2017-11-07
66,1248,154.26,155.26,0,0,2018-08-14
66,1248,154.26,155.26,0,0,2018-12-04
66,1248,154.26,155.26,0,0,2019-07-16
66,1248,154.26,155.26,1,0,2017-06-13
66,1248,155.26,153.26,0,0,2017-09-12
66,1248,155.26,153.26,0,0,2018-05-29
66,1248,155.26,155.26,0,0,2018-01-23
66,1248,155.26,155.26,0,0,2019-05-14
66,1248,155.26,155.26,0,0,2019-08-13
66,1248,155.26,155.26,1,0,2017-06-20
66,1248,164.93,262.93,0,0,2017-04-11
66,1248,249.32,248.32,0,0,2017-01-24
66,1248,250.32,249.32,0,0,2017-03-21
66,1248,252.23,251.23,0,0,2016-12-13
66,1248,253.2,254.2,0,0,2017-01-10
66,1248,258.05,259.05,0,0,2017-01-03
66,1248,260.93,262.93,0,0,2017-03-14
66,1248,261.93,260.93,0,0,2017-01-17
66,1248,261.93,262.93,0,0,2016-12-20
66,1248,262.93,260.93,0,0,2017-02-07
66,1248,262.93,261.93,0,0,2017-01-31
66,1248,262.93,262.93,0,0,2017-03-28
66,1248,88.3,139.74,0,0,2018-10-30
66,1248,89.3,154.26,0,0,2018-07-24
66,1248,91.18,155.26,0,0,2017-10-10
66,1248,91.21,146.5,0,0,2019-03-19
66,1248,92.15,154.26,0,0,2018-05-15
66,1248,92.15,155.26,1,0,2018-06-19
66,1248,92.18,147.5,0,0,2019-03-12
66,1248,93.12,149.41,1,0,2018-02-27
66,1248,93.12,154.26,0,1,2018-07-10
66,1248,93.12,262.93,1,0,2017-04-18
66,1248,93.15,147.5,1,0,2019-02-26
66,1248,93.18,262.93,1,0,2017-02-14
66,1248,94.09,150.41,0,0,2018-03-06
66,1248,94.09,154.26,0,1,2018-06-26
66,1248,94.09,155.26,0,0,2018-05-08
66,1248,94.09,262.93,0,0,2017-05-09
66,1248,94.12,262.93,0,1,2017-02-28
66,1248,94.15,150.41,1,1,2018-02-20
66,1248,94.15,155.26,0,0,2019-07-02
66,1248,94.15,261.93,0,0,2017-04-25
66,1248,95.06,137.74,0,0,2018-10-23
66,1248,95.06,153.26,0,0,2018-04-24
66,1248,95.06,153.26,0,1,2018-07-03
66,1248,95.06,154.26,0,0,2017-10-17
66,1248,95.09,154.26,0,0,2019-06-25
66,1248,96.03,149.41,0,0,2018-03-13
66,1248,96.03,154.26,0,1,2019-06-04
66,1248,96.06,150.41,1,1,2017-08-15
66,1248,96.06,150.41,1,1,2017-08-22
66,1248,96.06,238.62,0,1,2016-11-22
66,1248,96.09,240.62,0,1,2016-11-15
66,1248,97.0,139.74,0,0,2018-10-16
66,1248,97.0,153.26,0,0,2018-07-17
66,1248,97.0,153.26,0,0,2019-06-11
66,1248,97.0,154.26,0,0,2017-10-24
66,1248,97.0,155.26,0,0,2017-10-31
66,1248,97.0,238.62,0,0,2016-11-29
66,1248,97.03,239.62,0,0,2016-12-06
66,1248,97.06,137.74,0,0,2018-10-09
66,1248,97.06,153.26,0,0,2017-10-03
66,1248,97.06,155.26,1,1,2019-05-28
66,1248,98.0,137.74,0,0,2018-10-02
66,1248,98.0,154.26,0,0,2019-07-09
66,1248,98.03,147.5,0,0,2019-03-05
66,1248,99.0,155.26,0,0,2019-06-18
66,1248,99.0,262.93,0,0,2017-05-02
66,1445,388.03,631.53,1,0,2017-10-31
66,1445,389.03,631.53,1,0,2017-11-07
66,1445,435.53,708.13,1,1,2018-08-28
66,1445,435.53,709.13,1,0,2018-10-02
66,1445,436.53,707.13,1,1,2018-07-24
66,1445,436.53,707.13,1,1,2018-07-31
66,1445,436.53,709.13,0,0,2018-10-09
66,1445,436.53,709.13,1,1,2018-08-21
66,1445,437.53,660.63,1,1,2017-01-03
66,1445,437.53,660.63,1,1,2017-01-17
66,1445,439.44,707.13,1,0,2018-12-11
66,1445,440.38,659.63,1,1,2017-01-10
66,1445,447.23,726.53,1,0,2019-03-12
66,1445,455.9,728.53,1,0,2019-03-05
66,1445,484.03,659.63,1,1,2016-12-06
66,1445,484.03,767.33,1,0,2019-05-21
66,1445,484.03,767.33,1,1,2019-05-28
66,1445,485.03,629.53,1,0,2018-01-30
66,1445,485.03,630.53,0,0,2017-08-15
66,1445,485.03,631.53,1,0,2018-02-27
66,1445,485.03,700.34,0,0,2017-06-27
66,1445,486.03,630.53,1,0,2017-08-08
66,1445,486.03,631.53,1,0,2018-03-06
66,1445,486.03,660.63,0,1,2016-12-13
66,1445,486.03,701.34,1,0,2017-06-20
66,1445,486.03,707.13,1,1,2018-11-20
66,1445,486.03,708.13,1,0,2017-12-26
66,1445,486.03,709.13,1,0,2018-11-13
66,1445,515.13,596.55,0,0,2018-05-15
66,1445,515.13,597.55,0,0,2018-05-08
66,1445,515.13,598.55,0,0,2018-04-24
66,1445,532.53,606.25,0,0,2017-05-02
66,1445,534.53,606.25,0,0,2017-04-25
66,1445,535.47,598.55,0,0,2018-05-01
66,1445,550.99,608.25,0,1,2017-05-09
66,1445,581.03,726.53,0,0,2019-07-30
66,1445,582.03,727.53,1,0,2019-08-06
66,1445,596.55,597.55,0,0,2018-04-17
66,1445,607.25,608.25,0,0,2017-04-18
66,1445,621.8,620.8,0,0,2018-02-06
66,1445,624.68,766.33,0,0,2019-06-04
66,1445,629.53,629.53,0,0,2017-08-22
66,1445,629.53,629.53,0,0,2018-05-29
66,1445,629.53,630.53,0,0,2017-08-01
66,1445,629.53,630.53,0,0,2017-09-19
66,1445,629.53,630.53,0,0,2017-11-14
66,1445,629.53,630.53,0,0,2017-11-21
66,1445,629.53,630.53,0,0,2018-01-23
66,1445,629.53,630.53,0,0,2018-03-20
66,1445,629.53,631.53,0,0,2017-09-12
66,1445,629.53,631.53,0,0,2017-10-10
66,1445,629.53,631.53,0,0,2018-03-13
66,1445,629.53,708.13,0,0,2017-12-12
66,1445,629.53,709.13,0,0,2017-12-19
66,1445,630.53,629.53,0,0,2017-07-18
66,1445,630.53,629.53,0,0,2017-09-05
66,1445,630.53,629.53,0,0,2017-10-17
66,1445,630.53,629.53,0,0,2017-10-24
66,1445,630.53,629.53,0,0,2018-03-27
66,1445,630.53,629.53,0,0,2018-05-22
66,1445,630.53,630.53,0,0,2017-10-03
66,1445,630.53,631.53,0,0,2017-07-11
66,1445,630.53,631.53,0,0,2018-02-13
66,1445,630.53,631.53,0,0,2018-02-20
66,1445,630.53,707.13,0,0,2018-01-02
66,1445,630.53,707.13,0,0,2018-01-09
66,1445,631.53,629.53,0,0,2017-08-29
66,1445,631.53,629.53,0,0,2018-04-10
66,1445,631.53,630.53,0,0,2017-07-25
66,1445,631.53,630.53,0,0,2018-04-03
66,1445,631.53,708.13,0,0,2017-12-05
66,1445,640.26,638.26,0,0,2017-09-26
66,1445,641.17,641.17,0,0,2018-06-05
66,1445,643.14,644.14,0,0,2017-07-04
66,1445,646.08,644.08,0,0,2018-01-16
66,1445,651.9,608.25,0,1,2017-05-16
66,1445,658.63,658.63,0,0,2016-12-27
66,1445,658.63,658.63,0,0,2017-03-28
66,1445,658.63,658.63,0,0,2017-06-06
66,1445,658.63,659.63,0,0,2016-11-08
66,1445,658.63,659.63,0,0,2017-04-04
66,1445,658.63,660.63,0,0,2016-11-15
66,1445,659.63,607.25,0,1,2017-05-23
66,1445,659.63,658.63,0,0,2017-02-07
66,1445,659.63,658.63,0,0,2017-03-21
66,1445,659.63,659.63,0,0,2017-02-14
66,1445,660.63,658.63,0,0,2017-01-31
66,1445,660.63,658.63,0,0,2017-03-14
66,1445,660.63,659.63,0,0,2016-11-22
66,1445,660.63,659.63,0,0,2016-12-20
66,1445,660.63,659.63,0,0,2017-02-21
66,1445,660.63,659.63,0,0,2017-05-30
66,1445,660.63,660.63,0,0,2016-11-29
66,1445,660.63,660.63,0,0,2017-01-24
66,1445,660.63,660.63,0,0,2017-02-28
66,1445,660.63,660.63,0,0,2017-04-11
66,1445,666.42,665.42,0,0,2017-03-07
66,1445,702.34,700.34,0,0,2017-06-13
66,1445,707.13,707.13,0,0,2018-12-18
66,1445,707.13,708.13,0,0,2018-10-23
66,1445,707.13,708.13,0,0,2018-10-30
66,1445,707.13,708.13,0,0,2018-11-27
66,1445,707.13,708.13,0,0,2018-12-25
66,1445,707.13,709.13,0,0,2018-06-12
66,1445,707.13,709.13,0,0,2018-07-17
66,1445,707.13,709.13,0,0,2018-09-11
66,1445,707.13,709.13,0,0,2019-01-15
66,1445,708.13,707.13,0,0,2018-09-25
66,1445,708.13,707.13,0,0,2018-12-04
66,1445,708.13,708.13,0,0,2018-08-14
66,1445,708.13,708.13,0,0,2019-01-01
66,1445,708.13,709.13,0,0,2018-07-10
66,1445,708.13,709.13,0,0,2018-09-04
66,1445,708.13,709.13,0,0,2018-10-16
66,1445,709.13,707.13,0,0,2018-06-26
66,1445,709.13,707.13,0,0,2018-07-03
66,1445,709.13,707.13,0,0,2018-11-06
66,1445,709.13,707.13,0,0,2019-01-08
66,1445,709.13,708.13,0,0,2017-11-28
66,1445,709.13,708.13,0,0,2018-06-19
66,1445,709.13,708.13,0,0,2018-09-18
66,1445,709.13,709.13,0,0,2018-08-07
66,1445,716.83,717.83,0,0,2019-01-22
66,1445,726.53,726.53,0,0,2019-01-29
66,1445,726.53,726.53,0,0,2019-07-02
66,1445,726.53,726.53,0,0,2019-08-13
66,1445,726.53,728.53,0,0,2019-07-23
66,1445,727.53,726.53,0,0,2019-02-05
66,1445,727.53,726.53,0,0,2019-04-02
66,1445,727.53,726.53,0,0,2019-06-25
66,1445,727.53,727.53,0,0,2019-04-09
66,1445,727.53,727.53,0,0,2019-07-16
66,1445,727.53,728.53,0,0,2019-02-12
66,1445,728.53,726.53,0,0,2019-02-19
66,1445,728.53,726.53,0,0,2019-03-19
66,1445,728.53,728.53,0,0,2019-02-26
66,1445,728.53,728.53,0,0,2019-03-26
66,1445,728.53,728.53,0,0,2019-07-09
66,1445,740.14,739.14,0,0,2019-04-16
66,1445,765.33,765.33,0,0,2019-06-11
66,1445,765.33,766.33,0,0,2019-06-18
66,1445,766.33,765.33,0,0,2019-04-23
66,1445,766.33,765.33,0,0,2019-05-14
66,1445,767.33,765.33,0,0,2019-05-07
66,1445,767.33,766.33,0,0,2019-04-30
66,1525,220.19,319.13,0,0,2019-05-14
66,1525,229.89,292.03,0,0,2019-03-05
66,1525,235.77,292.03,0,0,2019-03-12
66,1525,241.53,242.53,0,0,2018-12-04
66,1525,241.53,243.53,0,0,2018-12-18
66,1525,241.53,268.75,1,0,2017-08-29
66,1525,241.53,292.03,1,0,2017-11-28
66,1525,241.53,292.03,1,0,2018-05-15
66,1525,241.53,292.03,1,0,2018-05-22
66,1525,242.5,242.5,0,0,2017-04-11
66,1525,242.5,286.15,0,0,2018-07-10
66,1525,242.5,288.15,1,0,2018-07-03
66,1525,242.5,290.03,0,0,2018-04-24
66,1525,242.5,292.03,0,0,2018-04-17
66,1525,242.53,241.53,0,0,2018-12-11
66,1525,242.53,241.53,0,0,2019-01-01
66,1525,242.53,241.53,0,0,2019-01-08
66,1525,242.53,266.75,1,0,2017-09-05
66,1525,242.53,281.33,0,0,2017-01-17
66,1525,242.53,290.03,0,0,2018-05-29
66,1525,242.53,290.03,0,0,2018-09-18
66,1525,242.53,290.03,1,0,2018-01-16
66,1525,242.53,291.03,0,0,2017-12-12
66,1525,242.53,291.03,0,0,2019-02-26
66,1525,242.53,292.03,0,0,2018-01-30
66,1525,242.53,292.03,1,0,2017-12-05
66,1525,243.5,277.45,0,0,2016-11-08
66,1525,243.5,291.03,0,0,2017-07-11
66,1525,243.5,292.03,0,0,2018-04-10
66,1525,243.53,242.53,0,0,2018-12-25
66,1525,243.53,243.53,0,0,2017-09-12
66,1525,243.53,280.33,0,0,2017-01-24
66,1525,243.53,282.33,0,0,2017-01-10
66,1525,243.53,291.03,0,0,2018-09-11
66,1525,243.53,292.03,0,0,2017-05-30
66,1525,243.53,292.03,0,0,2018-09-04
66,1525,243.53,292.03,1,0,2017-05-23
66,1525,244.5,242.5,0,0,2017-04-04
66,1525,244.5,243.5,0,0,2017-04-18
66,1525,244.5,276.45,0,0,2016-11-22
66,1525,244.5,277.45,0,0,2016-11-15
66,1525,244.5,278.45,0,0,2016-11-29
66,1525,244.5,287.15,0,0,2018-06-19
66,1525,244.5,287.15,0,0,2018-06-26
66,1525,244.5,290.03,0,0,2017-07-18
66,1525,244.5,290.03,0,1,2018-03-27
66,1525,247.35,290.03,0,0,2018-04-03
66,1525,247.35,291.03,1,0,2017-05-16
66,1525,247.38,290.03,1,0,2018-01-23
66,1525,248.38,290.03,0,0,2017-07-25
66,1525,256.08,320.13,0,0,2019-05-21
66,1525,256.14,320.13,0,0,2019-06-18
66,1525,257.11,256.11,0,0,2017-03-28
66,1525,260.93,291.03,0,0,2018-10-23
66,1525,260.93,291.03,0,0,2018-11-06
66,1525,261.93,290.03,0,0,2018-11-13
66,1525,261.93,290.03,0,0,2018-11-20
66,1525,261.93,291.03,0,0,2018-11-27
66,1525,262.93,292.03,0,0,2018-10-30
66,1525,262.93,320.13,0,0,2019-07-02
66,1525,268.75,266.75,0,0,2017-08-22
66,1525,269.72,321.13,0,0,2019-05-07
66,1525,271.66,269.66,0,0,2018-09-25
66,1525,274.51,275.51,0,0,2018-05-01
66,1525,275.48,320.13,0,0,2019-06-25
66,1525,280.33,280.33,0,0,2017-01-31
66,1525,280.33,281.33,0,0,2016-12-06
66,1525,280.33,281.33,0,0,2017-03-07
66,1525,280.33,281.33,0,0,2017-03-21
66,1525,280.33,282.33,0,0,2017-02-21
66,1525,281.33,280.33,0,0,2017-02-07
66,1525,281.33,280.33,0,0,2017-02-14
66,1525,281.33,280.33,0,0,2017-02-28
66,1525,281.33,282.33,0,0,2016-12-20
66,1525,282.33,280.33,0,0,2016-12-27
66,1525,282.33,281.33,0,0,2016-12-13
66,1525,282.33,281.33,0,0,2017-03-14
66,1525,282.33,282.33,0,0,2017-01-03
66,1525,287.15,287.15,0,0,2018-06-12
66,1525,290.03,290.03,0,0,2017-08-08
66,1525,290.03,290.03,0,0,2017-10-17
66,1525,290.03,290.03,0,0,2018-02-13
66,1525,290.03,290.03,0,0,2018-03-20
66,1525,290.03,291.03,0,0,2017-05-09
66,1525,290.03,291.03,0,0,2017-06-06
66,1525,290.03,291.03,0,0,2018-02-06
66,1525,290.03,291.03,0,0,2018-03-06
66,1525,290.03,291.03,0,0,2018-08-07
66,1525,290.03,291.03,0,0,2019-01-15
66,1525,290.03,292.03,0,0,2017-09-26
66,1525,290.03,292.03,0,0,2017-10-03
66,1525,290.03,292.03,0,0,2017-11-21
66,1525,290.03,292.03,0,0,2018-02-27
66,1525,290.03,292.03,0,0,2019-01-22
66,1525,290.03,292.03,0,0,2019-02-12
66,1525,290.03,292.03,0,0,2019-02-19
66,1525,291.03,290.03,0,0,2017-04-25
66,1525,291.03,290.03,0,0,2017-11-07
66,1525,291.03,290.03,0,0,2017-12-19
66,1525,291.03,290.03,0,0,2018-10-02
66,1525,291.03,291.03,0,0,2017-09-19
66,1525,291.03,291.03,0,0,2018-08-28
66,1525,291.03,292.03,0,0,2017-05-02
66,1525,291.03,292.03,0,0,2017-08-15
66,1525,291.03,292.03,0,0,2017-10-31
66,1525,291.03,292.03,0,0,2018-01-02
66,1525,291.03,292.03,0,0,2018-02-20
66,1525,291.03,292.03,0,0,2018-03-13
66,1525,291.03,292.03,0,0,2018-07-31
66,1525,291.03,292.03,0,0,2018-08-21
66,1525,292.03,290.03,0,0,2017-08-01
66,1525,292.03,290.03,0,0,2017-10-24
66,1525,292.03,290.03,0,0,2017-12-26
66,1525,292.03,290.03,0,0,2018-01-09
66,1525,292.03,290.03,0,0,2018-06-05
66,1525,292.03,290.03,0,0,2018-10-09
66,1525,292.03,290.03,0,0,2018-10-16
66,1525,292.03,290.03,0,0,2019-01-29
66,1525,292.03,291.03,0,0,2017-10-10
66,1525,292.03,291.03,0,0,2017-11-14
66,1525,292.03,291.03,0,0,2018-07-17
66,1525,292.03,291.03,0,0,2018-07-24
66,1525,292.03,291.03,0,0,2018-08-14
66,1525,292.03,291.03,0,0,2019-02-05
66,1525,292.03,292.03,0,0,2018-05-08
66,1525,319.13,319.13,0,0,2019-04-16
66,1525,319.13,319.13,0,0,2019-07-23
66,1525,319.13,319.13,0,0,2019-08-06
66,1525,320.13,320.13,0,0,2019-03-19
66,1525,320.13,320.13,0,0,2019-04-09
66,1525,320.13,320.13,0,0,2019-05-28
66,1525,320.13,320.13,0,0,2019-07-09
66,1525,320.13,320.13,0,0,2019-07-16
66,1525,320.13,321.13,0,0,2019-03-26
66,1525,320.13,321.13,0,0,2019-08-13
66,1525,321.13,319.13,0,0,2019-04-30
66,1525,321.13,319.13,0,0,2019-06-11
66,1525,321.13,320.13,0,0,2019-04-23
66,1525,321.13,320.13,0,0,2019-07-30
66,1525,321.13,321.13,0,0,2019-06-04
66,1543,147.5,505.43,0,0,2017-05-16
66,1543,278.45,505.43,1,1,2016-11-15
66,1543,286.21,504.43,1,1,2016-11-08
66,1543,368.66,484.09,1,1,2019-06-18
66,1543,376.39,562.63,1,1,2018-03-20
66,1543,377.33,503.43,0,0,2016-11-22
66,1543,383.21,482.09,0,1,2019-06-25
66,1543,385.12,491.85,1,0,2016-12-20
66,1543,387.03,469.51,0,0,2019-03-26
66,1543,387.03,470.51,0,0,2019-04-16
66,1543,387.03,484.09,0,0,2019-07-02
66,1543,387.03,494.73,0,1,2017-11-28
66,1543,387.03,503.43,0,0,2017-02-21
66,1543,387.03,503.43,0,0,2017-03-21
66,1543,387.03,503.43,0,1,2017-02-28
66,1543,387.03,505.43,0,0,2017-06-06
66,1543,387.03,505.43,1,0,2017-06-13
66,1543,387.03,562.63,0,1,2018-06-19
66,1543,387.03,563.63,0,0,2018-04-10
66,1543,388.03,472.39,0,0,2019-02-19
66,1543,388.03,494.73,0,0,2017-12-05
66,1543,388.03,503.43,0,0,2017-06-27
66,1543,388.03,503.43,0,0,2017-07-04
66,1543,388.03,504.43,1,0,2017-02-14
66,1543,388.03,505.43,0,0,2017-02-07
66,1543,388.03,505.43,1,0,2017-06-20
66,1543,388.03,561.63,0,0,2018-04-03
66,1543,388.03,561.63,0,1,2018-03-27
66,1543,389.03,466.63,0,1,2017-09-12
66,1543,389.03,469.51,0,0,2019-04-02
66,1543,389.03,470.51,0,0,2019-04-09
66,1543,389.03,472.39,0,0,2019-02-12
66,1543,389.03,473.39,0,0,2019-01-29
66,1543,389.03,473.39,0,0,2019-02-05
66,1543,389.03,493.73,0,0,2017-12-12
66,1543,389.03,503.43,0,0,2017-03-14
66,1543,389.03,505.43,0,0,2017-03-07
66,1543,389.03,561.63,0,1,2018-06-12
66,1543,389.03,563.63,0,0,2018-06-26
66,1543,390.97,466.63,1,1,2017-08-29
66,1543,391.94,465.63,1,0,2017-09-05
66,1543,401.64,562.63,1,0,2018-06-05
66,1543,406.43,493.73,1,1,2017-11-21
66,1543,406.49,464.63,0,0,2017-08-22
66,1543,436.5,489.85,0,0,2017-01-03
66,1543,437.5,489.85,0,1,2016-12-27
66,1543,438.5,491.85,1,0,2016-12-13
66,1543,464.63,464.63,0,0,2017-09-19
66,1543,464.63,464.63,0,0,2017-11-07
66,1543,464.63,466.63,0,0,2017-09-26
66,1543,464.63,466.63,0,0,2017-10-24
66,1543,465.63,464.63,0,0,2017-08-01
66,1543,465.63,465.63,0,0,2017-10-31
66,1543,465.63,466.63,0,0,2017-07-25
66,1543,465.63,466.63,0,0,2017-10-10
66,1543,466.63,464.63,0,0,2017-08-08
66,1543,466.63,465.63,0,0,2017-10-03
66,1543,466.63,465.63,0,0,2017-10-17
66,1543,466.63,466.63,0,0,2017-08-15
66,1543,468.51,469.51,0,0,2019-03-19
66,1543,468.51,470.51,0,0,2019-04-23
66,1543,469.51,468.51,0,0,2019-05-07
66,1543,469.51,469.51,0,0,2019-03-12
66,1543,469.51,469.51,0,0,2019-04-30
66,1543,469.51,469.51,0,0,2019-05-14
66,1543,470.51,468.51,0,0,2019-03-05
66,1543,470.51,469.51,0,0,2019-02-26
66,1543,472.39,472.39,0,0,2018-11-13
66,1543,472.39,472.39,0,0,2019-01-15
66,1543,472.39,473.39,0,0,2018-10-30
66,1543,472.39,474.39,0,0,2018-10-09
66,1543,472.39,474.39,0,0,2018-12-11
66,1543,473.39,472.39,0,0,2018-08-28
66,1543,473.39,472.39,0,0,2018-09-18
66,1543,473.39,472.39,0,0,2018-10-16
66,1543,473.39,472.39,0,0,2018-12-18
66,1543,473.39,472.39,0,0,2019-01-01
66,1543,473.39,472.39,0,0,2019-01-08
66,1543,473.39,472.39,0,0,2019-01-22
66,1543,473.39,473.39,0,0,2018-09-04
66,1543,473.39,474.39,0,0,2018-11-06
66,1543,473.39,474.39,0,0,2018-12-25
66,1543,474.39,472.39,0,0,2018-09-11
66,1543,474.39,472.39,0,0,2018-09-25
66,1543,474.39,472.39,0,0,2018-11-20
66,1543,474.39,472.39,0,0,2018-11-27
66,1543,474.39,473.39,0,0,2018-10-02
66,1543,474.39,474.39,0,0,2018-10-23
66,1543,474.39,474.39,0,0,2018-12-04
66,1543,482.09,482.09,0,0,2019-07-16
66,1543,482.09,482.09,0,0,2019-08-13
66,1543,482.09,483.09,0,0,2019-05-21
66,1543,482.09,483.09,0,0,2019-06-11
66,1543,482.09,483.09,0,0,2019-07-23
66,1543,482.09,484.09,0,0,2019-06-04
66,1543,483.09,482.09,0,0,2019-07-30
66,1543,483.09,483.09,0,0,2019-05-28
66,1543,483.09,484.09,0,0,2019-07-09
66,1543,484.09,484.09,0,0,2019-08-06
66,1543,490.85,491.85,0,0,2016-12-06
66,1543,494.73,493.73,0,0,2017-11-14
66,1543,503.43,503.43,0,0,2016-11-29
66,1543,503.43,503.43,0,0,2017-07-11
66,1543,503.43,504.43,0,0,2017-01-10
66,1543,503.43,504.43,0,0,2017-01-17
66,1543,503.43,504.43,0,0,2017-04-25
66,1543,503.43,505.43,0,0,2017-04-04
66,1543,504.43,503.43,0,0,2017-05-09
66,1543,504.43,504.43,0,0,2017-01-24
66,1543,504.43,504.43,0,0,2017-04-11
66,1543,505.43,503.43,0,0,2017-01-31
66,1543,505.43,504.43,0,0,2017-04-18
66,1543,505.43,504.43,0,0,2017-05-30
66,1543,505.43,504.43,0,0,2017-07-18
66,1543,522.83,522.83,0,0,2018-07-24
66,1543,522.83,522.83,0,0,2018-08-07
66,1543,522.83,522.83,0,0,2018-08-14
66,1543,524.83,523.83,0,0,2018-08-21
66,1543,524.83,524.83,0,0,2018-07-31
66,1543,561.63,561.63,0,0,2018-02-27
66,1543,561.63,562.63,0,0,2017-12-19
66,1543,561.63,562.63,0,0,2018-01-30
66,1543,561.63,563.63,0,0,2017-12-26
66,1543,561.63,563.63,0,0,2018-01-02
66,1543,561.63,563.63,0,0,2018-01-09
66,1543,561.63,563.63,0,0,2018-03-13
66,1543,562.63,561.63,0,0,2018-02-06
66,1543,562.63,561.63,0,0,2018-02-20
66,1543,562.63,561.63,0,0,2018-05-08
66,1543,562.63,562.63,0,0,2018-01-16
66,1543,562.63,562.63,0,0,2018-05-01
66,1543,562.63,563.63,0,0,2018-01-23
66,1543,563.63,561.63,0,0,2018-03-06
66,1543,563.63,561.63,0,0,2018-04-17
66,1543,563.63,561.63,0,0,2018-05-15
66,1543,563.63,561.63,0,0,2018-05-22
66,1543,563.63,562.63,0,0,2018-07-10
66,1543,563.63,562.63,0,0,2018-07-17
66,1543,563.63,563.63,0,0,2018-05-29
66,1558,433.59,640.23,0,1,2017-08-01
66,1558,433.59,640.23,1,0,2017-07-18
66,1558,434.59,640.23,1,0,2018-01-23
66,1558,434.59,640.23,1,1,2018-01-02
66,1558,435.59,639.23,0,0,2017-08-08
66,1558,435.59,639.23,1,0,2018-01-16
66,1558,435.59,641.23,0,1,2018-01-09
66,1558,437.47,639.23,1,0,2019-01-29
66,1558,437.53,640.23,1,0,2018-08-07
66,1558,443.32,641.23,1,1,2018-08-14
66,1558,448.2,641.23,1,1,2017-07-25
66,1558,462.69,639.23,1,1,2019-01-01
66,1558,463.69,641.23,1,1,2019-01-08
66,1558,464.69,639.23,1,1,2019-01-15
66,1558,464.69,640.23,1,0,2018-07-17
66,1558,464.69,641.23,1,0,2018-05-08
66,1558,479.18,639.23,1,0,2019-01-22
66,1558,484.03,639.23,0,0,2018-06-26
66,1558,484.03,639.23,1,0,2018-04-10
66,1558,484.03,640.23,0,0,2018-07-24
66,1558,484.03,641.23,1,0,2018-06-19
66,1558,484.03,659.63,1,1,2019-04-30
66,1558,485.03,639.23,0,0,2018-07-10
66,1558,485.03,640.23,1,0,2018-04-17
66,1558,485.03,640.23,1,1,2017-03-21
66,1558,485.03,641.23,1,1,2018-06-12
66,1558,486.0,657.69,1,1,2019-02-26
66,1558,486.03,639.23,0,0,2018-07-31
66,1558,486.03,639.23,0,1,2018-11-27
66,1558,486.03,639.23,1,0,2018-12-04
66,1558,486.03,640.23,1,1,2017-05-02
66,1558,487.97,658.63,1,1,2019-05-07
66,1558,494.7,640.23,1,0,2017-03-28
66,1558,494.73,639.23,1,0,2017-11-21
66,1558,503.43,640.23,1,1,2017-05-09
66,1558,503.49,640.23,0,0,2018-07-03
66,1558,505.43,533.53,1,1,2019-07-16
66,1558,511.19,658.63,0,0,2019-04-23
66,1558,512.19,659.63,0,0,2019-03-19
66,1558,512.19,659.63,0,0,2019-03-26
66,1558,512.19,659.63,1,0,2019-04-09
66,1558,513.19,511.19,0,0,2019-07-30
66,1558,513.19,511.19,0,0,2019-08-13
66,1558,513.19,513.19,0,0,2019-08-06
66,1558,513.19,658.63,0,1,2019-04-16
66,1558,513.19,659.63,1,1,2019-04-02
66,1558,524.77,532.53,1,0,2019-07-23
66,1558,529.68,658.63,0,0,2019-05-14
66,1558,532.53,533.53,0,1,2019-06-18
66,1558,532.53,534.53,0,0,2019-07-09
66,1558,532.53,534.53,1,0,2019-06-11
66,1558,532.53,639.23,1,0,2017-09-26
66,1558,532.53,641.23,1,0,2017-09-12
66,1558,533.53,533.53,0,1,2019-06-25
66,1558,533.53,606.31,1,1,2017-01-31
66,1558,533.53,659.63,0,0,2019-05-21
66,1558,534.5,641.23,1,1,2018-09-18
66,1558,534.53,533.53,1,1,2019-06-04
66,1558,534.53,534.53,0,0,2019-05-28
66,1558,534.53,534.53,0,0,2019-07-02
66,1558,534.53,606.31,1,0,2017-01-24
66,1558,534.53,640.23,1,0,2017-09-19
66,1558,535.44,660.63,0,0,2019-03-12
66,1558,535.5,639.23,1,0,2018-09-25
66,1558,581.03,605.31,0,1,2017-01-03
66,1558,582.03,613.04,1,1,2016-11-15
66,1558,583.03,605.31,0,1,2017-01-10
66,1558,583.03,606.31,0,1,2017-01-17
66,1558,584.97,613.04,1,0,2016-11-08
66,1558,593.67,593.67,0,0,2018-08-21
66,1558,604.31,606.31,0,0,2016-12-27
66,1558,610.13,611.13,0,0,2016-11-29
66,1558,613.1,611.1,0,0,2016-11-22
66,1558,619.83,621.83,0,0,2016-12-06
66,1558,620.83,620.83,0,0,2016-12-13
66,1558,620.83,621.83,0,0,2016-12-20
66,1558,622.77,622.77,0,0,2017-08-15
66,1558,626.65,627.65,0,0,2018-10-02
66,1558,639.23,639.23,0,0,2017-04-04
66,1558,639.23,639.23,0,0,2017-04-11
66,1558,639.23,639.23,0,0,2017-05-23
66,1558,639.23,639.23,0,0,2017-06-20
66,1558,639.23,639.23,0,0,2018-05-01
66,1558,639.23,640.23,0,0,2017-06-27
66,1558,639.23,640.23,0,0,2017-07-04
66,1558,639.23,640.23,0,0,2017-09-05
66,1558,639.23,640.23,0,0,2017-12-05
66,1558,639.23,640.23,0,0,2018-11-20
66,1558,639.23,640.23,0,0,2018-12-11
66,1558,639.23,641.23,0,0,2017-10-31
66,1558,639.23,641.23,0,0,2017-11-28
66,1558,639.23,641.23,0,0,2017-12-19
66,1558,639.23,641.23,0,0,2018-02-13
66,1558,639.23,641.23,0,0,2018-02-27
66,1558,639.23,641.23,0,0,2018-10-16
66,1558,639.23,641.23,0,0,2018-11-06
66,1558,640.23,623.77,0,1,2017-08-22
66,1558,640.23,639.23,0,0,2017-03-14
66,1558,640.23,639.23,0,0,2017-10-17
66,1558,640.23,639.23,0,0,2017-12-26
66,1558,640.23,639.23,0,0,2018-02-06
66,1558,640.23,639.23,0,0,2018-05-15
66,1558,640.23,639.23,0,0,2018-09-04
66,1558,640.23,639.23,0,0,2019-02-12
66,1558,640.23,640.23,0,0,2017-07-11
66,1558,640.23,640.23,0,0,2018-03-06
66,1558,640.23,640.23,0,0,2018-10-09
66,1558,640.23,640.23,0,0,2019-02-05
66,1558,640.23,641.23,0,0,2017-02-21
66,1558,640.23,641.23,0,0,2017-05-16
66,1558,640.23,641.23,0,0,2017-10-03
66,1558,640.23,641.23,0,0,2017-10-10
66,1558,640.23,641.23,0,0,2017-11-07
66,1558,640.23,641.23,0,0,2017-11-14
66,1558,640.23,641.23,0,0,2018-03-20
66,1558,640.23,641.23,0,0,2018-03-27
66,1558,640.23,641.23,0,0,2018-04-03
66,1558,640.23,641.23,0,0,2018-05-29
66,1558,640.23,641.23,0,0,2018-10-30
66,1558,640.23,641.23,0,0,2018-12-25
66,1558,641.23,606.31,0,1,2017-02-07
66,1558,641.23,639.23,0,0,2017-02-28
66,1558,641.23,639.23,0,0,2017-04-18
66,1558,641.23,639.23,0,0,2017-04-25
66,1558,641.23,639.23,0,0,2017-06-06
66,1558,641.23,639.23,0,0,2017-06-13
66,1558,641.23,639.23,0,0,2017-08-29
66,1558,641.23,639.23,0,0,2018-01-30
66,1558,641.23,639.23,0,0,2018-04-24
66,1558,641.23,639.23,0,0,2018-05-22
66,1558,641.23,639.23,0,0,2018-09-11
66,1558,641.23,639.23,0,0,2018-10-23
66,1558,641.23,640.23,0,0,2017-03-07
66,1558,641.23,640.23,0,0,2018-02-20
66,1558,641.23,640.23,0,0,2018-08-28
66,1558,641.23,640.23,0,0,2018-11-13
66,1558,641.23,640.23,0,0,2018-12-18
66,1558,641.23,641.23,0,0,2017-02-14
66,1558,641.23,641.23,0,0,2017-05-30
66,1558,641.23,641.23,0,0,2017-10-24
66,1558,641.23,641.23,0,0,2017-12-12
66,1558,641.23,641.23,0,0,2018-03-13
66,1558,641.23,641.23,0,0,2018-06-05
66,1558,658.69,656.69,0,0,2019-02-19
66,1558,659.63,660.63,0,0,2019-03-05
66,1571,435.53,630.53,0,0,2019-04-23
66,1571,436.53,630.53,0,1,2019-04-30
66,1571,436.53,631.53,0,0,2019-05-14
66,1571,470.48,630.53,0,1,2019-05-07
66,1571,484.03,629.53,0,0,2019-07-02
66,1571,485.03,581.03,0,0,2018-10-09
66,1571,485.03,582.03,0,0,2018-10-02
66,1571,485.03,631.53,0,0,2019-07-09
66,1571,571.39,569.39,0,0,2019-07-16
66,1571,581.03,581.03,0,0,2018-05-29
66,1571,581.03,581.03,0,0,2018-06-12
66,1571,581.03,581.03,0,0,2018-06-26
66,1571,581.03,581.03,0,0,2018-11-27
66,1571,581.03,581.03,0,0,2018-12-11
66,1571,581.03,581.03,0,0,2018-12-18
66,1571,581.03,581.03,0,0,2019-01-29
66,1571,581.03,581.03,0,0,2019-03-05
66,1571,581.03,582.03,0,0,2018-07-03
66,1571,581.03,582.03,0,0,2018-09-18
66,1571,581.03,582.03,0,0,2018-10-16
66,1571,581.03,582.03,0,0,2018-12-04
66,1571,581.03,582.03,0,0,2019-02-12
66,1571,581.03,583.03,0,0,2018-05-08
66,1571,581.03,583.03,0,0,2018-08-14
66,1571,581.03,583.03,0,0,2019-01-22
66,1571,581.03,583.03,0,0,2019-02-05
66,1571,582.03,581.03,0,0,2018-08-28
66,1571,582.03,582.03,0,0,2018-06-05
66,1571,582.03,582.03,0,0,2018-06-19
66,1571,582.03,582.03,0,0,2018-07-10
66,1571,582.03,582.03,0,0,2018-10-23
66,1571,582.03,582.03,0,0,2019-01-01
66,1571,582.03,582.03,0,0,2019-03-19
66,1571,582.03,583.03,0,0,2018-05-15
66,1571,582.03,583.03,0,0,2018-05-22
66,1571,582.03,583.03,0,0,2018-07-31
66,1571,582.03,583.03,0,0,2018-09-25
66,1571,582.03,583.03,0,0,2018-11-06
66,1571,582.03,583.03,0,0,2018-11-20
66,1571,582.03,583.03,0,0,2019-01-08
66,1571,582.03,583.03,0,0,2019-02-19
66,1571,583.03,581.03,0,0,2018-09-04
66,1571,583.03,581.03,0,0,2019-01-15
66,1571,583.03,581.03,0,0,2019-02-26
66,1571,583.03,581.03,0,0,2019-07-23
66,1571,583.03,581.03,0,0,2019-07-30
66,1571,583.03,581.03,0,0,2019-08-06
66,1571,583.03,582.03,0,0,2018-07-17
66,1571,583.03,582.03,0,0,2019-03-12
66,1571,583.03,583.03,0,0,2018-10-30
66,1571,583.03,583.03,0,0,2018-11-13
66,1571,583.03,583.03,0,0,2018-12-25
66,1571,583.03,583.03,0,0,2019-08-13
66,1571,584.91,585.91,0,0,2018-07-24
66,1571,586.88,587.88,0,0,2018-08-07
66,1571,587.85,586.85,0,0,2018-08-21
66,1571,589.82,588.82,0,0,2018-09-11
66,1571,591.7,591.7,0,0,2019-03-26
66,1571,601.43,601.43,0,0,2019-05-28
66,1571,601.43,601.43,0,0,2019-06-04
66,1571,602.43,601.43,0,0,2019-05-21
66,1571,618.89,617.89,0,0,2018-05-01
66,1571,619.83,619.83,0,0,2019-06-11
66,1571,629.53,629.53,0,0,2018-03-13
66,1571,629.53,629.53,0,0,2018-03-27
66,1571,629.53,630.53,0,0,2018-01-16
66,1571,629.53,630.53,0,0,2018-01-23
66,1571,629.53,630.53,0,0,2018-04-17
66,1571,629.53,631.53,0,0,2018-01-09
66,1571,629.53,631.53,0,0,2018-02-13
66,1571,630.53,629.53,0,0,2018-02-06
66,1571,630.53,629.53,0,0,2018-04-03
66,1571,630.53,629.53,0,0,2018-04-10
66,1571,630.53,630.53,0,0,2018-03-20
66,1571,630.53,630.53,0,0,2019-04-02
66,1571,630.53,631.53,0,0,2018-01-02
66,1571,630.53,631.53,0,0,2019-06-25
66,1571,631.53,629.53,0,0,2018-01-30
66,1571,631.53,629.53,0,0,2018-02-20
66,1571,631.53,629.53,0,0,2018-03-06
66,1571,631.53,629.53,0,0,2019-04-09
66,1571,631.53,630.53,0,0,2019-04-16
66,1571,631.53,631.53,0,0,2018-04-24
66,1571,631.53,631.53,0,0,2019-06-18
66,1727,211.52,403.55,1,0,2018-05-29
66,1727,240.56,403.55,1,1,2016-12-13
66,1727,242.53,402.55,1,1,2018-12-25
66,1727,242.53,404.55,1,1,2017-05-02
66,1727,242.53,404.55,1,1,2018-05-01
66,1727,242.53,404.55,1,1,2018-12-18
66,1727,243.53,403.55,1,1,2016-12-06
66,1727,244.5,404.55,1,1,2018-04-24
66,1727,246.44,404.55,1,1,2017-04-25
66,1727,259.05,403.55,1,0,2017-12-19
66,1727,262.93,404.55,1,0,2017-12-12
66,1727,320.13,421.95,0,1,2019-06-18
66,1727,320.13,421.95,1,1,2019-06-04
66,1727,323.01,421.95,1,1,2019-06-11
66,1727,380.24,380.24,0,0,2017-05-16
66,1727,383.18,383.18,0,0,2017-07-25
66,1727,383.21,381.21,0,0,2016-12-27
66,1727,390.94,389.94,0,0,2017-06-13
66,1727,393.88,391.88,0,0,2016-11-15
66,1727,395.79,394.79,0,0,2018-05-08
66,1727,395.79,395.79,0,0,2017-08-08
66,1727,402.55,402.55,0,0,2017-02-14
66,1727,402.55,402.55,0,0,2017-03-07
66,1727,402.55,402.55,0,0,2018-03-13
66,1727,402.55,402.55,0,0,2018-08-21
66,1727,402.55,402.55,0,0,2018-10-30
66,1727,402.55,402.55,0,0,2018-11-06
66,1727,402.55,403.55,0,0,2016-11-29
66,1727,402.55,403.55,0,0,2017-01-10
66,1727,402.55,403.55,0,0,2017-03-21
66,1727,402.55,403.55,0,0,2017-03-28
66,1727,402.55,403.55,0,0,2017-06-06
66,1727,402.55,403.55,0,0,2017-08-01
66,1727,402.55,403.55,0,0,2017-10-17
66,1727,402.55,403.55,0,0,2017-11-21
66,1727,402.55,403.55,0,0,2017-12-26
66,1727,402.55,403.55,0,0,2018-01-16
66,1727,402.55,403.55,0,0,2018-01-23
66,1727,402.55,403.55,0,0,2018-02-13
66,1727,402.55,403.55,0,0,2018-02-27
66,1727,402.55,403.55,0,0,2018-03-06
66,1727,402.55,403.55,0,0,2018-04-10
66,1727,402.55,403.55,0,0,2018-06-26
66,1727,402.55,403.55,0,0,2018-07-24
66,1727,402.55,404.55,0,0,2017-01-17
66,1727,402.55,404.55,0,0,2017-01-24
66,1727,402.55,404.55,0,0,2017-04-04
66,1727,402.55,404.55,0,0,2017-04-18
66,1727,402.55,404.55,0,0,2017-05-09
66,1727,402.55,404.55,0,0,2017-05-30
66,1727,402.55,404.55,0,0,2017-06-20
66,1727,402.55,404.55,0,0,2017-08-29
66,1727,402.55,404.55,0,0,2017-11-07
66,1727,402.55,404.55,0,0,2018-07-10
66,1727,402.55,404.55,0,0,2018-11-27
66,1727,403.55,402.55,0,0,2017-01-31
66,1727,403.55,402.55,0,0,2017-03-14
66,1727,403.55,402.55,0,0,2017-09-19
66,1727,403.55,402.55,0,0,2017-09-26
66,1727,403.55,402.55,0,0,2017-10-03
66,1727,403.55,402.55,0,0,2017-11-28
66,1727,403.55,402.55,0,0,2018-01-09
66,1727,403.55,402.55,0,0,2018-02-06
66,1727,403.55,402.55,0,0,2018-03-27
66,1727,403.55,402.55,0,0,2018-06-19
66,1727,403.55,402.55,0,0,2018-08-07
66,1727,403.55,402.55,0,0,2018-08-28
66,1727,403.55,402.55,0,0,2018-10-02
66,1727,403.55,402.55,0,0,2018-10-09
66,1727,403.55,402.55,0,0,2018-10-23
66,1727,403.55,402.55,0,0,2018-12-04
66,1727,403.55,402.55,0,0,2018-12-11
66,1727,403.55,403.55,0,0,2017-02-28
66,1727,403.55,403.55,0,0,2017-08-15
66,1727,403.55,403.55,0,0,2018-05-22
66,1727,403.55,403.55,0,0,2018-07-17
66,1727,403.55,403.55,0,0,2018-07-31
66,1727,403.55,403.55,0,0,2018-08-14
66,1727,403.55,403.55,0,0,2018-10-16
66,1727,403.55,403.55,0,0,2018-11-13
66,1727,403.55,404.55,0,0,2017-04-11
66,1727,403.55,404.55,0,0,2017-06-27
66,1727,403.55,404.55,0,0,2017-07-04
66,1727,403.55,404.55,0,0,2017-11-14
66,1727,403.55,404.55,0,0,2017-12-05
66,1727,403.55,404.55,0,0,2018-03-20
66,1727,403.55,404.55,0,0,2018-04-03
66,1727,403.55,404.55,0,0,2018-09-18
66,1727,403.55,404.55,0,0,2018-09-25
66,1727,403.55,404.55,0,0,2018-11-20
66,1727,404.55,402.55,0,0,2017-02-21
66,1727,404.55,402.55,0,0,2017-07-11
66,1727,404.55,402.55,0,0,2017-10-24
66,1727,404.55,402.55,0,0,2018-02-20
66,1727,404.55,402.55,0,0,2018-04-17
66,1727,404.55,402.55,0,0,2018-06-12
66,1727,404.55,402.55,0,0,2018-07-03
66,1727,404.55,402.55,0,0,2018-09-04
66,1727,404.55,402.55,0,0,2018-09-11
66,1727,404.55,403.55,0,0,2017-01-03
66,1727,404.55,403.55,0,0,2017-02-07
66,1727,404.55,403.55,0,0,2017-07-18
66,1727,404.55,404.55,0,0,2016-11-08
66,1727,404.55,404.55,0,0,2016-11-22
66,1727,404.55,404.55,0,0,2017-05-23
66,1727,404.55,404.55,0,0,2017-08-22
66,1727,404.55,404.55,0,0,2017-09-05
66,1727,404.55,404.55,0,0,2017-09-12
66,1727,404.55,404.55,0,0,2017-10-10
66,1727,404.55,404.55,0,0,2017-10-31
66,1727,404.55,404.55,0,0,2018-01-02
66,1727,404.55,404.55,0,0,2018-01-30
66,1727,404.55,404.55,0,0,2018-05-15
66,1727,404.55,404.55,0,0,2018-06-05
66,1727,404.55,404.55,0,1,2016-12-20
66,1727,415.22,415.22,0,0,2019-08-13
66,1727,421.95,421.95,0,0,2019-01-01
66,1727,421.95,421.95,0,0,2019-05-21
66,1727,421.95,421.95,0,0,2019-07-30
66,1727,421.95,422.95,0,0,2019-02-19
66,1727,421.95,422.95,0,0,2019-06-25
66,1727,421.95,422.95,0,0,2019-07-23
66,1727,421.95,423.95,0,0,2019-02-12
66,1727,421.95,423.95,0,0,2019-04-16
66,1727,421.95,423.95,0,0,2019-04-23
66,1727,422.95,421.95,0,0,2019-07-02
66,1727,422.95,422.95,0,0,2019-03-26
66,1727,422.95,422.95,0,0,2019-07-09
66,1727,422.95,423.95,0,0,2019-02-05
66,1727,422.95,423.95,0,0,2019-02-26
66,1727,423.95,421.95,0,0,2019-01-15
66,1727,423.95,421.95,0,0,2019-03-05
66,1727,423.95,421.95,0,0,2019-03-19
66,1727,423.95,421.95,0,0,2019-04-09
66,1727,423.95,421.95,0,0,2019-05-14
66,1727,423.95,421.95,0,0,2019-08-06
66,1727,423.95,422.95,0,0,2019-01-22
66,1727,423.95,422.95,0,0,2019-05-28
66,1727,423.95,422.95,0,0,2019-07-16
66,1727,423.95,423.95,0,0,2019-01-08
66,1727,423.95,423.95,0,0,2019-01-29
66,1727,423.95,423.95,0,0,2019-03-12
66,1727,423.95,423.95,0,0,2019-04-02
66,1727,423.95,423.95,0,0,2019-04-30
66,1727,423.95,423.95,0,0,2019-05-07
66,1754,168.78,273.57,1,0,2017-10-03
66,1754,190.18,290.03,1,1,2018-03-06
66,1754,191.09,290.03,1,1,2018-03-13
66,1754,192.06,292.03,1,1,2018-02-20
66,1754,192.12,278.45,1,1,2017-03-07
66,1754,193.03,284.24,1,1,2018-05-08
66,1754,195.03,290.03,0,1,2018-02-27
66,1754,197.91,267.75,0,0,2017-12-12
66,1754,218.25,274.57,1,0,2017-10-24
66,1754,219.25,281.33,0,0,2016-12-06
66,1754,235.71,274.57,1,0,2017-09-26
66,1754,236.74,274.57,1,0,2017-09-19
66,1754,238.65,263.84,1,0,2017-06-13
66,1754,239.59,291.03,0,1,2018-12-18
66,1754,240.56,272.57,0,1,2017-10-10
66,1754,240.62,274.57,0,0,2017-10-17
66,1754,241.56,271.6,0,1,2017-12-26
66,1754,241.56,292.03,0,0,2018-04-10
66,1754,241.59,276.45,0,0,2017-03-14
66,1754,242.5,267.78,1,1,2017-04-04
66,1754,243.5,291.03,0,0,2018-04-17
66,1754,243.5,291.03,0,1,2018-12-25
66,1754,243.5,291.03,1,1,2018-12-11
66,1754,245.47,265.78,1,1,2017-04-11
66,1754,250.26,280.33,0,0,2016-12-13
66,1754,255.14,290.03,1,0,2019-04-16
66,1754,256.08,257.08,0,0,2017-01-24
66,1754,257.11,256.11,0,0,2017-01-03
66,1754,261.9,263.9,0,0,2017-01-10
66,1754,261.96,261.96,0,0,2016-12-20
66,1754,263.84,265.84,0,0,2017-06-06
66,1754,263.84,292.03,1,1,2019-04-23
66,1754,264.87,263.87,0,0,2019-03-05
66,1754,265.81,266.81,0,0,2017-06-20
66,1754,265.84,264.84,0,0,2018-09-18
66,1754,266.75,267.75,0,0,2017-12-05
66,1754,266.81,266.81,0,0,2018-10-09
66,1754,267.75,267.75,0,0,2016-11-15
66,1754,267.78,267.78,0,0,2017-03-28
66,1754,268.72,267.72,0,0,2019-06-18
66,1754,268.72,269.72,0,0,2017-03-21
66,1754,269.72,267.72,0,0,2017-01-17
66,1754,271.63,271.63,0,0,2018-01-02
66,1754,271.66,269.66,0,0,2017-04-18
66,1754,271.66,269.66,0,0,2018-01-09
66,1754,272.57,272.57,0,0,2017-09-12
66,1754,272.6,271.6,0,0,2017-12-19
66,1754,272.6,272.6,0,0,2018-02-06
66,1754,273.6,271.6,0,0,2016-11-08
66,1754,273.6,273.6,0,0,2017-08-15
66,1754,274.57,272.57,0,0,2017-08-29
66,1754,274.57,274.57,0,0,2017-02-07
66,1754,275.54,275.54,0,0,2017-07-25
66,1754,278.45,277.45,0,0,2017-02-28
66,1754,279.42,279.42,0,0,2018-07-17
66,1754,280.33,280.33,0,0,2017-07-11
66,1754,280.33,281.33,0,0,2017-02-21
66,1754,280.33,281.33,0,0,2017-06-27
66,1754,280.33,281.33,0,0,2017-08-01
66,1754,280.33,282.33,0,0,2016-11-22
66,1754,280.36,280.36,0,0,2018-07-03
66,1754,281.3,282.3,0,0,2018-09-04
66,1754,281.33,280.33,0,0,2017-01-31
66,1754,281.33,280.33,0,0,2017-05-23
66,1754,281.33,281.33,0,0,2017-05-02
66,1754,281.33,281.33,0,0,2017-07-18
66,1754,281.33,282.33,0,0,2016-12-27
66,1754,281.33,282.33,0,0,2017-05-16
66,1754,281.33,282.33,0,0,2017-09-05
66,1754,282.33,280.33,0,0,2017-02-14
66,1754,282.33,280.33,0,0,2017-05-09
66,1754,282.33,280.33,0,0,2017-07-04
66,1754,282.33,280.33,0,0,2017-08-08
66,1754,282.33,280.33,0,0,2017-08-22
66,1754,282.33,281.33,0,0,2017-05-30
66,1754,282.33,282.33,0,0,2016-11-29
66,1754,282.33,282.33,0,0,2017-04-25
66,1754,283.27,284.27,0,0,2018-09-25
66,1754,283.3,282.3,0,0,2017-11-14
66,1754,283.3,282.3,0,0,2018-10-23
66,1754,284.24,284.24,0,0,2019-03-26
66,1754,284.24,285.24,0,0,2018-05-01
66,1754,284.27,282.27,0,0,2018-04-24
66,1754,284.27,282.27,0,0,2019-01-22
66,1754,285.18,287.18,0,0,2019-08-13
66,1754,285.24,285.24,0,0,2018-01-30
66,1754,286.21,284.21,0,0,2019-06-04
66,1754,287.12,289.12,0,0,2018-03-20
66,1754,289.09,289.09,0,0,2019-07-16
66,1754,290.03,290.03,0,0,2017-10-31
66,1754,290.03,290.03,0,0,2018-08-21
66,1754,290.03,290.03,0,0,2018-10-02
66,1754,290.03,290.03,0,0,2019-02-05
66,1754,290.03,290.03,0,0,2019-02-26
66,1754,290.03,290.03,0,0,2019-04-30
66,1754,290.03,290.03,0,0,2019-07-23
66,1754,290.03,290.03,1,0,2018-04-03
66,1754,290.03,291.03,0,0,2018-02-13
66,1754,290.03,291.03,0,0,2018-05-15
66,1754,290.03,291.03,0,0,2018-07-24
66,1754,290.03,291.03,0,0,2018-08-07
66,1754,290.03,291.03,0,0,2018-08-28
66,1754,290.03,291.03,0,0,2018-10-16
66,1754,290.03,291.03,0,0,2019-01-08
66,1754,290.03,291.03,0,0,2019-01-29
66,1754,290.03,292.03,0,0,2017-11-28
66,1754,290.03,292.03,0,0,2018-06-26
66,1754,290.03,292.03,0,0,2019-02-12
66,1754,290.03,292.03,0,0,2019-04-09
66,1754,290.03,292.03,0,0,2019-05-14
66,1754,290.06,290.03,0,1,2018-11-06
66,1754,290.09,288.09,0,0,2019-07-30
66,1754,290.09,290.09,0,0,2019-06-11
66,1754,291.03,290.03,0,0,2018-06-05
66,1754,291.03,290.03,0,0,2018-07-10
66,1754,291.03,290.03,0,0,2018-11-20
66,1754,291.03,290.03,0,0,2018-11-27
66,1754,291.03,290.03,0,0,2019-08-06
66,1754,291.03,291.03,0,0,2017-11-07
66,1754,291.03,291.03,0,0,2017-11-21
66,1754,291.03,291.03,0,0,2018-03-27
66,1754,291.03,291.03,0,0,2018-06-12
66,1754,291.03,291.03,0,0,2018-07-31
66,1754,291.03,291.03,0,0,2019-01-01
66,1754,291.03,291.03,0,0,2019-01-15
66,1754,291.03,291.03,0,1,2018-12-04
66,1754,291.03,292.03,0,0,2018-01-23
66,1754,291.03,292.03,0,0,2018-05-29
66,1754,291.03,292.03,0,0,2019-03-12
66,1754,291.03,292.03,0,0,2019-06-25
66,1754,291.03,292.03,0,0,2019-07-02
66,1754,292.03,290.03,0,0,2018-08-14
66,1754,292.03,290.03,0,0,2018-11-13
66,1754,292.03,290.03,0,0,2019-03-19
66,1754,292.03,290.03,0,0,2019-05-07
66,1754,292.03,290.03,0,0,2019-05-28
66,1754,292.03,291.03,0,0,2018-05-22
66,1754,292.03,291.03,0,0,2018-06-19
66,1754,292.03,291.03,0,0,2018-09-11
66,1754,292.03,291.03,0,0,2019-02-19
66,1754,292.03,291.03,0,0,2019-04-02
66,1754,292.03,291.03,0,0,2019-05-21
66,1754,292.03,292.03,0,0,2018-01-16
66,1754,292.03,292.03,0,0,2018-10-30
66,1754,292.03,292.03,0,0,2019-07-09
66,1770,338.53,486.03,0,0,2017-01-03
66,1770,387.03,485.03,0,0,2017-06-06
66,1770,387.03,485.03,0,0,2017-11-07
66,1770,387.03,486.03,0,0,2017-02-21
66,1770,387.03,486.03,0,0,2017-02-28
66,1770,387.03,486.03,0,0,2017-03-07
66,1770,387.03,486.03,0,0,2017-11-28
66,1770,388.03,485.03,0,0,2017-05-23
66,1770,388.03,485.03,0,0,2017-05-30
66,1770,389.03,486.03,0,0,2017-11-21
66,1770,411.28,412.28,0,0,2019-02-19
66,1770,411.28,485.03,0,0,2018-11-20
66,1770,412.28,412.28,0,0,2019-03-05
66,1770,412.28,413.28,0,0,2019-02-26
66,1770,412.28,484.03,0,0,2018-11-13
66,1770,413.28,486.03,0,0,2018-11-06
66,1770,435.53,485.03,0,0,2017-03-21
66,1770,436.53,435.53,0,0,2017-09-19
66,1770,436.53,484.03,0,0,2017-10-31
66,1770,436.53,485.03,0,0,2017-03-14
66,1770,441.38,440.38,0,0,2019-02-12
66,1770,445.23,445.23,0,0,2019-05-07
66,1770,446.23,445.23,0,0,2019-05-14
66,1770,446.23,446.23,0,0,2019-04-30
66,1770,448.14,448.14,0,0,2019-03-12
66,1770,454.93,456.93,0,0,2018-08-07
66,1770,455.93,454.93,0,0,2018-07-31
66,1770,461.75,461.75,0,0,2019-05-21
66,1770,465.63,465.63,0,0,2018-03-13
66,1770,465.63,465.63,0,0,2019-04-23
66,1770,466.63,464.63,0,0,2018-02-27
66,1770,466.63,465.63,0,0,2018-02-20
66,1770,469.48,469.48,0,0,2018-07-17
66,1770,469.54,467.54,0,0,2017-09-05
66,1770,484.03,484.03,0,0,2016-11-08
66,1770,484.03,484.03,0,0,2017-05-16
66,1770,484.03,484.03,0,0,2017-07-18
66,1770,484.03,484.03,0,0,2017-12-26
66,1770,484.03,484.03,0,0,2018-03-27
66,1770,484.03,484.03,0,0,2018-12-18
66,1770,484.03,484.03,0,0,2019-01-08
66,1770,484.03,484.03,0,0,2019-01-15
66,1770,484.03,484.03,0,0,2019-03-19
66,1770,484.03,484.03,0,0,2019-06-04
66,1770,484.03,485.03,0,0,2017-04-18
66,1770,484.03,485.03,0,0,2017-05-02
66,1770,484.03,485.03,0,0,2017-07-25
66,1770,484.03,485.03,0,0,2017-08-29
66,1770,484.03,485.03,0,0,2017-12-12
66,1770,484.03,485.03,0,0,2018-02-13
66,1770,484.03,485.03,0,0,2018-04-24
66,1770,484.03,485.03,0,0,2018-05-15
66,1770,484.03,485.03,0,0,2019-04-02
66,1770,484.03,485.03,0,0,2019-07-09
66,1770,484.03,485.03,0,0,2019-07-16
66,1770,484.03,486.03,0,0,2016-11-22
66,1770,484.03,486.03,0,0,2017-01-31
66,1770,484.03,486.03,0,0,2017-04-11
66,1770,484.03,486.03,0,0,2017-10-24
66,1770,484.03,486.03,0,0,2018-04-03
66,1770,484.03,486.03,0,0,2018-11-27
66,1770,484.03,486.03,0,0,2018-12-25
66,1770,484.03,486.03,0,0,2019-04-16
66,1770,485.03,484.03,0,0,2016-11-15
66,1770,485.03,484.03,0,0,2016-11-29
66,1770,485.03,484.03,0,0,2017-01-24
66,1770,485.03,484.03,0,0,2017-02-14
66,1770,485.03,484.03,0,0,2017-06-20
66,1770,485.03,484.03,0,0,2017-10-17
66,1770,485.03,484.03,0,0,2017-12-05
66,1770,485.03,484.03,0,0,2018-04-10
66,1770,485.03,484.03,0,0,2018-05-22
66,1770,485.03,484.03,0,0,2018-10-09
66,1770,485.03,484.03,0,0,2019-02-05
66,1770,485.03,485.03,0,0,2016-12-06
66,1770,485.03,485.03,0,0,2017-04-25
66,1770,485.03,485.03,0,0,2017-08-08
66,1770,485.03,485.03,0,0,2017-12-19
66,1770,485.03,485.03,0,0,2018-01-23
66,1770,485.03,485.03,0,0,2018-02-06
66,1770,485.03,485.03,0,0,2018-07-10
66,1770,485.03,485.03,0,0,2018-10-23
66,1770,485.03,485.03,0,0,2018-10-30
66,1770,485.03,485.03,0,0,2019-03-26
66,1770,485.03,485.03,0,0,2019-07-02
66,1770,485.03,485.03,0,0,2019-08-13
66,1770,485.03,486.03,0,0,2016-12-27
66,1770,485.03,486.03,0,0,2018-01-30
66,1770,485.03,486.03,0,0,2018-05-01
66,1770,485.03,486.03,0,0,2018-06-05
66,1770,485.03,486.03,0,0,2018-06-19
66,1770,485.03,486.03,0,0,2018-07-03
66,1770,485.03,486.03,0,0,2018-12-11
66,1770,486.03,484.03,0,0,2016-12-13
66,1770,486.03,484.03,0,0,2017-03-28
66,1770,486.03,484.03,0,0,2017-07-11
66,1770,486.03,484.03,0,0,2018-08-14
66,1770,486.03,484.03,0,0,2018-09-04
66,1770,486.03,484.03,0,0,2018-09-25
66,1770,486.03,484.03,0,0,2018-12-04
66,1770,486.03,484.03,0,0,2019-01-01
66,1770,486.03,484.03,0,0,2019-04-09
66,1770,486.03,484.03,0,0,2019-05-28
66,1770,486.03,484.03,0,0,2019-06-11
66,1770,486.03,484.03,0,0,2019-06-18
66,1770,486.03,484.03,0,0,2019-07-23
66,1770,486.03,485.03,0,0,2016-12-20
66,1770,486.03,485.03,0,0,2017-01-10
66,1770,486.03,485.03,0,0,2017-04-04
66,1770,486.03,485.03,0,0,2017-07-04
66,1770,486.03,485.03,0,0,2017-08-15
66,1770,486.03,485.03,0,0,2018-10-16
66,1770,486.03,485.03,0,0,2019-06-25
66,1770,486.03,485.03,0,0,2019-08-06
66,1770,486.03,486.03,0,0,2017-06-27
66,1770,486.03,486.03,0,0,2017-08-22
66,1770,486.03,486.03,0,0,2018-04-17
66,1770,486.03,486.03,0,0,2018-05-29
66,1770,486.03,486.03,0,0,2018-08-28
66,1770,486.03,486.03,0,0,2018-09-11
66,1770,486.03,486.03,0,0,2019-01-22
66,1778,147.44,148.44,0,0,2016-12-20
66,1778,147.44,180.42,0,0,2019-01-01
66,1778,151.32,153.32,0,0,2019-06-11
66,1778,153.26,182.39,0,0,2017-03-14
66,1778,153.29,177.57,0,0,2019-05-21
66,1778,153.32,153.32,0,0,2019-06-18
66,1778,154.23,155.2,1,0,2019-08-13
66,1778,154.29,152.29,0,0,2017-12-12
66,1778,155.26,155.26,0,0,2018-10-02
66,1778,156.17,155.26,1,0,2018-10-09
66,1778,156.17,157.17,0,0,2017-01-10
66,1778,156.2,156.2,0,0,2019-08-06
66,1778,157.14,155.26,1,0,2018-10-23
66,1778,157.14,182.39,1,0,2017-03-07
66,1778,157.14,183.39,0,0,2017-07-11
66,1778,157.17,155.26,1,0,2018-10-16
66,1778,157.17,156.17,0,0,2017-12-05
66,1778,157.17,156.17,0,0,2018-10-30
66,1778,157.2,156.2,0,0,2018-07-17
66,1778,158.11,159.11,0,0,2019-07-23
66,1778,158.11,160.11,0,0,2018-07-31
66,1778,158.11,183.39,0,0,2017-06-27
66,1778,158.14,157.14,0,0,2016-12-13
66,1778,158.14,158.14,0,0,2018-09-11
66,1778,158.14,159.14,0,0,2018-11-13
66,1778,158.14,181.39,0,0,2017-03-28
66,1778,158.17,181.39,0,0,2017-06-06
66,1778,159.08,160.08,0,0,2018-11-27
66,1778,159.08,182.39,1,0,2017-06-13
66,1778,159.08,183.39,0,0,2017-06-20
66,1778,159.08,183.39,0,0,2017-07-04
66,1778,159.11,158.11,0,0,2017-12-19
66,1778,159.11,158.11,0,0,2019-06-04
66,1778,159.14,158.14,0,0,2018-08-28
66,1778,159.14,159.14,0,0,2018-07-24
66,1778,159.14,175.57,0,0,2019-05-28
66,1778,159.14,181.39,0,0,2017-02-28
66,1778,160.08,159.08,0,0,2017-12-26
66,1778,160.08,160.08,0,0,2018-09-04
66,1778,160.08,161.08,0,0,2016-12-27
66,1778,160.08,161.08,0,0,2018-11-06
66,1778,160.11,158.11,0,0,2018-08-07
66,1778,160.11,158.11,0,0,2018-08-14
66,1778,160.11,158.11,0,0,2018-09-18
66,1778,160.11,160.11,0,0,2019-07-30
66,1778,160.11,181.42,0,0,2019-01-15
66,1778,160.11,182.39,0,0,2017-04-04
66,1778,161.02,161.02,0,0,2018-11-20
66,1778,161.02,181.42,1,0,2019-01-08
66,1778,161.05,159.11,1,0,2018-08-21
66,1778,161.05,160.05,0,0,2017-01-17
66,1778,161.05,162.05,0,0,2018-12-04
66,1778,161.05,182.42,1,0,2019-01-22
66,1778,161.08,159.08,0,0,2018-09-25
66,1778,161.08,161.08,0,0,2018-01-02
66,1778,162.02,177.57,1,0,2019-05-14
66,1778,162.05,161.05,0,0,2017-01-03
66,1778,162.05,161.05,0,0,2018-07-10
66,1778,162.05,181.39,0,0,2017-04-11
66,1778,162.05,182.39,0,0,2017-03-21
66,1778,162.99,182.39,0,0,2017-05-30
66,1778,164.93,163.93,0,0,2019-06-25
66,1778,170.72,171.72,0,0,2016-11-08
66,1778,170.78,170.78,0,0,2019-04-30
66,1778,171.69,173.69,0,0,2016-12-06
66,1778,171.75,169.75,0,0,2018-01-09
66,1778,171.75,171.75,0,0,2017-11-28
66,1778,172.66,174.66,0,0,2017-04-18
66,1778,173.63,174.63,0,0,2018-03-27
66,1778,173.63,175.63,0,0,2017-01-24
66,1778,174.6,174.6,0,0,2017-04-25
66,1778,174.6,174.6,0,0,2017-09-05
66,1778,175.57,176.57,0,0,2016-11-29
66,1778,175.57,177.57,0,0,2018-03-06
66,1778,175.6,174.6,0,0,2018-12-11
66,1778,175.6,176.6,0,0,2019-07-16
66,1778,176.54,176.54,0,0,2018-06-19
66,1778,176.54,176.54,0,0,2019-03-19
66,1778,176.54,177.54,0,0,2017-07-18
66,1778,176.54,177.54,0,0,2018-04-24
66,1778,176.57,176.57,0,0,2018-05-29
66,1778,176.57,177.57,0,0,2018-02-13
66,1778,176.6,176.6,0,0,2017-10-17
66,1778,176.6,176.6,0,0,2018-07-03
66,1778,176.6,176.6,0,0,2019-04-02
66,1778,177.51,177.51,0,0,2018-04-03
66,1778,177.51,179.51,0,0,2018-04-17
66,1778,177.51,179.51,0,0,2019-02-19
66,1778,177.54,178.54,0,0,2018-05-08
66,1778,177.57,175.57,0,0,2018-02-20
66,1778,177.57,177.57,0,0,2018-01-30
66,1778,177.57,177.57,0,0,2019-05-07
66,1778,178.48,178.48,0,0,2017-10-03
66,1778,178.48,178.48,0,0,2017-10-31
66,1778,178.48,178.48,0,0,2018-01-23
66,1778,178.48,178.48,0,0,2019-02-12
66,1778,178.48,178.48,0,0,2019-02-26
66,1778,178.48,179.48,0,0,2017-01-31
66,1778,178.48,180.48,0,0,2018-03-13
66,1778,178.48,180.48,0,0,2019-04-23
66,1778,178.51,177.51,0,0,2017-05-09
66,1778,178.51,177.51,0,0,2017-09-26
66,1778,178.51,177.51,0,0,2019-04-09
66,1778,178.54,178.54,0,0,2017-08-15
66,1778,179.45,179.45,0,0,2017-09-19
66,1778,179.48,178.48,0,0,2017-11-07
66,1778,179.48,178.48,0,0,2019-01-29
66,1778,179.48,180.48,0,0,2018-05-22
66,1778,179.51,177.51,0,0,2017-08-01
66,1778,179.51,177.51,0,0,2017-11-21
66,1778,179.51,178.51,0,0,2017-11-14
66,1778,179.51,179.51,0,0,2018-05-01
66,1778,180.42,182.42,0,0,2017-05-16
66,1778,180.42,182.42,0,0,2018-02-27
66,1778,180.45,179.45,0,0,2016-11-22
66,1778,180.45,179.45,0,0,2019-07-02
66,1778,180.45,181.45,0,0,2019-03-26
66,1778,180.48,180.48,0,0,2018-06-12
66,1778,181.39,182.39,0,0,2017-07-25
66,1778,181.39,183.39,0,0,2017-05-23
66,1778,181.39,183.39,0,0,2018-06-26
66,1778,181.42,180.42,0,0,2018-01-16
66,1778,181.42,181.42,0,0,2017-08-08
66,1778,181.42,182.42,0,0,2017-08-22
66,1778,181.45,179.45,0,0,2017-02-07
66,1778,182.39,182.39,0,0,2017-10-24
66,1778,182.39,183.39,0,0,2017-02-21
66,1778,182.42,180.42,0,0,2017-02-14
66,1778,182.42,180.42,0,0,2019-03-12
66,1778,182.42,181.42,0,0,2018-12-18
66,1778,182.42,181.42,0,0,2018-12-25
66,1778,182.42,182.42,0,0,2018-05-15
66,1778,182.42,182.42,0,0,2019-03-05
66,1778,182.42,182.42,0,0,2019-07-09
66,1778,183.33,184.33,0,0,2019-04-16
66,1778,183.36,183.36,0,0,2016-11-15
66,1778,183.36,183.36,0,0,2018-03-20
66,1778,183.39,181.39,0,0,2017-09-12
66,1778,183.39,182.39,0,0,2017-05-02
66,1778,183.39,183.39,0,0,2018-02-06
66,1778,184.33,183.33,0,0,2018-04-10
66,1778,184.33,183.33,0,0,2019-02-05
66,1778,184.33,185.33,0,0,2018-06-05
66,1778,184.36,184.36,0,0,2017-10-10
66,1778,185.33,185.33,0,0,2017-08-29
66,1878,195.03,281.33,0,1,2018-07-03
66,1878,195.03,282.33,1,1,2018-06-19
66,1878,196.0,282.33,1,1,2018-06-26
66,1878,212.46,281.33,0,1,2018-12-11
66,1878,212.46,282.33,1,1,2018-12-04
66,1878,213.43,281.33,1,1,2018-11-27
66,1878,213.46,282.33,1,1,2018-11-20
66,1878,241.53,241.53,0,0,2016-12-13
66,1878,241.53,241.53,0,0,2017-02-07
66,1878,241.53,242.53,0,0,2017-01-31
66,1878,241.53,242.53,0,0,2017-03-14
66,1878,241.53,243.53,0,0,2017-01-10
66,1878,241.53,243.53,0,0,2017-02-21
66,1878,242.53,241.53,0,0,2016-12-06
66,1878,242.53,242.53,0,0,2016-11-08
66,1878,242.53,243.53,0,0,2016-11-29
66,1878,242.53,243.53,0,0,2017-03-07
66,1878,243.53,241.53,0,0,2017-01-24
66,1878,243.53,241.53,0,0,2017-03-21
66,1878,243.53,241.53,0,0,2017-03-28
66,1878,243.53,242.53,0,0,2016-12-20
66,1878,243.53,242.53,0,0,2016-12-27
66,1878,243.53,242.53,0,0,2017-01-03
66,1878,243.53,242.53,0,0,2017-02-14
66,1878,243.53,243.53,0,0,2016-11-15
66,1878,243.53,243.53,0,0,2016-11-22
66,1878,243.53,243.53,0,0,2017-01-17
66,1878,243.53,243.53,0,0,2017-02-28
66,1878,243.53,280.33,0,0,2019-03-12
66,1878,243.53,281.33,0,0,2019-03-19
66,1878,275.51,276.51,0,0,2017-04-04
66,1878,280.33,280.33,0,0,2017-04-11
66,1878,280.33,280.33,0,0,2017-06-27
66,1878,280.33,280.33,0,0,2017-07-11
66,1878,280.33,280.33,0,0,2017-10-17
66,1878,280.33,280.33,0,0,2017-11-28
66,1878,280.33,280.33,0,0,2018-01-30
66,1878,280.33,280.33,0,0,2018-05-01
66,1878,280.33,280.33,0,0,2018-05-22
66,1878,280.33,280.33,0,0,2018-10-09
66,1878,280.33,281.33,0,0,2017-05-16
66,1878,280.33,281.33,0,0,2017-05-30
66,1878,280.33,281.33,0,0,2017-07-18
66,1878,280.33,281.33,0,0,2017-09-05
66,1878,280.33,281.33,0,0,2018-01-23
66,1878,280.33,281.33,0,0,2018-02-27
66,1878,280.33,281.33,0,0,2018-08-21
66,1878,280.33,281.33,0,0,2018-09-25
66,1878,280.33,281.33,0,0,2019-01-22
66,1878,280.33,282.33,0,0,2017-12-19
66,1878,280.33,282.33,0,0,2018-02-13
66,1878,280.33,282.33,0,0,2018-03-13
66,1878,280.33,282.33,0,0,2018-06-05
66,1878,280.33,282.33,0,0,2018-06-12
66,1878,280.33,282.33,0,0,2018-07-17
66,1878,280.33,282.33,0,0,2018-09-18
66,1878,280.33,282.33,0,0,2018-10-16
66,1878,280.33,282.33,0,0,2018-10-30
66,1878,280.33,282.33,0,0,2019-02-12
66,1878,280.33,282.33,0,0,2019-03-05
66,1878,280.33,282.33,0,0,2019-04-16
66,1878,280.33,282.33,0,0,2019-04-23
66,1878,280.33,282.33,0,0,2019-04-30
66,1878,281.33,280.33,0,0,2017-04-18
66,1878,281.33,280.33,0,0,2017-06-06
66,1878,281.33,280.33,0,0,2017-06-13
66,1878,281.33,280.33,0,0,2017-07-04
66,1878,281.33,280.33,0,0,2017-08-01
66,1878,281.33,280.33,0,0,2017-08-15
66,1878,281.33,280.33,0,0,2017-09-19
66,1878,281.33,280.33,0,0,2017-10-10
66,1878,281.33,280.33,0,0,2018-03-27
66,1878,281.33,280.33,0,0,2018-04-10
66,1878,281.33,280.33,0,0,2018-05-08
66,1878,281.33,280.33,0,0,2018-09-04
66,1878,281.33,280.33,0,0,2018-10-02
66,1878,281.33,280.33,0,0,2019-01-01
66,1878,281.33,281.33,0,0,2017-05-02
66,1878,281.33,281.33,0,0,2017-05-09
66,1878,281.33,281.33,0,0,2017-05-23
66,1878,281.33,281.33,0,0,2017-09-12
66,1878,281.33,281.33,0,0,2017-10-03
66,1878,281.33,281.33,0,0,2017-10-24
66,1878,281.33,281.33,0,0,2017-10-31
66,1878,281.33,281.33,0,0,2017-12-05
66,1878,281.33,281.33,0,0,2017-12-12
66,1878,281.33,281.33,0,0,2018-05-15
66,1878,281.33,281.33,0,0,2018-09-11
66,1878,281.33,281.33,0,0,2019-02-26
66,1878,281.33,281.33,0,0,2019-04-02
66,1878,281.33,282.33,0,0,2017-06-20
66,1878,281.33,282.33,0,0,2017-08-29
66,1878,281.33,282.33,0,0,2017-11-21
66,1878,281.33,282.33,0,0,2018-01-16
66,1878,281.33,282.33,0,0,2018-08-07
66,1878,281.33,282.33,0,0,2018-11-06
66,1878,282.33,280.33,0,0,2017-04-25
66,1878,282.33,280.33,0,0,2018-02-06
66,1878,282.33,280.33,0,0,2018-02-20
66,1878,282.33,280.33,0,0,2018-03-06
66,1878,282.33,280.33,0,0,2018-03-20
66,1878,282.33,280.33,0,0,2018-10-23
66,1878,282.33,280.33,0,0,2018-11-13
66,1878,282.33,280.33,0,0,2018-12-18
66,1878,282.33,280.33,0,0,2019-01-15
66,1878,282.33,280.33,0,0,2019-02-05
66,1878,282.33,280.33,0,0,2019-02-19
66,1878,282.33,281.33,0,0,2017-08-08
66,1878,282.33,281.33,0,0,2017-09-26
66,1878,282.33,281.33,0,0,2017-11-07
66,1878,282.33,281.33,0,0,2017-11-14
66,1878,282.33,281.33,0,0,2018-01-02
66,1878,282.33,281.33,0,0,2018-01-09
66,1878,282.33,281.33,0,0,2018-04-03
66,1878,282.33,281.33,0,0,2018-07-10
66,1878,282.33,281.33,0,0,2018-08-28
66,1878,282.33,281.33,0,0,2018-12-25
66,1878,282.33,281.33,0,0,2019-04-09
66,1878,282.33,281.33,0,1,2019-01-29
66,1878,282.33,282.33,0,0,2017-07-25
66,1878,282.33,282.33,0,0,2017-08-22
66,1878,282.33,282.33,0,0,2017-12-26
66,1878,282.33,282.33,0,0,2018-04-17
66,1878,282.33,282.33,0,0,2018-04-24
66,1878,282.33,282.33,0,0,2018-05-29
66,1878,282.33,282.33,0,0,2018-07-24
66,1878,282.33,282.33,0,0,2018-07-31
66,1878,282.33,282.33,0,0,2018-08-14
66,1878,282.33,282.33,0,0,2019-01-08
66,1878,282.33,282.33,0,0,2019-03-26
66,1878,298.82,298.82,0,0,2019-06-25
66,1878,307.49,308.49,0,0,2019-05-07
66,1878,319.13,319.13,0,0,2019-05-21
66,1878,319.13,320.13,0,0,2019-08-06
66,1878,319.13,321.13,0,0,2019-07-09
66,1878,320.13,319.13,0,0,2019-05-28
66,1878,320.13,319.13,0,0,2019-06-11
66,1878,320.13,319.13,0,0,2019-07-30
66,1878,320.13,320.13,0,0,2019-06-18
66,1878,320.13,321.13,0,0,2019-07-23
66,1878,320.13,321.13,0,0,2019-08-13
66,1878,321.13,319.13,0,0,2019-07-02
66,1878,321.13,319.13,0,0,2019-07-16
66,1878,321.13,321.13,0,0,2019-05-14
66,1878,321.13,321.13,0,0,2019-06-04
66,1885,101.85,101.85,0,0,2019-06-04
66,1885,101.91,119.31,0,0,2018-12-18
66,1885,107.67,109.67,0,0,2017-01-17
66,1885,108.64,109.64,0,0,2019-05-14
66,1885,110.58,110.58,0,0,2017-01-10
66,1885,111.55,111.55,0,0,2017-02-14
66,1885,112.52,112.52,0,0,2017-02-28
66,1885,112.55,112.55,0,0,2017-03-07
66,1885,112.58,112.58,0,0,2017-01-03
66,1885,112.58,112.58,0,0,2017-01-31
66,1885,113.49,112.52,0,1,2016-12-06
66,1885,113.52,114.52,0,0,2017-01-24
66,1885,113.55,112.55,0,0,2017-02-07
66,1885,114.46,116.46,0,0,2016-11-08
66,1885,114.49,114.49,0,0,2016-12-20
66,1885,114.52,113.52,0,0,2016-11-29
66,1885,115.46,115.46,0,0,2017-02-21
66,1885,115.49,114.49,0,0,2016-12-13
66,1885,116.43,117.43,0,0,2018-01-16
66,1885,117.37,118.37,0,0,2018-04-10
66,1885,117.37,119.37,0,0,2018-10-16
66,1885,117.4,118.4,0,0,2018-07-10
66,1885,117.43,115.43,0,0,2018-01-30
66,1885,118.34,118.34,0,0,2018-04-24
66,1885,118.34,119.34,0,0,2018-05-22
66,1885,118.34,120.34,0,0,2019-04-02
66,1885,118.34,120.34,0,0,2019-06-11
66,1885,118.37,117.37,0,0,2018-10-02
66,1885,119.31,117.43,0,1,2018-02-06
66,1885,119.31,119.31,0,0,2018-05-15
66,1885,119.31,119.31,0,0,2018-09-25
66,1885,119.31,119.31,0,0,2019-04-23
66,1885,119.31,119.31,0,0,2019-07-02
66,1885,119.31,119.31,0,0,2019-08-13
66,1885,119.31,120.31,0,0,2018-03-13
66,1885,119.31,120.31,0,0,2018-06-05
66,1885,119.31,120.31,0,0,2018-08-21
66,1885,119.31,120.31,0,0,2019-04-09
66,1885,119.31,120.31,0,0,2019-08-06
66,1885,119.31,121.31,0,0,2018-07-31
66,1885,119.34,118.34,0,0,2017-11-28
66,1885,119.34,118.34,0,0,2018-04-17
66,1885,119.34,119.34,0,1,2017-12-12
66,1885,119.37,117.37,0,0,2019-07-09
66,1885,119.37,118.37,0,0,2017-12-26
66,1885,119.37,119.37,0,0,2019-07-16
66,1885,120.28,118.34,0,1,2017-12-19
66,1885,120.28,120.28,0,0,2018-08-14
66,1885,120.28,122.28,0,0,2018-03-27
66,1885,120.28,122.28,0,0,2019-05-07
66,1885,120.31,119.31,0,0,2018-11-13
66,1885,120.31,119.31,0,0,2019-02-19
66,1885,120.31,119.31,0,0,2019-03-12
66,1885,120.31,119.31,0,0,2019-03-26
66,1885,120.31,119.31,0,0,2019-06-18
66,1885,120.31,120.31,0,0,2018-04-03
66,1885,120.31,120.31,0,0,2018-11-06
66,1885,120.31,120.31,0,0,2019-02-12
66,1885,120.31,120.31,0,0,2019-04-16
66,1885,120.31,121.31,0,0,2018-01-23
66,1885,120.31,121.31,0,0,2018-05-01
66,1885,120.31,121.31,0,0,2018-06-12
66,1885,120.31,121.31,0,0,2018-08-28
66,1885,120.31,121.31,0,0,2018-09-11
66,1885,120.34,118.34,0,0,2018-10-09
66,1885,120.34,119.34,0,0,2018-07-03
66,1885,120.34,119.34,0,0,2019-02-05
66,1885,120.34,120.34,0,0,2018-08-07
66,1885,120.34,120.34,0,0,2018-09-18
66,1885,120.34,120.34,0,0,2019-06-25
66,1885,121.28,121.28,0,0,2018-05-08
66,1885,121.28,121.28,0,0,2019-02-26
66,1885,121.28,122.28,0,0,2018-05-29
66,1885,121.31,115.43,0,1,2018-02-13
66,1885,121.31,119.31,0,0,2017-11-21
66,1885,121.31,119.31,0,0,2019-04-30
66,1885,121.31,119.31,0,0,2019-07-30
66,1885,121.31,119.34,0,1,2017-12-05
66,1885,121.31,120.31,0,0,2018-03-20
66,1885,121.31,120.31,0,0,2018-09-04
66,1885,121.31,120.31,0,0,2019-03-05
66,1885,122.28,120.28,0,0,2019-03-19
66,1885,122.28,121.28,0,0,2018-03-06
66,1885,122.28,121.28,0,0,2018-07-24
66,1885,122.28,122.28,0,0,2018-07-17
66,1885,122.28,122.28,0,0,2019-07-23
66,1885,90.24,90.24,0,0,2017-07-25
66,1885,92.15,92.15,0,0,2017-09-19
66,1885,92.21,119.37,0,0,2018-01-09
66,1885,93.12,95.12,0,0,2017-08-01
66,1885,93.18,117.37,0,0,2018-01-02
66,1885,94.09,111.55,0,0,2017-03-28
66,1885,94.09,113.55,0,0,2017-04-11
66,1885,94.09,94.09,0,0,2017-09-05
66,1885,94.09,95.09,0,0,2017-05-09
66,1885,94.09,95.09,0,0,2017-06-20
66,1885,94.09,95.09,0,0,2017-07-04
66,1885,94.09,96.09,0,0,2017-08-15
66,1885,94.09,96.09,0,0,2017-08-22
66,1885,94.12,113.55,0,0,2017-04-18
66,1885,94.12,93.12,0,0,2017-08-29
66,1885,94.15,115.49,1,0,2016-12-27
66,1885,94.15,93.15,0,0,2017-04-25
66,1885,95.06,116.43,0,0,2018-02-27
66,1885,95.06,116.46,1,0,2016-11-15
66,1885,95.06,121.31,0,0,2018-11-20
66,1885,95.06,95.06,0,0,2017-05-02
66,1885,95.06,95.06,0,0,2017-10-17
66,1885,95.06,95.06,0,0,2017-11-07
66,1885,95.06,96.06,0,0,2019-01-22
66,1885,95.09,117.43,0,1,2018-02-20
66,1885,95.09,119.37,0,0,2018-10-23
66,1885,95.09,94.09,0,0,2017-06-06
66,1885,95.09,96.09,0,0,2017-05-16
66,1885,95.09,96.09,0,0,2017-05-23
66,1885,95.12,113.55,0,0,2017-04-04
66,1885,96.03,111.55,0,0,2017-03-14
66,1885,96.03,97.03,0,0,2017-09-26
66,1885,96.03,98.03,0,0,2019-01-08
66,1885,96.03,98.03,1,0,2017-10-10
66,1885,96.06,113.55,0,0,2017-03-21
66,1885,96.06,120.31,0,0,2018-12-04
66,1885,96.06,120.31,0,0,2018-12-11
66,1885,96.06,94.09,1,0,2017-07-11
66,1885,96.06,96.06,0,0,2017-10-24
66,1885,96.06,97.06,0,0,2017-07-18
66,1885,96.06,97.06,0,0,2017-08-08
66,1885,96.09,120.31,0,0,2018-11-27
66,1885,96.09,96.09,0,0,2017-05-30
66,1885,97.03,96.06,1,0,2017-10-31
66,1885,97.03,98.03,0,0,2019-01-15
66,1885,97.06,108.64,0,0,2019-05-28
66,1885,97.06,109.64,0,0,2019-05-21
66,1885,97.06,116.46,0,0,2016-11-22
66,1885,97.06,119.31,0,0,2018-12-25
66,1885,97.06,119.37,1,1,2018-10-30
66,1885,97.06,120.31,1,0,2018-06-26
66,1885,97.06,121.31,0,0,2018-06-19
66,1885,97.06,95.06,0,0,2017-06-13
66,1885,97.06,95.06,0,0,2019-01-01
66,1885,97.06,96.03,1,0,2017-10-03
66,1885,97.06,96.06,0,0,2017-06-27
66,1885,97.06,97.06,0,0,2017-09-12
66,1885,98.03,95.06,0,1,2017-11-14
66,1885,99.97,97.97,0,0,2019-01-29
66,1902,387.03,388.03,0,0,2018-11-13
66,1902,387.03,388.03,0,0,2018-11-20
66,1902,387.03,445.23,0,0,2019-07-02
66,1902,387.03,447.23,0,0,2019-03-05
66,1902,387.03,447.23,0,0,2019-07-09
66,1902,388.03,485.03,0,0,2017-11-28
66,1902,389.03,387.03,0,0,2018-11-06
66,1902,389.03,445.23,0,0,2019-06-11
66,1902,389.03,484.03,0,0,2017-10-31
66,1902,389.03,484.03,0,0,2017-11-07
66,1902,417.13,417.13,0,0,2018-03-13
66,1902,417.13,418.13,0,0,2018-02-27
66,1902,418.13,416.13,0,0,2018-02-20
66,1902,418.13,416.13,0,0,2018-03-06
66,1902,421.04,486.03,0,0,2017-11-14
66,1902,425.83,425.83,0,0,2018-10-30
66,1902,432.68,431.68,0,0,2018-02-13
66,1902,445.23,445.23,0,0,2018-07-31
66,1902,445.23,445.23,0,0,2019-01-22
66,1902,445.23,445.23,0,0,2019-03-12
66,1902,445.23,445.23,0,0,2019-06-04
66,1902,445.23,446.23,0,0,2018-01-02
66,1902,445.23,446.23,0,0,2018-05-08
66,1902,445.23,446.23,0,0,2018-07-03
66,1902,445.23,446.23,0,0,2018-08-14
66,1902,445.23,446.23,0,0,2018-09-18
66,1902,445.23,446.23,0,0,2018-09-25
66,1902,445.23,446.23,0,0,2018-10-09
66,1902,445.23,446.23,0,0,2018-12-04
66,1902,445.23,446.23,0,0,2019-04-16
66,1902,445.23,446.23,0,0,2019-07-30
66,1902,445.23,447.23,0,0,2018-04-24
66,1902,445.23,447.23,0,0,2018-12-25
66,1902,445.23,447.23,0,0,2019-04-30
66,1902,446.23,445.23,0,0,2018-02-06
66,1902,446.23,445.23,0,0,2018-03-20
66,1902,446.23,445.23,0,0,2018-03-27
66,1902,446.23,445.23,0,0,2018-07-17
66,1902,446.23,445.23,0,0,2018-12-18
66,1902,446.23,446.23,0,0,2018-05-15
66,1902,446.23,446.23,0,0,2018-07-24
66,1902,446.23,446.23,0,0,2018-10-23
66,1902,446.23,446.23,0,0,2019-01-15
66,1902,446.23,446.23,0,0,2019-04-02
66,1902,446.23,446.23,0,0,2019-05-07
66,1902,446.23,447.23,0,0,2018-01-30
66,1902,446.23,447.23,0,0,2018-05-01
66,1902,446.23,447.23,0,0,2018-07-10
66,1902,446.23,447.23,0,0,2019-07-23
66,1902,447.23,445.23,0,0,2018-01-23
66,1902,447.23,445.23,0,0,2018-04-03
66,1902,447.23,445.23,0,0,2018-04-10
66,1902,447.23,445.23,0,0,2018-06-26
66,1902,447.23,445.23,0,0,2019-01-01
66,1902,447.23,445.23,0,0,2019-01-08
66,1902,447.23,445.23,0,0,2019-02-05
66,1902,447.23,445.23,0,0,2019-03-19
66,1902,447.23,445.23,0,0,2019-07-16
66,1902,447.23,446.23,0,0,2018-06-19
66,1902,447.23,446.23,0,0,2018-08-07
66,1902,447.23,447.23,0,0,2017-12-26
66,1902,447.23,447.23,0,0,2018-01-16
66,1902,447.23,447.23,0,0,2018-06-12
66,1902,447.23,447.23,0,0,2019-02-12
66,1902,447.23,447.23,0,0,2019-05-14
66,1902,454.93,456.93,0,0,2017-02-28
66,1902,456.93,455.93,0,0,2017-02-14
66,1902,476.33,474.33,0,0,2017-02-07
66,1902,484.03,484.03,0,0,2016-12-13
66,1902,484.03,484.03,0,0,2017-10-17
66,1902,484.03,485.03,0,0,2016-11-15
66,1902,484.03,485.03,0,0,2017-04-11
66,1902,484.03,485.03,0,0,2017-06-13
66,1902,484.03,485.03,0,0,2017-07-25
66,1902,484.03,485.03,0,0,2017-08-22
66,1902,484.03,485.03,0,0,2017-12-12
66,1902,484.03,486.03,0,0,2016-11-22
66,1902,484.03,486.03,0,0,2017-07-11
66,1902,484.03,486.03,0,0,2017-10-03
66,1902,484.03,486.03,0,0,2017-12-05
66,1902,485.03,484.03,0,0,2016-11-08
66,1902,485.03,484.03,0,0,2017-01-31
66,1902,485.03,484.03,0,0,2017-03-07
66,1902,485.03,484.03,0,0,2017-03-21
66,1902,485.03,484.03,0,0,2017-05-16
66,1902,485.03,484.03,0,0,2017-07-04
66,1902,485.03,484.03,0,0,2017-08-08
66,1902,485.03,484.03,0,0,2017-09-19
66,1902,485.03,485.03,0,0,2016-12-06
66,1902,485.03,485.03,0,0,2017-04-04
66,1902,485.03,485.03,0,0,2017-04-25
66,1902,485.03,485.03,0,0,2017-06-20
66,1902,485.03,485.03,0,0,2017-10-10
66,1902,485.03,486.03,0,0,2017-01-24
66,1902,485.03,486.03,0,0,2017-09-05
66,1902,485.03,486.03,0,0,2017-10-24
66,1902,486.03,484.03,0,0,2016-11-29
66,1902,486.03,484.03,0,0,2017-01-03
66,1902,486.03,484.03,0,0,2017-01-17
66,1902,486.03,484.03,0,0,2017-03-14
66,1902,486.03,484.03,0,0,2017-04-18
66,1902,486.03,484.03,0,0,2017-05-02
66,1902,486.03,484.03,0,0,2017-06-06
66,1902,486.03,484.03,0,0,2017-08-01
66,1902,486.03,485.03,0,0,2017-01-10
66,1902,486.03,485.03,0,0,2017-08-29
66,1902,486.03,486.03,0,0,2016-12-20
66,1902,486.03,486.03,0,0,2017-03-28
66,1902,486.03,486.03,0,0,2017-05-30
66,1902,486.03,486.03,0,0,2017-07-18
66,1962,433.59,640.23,1,0,2018-01-16
66,1962,433.59,641.23,1,1,2018-01-02
66,1962,433.59,641.23,1,1,2018-01-23
66,1962,435.53,641.23,1,0,2018-08-07
66,1962,435.53,641.23,1,1,2017-07-18
66,1962,435.59,639.23,0,1,2017-08-08
66,1962,437.47,640.23,0,1,2018-01-09
66,1962,437.5,640.23,1,0,2019-01-29
66,1962,438.44,639.23,1,0,2018-08-14
66,1962,439.41,640.23,1,0,2017-07-25
66,1962,442.38,640.23,0,1,2017-08-01
66,1962,463.69,640.23,1,0,2018-05-08
66,1962,463.69,640.23,1,1,2019-01-15
66,1962,463.69,641.23,1,1,2019-01-01
66,1962,466.57,639.23,1,1,2019-01-08
66,1962,468.54,640.23,1,0,2018-07-17
66,1962,484.03,639.23,1,0,2018-04-17
66,1962,484.03,640.23,0,1,2018-11-27
66,1962,484.03,641.23,0,0,2018-07-10
66,1962,484.03,659.63,1,1,2019-04-30
66,1962,485.03,639.23,0,0,2018-07-31
66,1962,485.03,639.23,1,0,2018-12-04
66,1962,485.03,641.23,1,0,2018-04-10
66,1962,485.03,641.23,1,1,2018-06-12
66,1962,485.03,660.63,1,1,2019-05-07
66,1962,486.03,639.23,1,0,2017-05-02
66,1962,486.03,641.23,1,0,2017-03-21
66,1962,487.91,640.23,1,1,2017-05-09
66,1962,489.88,640.23,1,1,2019-01-22
66,1962,489.91,641.23,1,1,2018-06-19
66,1962,490.88,639.23,1,1,2017-03-28
66,1962,490.88,658.63,1,1,2019-02-26
66,1962,491.85,639.23,0,0,2018-06-26
66,1962,494.76,639.23,0,0,2018-07-24
66,1962,494.76,641.23,1,0,2017-11-21
66,1962,505.4,641.23,0,0,2018-07-03
66,1962,511.19,658.63,0,1,2019-04-23
66,1962,511.19,660.63,0,0,2019-03-26
66,1962,512.19,511.19,0,0,2019-08-13
66,1962,512.19,512.19,0,0,2019-07-30
66,1962,512.19,512.19,0,0,2019-08-06
66,1962,512.19,658.63,0,0,2019-03-12
66,1962,512.19,658.63,1,1,2019-04-09
66,1962,512.19,660.63,0,0,2019-03-19
66,1962,513.13,533.53,1,1,2019-07-16
66,1962,513.19,659.63,0,1,2019-04-16
66,1962,513.19,660.63,1,1,2019-04-02
66,1962,518.98,534.53,1,0,2019-07-23
66,1962,532.53,533.53,1,1,2019-06-04
66,1962,532.53,534.53,0,1,2019-06-25
66,1962,532.53,658.63,0,0,2019-05-21
66,1962,532.53,660.63,0,0,2019-05-14
66,1962,533.5,641.23,1,0,2018-09-18
66,1962,533.53,641.23,1,0,2017-09-19
66,1962,534.5,639.23,1,0,2018-09-25
66,1962,534.53,532.53,0,1,2019-06-18
66,1962,534.53,534.53,0,0,2019-05-28
66,1962,534.53,534.53,0,0,2019-07-02
66,1962,534.53,534.53,0,0,2019-07-09
66,1962,534.53,534.53,1,1,2019-06-11
66,1962,534.53,609.19,1,0,2017-01-31
66,1962,534.53,639.23,1,0,2017-09-12
66,1962,538.38,609.19,1,0,2017-01-24
66,1962,542.23,640.23,1,0,2017-09-26
66,1962,581.03,609.19,0,1,2017-01-17
66,1962,582.97,608.19,0,1,2017-01-10
66,1962,583.03,611.13,1,1,2016-11-08
66,1962,584.0,609.19,0,1,2017-01-03
66,1962,585.91,612.13,1,1,2016-11-15
66,1962,608.19,609.19,0,0,2016-12-27
66,1962,612.13,610.13,0,0,2016-11-22
66,1962,614.07,612.07,0,0,2016-11-29
66,1962,619.83,620.83,0,0,2016-12-13
66,1962,620.83,620.83,0,0,2016-12-20
66,1962,621.83,619.83,0,0,2016-12-06
66,1962,624.68,626.68,0,0,2017-11-28
66,1962,628.56,629.56,0,0,2018-05-15
66,1962,639.23,639.23,0,0,2017-02-21
66,1962,639.23,639.23,0,0,2017-02-28
66,1962,639.23,639.23,0,0,2017-04-25
66,1962,639.23,639.23,0,0,2017-08-22
66,1962,639.23,639.23,0,0,2017-11-14
66,1962,639.23,639.23,0,0,2017-12-12
66,1962,639.23,639.23,0,0,2018-02-13
66,1962,639.23,639.23,0,0,2018-08-21
66,1962,639.23,639.23,0,0,2018-11-13
66,1962,639.23,640.23,0,0,2017-05-23
66,1962,639.23,640.23,0,0,2017-05-30
66,1962,639.23,640.23,0,0,2018-03-27
66,1962,639.23,640.23,0,0,2018-05-29
66,1962,639.23,640.23,0,0,2018-12-11
66,1962,639.23,640.23,0,0,2019-02-12
66,1962,639.23,641.23,0,0,2017-02-07
66,1962,639.23,641.23,0,0,2017-04-04
66,1962,639.23,641.23,0,0,2017-05-16
66,1962,639.23,641.23,0,0,2017-10-24
66,1962,639.23,641.23,0,0,2018-01-30
66,1962,639.23,641.23,0,0,2018-02-06
66,1962,639.23,641.23,0,0,2018-03-06
66,1962,639.23,641.23,0,1,2018-04-24
66,1962,640.23,639.23,0,0,2017-02-14
66,1962,640.23,639.23,0,0,2017-03-07
66,1962,640.23,639.23,0,0,2017-04-11
66,1962,640.23,639.23,0,0,2017-10-03
66,1962,640.23,639.23,0,0,2018-09-04
66,1962,640.23,639.23,0,0,2018-10-23
66,1962,640.23,639.23,0,0,2018-12-18
66,1962,640.23,640.23,0,0,2017-06-20
66,1962,640.23,640.23,0,0,2017-12-05
66,1962,640.23,640.23,0,0,2018-05-01
66,1962,640.23,640.23,0,0,2018-05-22
66,1962,640.23,640.23,0,0,2018-09-11
66,1962,640.23,640.23,0,0,2019-02-05
66,1962,640.23,641.23,0,0,2017-07-11
66,1962,640.23,641.23,0,0,2017-10-10
66,1962,640.23,641.23,0,0,2018-02-20
66,1962,640.23,641.23,0,0,2018-10-02
66,1962,640.23,641.23,0,0,2018-11-06
66,1962,641.23,639.23,0,0,2017-06-13
66,1962,641.23,639.23,0,0,2017-08-15
66,1962,641.23,639.23,0,0,2017-09-05
66,1962,641.23,639.23,0,0,2017-11-07
66,1962,641.23,639.23,0,0,2017-12-26
66,1962,641.23,639.23,0,0,2018-03-13
66,1962,641.23,639.23,0,0,2018-03-20
66,1962,641.23,639.23,0,0,2018-04-03
66,1962,641.23,639.23,0,0,2018-06-05
66,1962,641.23,639.23,0,0,2018-10-16
66,1962,641.23,640.23,0,0,2017-03-14
66,1962,641.23,640.23,0,0,2017-04-18
66,1962,641.23,640.23,0,0,2017-06-06
66,1962,641.23,640.23,0,0,2017-07-04
66,1962,641.23,640.23,0,0,2017-12-19
66,1962,641.23,640.23,0,0,2018-02-27
66,1962,641.23,640.23,0,0,2018-08-28
66,1962,641.23,640.23,0,1,2018-12-25
66,1962,641.23,641.23,0,0,2017-06-27
66,1962,641.23,641.23,0,0,2017-08-29
66,1962,641.23,641.23,0,0,2017-10-17
66,1962,641.23,641.23,0,0,2017-10-31
66,1962,641.23,641.23,0,0,2018-10-09
66,1962,641.23,641.23,0,0,2018-10-30
66,1962,641.23,641.23,0,0,2018-11-20
66,1962,658.63,658.63,0,0,2019-02-19
66,1962,658.63,660.63,0,0,2019-03-05
66,1971,179.51,290.06,1,0,2017-10-03
66,1971,192.06,289.06,1,1,2019-03-19
66,1971,192.09,291.06,1,0,2018-03-13
66,1971,193.06,289.06,0,1,2018-02-27
66,1971,193.06,291.06,1,1,2019-03-12
66,1971,193.09,290.06,1,1,2018-02-20
66,1971,194.0,289.06,1,1,2019-02-26
66,1971,194.03,289.06,1,0,2019-05-14
66,1971,194.06,291.06,0,1,2019-03-05
66,1971,194.06,291.06,1,0,2018-03-06
66,1971,195.03,291.06,1,1,2018-08-07
66,1971,196.0,289.06,1,1,2018-08-14
66,1971,196.97,290.06,1,1,2019-05-21
66,1971,221.16,290.06,1,0,2017-10-24
66,1971,230.86,290.06,0,0,2017-01-31
66,1971,242.53,290.06,1,1,2018-12-04
66,1971,242.53,291.06,0,0,2017-01-24
66,1971,242.53,291.06,1,0,2018-11-27
66,1971,242.53,291.06,1,1,2017-01-17
66,1971,243.47,289.06,0,0,2017-10-17
66,1971,243.5,291.06,0,0,2017-12-26
66,1971,243.5,291.06,1,1,2017-04-11
66,1971,243.53,289.06,1,1,2017-01-10
66,1971,244.47,291.06,0,1,2017-10-10
66,1971,244.5,289.06,1,0,2017-09-26
66,1971,244.5,291.06,1,1,2017-04-04
66,1971,244.5,291.06,1,1,2017-06-13
66,1971,245.47,289.06,1,0,2017-09-19
66,1971,245.47,291.06,0,0,2018-04-17
66,1971,246.38,289.06,0,0,2018-04-10
66,1971,246.38,291.06,0,0,2019-04-23
66,1971,256.14,291.06,0,0,2019-04-16
66,1971,258.02,289.06,1,0,2016-11-08
66,1971,258.99,291.06,1,0,2016-11-15
66,1971,262.93,289.06,1,1,2019-01-22
66,1971,281.3,283.3,0,0,2017-11-28
66,1971,282.3,282.3,0,0,2019-05-28
66,1971,285.21,286.21,0,0,2019-01-29
66,1971,285.24,283.24,0,0,2019-07-23
66,1971,286.18,285.18,0,0,2017-10-31
66,1971,286.21,285.21,0,0,2019-07-30
66,1971,288.15,288.15,0,0,2018-01-02
66,1971,289.06,289.06,0,0,2017-02-28
66,1971,289.06,289.06,0,0,2018-02-06
66,1971,289.06,289.06,0,0,2018-05-01
66,1971,289.06,289.06,0,0,2018-06-12
66,1971,289.06,289.06,0,0,2018-06-26
66,1971,289.06,289.06,0,0,2018-07-24
66,1971,289.06,289.06,0,0,2019-04-09
66,1971,289.06,290.06,0,0,2016-12-20
66,1971,289.06,290.06,0,0,2017-02-14
66,1971,289.06,290.06,0,0,2017-03-14
66,1971,289.06,290.06,0,0,2017-06-06
66,1971,289.06,290.06,0,0,2017-07-25
66,1971,289.06,290.06,0,0,2017-11-21
66,1971,289.06,290.06,0,0,2018-09-11
66,1971,289.06,290.06,0,0,2018-09-18
66,1971,289.06,290.06,0,0,2018-10-02
66,1971,289.06,290.06,0,0,2019-05-07
66,1971,289.06,290.06,0,0,2019-06-18
66,1971,289.06,291.06,0,0,2016-12-27
66,1971,289.06,291.06,0,0,2017-04-18
66,1971,289.06,291.06,0,0,2017-05-09
66,1971,289.06,291.06,0,0,2017-08-01
66,1971,289.06,291.06,0,0,2017-08-08
66,1971,289.06,291.06,0,0,2017-12-05
66,1971,289.06,291.06,0,0,2017-12-12
66,1971,289.06,291.06,0,0,2017-12-19
66,1971,289.06,291.06,0,0,2018-05-29
66,1971,289.06,291.06,0,0,2018-06-05
66,1971,289.06,291.06,0,0,2018-11-13
66,1971,289.06,291.06,0,0,2018-12-11
66,1971,289.06,291.06,0,0,2019-04-30
66,1971,289.06,291.06,0,0,2019-06-25
66,1971,289.06,291.06,0,0,2019-07-09
66,1971,290.06,289.06,0,0,2017-02-07
66,1971,290.06,289.06,0,0,2017-02-21
66,1971,290.06,289.06,0,0,2017-04-25
66,1971,290.06,289.06,0,0,2018-01-09
66,1971,290.06,289.06,0,0,2018-02-13
66,1971,290.06,289.06,0,0,2018-03-27
66,1971,290.06,289.06,0,0,2018-07-03
66,1971,290.06,289.06,0,0,2018-08-21
66,1971,290.06,289.06,0,0,2018-08-28
66,1971,290.06,289.06,0,0,2018-10-16
66,1971,290.06,289.06,0,0,2019-01-08
66,1971,290.06,289.06,0,0,2019-01-15
66,1971,290.06,290.06,0,0,2016-11-22
66,1971,290.06,290.06,0,0,2017-08-29
66,1971,290.06,290.06,0,0,2017-11-07
66,1971,290.06,290.06,0,0,2017-11-14
66,1971,290.06,290.06,0,0,2018-01-23
66,1971,290.06,290.06,0,0,2018-10-23
66,1971,290.06,290.06,0,0,2019-03-26
66,1971,290.06,290.06,0,0,2019-06-11
66,1971,290.06,290.06,0,0,2019-07-02
66,1971,290.06,291.06,0,0,2017-05-16
66,1971,290.06,291.06,0,0,2017-05-23
66,1971,290.06,291.06,0,0,2017-09-05
66,1971,290.06,291.06,0,0,2018-01-30
66,1971,290.06,291.06,0,0,2018-04-24
66,1971,290.06,291.06,0,0,2018-05-15
66,1971,290.06,291.06,0,0,2018-06-19
66,1971,290.06,291.06,0,0,2018-10-09
66,1971,290.06,291.06,0,0,2019-01-01
66,1971,290.06,291.06,0,0,2019-02-05
66,1971,290.06,291.06,0,0,2019-04-02
66,1971,291.06,289.06,0,0,2016-11-29
66,1971,291.06,289.06,0,0,2016-12-13
66,1971,291.06,289.06,0,0,2017-03-07
66,1971,291.06,289.06,0,0,2017-03-21
66,1971,291.06,289.06,0,0,2017-03-28
66,1971,291.06,289.06,0,0,2017-06-20
66,1971,291.06,289.06,0,0,2018-07-31
66,1971,291.06,289.06,0,0,2018-09-25
66,1971,291.06,289.06,0,0,2019-02-12
66,1971,291.06,289.06,0,0,2019-07-16
66,1971,291.06,289.06,0,0,2019-08-06
66,1971,291.06,289.06,0,0,2019-08-13
66,1971,291.06,290.06,0,0,2016-12-06
66,1971,291.06,290.06,0,0,2017-01-03
66,1971,291.06,290.06,0,0,2017-05-02
66,1971,291.06,290.06,0,0,2017-05-30
66,1971,291.06,290.06,0,0,2017-06-27
66,1971,291.06,290.06,0,0,2017-07-04
66,1971,291.06,290.06,0,0,2017-07-18
66,1971,291.06,290.06,0,0,2017-08-22
66,1971,291.06,290.06,0,0,2017-09-12
66,1971,291.06,290.06,0,0,2018-01-16
66,1971,291.06,290.06,0,0,2018-03-20
66,1971,291.06,290.06,0,0,2018-05-08
66,1971,291.06,290.06,0,0,2018-05-22
66,1971,291.06,290.06,0,0,2018-07-10
66,1971,291.06,290.06,0,0,2018-09-04
66,1971,291.06,290.06,0,0,2018-10-30
66,1971,291.06,290.06,0,0,2018-11-20
66,1971,291.06,290.06,0,0,2018-12-18
66,1971,291.06,290.06,0,0,2018-12-25
66,1971,291.06,290.06,0,0,2019-02-19
66,1971,291.06,290.06,0,0,2019-06-04
66,1971,291.06,290.06,0,1,2018-11-06
66,1971,291.06,290.06,1,0,2018-04-03
66,1971,291.06,291.06,0,0,2017-07-11
66,1971,291.06,291.06,0,0,2017-08-15
66,1971,291.06,291.06,0,0,2018-07-17
66,1993,100.94,114.49,0,0,2019-06-04
66,1993,112.52,112.52,0,0,2017-01-10
66,1993,113.49,113.49,0,0,2017-01-24
66,1993,113.55,112.55,0,0,2017-02-21
66,1993,114.46,115.46,0,0,2017-01-03
66,1993,114.49,114.49,0,0,2017-01-17
66,1993,114.49,114.49,0,0,2019-05-14
66,1993,114.49,115.49,0,0,2016-12-20
66,1993,114.52,113.52,0,0,2017-01-31
66,1993,115.46,116.46,0,0,2017-02-28
66,1993,115.49,113.49,0,0,2016-12-13
66,1993,115.49,113.49,0,1,2016-12-06
66,1993,115.49,114.49,0,0,2016-11-08
66,1993,115.49,114.49,0,0,2017-02-14
66,1993,115.49,114.49,0,0,2017-03-07
66,1993,115.49,115.49,0,0,2016-11-29
66,1993,115.49,115.49,0,0,2017-02-07
66,1993,116.4,116.4,0,0,2019-06-18
66,1993,116.4,117.4,0,0,2018-08-21
66,1993,116.43,117.43,0,0,2019-07-23
66,1993,117.37,117.37,0,0,2018-01-30
66,1993,117.37,117.37,0,0,2018-05-15
66,1993,117.37,118.37,0,0,2018-10-02
66,1993,117.4,117.4,0,0,2018-06-05
66,1993,117.4,117.4,0,0,2018-10-09
66,1993,118.34,118.34,0,0,2018-03-27
66,1993,118.34,118.34,0,1,2017-12-12
66,1993,118.34,119.34,0,0,2019-04-16
66,1993,118.34,120.34,0,0,2018-01-16
66,1993,118.34,120.34,0,0,2018-06-12
66,1993,118.37,119.37,0,0,2018-04-24
66,1993,118.37,119.37,0,0,2018-05-29
66,1993,118.37,119.37,0,0,2018-10-16
66,1993,119.31,117.37,0,1,2018-02-06
66,1993,119.31,119.31,0,0,2018-05-22
66,1993,119.31,119.31,0,0,2019-02-12
66,1993,119.31,119.31,0,0,2019-08-06
66,1993,119.31,120.31,0,0,2019-04-23
66,1993,119.31,120.31,0,0,2019-04-30
66,1993,119.31,120.31,0,0,2019-05-07
66,1993,119.31,120.31,0,0,2019-07-02
66,1993,119.31,120.31,0,0,2019-07-09
66,1993,119.31,121.31,0,0,2019-02-19
66,1993,119.31,121.31,0,0,2019-06-25
66,1993,119.34,118.34,0,0,2018-07-03
66,1993,119.34,118.34,0,0,2019-04-02
66,1993,119.37,118.37,0,0,2019-06-11
66,1993,120.28,120.28,0,0,2018-03-13
66,1993,120.28,120.28,0,0,2019-04-09
66,1993,120.28,121.28,0,0,2018-08-14
66,1993,120.28,122.28,0,0,2019-02-26
66,1993,120.31,119.31,0,0,2018-04-03
66,1993,120.31,119.31,0,0,2018-09-11
66,1993,120.31,119.31,0,0,2019-03-26
66,1993,120.31,120.31,0,0,2018-03-20
66,1993,120.31,120.31,0,0,2018-07-31
66,1993,120.31,120.31,0,0,2018-09-18
66,1993,120.31,120.31,0,0,2018-11-06
66,1993,120.31,120.31,0,0,2019-07-16
66,1993,120.31,120.31,0,0,2019-07-30
66,1993,120.31,120.34,0,1,2017-12-05
66,1993,120.31,121.31,0,0,2018-04-17
66,1993,120.31,121.31,0,0,2018-05-08
66,1993,120.31,121.31,0,0,2018-07-17
66,1993,120.31,121.31,0,0,2018-08-28
66,1993,120.34,118.34,0,0,2017-11-28
66,1993,120.34,118.34,0,0,2018-03-06
66,1993,120.34,118.34,0,0,2018-07-10
66,1993,120.34,118.34,0,0,2018-11-13
66,1993,120.34,120.34,0,0,2018-01-23
66,1993,120.34,95.06,0,1,2017-11-21
66,1993,121.28,119.34,0,1,2017-12-19
66,1993,121.28,120.28,0,0,2018-08-07
66,1993,121.28,121.28,0,0,2019-02-05
66,1993,121.28,121.28,0,0,2019-08-13
66,1993,121.28,122.28,0,0,2019-03-05
66,1993,121.31,119.31,0,0,2018-02-13
66,1993,121.31,119.31,0,0,2018-05-01
66,1993,121.31,119.31,0,0,2019-03-19
66,1993,121.31,120.31,0,0,2018-09-04
66,1993,121.31,120.31,0,0,2018-09-25
66,1993,121.31,121.31,0,0,2017-12-26
66,1993,121.31,121.31,0,0,2018-04-10
66,1993,121.31,121.31,0,0,2018-07-24
66,1993,121.31,121.31,0,0,2019-03-12
66,1993,89.24,119.31,0,0,2018-01-02
66,1993,91.18,92.18,0,0,2017-08-29
66,1993,93.12,94.12,0,0,2017-09-12
66,1993,93.15,92.15,0,0,2017-08-01
66,1993,93.18,91.18,0,0,2017-08-08
66,1993,94.09,96.09,0,0,2017-07-18
66,1993,94.12,117.37,1,1,2018-10-30
66,1993,94.15,94.15,0,0,2017-07-25
66,1993,95.06,113.49,0,0,2017-04-18
66,1993,95.06,118.34,0,0,2018-12-18
66,1993,95.06,121.31,0,1,2018-02-20
66,1993,95.06,95.06,1,0,2017-07-11
66,1993,95.06,96.06,0,0,2017-07-04
66,1993,95.09,113.49,0,0,2019-05-28
66,1993,95.09,94.09,0,0,2017-05-09
66,1993,95.09,94.09,0,0,2017-05-16
66,1993,95.09,95.06,1,0,2017-10-10
66,1993,95.12,114.49,0,0,2017-04-11
66,1993,95.12,115.49,1,0,2016-12-27
66,1993,95.12,94.12,0,0,2017-09-19
66,1993,96.03,120.31,0,0,2018-02-27
66,1993,96.03,120.34,0,0,2018-11-20
66,1993,96.03,120.34,0,1,2018-12-11
66,1993,96.06,113.49,1,0,2016-11-15
66,1993,96.06,114.49,0,0,2016-11-22
66,1993,96.06,115.49,0,0,2017-03-21
66,1993,96.06,115.49,0,0,2017-03-28
66,1993,96.06,118.37,0,0,2018-10-23
66,1993,96.06,119.34,0,1,2018-12-04
66,1993,96.06,120.34,0,0,2018-12-25
66,1993,96.06,95.06,0,0,2017-04-25
66,1993,96.06,95.06,0,0,2017-06-13
66,1993,96.06,95.06,0,0,2017-10-24
66,1993,96.06,96.06,0,0,2017-06-06
66,1993,96.06,96.06,0,1,2017-11-14
66,1993,96.09,114.49,0,0,2017-04-04
66,1993,96.09,120.34,0,0,2018-06-19
66,1993,96.09,120.34,0,0,2018-11-27
66,1993,96.09,95.09,0,0,2017-08-15
66,1993,96.09,95.09,0,0,2017-08-22
66,1993,96.09,95.09,0,0,2017-09-05
66,1993,96.09,95.09,0,0,2017-10-17
66,1993,97.0,114.49,0,0,2017-03-14
66,1993,97.03,120.34,1,0,2018-06-26
66,1993,97.03,98.03,0,0,2017-06-20
66,1993,97.06,118.34,0,0,2019-01-01
66,1993,97.06,95.06,0,0,2017-09-26
66,1993,97.06,96.06,0,0,2017-05-30
66,1993,97.06,96.06,0,0,2017-11-07
66,1993,97.06,96.06,1,0,2017-10-03
66,1993,97.06,97.06,0,0,2017-05-02
66,1993,97.06,97.06,0,0,2017-05-23
66,1993,97.06,97.06,0,0,2017-06-27
66,1993,98.03,118.34,0,0,2019-01-08
66,1993,98.03,120.31,0,0,2018-01-09
66,1993,98.03,97.03,0,0,2019-01-15
66,1993,98.03,97.06,1,1,2017-10-31
66,1993,98.94,98.94,0,0,2019-01-29
66,1993,99.0,113.49,0,0,2019-05-21
66,1993,99.0,99.0,0,0,2019-01-22
66,2104,435.53,631.53,0,1,2019-04-30
66,2104,436.53,630.53,0,0,2019-04-23
66,2104,437.53,629.53,0,0,2019-05-14
66,2104,437.53,631.53,0,1,2019-05-07
66,2104,484.03,629.53,0,0,2019-07-02
66,2104,485.03,581.03,0,0,2018-10-02
66,2104,485.03,583.03,0,0,2018-10-09
66,2104,485.03,631.53,0,0,2019-07-09
66,2104,572.36,572.36,0,0,2019-07-16
66,2104,581.03,581.03,0,0,2019-01-22
66,2104,581.03,581.03,0,0,2019-02-12
66,2104,581.03,581.03,0,0,2019-07-30
66,2104,581.03,582.03,0,0,2018-06-12
66,2104,581.03,582.03,0,0,2018-07-03
66,2104,581.03,582.03,0,0,2018-09-11
66,2104,581.03,582.03,0,0,2018-10-30
66,2104,581.03,582.03,0,0,2019-02-19
66,2104,581.03,583.03,0,0,2018-07-17
66,2104,581.03,583.03,0,0,2018-11-20
66,2104,581.03,583.03,0,0,2019-01-01
66,2104,581.03,583.03,0,0,2019-01-15
66,2104,582.03,581.03,0,0,2018-06-26
66,2104,582.03,581.03,0,0,2018-07-24
66,2104,582.03,581.03,0,0,2018-08-07
66,2104,582.03,581.03,0,0,2018-09-18
66,2104,582.03,581.03,0,0,2018-09-25
66,2104,582.03,581.03,0,0,2018-10-23
66,2104,582.03,581.03,0,0,2018-12-11
66,2104,582.03,582.03,0,0,2018-05-08
66,2104,582.03,582.03,0,0,2018-05-22
66,2104,582.03,582.03,0,0,2018-05-29
66,2104,582.03,582.03,0,0,2018-06-05
66,2104,582.03,582.03,0,0,2018-07-10
66,2104,582.03,582.03,0,0,2018-08-28
66,2104,582.03,582.03,0,0,2018-10-16
66,2104,582.03,582.03,0,0,2018-11-27
66,2104,582.03,582.03,0,0,2018-12-25
66,2104,582.03,582.03,0,0,2019-01-08
66,2104,582.03,582.03,0,0,2019-03-19
66,2104,582.03,582.03,0,0,2019-08-06
66,2104,582.03,583.03,0,0,2018-05-15
66,2104,582.03,583.03,0,0,2018-12-04
66,2104,582.03,583.03,0,0,2019-03-05
66,2104,582.03,583.03,0,0,2019-08-13
66,2104,583.03,581.03,0,0,2018-07-31
66,2104,583.03,581.03,0,0,2018-08-14
66,2104,583.03,581.03,0,0,2018-09-04
66,2104,583.03,581.03,0,0,2019-02-05
66,2104,583.03,581.03,0,0,2019-07-23
66,2104,583.03,582.03,0,0,2018-06-19
66,2104,583.03,582.03,0,0,2019-01-29
66,2104,583.03,582.03,0,0,2019-02-26
66,2104,583.03,583.03,0,0,2018-08-21
66,2104,583.03,583.03,0,0,2018-11-06
66,2104,583.03,583.03,0,0,2018-12-18
66,2104,590.73,590.73,0,0,2018-11-13
66,2104,593.64,595.64,0,0,2019-03-12
66,2104,600.43,601.43,0,0,2019-05-21
66,2104,601.43,602.43,0,0,2019-05-28
66,2104,602.43,601.43,0,0,2019-06-04
66,2104,606.28,606.28,0,0,2019-03-26
66,2104,619.83,621.83,0,0,2019-06-11
66,2104,621.77,622.77,0,0,2018-05-01
66,2104,629.53,629.53,0,0,2018-04-17
66,2104,629.53,630.53,0,0,2018-03-13
66,2104,629.53,630.53,0,0,2018-04-24
66,2104,629.53,630.53,0,0,2019-06-18
66,2104,629.53,631.53,0,0,2018-01-16
66,2104,629.53,631.53,0,0,2018-03-27
66,2104,629.53,631.53,0,0,2019-04-02
66,2104,630.53,629.53,0,0,2018-01-02
66,2104,630.53,629.53,0,0,2018-02-20
66,2104,630.53,630.53,0,0,2018-02-27
66,2104,630.53,630.53,0,0,2018-04-03
66,2104,630.53,631.53,0,0,2018-01-30
66,2104,631.53,629.53,0,0,2018-03-20
66,2104,631.53,629.53,0,0,2018-04-10
66,2104,631.53,629.53,0,0,2019-04-09
66,2104,631.53,629.53,0,0,2019-04-16
66,2104,631.53,630.53,0,0,2018-02-06
66,2104,631.53,631.53,0,0,2018-03-06
66,2104,631.53,631.53,0,0,2019-06-25
66,2126,416.13,484.06,0,1,2019-07-02
66,2126,423.89,513.13,0,0,2018-08-28
66,2126,424.89,513.13,0,0,2018-09-18
66,2126,424.89,513.13,0,0,2018-09-25
66,2126,424.89,513.13,0,1,2018-09-11
66,2126,425.89,423.89,0,0,2018-10-09
66,2126,425.89,514.13,0,0,2018-10-02
66,2126,425.89,515.13,0,0,2018-09-04
66,2126,426.8,428.8,0,0,2019-05-14
66,2126,426.8,428.8,0,0,2019-05-21
66,2126,426.8,507.31,0,0,2019-04-02
66,2126,426.8,507.31,0,0,2019-04-23
66,2126,426.8,507.31,0,1,2019-03-19
66,2126,426.8,508.31,0,0,2019-03-26
66,2126,427.8,426.8,0,0,2019-05-07
66,2126,427.8,507.31,0,0,2019-04-30
66,2126,427.8,508.31,0,0,2019-04-09
66,2126,427.8,509.31,0,1,2019-03-12
66,2126,428.8,507.31,0,0,2019-04-16
66,2126,428.8,508.31,0,1,2019-03-05
66,2126,432.62,433.62,0,0,2019-05-28
66,2126,433.59,552.93,0,0,2017-09-19
66,2126,434.59,552.93,1,0,2017-09-05
66,2126,435.53,435.53,0,1,2018-10-30
66,2126,435.53,436.53,0,0,2019-06-04
66,2126,435.53,507.31,0,0,2019-01-08
66,2126,435.53,509.31,0,0,2019-08-06
66,2126,435.53,515.13,0,0,2018-07-24
66,2126,435.53,552.93,1,0,2018-01-02
66,2126,435.53,553.93,0,0,2018-02-06
66,2126,435.53,553.93,0,0,2018-02-20
66,2126,435.53,553.93,0,1,2018-01-16
66,2126,435.59,505.37,1,1,2017-06-20
66,2126,435.59,551.93,0,0,2017-09-26
66,2126,435.59,552.93,0,0,2017-09-12
66,2126,436.5,437.5,0,1,2016-12-13
66,2126,436.53,436.53,0,1,2018-11-06
66,2126,436.53,508.31,0,1,2019-01-01
66,2126,436.53,514.13,1,1,2018-07-10
66,2126,436.53,515.13,0,0,2018-07-31
66,2126,436.53,551.93,0,0,2018-02-13
66,2126,436.53,553.93,0,1,2018-01-23
66,2126,437.5,437.5,0,0,2016-11-29
66,2126,437.5,551.93,0,0,2017-10-24
66,2126,437.5,551.93,0,0,2017-11-14
66,2126,437.5,553.93,1,1,2017-10-31
66,2126,437.53,435.53,0,1,2018-11-13
66,2126,437.53,437.53,0,0,2018-10-23
66,2126,437.53,513.13,1,1,2018-07-17
66,2126,438.5,436.5,0,0,2016-11-08
66,2126,438.5,436.5,0,1,2016-12-20
66,2126,438.5,437.5,0,0,2016-11-15
66,2126,438.5,438.5,0,1,2016-12-06
66,2126,450.08,551.93,1,1,2018-01-09
66,2126,451.11,514.13,0,0,2018-08-21
66,2126,452.05,452.05,0,0,2016-11-22
66,2126,464.63,483.06,0,1,2019-07-09
66,2126,484.03,485.03,0,1,2017-08-22
66,2126,484.03,539.35,1,1,2017-01-24
66,2126,484.03,551.93,1,0,2018-03-06
66,2126,484.03,553.93,1,1,2017-03-07
66,2126,484.06,484.06,0,0,2019-06-25
66,2126,484.06,485.06,0,0,2019-06-11
66,2126,485.03,485.03,0,1,2017-08-15
66,2126,485.03,486.03,0,0,2017-02-14
66,2126,485.03,551.93,0,0,2017-03-28
66,2126,485.06,484.06,0,0,2019-06-18
66,2126,486.03,486.03,0,0,2017-08-08
66,2126,486.03,518.98,1,0,2017-08-01
66,2126,486.03,540.35,0,0,2017-01-31
66,2126,486.03,551.93,0,0,2017-03-21
66,2126,486.03,551.93,0,0,2018-03-27
66,2126,486.03,552.93,0,0,2018-03-20
66,2126,486.03,553.93,0,0,2017-05-09
66,2126,486.03,553.93,0,1,2017-03-14
66,2126,486.03,553.93,0,1,2017-05-02
66,2126,486.03,553.93,1,0,2018-03-13
66,2126,486.03,553.93,1,1,2017-04-25
66,2126,497.67,497.67,0,0,2017-02-07
66,2126,506.37,505.37,0,0,2017-06-13
66,2126,507.31,507.31,0,0,2019-01-22
66,2126,507.31,509.31,0,0,2018-11-20
66,2126,508.31,507.31,0,0,2018-12-04
66,2126,508.31,507.31,0,0,2018-12-25
66,2126,508.31,507.31,0,0,2019-02-26
66,2126,508.31,507.31,0,0,2019-07-16
66,2126,508.31,507.31,0,0,2019-07-23
66,2126,508.31,508.31,0,0,2019-01-29
66,2126,508.31,508.31,0,0,2019-02-05
66,2126,509.31,508.31,0,0,2018-11-27
66,2126,509.31,508.31,0,0,2018-12-11
66,2126,509.31,508.31,0,0,2018-12-18
66,2126,509.31,509.31,0,0,2019-01-15
66,2126,509.31,509.31,0,0,2019-02-19
66,2126,513.13,513.13,0,0,2018-04-10
66,2126,513.13,513.13,0,0,2018-05-22
66,2126,513.13,514.13,0,0,2018-05-08
66,2126,513.13,514.13,0,0,2018-06-19
66,2126,513.13,515.13,0,0,2018-06-12
66,2126,513.13,515.13,0,0,2018-08-07
66,2126,514.13,513.13,0,0,2018-05-01
66,2126,514.13,513.13,0,0,2018-05-29
66,2126,514.13,513.13,0,0,2018-06-26
66,2126,514.13,514.13,0,0,2018-07-03
66,2126,514.13,515.13,0,0,2018-04-17
66,2126,514.13,515.13,0,0,2018-08-14
66,2126,515.13,513.13,0,0,2018-05-15
66,2126,515.13,514.13,0,0,2018-04-03
66,2126,515.13,514.13,0,0,2018-04-24
66,2126,515.13,514.13,0,0,2018-06-05
66,2126,519.98,519.98,0,0,2017-07-25
66,2126,532.53,533.53,0,0,2017-06-06
66,2126,533.53,532.53,0,0,2017-05-23
66,2126,533.53,532.53,0,0,2017-05-30
66,2126,538.35,540.35,0,0,2017-01-17
66,2126,551.93,438.5,0,1,2016-12-27
66,2126,551.93,552.93,0,0,2017-06-27
66,2126,551.93,552.93,0,0,2017-12-12
66,2126,551.93,553.93,0,0,2017-01-10
66,2126,551.93,553.93,0,0,2017-02-21
66,2126,552.93,551.93,0,0,2017-04-18
66,2126,552.93,551.93,0,0,2017-07-04
66,2126,552.93,551.93,0,0,2017-07-18
66,2126,552.93,552.93,0,0,2017-01-03
66,2126,552.93,552.93,0,0,2017-02-28
66,2126,552.93,553.93,0,0,2017-04-11
66,2126,552.93,553.93,0,0,2017-12-05
66,2126,552.93,553.93,0,0,2018-01-30
66,2126,552.93,553.93,0,1,2017-11-07
66,2126,553.93,551.93,0,0,2017-04-04
66,2126,553.93,551.93,0,0,2017-12-26
66,2126,553.93,552.93,0,0,2017-07-11
66,2126,553.93,552.93,0,0,2017-08-29
66,2126,553.93,552.93,0,0,2017-10-03
66,2126,553.93,552.93,0,0,2017-11-28
66,2126,553.93,552.93,0,0,2017-12-19
66,2139,220.25,299.73,0,0,2018-03-20
66,2139,231.86,299.73,0,0,2018-03-06
66,2139,242.5,299.73,0,0,2018-03-13
66,2139,242.5,301.73,0,0,2018-02-20
66,2139,244.5,300.73,0,0,2018-02-27
66,2139,262.93,291.03,0,0,2019-05-28
66,2139,264.81,299.73,0,0,2018-02-13
66,2139,266.75,434.62,0,0,2017-06-06
66,2139,267.75,266.75,0,0,2018-12-18
66,2139,267.75,266.75,0,0,2019-07-23
66,2139,267.75,267.75,0,0,2019-07-16
66,2139,267.75,298.82,0,0,2017-07-18
66,2139,270.66,270.66,0,0,2019-07-02
66,2139,272.63,270.63,0,0,2019-01-29
66,2139,273.54,275.54,0,0,2019-07-09
66,2139,275.48,276.48,0,0,2018-04-24
66,2139,275.48,276.48,0,0,2018-07-10
66,2139,275.48,277.48,0,0,2019-07-30
66,2139,275.51,274.51,0,0,2019-05-07
66,2139,276.45,432.62,0,0,2017-05-16
66,2139,276.48,276.48,0,0,2017-11-21
66,2139,276.48,276.48,0,0,2018-09-04
66,2139,277.45,276.45,0,0,2018-01-02
66,2139,277.45,309.49,0,0,2017-09-19
66,2139,277.48,275.48,0,0,2019-04-02
66,2139,277.48,276.48,0,0,2019-06-11
66,2139,277.48,277.48,0,0,2018-12-25
66,2139,278.42,277.42,0,0,2019-02-05
66,2139,279.39,280.39,0,0,2018-11-27
66,2139,279.39,280.39,0,0,2019-04-30
66,2139,279.42,277.42,0,0,2018-08-28
66,2139,279.42,278.42,0,0,2018-08-21
66,2139,279.42,279.42,0,0,2019-06-25
66,2139,280.33,281.33,0,0,2018-04-03
66,2139,281.3,282.3,0,0,2019-08-13
66,2139,281.3,283.3,0,0,2019-02-19
66,2139,281.33,280.33,0,0,2018-07-31
66,2139,281.33,281.33,0,0,2019-02-26
66,2139,281.33,281.33,0,0,2019-06-04
66,2139,282.33,281.33,0,0,2018-11-13
66,2139,282.33,282.33,0,0,2019-08-06
66,2139,283.24,283.24,0,0,2018-11-06
66,2139,283.24,283.24,0,0,2019-04-09
66,2139,283.24,284.24,0,0,2018-10-23
66,2139,283.24,284.24,0,0,2018-11-20
66,2139,283.24,285.24,0,0,2019-04-23
66,2139,283.3,283.3,0,0,2018-05-22
66,2139,284.24,284.24,0,0,2018-06-26
66,2139,284.24,285.24,0,0,2019-01-22
66,2139,285.18,285.18,0,0,2019-03-26
66,2139,285.18,287.18,0,0,2017-07-25
66,2139,285.18,287.18,0,0,2019-05-14
66,2139,285.21,284.21,0,0,2018-10-16
66,2139,285.24,284.24,0,0,2019-06-18
66,2139,286.15,288.15,0,0,2018-07-17
66,2139,286.15,288.15,0,0,2019-01-01
66,2139,286.18,285.18,0,0,2019-03-12
66,2139,286.21,285.21,0,0,2018-10-02
66,2139,290.03,290.03,0,0,2018-06-05
66,2139,290.03,290.03,0,0,2018-09-18
66,2139,290.03,291.03,0,0,2018-08-07
66,2139,290.03,291.03,0,0,2018-10-30
66,2139,290.03,291.03,0,0,2019-01-08
66,2139,290.03,292.03,0,0,2018-05-01
66,2139,290.03,292.03,0,0,2018-10-09
66,2139,290.03,292.03,0,0,2019-02-12
66,2139,291.03,290.03,0,0,2017-11-28
66,2139,291.03,290.03,0,0,2018-04-17
66,2139,291.03,290.03,0,0,2018-09-25
66,2139,291.03,290.03,0,0,2019-03-19
66,2139,291.03,292.03,0,0,2017-11-14
66,2139,291.03,292.03,0,0,2018-05-08
66,2139,291.03,292.03,0,0,2018-06-19
66,2139,291.03,292.03,0,0,2019-01-15
66,2139,291.97,292.97,0,0,2017-10-10
66,2139,292.0,433.62,0,0,2017-05-23
66,2139,292.0,434.62,0,0,2017-05-09
66,2139,292.03,290.03,0,0,2018-04-10
66,2139,292.03,290.03,0,0,2018-08-14
66,2139,292.03,290.03,0,0,2018-12-11
66,2139,292.03,290.03,0,0,2019-03-05
66,2139,292.03,290.03,0,0,2019-04-16
66,2139,292.03,291.03,0,0,2017-12-05
66,2139,292.03,291.03,0,0,2018-06-12
66,2139,292.03,292.03,0,0,2018-07-03
66,2139,292.03,292.03,0,0,2018-12-04
66,2139,292.03,292.03,0,0,2019-05-21
66,2139,293.97,291.97,0,0,2018-03-27
66,2139,296.82,296.82,0,0,2017-10-17
66,2139,296.82,296.82,0,0,2018-01-30
66,2139,296.82,297.82,0,0,2017-08-08
66,2139,297.82,296.82,0,0,2017-07-11
66,2139,297.82,297.82,0,0,2017-08-01
66,2139,297.82,297.82,0,0,2017-12-26
66,2139,297.82,298.82,0,0,2017-08-22
66,2139,297.82,298.82,0,0,2017-12-12
66,2139,297.82,298.82,0,0,2018-01-09
66,2139,297.82,432.62,0,0,2017-06-20
66,2139,297.82,433.62,0,0,2017-06-13
66,2139,300.73,299.73,0,0,2018-02-06
66,2139,305.61,304.61,0,0,2017-08-29
66,2139,307.49,307.49,0,0,2017-09-12
66,2139,307.49,308.49,0,0,2017-12-19
66,2139,307.49,308.49,0,0,2018-01-16
66,2139,308.49,307.49,0,0,2017-09-26
66,2139,308.49,308.49,0,0,2017-10-03
66,2139,308.49,308.49,0,0,2017-10-24
66,2139,309.49,308.49,0,0,2017-09-05
66,2139,309.49,309.49,0,0,2017-11-07
66,2139,411.34,456.93,0,0,2017-01-17
66,2139,432.62,432.62,0,0,2016-12-27
66,2139,434.62,434.62,0,0,2017-05-02
66,2139,440.41,439.41,0,0,2016-11-15
66,2139,454.93,454.93,0,0,2016-12-13
66,2139,454.93,456.93,0,0,2017-01-03
66,2139,454.93,456.93,0,0,2017-01-24
66,2139,454.93,456.93,0,0,2017-03-07
66,2139,454.93,456.93,0,0,2017-04-11
66,2139,455.93,454.93,0,0,2017-02-07
66,2139,455.93,454.93,0,0,2017-02-21
66,2139,455.93,455.93,0,0,2016-12-20
66,2139,455.93,456.93,0,0,2016-11-08
66,2139,455.93,456.93,0,0,2016-12-06
66,2139,456.93,454.93,0,0,2017-01-10
66,2139,456.93,455.93,0,0,2017-02-28
66,2139,456.93,455.93,0,0,2017-03-14
66,2139,456.93,455.93,0,0,2017-03-21
66,2290,159.08,311.43,0,1,2016-12-27
66,2290,160.11,310.43,0,1,2016-12-13
66,2290,161.08,311.43,1,1,2016-12-06
66,2290,162.05,311.43,1,1,2016-12-20
66,2290,171.69,306.58,1,0,2017-07-25
66,2290,183.33,253.17,0,0,2018-10-16
66,2290,183.36,254.17,0,0,2018-10-23
66,2290,192.12,265.81,0,0,2018-06-26
66,2290,194.06,238.62,1,0,2018-07-24
66,2290,196.94,309.43,1,1,2017-02-28
66,2290,221.16,266.81,0,0,2018-07-10
66,2290,221.19,254.17,1,1,2018-10-09
66,2290,222.13,256.11,0,0,2019-03-05
66,2290,223.16,255.17,1,1,2018-10-02
66,2290,228.95,266.81,0,0,2018-06-05
66,2290,228.95,266.81,0,0,2018-06-12
66,2290,230.89,231.89,0,0,2019-03-19
66,2290,230.92,228.92,0,0,2019-06-18
66,2290,231.86,266.81,0,0,2018-06-19
66,2290,233.8,265.81,0,0,2018-07-03
66,2290,234.74,235.74,0,0,2019-06-04
66,2290,237.68,237.68,0,0,2019-01-08
66,2290,238.62,239.62,0,0,2018-07-17
66,2290,239.62,239.62,0,0,2018-12-11
66,2290,239.62,295.91,1,0,2017-09-12
66,2290,242.53,242.53,0,0,2019-07-23
66,2290,242.56,240.56,0,0,2018-12-25
66,2290,244.47,244.47,0,0,2018-12-04
66,2290,244.47,245.47,0,0,2018-09-18
66,2290,244.47,309.43,0,0,2017-03-07
66,2290,244.5,243.5,0,0,2019-06-11
66,2290,244.5,243.5,1,0,2018-08-28
66,2290,244.5,244.5,0,0,2018-08-21
66,2290,244.5,244.5,0,0,2019-03-12
66,2290,245.47,245.47,0,0,2018-10-30
66,2290,245.47,245.47,0,0,2018-12-18
66,2290,246.38,248.38,0,0,2018-11-13
66,2290,246.38,248.38,0,0,2018-11-20
66,2290,246.38,248.38,0,0,2019-04-23
66,2290,246.41,246.41,0,0,2019-06-25
66,2290,247.38,248.38,0,0,2019-01-29
66,2290,248.32,249.32,0,0,2017-12-12
66,2290,248.38,247.38,0,0,2019-01-01
66,2290,248.38,248.38,0,0,2018-11-06
66,2290,248.38,248.38,0,0,2018-11-27
66,2290,250.26,250.26,0,0,2019-04-30
66,2290,250.32,249.32,0,0,2019-04-02
66,2290,251.23,251.23,0,0,2019-03-26
66,2290,251.26,250.26,0,0,2019-07-30
66,2290,251.26,251.26,0,0,2019-01-15
66,2290,252.26,250.26,0,0,2019-05-07
66,2290,253.17,254.17,0,0,2018-03-06
66,2290,253.17,255.17,0,0,2018-09-25
66,2290,254.14,254.14,0,0,2018-04-24
66,2290,254.2,252.2,0,0,2019-02-05
66,2290,254.2,253.2,0,0,2018-05-01
66,2290,254.2,254.2,0,0,2019-04-09
66,2290,255.11,255.11,0,0,2017-12-05
66,2290,255.11,257.11,0,0,2019-07-02
66,2290,255.17,253.2,1,0,2019-02-12
66,2290,256.08,256.08,0,0,2019-07-09
66,2290,256.11,254.2,1,0,2019-02-19
66,2290,256.11,255.11,0,0,2019-02-26
66,2290,256.11,255.11,0,0,2019-04-16
66,2290,257.05,258.05,0,0,2017-12-26
66,2290,257.08,256.08,0,0,2017-11-07
66,2290,257.11,257.11,0,0,2019-01-22
66,2290,258.05,257.05,0,0,2018-08-14
66,2290,258.99,258.99,0,0,2018-01-09
66,2290,258.99,260.99,0,0,2017-12-19
66,2290,258.99,309.43,0,0,2017-06-06
66,2290,259.02,293.91,0,0,2017-09-26
66,2290,260.96,259.96,0,0,2019-08-13
66,2290,261.96,259.96,0,0,2019-05-21
66,2290,261.96,259.96,0,0,2019-07-16
66,2290,261.96,259.96,1,1,2019-05-28
66,2290,261.96,260.96,0,0,2019-05-14
66,2290,261.96,260.96,0,0,2019-08-06
66,2290,262.9,262.9,0,0,2018-03-27
66,2290,262.9,263.9,0,0,2018-09-11
66,2290,262.93,261.93,0,0,2018-07-31
66,2290,262.93,261.93,0,0,2018-08-07
66,2290,263.87,262.87,0,0,2018-03-13
66,2290,264.81,266.81,0,0,2018-05-15
66,2290,264.87,295.91,0,0,2017-09-19
66,2290,265.78,265.78,0,0,2018-01-23
66,2290,265.78,265.78,0,0,2018-09-04
66,2290,265.78,266.78,0,0,2017-10-03
66,2290,265.81,264.81,0,0,2018-05-29
66,2290,265.81,265.81,0,0,2018-05-22
66,2290,265.81,266.81,0,0,2018-05-08
66,2290,265.84,264.84,0,0,2018-01-16
66,2290,265.84,264.84,0,0,2018-04-10
66,2290,266.78,265.78,0,0,2018-04-03
66,2290,266.81,266.81,0,0,2018-04-17
66,2290,267.72,269.72,0,0,2018-02-13
66,2290,268.72,267.72,0,0,2018-02-06
66,2290,268.72,269.72,0,0,2018-03-20
66,2290,270.63,270.63,0,0,2017-11-21
66,2290,270.63,271.63,0,0,2018-02-20
66,2290,270.63,272.63,0,0,2017-11-14
66,2290,270.63,272.63,0,0,2018-01-02
66,2290,271.63,270.63,0,0,2018-02-27
66,2290,271.63,271.63,0,0,2017-10-10
66,2290,271.63,271.63,0,0,2018-01-30
66,2290,271.63,272.63,0,0,2017-11-28
66,2290,272.63,270.63,0,0,2017-10-17
66,2290,272.63,270.63,0,0,2017-10-24
66,2290,272.63,271.63,0,0,2017-10-31
66,2290,275.51,309.43,0,0,2017-06-13
66,2290,278.39,278.39,0,0,2017-07-04
66,2290,280.36,281.36,0,0,2017-01-03
66,2290,282.27,284.27,0,0,2017-06-20
66,2290,285.24,283.24,0,0,2017-03-14
66,2290,288.15,287.15,0,0,2017-07-11
66,2290,290.06,289.06,0,0,2017-08-08
66,2290,292.94,294.94,0,0,2016-11-08
66,2290,292.97,293.97,0,0,2017-05-16
66,2290,293.91,294.91,0,0,2017-09-05
66,2290,293.94,294.94,0,0,2017-01-10
66,2290,296.82,298.82,0,0,2017-04-04
66,2290,299.73,299.73,0,0,2017-01-17
66,2290,300.73,299.73,0,0,2017-02-07
66,2290,303.61,305.61,0,0,2017-03-28
66,2290,304.61,304.61,0,0,2017-04-18
66,2290,304.61,305.61,0,0,2017-01-31
66,2290,305.58,304.58,0,0,2017-04-11
66,2290,305.61,304.61,0,0,2017-03-21
66,2290,306.58,304.58,0,0,2017-07-18
66,2290,308.46,308.46,0,0,2017-06-27
66,2290,309.43,310.43,0,0,2017-04-25
66,2290,309.43,310.43,0,0,2017-05-09
66,2290,309.43,310.43,0,0,2017-05-30
66,2290,309.43,310.43,0,0,2017-08-22
66,2290,309.43,311.43,0,0,2016-11-15
66,2290,309.43,311.43,0,0,2017-02-14
66,2290,309.43,311.43,0,0,2017-05-02
66,2290,309.43,311.43,0,0,2017-08-01
66,2290,310.43,309.43,0,0,2017-02-21
66,2290,311.43,310.43,0,0,2016-11-29
66,2290,311.43,310.43,0,0,2017-05-23
66,2290,311.43,310.43,0,0,2017-08-29
66,2290,311.43,311.43,0,0,2016-11-22
66,2290,311.43,311.43,0,0,2017-01-24
66,2290,311.43,311.43,0,0,2017-08-15
66,2304,260.93,504.43,1,1,2016-11-08
66,2304,263.87,505.43,1,1,2016-11-15
66,2304,367.63,482.09,0,1,2019-06-25
66,2304,371.54,505.43,0,0,2017-03-07
66,2304,375.39,482.09,1,0,2019-06-18
66,2304,387.03,437.5,0,0,2017-09-12
66,2304,387.03,493.73,0,1,2017-11-28
66,2304,387.03,493.73,0,1,2017-12-05
66,2304,387.03,493.73,1,1,2017-11-21
66,2304,387.03,503.43,0,0,2017-02-07
66,2304,387.03,503.43,0,0,2017-03-21
66,2304,387.03,503.43,1,0,2017-02-14
66,2304,387.03,504.43,0,0,2017-02-21
66,2304,387.03,504.43,0,0,2017-02-28
66,2304,387.03,561.63,0,0,2018-06-12
66,2304,387.03,563.63,1,1,2018-03-20
66,2304,388.03,438.5,1,0,2017-09-05
66,2304,388.03,438.5,1,1,2017-08-29
66,2304,388.03,469.51,0,0,2019-04-09
66,2304,388.03,469.51,0,0,2019-04-16
66,2304,388.03,474.39,0,0,2019-01-29
66,2304,388.03,474.39,0,0,2019-02-12
66,2304,388.03,482.09,0,0,2019-07-02
66,2304,388.03,505.43,0,0,2017-07-04
66,2304,388.03,561.63,0,0,2018-06-26
66,2304,388.03,562.63,0,0,2018-04-10
66,2304,388.03,562.63,0,1,2018-04-03
66,2304,389.03,469.51,0,1,2019-03-26
66,2304,389.03,469.51,0,1,2019-04-02
66,2304,389.03,474.39,0,0,2019-02-05
66,2304,389.03,504.43,1,0,2017-06-13
66,2304,389.03,505.43,0,0,2017-03-14
66,2304,389.03,562.63,1,0,2018-06-05
66,2304,389.03,563.63,0,0,2018-06-19
66,2304,397.7,562.63,0,1,2018-03-27
66,2304,399.67,505.43,0,0,2017-06-27
66,2304,410.31,505.43,0,0,2017-06-06
66,2304,427.77,427.77,0,0,2019-02-19
66,2304,433.65,504.43,1,1,2016-12-20
66,2304,437.5,436.5,0,0,2017-08-22
66,2304,437.5,495.73,0,0,2017-12-12
66,2304,437.5,503.43,0,0,2016-12-27
66,2304,437.5,504.43,0,0,2017-01-03
66,2304,443.32,504.43,1,1,2016-12-13
66,2304,464.63,464.63,0,0,2017-08-15
66,2304,464.63,465.63,0,0,2017-10-03
66,2304,464.63,465.63,0,0,2017-10-24
66,2304,464.63,465.63,0,0,2017-11-07
66,2304,464.63,466.63,0,0,2017-08-01
66,2304,464.63,466.63,0,0,2017-08-08
66,2304,465.63,465.63,0,0,2017-10-31
66,2304,466.63,465.63,0,0,2017-09-19
66,2304,466.63,465.63,0,0,2017-09-26
66,2304,466.63,465.63,0,0,2017-10-10
66,2304,466.63,466.63,0,0,2017-10-17
66,2304,468.51,468.51,0,0,2019-03-05
66,2304,468.51,470.51,0,0,2019-04-23
66,2304,468.51,470.51,0,0,2019-05-14
66,2304,469.48,470.48,0,0,2017-07-25
66,2304,469.51,469.51,0,0,2019-02-26
66,2304,469.51,469.51,0,0,2019-04-30
66,2304,470.51,469.51,0,0,2019-03-12
66,2304,470.51,470.51,0,0,2019-03-19
66,2304,470.51,470.51,0,0,2019-05-07
66,2304,472.39,473.39,0,0,2018-09-04
66,2304,472.39,474.39,0,0,2019-01-15
66,2304,473.39,472.39,0,0,2018-12-18
66,2304,473.39,472.39,0,0,2019-01-22
66,2304,473.39,473.39,0,0,2018-09-18
66,2304,473.39,473.39,0,0,2018-10-09
66,2304,473.39,473.39,0,0,2018-11-27
66,2304,473.39,474.39,0,0,2018-10-02
66,2304,473.39,474.39,0,0,2018-10-23
66,2304,473.39,474.39,0,0,2018-11-06
66,2304,473.39,474.39,0,0,2018-11-13
66,2304,473.39,474.39,0,0,2018-12-04
66,2304,473.39,474.39,0,0,2019-01-01
66,2304,474.39,472.39,0,0,2018-08-28
66,2304,474.39,472.39,0,0,2018-09-25
66,2304,474.39,472.39,0,0,2018-11-20
66,2304,474.39,472.39,0,0,2018-12-25
66,2304,474.39,472.39,0,0,2019-01-08
66,2304,474.39,473.39,0,0,2018-09-11
66,2304,474.39,473.39,0,0,2018-12-11
66,2304,474.39,474.39,0,0,2018-10-30
66,2304,482.09,484.09,0,0,2019-05-21
66,2304,482.09,484.09,0,0,2019-05-28
66,2304,482.09,484.09,0,0,2019-06-11
66,2304,482.09,484.09,0,0,2019-07-16
66,2304,482.12,505.43,0,1,2016-12-06
66,2304,483.09,483.09,0,0,2019-07-23
66,2304,484.09,482.09,0,0,2019-07-30
66,2304,484.09,484.09,0,0,2019-06-04
66,2304,484.09,484.09,0,0,2019-07-09
66,2304,484.09,484.09,0,0,2019-08-06
66,2304,484.09,484.09,0,0,2019-08-13
66,2304,495.73,494.73,0,0,2017-11-14
66,2304,503.43,503.43,0,0,2017-01-10
66,2304,504.43,503.43,0,0,2016-11-29
66,2304,504.43,503.43,0,0,2017-04-11
66,2304,504.43,505.43,0,0,2017-04-04
66,2304,505.43,503.43,0,0,2017-04-25
66,2304,505.43,503.43,0,0,2017-05-23
66,2304,505.43,503.43,0,0,2017-05-30
66,2304,505.43,503.43,0,0,2017-07-11
66,2304,505.43,503.43,0,1,2016-11-22
66,2304,505.43,504.43,0,0,2017-01-24
66,2304,505.43,504.43,0,0,2017-01-31
66,2304,505.43,504.43,0,0,2017-05-09
66,2304,505.43,504.43,0,0,2017-07-18
66,2304,505.43,505.43,0,0,2017-03-28
66,2304,522.83,523.83,0,0,2018-08-14
66,2304,522.83,524.83,0,0,2018-07-24
66,2304,523.83,522.83,0,0,2018-07-31
66,2304,523.83,523.83,0,0,2018-08-07
66,2304,523.83,524.83,0,0,2018-08-21
66,2304,561.63,561.63,0,0,2018-01-16
66,2304,561.63,561.63,0,0,2018-01-23
66,2304,561.63,563.63,0,0,2018-01-30
66,2304,561.63,563.63,0,0,2018-02-20
66,2304,561.63,563.63,0,0,2018-04-17
66,2304,561.63,563.63,0,0,2018-05-15
66,2304,562.63,561.63,0,0,2017-12-19
66,2304,562.63,561.63,0,0,2018-01-02
66,2304,562.63,561.63,0,0,2018-02-13
66,2304,562.63,561.63,0,0,2018-05-08
66,2304,562.63,561.63,0,0,2018-05-29
66,2304,562.63,563.63,0,0,2018-02-27
66,2304,562.63,563.63,0,0,2018-03-06
66,2304,563.63,562.63,0,0,2017-12-26
66,2304,563.63,562.63,0,0,2018-02-06
66,2304,563.63,562.63,0,0,2018-03-13
66,2304,563.63,562.63,0,0,2018-05-01
66,2304,563.63,562.63,0,0,2018-07-03
66,2304,563.63,563.63,0,0,2018-01-09
66,2304,563.63,563.63,0,0,2018-04-24
66,2304,563.63,563.63,0,0,2018-05-22
66,2304,563.63,563.63,0,0,2018-07-17
66,2306,171.75,338.53,0,0,2017-09-12
66,2306,187.21,335.62,1,0,2019-07-09
66,2306,195.0,336.62,0,0,2019-07-02
66,2306,208.58,339.53,1,0,2017-06-20
66,2306,210.52,337.62,1,1,2019-03-05
66,2306,215.34,337.62,1,1,2019-03-12
66,2306,216.34,286.18,0,1,2017-03-14
66,2306,223.13,338.53,1,0,2017-04-25
66,2306,241.53,336.62,0,0,2019-03-26
66,2306,241.53,337.62,1,0,2019-08-13
66,2306,241.53,340.53,1,0,2018-03-06
66,2306,242.5,243.5,0,0,2016-12-20
66,2306,242.5,244.5,0,0,2017-01-03
66,2306,242.5,275.51,1,1,2017-01-24
66,2306,242.5,276.51,0,0,2017-02-14
66,2306,242.5,286.18,0,0,2017-03-21
66,2306,242.5,308.52,0,0,2016-11-08
66,2306,242.5,308.52,1,0,2016-12-06
66,2306,242.5,338.53,0,0,2018-10-23
66,2306,242.5,338.53,0,0,2018-11-13
66,2306,242.5,338.53,1,0,2017-10-31
66,2306,242.5,338.53,1,0,2018-10-30
66,2306,242.5,338.53,1,0,2019-01-08
66,2306,242.5,339.53,0,0,2017-05-09
66,2306,242.5,339.53,0,0,2017-06-27
66,2306,242.5,339.53,0,0,2017-11-21
66,2306,242.5,339.53,1,0,2018-07-10
66,2306,242.5,339.53,1,1,2017-08-01
66,2306,242.53,339.53,0,0,2018-03-20
66,2306,242.53,340.53,1,0,2018-03-13
66,2306,243.5,275.51,0,0,2017-02-07
66,2306,243.5,287.18,1,1,2017-03-07
66,2306,243.5,338.53,0,0,2017-11-14
66,2306,243.5,338.53,1,0,2017-11-07
66,2306,243.5,339.53,0,0,2017-08-22
66,2306,243.5,339.53,1,0,2018-11-06
66,2306,243.5,340.53,0,0,2017-08-15
66,2306,243.5,340.53,0,0,2018-06-19
66,2306,243.5,340.53,0,0,2018-07-03
66,2306,243.5,340.53,1,0,2017-08-08
66,2306,243.5,340.53,1,0,2018-02-06
66,2306,243.53,335.62,0,1,2019-03-19
66,2306,244.5,242.5,0,0,2017-01-10
66,2306,244.5,244.5,1,0,2016-12-27
66,2306,244.5,274.51,0,0,2017-01-31
66,2306,244.5,306.52,0,0,2016-11-15
66,2306,244.5,308.52,0,0,2016-11-22
66,2306,244.5,338.53,0,0,2017-07-04
66,2306,244.5,338.53,0,0,2017-07-25
66,2306,244.5,338.53,0,0,2018-06-26
66,2306,244.5,338.53,1,1,2019-01-01
66,2306,244.5,339.53,0,0,2018-02-13
66,2306,244.5,340.53,0,0,2017-07-11
66,2306,254.14,338.53,1,0,2017-05-02
66,2306,267.75,339.53,0,0,2018-02-20
66,2306,274.51,275.51,0,0,2017-01-17
66,2306,274.51,340.53,0,0,2017-10-24
66,2306,285.18,285.18,0,0,2017-02-28
66,2306,291.03,337.62,0,0,2019-08-06
66,2306,292.0,340.53,0,0,2017-04-18
66,2306,296.85,339.53,0,0,2017-06-13
66,2306,317.25,358.93,0,0,2017-12-26
66,2306,317.25,359.93,0,0,2018-01-02
66,2306,335.62,335.62,0,0,2019-02-05
66,2306,335.62,335.62,0,0,2019-04-09
66,2306,335.62,336.62,0,0,2019-04-02
66,2306,335.62,336.62,0,0,2019-05-21
66,2306,335.62,337.62,0,0,2019-02-26
66,2306,335.62,337.62,0,0,2019-04-16
66,2306,335.62,337.62,0,0,2019-04-30
66,2306,335.62,337.62,0,0,2019-05-14
66,2306,335.62,337.62,0,0,2019-05-28
66,2306,336.62,335.62,0,0,2019-02-19
66,2306,336.62,337.62,0,0,2019-04-23
66,2306,336.62,337.62,0,0,2019-06-18
66,2306,337.62,335.62,0,0,2019-05-07
66,2306,337.62,335.62,0,0,2019-07-16
66,2306,337.62,335.62,0,0,2019-07-23
66,2306,337.62,336.62,0,0,2019-06-25
66,2306,337.62,337.62,0,0,2019-06-04
66,2306,338.53,338.53,0,0,2017-04-04
66,2306,338.53,338.53,0,0,2017-04-11
66,2306,338.53,338.53,0,0,2017-05-23
66,2306,338.53,338.53,0,0,2017-10-03
66,2306,338.53,338.53,0,0,2017-10-17
66,2306,338.53,338.53,0,0,2018-02-27
66,2306,338.53,338.53,0,0,2018-06-05
66,2306,338.53,338.53,0,0,2018-09-04
66,2306,338.53,338.53,0,0,2018-11-27
66,2306,338.53,338.53,0,0,2018-12-25
66,2306,338.53,339.53,0,0,2017-06-06
66,2306,338.53,339.53,0,0,2017-08-29
66,2306,338.53,339.53,0,0,2018-05-08
66,2306,338.53,339.53,0,0,2018-08-07
66,2306,338.53,339.53,0,0,2018-08-21
66,2306,338.53,339.53,0,0,2018-11-20
66,2306,338.53,339.53,0,0,2018-12-04
66,2306,338.53,340.53,0,0,2017-05-30
66,2306,338.53,340.53,0,0,2017-07-18
66,2306,338.53,340.53,0,0,2017-09-05
66,2306,338.53,340.53,0,0,2017-09-26
66,2306,338.53,340.53,0,0,2018-01-16
66,2306,338.53,340.53,0,0,2018-01-23
66,2306,338.53,340.53,0,0,2018-10-16
66,2306,338.53,340.53,0,0,2019-01-15
66,2306,338.53,340.53,1,0,2018-07-17
66,2306,339.53,338.53,0,0,2018-10-02
66,2306,339.53,339.53,0,0,2018-05-01
66,2306,339.53,339.53,0,0,2018-09-11
66,2306,339.53,339.53,0,0,2019-01-22
66,2306,339.53,340.53,0,0,2018-06-12
66,2306,340.53,338.53,0,0,2017-09-19
66,2306,340.53,338.53,0,0,2018-01-30
66,2306,340.53,340.53,0,0,2018-12-18
66,2306,357.93,357.93,0,0,2017-12-12
66,2306,358.93,358.93,0,0,2017-12-05
66,2322,282.3,281.3,0,0,2018-11-20
66,2322,282.33,282.33,0,0,2018-12-04
66,2322,282.33,321.13,1,0,2017-10-31
66,2322,284.21,321.13,0,1,2017-10-17
66,2322,285.18,285.18,0,0,2018-10-16
66,2322,285.24,285.24,0,0,2018-10-30
66,2322,286.21,285.21,0,0,2018-11-13
66,2322,288.09,313.31,1,0,2018-10-09
66,2322,289.06,290.06,0,0,2018-10-23
66,2322,289.06,290.06,0,0,2018-11-06
66,2322,289.09,319.13,1,0,2017-10-10
66,2322,289.09,320.13,1,0,2017-10-24
66,2322,289.12,289.12,0,0,2018-11-27
66,2322,291.0,293.0,0,0,2018-09-25
66,2322,293.0,291.0,0,0,2018-01-09
66,2322,294.94,293.94,0,0,2017-08-01
66,2322,295.85,297.85,0,0,2018-02-20
66,2322,300.73,300.73,0,0,2018-01-02
66,2322,304.64,303.64,0,0,2018-09-18
66,2322,305.55,306.55,0,0,2017-08-08
66,2322,305.58,306.58,0,0,2018-03-06
66,2322,305.58,306.58,0,0,2018-03-13
66,2322,308.46,310.46,0,0,2018-06-12
66,2322,309.43,311.43,0,0,2017-07-18
66,2322,309.46,309.46,0,0,2018-09-11
66,2322,310.46,308.46,0,0,2017-07-25
66,2322,310.46,310.46,0,0,2018-04-10
66,2322,311.4,310.4,0,0,2017-05-23
66,2322,311.4,311.4,0,0,2017-12-05
66,2322,311.4,312.4,0,0,2018-03-27
66,2322,311.43,310.43,0,0,2016-11-15
66,2322,312.37,312.37,0,0,2019-01-29
66,2322,312.4,310.4,0,0,2016-11-29
66,2322,312.4,310.4,0,0,2018-02-13
66,2322,313.31,313.31,0,0,2018-05-08
66,2322,313.31,314.31,0,0,2017-03-28
66,2322,313.34,312.34,0,0,2017-06-20
66,2322,313.37,311.37,0,0,2017-03-21
66,2322,313.37,311.37,0,0,2018-07-10
66,2322,313.37,313.37,0,0,2019-03-05
66,2322,314.28,315.28,0,0,2019-01-08
66,2322,314.31,314.31,0,0,2018-10-02
66,2322,314.31,315.31,0,0,2018-04-24
66,2322,315.25,316.25,0,0,2017-05-02
66,2322,315.28,314.28,0,0,2017-09-26
66,2322,315.28,316.28,0,0,2017-05-09
66,2322,315.31,313.31,0,0,2016-11-08
66,2322,315.31,314.31,0,0,2017-06-06
66,2322,315.31,315.31,0,0,2017-04-25
66,2322,315.31,315.31,0,0,2017-12-26
66,2322,316.22,316.22,0,0,2018-01-16
66,2322,316.22,317.22,0,0,2017-02-21
66,2322,316.22,317.22,0,0,2017-07-11
66,2322,316.22,317.22,0,0,2017-11-21
66,2322,316.22,318.22,0,0,2017-11-28
66,2322,316.22,318.22,0,0,2017-12-12
66,2322,316.25,316.25,0,0,2018-01-30
66,2322,316.25,317.25,0,0,2016-11-22
66,2322,316.25,317.25,0,0,2018-07-24
66,2322,316.28,314.28,0,0,2016-12-13
66,2322,316.28,314.28,0,0,2019-04-02
66,2322,316.28,316.28,0,0,2018-03-20
66,2322,317.19,317.19,0,0,2017-06-13
66,2322,317.19,317.19,0,0,2017-11-14
66,2322,317.19,318.19,0,0,2017-06-27
66,2322,317.19,318.19,0,0,2018-09-04
66,2322,317.19,319.19,0,0,2017-12-19
66,2322,317.22,316.22,0,0,2018-07-31
66,2322,317.22,318.22,0,0,2018-04-17
66,2322,317.25,319.19,1,1,2019-02-26
66,2322,318.16,319.16,0,0,2016-12-27
66,2322,318.16,319.16,0,0,2017-01-10
66,2322,318.19,317.19,0,0,2017-01-03
66,2322,318.19,318.19,0,0,2019-01-01
66,2322,318.19,318.19,0,0,2019-02-05
66,2322,318.19,319.19,0,0,2019-02-19
66,2322,318.19,367.63,1,0,2019-05-14
66,2322,318.19,369.63,1,0,2019-04-23
66,2322,318.22,317.22,0,0,2018-02-27
66,2322,319.13,320.13,0,0,2017-10-03
66,2322,319.13,320.13,0,0,2019-01-15
66,2322,319.16,318.16,0,0,2018-07-17
66,2322,319.16,320.16,0,0,2017-02-07
66,2322,319.16,320.16,0,0,2017-08-15
66,2322,319.16,320.16,0,0,2017-09-12
66,2322,319.19,317.19,0,0,2017-09-19
66,2322,319.19,317.19,0,0,2018-05-01
66,2322,319.19,317.19,0,0,2019-01-22
66,2322,319.19,318.19,0,0,2018-06-05
66,2322,319.19,319.19,0,0,2017-05-30
66,2322,319.19,367.63,0,0,2019-05-07
66,2322,320.1,281.33,0,1,2018-12-11
66,2322,320.1,320.1,0,0,2019-03-19
66,2322,320.1,322.1,0,0,2017-04-04
66,2322,320.1,322.1,0,0,2017-07-04
66,2322,320.13,319.13,0,0,2017-03-14
66,2322,320.13,319.13,0,0,2017-11-07
66,2322,320.13,321.13,0,0,2017-08-22
66,2322,320.13,368.63,0,0,2019-04-30
66,2322,320.16,318.16,0,0,2018-08-28
66,2322,320.16,318.16,0,0,2019-02-12
66,2322,321.07,321.07,0,0,2017-01-24
66,2322,321.1,320.1,0,0,2018-01-23
66,2322,321.1,322.1,0,0,2017-05-16
66,2322,321.13,316.22,1,0,2017-03-07
66,2322,321.13,319.13,0,0,2017-08-29
66,2322,321.13,319.13,0,0,2017-09-05
66,2322,321.13,319.13,0,0,2018-05-15
66,2322,321.13,320.13,0,0,2018-05-22
66,2322,321.13,321.13,0,0,2017-04-18
66,2322,322.04,282.33,1,0,2018-12-18
66,2322,322.04,323.04,0,0,2018-02-06
66,2322,322.04,323.04,0,0,2018-05-29
66,2322,322.07,323.07,0,0,2019-03-12
66,2322,322.1,321.1,0,0,2017-01-17
66,2322,322.1,321.1,0,0,2017-01-31
66,2322,322.1,321.1,0,0,2018-04-03
66,2322,322.1,321.1,0,0,2018-06-19
66,2322,323.04,322.04,0,0,2017-02-14
66,2322,323.04,322.04,0,0,2017-04-11
66,2322,323.07,323.07,0,0,2018-07-03
66,2322,324.98,325.98,0,0,2016-12-20
66,2322,324.98,325.98,0,0,2018-12-25
66,2322,325.01,325.01,0,0,2018-08-07
66,2322,325.01,325.01,0,0,2018-08-14
66,2322,325.98,317.22,1,0,2017-02-28
66,2322,325.98,323.98,0,0,2018-06-26
66,2322,325.98,323.98,0,0,2019-03-26
66,2322,325.98,324.98,0,0,2016-12-06
66,2322,325.98,324.98,0,0,2018-08-21
66,2322,355.08,354.08,0,0,2019-06-04
66,2322,357.02,356.02,0,0,2019-07-02
66,2322,357.96,357.96,0,0,2019-06-25
66,2322,358.9,358.9,0,0,2019-07-16
66,2322,358.9,358.9,0,0,2019-08-13
66,2322,358.93,358.93,0,0,2019-04-09
66,2322,358.96,356.96,0,0,2019-07-30
66,2322,359.87,360.87,0,0,2019-07-09
66,2322,361.84,360.84,0,0,2019-05-28
66,2322,361.87,360.87,0,0,2019-05-21
66,2322,365.75,365.75,0,0,2019-07-23
66,2322,366.72,366.72,0,0,2019-06-11
66,2322,366.72,366.72,0,0,2019-06-18
66,2322,367.63,367.63,0,0,2019-04-16
66,2322,369.63,369.63,0,0,2019-08-06
66,2444,387.03,630.53,1,0,2017-11-07
66,2444,400.61,629.53,1,0,2017-10-31
66,2444,416.19,707.13,1,0,2018-12-11
66,2444,435.53,709.13,1,0,2018-08-28
66,2444,436.53,658.63,1,1,2017-01-10
66,2444,436.53,658.63,1,1,2017-01-17
66,2444,436.53,659.63,1,1,2017-01-03
66,2444,436.53,708.13,1,0,2018-10-02
66,2444,436.53,709.13,1,0,2018-07-24
66,2444,436.53,709.13,1,1,2018-08-21
66,2444,437.53,707.13,1,0,2018-07-31
66,2444,437.53,708.13,0,0,2018-10-09
66,2444,453.99,727.53,1,0,2019-03-12
66,2444,470.48,727.53,1,0,2019-03-05
66,2444,484.03,666.42,0,1,2016-12-13
66,2444,484.03,707.13,0,0,2017-06-27
66,2444,484.03,765.33,1,0,2019-05-21
66,2444,485.03,629.53,1,0,2018-02-27
66,2444,485.03,631.53,1,0,2018-03-06
66,2444,486.03,486.03,0,0,2017-08-15
66,2444,486.03,630.53,1,1,2018-01-30
66,2444,486.03,666.42,1,1,2016-12-06
66,2444,486.03,707.13,1,1,2018-11-13
66,2444,486.03,708.13,1,0,2017-06-20
66,2444,486.03,708.13,1,0,2017-08-08
66,2444,486.03,766.33,1,0,2019-05-28
66,2444,489.85,630.53,1,0,2017-12-26
66,2444,496.67,709.13,1,0,2018-11-20
66,2444,513.13,629.53,0,0,2018-05-08
66,2444,513.13,631.53,0,0,2018-04-24
66,2444,514.13,630.53,0,0,2018-05-01
66,2444,514.13,631.53,0,0,2018-04-17
66,2444,515.13,631.53,0,0,2018-05-15
66,2444,532.53,660.63,0,0,2017-04-25
66,2444,532.53,660.63,0,1,2017-05-09
66,2444,534.53,659.63,0,0,2017-05-02
66,2444,540.29,629.53,0,0,2017-12-12
66,2444,583.03,727.53,0,0,2019-07-30
66,2444,583.03,728.53,1,0,2019-08-06
66,2444,588.85,659.63,0,0,2017-04-18
66,2444,592.73,592.73,0,0,2018-05-22
66,2444,629.53,629.53,0,0,2017-08-29
66,2444,629.53,629.53,0,0,2017-10-17
66,2444,629.53,629.53,0,0,2018-01-02
66,2444,629.53,629.53,0,0,2018-04-03
66,2444,629.53,630.53,0,0,2018-01-23
66,2444,629.53,630.53,0,0,2018-03-27
66,2444,629.53,630.53,0,1,2018-02-13
66,2444,629.53,631.53,0,0,2017-12-19
66,2444,629.53,631.53,0,0,2018-04-10
66,2444,629.53,631.53,0,0,2018-05-29
66,2444,629.53,708.13,0,0,2017-07-11
66,2444,629.53,709.13,0,0,2017-07-04
66,2444,630.53,630.53,0,0,2017-09-12
66,2444,630.53,630.53,0,0,2017-10-10
66,2444,630.53,631.53,0,0,2017-11-21
66,2444,630.53,708.13,0,0,2017-08-01
66,2444,631.53,629.53,0,0,2017-09-05
66,2444,631.53,629.53,0,0,2017-09-19
66,2444,631.53,629.53,0,0,2017-11-14
66,2444,631.53,630.53,0,0,2017-10-24
66,2444,631.53,630.53,0,0,2017-12-05
66,2444,631.53,630.53,0,0,2018-02-20
66,2444,631.53,630.53,0,1,2018-02-06
66,2444,631.53,631.53,0,0,2017-08-22
66,2444,631.53,631.53,0,0,2018-01-09
66,2444,631.53,631.53,0,0,2018-01-16
66,2444,631.53,631.53,0,0,2018-03-13
66,2444,631.53,631.53,0,0,2018-03-20
66,2444,631.53,708.13,0,0,2017-07-18
66,2444,631.53,708.13,0,0,2017-07-25
66,2444,646.02,658.63,0,1,2017-05-16
66,2444,650.93,650.93,0,0,2017-10-03
66,2444,658.63,658.63,0,0,2017-02-07
66,2444,658.63,658.63,0,0,2017-03-21
66,2444,658.63,659.63,0,0,2017-03-28
66,2444,658.63,659.63,0,0,2017-05-30
66,2444,658.63,660.63,0,1,2016-11-15
66,2444,659.63,658.63,0,0,2017-04-11
66,2444,659.63,660.63,0,0,2017-01-24
66,2444,659.63,660.63,0,0,2017-02-21
66,2444,659.63,660.63,0,0,2017-02-28
66,2444,659.63,660.63,0,0,2017-04-04
66,2444,659.63,660.63,0,1,2017-05-23
66,2444,660.63,658.63,0,0,2016-11-22
66,2444,660.63,658.63,0,0,2016-12-27
66,2444,660.63,658.63,0,1,2016-11-08
66,2444,660.63,659.63,0,0,2017-02-14
66,2444,660.63,659.63,0,0,2017-03-07
66,2444,660.63,660.63,0,0,2017-03-14
66,2444,664.51,662.51,0,0,2017-06-06
66,2444,665.42,667.42,0,0,2016-11-29
66,2444,666.45,664.45,0,0,2016-12-20
66,2444,699.43,698.43,0,0,2017-11-28
66,2444,707.13,707.13,0,0,2018-08-14
66,2444,707.13,707.13,0,0,2018-09-11
66,2444,707.13,707.13,0,0,2018-10-16
66,2444,707.13,708.13,0,0,2018-09-04
66,2444,707.13,708.13,0,0,2018-12-25
66,2444,707.13,709.13,0,0,2018-06-12
66,2444,707.13,709.13,0,0,2018-09-25
66,2444,708.13,707.13,0,0,2018-07-10
66,2444,708.13,707.13,0,0,2018-08-07
66,2444,708.13,707.13,0,0,2018-12-18
66,2444,708.13,707.13,0,0,2019-01-01
66,2444,708.13,708.13,0,0,2018-06-26
66,2444,708.13,708.13,0,0,2018-09-18
66,2444,708.13,708.13,0,0,2018-10-30
66,2444,708.13,708.13,0,0,2018-12-04
66,2444,708.13,709.13,0,0,2017-01-31
66,2444,709.13,707.13,0,0,2018-07-17
66,2444,709.13,707.13,0,0,2018-11-06
66,2444,709.13,707.13,0,0,2019-01-08
66,2444,709.13,708.13,0,0,2018-07-03
66,2444,709.13,708.13,0,0,2018-11-27
66,2444,709.13,708.13,0,0,2019-01-15
66,2444,709.13,709.13,0,0,2017-06-13
66,2444,709.13,709.13,0,0,2018-06-19
66,2444,726.53,726.53,0,0,2019-01-29
66,2444,726.53,726.53,0,0,2019-03-26
66,2444,726.53,726.53,0,0,2019-07-09
66,2444,726.53,726.53,0,0,2019-07-23
66,2444,726.53,726.53,0,0,2019-08-13
66,2444,726.53,727.53,0,0,2019-04-09
66,2444,726.53,728.53,0,0,2019-02-12
66,2444,727.53,726.53,0,0,2019-02-05
66,2444,727.53,726.53,0,0,2019-02-26
66,2444,727.53,726.53,0,0,2019-07-02
66,2444,727.53,727.53,0,0,2019-01-22
66,2444,727.53,728.53,0,0,2019-06-25
66,2444,727.53,728.53,0,0,2019-07-16
66,2444,728.53,726.53,0,0,2019-03-19
66,2444,728.53,727.53,0,0,2019-02-19
66,2444,728.53,727.53,0,0,2019-04-02
66,2444,765.33,766.33,0,0,2019-04-16
66,2444,765.33,766.33,0,0,2019-06-11
66,2444,765.33,767.33,0,0,2019-04-30
66,2444,766.33,765.33,0,0,2019-06-18
66,2444,766.33,767.33,0,0,2019-05-07
66,2444,766.33,767.33,0,1,2019-06-04
66,2444,767.33,766.33,0,0,2019-05-14
66,2444,767.33,767.33,0,0,2019-04-23
66,2490,145.5,244.5,1,1,2018-04-24
66,2490,146.5,244.5,0,1,2018-05-01
66,2490,147.47,243.5,1,0,2018-04-17
66,2490,147.5,242.5,0,1,2018-05-08
66,2490,158.17,244.5,1,1,2018-01-30
66,2490,190.18,244.5,1,0,2017-10-03
66,2490,192.06,244.5,1,1,2018-07-31
66,2490,194.0,242.5,0,0,2017-11-07
66,2490,194.0,243.5,1,0,2017-06-06
66,2490,194.0,256.14,1,1,2019-02-05
66,2490,195.0,242.5,0,0,2017-09-26
66,2490,195.03,244.5,1,1,2018-07-24
66,2490,195.94,242.5,1,1,2018-08-21
66,2490,196.0,231.86,1,0,2019-03-26
66,2490,196.94,255.14,1,0,2019-01-29
66,2490,196.97,244.5,1,0,2017-10-31
66,2490,206.61,280.36,0,1,2019-07-16
66,2490,212.43,256.14,0,1,2019-01-22
66,2490,220.25,255.14,0,1,2019-01-15
66,2490,231.86,230.86,0,0,2019-03-19
66,2490,239.65,239.65,0,0,2019-03-05
66,2490,240.59,240.59,0,0,2017-06-13
66,2490,241.56,241.56,0,0,2019-04-30
66,2490,241.56,279.36,1,1,2019-07-09
66,2490,242.5,242.5,0,0,2017-06-20
66,2490,242.5,242.5,0,0,2018-01-02
66,2490,242.5,242.5,0,0,2018-03-06
66,2490,242.5,242.5,0,0,2018-09-04
66,2490,242.5,242.5,0,0,2018-10-16
66,2490,242.5,242.5,0,0,2018-11-27
66,2490,242.5,242.5,0,0,2018-12-18
66,2490,242.5,242.5,0,1,2018-08-28
66,2490,242.5,243.5,0,0,2017-07-18
66,2490,242.5,243.5,0,0,2017-09-12
66,2490,242.5,243.5,0,0,2017-11-28
66,2490,242.5,243.5,0,0,2017-12-26
66,2490,242.5,243.5,0,0,2018-01-16
66,2490,242.5,243.5,0,0,2018-02-06
66,2490,242.5,243.5,0,0,2018-02-27
66,2490,242.5,243.5,0,0,2018-03-20
66,2490,242.5,243.5,0,0,2018-05-22
66,2490,242.5,243.5,0,0,2018-10-23
66,2490,242.5,243.5,0,0,2018-10-30
66,2490,242.5,244.5,0,0,2017-07-04
66,2490,242.5,244.5,0,0,2017-08-29
66,2490,242.5,244.5,0,0,2017-10-17
66,2490,242.5,244.5,0,0,2017-10-24
66,2490,242.5,244.5,0,0,2017-12-05
66,2490,242.5,244.5,0,0,2017-12-19
66,2490,242.5,244.5,1,0,2017-08-22
66,2490,243.5,242.5,0,0,2017-06-27
66,2490,243.5,242.5,0,0,2017-07-11
66,2490,243.5,242.5,0,0,2017-07-25
66,2490,243.5,242.5,0,0,2018-04-03
66,2490,243.5,242.5,0,0,2018-05-29
66,2490,243.5,242.5,0,0,2018-07-03
66,2490,243.5,242.5,0,0,2018-12-11
66,2490,243.5,243.5,0,0,2017-05-23
66,2490,243.5,243.5,0,0,2017-08-08
66,2490,243.5,243.5,0,0,2017-08-15
66,2490,243.5,243.5,0,0,2017-12-12
66,2490,243.5,243.5,0,0,2018-02-20
66,2490,243.5,243.5,0,0,2018-03-13
66,2490,243.5,243.5,0,0,2018-05-15
66,2490,243.5,243.5,0,0,2018-10-02
66,2490,243.5,243.5,0,0,2018-11-13
66,2490,243.5,243.5,0,0,2018-12-04
66,2490,243.5,244.5,0,0,2017-05-30
66,2490,243.5,244.5,0,0,2017-09-05
66,2490,243.5,244.5,0,0,2018-01-23
66,2490,243.5,244.5,0,0,2018-04-10
66,2490,243.5,244.5,0,0,2018-06-19
66,2490,243.5,244.5,0,0,2018-07-10
66,2490,243.5,244.5,0,0,2018-11-20
66,2490,244.5,242.5,0,0,2017-08-01
66,2490,244.5,242.5,0,0,2018-01-09
66,2490,244.5,242.5,0,0,2018-06-05
66,2490,244.5,242.5,0,0,2018-08-14
66,2490,244.5,242.5,0,0,2018-09-11
66,2490,244.5,242.5,0,0,2018-09-18
66,2490,244.5,243.5,0,0,2017-11-14
66,2490,244.5,243.5,0,0,2017-11-21
66,2490,244.5,243.5,0,0,2018-02-13
66,2490,244.5,243.5,0,0,2018-03-27
66,2490,244.5,243.5,0,0,2018-07-17
66,2490,244.5,243.5,0,0,2018-09-25
66,2490,244.5,243.5,0,0,2018-11-06
66,2490,244.5,243.5,1,0,2017-10-10
66,2490,244.5,244.5,0,0,2017-09-19
66,2490,244.5,244.5,0,0,2018-06-12
66,2490,244.5,244.5,0,0,2018-06-26
66,2490,244.5,244.5,0,0,2018-08-07
66,2490,244.5,244.5,0,0,2018-10-09
66,2490,250.29,230.86,0,1,2019-04-02
66,2490,254.14,254.14,0,0,2019-01-08
66,2490,254.14,255.14,0,0,2019-04-09
66,2490,254.14,255.14,0,0,2019-04-16
66,2490,254.14,255.14,0,0,2019-05-07
66,2490,255.14,254.14,0,0,2019-01-01
66,2490,255.14,254.14,0,0,2019-02-19
66,2490,255.14,255.14,0,0,2019-04-23
66,2490,256.14,254.14,0,0,2019-02-12
66,2490,256.14,254.14,0,0,2019-02-26
66,2490,256.14,256.14,0,0,2018-12-25
66,2490,256.14,256.14,0,0,2019-03-12
66,2490,276.48,275.48,0,0,2019-07-30
66,2490,279.36,279.36,0,0,2019-05-21
66,2490,279.36,279.36,0,0,2019-06-04
66,2490,279.36,281.36,0,0,2019-06-11
66,2490,280.36,279.36,0,0,2019-06-25
66,2490,280.36,279.36,0,0,2019-08-13
66,2490,280.36,280.36,0,0,2019-06-18
66,2490,280.36,280.36,0,0,2019-08-06
66,2490,281.36,279.36,0,0,2019-05-14
66,2490,281.36,279.36,0,0,2019-07-23
66,2490,281.36,280.36,0,0,2019-05-28
66,2490,281.36,280.36,0,0,2019-07-02
66,2492,271.66,446.23,0,1,2019-05-21
66,2492,281.33,447.23,0,0,2019-05-14
66,2492,290.03,446.23,1,0,2018-01-23
66,2492,290.03,447.23,0,0,2017-09-19
66,2492,290.03,447.23,0,0,2017-09-26
66,2492,290.03,447.23,0,0,2019-06-04
66,2492,290.03,447.23,1,0,2017-09-12
66,2492,291.0,445.23,0,0,2018-09-18
66,2492,291.0,445.23,0,1,2018-09-04
66,2492,291.03,445.23,0,0,2017-06-06
66,2492,292.0,445.23,0,1,2018-09-11
66,2492,292.0,446.23,0,0,2018-12-04
66,2492,292.0,447.23,0,0,2018-06-05
66,2492,292.0,447.23,0,0,2018-09-25
66,2492,292.03,445.23,1,0,2018-01-16
66,2492,292.03,446.23,0,0,2017-10-03
66,2492,292.03,446.23,0,0,2019-05-28
66,2492,292.03,447.23,1,0,2017-05-16
66,2492,293.0,445.23,0,0,2018-11-27
66,2492,295.85,445.23,1,1,2018-05-15
66,2492,299.76,445.23,0,0,2017-05-23
66,2492,312.4,445.23,0,0,2018-05-29
66,2492,316.22,446.23,0,0,2017-05-30
66,2492,317.19,447.23,0,0,2018-05-22
66,2492,329.83,447.23,0,0,2017-05-09
66,2492,339.5,445.23,0,1,2019-03-05
66,2492,340.5,447.23,0,1,2019-02-26
66,2492,341.5,445.23,0,1,2019-03-12
66,2492,341.5,447.23,1,1,2019-02-19
66,2492,367.63,447.23,0,0,2018-01-09
66,2492,399.67,445.23,0,0,2019-07-16
66,2492,403.52,404.52,0,0,2019-07-23
66,2492,445.23,445.23,0,0,2017-02-14
66,2492,445.23,445.23,0,0,2018-05-08
66,2492,445.23,445.23,0,0,2018-11-06
66,2492,445.23,446.23,0,0,2016-12-06
66,2492,445.23,446.23,0,0,2017-03-07
66,2492,445.23,446.23,0,0,2017-06-20
66,2492,445.23,446.23,0,0,2017-07-25
66,2492,445.23,446.23,0,0,2018-06-26
66,2492,445.23,446.23,0,0,2019-04-23
66,2492,445.23,446.23,0,0,2019-06-11
66,2492,445.23,447.23,0,0,2017-01-10
66,2492,445.23,447.23,0,0,2017-04-18
66,2492,445.23,447.23,0,0,2017-08-08
66,2492,445.23,447.23,0,0,2017-12-05
66,2492,445.23,447.23,0,0,2018-01-02
66,2492,445.23,447.23,0,0,2018-01-30
66,2492,445.23,447.23,0,0,2018-07-03
66,2492,445.23,447.23,0,0,2019-01-15
66,2492,445.23,447.23,0,0,2019-01-22
66,2492,445.23,447.23,0,0,2019-01-29
66,2492,445.23,447.23,0,0,2019-02-12
66,2492,445.23,447.23,0,0,2019-04-30
66,2492,446.23,445.23,0,0,2016-12-27
66,2492,446.23,445.23,0,0,2017-01-17
66,2492,446.23,445.23,0,0,2017-02-07
66,2492,446.23,445.23,0,0,2017-04-11
66,2492,446.23,445.23,0,0,2017-07-18
66,2492,446.23,445.23,0,0,2017-10-10
66,2492,446.23,445.23,0,0,2017-11-21
66,2492,446.23,445.23,0,0,2018-03-13
66,2492,446.23,445.23,0,0,2018-04-03
66,2492,446.23,445.23,0,0,2018-04-10
66,2492,446.23,445.23,0,0,2018-05-01
66,2492,446.23,445.23,0,0,2018-07-17
66,2492,446.23,445.23,0,0,2018-10-09
66,2492,446.23,445.23,0,0,2018-10-30
66,2492,446.23,445.23,0,0,2019-04-09
66,2492,446.23,445.23,0,1,2017-11-28
66,2492,446.23,446.23,0,0,2016-11-15
66,2492,446.23,446.23,0,0,2017-04-25
66,2492,446.23,446.23,0,0,2018-03-20
66,2492,446.23,446.23,0,0,2018-04-17
66,2492,446.23,446.23,0,0,2018-08-21
66,2492,446.23,446.23,0,0,2018-10-02
66,2492,446.23,446.23,0,0,2019-02-05
66,2492,446.23,446.23,0,0,2019-03-26
66,2492,446.23,446.23,0,0,2019-06-25
66,2492,446.23,447.23,0,0,2017-01-03
66,2492,446.23,447.23,0,0,2017-01-24
66,2492,446.23,447.23,0,0,2017-03-21
66,2492,446.23,447.23,0,0,2017-03-28
66,2492,446.23,447.23,0,0,2017-08-15
66,2492,446.23,447.23,0,0,2017-08-22
66,2492,446.23,447.23,0,0,2017-12-19
66,2492,446.23,447.23,0,0,2018-02-06
66,2492,446.23,447.23,0,0,2018-02-27
66,2492,446.23,447.23,0,0,2018-06-19
66,2492,446.23,447.23,0,0,2018-08-28
66,2492,446.23,447.23,0,0,2018-11-20
66,2492,446.23,447.23,0,0,2019-04-02
66,2492,446.23,447.23,0,0,2019-04-16
66,2492,446.23,447.23,0,0,2019-07-09
66,2492,446.23,447.23,0,0,2019-08-06
66,2492,447.23,445.23,0,0,2016-11-08
66,2492,447.23,445.23,0,0,2016-11-29
66,2492,447.23,445.23,0,0,2016-12-20
66,2492,447.23,445.23,0,0,2017-01-31
66,2492,447.23,445.23,0,0,2017-05-02
66,2492,447.23,445.23,0,0,2017-06-13
66,2492,447.23,445.23,0,0,2018-02-13
66,2492,447.23,445.23,0,0,2018-07-24
66,2492,447.23,445.23,0,0,2018-10-16
66,2492,447.23,445.23,0,0,2018-11-13
66,2492,447.23,445.23,0,0,2018-12-11
66,2492,447.23,445.23,0,0,2018-12-18
66,2492,447.23,445.23,0,0,2019-01-08
66,2492,447.23,445.23,0,0,2019-05-07
66,2492,447.23,445.23,0,0,2019-06-18
66,2492,447.23,445.23,0,1,2019-03-19
66,2492,447.23,446.23,0,0,2017-03-14
66,2492,447.23,446.23,0,0,2017-04-04
66,2492,447.23,446.23,0,0,2017-10-24
66,2492,447.23,446.23,0,0,2017-10-31
66,2492,447.23,446.23,0,0,2018-03-06
66,2492,447.23,446.23,0,0,2018-03-27
66,2492,447.23,446.23,0,0,2018-07-10
66,2492,447.23,446.23,0,0,2018-07-31
66,2492,447.23,446.23,0,0,2018-10-23
66,2492,447.23,446.23,0,0,2019-07-02
66,2492,447.23,446.23,0,0,2019-07-30
66,2492,447.23,446.23,0,0,2019-08-13
66,2492,447.23,447.23,0,0,2016-11-22
66,2492,447.23,447.23,0,0,2016-12-13
66,2492,447.23,447.23,0,0,2017-02-21
66,2492,447.23,447.23,0,0,2017-07-11
66,2492,447.23,447.23,0,0,2017-11-14
66,2492,447.23,447.23,0,0,2017-12-26
66,2492,447.23,447.23,0,0,2018-02-20
66,2492,447.23,447.23,0,0,2018-04-24
66,2492,447.23,447.23,0,0,2018-08-14
66,2539,100.88,102.88,0,0,2019-01-29
66,2539,108.64,109.64,0,0,2017-02-21
66,2539,109.61,110.61,0,0,2017-01-10
66,2539,111.55,113.55,0,0,2019-05-14
66,2539,112.52,113.52,0,0,2016-11-29
66,2539,112.52,114.49,0,1,2016-11-08
66,2539,113.49,115.49,0,0,2017-02-28
66,2539,114.46,115.46,0,0,2017-01-03
66,2539,114.46,115.46,0,0,2017-03-07
66,2539,114.49,115.49,0,0,2017-02-07
66,2539,114.52,114.52,0,0,2016-12-13
66,2539,115.46,112.52,0,1,2016-12-06
66,2539,115.49,113.49,0,0,2017-02-14
66,2539,115.49,116.43,0,1,2017-01-31
66,2539,115.49,117.43,0,1,2017-01-24
66,2539,116.4,118.4,0,0,2017-12-26
66,2539,116.4,118.4,0,0,2018-07-03
66,2539,116.46,114.46,0,0,2016-12-20
66,2539,117.37,117.37,0,0,2019-03-05
66,2539,117.37,118.37,0,0,2018-09-04
66,2539,117.37,119.31,0,1,2018-11-13
66,2539,117.4,118.4,0,0,2018-04-10
66,2539,117.43,116.43,0,0,2017-01-17
66,2539,118.34,118.34,0,0,2018-07-24
66,2539,118.34,120.34,0,0,2018-01-23
66,2539,118.34,121.31,0,1,2018-11-06
66,2539,118.34,95.06,0,1,2017-11-21
66,2539,118.37,118.37,0,0,2018-04-24
66,2539,118.37,118.37,0,0,2018-05-29
66,2539,118.37,118.37,0,0,2018-08-14
66,2539,118.37,119.37,0,0,2019-02-12
66,2539,118.37,119.37,0,0,2019-03-26
66,2539,118.4,116.4,0,0,2018-01-30
66,2539,118.4,117.4,0,0,2018-01-16
66,2539,118.4,117.4,0,0,2018-09-25
66,2539,118.4,117.4,0,0,2019-07-30
66,2539,119.31,119.31,0,0,2017-12-19
66,2539,119.31,119.31,0,0,2018-03-27
66,2539,119.31,119.31,0,0,2018-05-08
66,2539,119.31,119.31,0,0,2018-07-10
66,2539,119.31,119.31,0,0,2018-09-11
66,2539,119.31,119.31,0,0,2018-10-16
66,2539,119.31,120.31,0,0,2019-02-26
66,2539,119.31,121.31,0,0,2019-05-07
66,2539,119.31,121.31,0,0,2019-07-16
66,2539,119.34,118.34,0,0,2018-02-06
66,2539,119.34,119.34,0,0,2018-03-13
66,2539,119.34,119.34,0,0,2018-04-17
66,2539,119.34,119.34,0,0,2018-10-02
66,2539,119.34,120.34,0,0,2018-03-06
66,2539,119.34,120.34,0,0,2019-04-09
66,2539,119.34,120.34,0,0,2019-08-06
66,2539,119.34,120.34,0,1,2018-02-13
66,2539,119.37,117.37,0,0,2018-05-22
66,2539,119.37,117.37,0,0,2019-07-23
66,2539,120.28,120.28,0,0,2018-09-18
66,2539,120.28,121.28,0,0,2017-12-05
66,2539,120.28,121.28,0,0,2018-08-07
66,2539,120.28,122.28,0,0,2019-04-16
66,2539,120.31,121.28,0,1,2017-12-12
66,2539,120.31,121.31,0,0,2018-06-12
66,2539,120.31,121.31,0,0,2019-07-09
66,2539,120.34,118.34,0,0,2018-05-15
66,2539,120.34,118.34,0,0,2018-06-05
66,2539,120.34,120.34,0,0,2019-04-30
66,2539,121.25,122.25,0,0,2018-03-20
66,2539,121.25,123.25,0,0,2018-05-01
66,2539,121.28,120.28,0,0,2018-07-31
66,2539,121.28,120.28,0,0,2019-02-05
66,2539,121.28,121.28,0,0,2019-04-02
66,2539,121.28,122.28,0,0,2018-04-03
66,2539,121.31,119.31,0,0,2018-10-09
66,2539,121.31,119.31,0,0,2019-07-02
66,2539,121.31,120.31,0,0,2018-08-28
66,2539,121.31,120.31,0,0,2019-06-11
66,2539,121.31,121.31,0,0,2018-07-17
66,2539,121.31,121.31,0,0,2018-08-21
66,2539,121.31,121.31,0,0,2019-03-19
66,2539,121.31,121.31,0,0,2019-06-25
66,2539,121.31,121.31,0,0,2019-08-13
66,2539,122.28,120.28,0,0,2019-03-12
66,2539,122.28,120.28,0,0,2019-06-18
66,2539,122.28,121.28,0,0,2017-11-28
66,2539,122.28,121.28,0,0,2019-02-19
66,2539,122.28,121.28,0,0,2019-04-23
66,2539,91.21,117.4,0,0,2018-01-02
66,2539,92.15,115.46,1,0,2016-12-27
66,2539,92.15,92.15,0,0,2017-07-25
66,2539,92.18,93.18,0,0,2017-09-12
66,2539,93.12,95.12,0,0,2017-07-04
66,2539,93.15,114.46,0,0,2017-04-18
66,2539,93.15,93.15,0,0,2017-08-08
66,2539,94.09,116.46,0,0,2017-04-11
66,2539,94.09,121.31,0,1,2018-12-11
66,2539,94.09,94.09,0,0,2017-07-18
66,2539,94.09,96.09,0,0,2017-09-05
66,2539,94.09,96.09,1,0,2017-10-03
66,2539,94.12,115.46,0,0,2017-04-04
66,2539,94.12,94.12,0,0,2017-06-13
66,2539,94.15,92.15,0,0,2017-08-01
66,2539,95.06,114.46,0,0,2017-03-21
66,2539,95.06,114.49,1,1,2016-11-15
66,2539,95.06,119.31,0,0,2019-01-01
66,2539,95.06,119.31,0,1,2018-12-04
66,2539,95.06,120.31,1,1,2018-10-30
66,2539,95.06,121.31,0,0,2018-06-19
66,2539,95.06,96.06,0,0,2017-08-15
66,2539,95.06,96.06,1,1,2017-10-31
66,2539,95.06,97.06,0,0,2019-01-15
66,2539,95.09,94.09,0,0,2017-06-27
66,2539,95.09,94.09,0,0,2017-09-26
66,2539,95.09,95.09,0,0,2017-04-25
66,2539,95.09,95.09,0,0,2017-05-23
66,2539,95.09,95.09,0,0,2017-08-29
66,2539,95.12,93.12,0,0,2017-05-09
66,2539,96.03,114.49,0,0,2016-11-22
66,2539,96.03,119.31,0,0,2018-12-18
66,2539,96.03,120.31,1,0,2018-06-26
66,2539,96.03,120.34,0,0,2018-02-20
66,2539,96.03,98.03,0,0,2017-10-17
66,2539,96.06,113.55,0,0,2019-05-28
66,2539,96.06,115.46,0,0,2017-03-28
66,2539,96.06,120.31,0,0,2019-01-08
66,2539,96.06,95.12,1,0,2017-07-11
66,2539,96.06,96.06,0,0,2017-09-19
66,2539,96.06,96.06,0,0,2017-10-24
66,2539,96.06,96.09,1,0,2017-10-10
66,2539,96.06,97.06,0,0,2017-06-06
66,2539,96.09,121.31,0,0,2018-11-27
66,2539,96.09,94.09,0,0,2017-05-30
66,2539,96.09,95.09,0,0,2017-05-16
66,2539,97.03,97.03,0,0,2019-01-22
66,2539,97.06,113.55,0,0,2019-05-21
66,2539,97.06,117.4,0,0,2018-01-09
66,2539,97.06,119.31,0,0,2018-12-25
66,2539,97.06,120.31,0,0,2018-10-23
66,2539,97.06,120.31,0,1,2018-11-20
66,2539,97.06,120.34,0,1,2018-02-27
66,2539,97.06,97.06,0,0,2017-06-20
66,2539,97.06,97.06,0,0,2017-08-22
66,2539,97.06,97.06,0,0,2017-11-14
66,2539,97.97,111.55,0,0,2019-06-04
66,2539,97.97,114.46,0,0,2017-03-14
66,2539,98.03,97.03,0,0,2017-05-02
66,2539,98.03,97.03,0,0,2017-11-07
66,2569,237.68,283.24,0,0,2019-08-13
66,2569,240.59,285.24,1,1,2019-08-06
66,2569,241.59,283.3,0,0,2019-01-22
66,2569,241.59,328.89,0,0,2017-05-09
66,2569,243.53,281.3,1,0,2019-01-15
66,2569,245.44,327.89,1,0,2017-07-18
66,2569,246.44,309.43,1,1,2018-05-29
66,2569,260.93,327.89,1,1,2017-11-28
66,2569,260.93,328.89,1,0,2017-12-05
66,2569,267.72,267.72,0,0,2019-07-23
66,2569,270.66,269.66,0,0,2018-12-11
66,2569,281.3,281.3,0,0,2019-02-19
66,2569,281.3,281.3,0,0,2019-03-05
66,2569,281.3,282.3,0,0,2018-09-25
66,2569,281.3,282.3,0,0,2019-03-19
66,2569,281.3,283.3,0,0,2019-01-01
66,2569,282.3,281.3,0,0,2018-10-16
66,2569,282.3,281.3,0,0,2018-10-23
66,2569,282.3,281.3,0,0,2018-10-30
66,2569,282.3,281.3,0,0,2018-11-13
66,2569,282.3,281.3,0,0,2018-12-25
66,2569,282.3,281.3,0,0,2019-02-05
66,2569,282.3,282.3,0,0,2018-08-21
66,2569,282.3,282.3,0,0,2018-09-04
66,2569,282.3,282.3,0,0,2018-09-11
66,2569,282.3,282.3,0,0,2019-02-12
66,2569,282.3,282.3,0,0,2019-03-12
66,2569,282.3,283.3,0,0,2018-09-18
66,2569,282.3,283.3,0,0,2018-11-20
66,2569,282.3,283.3,0,0,2018-12-04
66,2569,283.24,283.24,0,0,2018-07-31
66,2569,283.24,285.24,0,0,2019-07-16
66,2569,283.24,285.24,0,0,2019-07-30
66,2569,283.3,281.3,0,0,2018-08-07
66,2569,283.3,281.3,0,0,2018-08-14
66,2569,283.3,281.3,0,0,2018-11-06
66,2569,283.3,281.3,0,0,2019-02-26
66,2569,283.3,281.3,0,0,2019-03-26
66,2569,283.3,282.3,0,0,2018-08-28
66,2569,283.3,282.3,0,0,2018-10-02
66,2569,283.3,282.3,0,0,2018-10-09
66,2569,283.3,283.3,0,0,2018-11-27
66,2569,283.3,283.3,0,0,2018-12-18
66,2569,283.3,283.3,0,0,2019-01-08
66,2569,283.3,283.3,0,0,2019-01-29
66,2569,284.24,285.24,0,0,2019-07-09
66,2569,302.67,303.67,0,0,2018-05-08
66,2569,307.49,307.49,0,0,2019-07-02
66,2569,308.52,306.52,0,0,2018-01-30
66,2569,309.43,310.43,0,0,2018-07-17
66,2569,309.49,309.49,0,0,2019-06-11
66,2569,310.43,309.43,0,0,2018-06-19
66,2569,310.43,309.43,0,0,2018-06-26
66,2569,310.43,309.43,0,0,2018-07-10
66,2569,310.43,310.43,0,0,2018-06-05
66,2569,311.43,309.43,0,0,2018-06-12
66,2569,311.43,310.43,0,0,2018-05-22
66,2569,311.43,310.43,0,0,2018-07-03
66,2569,311.43,310.43,0,0,2018-07-24
66,2569,311.43,311.43,0,0,2018-05-15
66,2569,313.37,312.37,0,0,2018-05-01
66,2569,314.34,312.34,0,0,2019-06-25
66,2569,316.25,317.25,0,0,2017-05-16
66,2569,326.89,326.89,0,0,2017-04-04
66,2569,326.89,326.89,0,0,2017-06-13
66,2569,326.89,326.89,0,0,2017-06-20
66,2569,326.89,326.89,0,0,2017-07-11
66,2569,326.89,326.89,0,0,2017-07-25
66,2569,326.89,326.89,0,0,2017-08-01
66,2569,326.89,326.89,0,0,2017-09-05
66,2569,326.89,326.89,0,0,2017-09-12
66,2569,326.89,326.89,0,0,2017-09-19
66,2569,326.89,326.89,0,0,2017-10-03
66,2569,326.89,326.89,0,0,2017-10-17
66,2569,326.89,326.89,0,0,2017-11-14
66,2569,326.89,326.89,0,0,2018-01-23
66,2569,326.89,326.89,0,0,2018-03-06
66,2569,326.89,326.89,0,0,2018-03-13
66,2569,326.89,327.89,0,0,2017-11-07
66,2569,326.89,328.89,0,0,2017-04-18
66,2569,326.89,328.89,0,0,2017-08-15
66,2569,326.89,328.89,0,0,2017-12-26
66,2569,326.89,328.89,0,0,2018-02-13
66,2569,326.89,328.89,0,0,2018-02-20
66,2569,326.89,328.89,0,0,2018-02-27
66,2569,326.89,328.89,0,0,2018-04-03
66,2569,326.89,328.89,0,0,2018-04-10
66,2569,327.89,326.89,0,0,2017-03-07
66,2569,327.89,326.89,0,0,2017-03-28
66,2569,327.89,326.89,0,0,2017-04-11
66,2569,327.89,326.89,0,0,2017-05-30
66,2569,327.89,326.89,0,0,2017-06-06
66,2569,327.89,326.89,0,0,2018-01-09
66,2569,327.89,326.89,0,0,2018-03-20
66,2569,327.89,327.89,0,0,2017-03-14
66,2569,327.89,327.89,0,0,2017-07-04
66,2569,327.89,327.89,0,0,2017-08-08
66,2569,327.89,328.89,0,0,2017-06-27
66,2569,327.89,328.89,0,0,2017-08-29
66,2569,327.89,328.89,0,0,2017-10-31
66,2569,327.89,328.89,0,0,2018-02-06
66,2569,327.89,328.89,0,0,2018-03-27
66,2569,327.89,328.89,0,0,2018-04-17
66,2569,328.86,329.86,0,0,2019-04-02
66,2569,328.89,326.89,0,0,2017-04-25
66,2569,328.89,326.89,0,0,2017-08-22
66,2569,328.89,327.89,0,0,2017-03-21
66,2569,328.89,327.89,0,0,2017-05-02
66,2569,328.89,327.89,0,0,2017-05-23
66,2569,328.89,327.89,0,0,2017-10-10
66,2569,328.89,327.89,0,0,2017-11-21
66,2569,328.89,327.89,0,0,2017-12-12
66,2569,328.89,328.89,0,0,2017-09-26
66,2569,328.89,328.89,0,0,2017-10-24
66,2569,328.89,328.89,0,0,2017-12-19
66,2569,328.89,328.89,0,0,2018-01-02
66,2569,328.89,328.89,0,0,2018-01-16
66,2569,328.89,328.89,0,0,2018-04-24
66,2569,338.53,339.53,0,0,2019-05-07
66,2569,338.53,340.53,0,0,2019-04-16
66,2569,339.53,338.53,0,0,2019-04-23
66,2569,339.53,338.53,0,0,2019-04-30
66,2569,339.53,338.53,0,0,2019-05-14
66,2569,339.53,340.53,0,0,2019-05-21
66,2569,339.53,340.53,0,0,2019-05-28
66,2569,340.53,338.53,0,0,2019-06-18
66,2569,340.53,339.53,0,0,2019-06-04
66,2569,340.53,340.53,0,0,2019-04-09
66,2577,193.03,281.33,1,0,2018-06-26
66,2577,194.03,281.33,0,0,2018-07-03
66,2577,211.46,280.33,0,0,2018-12-11
66,2577,211.46,280.33,1,0,2018-11-20
66,2577,212.46,280.33,1,0,2018-12-04
66,2577,213.46,281.33,1,0,2018-11-27
66,2577,241.53,241.53,0,0,2016-11-08
66,2577,241.53,241.53,0,0,2016-11-15
66,2577,241.53,241.53,0,0,2017-03-14
66,2577,241.53,242.53,0,0,2016-11-29
66,2577,241.53,242.53,0,0,2017-02-14
66,2577,241.53,243.53,0,0,2017-01-10
66,2577,241.53,280.33,0,0,2019-03-12
66,2577,242.53,241.53,0,0,2017-01-03
66,2577,242.53,241.53,0,0,2017-01-31
66,2577,242.53,241.53,0,0,2017-02-28
66,2577,242.53,241.53,0,0,2017-03-28
66,2577,242.53,242.53,0,0,2016-12-27
66,2577,242.53,243.53,0,0,2016-12-06
66,2577,242.53,243.53,0,0,2017-01-17
66,2577,242.53,243.53,0,0,2017-02-07
66,2577,242.53,281.33,0,0,2019-03-19
66,2577,243.53,241.53,0,0,2016-11-22
66,2577,243.53,241.53,0,0,2016-12-20
66,2577,243.53,241.53,0,0,2017-02-21
66,2577,243.53,242.53,0,0,2016-12-13
66,2577,243.53,242.53,0,0,2017-03-07
66,2577,243.53,242.53,0,0,2017-03-21
66,2577,243.53,243.53,0,0,2017-01-24
66,2577,279.39,278.39,0,0,2017-04-04
66,2577,280.33,280.33,0,0,2017-06-13
66,2577,280.33,280.33,0,0,2017-10-03
66,2577,280.33,280.33,0,0,2017-12-19
66,2577,280.33,280.33,0,0,2018-02-06
66,2577,280.33,280.33,0,0,2018-02-20
66,2577,280.33,280.33,0,0,2018-04-17
66,2577,280.33,280.33,0,0,2018-05-01
66,2577,280.33,280.33,0,0,2018-07-17
66,2577,280.33,280.33,0,0,2018-09-11
66,2577,280.33,280.33,0,0,2019-01-01
66,2577,280.33,281.33,0,0,2017-07-04
66,2577,280.33,281.33,0,0,2017-07-18
66,2577,280.33,281.33,0,0,2017-09-12
66,2577,280.33,281.33,0,0,2017-09-26
66,2577,280.33,281.33,0,0,2017-11-07
66,2577,280.33,281.33,0,0,2018-01-23
66,2577,280.33,281.33,0,0,2018-02-13
66,2577,280.33,281.33,0,0,2018-08-07
66,2577,280.33,281.33,0,0,2018-08-28
66,2577,280.33,281.33,0,0,2018-09-18
66,2577,280.33,281.33,0,0,2018-12-25
66,2577,280.33,282.33,0,0,2017-04-18
66,2577,280.33,282.33,0,0,2017-05-09
66,2577,280.33,282.33,0,0,2017-05-30
66,2577,280.33,282.33,0,0,2017-08-08
66,2577,280.33,282.33,0,0,2017-08-15
66,2577,280.33,282.33,0,0,2017-08-22
66,2577,280.33,282.33,0,0,2017-11-28
66,2577,280.33,282.33,0,0,2018-03-13
66,2577,280.33,282.33,0,0,2018-03-20
66,2577,280.33,282.33,0,0,2018-09-25
66,2577,280.33,282.33,0,0,2018-10-02
66,2577,280.33,282.33,0,0,2018-10-23
66,2577,280.33,282.33,0,0,2019-03-26
66,2577,280.33,282.33,0,1,2019-01-29
66,2577,281.33,280.33,0,0,2017-05-23
66,2577,281.33,280.33,0,0,2017-08-01
66,2577,281.33,280.33,0,0,2017-08-29
66,2577,281.33,280.33,0,0,2017-10-10
66,2577,281.33,280.33,0,0,2017-10-17
66,2577,281.33,280.33,0,0,2018-01-16
66,2577,281.33,280.33,0,0,2018-05-08
66,2577,281.33,280.33,0,0,2018-05-15
66,2577,281.33,280.33,0,0,2018-07-31
66,2577,281.33,280.33,0,0,2018-10-09
66,2577,281.33,280.33,0,0,2018-11-06
66,2577,281.33,280.33,0,0,2019-01-22
66,2577,281.33,280.33,0,0,2019-02-12
66,2577,281.33,280.33,0,0,2019-03-05
66,2577,281.33,281.33,0,0,2017-05-02
66,2577,281.33,281.33,0,0,2017-06-06
66,2577,281.33,281.33,0,0,2017-09-05
66,2577,281.33,281.33,0,0,2017-11-14
66,2577,281.33,281.33,0,0,2017-12-12
66,2577,281.33,281.33,0,0,2018-01-30
66,2577,281.33,281.33,0,0,2018-04-03
66,2577,281.33,281.33,0,0,2018-10-16
66,2577,281.33,281.33,0,0,2018-12-18
66,2577,281.33,281.33,0,0,2019-01-15
66,2577,281.33,281.33,0,0,2019-04-02
66,2577,281.33,282.33,0,0,2017-04-25
66,2577,281.33,282.33,0,0,2017-06-27
66,2577,281.33,282.33,0,0,2018-03-27
66,2577,281.33,282.33,0,0,2018-05-29
66,2577,281.33,282.33,0,0,2018-07-10
66,2577,281.33,282.33,0,0,2018-07-24
66,2577,281.33,282.33,0,0,2018-08-14
66,2577,281.33,282.33,0,0,2018-10-30
66,2577,281.36,320.13,0,0,2019-06-04
66,2577,282.33,280.33,0,0,2017-05-16
66,2577,282.33,280.33,0,0,2017-07-11
66,2577,282.33,280.33,0,0,2017-10-24
66,2577,282.33,280.33,0,0,2017-12-05
66,2577,282.33,280.33,0,0,2018-01-02
66,2577,282.33,280.33,0,0,2018-06-05
66,2577,282.33,280.33,0,0,2018-06-12
66,2577,282.33,280.33,0,0,2018-08-21
66,2577,282.33,280.33,0,0,2019-04-16
66,2577,282.33,280.33,0,0,2019-04-30
66,2577,282.33,281.33,0,0,2017-06-20
66,2577,282.33,281.33,0,0,2017-07-25
66,2577,282.33,281.33,0,0,2017-09-19
66,2577,282.33,281.33,0,0,2017-10-31
66,2577,282.33,281.33,0,0,2018-01-09
66,2577,282.33,281.33,0,0,2018-03-06
66,2577,282.33,281.33,0,0,2018-04-10
66,2577,282.33,281.33,0,0,2018-04-24
66,2577,282.33,281.33,0,0,2019-01-08
66,2577,282.33,281.33,0,0,2019-02-05
66,2577,282.33,281.33,0,0,2019-02-19
66,2577,282.33,281.33,0,0,2019-02-26
66,2577,282.33,281.33,0,0,2019-04-09
66,2577,282.33,281.33,0,0,2019-04-23
66,2577,282.33,282.33,0,0,2017-04-11
66,2577,282.33,282.33,0,0,2017-11-21
66,2577,282.33,282.33,0,0,2017-12-26
66,2577,282.33,282.33,0,0,2018-02-27
66,2577,282.33,282.33,0,0,2018-05-22
66,2577,282.33,282.33,0,0,2018-09-04
66,2577,282.33,282.33,0,0,2018-11-13
66,2577,310.43,309.43,0,0,2019-05-07
66,2577,319.13,319.13,0,0,2019-05-21
66,2577,319.13,319.13,0,0,2019-06-18
66,2577,319.13,319.13,0,0,2019-07-16
66,2577,319.13,321.13,0,0,2019-07-02
66,2577,320.13,319.13,0,0,2019-05-28
66,2577,320.13,319.13,0,0,2019-07-09
66,2577,320.13,321.13,0,0,2019-07-23
66,2577,321.13,319.13,0,0,2019-05-14
66,2577,321.13,319.13,0,0,2019-06-11
66,2577,321.13,319.13,0,0,2019-06-25
66,2577,321.13,320.13,0,0,2019-07-30
66,2577,321.13,321.13,0,0,2019-08-06
66,2577,321.13,321.13,0,0,2019-08-13
66,2581,415.16,640.23,0,1,2018-01-09
66,2581,433.59,640.23,1,1,2017-07-18
66,2581,433.59,640.23,1,1,2018-01-23
66,2581,434.59,639.23,0,1,2017-08-01
66,2581,435.53,641.23,1,1,2018-08-07
66,2581,435.59,639.23,1,1,2018-01-16
66,2581,435.59,641.23,0,1,2017-08-08
66,2581,435.59,641.23,1,1,2018-01-02
66,2581,439.41,641.23,1,1,2018-08-14
66,2581,439.47,640.23,1,1,2017-07-25
66,2581,452.02,639.23,1,0,2019-01-29
66,2581,462.69,639.23,1,0,2018-05-08
66,2581,462.69,640.23,1,0,2018-07-17
66,2581,462.69,640.23,1,1,2019-01-15
66,2581,463.69,639.23,1,1,2019-01-22
66,2581,464.69,640.23,1,1,2019-01-01
66,2581,469.54,640.23,1,0,2019-01-08
66,2581,484.03,639.23,0,0,2018-07-03
66,2581,484.03,639.23,0,1,2018-11-27
66,2581,484.03,639.23,1,0,2017-05-09
66,2581,484.03,640.23,0,0,2018-07-10
66,2581,484.03,640.23,1,1,2018-06-12
66,2581,484.03,641.23,0,0,2018-07-31
66,2581,485.0,655.72,1,1,2019-02-26
66,2581,485.03,639.23,1,1,2018-04-10
66,2581,485.03,659.63,1,1,2019-04-30
66,2581,486.03,639.23,1,0,2017-11-21
66,2581,486.03,641.23,1,1,2017-03-21
66,2581,486.03,660.63,1,1,2019-05-07
66,2581,487.94,641.23,1,1,2018-12-04
66,2581,490.82,640.23,0,0,2018-06-26
66,2581,490.82,640.23,1,1,2017-03-28
66,2581,491.82,640.23,1,0,2017-05-02
66,2581,492.82,640.23,0,0,2018-07-24
66,2581,493.79,639.23,1,1,2018-04-17
66,2581,498.64,640.23,1,1,2018-06-19
66,2581,511.19,512.19,0,0,2019-08-06
66,2581,511.19,659.63,0,0,2019-03-19
66,2581,511.19,659.63,0,1,2019-04-23
66,2581,511.19,660.63,0,1,2019-04-16
66,2581,511.19,660.63,1,1,2019-04-02
66,2581,512.16,512.16,0,0,2019-07-30
66,2581,512.19,658.63,0,0,2019-03-26
66,2581,512.19,659.63,1,0,2019-04-09
66,2581,512.22,532.53,1,1,2019-07-16
66,2581,513.19,511.19,0,0,2019-08-13
66,2581,518.95,658.63,0,1,2019-03-12
66,2581,518.98,533.53,1,0,2019-07-23
66,2581,529.62,658.63,0,0,2019-05-14
66,2581,532.53,533.53,0,0,2019-07-09
66,2581,532.53,641.23,1,0,2017-09-26
66,2581,532.53,658.63,0,0,2019-05-21
66,2581,533.53,613.1,1,1,2017-01-31
66,2581,533.53,639.23,1,0,2017-09-12
66,2581,533.53,658.63,1,0,2019-06-04
66,2581,533.53,659.63,0,1,2019-06-25
66,2581,533.53,660.63,0,0,2019-05-28
66,2581,534.53,532.53,0,0,2019-07-02
66,2581,534.53,640.23,1,0,2017-09-19
66,2581,534.53,658.63,0,1,2019-06-18
66,2581,534.53,659.63,1,1,2019-06-11
66,2581,535.5,639.23,1,0,2018-09-25
66,2581,541.26,639.23,1,1,2018-09-18
66,2581,547.11,612.1,1,1,2017-01-24
66,2581,581.03,612.13,1,1,2016-11-15
66,2581,582.03,613.1,0,1,2017-01-03
66,2581,582.03,613.1,0,1,2017-01-17
66,2581,583.94,610.13,1,1,2016-11-08
66,2581,584.97,613.1,0,1,2017-01-10
66,2581,598.49,600.49,0,0,2018-01-30
66,2581,599.49,599.49,0,0,2018-08-21
66,2581,611.1,611.1,0,0,2016-12-27
66,2581,611.13,610.13,0,0,2016-11-22
66,2581,611.13,612.13,0,0,2016-11-29
66,2581,611.13,612.13,0,0,2018-05-15
66,2581,616.92,617.92,0,0,2017-06-27
66,2581,619.83,619.83,0,0,2016-12-20
66,2581,619.83,621.83,0,0,2016-12-13
66,2581,620.83,621.83,0,0,2016-12-06
66,2581,639.23,639.23,0,0,2017-02-14
66,2581,639.23,639.23,0,0,2017-03-07
66,2581,639.23,639.23,0,0,2017-04-04
66,2581,639.23,639.23,0,0,2017-08-29
66,2581,639.23,639.23,0,0,2017-12-05
66,2581,639.23,639.23,0,0,2018-03-20
66,2581,639.23,639.23,0,0,2018-09-04
66,2581,639.23,640.23,0,0,2017-07-04
66,2581,639.23,640.23,0,0,2017-07-11
66,2581,639.23,640.23,0,0,2017-10-03
66,2581,639.23,640.23,0,0,2017-11-14
66,2581,639.23,640.23,0,0,2017-12-26
66,2581,639.23,640.23,0,0,2018-02-27
66,2581,639.23,640.23,0,0,2018-10-16
66,2581,639.23,640.23,0,0,2018-11-20
66,2581,639.23,640.23,0,0,2019-02-05
66,2581,639.23,641.23,0,0,2017-04-25
66,2581,639.23,641.23,0,0,2017-05-23
66,2581,639.23,641.23,0,0,2017-10-10
66,2581,640.23,612.1,0,1,2017-02-07
66,2581,640.23,639.23,0,0,2017-03-14
66,2581,640.23,639.23,0,0,2017-10-24
66,2581,640.23,639.23,0,0,2018-03-06
66,2581,640.23,639.23,0,0,2018-08-28
66,2581,640.23,639.23,0,0,2018-10-09
66,2581,640.23,639.23,0,0,2018-12-18
66,2581,640.23,640.23,0,0,2017-06-13
66,2581,640.23,640.23,0,0,2017-09-05
66,2581,640.23,640.23,0,0,2018-03-13
66,2581,640.23,640.23,0,0,2018-11-06
66,2581,640.23,641.23,0,0,2017-02-28
66,2581,640.23,641.23,0,0,2017-04-18
66,2581,640.23,641.23,0,0,2017-06-06
66,2581,640.23,641.23,0,0,2017-10-17
66,2581,640.23,641.23,0,0,2017-11-28
66,2581,640.23,641.23,0,0,2017-12-12
66,2581,640.23,641.23,0,0,2018-02-06
66,2581,640.23,641.23,0,0,2018-02-13
66,2581,640.23,641.23,0,0,2018-03-27
66,2581,640.23,641.23,0,0,2019-02-12
66,2581,641.23,639.23,0,0,2017-04-11
66,2581,641.23,639.23,0,0,2017-05-16
66,2581,641.23,639.23,0,0,2017-10-31
66,2581,641.23,639.23,0,0,2017-12-19
66,2581,641.23,639.23,0,0,2018-02-20
66,2581,641.23,639.23,0,0,2018-05-01
66,2581,641.23,639.23,0,0,2018-05-29
66,2581,641.23,639.23,0,0,2018-10-02
66,2581,641.23,639.23,0,0,2018-10-23
66,2581,641.23,639.23,0,1,2017-08-22
66,2581,641.23,640.23,0,0,2017-02-21
66,2581,641.23,640.23,0,0,2017-06-20
66,2581,641.23,640.23,0,0,2017-08-15
66,2581,641.23,640.23,0,0,2017-11-07
66,2581,641.23,640.23,0,0,2018-06-05
66,2581,641.23,640.23,0,0,2018-09-11
66,2581,641.23,640.23,0,0,2018-11-13
66,2581,641.23,640.23,0,0,2018-12-11
66,2581,641.23,640.23,0,1,2018-12-25
66,2581,641.23,641.23,0,0,2017-05-30
66,2581,641.23,641.23,0,0,2018-04-03
66,2581,641.23,641.23,0,0,2018-04-24
66,2581,641.23,641.23,0,0,2018-05-22
66,2581,641.23,641.23,0,0,2018-10-30
66,2581,655.72,657.72,0,0,2019-02-19
66,2581,659.63,659.63,0,0,2019-03-05
66,2631,102.85,147.5,0,0,2017-10-24
66,2631,107.67,153.26,0,0,2017-08-08
66,2631,108.64,250.32,0,0,2017-03-07
66,2631,108.67,154.26,1,1,2017-08-15
66,2631,113.55,154.26,0,0,2018-11-06
66,2631,125.13,147.5,0,0,2017-09-26
66,2631,133.92,247.41,0,0,2016-11-08
66,2631,144.56,144.56,0,0,2019-07-23
66,2631,145.5,147.5,0,0,2017-09-19
66,2631,145.5,147.5,0,0,2019-01-08
66,2631,145.56,144.56,0,0,2018-02-13
66,2631,146.47,148.47,0,0,2018-11-13
66,2631,147.44,149.44,0,0,2017-12-19
66,2631,147.47,147.47,0,0,2018-04-03
66,2631,147.5,145.5,0,0,2019-04-02
66,2631,147.5,146.5,0,0,2018-01-30
66,2631,147.5,146.5,0,0,2019-02-12
66,2631,147.5,146.5,0,0,2019-04-23
66,2631,147.5,147.5,0,0,2017-12-12
66,2631,147.5,147.5,0,0,2018-03-20
66,2631,147.5,147.5,0,0,2019-03-26
66,2631,148.41,150.41,0,0,2017-12-26
66,2631,148.41,150.41,0,0,2019-02-05
66,2631,148.41,150.41,0,0,2019-05-14
66,2631,148.44,149.44,0,0,2017-07-04
66,2631,148.44,149.44,0,0,2018-04-10
66,2631,149.38,149.38,0,0,2018-08-28
66,2631,149.38,150.38,0,0,2017-07-25
66,2631,149.38,150.38,0,0,2018-02-06
66,2631,149.38,150.38,0,0,2018-08-21
66,2631,149.38,151.38,0,0,2018-05-22
66,2631,149.38,151.38,0,0,2018-09-11
66,2631,149.38,151.38,0,0,2019-05-07
66,2631,149.38,262.93,0,0,2017-05-16
66,2631,149.38,262.93,0,0,2017-05-23
66,2631,149.41,148.41,0,0,2019-04-30
66,2631,149.41,148.41,0,0,2019-07-16
66,2631,149.41,148.41,0,0,2019-08-13
66,2631,149.41,149.41,0,0,2019-05-21
66,2631,149.41,150.35,1,0,2017-06-20
66,2631,150.35,152.35,0,0,2017-06-06
66,2631,150.35,152.35,0,0,2018-11-27
66,2631,150.38,149.38,0,0,2019-08-06
66,2631,150.38,150.35,1,0,2017-06-13
66,2631,150.41,148.41,0,0,2017-11-28
66,2631,150.41,148.41,0,0,2019-01-22
66,2631,150.41,148.41,0,0,2019-04-09
66,2631,150.41,260.93,0,0,2017-05-02
66,2631,151.32,153.32,0,0,2018-07-24
66,2631,151.32,153.32,0,0,2018-09-18
66,2631,151.35,150.35,0,0,2019-01-29
66,2631,151.35,151.35,1,0,2017-06-27
66,2631,151.38,150.38,0,0,2018-12-18
66,2631,152.32,152.32,0,0,2017-11-21
66,2631,152.32,152.32,0,0,2018-06-12
66,2631,152.32,153.32,0,0,2019-07-30
66,2631,152.35,150.35,0,0,2017-10-31
66,2631,152.35,150.35,0,0,2018-01-16
66,2631,152.35,150.35,0,0,2018-12-25
66,2631,152.35,150.35,0,0,2019-04-16
66,2631,152.35,151.35,0,0,2018-12-11
66,2631,152.35,152.35,0,0,2018-08-07
66,2631,153.26,153.26,0,0,2018-03-27
66,2631,153.26,153.26,0,0,2018-09-25
66,2631,153.26,154.26,0,0,2017-08-01
66,2631,153.26,155.26,0,0,2017-12-05
66,2631,153.26,155.26,0,0,2018-07-31
66,2631,153.29,152.29,0,0,2017-09-12
66,2631,154.26,153.26,0,0,2018-01-02
66,2631,154.26,153.26,0,0,2018-01-09
66,2631,154.26,154.26,0,0,2017-07-11
66,2631,154.26,154.26,0,0,2018-01-23
66,2631,154.26,154.26,0,0,2018-05-29
66,2631,154.26,154.26,0,0,2018-08-14
66,2631,154.26,154.26,0,0,2018-12-04
66,2631,154.26,154.26,0,0,2019-01-15
66,2631,154.26,155.26,0,0,2017-09-05
66,2631,154.26,155.26,0,0,2018-06-05
66,2631,154.26,155.26,0,0,2018-11-20
66,2631,154.29,154.29,0,0,2017-07-18
66,2631,154.29,262.93,0,1,2017-05-30
66,2631,155.26,153.26,0,0,2017-11-07
66,2631,155.26,153.26,0,0,2018-04-17
66,2631,155.26,153.26,0,0,2019-02-19
66,2631,155.26,154.26,0,0,2017-11-14
66,2631,155.26,154.26,0,0,2018-09-04
66,2631,155.26,154.26,0,0,2019-01-01
66,2631,174.63,249.32,0,0,2017-02-07
66,2631,218.28,249.32,0,0,2017-03-14
66,2631,221.19,260.93,0,0,2017-04-11
66,2631,236.74,234.74,0,0,2017-03-21
66,2631,250.32,249.32,0,0,2017-01-31
66,2631,250.32,249.32,0,0,2017-03-28
66,2631,251.26,252.26,0,0,2017-01-24
66,2631,252.2,252.2,0,0,2017-01-10
66,2631,254.14,256.14,0,0,2016-12-13
66,2631,258.05,259.05,0,0,2016-12-20
66,2631,261.93,261.93,0,0,2016-12-27
66,2631,261.93,261.93,0,0,2017-01-17
66,2631,262.93,260.93,0,0,2017-01-03
66,2631,262.93,261.93,0,0,2017-04-04
66,2631,90.21,154.26,0,0,2018-10-02
66,2631,91.18,248.32,0,1,2017-02-21
66,2631,91.18,250.32,0,0,2017-02-28
66,2631,91.21,148.41,1,1,2019-05-28
66,2631,92.15,151.32,1,0,2018-06-19
66,2631,92.15,262.93,1,0,2017-04-18
66,2631,92.18,155.26,0,0,2019-03-05
66,2631,93.12,144.56,1,1,2018-02-20
66,2631,93.12,153.26,1,0,2019-02-26
66,2631,93.12,154.26,0,0,2018-10-16
66,2631,93.18,150.41,0,0,2019-06-25
66,2631,94.09,151.32,0,1,2018-07-03
66,2631,94.12,261.93,0,0,2017-04-25
66,2631,95.06,153.26,0,0,2018-10-09
66,2631,95.06,153.26,0,0,2018-10-30
66,2631,95.06,245.41,0,0,2016-11-15
66,2631,95.09,151.32,0,1,2018-07-10
66,2631,95.09,152.32,0,0,2018-06-26
66,2631,96.03,151.32,0,0,2018-07-17
66,2631,96.03,245.41,0,0,2016-12-06
66,2631,96.06,154.26,0,0,2018-04-24
66,2631,96.06,155.26,0,0,2018-05-08
66,2631,96.06,155.26,0,0,2018-10-23
66,2631,96.06,247.41,0,0,2016-11-29
66,2631,96.09,146.5,0,0,2017-10-03
66,2631,96.09,148.41,0,0,2019-06-11
66,2631,96.09,153.26,0,0,2018-05-15
66,2631,96.09,250.32,1,0,2017-02-14
66,2631,97.0,154.26,0,0,2018-05-01
66,2631,97.0,245.41,0,0,2016-11-22
66,2631,97.03,145.56,0,0,2018-03-06
66,2631,97.03,149.41,0,0,2019-07-09
66,2631,97.06,145.5,0,0,2017-10-10
66,2631,97.06,145.56,1,0,2018-02-27
66,2631,97.06,149.41,0,1,2019-06-04
66,2631,98.0,144.56,0,0,2018-03-13
66,2631,98.0,147.5,0,0,2017-10-17
66,2631,98.0,150.41,0,0,2019-07-02
66,2631,98.0,260.93,0,0,2017-05-09
66,2631,98.03,153.26,0,0,2019-03-12
66,2631,99.0,154.26,0,0,2019-03-19
66,2631,99.91,148.41,0,0,2019-06-18
66,2631,99.94,155.26,1,0,2017-08-22
66,2640,193.03,281.33,1,1,2018-06-26
66,2640,194.03,282.33,1,1,2018-06-19
66,2640,195.03,282.33,0,1,2018-07-03
66,2640,211.46,281.33,0,1,2018-12-11
66,2640,212.43,282.33,1,1,2018-11-27
66,2640,213.4,280.33,1,1,2018-12-04
66,2640,216.37,281.33,1,1,2018-11-20
66,2640,241.53,241.53,0,0,2016-12-13
66,2640,241.53,241.53,0,0,2016-12-20
66,2640,241.53,241.53,0,0,2017-03-07
66,2640,241.53,242.53,0,0,2017-03-14
66,2640,242.53,241.53,0,0,2016-11-08
66,2640,242.53,241.53,0,0,2017-01-24
66,2640,242.53,242.53,0,0,2016-12-06
66,2640,242.53,242.53,0,0,2017-02-21
66,2640,242.53,243.53,0,0,2016-11-15
66,2640,242.53,243.53,0,0,2017-01-17
66,2640,242.53,243.53,0,0,2017-02-28
66,2640,243.53,241.53,0,0,2016-11-29
66,2640,243.53,241.53,0,0,2016-12-27
66,2640,243.53,241.53,0,0,2017-01-10
66,2640,243.53,241.53,0,0,2017-01-31
66,2640,243.53,241.53,0,0,2017-02-07
66,2640,243.53,241.53,0,0,2017-03-28
66,2640,243.53,242.53,0,0,2017-01-03
66,2640,243.53,242.53,0,0,2017-03-21
66,2640,243.53,243.53,0,0,2016-11-22
66,2640,243.53,243.53,0,0,2017-02-14
66,2640,244.44,281.33,0,0,2019-03-12
66,2640,244.5,280.33,0,0,2019-03-19
66,2640,276.48,277.48,0,0,2017-04-04
66,2640,280.33,280.33,0,0,2017-05-16
66,2640,280.33,280.33,0,0,2017-07-04
66,2640,280.33,280.33,0,0,2017-08-01
66,2640,280.33,280.33,0,0,2017-08-08
66,2640,280.33,280.33,0,0,2017-12-26
66,2640,280.33,280.33,0,0,2018-01-09
66,2640,280.33,280.33,0,0,2018-02-06
66,2640,280.33,280.33,0,0,2018-05-01
66,2640,280.33,280.33,0,0,2018-05-22
66,2640,280.33,280.33,0,0,2018-07-17
66,2640,280.33,280.33,0,0,2018-09-18
66,2640,280.33,280.33,0,0,2019-01-29
66,2640,280.33,280.33,0,0,2019-02-19
66,2640,280.33,280.33,0,0,2019-02-26
66,2640,280.33,280.33,0,0,2019-04-30
66,2640,280.33,281.33,0,0,2017-09-19
66,2640,280.33,281.33,0,0,2018-01-23
66,2640,280.33,281.33,0,0,2018-03-27
66,2640,280.33,281.33,0,0,2018-09-04
66,2640,280.33,281.33,0,0,2018-10-02
66,2640,280.33,282.33,0,0,2017-05-09
66,2640,280.33,282.33,0,0,2017-05-30
66,2640,280.33,282.33,0,0,2017-06-06
66,2640,280.33,282.33,0,0,2017-07-18
66,2640,280.33,282.33,0,0,2017-10-31
66,2640,280.33,282.33,0,0,2017-11-07
66,2640,280.33,282.33,0,0,2017-11-21
66,2640,280.33,282.33,0,0,2018-01-02
66,2640,280.33,282.33,0,0,2018-03-13
66,2640,280.33,282.33,0,0,2018-04-24
66,2640,280.33,282.33,0,0,2018-05-15
66,2640,280.33,282.33,0,0,2018-07-24
66,2640,280.33,282.33,0,0,2019-02-05
66,2640,281.33,280.33,0,0,2017-06-13
66,2640,281.33,280.33,0,0,2017-09-12
66,2640,281.33,280.33,0,0,2017-10-03
66,2640,281.33,280.33,0,0,2017-10-17
66,2640,281.33,280.33,0,0,2018-02-20
66,2640,281.33,280.33,0,0,2018-06-05
66,2640,281.33,280.33,0,0,2018-07-10
66,2640,281.33,280.33,0,0,2018-08-07
66,2640,281.33,280.33,0,0,2018-09-25
66,2640,281.33,280.33,0,0,2018-10-23
66,2640,281.33,281.33,0,0,2017-05-23
66,2640,281.33,281.33,0,0,2017-06-27
66,2640,281.33,281.33,0,0,2017-07-25
66,2640,281.33,281.33,0,0,2017-10-10
66,2640,281.33,281.33,0,0,2017-12-12
66,2640,281.33,281.33,0,0,2017-12-19
66,2640,281.33,281.33,0,0,2018-01-30
66,2640,281.33,281.33,0,0,2018-04-17
66,2640,281.33,281.33,0,0,2018-08-21
66,2640,281.33,281.33,0,0,2019-04-02
66,2640,281.33,282.33,0,0,2017-09-26
66,2640,281.33,282.33,0,0,2018-02-13
66,2640,281.33,282.33,0,0,2018-02-27
66,2640,281.33,282.33,0,0,2018-03-20
66,2640,281.33,282.33,0,0,2018-04-03
66,2640,281.33,282.33,0,0,2018-04-10
66,2640,281.33,282.33,0,0,2018-11-06
66,2640,281.33,282.33,0,0,2018-12-18
66,2640,281.33,282.33,0,0,2019-04-09
66,2640,281.33,282.33,0,0,2019-04-23
66,2640,281.33,282.33,0,1,2017-12-05
66,2640,282.33,280.33,0,0,2017-04-11
66,2640,282.33,280.33,0,0,2017-08-22
66,2640,282.33,280.33,0,0,2017-08-29
66,2640,282.33,280.33,0,0,2018-10-16
66,2640,282.33,280.33,0,0,2018-10-30
66,2640,282.33,280.33,0,0,2018-11-13
66,2640,282.33,280.33,0,0,2018-12-25
66,2640,282.33,280.33,0,0,2019-01-08
66,2640,282.33,280.33,0,0,2019-03-05
66,2640,282.33,281.33,0,0,2017-04-18
66,2640,282.33,281.33,0,0,2017-07-11
66,2640,282.33,281.33,0,0,2017-08-15
66,2640,282.33,281.33,0,0,2017-11-14
66,2640,282.33,281.33,0,0,2018-05-08
66,2640,282.33,281.33,0,0,2018-05-29
66,2640,282.33,281.33,0,0,2018-09-11
66,2640,282.33,281.33,0,0,2018-10-09
66,2640,282.33,281.33,0,0,2019-03-26
66,2640,282.33,282.33,0,0,2017-04-25
66,2640,282.33,282.33,0,0,2017-05-02
66,2640,282.33,282.33,0,0,2017-06-20
66,2640,282.33,282.33,0,0,2017-09-05
66,2640,282.33,282.33,0,0,2017-10-24
66,2640,282.33,282.33,0,0,2017-11-28
66,2640,282.33,282.33,0,0,2018-01-16
66,2640,282.33,282.33,0,0,2018-03-06
66,2640,282.33,282.33,0,0,2018-06-12
66,2640,282.33,282.33,0,0,2018-07-31
66,2640,282.33,282.33,0,0,2018-08-14
66,2640,282.33,282.33,0,0,2018-08-28
66,2640,282.33,282.33,0,0,2019-01-01
66,2640,282.33,282.33,0,0,2019-01-15
66,2640,282.33,282.33,0,0,2019-01-22
66,2640,282.33,282.33,0,0,2019-02-12
66,2640,282.33,282.33,0,0,2019-04-16
66,2640,303.64,302.64,0,0,2019-05-07
66,2640,305.58,306.58,0,0,2019-06-18
66,2640,313.31,315.31,0,0,2019-07-09
66,2640,319.13,319.13,0,0,2019-05-28
66,2640,319.13,319.13,0,0,2019-06-04
66,2640,319.13,319.13,0,0,2019-07-16
66,2640,319.13,320.13,0,0,2019-07-02
66,2640,319.13,321.13,0,0,2019-05-14
66,2640,319.13,321.13,0,0,2019-05-21
66,2640,319.13,321.13,0,0,2019-08-13
66,2640,320.13,319.13,0,0,2019-08-06
66,2640,321.13,320.13,0,0,2019-07-23
66,2640,321.13,321.13,0,0,2019-06-11
66,2640,321.13,321.13,0,0,2019-06-25
66,2640,321.13,321.13,0,0,2019-07-30
66,2664,237.65,269.69,0,0,2018-09-25
66,2664,237.68,281.36,1,0,2019-01-15
66,2664,243.5,303.64,0,0,2017-05-09
66,2664,243.5,309.43,1,1,2018-05-29
66,2664,243.5,340.53,0,0,2019-08-13
66,2664,243.53,280.36,0,0,2019-01-22
66,2664,244.47,328.89,1,0,2017-07-18
66,2664,244.47,339.53,1,1,2019-08-06
66,2664,260.93,327.89,1,1,2017-11-28
66,2664,263.9,328.89,1,1,2017-12-05
66,2664,270.69,268.69,0,0,2018-09-18
66,2664,271.6,271.6,0,0,2019-03-19
66,2664,272.63,270.63,0,0,2019-03-05
66,2664,274.57,272.57,0,0,2018-10-23
66,2664,275.54,275.54,0,0,2018-10-30
66,2664,280.36,280.36,0,0,2019-01-08
66,2664,281.3,281.3,0,0,2019-02-12
66,2664,281.3,282.3,0,0,2019-02-26
66,2664,281.3,283.3,0,0,2018-08-21
66,2664,281.3,283.3,0,0,2018-08-28
66,2664,281.3,283.3,0,0,2018-09-04
66,2664,281.3,283.3,0,0,2018-10-09
66,2664,281.3,283.3,0,0,2018-12-04
66,2664,281.3,283.3,0,0,2018-12-11
66,2664,282.3,281.3,0,0,2018-08-14
66,2664,282.3,281.3,0,0,2018-11-27
66,2664,282.3,282.3,0,0,2018-12-25
66,2664,282.3,282.3,0,0,2019-01-29
66,2664,282.3,282.3,0,0,2019-03-26
66,2664,282.3,283.3,0,0,2019-02-19
66,2664,283.24,338.53,0,0,2019-07-16
66,2664,283.24,339.53,0,0,2019-07-30
66,2664,283.3,281.3,0,0,2018-08-07
66,2664,283.3,281.3,0,0,2018-10-02
66,2664,283.3,281.3,0,0,2018-10-16
66,2664,283.3,281.3,0,0,2018-11-06
66,2664,283.3,281.3,0,0,2018-11-13
66,2664,283.3,282.3,0,0,2018-11-20
66,2664,283.3,282.3,0,0,2018-12-18
66,2664,283.3,282.3,0,0,2019-02-05
66,2664,283.3,282.3,0,0,2019-03-12
66,2664,283.3,283.3,0,0,2018-09-11
66,2664,283.3,283.3,0,0,2019-01-01
66,2664,285.24,340.53,0,0,2019-07-23
66,2664,287.15,287.15,0,0,2018-07-31
66,2664,288.12,338.53,0,0,2019-07-09
66,2664,289.06,290.06,0,0,2018-06-05
66,2664,301.73,301.73,0,0,2018-06-19
66,2664,302.64,303.64,0,0,2017-05-02
66,2664,309.43,309.43,0,0,2018-06-12
66,2664,310.43,309.43,0,0,2018-05-15
66,2664,310.43,309.43,0,0,2018-07-17
66,2664,310.43,309.43,0,0,2018-07-24
66,2664,310.43,310.43,0,0,2018-05-08
66,2664,311.43,310.43,0,0,2018-06-26
66,2664,311.43,310.43,0,0,2018-07-10
66,2664,311.43,311.43,0,0,2018-05-22
66,2664,311.43,311.43,0,0,2018-07-03
66,2664,316.25,315.25,0,0,2018-05-01
66,2664,323.04,323.04,0,0,2017-02-14
66,2664,326.89,326.89,0,0,2017-02-21
66,2664,326.89,326.89,0,0,2017-04-18
66,2664,326.89,326.89,0,0,2017-04-25
66,2664,326.89,326.89,0,0,2017-06-20
66,2664,326.89,326.89,0,0,2017-08-01
66,2664,326.89,326.89,0,0,2017-10-17
66,2664,326.89,326.89,0,0,2017-12-19
66,2664,326.89,327.89,0,0,2017-10-24
66,2664,326.89,327.89,0,0,2018-01-30
66,2664,326.89,327.89,0,0,2018-02-13
66,2664,326.89,327.89,0,0,2018-02-27
66,2664,326.89,327.89,0,0,2018-04-10
66,2664,326.89,328.89,0,0,2017-02-28
66,2664,326.89,328.89,0,0,2017-05-23
66,2664,326.89,328.89,0,0,2017-06-06
66,2664,326.89,328.89,0,0,2017-08-15
66,2664,326.89,328.89,0,0,2017-09-26
66,2664,326.89,328.89,0,0,2017-11-21
66,2664,326.89,328.89,0,0,2017-12-12
66,2664,326.89,328.89,0,0,2018-01-09
66,2664,326.89,328.89,0,0,2018-01-23
66,2664,327.89,326.89,0,0,2017-03-28
66,2664,327.89,326.89,0,0,2017-05-30
66,2664,327.89,326.89,0,0,2017-07-11
66,2664,327.89,326.89,0,0,2017-12-26
66,2664,327.89,326.89,0,0,2018-03-06
66,2664,327.89,326.89,0,0,2018-03-20
66,2664,327.89,326.89,0,0,2018-03-27
66,2664,327.89,326.89,0,0,2018-04-03
66,2664,327.89,326.89,0,0,2018-04-24
66,2664,327.89,327.89,0,0,2017-04-04
66,2664,327.89,327.89,0,0,2017-07-25
66,2664,327.89,327.89,0,0,2017-11-14
66,2664,327.89,328.89,0,0,2017-04-11
66,2664,327.89,328.89,0,0,2017-06-13
66,2664,327.89,328.89,0,0,2017-06-27
66,2664,327.89,328.89,0,0,2017-09-12
66,2664,327.89,328.89,0,0,2018-02-20
66,2664,327.89,328.89,0,0,2018-03-13
66,2664,328.89,326.89,0,0,2017-03-07
66,2664,328.89,326.89,0,0,2017-09-19
66,2664,328.89,326.89,0,0,2017-10-10
66,2664,328.89,326.89,0,0,2018-02-06
66,2664,328.89,327.89,0,0,2017-03-21
66,2664,328.89,327.89,0,0,2017-05-16
66,2664,328.89,327.89,0,0,2017-08-22
66,2664,328.89,327.89,0,0,2017-08-29
66,2664,328.89,327.89,0,0,2017-09-05
66,2664,328.89,327.89,0,0,2017-10-03
66,2664,328.89,327.89,0,0,2017-10-31
66,2664,328.89,327.89,0,0,2017-11-07
66,2664,328.89,327.89,0,0,2018-04-17
66,2664,328.89,328.89,0,0,2017-03-14
66,2664,328.89,328.89,0,0,2017-07-04
66,2664,328.89,328.89,0,0,2017-08-08
66,2664,328.89,328.89,0,0,2018-01-02
66,2664,328.89,328.89,0,0,2018-01-16
66,2664,335.65,336.65,0,0,2019-04-02
66,2664,338.53,338.53,0,0,2019-05-14
66,2664,338.53,338.53,0,0,2019-07-02
66,2664,338.53,340.53,0,0,2019-04-16
66,2664,338.53,340.53,0,0,2019-05-21
66,2664,338.53,340.53,0,0,2019-06-04
66,2664,339.53,338.53,0,0,2019-05-28
66,2664,339.53,339.53,0,0,2019-04-23
66,2664,339.53,339.53,0,0,2019-04-30
66,2664,339.53,339.53,0,0,2019-05-07
66,2664,340.53,338.53,0,0,2019-06-18
66,2664,340.53,339.53,0,0,2019-04-09
66,2664,340.53,339.53,0,0,2019-06-11
66,2664,340.53,340.53,0,0,2019-06-25
66,2704,227.04,290.03,0,0,2019-03-12
66,2704,228.95,292.03,0,0,2019-03-05
66,2704,241.53,242.53,0,0,2019-01-08
66,2704,241.53,277.45,1,0,2017-09-05
66,2704,241.53,281.33,0,0,2017-01-17
66,2704,241.53,290.03,1,0,2017-05-16
66,2704,241.53,290.03,1,0,2018-01-16
66,2704,241.53,291.03,0,0,2019-02-26
66,2704,241.53,291.03,1,0,2018-01-23
66,2704,241.53,291.03,1,0,2018-05-15
66,2704,242.5,276.45,0,0,2016-11-15
66,2704,242.5,278.45,0,0,2016-11-08
66,2704,242.5,291.03,0,0,2018-04-03
66,2704,242.53,243.53,0,0,2018-12-04
66,2704,242.53,243.53,0,0,2018-12-11
66,2704,242.53,276.45,0,0,2017-09-12
66,2704,242.53,276.45,1,0,2017-08-29
66,2704,242.53,290.03,0,0,2017-05-30
66,2704,242.53,290.03,0,0,2017-12-12
66,2704,242.53,290.03,1,0,2017-05-23
66,2704,242.53,290.03,1,0,2017-12-05
66,2704,242.53,291.03,1,0,2018-05-22
66,2704,242.53,292.03,0,0,2018-09-18
66,2704,243.5,280.33,0,0,2017-04-11
66,2704,243.5,290.03,0,0,2018-04-10
66,2704,243.5,290.03,0,0,2018-06-19
66,2704,243.5,291.03,0,0,2018-04-17
66,2704,243.5,291.03,0,0,2018-07-10
66,2704,243.53,282.33,0,0,2017-01-10
66,2704,243.53,282.33,0,0,2017-01-24
66,2704,243.53,290.03,0,0,2018-09-11
66,2704,243.53,291.03,0,0,2018-01-30
66,2704,243.53,291.03,0,0,2018-05-29
66,2704,243.53,291.03,0,0,2018-09-04
66,2704,244.44,244.44,0,0,2019-01-01
66,2704,244.5,280.33,0,0,2017-04-04
66,2704,244.5,280.33,0,0,2017-04-18
66,2704,244.5,290.03,0,0,2017-07-04
66,2704,244.5,290.03,0,0,2017-07-18
66,2704,244.5,290.03,0,0,2018-06-26
66,2704,244.5,291.03,0,0,2017-07-11
66,2704,244.5,291.03,0,0,2017-07-25
66,2704,244.5,291.03,0,1,2018-03-27
66,2704,244.5,292.03,0,0,2018-04-24
66,2704,244.5,292.03,1,0,2018-07-03
66,2704,245.41,276.45,0,0,2016-11-29
66,2704,245.47,243.47,0,0,2018-12-25
66,2704,246.41,290.03,1,0,2017-11-28
66,2704,247.35,319.13,0,0,2019-05-21
66,2704,247.41,245.41,0,0,2018-12-18
66,2704,247.41,276.45,0,0,2016-11-22
66,2704,248.38,321.13,0,0,2019-07-02
66,2704,250.29,319.13,0,0,2019-06-18
66,2704,251.29,281.33,0,0,2017-03-28
66,2704,252.26,320.13,0,0,2019-05-14
66,2704,259.02,320.13,0,0,2019-06-25
66,2704,260.93,319.13,0,0,2019-05-07
66,2704,261.93,262.93,0,0,2018-11-27
66,2704,262.9,262.9,0,0,2018-11-13
66,2704,262.93,260.93,0,0,2018-11-06
66,2704,262.93,262.93,0,0,2018-11-20
66,2704,268.75,268.75,0,0,2018-10-30
66,2704,278.39,278.39,0,0,2018-10-23
66,2704,278.42,277.42,0,0,2018-09-25
66,2704,278.45,276.45,0,0,2017-04-25
66,2704,278.45,277.45,0,0,2017-08-22
66,2704,280.33,280.33,0,0,2016-12-27
66,2704,280.33,281.33,0,0,2016-12-13
66,2704,280.33,282.33,0,0,2017-02-14
66,2704,280.33,282.33,0,0,2017-02-28
66,2704,281.33,281.33,0,0,2017-02-21
66,2704,281.33,282.33,0,0,2016-12-20
66,2704,282.33,280.33,0,0,2017-03-14
66,2704,282.33,281.33,0,0,2016-12-06
66,2704,282.33,281.33,0,0,2017-01-03
66,2704,282.33,281.33,0,0,2017-01-31
66,2704,282.33,281.33,0,0,2017-02-07
66,2704,282.33,281.33,0,0,2017-03-07
66,2704,282.33,281.33,0,0,2017-03-21
66,2704,287.18,287.18,0,0,2017-08-01
66,2704,290.03,290.03,0,0,2017-10-10
66,2704,290.03,290.03,0,0,2017-10-31
66,2704,290.03,290.03,0,0,2018-01-09
66,2704,290.03,291.03,0,0,2017-06-06
66,2704,290.03,291.03,0,0,2017-12-19
66,2704,290.03,291.03,0,0,2018-02-13
66,2704,290.03,291.03,0,0,2018-05-08
66,2704,290.03,291.03,0,0,2018-06-12
66,2704,290.03,291.03,0,0,2018-08-28
66,2704,290.03,291.03,0,0,2019-02-05
66,2704,290.03,292.03,0,0,2017-11-07
66,2704,290.03,292.03,0,0,2017-11-14
66,2704,290.03,292.03,0,0,2018-02-06
66,2704,290.03,292.03,0,0,2018-08-21
66,2704,291.03,290.03,0,0,2017-05-09
66,2704,291.03,290.03,0,0,2017-08-08
66,2704,291.03,290.03,0,0,2017-12-26
66,2704,291.03,290.03,0,0,2018-01-02
66,2704,291.03,290.03,0,0,2018-03-20
66,2704,291.03,290.03,0,0,2019-02-19
66,2704,291.03,291.03,0,0,2017-09-19
66,2704,291.03,291.03,0,0,2017-10-03
66,2704,291.03,291.03,0,0,2018-07-24
66,2704,291.03,291.03,0,0,2018-07-31
66,2704,291.03,291.03,0,0,2018-10-02
66,2704,291.03,291.03,0,0,2019-01-15
66,2704,291.03,292.03,0,0,2017-05-02
66,2704,291.03,292.03,0,0,2017-06-13
66,2704,291.03,292.03,0,0,2017-06-20
66,2704,291.03,292.03,0,0,2017-10-24
66,2704,291.03,292.03,0,0,2018-02-20
66,2704,291.03,292.03,0,0,2018-07-17
66,2704,291.03,292.03,0,0,2019-01-22
66,2704,291.03,292.03,0,0,2019-02-12
66,2704,292.03,290.03,0,0,2018-02-27
66,2704,292.03,290.03,0,0,2018-05-01
66,2704,292.03,290.03,0,0,2018-10-09
66,2704,292.03,290.03,0,0,2019-01-29
66,2704,292.03,291.03,0,0,2017-06-27
66,2704,292.03,291.03,0,0,2017-08-15
66,2704,292.03,291.03,0,0,2018-06-05
66,2704,292.03,291.03,0,0,2018-08-07
66,2704,292.03,292.03,0,0,2017-09-26
66,2704,292.03,292.03,0,0,2017-10-17
66,2704,292.03,292.03,0,0,2017-11-21
66,2704,292.03,292.03,0,0,2018-03-06
66,2704,292.03,292.03,0,0,2018-03-13
66,2704,292.03,292.03,0,0,2018-08-14
66,2704,292.03,292.03,0,0,2018-10-16
66,2704,317.25,316.25,0,0,2019-07-09
66,2704,319.13,320.13,0,0,2019-05-28
66,2704,319.13,320.13,0,0,2019-07-16
66,2704,319.13,320.13,0,0,2019-08-06
66,2704,319.13,321.13,0,0,2019-03-19
66,2704,319.13,321.13,0,0,2019-03-26
66,2704,320.13,319.13,0,0,2019-06-11
66,2704,320.13,320.13,0,0,2019-04-23
66,2704,320.13,320.13,0,0,2019-07-23
66,2704,320.13,321.13,0,0,2019-04-02
66,2704,320.13,321.13,0,0,2019-04-30
66,2704,320.13,321.13,0,0,2019-06-04
66,2704,321.13,319.13,0,0,2019-04-16
66,2704,321.13,319.13,0,0,2019-07-30
66,2704,321.13,320.13,0,0,2019-04-09
66,2704,321.13,320.13,0,0,2019-08-13
66,2707,151.35,183.36,0,0,2019-06-11
66,2707,158.14,182.39,0,0,2019-03-26
66,2707,167.87,165.87,0,0,2019-06-25
66,2707,168.78,190.18,1,0,2018-10-09
66,2707,169.81,168.81,0,0,2019-06-18
66,2707,171.72,170.72,0,0,2019-04-02
66,2707,174.66,172.66,0,0,2019-04-09
66,2707,175.63,174.63,0,0,2019-04-30
66,2707,176.54,190.18,1,0,2018-10-23
66,2707,177.54,183.39,1,0,2019-03-19
66,2707,180.42,214.4,0,0,2018-08-07
66,2707,180.45,180.45,0,0,2018-11-20
66,2707,181.39,181.39,0,0,2019-05-14
66,2707,182.36,221.19,0,0,2018-04-03
66,2707,182.39,181.39,0,0,2018-11-13
66,2707,182.39,182.39,0,0,2019-01-22
66,2707,182.39,222.19,0,0,2018-03-27
66,2707,183.33,223.16,1,1,2018-06-05
66,2707,183.36,184.36,0,0,2019-02-19
66,2707,183.36,184.36,0,0,2019-06-04
66,2707,183.39,183.39,0,0,2019-01-29
66,2707,183.39,183.39,0,0,2019-03-12
66,2707,183.39,213.4,0,0,2018-09-11
66,2707,184.3,185.3,0,0,2017-03-07
66,2707,184.3,185.3,0,0,2018-11-27
66,2707,184.3,185.3,0,0,2019-05-21
66,2707,184.33,183.33,0,0,2019-01-08
66,2707,185.27,186.27,0,0,2019-03-05
66,2707,185.3,186.3,0,0,2019-01-01
66,2707,185.3,220.19,0,0,2018-04-10
66,2707,185.33,184.33,0,0,2018-09-25
66,2707,186.24,186.24,0,0,2019-05-07
66,2707,186.27,187.27,0,0,2018-12-04
66,2707,186.27,187.27,0,0,2018-12-18
66,2707,186.3,185.3,0,0,2019-01-15
66,2707,187.21,187.21,0,0,2018-10-30
66,2707,187.21,188.21,0,0,2019-02-05
66,2707,187.21,189.21,0,0,2017-01-31
66,2707,187.21,189.21,0,0,2019-05-28
66,2707,187.21,224.13,0,0,2017-10-24
66,2707,187.24,187.24,0,0,2018-12-11
66,2707,187.24,187.24,0,0,2019-02-26
66,2707,187.24,188.24,0,0,2018-11-06
66,2707,187.24,188.24,0,0,2018-12-25
66,2707,187.24,222.19,1,0,2018-03-20
66,2707,188.18,188.18,0,0,2018-10-02
66,2707,188.18,188.18,0,0,2019-02-12
66,2707,188.18,216.31,0,0,2016-11-29
66,2707,188.18,224.13,1,0,2017-10-03
66,2707,188.21,188.21,0,0,2019-04-23
66,2707,188.21,222.19,0,0,2018-07-03
66,2707,189.15,191.15,0,0,2017-11-21
66,2707,189.15,191.15,0,0,2019-08-06
66,2707,189.15,214.4,0,0,2018-07-31
66,2707,189.15,217.31,0,0,2016-11-22
66,2707,189.15,218.31,0,0,2016-11-08
66,2707,189.15,220.19,0,0,2018-07-17
66,2707,189.15,222.13,0,0,2017-10-31
66,2707,189.18,188.18,0,0,2018-09-18
66,2707,189.21,214.4,0,0,2018-08-28
66,2707,189.21,220.19,0,0,2018-07-10
66,2707,190.12,190.12,0,0,2017-01-24
66,2707,190.12,192.12,0,0,2017-02-28
66,2707,190.12,221.19,0,0,2018-06-26
66,2707,190.12,224.13,0,0,2017-11-14
66,2707,190.15,191.15,0,0,2017-02-21
66,2707,190.15,221.19,0,0,2018-04-17
66,2707,190.18,189.18,1,0,2018-10-16
66,2707,191.09,191.09,0,0,2019-07-02
66,2707,191.12,190.12,0,0,2017-02-14
66,2707,191.12,192.12,0,0,2017-02-07
66,2707,191.12,218.31,0,0,2016-11-15
66,2707,191.15,189.15,0,0,2019-04-16
66,2707,191.15,213.4,0,0,2018-08-14
66,2707,192.12,213.4,0,0,2018-09-04
66,2707,192.12,222.13,0,0,2017-11-07
66,2707,193.06,214.4,1,0,2018-08-21
66,2707,193.09,222.13,0,0,2017-10-10
66,2707,193.09,223.13,0,0,2017-10-17
66,2707,201.82,199.82,0,0,2019-07-16
66,2707,202.79,200.79,0,0,2019-08-13
66,2707,207.64,206.64,0,0,2019-07-09
66,2707,209.52,210.52,0,0,2017-01-17
66,2707,210.52,209.52,0,0,2017-06-06
66,2707,211.49,212.49,0,0,2019-07-23
66,2707,211.49,212.49,0,0,2019-07-30
66,2707,212.46,212.46,0,0,2016-12-06
66,2707,213.4,213.4,0,0,2018-07-24
66,2707,218.25,219.25,0,0,2018-06-12
66,2707,218.31,216.31,0,0,2017-05-30
66,2707,218.31,216.31,0,0,2018-01-09
66,2707,219.22,219.22,0,0,2017-03-14
66,2707,219.22,219.22,0,0,2017-08-22
66,2707,219.22,219.22,0,0,2018-02-13
66,2707,219.22,221.22,0,0,2018-04-24
66,2707,219.25,218.25,0,0,2017-08-01
66,2707,220.19,221.19,0,0,2017-09-19
66,2707,220.22,219.22,0,0,2016-12-20
66,2707,220.25,219.25,0,0,2017-09-05
66,2707,221.16,223.16,0,0,2016-12-13
66,2707,221.19,221.19,0,0,2018-03-13
66,2707,221.19,222.19,0,0,2017-06-13
66,2707,221.19,222.19,0,0,2017-12-12
66,2707,221.19,222.19,0,0,2018-01-02
66,2707,221.19,222.19,0,0,2018-06-19
66,2707,222.13,222.13,0,0,2017-07-25
66,2707,222.13,223.13,0,0,2017-04-25
66,2707,222.13,223.13,0,0,2018-01-16
66,2707,222.16,221.16,0,0,2017-12-26
66,2707,222.16,221.16,0,0,2018-05-29
66,2707,222.16,222.16,0,0,2017-08-08
66,2707,222.16,223.16,0,0,2017-06-27
66,2707,223.1,223.1,0,0,2017-09-12
66,2707,223.16,222.16,0,0,2017-04-11
66,2707,223.16,223.16,0,0,2017-03-21
66,2707,224.07,224.07,0,0,2017-06-20
66,2707,224.07,225.07,0,0,2017-07-18
66,2707,224.1,225.1,0,0,2018-02-20
66,2707,224.13,224.13,0,0,2017-09-26
66,2707,224.13,224.13,0,0,2018-03-06
66,2707,224.13,224.13,0,0,2018-05-15
66,2707,225.04,226.04,0,0,2017-08-15
66,2707,225.07,224.07,0,0,2017-01-03
66,2707,225.1,225.1,0,0,2017-04-04
66,2707,226.01,227.01,0,0,2017-05-09
66,2707,226.04,225.04,0,0,2017-05-23
66,2707,226.04,225.04,0,0,2018-05-22
66,2707,226.04,226.04,0,0,2018-05-01
66,2707,226.07,224.07,0,0,2018-01-23
66,2707,226.98,226.98,0,0,2017-04-18
66,2707,227.01,226.01,0,0,2017-12-19
66,2707,227.01,226.01,0,0,2018-02-27
66,2707,227.01,227.01,0,0,2017-07-11
66,2707,227.01,228.01,0,0,2017-11-28
66,2707,227.04,226.04,0,0,2018-02-06
66,2707,227.04,227.04,0,0,2018-01-30
66,2707,227.95,228.95,0,0,2017-08-29
66,2707,227.95,228.95,0,0,2017-12-05
66,2707,227.98,226.98,0,0,2017-03-28
66,2707,228.01,228.01,0,0,2016-12-27
66,2707,228.95,228.95,0,0,2018-05-08
66,2707,228.98,227.98,0,0,2017-01-10
66,2707,229.95,227.95,0,0,2017-07-04
66,2707,229.95,228.95,0,0,2017-05-16
66,2707,230.92,228.92,0,0,2017-05-02
66,2760,173.63,175.63,0,0,2017-10-31
66,2760,173.63,218.28,0,0,2017-09-19
66,2760,173.63,232.83,0,0,2017-05-09
66,2760,174.63,216.34,0,0,2017-08-15
66,2760,174.63,218.28,0,0,2017-09-26
66,2760,174.63,218.28,0,0,2017-10-10
66,2760,174.63,219.28,0,0,2017-10-17
66,2760,175.63,216.34,0,0,2017-08-08
66,2760,175.63,216.34,0,0,2017-08-22
66,2760,175.63,218.28,0,0,2017-10-03
66,2760,175.63,218.28,0,0,2017-10-24
66,2760,176.54,231.83,0,0,2017-04-25
66,2760,178.54,231.83,0,0,2017-05-02
66,2760,183.36,215.34,0,0,2017-08-01
66,2760,188.21,261.93,0,0,2019-08-06
66,2760,189.21,187.21,0,0,2017-11-07
66,2760,192.06,262.93,0,0,2019-08-13
66,2760,192.09,192.09,0,0,2017-11-21
66,2760,193.03,241.53,0,0,2019-02-19
66,2760,194.0,225.1,0,0,2017-12-26
66,2760,194.0,232.83,0,0,2017-02-07
66,2760,194.03,260.93,0,0,2019-04-16
66,2760,194.03,260.93,0,0,2019-04-30
66,2760,195.0,224.1,0,0,2017-12-19
66,2760,195.0,243.53,0,0,2018-02-06
66,2760,195.03,241.53,0,0,2019-02-12
66,2760,196.0,196.0,0,0,2017-11-14
66,2760,196.0,224.1,0,0,2018-01-02
66,2760,196.0,224.1,0,0,2018-01-09
66,2760,196.0,230.86,0,0,2018-05-15
66,2760,196.0,232.86,0,0,2018-04-24
66,2760,196.0,232.86,0,0,2018-05-01
66,2760,196.0,233.83,0,0,2017-02-14
66,2760,196.0,243.53,0,0,2018-02-27
66,2760,196.91,231.83,0,0,2017-02-21
66,2760,196.94,231.86,0,0,2018-05-08
66,2760,199.88,261.93,0,0,2019-04-23
66,2760,200.85,199.85,0,0,2017-11-28
66,2760,200.85,241.53,0,0,2018-02-20
66,2760,202.76,243.53,0,0,2018-02-13
66,2760,206.64,243.53,0,0,2018-06-19
66,2760,208.61,231.83,0,0,2017-04-18
66,2760,209.52,209.52,0,0,2017-05-16
66,2760,212.43,243.53,0,0,2018-06-12
66,2760,215.34,215.34,0,0,2017-07-25
66,2760,218.28,218.28,0,0,2017-09-12
66,2760,222.19,220.19,0,0,2017-08-29
66,2760,223.1,223.1,0,0,2017-12-12
66,2760,224.1,224.1,0,0,2017-02-28
66,2760,230.86,231.86,0,0,2018-04-17
66,2760,231.83,231.83,0,0,2016-12-06
66,2760,231.83,231.83,0,0,2016-12-20
66,2760,231.83,231.83,0,0,2017-06-06
66,2760,231.83,231.83,0,0,2017-06-20
66,2760,231.83,231.83,0,0,2018-10-02
66,2760,231.83,232.83,0,0,2016-11-15
66,2760,231.83,232.83,0,0,2016-12-27
66,2760,231.83,232.83,0,0,2017-01-10
66,2760,231.83,232.83,0,0,2017-01-24
66,2760,231.83,232.83,0,0,2017-06-27
66,2760,231.83,232.83,0,0,2017-07-11
66,2760,231.83,233.83,0,0,2017-01-31
66,2760,231.83,233.83,0,0,2017-03-07
66,2760,231.83,233.83,0,0,2017-06-13
66,2760,231.83,233.83,0,0,2018-10-09
66,2760,232.83,231.83,0,0,2017-01-03
66,2760,232.83,231.83,0,0,2017-07-18
66,2760,232.83,231.83,0,0,2017-09-05
66,2760,232.83,232.83,0,0,2016-11-08
66,2760,232.83,232.83,0,0,2017-07-04
66,2760,232.83,233.83,0,0,2016-11-22
66,2760,232.83,233.83,0,0,2017-01-17
66,2760,232.83,233.83,0,0,2017-03-21
66,2760,232.83,233.83,0,0,2017-05-30
66,2760,232.83,233.83,0,0,2018-01-16
66,2760,233.77,235.77,0,0,2018-10-30
66,2760,233.83,231.83,0,0,2016-12-13
66,2760,233.83,231.83,0,0,2017-04-04
66,2760,233.83,231.83,0,0,2017-05-23
66,2760,233.83,232.83,0,0,2017-03-14
66,2760,233.83,232.83,0,0,2017-04-11
66,2760,233.83,233.83,0,0,2016-11-29
66,2760,233.83,233.83,0,0,2017-03-28
66,2760,233.83,233.83,0,0,2018-10-16
66,2760,233.83,233.83,0,0,2018-10-23
66,2760,236.68,236.68,0,0,2018-09-25
66,2760,241.53,241.53,0,0,2018-07-10
66,2760,241.53,242.53,0,0,2018-01-23
66,2760,241.53,242.53,0,0,2018-11-20
66,2760,241.53,242.53,0,0,2019-01-22
66,2760,241.53,243.53,0,0,2018-03-13
66,2760,241.53,243.53,0,0,2018-07-03
66,2760,241.59,239.59,0,0,2017-12-05
66,2760,242.53,241.53,0,0,2018-01-30
66,2760,242.53,241.53,0,0,2018-03-27
66,2760,242.53,241.53,0,0,2018-05-29
66,2760,242.53,241.53,0,0,2018-07-24
66,2760,242.53,241.53,0,0,2018-08-28
66,2760,242.53,241.53,0,0,2018-12-25
66,2760,242.53,242.53,0,0,2018-09-11
66,2760,242.53,242.53,0,0,2018-09-18
66,2760,242.53,242.53,0,0,2018-12-11
66,2760,242.53,242.53,0,0,2018-12-18
66,2760,242.53,242.53,0,0,2019-01-01
66,2760,242.53,242.53,0,0,2019-02-05
66,2760,242.53,243.53,0,0,2018-07-31
66,2760,242.53,243.53,0,0,2018-11-27
66,2760,242.53,243.53,0,0,2019-01-15
66,2760,242.53,243.53,0,0,2019-01-29
66,2760,243.53,241.53,0,0,2018-03-20
66,2760,243.53,241.53,0,0,2018-04-03
66,2760,243.53,241.53,0,0,2018-05-22
66,2760,243.53,241.53,0,0,2018-08-14
66,2760,243.53,241.53,0,0,2018-09-04
66,2760,243.53,241.53,0,0,2019-01-08
66,2760,243.53,242.53,0,0,2018-03-06
66,2760,243.53,242.53,0,0,2018-04-10
66,2760,243.53,242.53,0,0,2018-06-05
66,2760,243.53,242.53,0,0,2018-06-26
66,2760,243.53,242.53,0,0,2018-07-17
66,2760,243.53,242.53,0,0,2018-08-07
66,2760,243.53,242.53,0,0,2018-11-13
66,2760,243.53,243.53,0,0,2018-08-21
66,2760,243.53,243.53,0,0,2018-11-06
66,2760,243.53,243.53,0,0,2018-12-04
66,2760,260.93,260.93,0,0,2019-02-26
66,2760,260.93,260.93,0,0,2019-05-21
66,2760,260.93,260.93,0,0,2019-06-18
66,2760,260.93,261.93,0,0,2019-04-02
66,2760,260.93,261.93,0,0,2019-05-28
66,2760,260.93,262.93,0,0,2019-06-04
66,2760,260.93,262.93,0,0,2019-07-02
66,2760,261.93,260.93,0,0,2019-03-12
66,2760,261.93,260.93,0,0,2019-03-19
66,2760,261.93,260.93,0,0,2019-05-14
66,2760,261.93,260.93,0,0,2019-07-23
66,2760,261.93,260.93,0,0,2019-07-30
66,2760,261.93,262.93,0,0,2019-04-09
66,2760,261.93,262.93,0,0,2019-05-07
66,2760,261.93,262.93,0,0,2019-07-09
66,2760,261.93,262.93,0,0,2019-07-16
66,2760,262.93,260.93,0,0,2019-06-11
66,2760,262.93,260.93,0,0,2019-06-25
66,2760,262.93,261.93,0,0,2019-03-05
66,2760,262.93,262.93,0,0,2019-03-26
66,2826,196.0,280.36,1,0,2017-03-07
66,2826,196.97,307.52,1,0,2018-05-08
66,2826,242.5,279.36,1,0,2018-04-10
66,2826,242.5,280.36,1,0,2017-01-17
66,2826,242.5,309.43,1,0,2018-09-11
66,2826,242.5,309.43,1,0,2018-12-11
66,2826,242.5,310.43,0,0,2018-09-04
66,2826,242.53,280.36,1,0,2017-01-10
66,2826,243.47,281.36,0,0,2018-04-17
66,2826,243.5,309.43,0,0,2018-12-18
66,2826,243.5,309.43,0,0,2018-12-25
66,2826,244.47,279.36,1,0,2017-09-26
66,2826,244.5,279.36,0,0,2017-01-24
66,2826,244.5,279.36,0,0,2017-12-26
66,2826,244.5,309.43,0,0,2018-08-28
66,2826,244.5,311.43,0,0,2018-08-21
66,2826,244.5,311.43,0,0,2018-09-18
66,2826,245.47,279.36,1,0,2018-02-27
66,2826,246.44,281.36,1,0,2017-09-19
66,2826,253.23,311.43,0,0,2018-09-25
66,2826,259.96,326.92,1,1,2019-04-23
66,2826,262.9,325.92,1,1,2019-04-16
66,2826,262.93,279.36,1,0,2017-05-16
66,2826,262.93,280.36,1,0,2017-05-23
66,2826,268.69,279.36,1,0,2018-01-16
66,2826,269.69,281.36,1,0,2018-01-23
66,2826,275.48,276.48,0,0,2016-12-27
66,2826,276.45,278.45,0,0,2017-03-21
66,2826,279.36,279.36,0,0,2017-04-11
66,2826,279.36,279.36,0,0,2017-12-05
66,2826,279.36,280.36,0,0,2017-04-04
66,2826,279.36,280.36,0,0,2017-05-30
66,2826,279.36,280.36,0,0,2017-07-11
66,2826,279.36,280.36,0,0,2017-08-15
66,2826,279.36,280.36,0,0,2017-08-29
66,2826,279.36,280.36,0,0,2017-09-12
66,2826,279.36,280.36,0,0,2017-10-03
66,2826,279.36,281.36,0,0,2016-11-08
66,2826,279.36,281.36,0,0,2016-11-15
66,2826,279.36,281.36,0,0,2016-12-20
66,2826,279.36,281.36,0,0,2017-02-14
66,2826,279.36,281.36,0,0,2017-02-28
66,2826,279.36,281.36,0,0,2017-05-09
66,2826,279.36,281.36,0,0,2017-06-20
66,2826,279.36,281.36,0,0,2017-07-04
66,2826,279.36,281.36,0,0,2017-07-18
66,2826,279.36,281.36,0,0,2017-07-25
66,2826,279.36,281.36,0,0,2017-11-21
66,2826,279.36,281.36,0,0,2017-11-28
66,2826,279.36,281.36,0,0,2018-03-20
66,2826,279.39,280.39,0,0,2018-01-02
66,2826,279.42,311.43,0,0,2018-08-14
66,2826,280.36,279.36,0,0,2017-08-08
66,2826,280.36,279.36,0,0,2017-08-22
66,2826,280.36,279.36,0,0,2017-10-17
66,2826,280.36,279.36,0,0,2017-12-12
66,2826,280.36,279.36,0,0,2018-01-09
66,2826,280.36,280.36,0,0,2016-11-29
66,2826,280.36,280.36,0,0,2016-12-06
66,2826,280.36,280.36,0,0,2017-11-07
66,2826,280.36,280.36,0,0,2017-11-14
66,2826,280.36,280.36,1,0,2017-10-24
66,2826,280.36,281.36,0,0,2017-05-02
66,2826,280.36,281.36,0,0,2017-09-05
66,2826,280.36,281.36,0,0,2017-12-19
66,2826,280.36,281.36,0,0,2018-01-30
66,2826,281.36,279.36,0,0,2017-01-03
66,2826,281.36,279.36,0,0,2017-02-21
66,2826,281.36,279.36,0,0,2017-04-18
66,2826,281.36,279.36,0,0,2017-04-25
66,2826,281.36,279.36,0,0,2017-06-27
66,2826,281.36,279.36,0,0,2017-10-31
66,2826,281.36,279.36,0,0,2018-02-06
66,2826,281.36,280.36,0,0,2016-11-22
66,2826,281.36,280.36,0,0,2016-12-13
66,2826,281.36,280.36,0,0,2017-01-31
66,2826,281.36,280.36,0,0,2017-02-07
66,2826,281.36,280.36,0,0,2017-06-06
66,2826,281.36,280.36,0,0,2017-06-13
66,2826,281.36,280.36,0,0,2017-08-01
66,2826,281.36,280.36,0,0,2018-02-20
66,2826,281.36,280.36,0,0,2018-03-13
66,2826,281.36,280.36,0,0,2018-03-27
66,2826,281.36,281.36,0,0,2017-03-14
66,2826,281.36,281.36,0,0,2017-03-28
66,2826,281.36,281.36,0,0,2017-10-10
66,2826,281.36,281.36,0,0,2018-02-13
66,2826,281.36,281.36,0,0,2018-03-06
66,2826,287.12,280.36,1,0,2018-04-03
66,2826,288.09,289.09,0,0,2018-10-09
66,2826,289.09,289.09,0,0,2018-04-24
66,2826,308.49,309.49,0,0,2019-01-01
66,2826,308.52,308.52,0,0,2018-05-01
66,2826,309.43,309.43,0,0,2018-06-19
66,2826,309.43,310.43,0,0,2018-07-10
66,2826,309.43,310.43,0,0,2018-07-24
66,2826,309.43,310.43,0,0,2018-10-30
66,2826,309.43,311.43,0,0,2018-05-22
66,2826,309.43,311.43,0,0,2018-07-03
66,2826,310.43,309.43,0,0,2018-06-05
66,2826,310.43,309.43,0,0,2019-01-22
66,2826,310.43,310.43,0,0,2018-06-26
66,2826,310.43,310.43,0,0,2018-08-07
66,2826,310.43,310.43,0,0,2018-10-16
66,2826,310.43,310.43,0,0,2019-01-08
66,2826,311.43,309.43,0,0,2018-05-29
66,2826,311.43,309.43,0,0,2018-06-12
66,2826,311.43,309.43,0,0,2018-11-06
66,2826,311.43,309.43,0,0,2018-11-27
66,2826,311.43,310.43,0,0,2018-05-15
66,2826,311.43,310.43,0,0,2018-07-17
66,2826,311.43,310.43,0,0,2018-10-02
66,2826,311.43,310.43,0,0,2018-10-23
66,2826,311.43,310.43,0,0,2018-11-20
66,2826,311.43,311.43,0,0,2018-07-31
66,2826,311.43,311.43,0,0,2018-11-13
66,2826,311.43,311.43,0,0,2019-01-15
66,2826,311.43,311.43,0,1,2018-12-04
66,2826,320.16,318.16,0,0,2019-02-12
66,2826,323.07,323.07,0,0,2019-07-09
66,2826,323.98,325.98,0,0,2019-01-29
66,2826,325.01,324.01,0,0,2019-05-07
66,2826,325.92,325.92,0,0,2019-04-02
66,2826,325.92,325.92,0,0,2019-04-09
66,2826,325.92,325.92,0,0,2019-07-02
66,2826,325.92,325.92,0,0,2019-07-16
66,2826,325.92,325.92,0,0,2019-08-06
66,2826,325.92,326.92,0,0,2019-03-05
66,2826,325.92,326.92,0,0,2019-03-26
66,2826,325.92,326.92,0,0,2019-05-14
66,2826,325.92,326.92,0,0,2019-06-18
66,2826,325.92,326.92,0,0,2019-07-23
66,2826,325.92,327.92,0,0,2019-04-30
66,2826,325.92,327.92,0,0,2019-07-30
66,2826,326.92,325.92,0,0,2019-06-11
66,2826,326.92,325.92,0,0,2019-08-13
66,2826,326.92,326.92,0,0,2019-05-28
66,2826,326.92,326.92,0,0,2019-06-25
66,2826,326.92,327.92,0,0,2019-02-19
66,2826,326.92,327.92,0,0,2019-05-21
66,2826,327.92,325.92,0,0,2019-03-12
66,2826,327.92,326.92,0,0,2019-02-05
66,2826,327.92,326.92,0,0,2019-03-19
66,2826,327.92,326.92,0,0,2019-06-04
66,2826,327.92,327.92,0,0,2019-02-26
66,2867,387.03,629.53,1,0,2017-10-31
66,2867,388.03,709.13,1,0,2018-12-11
66,2867,389.03,631.53,1,0,2017-11-07
66,2867,426.83,708.13,1,0,2018-07-31
66,2867,435.53,708.13,0,0,2018-10-09
66,2867,435.53,709.13,1,1,2018-08-21
66,2867,436.53,658.63,1,1,2017-01-10
66,2867,436.53,659.63,1,0,2017-01-03
66,2867,436.53,708.13,1,0,2018-07-24
66,2867,437.53,660.63,1,1,2017-01-17
66,2867,437.53,709.13,1,1,2018-10-02
66,2867,465.63,728.53,1,0,2019-03-12
66,2867,471.48,709.13,1,1,2018-08-28
66,2867,471.48,727.53,1,0,2019-03-05
66,2867,484.03,630.53,1,0,2018-03-06
66,2867,484.03,631.53,0,0,2017-08-15
66,2867,484.03,658.63,1,1,2016-12-06
66,2867,484.03,660.63,0,1,2016-12-13
66,2867,484.03,765.33,1,0,2019-05-28
66,2867,485.03,629.53,1,0,2018-02-27
66,2867,485.03,688.76,1,0,2017-06-20
66,2867,485.03,707.13,1,0,2018-11-20
66,2867,485.03,708.13,1,0,2018-11-13
66,2867,486.03,630.53,1,0,2017-12-26
66,2867,486.03,630.53,1,0,2018-01-30
66,2867,486.03,631.53,1,0,2017-08-08
66,2867,499.61,686.76,0,0,2017-06-27
66,2867,513.13,590.73,0,0,2018-04-24
66,2867,513.13,591.73,0,0,2018-05-01
66,2867,515.13,592.73,0,0,2018-05-15
66,2867,523.86,766.33,1,1,2019-05-21
66,2867,532.53,595.58,0,0,2017-05-09
66,2867,532.53,596.58,0,0,2017-05-02
66,2867,533.53,596.58,0,0,2017-04-25
66,2867,581.03,727.53,0,0,2019-07-30
66,2867,582.03,726.53,1,0,2019-08-06
66,2867,586.88,587.88,0,0,2018-03-13
66,2867,590.73,590.73,0,0,2018-04-17
66,2867,595.58,596.58,0,0,2017-04-18
66,2867,608.25,606.25,0,0,2018-05-22
66,2867,629.53,629.53,0,0,2017-08-29
66,2867,629.53,629.53,0,0,2017-09-12
66,2867,629.53,629.53,0,0,2017-11-21
66,2867,629.53,630.53,0,0,2017-08-01
66,2867,629.53,630.53,0,0,2017-12-05
66,2867,629.53,630.53,0,0,2018-01-02
66,2867,629.53,630.53,0,0,2018-01-23
66,2867,629.53,631.53,0,0,2017-10-03
66,2867,629.53,631.53,0,0,2017-10-24
66,2867,629.53,631.53,0,0,2018-02-13
66,2867,629.53,631.53,0,0,2018-03-20
66,2867,630.53,629.53,0,0,2017-07-11
66,2867,630.53,629.53,0,0,2017-09-05
66,2867,630.53,629.53,0,0,2017-09-26
66,2867,630.53,629.53,0,0,2017-11-14
66,2867,630.53,629.53,0,0,2018-02-06
66,2867,630.53,629.53,0,0,2018-04-03
66,2867,630.53,630.53,0,0,2017-10-10
66,2867,630.53,630.53,0,0,2017-10-17
66,2867,630.53,630.53,0,0,2017-12-12
66,2867,630.53,630.53,0,0,2018-01-16
66,2867,630.53,631.53,0,0,2017-08-22
66,2867,630.53,631.53,0,0,2017-09-19
66,2867,631.53,629.53,0,0,2018-03-27
66,2867,631.53,630.53,0,0,2017-07-25
66,2867,631.53,630.53,0,0,2018-02-20
66,2867,631.53,631.53,0,0,2017-07-04
66,2867,631.53,631.53,0,0,2017-07-18
66,2867,631.53,631.53,0,0,2017-12-19
66,2867,631.53,631.53,0,0,2018-01-09
66,2867,646.05,646.05,0,0,2018-04-10
66,2867,658.63,658.63,0,0,2017-01-31
66,2867,658.63,658.63,0,0,2017-03-07
66,2867,658.63,658.63,0,0,2017-04-11
66,2867,658.63,659.63,0,0,2017-03-28
66,2867,658.63,660.63,0,0,2016-11-15
66,2867,658.63,660.63,0,0,2017-02-14
66,2867,659.63,658.63,0,0,2016-11-22
66,2867,659.63,659.63,0,0,2017-02-28
66,2867,659.63,659.63,0,0,2017-04-04
66,2867,659.63,659.63,0,0,2017-05-23
66,2867,659.63,660.63,0,0,2017-01-24
66,2867,659.63,660.63,0,0,2017-02-21
66,2867,660.63,658.63,0,0,2017-05-16
66,2867,660.63,658.63,0,0,2017-06-06
66,2867,660.63,659.63,0,0,2016-11-29
66,2867,660.63,659.63,0,0,2017-05-30
66,2867,660.63,660.63,0,0,2016-12-27
66,2867,660.63,660.63,0,0,2017-03-14
66,2867,660.63,660.63,0,0,2017-03-21
66,2867,665.45,665.45,0,0,2016-12-20
66,2867,666.45,665.45,0,0,2017-02-07
66,2867,688.76,686.76,0,0,2017-06-13
66,2867,697.46,696.46,0,0,2017-11-28
66,2867,707.13,707.13,0,0,2018-06-12
66,2867,707.13,707.13,0,0,2018-10-23
66,2867,707.13,707.13,0,0,2018-11-06
66,2867,707.13,707.13,0,0,2019-01-01
66,2867,707.13,708.13,0,0,2018-06-19
66,2867,707.13,708.13,0,0,2018-07-17
66,2867,707.13,708.13,0,0,2018-09-11
66,2867,707.13,709.13,0,0,2019-01-15
66,2867,708.13,708.13,0,0,2018-09-04
66,2867,708.13,708.13,0,0,2018-10-30
66,2867,708.13,708.13,0,0,2018-12-04
66,2867,708.13,708.13,0,0,2018-12-25
66,2867,708.13,709.13,0,0,2018-09-18
66,2867,708.13,709.13,0,0,2018-11-27
66,2867,708.13,709.13,0,0,2018-12-18
66,2867,709.13,707.13,0,0,2018-06-26
66,2867,709.13,707.13,0,0,2018-09-25
66,2867,709.13,708.13,0,0,2018-10-16
66,2867,709.13,708.13,0,0,2019-01-08
66,2867,709.13,709.13,0,0,2018-08-07
66,2867,709.13,709.13,0,0,2018-08-14
66,2867,726.53,726.53,0,0,2019-02-05
66,2867,726.53,726.53,0,0,2019-02-19
66,2867,726.53,726.53,0,0,2019-07-09
66,2867,726.53,727.53,0,0,2019-07-02
66,2867,726.53,728.53,0,0,2019-04-02
66,2867,726.53,728.53,0,0,2019-04-09
66,2867,726.53,728.53,0,0,2019-07-16
66,2867,727.53,726.53,0,0,2019-03-19
66,2867,727.53,726.53,0,0,2019-03-26
66,2867,727.53,727.53,0,0,2019-01-29
66,2867,728.53,727.53,0,0,2019-02-12
66,2867,728.53,727.53,0,0,2019-08-13
66,2867,728.53,728.53,0,0,2019-01-22
66,2867,728.53,728.53,0,0,2019-07-23
66,2867,765.33,765.33,0,0,2019-05-07
66,2867,765.33,765.33,0,0,2019-05-14
66,2867,765.33,767.33,0,0,2019-06-04
66,2867,766.33,767.33,0,0,2019-06-11
66,2867,767.33,766.33,0,0,2019-04-16
66,2867,767.33,766.33,0,0,2019-04-23
66,2867,767.33,766.33,0,0,2019-06-18
66,2867,767.33,767.33,0,0,2019-04-30
66,2956,436.53,629.53,0,1,2019-05-07
66,2956,436.53,630.53,0,0,2019-04-23
66,2956,436.53,630.53,0,0,2019-05-14
66,2956,442.38,629.53,0,1,2019-04-30
66,2956,484.03,583.03,0,0,2018-10-09
66,2956,484.03,629.53,0,0,2019-07-09
66,2956,486.03,583.03,0,0,2018-10-02
66,2956,486.03,630.53,0,0,2019-07-02
66,2956,581.03,581.03,0,0,2018-09-18
66,2956,581.03,582.03,0,0,2018-05-08
66,2956,581.03,582.03,0,0,2018-09-25
66,2956,581.03,582.03,0,0,2019-01-15
66,2956,581.03,582.03,0,0,2019-03-26
66,2956,581.03,582.03,0,0,2019-07-30
66,2956,581.03,583.03,0,0,2018-05-15
66,2956,581.03,583.03,0,0,2018-12-11
66,2956,581.03,583.03,0,0,2019-02-05
66,2956,582.03,581.03,0,0,2018-07-24
66,2956,582.03,581.03,0,0,2018-07-31
66,2956,582.03,581.03,0,0,2018-08-07
66,2956,582.03,581.03,0,0,2018-08-21
66,2956,582.03,581.03,0,0,2018-11-06
66,2956,582.03,581.03,0,0,2018-12-04
66,2956,582.03,581.03,0,0,2018-12-18
66,2956,582.03,581.03,0,0,2019-03-12
66,2956,582.03,582.03,0,0,2018-05-22
66,2956,582.03,582.03,0,0,2018-06-12
66,2956,582.03,582.03,0,0,2018-07-10
66,2956,582.03,582.03,0,0,2018-10-16
66,2956,582.03,582.03,0,0,2018-10-23
66,2956,582.03,582.03,0,0,2019-01-08
66,2956,582.03,582.03,0,0,2019-01-29
66,2956,582.03,582.03,0,0,2019-07-16
66,2956,582.03,582.03,0,0,2019-08-06
66,2956,582.03,582.03,0,0,2019-08-13
66,2956,582.03,583.03,0,0,2018-05-29
66,2956,582.03,583.03,0,0,2018-09-04
66,2956,582.03,583.03,0,0,2018-12-25
66,2956,582.03,583.03,0,0,2019-01-01
66,2956,582.03,583.03,0,0,2019-01-22
66,2956,582.03,583.03,0,0,2019-07-23
66,2956,583.03,581.03,0,0,2018-06-05
66,2956,583.03,581.03,0,0,2018-08-28
66,2956,583.03,581.03,0,0,2018-11-20
66,2956,583.03,581.03,0,0,2018-11-27
66,2956,583.03,581.03,0,0,2019-02-12
66,2956,583.03,581.03,0,0,2019-02-26
66,2956,583.03,582.03,0,0,2018-06-19
66,2956,583.03,582.03,0,0,2018-07-03
66,2956,583.03,582.03,0,0,2018-08-14
66,2956,583.03,582.03,0,0,2018-11-13
66,2956,583.03,582.03,0,0,2019-02-19
66,2956,583.03,583.03,0,0,2018-06-26
66,2956,583.03,583.03,0,0,2018-10-30
66,2956,583.03,583.03,0,0,2019-03-05
66,2956,585.88,585.88,0,0,2018-09-11
66,2956,587.85,586.85,0,0,2018-07-17
66,2956,589.76,591.76,0,0,2019-03-19
66,2956,600.43,601.43,0,0,2019-05-21
66,2956,601.43,601.43,0,0,2019-06-04
66,2956,602.43,600.43,0,0,2019-05-28
66,2956,607.22,608.22,0,0,2018-05-01
66,2956,629.53,629.53,0,0,2018-03-13
66,2956,629.53,631.53,0,0,2018-01-16
66,2956,629.53,631.53,0,0,2018-02-06
66,2956,629.53,631.53,0,0,2018-04-03
66,2956,629.53,631.53,0,0,2019-06-11
66,2956,629.53,631.53,0,0,2019-06-18
66,2956,630.53,629.53,0,0,2018-01-30
66,2956,630.53,629.53,0,0,2019-06-25
66,2956,630.53,630.53,0,0,2018-02-27
66,2956,630.53,631.53,0,0,2018-01-09
66,2956,630.53,631.53,0,0,2018-02-13
66,2956,630.53,631.53,0,0,2018-02-20
66,2956,630.53,631.53,0,0,2018-04-17
66,2956,631.53,629.53,0,0,2018-03-06
66,2956,631.53,629.53,0,0,2018-03-20
66,2956,631.53,629.53,0,0,2018-03-27
66,2956,631.53,629.53,0,0,2019-04-02
66,2956,631.53,629.53,0,0,2019-04-09
66,2956,631.53,630.53,0,0,2018-04-10
66,2956,631.53,631.53,0,0,2018-01-23
66,2956,631.53,631.53,0,0,2018-04-24
66,2956,631.53,631.53,0,0,2019-04-16
67,1062,156.17,181.39,0,0,2017-12-12
67,1062,156.2,181.39,0,0,2017-12-26
67,1062,157.14,159.14,0,0,2018-10-09
67,1062,157.14,183.36,0,0,2018-01-30
67,1062,157.2,156.2,0,0,2016-12-20
67,1062,158.11,181.39,0,0,2017-09-19
67,1062,158.14,184.36,0,0,2017-03-14
67,1062,159.08,159.08,0,0,2016-12-27
67,1062,159.08,160.08,0,0,2018-09-11
67,1062,159.08,183.33,0,0,2017-06-27
67,1062,160.05,160.05,0,0,2018-09-04
67,1062,160.05,161.05,0,0,2016-12-13
67,1062,160.05,161.05,0,0,2018-10-02
67,1062,160.05,182.36,0,0,2017-03-07
67,1062,160.08,160.08,0,0,2018-11-06
67,1062,160.08,181.42,0,0,2018-08-07
67,1062,160.08,182.42,1,1,2019-01-22
67,1062,160.08,185.33,1,0,2017-06-13
67,1062,161.02,162.02,0,0,2018-10-16
67,1062,161.02,162.02,0,0,2018-10-23
67,1062,161.02,182.36,0,0,2018-02-13
67,1062,161.02,184.33,0,0,2017-07-11
67,1062,161.02,191.12,0,1,2019-05-21
67,1062,161.05,160.05,0,0,2018-09-25
67,1062,161.05,180.42,1,1,2019-01-08
67,1062,161.05,181.42,0,0,2018-07-17
67,1062,161.05,181.42,0,1,2019-01-01
67,1062,161.05,184.36,0,0,2017-03-21
67,1062,161.08,161.08,0,0,2017-01-17
67,1062,161.08,181.39,0,0,2017-09-12
67,1062,161.08,182.42,0,1,2019-01-15
67,1062,161.08,183.36,0,0,2018-02-20
67,1062,161.08,183.39,0,0,2017-09-26
67,1062,161.99,162.99,0,0,2018-08-28
67,1062,161.99,180.42,0,0,2018-07-24
67,1062,161.99,180.42,0,0,2018-07-31
67,1062,162.02,162.02,0,0,2018-11-27
67,1062,162.02,163.02,0,0,2018-08-21
67,1062,162.02,163.02,0,0,2018-10-30
67,1062,162.02,181.39,0,0,2017-12-05
67,1062,162.02,183.33,0,0,2017-05-30
67,1062,162.02,184.36,0,0,2018-02-06
67,1062,162.05,162.05,0,0,2018-09-18
67,1062,162.05,183.39,0,0,2018-01-02
67,1062,162.05,184.33,0,0,2017-06-20
67,1062,162.05,184.36,0,0,2017-03-28
67,1062,162.05,184.36,0,0,2017-04-04
67,1062,162.05,185.33,0,0,2017-07-04
67,1062,162.05,192.12,0,1,2019-05-14
67,1062,162.99,163.99,0,0,2017-01-10
67,1062,162.99,163.99,0,0,2018-11-13
67,1062,163.02,162.02,0,0,2017-01-03
67,1062,163.02,162.02,0,0,2018-11-20
67,1062,163.02,182.39,0,0,2017-12-19
67,1062,163.02,183.33,0,0,2017-06-06
67,1062,163.02,184.36,1,0,2017-02-28
67,1062,163.02,190.12,0,1,2019-05-28
67,1062,163.99,181.42,0,0,2018-08-14
67,1062,163.99,182.36,0,0,2017-04-11
67,1062,164.96,181.42,0,0,2018-07-10
67,1062,166.87,166.87,0,0,2018-06-05
67,1062,177.51,178.51,0,0,2016-12-06
67,1062,179.45,180.45,0,0,2017-10-24
67,1062,179.48,180.48,0,0,2018-05-15
67,1062,179.51,178.51,0,0,2018-05-08
67,1062,179.51,182.36,0,1,2018-04-03
67,1062,180.42,180.42,0,0,2017-10-10
67,1062,180.42,182.42,0,0,2018-12-25
67,1062,180.45,180.45,0,0,2017-08-29
67,1062,180.48,180.48,0,0,2018-06-19
67,1062,181.39,181.39,0,0,2018-12-11
67,1062,181.39,182.39,0,0,2017-10-31
67,1062,181.39,182.39,0,0,2018-06-26
67,1062,181.39,183.39,0,0,2017-09-05
67,1062,181.42,180.42,0,0,2017-08-08
67,1062,181.42,180.42,0,0,2017-11-14
67,1062,181.42,180.42,0,0,2018-03-20
67,1062,181.42,181.42,0,0,2017-07-25
67,1062,181.42,182.42,0,0,2017-04-18
67,1062,181.42,182.42,0,0,2018-12-04
67,1062,181.45,181.45,0,0,2018-03-06
67,1062,182.36,182.36,0,0,2018-12-18
67,1062,182.36,183.36,0,0,2018-01-09
67,1062,182.36,184.36,0,0,2016-11-22
67,1062,182.36,184.36,0,0,2018-05-29
67,1062,182.39,181.39,0,0,2017-02-07
67,1062,182.39,181.39,0,0,2017-02-14
67,1062,182.39,181.39,0,0,2017-07-18
67,1062,182.39,182.39,0,0,2017-01-24
67,1062,182.39,183.39,0,0,2017-08-01
67,1062,182.39,183.39,0,0,2017-08-15
67,1062,182.42,180.42,0,0,2018-04-24
67,1062,182.42,182.42,0,0,2017-11-21
67,1062,182.42,182.42,0,0,2018-07-03
67,1062,183.33,184.33,0,0,2016-11-08
67,1062,183.33,184.33,0,0,2017-05-09
67,1062,183.33,184.33,0,0,2018-02-27
67,1062,183.33,185.33,0,0,2017-08-22
67,1062,183.36,182.36,0,0,2017-05-02
67,1062,183.36,183.36,0,0,2016-11-15
67,1062,183.36,183.36,0,0,2018-03-27
67,1062,183.36,184.36,0,0,2017-02-21
67,1062,183.36,184.36,0,0,2017-04-25
67,1062,183.36,184.36,0,0,2018-01-16
67,1062,183.36,184.36,0,0,2018-01-23
67,1062,183.36,184.36,0,0,2018-05-22
67,1062,183.39,180.42,0,1,2019-01-29
67,1062,183.39,181.39,0,0,2017-11-07
67,1062,183.39,181.39,0,0,2017-11-28
67,1062,183.39,183.39,0,0,2018-03-13
67,1062,183.39,183.39,0,0,2018-04-17
67,1062,184.3,186.3,0,0,2019-07-09
67,1062,184.33,184.33,0,0,2017-05-16
67,1062,184.36,181.42,0,1,2019-02-05
67,1062,184.36,182.36,0,0,2018-04-10
67,1062,184.36,183.36,0,0,2017-10-03
67,1062,184.36,183.36,0,0,2017-10-17
67,1062,184.36,183.36,0,0,2018-05-01
67,1062,184.36,183.36,0,0,2018-06-12
67,1062,184.36,184.36,0,0,2016-11-29
67,1062,185.33,183.33,0,0,2017-01-31
67,1062,185.33,184.33,0,0,2017-05-23
67,1062,186.27,185.27,0,0,2019-07-23
67,1062,189.15,189.15,0,0,2019-08-13
67,1062,189.15,191.15,0,0,2019-04-16
67,1062,189.15,191.15,0,0,2019-06-18
67,1062,189.18,189.18,0,0,2019-08-06
67,1062,189.21,189.21,0,0,2019-07-16
67,1062,190.12,192.12,0,0,2019-06-04
67,1062,191.09,191.09,0,0,2019-02-19
67,1062,191.09,192.09,0,0,2019-03-05
67,1062,191.09,192.09,0,0,2019-04-02
67,1062,191.09,192.09,0,0,2019-04-09
67,1062,191.09,193.09,0,0,2019-04-30
67,1062,192.06,192.06,0,0,2019-06-25
67,1062,192.06,192.06,0,0,2019-07-30
67,1062,192.09,192.09,0,0,2019-02-12
67,1062,192.09,192.09,0,0,2019-02-26
67,1062,192.12,190.12,0,0,2019-05-07
67,1062,193.06,194.06,0,0,2019-06-11
67,1062,193.09,191.09,0,0,2019-04-23
67,1062,193.09,192.09,0,0,2019-03-12
67,1062,193.09,192.09,0,0,2019-07-02
67,1062,194.06,194.06,0,0,2019-03-26
67,1062,195.03,193.03,0,0,2019-03-19
67,1109,132.95,309.43,0,0,2016-12-13
67,1109,136.83,309.43,0,0,2016-12-06
67,1109,144.59,317.22,0,0,2017-12-12
67,1109,146.47,317.22,0,0,2017-12-19
67,1109,186.27,311.43,0,0,2016-12-20
67,1109,191.15,279.36,0,0,2019-03-12
67,1109,197.88,310.43,1,1,2017-03-14
67,1109,204.7,311.43,0,0,2018-09-11
67,1109,205.64,316.22,0,0,2017-12-26
67,1109,206.61,308.46,0,0,2017-06-20
67,1109,206.61,311.43,0,0,2019-06-04
67,1109,211.52,309.43,0,1,2017-03-21
67,1109,213.46,311.43,0,0,2016-12-27
67,1109,215.34,311.43,0,0,2018-10-23
67,1109,215.34,311.43,0,0,2019-06-11
67,1109,217.34,308.46,0,1,2017-06-06
67,1109,220.19,313.34,0,0,2018-03-06
67,1109,221.22,280.36,0,0,2019-03-05
67,1109,222.13,280.36,0,0,2019-03-19
67,1109,223.1,310.46,0,0,2017-06-13
67,1109,224.07,302.67,1,1,2019-04-30
67,1109,225.1,303.67,1,1,2019-05-07
67,1109,225.1,310.43,1,1,2018-09-25
67,1109,226.04,310.43,1,1,2018-09-18
67,1109,226.07,320.13,1,1,2017-09-19
67,1109,227.04,310.43,0,0,2018-12-18
67,1109,230.86,319.13,0,1,2017-09-26
67,1109,230.89,314.34,0,0,2018-03-13
67,1109,230.92,289.09,1,1,2018-11-13
67,1109,231.83,285.21,1,1,2017-08-15
67,1109,232.83,320.13,0,0,2017-10-10
67,1109,233.77,311.43,0,0,2018-12-11
67,1109,233.83,310.43,0,0,2018-06-12
67,1109,236.71,235.71,0,0,2018-02-13
67,1109,238.62,310.43,0,0,2017-01-03
67,1109,238.65,279.36,0,0,2019-03-26
67,1109,239.62,312.34,0,0,2018-03-20
67,1109,239.65,311.43,0,0,2018-12-25
67,1109,240.59,289.09,1,1,2018-11-20
67,1109,240.59,311.43,0,0,2017-03-07
67,1109,240.62,268.69,1,0,2016-11-08
67,1109,241.53,242.53,0,0,2018-01-30
67,1109,242.5,309.46,0,1,2017-05-30
67,1109,242.5,310.43,0,0,2019-01-01
67,1109,243.5,316.22,0,0,2018-01-02
67,1109,244.44,311.43,0,0,2018-12-04
67,1109,245.44,318.22,0,0,2017-12-05
67,1109,251.23,309.46,0,0,2017-07-11
67,1109,251.23,310.43,0,0,2017-04-04
67,1109,251.26,251.26,0,0,2018-01-16
67,1109,252.2,309.43,0,0,2018-10-09
67,1109,254.17,255.17,0,0,2018-02-06
67,1109,254.2,310.43,0,1,2017-03-28
67,1109,255.11,310.46,0,0,2017-06-27
67,1109,257.05,257.05,0,0,2017-01-17
67,1109,257.05,310.43,0,0,2018-06-26
67,1109,258.08,311.43,0,0,2018-10-16
67,1109,258.99,319.13,0,0,2017-10-03
67,1109,259.05,321.13,0,0,2017-09-12
67,1109,260.96,310.43,0,0,2018-06-19
67,1109,261.9,316.22,0,0,2018-01-09
67,1109,261.96,309.43,0,0,2017-04-11
67,1109,262.9,291.97,1,1,2017-11-21
67,1109,262.93,261.93,0,0,2017-08-01
67,1109,262.93,311.43,0,0,2019-06-25
67,1109,263.84,263.84,0,0,2019-04-16
67,1109,263.84,311.43,0,0,2019-06-18
67,1109,263.9,262.9,0,0,2016-11-15
67,1109,265.81,266.81,0,0,2019-07-16
67,1109,266.75,311.43,0,0,2017-01-10
67,1109,267.75,268.75,0,0,2017-01-31
67,1109,267.78,265.78,0,0,2018-07-17
67,1109,268.69,300.7,1,1,2019-02-12
67,1109,269.69,270.69,0,0,2017-07-25
67,1109,269.72,268.72,0,0,2018-05-15
67,1109,269.72,269.72,0,0,2017-02-14
67,1109,270.63,310.46,0,0,2017-07-04
67,1109,270.69,269.69,0,0,2018-01-23
67,1109,270.69,311.43,0,0,2018-06-05
67,1109,271.63,301.7,1,1,2019-02-19
67,1109,271.63,319.13,0,0,2017-09-05
67,1109,273.57,272.57,0,0,2019-01-29
67,1109,275.48,313.34,0,0,2018-02-27
67,1109,275.51,310.43,0,0,2018-10-30
67,1109,275.54,275.54,0,0,2017-05-02
67,1109,276.48,276.48,0,0,2019-07-23
67,1109,276.48,309.43,0,0,2017-04-18
67,1109,277.42,279.42,0,0,2019-04-02
67,1109,277.42,311.43,0,0,2018-10-02
67,1109,277.45,276.45,0,0,2017-02-07
67,1109,278.42,313.34,0,0,2018-03-27
67,1109,281.36,279.36,0,0,2019-02-26
67,1109,282.27,282.27,0,0,2019-05-14
67,1109,282.3,281.3,0,0,2019-07-02
67,1109,282.3,283.3,0,0,2017-05-09
67,1109,283.24,283.24,0,0,2017-04-25
67,1109,283.24,285.24,0,0,2017-01-24
67,1109,283.3,283.3,0,0,2018-04-10
67,1109,286.15,287.15,0,0,2018-08-07
67,1109,286.21,286.21,0,0,2017-08-08
67,1109,287.12,288.12,0,0,2018-07-03
67,1109,287.15,286.15,0,0,2018-07-31
67,1109,288.09,290.09,0,0,2019-07-09
67,1109,288.15,287.15,0,0,2018-05-08
67,1109,288.15,288.15,0,0,2018-04-03
67,1109,288.15,321.13,0,0,2017-10-17
67,1109,289.12,288.12,0,0,2019-04-09
67,1109,290.03,290.03,0,0,2017-07-18
67,1109,290.06,290.06,0,0,2018-04-24
67,1109,290.09,288.09,0,0,2018-11-06
67,1109,290.09,290.09,0,0,2018-08-14
67,1109,291.0,291.0,0,0,2019-01-08
67,1109,291.97,293.97,0,0,2017-05-16
67,1109,292.03,292.03,0,0,2018-07-10
67,1109,292.03,309.43,1,1,2018-08-28
67,1109,292.94,293.94,0,0,2017-11-07
67,1109,292.94,294.94,0,0,2018-05-01
67,1109,293.91,293.91,0,0,2019-01-22
67,1109,293.94,292.94,0,0,2019-08-13
67,1109,293.97,293.97,0,0,2017-11-14
67,1109,296.88,294.88,0,0,2019-07-30
67,1109,298.79,298.79,0,0,2019-08-06
67,1109,298.79,299.79,0,0,2017-10-31
67,1109,299.76,298.76,0,0,2018-04-17
67,1109,300.7,300.7,0,0,2017-10-24
67,1109,300.7,300.7,0,0,2019-02-05
67,1109,301.67,303.67,0,0,2019-04-23
67,1109,303.61,304.61,0,0,2018-07-24
67,1109,307.49,307.49,0,0,2016-11-22
67,1109,309.43,309.43,0,0,2019-05-28
67,1109,309.43,311.43,0,0,2017-02-21
67,1109,309.46,309.46,0,0,2017-05-23
67,1109,310.43,310.43,0,0,2018-08-21
67,1109,310.43,311.43,0,0,2018-09-04
67,1109,311.43,310.43,0,0,2016-11-29
67,1109,311.43,310.43,0,0,2017-02-28
67,1109,311.43,310.43,0,0,2018-05-22
67,1109,311.43,310.43,0,0,2018-05-29
67,1109,311.43,311.43,0,0,2018-11-27
67,1109,311.43,311.43,0,0,2019-05-21
67,1109,313.37,312.37,0,0,2019-01-15
67,1109,314.34,314.34,0,0,2018-02-20
67,1109,318.22,318.22,0,0,2017-11-28
67,1109,319.13,321.13,0,0,2017-08-22
67,1109,320.13,320.13,0,0,2017-08-29
67,1198,129.04,141.62,0,0,2018-03-13
67,1198,133.89,191.09,0,0,2018-08-21
67,1198,134.83,208.61,0,0,2018-03-27
67,1198,137.8,214.4,0,0,2019-07-30
67,1198,141.65,179.45,0,0,2019-02-26
67,1198,142.62,141.62,0,0,2018-12-18
67,1198,143.62,141.62,0,0,2018-03-06
67,1198,145.5,227.95,0,0,2018-02-20
67,1198,146.5,228.95,0,0,2018-02-27
67,1198,149.38,240.59,0,0,2018-10-02
67,1198,149.44,179.45,0,0,2019-01-08
67,1198,150.38,200.82,0,0,2018-07-17
67,1198,151.35,215.4,0,0,2019-08-13
67,1198,151.38,170.78,0,0,2018-05-22
67,1198,154.26,153.26,0,0,2017-09-05
67,1198,154.26,192.09,0,0,2017-09-19
67,1198,155.2,214.4,0,0,2019-08-06
67,1198,156.23,189.18,0,0,2019-07-16
67,1198,160.05,161.05,0,0,2017-08-29
67,1198,160.05,193.09,0,0,2018-06-19
67,1198,160.05,208.61,0,0,2018-04-10
67,1198,160.05,228.95,0,0,2018-02-13
67,1198,161.05,180.42,0,0,2017-10-03
67,1198,161.05,181.45,0,0,2019-01-01
67,1198,161.05,227.95,0,0,2018-01-30
67,1198,161.05,240.59,0,0,2018-10-09
67,1198,162.05,161.05,0,0,2018-05-29
67,1198,162.05,186.3,0,0,2019-01-29
67,1198,164.96,162.96,0,0,2017-10-17
67,1198,166.87,202.73,0,0,2017-11-28
67,1198,167.87,167.87,0,0,2017-10-10
67,1198,168.78,170.78,0,0,2018-05-15
67,1198,168.84,166.84,0,0,2017-10-24
67,1198,169.75,171.75,0,0,2017-08-22
67,1198,169.75,171.75,0,0,2019-05-14
67,1198,169.75,188.18,0,0,2019-07-09
67,1198,169.75,202.73,0,0,2019-04-02
67,1198,169.75,202.73,0,0,2019-05-07
67,1198,169.78,189.18,0,0,2017-12-19
67,1198,169.78,192.09,0,0,2018-06-26
67,1198,170.75,203.73,0,0,2019-04-23
67,1198,171.69,173.69,0,0,2017-11-07
67,1198,171.69,214.43,0,0,2018-11-06
67,1198,171.75,204.73,0,0,2019-04-16
67,1198,171.75,215.34,0,0,2019-06-25
67,1198,171.75,216.34,0,0,2019-06-04
67,1198,172.69,173.69,0,0,2018-06-05
67,1198,172.69,212.43,0,0,2018-12-11
67,1198,173.66,173.66,0,0,2017-12-26
67,1198,176.57,217.34,0,0,2019-06-11
67,1198,177.51,241.59,0,0,2018-09-25
67,1198,178.51,203.73,0,0,2019-04-30
67,1198,179.45,179.45,0,0,2019-02-19
67,1198,179.45,180.45,0,0,2018-12-25
67,1198,179.45,180.45,0,0,2019-02-05
67,1198,179.48,179.48,0,0,2017-11-14
67,1198,179.48,180.48,0,0,2017-10-31
67,1198,179.51,241.59,0,0,2018-09-18
67,1198,180.45,202.73,0,0,2019-04-09
67,1198,180.48,180.48,0,0,2018-10-23
67,1198,181.42,180.42,0,0,2017-09-26
67,1198,181.45,180.45,0,0,2018-07-03
67,1198,183.36,183.36,0,0,2018-07-31
67,1198,183.39,215.34,0,0,2019-06-18
67,1198,184.36,184.36,0,0,2018-05-08
67,1198,184.36,212.43,0,0,2018-11-27
67,1198,186.24,187.24,0,0,2017-08-15
67,1198,186.3,184.3,0,0,2019-01-22
67,1198,186.3,217.28,0,0,2019-03-19
67,1198,186.3,217.34,0,0,2019-05-28
67,1198,188.18,188.18,0,0,2019-07-02
67,1198,188.24,187.24,0,0,2018-04-17
67,1198,188.24,214.43,0,0,2018-11-20
67,1198,189.18,229.95,0,0,2018-01-23
67,1198,190.12,192.12,0,0,2019-02-12
67,1198,190.18,188.18,0,0,2017-12-12
67,1198,190.18,189.18,0,0,2018-04-24
67,1198,191.09,191.09,0,0,2018-08-14
67,1198,191.09,192.09,0,0,2018-08-07
67,1198,192.09,192.09,0,0,2018-06-12
67,1198,192.09,240.59,0,0,2018-09-11
67,1198,193.09,191.09,0,0,2017-09-12
67,1198,193.09,214.43,0,0,2018-12-04
67,1198,194.97,196.97,0,0,2018-01-09
67,1198,196.94,195.94,0,0,2018-08-28
67,1198,196.94,227.95,0,0,2018-02-06
67,1198,201.76,202.76,0,0,2017-12-05
67,1198,201.82,200.82,0,0,2018-05-01
67,1198,201.82,201.82,0,0,2018-07-10
67,1198,201.82,201.82,0,0,2019-01-15
67,1198,202.73,204.73,0,0,2017-08-08
67,1198,202.76,202.76,0,0,2018-07-24
67,1198,204.67,239.59,0,0,2018-10-16
67,1198,204.73,202.73,0,0,2019-03-26
67,1198,204.73,204.73,0,0,2017-11-21
67,1198,207.61,206.61,0,0,2018-03-20
67,1198,208.61,206.61,0,0,2018-04-03
67,1198,212.43,214.43,0,0,2018-10-30
67,1198,215.34,215.34,0,0,2019-05-21
67,1198,215.4,213.4,0,0,2019-07-23
67,1198,218.28,218.28,0,0,2019-03-05
67,1198,218.28,219.28,0,0,2019-03-12
67,1198,227.95,228.95,0,0,2018-01-16
67,1198,241.59,240.59,0,0,2018-09-04
67,1198,79.54,174.66,0,0,2018-01-02
67,1198,80.54,212.43,0,0,2018-11-13
67,1207,286.18,476.33,0,0,2017-10-17
67,1207,288.12,476.33,0,0,2017-11-07
67,1207,289.06,476.33,1,1,2017-10-10
67,1207,289.12,475.33,0,1,2017-11-14
67,1207,290.09,474.33,1,1,2017-10-24
67,1207,297.82,390.0,0,0,2018-08-07
67,1207,300.7,369.6,1,1,2017-03-07
67,1207,306.58,390.0,0,0,2018-08-21
67,1207,309.43,312.34,1,0,2018-10-09
67,1207,314.31,381.27,0,0,2017-06-27
67,1207,314.31,389.0,0,0,2018-08-14
67,1207,314.34,313.34,0,0,2018-10-02
67,1207,315.25,368.6,1,0,2017-02-07
67,1207,315.28,465.66,1,0,2018-12-18
67,1207,316.25,370.6,0,1,2017-02-14
67,1207,316.25,465.66,0,0,2018-12-11
67,1207,316.25,474.33,1,1,2017-10-31
67,1207,317.19,390.0,0,0,2016-11-29
67,1207,318.16,386.12,1,1,2019-02-26
67,1207,318.19,319.19,0,0,2018-10-23
67,1207,319.16,320.16,0,0,2018-09-25
67,1207,320.1,370.6,0,1,2017-02-21
67,1207,321.07,390.0,0,0,2018-08-28
67,1207,321.1,322.1,0,0,2018-09-18
67,1207,321.13,319.19,0,1,2018-11-06
67,1207,323.01,388.0,0,0,2016-11-08
67,1207,323.01,390.0,0,0,2018-07-31
67,1207,323.07,323.07,0,0,2018-10-16
67,1207,324.01,389.0,1,0,2016-11-22
67,1207,324.98,369.6,1,1,2017-02-28
67,1207,324.98,464.66,0,0,2018-12-25
67,1207,325.01,317.19,0,1,2018-10-30
67,1207,325.01,388.0,0,0,2016-11-15
67,1207,325.98,323.98,0,0,2018-09-11
67,1207,325.98,390.0,0,0,2018-09-04
67,1207,329.8,389.0,0,0,2017-01-03
67,1207,330.8,515.13,0,1,2019-04-30
67,1207,330.83,474.33,0,0,2017-08-08
67,1207,332.74,381.27,1,0,2017-06-20
67,1207,339.53,513.13,1,1,2019-04-23
67,1207,340.53,515.13,0,0,2019-05-14
67,1207,341.5,388.0,0,0,2017-04-18
67,1207,342.47,463.66,0,0,2019-01-08
67,1207,351.14,351.14,0,0,2019-01-22
67,1207,353.11,465.66,0,0,2019-01-01
67,1207,353.11,513.13,0,1,2019-05-07
67,1207,358.93,465.66,0,0,2019-01-15
67,1207,361.81,466.63,0,0,2018-01-30
67,1207,363.78,466.63,0,0,2018-02-13
67,1207,368.66,366.66,0,0,2017-03-28
67,1207,370.6,369.6,0,0,2017-01-31
67,1207,370.6,370.6,0,0,2019-02-12
67,1207,371.51,372.51,0,0,2018-06-26
67,1207,372.51,453.99,0,0,2018-06-19
67,1207,375.45,374.45,0,0,2018-07-17
67,1207,377.36,377.36,0,0,2018-07-03
67,1207,378.3,379.3,0,0,2017-03-21
67,1207,378.33,476.33,0,0,2017-07-25
67,1207,379.3,452.99,0,0,2018-05-22
67,1207,379.33,377.33,0,0,2017-01-17
67,1207,379.33,514.13,0,0,2019-03-26
67,1207,380.24,381.24,0,0,2019-07-16
67,1207,380.27,380.27,0,0,2017-06-13
67,1207,380.3,379.3,0,0,2017-05-09
67,1207,382.18,383.18,0,0,2019-07-09
67,1207,382.24,382.24,0,0,2017-05-23
67,1207,383.18,384.18,0,0,2019-06-04
67,1207,383.21,382.21,0,0,2017-06-06
67,1207,383.21,382.21,0,0,2019-05-21
67,1207,384.18,382.18,0,0,2019-06-11
67,1207,385.12,452.99,0,0,2018-06-05
67,1207,385.15,514.13,0,0,2019-04-02
67,1207,386.12,386.12,0,0,2016-12-13
67,1207,386.12,386.12,0,0,2019-02-19
67,1207,388.0,388.0,0,0,2016-12-27
67,1207,388.0,388.0,0,0,2017-05-30
67,1207,388.0,389.0,0,0,2016-12-06
67,1207,388.0,389.0,0,0,2017-05-02
67,1207,388.0,389.0,0,0,2018-07-24
67,1207,388.0,389.0,0,0,2019-05-28
67,1207,388.0,390.0,0,0,2019-07-02
67,1207,388.0,390.0,0,0,2019-07-30
67,1207,388.0,452.99,0,0,2018-05-29
67,1207,388.0,454.99,0,0,2018-05-15
67,1207,389.0,388.0,0,0,2019-01-29
67,1207,389.0,390.0,0,0,2016-12-20
67,1207,389.0,390.0,0,0,2019-08-06
67,1207,389.0,390.0,0,0,2019-08-13
67,1207,389.0,513.13,0,0,2019-04-09
67,1207,389.0,513.13,0,0,2019-04-16
67,1207,390.0,388.0,0,0,2017-01-24
67,1207,390.0,388.0,0,0,2019-02-05
67,1207,390.0,389.0,0,0,2017-01-10
67,1207,390.0,389.0,0,0,2017-03-14
67,1207,390.0,389.0,0,0,2017-04-11
67,1207,390.0,389.0,0,0,2017-05-16
67,1207,390.0,390.0,0,0,2017-04-04
67,1207,390.0,390.0,0,0,2018-07-10
67,1207,390.0,390.0,0,0,2019-07-23
67,1207,390.0,452.99,0,0,2018-06-12
67,1207,390.0,515.13,0,0,2019-03-19
67,1207,403.58,465.63,0,0,2017-09-12
67,1207,405.46,405.46,0,0,2019-06-18
67,1207,420.07,513.13,0,0,2018-04-17
67,1207,433.62,433.62,0,0,2018-03-13
67,1207,441.38,441.38,0,0,2018-01-02
67,1207,444.32,444.32,0,0,2017-07-11
67,1207,451.11,450.11,0,0,2018-03-27
67,1207,453.99,452.99,0,0,2018-05-01
67,1207,454.99,454.99,0,0,2017-12-05
67,1207,464.63,464.63,0,0,2018-04-24
67,1207,464.63,465.63,0,0,2017-08-29
67,1207,464.63,465.63,0,0,2018-02-20
67,1207,464.63,466.63,0,0,2017-09-05
67,1207,464.63,466.63,0,0,2018-02-27
67,1207,464.66,463.66,0,0,2018-12-04
67,1207,465.63,465.63,0,0,2018-03-20
67,1207,465.63,465.63,0,0,2018-04-03
67,1207,465.63,466.63,0,0,2017-12-19
67,1207,465.63,466.63,0,0,2018-03-06
67,1207,466.63,464.63,0,0,2018-01-16
67,1207,466.63,464.63,0,0,2018-01-23
67,1207,466.63,465.63,0,0,2017-12-26
67,1207,466.63,466.63,0,0,2017-12-12
67,1207,474.33,474.33,0,1,2017-11-21
67,1207,474.33,476.33,0,0,2017-08-22
67,1207,474.33,476.33,0,0,2017-09-19
67,1207,475.33,474.33,0,0,2017-09-26
67,1207,475.33,476.33,0,0,2017-08-15
67,1207,476.33,474.33,0,0,2017-10-03
67,1207,476.33,475.33,0,0,2017-07-18
67,1207,476.33,476.33,0,0,2017-07-04
67,1207,476.33,476.33,0,0,2017-11-28
67,1207,485.03,486.03,0,0,2018-11-13
67,1207,497.64,498.64,0,0,2018-11-20
67,1207,513.13,513.13,0,0,2018-11-27
67,1207,513.13,515.13,0,0,2018-04-10
67,1207,513.13,515.13,0,0,2019-03-05
67,1207,515.13,513.13,0,0,2019-03-12
67,1216,284.27,418.13,0,0,2019-07-02
67,1216,290.03,417.13,0,0,2018-10-09
67,1216,290.03,418.13,1,0,2018-09-18
67,1216,291.03,417.13,1,0,2018-09-25
67,1216,291.03,418.13,0,0,2018-10-02
67,1216,291.03,418.13,0,0,2019-08-06
67,1216,292.03,418.13,1,0,2019-07-30
67,1216,298.76,416.13,0,0,2019-07-09
67,1216,336.59,407.43,1,0,2017-07-04
67,1216,337.59,407.43,1,0,2017-07-11
67,1216,338.53,418.13,0,0,2019-04-02
67,1216,338.53,418.13,0,0,2019-04-16
67,1216,338.59,407.43,0,0,2017-07-18
67,1216,338.59,408.43,0,0,2017-07-25
67,1216,339.5,388.03,0,0,2018-12-11
67,1216,339.53,418.13,0,0,2019-04-09
67,1216,340.5,388.03,0,0,2018-11-27
67,1216,340.5,388.03,0,0,2018-12-04
67,1216,340.5,389.03,0,0,2018-12-18
67,1216,340.5,407.43,0,1,2017-04-11
67,1216,340.5,416.13,1,0,2018-07-24
67,1216,340.5,454.93,0,0,2017-01-03
67,1216,340.5,456.93,0,0,2017-01-10
67,1216,340.53,416.13,0,0,2019-03-26
67,1216,341.5,407.43,0,1,2017-04-18
67,1216,341.5,416.13,0,0,2018-08-21
67,1216,341.5,417.13,1,0,2018-07-31
67,1216,341.5,454.93,0,0,2016-12-27
67,1216,341.5,456.93,0,0,2017-01-17
67,1216,346.29,418.13,0,0,2018-08-07
67,1216,351.2,417.13,0,0,2018-08-14
67,1216,354.08,408.43,0,1,2017-04-04
67,1216,359.93,407.43,0,0,2017-03-28
67,1216,368.63,367.63,0,0,2017-08-01
67,1216,368.63,378.33,0,1,2017-08-22
67,1216,371.51,371.51,0,0,2017-08-08
67,1216,377.33,377.33,0,0,2017-08-15
67,1216,385.12,385.12,0,0,2019-01-22
67,1216,387.03,388.03,0,0,2018-04-17
67,1216,387.03,389.03,0,0,2018-11-06
67,1216,388.03,387.03,0,0,2018-11-13
67,1216,388.03,387.03,0,1,2018-10-23
67,1216,388.03,388.03,0,0,2018-10-16
67,1216,388.03,389.03,0,0,2018-03-27
67,1216,389.03,387.03,0,0,2018-04-03
67,1216,389.03,387.03,0,0,2018-11-20
67,1216,389.03,388.03,0,0,2018-04-10
67,1216,402.55,404.55,0,0,2019-08-13
67,1216,406.43,379.33,0,1,2017-08-29
67,1216,406.43,406.43,0,0,2017-06-06
67,1216,406.43,406.43,0,0,2017-11-14
67,1216,406.43,406.43,0,0,2018-02-27
67,1216,406.43,406.43,0,0,2018-06-19
67,1216,406.43,407.43,0,0,2017-06-27
67,1216,406.43,407.43,0,0,2017-09-26
67,1216,406.43,407.43,0,0,2017-10-10
67,1216,406.43,407.43,0,0,2017-12-05
67,1216,406.43,407.43,0,0,2017-12-12
67,1216,406.43,407.43,0,0,2018-03-13
67,1216,406.43,407.43,0,0,2018-05-22
67,1216,406.43,408.43,0,0,2017-02-28
67,1216,406.43,408.43,0,0,2017-06-13
67,1216,406.43,408.43,0,0,2018-05-29
67,1216,406.43,455.93,0,0,2017-01-24
67,1216,407.43,406.43,0,0,2017-10-24
67,1216,407.43,406.43,0,0,2017-11-28
67,1216,407.43,406.43,0,0,2017-12-26
67,1216,407.43,406.43,0,0,2018-03-20
67,1216,407.43,407.43,0,0,2017-02-07
67,1216,407.43,407.43,0,0,2017-09-19
67,1216,407.43,407.43,0,0,2017-11-21
67,1216,407.43,407.43,0,0,2018-01-23
67,1216,407.43,407.43,0,0,2018-01-30
67,1216,407.43,407.43,0,0,2018-03-06
67,1216,407.43,407.43,0,1,2017-05-02
67,1216,407.43,408.43,0,0,2017-05-16
67,1216,407.43,408.43,0,0,2017-05-23
67,1216,407.43,408.43,0,0,2017-10-03
67,1216,407.43,408.43,0,0,2018-01-16
67,1216,407.43,408.43,0,0,2018-02-06
67,1216,407.43,408.43,0,0,2018-05-15
67,1216,407.43,408.43,0,0,2018-07-03
67,1216,407.43,408.43,0,1,2017-04-25
67,1216,408.43,406.43,0,0,2017-05-09
67,1216,408.43,406.43,0,0,2017-05-30
67,1216,408.43,406.43,0,0,2017-12-19
67,1216,408.43,406.43,0,0,2018-01-09
67,1216,408.43,406.43,0,0,2018-06-05
67,1216,408.43,406.43,0,0,2018-06-26
67,1216,408.43,407.43,0,0,2017-02-14
67,1216,408.43,407.43,0,0,2017-03-07
67,1216,408.43,407.43,0,0,2017-03-21
67,1216,408.43,407.43,0,0,2017-06-20
67,1216,408.43,407.43,0,0,2017-10-17
67,1216,408.43,407.43,0,0,2017-10-31
67,1216,408.43,407.43,0,0,2018-02-13
67,1216,408.43,407.43,0,0,2018-05-01
67,1216,408.43,408.43,0,0,2017-09-05
67,1216,408.43,408.43,0,0,2017-11-07
67,1216,408.43,408.43,0,0,2018-01-02
67,1216,408.43,408.43,0,0,2018-02-20
67,1216,408.43,408.43,0,0,2018-04-24
67,1216,408.43,408.43,0,0,2018-06-12
67,1216,408.43,408.43,0,1,2017-09-12
67,1216,408.43,454.93,0,0,2017-01-31
67,1216,416.13,416.13,0,0,2018-09-11
67,1216,416.13,416.13,0,0,2019-06-04
67,1216,416.13,416.13,0,0,2019-06-18
67,1216,416.13,416.13,0,0,2019-06-25
67,1216,416.13,417.13,0,0,2018-09-04
67,1216,416.13,417.13,0,0,2019-05-28
67,1216,416.13,418.13,0,0,2018-12-25
67,1216,416.13,418.13,0,0,2019-02-26
67,1216,416.13,418.13,0,0,2019-07-23
67,1216,417.13,416.13,0,0,2019-03-05
67,1216,417.13,416.13,0,0,2019-03-19
67,1216,417.13,416.13,0,0,2019-05-07
67,1216,417.13,417.13,0,0,2018-07-17
67,1216,417.13,417.13,0,0,2019-01-08
67,1216,417.13,417.13,0,0,2019-01-15
67,1216,417.13,417.13,0,0,2019-06-11
67,1216,417.13,418.13,0,0,2019-01-01
67,1216,417.13,418.13,0,0,2019-01-29
67,1216,417.13,418.13,0,0,2019-02-05
67,1216,417.13,418.13,0,0,2019-07-16
67,1216,418.13,416.13,0,0,2019-04-23
67,1216,418.13,416.13,0,0,2019-05-21
67,1216,418.13,417.13,0,0,2019-03-12
67,1216,418.13,417.13,0,0,2019-05-14
67,1216,418.13,418.13,0,0,2018-07-10
67,1216,418.13,418.13,0,0,2018-08-28
67,1216,418.13,418.13,0,0,2019-02-12
67,1216,418.13,418.13,0,0,2019-02-19
67,1216,418.13,418.13,0,0,2019-04-30
67,1216,454.93,454.93,0,0,2016-11-08
67,1216,455.93,455.93,0,0,2016-12-06
67,1216,455.93,455.93,0,0,2016-12-20
67,1216,456.93,455.93,0,0,2016-11-29
67,1216,456.93,455.93,0,0,2016-12-13
67,1216,456.93,456.93,0,0,2016-11-15
67,1216,456.93,456.93,0,0,2016-11-22
67,1230,286.18,458.81,0,0,2017-11-14
67,1230,287.12,459.81,1,0,2017-10-31
67,1230,287.15,460.81,0,1,2017-11-07
67,1230,288.12,458.81,1,0,2017-10-10
67,1230,289.09,458.81,0,0,2017-10-17
67,1230,290.09,460.81,1,0,2017-10-24
67,1230,294.91,372.51,0,0,2018-08-07
67,1230,306.58,371.51,0,0,2018-08-14
67,1230,311.43,389.0,0,1,2017-02-14
67,1230,314.28,314.28,0,0,2018-09-04
67,1230,315.25,502.49,0,0,2018-12-11
67,1230,316.25,371.51,0,0,2018-07-31
67,1230,317.19,324.04,0,1,2018-10-23
67,1230,317.19,390.0,1,0,2017-03-07
67,1230,317.25,390.0,1,0,2016-11-22
67,1230,318.16,319.16,0,0,2018-10-30
67,1230,319.16,501.49,0,1,2018-12-25
67,1230,321.07,324.04,1,0,2018-10-09
67,1230,321.07,389.0,0,0,2016-11-08
67,1230,321.07,501.49,1,0,2018-12-18
67,1230,321.1,388.0,1,0,2017-02-07
67,1230,321.13,320.13,0,0,2018-09-18
67,1230,322.04,388.0,0,1,2016-11-29
67,1230,322.07,318.16,0,1,2018-11-06
67,1230,322.1,371.51,0,0,2018-08-21
67,1230,322.1,373.51,0,0,2018-07-24
67,1230,323.04,324.04,0,0,2018-10-02
67,1230,323.04,390.0,0,1,2016-11-15
67,1230,323.07,372.51,0,0,2018-08-28
67,1230,323.98,325.98,0,0,2018-09-11
67,1230,323.98,325.98,0,0,2018-09-25
67,1230,323.98,389.0,1,0,2019-02-26
67,1230,323.98,389.0,1,1,2017-02-28
67,1230,326.95,388.0,0,1,2017-02-21
67,1230,330.8,484.03,0,1,2019-04-30
67,1230,332.71,389.0,0,0,2017-05-23
67,1230,336.62,485.03,1,0,2019-04-23
67,1230,337.56,323.04,0,1,2018-10-16
67,1230,338.59,380.24,1,0,2017-06-20
67,1230,339.53,380.24,0,0,2017-06-27
67,1230,339.53,486.03,0,0,2019-05-07
67,1230,343.38,390.0,0,0,2017-03-14
67,1230,346.29,501.49,0,0,2019-01-08
67,1230,346.29,502.49,0,0,2019-01-15
67,1230,347.32,485.03,0,1,2019-05-14
67,1230,350.17,464.63,0,1,2018-01-30
67,1230,353.11,464.63,0,0,2018-02-20
67,1230,358.9,486.03,0,0,2019-04-16
67,1230,358.93,502.49,0,0,2019-01-22
67,1230,359.87,466.63,0,1,2018-02-13
67,1230,360.84,465.63,0,1,2018-02-06
67,1230,364.75,464.63,0,0,2018-05-22
67,1230,368.6,369.6,0,0,2018-06-26
67,1230,369.6,370.6,0,0,2018-07-10
67,1230,370.6,501.49,0,0,2019-01-01
67,1230,373.51,373.51,0,0,2018-07-17
67,1230,375.42,466.63,0,0,2018-05-15
67,1230,376.36,376.36,0,0,2016-12-13
67,1230,376.36,378.36,0,0,2017-06-06
67,1230,376.42,466.63,0,0,2018-06-12
67,1230,378.33,377.33,0,0,2019-06-04
67,1230,378.33,426.8,0,0,2017-08-29
67,1230,379.3,380.3,0,0,2019-02-05
67,1230,379.3,465.63,0,0,2018-06-05
67,1230,379.3,466.63,0,0,2018-06-19
67,1230,380.3,378.3,0,0,2017-05-30
67,1230,381.21,381.21,0,0,2019-07-16
67,1230,381.21,484.03,0,0,2019-04-09
67,1230,381.24,382.24,0,0,2016-12-06
67,1230,381.27,380.27,0,0,2019-01-29
67,1230,382.18,383.18,0,0,2019-08-13
67,1230,382.21,381.21,0,0,2017-01-17
67,1230,382.24,380.24,0,0,2017-06-13
67,1230,382.24,464.63,0,0,2018-05-29
67,1230,383.15,384.15,0,0,2019-07-09
67,1230,383.18,382.18,0,0,2019-06-18
67,1230,383.18,383.18,0,0,2017-04-18
67,1230,384.12,485.03,0,0,2019-04-02
67,1230,384.15,383.15,0,0,2017-05-09
67,1230,388.0,388.0,0,0,2017-01-10
67,1230,388.0,388.0,0,0,2017-04-25
67,1230,388.0,388.0,0,0,2017-05-16
67,1230,388.0,389.0,0,0,2018-07-03
67,1230,388.0,390.0,0,0,2017-03-21
67,1230,388.0,390.0,0,0,2019-07-23
67,1230,388.0,390.0,0,0,2019-07-30
67,1230,389.0,388.0,0,0,2019-02-19
67,1230,389.0,389.0,0,0,2017-04-11
67,1230,389.0,389.0,0,0,2019-08-06
67,1230,389.0,390.0,0,0,2016-12-20
67,1230,389.0,390.0,0,0,2019-05-21
67,1230,389.0,390.0,0,0,2019-06-11
67,1230,389.0,390.0,0,0,2019-07-02
67,1230,389.0,485.03,0,0,2019-03-26
67,1230,390.0,388.0,0,0,2017-01-03
67,1230,390.0,388.0,0,0,2017-01-24
67,1230,390.0,388.0,0,0,2017-03-28
67,1230,390.0,388.0,0,0,2017-05-02
67,1230,390.0,388.0,0,0,2019-05-28
67,1230,390.0,389.0,0,0,2016-12-27
67,1230,390.0,389.0,0,0,2019-06-25
67,1230,390.0,390.0,0,0,2017-01-31
67,1230,390.0,486.03,0,0,2019-03-19
67,1230,397.76,396.76,0,0,2019-02-12
67,1230,405.52,404.52,0,0,2017-04-04
67,1230,418.13,418.13,0,0,2018-01-02
67,1230,426.83,425.83,0,0,2018-02-27
67,1230,427.8,428.8,0,0,2017-08-22
67,1230,447.23,447.23,0,0,2017-12-26
67,1230,448.2,448.2,0,0,2018-03-20
67,1230,450.11,449.11,0,0,2018-04-10
67,1230,450.14,448.14,0,0,2018-04-03
67,1230,450.14,449.14,0,0,2018-03-13
67,1230,452.05,452.05,0,0,2017-08-08
67,1230,454.99,453.99,0,0,2017-12-19
67,1230,455.93,454.93,0,0,2017-09-26
67,1230,460.81,460.81,0,0,2017-10-03
67,1230,463.69,462.69,0,0,2017-07-04
67,1230,464.63,465.63,0,0,2018-03-06
67,1230,464.63,466.63,0,0,2018-04-24
67,1230,465.63,464.63,0,0,2017-12-12
67,1230,465.63,465.63,0,0,2018-05-01
67,1230,465.63,466.63,0,0,2017-08-15
67,1230,465.63,466.63,0,0,2018-05-08
67,1230,466.63,464.63,0,0,2018-03-27
67,1230,466.63,466.63,0,0,2017-12-05
67,1230,466.63,466.63,0,0,2018-01-23
67,1230,469.54,468.54,0,0,2017-07-11
67,1230,470.51,470.51,0,0,2017-11-21
67,1230,475.33,474.33,0,0,2017-11-28
67,1230,476.33,474.33,0,0,2017-09-05
67,1230,476.33,474.33,0,0,2017-09-19
67,1230,476.33,475.33,0,0,2017-07-18
67,1230,484.03,486.03,0,0,2019-03-12
67,1230,489.91,487.91,0,0,2018-11-20
67,1230,502.49,501.49,0,0,2018-12-04
67,1230,513.13,515.13,0,0,2018-11-13
67,1230,515.13,515.13,0,0,2019-03-05
67,1247,357.93,445.23,0,0,2017-09-12
67,1247,357.93,447.23,0,0,2017-09-19
67,1247,359.93,446.23,0,0,2017-10-03
67,1247,359.93,447.23,0,0,2017-09-26
67,1247,387.03,445.23,0,0,2018-11-20
67,1247,387.03,445.23,0,0,2019-06-18
67,1247,387.03,446.23,0,0,2016-11-15
67,1247,387.03,446.23,0,0,2018-11-13
67,1247,387.03,446.23,0,0,2019-03-05
67,1247,388.03,446.23,0,0,2018-11-06
67,1247,388.03,447.23,0,0,2019-02-19
67,1247,388.03,447.23,0,0,2019-03-12
67,1247,388.03,447.23,0,0,2019-07-02
67,1247,389.03,445.23,0,0,2016-11-08
67,1247,389.03,445.23,0,0,2019-06-25
67,1247,389.03,445.23,0,0,2019-07-09
67,1247,389.03,446.23,0,0,2016-11-22
67,1247,389.03,446.23,0,0,2018-11-27
67,1247,389.03,447.23,0,0,2016-11-29
67,1247,389.03,447.23,0,0,2019-02-26
67,1247,416.13,416.13,0,0,2017-02-28
67,1247,416.13,417.13,0,0,2018-02-27
67,1247,417.13,418.13,0,0,2017-11-14
67,1247,417.13,418.13,0,0,2017-11-21
67,1247,417.13,418.13,0,0,2018-02-20
67,1247,418.13,417.13,0,0,2017-02-14
67,1247,418.13,417.13,0,0,2017-11-28
67,1247,418.13,417.13,0,0,2018-03-06
67,1247,418.13,417.13,0,0,2018-03-13
67,1247,418.13,418.13,0,0,2017-02-21
67,1247,418.13,418.13,0,0,2017-03-07
67,1247,418.13,418.13,0,0,2017-11-07
67,1247,435.53,436.53,0,0,2018-06-05
67,1247,435.53,437.53,0,0,2018-06-26
67,1247,437.53,435.53,0,0,2018-06-12
67,1247,437.53,435.53,0,0,2019-07-16
67,1247,437.53,436.53,0,0,2018-06-19
67,1247,445.23,445.23,0,0,2016-12-06
67,1247,445.23,445.23,0,0,2017-01-17
67,1247,445.23,445.23,0,0,2017-08-01
67,1247,445.23,445.23,0,0,2019-01-01
67,1247,445.23,445.23,0,0,2019-04-30
67,1247,445.23,445.23,0,0,2019-06-04
67,1247,445.23,446.23,0,0,2017-06-27
67,1247,445.23,446.23,0,0,2017-12-19
67,1247,445.23,446.23,0,0,2018-05-01
67,1247,445.23,446.23,0,0,2018-07-31
67,1247,445.23,446.23,0,0,2018-09-18
67,1247,445.23,446.23,0,0,2018-12-25
67,1247,445.23,446.23,0,0,2019-04-23
67,1247,445.23,446.23,0,0,2019-07-23
67,1247,445.23,446.23,0,0,2019-07-30
67,1247,445.23,447.23,0,0,2017-01-10
67,1247,445.23,447.23,0,0,2017-06-20
67,1247,445.23,447.23,0,0,2017-08-15
67,1247,445.23,447.23,0,0,2017-10-17
67,1247,445.23,447.23,0,0,2018-01-30
67,1247,445.23,447.23,0,0,2018-04-17
67,1247,445.23,447.23,0,0,2018-07-03
67,1247,445.23,447.23,0,0,2018-08-14
67,1247,445.23,447.23,0,0,2018-10-30
67,1247,445.23,447.23,0,0,2019-01-29
67,1247,445.23,447.23,0,0,2019-05-14
67,1247,446.23,445.23,0,0,2017-03-21
67,1247,446.23,445.23,0,0,2017-04-25
67,1247,446.23,445.23,0,0,2017-05-09
67,1247,446.23,445.23,0,0,2017-06-06
67,1247,446.23,445.23,0,0,2017-10-10
67,1247,446.23,445.23,0,0,2017-12-26
67,1247,446.23,445.23,0,0,2018-01-09
67,1247,446.23,445.23,0,0,2018-04-10
67,1247,446.23,445.23,0,0,2018-05-08
67,1247,446.23,445.23,0,0,2018-10-09
67,1247,446.23,445.23,0,0,2019-01-15
67,1247,446.23,445.23,0,0,2019-01-22
67,1247,446.23,445.23,0,0,2019-04-16
67,1247,446.23,445.23,0,0,2019-05-21
67,1247,446.23,446.23,0,0,2016-12-13
67,1247,446.23,446.23,0,0,2016-12-27
67,1247,446.23,446.23,0,0,2017-01-03
67,1247,446.23,446.23,0,0,2017-01-24
67,1247,446.23,446.23,0,0,2017-04-04
67,1247,446.23,446.23,0,0,2017-07-25
67,1247,446.23,446.23,0,0,2017-08-08
67,1247,446.23,446.23,0,0,2017-10-24
67,1247,446.23,446.23,0,0,2018-01-23
67,1247,446.23,446.23,0,0,2018-05-15
67,1247,446.23,446.23,0,0,2018-05-22
67,1247,446.23,446.23,0,0,2018-10-23
67,1247,446.23,446.23,0,0,2018-12-04
67,1247,446.23,446.23,0,0,2019-04-09
67,1247,446.23,446.23,0,0,2019-05-07
67,1247,446.23,446.23,0,0,2019-06-11
67,1247,446.23,447.23,0,0,2017-03-28
67,1247,446.23,447.23,0,0,2017-04-18
67,1247,446.23,447.23,0,0,2017-05-16
67,1247,446.23,447.23,0,0,2017-05-23
67,1247,446.23,447.23,0,0,2017-07-11
67,1247,446.23,447.23,0,0,2017-10-31
67,1247,446.23,447.23,0,0,2018-01-02
67,1247,446.23,447.23,0,0,2018-03-27
67,1247,446.23,447.23,0,0,2018-04-03
67,1247,446.23,447.23,0,0,2018-08-07
67,1247,446.23,447.23,0,0,2018-10-16
67,1247,446.23,447.23,0,0,2018-12-11
67,1247,446.23,447.23,0,0,2019-01-08
67,1247,446.23,447.23,0,0,2019-02-05
67,1247,446.23,447.23,0,0,2019-02-12
67,1247,446.23,447.23,0,0,2019-03-26
67,1247,447.23,445.23,0,0,2017-01-31
67,1247,447.23,445.23,0,0,2017-06-13
67,1247,447.23,445.23,0,0,2017-09-05
67,1247,447.23,445.23,0,0,2017-12-05
67,1247,447.23,445.23,0,0,2018-02-06
67,1247,447.23,445.23,0,0,2018-05-29
67,1247,447.23,445.23,0,0,2018-08-28
67,1247,447.23,445.23,0,0,2018-10-02
67,1247,447.23,445.23,0,0,2019-08-13
67,1247,447.23,446.23,0,0,2017-04-11
67,1247,447.23,446.23,0,0,2017-07-04
67,1247,447.23,446.23,0,0,2017-08-22
67,1247,447.23,446.23,0,0,2017-12-12
67,1247,447.23,446.23,0,0,2018-02-13
67,1247,447.23,446.23,0,0,2018-03-20
67,1247,447.23,446.23,0,0,2018-04-24
67,1247,447.23,446.23,0,0,2018-07-10
67,1247,447.23,446.23,0,0,2018-09-04
67,1247,447.23,446.23,0,0,2018-09-11
67,1247,447.23,446.23,0,0,2018-09-25
67,1247,447.23,447.23,0,0,2016-12-20
67,1247,447.23,447.23,0,0,2017-02-07
67,1247,447.23,447.23,0,0,2017-03-14
67,1247,447.23,447.23,0,0,2017-05-02
67,1247,447.23,447.23,0,0,2017-05-30
67,1247,447.23,447.23,0,0,2017-07-18
67,1247,447.23,447.23,0,0,2017-08-29
67,1247,447.23,447.23,0,0,2018-01-16
67,1247,447.23,447.23,0,0,2018-07-17
67,1247,447.23,447.23,0,0,2018-07-24
67,1247,447.23,447.23,0,0,2018-08-21
67,1247,447.23,447.23,0,0,2019-03-19
67,1247,447.23,447.23,0,0,2019-04-02
67,1247,447.23,447.23,0,0,2019-05-28
67,1247,447.23,447.23,0,0,2019-08-06
67,1248,101.91,154.26,0,0,2018-04-24
67,1248,103.82,251.23,1,0,2017-02-14
67,1248,103.85,155.26,0,0,2018-10-16
67,1248,108.64,253.23,0,0,2016-12-06
67,1248,134.83,155.26,0,0,2018-05-22
67,1248,139.74,154.26,0,0,2018-01-23
67,1248,139.74,155.26,0,0,2018-09-25
67,1248,142.59,154.26,0,1,2019-02-19
67,1248,145.5,146.5,0,0,2017-09-12
67,1248,146.5,146.5,0,0,2017-12-12
67,1248,148.41,148.41,0,0,2018-12-11
67,1248,148.41,150.41,0,0,2017-12-26
67,1248,149.38,154.26,0,1,2019-02-12
67,1248,149.41,148.41,0,0,2017-11-14
67,1248,149.44,149.44,0,0,2018-01-02
67,1248,150.35,151.35,0,0,2018-12-25
67,1248,150.35,152.35,0,0,2017-07-25
67,1248,150.35,152.35,0,0,2017-12-19
67,1248,150.35,152.35,0,0,2019-01-01
67,1248,150.38,155.26,0,1,2019-01-29
67,1248,150.41,150.41,0,0,2017-05-30
67,1248,150.41,150.41,0,0,2018-06-05
67,1248,151.32,152.32,0,0,2018-02-06
67,1248,151.32,153.32,0,0,2017-08-08
67,1248,151.32,153.32,0,0,2017-12-05
67,1248,151.35,150.35,0,0,2018-01-30
67,1248,151.35,151.35,0,0,2017-09-26
67,1248,151.35,151.35,0,0,2018-04-10
67,1248,151.38,149.38,0,0,2017-08-15
67,1248,151.38,150.38,0,0,2017-09-05
67,1248,151.38,150.38,0,0,2018-08-07
67,1248,151.38,151.38,0,0,2018-11-27
67,1248,152.32,151.32,0,0,2018-01-09
67,1248,152.32,152.32,0,0,2017-07-18
67,1248,152.35,150.35,0,0,2018-03-27
67,1248,152.35,152.35,0,0,2017-08-29
67,1248,152.35,152.35,0,0,2019-01-15
67,1248,153.26,153.26,0,0,2017-06-20
67,1248,153.26,153.26,0,0,2017-07-04
67,1248,153.26,153.26,0,0,2017-08-01
67,1248,153.26,153.26,0,0,2017-08-22
67,1248,153.26,154.26,0,0,2018-04-03
67,1248,153.26,154.26,0,0,2018-04-17
67,1248,153.26,154.26,0,0,2019-01-08
67,1248,153.26,155.26,0,0,2018-06-12
67,1248,153.26,155.26,0,0,2018-11-20
67,1248,153.26,252.23,0,0,2017-05-02
67,1248,153.26,253.23,0,0,2017-04-04
67,1248,153.32,151.32,0,0,2017-10-10
67,1248,153.32,153.32,0,0,2017-10-31
67,1248,154.26,153.26,0,0,2017-06-06
67,1248,154.26,153.26,0,0,2017-06-13
67,1248,154.26,153.26,0,0,2017-10-03
67,1248,154.26,153.26,0,0,2017-10-17
67,1248,154.26,153.26,0,0,2018-07-24
67,1248,154.26,153.26,0,0,2018-08-14
67,1248,154.26,153.26,0,0,2018-08-28
67,1248,154.26,154.26,0,0,2017-09-19
67,1248,154.26,154.26,0,0,2017-10-24
67,1248,154.26,154.26,0,0,2018-12-04
67,1248,154.26,154.26,0,0,2018-12-18
67,1248,154.26,154.26,0,0,2019-01-22
67,1248,154.26,155.26,0,0,2017-05-16
67,1248,154.26,155.26,0,0,2017-05-23
67,1248,154.26,155.26,0,0,2017-11-21
67,1248,154.26,155.26,0,0,2018-05-29
67,1248,154.26,155.26,0,0,2018-07-31
67,1248,154.26,155.26,0,0,2018-09-18
67,1248,154.26,155.26,0,0,2019-02-05
67,1248,154.26,251.23,1,0,2017-04-11
67,1248,154.26,253.23,0,0,2017-03-28
67,1248,154.29,154.29,0,0,2018-03-20
67,1248,155.26,153.26,0,0,2018-09-04
67,1248,155.26,153.26,0,0,2018-09-11
67,1248,155.26,153.26,0,0,2018-11-13
67,1248,155.26,154.26,0,0,2017-07-11
67,1248,155.26,154.26,0,0,2017-11-07
67,1248,155.26,154.26,0,0,2017-11-28
67,1248,155.26,154.26,0,0,2018-01-16
67,1248,155.26,154.26,0,0,2018-02-13
67,1248,155.26,154.26,0,0,2018-08-21
67,1248,155.26,155.26,0,0,2017-06-27
67,1248,155.26,251.23,0,0,2017-04-25
67,1248,155.26,252.23,0,0,2017-04-18
67,1248,155.26,252.23,0,0,2017-05-09
67,1248,158.11,160.11,0,0,2019-05-14
67,1248,158.17,156.17,0,0,2019-08-06
67,1248,159.11,158.11,0,0,2019-08-13
67,1248,159.11,160.11,0,0,2019-04-02
67,1248,160.11,159.11,0,0,2019-04-16
67,1248,161.02,163.02,0,0,2019-07-23
67,1248,161.02,163.02,0,0,2019-07-30
67,1248,161.05,162.05,0,0,2019-04-30
67,1248,162.02,163.02,0,0,2019-07-16
67,1248,164.93,163.93,0,0,2019-05-21
67,1248,164.93,164.93,0,0,2019-04-09
67,1248,164.93,164.93,0,0,2019-04-23
67,1248,164.93,164.93,0,0,2019-05-07
67,1248,164.93,165.93,0,0,2019-03-26
67,1248,246.41,247.41,0,0,2016-12-20
67,1248,247.38,248.38,0,0,2017-01-17
67,1248,248.35,248.35,0,0,2016-12-13
67,1248,248.38,248.38,0,0,2016-12-27
67,1248,251.23,251.23,0,0,2017-01-24
67,1248,251.23,251.23,0,0,2017-01-31
67,1248,251.23,251.23,0,0,2017-03-21
67,1248,251.23,253.23,0,0,2016-11-08
67,1248,252.23,251.23,0,0,2017-01-03
67,1248,253.23,251.23,0,0,2017-02-07
67,1248,253.23,253.23,0,0,2017-01-10
67,1248,92.15,163.93,0,0,2019-06-04
67,1248,93.15,153.26,0,0,2018-10-09
67,1248,95.06,155.26,0,0,2018-05-15
67,1248,95.06,253.23,1,1,2016-11-15
67,1248,96.03,153.26,0,0,2018-05-08
67,1248,96.03,153.26,0,0,2018-07-03
67,1248,96.03,153.26,0,0,2018-07-17
67,1248,96.03,155.26,0,0,2019-03-05
67,1248,96.03,163.93,0,0,2019-06-18
67,1248,96.03,163.93,1,0,2019-05-28
67,1248,96.06,154.26,0,0,2018-05-01
67,1248,96.06,154.26,0,1,2019-03-12
67,1248,96.06,155.26,0,0,2019-03-19
67,1248,96.06,251.23,0,0,2017-03-07
67,1248,97.0,153.26,1,1,2019-02-26
67,1248,97.0,154.26,0,0,2018-10-23
67,1248,97.0,154.26,1,0,2018-02-20
67,1248,97.0,164.93,0,1,2019-06-25
67,1248,97.0,251.23,0,1,2016-11-22
67,1248,97.0,252.23,0,0,2017-02-28
67,1248,97.03,154.26,0,1,2018-02-27
67,1248,97.03,154.26,0,1,2018-03-06
67,1248,97.03,165.93,0,0,2019-06-11
67,1248,98.0,153.26,0,0,2018-07-10
67,1248,98.0,154.26,0,0,2018-10-02
67,1248,98.0,155.26,0,1,2018-03-13
67,1248,98.0,251.23,0,0,2016-11-29
67,1248,98.03,155.26,0,0,2018-10-30
67,1248,98.03,165.93,0,0,2019-07-02
67,1248,99.0,154.26,0,0,2018-06-26
67,1248,99.0,155.26,1,0,2018-06-19
67,1248,99.0,163.93,0,0,2019-07-09
67,1248,99.0,252.23,0,0,2017-02-21
67,1248,99.0,97.0,0,0,2018-11-06
67,1311,108.7,162.05,0,0,2017-08-29
67,1311,108.7,167.84,0,0,2018-05-22
67,1311,123.19,185.33,0,0,2018-10-30
67,1311,124.19,168.84,0,0,2018-05-29
67,1311,129.04,155.2,0,0,2018-04-03
67,1311,129.04,162.05,0,0,2018-01-02
67,1311,129.04,201.79,0,0,2018-01-30
67,1311,130.95,161.05,0,0,2017-08-08
67,1311,139.71,208.58,0,0,2019-07-23
67,1311,144.56,187.21,0,0,2019-01-08
67,1311,144.59,183.36,0,0,2019-04-23
67,1311,149.38,197.94,0,0,2018-09-04
67,1311,149.41,150.41,0,0,2018-04-24
67,1311,149.41,185.27,0,0,2019-02-19
67,1311,150.41,197.94,0,0,2018-11-20
67,1311,152.32,174.66,0,0,2017-10-31
67,1311,152.32,184.33,0,0,2018-10-23
67,1311,152.35,202.73,0,0,2019-05-21
67,1311,153.26,155.26,0,0,2017-05-09
67,1311,153.26,186.3,0,0,2016-12-27
67,1311,153.29,153.29,0,0,2017-08-15
67,1311,153.29,178.51,0,0,2018-06-26
67,1311,153.32,188.21,0,0,2019-01-01
67,1311,154.23,178.54,0,0,2017-11-21
67,1311,154.23,186.3,0,0,2017-01-03
67,1311,154.23,192.06,0,0,2019-07-02
67,1311,154.26,153.26,0,0,2017-03-28
67,1311,154.29,187.27,0,0,2017-10-17
67,1311,155.2,157.2,0,0,2018-03-27
67,1311,155.2,185.33,0,0,2018-11-06
67,1311,155.2,187.27,0,0,2019-02-05
67,1311,155.23,187.21,0,0,2018-12-25
67,1311,155.26,187.27,0,0,2017-02-21
67,1311,156.17,157.17,0,0,2017-03-07
67,1311,156.2,156.2,0,0,2016-12-06
67,1311,157.14,159.14,0,0,2016-11-29
67,1311,157.17,157.17,0,0,2018-04-17
67,1311,157.17,183.33,0,0,2019-03-19
67,1311,158.11,195.94,0,0,2018-08-28
67,1311,158.17,157.17,0,0,2017-03-21
67,1311,160.05,162.05,0,0,2017-04-11
67,1311,160.05,162.05,0,0,2017-12-26
67,1311,160.05,182.36,0,0,2017-12-12
67,1311,160.11,204.73,0,0,2019-06-04
67,1311,161.05,160.05,0,0,2017-04-04
67,1311,161.05,160.05,0,0,2017-08-22
67,1311,161.05,161.05,0,0,2017-08-01
67,1311,161.05,162.05,0,0,2017-07-25
67,1311,161.05,184.3,0,0,2016-12-20
67,1311,161.05,197.94,0,0,2018-09-11
67,1311,161.05,202.79,0,0,2018-02-13
67,1311,162.05,161.05,0,0,2018-01-16
67,1311,162.05,200.82,0,0,2018-09-25
67,1311,162.96,186.27,0,0,2019-02-12
67,1311,162.99,162.99,0,0,2017-07-18
67,1311,163.93,164.93,0,0,2017-04-25
67,1311,163.96,162.96,0,0,2017-01-17
67,1311,164.96,202.73,0,0,2019-06-11
67,1311,165.87,165.87,0,0,2017-11-28
67,1311,165.87,167.87,0,0,2017-11-07
67,1311,165.93,163.93,0,0,2018-01-09
67,1311,165.93,164.93,0,0,2018-12-04
67,1311,165.93,165.93,0,0,2017-05-02
67,1311,166.84,166.84,0,0,2018-05-15
67,1311,166.84,168.84,0,0,2016-11-08
67,1311,166.87,167.87,0,0,2017-09-05
67,1311,166.9,193.06,0,0,2019-07-09
67,1311,167.84,167.84,0,0,2018-06-05
67,1311,167.84,192.09,0,0,2018-07-17
67,1311,167.87,202.79,0,0,2018-02-06
67,1311,168.78,169.78,0,0,2018-12-11
67,1311,168.81,187.21,0,0,2019-01-15
67,1311,169.75,193.06,0,0,2019-06-25
67,1311,169.75,202.73,0,0,2019-05-28
67,1311,170.75,169.75,0,0,2017-02-07
67,1311,170.75,169.75,0,0,2017-10-03
67,1311,170.75,170.75,0,0,2017-03-14
67,1311,170.75,170.75,0,0,2017-07-11
67,1311,170.75,170.75,0,0,2018-03-20
67,1311,170.75,171.75,0,0,2016-11-22
67,1311,170.78,168.78,0,0,2017-01-24
67,1311,170.78,168.78,0,0,2018-08-14
67,1311,170.78,200.79,0,0,2018-02-20
67,1311,171.69,171.69,0,0,2017-02-28
67,1311,171.69,172.69,0,0,2018-07-03
67,1311,171.75,170.75,0,0,2018-04-10
67,1311,171.75,171.75,0,0,2017-06-13
67,1311,172.66,173.66,0,0,2017-10-24
67,1311,172.66,174.66,0,0,2017-06-27
67,1311,172.69,172.69,0,0,2017-07-04
67,1311,172.72,170.72,0,0,2017-09-26
67,1311,173.63,173.63,0,0,2017-06-06
67,1311,173.69,173.69,0,0,2017-09-19
67,1311,174.6,174.6,0,0,2017-12-19
67,1311,174.63,173.63,0,0,2017-01-31
67,1311,174.66,174.66,0,0,2017-06-20
67,1311,175.57,176.57,0,0,2017-04-18
67,1311,175.6,174.6,0,0,2019-04-09
67,1311,175.63,173.63,0,0,2018-03-13
67,1311,175.63,174.63,0,0,2018-06-12
67,1311,175.63,175.63,0,0,2017-01-10
67,1311,175.63,211.46,0,0,2019-08-13
67,1311,176.54,178.54,0,0,2017-05-16
67,1311,176.54,178.54,0,0,2018-05-08
67,1311,176.6,174.6,0,0,2018-05-01
67,1311,177.51,178.51,0,0,2018-06-19
67,1311,177.54,178.54,0,0,2017-11-14
67,1311,179.45,200.79,0,0,2018-02-27
67,1311,179.48,180.48,0,0,2018-07-24
67,1311,180.45,179.45,0,0,2018-07-31
67,1311,180.45,179.45,0,0,2019-03-26
67,1311,180.45,181.45,0,0,2018-10-09
67,1311,181.39,181.39,0,0,2017-05-30
67,1311,181.42,180.42,0,0,2017-09-12
67,1311,181.45,179.45,0,0,2018-11-27
67,1311,182.36,183.36,0,0,2016-11-15
67,1311,183.36,183.36,0,0,2019-04-16
67,1311,184.3,186.3,0,0,2016-12-13
67,1311,184.36,183.36,0,0,2017-12-05
67,1311,184.36,183.36,0,0,2019-04-02
67,1311,185.27,185.27,0,0,2018-08-07
67,1311,185.27,185.27,0,0,2019-01-29
67,1311,185.33,185.33,0,0,2018-10-16
67,1311,185.33,185.33,0,0,2019-03-12
67,1311,186.27,186.27,0,0,2017-02-14
67,1311,186.27,186.27,0,0,2017-10-10
67,1311,186.3,186.3,0,0,2017-05-23
67,1311,187.27,213.46,0,0,2019-08-06
67,1311,189.21,187.21,0,0,2018-12-18
67,1311,190.15,191.15,0,0,2019-05-07
67,1311,191.09,192.09,0,0,2018-03-06
67,1311,192.09,193.09,0,0,2018-07-10
67,1311,194.06,193.06,0,0,2019-03-05
67,1311,194.06,194.06,0,0,2019-06-18
67,1311,195.0,195.0,0,0,2019-01-22
67,1311,195.94,195.94,0,0,2018-11-13
67,1311,195.94,196.94,0,0,2018-08-21
67,1311,198.88,197.88,0,0,2018-10-02
67,1311,199.82,201.82,0,0,2018-09-18
67,1311,202.73,203.73,0,0,2019-05-14
67,1311,202.79,201.79,0,0,2018-01-23
67,1311,206.64,206.64,0,0,2019-02-26
67,1311,208.58,209.58,0,0,2019-07-16
67,1311,209.52,209.52,0,0,2019-04-30
67,1311,211.46,211.46,0,0,2019-07-30
67,1438,193.09,256.08,0,0,2017-07-25
67,1438,194.0,194.0,0,0,2018-08-14
67,1438,194.0,194.0,0,0,2018-08-28
67,1438,194.0,194.0,0,0,2018-10-23
67,1438,194.0,194.0,0,0,2019-05-14
67,1438,194.0,194.0,0,0,2019-07-30
67,1438,194.0,194.0,0,0,2019-08-06
67,1438,194.0,195.0,0,0,2019-03-26
67,1438,194.0,195.0,0,0,2019-04-02
67,1438,194.0,195.0,0,0,2019-04-23
67,1438,194.0,195.0,0,0,2019-04-30
67,1438,194.0,195.0,0,0,2019-06-04
67,1438,194.0,196.0,0,0,2019-03-19
67,1438,194.0,242.5,0,0,2017-06-13
67,1438,194.0,242.5,0,0,2019-02-12
67,1438,194.0,243.5,0,0,2019-02-19
67,1438,194.0,243.5,0,0,2019-03-05
67,1438,194.0,244.5,0,0,2019-02-26
67,1438,194.0,257.08,0,0,2017-08-01
67,1438,195.0,194.0,0,0,2018-10-09
67,1438,195.0,195.0,0,0,2018-09-04
67,1438,195.0,195.0,0,0,2018-10-30
67,1438,195.0,195.0,0,0,2019-05-07
67,1438,195.0,195.0,0,0,2019-06-25
67,1438,195.0,196.0,0,0,2018-08-21
67,1438,195.0,196.0,0,0,2019-04-16
67,1438,195.0,196.0,0,0,2019-05-28
67,1438,195.0,196.0,0,0,2019-06-11
67,1438,195.0,196.0,0,0,2019-06-18
67,1438,195.0,196.0,0,0,2019-07-02
67,1438,195.0,196.0,0,0,2019-07-09
67,1438,195.0,244.5,0,0,2017-06-06
67,1438,195.0,257.08,0,0,2017-08-08
67,1438,196.0,194.0,0,0,2018-09-25
67,1438,196.0,195.0,0,0,2019-03-12
67,1438,196.0,195.0,0,0,2019-04-09
67,1438,196.0,196.0,0,0,2018-09-11
67,1438,196.0,196.0,0,0,2018-09-18
67,1438,196.0,196.0,0,0,2018-10-02
67,1438,196.0,196.0,0,0,2018-10-16
67,1438,196.0,196.0,0,0,2019-05-21
67,1438,196.0,196.0,0,0,2019-07-16
67,1438,196.0,196.0,0,0,2019-07-23
67,1438,196.0,196.0,0,0,2019-08-13
67,1438,196.0,243.5,0,0,2017-05-30
67,1438,196.0,244.5,0,0,2019-02-05
67,1438,196.0,257.08,0,0,2017-07-18
67,1438,197.91,242.5,0,0,2019-01-29
67,1438,203.76,242.5,0,0,2017-05-23
67,1438,212.43,213.43,0,0,2018-07-31
67,1438,213.43,212.43,0,0,2018-08-07
67,1438,213.43,213.43,0,0,2018-06-12
67,1438,213.43,214.43,0,0,2018-07-10
67,1438,214.37,215.37,0,0,2018-05-22
67,1438,214.43,213.43,0,0,2018-05-29
67,1438,214.43,213.43,0,0,2018-06-05
67,1438,214.43,213.43,0,0,2018-06-26
67,1438,214.43,213.43,0,0,2018-07-24
67,1438,214.43,214.43,0,0,2018-07-03
67,1438,217.28,218.28,0,0,2017-09-05
67,1438,218.28,257.08,0,0,2017-08-15
67,1438,219.28,257.08,0,0,2017-08-22
67,1438,221.22,220.22,0,0,2018-07-17
67,1438,223.16,222.16,0,0,2017-08-29
67,1438,227.98,226.98,0,0,2018-06-19
67,1438,231.83,233.83,0,0,2018-05-08
67,1438,231.83,233.83,0,0,2018-05-15
67,1438,232.83,231.83,0,0,2018-04-24
67,1438,232.83,233.83,0,0,2018-03-13
67,1438,232.83,233.83,0,0,2018-04-03
67,1438,232.83,233.83,0,0,2018-04-10
67,1438,232.83,233.83,0,0,2018-05-01
67,1438,233.8,232.8,0,0,2017-09-19
67,1438,233.83,231.83,0,0,2018-03-20
67,1438,233.83,232.83,0,0,2018-03-06
67,1438,233.83,232.83,0,0,2018-03-27
67,1438,233.83,232.83,0,0,2018-04-17
67,1438,234.8,232.8,0,0,2017-09-26
67,1438,234.8,233.8,0,0,2017-09-12
67,1438,235.74,236.74,0,0,2018-02-27
67,1438,238.65,239.65,0,0,2017-10-03
67,1438,240.56,241.56,0,0,2017-10-17
67,1438,240.56,241.56,0,0,2017-10-31
67,1438,240.56,241.56,0,0,2017-11-07
67,1438,240.56,242.56,0,0,2017-10-24
67,1438,240.56,242.56,0,0,2017-11-14
67,1438,241.53,242.53,0,0,2018-02-20
67,1438,241.53,243.53,0,0,2018-02-06
67,1438,241.56,241.56,0,0,2017-11-21
67,1438,241.56,242.56,0,0,2017-10-10
67,1438,242.5,242.5,0,0,2017-04-25
67,1438,242.5,243.5,0,0,2016-12-20
67,1438,242.5,243.5,0,0,2017-05-02
67,1438,242.5,243.5,0,0,2018-12-11
67,1438,242.5,244.5,0,0,2017-04-11
67,1438,242.5,272.63,0,0,2016-11-15
67,1438,242.53,241.53,0,0,2018-01-02
67,1438,242.53,241.53,0,0,2018-01-30
67,1438,242.53,242.53,0,0,2017-12-05
67,1438,242.53,242.53,0,0,2017-12-26
67,1438,242.53,242.53,0,0,2018-01-23
67,1438,242.56,241.56,0,0,2017-11-28
67,1438,243.5,242.5,0,0,2017-05-09
67,1438,243.5,242.5,0,0,2017-05-16
67,1438,243.5,243.5,0,0,2016-12-27
67,1438,243.5,243.5,0,0,2018-11-06
67,1438,243.5,243.5,0,0,2019-01-15
67,1438,243.5,244.5,0,0,2016-12-13
67,1438,243.5,244.5,0,0,2017-04-18
67,1438,243.5,270.63,0,0,2017-01-31
67,1438,243.5,271.63,0,0,2016-11-22
67,1438,243.5,272.63,0,0,2017-02-07
67,1438,243.53,241.53,0,0,2017-12-12
67,1438,243.53,241.53,0,0,2017-12-19
67,1438,243.53,241.53,0,0,2018-01-09
67,1438,243.53,242.53,0,0,2018-02-13
67,1438,244.5,242.5,0,0,2016-12-06
67,1438,244.5,242.5,0,0,2017-03-07
67,1438,244.5,242.5,0,0,2017-03-28
67,1438,244.5,242.5,0,0,2018-11-20
67,1438,244.5,242.5,0,0,2019-01-08
67,1438,244.5,243.5,0,0,2017-03-14
67,1438,244.5,243.5,0,0,2017-03-21
67,1438,244.5,243.5,0,0,2018-11-27
67,1438,244.5,243.5,0,0,2018-12-04
67,1438,244.5,243.5,0,0,2019-01-01
67,1438,244.5,243.5,0,0,2019-01-22
67,1438,244.5,244.5,0,0,2017-02-28
67,1438,244.5,244.5,0,0,2017-04-04
67,1438,244.5,244.5,0,0,2018-12-18
67,1438,244.5,270.63,0,0,2017-02-14
67,1438,244.5,272.63,0,0,2016-11-08
67,1438,245.41,247.41,0,0,2016-11-29
67,1438,245.41,247.41,0,0,2018-11-13
67,1438,246.41,246.41,0,0,2017-02-21
67,1438,248.38,246.38,0,0,2018-01-16
67,1438,257.08,256.08,0,0,2017-07-11
67,1438,257.08,257.08,0,0,2017-06-20
67,1438,258.08,257.08,0,0,2017-06-27
67,1438,260.99,260.99,0,0,2017-07-04
67,1438,270.63,271.63,0,0,2017-01-03
67,1438,271.63,270.63,0,0,2017-01-24
67,1438,271.63,272.63,0,0,2017-01-10
67,1438,271.63,272.63,0,0,2017-01-17
67,1445,388.03,618.86,1,0,2017-11-07
67,1445,388.03,620.86,1,1,2017-10-31
67,1445,434.56,670.33,1,1,2018-08-21
67,1445,435.53,668.33,1,1,2018-07-31
67,1445,436.53,668.33,1,0,2017-01-10
67,1445,436.53,669.33,1,1,2018-10-09
67,1445,436.56,670.33,1,1,2018-08-28
67,1445,437.47,669.33,1,0,2017-01-03
67,1445,437.47,669.33,1,1,2018-07-24
67,1445,437.53,669.33,0,0,2018-10-02
67,1445,437.53,670.33,0,0,2017-01-17
67,1445,454.93,670.33,0,1,2018-11-13
67,1445,455.9,688.73,1,1,2019-03-05
67,1445,455.96,687.73,1,0,2019-03-12
67,1445,459.81,668.33,1,1,2018-11-20
67,1445,482.09,608.19,0,1,2018-03-06
67,1445,484.03,620.86,1,0,2017-06-20
67,1445,484.03,628.62,0,0,2016-12-13
67,1445,484.03,628.62,1,1,2016-12-06
67,1445,484.03,670.33,1,0,2017-08-15
67,1445,484.03,726.53,1,0,2019-08-06
67,1445,485.03,608.19,1,1,2018-02-27
67,1445,485.03,609.19,1,0,2017-12-26
67,1445,485.03,726.53,1,0,2019-05-28
67,1445,485.03,728.53,1,1,2019-05-21
67,1445,486.03,608.19,1,0,2018-01-30
67,1445,486.03,668.33,1,1,2017-08-08
67,1445,486.03,727.53,0,0,2019-07-30
67,1445,500.58,618.86,0,1,2017-06-27
67,1445,532.53,636.35,0,0,2017-04-25
67,1445,533.53,635.35,0,0,2017-05-02
67,1445,533.53,635.35,0,0,2017-05-09
67,1445,533.53,637.35,0,1,2017-05-16
67,1445,561.63,563.63,0,0,2018-05-01
67,1445,563.63,561.63,0,0,2018-04-24
67,1445,563.63,562.63,0,0,2018-05-08
67,1445,563.63,562.63,0,0,2018-05-15
67,1445,573.3,572.3,0,0,2018-02-06
67,1445,594.67,594.67,0,0,2017-11-14
67,1445,608.19,608.19,0,0,2018-01-09
67,1445,608.19,608.19,0,0,2018-02-13
67,1445,608.19,610.19,0,0,2018-01-02
67,1445,609.19,608.19,0,0,2018-01-16
67,1445,609.19,608.19,0,0,2018-02-20
67,1445,609.19,609.19,0,0,2017-12-19
67,1445,609.19,609.19,0,0,2018-01-23
67,1445,610.13,610.13,0,0,2018-04-03
67,1445,610.13,611.13,0,0,2018-04-10
67,1445,610.13,612.13,0,0,2018-04-17
67,1445,610.19,609.19,0,0,2017-12-05
67,1445,611.13,610.13,0,0,2018-03-27
67,1445,612.13,612.13,0,0,2018-03-13
67,1445,612.13,612.13,0,0,2018-03-20
67,1445,614.07,612.07,0,0,2017-12-12
67,1445,618.86,618.86,0,0,2017-01-24
67,1445,618.86,618.86,0,0,2017-03-28
67,1445,618.86,618.86,0,0,2017-10-24
67,1445,618.86,619.86,0,0,2017-03-07
67,1445,618.86,619.86,0,0,2017-06-06
67,1445,618.86,619.86,0,0,2017-06-13
67,1445,618.86,619.86,0,0,2017-08-29
67,1445,618.86,620.86,0,0,2017-03-21
67,1445,619.86,618.86,0,0,2017-04-11
67,1445,619.86,618.86,0,0,2017-05-23
67,1445,619.86,619.86,0,0,2017-02-07
67,1445,619.86,619.86,0,0,2017-02-28
67,1445,619.86,619.86,0,0,2017-09-26
67,1445,619.86,619.86,0,0,2017-10-17
67,1445,619.86,620.86,0,0,2017-02-14
67,1445,619.86,620.86,0,0,2017-04-04
67,1445,620.86,619.86,0,0,2017-03-14
67,1445,620.86,619.86,0,0,2017-08-22
67,1445,620.86,619.86,0,0,2017-09-05
67,1445,620.86,619.86,0,0,2017-09-12
67,1445,620.86,619.86,0,0,2017-09-19
67,1445,620.86,619.86,0,0,2017-10-03
67,1445,620.86,619.86,0,0,2017-11-21
67,1445,620.86,619.86,0,0,2017-11-28
67,1445,620.86,620.86,0,0,2017-02-21
67,1445,620.86,670.33,0,1,2017-08-01
67,1445,623.71,624.71,0,0,2017-05-30
67,1445,626.62,627.62,0,0,2016-11-08
67,1445,626.62,628.62,0,0,2016-11-15
67,1445,627.59,629.59,0,0,2017-10-10
67,1445,627.65,625.65,0,0,2017-01-31
67,1445,628.62,626.62,0,0,2016-11-29
67,1445,628.62,628.62,0,0,2016-11-22
67,1445,636.35,637.35,0,0,2017-04-18
67,1445,660.6,660.6,0,0,2018-10-23
67,1445,668.33,668.33,0,0,2016-12-27
67,1445,668.33,668.33,0,0,2017-07-18
67,1445,668.33,668.33,0,0,2018-11-06
67,1445,668.33,668.33,0,0,2018-11-27
67,1445,668.33,669.33,0,0,2018-09-04
67,1445,668.33,669.33,0,0,2018-09-11
67,1445,668.33,670.33,0,0,2018-06-05
67,1445,668.33,670.33,0,0,2018-06-12
67,1445,668.33,670.33,0,0,2018-07-17
67,1445,668.33,670.33,0,0,2018-10-30
67,1445,668.33,670.33,0,0,2018-12-11
67,1445,669.33,668.33,0,0,2018-07-03
67,1445,669.33,668.33,0,0,2018-08-07
67,1445,669.33,668.33,0,0,2018-09-18
67,1445,669.33,668.33,0,1,2017-07-25
67,1445,669.33,669.33,0,0,2017-07-04
67,1445,669.33,669.33,0,0,2018-07-10
67,1445,669.33,669.33,0,0,2018-08-14
67,1445,669.33,669.33,0,0,2018-12-25
67,1445,669.33,670.33,0,0,2018-06-26
67,1445,669.33,670.33,0,0,2018-10-16
67,1445,669.33,670.33,0,0,2018-12-18
67,1445,670.33,668.33,0,0,2016-12-20
67,1445,670.33,668.33,0,0,2017-07-11
67,1445,670.33,669.33,0,0,2018-05-29
67,1445,670.33,669.33,0,0,2018-09-25
67,1445,670.33,669.33,0,0,2019-01-01
67,1445,670.33,670.33,0,0,2018-05-22
67,1445,670.33,670.33,0,0,2018-06-19
67,1445,670.33,670.33,0,0,2018-12-04
67,1445,687.73,687.73,0,0,2019-01-15
67,1445,687.73,688.73,0,0,2019-04-16
67,1445,687.73,689.73,0,0,2019-02-12
67,1445,688.73,687.73,0,0,2019-02-26
67,1445,688.73,687.73,0,0,2019-03-26
67,1445,688.73,688.73,0,0,2019-04-02
67,1445,688.73,689.73,0,0,2019-04-09
67,1445,689.73,687.73,0,0,2019-01-08
67,1445,689.73,687.73,0,0,2019-01-29
67,1445,689.73,687.73,0,0,2019-02-19
67,1445,689.73,688.73,0,0,2019-01-22
67,1445,689.73,688.73,0,0,2019-02-05
67,1445,689.73,689.73,0,0,2019-03-19
67,1445,718.83,717.83,0,0,2019-04-23
67,1445,726.53,727.53,0,0,2019-06-25
67,1445,726.53,727.53,0,0,2019-07-09
67,1445,726.53,728.53,0,0,2019-04-30
67,1445,726.53,728.53,0,0,2019-06-11
67,1445,727.53,726.53,0,0,2019-07-02
67,1445,727.53,727.53,0,0,2019-06-04
67,1445,727.53,727.53,0,0,2019-06-18
67,1445,727.53,728.53,0,0,2019-08-13
67,1445,728.53,726.53,0,0,2019-07-23
67,1445,728.53,727.53,0,0,2019-05-07
67,1445,728.53,728.53,0,0,2019-05-14
67,1445,728.53,728.53,0,0,2019-07-16
67,1525,223.16,292.03,0,1,2019-03-12
67,1525,232.86,292.03,0,1,2019-03-05
67,1525,240.56,291.03,0,1,2018-01-16
67,1525,240.56,292.03,0,0,2018-01-23
67,1525,241.53,242.53,0,0,2018-12-11
67,1525,241.53,243.53,0,0,2018-12-25
67,1525,241.53,289.06,0,0,2018-09-04
67,1525,241.53,291.03,0,0,2018-01-30
67,1525,241.53,291.03,0,1,2018-05-15
67,1525,242.5,290.03,0,0,2017-04-18
67,1525,242.5,290.03,0,1,2017-01-17
67,1525,242.5,291.03,0,1,2018-11-13
67,1525,242.5,291.03,0,1,2018-11-20
67,1525,242.53,241.53,0,1,2019-01-08
67,1525,242.53,242.53,0,0,2019-01-01
67,1525,242.53,291.03,0,1,2019-02-26
67,1525,242.53,292.03,0,0,2017-11-28
67,1525,242.53,292.03,0,1,2017-01-10
67,1525,243.5,280.33,0,1,2016-11-29
67,1525,243.5,281.33,0,1,2016-11-08
67,1525,243.5,282.33,0,0,2016-11-22
67,1525,243.5,282.33,0,1,2016-11-15
67,1525,243.5,290.03,0,0,2017-12-05
67,1525,243.5,290.03,0,0,2018-06-26
67,1525,243.53,241.53,0,0,2018-12-18
67,1525,243.53,290.03,0,0,2017-12-12
67,1525,243.53,290.03,0,1,2017-01-24
67,1525,243.53,291.06,0,0,2018-09-11
67,1525,243.53,292.03,0,0,2018-05-29
67,1525,243.53,292.03,0,1,2018-05-22
67,1525,244.44,291.03,0,0,2018-10-30
67,1525,244.5,289.06,0,0,2018-09-18
67,1525,244.5,290.03,0,0,2017-04-11
67,1525,244.5,290.03,0,0,2018-07-03
67,1525,244.5,291.03,0,0,2018-03-27
67,1525,244.5,291.03,0,0,2018-04-10
67,1525,244.5,291.03,0,0,2018-07-10
67,1525,244.5,291.03,0,1,2018-04-03
67,1525,244.5,292.03,0,1,2018-11-06
67,1525,245.47,291.03,0,0,2017-04-04
67,1525,246.44,290.03,0,0,2018-04-17
67,1525,247.41,291.03,0,0,2018-06-19
67,1525,248.32,319.13,0,1,2019-06-25
67,1525,249.29,321.13,0,0,2019-06-18
67,1525,253.2,320.13,0,1,2019-05-14
67,1525,259.96,319.13,0,1,2019-05-21
67,1525,260.93,290.03,0,0,2018-11-27
67,1525,260.93,321.13,0,1,2019-07-02
67,1525,261.93,292.03,0,0,2017-05-30
67,1525,261.93,292.03,0,1,2017-05-16
67,1525,263.84,265.84,0,0,2017-08-29
67,1525,263.87,263.87,0,0,2017-09-05
67,1525,263.87,263.87,0,0,2017-09-12
67,1525,263.9,263.9,0,0,2018-12-04
67,1525,263.9,291.03,0,1,2017-05-23
67,1525,277.48,320.13,0,1,2019-05-07
67,1525,287.12,288.12,0,0,2019-01-15
67,1525,290.03,290.03,0,0,2016-12-20
67,1525,290.03,290.03,0,0,2017-02-07
67,1525,290.03,290.03,0,0,2017-10-17
67,1525,290.03,290.03,0,0,2018-03-20
67,1525,290.03,290.03,0,0,2018-07-24
67,1525,290.03,290.03,0,0,2018-08-21
67,1525,290.03,291.03,0,0,2016-12-13
67,1525,290.03,291.03,0,0,2017-08-15
67,1525,290.03,291.03,0,0,2018-01-02
67,1525,290.03,291.03,0,0,2018-02-27
67,1525,290.03,291.03,0,0,2018-05-01
67,1525,290.03,291.03,0,0,2018-06-05
67,1525,290.03,291.03,0,0,2018-06-12
67,1525,290.03,291.03,0,0,2018-07-17
67,1525,290.03,292.03,0,0,2017-04-25
67,1525,290.03,292.03,0,0,2017-10-10
67,1525,290.03,292.03,0,0,2017-10-24
67,1525,290.03,292.03,0,0,2017-10-31
67,1525,290.03,292.03,0,0,2017-11-21
67,1525,290.03,292.03,0,0,2018-05-08
67,1525,290.03,292.03,0,0,2019-02-05
67,1525,290.09,290.09,0,0,2017-05-02
67,1525,291.03,290.03,0,0,2017-03-21
67,1525,291.03,290.03,0,0,2017-03-28
67,1525,291.03,290.03,0,0,2017-10-03
67,1525,291.03,290.03,0,0,2017-12-19
67,1525,291.03,290.03,0,0,2018-01-09
67,1525,291.03,290.03,0,0,2018-10-23
67,1525,291.03,291.03,0,0,2016-12-27
67,1525,291.03,291.03,0,0,2017-01-31
67,1525,291.03,291.03,0,0,2017-02-14
67,1525,291.03,291.03,0,0,2017-02-21
67,1525,291.03,291.03,0,0,2017-02-28
67,1525,291.03,291.03,0,0,2017-05-09
67,1525,291.03,291.03,0,0,2017-09-19
67,1525,291.03,291.03,0,0,2018-02-20
67,1525,291.03,291.03,0,0,2018-10-09
67,1525,291.03,292.03,0,0,2016-12-06
67,1525,291.03,292.03,0,0,2017-01-03
67,1525,291.03,292.03,0,0,2017-03-07
67,1525,291.03,292.03,0,0,2017-11-07
67,1525,291.03,292.03,0,0,2018-03-06
67,1525,291.03,292.03,0,0,2018-03-13
67,1525,291.03,292.03,0,0,2018-10-02
67,1525,291.03,292.03,0,0,2019-02-12
67,1525,291.03,292.03,0,0,2019-02-19
67,1525,291.06,291.06,0,0,2018-08-28
67,1525,292.03,290.03,0,0,2017-08-22
67,1525,292.03,290.03,0,0,2018-02-13
67,1525,292.03,290.03,0,0,2018-04-24
67,1525,292.03,290.03,0,0,2019-01-29
67,1525,292.03,291.03,0,0,2017-09-26
67,1525,292.03,291.03,0,0,2017-12-26
67,1525,292.03,291.03,0,0,2018-02-06
67,1525,292.03,291.03,0,0,2019-01-22
67,1525,292.03,292.03,0,0,2017-03-14
67,1525,292.03,292.03,0,0,2017-11-14
67,1525,292.03,292.03,0,0,2018-07-31
67,1525,292.03,292.03,0,0,2018-08-07
67,1525,292.03,292.03,0,0,2018-08-14
67,1525,292.03,292.03,0,0,2018-09-25
67,1525,292.03,292.03,0,0,2018-10-16
67,1525,305.55,307.55,0,0,2019-07-09
67,1525,319.13,319.13,0,0,2019-05-28
67,1525,319.13,320.13,0,0,2019-06-11
67,1525,319.13,321.13,0,0,2019-04-30
67,1525,319.19,319.19,0,0,2019-03-26
67,1525,320.13,319.13,0,0,2019-04-02
67,1525,320.13,319.13,0,0,2019-07-23
67,1525,320.13,319.13,0,0,2019-07-30
67,1525,320.13,321.13,0,0,2019-04-23
67,1525,320.13,321.13,0,0,2019-06-04
67,1525,321.13,319.13,0,0,2019-04-09
67,1525,321.13,319.13,0,0,2019-07-16
67,1525,321.13,320.13,0,0,2019-03-19
67,1525,321.13,320.13,0,0,2019-04-16
67,1525,321.13,320.13,0,0,2019-08-13
67,1525,321.13,321.13,0,0,2019-08-06
67,1543,375.45,484.03,1,1,2019-06-25
67,1543,377.39,485.03,1,0,2018-03-20
67,1543,378.36,486.03,1,0,2019-06-18
67,1543,387.03,468.51,0,0,2019-04-09
67,1543,387.03,473.39,0,0,2019-02-05
67,1543,387.03,473.39,0,0,2019-02-12
67,1543,387.03,484.03,0,0,2017-12-12
67,1543,387.03,485.03,0,1,2017-02-28
67,1543,387.03,486.03,0,1,2017-03-21
67,1543,388.0,486.03,0,0,2017-09-12
67,1543,388.03,469.51,0,1,2019-04-02
67,1543,388.03,474.39,0,0,2019-02-19
67,1543,388.03,484.03,0,1,2018-06-12
67,1543,388.03,484.03,0,1,2018-06-19
67,1543,388.03,484.03,0,1,2018-06-26
67,1543,388.03,485.03,0,0,2018-03-27
67,1543,388.03,485.03,0,1,2017-06-27
67,1543,388.03,485.03,1,0,2017-11-21
67,1543,388.03,486.03,0,0,2017-03-14
67,1543,388.03,486.03,0,0,2018-04-10
67,1543,388.03,486.03,0,0,2019-07-02
67,1543,389.0,486.03,1,1,2017-09-05
67,1543,389.03,484.03,0,0,2017-03-07
67,1543,389.03,484.03,0,0,2017-12-05
67,1543,389.03,484.03,0,1,2017-07-04
67,1543,389.03,484.03,1,0,2017-06-13
67,1543,389.03,485.03,0,0,2018-04-03
67,1543,389.03,485.03,0,1,2018-06-05
67,1543,389.03,486.03,0,0,2017-06-20
67,1543,389.03,486.03,0,0,2017-11-28
67,1543,393.82,484.03,1,1,2017-08-29
67,1543,394.82,470.51,0,0,2019-04-16
67,1543,394.85,469.51,0,1,2019-03-26
67,1543,396.73,474.39,0,1,2019-01-29
67,1543,397.7,485.03,0,0,2017-09-19
67,1543,428.74,486.03,0,0,2019-07-09
67,1543,436.5,484.03,0,1,2017-01-03
67,1543,438.5,484.03,0,1,2016-12-27
67,1543,438.5,485.03,0,1,2016-12-20
67,1543,438.5,486.03,0,1,2016-12-13
67,1543,452.02,485.03,0,1,2017-03-28
67,1543,461.78,461.78,0,0,2017-01-17
67,1543,468.51,470.51,0,0,2019-03-12
67,1543,468.51,473.39,0,1,2019-02-26
67,1543,469.51,468.51,0,0,2019-03-05
67,1543,469.51,468.51,0,0,2019-03-19
67,1543,469.51,470.51,0,0,2019-05-07
67,1543,470.51,468.51,0,0,2019-04-23
67,1543,470.51,469.51,0,0,2019-05-14
67,1543,470.51,470.51,0,0,2019-04-30
67,1543,472.39,473.39,0,0,2019-01-22
67,1543,472.39,474.39,0,0,2018-12-11
67,1543,472.39,474.39,0,0,2018-12-25
67,1543,472.39,474.39,0,0,2019-01-01
67,1543,473.39,473.39,0,0,2019-01-15
67,1543,473.39,474.39,0,0,2019-01-08
67,1543,474.39,473.39,0,0,2018-12-18
67,1543,484.03,484.03,0,0,2017-01-31
67,1543,484.03,484.03,0,0,2017-05-09
67,1543,484.03,484.03,0,0,2018-02-27
67,1543,484.03,484.03,0,0,2018-03-13
67,1543,484.03,484.03,0,0,2018-05-01
67,1543,484.03,484.03,0,0,2018-10-16
67,1543,484.03,485.03,0,0,2017-02-07
67,1543,484.03,485.03,0,0,2018-05-22
67,1543,484.03,485.03,0,0,2018-08-28
67,1543,484.03,485.03,0,0,2018-10-09
67,1543,484.03,485.03,0,0,2018-11-06
67,1543,484.03,485.03,0,0,2018-11-20
67,1543,484.03,485.03,0,1,2017-05-02
67,1543,484.03,486.03,0,0,2016-11-15
67,1543,484.03,486.03,0,0,2016-12-06
67,1543,484.03,486.03,0,0,2017-04-11
67,1543,484.03,486.03,0,0,2017-05-16
67,1543,484.03,486.03,0,0,2017-08-08
67,1543,484.03,486.03,0,0,2018-02-13
67,1543,484.03,486.03,0,0,2018-09-04
67,1543,484.03,486.03,0,0,2018-09-11
67,1543,484.03,486.03,0,0,2018-11-13
67,1543,484.03,486.03,0,0,2019-06-04
67,1543,484.03,486.03,0,0,2019-07-30
67,1543,484.03,486.03,0,1,2017-01-10
67,1543,484.03,486.03,0,1,2017-07-18
67,1543,484.03,486.03,0,1,2017-08-15
67,1543,484.03,486.03,0,1,2018-07-17
67,1543,484.09,482.09,0,0,2019-05-28
67,1543,484.09,483.09,0,0,2019-05-21
67,1543,485.03,461.78,0,1,2017-01-24
67,1543,485.03,484.03,0,0,2017-02-14
67,1543,485.03,484.03,0,0,2017-06-06
67,1543,485.03,484.03,0,0,2017-09-26
67,1543,485.03,484.03,0,0,2017-10-10
67,1543,485.03,484.03,0,0,2017-10-31
67,1543,485.03,484.03,0,0,2017-12-19
67,1543,485.03,484.03,0,0,2018-01-23
67,1543,485.03,484.03,0,0,2018-01-30
67,1543,485.03,484.03,0,0,2018-05-29
67,1543,485.03,484.03,0,0,2018-09-25
67,1543,485.03,484.03,0,0,2018-12-04
67,1543,485.03,485.03,0,0,2017-02-21
67,1543,485.03,485.03,0,0,2017-04-18
67,1543,485.03,485.03,0,0,2017-05-30
67,1543,485.03,485.03,0,0,2018-04-24
67,1543,485.03,485.03,0,0,2019-08-13
67,1543,485.03,485.03,0,1,2017-07-11
67,1543,485.03,486.03,0,0,2017-08-01
67,1543,485.03,486.03,0,0,2017-11-07
67,1543,485.03,486.03,0,0,2018-03-06
67,1543,485.03,486.03,0,0,2018-09-18
67,1543,485.03,486.03,0,0,2018-10-23
67,1543,485.03,486.03,0,0,2018-10-30
67,1543,485.03,486.03,0,0,2018-11-27
67,1543,485.03,486.03,0,1,2016-11-08
67,1543,485.03,486.03,0,1,2018-07-31
67,1543,486.03,484.03,0,0,2017-07-25
67,1543,486.03,484.03,0,0,2018-02-06
67,1543,486.03,484.03,0,0,2019-07-23
67,1543,486.03,484.03,0,1,2017-08-22
67,1543,486.03,484.03,0,1,2018-07-24
67,1543,486.03,485.03,0,0,2016-11-22
67,1543,486.03,485.03,0,0,2017-10-03
67,1543,486.03,485.03,0,0,2017-10-24
67,1543,486.03,485.03,0,0,2017-12-26
67,1543,486.03,485.03,0,0,2018-01-09
67,1543,486.03,485.03,0,0,2018-02-20
67,1543,486.03,485.03,0,0,2018-04-17
67,1543,486.03,485.03,0,0,2018-08-21
67,1543,486.03,485.03,0,0,2019-07-16
67,1543,486.03,485.03,0,0,2019-08-06
67,1543,486.03,485.03,0,1,2017-04-04
67,1543,486.03,485.03,0,1,2017-04-25
67,1543,486.03,485.03,0,1,2018-08-07
67,1543,486.03,485.03,0,1,2018-08-14
67,1543,486.03,486.03,0,0,2016-11-29
67,1543,486.03,486.03,0,0,2017-10-17
67,1543,486.03,486.03,0,0,2017-11-14
67,1543,486.03,486.03,0,0,2018-01-02
67,1543,486.03,486.03,0,0,2018-01-16
67,1543,486.03,486.03,0,0,2018-05-08
67,1543,486.03,486.03,0,0,2018-05-15
67,1543,486.03,486.03,0,0,2018-10-02
67,1543,486.03,486.03,0,1,2018-07-03
67,1543,486.03,486.03,0,1,2018-07-10
67,1558,434.59,678.03,0,1,2017-08-08
67,1558,434.59,678.03,1,0,2018-01-16
67,1558,435.53,678.03,1,0,2018-08-07
67,1558,435.53,680.03,1,0,2018-08-14
67,1558,435.59,678.03,1,0,2018-01-09
67,1558,435.59,679.03,0,1,2017-08-01
67,1558,439.41,678.03,1,1,2017-07-18
67,1558,441.35,680.03,1,1,2018-01-02
67,1558,447.2,678.03,1,1,2017-07-25
67,1558,448.2,679.03,1,1,2018-01-23
67,1558,460.78,678.03,0,1,2017-09-26
67,1558,462.69,641.23,1,1,2019-07-16
67,1558,462.69,679.03,1,0,2019-01-15
67,1558,463.69,678.03,1,1,2019-01-22
67,1558,464.66,679.03,1,1,2018-07-17
67,1558,464.69,678.03,1,1,2019-01-08
67,1558,466.57,678.03,1,1,2019-01-01
67,1558,467.57,640.23,1,0,2019-07-23
67,1558,469.48,679.03,1,1,2018-05-08
67,1558,484.03,678.03,0,0,2018-07-03
67,1558,484.03,679.03,0,0,2018-07-31
67,1558,484.03,679.03,1,1,2017-11-21
67,1558,485.03,612.13,1,0,2017-05-02
67,1558,485.03,612.13,1,0,2017-05-09
67,1558,485.03,679.03,0,0,2018-06-26
67,1558,485.03,679.03,0,0,2018-07-24
67,1558,485.03,679.03,1,0,2018-06-19
67,1558,485.03,680.03,1,0,2018-04-17
67,1558,486.0,698.43,1,1,2019-02-26
67,1558,486.03,641.23,1,1,2019-04-30
67,1558,486.03,678.03,0,0,2018-07-10
67,1558,486.03,678.03,1,0,2018-04-10
67,1558,486.03,680.03,0,0,2017-09-19
67,1558,486.03,680.03,1,1,2018-06-12
67,1558,489.88,680.03,1,0,2018-12-04
67,1558,490.88,680.03,1,0,2017-09-12
67,1558,493.73,639.23,1,1,2019-05-07
67,1558,498.64,679.03,0,1,2018-11-27
67,1558,513.13,610.13,1,1,2017-03-28
67,1558,515.13,610.13,1,1,2017-03-21
67,1558,526.77,640.23,0,0,2019-07-30
67,1558,532.53,581.03,1,0,2017-01-24
67,1558,534.5,680.03,1,1,2018-09-18
67,1558,535.5,679.03,1,1,2018-09-25
67,1558,547.08,640.23,0,0,2019-06-18
67,1558,547.08,640.23,0,0,2019-08-06
67,1558,547.08,640.23,0,1,2019-05-28
67,1558,547.08,640.23,1,1,2019-06-11
67,1558,548.08,639.23,0,0,2019-06-25
67,1558,548.08,640.23,0,1,2019-07-02
67,1558,549.08,640.23,1,1,2019-06-04
67,1558,549.08,641.23,0,1,2019-07-09
67,1558,550.02,581.03,1,0,2017-01-31
67,1558,561.69,639.23,1,1,2019-04-09
67,1558,562.6,640.23,1,0,2019-04-02
67,1558,564.6,640.23,0,0,2019-08-13
67,1558,581.03,582.03,0,0,2017-01-03
67,1558,581.03,582.03,0,0,2017-01-10
67,1558,581.03,610.13,1,0,2016-11-15
67,1558,581.03,612.13,1,0,2016-11-08
67,1558,582.03,583.03,0,0,2017-01-17
67,1558,605.28,606.28,0,0,2016-11-29
67,1558,610.13,610.13,0,0,2016-12-13
67,1558,610.13,610.13,0,0,2017-02-14
67,1558,610.13,610.13,0,0,2017-03-14
67,1558,610.13,610.13,0,0,2017-04-25
67,1558,610.13,611.13,0,0,2017-04-11
67,1558,610.13,612.13,0,0,2017-02-28
67,1558,610.13,612.13,0,0,2017-04-04
67,1558,611.13,610.13,0,0,2017-02-21
67,1558,611.13,611.13,0,0,2016-12-27
67,1558,611.13,611.13,0,0,2017-03-07
67,1558,611.13,612.13,0,0,2016-12-20
67,1558,611.13,612.13,0,0,2017-04-18
67,1558,612.13,610.13,0,0,2016-12-06
67,1558,612.13,610.13,0,0,2017-02-07
67,1558,630.53,629.53,0,0,2016-11-22
67,1558,639.23,639.23,0,0,2019-03-19
67,1558,640.23,639.23,0,1,2019-04-16
67,1558,641.23,639.23,0,1,2019-05-14
67,1558,641.23,640.23,0,0,2019-03-26
67,1558,641.23,640.23,0,0,2019-04-23
67,1558,641.23,640.23,0,1,2019-05-21
67,1558,651.87,652.87,0,0,2018-05-15
67,1558,668.33,670.33,0,0,2019-03-05
67,1558,670.33,669.33,0,1,2019-03-12
67,1558,678.03,678.03,0,0,2017-07-04
67,1558,678.03,678.03,0,0,2017-12-05
67,1558,678.03,678.03,0,0,2017-12-12
67,1558,678.03,678.03,0,0,2018-04-03
67,1558,678.03,678.03,0,0,2018-05-22
67,1558,678.03,678.03,0,0,2018-05-29
67,1558,678.03,678.03,0,0,2018-06-05
67,1558,678.03,678.03,0,0,2018-09-11
67,1558,678.03,678.03,0,0,2018-10-23
67,1558,678.03,678.03,0,1,2017-08-22
67,1558,678.03,678.03,0,1,2018-03-06
67,1558,678.03,679.03,0,0,2017-10-10
67,1558,678.03,679.03,0,0,2017-12-26
67,1558,678.03,679.03,0,0,2018-04-24
67,1558,678.03,679.03,0,0,2018-05-01
67,1558,678.03,679.03,0,0,2018-08-28
67,1558,678.03,679.03,0,0,2018-09-04
67,1558,678.03,680.03,0,0,2018-02-13
67,1558,678.03,680.03,0,0,2018-03-20
67,1558,678.03,680.03,0,0,2018-10-30
67,1558,679.03,678.03,0,0,2017-10-03
67,1558,679.03,678.03,0,0,2017-10-31
67,1558,679.03,678.03,0,0,2017-12-19
67,1558,679.03,678.03,0,0,2018-10-16
67,1558,679.03,678.03,0,0,2018-11-13
67,1558,679.03,680.03,0,0,2017-08-15
67,1558,679.03,680.03,0,0,2017-10-17
67,1558,679.03,680.03,0,0,2017-11-28
67,1558,679.03,680.03,0,0,2018-01-30
67,1558,679.03,680.03,0,0,2018-02-06
67,1558,679.03,680.03,0,0,2018-03-27
67,1558,679.03,680.03,0,0,2018-10-09
67,1558,679.03,680.03,0,0,2018-11-06
67,1558,679.03,680.03,0,0,2018-11-20
67,1558,680.03,678.03,0,0,2017-08-29
67,1558,680.03,678.03,0,0,2017-11-07
67,1558,680.03,678.03,0,0,2018-02-20
67,1558,680.03,679.03,0,0,2017-07-11
67,1558,680.03,679.03,0,0,2017-09-05
67,1558,680.03,679.03,0,0,2018-08-21
67,1558,680.03,679.03,0,0,2018-10-02
67,1558,680.03,679.03,0,1,2017-11-14
67,1558,680.03,680.03,0,0,2017-10-24
67,1558,680.03,680.03,0,0,2018-02-27
67,1558,680.03,680.03,0,0,2018-03-13
67,1558,680.03,680.03,0,1,2018-12-11
67,1558,697.43,697.43,0,0,2019-02-19
67,1558,697.43,699.43,0,1,2019-02-05
67,1558,698.43,679.03,0,1,2018-12-18
67,1558,699.43,678.03,0,1,2018-12-25
67,1558,699.43,699.43,0,0,2019-01-29
67,1558,699.43,699.43,0,0,2019-02-12
67,1558,726.53,726.53,0,0,2017-06-20
67,1558,726.53,727.53,0,0,2017-05-16
67,1558,726.53,727.53,0,0,2017-06-06
67,1558,728.53,726.53,0,0,2017-05-23
67,1558,728.53,726.53,0,0,2017-05-30
67,1558,728.53,726.53,0,0,2017-06-13
67,1558,728.53,727.53,0,0,2017-06-27
67,1571,435.53,615.01,1,1,2019-04-30
67,1571,436.53,614.01,0,1,2019-05-14
67,1571,436.53,615.01,1,1,2019-05-07
67,1571,437.53,614.01,0,1,2019-04-23
67,1571,485.03,582.03,0,0,2018-10-02
67,1571,485.03,621.77,0,0,2019-07-02
67,1571,485.03,623.77,0,1,2019-07-09
67,1571,489.88,581.03,0,0,2018-10-09
67,1571,573.27,575.27,0,0,2019-06-04
67,1571,573.3,573.3,0,0,2019-05-21
67,1571,576.24,575.24,0,0,2018-09-11
67,1571,577.15,578.15,0,0,2018-07-24
67,1571,581.03,581.03,0,0,2018-04-24
67,1571,581.03,581.03,0,0,2018-05-22
67,1571,581.03,581.03,0,0,2018-10-16
67,1571,581.03,581.03,0,0,2019-01-15
67,1571,581.03,581.03,0,0,2019-05-28
67,1571,581.03,582.03,0,0,2018-06-19
67,1571,581.03,582.03,0,0,2018-08-28
67,1571,581.03,582.03,0,0,2018-11-13
67,1571,581.03,582.03,0,0,2018-12-11
67,1571,581.03,582.03,0,0,2018-12-18
67,1571,581.03,582.03,0,0,2019-01-01
67,1571,581.03,583.03,0,0,2018-05-29
67,1571,581.03,583.03,0,0,2018-06-12
67,1571,581.03,583.03,0,0,2018-07-31
67,1571,581.03,583.03,0,0,2018-11-27
67,1571,581.03,583.03,0,0,2018-12-04
67,1571,581.03,583.03,0,0,2018-12-25
67,1571,581.03,583.03,0,0,2019-02-12
67,1571,581.03,583.03,0,0,2019-03-12
67,1571,582.03,581.03,0,0,2018-04-10
67,1571,582.03,581.03,0,0,2018-04-17
67,1571,582.03,581.03,0,0,2018-07-10
67,1571,582.03,581.03,0,0,2018-07-17
67,1571,582.03,581.03,0,0,2018-08-14
67,1571,582.03,581.03,0,0,2018-10-23
67,1571,582.03,581.03,0,0,2019-06-11
67,1571,582.03,582.03,0,0,2018-04-03
67,1571,582.03,582.03,0,0,2018-08-21
67,1571,582.03,582.03,0,0,2019-02-19
67,1571,582.03,583.03,0,0,2018-06-05
67,1571,582.03,583.03,0,0,2018-09-25
67,1571,582.03,583.03,0,0,2019-01-08
67,1571,582.03,583.03,0,0,2019-02-05
67,1571,582.03,583.03,0,0,2019-02-26
67,1571,582.03,583.03,0,0,2019-03-05
67,1571,583.03,581.03,0,0,2018-05-08
67,1571,583.03,581.03,0,0,2018-09-04
67,1571,583.03,581.03,0,0,2018-09-18
67,1571,583.03,581.03,0,0,2018-10-30
67,1571,583.03,581.03,0,0,2018-11-20
67,1571,583.03,581.03,0,0,2019-01-22
67,1571,583.03,581.03,0,0,2019-01-29
67,1571,583.03,582.03,0,0,2018-03-27
67,1571,583.03,582.03,0,0,2018-05-15
67,1571,583.03,582.03,0,0,2018-08-07
67,1571,583.03,582.03,0,0,2019-03-26
67,1571,583.03,583.03,0,0,2018-05-01
67,1571,583.03,583.03,0,0,2018-11-06
67,1571,583.03,583.03,0,0,2019-03-19
67,1571,589.82,587.82,0,0,2018-06-26
67,1571,590.79,588.79,0,0,2018-07-03
67,1571,591.73,592.73,0,0,2019-07-30
67,1571,592.73,590.73,0,0,2019-08-06
67,1571,592.73,592.73,0,0,2019-07-23
67,1571,615.01,615.01,0,0,2019-04-16
67,1571,622.77,621.77,0,0,2019-06-25
67,1571,629.53,629.53,0,0,2018-03-20
67,1571,629.53,630.53,0,0,2019-04-09
67,1571,629.53,631.53,0,0,2019-04-02
67,1571,630.53,630.53,0,0,2019-06-18
67,1571,631.53,631.53,0,0,2018-03-13
67,1571,636.32,621.77,0,1,2019-07-16
67,1571,641.23,641.23,0,0,2019-08-13
67,1727,232.83,445.23,1,0,2018-06-05
67,1727,238.62,447.23,1,1,2018-12-25
67,1727,240.56,441.38,1,1,2018-05-01
67,1727,241.53,447.23,0,1,2016-12-13
67,1727,241.56,447.23,0,1,2016-12-06
67,1727,243.53,428.74,1,1,2017-05-02
67,1727,243.53,429.74,1,1,2017-04-25
67,1727,244.47,442.38,1,1,2018-04-24
67,1727,246.41,447.23,1,1,2018-12-18
67,1727,259.96,422.98,1,1,2017-12-12
67,1727,261.9,420.98,1,1,2017-12-19
67,1727,320.13,466.63,1,1,2019-06-11
67,1727,321.1,464.63,1,1,2019-06-04
67,1727,322.07,464.63,0,1,2019-06-18
67,1727,347.29,464.63,0,1,2019-06-25
67,1727,369.6,440.38,1,0,2018-05-08
67,1727,403.55,466.63,0,0,2019-07-02
67,1727,408.4,408.4,0,0,2017-05-09
67,1727,418.07,420.07,0,0,2016-12-27
67,1727,421.04,421.04,0,0,2017-12-26
67,1727,421.98,420.98,0,0,2017-12-05
67,1727,430.74,430.74,0,0,2017-04-18
67,1727,431.65,431.65,0,0,2017-03-14
67,1727,433.62,432.62,0,0,2017-10-31
67,1727,433.65,431.65,0,0,2017-03-21
67,1727,433.65,433.65,0,0,2016-11-08
67,1727,434.59,435.59,0,0,2018-04-03
67,1727,434.62,434.62,0,0,2017-07-04
67,1727,437.47,439.47,0,0,2018-06-12
67,1727,437.53,436.53,0,0,2017-02-14
67,1727,437.53,436.53,0,0,2018-01-02
67,1727,438.5,438.5,0,0,2017-03-07
67,1727,439.41,440.41,0,0,2017-11-21
67,1727,439.44,438.44,0,0,2018-10-16
67,1727,440.41,439.41,0,0,2017-11-14
67,1727,440.41,441.41,0,0,2018-02-06
67,1727,441.38,441.38,0,0,2018-04-17
67,1727,442.38,442.38,0,0,2017-06-06
67,1727,443.29,444.29,0,0,2018-07-03
67,1727,444.26,445.26,0,0,2017-06-27
67,1727,445.23,445.23,0,0,2016-11-15
67,1727,445.23,445.23,0,0,2017-06-13
67,1727,445.23,445.23,0,0,2017-08-01
67,1727,445.23,445.23,0,0,2017-09-26
67,1727,445.23,445.23,0,0,2017-11-28
67,1727,445.23,445.23,0,0,2018-03-20
67,1727,445.23,445.23,0,0,2018-06-19
67,1727,445.23,445.23,0,0,2018-08-14
67,1727,445.23,445.23,0,0,2018-08-21
67,1727,445.23,445.23,0,0,2018-10-30
67,1727,445.23,445.23,0,0,2018-11-20
67,1727,445.23,446.23,0,0,2016-11-29
67,1727,445.23,446.23,0,0,2016-12-20
67,1727,445.23,446.23,0,0,2017-02-21
67,1727,445.23,446.23,0,0,2017-03-28
67,1727,445.23,446.23,0,0,2017-04-11
67,1727,445.23,446.23,0,0,2017-05-30
67,1727,445.23,446.23,0,0,2017-08-08
67,1727,445.23,446.23,0,0,2017-09-12
67,1727,445.23,446.23,0,0,2017-11-07
67,1727,445.23,446.23,0,0,2018-04-10
67,1727,445.23,446.23,0,0,2018-09-25
67,1727,445.23,446.23,0,0,2018-12-11
67,1727,445.23,447.23,0,0,2017-01-10
67,1727,445.23,447.23,0,0,2017-02-28
67,1727,445.23,447.23,0,0,2017-08-22
67,1727,445.23,447.23,0,0,2017-09-05
67,1727,445.23,447.23,0,0,2018-01-30
67,1727,445.23,447.23,0,0,2018-06-26
67,1727,445.23,447.23,0,0,2018-10-02
67,1727,445.23,447.23,0,0,2018-10-23
67,1727,445.29,443.29,0,0,2018-02-13
67,1727,445.29,445.29,0,0,2017-01-17
67,1727,446.23,445.23,0,0,2017-07-18
67,1727,446.23,445.23,0,0,2017-10-10
67,1727,446.23,445.23,0,0,2018-03-06
67,1727,446.23,445.23,0,0,2018-07-24
67,1727,446.23,446.23,0,0,2016-11-22
67,1727,446.23,446.23,0,0,2017-01-03
67,1727,446.23,446.23,0,0,2017-05-16
67,1727,446.23,446.23,0,0,2018-01-23
67,1727,446.23,446.23,0,0,2018-03-13
67,1727,446.23,446.23,0,0,2018-03-27
67,1727,446.23,446.23,0,0,2018-05-22
67,1727,446.23,446.23,0,0,2018-08-07
67,1727,446.23,446.23,0,0,2018-09-18
67,1727,446.23,447.23,0,0,2017-02-07
67,1727,446.23,447.23,0,0,2017-04-04
67,1727,446.23,447.23,0,0,2017-06-20
67,1727,446.23,447.23,0,0,2017-10-17
67,1727,446.23,447.23,0,0,2018-09-04
67,1727,447.23,445.23,0,0,2017-05-23
67,1727,447.23,445.23,0,0,2017-08-29
67,1727,447.23,445.23,0,0,2017-10-03
67,1727,447.23,445.23,0,0,2017-10-24
67,1727,447.23,445.23,0,0,2018-01-16
67,1727,447.23,445.23,0,0,2018-05-29
67,1727,447.23,445.23,0,0,2018-07-10
67,1727,447.23,445.23,0,0,2018-07-31
67,1727,447.23,445.23,0,0,2018-10-09
67,1727,447.23,445.23,0,0,2018-11-13
67,1727,447.23,445.23,0,0,2018-11-27
67,1727,447.23,446.23,0,0,2017-01-31
67,1727,447.23,446.23,0,0,2017-07-25
67,1727,447.23,446.23,0,0,2018-02-27
67,1727,447.23,446.23,0,0,2018-09-11
67,1727,447.23,446.23,0,0,2018-11-06
67,1727,447.23,447.23,0,0,2017-01-24
67,1727,447.23,447.23,0,0,2017-07-11
67,1727,447.23,447.23,0,0,2017-08-15
67,1727,447.23,447.23,0,0,2017-09-19
67,1727,447.23,447.23,0,0,2018-01-09
67,1727,447.23,447.23,0,0,2018-02-20
67,1727,447.23,447.23,0,0,2018-05-15
67,1727,447.23,447.23,0,0,2018-07-17
67,1727,447.23,447.23,0,0,2018-08-28
67,1727,447.23,447.23,0,0,2018-12-04
67,1727,449.14,450.14,0,0,2019-07-30
67,1727,457.84,457.84,0,0,2019-04-02
67,1727,457.87,458.87,0,0,2019-01-01
67,1727,458.81,459.81,0,0,2019-08-06
67,1727,458.84,458.84,0,0,2019-05-21
67,1727,460.81,459.81,0,0,2019-02-19
67,1727,461.78,460.78,0,0,2019-04-16
67,1727,464.63,464.63,0,0,2019-01-08
67,1727,464.63,464.63,0,0,2019-04-09
67,1727,464.63,464.63,0,0,2019-05-14
67,1727,464.63,464.63,0,0,2019-05-28
67,1727,464.63,466.63,0,0,2019-02-26
67,1727,464.63,466.63,0,0,2019-07-09
67,1727,465.63,464.63,0,0,2019-01-22
67,1727,465.63,464.63,0,0,2019-05-07
67,1727,465.63,465.63,0,0,2019-01-29
67,1727,465.63,465.63,0,0,2019-02-05
67,1727,465.63,465.63,0,0,2019-03-26
67,1727,465.63,465.63,0,0,2019-04-23
67,1727,465.63,466.63,0,0,2019-03-05
67,1727,465.63,466.63,0,0,2019-03-19
67,1727,466.63,465.63,0,0,2019-01-15
67,1727,466.63,465.63,0,0,2019-02-12
67,1727,466.63,466.63,0,0,2019-03-12
67,1727,466.63,466.63,0,0,2019-04-30
67,1727,466.63,466.63,0,0,2019-07-16
67,1727,466.63,466.63,0,0,2019-07-23
67,1727,466.63,466.63,0,0,2019-08-13
67,1754,154.26,281.36,1,0,2017-05-30
67,1754,174.66,285.18,1,0,2017-10-03
67,1754,190.15,269.72,0,1,2018-03-13
67,1754,192.12,268.72,0,1,2018-02-27
67,1754,193.09,269.72,1,1,2018-03-06
67,1754,195.0,268.72,1,1,2018-02-20
67,1754,195.03,290.03,1,1,2017-03-07
67,1754,202.79,279.36,1,1,2018-05-08
67,1754,218.25,292.03,0,1,2017-03-14
67,1754,221.16,291.03,0,0,2016-12-06
67,1754,222.16,284.24,0,0,2017-01-31
67,1754,228.01,280.36,0,0,2017-06-06
67,1754,233.8,270.63,1,1,2017-04-04
67,1754,234.74,318.16,1,1,2019-04-16
67,1754,237.65,280.36,1,1,2017-06-13
67,1754,238.62,292.03,0,0,2016-12-13
67,1754,239.62,272.63,1,1,2017-04-11
67,1754,239.62,286.18,1,1,2017-09-19
67,1754,239.65,320.16,1,1,2019-04-23
67,1754,240.62,304.64,1,1,2018-12-11
67,1754,241.53,303.64,0,1,2018-12-25
67,1754,242.5,286.18,0,1,2017-09-26
67,1754,242.56,272.6,1,1,2018-04-10
67,1754,242.56,309.43,1,1,2017-12-26
67,1754,243.5,271.6,0,0,2018-04-17
67,1754,244.5,303.64,0,1,2018-12-18
67,1754,257.08,257.08,0,0,2017-01-03
67,1754,260.93,290.03,0,0,2016-12-20
67,1754,260.96,259.96,0,0,2017-06-20
67,1754,260.99,299.73,0,0,2019-02-05
67,1754,262.9,291.03,0,1,2017-03-21
67,1754,263.84,309.43,0,0,2018-09-11
67,1754,263.87,309.43,0,0,2017-12-12
67,1754,263.9,310.43,0,0,2017-12-05
67,1754,266.75,267.75,0,0,2017-02-07
67,1754,266.81,264.81,0,0,2016-12-27
67,1754,267.75,268.75,0,0,2017-01-17
67,1754,268.69,269.69,0,0,2018-03-20
67,1754,268.69,270.69,0,0,2018-06-26
67,1754,269.66,310.43,0,0,2017-12-19
67,1754,269.72,267.72,0,0,2018-02-13
67,1754,270.63,271.63,0,0,2017-03-28
67,1754,271.66,269.66,0,0,2018-06-05
67,1754,272.57,271.6,1,0,2018-04-03
67,1754,272.57,274.57,0,0,2018-01-30
67,1754,272.6,272.6,0,0,2017-04-18
67,1754,272.6,273.6,0,0,2018-03-27
67,1754,273.57,273.57,0,0,2017-05-16
67,1754,273.57,310.43,0,0,2018-07-31
67,1754,275.54,273.54,0,0,2018-06-19
67,1754,276.51,274.51,0,0,2018-06-12
67,1754,278.45,277.45,0,0,2018-05-15
67,1754,278.45,278.45,0,0,2017-07-04
67,1754,279.36,280.36,0,0,2018-01-23
67,1754,279.36,280.36,0,0,2018-05-01
67,1754,279.36,281.36,0,0,2017-05-09
67,1754,279.36,281.36,0,0,2018-05-29
67,1754,280.36,279.36,0,0,2016-11-08
67,1754,280.36,279.36,0,0,2017-04-25
67,1754,280.36,280.36,0,0,2017-05-02
67,1754,280.36,281.36,0,0,2017-05-23
67,1754,280.39,276.45,0,1,2018-05-22
67,1754,281.33,281.33,0,0,2017-02-14
67,1754,281.36,281.36,0,0,2018-02-06
67,1754,281.36,281.36,0,0,2018-04-24
67,1754,284.21,285.21,0,0,2017-06-27
67,1754,284.21,285.21,0,0,2017-07-18
67,1754,284.21,318.16,0,0,2019-03-05
67,1754,284.24,283.24,0,0,2017-01-24
67,1754,284.24,285.24,0,0,2017-07-25
67,1754,285.18,285.18,0,0,2017-07-11
67,1754,286.18,286.18,0,0,2017-09-12
67,1754,288.09,288.09,0,0,2017-09-05
67,1754,289.12,288.12,0,0,2018-01-02
67,1754,290.03,291.03,0,0,2017-02-28
67,1754,291.03,291.03,0,0,2017-01-10
67,1754,292.03,290.03,0,0,2017-02-21
67,1754,292.03,292.03,0,0,2016-11-15
67,1754,292.03,292.03,0,0,2016-11-22
67,1754,292.03,292.03,0,0,2016-11-29
67,1754,295.85,297.85,0,0,2019-03-12
67,1754,296.88,294.88,0,0,2018-07-17
67,1754,300.7,302.7,0,0,2017-10-17
67,1754,300.73,300.73,0,0,2018-09-25
67,1754,300.73,300.73,0,0,2019-01-29
67,1754,300.76,298.76,0,0,2018-07-03
67,1754,301.7,301.7,0,0,2017-08-15
67,1754,302.64,302.64,0,0,2017-10-10
67,1754,302.7,301.7,0,0,2017-08-01
67,1754,304.61,303.61,0,0,2017-11-07
67,1754,304.61,304.61,0,0,2017-11-14
67,1754,304.64,304.64,0,0,2018-12-04
67,1754,305.61,303.61,0,0,2019-06-04
67,1754,309.43,310.43,0,0,2017-08-22
67,1754,309.43,310.43,0,0,2017-10-24
67,1754,309.43,311.43,0,0,2017-08-08
67,1754,309.43,311.43,0,0,2019-06-11
67,1754,309.46,308.46,0,0,2018-08-21
67,1754,309.49,307.49,0,0,2018-09-18
67,1754,310.43,309.43,0,0,2018-09-04
67,1754,310.43,309.43,0,0,2019-03-26
67,1754,310.43,310.43,0,0,2017-08-29
67,1754,310.43,310.43,0,0,2018-07-10
67,1754,310.43,311.43,0,0,2017-11-28
67,1754,310.43,311.43,0,0,2018-01-09
67,1754,310.43,311.43,0,0,2018-01-16
67,1754,310.43,311.43,0,0,2018-07-24
67,1754,310.43,311.43,0,0,2018-08-28
67,1754,311.4,312.4,0,0,2018-10-23
67,1754,311.43,309.43,0,0,2018-08-07
67,1754,311.43,309.43,0,0,2018-08-14
67,1754,311.43,310.43,0,0,2017-11-21
67,1754,311.43,311.43,0,0,2017-10-31
67,1754,312.34,314.34,0,0,2019-08-06
67,1754,312.37,312.37,0,0,2019-06-25
67,1754,314.31,315.31,0,0,2018-10-30
67,1754,314.34,314.34,0,0,2019-07-30
67,1754,315.25,317.25,0,0,2018-11-13
67,1754,315.31,314.31,0,0,2019-01-01
67,1754,315.31,314.31,0,0,2019-05-07
67,1754,315.31,315.31,0,0,2019-07-02
67,1754,317.19,318.19,0,0,2019-04-30
67,1754,317.22,318.22,0,0,2018-11-06
67,1754,318.16,319.16,0,0,2019-04-02
67,1754,318.16,320.16,0,0,2019-02-26
67,1754,318.16,320.16,0,0,2019-07-16
67,1754,319.16,318.16,0,0,2019-02-19
67,1754,319.16,318.16,0,0,2019-07-09
67,1754,319.16,319.16,0,0,2019-02-12
67,1754,319.16,319.16,0,0,2019-05-28
67,1754,319.16,319.16,0,0,2019-08-13
67,1754,319.16,320.16,0,0,2019-05-21
67,1754,320.1,322.1,0,0,2019-01-22
67,1754,320.16,318.16,0,0,2019-04-09
67,1754,320.16,319.16,0,0,2019-03-19
67,1754,320.16,319.16,0,0,2019-06-18
67,1754,320.16,319.16,0,0,2019-07-23
67,1754,320.16,320.16,0,0,2019-05-14
67,1754,322.04,323.04,0,0,2019-01-08
67,1754,323.04,323.04,0,0,2019-01-15
67,1754,324.04,323.04,0,0,2018-10-02
67,1754,324.04,323.04,0,0,2018-10-09
67,1754,324.04,323.04,0,0,2018-11-20
67,1754,324.04,324.04,0,0,2018-10-16
67,1754,324.04,324.04,0,0,2018-11-27
67,1770,338.53,484.03,0,0,2016-11-15
67,1770,338.53,485.03,0,0,2016-11-22
67,1770,339.53,486.03,0,0,2016-11-08
67,1770,339.53,486.03,0,0,2016-11-29
67,1770,387.03,485.03,0,0,2017-06-13
67,1770,388.03,485.03,0,0,2017-06-06
67,1770,389.03,485.03,0,0,2017-05-23
67,1770,411.28,485.03,0,0,2018-11-06
67,1770,411.28,485.03,0,0,2019-02-19
67,1770,411.28,486.03,0,0,2018-11-13
67,1770,411.28,486.03,0,0,2018-11-20
67,1770,412.28,484.03,0,0,2019-03-05
67,1770,413.28,485.03,0,0,2019-02-26
67,1770,413.28,485.03,0,0,2019-03-12
67,1770,435.53,484.03,0,0,2017-03-14
67,1770,435.53,484.03,0,0,2017-11-07
67,1770,435.53,485.03,0,0,2017-02-28
67,1770,435.53,486.03,0,0,2017-10-03
67,1770,436.53,484.03,0,0,2017-03-07
67,1770,436.53,484.03,0,0,2017-09-12
67,1770,436.53,485.03,0,0,2017-11-28
67,1770,436.53,486.03,0,0,2017-09-19
67,1770,436.53,486.03,0,0,2017-11-21
67,1770,437.53,485.03,0,0,2017-03-21
67,1770,437.53,485.03,0,0,2017-09-26
67,1770,437.53,486.03,0,0,2017-11-14
67,1770,445.23,446.23,0,0,2019-05-14
67,1770,446.23,445.23,0,0,2019-05-07
67,1770,446.23,445.23,0,0,2019-05-21
67,1770,446.23,446.23,0,0,2019-04-30
67,1770,454.93,456.93,0,0,2018-07-31
67,1770,456.93,455.93,0,0,2018-07-24
67,1770,456.93,456.93,0,0,2018-07-17
67,1770,464.63,464.63,0,0,2018-02-27
67,1770,464.63,465.63,0,0,2018-02-20
67,1770,466.63,464.63,0,0,2018-03-13
67,1770,466.63,466.63,0,0,2018-03-06
67,1770,484.03,484.03,0,0,2016-12-20
67,1770,484.03,484.03,0,0,2017-06-20
67,1770,484.03,484.03,0,0,2017-08-08
67,1770,484.03,484.03,0,0,2017-10-24
67,1770,484.03,484.03,0,0,2017-10-31
67,1770,484.03,484.03,0,0,2018-01-02
67,1770,484.03,484.03,0,0,2018-01-30
67,1770,484.03,484.03,0,0,2018-05-01
67,1770,484.03,484.03,0,0,2018-09-11
67,1770,484.03,484.03,0,0,2019-01-08
67,1770,484.03,484.03,0,0,2019-04-16
67,1770,484.03,484.03,0,0,2019-05-28
67,1770,484.03,484.03,0,0,2019-06-25
67,1770,484.03,485.03,0,0,2017-01-31
67,1770,484.03,485.03,0,0,2017-02-07
67,1770,484.03,485.03,0,0,2017-06-27
67,1770,484.03,485.03,0,0,2017-10-10
67,1770,484.03,485.03,0,0,2018-04-10
67,1770,484.03,485.03,0,0,2018-04-24
67,1770,484.03,485.03,0,0,2019-06-11
67,1770,484.03,485.03,0,0,2019-07-30
67,1770,484.03,486.03,0,0,2017-01-17
67,1770,484.03,486.03,0,0,2017-01-24
67,1770,484.03,486.03,0,0,2017-02-14
67,1770,484.03,486.03,0,0,2017-07-04
67,1770,484.03,486.03,0,0,2017-08-29
67,1770,484.03,486.03,0,0,2018-01-16
67,1770,484.03,486.03,0,0,2018-04-17
67,1770,484.03,486.03,0,0,2018-06-19
67,1770,484.03,486.03,0,0,2018-08-14
67,1770,484.03,486.03,0,0,2018-08-28
67,1770,484.03,486.03,0,0,2018-09-04
67,1770,484.03,486.03,0,0,2018-10-02
67,1770,484.03,486.03,0,0,2019-01-15
67,1770,484.03,486.03,0,0,2019-01-29
67,1770,484.03,486.03,0,0,2019-04-09
67,1770,484.03,486.03,0,0,2019-04-23
67,1770,484.03,486.03,0,0,2019-07-09
67,1770,485.03,484.03,0,0,2017-08-22
67,1770,485.03,484.03,0,0,2017-12-05
67,1770,485.03,484.03,0,0,2017-12-19
67,1770,485.03,484.03,0,0,2018-01-23
67,1770,485.03,484.03,0,0,2018-02-13
67,1770,485.03,484.03,0,0,2018-03-20
67,1770,485.03,484.03,0,0,2018-05-08
67,1770,485.03,484.03,0,0,2018-08-07
67,1770,485.03,484.03,0,0,2018-08-21
67,1770,485.03,484.03,0,0,2018-10-09
67,1770,485.03,484.03,0,0,2018-10-16
67,1770,485.03,485.03,0,0,2016-12-13
67,1770,485.03,485.03,0,0,2016-12-27
67,1770,485.03,485.03,0,0,2017-07-11
67,1770,485.03,485.03,0,0,2018-01-09
67,1770,485.03,485.03,0,0,2018-06-05
67,1770,485.03,485.03,0,0,2018-06-26
67,1770,485.03,485.03,0,0,2018-09-25
67,1770,485.03,485.03,0,0,2018-10-23
67,1770,485.03,485.03,0,0,2018-11-27
67,1770,485.03,485.03,0,0,2019-07-02
67,1770,485.03,485.03,0,0,2019-07-16
67,1770,485.03,486.03,0,0,2017-05-16
67,1770,485.03,486.03,0,0,2018-12-04
67,1770,485.03,486.03,0,0,2018-12-11
67,1770,485.03,486.03,0,0,2018-12-18
67,1770,485.03,486.03,0,0,2019-01-01
67,1770,485.03,486.03,0,0,2019-04-02
67,1770,485.03,486.03,0,0,2019-08-13
67,1770,486.03,484.03,0,0,2017-05-02
67,1770,486.03,484.03,0,0,2017-08-15
67,1770,486.03,484.03,0,0,2018-03-27
67,1770,486.03,484.03,0,0,2018-05-15
67,1770,486.03,484.03,0,0,2018-05-29
67,1770,486.03,484.03,0,0,2019-02-12
67,1770,486.03,484.03,0,0,2019-03-19
67,1770,486.03,485.03,0,0,2016-12-06
67,1770,486.03,485.03,0,0,2017-01-03
67,1770,486.03,485.03,0,0,2017-01-10
67,1770,486.03,485.03,0,0,2018-02-06
67,1770,486.03,485.03,0,0,2018-05-22
67,1770,486.03,485.03,0,0,2018-09-18
67,1770,486.03,485.03,0,0,2018-10-30
67,1770,486.03,485.03,0,0,2018-12-25
67,1770,486.03,485.03,0,0,2019-02-05
67,1770,486.03,485.03,0,0,2019-03-26
67,1770,486.03,485.03,0,0,2019-06-04
67,1770,486.03,485.03,0,0,2019-06-18
67,1770,486.03,485.03,0,0,2019-08-06
67,1770,486.03,486.03,0,0,2017-03-28
67,1770,486.03,486.03,0,0,2017-04-04
67,1770,486.03,486.03,0,0,2017-04-25
67,1770,486.03,486.03,0,0,2017-12-26
67,1770,486.03,486.03,0,0,2018-06-12
67,1770,486.03,486.03,0,0,2019-01-22
67,1778,105.79,192.09,0,0,2019-04-09
67,1778,153.26,177.54,0,0,2017-12-26
67,1778,156.17,178.54,0,0,2017-12-05
67,1778,156.17,182.39,0,0,2017-09-19
67,1778,156.2,177.54,0,0,2017-12-19
67,1778,157.14,157.14,0,0,2018-11-13
67,1778,157.14,158.14,0,0,2018-07-17
67,1778,158.11,159.11,0,0,2018-09-18
67,1778,158.11,160.11,0,0,2018-08-14
67,1778,158.11,181.39,1,1,2019-01-22
67,1778,158.11,182.36,0,0,2017-01-17
67,1778,158.11,183.33,1,1,2017-06-13
67,1778,158.17,183.33,0,0,2017-03-14
67,1778,159.08,161.08,0,0,2018-10-23
67,1778,159.08,183.33,0,0,2017-04-11
67,1778,159.08,183.33,0,1,2017-06-20
67,1778,159.08,183.36,0,0,2017-01-03
67,1778,159.08,183.39,0,1,2019-01-15
67,1778,159.11,158.11,0,0,2018-10-09
67,1778,159.11,160.11,0,0,2018-09-11
67,1778,160.05,162.05,0,0,2018-11-06
67,1778,160.05,182.39,0,0,2018-02-06
67,1778,160.05,182.39,0,0,2018-02-20
67,1778,160.05,183.33,0,0,2017-07-11
67,1778,160.05,184.36,0,0,2016-12-27
67,1778,160.05,190.18,0,1,2019-05-21
67,1778,160.08,184.33,0,0,2017-03-21
67,1778,160.08,184.33,0,0,2017-04-04
67,1778,160.08,188.18,0,1,2019-05-14
67,1778,160.11,159.11,0,0,2018-09-25
67,1778,160.11,159.11,0,0,2018-10-02
67,1778,160.11,181.39,0,0,2017-09-12
67,1778,161.02,182.39,0,0,2018-02-13
67,1778,161.05,160.05,0,0,2018-11-27
67,1778,161.05,162.05,0,0,2018-07-31
67,1778,161.05,182.39,0,1,2019-01-01
67,1778,161.05,183.33,0,0,2017-03-28
67,1778,161.05,184.36,0,0,2017-01-10
67,1778,161.08,160.08,0,0,2018-07-24
67,1778,161.08,176.54,0,0,2017-12-12
67,1778,161.08,182.39,1,1,2019-01-08
67,1778,161.08,183.39,0,0,2018-01-30
67,1778,162.02,162.02,0,0,2018-11-20
67,1778,162.02,163.02,0,0,2018-08-21
67,1778,162.02,183.33,0,0,2017-03-07
67,1778,162.02,185.33,1,0,2017-02-28
67,1778,162.02,188.18,0,1,2019-05-28
67,1778,162.05,160.05,0,0,2018-09-04
67,1778,162.05,162.05,0,0,2018-01-02
67,1778,162.05,162.05,0,0,2018-08-07
67,1778,162.05,162.05,0,0,2018-10-30
67,1778,162.05,184.33,0,0,2017-06-06
67,1778,162.05,184.36,0,0,2016-12-13
67,1778,162.05,184.36,0,0,2016-12-20
67,1778,162.96,164.96,0,0,2018-10-16
67,1778,162.99,184.33,0,0,2017-07-04
67,1778,163.02,162.02,0,0,2018-08-28
67,1778,163.02,181.39,0,0,2017-09-26
67,1778,163.02,183.33,0,1,2017-06-27
67,1778,163.99,162.99,0,0,2018-07-10
67,1778,163.99,183.33,0,0,2017-05-30
67,1778,166.9,164.9,0,0,2018-06-05
67,1778,174.6,176.6,0,0,2018-04-24
67,1778,176.54,177.54,0,0,2018-12-11
67,1778,176.54,178.54,0,0,2018-04-10
67,1778,177.51,177.51,0,0,2018-04-17
67,1778,177.54,178.54,0,0,2018-05-15
67,1778,178.48,178.48,0,0,2018-03-13
67,1778,178.54,176.54,0,0,2017-11-28
67,1778,178.54,181.39,0,1,2019-02-05
67,1778,179.48,179.48,0,0,2017-10-03
67,1778,179.48,180.42,0,1,2018-04-03
67,1778,179.51,177.51,0,0,2018-06-12
67,1778,179.51,178.51,0,0,2018-01-16
67,1778,180.42,180.42,0,0,2016-11-15
67,1778,180.42,180.42,0,0,2017-08-15
67,1778,180.42,180.42,0,0,2018-05-01
67,1778,180.42,180.42,0,0,2018-06-19
67,1778,180.42,181.42,0,0,2017-04-18
67,1778,180.42,181.42,0,0,2017-10-10
67,1778,180.42,181.42,0,0,2018-03-27
67,1778,180.45,179.45,0,0,2017-11-14
67,1778,180.45,179.45,0,0,2017-11-21
67,1778,180.45,180.45,0,0,2018-12-04
67,1778,180.48,179.48,0,0,2018-12-18
67,1778,181.39,181.39,0,0,2017-10-17
67,1778,181.39,181.39,0,0,2018-02-27
67,1778,181.39,182.39,0,0,2018-03-20
67,1778,181.39,183.39,0,0,2018-05-22
67,1778,181.39,183.39,0,0,2018-12-25
67,1778,181.42,180.42,0,0,2017-04-25
67,1778,181.42,181.42,0,0,2017-08-08
67,1778,181.42,181.42,0,0,2018-06-26
67,1778,181.45,180.45,0,0,2018-07-03
67,1778,182.36,183.36,0,0,2016-11-29
67,1778,182.36,183.36,0,0,2019-07-16
67,1778,182.39,182.39,0,0,2016-11-22
67,1778,182.39,182.39,0,0,2017-10-31
67,1778,182.39,182.39,0,0,2018-01-23
67,1778,182.39,183.39,0,0,2017-01-24
67,1778,182.39,183.39,0,0,2017-02-14
67,1778,182.39,183.39,0,0,2017-05-02
67,1778,182.39,183.39,0,0,2017-09-05
67,1778,182.42,181.42,0,0,2017-05-09
67,1778,182.42,181.42,0,0,2018-05-08
67,1778,182.42,182.42,0,0,2018-01-09
67,1778,182.42,183.39,0,1,2019-01-29
67,1778,183.33,185.33,0,0,2017-05-23
67,1778,183.36,182.36,0,0,2016-11-08
67,1778,183.36,182.36,0,0,2017-01-31
67,1778,183.36,182.36,0,0,2017-02-07
67,1778,183.36,184.36,0,0,2016-12-06
67,1778,183.36,184.36,0,0,2017-08-29
67,1778,183.39,181.39,0,0,2017-07-18
67,1778,183.39,181.39,0,0,2018-03-06
67,1778,183.39,182.39,0,0,2017-07-25
67,1778,184.36,182.36,0,0,2017-08-22
67,1778,184.36,182.36,0,0,2018-05-29
67,1778,184.36,183.36,0,0,2017-08-01
67,1778,184.36,183.36,0,0,2017-10-24
67,1778,184.36,183.36,0,0,2017-11-07
67,1778,185.3,185.3,0,0,2019-07-02
67,1778,185.33,184.33,0,0,2017-05-16
67,1778,185.33,185.33,0,0,2017-02-21
67,1778,186.27,185.27,0,0,2019-06-18
67,1778,187.21,187.21,0,0,2019-08-13
67,1778,187.24,186.24,0,0,2019-03-12
67,1778,187.24,186.24,0,0,2019-07-09
67,1778,190.15,191.15,0,0,2019-04-23
67,1778,190.15,191.15,0,0,2019-06-11
67,1778,190.18,189.18,0,0,2019-05-07
67,1778,191.09,191.09,0,0,2019-02-19
67,1778,191.12,191.12,0,0,2019-04-16
67,1778,191.12,192.12,0,0,2019-03-19
67,1778,191.15,189.15,0,0,2019-02-12
67,1778,191.15,189.15,0,0,2019-06-25
67,1778,191.15,189.15,0,0,2019-08-06
67,1778,192.09,193.09,0,0,2019-02-26
67,1778,192.09,193.09,0,0,2019-04-02
67,1778,192.12,191.12,0,0,2019-07-30
67,1778,192.12,192.12,0,0,2019-03-05
67,1778,192.12,192.12,0,0,2019-03-26
67,1778,193.06,192.06,0,0,2019-04-30
67,1778,193.06,193.06,0,0,2019-06-04
67,1778,193.09,193.09,0,0,2019-07-23
67,1803,118.4,200.82,0,0,2018-01-23
67,1803,126.1,199.85,0,0,2017-12-19
67,1803,131.95,195.03,0,0,2018-07-24
67,1803,134.86,171.69,0,0,2018-11-13
67,1803,144.56,192.12,0,0,2017-02-14
67,1803,145.53,145.53,0,0,2018-04-10
67,1803,147.5,199.82,0,0,2018-01-09
67,1803,148.44,177.54,0,0,2017-10-03
67,1803,148.44,190.18,0,0,2017-05-16
67,1803,149.38,194.03,0,0,2018-07-17
67,1803,150.35,151.35,0,0,2018-02-20
67,1803,150.41,206.64,0,0,2019-02-26
67,1803,151.38,178.51,0,0,2017-04-18
67,1803,152.32,153.32,0,0,2017-07-04
67,1803,152.35,179.51,0,0,2018-10-02
67,1803,153.26,173.63,0,0,2018-05-01
67,1803,153.32,190.18,0,0,2017-05-23
67,1803,154.29,187.24,0,0,2019-01-15
67,1803,154.29,190.18,0,0,2017-06-06
67,1803,154.29,198.85,0,0,2017-12-05
67,1803,155.2,178.48,0,0,2019-04-09
67,1803,155.26,153.26,0,0,2018-02-27
67,1803,155.26,188.24,0,0,2019-01-29
67,1803,155.26,200.85,0,0,2017-12-12
67,1803,156.17,156.17,0,0,2018-03-20
67,1803,156.2,156.2,0,0,2018-08-21
67,1803,157.14,158.14,0,0,2016-12-20
67,1803,157.17,157.17,0,0,2016-12-13
67,1803,157.2,156.2,0,0,2017-05-02
67,1803,157.2,178.51,0,0,2017-09-12
67,1803,157.2,193.03,0,0,2018-07-10
67,1803,158.14,159.14,0,0,2017-06-27
67,1803,158.14,177.54,0,0,2016-11-22
67,1803,158.17,156.17,0,0,2017-07-18
67,1803,160.05,160.05,0,0,2017-01-10
67,1803,160.05,161.05,0,0,2017-07-25
67,1803,160.05,161.05,0,0,2018-08-14
67,1803,160.05,186.24,0,0,2018-12-18
67,1803,161.02,220.25,0,0,2019-07-09
67,1803,161.05,161.05,0,0,2017-08-01
67,1803,161.05,162.05,0,0,2018-04-03
67,1803,161.05,190.12,0,0,2017-01-24
67,1803,161.99,187.24,0,0,2019-01-22
67,1803,162.05,162.05,0,0,2019-01-01
67,1803,162.05,193.03,0,0,2018-07-31
67,1803,162.05,195.03,0,0,2018-08-07
67,1803,162.05,199.82,0,0,2018-01-16
67,1803,162.05,199.82,0,0,2018-01-30
67,1803,162.05,199.85,0,0,2017-11-28
67,1803,162.05,210.55,0,0,2018-06-12
67,1803,162.96,163.96,0,0,2016-11-08
67,1803,162.99,188.18,0,0,2017-05-30
67,1803,163.93,164.93,0,0,2017-12-26
67,1803,163.93,164.93,0,0,2018-09-11
67,1803,163.99,192.12,0,0,2017-04-04
67,1803,164.9,198.85,0,0,2017-11-14
67,1803,165.87,165.87,0,0,2017-02-28
67,1803,165.87,189.18,0,0,2017-08-15
67,1803,165.93,164.93,0,0,2017-10-10
67,1803,165.93,165.93,0,0,2018-08-28
67,1803,167.81,167.81,0,0,2017-03-07
67,1803,167.81,168.81,0,0,2017-01-03
67,1803,167.84,189.18,0,0,2017-06-13
67,1803,167.87,188.24,0,0,2018-12-11
67,1803,167.87,189.18,0,0,2017-08-22
67,1803,167.87,201.82,0,0,2018-02-06
67,1803,168.81,169.81,0,0,2017-03-14
67,1803,168.81,169.81,0,0,2018-05-15
67,1803,168.84,191.12,0,0,2017-02-07
67,1803,169.75,169.75,0,0,2017-07-11
67,1803,169.75,169.75,0,0,2018-10-16
67,1803,169.75,170.75,0,0,2017-06-20
67,1803,169.75,205.64,0,0,2019-02-19
67,1803,169.75,218.25,0,0,2019-07-16
67,1803,169.75,220.25,0,0,2019-07-23
67,1803,169.81,191.12,0,0,2017-01-31
67,1803,170.75,169.75,0,0,2017-04-25
67,1803,171.75,170.75,0,0,2016-12-06
67,1803,171.75,170.75,0,0,2018-11-20
67,1803,171.75,171.75,0,0,2018-11-27
67,1803,171.75,196.97,0,0,2017-10-24
67,1803,171.75,208.55,0,0,2018-06-05
67,1803,172.66,173.66,0,0,2017-09-19
67,1803,172.66,173.66,0,0,2018-03-13
67,1803,172.69,172.69,0,0,2018-11-06
67,1803,172.69,173.69,0,0,2018-10-30
67,1803,173.63,173.63,0,0,2018-03-27
67,1803,173.63,195.03,0,0,2018-07-03
67,1803,173.66,172.66,0,0,2019-06-18
67,1803,173.66,173.66,0,0,2019-05-14
67,1803,174.6,175.6,0,0,2019-05-28
67,1803,174.63,174.63,0,0,2018-04-24
67,1803,174.66,220.25,0,0,2019-07-30
67,1803,175.57,177.57,0,0,2018-03-06
67,1803,175.57,205.64,0,0,2019-03-26
67,1803,175.6,175.6,0,0,2018-12-25
67,1803,176.6,175.6,0,0,2018-10-23
67,1803,177.51,179.51,0,0,2017-04-11
67,1803,177.51,179.51,0,0,2017-09-05
67,1803,177.51,200.85,0,0,2017-11-21
67,1803,177.51,210.55,0,0,2018-06-19
67,1803,177.54,178.54,0,0,2017-09-26
67,1803,178.48,200.82,0,0,2018-02-13
67,1803,178.51,177.51,0,0,2018-09-04
67,1803,178.51,177.51,0,0,2019-04-16
67,1803,178.54,176.54,0,0,2018-05-08
67,1803,178.54,178.54,0,0,2016-11-15
67,1803,178.54,207.64,0,0,2019-03-05
67,1803,179.48,178.48,0,0,2019-02-05
67,1803,179.48,178.48,0,0,2019-04-02
67,1803,179.48,180.48,0,0,2018-10-09
67,1803,179.51,177.51,0,0,2018-09-25
67,1803,180.45,207.64,0,0,2019-03-12
67,1803,180.48,208.55,0,0,2018-05-29
67,1803,182.39,183.39,0,0,2019-05-07
67,1803,182.42,182.42,0,0,2016-12-27
67,1803,183.33,183.33,0,0,2017-02-21
67,1803,183.33,220.25,0,0,2019-07-02
67,1803,184.36,182.36,0,0,2018-09-18
67,1803,184.36,183.36,0,0,2019-06-04
67,1803,185.3,185.3,0,0,2017-03-21
67,1803,185.3,207.64,0,0,2019-03-19
67,1803,186.24,186.24,0,0,2019-05-21
67,1803,186.27,187.27,0,0,2019-06-11
67,1803,188.18,189.18,0,0,2016-11-29
67,1803,188.24,188.24,0,0,2018-12-04
67,1803,188.24,188.24,0,0,2019-01-08
67,1803,190.18,188.18,0,0,2017-05-09
67,1803,190.18,190.18,0,0,2017-08-08
67,1803,191.09,193.09,0,0,2018-04-17
67,1803,191.12,190.12,0,0,2017-03-28
67,1803,192.09,191.09,0,0,2019-04-23
67,1803,192.09,192.09,0,0,2019-08-13
67,1803,192.12,192.12,0,0,2017-01-17
67,1803,193.03,194.03,0,0,2019-04-30
67,1803,193.03,195.03,0,0,2017-08-29
67,1803,195.03,193.03,0,0,2018-06-26
67,1803,196.97,196.97,0,0,2017-10-17
67,1803,199.85,200.85,0,0,2017-11-07
67,1803,200.82,200.82,0,0,2018-01-02
67,1803,201.79,202.79,0,0,2019-08-06
67,1803,205.64,205.64,0,0,2019-02-12
67,1803,206.64,207.64,0,0,2017-10-31
67,1803,208.55,209.55,0,0,2018-05-22
67,1803,220.25,219.25,0,0,2019-06-25
67,1847,193.06,225.07,0,0,2018-08-28
67,1847,194.0,194.0,0,0,2018-10-30
67,1847,194.0,194.0,0,0,2019-04-30
67,1847,194.0,194.0,0,0,2019-06-04
67,1847,194.0,194.0,0,0,2019-07-16
67,1847,194.0,194.0,0,0,2019-07-30
67,1847,194.0,195.0,0,0,2019-05-07
67,1847,194.0,195.0,0,0,2019-06-25
67,1847,194.0,195.0,0,0,2019-08-13
67,1847,194.0,196.0,0,0,2018-10-09
67,1847,194.0,196.0,0,0,2019-06-18
67,1847,194.0,242.5,0,0,2017-05-23
67,1847,194.0,258.08,0,0,2017-08-01
67,1847,194.06,247.41,0,0,2019-03-05
67,1847,195.0,194.0,0,0,2018-10-02
67,1847,195.0,194.0,0,0,2018-10-16
67,1847,195.0,194.0,0,0,2019-03-19
67,1847,195.0,194.0,0,0,2019-07-09
67,1847,195.0,194.0,0,0,2019-07-23
67,1847,195.0,195.0,0,0,2019-05-21
67,1847,195.0,196.0,0,0,2019-03-26
67,1847,195.0,196.0,0,0,2019-04-02
67,1847,195.0,225.07,0,0,2018-08-14
67,1847,195.0,226.07,0,0,2018-08-21
67,1847,195.0,226.07,0,0,2018-09-04
67,1847,195.0,242.5,0,0,2017-05-30
67,1847,195.0,244.5,0,0,2017-06-13
67,1847,195.0,245.41,0,0,2019-02-05
67,1847,195.0,247.41,0,0,2019-02-12
67,1847,195.0,257.08,0,0,2017-08-08
67,1847,196.0,194.0,0,0,2018-09-25
67,1847,196.0,194.0,0,0,2019-03-12
67,1847,196.0,194.0,0,0,2019-04-09
67,1847,196.0,194.0,0,0,2019-04-16
67,1847,196.0,194.0,0,0,2019-04-23
67,1847,196.0,194.0,0,0,2019-05-28
67,1847,196.0,194.0,0,0,2019-06-11
67,1847,196.0,195.0,0,0,2019-08-06
67,1847,196.0,196.0,0,0,2018-10-23
67,1847,196.0,196.0,0,0,2019-05-14
67,1847,196.0,196.0,0,0,2019-07-02
67,1847,196.0,225.07,0,0,2018-09-11
67,1847,196.0,242.5,0,0,2017-06-06
67,1847,196.0,246.41,0,0,2019-02-19
67,1847,196.0,247.41,0,0,2019-01-29
67,1847,196.0,247.41,0,0,2019-02-26
67,1847,196.0,257.08,0,0,2017-07-18
67,1847,196.0,257.08,0,0,2017-07-25
67,1847,201.76,226.07,0,0,2018-09-18
67,1847,212.43,212.43,0,0,2018-05-29
67,1847,212.43,212.43,0,0,2018-06-05
67,1847,212.43,213.43,0,0,2018-05-22
67,1847,212.43,213.43,0,0,2018-07-17
67,1847,212.43,214.43,0,0,2018-07-31
67,1847,213.43,212.43,0,0,2018-07-03
67,1847,213.43,213.43,0,0,2018-06-12
67,1847,213.43,213.43,0,0,2018-06-19
67,1847,213.43,213.43,0,0,2018-06-26
67,1847,213.43,214.43,0,0,2018-07-10
67,1847,217.28,218.28,0,0,2017-09-05
67,1847,219.28,256.08,0,0,2017-08-22
67,1847,222.19,221.19,0,0,2017-08-29
67,1847,223.13,256.08,0,0,2017-08-15
67,1847,226.07,225.07,0,0,2018-07-24
67,1847,226.07,226.07,0,0,2018-08-07
67,1847,231.83,231.83,0,0,2018-03-13
67,1847,231.83,231.83,0,0,2018-03-27
67,1847,231.83,231.83,0,0,2018-04-17
67,1847,231.83,232.83,0,0,2018-03-06
67,1847,231.83,232.83,0,0,2018-04-24
67,1847,231.83,233.83,0,0,2018-04-03
67,1847,231.83,233.83,0,0,2018-05-01
67,1847,231.83,233.83,0,0,2018-05-15
67,1847,232.8,233.8,0,0,2017-10-03
67,1847,232.83,232.83,0,0,2018-02-27
67,1847,232.83,232.83,0,0,2018-04-10
67,1847,233.8,233.8,0,0,2017-09-12
67,1847,233.8,233.8,0,0,2017-09-19
67,1847,233.83,233.83,0,0,2018-05-08
67,1847,234.8,234.8,0,0,2017-09-26
67,1847,236.71,236.71,0,0,2018-03-20
67,1847,240.56,241.56,0,0,2017-10-17
67,1847,241.53,241.53,0,0,2018-01-02
67,1847,241.53,242.53,0,0,2018-01-30
67,1847,241.56,240.56,0,0,2017-11-14
67,1847,241.56,242.56,0,0,2017-10-31
67,1847,242.5,242.5,0,0,2018-11-06
67,1847,242.5,242.5,0,0,2019-01-01
67,1847,242.5,243.5,0,0,2017-03-14
67,1847,242.5,243.5,0,0,2017-03-21
67,1847,242.5,243.5,0,0,2017-05-02
67,1847,242.5,243.5,0,0,2018-12-18
67,1847,242.5,243.5,0,0,2019-01-08
67,1847,242.5,244.5,0,0,2019-01-15
67,1847,242.5,270.63,0,0,2017-02-07
67,1847,242.5,271.63,0,0,2016-11-22
67,1847,242.53,242.53,0,0,2017-12-05
67,1847,242.53,242.53,0,0,2017-12-26
67,1847,242.53,242.53,0,0,2018-02-06
67,1847,242.53,243.53,0,0,2017-12-12
67,1847,242.53,243.53,0,0,2017-12-19
67,1847,242.53,243.53,0,0,2018-01-09
67,1847,242.53,243.53,0,0,2018-02-13
67,1847,242.56,240.56,0,0,2017-10-10
67,1847,242.56,240.56,0,0,2017-11-07
67,1847,242.56,240.56,0,0,2017-11-28
67,1847,242.56,241.56,0,0,2017-10-24
67,1847,242.56,242.56,0,0,2017-11-21
67,1847,243.5,242.5,0,0,2016-12-27
67,1847,243.5,242.5,0,0,2018-11-13
67,1847,243.5,243.5,0,0,2017-04-11
67,1847,243.5,243.5,0,0,2018-12-25
67,1847,243.5,244.5,0,0,2018-12-11
67,1847,243.5,270.63,0,0,2017-01-31
67,1847,243.5,270.63,0,0,2017-02-21
67,1847,243.5,271.63,0,0,2016-11-08
67,1847,243.5,271.63,0,0,2017-03-07
67,1847,243.53,243.53,0,0,2018-01-16
67,1847,244.5,242.5,0,0,2017-04-18
67,1847,244.5,242.5,0,0,2017-04-25
67,1847,244.5,242.5,0,0,2018-11-20
67,1847,244.5,242.5,0,0,2018-11-27
67,1847,244.5,244.5,0,0,2017-03-28
67,1847,244.5,244.5,0,0,2017-05-16
67,1847,244.5,270.63,0,0,2016-11-29
67,1847,244.5,270.63,0,0,2016-12-13
67,1847,244.5,270.63,0,0,2016-12-20
67,1847,244.5,271.63,0,0,2017-02-14
67,1847,244.5,271.63,0,0,2017-02-28
67,1847,244.5,272.63,0,0,2016-11-15
67,1847,245.41,246.41,0,0,2019-01-22
67,1847,248.32,249.32,0,0,2017-04-04
67,1847,249.35,248.35,0,0,2018-01-23
67,1847,252.23,251.23,0,0,2018-02-20
67,1847,257.05,257.05,0,0,2018-12-04
67,1847,257.08,257.08,0,0,2017-07-04
67,1847,258.08,256.08,0,0,2017-06-20
67,1847,258.08,257.08,0,0,2017-06-27
67,1847,270.63,271.63,0,0,2017-01-10
67,1847,272.63,271.63,0,0,2017-01-17
67,1878,193.03,291.03,1,0,2018-06-26
67,1878,193.03,292.03,1,1,2018-07-03
67,1878,193.06,291.03,1,1,2018-06-19
67,1878,194.03,291.03,1,0,2019-02-05
67,1878,212.46,291.03,0,1,2018-12-11
67,1878,213.4,292.03,1,1,2018-11-27
67,1878,214.4,290.03,1,1,2018-12-04
67,1878,215.34,290.03,1,1,2018-11-20
67,1878,241.53,282.33,0,1,2016-12-27
67,1878,242.53,282.33,0,1,2016-12-06
67,1878,242.53,282.33,0,1,2017-01-03
67,1878,243.53,280.33,0,1,2016-12-13
67,1878,243.53,282.33,0,0,2016-12-20
67,1878,243.53,286.15,0,0,2019-03-19
67,1878,243.53,288.15,0,1,2019-03-12
67,1878,245.47,281.33,0,0,2016-11-22
67,1878,247.41,282.33,0,0,2016-11-29
67,1878,264.84,292.03,1,0,2018-07-10
67,1878,279.42,278.42,0,0,2017-07-04
67,1878,279.42,279.42,0,0,2017-08-29
67,1878,280.33,280.33,0,0,2017-03-14
67,1878,280.33,280.33,0,0,2017-03-28
67,1878,280.33,280.33,0,0,2017-04-25
67,1878,280.33,280.33,0,0,2017-05-16
67,1878,280.33,280.33,0,0,2017-06-13
67,1878,280.33,280.33,0,0,2017-07-25
67,1878,280.33,280.33,0,0,2017-10-10
67,1878,280.33,281.33,0,0,2017-01-10
67,1878,280.33,281.33,0,0,2017-04-04
67,1878,280.33,281.33,0,0,2017-04-18
67,1878,280.33,282.33,0,0,2016-11-15
67,1878,280.33,282.33,0,0,2017-02-21
67,1878,280.33,282.33,0,0,2017-08-01
67,1878,280.33,282.33,0,0,2017-08-15
67,1878,280.33,282.33,0,1,2017-11-21
67,1878,281.33,280.33,0,0,2016-11-08
67,1878,281.33,280.33,0,0,2017-01-24
67,1878,281.33,280.33,0,0,2017-02-07
67,1878,281.33,280.33,0,0,2017-02-28
67,1878,281.33,280.33,0,0,2017-03-21
67,1878,281.33,280.33,0,0,2017-05-30
67,1878,281.33,280.33,0,0,2017-06-20
67,1878,281.33,280.33,0,0,2017-08-08
67,1878,281.33,280.33,0,0,2017-09-12
67,1878,281.33,280.33,0,1,2017-11-14
67,1878,281.33,281.33,0,0,2017-01-17
67,1878,281.33,281.33,0,0,2017-03-07
67,1878,281.33,281.33,0,0,2017-06-27
67,1878,281.33,281.33,0,0,2017-07-11
67,1878,281.33,281.33,0,0,2017-11-28
67,1878,281.33,282.33,0,0,2017-05-02
67,1878,281.33,282.33,0,0,2017-05-09
67,1878,282.33,280.33,0,0,2017-02-14
67,1878,282.33,280.33,0,0,2017-05-23
67,1878,282.33,280.33,0,0,2017-09-26
67,1878,282.33,280.33,0,0,2017-10-03
67,1878,282.33,280.33,0,0,2017-10-17
67,1878,282.33,280.33,0,0,2017-10-31
67,1878,282.33,281.33,0,0,2017-01-31
67,1878,282.33,281.33,0,0,2017-04-11
67,1878,282.33,281.33,0,0,2017-06-06
67,1878,282.33,281.33,0,0,2017-09-05
67,1878,282.33,281.33,0,0,2017-09-19
67,1878,282.33,281.33,0,1,2017-08-22
67,1878,282.33,281.33,0,1,2017-10-24
67,1878,282.33,281.33,0,1,2017-11-07
67,1878,282.33,282.33,0,0,2017-07-18
67,1878,286.15,288.15,0,0,2018-05-01
67,1878,287.15,286.15,0,0,2019-03-05
67,1878,287.15,288.15,0,0,2018-01-23
67,1878,287.18,286.18,0,0,2018-12-18
67,1878,289.09,288.09,0,0,2018-01-16
67,1878,290.03,290.03,0,0,2018-06-05
67,1878,290.03,290.03,0,0,2018-10-16
67,1878,290.03,290.03,0,0,2019-01-22
67,1878,290.03,290.03,0,0,2019-01-29
67,1878,290.03,290.03,0,0,2019-02-19
67,1878,290.03,291.03,0,0,2018-01-02
67,1878,290.03,291.03,0,0,2018-02-13
67,1878,290.03,291.03,0,0,2018-08-07
67,1878,290.03,291.03,0,0,2018-08-28
67,1878,290.03,291.03,0,0,2019-02-26
67,1878,290.03,291.03,0,0,2019-04-09
67,1878,290.03,292.03,0,0,2017-12-05
67,1878,290.03,292.03,0,0,2018-01-30
67,1878,290.03,292.03,0,0,2018-04-17
67,1878,290.03,292.03,0,0,2018-08-14
67,1878,290.03,292.03,0,0,2018-09-25
67,1878,290.03,292.03,0,0,2018-10-30
67,1878,290.03,292.03,0,0,2018-11-13
67,1878,290.03,292.03,0,1,2018-02-06
67,1878,290.03,292.03,0,1,2019-04-16
67,1878,290.09,290.09,0,0,2019-01-15
67,1878,291.03,290.03,0,0,2017-12-26
67,1878,291.03,290.03,0,0,2018-03-06
67,1878,291.03,290.03,0,0,2018-07-31
67,1878,291.03,290.03,0,0,2018-08-21
67,1878,291.03,290.03,0,0,2018-10-09
67,1878,291.03,290.03,0,0,2019-01-08
67,1878,291.03,290.03,0,1,2019-04-23
67,1878,291.03,290.03,0,1,2019-05-07
67,1878,291.03,291.03,0,0,2017-12-19
67,1878,291.03,291.03,0,0,2018-05-08
67,1878,291.03,291.03,0,0,2019-04-02
67,1878,291.03,291.03,0,1,2019-06-18
67,1878,291.03,292.03,0,0,2018-03-27
67,1878,291.03,292.03,0,0,2018-05-22
67,1878,291.03,292.03,0,0,2018-07-17
67,1878,291.03,292.03,0,0,2018-07-24
67,1878,291.03,292.03,0,0,2018-10-23
67,1878,291.03,292.03,0,0,2019-01-01
67,1878,291.03,292.03,0,0,2019-02-12
67,1878,292.03,290.03,0,0,2018-01-09
67,1878,292.03,290.03,0,0,2018-03-13
67,1878,292.03,290.03,0,0,2018-04-03
67,1878,292.03,290.03,0,0,2018-09-18
67,1878,292.03,290.03,0,0,2018-10-02
67,1878,292.03,290.03,0,0,2018-12-25
67,1878,292.03,290.03,0,0,2019-04-30
67,1878,292.03,291.03,0,0,2017-12-12
67,1878,292.03,291.03,0,0,2018-02-27
67,1878,292.03,291.03,0,0,2018-03-20
67,1878,292.03,291.03,0,0,2018-04-10
67,1878,292.03,291.03,0,0,2018-04-24
67,1878,292.03,291.03,0,0,2018-05-15
67,1878,292.03,291.03,0,0,2018-09-04
67,1878,292.03,291.03,0,0,2018-11-06
67,1878,292.03,292.03,0,0,2018-02-20
67,1878,292.03,292.03,0,0,2018-05-29
67,1878,292.03,292.03,0,0,2018-06-12
67,1878,292.03,292.03,0,0,2018-09-11
67,1878,292.03,292.03,0,0,2019-03-26
67,1878,301.7,290.03,0,1,2019-06-04
67,1878,319.13,291.03,0,1,2019-05-28
67,1878,319.13,291.03,0,1,2019-06-25
67,1878,319.13,292.03,0,1,2019-07-09
67,1878,320.13,290.03,0,1,2019-07-16
67,1878,320.13,291.03,0,1,2019-05-14
67,1878,320.13,291.03,0,1,2019-06-11
67,1878,320.13,320.13,0,0,2019-08-13
67,1878,320.13,321.13,0,0,2019-07-23
67,1878,321.13,290.03,0,1,2019-05-21
67,1878,321.13,292.03,0,1,2019-07-02
67,1878,321.13,320.13,0,1,2019-08-06
67,1878,321.13,321.13,0,0,2019-07-30
67,1885,118.37,143.56,0,0,2017-03-07
67,1885,119.34,145.56,0,0,2017-02-14
67,1885,120.28,146.53,0,1,2017-11-21
67,1885,120.28,161.02,0,0,2017-05-16
67,1885,120.31,144.56,0,0,2017-02-21
67,1885,121.28,121.28,0,0,2017-04-04
67,1885,121.28,143.56,0,0,2017-03-14
67,1885,121.28,144.53,0,0,2017-10-03
67,1885,121.28,144.53,0,0,2017-10-10
67,1885,121.28,145.53,1,1,2017-11-07
67,1885,121.28,163.02,0,0,2017-05-30
67,1885,122.25,161.02,0,0,2017-05-09
67,1885,122.28,120.28,0,0,2017-03-28
67,1885,122.28,144.53,0,0,2017-10-17
67,1885,122.28,144.56,0,0,2017-03-21
67,1885,122.28,145.53,0,0,2017-10-24
67,1885,122.28,145.53,1,1,2017-10-31
67,1885,122.28,146.53,0,0,2017-11-28
67,1885,122.28,146.53,0,1,2017-11-14
67,1885,122.28,162.02,0,0,2017-05-23
67,1885,123.25,145.56,0,0,2017-02-28
67,1885,130.04,151.38,0,0,2019-04-09
67,1885,133.86,135.86,0,0,2016-11-29
67,1885,134.89,133.89,0,0,2016-11-15
67,1885,135.86,134.86,0,0,2016-11-08
67,1885,135.86,135.86,0,0,2016-11-22
67,1885,139.68,141.62,0,1,2018-01-02
67,1885,140.65,140.65,0,0,2018-01-09
67,1885,140.65,141.62,0,1,2018-06-26
67,1885,140.65,141.65,0,1,2018-02-20
67,1885,140.65,142.65,0,1,2018-01-16
67,1885,140.68,140.68,0,0,2017-07-25
67,1885,141.62,141.62,0,0,2017-08-08
67,1885,141.62,141.62,0,0,2017-08-15
67,1885,141.62,141.62,0,0,2018-06-19
67,1885,141.62,142.62,0,0,2017-01-10
67,1885,141.62,142.62,0,0,2017-09-12
67,1885,141.62,143.62,0,0,2017-08-01
67,1885,141.62,143.62,0,0,2017-12-26
67,1885,141.65,142.65,0,0,2018-02-06
67,1885,142.59,141.65,0,1,2018-02-13
67,1885,142.59,142.62,0,1,2017-01-17
67,1885,142.59,142.62,0,1,2017-01-24
67,1885,142.59,143.59,0,0,2017-09-05
67,1885,142.59,143.59,0,0,2018-02-27
67,1885,142.65,140.65,0,1,2018-01-23
67,1885,143.56,143.56,0,0,2016-12-06
67,1885,143.56,143.56,0,0,2017-07-04
67,1885,143.56,143.59,0,1,2018-07-24
67,1885,143.56,144.56,0,0,2018-11-20
67,1885,143.56,144.56,0,1,2018-08-21
67,1885,143.56,145.56,0,0,2017-08-29
67,1885,143.56,145.56,0,0,2018-08-07
67,1885,143.59,142.59,0,0,2017-09-19
67,1885,143.59,143.59,0,0,2018-07-17
67,1885,143.62,142.65,0,1,2018-01-30
67,1885,143.62,145.53,0,1,2017-01-03
67,1885,144.53,144.53,0,0,2017-06-27
67,1885,144.53,144.53,0,0,2017-12-19
67,1885,144.53,145.53,0,0,2016-12-27
67,1885,144.53,145.53,0,0,2017-06-13
67,1885,144.53,145.53,0,0,2018-04-17
67,1885,144.53,145.53,0,0,2018-05-29
67,1885,144.53,145.53,0,0,2018-11-13
67,1885,144.53,145.56,0,1,2017-12-12
67,1885,144.53,146.53,0,0,2016-12-13
67,1885,144.53,146.53,0,0,2017-06-06
67,1885,144.53,146.53,0,0,2017-07-11
67,1885,144.53,146.53,0,0,2017-09-26
67,1885,144.53,146.53,0,0,2018-04-10
67,1885,144.53,146.53,0,0,2018-05-08
67,1885,144.56,143.56,0,0,2018-03-13
67,1885,144.56,143.56,0,0,2018-05-22
67,1885,144.56,143.59,0,1,2018-07-31
67,1885,144.56,143.62,0,1,2017-01-31
67,1885,144.56,144.56,0,0,2017-02-07
67,1885,144.56,144.56,0,1,2018-08-28
67,1885,144.56,145.53,0,1,2018-06-12
67,1885,144.56,145.56,0,0,2017-12-05
67,1885,144.59,142.59,0,1,2018-03-06
67,1885,144.59,142.62,0,1,2018-07-03
67,1885,144.59,144.59,0,0,2017-08-22
67,1885,145.5,146.5,0,0,2019-01-01
67,1885,145.5,147.5,0,0,2017-06-20
67,1885,145.53,142.62,0,1,2018-07-10
67,1885,145.53,143.56,0,1,2018-09-04
67,1885,145.53,144.56,0,1,2018-09-18
67,1885,145.53,145.53,0,0,2018-03-27
67,1885,145.53,145.53,0,0,2018-04-03
67,1885,145.53,146.53,0,0,2017-07-18
67,1885,145.56,143.56,0,1,2018-08-14
67,1885,146.5,145.5,0,0,2018-11-27
67,1885,146.5,147.5,0,0,2018-12-11
67,1885,146.53,143.56,0,1,2018-09-11
67,1885,146.53,144.53,0,0,2018-03-20
67,1885,146.53,145.53,0,0,2016-12-20
67,1885,146.53,145.53,0,0,2018-06-05
67,1885,146.53,146.53,0,0,2018-04-24
67,1885,146.53,146.53,0,0,2018-05-01
67,1885,146.53,146.53,0,0,2018-05-15
67,1885,147.44,147.44,0,0,2018-11-06
67,1885,147.44,148.44,0,0,2018-10-23
67,1885,147.44,149.44,0,0,2018-10-09
67,1885,147.47,147.47,0,0,2018-12-18
67,1885,147.5,146.5,0,0,2018-12-04
67,1885,148.44,149.44,0,0,2018-12-25
67,1885,148.47,146.47,0,0,2018-10-30
67,1885,149.38,149.38,0,0,2019-05-14
67,1885,149.38,149.38,0,0,2019-06-04
67,1885,149.38,149.38,0,0,2019-07-16
67,1885,149.38,151.38,0,0,2019-01-22
67,1885,149.41,149.41,0,0,2019-07-30
67,1885,149.41,150.41,0,0,2018-10-16
67,1885,149.44,147.44,0,0,2019-01-08
67,1885,149.44,151.38,0,1,2018-10-02
67,1885,150.35,152.35,0,0,2019-02-05
67,1885,150.38,149.38,0,0,2019-03-26
67,1885,150.38,149.38,0,0,2019-05-21
67,1885,150.38,149.38,0,0,2019-06-11
67,1885,150.38,150.38,0,0,2019-03-05
67,1885,150.38,150.38,0,0,2019-04-16
67,1885,150.38,150.38,0,0,2019-04-30
67,1885,150.38,151.38,0,0,2019-01-29
67,1885,150.38,151.38,0,0,2019-02-12
67,1885,150.38,151.38,0,0,2019-02-26
67,1885,150.38,151.38,0,0,2019-07-09
67,1885,150.38,151.38,0,0,2019-07-23
67,1885,150.41,149.41,0,0,2019-08-06
67,1885,150.41,150.41,0,0,2019-01-15
67,1885,151.38,149.38,0,0,2018-09-25
67,1885,151.38,149.38,0,0,2019-05-28
67,1885,151.38,149.38,0,0,2019-07-02
67,1885,151.38,150.38,0,0,2019-02-19
67,1885,151.38,150.38,0,0,2019-03-12
67,1885,151.38,150.38,0,0,2019-04-02
67,1885,151.38,150.38,0,0,2019-04-23
67,1885,151.38,151.38,0,0,2019-03-19
67,1885,151.38,151.38,0,0,2019-05-07
67,1885,155.26,153.26,0,0,2019-06-18
67,1885,155.26,155.26,0,0,2019-06-25
67,1885,157.14,157.14,0,0,2019-08-13
67,1885,162.99,161.99,0,0,2017-04-25
67,1885,163.02,161.02,0,0,2017-05-02
67,1885,163.96,164.96,0,0,2017-04-18
67,1885,164.96,163.96,0,0,2017-04-11
67,1902,357.93,445.23,0,0,2017-09-12
67,1902,357.93,447.23,0,0,2017-09-19
67,1902,359.93,446.23,0,0,2017-10-03
67,1902,376.39,447.23,0,0,2017-09-26
67,1902,387.03,445.23,0,0,2019-03-05
67,1902,387.03,445.23,0,1,2018-11-06
67,1902,387.03,447.23,0,1,2018-11-13
67,1902,388.03,445.23,0,0,2019-02-19
67,1902,388.03,445.23,0,0,2019-03-12
67,1902,388.03,446.23,0,0,2019-02-26
67,1902,388.03,447.23,0,0,2019-06-18
67,1902,389.03,445.23,0,0,2016-11-22
67,1902,389.03,445.23,0,0,2019-07-02
67,1902,389.03,445.23,0,1,2018-11-27
67,1902,389.03,446.23,0,0,2016-11-08
67,1902,389.03,447.23,0,0,2016-11-15
67,1902,389.03,447.23,0,0,2016-11-29
67,1902,389.03,447.23,0,0,2019-06-25
67,1902,401.58,403.58,0,0,2019-07-09
67,1902,407.43,447.23,0,1,2018-11-20
67,1902,416.13,416.13,0,0,2018-03-06
67,1902,416.13,417.13,0,0,2017-02-21
67,1902,416.13,417.13,0,0,2017-11-07
67,1902,416.13,417.13,0,0,2017-11-21
67,1902,416.13,418.13,0,0,2018-02-27
67,1902,417.13,416.13,0,0,2017-02-28
67,1902,417.13,417.13,0,0,2018-02-20
67,1902,417.13,418.13,0,0,2017-02-14
67,1902,417.13,418.13,0,0,2017-03-07
67,1902,418.13,416.13,0,0,2018-03-13
67,1902,418.13,418.13,0,0,2017-11-14
67,1902,418.13,418.13,0,0,2017-11-28
67,1902,432.68,445.23,0,1,2018-12-04
67,1902,435.53,437.53,0,0,2018-06-19
67,1902,436.53,435.53,0,0,2018-06-26
67,1902,437.53,435.53,0,0,2018-06-05
67,1902,437.53,436.53,0,0,2018-06-12
67,1902,445.23,445.23,0,0,2016-12-27
67,1902,445.23,445.23,0,0,2017-04-04
67,1902,445.23,445.23,0,0,2017-05-30
67,1902,445.23,445.23,0,0,2017-06-06
67,1902,445.23,445.23,0,0,2017-06-27
67,1902,445.23,445.23,0,0,2017-07-25
67,1902,445.23,445.23,0,0,2017-12-05
67,1902,445.23,445.23,0,0,2018-01-09
67,1902,445.23,445.23,0,0,2018-01-23
67,1902,445.23,445.23,0,0,2018-07-10
67,1902,445.23,445.23,0,0,2018-08-14
67,1902,445.23,445.23,0,0,2019-02-05
67,1902,445.23,445.23,0,0,2019-05-07
67,1902,445.23,445.23,0,1,2018-12-11
67,1902,445.23,446.23,0,0,2016-12-13
67,1902,445.23,446.23,0,0,2016-12-20
67,1902,445.23,446.23,0,0,2017-02-07
67,1902,445.23,446.23,0,0,2017-04-11
67,1902,445.23,446.23,0,0,2017-04-25
67,1902,445.23,446.23,0,0,2017-07-04
67,1902,445.23,446.23,0,0,2017-10-24
67,1902,445.23,446.23,0,0,2017-12-12
67,1902,445.23,446.23,0,0,2018-01-30
67,1902,445.23,446.23,0,0,2018-05-01
67,1902,445.23,446.23,0,0,2019-04-23
67,1902,445.23,446.23,0,0,2019-05-21
67,1902,445.23,446.23,0,1,2018-09-25
67,1902,445.23,446.23,0,1,2018-10-16
67,1902,445.23,446.23,0,1,2018-10-23
67,1902,445.23,447.23,0,0,2017-03-21
67,1902,445.23,447.23,0,0,2017-03-28
67,1902,445.23,447.23,0,0,2017-05-02
67,1902,445.23,447.23,0,0,2017-08-01
67,1902,445.23,447.23,0,0,2017-09-05
67,1902,445.23,447.23,0,0,2018-01-16
67,1902,445.23,447.23,0,0,2018-04-03
67,1902,445.23,447.23,0,0,2019-01-01
67,1902,445.23,447.23,0,0,2019-01-22
67,1902,445.23,447.23,0,0,2019-07-23
67,1902,445.23,447.23,0,1,2018-10-02
67,1902,446.23,445.23,0,0,2017-01-31
67,1902,446.23,445.23,0,0,2017-08-29
67,1902,446.23,445.23,0,0,2017-10-17
67,1902,446.23,445.23,0,0,2018-04-17
67,1902,446.23,445.23,0,0,2018-05-08
67,1902,446.23,445.23,0,0,2019-03-26
67,1902,446.23,445.23,0,0,2019-04-02
67,1902,446.23,445.23,0,0,2019-08-13
67,1902,446.23,446.23,0,0,2017-01-17
67,1902,446.23,446.23,0,0,2017-01-24
67,1902,446.23,446.23,0,0,2017-07-11
67,1902,446.23,446.23,0,0,2017-08-15
67,1902,446.23,446.23,0,0,2018-03-20
67,1902,446.23,446.23,0,0,2018-07-17
67,1902,446.23,446.23,0,0,2019-01-08
67,1902,446.23,446.23,0,0,2019-03-19
67,1902,446.23,446.23,0,0,2019-04-30
67,1902,446.23,446.23,0,0,2019-06-04
67,1902,446.23,446.23,0,0,2019-08-06
67,1902,446.23,447.23,0,0,2017-01-03
67,1902,446.23,447.23,0,0,2017-01-10
67,1902,446.23,447.23,0,0,2017-04-18
67,1902,446.23,447.23,0,0,2017-06-13
67,1902,446.23,447.23,0,0,2017-06-20
67,1902,446.23,447.23,0,0,2018-02-06
67,1902,446.23,447.23,0,0,2018-02-13
67,1902,446.23,447.23,0,0,2018-08-21
67,1902,446.23,447.23,0,0,2019-05-28
67,1902,446.23,447.23,0,1,2018-10-09
67,1902,447.23,445.23,0,0,2017-05-09
67,1902,447.23,445.23,0,0,2017-12-26
67,1902,447.23,445.23,0,0,2018-09-04
67,1902,447.23,445.23,0,0,2019-01-15
67,1902,447.23,445.23,0,0,2019-07-30
67,1902,447.23,446.23,0,0,2016-12-06
67,1902,447.23,446.23,0,0,2017-03-14
67,1902,447.23,446.23,0,0,2017-08-08
67,1902,447.23,446.23,0,0,2017-08-22
67,1902,447.23,446.23,0,0,2017-10-31
67,1902,447.23,446.23,0,0,2018-01-02
67,1902,447.23,446.23,0,0,2018-03-27
67,1902,447.23,446.23,0,0,2018-04-10
67,1902,447.23,446.23,0,0,2018-05-15
67,1902,447.23,446.23,0,0,2018-07-24
67,1902,447.23,446.23,0,0,2018-07-31
67,1902,447.23,446.23,0,0,2018-08-07
67,1902,447.23,446.23,0,0,2019-01-29
67,1902,447.23,446.23,0,0,2019-04-09
67,1902,447.23,446.23,0,0,2019-04-16
67,1902,447.23,446.23,0,0,2019-06-11
67,1902,447.23,446.23,0,0,2019-07-16
67,1902,447.23,446.23,0,1,2018-09-18
67,1902,447.23,446.23,0,1,2018-10-30
67,1902,447.23,447.23,0,0,2017-05-16
67,1902,447.23,447.23,0,0,2017-07-18
67,1902,447.23,447.23,0,0,2017-12-19
67,1902,447.23,447.23,0,0,2018-04-24
67,1902,447.23,447.23,0,0,2018-05-22
67,1902,447.23,447.23,0,0,2018-05-29
67,1902,447.23,447.23,0,0,2018-07-03
67,1902,447.23,447.23,0,0,2018-08-28
67,1902,447.23,447.23,0,0,2019-05-14
67,1902,447.23,447.23,0,1,2018-09-11
67,1902,447.23,447.23,0,1,2018-12-18
67,1902,447.23,447.23,0,1,2018-12-25
67,1962,433.59,679.03,1,0,2017-07-25
67,1962,434.59,666.39,1,1,2018-01-16
67,1962,434.59,667.39,1,1,2018-01-02
67,1962,434.59,679.03,0,0,2017-08-08
67,1962,435.59,680.03,1,1,2017-07-18
67,1962,436.5,679.03,0,0,2017-08-01
67,1962,437.53,666.39,1,0,2018-01-09
67,1962,438.44,680.03,1,0,2018-08-07
67,1962,438.47,680.03,1,1,2018-08-14
67,1962,439.47,668.39,1,0,2018-01-23
67,1962,452.05,680.03,0,0,2017-09-26
67,1962,456.87,640.23,1,0,2019-07-16
67,1962,458.81,641.23,1,1,2019-07-23
67,1962,462.69,679.03,1,1,2019-01-01
67,1962,463.69,679.03,1,0,2019-01-15
67,1962,463.69,680.03,1,0,2019-01-22
67,1962,464.69,679.03,1,0,2018-07-17
67,1962,464.69,679.03,1,0,2019-01-08
67,1962,475.33,680.03,1,0,2018-05-08
67,1962,483.06,678.03,0,0,2018-07-24
67,1962,484.03,634.38,1,0,2019-04-30
67,1962,484.03,678.03,1,1,2018-06-12
67,1962,484.03,680.03,1,0,2017-09-12
67,1962,485.03,611.13,1,1,2017-05-02
67,1962,485.03,612.13,1,0,2017-05-09
67,1962,485.03,678.03,0,0,2018-07-03
67,1962,485.03,679.03,1,0,2018-06-19
67,1962,485.03,680.03,1,0,2018-04-17
67,1962,485.97,678.03,1,0,2017-11-21
67,1962,486.03,678.03,0,0,2018-07-31
67,1962,486.03,680.03,0,0,2017-09-19
67,1962,487.0,680.03,1,0,2018-12-04
67,1962,487.0,699.43,1,1,2019-02-26
67,1962,487.97,680.03,1,1,2018-04-10
67,1962,490.85,636.38,1,1,2019-05-07
67,1962,490.85,679.03,0,0,2018-06-26
67,1962,490.88,678.03,0,0,2018-11-27
67,1962,493.79,678.03,0,0,2018-07-10
67,1962,513.13,610.13,1,1,2017-03-28
67,1962,513.13,612.13,1,0,2017-03-21
67,1962,532.53,581.03,1,0,2017-01-24
67,1962,533.53,581.03,1,1,2017-01-31
67,1962,534.5,678.03,1,1,2018-09-25
67,1962,535.5,680.03,1,0,2018-09-18
67,1962,547.08,549.08,0,0,2019-07-30
67,1962,547.08,640.23,0,0,2019-06-25
67,1962,547.08,640.23,0,0,2019-07-09
67,1962,547.08,641.23,1,0,2019-06-04
67,1962,548.08,639.23,0,0,2019-05-28
67,1962,548.08,639.23,0,0,2019-07-02
67,1962,548.08,641.23,0,0,2019-06-18
67,1962,549.08,549.08,0,0,2019-08-06
67,1962,549.08,641.23,1,1,2019-06-11
67,1962,556.81,639.23,1,1,2019-04-09
67,1962,564.6,563.6,0,0,2019-08-13
67,1962,565.54,640.23,1,0,2019-04-02
67,1962,581.03,581.03,0,0,2017-01-03
67,1962,581.03,581.03,0,0,2017-01-10
67,1962,581.03,581.03,0,0,2017-01-17
67,1962,582.0,612.13,1,1,2016-11-08
67,1962,582.03,611.13,1,0,2016-11-15
67,1962,607.22,608.22,0,0,2016-11-29
67,1962,610.13,610.13,0,0,2017-02-21
67,1962,610.13,610.13,0,0,2017-04-11
67,1962,610.13,612.13,0,0,2017-04-04
67,1962,611.13,610.13,0,0,2017-02-07
67,1962,611.13,610.13,0,0,2017-04-25
67,1962,611.13,612.13,0,0,2017-02-14
67,1962,612.13,610.13,0,0,2016-12-20
67,1962,612.13,610.13,0,0,2017-04-18
67,1962,612.13,611.13,0,0,2016-12-13
67,1962,612.13,611.13,0,0,2017-03-07
67,1962,612.13,611.13,0,0,2017-03-14
67,1962,612.13,612.13,0,0,2016-11-22
67,1962,614.98,614.98,0,0,2016-12-27
67,1962,615.98,615.98,0,0,2016-12-06
67,1962,615.98,616.98,0,0,2017-02-28
67,1962,634.38,635.38,0,0,2019-04-23
67,1962,639.23,640.23,0,0,2019-03-19
67,1962,639.23,640.23,0,0,2019-05-21
67,1962,640.23,641.23,0,0,2019-04-16
67,1962,641.23,634.38,0,1,2019-05-14
67,1962,641.23,639.23,0,0,2019-03-26
67,1962,659.63,658.63,0,0,2018-01-30
67,1962,667.39,667.39,0,0,2017-12-26
67,1962,668.33,670.33,0,0,2019-03-05
67,1962,668.39,679.03,0,1,2017-08-15
67,1962,670.33,668.33,0,1,2019-03-12
67,1962,674.21,672.21,0,0,2018-05-15
67,1962,678.03,678.03,0,0,2017-11-28
67,1962,678.03,678.03,0,0,2018-03-13
67,1962,678.03,678.03,0,0,2018-04-03
67,1962,678.03,678.03,0,0,2018-09-11
67,1962,678.03,678.03,0,0,2018-10-30
67,1962,678.03,678.03,0,0,2018-11-20
67,1962,678.03,679.03,0,0,2018-03-27
67,1962,678.03,679.03,0,0,2018-04-24
67,1962,678.03,679.03,0,0,2018-10-02
67,1962,678.03,679.03,0,0,2018-11-06
67,1962,678.03,679.03,0,1,2018-03-06
67,1962,678.03,680.03,0,0,2017-09-05
67,1962,678.03,680.03,0,0,2017-12-05
67,1962,678.03,680.03,0,0,2018-02-13
67,1962,678.03,680.03,0,0,2018-10-16
67,1962,679.03,678.03,0,0,2017-10-24
67,1962,679.03,678.03,0,0,2017-10-31
67,1962,679.03,678.03,0,0,2017-11-14
67,1962,679.03,678.03,0,0,2017-12-19
67,1962,679.03,678.03,0,0,2018-05-29
67,1962,679.03,678.03,0,0,2018-08-28
67,1962,679.03,679.03,0,0,2018-05-01
67,1962,679.03,679.03,0,0,2018-06-05
67,1962,679.03,679.03,0,0,2018-09-04
67,1962,679.03,679.03,0,0,2018-12-11
67,1962,679.03,680.03,0,0,2017-10-10
67,1962,679.03,680.03,0,0,2017-10-17
67,1962,679.03,680.03,0,0,2017-11-07
67,1962,679.03,680.03,0,0,2018-02-20
67,1962,680.03,678.03,0,0,2017-07-11
67,1962,680.03,678.03,0,0,2017-08-29
67,1962,680.03,678.03,0,1,2018-10-23
67,1962,680.03,679.03,0,0,2017-08-22
67,1962,680.03,679.03,0,0,2017-12-12
67,1962,680.03,679.03,0,0,2018-02-27
67,1962,680.03,679.03,0,0,2018-03-20
67,1962,680.03,680.03,0,0,2017-10-03
67,1962,680.03,680.03,0,0,2018-02-06
67,1962,680.03,680.03,0,0,2018-05-22
67,1962,680.03,680.03,0,0,2018-08-21
67,1962,680.03,680.03,0,0,2018-10-09
67,1962,680.03,680.03,0,0,2018-11-13
67,1962,680.94,681.94,0,0,2017-07-04
67,1962,697.43,678.03,0,1,2018-12-25
67,1962,697.43,697.43,0,0,2019-02-12
67,1962,697.43,698.43,0,0,2019-01-29
67,1962,698.43,678.03,0,1,2018-12-18
67,1962,698.43,698.43,0,0,2019-02-05
67,1962,699.43,697.43,0,0,2019-02-19
67,1962,726.53,726.53,0,0,2017-06-20
67,1962,726.53,726.53,0,0,2017-06-27
67,1962,726.53,727.53,0,0,2017-05-16
67,1962,726.53,727.53,0,0,2017-06-06
67,1962,728.53,727.53,0,0,2017-05-23
67,1962,728.53,727.53,0,0,2017-06-13
67,1962,728.53,728.53,0,0,2017-05-30
67,1971,161.99,310.4,1,0,2017-05-30
67,1971,170.75,312.4,1,0,2017-10-03
67,1971,170.78,310.4,1,1,2019-05-14
67,1971,186.27,311.4,1,1,2019-05-21
67,1971,192.06,323.04,1,1,2019-02-26
67,1971,192.09,292.03,0,1,2018-03-13
67,1971,193.03,324.04,1,1,2018-08-07
67,1971,193.06,322.04,1,1,2019-03-19
67,1971,193.09,291.03,0,1,2018-02-27
67,1971,194.0,296.82,0,0,2017-07-04
67,1971,194.03,292.03,1,1,2018-02-20
67,1971,194.03,323.04,1,1,2019-03-05
67,1971,194.03,324.04,1,1,2019-03-12
67,1971,194.06,290.03,1,1,2018-03-06
67,1971,195.0,323.04,1,1,2018-08-14
67,1971,205.67,298.82,0,1,2017-06-27
67,1971,221.16,310.4,0,1,2019-05-28
67,1971,241.53,312.4,1,0,2017-04-11
67,1971,241.53,312.4,1,1,2017-01-17
67,1971,241.53,323.04,1,0,2018-11-27
67,1971,241.53,324.04,1,0,2018-12-04
67,1971,242.5,284.27,1,0,2018-04-10
67,1971,242.5,310.4,0,1,2017-09-26
67,1971,242.53,312.4,0,0,2017-08-22
67,1971,242.53,312.4,0,1,2017-01-24
67,1971,242.53,312.4,1,1,2017-04-04
67,1971,243.5,282.27,0,0,2018-04-17
67,1971,243.5,312.4,0,0,2017-08-08
67,1971,243.5,312.4,1,1,2017-09-19
67,1971,243.53,302.64,1,1,2017-12-26
67,1971,243.53,310.4,0,1,2017-08-15
67,1971,243.53,311.4,0,0,2017-08-29
67,1971,243.53,312.4,1,0,2017-01-10
67,1971,244.5,310.4,1,1,2017-06-13
67,1971,259.99,323.04,1,0,2016-11-08
67,1971,259.99,323.04,1,0,2016-11-15
67,1971,269.69,312.4,0,0,2017-06-06
67,1971,270.69,324.04,0,0,2019-04-23
67,1971,277.48,324.04,0,0,2019-04-16
67,1971,283.27,283.27,0,0,2018-03-27
67,1971,286.15,286.15,0,0,2018-03-20
67,1971,286.18,287.18,0,0,2018-01-30
67,1971,287.15,286.15,0,0,2018-02-06
67,1971,290.03,290.03,0,0,2018-05-01
67,1971,290.03,291.03,0,0,2018-02-13
67,1971,290.03,292.03,0,0,2018-05-08
67,1971,290.03,292.03,0,0,2018-06-19
67,1971,290.03,292.03,0,0,2018-06-26
67,1971,290.06,282.27,1,0,2018-04-03
67,1971,291.03,290.03,0,0,2018-06-12
67,1971,291.03,291.03,0,0,2018-01-23
67,1971,291.03,292.03,0,0,2018-04-24
67,1971,291.03,292.03,0,0,2018-05-29
67,1971,292.03,291.03,0,0,2018-05-15
67,1971,292.03,292.03,0,0,2018-05-22
67,1971,292.03,292.03,0,0,2018-06-05
67,1971,297.79,298.79,0,0,2018-01-09
67,1971,297.82,298.82,0,0,2017-06-20
67,1971,298.79,299.79,0,0,2017-07-11
67,1971,299.73,299.73,0,0,2018-07-10
67,1971,299.73,301.73,0,0,2018-07-17
67,1971,301.73,299.73,0,0,2018-07-03
67,1971,302.64,302.64,0,0,2017-12-19
67,1971,303.61,303.61,0,0,2018-01-16
67,1971,304.61,303.61,0,0,2017-12-05
67,1971,304.61,304.61,0,0,2017-12-12
67,1971,304.61,305.61,0,0,2018-01-02
67,1971,309.49,307.49,0,0,2017-10-24
67,1971,310.4,310.4,0,0,2016-12-27
67,1971,310.4,310.4,0,0,2017-03-14
67,1971,310.4,310.4,0,0,2017-03-28
67,1971,310.4,310.4,0,0,2017-04-25
67,1971,310.4,310.4,0,0,2017-09-05
67,1971,310.4,310.4,0,1,2017-02-07
67,1971,310.4,311.4,0,0,2016-12-20
67,1971,310.4,311.4,0,0,2017-01-03
67,1971,310.4,311.4,0,0,2017-10-10
67,1971,310.4,312.4,0,0,2017-02-14
67,1971,310.4,312.4,0,0,2017-05-02
67,1971,310.4,312.4,0,0,2017-05-09
67,1971,310.4,312.4,0,0,2017-07-25
67,1971,310.4,312.4,0,0,2017-11-28
67,1971,311.4,310.4,0,0,2017-02-28
67,1971,311.4,310.4,0,0,2017-08-01
67,1971,311.4,310.4,0,0,2017-10-31
67,1971,311.4,310.4,0,1,2017-01-31
67,1971,311.4,311.4,0,0,2017-02-21
67,1971,311.4,311.4,0,0,2017-03-07
67,1971,311.4,311.4,0,0,2017-11-07
67,1971,311.4,311.4,0,0,2017-11-21
67,1971,311.4,312.4,0,0,2017-04-18
67,1971,312.4,310.4,0,0,2017-09-12
67,1971,312.4,310.4,0,0,2017-10-17
67,1971,312.4,310.4,0,0,2019-05-07
67,1971,312.4,311.4,0,0,2016-12-13
67,1971,312.4,311.4,0,0,2017-03-21
67,1971,312.4,311.4,0,0,2017-05-16
67,1971,312.4,311.4,0,0,2017-11-14
67,1971,312.4,312.4,0,0,2017-05-23
67,1971,312.4,312.4,0,0,2017-07-18
67,1971,315.31,314.31,0,0,2019-03-26
67,1971,320.1,322.1,0,0,2018-12-11
67,1971,320.13,321.13,0,0,2018-09-11
67,1971,321.13,321.13,0,0,2018-11-06
67,1971,322.04,323.04,0,0,2019-01-15
67,1971,322.04,323.04,0,0,2019-02-05
67,1971,322.04,324.04,0,0,2018-10-16
67,1971,322.04,324.04,0,0,2018-10-30
67,1971,322.04,324.04,0,0,2019-01-01
67,1971,322.1,321.1,0,0,2019-07-23
67,1971,323.04,322.04,0,0,2018-11-20
67,1971,323.04,323.04,0,0,2018-07-31
67,1971,323.04,323.04,0,0,2018-10-09
67,1971,323.04,323.04,0,0,2018-10-23
67,1971,323.04,323.04,0,0,2019-02-12
67,1971,323.04,323.04,0,0,2019-04-09
67,1971,323.04,324.04,0,0,2018-08-28
67,1971,323.04,324.04,0,0,2018-11-13
67,1971,323.04,324.04,0,0,2018-12-18
67,1971,323.04,324.04,0,0,2019-02-19
67,1971,323.04,324.04,0,0,2019-04-02
67,1971,324.04,322.04,0,0,2018-08-21
67,1971,324.04,322.04,0,0,2018-12-25
67,1971,324.04,322.04,0,0,2019-01-08
67,1971,324.04,322.04,0,0,2019-01-29
67,1971,324.04,323.04,0,0,2018-10-02
67,1971,324.04,324.04,0,0,2018-07-24
67,1971,324.04,324.04,0,0,2018-09-04
67,1971,324.04,324.04,0,0,2018-09-18
67,1971,324.04,324.04,0,0,2018-09-25
67,1971,324.04,324.04,0,0,2019-01-22
67,1971,324.04,324.04,0,0,2019-04-30
67,1971,327.86,327.86,0,0,2019-07-02
67,1971,328.83,328.83,0,0,2016-12-06
67,1971,328.83,329.83,0,0,2016-11-22
67,1971,328.83,330.83,0,0,2016-11-29
67,1971,328.86,327.86,0,0,2019-06-04
67,1971,328.86,327.86,0,0,2019-06-18
67,1971,328.89,326.89,0,0,2019-06-11
67,1971,329.86,327.86,0,0,2019-07-16
67,1971,329.86,328.86,0,0,2019-07-09
67,1971,341.47,340.47,0,0,2019-08-13
67,1971,343.38,344.38,0,0,2019-06-25
67,1971,344.35,344.35,0,0,2019-08-06
67,1971,345.35,344.35,0,0,2019-07-30
67,1993,120.28,120.28,0,0,2017-04-04
67,1993,120.28,121.28,0,0,2017-03-28
67,1993,120.28,143.56,1,1,2017-11-07
67,1993,120.28,144.56,0,1,2017-11-14
67,1993,120.28,145.56,0,0,2017-11-28
67,1993,120.31,144.53,0,0,2017-03-07
67,1993,120.34,145.53,0,0,2017-02-14
67,1993,121.25,143.56,1,1,2017-10-31
67,1993,121.25,144.56,0,1,2017-10-10
67,1993,121.25,145.53,0,0,2017-03-14
67,1993,121.28,144.56,0,0,2017-10-17
67,1993,121.28,144.56,0,0,2017-10-24
67,1993,121.28,146.53,0,0,2017-03-21
67,1993,121.31,144.53,0,0,2017-02-28
67,1993,122.25,145.56,0,1,2017-11-21
67,1993,122.25,161.02,0,0,2017-05-09
67,1993,122.25,163.02,0,0,2017-05-30
67,1993,122.28,145.56,0,0,2017-10-03
67,1993,122.28,146.53,0,0,2017-02-21
67,1993,122.28,161.02,0,0,2017-05-23
67,1993,122.28,162.02,0,0,2017-05-16
67,1993,133.86,133.86,0,0,2016-11-08
67,1993,133.86,134.86,0,0,2016-11-22
67,1993,134.83,135.83,0,0,2016-11-29
67,1993,135.86,133.86,0,0,2016-11-15
67,1993,140.65,146.5,0,1,2018-08-07
67,1993,141.62,142.59,0,1,2018-01-30
67,1993,141.65,141.65,0,0,2017-09-05
67,1993,141.65,144.59,0,1,2018-01-16
67,1993,142.59,142.59,0,1,2018-02-20
67,1993,142.59,144.59,0,0,2017-12-26
67,1993,142.59,144.59,0,1,2018-03-06
67,1993,142.59,145.56,0,1,2017-01-03
67,1993,142.59,146.5,0,1,2018-06-26
67,1993,142.62,141.62,0,0,2017-08-22
67,1993,142.62,145.5,0,1,2018-07-03
67,1993,142.65,141.65,0,0,2017-08-08
67,1993,143.56,143.56,0,0,2017-08-29
67,1993,143.56,143.56,0,0,2018-11-20
67,1993,143.56,143.56,0,1,2017-01-17
67,1993,143.56,145.5,0,1,2018-08-28
67,1993,143.56,147.5,0,1,2018-07-31
67,1993,143.59,142.59,0,1,2018-02-06
67,1993,143.59,143.59,0,0,2017-09-19
67,1993,143.59,144.59,0,1,2018-01-23
67,1993,143.59,146.5,0,1,2018-08-21
67,1993,143.62,141.62,0,0,2017-08-15
67,1993,143.62,142.59,0,1,2018-02-27
67,1993,143.62,144.59,0,1,2018-01-02
67,1993,143.62,144.59,0,1,2018-01-09
67,1993,144.53,144.53,0,0,2018-05-08
67,1993,144.53,145.53,0,0,2017-08-01
67,1993,144.53,145.53,0,0,2018-04-03
67,1993,144.53,146.53,0,0,2017-12-05
67,1993,144.53,146.53,0,0,2018-11-27
67,1993,144.56,145.56,0,0,2017-01-10
67,1993,144.56,147.5,0,1,2018-06-19
67,1993,144.56,147.5,0,1,2018-07-24
67,1993,144.59,143.59,0,0,2017-07-25
67,1993,144.59,145.5,0,1,2018-07-10
67,1993,144.59,145.5,0,1,2018-07-17
67,1993,145.5,145.5,0,0,2018-06-05
67,1993,145.5,145.53,0,1,2017-12-12
67,1993,145.53,143.59,0,1,2018-02-13
67,1993,145.53,144.53,0,0,2016-12-13
67,1993,145.53,144.53,0,0,2017-07-04
67,1993,145.53,144.53,0,0,2018-03-13
67,1993,145.53,144.53,0,0,2018-04-10
67,1993,145.53,144.53,0,0,2018-05-22
67,1993,145.53,144.53,0,0,2018-11-13
67,1993,145.53,145.53,0,0,2017-06-20
67,1993,145.53,145.53,0,0,2018-05-01
67,1993,145.53,145.56,0,1,2017-01-24
67,1993,145.53,146.5,0,1,2018-09-18
67,1993,145.53,146.53,0,0,2018-05-29
67,1993,145.56,143.56,0,0,2017-09-26
67,1993,145.56,143.56,0,0,2018-12-04
67,1993,145.56,143.56,0,1,2017-01-31
67,1993,145.56,144.56,0,0,2016-12-27
67,1993,145.56,144.56,0,0,2017-07-18
67,1993,145.56,147.5,0,1,2018-09-11
67,1993,146.5,147.5,0,0,2017-12-19
67,1993,146.53,144.53,0,0,2016-12-06
67,1993,146.53,144.53,0,0,2017-02-07
67,1993,146.53,144.53,0,0,2017-06-27
67,1993,146.53,144.53,0,0,2017-07-11
67,1993,146.53,145.5,0,1,2018-08-14
67,1993,146.53,145.53,0,0,2016-12-20
67,1993,146.53,145.53,0,0,2018-03-20
67,1993,146.53,145.53,0,0,2018-05-15
67,1993,146.53,146.5,0,1,2018-06-12
67,1993,146.53,146.5,0,1,2018-09-04
67,1993,146.53,146.53,0,0,2017-09-12
67,1993,146.53,146.53,0,0,2018-03-27
67,1993,146.53,146.53,0,0,2018-12-11
67,1993,146.53,162.02,0,0,2017-06-06
67,1993,146.53,162.02,0,0,2017-06-13
67,1993,147.44,147.44,0,0,2019-01-01
67,1993,147.44,148.44,0,0,2018-10-02
67,1993,147.44,148.44,0,0,2019-01-08
67,1993,147.5,146.5,0,0,2018-04-24
67,1993,147.5,147.5,0,0,2018-04-17
67,1993,148.41,148.41,0,0,2019-05-07
67,1993,148.41,148.44,0,1,2018-10-09
67,1993,148.44,148.44,0,0,2018-12-18
67,1993,148.44,148.44,0,0,2019-01-15
67,1993,148.44,148.44,0,0,2019-06-11
67,1993,149.38,149.38,0,0,2019-02-12
67,1993,149.38,150.38,0,0,2019-03-12
67,1993,149.38,150.38,0,0,2019-07-30
67,1993,149.38,151.38,0,0,2018-11-06
67,1993,149.38,151.38,0,0,2019-05-21
67,1993,149.38,151.38,0,0,2019-06-04
67,1993,149.41,149.44,0,1,2018-10-16
67,1993,149.44,148.44,0,0,2018-10-23
67,1993,149.44,148.44,0,0,2019-07-23
67,1993,150.35,151.35,0,0,2019-03-19
67,1993,150.38,149.38,0,0,2018-10-30
67,1993,150.38,151.38,0,0,2019-04-16
67,1993,150.38,151.38,0,0,2019-04-23
67,1993,150.38,151.38,0,0,2019-04-30
67,1993,150.38,151.38,0,0,2019-07-09
67,1993,150.41,149.41,0,0,2018-12-25
67,1993,151.35,151.35,0,0,2019-01-29
67,1993,151.35,151.35,0,0,2019-02-19
67,1993,151.35,151.35,0,0,2019-03-05
67,1993,151.35,151.35,0,0,2019-07-02
67,1993,151.35,152.35,0,0,2019-02-26
67,1993,151.38,149.38,0,0,2019-01-22
67,1993,151.38,149.38,0,0,2019-05-14
67,1993,151.38,150.38,0,0,2018-09-25
67,1993,151.38,151.38,0,0,2019-02-05
67,1993,151.38,151.38,0,0,2019-04-02
67,1993,151.38,151.38,0,0,2019-05-28
67,1993,152.29,153.29,0,0,2019-06-18
67,1993,152.35,150.35,0,0,2019-07-16
67,1993,152.35,151.35,0,0,2019-03-26
67,1993,152.35,151.35,0,0,2019-04-09
67,1993,152.35,152.35,0,0,2019-08-06
67,1993,156.23,154.23,0,0,2019-06-25
67,1993,158.14,157.14,0,0,2019-08-13
67,1993,161.02,163.02,0,0,2017-05-02
67,1993,162.96,162.96,0,0,2017-04-11
67,1993,162.96,162.96,0,0,2017-04-18
67,1993,163.99,163.99,0,0,2017-04-25
67,2104,436.53,629.53,0,1,2019-04-23
67,2104,437.53,629.53,1,1,2019-05-07
67,2104,437.53,631.53,0,1,2019-05-14
67,2104,454.99,631.53,1,0,2019-04-30
67,2104,485.03,583.03,0,0,2019-07-02
67,2104,486.03,581.03,0,0,2019-07-09
67,2104,581.03,581.03,0,0,2019-01-22
67,2104,581.03,581.03,0,0,2019-03-19
67,2104,581.03,582.03,0,0,2019-01-15
67,2104,581.03,583.03,0,0,2019-03-26
67,2104,581.03,583.03,0,0,2019-05-28
67,2104,581.03,583.03,0,0,2019-06-11
67,2104,582.03,582.03,0,0,2019-02-05
67,2104,582.03,582.03,0,0,2019-05-21
67,2104,582.03,583.03,0,0,2019-06-04
67,2104,583.03,581.03,0,0,2019-02-12
67,2104,583.03,582.03,0,0,2019-01-29
67,2104,583.03,583.03,0,0,2019-03-12
67,2104,591.73,590.73,0,0,2019-07-30
67,2104,591.73,591.73,0,0,2019-08-06
67,2104,591.73,592.73,0,0,2019-07-23
67,2104,592.73,590.73,0,0,2019-07-16
67,2104,607.28,606.28,0,0,2019-04-02
67,2104,629.53,631.53,0,0,2019-04-16
67,2104,631.53,629.53,0,0,2019-04-09
67,2104,640.23,641.23,0,0,2019-08-13
67,2126,375.45,508.31,0,0,2019-07-09
67,2126,401.64,508.31,0,0,2019-07-02
67,2126,425.83,534.53,0,1,2018-10-30
67,2126,426.8,428.8,0,1,2019-05-28
67,2126,426.8,532.53,0,0,2019-02-26
67,2126,426.8,532.53,0,1,2019-03-19
67,2126,426.8,532.53,0,1,2019-03-26
67,2126,426.8,532.53,0,1,2019-04-23
67,2126,426.8,534.53,0,1,2019-04-30
67,2126,427.8,426.8,0,0,2019-05-14
67,2126,427.8,428.8,0,0,2019-05-21
67,2126,427.8,533.53,0,0,2019-04-09
67,2126,428.8,532.53,0,0,2019-03-12
67,2126,428.8,533.53,0,0,2019-05-07
67,2126,428.8,533.53,0,1,2019-03-05
67,2126,428.8,534.53,0,0,2019-04-02
67,2126,428.8,534.53,0,0,2019-04-16
67,2126,433.59,534.53,0,1,2017-06-27
67,2126,434.59,533.53,0,1,2017-07-04
67,2126,435.53,532.53,0,0,2018-01-23
67,2126,435.53,532.53,0,0,2018-10-23
67,2126,435.53,532.53,0,1,2018-07-17
67,2126,435.53,532.53,0,1,2019-01-08
67,2126,435.53,534.53,0,1,2018-07-31
67,2126,435.59,532.53,0,1,2017-07-11
67,2126,435.59,534.53,0,1,2017-06-20
67,2126,436.5,534.53,0,1,2018-09-04
67,2126,436.53,532.53,0,1,2018-11-13
67,2126,436.53,532.53,1,1,2018-01-09
67,2126,436.53,533.53,0,0,2018-07-24
67,2126,437.5,533.53,0,1,2017-11-21
67,2126,437.5,534.53,0,0,2017-11-07
67,2126,437.5,534.53,0,0,2018-09-11
67,2126,437.5,534.53,0,1,2017-11-14
67,2126,437.53,435.53,0,0,2019-06-04
67,2126,437.53,533.53,0,0,2018-01-16
67,2126,437.53,533.53,1,1,2018-01-02
67,2126,438.5,533.53,0,1,2017-10-31
67,2126,441.35,532.53,0,0,2018-11-06
67,2126,443.29,534.53,1,1,2018-07-10
67,2126,447.2,534.53,0,1,2019-01-01
67,2126,464.63,534.53,0,1,2018-05-22
67,2126,464.63,534.53,0,1,2018-06-05
67,2126,465.63,534.53,0,1,2018-06-12
67,2126,466.63,532.53,0,1,2018-05-29
67,2126,476.27,508.31,0,1,2019-08-13
67,2126,484.03,532.53,0,1,2017-02-14
67,2126,484.03,533.53,0,1,2017-08-01
67,2126,484.03,533.53,0,1,2018-03-20
67,2126,484.03,534.53,0,1,2017-03-14
67,2126,485.0,486.0,0,1,2016-11-15
67,2126,485.03,486.03,0,0,2016-12-20
67,2126,485.03,486.03,0,0,2017-04-25
67,2126,485.03,486.03,0,0,2017-05-09
67,2126,485.03,532.53,0,1,2017-01-24
67,2126,485.03,532.53,0,1,2017-02-07
67,2126,485.03,532.53,0,1,2017-03-28
67,2126,485.03,532.53,0,1,2017-08-08
67,2126,485.03,533.53,0,1,2017-01-31
67,2126,485.03,534.53,0,1,2017-03-21
67,2126,485.03,534.53,1,1,2018-03-13
67,2126,486.0,486.0,0,1,2016-11-22
67,2126,486.03,484.03,0,0,2017-05-02
67,2126,486.03,486.03,0,0,2016-12-13
67,2126,486.03,486.03,0,0,2017-05-30
67,2126,486.03,532.53,0,1,2018-03-27
67,2126,486.03,534.53,0,1,2017-03-07
67,2126,486.03,534.53,0,1,2017-08-15
67,2126,487.0,487.0,0,0,2016-11-08
67,2126,488.88,534.53,0,1,2018-08-07
67,2126,489.85,489.85,0,0,2016-11-29
67,2126,489.91,532.53,1,1,2018-03-06
67,2126,491.82,492.82,0,0,2017-05-23
67,2126,494.7,534.53,0,1,2017-08-22
67,2126,503.43,532.53,0,1,2017-09-05
67,2126,503.43,534.53,0,1,2017-09-19
67,2126,505.43,534.53,0,1,2017-09-12
67,2126,505.43,534.53,0,1,2017-09-26
67,2126,507.31,507.31,0,0,2019-07-30
67,2126,507.31,509.31,0,0,2019-07-16
67,2126,508.31,435.53,0,1,2019-06-18
67,2126,508.31,508.31,0,0,2019-08-06
67,2126,509.31,437.53,0,1,2019-06-11
67,2126,509.31,509.31,0,0,2019-06-25
67,2126,521.89,521.89,0,0,2017-05-16
67,2126,527.74,533.53,0,1,2018-04-03
67,2126,532.53,532.53,0,0,2017-12-19
67,2126,532.53,532.53,0,0,2018-09-18
67,2126,532.53,532.53,0,0,2018-10-09
67,2126,532.53,532.53,0,1,2017-10-10
67,2126,532.53,532.53,0,1,2018-05-08
67,2126,532.53,533.53,0,0,2017-01-10
67,2126,532.53,533.53,0,0,2017-04-04
67,2126,532.53,533.53,0,0,2017-12-26
67,2126,532.53,533.53,0,1,2017-02-28
67,2126,532.53,533.53,0,1,2017-08-29
67,2126,532.53,533.53,0,1,2017-10-24
67,2126,532.53,533.53,0,1,2018-05-01
67,2126,532.53,534.53,0,0,2017-06-13
67,2126,532.53,534.53,0,0,2017-11-28
67,2126,532.53,534.53,0,0,2018-10-16
67,2126,532.53,534.53,0,1,2018-06-19
67,2126,532.53,534.53,0,1,2019-01-15
67,2126,533.53,532.53,0,0,2016-12-27
67,2126,533.53,532.53,0,0,2017-12-05
67,2126,533.53,532.53,0,0,2019-01-29
67,2126,533.53,532.53,0,1,2017-07-18
67,2126,533.53,533.53,0,0,2017-01-17
67,2126,533.53,533.53,0,0,2018-09-25
67,2126,533.53,533.53,0,0,2018-12-04
67,2126,533.53,533.53,0,0,2018-12-25
67,2126,533.53,533.53,0,1,2017-07-25
67,2126,533.53,533.53,0,1,2017-10-17
67,2126,533.53,533.53,0,1,2018-05-15
67,2126,533.53,534.53,0,0,2017-10-03
67,2126,533.53,534.53,0,0,2017-12-12
67,2126,533.53,534.53,0,0,2018-02-27
67,2126,533.53,534.53,0,0,2018-04-24
67,2126,533.53,534.53,0,0,2019-01-22
67,2126,533.53,534.53,0,1,2018-04-17
67,2126,533.53,534.53,0,1,2018-08-28
67,2126,534.53,532.53,0,0,2018-08-14
67,2126,534.53,532.53,0,0,2018-10-02
67,2126,534.53,532.53,0,0,2018-11-27
67,2126,534.53,532.53,0,0,2018-12-18
67,2126,534.53,532.53,0,0,2019-02-05
67,2126,534.53,532.53,0,1,2018-04-10
67,2126,534.53,532.53,0,1,2018-08-21
67,2126,534.53,533.53,0,0,2017-01-03
67,2126,534.53,533.53,0,0,2017-04-18
67,2126,534.53,533.53,0,0,2017-06-06
67,2126,534.53,533.53,0,1,2017-02-21
67,2126,534.53,533.53,0,1,2018-07-03
67,2126,534.53,534.53,0,0,2017-04-11
67,2126,534.53,534.53,0,0,2018-11-20
67,2126,534.53,534.53,0,0,2018-12-11
67,2126,534.53,534.53,0,0,2019-02-19
67,2126,534.53,534.53,0,1,2018-06-26
67,2139,276.48,275.48,0,0,2019-07-23
67,2139,280.33,280.33,0,0,2018-02-13
67,2139,280.33,281.33,0,0,2019-04-23
67,2139,282.27,282.27,0,0,2017-08-01
67,2139,283.24,291.03,0,1,2018-02-06
67,2139,283.27,284.27,0,0,2017-07-18
67,2139,284.21,284.21,0,0,2019-08-13
67,2139,284.21,285.21,0,0,2019-03-12
67,2139,286.18,285.18,0,0,2017-12-19
67,2139,286.18,285.18,0,0,2018-11-20
67,2139,286.18,286.18,0,0,2017-05-23
67,2139,287.12,289.12,0,0,2017-06-13
67,2139,288.12,288.12,0,0,2017-09-12
67,2139,288.12,289.12,0,0,2017-05-30
67,2139,288.15,288.15,0,0,2018-04-10
67,2139,289.12,289.12,0,0,2017-12-05
67,2139,290.03,290.03,0,0,2018-01-09
67,2139,290.03,290.03,0,0,2018-04-03
67,2139,290.03,290.03,0,0,2018-11-27
67,2139,290.03,291.03,0,0,2019-04-16
67,2139,290.03,291.03,0,0,2019-07-16
67,2139,290.03,292.03,0,0,2019-03-05
67,2139,290.03,292.03,0,0,2019-07-30
67,2139,290.09,288.09,0,0,2017-10-31
67,2139,291.0,292.0,0,0,2017-10-17
67,2139,291.03,290.03,0,0,2018-02-20
67,2139,291.03,290.03,0,0,2018-02-27
67,2139,291.03,290.03,0,0,2018-03-13
67,2139,291.03,290.03,0,0,2018-10-30
67,2139,291.03,290.03,0,0,2018-11-13
67,2139,291.03,290.03,0,0,2019-03-19
67,2139,291.03,291.03,0,0,2018-03-20
67,2139,291.03,291.03,0,0,2019-08-06
67,2139,291.03,292.03,0,0,2019-04-02
67,2139,291.03,292.03,0,0,2019-07-09
67,2139,291.03,292.03,0,1,2018-01-30
67,2139,291.06,289.06,0,0,2017-06-20
67,2139,291.97,292.97,0,0,2018-07-24
67,2139,292.03,290.03,0,0,2018-04-17
67,2139,292.03,290.03,0,0,2018-11-06
67,2139,292.03,290.03,0,0,2019-02-26
67,2139,292.03,291.03,0,0,2018-01-16
67,2139,292.03,291.03,0,0,2019-03-26
67,2139,292.03,292.03,0,0,2018-03-06
67,2139,292.03,292.03,0,0,2018-03-27
67,2139,292.03,292.03,0,1,2018-01-23
67,2139,292.97,293.97,0,0,2018-05-15
67,2139,293.0,291.0,0,0,2017-05-16
67,2139,293.0,291.0,0,0,2017-06-06
67,2139,296.82,296.82,0,0,2017-08-15
67,2139,296.82,296.82,0,0,2017-11-07
67,2139,296.82,296.82,0,0,2017-12-26
67,2139,296.82,297.82,0,0,2017-11-14
67,2139,296.82,298.82,0,0,2017-08-29
67,2139,296.82,298.82,0,0,2017-10-03
67,2139,296.82,420.98,0,0,2017-04-04
67,2139,296.82,422.98,0,0,2017-04-25
67,2139,297.82,296.82,0,0,2017-06-27
67,2139,297.82,296.82,0,0,2017-07-11
67,2139,297.82,296.82,0,0,2017-09-19
67,2139,297.82,297.82,0,0,2017-07-25
67,2139,297.82,298.82,0,0,2017-10-24
67,2139,297.82,298.82,0,0,2017-12-12
67,2139,297.82,298.82,0,0,2018-06-12
67,2139,297.82,298.82,0,0,2018-08-07
67,2139,297.82,420.98,0,0,2017-04-18
67,2139,298.82,296.82,0,0,2017-05-09
67,2139,298.82,296.82,0,0,2017-09-05
67,2139,298.82,296.82,0,0,2017-10-10
67,2139,298.82,296.82,0,0,2017-11-21
67,2139,298.82,296.82,0,0,2018-01-02
67,2139,298.82,297.82,0,0,2017-08-22
67,2139,298.82,298.82,0,0,2017-07-04
67,2139,298.82,298.82,0,0,2017-08-08
67,2139,298.82,298.82,0,0,2017-09-26
67,2139,298.82,298.82,0,0,2017-11-28
67,2139,298.82,420.98,0,0,2017-05-02
67,2139,298.82,422.98,0,0,2017-04-11
67,2139,299.76,300.76,0,0,2019-04-09
67,2139,302.64,302.64,0,0,2018-07-03
67,2139,303.67,303.67,0,0,2019-01-08
67,2139,305.55,435.53,0,0,2016-11-22
67,2139,305.61,305.61,0,0,2019-06-04
67,2139,307.49,307.49,0,0,2018-07-10
67,2139,307.49,307.49,0,0,2018-12-25
67,2139,307.49,308.49,0,0,2018-06-19
67,2139,307.49,308.49,0,0,2018-09-04
67,2139,307.49,308.49,0,0,2018-10-16
67,2139,307.49,308.49,0,0,2019-01-01
67,2139,307.49,309.49,0,0,2018-05-22
67,2139,307.49,309.49,0,0,2018-10-09
67,2139,307.49,309.49,0,0,2019-01-15
67,2139,307.49,309.49,0,0,2019-02-05
67,2139,307.49,309.49,0,0,2019-02-19
67,2139,308.46,310.46,0,0,2019-05-07
67,2139,308.46,310.46,0,0,2019-05-28
67,2139,308.49,307.49,0,0,2018-12-11
67,2139,308.49,307.49,0,0,2019-01-29
67,2139,308.49,308.49,0,0,2019-01-22
67,2139,308.49,309.49,0,0,2018-05-01
67,2139,308.49,309.49,0,0,2018-07-31
67,2139,309.49,307.49,0,0,2018-05-08
67,2139,309.49,307.49,0,0,2018-06-26
67,2139,309.49,307.49,0,0,2018-07-17
67,2139,309.49,307.49,0,0,2018-10-02
67,2139,309.49,308.49,0,0,2018-04-24
67,2139,309.49,308.49,0,0,2018-05-29
67,2139,309.49,308.49,0,0,2018-06-05
67,2139,309.49,308.49,0,0,2018-08-14
67,2139,309.49,308.49,0,0,2018-08-28
67,2139,309.49,308.49,0,0,2018-09-11
67,2139,309.49,309.49,0,0,2018-08-21
67,2139,309.49,309.49,0,0,2018-09-18
67,2139,309.49,309.49,0,0,2018-09-25
67,2139,309.49,309.49,0,0,2018-12-04
67,2139,309.49,309.49,0,0,2018-12-18
67,2139,309.49,309.49,0,0,2019-02-12
67,2139,319.13,320.13,0,0,2019-05-21
67,2139,319.13,320.13,0,0,2019-06-18
67,2139,320.13,319.13,0,0,2019-06-11
67,2139,320.13,319.13,0,0,2019-06-25
67,2139,321.13,319.13,0,0,2019-05-14
67,2139,321.13,320.13,0,0,2019-04-30
67,2139,322.1,422.98,0,0,2017-03-28
67,2139,330.77,437.53,0,0,2016-11-15
67,2139,332.71,437.53,0,0,2016-11-08
67,2139,341.5,436.53,0,0,2016-11-29
67,2139,380.24,435.53,0,0,2017-01-03
67,2139,387.03,387.03,0,0,2017-01-17
67,2139,387.03,388.03,0,0,2017-01-24
67,2139,401.64,400.64,0,0,2017-01-10
67,2139,421.98,422.98,0,0,2017-02-21
67,2139,422.98,420.98,0,0,2017-03-14
67,2139,435.53,436.53,0,0,2017-01-31
67,2139,436.53,436.53,0,0,2016-12-13
67,2139,436.53,436.53,0,0,2017-02-14
67,2139,436.53,437.53,0,0,2017-02-07
67,2139,437.53,436.53,0,0,2016-12-20
67,2290,157.14,311.43,0,0,2016-12-13
67,2290,161.05,309.43,1,1,2016-12-06
67,2290,161.05,311.43,1,1,2016-12-20
67,2290,162.05,310.43,0,0,2016-12-27
67,2290,171.69,309.43,1,0,2017-07-25
67,2290,182.39,301.73,1,1,2018-10-23
67,2290,186.3,299.73,1,1,2018-10-16
67,2290,192.09,294.94,1,1,2018-07-24
67,2290,193.03,288.09,0,0,2018-06-26
67,2290,195.0,309.43,1,0,2017-02-28
67,2290,222.13,290.09,0,0,2018-06-19
67,2290,222.16,300.73,1,1,2018-10-02
67,2290,223.13,299.73,1,1,2018-10-09
67,2290,237.71,287.15,1,1,2017-09-12
67,2290,243.5,303.64,0,0,2018-08-28
67,2290,244.47,287.18,0,0,2017-12-12
67,2290,244.47,302.64,0,0,2018-08-21
67,2290,257.08,286.18,0,0,2017-12-05
67,2290,259.99,258.99,0,0,2018-02-13
67,2290,260.93,310.43,0,0,2017-01-03
67,2290,263.87,262.87,0,0,2018-02-20
67,2290,264.81,266.81,0,0,2018-01-30
67,2290,265.84,264.84,0,0,2018-02-06
67,2290,266.81,266.81,0,0,2018-03-06
67,2290,268.69,269.69,0,0,2017-09-19
67,2290,268.69,309.46,1,0,2019-02-19
67,2290,268.72,310.43,0,0,2017-06-06
67,2290,269.66,269.66,0,0,2017-08-15
67,2290,270.63,270.63,0,0,2018-01-02
67,2290,270.63,271.63,0,0,2019-06-18
67,2290,270.63,308.46,1,0,2019-02-12
67,2290,270.66,269.66,0,0,2019-03-26
67,2290,273.54,274.54,0,0,2019-06-11
67,2290,273.54,275.54,0,0,2017-12-26
67,2290,273.57,274.57,0,0,2018-03-13
67,2290,273.6,271.6,0,0,2017-12-19
67,2290,275.54,274.54,0,0,2018-01-09
67,2290,275.54,275.54,0,0,2018-01-16
67,2290,276.48,309.43,0,0,2017-03-14
67,2290,277.42,279.42,0,0,2019-03-12
67,2290,277.45,309.43,0,0,2017-08-01
67,2290,278.39,278.39,0,0,2017-08-08
67,2290,278.42,277.42,0,0,2017-11-14
67,2290,278.42,279.42,0,0,2018-01-23
67,2290,279.36,279.36,0,0,2017-04-11
67,2290,281.36,280.36,0,0,2017-08-29
67,2290,282.27,282.27,0,0,2018-06-05
67,2290,282.27,283.27,0,0,2017-08-22
67,2290,282.3,281.3,0,0,2018-02-27
67,2290,282.33,280.33,0,0,2019-06-04
67,2290,282.33,282.33,0,0,2017-02-07
67,2290,282.33,282.33,0,0,2019-03-05
67,2290,283.24,283.24,0,0,2019-03-19
67,2290,283.27,283.27,0,0,2017-10-03
67,2290,283.3,282.3,0,0,2017-10-24
67,2290,284.24,285.24,0,0,2017-11-21
67,2290,284.27,282.27,0,0,2017-10-10
67,2290,284.27,284.27,0,0,2017-10-17
67,2290,284.27,284.27,0,0,2017-10-31
67,2290,285.18,287.18,0,0,2017-11-28
67,2290,285.18,287.18,0,0,2019-07-02
67,2290,285.21,284.21,0,0,2019-08-13
67,2290,285.24,284.24,0,0,2019-06-25
67,2290,286.15,286.15,0,0,2017-09-05
67,2290,286.15,286.15,0,0,2019-04-16
67,2290,286.15,288.15,0,0,2018-12-04
67,2290,286.18,287.18,0,0,2018-09-11
67,2290,287.15,286.15,0,0,2016-11-08
67,2290,287.15,286.15,0,0,2017-09-26
67,2290,288.09,288.09,0,0,2019-04-23
67,2290,288.15,286.15,0,0,2018-03-20
67,2290,288.15,288.15,0,0,2017-11-07
67,2290,289.12,287.12,0,0,2017-01-10
67,2290,290.06,290.06,0,0,2019-07-16
67,2290,290.09,290.09,0,0,2018-06-12
67,2290,291.0,291.0,0,0,2019-04-02
67,2290,291.0,293.0,0,0,2019-04-30
67,2290,291.0,293.0,0,0,2019-05-21
67,2290,291.03,291.03,0,0,2019-04-09
67,2290,291.03,292.0,1,1,2019-05-28
67,2290,291.03,292.03,0,0,2017-01-31
67,2290,291.06,291.06,0,0,2019-05-14
67,2290,292.03,291.03,0,0,2018-07-03
67,2290,292.94,294.94,0,0,2018-09-04
67,2290,292.97,292.97,0,0,2018-09-18
67,2290,292.97,293.97,0,0,2018-12-11
67,2290,293.94,292.94,0,0,2018-07-17
67,2290,293.94,293.94,0,0,2019-07-09
67,2290,293.97,292.97,0,0,2018-12-25
67,2290,294.88,296.88,0,0,2019-07-30
67,2290,294.91,293.91,0,0,2019-05-07
67,2290,294.94,294.94,0,0,2017-06-20
67,2290,294.94,294.94,0,0,2018-04-10
67,2290,295.88,296.88,0,0,2019-08-06
67,2290,296.85,295.85,0,0,2018-07-10
67,2290,296.85,296.85,0,0,2018-11-13
67,2290,296.88,294.88,0,0,2017-02-14
67,2290,296.88,296.88,0,0,2019-07-23
67,2290,297.82,297.82,0,0,2018-12-18
67,2290,297.85,296.85,0,0,2018-07-31
67,2290,298.76,297.85,0,1,2018-08-07
67,2290,298.76,298.76,0,0,2017-03-21
67,2290,298.76,299.76,0,0,2017-01-24
67,2290,299.73,299.73,0,0,2017-01-17
67,2290,299.73,299.73,0,0,2018-04-17
67,2290,299.73,301.73,0,0,2017-03-28
67,2290,299.76,298.76,0,0,2017-06-13
67,2290,299.76,298.76,0,0,2018-10-30
67,2290,299.76,299.76,0,0,2019-01-22
67,2290,299.76,300.76,0,0,2018-05-15
67,2290,300.7,301.7,0,0,2019-01-15
67,2290,300.73,300.73,0,0,2018-03-27
67,2290,300.73,301.73,0,0,2018-09-25
67,2290,301.67,302.67,0,0,2018-04-24
67,2290,302.64,303.64,0,0,2018-11-27
67,2290,302.64,304.64,0,0,2018-08-14
67,2290,302.67,301.67,0,0,2017-04-04
67,2290,302.67,301.67,0,0,2017-07-04
67,2290,303.64,302.64,0,0,2018-11-20
67,2290,304.64,304.64,0,0,2018-11-06
67,2290,306.55,307.55,0,0,2019-01-08
67,2290,307.49,307.49,0,0,2018-04-03
67,2290,307.52,306.52,0,0,2019-01-01
67,2290,308.46,310.46,0,0,2019-02-05
67,2290,308.49,308.49,0,0,2017-06-27
67,2290,308.49,309.49,0,0,2018-05-22
67,2290,308.52,306.52,0,0,2018-05-08
67,2290,308.52,308.52,0,0,2018-05-29
67,2290,309.43,309.43,0,0,2017-05-23
67,2290,309.43,310.43,0,0,2016-11-15
67,2290,309.43,310.43,0,0,2017-07-18
67,2290,309.46,309.46,0,0,2017-07-11
67,2290,309.49,309.49,0,0,2018-05-01
67,2290,310.43,309.43,0,0,2017-03-07
67,2290,310.43,309.43,0,0,2017-04-25
67,2290,310.43,309.43,0,0,2017-05-02
67,2290,310.43,310.43,0,0,2016-11-22
67,2290,310.43,311.43,0,0,2017-05-16
67,2290,311.4,310.4,0,0,2019-02-26
67,2290,311.43,311.43,0,0,2016-11-29
67,2290,311.43,311.43,0,0,2017-02-21
67,2290,311.43,311.43,0,0,2017-04-18
67,2290,311.43,311.43,0,0,2017-05-09
67,2290,311.43,311.43,0,0,2017-05-30
67,2290,312.34,314.34,0,0,2019-01-29
67,2304,364.75,485.03,1,0,2019-06-18
67,2304,368.66,485.03,1,0,2019-06-25
67,2304,377.39,484.03,1,0,2018-03-20
67,2304,387.03,468.51,0,1,2019-04-02
67,2304,387.03,484.03,0,0,2019-07-02
67,2304,387.03,485.03,0,0,2018-03-27
67,2304,387.03,486.03,0,0,2018-06-19
67,2304,387.03,486.03,0,0,2018-06-26
67,2304,388.0,484.03,1,1,2017-09-05
67,2304,388.0,485.03,0,0,2017-09-19
67,2304,388.03,468.51,0,0,2019-04-16
67,2304,388.03,470.51,0,1,2019-03-26
67,2304,388.03,472.39,0,0,2019-01-29
67,2304,388.03,473.39,0,1,2019-02-12
67,2304,388.03,485.03,0,0,2017-03-14
67,2304,388.03,485.03,0,0,2017-06-20
67,2304,388.03,485.03,0,0,2018-04-10
67,2304,388.03,485.03,1,0,2017-11-21
67,2304,388.03,486.03,0,0,2017-03-07
67,2304,388.03,486.03,0,0,2017-03-21
67,2304,388.03,486.03,0,0,2017-12-12
67,2304,388.03,486.03,0,0,2018-06-05
67,2304,388.03,486.03,0,0,2018-06-12
67,2304,388.03,486.03,0,1,2017-06-27
67,2304,389.0,485.03,0,0,2017-09-12
67,2304,389.03,469.51,0,0,2019-04-09
67,2304,389.03,472.39,0,0,2019-02-05
67,2304,389.03,472.39,0,1,2019-02-19
67,2304,389.03,485.03,0,0,2018-04-03
67,2304,389.03,486.03,0,0,2017-02-28
67,2304,389.03,486.03,1,0,2017-06-13
67,2304,390.0,484.03,1,0,2017-08-29
67,2304,396.76,486.03,0,0,2017-12-05
67,2304,397.76,485.03,0,0,2017-11-28
67,2304,437.5,436.5,0,0,2017-01-03
67,2304,438.5,438.5,0,0,2016-12-13
67,2304,449.14,449.14,0,0,2016-12-20
67,2304,455.96,455.96,0,0,2017-03-28
67,2304,468.51,468.51,0,0,2019-02-26
67,2304,468.51,469.51,0,0,2019-03-19
67,2304,468.51,470.51,0,0,2019-03-05
67,2304,469.51,470.51,0,0,2019-04-23
67,2304,469.51,470.51,0,0,2019-05-07
67,2304,470.51,469.51,0,0,2019-05-14
67,2304,470.51,470.51,0,0,2019-03-12
67,2304,470.51,470.51,0,0,2019-04-30
67,2304,472.39,472.39,0,0,2018-12-11
67,2304,472.39,474.39,0,0,2018-12-18
67,2304,474.39,472.39,0,0,2019-01-15
67,2304,474.39,473.39,0,0,2018-12-25
67,2304,474.39,473.39,0,0,2019-01-22
67,2304,474.39,474.39,0,0,2019-01-01
67,2304,474.39,474.39,0,0,2019-01-08
67,2304,475.33,476.33,0,0,2017-01-10
67,2304,482.09,483.09,0,0,2019-05-21
67,2304,484.03,484.03,0,0,2017-04-04
67,2304,484.03,484.03,0,0,2017-04-18
67,2304,484.03,484.03,0,0,2017-05-09
67,2304,484.03,484.03,0,0,2017-08-01
67,2304,484.03,484.03,0,0,2017-09-26
67,2304,484.03,484.03,0,0,2017-10-24
67,2304,484.03,484.03,0,0,2018-01-02
67,2304,484.03,484.03,0,0,2018-01-30
67,2304,484.03,484.03,0,0,2018-03-06
67,2304,484.03,484.03,0,0,2018-05-15
67,2304,484.03,484.03,0,0,2018-07-31
67,2304,484.03,484.03,0,0,2018-10-30
67,2304,484.03,484.03,0,0,2019-08-06
67,2304,484.03,485.03,0,0,2016-11-15
67,2304,484.03,485.03,0,0,2017-01-24
67,2304,484.03,485.03,0,0,2017-05-02
67,2304,484.03,485.03,0,0,2017-11-14
67,2304,484.03,485.03,0,0,2018-02-06
67,2304,484.03,485.03,0,0,2018-10-02
67,2304,484.03,485.03,0,0,2018-11-20
67,2304,484.03,486.03,0,0,2017-02-21
67,2304,484.03,486.03,0,0,2017-05-16
67,2304,484.03,486.03,0,0,2017-07-11
67,2304,484.03,486.03,0,0,2017-08-08
67,2304,484.03,486.03,0,0,2017-10-03
67,2304,484.03,486.03,0,0,2018-01-16
67,2304,484.03,486.03,0,0,2018-05-29
67,2304,484.03,486.03,0,0,2018-09-18
67,2304,484.03,486.03,0,0,2018-10-09
67,2304,484.03,486.03,0,0,2018-12-04
67,2304,484.03,486.03,0,0,2019-07-16
67,2304,484.03,486.03,0,0,2019-08-13
67,2304,484.03,486.03,0,1,2018-08-07
67,2304,484.09,484.09,0,0,2019-05-28
67,2304,485.03,484.03,0,0,2017-01-31
67,2304,485.03,484.03,0,0,2017-06-06
67,2304,485.03,484.03,0,0,2017-10-10
67,2304,485.03,484.03,0,0,2017-12-26
67,2304,485.03,484.03,0,0,2018-09-04
67,2304,485.03,484.03,0,0,2018-10-16
67,2304,485.03,484.03,0,0,2019-06-04
67,2304,485.03,485.03,0,0,2017-05-23
67,2304,485.03,485.03,0,0,2017-10-17
67,2304,485.03,485.03,0,0,2018-09-11
67,2304,485.03,485.03,0,0,2018-10-23
67,2304,485.03,486.03,0,0,2016-11-08
67,2304,485.03,486.03,0,0,2016-11-29
67,2304,485.03,486.03,0,0,2017-02-07
67,2304,485.03,486.03,0,0,2017-04-25
67,2304,485.03,486.03,0,0,2017-08-22
67,2304,485.03,486.03,0,0,2017-12-19
67,2304,485.03,486.03,0,0,2018-01-09
67,2304,485.03,486.03,0,0,2018-02-13
67,2304,485.03,486.03,0,0,2018-02-20
67,2304,485.03,486.03,0,0,2018-05-22
67,2304,485.03,486.03,0,0,2018-07-17
67,2304,485.03,486.03,0,0,2018-07-24
67,2304,485.03,486.03,0,0,2018-11-27
67,2304,485.03,486.03,0,0,2019-07-09
67,2304,485.03,486.03,0,0,2019-07-23
67,2304,486.03,484.03,0,0,2016-11-22
67,2304,486.03,484.03,0,0,2016-12-06
67,2304,486.03,484.03,0,0,2017-01-17
67,2304,486.03,484.03,0,0,2017-04-11
67,2304,486.03,484.03,0,0,2017-07-18
67,2304,486.03,484.03,0,0,2017-10-31
67,2304,486.03,484.03,0,0,2018-02-27
67,2304,486.03,484.03,0,0,2018-03-13
67,2304,486.03,484.03,0,0,2018-07-10
67,2304,486.03,484.03,0,0,2018-08-21
67,2304,486.03,485.03,0,0,2017-07-25
67,2304,486.03,485.03,0,0,2017-08-15
67,2304,486.03,485.03,0,0,2018-01-23
67,2304,486.03,485.03,0,0,2018-04-24
67,2304,486.03,485.03,0,0,2018-05-08
67,2304,486.03,485.03,0,0,2018-07-03
67,2304,486.03,485.03,0,0,2018-11-06
67,2304,486.03,485.03,0,0,2018-11-13
67,2304,486.03,485.03,0,1,2018-08-14
67,2304,486.03,486.03,0,0,2017-02-14
67,2304,486.03,486.03,0,0,2017-11-07
67,2304,486.03,486.03,0,0,2018-04-17
67,2304,486.03,486.03,0,0,2018-05-01
67,2304,486.03,486.03,0,0,2018-08-28
67,2304,486.03,486.03,0,0,2018-09-25
67,2304,486.03,486.03,0,0,2019-07-30
67,2306,169.75,339.53,0,0,2018-01-09
67,2306,188.21,335.62,0,0,2019-07-02
67,2306,201.79,336.62,1,0,2019-07-09
67,2306,212.46,335.62,1,1,2019-03-05
67,2306,224.07,335.62,1,0,2019-03-12
67,2306,227.95,339.53,0,0,2017-03-28
67,2306,232.8,358.93,1,1,2019-01-08
67,2306,233.77,336.62,0,0,2019-03-19
67,2306,236.68,237.68,0,0,2016-11-22
67,2306,242.5,338.53,0,0,2017-11-14
67,2306,242.5,338.53,0,0,2018-02-13
67,2306,242.5,338.53,0,0,2018-03-27
67,2306,242.5,339.53,0,0,2017-01-17
67,2306,242.5,339.53,0,0,2017-02-14
67,2306,242.5,339.53,0,0,2017-07-04
67,2306,242.5,339.53,0,1,2017-01-31
67,2306,242.5,340.53,0,0,2016-11-08
67,2306,242.5,340.53,0,0,2017-03-07
67,2306,242.5,340.53,0,0,2017-03-14
67,2306,242.5,340.53,0,0,2017-08-08
67,2306,242.5,340.53,0,0,2017-11-21
67,2306,242.5,347.26,1,1,2018-10-30
67,2306,242.5,348.26,0,0,2018-07-10
67,2306,243.5,338.53,0,0,2017-08-22
67,2306,243.5,338.53,1,1,2018-03-13
67,2306,243.5,339.53,0,0,2017-03-21
67,2306,243.5,339.53,0,0,2017-08-01
67,2306,243.5,339.53,0,0,2017-10-31
67,2306,243.5,339.53,1,0,2017-11-07
67,2306,243.5,340.53,0,0,2017-01-10
67,2306,243.5,340.53,0,0,2017-05-02
67,2306,243.5,340.53,0,0,2018-02-06
67,2306,243.5,347.26,1,0,2018-07-03
67,2306,243.5,349.26,0,0,2018-06-26
67,2306,243.5,349.26,0,1,2018-11-13
67,2306,244.5,244.5,0,0,2016-11-15
67,2306,244.5,336.62,1,0,2019-08-13
67,2306,244.5,338.53,0,0,2017-08-15
67,2306,244.5,338.53,0,0,2018-02-20
67,2306,244.5,338.53,0,1,2017-01-03
67,2306,244.5,338.53,1,1,2016-12-27
67,2306,244.5,339.53,0,0,2017-02-07
67,2306,244.5,339.53,1,1,2018-03-06
67,2306,244.5,340.53,0,0,2017-07-11
67,2306,244.5,340.53,0,0,2018-03-20
67,2306,244.5,340.53,1,0,2017-01-24
67,2306,244.5,348.26,0,0,2018-06-19
67,2306,244.5,348.26,1,1,2018-11-06
67,2306,247.35,338.53,1,1,2017-05-09
67,2306,248.35,359.93,1,1,2019-01-01
67,2306,251.26,349.26,1,0,2018-10-23
67,2306,254.2,339.53,0,0,2017-06-27
67,2306,254.2,340.53,1,0,2017-04-25
67,2306,259.99,338.53,0,0,2017-06-20
67,2306,266.81,336.62,0,0,2019-04-02
67,2306,274.57,335.62,0,0,2019-03-26
67,2306,278.39,338.53,0,0,2018-04-03
67,2306,290.03,335.62,0,0,2019-08-06
67,2306,290.03,336.62,0,0,2019-07-30
67,2306,292.03,338.53,0,0,2017-07-25
67,2306,309.43,357.93,0,0,2019-01-29
67,2306,313.34,313.34,0,0,2019-04-16
67,2306,314.34,312.34,0,0,2019-04-23
67,2306,314.34,314.34,0,0,2019-04-09
67,2306,335.62,335.62,0,0,2019-04-30
67,2306,335.62,335.62,0,0,2019-05-28
67,2306,335.62,335.62,0,0,2019-06-11
67,2306,335.62,336.62,0,0,2019-06-04
67,2306,336.62,335.62,0,0,2019-07-16
67,2306,336.62,335.62,0,0,2019-07-23
67,2306,336.62,336.62,0,0,2019-05-14
67,2306,337.62,335.62,0,0,2019-02-05
67,2306,337.62,335.62,0,0,2019-02-12
67,2306,337.62,335.62,0,0,2019-06-25
67,2306,337.62,337.62,0,0,2019-02-26
67,2306,338.53,338.53,0,0,2018-01-23
67,2306,338.53,339.53,0,0,2017-02-28
67,2306,338.53,339.53,0,0,2017-04-18
67,2306,338.53,339.53,0,0,2017-06-13
67,2306,338.53,339.53,0,0,2017-12-26
67,2306,338.53,340.53,0,0,2016-11-29
67,2306,338.53,340.53,0,0,2017-08-29
67,2306,338.53,340.53,0,0,2017-09-05
67,2306,338.53,340.53,0,0,2018-01-02
67,2306,339.53,338.53,0,0,2017-04-11
67,2306,339.53,338.53,0,0,2017-09-12
67,2306,339.53,338.53,0,0,2017-09-19
67,2306,339.53,338.53,0,0,2017-10-03
67,2306,339.53,339.53,0,0,2017-05-16
67,2306,339.53,339.53,0,0,2017-06-06
67,2306,339.53,339.53,0,0,2017-07-18
67,2306,339.53,339.53,0,0,2017-10-17
67,2306,339.53,339.53,0,0,2017-11-28
67,2306,339.53,340.53,0,0,2016-12-20
67,2306,339.53,340.53,0,0,2017-04-04
67,2306,339.53,340.53,0,0,2017-05-23
67,2306,339.53,340.53,0,0,2017-12-12
67,2306,339.53,340.53,0,0,2018-01-30
67,2306,339.53,340.53,0,0,2019-01-15
67,2306,340.53,338.53,0,0,2017-12-19
67,2306,340.53,339.53,0,0,2017-12-05
67,2306,340.53,339.53,0,0,2018-02-27
67,2306,340.53,340.53,0,0,2017-02-21
67,2306,340.53,340.53,0,0,2017-05-30
67,2306,340.53,340.53,0,0,2017-09-26
67,2306,340.53,340.53,0,0,2017-10-10
67,2306,340.53,340.53,0,0,2017-10-24
67,2306,347.26,347.26,0,0,2018-10-09
67,2306,347.26,348.26,0,0,2018-07-24
67,2306,347.26,348.26,0,0,2018-09-11
67,2306,347.26,349.26,0,0,2018-06-05
67,2306,347.26,349.26,0,0,2018-06-12
67,2306,347.26,349.26,0,0,2018-08-07
67,2306,348.26,347.26,0,0,2018-05-22
67,2306,348.26,347.26,0,0,2018-07-17
67,2306,348.26,347.26,0,0,2018-10-16
67,2306,348.26,349.26,0,0,2018-08-14
67,2306,348.26,349.26,0,0,2018-08-28
67,2306,349.26,347.26,0,0,2018-04-10
67,2306,349.26,347.26,0,0,2018-07-31
67,2306,349.26,347.26,0,0,2018-09-04
67,2306,349.26,347.26,0,0,2018-09-25
67,2306,349.26,349.26,0,0,2018-08-21
67,2306,349.26,349.26,0,0,2018-09-18
67,2306,357.93,349.26,0,1,2018-11-20
67,2306,357.93,358.93,0,1,2018-12-18
67,2306,358.93,358.93,0,1,2018-12-11
67,2306,359.93,358.93,0,0,2018-11-27
67,2306,359.93,359.93,0,0,2019-01-22
67,2306,359.93,359.93,0,1,2018-12-04
67,2306,359.93,359.93,0,1,2018-12-25
67,2322,286.15,472.42,1,1,2017-10-24
67,2322,287.15,471.42,0,0,2017-11-14
67,2322,288.12,472.42,1,1,2017-10-31
67,2322,289.12,471.42,0,1,2017-11-07
67,2322,289.12,473.42,1,1,2017-10-10
67,2322,290.06,471.42,0,1,2017-10-17
67,2322,305.55,366.69,0,0,2018-08-07
67,2322,313.37,367.69,0,0,2018-07-31
67,2322,314.28,314.28,0,0,2018-09-25
67,2322,314.28,365.69,0,0,2018-08-14
67,2322,314.31,315.31,0,0,2018-09-11
67,2322,315.31,367.69,0,0,2018-08-28
67,2322,315.31,380.3,1,0,2017-02-07
67,2322,316.22,316.22,0,0,2018-09-18
67,2322,316.28,378.3,0,1,2017-02-14
67,2322,317.22,489.88,0,0,2018-12-11
67,2322,320.16,379.3,1,0,2017-02-28
67,2322,321.07,387.09,0,0,2016-11-29
67,2322,321.1,365.69,0,0,2018-08-21
67,2322,321.1,380.3,0,1,2017-02-21
67,2322,321.13,379.3,1,1,2017-03-07
67,2322,322.04,323.04,0,1,2018-11-06
67,2322,322.04,324.04,0,0,2018-10-23
67,2322,322.07,490.88,0,1,2018-12-25
67,2322,322.1,323.07,1,0,2018-10-09
67,2322,323.04,365.69,0,0,2018-09-04
67,2322,323.04,385.09,0,0,2016-11-08
67,2322,323.07,323.07,0,0,2018-10-02
67,2322,323.07,489.88,1,1,2018-12-18
67,2322,324.01,386.09,0,1,2016-11-15
67,2322,324.01,387.09,1,1,2016-11-22
67,2322,324.04,322.04,0,1,2018-10-30
67,2322,326.89,383.21,0,1,2017-06-27
67,2322,328.89,327.89,0,0,2018-10-16
67,2322,332.71,383.21,1,1,2017-06-20
67,2322,333.71,514.13,0,0,2019-04-30
67,2322,334.71,334.71,0,0,2019-05-14
67,2322,337.59,338.59,0,0,2019-05-07
67,2322,337.59,382.18,1,0,2019-02-26
67,2322,341.44,488.88,0,0,2019-01-01
67,2322,342.44,490.88,0,0,2019-01-15
67,2322,342.47,514.13,1,1,2019-04-23
67,2322,354.11,453.02,0,0,2018-06-19
67,2322,355.02,464.63,0,1,2018-01-30
67,2322,357.02,465.63,0,0,2018-02-13
67,2322,357.93,489.88,0,0,2019-01-22
67,2322,359.87,466.63,0,0,2018-02-06
67,2322,362.81,362.81,0,0,2017-04-11
67,2322,366.66,368.66,0,0,2018-07-17
67,2322,366.69,365.69,0,0,2018-07-24
67,2322,368.6,514.13,0,0,2019-03-26
67,2322,369.6,368.6,0,0,2017-04-18
67,2322,370.57,370.57,0,0,2017-03-14
67,2322,370.6,370.6,0,0,2019-06-18
67,2322,371.54,370.54,0,0,2018-07-03
67,2322,373.48,454.02,0,0,2018-05-22
67,2322,374.45,374.45,0,0,2019-07-09
67,2322,374.48,374.48,0,0,2018-07-10
67,2322,375.42,453.02,0,0,2018-06-12
67,2322,375.45,373.45,0,0,2018-06-26
67,2322,376.36,376.36,0,0,2017-01-10
67,2322,376.36,377.36,0,0,2017-05-30
67,2322,376.42,374.42,0,0,2019-07-30
67,2322,377.33,377.33,0,0,2019-02-05
67,2322,377.36,514.13,0,0,2019-04-02
67,2322,378.33,378.33,0,0,2019-02-12
67,2322,378.36,378.36,0,0,2019-06-25
67,2322,379.27,379.27,0,0,2019-08-13
67,2322,379.33,379.33,0,0,2017-01-17
67,2322,380.24,380.24,0,0,2017-01-03
67,2322,380.27,379.27,0,0,2017-03-21
67,2322,380.3,378.3,0,0,2017-01-31
67,2322,381.21,383.21,0,0,2017-05-09
67,2322,381.21,383.21,0,0,2017-06-13
67,2322,381.21,383.21,0,0,2019-07-16
67,2322,381.27,381.27,0,0,2019-05-21
67,2322,382.18,382.18,0,0,2019-02-19
67,2322,382.21,381.21,0,0,2019-06-11
67,2322,383.18,382.18,0,0,2017-06-06
67,2322,383.18,513.13,0,0,2019-03-19
67,2322,383.21,490.88,0,0,2019-01-29
67,2322,384.12,514.13,0,0,2019-04-09
67,2322,384.15,453.02,0,0,2018-06-05
67,2322,385.09,387.09,0,0,2016-12-27
67,2322,386.06,387.06,0,0,2019-07-02
67,2322,386.09,386.09,0,0,2019-08-06
67,2322,387.06,387.06,0,0,2017-05-02
67,2322,388.0,389.0,0,0,2017-05-16
67,2322,388.0,390.0,0,0,2019-05-28
67,2322,388.0,452.02,0,0,2018-05-15
67,2322,388.0,514.13,0,0,2019-04-16
67,2322,389.0,388.0,0,0,2017-01-24
67,2322,389.0,389.0,0,0,2019-06-04
67,2322,389.0,390.0,0,0,2016-12-06
67,2322,389.0,390.0,0,0,2019-07-23
67,2322,389.0,452.02,0,0,2018-05-29
67,2322,390.0,388.0,0,0,2017-04-04
67,2322,390.0,389.0,0,0,2017-03-28
67,2322,390.0,389.0,0,0,2017-05-23
67,2322,390.0,390.0,0,0,2016-12-13
67,2322,390.0,390.0,0,0,2016-12-20
67,2322,407.43,407.43,0,0,2017-04-25
67,2322,421.95,423.95,0,0,2017-12-26
67,2322,427.83,425.83,0,0,2017-08-22
67,2322,430.71,430.71,0,0,2017-12-19
67,2322,431.65,431.65,0,0,2017-08-15
67,2322,433.62,432.62,0,0,2017-09-19
67,2322,435.53,436.53,0,0,2017-08-08
67,2322,437.53,435.53,0,0,2017-09-05
67,2322,437.53,437.53,0,0,2017-07-25
67,2322,438.5,438.5,0,0,2017-07-18
67,2322,441.38,441.38,0,0,2018-01-02
67,2322,444.26,444.26,0,0,2018-04-10
67,2322,452.02,454.02,0,0,2017-12-12
67,2322,452.02,454.02,0,0,2018-05-08
67,2322,452.99,452.99,0,0,2017-07-11
67,2322,454.96,453.96,0,0,2018-01-09
67,2322,455.9,457.9,0,0,2018-03-06
67,2322,456.87,456.87,0,0,2018-02-20
67,2322,456.87,456.87,0,0,2018-04-24
67,2322,457.87,456.87,0,0,2018-03-20
67,2322,460.78,461.78,0,0,2018-03-27
67,2322,461.75,462.75,0,0,2017-07-04
67,2322,461.78,460.78,0,0,2018-04-03
67,2322,464.63,464.63,0,0,2018-11-27
67,2322,464.63,466.63,0,0,2017-12-05
67,2322,464.63,466.63,0,0,2018-01-23
67,2322,464.63,466.63,0,0,2018-02-27
67,2322,464.63,466.63,0,0,2018-03-13
67,2322,466.63,464.63,0,0,2018-05-01
67,2322,467.57,473.42,0,1,2017-11-21
67,2322,469.48,469.48,0,0,2018-11-20
67,2322,470.48,471.48,0,0,2017-08-29
67,2322,470.48,471.48,0,0,2017-09-12
67,2322,472.42,471.42,0,0,2017-10-03
67,2322,472.45,472.45,0,0,2017-11-28
67,2322,474.33,474.33,0,0,2017-09-26
67,2322,479.24,479.24,0,0,2018-11-13
67,2322,487.91,489.91,0,0,2019-03-05
67,2322,490.88,490.88,0,0,2018-12-04
67,2322,514.13,513.13,0,0,2019-03-12
67,2444,389.03,618.86,1,0,2017-10-31
67,2444,389.03,620.86,1,0,2017-11-07
67,2444,433.65,669.33,1,1,2017-01-03
67,2444,435.53,668.33,1,0,2018-10-09
67,2444,435.53,670.33,0,1,2017-01-17
67,2444,436.53,669.33,1,1,2017-01-10
67,2444,436.56,668.33,1,1,2018-07-24
67,2444,436.56,669.33,1,0,2018-08-28
67,2444,437.53,668.33,0,1,2018-10-02
67,2444,437.53,670.33,1,0,2018-07-31
67,2444,438.44,669.33,1,1,2018-08-21
67,2444,453.99,688.73,1,0,2019-03-12
67,2444,454.96,687.73,1,0,2019-03-05
67,2444,455.93,668.33,0,1,2018-11-13
67,2444,456.93,668.33,1,1,2018-11-20
67,2444,484.03,618.86,0,1,2017-06-27
67,2444,484.03,618.86,1,1,2017-08-15
67,2444,484.03,618.92,1,1,2018-01-30
67,2444,484.03,727.53,0,1,2019-07-30
67,2444,484.03,727.53,1,0,2019-08-06
67,2444,484.03,728.53,1,0,2019-05-28
67,2444,485.03,609.19,0,1,2018-03-06
67,2444,485.03,620.86,1,0,2017-08-08
67,2444,485.03,626.62,1,1,2016-12-06
67,2444,486.03,605.31,1,0,2017-12-26
67,2444,486.03,608.19,1,1,2018-02-27
67,2444,486.03,619.86,1,1,2017-06-20
67,2444,486.03,626.62,0,1,2016-12-13
67,2444,486.03,728.53,1,1,2019-05-21
67,2444,532.53,618.86,0,0,2017-05-16
67,2444,532.53,619.86,0,1,2017-05-09
67,2444,533.53,620.86,0,0,2017-04-25
67,2444,534.53,619.86,0,0,2017-05-02
67,2444,561.63,562.63,0,0,2018-05-15
67,2444,561.63,563.63,0,0,2018-04-24
67,2444,562.63,562.63,0,0,2018-05-01
67,2444,563.63,563.63,0,0,2018-05-08
67,2444,606.31,606.31,0,0,2017-12-19
67,2444,607.22,607.22,0,0,2017-08-22
67,2444,608.19,608.19,0,0,2018-01-09
67,2444,609.19,608.19,0,0,2018-01-16
67,2444,609.19,609.19,0,0,2018-02-06
67,2444,609.19,609.19,0,0,2018-02-13
67,2444,609.19,610.19,0,0,2017-12-12
67,2444,609.19,610.19,0,0,2018-01-02
67,2444,610.13,610.13,0,0,2018-03-20
67,2444,610.19,609.19,0,0,2017-12-05
67,2444,610.19,610.19,0,0,2018-02-20
67,2444,611.13,611.13,0,0,2018-04-17
67,2444,611.13,612.13,0,0,2018-03-27
67,2444,611.13,612.13,0,0,2018-04-10
67,2444,612.13,611.13,0,0,2018-03-13
67,2444,615.98,616.98,0,0,2018-04-03
67,2444,618.86,618.86,0,0,2017-01-24
67,2444,618.86,618.86,0,0,2017-02-07
67,2444,618.86,618.86,0,0,2017-11-28
67,2444,618.86,619.86,0,0,2017-02-14
67,2444,618.86,619.86,0,0,2017-03-07
67,2444,618.86,619.86,0,0,2017-08-29
67,2444,618.86,619.86,0,1,2017-09-12
67,2444,618.86,620.86,0,0,2017-01-31
67,2444,618.86,620.86,0,0,2017-10-17
67,2444,618.86,620.86,0,1,2017-09-26
67,2444,618.92,618.92,0,0,2018-01-23
67,2444,619.86,618.86,0,0,2017-02-21
67,2444,619.86,618.86,0,0,2017-05-30
67,2444,619.86,618.86,0,0,2017-11-14
67,2444,619.86,619.86,0,0,2017-04-04
67,2444,619.86,619.86,0,0,2017-04-18
67,2444,619.86,619.86,0,0,2017-08-01
67,2444,619.86,620.86,0,0,2017-03-14
67,2444,620.86,618.86,0,0,2017-03-28
67,2444,620.86,618.86,0,0,2017-10-24
67,2444,620.86,619.86,0,0,2017-02-28
67,2444,620.86,619.86,0,0,2017-03-21
67,2444,620.86,619.86,0,0,2017-04-11
67,2444,620.86,619.86,0,0,2017-05-23
67,2444,620.86,619.86,0,0,2017-06-13
67,2444,620.86,619.86,0,0,2017-10-03
67,2444,620.86,619.86,0,0,2017-10-10
67,2444,620.86,619.86,0,0,2017-11-21
67,2444,620.86,620.86,0,0,2017-06-06
67,2444,620.86,620.86,0,0,2017-09-05
67,2444,622.77,618.86,0,1,2017-09-19
67,2444,626.62,628.62,0,0,2016-11-22
67,2444,627.62,626.62,0,0,2016-11-29
67,2444,631.53,630.53,0,0,2016-11-15
67,2444,633.44,626.62,0,1,2016-11-08
67,2444,658.63,658.63,0,0,2018-10-23
67,2444,668.33,668.33,0,0,2018-07-17
67,2444,668.33,669.33,0,0,2018-09-04
67,2444,668.33,669.33,0,0,2018-10-16
67,2444,668.33,669.33,0,0,2018-11-06
67,2444,668.33,669.33,0,0,2018-12-04
67,2444,668.33,669.33,0,0,2018-12-18
67,2444,668.33,669.33,0,1,2017-07-25
67,2444,668.33,670.33,0,0,2018-12-11
67,2444,669.33,668.33,0,0,2016-12-20
67,2444,669.33,668.33,0,0,2018-05-22
67,2444,669.33,668.33,0,0,2018-06-05
67,2444,669.33,668.33,0,0,2018-07-03
67,2444,669.33,669.33,0,0,2018-06-19
67,2444,669.33,669.33,0,0,2018-06-26
67,2444,669.33,669.33,0,0,2018-09-11
67,2444,669.33,669.33,0,0,2019-01-01
67,2444,669.33,670.33,0,0,2017-07-11
67,2444,669.33,670.33,0,0,2017-07-18
67,2444,669.33,670.33,0,0,2018-05-29
67,2444,670.33,668.33,0,0,2016-12-27
67,2444,670.33,668.33,0,0,2018-08-14
67,2444,670.33,668.33,0,0,2018-10-30
67,2444,670.33,668.33,0,0,2018-11-27
67,2444,670.33,669.33,0,0,2018-07-10
67,2444,670.33,669.33,0,0,2018-09-25
67,2444,670.33,669.33,0,0,2018-12-25
67,2444,670.33,670.33,0,0,2017-07-04
67,2444,670.33,670.33,0,0,2018-06-12
67,2444,670.33,670.33,0,0,2018-08-07
67,2444,670.33,670.33,0,0,2018-09-18
67,2444,687.73,687.73,0,0,2019-01-29
67,2444,687.73,687.73,0,0,2019-03-26
67,2444,687.73,688.73,0,0,2019-01-08
67,2444,687.73,688.73,0,0,2019-02-19
67,2444,687.73,689.73,0,0,2019-01-15
67,2444,687.73,689.73,0,0,2019-02-05
67,2444,688.73,687.73,0,0,2019-02-26
67,2444,688.73,687.73,0,0,2019-04-09
67,2444,689.73,687.73,0,0,2019-01-22
67,2444,689.73,688.73,0,0,2019-02-12
67,2444,689.73,688.73,0,0,2019-03-19
67,2444,689.73,688.73,0,0,2019-04-02
67,2444,689.73,689.73,0,0,2019-04-16
67,2444,718.83,716.83,0,0,2019-04-23
67,2444,726.53,726.53,0,0,2019-06-18
67,2444,726.53,726.53,0,0,2019-07-16
67,2444,726.53,727.53,0,0,2019-06-04
67,2444,727.53,726.53,0,0,2019-05-07
67,2444,727.53,726.53,0,0,2019-07-23
67,2444,727.53,727.53,0,0,2019-07-02
67,2444,727.53,727.53,0,0,2019-07-09
67,2444,727.53,728.53,0,0,2019-04-30
67,2444,727.53,728.53,0,0,2019-06-11
67,2444,727.53,728.53,0,0,2019-08-13
67,2444,728.53,726.53,0,0,2019-06-25
67,2444,728.53,727.53,0,0,2019-05-14
67,2490,144.53,254.2,1,1,2018-04-17
67,2490,145.53,253.2,1,1,2018-05-01
67,2490,146.5,254.2,1,1,2018-05-08
67,2490,149.44,252.2,0,1,2018-04-24
67,2490,164.9,252.2,1,1,2018-01-30
67,2490,183.36,291.03,1,1,2019-01-29
67,2490,184.33,290.03,1,1,2019-02-05
67,2490,191.09,253.2,1,1,2017-10-03
67,2490,192.06,328.83,1,1,2018-07-31
67,2490,192.09,249.29,1,1,2017-08-22
67,2490,193.03,328.83,0,0,2018-06-26
67,2490,193.03,328.83,0,0,2018-07-10
67,2490,194.97,328.83,0,0,2018-07-03
67,2490,195.0,252.2,0,0,2017-10-10
67,2490,195.0,279.36,1,1,2018-08-21
67,2490,195.0,291.03,1,1,2019-03-26
67,2490,195.03,252.2,1,1,2017-10-31
67,2490,195.03,289.06,0,0,2019-07-30
67,2490,195.03,330.83,0,0,2018-06-19
67,2490,195.97,289.06,0,0,2019-07-23
67,2490,196.0,329.83,1,1,2018-07-24
67,2490,196.94,252.2,1,1,2017-06-06
67,2490,196.97,253.2,0,0,2017-11-07
67,2490,211.46,254.2,0,0,2018-05-15
67,2490,214.4,253.2,0,0,2018-05-29
67,2490,215.37,252.2,0,0,2018-05-22
67,2490,229.95,291.06,0,1,2019-07-16
67,2490,238.62,238.62,0,0,2018-02-06
67,2490,239.62,291.06,0,0,2019-08-06
67,2490,240.56,242.56,0,0,2017-09-05
67,2490,249.35,291.06,1,1,2019-07-09
67,2490,250.29,251.29,0,0,2017-08-15
67,2490,250.29,281.36,0,0,2018-08-28
67,2490,251.26,250.26,0,0,2017-06-13
67,2490,252.2,252.2,0,0,2017-07-25
67,2490,252.2,252.2,0,0,2017-12-05
67,2490,252.2,252.2,0,0,2018-02-27
67,2490,252.2,253.2,0,0,2017-04-25
67,2490,252.2,253.2,0,0,2017-08-29
67,2490,252.2,253.2,0,0,2017-09-26
67,2490,252.2,253.2,0,0,2017-11-14
67,2490,252.2,253.2,0,0,2018-01-02
67,2490,252.2,254.2,0,0,2017-05-02
67,2490,252.2,254.2,0,0,2017-09-12
67,2490,252.2,254.2,0,0,2018-03-27
67,2490,253.2,252.2,0,0,2017-05-09
67,2490,253.2,252.2,0,0,2018-01-23
67,2490,253.2,252.2,0,0,2018-02-20
67,2490,253.2,252.2,0,0,2018-03-06
67,2490,253.2,252.2,0,0,2018-03-20
67,2490,253.2,252.2,0,0,2018-04-03
67,2490,253.2,253.2,0,0,2017-05-30
67,2490,253.2,253.2,0,0,2017-11-28
67,2490,253.2,253.2,0,0,2018-01-09
67,2490,253.2,254.2,0,0,2017-05-16
67,2490,253.2,254.2,0,0,2017-06-27
67,2490,253.2,254.2,0,0,2017-07-11
67,2490,253.2,254.2,0,0,2017-09-19
67,2490,253.2,254.2,0,0,2017-10-24
67,2490,253.2,254.2,0,0,2017-11-21
67,2490,253.2,254.2,0,0,2017-12-19
67,2490,254.2,252.2,0,0,2017-07-04
67,2490,254.2,252.2,0,0,2017-08-01
67,2490,254.2,252.2,0,0,2017-08-08
67,2490,254.2,252.2,0,0,2017-12-12
67,2490,254.2,252.2,0,0,2018-01-16
67,2490,254.2,252.2,0,0,2018-02-13
67,2490,254.2,252.2,0,0,2018-03-13
67,2490,254.2,252.2,0,0,2018-04-10
67,2490,254.2,253.2,0,0,2017-05-23
67,2490,254.2,253.2,0,0,2017-06-20
67,2490,254.2,253.2,0,0,2017-07-18
67,2490,254.2,254.2,0,0,2017-04-18
67,2490,254.2,254.2,0,0,2017-10-17
67,2490,254.2,254.2,0,0,2017-12-26
67,2490,259.96,290.03,1,0,2019-04-02
67,2490,262.93,260.93,0,0,2018-12-11
67,2490,268.75,266.75,0,0,2019-03-12
67,2490,277.45,276.45,0,0,2019-08-13
67,2490,278.39,279.39,0,0,2019-04-16
67,2490,278.45,328.83,0,0,2018-07-17
67,2490,279.36,279.36,0,0,2018-08-14
67,2490,279.36,280.36,0,0,2018-09-11
67,2490,279.36,280.36,0,0,2019-06-04
67,2490,279.36,281.36,0,0,2018-09-18
67,2490,279.36,281.36,0,0,2018-10-16
67,2490,279.36,281.36,0,0,2018-11-06
67,2490,279.36,330.83,0,0,2018-08-07
67,2490,279.39,278.39,0,0,2018-12-04
67,2490,280.36,280.36,0,0,2018-09-04
67,2490,280.36,280.36,0,0,2018-09-25
67,2490,280.36,280.36,0,0,2018-11-27
67,2490,281.3,281.3,0,0,2019-04-09
67,2490,281.36,279.36,0,0,2018-10-02
67,2490,281.36,279.36,0,0,2018-10-09
67,2490,281.36,279.36,0,0,2018-11-13
67,2490,281.36,279.36,0,0,2018-11-20
67,2490,281.36,280.36,0,0,2018-10-23
67,2490,281.36,280.36,0,0,2018-10-30
67,2490,281.36,280.36,0,0,2019-03-05
67,2490,290.03,290.03,0,0,2019-01-08
67,2490,290.03,290.03,0,0,2019-03-19
67,2490,290.03,291.03,0,0,2019-02-12
67,2490,290.03,291.03,0,0,2019-02-19
67,2490,290.03,291.03,0,0,2019-02-26
67,2490,290.03,291.03,0,0,2019-05-21
67,2490,290.03,292.03,0,0,2019-04-30
67,2490,291.03,290.03,0,0,2019-06-11
67,2490,291.03,291.03,0,0,2019-05-14
67,2490,291.03,292.03,0,0,2019-05-28
67,2490,291.06,290.06,0,0,2019-07-02
67,2490,292.03,290.03,0,0,2018-12-18
67,2490,292.03,290.03,0,0,2018-12-25
67,2490,292.03,290.03,0,0,2019-01-22
67,2490,292.03,290.03,0,0,2019-05-07
67,2490,292.03,290.03,0,0,2019-06-18
67,2490,292.03,290.03,0,0,2019-06-25
67,2490,292.03,292.03,0,0,2019-01-01
67,2490,292.03,292.03,0,0,2019-01-15
67,2490,292.03,292.03,0,0,2019-04-23
67,2490,321.13,320.13,0,0,2018-06-05
67,2490,329.83,330.83,0,0,2018-06-12
67,2492,250.26,387.03,0,1,2019-05-14
67,2492,260.99,387.03,0,1,2019-05-21
67,2492,290.03,387.03,0,1,2017-09-26
67,2492,290.03,388.03,0,0,2019-06-04
67,2492,290.03,389.03,0,0,2019-05-28
67,2492,290.03,389.03,0,1,2017-09-19
67,2492,291.0,387.03,0,0,2018-06-05
67,2492,291.0,388.03,0,0,2018-09-11
67,2492,291.0,388.03,0,0,2018-09-18
67,2492,291.0,388.03,1,0,2017-05-16
67,2492,291.03,389.03,0,1,2017-09-12
67,2492,292.0,387.03,0,0,2017-05-30
67,2492,292.0,387.03,0,0,2017-06-06
67,2492,292.0,389.03,0,0,2018-09-04
67,2492,292.0,389.03,0,0,2018-09-25
67,2492,292.0,389.03,1,0,2018-01-16
67,2492,292.03,388.03,0,1,2017-10-03
67,2492,293.0,388.03,0,0,2018-05-15
67,2492,293.0,388.03,0,0,2018-05-29
67,2492,293.0,388.03,1,0,2017-05-23
67,2492,293.0,388.03,1,0,2018-01-23
67,2492,293.0,389.03,1,0,2018-05-22
67,2492,314.28,388.03,0,0,2019-03-12
67,2492,319.16,387.03,0,0,2019-03-05
67,2492,339.5,389.03,0,1,2019-02-26
67,2492,340.5,387.03,0,0,2018-11-27
67,2492,340.5,387.03,0,0,2018-12-04
67,2492,341.5,387.03,1,1,2019-02-19
67,2492,341.5,388.03,0,0,2018-12-11
67,2492,342.47,340.47,0,0,2019-07-23
67,2492,352.11,352.11,0,0,2019-07-16
67,2492,377.36,378.36,0,0,2019-06-11
67,2492,387.03,387.03,0,0,2016-11-15
67,2492,387.03,387.03,0,0,2016-11-29
67,2492,387.03,387.03,0,0,2016-12-13
67,2492,387.03,387.03,0,0,2017-03-21
67,2492,387.03,387.03,0,0,2017-07-11
67,2492,387.03,387.03,0,0,2017-08-01
67,2492,387.03,387.03,0,0,2017-08-22
67,2492,387.03,387.03,0,0,2017-08-29
67,2492,387.03,387.03,0,0,2017-12-05
67,2492,387.03,387.03,0,0,2018-08-14
67,2492,387.03,387.03,0,0,2019-01-01
67,2492,387.03,387.03,0,0,2019-01-22
67,2492,387.03,387.03,0,0,2019-04-09
67,2492,387.03,387.03,0,0,2019-06-25
67,2492,387.03,387.03,0,1,2017-10-17
67,2492,387.03,387.03,0,1,2017-11-21
67,2492,387.03,388.03,0,0,2017-06-20
67,2492,387.03,388.03,0,0,2017-07-04
67,2492,387.03,388.03,0,0,2017-12-26
67,2492,387.03,388.03,0,0,2018-01-09
67,2492,387.03,388.03,0,0,2018-01-30
67,2492,387.03,388.03,0,0,2018-02-20
67,2492,387.03,388.03,0,0,2018-04-10
67,2492,387.03,388.03,0,0,2018-04-17
67,2492,387.03,388.03,0,0,2018-06-26
67,2492,387.03,388.03,0,0,2018-07-31
67,2492,387.03,388.03,0,0,2019-01-15
67,2492,387.03,388.03,0,0,2019-03-19
67,2492,387.03,388.03,0,0,2019-06-18
67,2492,387.03,388.03,0,0,2019-07-09
67,2492,387.03,388.03,0,1,2017-10-10
67,2492,387.03,388.03,0,1,2017-10-31
67,2492,387.03,389.03,0,0,2017-01-03
67,2492,387.03,389.03,0,0,2017-05-09
67,2492,387.03,389.03,0,0,2018-02-06
67,2492,387.03,389.03,0,0,2018-02-13
67,2492,387.03,389.03,0,0,2018-02-27
67,2492,387.03,389.03,0,0,2018-04-03
67,2492,387.03,389.03,0,0,2018-05-01
67,2492,387.03,389.03,0,0,2018-07-17
67,2492,387.03,389.03,0,0,2019-08-13
67,2492,388.03,387.03,0,0,2016-12-27
67,2492,388.03,387.03,0,0,2017-01-24
67,2492,388.03,387.03,0,0,2017-01-31
67,2492,388.03,387.03,0,0,2017-05-02
67,2492,388.03,387.03,0,0,2018-03-06
67,2492,388.03,387.03,0,0,2018-03-13
67,2492,388.03,387.03,0,0,2018-04-24
67,2492,388.03,387.03,0,0,2018-05-08
67,2492,388.03,387.03,0,0,2018-08-21
67,2492,388.03,387.03,0,0,2018-08-28
67,2492,388.03,387.03,0,0,2018-10-02
67,2492,388.03,387.03,0,0,2019-07-02
67,2492,388.03,387.03,0,0,2019-08-06
67,2492,388.03,387.03,0,1,2017-11-07
67,2492,388.03,387.03,0,1,2017-12-12
67,2492,388.03,388.03,0,0,2016-12-06
67,2492,388.03,388.03,0,0,2017-02-07
67,2492,388.03,388.03,0,0,2017-03-07
67,2492,388.03,388.03,0,0,2017-08-08
67,2492,388.03,388.03,0,0,2018-08-07
67,2492,388.03,388.03,0,0,2018-11-06
67,2492,388.03,388.03,0,0,2019-01-08
67,2492,388.03,388.03,0,0,2019-02-05
67,2492,388.03,388.03,0,0,2019-04-30
67,2492,388.03,389.03,0,0,2016-11-08
67,2492,388.03,389.03,0,0,2017-01-10
67,2492,388.03,389.03,0,0,2017-02-14
67,2492,388.03,389.03,0,0,2017-08-15
67,2492,388.03,389.03,0,0,2017-12-19
67,2492,388.03,389.03,0,0,2018-03-27
67,2492,388.03,389.03,0,0,2018-07-03
67,2492,388.03,389.03,0,1,2017-11-28
67,2492,389.03,387.03,0,0,2016-12-20
67,2492,389.03,387.03,0,0,2017-02-28
67,2492,389.03,387.03,0,0,2017-04-11
67,2492,389.03,387.03,0,0,2017-04-18
67,2492,389.03,387.03,0,0,2017-06-13
67,2492,389.03,387.03,0,0,2017-07-25
67,2492,389.03,387.03,0,0,2018-11-13
67,2492,389.03,387.03,0,0,2018-11-20
67,2492,389.03,387.03,0,0,2018-12-18
67,2492,389.03,387.03,0,0,2018-12-25
67,2492,389.03,387.03,0,0,2019-07-30
67,2492,389.03,387.03,0,1,2017-10-24
67,2492,389.03,387.03,0,1,2017-11-14
67,2492,389.03,388.03,0,0,2016-11-22
67,2492,389.03,388.03,0,0,2017-01-17
67,2492,389.03,388.03,0,0,2017-04-04
67,2492,389.03,388.03,0,0,2017-04-25
67,2492,389.03,388.03,0,0,2018-07-24
67,2492,389.03,388.03,0,0,2018-10-09
67,2492,389.03,388.03,0,0,2019-04-02
67,2492,389.03,389.03,0,0,2017-02-21
67,2492,389.03,389.03,0,0,2017-03-14
67,2492,389.03,389.03,0,0,2018-01-02
67,2492,389.03,389.03,0,0,2018-03-20
67,2492,389.03,389.03,0,0,2018-06-19
67,2492,389.03,389.03,0,0,2019-03-26
67,2492,389.03,389.03,0,0,2019-04-16
67,2492,389.03,389.03,0,0,2019-04-23
67,2492,389.03,389.03,0,0,2019-05-07
67,2494,194.0,194.0,0,0,2019-04-02
67,2494,194.0,194.0,0,0,2019-04-16
67,2494,194.0,194.0,0,0,2019-05-28
67,2494,194.0,195.0,0,0,2018-08-28
67,2494,194.0,195.0,0,0,2018-10-16
67,2494,194.0,195.0,0,0,2019-05-14
67,2494,194.0,195.0,0,0,2019-06-04
67,2494,194.0,196.0,0,0,2018-08-21
67,2494,194.0,196.0,0,0,2019-04-23
67,2494,194.0,196.0,0,0,2019-05-21
67,2494,194.0,196.0,0,0,2019-06-11
67,2494,194.0,196.0,0,0,2019-07-16
67,2494,194.0,196.0,0,0,2019-07-30
67,2494,194.0,242.5,0,0,2017-05-30
67,2494,194.0,243.5,0,0,2019-03-05
67,2494,194.0,244.5,0,0,2019-01-29
67,2494,194.0,257.08,0,0,2017-08-01
67,2494,194.0,257.08,0,0,2017-08-08
67,2494,195.0,194.0,0,0,2018-10-09
67,2494,195.0,194.0,0,0,2019-06-25
67,2494,195.0,195.0,0,0,2018-09-18
67,2494,195.0,195.0,0,0,2018-09-25
67,2494,195.0,195.0,0,0,2018-10-23
67,2494,195.0,195.0,0,0,2019-03-12
67,2494,195.0,195.0,0,0,2019-04-30
67,2494,195.0,195.0,0,0,2019-07-09
67,2494,195.0,195.0,0,0,2019-08-06
67,2494,195.0,196.0,0,0,2018-09-04
67,2494,195.0,196.0,0,0,2019-06-18
67,2494,195.0,243.5,0,0,2017-05-23
67,2494,195.0,243.5,0,0,2019-02-26
67,2494,195.0,244.5,0,0,2019-02-19
67,2494,196.0,194.0,0,0,2018-09-11
67,2494,196.0,194.0,0,0,2019-03-19
67,2494,196.0,194.0,0,0,2019-05-07
67,2494,196.0,194.0,0,0,2019-07-02
67,2494,196.0,194.0,0,0,2019-07-23
67,2494,196.0,195.0,0,0,2018-10-02
67,2494,196.0,195.0,0,0,2018-10-30
67,2494,196.0,195.0,0,0,2019-04-09
67,2494,196.0,196.0,0,0,2019-03-26
67,2494,196.0,196.0,0,0,2019-08-13
67,2494,196.0,242.5,0,0,2019-02-05
67,2494,196.0,242.5,0,0,2019-02-12
67,2494,196.0,243.5,0,0,2017-06-13
67,2494,196.0,256.08,0,0,2017-07-25
67,2494,196.0,257.08,0,0,2017-07-18
67,2494,202.73,204.73,0,0,2018-08-14
67,2494,203.7,242.5,0,0,2017-06-06
67,2494,212.43,212.43,0,0,2018-06-05
67,2494,212.43,214.43,0,0,2018-05-22
67,2494,212.43,214.43,0,0,2018-06-12
67,2494,212.43,214.43,0,0,2018-06-19
67,2494,212.43,214.43,0,0,2018-06-26
67,2494,212.43,214.43,0,0,2018-07-03
67,2494,213.43,212.43,0,0,2018-07-17
67,2494,213.43,212.43,0,0,2018-07-31
67,2494,213.43,213.43,0,0,2018-07-10
67,2494,213.43,214.43,0,0,2018-08-07
67,2494,214.43,213.43,0,0,2018-05-29
67,2494,214.43,213.43,0,0,2018-07-24
67,2494,217.28,218.28,0,0,2017-09-05
67,2494,218.28,258.08,0,0,2017-08-15
67,2494,219.28,217.28,0,0,2017-08-29
67,2494,219.28,258.08,0,0,2017-08-22
67,2494,230.89,231.89,0,0,2018-05-01
67,2494,231.83,232.83,0,0,2018-03-13
67,2494,231.83,233.83,0,0,2018-04-03
67,2494,232.8,233.8,0,0,2017-09-19
67,2494,232.83,231.83,0,0,2018-03-06
67,2494,232.83,232.83,0,0,2018-04-17
67,2494,233.8,232.8,0,0,2017-09-12
67,2494,233.8,234.8,0,0,2017-10-03
67,2494,233.83,232.83,0,0,2018-04-24
67,2494,233.83,232.83,0,0,2018-05-15
67,2494,233.83,233.83,0,0,2018-02-27
67,2494,233.83,233.83,0,0,2018-03-20
67,2494,233.83,233.83,0,0,2018-03-27
67,2494,233.83,233.83,0,0,2018-04-10
67,2494,234.8,232.8,0,0,2017-09-26
67,2494,236.71,235.71,0,0,2018-05-08
67,2494,240.56,241.56,0,0,2017-10-24
67,2494,241.53,241.53,0,0,2018-02-13
67,2494,241.53,242.53,0,0,2017-12-12
67,2494,241.53,242.53,0,0,2018-01-23
67,2494,241.53,243.53,0,0,2018-02-06
67,2494,241.53,243.53,0,0,2018-02-20
67,2494,241.56,240.56,0,0,2017-10-17
67,2494,241.56,240.56,0,0,2017-11-07
67,2494,241.56,241.56,0,0,2017-10-31
67,2494,241.56,241.56,0,0,2017-11-14
67,2494,242.5,242.5,0,0,2018-11-27
67,2494,242.5,243.5,0,0,2017-04-04
67,2494,242.5,243.5,0,0,2017-04-25
67,2494,242.5,243.5,0,0,2017-05-16
67,2494,242.5,243.5,0,0,2018-11-20
67,2494,242.5,243.5,0,0,2018-12-25
67,2494,242.5,244.5,0,0,2018-12-04
67,2494,242.5,244.5,0,0,2018-12-18
67,2494,242.5,270.63,0,0,2017-03-14
67,2494,242.5,271.63,0,0,2016-12-20
67,2494,242.5,272.63,0,0,2016-12-13
67,2494,242.5,272.63,0,0,2016-12-27
67,2494,242.53,241.53,0,0,2017-12-19
67,2494,242.53,243.53,0,0,2018-01-09
67,2494,242.53,243.53,0,0,2018-01-16
67,2494,242.56,240.56,0,0,2017-11-21
67,2494,242.56,242.56,0,0,2017-10-10
67,2494,243.5,242.5,0,0,2018-11-06
67,2494,243.5,243.5,0,0,2017-05-02
67,2494,243.5,243.5,0,0,2018-11-13
67,2494,243.5,244.5,0,0,2017-05-09
67,2494,243.5,244.5,0,0,2019-01-08
67,2494,243.5,272.63,0,0,2016-11-15
67,2494,243.5,272.63,0,0,2016-12-06
67,2494,243.5,272.63,0,0,2017-02-07
67,2494,243.5,272.63,0,0,2017-02-21
67,2494,243.5,272.63,0,0,2017-02-28
67,2494,243.5,272.63,0,0,2017-03-21
67,2494,243.53,242.53,0,0,2018-01-02
67,2494,243.53,243.53,0,0,2017-12-26
67,2494,244.5,242.5,0,0,2017-03-28
67,2494,244.5,242.5,0,0,2019-01-01
67,2494,244.5,243.5,0,0,2017-04-11
67,2494,244.5,243.5,0,0,2018-12-11
67,2494,244.5,243.5,0,0,2019-01-15
67,2494,244.5,244.5,0,0,2017-04-18
67,2494,244.5,244.5,0,0,2019-01-22
67,2494,244.5,270.63,0,0,2016-11-29
67,2494,244.5,271.63,0,0,2017-03-07
67,2494,245.44,245.44,0,0,2017-12-05
67,2494,245.44,246.44,0,0,2017-11-28
67,2494,256.08,257.08,0,0,2017-06-27
67,2494,257.08,257.08,0,0,2017-07-04
67,2494,257.08,258.08,0,0,2017-07-11
67,2494,258.08,257.08,0,0,2017-06-20
67,2494,270.63,270.63,0,0,2017-01-17
67,2494,270.63,272.63,0,0,2017-01-24
67,2494,272.63,272.63,0,0,2017-01-03
67,2494,272.63,272.63,0,0,2017-01-10
67,2539,119.34,145.53,0,0,2017-02-14
67,2539,119.34,146.53,0,0,2017-03-21
67,2539,120.28,121.28,0,0,2017-03-28
67,2539,120.28,143.56,0,0,2017-11-28
67,2539,120.28,144.56,0,1,2017-10-17
67,2539,120.28,145.56,0,1,2017-11-14
67,2539,120.34,146.53,0,0,2017-02-28
67,2539,121.25,123.25,0,0,2017-04-04
67,2539,121.28,146.53,0,0,2017-03-07
67,2539,121.28,162.96,0,0,2017-05-16
67,2539,122.25,143.56,1,1,2017-11-07
67,2539,122.25,144.53,0,0,2017-03-14
67,2539,122.25,144.56,0,1,2017-11-21
67,2539,122.25,145.56,0,1,2017-10-03
67,2539,122.25,163.96,0,0,2017-05-09
67,2539,122.28,144.56,1,1,2017-10-31
67,2539,122.28,145.56,0,1,2017-10-10
67,2539,122.28,145.56,0,1,2017-10-24
67,2539,122.28,146.53,0,0,2017-02-21
67,2539,122.28,163.96,0,0,2017-05-30
67,2539,122.28,164.96,0,0,2017-05-23
67,2539,133.89,134.89,0,0,2016-11-22
67,2539,134.83,135.83,0,0,2016-11-15
67,2539,134.83,135.83,0,0,2016-11-29
67,2539,134.86,133.86,0,0,2017-01-03
67,2539,134.86,135.86,0,0,2016-11-08
67,2539,140.71,138.71,0,0,2017-08-01
67,2539,141.62,142.62,0,1,2018-01-09
67,2539,141.62,143.62,0,1,2018-01-23
67,2539,141.68,140.68,0,0,2017-07-25
67,2539,142.59,143.56,0,1,2018-02-27
67,2539,142.59,143.59,0,0,2018-05-08
67,2539,142.59,145.53,0,1,2018-07-24
67,2539,142.59,146.53,0,1,2018-06-19
67,2539,142.62,142.62,0,0,2017-09-19
67,2539,142.62,142.62,0,0,2017-12-26
67,2539,142.62,143.62,0,0,2017-08-29
67,2539,142.62,143.62,0,0,2018-12-04
67,2539,143.56,143.56,0,0,2017-09-26
67,2539,143.56,143.62,0,1,2018-01-30
67,2539,143.56,144.56,0,0,2016-12-06
67,2539,143.56,145.53,0,1,2018-10-23
67,2539,143.56,146.53,0,1,2018-08-07
67,2539,143.59,142.59,0,0,2017-08-15
67,2539,143.59,142.59,0,0,2017-09-12
67,2539,143.59,144.53,0,1,2018-07-03
67,2539,143.59,144.56,0,1,2018-02-20
67,2539,143.62,141.62,0,1,2018-01-16
67,2539,143.62,142.62,0,0,2017-01-24
67,2539,143.62,142.62,0,0,2017-08-22
67,2539,143.62,142.62,0,1,2018-01-02
67,2539,144.53,144.53,0,0,2016-12-13
67,2539,144.53,144.53,0,0,2016-12-27
67,2539,144.53,144.53,0,1,2018-06-26
67,2539,144.53,144.56,0,1,2018-02-13
67,2539,144.53,145.53,0,0,2017-12-19
67,2539,144.53,145.53,0,1,2018-06-12
67,2539,144.53,146.53,0,0,2018-04-03
67,2539,144.53,146.53,0,0,2018-11-13
67,2539,144.53,146.53,0,0,2018-11-20
67,2539,144.56,143.56,0,0,2018-02-06
67,2539,144.56,144.56,0,0,2016-12-20
67,2539,144.56,144.56,0,0,2017-07-04
67,2539,144.56,144.56,0,0,2018-05-22
67,2539,144.56,145.53,0,1,2018-07-17
67,2539,144.56,145.53,0,1,2018-08-28
67,2539,144.56,145.56,0,0,2018-03-20
67,2539,144.56,146.53,0,1,2018-08-14
67,2539,144.59,143.59,0,0,2017-01-17
67,2539,144.59,144.59,0,0,2017-08-08
67,2539,145.5,144.53,0,1,2017-12-12
67,2539,145.5,145.5,0,0,2017-06-20
67,2539,145.5,145.5,0,0,2017-07-18
67,2539,145.5,145.5,0,0,2017-09-05
67,2539,145.53,144.53,0,0,2017-01-10
67,2539,145.53,144.53,0,0,2017-12-05
67,2539,145.53,144.53,0,1,2018-07-10
67,2539,145.53,144.53,0,1,2018-09-18
67,2539,145.53,145.53,0,1,2018-09-11
67,2539,145.53,146.53,0,0,2018-06-05
67,2539,145.56,146.53,0,1,2018-08-21
67,2539,146.47,148.47,0,0,2019-01-15
67,2539,146.47,148.47,0,0,2019-05-14
67,2539,146.5,145.5,0,0,2018-05-29
67,2539,146.5,146.5,0,0,2017-06-27
67,2539,146.5,147.5,0,0,2018-04-24
67,2539,146.5,147.5,0,0,2019-07-30
67,2539,146.53,143.56,0,1,2018-03-06
67,2539,146.53,144.53,0,0,2018-03-13
67,2539,146.53,144.53,0,1,2018-07-31
67,2539,146.53,145.53,0,0,2017-07-11
67,2539,146.53,145.53,0,0,2018-04-10
67,2539,146.53,146.53,0,0,2017-02-07
67,2539,146.53,146.53,0,0,2018-04-17
67,2539,146.53,146.53,0,0,2018-05-01
67,2539,146.53,146.53,0,0,2018-05-15
67,2539,146.53,146.53,0,1,2018-09-04
67,2539,146.53,162.96,0,0,2017-06-13
67,2539,147.44,145.53,0,1,2018-10-09
67,2539,147.44,146.53,0,1,2018-10-02
67,2539,147.44,148.44,0,0,2019-01-08
67,2539,147.5,146.5,0,0,2017-01-31
67,2539,147.5,147.5,0,0,2018-03-27
67,2539,147.5,164.96,0,0,2017-06-06
67,2539,148.41,148.41,0,0,2018-12-18
67,2539,148.44,149.44,0,0,2018-11-27
67,2539,148.47,146.47,0,0,2019-01-01
67,2539,148.47,148.47,0,0,2018-10-30
67,2539,149.38,145.53,0,1,2018-09-25
67,2539,149.38,150.38,0,0,2019-06-04
67,2539,149.38,150.38,0,0,2019-07-23
67,2539,149.38,151.38,0,0,2019-05-28
67,2539,149.38,151.38,0,0,2019-07-09
67,2539,150.35,150.35,0,0,2019-02-05
67,2539,150.35,150.35,0,0,2019-08-06
67,2539,150.35,151.35,0,0,2019-03-19
67,2539,150.35,151.35,0,0,2019-07-02
67,2539,150.35,152.35,0,0,2019-04-09
67,2539,150.38,149.38,0,0,2019-01-22
67,2539,150.38,150.38,0,0,2019-05-07
67,2539,150.38,151.38,0,0,2019-06-11
67,2539,150.41,145.53,0,1,2018-10-16
67,2539,151.35,150.35,0,0,2019-04-02
67,2539,151.35,150.35,0,1,2019-03-12
67,2539,151.35,152.35,0,0,2019-03-26
67,2539,151.35,152.35,0,0,2019-04-30
67,2539,151.38,149.38,0,0,2019-05-21
67,2539,151.38,150.38,0,0,2018-12-11
67,2539,151.38,150.38,0,0,2019-01-29
67,2539,151.38,150.38,0,0,2019-02-12
67,2539,151.38,150.38,0,0,2019-02-19
67,2539,151.38,151.38,0,0,2018-11-06
67,2539,151.38,151.38,0,0,2018-12-25
67,2539,151.38,151.38,0,0,2019-04-16
67,2539,152.35,150.35,0,0,2019-02-26
67,2539,152.35,151.35,0,0,2019-03-05
67,2539,152.35,151.35,0,0,2019-04-23
67,2539,152.35,152.35,0,0,2019-07-16
67,2539,153.26,154.26,0,0,2019-06-18
67,2539,154.23,155.23,0,0,2019-06-25
67,2539,158.11,159.11,0,0,2019-08-13
67,2539,163.96,163.96,0,0,2017-04-25
67,2539,163.96,163.96,0,0,2017-05-02
67,2539,164.96,162.96,0,0,2017-04-11
67,2539,164.96,162.96,0,0,2017-04-18
67,2569,240.59,299.79,1,1,2019-01-15
67,2569,240.59,299.79,1,1,2019-01-22
67,2569,241.53,339.56,0,0,2019-08-13
67,2569,241.53,361.81,1,1,2018-05-29
67,2569,243.47,338.56,1,1,2019-08-06
67,2569,243.5,362.81,0,0,2017-08-01
67,2569,243.5,362.81,0,1,2017-07-18
67,2569,244.5,362.81,0,0,2017-07-25
67,2569,263.87,362.81,1,0,2017-11-28
67,2569,264.87,362.81,0,0,2017-05-09
67,2569,267.75,362.81,1,1,2017-12-05
67,2569,284.27,283.27,0,0,2019-04-23
67,2569,286.21,286.21,0,0,2019-01-01
67,2569,292.0,362.81,0,0,2017-08-22
67,2569,292.03,324.04,0,0,2019-06-25
67,2569,294.88,294.88,0,0,2018-12-04
67,2569,296.88,294.88,0,0,2019-03-19
67,2569,298.76,300.76,0,0,2018-10-09
67,2569,298.79,297.79,0,0,2019-01-08
67,2569,299.73,362.81,0,0,2018-06-12
67,2569,300.76,300.76,0,0,2018-11-06
67,2569,301.67,301.67,0,0,2018-09-04
67,2569,301.67,303.67,0,0,2019-04-09
67,2569,301.7,300.7,0,0,2019-04-16
67,2569,302.64,302.64,0,0,2018-10-30
67,2569,302.64,302.64,0,0,2019-02-26
67,2569,302.64,302.64,0,0,2019-05-28
67,2569,302.64,303.64,0,0,2018-10-23
67,2569,302.64,303.64,0,0,2019-04-02
67,2569,302.64,303.64,0,0,2019-04-30
67,2569,302.64,303.64,0,0,2019-05-21
67,2569,302.64,304.64,0,0,2019-05-14
67,2569,302.7,300.7,0,0,2018-09-11
67,2569,303.64,302.64,0,0,2018-12-25
67,2569,303.64,302.64,0,0,2019-02-19
67,2569,303.64,303.64,0,0,2018-11-13
67,2569,303.64,303.64,0,0,2019-03-05
67,2569,303.64,303.64,0,0,2019-03-26
67,2569,303.64,304.64,0,0,2018-11-27
67,2569,303.64,304.64,0,0,2019-02-05
67,2569,304.64,302.64,0,0,2018-12-11
67,2569,304.64,302.64,0,0,2019-01-29
67,2569,304.64,302.64,0,0,2019-03-12
67,2569,304.64,302.64,0,0,2019-05-07
67,2569,304.64,303.64,0,0,2018-12-18
67,2569,304.64,303.64,0,0,2019-07-09
67,2569,304.64,304.64,0,0,2018-11-20
67,2569,304.64,304.64,0,0,2019-02-12
67,2569,305.55,305.55,0,0,2019-07-23
67,2569,306.52,361.81,0,0,2018-06-05
67,2569,306.58,362.81,0,0,2018-06-26
67,2569,308.46,309.46,0,0,2018-10-02
67,2569,308.46,310.46,0,0,2018-08-21
67,2569,309.43,362.81,0,0,2018-01-23
67,2569,309.46,308.46,0,0,2018-08-28
67,2569,309.46,308.46,0,0,2018-09-18
67,2569,310.46,308.46,0,0,2018-09-25
67,2569,310.46,309.46,0,0,2018-10-16
67,2569,310.46,310.46,0,0,2018-08-14
67,2569,313.31,361.81,0,0,2018-01-09
67,2569,313.31,363.81,0,0,2018-01-02
67,2569,314.28,315.28,0,0,2018-07-31
67,2569,314.28,316.28,0,0,2018-08-07
67,2569,314.28,361.81,0,0,2018-07-10
67,2569,314.28,362.81,0,0,2018-06-19
67,2569,315.28,362.81,0,0,2017-12-26
67,2569,315.28,362.81,0,0,2018-07-03
67,2569,315.28,363.81,0,0,2018-01-16
67,2569,316.28,314.28,0,0,2018-07-24
67,2569,316.28,316.28,0,0,2018-07-17
67,2569,322.04,323.04,0,0,2019-06-04
67,2569,322.04,323.04,0,0,2019-06-11
67,2569,322.04,323.04,0,0,2019-07-02
67,2569,323.04,323.04,0,0,2019-06-18
67,2569,323.04,324.04,0,0,2019-07-16
67,2569,323.07,363.81,0,0,2018-05-08
67,2569,327.86,327.86,0,0,2018-03-13
67,2569,337.56,337.56,0,0,2019-07-30
67,2569,350.17,351.17,0,0,2017-10-17
67,2569,355.02,355.02,0,0,2018-04-03
67,2569,359.9,358.9,0,0,2017-09-26
67,2569,361.81,361.81,0,0,2017-05-23
67,2569,361.81,361.81,0,0,2017-06-27
67,2569,361.81,361.81,0,0,2017-09-19
67,2569,361.81,361.81,0,0,2017-10-03
67,2569,361.81,361.81,0,0,2017-10-24
67,2569,361.81,361.81,0,0,2018-05-15
67,2569,361.81,362.81,0,0,2017-05-02
67,2569,361.81,362.81,0,0,2017-07-04
67,2569,361.81,362.81,0,0,2017-08-15
67,2569,361.81,362.81,0,0,2017-12-19
67,2569,361.81,362.81,0,0,2018-03-06
67,2569,361.81,362.81,0,0,2018-05-01
67,2569,361.81,363.81,0,0,2017-06-20
67,2569,361.81,363.81,0,0,2018-01-30
67,2569,361.81,363.81,0,0,2018-04-24
67,2569,362.81,361.81,0,0,2017-11-21
67,2569,362.81,361.81,0,0,2018-02-06
67,2569,362.81,361.81,0,0,2018-02-13
67,2569,362.81,361.81,0,0,2018-04-10
67,2569,362.81,362.81,0,0,2017-11-07
67,2569,362.81,362.81,0,0,2018-02-27
67,2569,362.81,362.81,0,0,2018-05-22
67,2569,362.81,363.81,0,0,2017-04-25
67,2569,362.81,363.81,0,0,2017-05-16
67,2569,362.81,363.81,0,0,2017-05-30
67,2569,362.81,363.81,0,0,2017-06-06
67,2569,362.81,363.81,0,0,2017-10-10
67,2569,362.81,363.81,0,0,2017-12-12
67,2569,362.81,363.81,0,0,2018-03-27
67,2569,363.81,361.81,0,0,2017-08-08
67,2569,363.81,361.81,0,0,2017-11-14
67,2569,363.81,362.81,0,0,2017-06-13
67,2569,363.81,362.81,0,0,2017-07-11
67,2569,363.81,362.81,0,0,2017-08-29
67,2569,363.81,362.81,0,0,2017-09-12
67,2569,363.81,362.81,0,0,2018-04-17
67,2569,363.81,363.81,0,0,2017-04-18
67,2569,363.81,363.81,0,0,2017-09-05
67,2569,363.81,363.81,0,0,2017-10-31
67,2569,363.81,363.81,0,0,2018-02-20
67,2569,363.81,363.81,0,0,2018-03-20
67,2577,194.03,290.03,1,0,2018-06-26
67,2577,194.03,290.03,1,0,2019-02-05
67,2577,195.03,291.03,1,0,2018-06-19
67,2577,195.03,291.03,1,0,2018-07-03
67,2577,211.46,290.03,1,0,2018-12-04
67,2577,211.46,292.03,1,0,2018-11-20
67,2577,211.46,292.03,1,0,2018-11-27
67,2577,213.46,291.03,0,0,2018-12-11
67,2577,241.53,288.09,0,0,2019-03-19
67,2577,241.53,290.09,0,0,2019-03-12
67,2577,242.5,282.33,0,0,2016-11-29
67,2577,242.53,280.33,0,0,2016-12-06
67,2577,242.53,281.33,0,0,2016-12-20
67,2577,243.53,280.33,0,0,2016-12-13
67,2577,243.53,280.33,0,0,2016-12-27
67,2577,244.47,243.47,0,0,2017-01-03
67,2577,244.5,282.33,0,0,2016-11-22
67,2577,263.84,291.03,1,0,2018-07-10
67,2577,279.42,278.42,0,0,2017-07-25
67,2577,280.33,280.33,0,0,2016-11-08
67,2577,280.33,280.33,0,0,2017-02-07
67,2577,280.33,280.33,0,0,2017-06-06
67,2577,280.33,280.33,0,0,2017-06-20
67,2577,280.33,280.33,0,0,2017-08-22
67,2577,280.33,280.33,0,0,2017-09-05
67,2577,280.33,280.33,0,0,2017-10-17
67,2577,280.33,281.33,0,0,2017-03-07
67,2577,280.33,281.33,0,0,2017-04-11
67,2577,280.33,282.33,0,0,2017-08-08
67,2577,280.33,282.33,0,0,2017-09-12
67,2577,280.33,282.33,0,0,2017-11-07
67,2577,281.33,280.33,0,0,2017-03-21
67,2577,281.33,280.33,0,0,2017-03-28
67,2577,281.33,280.33,0,0,2017-04-18
67,2577,281.33,280.33,0,0,2017-04-25
67,2577,281.33,280.33,0,0,2017-05-02
67,2577,281.33,280.33,0,0,2017-05-30
67,2577,281.33,280.33,0,0,2017-07-04
67,2577,281.33,280.33,0,0,2017-07-18
67,2577,281.33,280.33,0,0,2017-08-01
67,2577,281.33,280.33,0,0,2017-08-29
67,2577,281.33,280.33,0,0,2017-09-19
67,2577,281.33,280.33,0,0,2017-10-10
67,2577,281.33,281.33,0,0,2017-02-28
67,2577,281.33,281.33,0,0,2017-05-16
67,2577,281.33,282.33,0,0,2017-01-24
67,2577,281.33,282.33,0,0,2017-07-11
67,2577,281.33,282.33,0,0,2017-08-15
67,2577,281.33,282.33,0,0,2017-10-03
67,2577,282.33,280.33,0,0,2017-01-17
67,2577,282.33,280.33,0,0,2017-02-14
67,2577,282.33,280.33,0,0,2017-05-09
67,2577,282.33,280.33,0,0,2017-09-26
67,2577,282.33,280.33,0,0,2017-11-21
67,2577,282.33,280.33,0,1,2017-11-14
67,2577,282.33,281.33,0,0,2017-01-10
67,2577,282.33,281.33,0,0,2017-03-14
67,2577,282.33,281.33,0,0,2017-05-23
67,2577,282.33,281.33,0,0,2017-06-13
67,2577,282.33,281.33,0,0,2017-06-27
67,2577,282.33,281.33,0,0,2017-10-24
67,2577,282.33,282.33,0,0,2016-11-15
67,2577,282.33,282.33,0,0,2017-01-31
67,2577,282.33,282.33,0,0,2017-02-21
67,2577,282.33,282.33,0,0,2017-04-04
67,2577,282.33,282.33,0,0,2017-10-31
67,2577,282.33,282.33,0,0,2017-11-28
67,2577,287.18,287.18,0,0,2019-01-15
67,2577,289.06,291.06,0,0,2018-03-06
67,2577,290.03,290.03,0,0,2018-01-30
67,2577,290.03,290.03,0,0,2018-04-03
67,2577,290.03,290.03,0,0,2018-08-21
67,2577,290.03,290.03,0,0,2018-09-18
67,2577,290.03,290.03,0,0,2018-11-06
67,2577,290.03,291.03,0,0,2018-01-16
67,2577,290.03,291.03,0,0,2018-02-20
67,2577,290.03,291.03,0,0,2018-07-17
67,2577,290.03,291.03,0,0,2018-10-30
67,2577,290.03,291.03,0,0,2018-12-18
67,2577,290.03,291.03,0,0,2019-01-29
67,2577,290.03,292.03,0,0,2018-01-23
67,2577,290.03,292.03,0,0,2018-04-10
67,2577,290.03,292.03,0,0,2018-05-01
67,2577,290.03,292.03,0,0,2018-06-12
67,2577,290.03,292.03,0,0,2018-10-02
67,2577,290.03,292.03,0,0,2019-01-01
67,2577,290.03,292.03,0,1,2019-04-23
67,2577,290.09,289.09,0,0,2019-03-05
67,2577,291.03,290.03,0,0,2018-01-02
67,2577,291.03,290.03,0,0,2018-02-06
67,2577,291.03,290.03,0,0,2018-02-13
67,2577,291.03,290.03,0,0,2018-04-24
67,2577,291.03,290.03,0,0,2018-12-25
67,2577,291.03,290.03,0,1,2019-04-30
67,2577,291.03,290.03,0,1,2019-05-07
67,2577,291.03,291.03,0,0,2017-12-26
67,2577,291.03,291.03,0,0,2018-01-09
67,2577,291.03,291.03,0,0,2018-03-13
67,2577,291.03,291.03,0,0,2018-05-22
67,2577,291.03,291.03,0,0,2019-02-19
67,2577,291.03,291.03,0,1,2019-04-09
67,2577,291.03,291.03,0,1,2019-04-16
67,2577,291.03,292.03,0,0,2018-03-27
67,2577,291.03,292.03,0,0,2018-04-17
67,2577,291.03,292.03,0,0,2018-05-08
67,2577,291.03,292.03,0,0,2018-06-05
67,2577,291.03,292.03,0,0,2018-07-24
67,2577,291.03,292.03,0,0,2018-09-25
67,2577,291.03,292.03,0,0,2018-10-09
67,2577,291.03,292.03,0,0,2019-01-08
67,2577,291.03,292.03,0,0,2019-02-12
67,2577,291.03,292.03,0,0,2019-04-02
67,2577,292.03,290.03,0,0,2017-12-05
67,2577,292.03,290.03,0,0,2017-12-19
67,2577,292.03,290.03,0,0,2018-02-27
67,2577,292.03,290.03,0,0,2018-05-15
67,2577,292.03,290.03,0,0,2018-05-29
67,2577,292.03,290.03,0,0,2018-09-04
67,2577,292.03,290.03,0,0,2018-10-16
67,2577,292.03,291.03,0,0,2017-12-12
67,2577,292.03,291.03,0,0,2018-09-11
67,2577,292.03,291.03,0,0,2018-11-13
67,2577,292.03,291.03,0,0,2019-01-22
67,2577,292.03,292.03,0,0,2018-03-20
67,2577,292.03,292.03,0,0,2018-07-31
67,2577,292.03,292.03,0,0,2018-08-07
67,2577,292.03,292.03,0,0,2018-08-14
67,2577,292.03,292.03,0,0,2018-08-28
67,2577,292.03,292.03,0,0,2018-10-23
67,2577,292.03,292.03,0,0,2019-02-26
67,2577,292.03,292.03,0,0,2019-03-26
67,2577,307.52,307.52,0,0,2019-06-04
67,2577,319.13,319.13,0,0,2019-06-11
67,2577,319.13,319.13,0,1,2019-06-18
67,2577,319.13,321.13,0,0,2019-08-13
67,2577,319.13,321.13,0,1,2019-06-25
67,2577,320.13,292.03,0,1,2019-05-14
67,2577,320.13,320.13,0,0,2019-08-06
67,2577,320.13,320.13,0,1,2019-07-02
67,2577,320.13,320.13,0,1,2019-07-09
67,2577,320.13,321.13,0,1,2019-07-16
67,2577,321.13,290.03,0,1,2019-05-21
67,2577,321.13,319.13,0,0,2019-07-23
67,2577,321.13,320.13,0,0,2019-07-30
67,2577,321.13,321.13,0,0,2019-05-28
67,2581,433.59,679.03,1,1,2017-07-25
67,2581,433.59,680.03,1,0,2018-01-16
67,2581,435.59,679.03,0,1,2017-08-01
67,2581,435.59,680.03,0,1,2017-08-08
67,2581,435.59,680.03,1,1,2018-01-09
67,2581,438.47,678.03,1,1,2017-07-18
67,2581,438.47,679.03,1,1,2018-01-02
67,2581,441.41,679.03,1,0,2018-01-23
67,2581,443.35,678.03,1,1,2018-08-14
67,2581,444.26,680.03,1,0,2018-08-07
67,2581,452.99,680.03,0,0,2017-09-26
67,2581,456.87,640.23,1,1,2019-07-16
67,2581,460.78,641.23,1,1,2019-07-23
67,2581,462.69,697.43,1,1,2019-01-01
67,2581,463.69,678.03,1,1,2018-05-08
67,2581,463.69,697.43,1,1,2019-01-22
67,2581,463.69,698.43,1,1,2019-01-08
67,2581,464.69,678.03,1,1,2018-07-17
67,2581,464.69,699.43,1,1,2019-01-15
67,2581,484.03,639.23,1,1,2019-05-07
67,2581,484.03,678.03,1,0,2018-04-10
67,2581,484.03,679.03,0,0,2018-07-10
67,2581,484.03,679.03,0,0,2018-07-31
67,2581,485.03,678.03,1,1,2017-11-21
67,2581,485.03,679.03,1,1,2018-06-12
67,2581,485.03,680.03,0,0,2017-09-19
67,2581,485.03,680.03,0,0,2018-07-03
67,2581,485.03,680.03,1,0,2018-04-17
67,2581,485.03,680.03,1,1,2017-09-12
67,2581,486.0,699.43,1,1,2019-02-26
67,2581,486.03,641.23,1,1,2019-04-30
67,2581,486.03,678.03,0,0,2018-07-24
67,2581,486.03,680.03,0,0,2018-06-26
67,2581,486.03,680.03,0,1,2018-11-27
67,2581,486.03,680.03,1,1,2018-12-04
67,2581,493.79,679.03,1,0,2018-06-19
67,2581,494.73,612.13,1,0,2017-05-02
67,2581,495.67,612.13,1,0,2017-05-09
67,2581,515.13,618.89,1,1,2017-03-28
67,2581,515.13,619.89,1,1,2017-03-21
67,2581,533.5,679.03,1,0,2018-09-25
67,2581,533.5,680.03,1,0,2018-09-18
67,2581,533.53,582.03,1,1,2017-01-31
67,2581,533.56,639.23,0,0,2019-07-30
67,2581,534.53,582.03,1,0,2017-01-24
67,2581,547.08,640.23,1,1,2019-06-11
67,2581,547.08,641.23,0,1,2019-05-28
67,2581,547.08,641.23,1,1,2019-06-04
67,2581,548.08,639.23,0,0,2019-06-25
67,2581,548.08,641.23,0,0,2019-08-06
67,2581,549.08,639.23,0,0,2019-07-09
67,2581,549.08,640.23,0,0,2019-07-02
67,2581,549.08,641.23,0,0,2019-06-18
67,2581,559.69,640.23,1,0,2019-04-02
67,2581,560.69,640.23,1,1,2019-04-09
67,2581,564.6,564.6,0,0,2019-08-13
67,2581,581.03,581.03,0,0,2017-01-03
67,2581,582.03,581.03,0,0,2017-01-10
67,2581,582.03,582.03,0,0,2017-01-17
67,2581,583.03,611.13,1,1,2016-11-15
67,2581,583.03,612.13,1,1,2016-11-08
67,2581,597.55,679.03,0,0,2018-01-30
67,2581,602.43,602.43,0,0,2017-02-07
67,2581,610.13,610.13,0,0,2017-04-11
67,2581,610.13,611.13,0,0,2017-02-28
67,2581,610.13,611.13,0,0,2017-03-07
67,2581,611.13,610.13,0,0,2016-11-22
67,2581,611.13,611.13,0,0,2016-12-06
67,2581,611.13,611.13,0,0,2016-12-13
67,2581,612.13,610.13,0,0,2016-12-27
67,2581,612.13,610.13,0,0,2017-04-04
67,2581,612.13,611.13,0,0,2017-02-14
67,2581,612.13,611.13,0,0,2017-04-18
67,2581,612.13,612.13,0,0,2016-12-20
67,2581,612.13,612.13,0,0,2017-04-25
67,2581,617.89,617.89,0,0,2017-03-14
67,2581,618.92,617.92,0,0,2016-11-29
67,2581,626.68,626.68,0,0,2017-02-21
67,2581,639.23,640.23,0,1,2019-05-21
67,2581,640.23,640.23,0,0,2019-05-14
67,2581,640.23,640.23,0,1,2019-04-16
67,2581,640.23,641.23,0,0,2019-04-23
67,2581,641.23,640.23,0,0,2019-03-26
67,2581,641.23,641.23,0,0,2019-03-19
67,2581,668.33,668.33,0,1,2019-03-12
67,2581,670.33,668.33,0,0,2019-03-05
67,2581,678.03,678.03,0,0,2018-02-13
67,2581,678.03,678.03,0,0,2018-05-15
67,2581,678.03,678.03,0,0,2018-05-22
67,2581,678.03,678.03,0,1,2018-02-20
67,2581,678.03,679.03,0,0,2017-07-04
67,2581,678.03,679.03,0,0,2017-10-24
67,2581,678.03,679.03,0,0,2017-11-14
67,2581,678.03,679.03,0,0,2018-03-06
67,2581,678.03,679.03,0,0,2018-09-04
67,2581,678.03,680.03,0,0,2017-08-15
67,2581,678.03,680.03,0,0,2018-03-27
67,2581,678.03,680.03,0,0,2018-10-16
67,2581,678.03,680.03,0,1,2017-12-05
67,2581,678.03,680.03,0,1,2018-02-06
67,2581,679.03,678.03,0,0,2017-08-29
67,2581,679.03,678.03,0,0,2018-04-03
67,2581,679.03,678.03,0,0,2018-06-05
67,2581,679.03,678.03,0,0,2018-08-21
67,2581,679.03,678.03,0,0,2018-10-30
67,2581,679.03,679.03,0,0,2017-08-22
67,2581,679.03,679.03,0,0,2017-10-10
67,2581,679.03,679.03,0,0,2017-10-31
67,2581,679.03,679.03,0,0,2017-11-07
67,2581,679.03,679.03,0,0,2017-12-19
67,2581,679.03,679.03,0,0,2018-10-09
67,2581,679.03,679.03,0,0,2018-11-20
67,2581,679.03,680.03,0,0,2017-09-05
67,2581,679.03,680.03,0,0,2017-12-12
67,2581,679.03,680.03,0,0,2017-12-26
67,2581,679.03,680.03,0,0,2018-03-13
67,2581,679.03,680.03,0,0,2018-11-13
67,2581,679.03,680.03,0,1,2018-10-23
67,2581,680.03,678.03,0,0,2017-07-11
67,2581,680.03,678.03,0,0,2017-10-03
67,2581,680.03,678.03,0,0,2018-03-20
67,2581,680.03,678.03,0,0,2018-04-24
67,2581,680.03,678.03,0,0,2018-11-06
67,2581,680.03,678.03,0,1,2017-10-17
67,2581,680.03,679.03,0,0,2018-02-27
67,2581,680.03,679.03,0,0,2018-05-29
67,2581,680.03,680.03,0,0,2017-11-28
67,2581,680.03,680.03,0,0,2018-05-01
67,2581,680.03,680.03,0,0,2018-08-28
67,2581,680.03,680.03,0,0,2018-09-11
67,2581,680.03,680.03,0,1,2018-10-02
67,2581,680.03,680.03,0,1,2018-12-11
67,2581,698.43,697.43,0,0,2019-01-29
67,2581,698.43,697.43,0,0,2019-02-12
67,2581,699.43,680.03,0,1,2018-12-18
67,2581,699.43,698.43,0,0,2019-02-19
67,2581,699.43,699.43,0,0,2018-12-25
67,2581,699.43,699.43,0,0,2019-02-05
67,2581,726.53,726.53,0,0,2017-05-16
67,2581,727.53,726.53,0,0,2017-05-23
67,2581,727.53,726.53,0,0,2017-05-30
67,2581,727.53,726.53,0,0,2017-06-06
67,2581,727.53,726.53,0,0,2017-06-20
67,2581,727.53,726.53,0,0,2017-06-27
67,2581,728.53,728.53,0,0,2017-06-13
67,2631,136.77,252.23,0,0,2017-04-18
67,2631,138.71,251.23,1,0,2017-04-11
67,2631,139.74,154.26,0,0,2018-01-16
67,2631,145.5,155.26,0,1,2018-03-20
67,2631,146.5,146.5,0,0,2017-09-19
67,2631,148.41,149.41,0,0,2017-07-18
67,2631,149.41,148.41,0,0,2018-05-22
67,2631,149.41,148.41,0,0,2019-01-15
67,2631,150.35,150.35,0,0,2017-06-27
67,2631,150.38,149.38,0,0,2018-03-27
67,2631,150.41,149.41,0,0,2018-05-29
67,2631,150.41,149.41,0,0,2018-11-13
67,2631,150.41,151.38,0,1,2018-04-10
67,2631,151.32,152.32,0,0,2017-05-16
67,2631,151.32,152.32,0,0,2018-07-31
67,2631,151.32,152.32,0,0,2018-09-11
67,2631,151.35,151.35,0,0,2017-10-03
67,2631,151.35,151.35,0,0,2017-12-26
67,2631,151.35,151.35,0,0,2019-01-22
67,2631,151.35,152.35,0,0,2017-09-05
67,2631,151.35,152.35,0,0,2019-01-01
67,2631,151.38,151.35,0,1,2019-02-12
67,2631,152.32,151.32,0,0,2018-12-25
67,2631,152.32,152.32,0,0,2017-12-05
67,2631,152.35,150.35,0,0,2017-10-10
67,2631,152.35,150.35,0,0,2017-11-21
67,2631,152.35,152.35,0,0,2017-07-11
67,2631,153.26,151.35,0,1,2019-02-19
67,2631,153.26,151.38,0,1,2018-04-03
67,2631,153.26,153.26,0,0,2017-07-04
67,2631,153.26,153.26,0,0,2017-08-29
67,2631,153.26,153.26,0,0,2017-10-24
67,2631,153.26,153.26,0,0,2018-01-02
67,2631,153.26,153.26,0,0,2018-12-04
67,2631,153.26,153.26,0,0,2018-12-11
67,2631,153.26,154.26,0,0,2017-09-12
67,2631,153.26,154.26,0,0,2017-09-26
67,2631,153.26,154.26,0,0,2018-02-13
67,2631,153.26,154.26,0,0,2018-06-05
67,2631,153.26,154.26,0,0,2018-09-04
67,2631,153.26,154.26,0,0,2018-09-18
67,2631,153.26,154.26,0,0,2018-12-18
67,2631,153.26,155.26,0,0,2017-10-17
67,2631,153.26,155.26,0,0,2018-08-21
67,2631,153.26,252.23,0,0,2017-05-09
67,2631,153.32,150.35,0,1,2019-02-05
67,2631,153.32,151.32,0,0,2017-05-30
67,2631,153.32,151.32,0,0,2017-12-12
67,2631,153.32,151.32,0,0,2018-01-30
67,2631,153.32,151.32,0,0,2018-11-20
67,2631,153.32,153.32,0,0,2017-11-07
67,2631,154.26,149.38,0,1,2018-04-17
67,2631,154.26,152.35,0,1,2019-01-29
67,2631,154.26,153.26,0,0,2017-08-22
67,2631,154.26,153.26,0,0,2018-09-25
67,2631,154.26,154.26,0,0,2017-06-06
67,2631,154.26,154.26,0,0,2017-07-25
67,2631,154.26,154.26,0,0,2017-10-31
67,2631,154.26,154.26,0,0,2018-01-23
67,2631,154.26,155.26,0,0,2017-06-20
67,2631,154.26,155.26,0,0,2017-08-08
67,2631,154.26,155.26,0,0,2017-12-19
67,2631,154.26,155.26,0,0,2018-07-24
67,2631,154.26,251.23,0,0,2017-04-04
67,2631,154.29,154.29,0,0,2018-08-14
67,2631,155.26,153.26,0,0,2017-05-23
67,2631,155.26,153.26,0,0,2017-08-01
67,2631,155.26,153.26,0,0,2019-01-08
67,2631,155.26,154.26,0,0,2018-06-12
67,2631,155.26,154.26,0,0,2018-08-07
67,2631,155.26,154.26,0,0,2018-08-28
67,2631,155.26,155.26,0,0,2017-06-13
67,2631,155.26,155.26,0,0,2017-08-15
67,2631,155.26,155.26,0,0,2017-11-14
67,2631,155.26,155.26,0,0,2018-01-09
67,2631,155.26,155.26,0,0,2018-02-06
67,2631,155.26,155.26,0,0,2018-11-27
67,2631,155.26,251.23,0,0,2017-05-02
67,2631,155.26,253.23,0,0,2017-04-25
67,2631,157.17,175.6,0,0,2019-04-02
67,2631,159.08,160.08,0,0,2019-07-16
67,2631,160.08,161.08,0,0,2019-08-06
67,2631,162.02,161.02,0,0,2019-08-13
67,2631,162.02,162.02,0,0,2019-04-23
67,2631,162.02,253.23,0,0,2017-03-28
67,2631,162.99,161.99,0,0,2019-04-16
67,2631,162.99,161.99,0,0,2019-07-30
67,2631,163.02,163.02,0,0,2019-05-07
67,2631,163.93,164.93,0,0,2019-04-09
67,2631,163.96,164.96,0,0,2019-07-23
67,2631,163.99,162.99,0,0,2019-04-30
67,2631,164.93,163.93,0,0,2019-05-14
67,2631,165.93,163.93,0,0,2019-05-21
67,2631,176.6,176.6,0,0,2019-03-26
67,2631,226.01,251.23,0,0,2017-01-03
67,2631,238.62,240.62,0,0,2017-01-17
67,2631,245.41,246.41,0,0,2017-03-14
67,2631,246.41,247.41,0,0,2017-01-31
67,2631,251.23,251.23,0,0,2016-12-13
67,2631,251.23,251.23,0,0,2017-01-24
67,2631,251.23,251.23,0,0,2017-03-21
67,2631,251.23,253.23,0,0,2016-12-27
67,2631,251.23,253.23,0,0,2017-01-10
67,2631,253.23,253.23,0,0,2016-11-08
67,2631,86.33,247.41,0,0,2017-03-07
67,2631,93.15,251.23,0,0,2016-11-29
67,2631,94.09,165.93,0,0,2019-06-11
67,2631,95.06,153.26,0,0,2018-10-30
67,2631,95.06,165.93,0,1,2019-06-25
67,2631,95.06,252.23,0,0,2016-12-06
67,2631,95.09,155.26,0,0,2018-11-06
67,2631,95.12,150.38,0,0,2018-05-08
67,2631,96.03,150.38,0,0,2018-05-15
67,2631,96.03,154.26,0,0,2018-06-26
67,2631,96.03,245.41,0,0,2017-02-28
67,2631,96.06,165.93,0,0,2019-06-04
67,2631,96.06,165.93,0,0,2019-07-02
67,2631,97.0,151.35,0,1,2019-03-05
67,2631,97.0,153.26,0,1,2018-03-06
67,2631,97.0,154.26,0,0,2018-07-10
67,2631,97.0,155.26,0,0,2018-07-17
67,2631,97.0,155.26,0,1,2018-02-27
67,2631,97.0,163.93,0,0,2019-06-18
67,2631,97.0,245.41,0,0,2017-02-21
67,2631,97.0,252.23,1,1,2016-11-15
67,2631,97.03,153.26,0,0,2018-10-09
67,2631,97.06,164.93,0,0,2019-07-09
67,2631,98.0,152.35,1,1,2019-02-26
67,2631,98.0,154.26,0,0,2018-10-16
67,2631,98.03,150.35,0,0,2019-03-19
67,2631,98.03,154.26,1,0,2018-06-19
67,2631,98.03,155.26,1,0,2018-02-20
67,2631,98.03,163.93,1,0,2019-05-28
67,2631,98.03,245.41,1,0,2017-02-14
67,2631,98.03,252.23,0,0,2016-11-22
67,2631,99.0,151.38,0,0,2018-04-24
67,2631,99.0,151.38,0,0,2018-05-01
67,2631,99.0,154.26,0,0,2018-07-03
67,2631,99.0,155.26,0,0,2018-10-02
67,2631,99.0,155.26,0,1,2018-03-13
67,2631,99.91,151.35,0,0,2019-03-12
67,2640,194.03,291.03,1,0,2018-06-26
67,2640,195.03,290.03,1,1,2018-06-19
67,2640,195.03,290.03,1,1,2018-07-03
67,2640,196.0,291.03,1,0,2019-02-05
67,2640,211.46,290.03,1,1,2018-11-20
67,2640,212.43,292.03,0,0,2018-12-11
67,2640,213.46,290.03,1,0,2018-11-27
67,2640,214.43,291.03,1,1,2018-12-04
67,2640,241.53,281.33,0,1,2016-12-27
67,2640,241.53,281.33,0,1,2017-01-03
67,2640,242.53,280.33,0,1,2016-12-20
67,2640,242.53,281.33,0,0,2016-12-06
67,2640,242.53,281.33,0,1,2016-12-13
67,2640,242.53,290.03,0,0,2019-03-12
67,2640,243.5,281.33,0,0,2016-11-29
67,2640,243.53,291.03,0,1,2019-03-19
67,2640,244.47,281.33,0,0,2016-11-22
67,2640,250.26,291.03,1,0,2018-07-10
67,2640,280.33,280.33,0,0,2017-04-25
67,2640,280.33,280.33,0,0,2017-06-06
67,2640,280.33,280.33,0,0,2017-06-13
67,2640,280.33,280.33,0,0,2017-07-11
67,2640,280.33,280.33,0,0,2017-08-08
67,2640,280.33,280.33,0,1,2017-10-17
67,2640,280.33,281.33,0,0,2017-01-31
67,2640,280.33,281.33,0,0,2017-04-04
67,2640,280.33,281.33,0,0,2017-05-30
67,2640,280.33,281.33,0,0,2017-07-04
67,2640,280.33,281.33,0,0,2017-08-01
67,2640,280.33,281.33,0,0,2017-10-03
67,2640,280.33,282.33,0,0,2016-11-15
67,2640,280.33,282.33,0,0,2017-01-10
67,2640,280.33,282.33,0,0,2017-01-24
67,2640,280.33,282.33,0,0,2017-03-21
67,2640,280.33,282.33,0,0,2017-04-18
67,2640,280.33,282.33,0,0,2017-07-25
67,2640,280.33,282.33,0,0,2017-10-10
67,2640,280.33,282.33,0,0,2017-11-21
67,2640,281.33,280.33,0,0,2017-02-14
67,2640,281.33,280.33,0,0,2017-03-28
67,2640,281.33,280.33,0,0,2017-05-09
67,2640,281.33,280.33,0,0,2017-08-22
67,2640,281.33,280.33,0,0,2017-09-05
67,2640,281.33,281.33,0,0,2017-02-07
67,2640,281.33,281.33,0,0,2017-02-28
67,2640,281.33,281.33,0,0,2017-03-07
67,2640,281.33,281.33,0,0,2017-03-14
67,2640,281.33,281.33,0,0,2017-05-02
67,2640,281.33,281.33,0,0,2017-05-16
67,2640,281.33,281.33,0,1,2017-11-07
67,2640,281.33,282.33,0,0,2017-02-21
67,2640,281.33,282.33,0,0,2017-06-20
67,2640,282.33,280.33,0,0,2017-04-11
67,2640,282.33,280.33,0,0,2017-08-29
67,2640,282.33,280.33,0,0,2017-09-12
67,2640,282.33,280.33,0,0,2017-09-26
67,2640,282.33,280.33,0,0,2017-11-28
67,2640,282.33,281.33,0,0,2017-05-23
67,2640,282.33,281.33,0,0,2017-08-15
67,2640,282.33,281.33,0,0,2017-10-31
67,2640,282.33,281.33,0,1,2017-10-24
67,2640,282.33,282.33,0,0,2016-11-08
67,2640,282.33,282.33,0,0,2017-01-17
67,2640,282.33,282.33,0,0,2017-06-27
67,2640,282.33,282.33,0,0,2017-07-18
67,2640,282.33,282.33,0,0,2017-09-19
67,2640,282.33,282.33,0,1,2017-11-14
67,2640,283.27,283.27,0,0,2018-12-18
67,2640,289.09,291.03,0,1,2019-03-26
67,2640,290.03,290.03,0,0,2018-01-02
67,2640,290.03,290.03,0,0,2018-03-20
67,2640,290.03,290.03,0,0,2018-09-04
67,2640,290.03,290.03,0,0,2019-02-19
67,2640,290.03,290.03,0,1,2018-02-13
67,2640,290.03,290.03,0,1,2018-10-02
67,2640,290.03,290.03,0,1,2019-04-16
67,2640,290.03,290.03,0,1,2019-04-23
67,2640,290.03,291.03,0,0,2018-02-27
67,2640,290.03,291.03,0,0,2019-01-22
67,2640,290.03,291.03,0,1,2019-05-07
67,2640,290.03,292.03,0,0,2018-01-16
67,2640,290.03,292.03,0,0,2018-01-30
67,2640,290.03,292.03,0,0,2018-02-20
67,2640,290.03,292.03,0,0,2018-05-08
67,2640,290.03,292.03,0,0,2018-06-05
67,2640,290.03,292.03,0,0,2018-08-07
67,2640,290.03,292.03,0,0,2018-09-11
67,2640,290.03,292.03,0,0,2018-09-25
67,2640,290.03,292.03,0,0,2019-01-29
67,2640,290.03,292.03,0,1,2019-04-09
67,2640,290.06,289.06,0,0,2019-01-15
67,2640,290.09,288.09,0,0,2018-01-23
67,2640,290.09,290.09,0,0,2018-05-01
67,2640,291.03,290.03,0,0,2018-04-24
67,2640,291.03,290.03,0,0,2018-09-18
67,2640,291.03,291.03,0,0,2018-04-03
67,2640,291.03,291.03,0,0,2018-04-17
67,2640,291.03,291.03,0,0,2018-05-29
67,2640,291.03,291.03,0,0,2018-06-12
67,2640,291.03,291.03,0,0,2018-08-28
67,2640,291.03,291.03,0,0,2018-10-16
67,2640,291.03,291.03,0,0,2018-12-25
67,2640,291.03,291.03,0,0,2019-01-01
67,2640,291.03,291.03,0,1,2018-02-06
67,2640,291.03,291.03,0,1,2019-04-30
67,2640,291.03,292.03,0,0,2018-04-10
67,2640,291.03,292.03,0,0,2018-07-17
67,2640,291.03,292.03,0,0,2018-07-31
67,2640,291.03,292.03,0,0,2019-01-08
67,2640,292.03,282.33,0,1,2017-12-05
67,2640,292.03,290.03,0,0,2017-12-12
67,2640,292.03,290.03,0,0,2017-12-19
67,2640,292.03,290.03,0,0,2018-03-06
67,2640,292.03,290.03,0,0,2018-03-13
67,2640,292.03,290.03,0,0,2018-05-15
67,2640,292.03,290.03,0,0,2018-05-22
67,2640,292.03,290.03,0,0,2018-07-24
67,2640,292.03,290.03,0,0,2018-08-21
67,2640,292.03,290.03,0,0,2018-10-23
67,2640,292.03,290.03,0,0,2018-11-06
67,2640,292.03,290.03,0,0,2018-11-13
67,2640,292.03,290.03,0,0,2019-02-12
67,2640,292.03,290.03,0,1,2019-03-05
67,2640,292.03,290.03,0,1,2019-04-02
67,2640,292.03,291.03,0,0,2017-12-26
67,2640,292.03,291.03,0,0,2018-03-27
67,2640,292.03,291.03,0,0,2018-08-14
67,2640,292.03,291.03,0,1,2019-02-26
67,2640,292.03,292.03,0,0,2018-01-09
67,2640,292.03,292.03,0,0,2018-10-09
67,2640,292.03,292.03,0,0,2018-10-30
67,2640,297.85,319.13,0,1,2019-06-18
67,2640,307.49,320.13,0,1,2019-06-11
67,2640,307.49,320.13,0,1,2019-07-02
67,2640,319.13,319.13,0,0,2019-07-30
67,2640,319.13,320.13,0,1,2019-05-28
67,2640,319.13,321.13,0,0,2019-07-16
67,2640,319.13,321.13,0,1,2019-06-04
67,2640,320.13,292.03,0,1,2019-05-14
67,2640,320.13,321.13,0,0,2019-08-06
67,2640,321.13,319.13,0,1,2019-07-23
67,2640,321.13,320.13,0,0,2019-08-13
67,2640,321.13,320.13,0,1,2019-07-09
67,2640,321.13,321.13,0,0,2019-05-21
67,2640,321.13,321.13,0,1,2019-06-25
67,2664,236.74,335.65,1,0,2019-08-06
67,2664,239.62,303.64,1,0,2019-01-22
67,2664,243.53,336.65,0,1,2019-08-13
67,2664,244.5,302.64,1,1,2019-01-15
67,2664,244.5,321.13,0,1,2017-07-18
67,2664,246.44,321.13,1,1,2018-05-29
67,2664,263.87,321.13,1,0,2017-11-28
67,2664,263.9,319.13,0,1,2017-05-09
67,2664,263.9,321.13,1,1,2017-12-05
67,2664,267.75,307.49,0,0,2017-08-22
67,2664,271.63,319.13,0,0,2018-01-23
67,2664,271.63,321.13,0,0,2018-01-02
67,2664,272.63,319.13,0,0,2017-12-26
67,2664,274.57,319.13,0,0,2018-01-16
67,2664,280.33,281.33,0,0,2019-04-23
67,2664,287.15,286.15,0,0,2018-08-21
67,2664,292.97,291.97,0,0,2018-03-13
67,2664,294.91,295.91,0,0,2018-12-11
67,2664,297.82,297.82,0,0,2018-01-30
67,2664,302.64,302.64,0,0,2018-12-18
67,2664,302.64,302.64,0,0,2019-01-08
67,2664,302.64,303.64,0,0,2018-10-09
67,2664,302.64,303.64,0,0,2018-10-23
67,2664,302.64,303.64,0,0,2019-03-12
67,2664,302.64,304.64,0,0,2018-11-13
67,2664,302.64,304.64,0,0,2019-01-29
67,2664,302.64,304.64,0,0,2019-03-05
67,2664,302.64,304.64,0,0,2019-04-30
67,2664,302.67,303.67,0,0,2018-12-04
67,2664,303.64,302.64,0,0,2018-11-06
67,2664,303.64,302.64,0,0,2019-02-19
67,2664,303.64,302.64,0,0,2019-05-07
67,2664,303.64,303.64,0,0,2018-09-25
67,2664,303.64,303.64,0,0,2018-11-20
67,2664,303.64,303.64,0,0,2019-02-26
67,2664,303.64,303.64,0,0,2019-03-19
67,2664,303.64,303.64,0,0,2019-04-16
67,2664,303.64,304.64,0,0,2018-10-30
67,2664,303.64,304.64,0,0,2019-02-12
67,2664,303.64,304.64,0,0,2019-04-09
67,2664,303.64,304.64,0,0,2019-05-21
67,2664,304.64,302.64,0,0,2018-11-27
67,2664,304.64,302.64,0,0,2019-01-01
67,2664,304.64,302.64,0,0,2019-04-02
67,2664,304.64,302.64,0,0,2019-05-14
67,2664,304.64,303.64,0,0,2019-03-26
67,2664,304.64,304.64,0,0,2018-12-25
67,2664,304.64,304.64,0,0,2019-02-05
67,2664,304.64,304.64,0,0,2019-05-28
67,2664,305.55,306.55,0,0,2019-07-23
67,2664,305.55,307.55,0,0,2018-07-31
67,2664,305.55,307.55,0,0,2018-08-14
67,2664,306.52,307.52,0,0,2019-06-18
67,2664,309.46,308.46,0,0,2018-08-28
67,2664,309.46,308.46,0,0,2018-10-02
67,2664,309.46,308.46,0,0,2018-10-16
67,2664,309.46,309.46,0,0,2018-09-04
67,2664,309.46,309.46,0,0,2018-09-11
67,2664,309.49,308.49,0,0,2017-08-15
67,2664,310.4,311.4,0,0,2019-06-25
67,2664,310.46,309.46,0,0,2018-09-18
67,2664,312.34,312.34,0,0,2018-07-17
67,2664,312.4,311.4,0,0,2018-07-03
67,2664,313.37,312.37,0,0,2019-06-04
67,2664,314.28,315.28,0,0,2018-08-07
67,2664,314.28,316.28,0,0,2018-06-26
67,2664,314.34,313.34,0,0,2018-06-05
67,2664,315.28,314.28,0,0,2018-06-12
67,2664,315.28,315.28,0,0,2018-06-19
67,2664,315.28,315.28,0,0,2018-07-10
67,2664,315.28,316.28,0,0,2018-07-24
67,2664,319.13,319.13,0,0,2017-12-12
67,2664,319.13,319.13,0,0,2018-02-06
67,2664,319.13,319.13,0,0,2018-04-03
67,2664,319.13,320.13,0,0,2018-02-27
67,2664,319.13,321.13,0,0,2017-06-27
67,2664,319.13,321.13,0,0,2017-07-11
67,2664,319.13,321.13,0,0,2017-08-29
67,2664,319.13,321.13,0,0,2018-05-08
67,2664,319.13,484.03,0,0,2017-03-21
67,2664,319.13,485.03,0,0,2017-04-11
67,2664,319.16,318.16,0,0,2018-03-27
67,2664,320.13,319.13,0,0,2017-05-02
67,2664,320.13,319.13,0,0,2017-05-30
67,2664,320.13,319.13,0,0,2017-08-08
67,2664,320.13,319.13,0,0,2017-10-24
67,2664,320.13,319.13,0,0,2017-11-07
67,2664,320.13,319.13,0,0,2018-03-20
67,2664,320.13,319.13,0,0,2018-04-17
67,2664,320.13,320.13,0,0,2017-09-05
67,2664,320.13,320.13,0,0,2017-10-03
67,2664,320.13,320.13,0,0,2017-11-14
67,2664,320.13,320.13,0,0,2017-11-21
67,2664,320.13,320.13,0,0,2017-12-19
67,2664,320.13,320.13,0,0,2018-02-13
67,2664,320.13,320.13,0,0,2018-02-20
67,2664,320.13,320.13,0,0,2018-04-24
67,2664,320.13,321.13,0,0,2017-04-25
67,2664,320.13,321.13,0,0,2017-05-16
67,2664,320.13,321.13,0,0,2017-09-26
67,2664,320.13,321.13,0,0,2018-03-06
67,2664,320.13,484.03,0,0,2017-04-04
67,2664,321.13,319.13,0,0,2017-06-06
67,2664,321.13,319.13,0,0,2017-06-13
67,2664,321.13,319.13,0,0,2017-09-12
67,2664,321.13,319.13,0,0,2017-10-10
67,2664,321.13,319.13,0,0,2017-10-17
67,2664,321.13,319.13,0,0,2017-10-31
67,2664,321.13,319.13,0,0,2018-04-10
67,2664,321.13,319.13,0,0,2018-05-22
67,2664,321.13,320.13,0,0,2017-06-20
67,2664,321.13,320.13,0,0,2017-08-01
67,2664,321.13,320.13,0,0,2017-09-19
67,2664,321.13,321.13,0,0,2017-05-23
67,2664,321.13,321.13,0,0,2017-07-04
67,2664,321.13,321.13,0,0,2017-07-25
67,2664,321.13,321.13,0,0,2018-05-01
67,2664,321.13,484.03,0,0,2017-03-14
67,2664,321.13,484.03,0,0,2017-04-18
67,2664,321.13,485.03,0,0,2017-03-28
67,2664,322.04,322.04,0,0,2019-07-16
67,2664,322.04,324.04,0,0,2019-07-02
67,2664,324.04,323.04,0,0,2019-06-11
67,2664,324.04,323.04,0,0,2019-07-09
67,2664,331.74,332.74,0,0,2018-05-15
67,2664,334.65,334.65,0,0,2019-07-30
67,2664,484.03,485.03,0,0,2017-03-07
67,2664,485.03,485.03,0,0,2017-02-28
67,2704,228.98,292.03,0,1,2019-03-12
67,2704,230.92,290.03,0,1,2019-03-05
67,2704,241.53,290.03,0,1,2017-12-12
67,2704,241.53,291.03,0,0,2017-12-05
67,2704,241.53,291.03,0,0,2018-05-22
67,2704,241.53,291.03,0,1,2019-01-08
67,2704,241.53,292.03,0,0,2018-05-29
67,2704,242.5,291.03,0,0,2018-04-17
67,2704,242.5,291.03,0,1,2018-11-20
67,2704,242.5,292.03,0,0,2018-06-19
67,2704,242.5,292.03,0,1,2018-11-06
67,2704,242.53,290.03,0,0,2018-09-18
67,2704,242.53,290.03,0,1,2018-12-18
67,2704,242.53,291.03,0,1,2018-12-11
67,2704,242.53,292.03,0,0,2018-05-15
67,2704,243.47,290.03,0,1,2018-11-13
67,2704,243.47,291.03,0,0,2017-04-04
67,2704,243.5,290.03,0,0,2017-04-11
67,2704,243.5,290.03,0,1,2017-01-17
67,2704,243.5,290.03,0,1,2018-03-27
67,2704,243.5,291.03,0,1,2019-02-26
67,2704,243.5,292.03,0,0,2018-07-10
67,2704,243.53,290.03,0,0,2017-11-28
67,2704,243.53,290.03,0,0,2018-09-11
67,2704,243.53,291.03,0,0,2018-01-30
67,2704,243.53,291.03,0,0,2018-09-04
67,2704,243.53,291.03,0,1,2018-12-25
67,2704,244.47,290.03,0,0,2018-01-16
67,2704,244.47,291.03,0,1,2017-01-10
67,2704,244.47,292.03,0,1,2017-01-24
67,2704,244.5,280.33,0,0,2016-11-22
67,2704,244.5,280.33,0,1,2016-11-29
67,2704,244.5,281.33,0,1,2016-11-08
67,2704,244.5,290.03,0,0,2017-04-18
67,2704,244.5,291.03,0,0,2018-07-03
67,2704,244.5,292.03,0,1,2018-01-23
67,2704,244.5,292.03,0,1,2018-04-03
67,2704,244.5,292.03,0,1,2018-10-30
67,2704,244.5,292.03,0,1,2019-01-01
67,2704,245.44,281.33,0,1,2016-11-15
67,2704,245.47,291.03,0,0,2018-04-10
67,2704,246.44,292.03,0,0,2018-06-26
67,2704,247.35,320.13,0,0,2019-06-18
67,2704,249.32,320.13,0,1,2019-06-25
67,2704,253.17,320.13,0,1,2019-05-21
67,2704,260.93,290.03,0,0,2017-05-30
67,2704,261.93,291.03,0,1,2017-05-23
67,2704,261.93,320.13,0,1,2019-07-02
67,2704,262.93,291.03,0,1,2017-05-16
67,2704,262.93,292.03,0,1,2018-11-27
67,2704,262.93,292.03,0,1,2018-12-04
67,2704,263.87,264.87,0,0,2017-08-29
67,2704,264.87,262.87,0,0,2017-09-12
67,2704,264.87,263.87,0,0,2017-09-05
67,2704,265.84,321.13,0,1,2019-05-14
67,2704,277.42,319.13,0,1,2019-05-07
67,2704,290.03,290.03,0,0,2016-12-20
67,2704,290.03,290.03,0,0,2017-02-14
67,2704,290.03,290.03,0,0,2017-05-09
67,2704,290.03,290.03,0,0,2017-10-31
67,2704,290.03,290.03,0,0,2018-01-09
67,2704,290.03,290.03,0,0,2018-02-20
67,2704,290.03,290.03,0,0,2018-08-28
67,2704,290.03,290.03,0,0,2018-10-16
67,2704,290.03,290.03,0,0,2019-01-15
67,2704,290.03,291.03,0,0,2017-03-28
67,2704,290.03,291.03,0,0,2017-05-02
67,2704,290.03,291.03,0,0,2017-08-15
67,2704,290.03,291.03,0,0,2017-12-19
67,2704,290.03,291.03,0,0,2018-10-23
67,2704,290.03,291.03,0,0,2019-02-12
67,2704,290.03,292.03,0,0,2016-12-27
67,2704,290.03,292.03,0,0,2017-02-07
67,2704,290.03,292.03,0,0,2017-03-07
67,2704,290.03,292.03,0,0,2017-11-07
67,2704,290.03,292.03,0,0,2018-01-02
67,2704,290.03,292.03,0,0,2018-03-06
67,2704,290.03,292.03,0,0,2018-09-25
67,2704,290.03,292.03,0,0,2019-01-22
67,2704,290.03,292.03,0,0,2019-02-05
67,2704,290.03,292.03,0,0,2019-02-19
67,2704,291.03,290.03,0,0,2016-12-06
67,2704,291.03,290.03,0,0,2017-09-26
67,2704,291.03,290.03,0,0,2018-02-27
67,2704,291.03,290.03,0,0,2018-03-20
67,2704,291.03,290.03,0,0,2018-05-08
67,2704,291.03,290.03,0,0,2018-06-05
67,2704,291.03,291.03,0,0,2017-01-03
67,2704,291.03,291.03,0,0,2017-02-21
67,2704,291.03,291.03,0,0,2018-10-02
67,2704,291.03,292.03,0,0,2016-12-13
67,2704,291.03,292.03,0,0,2017-09-19
67,2704,291.03,292.03,0,0,2018-02-06
67,2704,291.03,292.03,0,0,2018-02-13
67,2704,291.03,292.03,0,0,2018-08-07
67,2704,292.03,290.03,0,0,2018-05-01
67,2704,292.03,290.03,0,0,2018-06-12
67,2704,292.03,290.03,0,0,2018-07-17
67,2704,292.03,290.03,0,0,2018-07-24
67,2704,292.03,290.03,0,0,2018-07-31
67,2704,292.03,290.03,0,0,2018-08-21
67,2704,292.03,291.03,0,0,2017-02-28
67,2704,292.03,291.03,0,0,2017-08-22
67,2704,292.03,291.03,0,0,2017-10-03
67,2704,292.03,291.03,0,0,2018-03-13
67,2704,292.03,291.03,0,0,2018-04-24
67,2704,292.03,291.03,0,0,2018-08-14
67,2704,292.03,291.03,0,0,2018-10-09
67,2704,292.03,291.03,0,0,2019-01-29
67,2704,292.03,292.03,0,0,2017-01-31
67,2704,292.03,292.03,0,0,2017-03-14
67,2704,292.03,292.03,0,0,2017-03-21
67,2704,292.03,292.03,0,0,2017-04-25
67,2704,292.03,292.03,0,0,2017-10-10
67,2704,292.03,292.03,0,0,2017-10-17
67,2704,292.03,292.03,0,0,2017-10-24
67,2704,292.03,292.03,0,0,2017-11-14
67,2704,292.03,292.03,0,0,2017-11-21
67,2704,292.03,292.03,0,0,2017-12-26
67,2704,300.73,301.73,0,0,2019-07-09
67,2704,319.13,319.13,0,0,2019-04-30
67,2704,319.13,321.13,0,0,2019-04-02
67,2704,319.13,321.13,0,0,2019-06-04
67,2704,319.13,321.13,0,0,2019-07-16
67,2704,320.13,319.13,0,0,2019-04-23
67,2704,320.13,320.13,0,0,2019-07-23
67,2704,320.13,321.13,0,0,2019-07-30
67,2704,321.13,319.13,0,0,2019-04-16
67,2704,321.13,319.13,0,0,2019-05-28
67,2704,321.13,320.13,0,0,2019-03-26
67,2704,321.13,320.13,0,0,2019-08-06
67,2704,321.13,321.13,0,0,2019-03-19
67,2704,321.13,321.13,0,0,2019-04-09
67,2704,321.13,321.13,0,0,2019-06-11
67,2704,321.13,321.13,0,0,2019-08-13
67,2707,152.32,236.74,0,0,2019-04-09
67,2707,182.39,193.06,1,1,2018-04-03
67,2707,183.36,229.89,0,0,2018-01-23
67,2707,184.3,185.3,0,0,2018-04-10
67,2707,185.27,186.27,0,0,2018-03-13
67,2707,185.3,231.89,0,0,2018-01-30
67,2707,187.21,231.89,0,0,2018-02-06
67,2707,187.24,188.24,0,0,2016-12-06
67,2707,187.27,187.27,1,1,2018-03-20
67,2707,188.18,230.92,0,1,2017-02-07
67,2707,188.21,227.98,0,0,2018-07-03
67,2707,188.24,227.01,0,0,2018-09-11
67,2707,189.15,191.15,0,0,2016-11-08
67,2707,189.15,223.13,0,0,2017-10-17
67,2707,189.15,226.98,0,0,2017-07-18
67,2707,189.15,228.98,0,0,2018-06-26
67,2707,189.18,190.12,0,1,2018-03-06
67,2707,189.18,190.18,0,0,2018-09-18
67,2707,189.18,226.01,0,0,2018-08-07
67,2707,189.18,227.95,0,0,2017-05-16
67,2707,190.12,224.13,1,0,2017-10-03
67,2707,190.12,228.92,0,1,2017-02-21
67,2707,190.15,226.01,0,0,2018-08-28
67,2707,190.15,228.98,0,0,2018-07-10
67,2707,190.15,234.77,0,0,2019-02-12
67,2707,190.18,189.18,0,0,2018-10-16
67,2707,191.09,191.09,0,0,2018-11-27
67,2707,191.09,193.09,0,0,2018-10-02
67,2707,191.09,224.13,0,0,2017-11-07
67,2707,191.12,190.12,0,0,2018-10-09
67,2707,191.12,192.12,0,0,2018-02-27
67,2707,191.12,227.95,0,0,2017-05-23
67,2707,191.15,191.15,0,0,2018-10-30
67,2707,191.15,230.89,0,0,2018-02-13
67,2707,191.15,234.77,0,0,2019-02-05
67,2707,192.06,194.06,0,0,2018-11-13
67,2707,192.06,224.13,0,0,2017-10-24
67,2707,192.06,226.01,0,0,2018-08-14
67,2707,192.06,228.92,1,1,2017-02-28
67,2707,192.06,228.98,0,1,2017-08-01
67,2707,192.06,229.92,0,1,2017-02-14
67,2707,192.09,191.09,0,0,2016-11-22
67,2707,192.09,222.13,0,0,2017-10-31
67,2707,192.09,227.01,1,0,2018-08-21
67,2707,192.09,228.92,0,0,2017-03-07
67,2707,192.09,228.98,0,1,2017-07-25
67,2707,192.09,229.95,0,0,2017-04-25
67,2707,192.09,229.95,0,0,2017-05-02
67,2707,192.09,229.95,0,0,2017-05-09
67,2707,192.09,230.89,0,0,2018-01-09
67,2707,192.09,234.74,1,1,2019-03-19
67,2707,192.09,235.74,1,1,2019-03-26
67,2707,192.12,190.12,0,0,2018-09-25
67,2707,192.12,190.12,0,0,2018-10-23
67,2707,192.12,190.12,0,0,2018-11-20
67,2707,192.12,219.22,1,1,2018-06-05
67,2707,192.12,222.13,0,0,2017-10-10
67,2707,192.12,228.92,0,0,2017-01-24
67,2707,192.12,229.92,0,0,2017-01-31
67,2707,192.12,229.95,0,1,2017-04-18
67,2707,193.03,193.03,0,0,2016-11-15
67,2707,193.03,193.03,0,0,2017-11-21
67,2707,193.06,194.06,0,0,2018-03-27
67,2707,193.06,228.01,0,0,2018-09-04
67,2707,193.06,235.77,0,0,2019-01-29
67,2707,193.09,191.09,0,0,2018-02-20
67,2707,193.09,191.09,0,0,2018-04-17
67,2707,193.09,191.09,0,0,2018-11-06
67,2707,193.09,226.01,0,0,2018-07-31
67,2707,193.09,226.98,0,0,2017-08-08
67,2707,193.09,227.98,0,0,2018-07-17
67,2707,193.09,231.89,0,0,2018-01-16
67,2707,194.03,195.03,0,0,2016-11-29
67,2707,194.06,224.13,0,0,2017-11-14
67,2707,194.06,233.77,0,0,2019-02-19
67,2707,194.06,235.74,1,0,2019-04-02
67,2707,219.22,221.22,0,0,2018-05-29
67,2707,220.19,220.19,0,0,2019-04-16
67,2707,220.19,221.19,0,0,2019-06-11
67,2707,221.22,220.22,0,0,2017-06-13
67,2707,222.13,222.13,0,0,2017-11-28
67,2707,222.13,223.13,0,0,2017-09-26
67,2707,222.19,221.19,0,0,2018-06-12
67,2707,223.13,224.13,0,0,2017-12-12
67,2707,223.16,221.16,0,0,2016-12-20
67,2707,224.07,225.07,0,0,2017-12-19
67,2707,224.1,223.1,0,0,2016-12-27
67,2707,224.1,223.1,0,0,2017-06-20
67,2707,224.1,223.1,0,0,2017-09-19
67,2707,224.1,224.1,0,0,2017-03-28
67,2707,225.04,225.04,0,0,2017-03-14
67,2707,225.04,225.04,0,0,2017-12-26
67,2707,225.07,224.07,0,0,2017-09-12
67,2707,225.1,223.1,0,0,2016-12-13
67,2707,226.01,228.01,0,0,2017-12-05
67,2707,226.07,224.07,0,0,2017-01-03
67,2707,227.01,228.01,0,0,2017-03-21
67,2707,227.01,228.01,0,0,2018-07-24
67,2707,227.04,225.04,0,0,2018-05-01
67,2707,227.04,226.04,0,0,2018-12-04
67,2707,227.04,227.04,0,0,2018-05-15
67,2707,227.95,228.95,0,0,2017-08-29
67,2707,227.98,226.98,0,0,2018-06-19
67,2707,227.98,228.98,0,0,2017-07-11
67,2707,228.01,226.01,0,0,2017-09-05
67,2707,228.92,228.92,0,0,2017-01-17
67,2707,228.92,229.92,0,0,2017-07-04
67,2707,228.95,227.95,0,0,2017-01-10
67,2707,228.95,228.95,0,0,2018-12-25
67,2707,228.98,228.98,0,0,2018-05-22
67,2707,229.89,229.89,0,0,2018-01-02
67,2707,229.89,230.89,0,0,2017-06-06
67,2707,229.95,227.95,0,0,2017-04-11
67,2707,229.95,229.95,0,0,2017-04-04
67,2707,229.95,229.95,0,0,2018-05-08
67,2707,230.89,229.89,0,0,2017-08-15
67,2707,230.89,230.89,0,0,2017-06-27
67,2707,231.83,231.83,0,0,2018-12-11
67,2707,231.86,230.86,0,0,2017-08-22
67,2707,231.89,231.89,0,0,2018-04-24
67,2707,232.8,234.8,0,0,2019-08-13
67,2707,232.86,230.86,0,0,2019-05-28
67,2707,233.83,233.83,0,0,2017-05-30
67,2707,234.77,233.77,0,0,2019-01-22
67,2707,234.77,233.77,0,0,2019-06-25
67,2707,234.77,235.77,0,0,2019-06-18
67,2707,234.8,233.8,0,0,2019-06-04
67,2707,235.74,234.74,0,0,2019-07-23
67,2707,235.74,236.74,0,0,2019-03-12
67,2707,235.74,236.74,0,0,2019-05-14
67,2707,235.77,235.77,0,0,2019-03-05
67,2707,236.68,236.68,0,0,2019-04-23
67,2707,236.71,236.71,0,0,2019-02-26
67,2707,237.65,237.65,0,0,2019-01-15
67,2707,237.65,239.65,0,0,2019-07-16
67,2707,237.68,236.68,0,0,2019-07-09
67,2707,237.68,238.68,0,0,2019-05-07
67,2707,238.65,237.65,0,0,2019-01-08
67,2707,238.65,239.65,0,0,2018-12-18
67,2707,238.68,237.68,0,0,2019-04-30
67,2707,238.68,237.68,0,0,2019-08-06
67,2707,239.59,239.59,0,0,2019-07-30
67,2707,239.62,239.62,0,0,2019-07-02
67,2707,239.65,238.65,0,0,2019-01-01
67,2707,242.56,240.56,0,0,2019-05-21
67,2760,117.43,243.53,0,0,2017-02-07
67,2760,161.99,243.53,0,0,2019-08-06
67,2760,163.99,241.53,0,0,2019-08-13
67,2760,173.66,241.53,0,0,2017-05-02
67,2760,174.63,243.53,0,0,2017-08-22
67,2760,175.63,242.53,0,0,2017-04-25
67,2760,175.63,242.53,0,0,2017-08-15
67,2760,176.54,242.53,0,0,2017-08-01
67,2760,177.54,241.53,0,0,2017-08-08
67,2760,177.57,243.53,0,0,2017-05-09
67,2760,194.03,241.53,0,0,2019-02-12
67,2760,194.03,242.53,0,0,2017-09-19
67,2760,194.03,243.53,0,1,2019-04-16
67,2760,194.03,243.53,0,1,2019-04-30
67,2760,195.0,241.53,0,0,2017-10-03
67,2760,195.0,242.53,0,0,2017-02-14
67,2760,195.03,241.53,0,1,2019-04-23
67,2760,195.03,242.53,0,0,2017-09-26
67,2760,196.0,242.53,0,0,2017-02-21
67,2760,196.97,242.53,0,1,2019-02-19
67,2760,212.43,241.53,0,0,2018-06-19
67,2760,213.43,241.53,0,0,2018-01-09
67,2760,213.43,241.53,0,0,2018-04-24
67,2760,213.43,242.53,0,0,2018-05-15
67,2760,213.43,243.53,0,0,2018-06-12
67,2760,214.43,241.53,0,0,2017-12-19
67,2760,214.43,241.53,0,1,2017-12-26
67,2760,214.43,242.53,0,0,2018-05-01
67,2760,214.43,243.53,0,0,2018-01-02
67,2760,215.4,241.53,0,0,2018-05-08
67,2760,218.25,219.25,0,0,2017-11-07
67,2760,218.25,219.25,0,0,2017-11-14
67,2760,218.25,219.25,0,0,2017-11-21
67,2760,219.25,220.25,0,0,2017-11-28
67,2760,222.13,223.13,0,0,2018-02-20
67,2760,222.13,224.13,0,0,2018-09-25
67,2760,222.13,224.13,0,0,2018-10-09
67,2760,223.1,224.1,0,0,2018-10-23
67,2760,223.13,222.13,0,0,2018-10-16
67,2760,223.13,223.13,0,0,2018-10-30
67,2760,225.1,223.1,0,0,2018-02-13
67,2760,225.1,223.1,0,0,2018-10-02
67,2760,227.04,226.04,0,0,2018-02-06
67,2760,232.83,232.83,0,0,2019-05-07
67,2760,241.53,241.53,0,0,2017-01-03
67,2760,241.53,241.53,0,0,2017-06-27
67,2760,241.53,241.53,0,0,2017-09-05
67,2760,241.53,241.53,0,0,2017-12-12
67,2760,241.53,241.53,0,0,2019-03-19
67,2760,241.53,242.53,0,0,2016-12-06
67,2760,241.53,242.53,0,0,2017-02-28
67,2760,241.53,242.53,0,0,2017-03-07
67,2760,241.53,242.53,0,0,2017-03-14
67,2760,241.53,242.53,0,0,2017-05-23
67,2760,241.53,242.53,0,0,2017-05-30
67,2760,241.53,242.53,0,0,2018-01-23
67,2760,241.53,242.53,0,0,2018-03-27
67,2760,241.53,242.53,0,0,2019-01-15
67,2760,241.53,242.53,0,0,2019-04-02
67,2760,241.53,243.53,0,0,2016-11-15
67,2760,241.53,243.53,0,0,2016-11-22
67,2760,241.53,243.53,0,0,2016-11-29
67,2760,241.53,243.53,0,0,2017-09-12
67,2760,241.53,243.53,0,0,2017-12-05
67,2760,241.53,243.53,0,0,2018-01-16
67,2760,241.53,243.53,0,0,2018-04-17
67,2760,241.53,243.53,0,0,2018-09-11
67,2760,241.53,243.53,0,0,2018-09-18
67,2760,241.53,243.53,0,0,2018-11-27
67,2760,241.53,243.53,0,0,2018-12-04
67,2760,241.53,243.53,0,0,2018-12-25
67,2760,241.53,243.53,0,0,2019-02-26
67,2760,241.53,243.53,0,0,2019-03-12
67,2760,241.53,243.53,0,0,2019-03-26
67,2760,241.53,243.53,0,0,2019-06-11
67,2760,241.56,242.56,0,0,2017-07-04
67,2760,242.53,241.53,0,0,2017-01-10
67,2760,242.53,241.53,0,0,2017-04-04
67,2760,242.53,241.53,0,0,2017-04-18
67,2760,242.53,241.53,0,0,2017-05-16
67,2760,242.53,241.53,0,0,2018-03-20
67,2760,242.53,241.53,0,0,2018-04-03
67,2760,242.53,241.53,0,0,2018-09-04
67,2760,242.53,241.53,0,0,2018-11-06
67,2760,242.53,241.53,0,0,2018-12-11
67,2760,242.53,241.53,0,0,2019-01-01
67,2760,242.53,241.53,0,0,2019-01-29
67,2760,242.53,241.53,0,0,2019-03-05
67,2760,242.53,241.53,0,0,2019-06-18
67,2760,242.53,241.53,0,0,2019-07-02
67,2760,242.53,241.53,0,0,2019-07-30
67,2760,242.53,242.53,0,0,2016-11-08
67,2760,242.53,242.53,0,0,2016-12-13
67,2760,242.53,242.53,0,0,2016-12-20
67,2760,242.53,242.53,0,0,2017-10-10
67,2760,242.53,242.53,0,0,2018-04-10
67,2760,242.53,242.53,0,0,2018-06-05
67,2760,242.53,242.53,0,0,2018-07-10
67,2760,242.53,242.53,0,0,2018-07-17
67,2760,242.53,242.53,0,0,2018-07-24
67,2760,242.53,242.53,0,0,2018-08-21
67,2760,242.53,242.53,0,0,2018-11-13
67,2760,242.53,242.53,0,0,2019-02-05
67,2760,242.53,242.53,0,0,2019-04-09
67,2760,242.53,242.53,0,0,2019-05-28
67,2760,242.53,243.53,0,0,2017-01-24
67,2760,242.53,243.53,0,0,2017-01-31
67,2760,242.53,243.53,0,0,2017-03-21
67,2760,242.53,243.53,0,0,2017-03-28
67,2760,242.53,243.53,0,0,2017-06-20
67,2760,242.53,243.53,0,0,2017-07-18
67,2760,242.53,243.53,0,0,2017-10-24
67,2760,242.53,243.53,0,0,2018-06-26
67,2760,242.53,243.53,0,0,2018-07-03
67,2760,242.53,243.53,0,0,2018-11-20
67,2760,242.53,243.53,0,0,2019-01-08
67,2760,242.53,243.53,0,0,2019-05-14
67,2760,242.53,243.53,0,0,2019-06-25
67,2760,242.56,240.56,0,0,2018-03-06
67,2760,243.53,241.53,0,0,2017-01-17
67,2760,243.53,241.53,0,0,2017-04-11
67,2760,243.53,241.53,0,0,2017-08-29
67,2760,243.53,241.53,0,0,2018-01-30
67,2760,243.53,241.53,0,0,2018-08-07
67,2760,243.53,241.53,0,0,2018-12-18
67,2760,243.53,241.53,0,0,2019-01-22
67,2760,243.53,242.53,0,0,2017-06-06
67,2760,243.53,242.53,0,0,2017-06-13
67,2760,243.53,242.53,0,0,2017-07-11
67,2760,243.53,242.53,0,0,2017-10-17
67,2760,243.53,242.53,0,0,2018-03-13
67,2760,243.53,242.53,0,0,2018-05-22
67,2760,243.53,242.53,0,0,2018-05-29
67,2760,243.53,242.53,0,0,2018-08-14
67,2760,243.53,242.53,0,0,2018-08-28
67,2760,243.53,242.53,0,0,2019-07-23
67,2760,243.53,243.53,0,0,2016-12-27
67,2760,243.53,243.53,0,0,2017-07-25
67,2760,243.53,243.53,0,0,2017-10-31
67,2760,243.53,243.53,0,0,2018-02-27
67,2760,243.53,243.53,0,0,2018-07-31
67,2760,243.53,243.53,0,0,2019-05-21
67,2760,243.53,243.53,0,0,2019-06-04
67,2760,243.53,243.53,0,0,2019-07-09
67,2760,243.53,243.53,0,0,2019-07-16
67,2826,195.0,320.13,1,1,2017-03-07
67,2826,205.7,321.13,1,0,2018-05-08
67,2826,231.86,346.29,1,1,2019-04-16
67,2826,239.62,321.13,0,0,2018-09-04
67,2826,240.56,297.82,1,0,2017-01-10
67,2826,241.53,329.86,0,1,2018-12-25
67,2826,242.5,319.13,1,0,2017-12-26
67,2826,242.5,320.13,1,1,2018-02-27
67,2826,242.5,320.13,1,1,2018-04-10
67,2826,242.53,297.82,1,0,2017-01-17
67,2826,242.53,320.13,0,1,2018-04-17
67,2826,243.47,321.13,1,0,2017-09-19
67,2826,243.47,329.86,0,1,2018-12-18
67,2826,243.5,320.13,0,0,2018-09-11
67,2826,243.5,321.13,0,0,2018-08-21
67,2826,243.53,298.82,0,0,2017-01-24
67,2826,244.5,319.13,0,0,2017-09-26
67,2826,244.5,320.13,0,0,2018-08-28
67,2826,244.5,320.13,0,0,2018-09-18
67,2826,244.5,320.13,0,1,2017-03-14
67,2826,245.44,347.29,1,1,2019-04-23
67,2826,245.47,327.86,1,1,2018-12-11
67,2826,269.69,316.25,1,0,2018-01-23
67,2826,270.69,317.25,1,0,2018-01-16
67,2826,290.03,319.13,1,0,2017-05-23
67,2826,292.03,320.13,1,0,2017-05-16
67,2826,293.97,328.86,0,0,2018-12-04
67,2826,297.82,297.82,0,0,2017-01-31
67,2826,298.76,298.76,0,0,2017-02-07
67,2826,298.79,297.79,0,0,2016-12-20
67,2826,298.82,297.82,0,0,2017-01-03
67,2826,299.76,298.76,0,0,2016-12-27
67,2826,303.67,302.67,0,0,2017-06-27
67,2826,307.55,307.55,0,0,2018-07-17
67,2826,309.46,308.46,0,0,2017-06-20
67,2826,314.34,314.34,0,0,2017-06-06
67,2826,316.25,315.25,0,0,2018-03-06
67,2826,317.22,318.22,0,0,2017-05-30
67,2826,317.25,316.25,0,0,2018-01-09
67,2826,318.19,319.19,0,0,2017-04-04
67,2826,318.22,317.22,0,0,2017-10-03
67,2826,319.13,319.13,0,0,2017-04-25
67,2826,319.13,319.13,0,0,2017-05-09
67,2826,319.13,319.13,0,0,2017-07-04
67,2826,319.13,319.13,0,0,2017-08-29
67,2826,319.13,319.13,0,0,2017-10-10
67,2826,319.13,319.13,0,0,2018-03-27
67,2826,319.13,319.13,0,0,2018-05-15
67,2826,319.13,319.13,0,0,2018-06-19
67,2826,319.13,319.13,0,0,2018-08-07
67,2826,319.13,319.13,0,0,2018-08-14
67,2826,319.13,320.13,0,0,2017-07-18
67,2826,319.13,320.13,0,0,2017-10-17
67,2826,319.13,320.13,0,0,2018-05-22
67,2826,319.13,320.13,0,0,2018-06-05
67,2826,319.13,321.13,0,0,2017-08-01
67,2826,319.13,321.13,0,0,2017-08-22
67,2826,320.13,319.13,0,0,2017-04-18
67,2826,320.13,319.13,0,0,2017-06-13
67,2826,320.13,319.13,0,0,2017-10-31
67,2826,320.13,319.13,0,0,2017-11-14
67,2826,320.13,319.13,0,0,2017-12-12
67,2826,320.13,319.13,0,0,2017-12-19
67,2826,320.13,319.13,0,0,2018-02-20
67,2826,320.13,319.13,0,0,2018-06-26
67,2826,320.13,319.13,1,0,2018-04-03
67,2826,320.13,320.13,0,0,2017-07-25
67,2826,320.13,320.13,0,0,2017-12-05
67,2826,320.13,320.13,0,0,2018-02-06
67,2826,320.13,320.13,0,0,2018-05-29
67,2826,320.13,321.13,0,0,2017-02-28
67,2826,320.13,321.13,0,0,2017-03-28
67,2826,320.13,321.13,0,0,2017-04-11
67,2826,320.13,321.13,0,0,2017-09-05
67,2826,320.13,321.13,0,0,2017-11-07
67,2826,320.13,321.13,0,0,2018-06-12
67,2826,320.13,321.13,0,0,2018-07-10
67,2826,321.13,319.13,0,0,2017-02-21
67,2826,321.13,319.13,0,0,2017-07-11
67,2826,321.13,319.13,0,0,2017-08-08
67,2826,321.13,319.13,0,0,2017-08-15
67,2826,321.13,319.13,0,0,2017-10-24
67,2826,321.13,319.13,0,0,2017-11-28
67,2826,321.13,319.13,0,0,2018-01-30
67,2826,321.13,319.13,0,0,2018-03-13
67,2826,321.13,319.13,0,0,2018-05-01
67,2826,321.13,319.13,0,0,2018-07-24
67,2826,321.13,319.13,0,0,2018-07-31
67,2826,321.13,320.13,0,0,2017-03-21
67,2826,321.13,320.13,0,0,2017-09-12
67,2826,321.13,320.13,0,0,2017-11-21
67,2826,321.13,320.13,0,0,2018-01-02
67,2826,321.13,320.13,0,0,2018-02-13
67,2826,321.13,320.13,0,0,2018-04-24
67,2826,321.13,320.13,0,0,2018-07-03
67,2826,321.13,321.13,0,0,2017-02-14
67,2826,321.13,321.13,0,0,2017-05-02
67,2826,321.13,321.13,0,0,2018-03-20
67,2826,325.95,325.95,0,0,2019-01-22
67,2826,326.89,327.89,0,0,2019-01-08
67,2826,326.92,326.92,0,0,2018-11-06
67,2826,327.86,327.86,0,0,2018-10-02
67,2826,327.86,328.86,0,0,2018-10-16
67,2826,327.86,328.86,0,0,2018-10-30
67,2826,327.86,328.86,0,0,2018-11-20
67,2826,328.83,329.83,0,0,2016-11-15
67,2826,328.83,330.83,0,0,2016-11-08
67,2826,328.86,327.86,0,0,2018-09-25
67,2826,328.86,328.86,0,0,2019-01-01
67,2826,328.86,329.86,0,0,2018-10-09
67,2826,328.86,329.86,0,0,2018-11-13
67,2826,328.86,329.86,0,0,2019-01-15
67,2826,329.83,329.83,0,0,2016-12-06
67,2826,329.83,330.83,0,0,2016-11-22
67,2826,329.83,330.83,0,0,2016-11-29
67,2826,329.86,327.86,0,0,2018-10-23
67,2826,329.86,327.86,0,0,2018-11-27
67,2826,330.83,330.83,0,0,2016-12-13
67,2826,342.41,343.41,0,0,2019-02-12
67,2826,345.32,346.32,0,0,2019-04-02
67,2826,346.29,346.29,0,0,2019-03-05
67,2826,346.29,346.29,0,0,2019-04-30
67,2826,346.29,347.29,0,0,2019-05-07
67,2826,346.29,348.29,0,0,2019-04-09
67,2826,346.32,345.32,0,0,2019-03-12
67,2826,347.29,346.29,0,0,2019-02-05
67,2826,347.29,347.29,0,0,2019-03-19
67,2826,347.29,348.29,0,0,2019-02-26
67,2826,347.29,348.29,0,0,2019-03-26
67,2826,347.32,345.32,0,0,2019-01-29
67,2826,348.29,346.29,0,0,2019-05-14
67,2826,348.29,348.29,0,0,2019-02-19
67,2826,368.6,370.6,0,0,2019-07-16
67,2826,372.51,372.51,0,0,2019-05-21
67,2826,374.42,374.42,0,0,2019-07-09
67,2826,377.33,378.33,0,0,2019-08-13
67,2826,377.33,379.33,0,0,2019-06-11
67,2826,377.33,379.33,0,0,2019-07-30
67,2826,378.33,377.33,0,0,2019-05-28
67,2826,378.33,377.33,0,0,2019-06-18
67,2826,378.33,378.33,0,0,2019-07-23
67,2826,378.33,378.33,0,0,2019-08-06
67,2826,379.33,377.33,0,0,2019-06-04
67,2826,379.33,378.33,0,0,2019-07-02
67,2826,379.33,379.33,0,0,2019-06-25
67,2867,389.03,619.86,1,0,2017-10-31
67,2867,389.03,619.86,1,0,2017-11-07
67,2867,435.53,668.33,0,1,2018-10-02
67,2867,435.53,669.33,1,1,2017-01-03
67,2867,435.53,670.33,0,0,2017-01-17
67,2867,435.56,669.33,1,0,2018-07-24
67,2867,436.53,668.33,1,1,2017-01-10
67,2867,436.53,669.33,1,1,2018-10-09
67,2867,436.56,669.33,1,0,2018-08-28
67,2867,440.38,668.33,1,0,2018-07-31
67,2867,440.41,670.33,1,1,2018-08-21
67,2867,454.93,668.33,0,0,2018-11-13
67,2867,454.93,670.33,1,1,2018-11-20
67,2867,458.87,688.73,1,0,2019-03-05
67,2867,461.72,688.73,1,1,2019-03-12
67,2867,482.12,609.19,0,1,2018-03-06
67,2867,484.03,618.86,0,1,2017-06-27
67,2867,484.03,618.86,1,1,2017-08-08
67,2867,484.03,626.62,1,1,2016-12-06
67,2867,484.03,726.53,1,0,2019-08-06
67,2867,485.03,608.19,1,1,2018-02-27
67,2867,485.03,610.19,1,0,2017-12-26
67,2867,485.03,626.62,0,1,2016-12-13
67,2867,485.03,727.53,0,0,2019-07-30
67,2867,485.03,727.53,1,1,2019-05-21
67,2867,486.03,609.19,1,1,2018-01-30
67,2867,486.03,620.86,1,0,2017-08-15
67,2867,486.03,620.86,1,1,2017-06-20
67,2867,532.53,619.86,0,0,2017-05-16
67,2867,534.53,618.86,0,0,2017-05-02
67,2867,534.53,619.86,0,0,2017-05-09
67,2867,534.53,620.86,0,0,2017-04-25
67,2867,562.63,561.63,0,0,2018-05-15
67,2867,562.63,562.63,0,0,2018-05-08
67,2867,563.63,562.63,0,0,2018-05-01
67,2867,573.3,574.3,0,0,2018-04-24
67,2867,608.19,609.19,0,0,2018-01-09
67,2867,608.19,609.19,0,0,2018-01-16
67,2867,608.19,609.19,0,0,2018-01-23
67,2867,609.19,608.19,0,0,2017-12-05
67,2867,609.19,608.19,0,0,2017-12-12
67,2867,609.19,609.19,0,0,2017-12-19
67,2867,609.19,609.19,0,0,2018-02-13
67,2867,609.19,610.19,0,0,2018-02-06
67,2867,610.19,608.19,0,0,2018-01-02
67,2867,610.19,609.19,0,0,2018-02-20
67,2867,611.13,610.13,0,0,2018-03-20
67,2867,612.13,610.13,0,0,2018-04-10
67,2867,612.13,612.13,0,0,2018-03-13
67,2867,612.13,612.13,0,0,2018-03-27
67,2867,612.13,612.13,0,0,2018-04-17
67,2867,616.98,614.98,0,0,2018-04-03
67,2867,618.86,618.86,0,0,2017-03-28
67,2867,618.86,618.86,0,0,2017-10-03
67,2867,618.86,619.86,0,0,2017-05-30
67,2867,618.86,619.86,0,0,2017-06-06
67,2867,618.86,620.86,0,0,2017-01-24
67,2867,618.86,620.86,0,0,2017-03-07
67,2867,618.86,620.86,0,0,2017-08-22
67,2867,618.86,620.86,0,0,2017-09-19
67,2867,619.86,618.86,0,0,2017-05-23
67,2867,619.86,618.86,0,0,2017-09-05
67,2867,619.86,619.86,0,0,2017-02-07
67,2867,619.86,619.86,0,0,2017-02-14
67,2867,619.86,619.86,0,0,2017-09-26
67,2867,619.86,619.86,0,0,2017-10-24
67,2867,619.86,619.86,0,0,2017-11-28
67,2867,619.86,620.86,0,0,2017-01-31
67,2867,619.86,620.86,0,0,2017-02-28
67,2867,619.86,620.86,0,0,2017-03-21
67,2867,619.86,620.86,0,0,2017-08-01
67,2867,619.86,620.86,0,0,2017-08-29
67,2867,620.86,618.86,0,0,2017-02-21
67,2867,620.86,618.86,0,0,2017-09-12
67,2867,620.86,618.86,0,0,2017-10-17
67,2867,620.86,619.86,0,0,2017-04-04
67,2867,620.86,619.86,0,0,2017-04-18
67,2867,620.86,619.86,0,0,2017-10-10
67,2867,620.86,619.86,0,0,2017-11-21
67,2867,620.86,620.86,0,0,2017-03-14
67,2867,620.86,620.86,0,0,2017-06-13
67,2867,623.77,621.77,0,0,2017-11-14
67,2867,626.62,626.62,0,1,2016-11-08
67,2867,626.62,627.62,0,0,2016-11-15
67,2867,627.62,626.62,0,0,2016-11-22
67,2867,627.62,627.62,0,0,2016-11-29
67,2867,639.26,638.26,0,0,2017-04-11
67,2867,668.33,669.33,0,0,2017-07-25
67,2867,668.33,669.33,0,0,2018-05-29
67,2867,668.33,669.33,0,0,2018-06-12
67,2867,668.33,669.33,0,0,2018-09-25
67,2867,669.33,668.33,0,0,2018-10-23
67,2867,669.33,668.33,0,0,2018-11-27
67,2867,669.33,668.33,0,0,2018-12-25
67,2867,669.33,669.33,0,0,2017-07-04
67,2867,669.33,669.33,0,0,2018-05-22
67,2867,669.33,669.33,0,0,2018-07-10
67,2867,669.33,669.33,0,0,2018-11-06
67,2867,669.33,669.33,0,0,2018-12-11
67,2867,669.33,670.33,0,0,2016-12-20
67,2867,669.33,670.33,0,0,2018-06-19
67,2867,669.33,670.33,0,0,2018-09-11
67,2867,669.33,670.33,0,0,2019-01-01
67,2867,670.33,668.33,0,0,2018-06-26
67,2867,670.33,668.33,0,0,2018-07-03
67,2867,670.33,668.33,0,0,2018-12-18
67,2867,670.33,669.33,0,0,2017-07-18
67,2867,670.33,669.33,0,0,2018-08-07
67,2867,670.33,669.33,0,0,2018-09-04
67,2867,670.33,669.33,0,0,2018-09-18
67,2867,670.33,669.33,0,0,2018-12-04
67,2867,670.33,670.33,0,0,2017-07-11
67,2867,670.33,670.33,0,0,2018-06-05
67,2867,670.33,670.33,0,0,2018-07-17
67,2867,670.33,670.33,0,0,2018-08-14
67,2867,670.33,670.33,0,0,2018-10-16
67,2867,670.33,670.33,0,0,2018-10-30
67,2867,687.73,687.73,0,0,2019-01-22
67,2867,687.73,687.73,0,0,2019-02-05
67,2867,687.73,687.73,0,0,2019-04-02
67,2867,687.73,688.73,0,0,2019-02-26
67,2867,687.73,688.73,0,0,2019-04-09
67,2867,688.73,687.73,0,0,2019-01-15
67,2867,688.73,687.73,0,0,2019-01-29
67,2867,688.73,688.73,0,0,2019-02-19
67,2867,688.73,688.73,0,0,2019-03-19
67,2867,688.73,689.73,0,0,2019-01-08
67,2867,688.73,689.73,0,0,2019-02-12
67,2867,689.73,687.73,0,0,2019-04-16
67,2867,689.73,688.73,0,0,2019-03-26
67,2867,717.83,717.83,0,0,2019-04-23
67,2867,726.53,726.53,0,0,2019-06-25
67,2867,726.53,727.53,0,0,2019-05-07
67,2867,726.53,727.53,0,0,2019-06-18
67,2867,726.53,728.53,0,0,2019-07-23
67,2867,727.53,726.53,0,0,2019-07-02
67,2867,727.53,727.53,0,0,2019-07-09
67,2867,727.53,727.53,0,0,2019-07-16
67,2867,727.53,727.53,0,0,2019-08-13
67,2867,727.53,728.53,0,0,2019-06-11
67,2867,728.53,727.53,0,0,2019-06-04
67,2867,728.53,728.53,0,0,2019-04-30
67,2867,728.53,728.53,0,0,2019-05-14
67,2956,435.53,631.53,0,1,2019-05-14
67,2956,436.53,629.53,0,1,2019-04-23
67,2956,436.53,629.53,1,1,2019-04-30
67,2956,440.38,630.53,1,1,2019-05-07
67,2956,482.15,630.53,0,0,2019-07-02
67,2956,484.03,583.03,0,0,2018-10-02
67,2956,484.03,629.53,0,0,2019-07-09
67,2956,486.03,582.03,0,0,2018-10-09
67,2956,561.63,630.53,0,1,2019-07-16
67,2956,571.33,571.33,0,0,2019-06-11
67,2956,581.03,581.03,0,0,2018-04-24
67,2956,581.03,581.03,0,0,2018-05-08
67,2956,581.03,581.03,0,0,2018-05-15
67,2956,581.03,581.03,0,0,2018-05-29
67,2956,581.03,581.03,0,0,2018-07-24
67,2956,581.03,581.03,0,0,2018-09-11
67,2956,581.03,581.03,0,0,2018-10-16
67,2956,581.03,581.03,0,0,2018-10-23
67,2956,581.03,581.03,0,0,2018-11-13
67,2956,581.03,581.03,0,0,2018-12-18
67,2956,581.03,581.03,0,0,2019-01-29
67,2956,581.03,581.03,0,0,2019-02-19
67,2956,581.03,582.03,0,0,2019-01-01
67,2956,581.03,582.03,0,0,2019-01-08
67,2956,581.03,582.03,0,0,2019-01-15
67,2956,581.03,583.03,0,0,2018-04-03
67,2956,581.03,583.03,0,0,2018-04-17
67,2956,581.03,583.03,0,0,2018-06-19
67,2956,582.03,581.03,0,0,2018-03-27
67,2956,582.03,581.03,0,0,2018-08-07
67,2956,582.03,581.03,0,0,2019-02-12
67,2956,582.03,581.03,0,0,2019-02-26
67,2956,582.03,581.03,0,0,2019-03-12
67,2956,582.03,581.03,0,0,2019-05-21
67,2956,582.03,582.03,0,0,2018-04-10
67,2956,582.03,582.03,0,0,2018-05-22
67,2956,582.03,582.03,0,0,2018-09-04
67,2956,582.03,582.03,0,0,2019-01-22
67,2956,582.03,582.03,0,0,2019-02-05
67,2956,582.03,583.03,0,0,2018-07-03
67,2956,582.03,583.03,0,0,2018-07-17
67,2956,582.03,583.03,0,0,2018-12-04
67,2956,582.03,583.03,0,0,2019-05-28
67,2956,582.97,584.97,0,0,2019-06-04
67,2956,583.03,581.03,0,0,2018-06-05
67,2956,583.03,581.03,0,0,2019-03-26
67,2956,583.03,582.03,0,0,2018-05-01
67,2956,583.03,582.03,0,0,2018-06-12
67,2956,583.03,582.03,0,0,2018-07-31
67,2956,583.03,582.03,0,0,2018-08-14
67,2956,583.03,582.03,0,0,2018-08-28
67,2956,583.03,582.03,0,0,2018-09-18
67,2956,583.03,582.03,0,0,2018-11-06
67,2956,583.03,582.03,0,0,2018-11-20
67,2956,583.03,582.03,0,0,2018-12-11
67,2956,583.03,582.03,0,0,2018-12-25
67,2956,583.03,582.03,0,0,2019-03-19
67,2956,583.03,583.03,0,0,2018-06-26
67,2956,583.03,583.03,0,0,2018-09-25
67,2956,583.03,583.03,0,0,2018-10-30
67,2956,583.03,583.03,0,0,2018-11-27
67,2956,583.03,583.03,0,0,2019-03-05
67,2956,584.94,583.94,0,0,2018-07-10
67,2956,587.85,586.85,0,0,2018-08-21
67,2956,590.73,590.73,0,0,2019-07-30
67,2956,590.73,591.73,0,0,2019-07-23
67,2956,590.73,591.73,0,0,2019-08-06
67,2956,619.89,619.89,0,0,2019-04-02
67,2956,629.53,629.53,0,0,2019-04-09
67,2956,629.53,629.53,0,0,2019-06-18
67,2956,629.53,630.53,0,0,2018-02-20
67,2956,629.53,630.53,0,0,2019-04-16
67,2956,629.53,631.53,0,0,2019-06-25
67,2956,631.53,629.53,0,0,2018-02-13
67,2956,631.53,629.53,0,0,2018-03-20
67,2956,631.53,630.53,0,0,2018-02-27
67,2956,631.53,630.53,0,0,2018-03-13
67,2956,631.53,631.53,0,0,2018-03-06
67,2956,641.23,640.23,0,0,2019-08-13
68,1062,142.59,144.59,0,0,2017-12-12
68,1062,150.38,150.38,0,0,2018-09-25
68,1062,151.35,175.63,1,0,2017-06-13
68,1062,152.29,159.14,1,0,2018-10-16
68,1062,152.35,173.66,0,0,2016-12-13
68,1062,153.26,174.63,0,0,2017-05-30
68,1062,153.26,178.54,0,0,2017-04-11
68,1062,153.29,153.29,0,0,2018-11-13
68,1062,153.32,179.51,0,0,2019-01-15
68,1062,154.23,154.23,0,0,2017-01-10
68,1062,154.26,154.26,0,0,2018-10-30
68,1062,154.26,155.26,0,0,2018-01-02
68,1062,154.29,152.29,0,0,2019-07-30
68,1062,155.2,156.2,0,0,2017-01-17
68,1062,155.2,157.2,0,0,2019-07-23
68,1062,155.23,155.23,0,0,2019-08-06
68,1062,155.23,156.23,0,0,2018-09-04
68,1062,155.23,173.63,0,0,2017-06-06
68,1062,155.23,173.69,0,0,2019-05-21
68,1062,155.23,176.54,0,0,2017-03-28
68,1062,155.26,172.69,1,0,2019-05-14
68,1062,156.17,157.17,0,0,2017-12-19
68,1062,156.17,158.17,0,0,2017-07-11
68,1062,156.17,159.14,1,0,2018-10-23
68,1062,156.17,181.42,0,0,2018-08-07
68,1062,156.2,156.2,0,0,2017-12-26
68,1062,156.2,156.2,0,0,2018-09-18
68,1062,156.2,178.54,1,0,2017-03-07
68,1062,156.2,179.51,0,0,2019-01-01
68,1062,156.2,181.42,0,0,2018-07-24
68,1062,156.23,154.23,0,0,2017-12-05
68,1062,156.23,156.23,0,0,2018-11-06
68,1062,157.17,158.17,0,0,2017-06-27
68,1062,157.17,176.54,0,0,2017-03-21
68,1062,157.17,178.54,0,0,2017-04-04
68,1062,157.17,182.42,0,0,2018-07-17
68,1062,157.2,181.42,0,0,2018-08-14
68,1062,158.11,159.11,0,0,2018-11-20
68,1062,158.11,177.54,0,0,2017-03-14
68,1062,158.14,158.14,0,0,2016-12-27
68,1062,158.14,158.14,1,0,2018-10-09
68,1062,158.14,159.14,0,0,2018-10-02
68,1062,158.14,182.42,1,0,2018-08-21
68,1062,158.17,155.23,1,0,2019-08-13
68,1062,158.17,156.17,0,0,2018-09-11
68,1062,158.17,157.17,0,0,2019-06-11
68,1062,158.17,158.17,0,0,2018-11-27
68,1062,158.17,177.54,0,0,2017-02-28
68,1062,159.08,159.08,0,0,2019-05-28
68,1062,159.08,179.51,1,0,2019-01-08
68,1062,159.14,158.14,0,0,2017-01-03
68,1062,159.14,158.14,0,0,2017-07-04
68,1062,159.14,177.51,1,0,2019-01-22
68,1062,160.05,161.05,0,0,2017-06-20
68,1062,160.05,180.42,0,0,2018-07-31
68,1062,160.08,159.08,0,0,2016-12-20
68,1062,160.08,161.08,0,0,2019-06-18
68,1062,160.11,181.42,0,1,2018-08-28
68,1062,161.05,181.42,0,0,2018-07-10
68,1062,161.08,161.08,0,0,2019-06-04
68,1062,168.78,168.78,0,0,2018-12-04
68,1062,169.75,169.75,0,0,2018-02-20
68,1062,169.81,169.81,0,0,2017-11-28
68,1062,169.81,169.81,0,0,2019-07-02
68,1062,170.72,171.72,0,0,2019-06-25
68,1062,171.69,172.69,0,0,2017-07-18
68,1062,171.69,172.69,0,0,2019-05-07
68,1062,171.72,171.72,0,0,2018-04-03
68,1062,171.72,171.72,0,0,2018-04-24
68,1062,171.75,171.75,0,0,2017-04-18
68,1062,172.66,172.66,0,0,2016-12-06
68,1062,172.66,172.66,0,0,2017-02-07
68,1062,172.66,172.66,0,0,2017-09-05
68,1062,172.66,173.66,0,0,2016-11-08
68,1062,172.69,171.69,0,0,2019-07-09
68,1062,173.63,173.63,0,0,2018-03-13
68,1062,173.63,174.63,0,0,2017-10-03
68,1062,173.63,174.63,0,0,2019-02-12
68,1062,173.63,175.63,0,0,2016-11-22
68,1062,173.63,175.63,0,0,2017-08-22
68,1062,173.69,172.69,0,0,2018-06-19
68,1062,173.69,173.69,0,0,2017-09-19
68,1062,173.69,173.69,0,0,2019-03-12
68,1062,174.6,174.6,0,0,2019-04-16
68,1062,174.63,173.63,0,0,2017-05-09
68,1062,174.63,174.63,0,0,2018-05-22
68,1062,174.63,175.63,0,0,2019-03-19
68,1062,174.66,172.66,0,0,2019-07-16
68,1062,174.66,173.66,0,0,2017-01-24
68,1062,175.57,175.57,0,0,2018-01-30
68,1062,175.57,176.57,0,0,2018-12-18
68,1062,175.57,177.57,0,0,2019-04-23
68,1062,175.6,174.6,0,0,2016-11-29
68,1062,175.6,174.6,0,0,2017-04-25
68,1062,175.6,174.6,0,0,2018-05-29
68,1062,175.6,175.6,0,0,2017-02-14
68,1062,175.63,175.63,0,0,2017-05-23
68,1062,176.54,176.54,0,0,2017-02-21
68,1062,176.54,176.54,0,0,2017-08-08
68,1062,176.54,178.54,0,0,2018-06-05
68,1062,176.54,178.54,0,0,2019-02-19
68,1062,176.57,175.57,0,0,2018-04-10
68,1062,176.57,175.57,0,0,2019-04-02
68,1062,176.6,174.6,0,0,2018-03-06
68,1062,176.6,174.6,0,0,2018-05-08
68,1062,176.6,175.6,0,0,2017-10-31
68,1062,176.6,176.6,0,0,2017-08-29
68,1062,176.6,176.6,0,0,2018-05-01
68,1062,177.51,177.51,0,0,2017-10-17
68,1062,177.51,178.51,0,0,2019-03-26
68,1062,177.51,178.51,0,0,2019-04-30
68,1062,177.51,179.51,0,0,2017-05-02
68,1062,177.51,179.51,0,0,2019-02-05
68,1062,177.54,177.54,0,0,2017-11-07
68,1062,177.54,177.54,0,0,2019-02-26
68,1062,177.54,178.54,0,0,2018-02-13
68,1062,177.57,175.57,0,0,2018-02-27
68,1062,177.57,175.57,0,0,2018-12-11
68,1062,177.57,177.57,0,0,2017-10-24
68,1062,178.48,180.48,0,0,2017-11-14
68,1062,178.54,177.54,0,0,2017-11-21
68,1062,178.54,177.54,0,0,2018-01-09
68,1062,178.54,177.54,0,0,2019-03-05
68,1062,178.54,178.54,0,0,2017-07-25
68,1062,179.45,179.45,0,0,2019-04-09
68,1062,179.45,180.45,0,0,2017-09-26
68,1062,179.45,181.45,0,0,2016-11-15
68,1062,179.48,178.48,0,0,2017-09-12
68,1062,179.48,178.48,0,0,2018-06-12
68,1062,179.48,179.48,0,0,2017-01-31
68,1062,179.48,180.48,0,0,2018-01-23
68,1062,179.51,177.51,0,0,2017-05-16
68,1062,179.51,177.51,0,0,2018-04-17
68,1062,179.51,177.51,0,0,2018-12-25
68,1062,179.51,179.51,0,0,2018-03-27
68,1062,180.42,181.42,0,0,2017-08-15
68,1062,180.45,179.45,0,0,2017-10-10
68,1062,180.48,179.48,0,0,2018-01-16
68,1062,180.48,180.48,0,0,2017-08-01
68,1062,181.42,180.42,0,0,2018-06-26
68,1062,181.42,180.42,0,0,2018-07-03
68,1062,181.42,182.42,0,0,2018-05-15
68,1062,181.45,180.45,0,0,2018-02-06
68,1062,181.45,181.45,0,0,2018-03-20
68,1062,181.45,181.45,0,0,2019-01-29
68,1109,157.17,306.58,0,0,2016-12-06
68,1109,175.57,306.58,0,0,2017-06-06
68,1109,208.61,305.58,0,0,2017-06-20
68,1109,210.49,306.58,0,0,2017-03-07
68,1109,211.49,212.49,0,0,2018-01-02
68,1109,211.49,306.58,1,1,2017-03-14
68,1109,217.31,309.49,0,0,2019-06-18
68,1109,219.22,310.43,1,0,2017-09-19
68,1109,220.25,305.58,0,0,2016-12-27
68,1109,220.25,320.13,0,0,2018-06-05
68,1109,223.13,311.43,0,0,2017-10-03
68,1109,224.13,276.51,0,0,2017-12-12
68,1109,226.04,264.87,0,0,2017-08-08
68,1109,226.07,324.95,1,1,2019-04-30
68,1109,227.95,311.43,1,0,2017-09-26
68,1109,227.98,326.95,1,1,2019-05-07
68,1109,229.89,230.89,0,0,2017-12-26
68,1109,229.92,306.58,0,0,2017-06-27
68,1109,230.86,305.58,0,0,2017-01-03
68,1109,230.89,292.94,0,0,2018-02-06
68,1109,231.89,231.89,0,0,2018-01-09
68,1109,231.89,330.8,0,0,2019-03-19
68,1109,232.83,231.83,0,0,2018-01-16
68,1109,233.77,307.52,1,1,2018-11-13
68,1109,233.8,321.13,1,1,2018-09-18
68,1109,234.8,320.13,1,1,2018-09-25
68,1109,235.77,305.58,0,1,2017-03-28
68,1109,235.77,310.43,0,0,2017-10-10
68,1109,236.71,236.71,0,0,2017-01-24
68,1109,241.56,306.58,0,0,2016-12-20
68,1109,242.5,264.87,1,0,2017-08-15
68,1109,243.47,294.94,0,0,2018-01-30
68,1109,243.5,292.03,1,1,2017-11-21
68,1109,243.5,305.58,0,1,2017-03-21
68,1109,245.47,306.58,1,1,2017-05-30
68,1109,245.47,307.52,1,1,2018-11-20
68,1109,247.35,247.35,0,0,2017-12-19
68,1109,248.35,329.8,0,0,2019-03-26
68,1109,250.29,305.58,0,0,2017-06-13
68,1109,250.29,309.43,0,0,2018-03-13
68,1109,251.29,249.29,0,0,2017-05-02
68,1109,251.29,320.13,0,0,2018-10-09
68,1109,252.2,253.2,0,0,2017-02-07
68,1109,252.26,311.43,0,0,2017-09-05
68,1109,253.17,294.91,0,0,2017-07-18
68,1109,254.17,309.43,0,0,2018-03-06
68,1109,255.11,305.58,0,0,2017-01-10
68,1109,255.11,305.58,0,0,2018-10-30
68,1109,256.11,257.11,0,0,2017-02-14
68,1109,258.02,258.02,0,0,2017-01-17
68,1109,258.08,292.94,0,0,2018-02-13
68,1109,258.99,295.91,0,0,2017-07-11
68,1109,260.02,259.02,0,0,2017-05-16
68,1109,260.02,307.49,0,0,2019-06-11
68,1109,260.99,306.58,1,1,2016-11-15
68,1109,261.93,310.43,0,0,2018-03-20
68,1109,262.87,263.87,0,0,2017-08-01
68,1109,262.9,327.89,1,1,2019-02-12
68,1109,263.87,264.87,0,0,2017-01-31
68,1109,264.87,306.58,0,0,2017-04-04
68,1109,265.81,266.81,0,0,2017-04-25
68,1109,265.81,331.8,0,0,2019-03-12
68,1109,266.75,304.64,0,0,2019-07-16
68,1109,266.75,314.28,0,0,2019-01-01
68,1109,268.69,309.43,0,0,2017-09-12
68,1109,271.6,326.89,1,1,2019-02-19
68,1109,272.63,305.58,0,0,2017-04-11
68,1109,275.48,310.43,0,0,2018-03-27
68,1109,275.51,274.51,0,0,2018-12-11
68,1109,275.51,275.51,0,0,2017-12-05
68,1109,276.48,309.43,0,0,2017-10-17
68,1109,276.51,275.51,0,0,2017-04-18
68,1109,281.3,282.3,0,0,2018-08-07
68,1109,281.3,283.3,0,0,2018-12-18
68,1109,281.3,319.16,0,0,2019-04-16
68,1109,281.33,281.33,0,0,2019-01-29
68,1109,281.33,319.13,0,0,2018-09-11
68,1109,282.3,281.3,0,0,2017-05-09
68,1109,283.24,321.13,0,0,2018-10-16
68,1109,285.18,320.13,0,0,2018-09-04
68,1109,286.15,331.8,0,0,2019-03-05
68,1109,286.21,285.21,0,0,2018-06-19
68,1109,287.18,286.18,0,0,2018-06-26
68,1109,288.12,289.12,0,0,2019-08-13
68,1109,289.06,289.06,0,0,2019-07-23
68,1109,290.03,290.03,0,0,2017-11-14
68,1109,290.06,289.06,0,0,2017-07-25
68,1109,291.06,290.06,0,0,2017-10-31
68,1109,291.06,320.13,1,1,2018-08-28
68,1109,292.97,291.97,0,0,2019-06-25
68,1109,293.0,291.0,0,0,2018-04-17
68,1109,293.91,295.91,0,0,2017-07-04
68,1109,293.94,294.94,0,0,2018-01-23
68,1109,294.88,294.88,0,0,2018-05-08
68,1109,294.88,295.88,0,0,2017-11-07
68,1109,296.82,297.82,0,0,2018-12-04
68,1109,298.76,298.76,0,0,2018-07-17
68,1109,298.76,300.76,0,0,2017-10-24
68,1109,298.76,300.76,0,0,2019-04-02
68,1109,301.67,301.67,0,0,2019-07-30
68,1109,302.64,302.64,0,0,2019-07-09
68,1109,303.61,303.61,0,0,2018-07-03
68,1109,303.61,305.61,0,0,2018-04-03
68,1109,304.58,304.58,0,0,2017-02-28
68,1109,304.58,305.58,0,0,2016-11-08
68,1109,305.58,305.58,0,0,2016-11-29
68,1109,305.58,306.58,0,0,2017-02-21
68,1109,305.58,306.58,0,0,2019-05-14
68,1109,306.52,306.52,0,0,2019-01-22
68,1109,306.52,308.52,0,0,2018-11-06
68,1109,306.55,307.55,0,0,2018-07-31
68,1109,306.58,305.58,0,0,2017-05-23
68,1109,306.58,305.58,0,0,2018-10-23
68,1109,306.58,306.58,0,0,2016-11-22
68,1109,307.49,307.49,0,0,2019-06-04
68,1109,307.55,306.55,0,0,2018-07-10
68,1109,309.43,309.43,0,0,2017-08-22
68,1109,309.43,311.43,0,0,2017-08-29
68,1109,309.43,311.43,0,0,2018-02-20
68,1109,309.43,311.43,0,0,2019-08-06
68,1109,310.46,291.03,0,1,2017-11-28
68,1109,310.46,309.46,0,0,2018-07-24
68,1109,310.46,310.46,0,0,2018-04-24
68,1109,311.37,311.37,0,0,2019-07-02
68,1109,311.43,310.43,0,0,2018-02-27
68,1109,311.43,311.43,0,0,2018-06-12
68,1109,315.25,317.25,0,0,2019-01-08
68,1109,316.28,315.28,0,0,2018-12-25
68,1109,319.13,320.13,0,0,2018-05-29
68,1109,319.13,321.13,0,0,2018-08-21
68,1109,319.19,318.19,0,0,2018-05-22
68,1109,320.13,320.13,0,0,2018-11-27
68,1109,320.16,320.16,0,0,2019-04-09
68,1109,321.13,320.13,0,0,2018-05-15
68,1109,321.13,321.13,0,0,2018-04-10
68,1109,321.13,321.13,0,0,2018-05-01
68,1109,321.13,321.13,0,0,2018-08-14
68,1109,321.13,321.13,0,0,2018-10-02
68,1109,325.95,325.95,0,0,2019-04-23
68,1109,326.89,327.89,0,0,2019-05-21
68,1109,327.89,327.89,0,0,2019-02-05
68,1109,329.8,331.8,0,0,2019-01-15
68,1109,329.8,331.8,0,0,2019-02-26
68,1109,331.8,329.8,0,0,2019-05-28
68,1109,93.18,305.58,0,0,2016-12-13
68,1207,274.51,324.98,0,0,2018-02-06
68,1207,275.48,277.48,0,0,2018-10-23
68,1207,276.48,275.48,0,0,2018-11-20
68,1207,276.48,276.48,0,0,2018-09-25
68,1207,282.3,282.3,0,0,2018-10-30
68,1207,284.21,315.25,1,1,2017-10-24
68,1207,285.18,316.25,1,1,2017-10-10
68,1207,285.24,283.24,0,0,2018-12-04
68,1207,286.18,286.18,0,0,2018-11-13
68,1207,286.21,316.25,0,1,2017-10-17
68,1207,288.12,289.12,0,0,2018-11-06
68,1207,289.12,318.19,1,0,2018-10-09
68,1207,290.03,290.03,0,0,2018-11-27
68,1207,290.09,315.25,1,1,2017-10-31
68,1207,292.03,291.03,0,0,2018-10-16
68,1207,294.88,294.88,0,0,2018-09-18
68,1207,299.73,299.73,0,0,2018-04-10
68,1207,300.73,301.73,0,0,2019-01-08
68,1207,300.76,299.76,0,0,2018-03-06
68,1207,301.73,300.73,0,0,2018-03-20
68,1207,305.61,305.61,0,0,2019-03-19
68,1207,306.58,304.58,0,0,2017-07-11
68,1207,306.58,305.58,0,0,2017-08-08
68,1207,308.49,309.49,0,0,2018-04-17
68,1207,309.49,307.49,0,0,2017-07-04
68,1207,309.49,307.49,0,0,2017-11-28
68,1207,309.49,308.49,0,0,2017-01-31
68,1207,309.49,308.49,0,0,2018-07-10
68,1207,309.49,309.49,0,0,2017-01-17
68,1207,309.49,309.49,0,0,2018-03-13
68,1207,310.4,310.4,0,0,2017-12-26
68,1207,310.43,309.43,0,0,2016-11-29
68,1207,311.37,313.37,0,0,2017-12-05
68,1207,313.34,313.34,0,0,2018-01-23
68,1207,314.28,315.28,0,0,2016-12-06
68,1207,314.31,313.31,0,0,2019-01-01
68,1207,314.31,314.31,0,0,2018-08-21
68,1207,314.31,315.31,0,0,2018-04-24
68,1207,314.31,315.31,0,0,2018-06-12
68,1207,314.34,321.1,1,0,2017-03-07
68,1207,314.34,367.63,1,0,2019-04-23
68,1207,315.25,315.25,0,0,2018-02-13
68,1207,315.25,316.25,0,0,2016-11-22
68,1207,315.25,316.25,0,0,2017-03-14
68,1207,315.25,317.25,0,0,2017-10-03
68,1207,315.25,319.13,0,1,2018-12-25
68,1207,315.28,315.28,0,0,2017-04-18
68,1207,315.28,368.63,1,0,2019-05-14
68,1207,316.22,316.22,0,0,2019-03-05
68,1207,316.22,318.22,0,0,2018-05-22
68,1207,316.25,315.25,0,0,2017-05-23
68,1207,316.25,315.25,0,0,2017-09-19
68,1207,317.19,317.19,0,0,2018-08-07
68,1207,317.19,319.19,0,0,2017-11-07
68,1207,317.22,316.22,0,0,2018-06-26
68,1207,317.22,317.22,0,0,2018-04-03
68,1207,317.22,318.22,0,0,2016-11-15
68,1207,317.22,318.22,0,0,2016-12-27
68,1207,318.16,319.16,0,0,2018-07-31
68,1207,318.22,316.22,0,0,2017-12-12
68,1207,319.13,319.13,0,0,2019-01-15
68,1207,319.13,320.13,0,0,2017-01-03
68,1207,319.13,320.13,0,0,2018-01-02
68,1207,319.13,320.13,0,0,2018-07-17
68,1207,319.16,318.16,0,0,2017-09-12
68,1207,319.16,319.16,0,0,2018-01-09
68,1207,319.16,320.16,0,0,2017-02-14
68,1207,319.16,320.16,0,0,2018-07-03
68,1207,319.19,318.19,0,0,2018-10-02
68,1207,319.19,318.19,0,0,2019-02-12
68,1207,320.1,319.13,1,1,2018-12-18
68,1207,320.1,320.1,0,0,2017-02-21
68,1207,320.1,320.1,0,0,2019-02-05
68,1207,320.1,322.1,0,0,2017-08-01
68,1207,320.13,320.13,0,0,2018-12-11
68,1207,320.16,318.16,0,0,2017-07-25
68,1207,320.16,318.16,0,0,2018-01-16
68,1207,320.16,320.16,0,0,2018-06-05
68,1207,321.1,322.1,0,0,2018-05-08
68,1207,321.1,368.63,0,0,2019-05-07
68,1207,322.1,321.1,0,0,2017-11-21
68,1207,322.1,322.1,0,0,2017-01-24
68,1207,322.1,324.98,1,0,2019-02-26
68,1207,323.01,323.01,0,0,2017-12-19
68,1207,323.01,323.01,0,0,2018-02-20
68,1207,323.01,324.01,0,0,2017-04-25
68,1207,323.01,324.01,0,0,2017-06-06
68,1207,323.01,369.63,0,0,2019-04-30
68,1207,323.98,323.98,0,0,2017-05-02
68,1207,323.98,323.98,0,0,2018-06-19
68,1207,323.98,324.98,0,0,2016-12-20
68,1207,323.98,324.98,0,0,2017-02-07
68,1207,323.98,324.98,0,0,2017-04-04
68,1207,323.98,324.98,0,0,2017-11-14
68,1207,323.98,324.98,0,0,2018-01-30
68,1207,323.98,324.98,0,0,2018-08-28
68,1207,324.01,323.01,0,0,2017-05-09
68,1207,324.01,323.01,0,0,2017-08-15
68,1207,324.01,323.01,0,0,2017-08-29
68,1207,324.01,324.01,0,0,2017-01-10
68,1207,324.01,324.01,0,0,2017-06-20
68,1207,324.01,324.01,0,0,2018-05-29
68,1207,324.01,324.01,0,0,2018-07-24
68,1207,324.01,325.01,0,0,2017-03-28
68,1207,324.98,323.98,0,0,2017-03-21
68,1207,324.98,323.98,0,0,2017-06-13
68,1207,324.98,323.98,0,0,2017-06-27
68,1207,324.98,323.98,0,0,2019-02-19
68,1207,324.98,324.98,0,0,2017-05-30
68,1207,324.98,324.98,0,0,2017-09-26
68,1207,324.98,324.98,0,0,2019-03-12
68,1207,325.01,321.1,1,0,2017-02-28
68,1207,325.01,323.01,0,0,2017-05-16
68,1207,325.01,323.01,0,0,2017-09-05
68,1207,325.01,323.01,0,0,2018-05-15
68,1207,325.01,323.01,0,0,2018-09-04
68,1207,325.01,323.01,0,0,2019-04-02
68,1207,325.01,324.01,0,0,2018-02-27
68,1207,325.01,325.01,0,0,2016-11-08
68,1207,325.01,325.01,0,0,2019-03-26
68,1207,325.98,323.98,0,0,2016-12-13
68,1207,325.98,323.98,0,0,2017-08-22
68,1207,325.98,323.98,0,0,2018-05-01
68,1207,325.98,323.98,0,0,2018-09-11
68,1207,325.98,323.98,0,0,2019-01-22
68,1207,325.98,324.98,0,0,2017-07-18
68,1207,325.98,324.98,0,0,2018-08-14
68,1207,325.98,324.98,0,0,2019-01-29
68,1207,325.98,325.98,0,0,2017-04-11
68,1207,325.98,325.98,0,0,2018-03-27
68,1207,333.71,334.71,0,0,2019-08-13
68,1207,345.32,346.32,0,0,2019-06-11
68,1207,348.29,347.29,0,0,2019-05-21
68,1207,356.02,357.02,0,0,2019-06-18
68,1207,359.9,358.9,0,0,2019-06-04
68,1207,360.9,359.9,0,0,2019-07-02
68,1207,367.63,367.63,0,0,2019-07-16
68,1207,367.63,367.63,0,0,2019-08-06
68,1207,367.63,368.63,0,0,2019-05-28
68,1207,368.63,369.63,0,0,2019-07-30
68,1207,369.63,367.63,0,0,2019-04-09
68,1207,369.63,367.63,0,0,2019-04-16
68,1207,369.63,367.63,0,0,2019-06-25
68,1207,369.63,367.63,0,0,2019-07-09
68,1207,369.63,368.63,0,0,2019-07-23
68,1216,290.03,417.13,0,0,2019-08-06
68,1216,290.03,418.13,1,0,2019-07-30
68,1216,290.03,435.53,0,0,2018-10-09
68,1216,291.03,416.13,0,0,2019-07-09
68,1216,291.03,435.53,0,0,2018-10-02
68,1216,292.03,417.13,0,0,2019-07-02
68,1216,292.03,437.53,1,0,2018-09-18
68,1216,292.03,437.53,1,0,2018-09-25
68,1216,329.83,416.13,1,1,2017-04-11
68,1216,329.83,418.13,1,0,2017-04-18
68,1216,330.83,417.13,1,0,2017-04-04
68,1216,336.59,417.13,0,0,2017-07-18
68,1216,337.59,418.13,1,0,2017-07-04
68,1216,338.53,417.13,0,0,2019-04-09
68,1216,338.59,416.13,1,0,2017-07-11
68,1216,338.59,418.13,0,0,2017-07-25
68,1216,339.5,435.53,0,0,2018-07-31
68,1216,339.5,435.53,0,0,2018-08-07
68,1216,339.5,435.53,1,0,2018-07-24
68,1216,339.53,416.13,0,0,2019-03-26
68,1216,339.53,416.13,0,0,2019-04-16
68,1216,340.5,380.3,0,0,2017-01-10
68,1216,340.5,403.52,0,0,2018-12-18
68,1216,340.5,436.53,0,0,2018-08-21
68,1216,340.53,416.13,0,0,2019-04-02
68,1216,341.5,378.3,0,0,2017-01-17
68,1216,341.5,379.3,0,0,2017-01-03
68,1216,341.5,403.52,0,0,2018-12-11
68,1216,341.5,405.52,0,0,2018-12-04
68,1216,341.5,436.53,0,0,2018-08-14
68,1216,363.81,379.3,1,0,2016-12-27
68,1216,378.3,379.3,0,0,2016-12-20
68,1216,387.03,388.03,0,0,2016-11-22
68,1216,387.03,445.23,1,0,2018-04-03
68,1216,387.03,446.23,0,0,2018-03-27
68,1216,388.03,387.03,0,0,2016-11-15
68,1216,388.03,445.23,0,0,2018-04-17
68,1216,389.03,445.23,0,0,2018-04-10
68,1216,392.91,390.91,0,0,2016-11-08
68,1216,403.52,403.52,0,0,2018-10-23
68,1216,403.52,404.52,0,0,2018-10-16
68,1216,403.52,404.52,0,0,2018-11-13
68,1216,403.52,404.52,0,0,2018-11-20
68,1216,403.52,405.52,0,0,2018-10-30
68,1216,404.52,404.52,0,0,2019-01-01
68,1216,404.52,405.52,0,0,2018-11-06
68,1216,405.52,403.52,0,0,2018-12-25
68,1216,416.13,416.13,0,0,2017-04-25
68,1216,416.13,416.13,0,0,2017-05-16
68,1216,416.13,416.13,0,0,2017-05-30
68,1216,416.13,417.13,0,0,2017-03-07
68,1216,416.13,417.13,0,0,2017-03-21
68,1216,416.13,417.13,0,0,2017-03-28
68,1216,416.13,417.13,0,0,2019-02-12
68,1216,416.13,417.13,0,0,2019-03-05
68,1216,416.13,417.13,0,0,2019-05-07
68,1216,416.13,417.13,0,0,2019-05-28
68,1216,416.13,417.13,0,0,2019-06-04
68,1216,416.13,417.13,0,0,2019-08-13
68,1216,416.13,418.13,0,0,2017-02-28
68,1216,416.13,418.13,0,0,2019-02-05
68,1216,416.13,418.13,0,0,2019-02-26
68,1216,417.13,416.13,0,0,2017-01-31
68,1216,417.13,416.13,0,0,2019-01-15
68,1216,417.13,417.13,0,0,2017-03-14
68,1216,417.13,417.13,0,0,2019-01-29
68,1216,417.13,417.13,0,0,2019-02-19
68,1216,417.13,417.13,0,0,2019-04-30
68,1216,417.13,417.13,0,0,2019-05-21
68,1216,417.13,417.13,0,0,2019-06-18
68,1216,417.13,417.13,0,0,2019-06-25
68,1216,417.13,418.13,0,0,2017-05-02
68,1216,417.13,418.13,0,0,2017-05-23
68,1216,417.13,418.13,0,0,2017-06-27
68,1216,417.13,418.13,0,0,2019-03-19
68,1216,417.13,418.13,0,0,2019-05-14
68,1216,417.13,418.13,0,1,2019-07-23
68,1216,418.13,416.13,0,0,2017-02-07
68,1216,418.13,416.13,0,0,2017-06-20
68,1216,418.13,416.13,0,0,2019-01-08
68,1216,418.13,416.13,0,0,2019-06-11
68,1216,418.13,417.13,0,0,2016-12-13
68,1216,418.13,417.13,0,0,2017-06-13
68,1216,418.13,417.13,0,0,2017-08-08
68,1216,418.13,417.13,0,0,2019-03-12
68,1216,418.13,417.13,0,1,2019-07-16
68,1216,418.13,418.13,0,0,2016-11-29
68,1216,418.13,418.13,0,0,2016-12-06
68,1216,418.13,418.13,0,0,2017-01-24
68,1216,418.13,418.13,0,0,2017-02-21
68,1216,418.13,418.13,0,0,2017-05-09
68,1216,418.13,418.13,0,0,2017-06-06
68,1216,418.13,418.13,0,0,2017-08-15
68,1216,418.13,418.13,0,0,2019-01-22
68,1216,422.98,420.98,0,0,2017-08-22
68,1216,425.83,426.83,0,0,2017-10-03
68,1216,425.83,426.83,0,0,2017-10-31
68,1216,425.83,427.83,0,0,2017-09-05
68,1216,425.83,427.83,0,0,2017-11-07
68,1216,427.83,426.83,0,0,2017-08-29
68,1216,427.83,426.83,0,0,2017-09-12
68,1216,427.83,426.83,0,0,2017-09-19
68,1216,427.83,426.83,0,0,2017-10-10
68,1216,427.83,426.83,0,0,2017-10-17
68,1216,427.83,426.83,0,0,2017-10-24
68,1216,427.83,426.83,0,0,2017-11-14
68,1216,435.53,435.53,0,0,2018-07-10
68,1216,435.53,437.53,0,0,2018-05-29
68,1216,435.53,437.53,0,0,2018-06-26
68,1216,436.53,435.53,0,0,2018-08-28
68,1216,436.53,436.53,0,0,2018-04-24
68,1216,436.53,436.53,0,0,2018-05-01
68,1216,436.53,436.53,0,0,2018-05-15
68,1216,436.53,436.53,0,0,2018-07-17
68,1216,436.53,437.53,0,0,2018-06-19
68,1216,436.53,437.53,0,0,2018-09-04
68,1216,436.53,437.53,0,0,2018-09-11
68,1216,437.53,435.53,0,0,2018-05-08
68,1216,437.53,436.53,0,0,2018-05-22
68,1216,437.53,436.53,0,0,2018-06-05
68,1216,437.53,437.53,0,0,2018-06-12
68,1216,445.23,513.13,0,0,2018-02-06
68,1216,446.23,446.23,0,0,2018-03-06
68,1216,446.23,513.13,0,0,2018-01-23
68,1216,446.23,513.13,0,0,2018-01-30
68,1216,446.23,513.13,0,0,2018-02-20
68,1216,446.23,515.13,0,0,2018-02-27
68,1216,447.23,514.13,0,0,2018-02-13
68,1216,471.48,471.48,0,0,2017-11-21
68,1216,513.13,513.13,0,0,2018-01-16
68,1216,513.13,514.13,0,0,2017-12-12
68,1216,513.13,514.13,0,0,2017-12-19
68,1216,513.13,514.13,0,0,2017-12-26
68,1216,515.13,514.13,0,0,2017-11-28
68,1216,515.13,515.13,0,0,2017-12-05
68,1216,515.13,515.13,0,0,2018-01-02
68,1230,253.23,307.49,0,0,2018-01-09
68,1230,260.99,313.37,0,0,2017-12-26
68,1230,273.6,318.19,1,1,2017-10-10
68,1230,278.42,311.37,0,0,2018-10-16
68,1230,279.39,279.39,0,0,2018-11-27
68,1230,284.21,318.19,1,1,2017-10-31
68,1230,285.21,285.21,0,0,2018-11-20
68,1230,286.18,287.18,0,0,2018-10-23
68,1230,286.18,312.37,1,0,2018-10-09
68,1230,288.12,317.19,0,1,2017-10-17
68,1230,290.03,292.03,0,0,2018-12-04
68,1230,291.03,292.03,0,0,2018-11-13
68,1230,291.03,325.98,0,0,2018-09-25
68,1230,292.03,291.03,0,0,2018-11-06
68,1230,292.03,318.19,1,1,2017-10-24
68,1230,294.88,296.88,0,0,2017-12-12
68,1230,300.73,301.73,0,0,2018-02-27
68,1230,306.55,306.55,0,0,2018-03-13
68,1230,306.58,305.58,0,0,2016-11-22
68,1230,307.49,307.49,0,0,2017-09-12
68,1230,307.49,308.49,0,0,2017-01-17
68,1230,307.49,308.49,0,0,2018-01-02
68,1230,307.55,307.55,0,0,2018-04-03
68,1230,308.46,309.46,0,0,2018-01-30
68,1230,308.49,307.49,0,0,2018-08-21
68,1230,308.49,309.49,0,0,2018-03-27
68,1230,309.43,357.99,0,0,2019-08-13
68,1230,309.46,309.46,0,0,2016-12-13
68,1230,309.49,308.49,0,0,2019-01-08
68,1230,309.49,309.49,0,0,2018-04-10
68,1230,311.4,312.4,0,0,2017-04-11
68,1230,312.37,311.37,0,0,2018-10-02
68,1230,313.34,314.34,0,0,2018-09-11
68,1230,313.34,315.28,1,1,2018-12-18
68,1230,313.37,311.37,0,0,2017-12-19
68,1230,314.28,314.28,0,0,2018-02-06
68,1230,314.31,314.31,0,0,2018-03-20
68,1230,314.34,312.34,0,0,2017-07-11
68,1230,315.25,316.25,0,0,2018-06-26
68,1230,315.28,314.28,0,0,2018-12-11
68,1230,315.28,315.28,0,0,2018-08-14
68,1230,316.22,367.63,1,0,2019-05-14
68,1230,316.25,319.19,1,0,2017-02-28
68,1230,316.28,316.28,0,0,2017-04-18
68,1230,317.19,317.19,0,0,2017-05-23
68,1230,317.19,317.19,0,0,2017-09-05
68,1230,317.19,318.19,0,0,2017-06-06
68,1230,317.22,316.22,0,0,2016-11-15
68,1230,317.22,367.63,0,1,2019-04-30
68,1230,317.22,369.63,0,0,2019-05-07
68,1230,317.25,317.25,0,0,2017-01-03
68,1230,318.16,320.16,0,0,2017-03-21
68,1230,318.16,320.16,0,0,2018-05-22
68,1230,318.19,317.19,0,0,2017-09-19
68,1230,318.19,317.19,0,0,2017-10-03
68,1230,318.19,317.19,0,0,2018-02-20
68,1230,318.19,318.19,0,0,2016-12-20
68,1230,318.22,317.22,0,0,2018-07-24
68,1230,319.13,319.13,0,0,2018-06-05
68,1230,319.13,320.13,0,0,2018-07-10
68,1230,319.13,320.13,0,0,2019-01-22
68,1230,319.16,318.16,0,0,2017-06-27
68,1230,319.16,318.16,0,0,2019-01-15
68,1230,319.16,369.63,1,0,2019-04-23
68,1230,319.19,318.19,0,0,2017-02-21
68,1230,320.1,316.28,0,1,2018-12-25
68,1230,320.16,318.16,0,0,2018-01-16
68,1230,320.16,320.16,0,0,2019-01-29
68,1230,320.16,320.16,0,0,2019-03-05
68,1230,320.16,323.01,1,1,2019-02-26
68,1230,321.1,321.1,0,0,2016-11-08
68,1230,321.13,319.13,0,0,2018-07-03
68,1230,322.07,323.07,0,0,2018-01-23
68,1230,322.1,321.1,0,0,2017-02-14
68,1230,322.1,322.1,0,0,2017-08-01
68,1230,323.01,318.19,1,0,2017-03-07
68,1230,323.01,323.01,0,0,2017-01-10
68,1230,323.01,323.01,0,0,2017-05-30
68,1230,323.01,323.01,0,0,2017-12-05
68,1230,323.01,324.01,0,0,2017-08-08
68,1230,323.01,324.01,0,0,2017-08-22
68,1230,323.07,317.19,0,1,2017-11-07
68,1230,323.07,321.07,0,0,2019-04-02
68,1230,323.98,323.98,0,0,2017-02-07
68,1230,323.98,323.98,0,0,2017-06-13
68,1230,323.98,323.98,0,0,2018-07-17
68,1230,323.98,323.98,0,0,2019-02-12
68,1230,323.98,324.98,0,0,2016-12-27
68,1230,323.98,324.98,0,0,2017-01-31
68,1230,323.98,324.98,0,0,2017-05-02
68,1230,323.98,324.98,0,0,2017-05-09
68,1230,323.98,324.98,0,0,2018-05-01
68,1230,323.98,324.98,0,0,2018-05-08
68,1230,323.98,324.98,0,0,2018-05-29
68,1230,323.98,324.98,0,0,2018-06-19
68,1230,323.98,324.98,0,0,2018-07-31
68,1230,323.98,324.98,0,0,2019-03-26
68,1230,323.98,325.98,0,0,2017-07-04
68,1230,323.98,325.98,0,0,2017-07-25
68,1230,323.98,325.98,0,0,2017-11-21
68,1230,323.98,325.98,0,0,2019-02-05
68,1230,324.01,323.01,0,0,2017-06-20
68,1230,324.01,323.01,0,0,2019-03-19
68,1230,324.01,324.01,0,0,2016-12-06
68,1230,324.01,324.01,0,0,2017-11-28
68,1230,324.01,324.01,0,0,2018-02-13
68,1230,324.01,325.01,0,0,2017-08-15
68,1230,324.01,325.01,0,0,2018-08-07
68,1230,324.98,323.98,0,0,2017-01-24
68,1230,324.98,324.98,0,0,2017-03-28
68,1230,324.98,324.98,0,0,2017-08-29
68,1230,324.98,324.98,0,0,2017-09-26
68,1230,324.98,324.98,0,0,2019-01-01
68,1230,324.98,325.98,0,0,2017-07-18
68,1230,325.01,323.01,0,0,2018-03-06
68,1230,325.01,323.01,0,0,2019-02-19
68,1230,325.01,324.01,0,0,2018-06-12
68,1230,325.98,323.98,0,0,2017-04-25
68,1230,325.98,323.98,0,0,2017-11-14
68,1230,325.98,323.98,0,0,2019-03-12
68,1230,325.98,324.98,0,0,2016-11-29
68,1230,325.98,324.98,0,0,2017-05-16
68,1230,325.98,324.98,0,0,2018-08-28
68,1230,325.98,324.98,0,0,2018-09-18
68,1230,325.98,325.98,0,0,2017-03-14
68,1230,325.98,325.98,0,0,2017-04-04
68,1230,325.98,325.98,0,0,2018-04-17
68,1230,325.98,325.98,0,0,2018-04-24
68,1230,325.98,325.98,0,0,2018-05-15
68,1230,325.98,325.98,0,0,2018-09-04
68,1230,340.47,341.47,0,0,2019-06-25
68,1230,350.2,349.2,0,0,2019-07-23
68,1230,353.08,355.08,0,0,2019-07-16
68,1230,355.99,356.99,0,0,2019-08-06
68,1230,364.78,364.78,0,0,2019-07-02
68,1230,367.63,367.63,0,0,2019-07-30
68,1230,367.63,368.63,0,0,2019-04-09
68,1230,367.63,368.63,0,0,2019-05-21
68,1230,367.63,369.63,0,0,2019-06-18
68,1230,369.63,367.63,0,0,2019-04-16
68,1230,369.63,367.63,0,0,2019-06-11
68,1230,369.63,368.63,0,0,2019-06-04
68,1230,369.63,369.63,0,0,2019-05-28
68,1230,369.63,369.63,0,0,2019-07-09
68,1247,387.03,445.23,0,0,2019-07-02
68,1247,387.03,446.23,0,0,2019-02-26
68,1247,387.03,447.23,0,0,2019-06-18
68,1247,387.03,485.03,0,0,2017-11-21
68,1247,388.03,446.23,0,0,2019-03-12
68,1247,388.03,447.23,0,0,2018-11-06
68,1247,388.03,447.23,0,0,2018-11-13
68,1247,388.03,447.23,0,0,2019-03-05
68,1247,388.03,484.03,0,0,2017-11-07
68,1247,388.03,486.03,0,0,2017-11-14
68,1247,389.03,445.23,0,0,2019-06-25
68,1247,389.03,446.23,0,0,2019-07-09
68,1247,389.03,447.23,0,0,2019-02-19
68,1247,406.43,408.43,0,0,2018-11-27
68,1247,416.13,417.13,0,0,2018-02-27
68,1247,417.13,417.13,0,0,2018-03-06
68,1247,418.13,416.13,0,0,2018-03-13
68,1247,436.53,485.03,0,0,2017-10-31
68,1247,445.23,445.23,0,0,2018-02-13
68,1247,445.23,445.23,0,0,2018-03-27
68,1247,445.23,445.23,0,0,2018-04-17
68,1247,445.23,445.23,0,0,2018-07-03
68,1247,445.23,445.23,0,0,2018-09-11
68,1247,445.23,445.23,0,0,2018-12-25
68,1247,445.23,445.23,0,0,2019-04-02
68,1247,445.23,445.23,0,0,2019-04-30
68,1247,445.23,446.23,0,0,2018-01-23
68,1247,445.23,446.23,0,0,2018-06-19
68,1247,445.23,446.23,0,0,2018-08-14
68,1247,445.23,446.23,0,0,2018-08-28
68,1247,445.23,446.23,0,0,2019-03-19
68,1247,445.23,446.23,0,0,2019-04-16
68,1247,445.23,446.23,0,0,2019-05-07
68,1247,445.23,447.23,0,0,2018-01-02
68,1247,445.23,447.23,0,0,2018-05-08
68,1247,445.23,447.23,0,0,2018-09-04
68,1247,445.23,447.23,0,0,2018-10-16
68,1247,445.23,447.23,0,0,2018-10-30
68,1247,445.23,447.23,0,0,2018-12-18
68,1247,446.23,445.23,0,0,2018-01-09
68,1247,446.23,445.23,0,0,2018-05-29
68,1247,446.23,445.23,0,0,2018-07-10
68,1247,446.23,445.23,0,0,2018-08-07
68,1247,446.23,445.23,0,0,2018-10-02
68,1247,446.23,445.23,0,0,2019-01-29
68,1247,446.23,445.23,0,0,2019-05-14
68,1247,446.23,446.23,0,0,2018-01-30
68,1247,446.23,446.23,0,0,2018-04-03
68,1247,446.23,446.23,0,0,2018-04-24
68,1247,446.23,446.23,0,0,2018-06-05
68,1247,446.23,446.23,0,0,2018-09-18
68,1247,446.23,446.23,0,0,2018-09-25
68,1247,446.23,446.23,0,0,2019-04-23
68,1247,446.23,446.23,0,0,2019-08-13
68,1247,446.23,447.23,0,0,2018-05-22
68,1247,446.23,447.23,0,0,2018-07-31
68,1247,446.23,447.23,0,0,2019-03-26
68,1247,446.23,447.23,0,0,2019-06-04
68,1247,446.23,447.23,0,0,2019-07-23
68,1247,447.23,445.23,0,0,2018-06-26
68,1247,447.23,445.23,0,0,2018-07-17
68,1247,447.23,445.23,0,0,2019-01-15
68,1247,447.23,445.23,0,0,2019-01-22
68,1247,447.23,445.23,0,0,2019-04-09
68,1247,447.23,445.23,0,0,2019-05-21
68,1247,447.23,445.23,0,0,2019-05-28
68,1247,447.23,446.23,0,0,2018-02-06
68,1247,447.23,446.23,0,0,2018-04-10
68,1247,447.23,446.23,0,0,2018-08-21
68,1247,447.23,446.23,0,0,2018-12-04
68,1247,447.23,446.23,0,0,2019-08-06
68,1247,447.23,447.23,0,0,2017-12-26
68,1247,447.23,447.23,0,0,2019-01-01
68,1247,447.23,447.23,0,0,2019-01-08
68,1247,447.23,447.23,0,0,2019-02-05
68,1247,454.93,455.93,0,0,2017-02-28
68,1247,455.93,455.93,0,0,2017-02-21
68,1247,456.93,456.93,0,0,2017-02-14
68,1247,475.33,476.33,0,0,2017-02-07
68,1247,484.03,484.03,0,0,2017-01-10
68,1247,484.03,484.03,0,0,2017-05-23
68,1247,484.03,484.03,0,0,2017-06-06
68,1247,484.03,484.03,0,0,2017-07-04
68,1247,484.03,485.03,0,0,2017-01-31
68,1247,484.03,485.03,0,0,2017-04-18
68,1247,484.03,485.03,0,0,2017-09-12
68,1247,484.03,485.03,0,0,2017-09-26
68,1247,484.03,486.03,0,0,2017-05-09
68,1247,484.03,486.03,0,0,2017-06-13
68,1247,484.03,486.03,0,0,2017-06-20
68,1247,484.03,486.03,0,0,2017-07-25
68,1247,484.03,486.03,0,0,2017-08-01
68,1247,484.03,486.03,0,0,2017-08-22
68,1247,484.03,486.03,0,0,2017-12-05
68,1247,484.03,486.03,0,0,2017-12-19
68,1247,485.03,484.03,0,0,2017-04-25
68,1247,485.03,484.03,0,0,2017-05-16
68,1247,485.03,484.03,0,0,2017-08-08
68,1247,485.03,484.03,0,0,2017-10-24
68,1247,485.03,484.03,0,0,2017-12-12
68,1247,485.03,485.03,0,0,2017-03-07
68,1247,485.03,485.03,0,0,2017-03-28
68,1247,485.03,485.03,0,0,2017-07-18
68,1247,485.03,485.03,0,0,2017-08-29
68,1247,485.03,485.03,0,0,2017-10-10
68,1247,485.03,486.03,0,0,2016-11-08
68,1247,485.03,486.03,0,0,2016-11-22
68,1247,485.03,486.03,0,0,2016-12-06
68,1247,486.03,484.03,0,0,2016-12-20
68,1247,486.03,484.03,0,0,2017-01-03
68,1247,486.03,484.03,0,0,2017-03-21
68,1247,486.03,484.03,0,0,2017-09-05
68,1247,486.03,484.03,0,0,2017-10-03
68,1247,486.03,485.03,0,0,2016-12-13
68,1247,486.03,485.03,0,0,2017-04-11
68,1247,486.03,486.03,0,0,2017-01-24
68,1247,486.03,486.03,0,0,2017-05-02
68,1247,486.03,486.03,0,0,2017-05-30
68,1247,486.03,486.03,0,0,2017-07-11
68,1247,486.03,486.03,0,0,2017-08-15
68,1248,107.7,152.35,0,0,2018-10-23
68,1248,109.61,253.23,0,0,2016-12-06
68,1248,137.74,144.59,0,1,2017-08-08
68,1248,137.74,153.26,0,0,2017-10-31
68,1248,137.74,153.26,0,0,2018-12-11
68,1248,137.74,153.26,0,0,2019-04-16
68,1248,138.74,137.74,0,0,2019-05-21
68,1248,138.74,138.74,0,0,2017-09-05
68,1248,138.74,138.74,0,0,2018-08-28
68,1248,139.74,137.74,0,0,2018-11-13
68,1248,139.74,261.93,0,0,2017-06-06
68,1248,139.74,261.93,1,0,2017-06-20
68,1248,142.59,143.59,0,0,2017-08-01
68,1248,146.5,260.93,0,0,2017-05-30
68,1248,147.5,145.5,0,0,2017-09-19
68,1248,147.5,145.5,0,0,2019-01-01
68,1248,147.5,146.5,0,0,2018-07-31
68,1248,147.5,146.5,0,0,2019-02-05
68,1248,147.5,146.5,0,0,2019-02-12
68,1248,149.38,151.38,0,0,2017-12-12
68,1248,149.41,148.41,0,0,2019-01-29
68,1248,150.35,151.35,0,0,2018-09-18
68,1248,150.38,150.38,0,0,2018-02-13
68,1248,150.38,151.38,0,0,2017-12-19
68,1248,150.38,261.93,1,0,2017-06-27
68,1248,151.38,149.38,0,0,2018-07-24
68,1248,151.38,149.38,0,0,2018-12-25
68,1248,151.38,149.38,0,0,2019-04-02
68,1248,151.38,149.38,0,0,2019-04-30
68,1248,151.38,151.38,0,0,2018-04-10
68,1248,151.38,151.38,0,0,2019-07-30
68,1248,153.26,153.26,0,0,2018-03-20
68,1248,153.26,153.26,0,0,2018-04-03
68,1248,153.26,153.26,0,0,2018-06-05
68,1248,153.26,153.26,0,0,2018-11-27
68,1248,153.26,153.26,0,0,2018-12-18
68,1248,153.26,153.26,0,0,2019-03-26
68,1248,153.26,154.26,0,0,2017-09-26
68,1248,153.26,154.26,0,0,2017-11-28
68,1248,153.26,155.26,0,0,2017-11-07
68,1248,153.26,155.26,0,0,2017-11-14
68,1248,153.26,155.26,0,0,2018-01-23
68,1248,153.26,155.26,0,0,2019-02-19
68,1248,153.26,262.93,0,0,2017-07-04
68,1248,154.26,153.26,0,0,2018-01-30
68,1248,154.26,153.26,0,0,2018-06-12
68,1248,154.26,153.26,0,0,2019-08-06
68,1248,154.26,154.26,0,0,2017-07-18
68,1248,154.26,154.26,0,0,2017-12-26
68,1248,154.26,154.26,0,0,2018-01-02
68,1248,154.26,154.26,0,0,2018-02-06
68,1248,154.26,154.26,0,0,2019-01-22
68,1248,154.26,155.26,0,0,2017-09-12
68,1248,154.26,155.26,0,0,2018-01-16
68,1248,154.26,155.26,0,0,2018-12-04
68,1248,154.26,155.26,0,0,2019-07-16
68,1248,155.26,143.59,0,1,2017-08-29
68,1248,155.26,153.26,0,0,2017-07-11
68,1248,155.26,153.26,0,0,2019-04-23
68,1248,155.26,154.26,0,0,2017-07-25
68,1248,155.26,154.26,0,0,2017-11-21
68,1248,155.26,154.26,0,0,2017-12-05
68,1248,155.26,154.26,0,0,2018-03-27
68,1248,155.26,154.26,0,0,2018-04-17
68,1248,155.26,154.26,0,0,2019-01-15
68,1248,155.26,155.26,0,0,2018-11-20
68,1248,155.26,155.26,0,0,2019-01-08
68,1248,155.26,155.26,0,0,2019-04-09
68,1248,155.26,262.93,0,0,2017-05-23
68,1248,155.26,262.93,1,0,2017-06-13
68,1248,167.87,253.23,0,0,2016-11-08
68,1248,168.78,169.78,0,0,2018-04-24
68,1248,180.45,253.23,0,0,2016-12-13
68,1248,204.73,261.93,0,0,2017-04-11
68,1248,235.74,235.74,0,0,2017-01-24
68,1248,236.74,262.93,0,0,2017-03-28
68,1248,249.32,249.32,0,0,2016-12-27
68,1248,253.2,253.2,0,0,2017-01-10
68,1248,260.93,262.93,0,0,2017-03-21
68,1248,261.93,262.93,0,0,2017-02-07
68,1248,262.93,262.93,0,0,2017-03-14
68,1248,71.81,262.93,0,1,2017-05-02
68,1248,88.3,169.78,0,0,2018-05-22
68,1248,89.3,154.26,0,0,2017-10-24
68,1248,90.24,168.78,0,0,2018-05-15
68,1248,92.15,154.26,0,0,2017-10-03
68,1248,93.12,139.74,0,0,2019-07-02
68,1248,93.12,151.35,0,0,2018-10-30
68,1248,93.12,260.93,0,1,2017-02-21
68,1248,93.15,154.26,0,0,2019-03-05
68,1248,93.15,94.15,0,0,2018-11-06
68,1248,94.09,151.35,0,0,2018-10-16
68,1248,95.06,261.93,1,1,2017-04-18
68,1248,96.03,142.59,1,1,2017-08-15
68,1248,96.06,139.74,0,0,2019-06-11
68,1248,96.06,149.38,0,0,2018-03-06
68,1248,96.06,152.35,0,0,2018-10-09
68,1248,96.06,154.26,1,0,2019-02-26
68,1248,96.09,153.26,0,0,2017-10-17
68,1248,96.09,155.26,0,0,2017-10-10
68,1248,96.09,155.26,0,0,2019-03-19
68,1248,96.09,260.93,0,1,2017-05-09
68,1248,96.09,261.93,1,1,2017-02-14
68,1248,97.0,139.74,0,0,2019-06-04
68,1248,97.0,139.74,0,0,2019-07-09
68,1248,97.0,149.38,0,0,2018-03-13
68,1248,97.0,149.38,1,0,2018-02-20
68,1248,97.0,151.35,0,0,2018-09-25
68,1248,97.0,153.26,1,0,2018-06-19
68,1248,97.0,154.26,0,0,2018-06-26
68,1248,97.0,155.26,0,0,2018-07-17
68,1248,97.0,168.78,0,0,2018-05-08
68,1248,97.0,251.23,1,0,2016-11-15
68,1248,97.03,139.74,0,0,2019-06-18
68,1248,97.03,139.74,1,0,2019-05-28
68,1248,97.06,261.93,0,1,2017-03-07
68,1248,97.06,261.93,0,1,2017-04-25
68,1248,98.0,143.59,1,1,2017-08-22
68,1248,98.03,261.93,0,1,2017-02-28
68,1248,99.0,138.74,0,0,2019-06-25
68,1248,99.0,149.38,1,0,2018-02-27
68,1248,99.0,150.35,0,0,2018-10-02
68,1248,99.0,153.26,0,0,2019-03-12
68,1248,99.0,154.26,0,0,2018-07-03
68,1248,99.0,154.26,0,0,2018-07-10
68,1248,99.0,170.78,0,0,2018-05-01
68,1248,99.0,252.23,0,0,2016-11-22
68,1248,99.0,253.23,0,0,2016-11-29
68,1445,387.03,630.53,1,1,2017-11-07
68,1445,389.03,631.53,1,1,2017-10-31
68,1445,436.53,709.13,0,0,2018-10-09
68,1445,436.53,709.13,1,0,2018-07-24
68,1445,436.53,709.13,1,0,2018-10-02
68,1445,437.53,658.63,1,0,2017-01-17
68,1445,437.53,658.63,1,1,2017-01-03
68,1445,437.53,707.13,1,0,2018-08-28
68,1445,437.53,709.13,1,0,2018-08-21
68,1445,442.32,658.63,1,1,2017-01-10
68,1445,442.38,707.13,1,0,2018-12-11
68,1445,455.9,679.03,1,1,2019-03-05
68,1445,475.33,707.13,1,0,2018-07-31
68,1445,484.03,630.53,1,0,2018-01-30
68,1445,484.03,630.53,1,1,2018-02-27
68,1445,485.03,631.53,1,0,2017-12-26
68,1445,485.03,699.37,0,1,2017-06-27
68,1445,485.03,701.37,1,1,2017-06-20
68,1445,485.03,707.13,1,0,2018-11-13
68,1445,485.03,767.33,1,0,2019-05-28
68,1445,486.03,629.53,0,0,2017-08-15
68,1445,486.03,631.53,1,0,2017-08-08
68,1445,486.03,631.53,1,1,2018-03-06
68,1445,486.03,658.63,0,1,2016-12-13
68,1445,486.03,660.63,1,0,2016-12-06
68,1445,486.03,708.13,1,0,2018-11-20
68,1445,486.03,766.33,1,0,2019-05-21
68,1445,488.88,678.03,1,1,2019-03-12
68,1445,513.13,630.53,0,0,2018-05-08
68,1445,514.13,629.53,0,0,2018-04-24
68,1445,514.13,631.53,0,0,2018-05-15
68,1445,515.13,631.53,0,0,2018-05-01
68,1445,534.53,609.19,0,0,2017-04-25
68,1445,543.23,630.53,0,0,2018-05-22
68,1445,571.39,660.63,0,0,2017-01-24
68,1445,582.03,726.53,0,0,2019-07-30
68,1445,583.03,726.53,1,1,2019-08-06
68,1445,592.73,592.73,0,0,2017-05-09
68,1445,610.19,609.19,0,0,2017-04-18
68,1445,629.53,629.53,0,0,2017-08-01
68,1445,629.53,629.53,0,0,2017-12-05
68,1445,629.53,629.53,0,0,2018-01-02
68,1445,629.53,630.53,0,0,2017-07-11
68,1445,629.53,630.53,0,0,2017-09-12
68,1445,629.53,630.53,0,0,2017-10-24
68,1445,629.53,630.53,0,0,2018-01-09
68,1445,629.53,630.53,0,0,2018-02-20
68,1445,629.53,630.53,0,0,2018-04-03
68,1445,629.53,631.53,0,0,2017-08-29
68,1445,629.53,631.53,0,0,2017-09-05
68,1445,629.53,631.53,0,0,2017-12-19
68,1445,630.53,629.53,0,0,2017-08-22
68,1445,630.53,629.53,0,0,2018-01-16
68,1445,630.53,629.53,0,0,2018-03-20
68,1445,630.53,629.53,0,0,2018-05-29
68,1445,630.53,630.53,0,0,2017-10-03
68,1445,630.53,630.53,0,0,2017-10-17
68,1445,630.53,630.53,0,0,2018-02-13
68,1445,630.53,630.53,0,0,2018-03-27
68,1445,630.53,631.53,0,0,2018-01-23
68,1445,630.53,631.53,0,0,2018-06-05
68,1445,631.53,629.53,0,0,2017-07-04
68,1445,631.53,629.53,0,0,2017-07-25
68,1445,631.53,629.53,0,0,2018-03-13
68,1445,631.53,629.53,0,0,2018-04-10
68,1445,631.53,630.53,0,0,2017-09-19
68,1445,631.53,630.53,0,0,2017-11-21
68,1445,631.53,630.53,0,0,2018-02-06
68,1445,631.53,631.53,0,0,2017-07-18
68,1445,631.53,631.53,0,0,2017-12-12
68,1445,642.2,640.2,0,0,2017-11-14
68,1445,646.99,647.99,0,0,2017-09-26
68,1445,648.93,649.93,0,0,2017-10-10
68,1445,658.63,658.63,0,0,2017-03-07
68,1445,658.63,659.63,0,0,2017-04-11
68,1445,658.63,660.63,0,0,2016-11-29
68,1445,658.63,660.63,0,0,2017-02-14
68,1445,658.63,660.63,0,0,2017-02-21
68,1445,658.63,660.63,0,0,2017-03-14
68,1445,658.63,660.63,0,0,2017-03-28
68,1445,658.63,660.63,0,0,2017-05-16
68,1445,659.63,658.63,0,0,2016-11-15
68,1445,659.63,659.63,0,0,2016-11-08
68,1445,659.63,660.63,0,0,2017-05-30
68,1445,660.63,658.63,0,0,2016-11-22
68,1445,660.63,658.63,0,0,2016-12-27
68,1445,660.63,658.63,0,0,2017-01-31
68,1445,660.63,658.63,0,0,2017-02-07
68,1445,660.63,658.63,0,0,2017-06-06
68,1445,660.63,659.63,0,0,2017-02-28
68,1445,660.63,659.63,0,0,2017-04-04
68,1445,660.63,660.63,0,0,2016-12-20
68,1445,660.63,660.63,0,0,2017-03-21
68,1445,660.63,660.63,0,0,2017-05-23
68,1445,679.03,678.03,0,0,2019-02-26
68,1445,692.64,691.64,0,0,2019-08-13
68,1445,696.52,696.52,0,0,2017-11-28
68,1445,699.37,701.37,0,0,2017-06-13
68,1445,707.13,707.13,0,0,2018-06-26
68,1445,707.13,707.13,0,0,2018-09-04
68,1445,707.13,707.13,0,0,2018-11-06
68,1445,707.13,707.13,0,0,2018-12-25
68,1445,707.13,707.13,0,0,2019-01-01
68,1445,707.13,708.13,0,0,2018-09-18
68,1445,707.13,709.13,0,0,2019-01-08
68,1445,708.13,707.13,0,0,2018-07-03
68,1445,708.13,707.13,0,0,2018-07-10
68,1445,708.13,707.13,0,0,2018-07-17
68,1445,708.13,707.13,0,0,2018-09-25
68,1445,708.13,708.13,0,0,2018-09-11
68,1445,708.13,708.13,0,0,2018-10-30
68,1445,708.13,708.13,0,0,2018-12-18
68,1445,709.13,707.13,0,0,2018-08-07
68,1445,709.13,707.13,0,0,2018-08-14
68,1445,709.13,707.13,0,0,2018-11-27
68,1445,709.13,707.13,0,0,2018-12-04
68,1445,709.13,708.13,0,0,2018-06-12
68,1445,709.13,709.13,0,0,2018-10-16
68,1445,709.13,709.13,0,0,2018-10-23
68,1445,709.13,709.13,0,0,2019-01-15
68,1445,714.92,715.92,0,0,2019-01-22
68,1445,726.53,726.53,0,0,2019-01-29
68,1445,726.53,726.53,0,0,2019-02-12
68,1445,726.53,726.53,0,0,2019-07-02
68,1445,726.53,727.53,0,0,2019-04-02
68,1445,726.53,727.53,0,0,2019-07-23
68,1445,726.53,728.53,0,0,2019-02-05
68,1445,726.53,728.53,0,0,2019-03-26
68,1445,726.53,728.53,0,0,2019-04-09
68,1445,727.53,727.53,0,0,2019-07-09
68,1445,727.53,728.53,0,0,2019-03-19
68,1445,728.53,726.53,0,0,2019-02-19
68,1445,728.53,727.53,0,0,2019-07-16
68,1445,752.72,753.72,0,0,2019-06-25
68,1445,755.63,756.63,0,0,2019-04-16
68,1445,765.33,765.33,0,0,2019-04-30
68,1445,765.33,765.33,0,0,2019-06-11
68,1445,767.33,766.33,0,0,2019-05-07
68,1445,767.33,766.33,0,0,2019-06-04
68,1445,767.33,767.33,0,0,2019-04-23
68,1445,767.33,767.33,0,0,2019-05-14
68,1445,767.33,767.33,0,0,2019-06-18
68,1525,229.89,290.03,0,0,2019-03-05
68,1525,230.86,291.03,0,0,2019-03-12
68,1525,241.53,241.53,0,0,2018-12-25
68,1525,241.53,242.53,0,0,2018-12-18
68,1525,241.53,281.33,0,0,2017-01-10
68,1525,241.53,290.03,0,0,2019-02-26
68,1525,241.53,290.03,1,0,2018-05-15
68,1525,242.5,290.03,0,0,2018-04-10
68,1525,242.5,290.03,0,0,2018-06-26
68,1525,242.53,241.53,0,0,2019-01-08
68,1525,242.53,242.53,0,0,2018-12-11
68,1525,242.53,243.53,0,0,2018-12-04
68,1525,242.53,243.53,0,0,2019-01-01
68,1525,242.53,290.03,0,0,2018-09-04
68,1525,242.53,290.03,1,0,2018-01-16
68,1525,242.53,291.03,0,0,2018-05-29
68,1525,242.53,291.03,1,0,2018-01-23
68,1525,242.53,292.03,0,1,2017-12-12
68,1525,243.47,292.03,1,1,2017-12-05
68,1525,243.5,280.33,0,0,2016-11-15
68,1525,243.5,291.03,0,1,2018-07-10
68,1525,243.5,292.03,0,0,2017-12-19
68,1525,243.5,292.03,0,0,2018-04-17
68,1525,243.5,292.03,0,0,2018-04-24
68,1525,243.5,292.03,1,0,2018-07-03
68,1525,243.5,321.13,0,0,2019-06-25
68,1525,243.53,280.33,0,0,2017-01-17
68,1525,243.53,290.03,1,0,2017-11-28
68,1525,243.53,290.03,1,0,2018-05-22
68,1525,243.53,292.03,0,0,2018-09-11
68,1525,243.53,292.03,0,0,2018-09-18
68,1525,243.53,292.03,0,1,2018-01-30
68,1525,244.5,280.33,0,0,2016-11-22
68,1525,244.5,280.33,0,0,2016-11-29
68,1525,244.5,290.03,0,0,2018-04-03
68,1525,244.5,291.03,0,0,2018-03-27
68,1525,244.5,292.03,0,0,2018-06-19
68,1525,247.35,282.33,0,0,2016-11-08
68,1525,251.23,319.13,0,0,2019-05-21
68,1525,251.29,319.13,0,0,2019-05-14
68,1525,253.23,282.33,0,0,2017-01-24
68,1525,260.93,260.93,0,0,2018-11-13
68,1525,260.93,260.93,0,0,2018-11-27
68,1525,260.93,319.13,0,0,2019-06-18
68,1525,261.93,261.93,0,0,2018-10-30
68,1525,261.93,320.13,0,0,2019-07-02
68,1525,262.93,260.93,0,0,2018-11-20
68,1525,262.93,320.13,0,0,2019-05-07
68,1525,264.81,265.81,0,0,2018-11-06
68,1525,273.57,274.57,0,0,2018-10-23
68,1525,280.33,281.33,0,0,2017-01-03
68,1525,280.33,281.33,0,0,2017-02-07
68,1525,280.33,281.33,0,0,2017-02-14
68,1525,280.33,282.33,0,0,2016-12-06
68,1525,281.33,280.33,0,0,2017-01-31
68,1525,281.33,280.33,0,0,2017-02-28
68,1525,281.33,281.33,0,0,2016-12-13
68,1525,281.33,281.33,0,0,2016-12-20
68,1525,281.33,281.33,0,0,2016-12-27
68,1525,282.27,283.27,0,0,2018-05-01
68,1525,282.33,281.33,0,0,2017-02-21
68,1525,283.24,285.24,0,0,2018-06-05
68,1525,290.03,290.03,0,0,2018-05-08
68,1525,290.03,290.03,0,0,2018-07-24
68,1525,290.03,290.03,0,0,2019-01-15
68,1525,290.03,290.03,0,0,2019-02-19
68,1525,290.03,291.03,0,0,2018-06-12
68,1525,290.03,291.03,0,0,2018-08-28
68,1525,290.03,292.03,0,0,2017-11-21
68,1525,290.03,292.03,0,0,2018-01-02
68,1525,290.03,292.03,0,0,2018-02-27
68,1525,290.03,292.03,0,0,2018-08-07
68,1525,290.03,292.03,0,0,2019-01-29
68,1525,291.03,290.03,0,0,2018-08-14
68,1525,291.03,290.03,0,0,2018-08-21
68,1525,291.03,291.03,0,0,2017-12-26
68,1525,291.03,291.03,0,0,2018-02-06
68,1525,291.03,291.03,0,0,2018-10-09
68,1525,291.03,292.03,0,0,2018-03-20
68,1525,291.03,292.03,0,0,2018-07-31
68,1525,291.03,292.03,0,0,2019-02-05
68,1525,292.03,290.03,0,0,2018-02-13
68,1525,292.03,290.03,0,0,2018-03-13
68,1525,292.03,290.03,0,0,2018-10-02
68,1525,292.03,290.03,0,0,2019-01-22
68,1525,292.03,291.03,0,0,2018-01-09
68,1525,292.03,291.03,0,0,2018-02-20
68,1525,292.03,291.03,0,0,2019-02-12
68,1525,292.03,292.03,0,0,2018-07-17
68,1525,292.03,292.03,0,0,2018-09-25
68,1525,292.03,292.03,0,0,2018-10-16
68,1525,312.34,312.34,0,0,2019-05-28
68,1525,319.13,319.13,0,0,2019-07-23
68,1525,319.13,320.13,0,0,2019-07-16
68,1525,320.13,319.13,0,0,2019-04-02
68,1525,320.13,319.13,0,0,2019-08-06
68,1525,320.13,320.13,0,0,2019-03-26
68,1525,320.13,320.13,0,0,2019-04-16
68,1525,320.13,320.13,0,0,2019-08-13
68,1525,320.13,321.13,0,0,2019-04-30
68,1525,320.13,321.13,0,0,2019-07-30
68,1525,321.13,319.13,0,0,2019-04-23
68,1525,321.13,319.13,0,0,2019-06-11
68,1525,321.13,320.13,0,0,2019-03-19
68,1525,321.13,321.13,0,0,2019-04-09
68,1525,321.13,321.13,0,0,2019-06-04
68,1525,321.13,321.13,0,0,2019-07-09
68,1543,222.19,468.51,1,0,2019-03-26
68,1543,251.26,468.51,1,0,2019-04-02
68,1543,357.02,468.51,0,0,2019-04-09
68,1543,373.51,482.09,1,0,2019-06-18
68,1543,375.39,563.63,1,1,2018-03-20
68,1543,379.33,482.09,0,0,2019-06-25
68,1543,387.03,466.63,1,1,2017-08-29
68,1543,387.03,473.39,0,0,2019-02-19
68,1543,387.03,479.18,0,0,2017-11-28
68,1543,387.03,481.18,0,0,2017-12-12
68,1543,387.03,483.09,0,1,2019-07-02
68,1543,387.03,503.43,0,0,2017-03-07
68,1543,387.03,504.43,0,0,2017-03-21
68,1543,387.03,561.63,0,0,2018-06-12
68,1543,387.03,562.63,0,0,2018-04-03
68,1543,388.03,474.39,0,1,2019-02-05
68,1543,388.03,481.18,0,0,2017-12-05
68,1543,388.03,504.43,0,1,2017-02-28
68,1543,388.03,562.63,0,0,2018-06-19
68,1543,389.03,464.63,0,1,2017-09-12
68,1543,389.03,464.63,1,1,2017-09-05
68,1543,389.03,468.51,0,0,2019-04-16
68,1543,389.03,473.39,0,0,2019-02-12
68,1543,389.03,481.18,1,0,2017-11-21
68,1543,389.03,484.09,0,1,2019-07-09
68,1543,389.03,503.43,1,0,2017-02-14
68,1543,389.03,504.43,0,0,2017-07-04
68,1543,389.03,504.43,0,1,2017-02-21
68,1543,389.03,505.43,0,1,2017-02-07
68,1543,389.03,505.43,1,1,2017-06-13
68,1543,389.03,561.63,0,0,2018-04-10
68,1543,389.03,561.63,1,0,2018-06-05
68,1543,389.03,563.63,0,0,2018-03-27
68,1543,389.03,563.63,0,0,2018-06-26
68,1543,394.85,472.39,0,1,2019-01-29
68,1543,413.22,503.43,0,1,2017-03-14
68,1543,417.13,464.63,0,0,2017-08-22
68,1543,436.5,471.45,0,1,2016-12-27
68,1543,437.5,471.45,1,1,2016-12-13
68,1543,450.14,470.45,0,1,2017-01-03
68,1543,452.08,472.45,1,1,2016-12-20
68,1543,453.02,454.02,0,0,2019-02-26
68,1543,464.63,464.63,0,0,2017-08-01
68,1543,464.63,464.63,0,0,2017-10-10
68,1543,464.63,465.63,0,0,2017-09-26
68,1543,465.63,464.63,0,0,2017-10-24
68,1543,465.63,465.63,0,0,2017-07-25
68,1543,465.63,465.63,0,0,2017-11-07
68,1543,465.63,465.63,0,1,2017-09-19
68,1543,465.63,466.63,0,0,2017-08-08
68,1543,465.63,466.63,0,0,2017-10-17
68,1543,466.63,464.63,0,0,2017-10-31
68,1543,466.63,465.63,0,0,2017-10-03
68,1543,468.51,468.51,0,0,2019-05-14
68,1543,468.51,470.51,0,0,2019-04-30
68,1543,469.51,469.51,0,0,2019-03-19
68,1543,469.51,469.51,0,0,2019-04-23
68,1543,470.45,471.45,0,0,2016-12-06
68,1543,470.51,468.51,0,0,2019-03-05
68,1543,470.51,469.51,0,0,2019-03-12
68,1543,470.51,469.51,0,0,2019-05-07
68,1543,472.39,472.39,0,0,2018-10-09
68,1543,472.39,472.39,0,0,2018-11-13
68,1543,472.39,472.39,0,0,2018-12-04
68,1543,472.39,473.39,0,0,2018-09-11
68,1543,472.39,473.39,0,0,2018-11-06
68,1543,472.39,474.39,0,0,2018-08-28
68,1543,472.39,474.39,0,0,2018-12-25
68,1543,472.39,474.39,0,0,2019-01-22
68,1543,473.39,472.39,0,0,2019-01-01
68,1543,473.39,472.39,0,0,2019-01-08
68,1543,473.39,473.39,0,0,2018-10-30
68,1543,473.39,474.39,0,0,2018-09-04
68,1543,473.39,474.39,0,0,2018-09-18
68,1543,473.39,474.39,0,0,2018-10-16
68,1543,473.39,474.39,0,0,2019-01-15
68,1543,474.39,472.39,0,0,2018-10-23
68,1543,474.39,472.39,0,0,2018-12-11
68,1543,474.39,473.39,0,0,2018-10-02
68,1543,474.39,473.39,0,0,2018-12-18
68,1543,474.39,474.39,0,0,2018-09-25
68,1543,474.39,474.39,0,0,2018-11-20
68,1543,474.39,474.39,0,0,2018-11-27
68,1543,479.18,481.18,0,0,2017-11-14
68,1543,481.15,482.15,0,0,2017-03-28
68,1543,482.09,482.09,0,0,2019-05-21
68,1543,482.09,483.09,0,0,2019-05-28
68,1543,482.09,483.09,0,0,2019-08-13
68,1543,483.09,482.09,0,0,2019-06-11
68,1543,483.09,482.09,0,0,2019-07-16
68,1543,483.09,483.09,0,0,2019-07-30
68,1543,483.09,484.09,0,0,2019-08-06
68,1543,484.09,482.09,0,0,2019-07-23
68,1543,484.09,484.09,0,0,2019-06-04
68,1543,503.43,470.45,0,1,2017-01-10
68,1543,503.43,503.43,0,0,2017-06-06
68,1543,503.43,503.43,0,0,2017-07-11
68,1543,503.43,504.43,0,0,2017-04-18
68,1543,503.43,505.43,0,0,2017-01-17
68,1543,504.43,503.43,0,0,2016-11-08
68,1543,504.43,504.43,0,0,2017-01-24
68,1543,504.43,504.43,0,0,2017-05-09
68,1543,504.43,504.43,0,0,2017-05-16
68,1543,504.43,505.43,0,0,2017-07-18
68,1543,505.43,503.43,0,0,2016-11-15
68,1543,505.43,503.43,0,0,2017-04-04
68,1543,505.43,504.43,0,0,2016-11-22
68,1543,505.43,504.43,0,0,2016-11-29
68,1543,505.43,504.43,0,0,2017-01-31
68,1543,505.43,504.43,0,0,2017-04-11
68,1543,505.43,505.43,0,0,2017-05-23
68,1543,522.83,522.83,0,0,2018-08-21
68,1543,522.83,523.83,0,0,2018-07-24
68,1543,523.83,523.83,0,0,2018-08-14
68,1543,523.83,524.83,0,0,2018-07-31
68,1543,524.83,524.83,0,0,2018-08-07
68,1543,561.63,561.63,0,0,2018-01-30
68,1543,561.63,561.63,0,0,2018-05-29
68,1543,561.63,563.63,0,0,2018-01-23
68,1543,561.63,563.63,0,0,2018-05-01
68,1543,561.63,563.63,0,0,2018-05-08
68,1543,561.63,563.63,0,0,2018-07-10
68,1543,562.63,561.63,0,0,2018-05-22
68,1543,562.63,563.63,0,0,2018-01-09
68,1543,562.63,563.63,0,0,2018-02-27
68,1543,562.63,563.63,0,0,2018-03-06
68,1543,562.63,563.63,0,1,2018-03-13
68,1543,563.63,561.63,0,0,2018-01-02
68,1543,563.63,561.63,0,0,2018-05-15
68,1543,563.63,561.63,0,0,2018-07-17
68,1543,563.63,562.63,0,0,2018-02-06
68,1543,563.63,562.63,0,0,2018-02-13
68,1543,563.63,562.63,0,0,2018-02-20
68,1543,563.63,562.63,0,0,2018-07-03
68,1543,563.63,563.63,0,0,2017-12-26
68,1558,432.68,641.23,1,0,2019-01-29
68,1558,433.59,640.23,0,0,2017-08-08
68,1558,433.59,641.23,0,1,2017-08-01
68,1558,435.59,641.23,1,0,2018-01-23
68,1558,436.53,640.23,1,0,2018-08-14
68,1558,441.41,639.23,1,1,2018-01-16
68,1558,445.26,640.23,1,1,2018-01-02
68,1558,449.17,640.23,1,0,2017-07-25
68,1558,454.99,641.23,0,0,2018-01-09
68,1558,457.87,641.23,1,0,2017-07-18
68,1558,461.78,639.23,1,0,2018-08-07
68,1558,462.69,640.23,1,0,2019-01-15
68,1558,462.69,641.23,1,1,2018-05-08
68,1558,462.69,641.23,1,1,2019-01-01
68,1558,462.69,641.23,1,1,2019-01-08
68,1558,464.69,639.23,1,0,2019-01-22
68,1558,474.36,639.23,1,1,2018-07-17
68,1558,484.03,639.23,0,0,2018-07-31
68,1558,484.03,639.23,1,0,2017-03-21
68,1558,484.03,639.23,1,0,2018-04-17
68,1558,484.03,640.23,1,1,2018-06-12
68,1558,484.03,641.23,0,0,2018-07-03
68,1558,484.03,641.23,0,0,2018-07-24
68,1558,484.03,641.23,0,0,2018-11-27
68,1558,484.03,659.63,1,1,2019-04-30
68,1558,485.03,639.23,1,0,2017-03-28
68,1558,485.03,640.23,0,0,2018-06-26
68,1558,485.03,640.23,1,0,2018-04-10
68,1558,485.03,640.23,1,0,2018-06-19
68,1558,485.03,640.23,1,1,2018-12-04
68,1558,485.97,660.63,1,1,2019-05-07
68,1558,486.03,639.23,1,1,2017-11-21
68,1558,486.03,640.23,0,1,2018-07-10
68,1558,486.03,641.23,1,0,2017-05-02
68,1558,486.03,641.23,1,1,2017-05-09
68,1558,496.7,640.23,1,1,2019-02-26
68,1558,508.28,534.53,1,1,2019-07-23
68,1558,511.19,512.19,0,0,2019-08-13
68,1558,511.19,658.63,0,0,2019-03-26
68,1558,511.19,660.63,0,0,2019-03-19
68,1558,512.19,511.19,0,0,2019-08-06
68,1558,512.19,658.63,0,0,2019-04-23
68,1558,512.19,659.63,0,0,2019-03-12
68,1558,512.19,659.63,1,1,2019-04-02
68,1558,512.19,659.63,1,1,2019-04-09
68,1558,513.19,660.63,0,0,2019-04-16
68,1558,514.13,513.13,0,0,2019-07-30
68,1558,519.98,533.53,1,1,2019-07-16
68,1558,532.53,533.53,0,0,2019-07-02
68,1558,532.53,534.53,1,0,2019-06-04
68,1558,532.53,581.03,1,0,2017-01-31
68,1558,533.53,533.53,0,0,2019-05-28
68,1558,533.53,533.53,0,0,2019-06-18
68,1558,533.53,534.53,0,0,2019-05-21
68,1558,533.53,534.53,0,0,2019-07-09
68,1558,533.53,639.23,1,1,2017-09-12
68,1558,533.53,639.23,1,1,2017-09-19
68,1558,533.53,640.23,1,1,2017-09-26
68,1558,533.53,659.63,0,0,2019-05-14
68,1558,534.5,639.23,1,0,2018-09-25
68,1558,534.5,641.23,1,0,2018-09-18
68,1558,534.53,532.53,0,0,2019-06-25
68,1558,534.53,533.53,1,1,2019-06-11
68,1558,534.53,583.03,1,0,2017-01-24
68,1558,556.84,641.23,0,0,2019-02-19
68,1558,581.03,583.03,0,0,2017-01-17
68,1558,582.03,583.03,0,0,2017-01-03
68,1558,582.03,610.13,1,0,2016-11-15
68,1558,583.03,582.03,0,0,2017-01-10
68,1558,587.85,612.13,1,1,2016-11-08
68,1558,601.43,601.43,0,0,2016-12-27
68,1558,610.13,611.13,0,0,2016-11-29
68,1558,611.13,612.13,0,0,2016-11-22
68,1558,619.83,621.83,0,0,2016-12-13
68,1558,621.83,619.83,0,0,2016-12-20
68,1558,621.83,621.83,0,0,2016-12-06
68,1558,639.23,639.23,0,0,2017-04-11
68,1558,639.23,639.23,0,0,2017-04-25
68,1558,639.23,639.23,0,0,2017-05-23
68,1558,639.23,639.23,0,0,2017-06-06
68,1558,639.23,639.23,0,0,2017-09-05
68,1558,639.23,639.23,0,0,2017-10-17
68,1558,639.23,639.23,0,0,2017-10-31
68,1558,639.23,639.23,0,0,2017-11-28
68,1558,639.23,639.23,0,0,2018-03-20
68,1558,639.23,639.23,0,0,2018-10-23
68,1558,639.23,640.23,0,0,2017-02-14
68,1558,639.23,640.23,0,0,2017-08-15
68,1558,639.23,640.23,0,0,2018-03-27
68,1558,639.23,640.23,0,0,2018-05-29
68,1558,639.23,640.23,0,0,2018-11-13
68,1558,639.23,640.23,0,1,2018-08-28
68,1558,639.23,641.23,0,0,2017-06-20
68,1558,639.23,641.23,0,0,2017-07-04
68,1558,639.23,641.23,0,0,2017-08-22
68,1558,639.23,641.23,0,0,2017-08-29
68,1558,639.23,641.23,0,0,2017-11-14
68,1558,639.23,641.23,0,0,2017-12-12
68,1558,639.23,641.23,0,0,2017-12-19
68,1558,639.23,641.23,0,0,2018-02-06
68,1558,639.23,641.23,0,0,2018-04-03
68,1558,639.23,641.23,0,0,2018-11-06
68,1558,639.23,641.23,0,0,2018-12-25
68,1558,640.23,639.23,0,0,2017-11-07
68,1558,640.23,639.23,0,0,2018-02-20
68,1558,640.23,639.23,0,0,2018-06-05
68,1558,640.23,639.23,0,0,2018-10-02
68,1558,640.23,639.23,0,0,2018-10-16
68,1558,640.23,639.23,0,0,2018-10-30
68,1558,640.23,639.23,0,0,2019-02-05
68,1558,640.23,640.23,0,0,2017-06-27
68,1558,640.23,640.23,0,0,2017-07-11
68,1558,640.23,640.23,0,0,2018-03-13
68,1558,640.23,640.23,0,0,2018-08-21
68,1558,640.23,641.23,0,0,2017-03-07
68,1558,640.23,641.23,0,0,2017-05-16
68,1558,640.23,641.23,0,0,2017-12-05
68,1558,640.23,641.23,0,0,2018-01-30
68,1558,640.23,641.23,0,0,2018-05-15
68,1558,640.23,641.23,0,0,2018-09-11
68,1558,640.23,641.23,0,0,2018-10-09
68,1558,640.23,641.23,0,0,2019-02-12
68,1558,641.23,639.23,0,0,2017-02-28
68,1558,641.23,639.23,0,0,2017-10-10
68,1558,641.23,639.23,0,0,2018-02-13
68,1558,641.23,640.23,0,0,2017-02-07
68,1558,641.23,640.23,0,0,2017-02-21
68,1558,641.23,640.23,0,0,2017-05-30
68,1558,641.23,640.23,0,0,2017-06-13
68,1558,641.23,640.23,0,0,2017-10-03
68,1558,641.23,640.23,0,0,2017-10-24
68,1558,641.23,640.23,0,0,2017-12-26
68,1558,641.23,640.23,0,0,2018-04-24
68,1558,641.23,640.23,0,0,2018-05-22
68,1558,641.23,640.23,0,0,2018-09-04
68,1558,641.23,640.23,0,0,2018-11-20
68,1558,641.23,641.23,0,0,2017-03-14
68,1558,641.23,641.23,0,0,2017-04-04
68,1558,641.23,641.23,0,0,2017-04-18
68,1558,641.23,641.23,0,0,2018-02-27
68,1558,641.23,641.23,0,0,2018-03-06
68,1558,641.23,641.23,0,0,2018-05-01
68,1558,641.23,641.23,0,0,2018-12-11
68,1558,641.23,641.23,0,0,2018-12-18
68,1558,658.63,659.63,0,0,2019-03-05
68,1571,435.53,631.53,0,1,2019-04-30
68,1571,435.53,631.53,0,1,2019-05-07
68,1571,436.53,629.53,0,1,2019-05-14
68,1571,437.53,630.53,0,1,2019-04-23
68,1571,485.03,581.03,0,0,2018-10-02
68,1571,486.03,581.03,0,0,2018-10-09
68,1571,486.03,629.53,0,0,2019-07-02
68,1571,486.03,629.53,0,0,2019-07-09
68,1571,581.03,581.03,0,0,2018-08-07
68,1571,581.03,581.03,0,0,2018-11-20
68,1571,581.03,581.03,0,0,2019-02-26
68,1571,581.03,581.03,0,0,2019-07-23
68,1571,581.03,582.03,0,0,2018-08-21
68,1571,581.03,582.03,0,0,2018-09-11
68,1571,581.03,582.03,0,0,2018-12-11
68,1571,581.03,582.03,0,0,2019-07-16
68,1571,581.03,583.03,0,0,2018-05-22
68,1571,581.03,583.03,0,0,2018-06-05
68,1571,581.03,583.03,0,0,2018-07-24
68,1571,581.03,583.03,0,0,2018-09-18
68,1571,581.03,583.03,0,0,2018-11-13
68,1571,581.03,583.03,0,0,2018-11-27
68,1571,581.03,583.03,0,0,2018-12-04
68,1571,581.03,583.03,0,0,2019-01-01
68,1571,581.03,583.03,0,0,2019-01-08
68,1571,582.03,581.03,0,0,2018-05-29
68,1571,582.03,581.03,0,0,2018-07-10
68,1571,582.03,581.03,0,0,2019-03-12
68,1571,582.03,582.03,0,0,2018-06-12
68,1571,582.03,582.03,0,0,2019-01-29
68,1571,582.03,582.03,0,0,2019-02-05
68,1571,582.03,582.03,0,0,2019-02-19
68,1571,582.03,582.03,0,0,2019-08-13
68,1571,582.03,583.03,0,0,2018-05-08
68,1571,582.03,583.03,0,0,2018-08-14
68,1571,582.03,583.03,0,0,2018-10-16
68,1571,582.03,583.03,0,0,2019-01-15
68,1571,582.03,583.03,0,0,2019-02-12
68,1571,582.03,583.03,0,0,2019-03-05
68,1571,583.03,581.03,0,0,2018-11-06
68,1571,583.03,581.03,0,0,2019-03-19
68,1571,583.03,582.03,0,0,2018-06-26
68,1571,583.03,582.03,0,0,2018-07-03
68,1571,583.03,582.03,0,0,2018-07-17
68,1571,583.03,582.03,0,0,2018-07-31
68,1571,583.03,582.03,0,0,2018-09-04
68,1571,583.03,582.03,0,0,2018-09-25
68,1571,583.03,582.03,0,0,2018-10-23
68,1571,583.03,582.03,0,0,2019-01-22
68,1571,583.03,583.03,0,0,2018-05-15
68,1571,583.03,583.03,0,0,2018-06-19
68,1571,583.03,583.03,0,0,2018-10-30
68,1571,583.03,583.03,0,0,2018-12-25
68,1571,583.03,583.03,0,0,2019-08-06
68,1571,586.85,587.85,0,0,2018-12-18
68,1571,586.85,588.85,0,0,2019-03-26
68,1571,587.88,587.88,0,0,2018-08-28
68,1571,588.85,586.85,0,0,2019-07-30
68,1571,601.43,600.43,0,0,2019-05-28
68,1571,602.43,601.43,0,0,2019-06-04
68,1571,607.25,606.25,0,0,2019-06-11
68,1571,610.19,609.19,0,0,2019-05-21
68,1571,629.53,629.53,0,0,2018-04-24
68,1571,629.53,629.53,0,0,2019-06-18
68,1571,629.53,630.53,0,0,2018-04-10
68,1571,630.53,629.53,0,0,2018-02-06
68,1571,630.53,629.53,0,0,2018-02-13
68,1571,630.53,629.53,0,0,2018-02-27
68,1571,630.53,629.53,0,0,2018-05-01
68,1571,630.53,629.53,0,0,2019-04-16
68,1571,630.53,631.53,0,0,2018-03-13
68,1571,630.53,631.53,0,0,2018-03-20
68,1571,630.53,631.53,0,0,2019-04-02
68,1571,631.53,629.53,0,0,2018-01-02
68,1571,631.53,629.53,0,0,2018-01-09
68,1571,631.53,629.53,0,0,2018-01-16
68,1571,631.53,629.53,0,0,2018-01-30
68,1571,631.53,629.53,0,0,2018-03-27
68,1571,631.53,630.53,0,0,2018-02-20
68,1571,631.53,630.53,0,0,2018-03-06
68,1571,631.53,630.53,0,0,2018-04-17
68,1571,631.53,630.53,0,0,2019-04-09
68,1571,631.53,631.53,0,0,2018-04-03
68,1571,631.53,631.53,0,0,2019-06-25
68,1727,211.46,402.55,1,0,2018-05-29
68,1727,242.53,404.55,1,1,2016-12-06
68,1727,242.53,404.55,1,1,2016-12-13
68,1727,242.53,404.55,1,1,2018-04-24
68,1727,243.47,403.55,1,1,2018-12-25
68,1727,243.53,403.55,1,1,2017-05-02
68,1727,245.44,404.55,1,1,2018-12-18
68,1727,247.35,404.55,1,1,2018-05-01
68,1727,248.32,402.55,1,1,2017-04-25
68,1727,260.96,403.55,1,1,2017-12-12
68,1727,262.93,403.55,1,1,2017-12-19
68,1727,320.16,421.95,1,1,2019-06-04
68,1727,321.13,421.95,0,1,2019-06-18
68,1727,323.07,423.95,1,1,2019-06-11
68,1727,337.62,403.55,0,1,2017-05-09
68,1727,359.87,404.55,0,0,2018-10-30
68,1727,364.78,364.78,0,0,2017-08-01
68,1727,366.66,367.66,0,0,2017-01-03
68,1727,381.21,382.21,0,0,2017-06-06
68,1727,383.18,384.18,0,0,2017-03-07
68,1727,390.91,390.91,0,0,2019-07-16
68,1727,391.94,390.94,0,0,2018-06-05
68,1727,402.55,402.55,0,0,2017-01-10
68,1727,402.55,402.55,0,0,2017-01-31
68,1727,402.55,402.55,0,0,2017-03-14
68,1727,402.55,402.55,0,0,2017-04-04
68,1727,402.55,402.55,0,0,2017-05-23
68,1727,402.55,402.55,0,0,2017-05-30
68,1727,402.55,402.55,0,0,2017-07-18
68,1727,402.55,402.55,0,0,2017-11-14
68,1727,402.55,402.55,0,0,2018-01-23
68,1727,402.55,402.55,0,0,2018-05-08
68,1727,402.55,402.55,0,0,2018-06-12
68,1727,402.55,402.55,0,0,2018-07-03
68,1727,402.55,402.55,0,0,2018-08-28
68,1727,402.55,402.55,0,0,2018-11-27
68,1727,402.55,403.55,0,0,2016-11-15
68,1727,402.55,403.55,0,0,2016-12-27
68,1727,402.55,403.55,0,0,2017-06-13
68,1727,402.55,403.55,0,0,2017-07-25
68,1727,402.55,403.55,0,0,2017-09-05
68,1727,402.55,403.55,0,0,2018-02-13
68,1727,402.55,403.55,0,0,2018-03-27
68,1727,402.55,403.55,0,0,2018-08-14
68,1727,402.55,404.55,0,0,2017-03-28
68,1727,402.55,404.55,0,0,2017-09-19
68,1727,402.55,404.55,0,0,2017-10-31
68,1727,402.55,404.55,0,0,2018-01-02
68,1727,402.55,404.55,0,0,2018-06-19
68,1727,402.55,404.55,0,0,2018-08-21
68,1727,402.55,404.55,0,0,2018-09-25
68,1727,403.55,402.55,0,0,2017-01-24
68,1727,403.55,402.55,0,0,2017-08-29
68,1727,403.55,402.55,0,0,2017-09-26
68,1727,403.55,402.55,0,0,2017-10-03
68,1727,403.55,402.55,0,0,2017-11-07
68,1727,403.55,402.55,0,0,2018-01-09
68,1727,403.55,402.55,0,0,2018-09-04
68,1727,403.55,402.55,0,0,2018-10-16
68,1727,403.55,402.55,0,0,2018-11-13
68,1727,403.55,403.55,0,0,2017-06-27
68,1727,403.55,403.55,0,0,2017-07-04
68,1727,403.55,403.55,0,0,2017-07-11
68,1727,403.55,403.55,0,0,2018-02-06
68,1727,403.55,403.55,0,0,2018-02-20
68,1727,403.55,403.55,0,0,2018-04-17
68,1727,403.55,403.55,0,0,2018-05-15
68,1727,403.55,403.55,0,0,2018-05-22
68,1727,403.55,403.55,0,0,2018-09-18
68,1727,403.55,403.55,0,1,2016-12-20
68,1727,403.55,404.55,0,0,2016-11-22
68,1727,403.55,404.55,0,0,2017-02-21
68,1727,403.55,404.55,0,0,2017-04-11
68,1727,403.55,404.55,0,0,2017-04-18
68,1727,403.55,404.55,0,0,2017-06-20
68,1727,403.55,404.55,0,0,2017-10-10
68,1727,403.55,404.55,0,0,2017-10-17
68,1727,403.55,404.55,0,0,2017-10-24
68,1727,403.55,404.55,0,0,2017-11-28
68,1727,403.55,404.55,0,0,2017-12-05
68,1727,403.55,404.55,0,0,2018-03-06
68,1727,403.55,404.55,0,0,2018-04-03
68,1727,403.55,404.55,0,0,2018-07-17
68,1727,403.55,404.55,0,0,2018-09-11
68,1727,403.55,404.55,0,0,2018-11-20
68,1727,404.55,402.55,0,0,2017-09-12
68,1727,404.55,402.55,0,0,2018-01-30
68,1727,404.55,402.55,0,0,2018-03-20
68,1727,404.55,402.55,0,0,2018-07-31
68,1727,404.55,402.55,0,0,2018-10-23
68,1727,404.55,402.55,0,0,2018-11-06
68,1727,404.55,403.55,0,0,2016-11-08
68,1727,404.55,403.55,0,0,2017-02-07
68,1727,404.55,403.55,0,0,2017-02-14
68,1727,404.55,403.55,0,0,2017-02-28
68,1727,404.55,403.55,0,0,2017-03-21
68,1727,404.55,403.55,0,0,2017-08-15
68,1727,404.55,403.55,0,0,2017-08-22
68,1727,404.55,403.55,0,0,2017-11-21
68,1727,404.55,403.55,0,0,2018-02-27
68,1727,404.55,403.55,0,0,2018-03-13
68,1727,404.55,403.55,0,0,2018-07-10
68,1727,404.55,403.55,0,0,2018-07-24
68,1727,404.55,403.55,0,0,2018-10-02
68,1727,404.55,403.55,0,0,2018-10-09
68,1727,404.55,404.55,0,0,2016-11-29
68,1727,404.55,404.55,0,0,2017-01-17
68,1727,404.55,404.55,0,0,2017-05-16
68,1727,404.55,404.55,0,0,2017-08-08
68,1727,404.55,404.55,0,0,2018-01-16
68,1727,404.55,404.55,0,0,2018-04-10
68,1727,404.55,404.55,0,0,2018-06-26
68,1727,404.55,404.55,0,0,2018-08-07
68,1727,404.55,404.55,0,0,2018-12-04
68,1727,404.55,404.55,0,0,2018-12-11
68,1727,404.55,404.55,0,1,2017-12-26
68,1727,413.22,415.22,0,0,2019-06-25
68,1727,421.95,421.95,0,0,2019-02-19
68,1727,421.95,421.95,0,0,2019-04-30
68,1727,421.95,421.95,0,0,2019-07-09
68,1727,421.95,422.95,0,0,2019-02-12
68,1727,421.95,422.95,0,0,2019-03-05
68,1727,421.95,422.95,0,0,2019-04-02
68,1727,421.95,423.95,0,0,2019-01-01
68,1727,421.95,423.95,0,0,2019-04-23
68,1727,421.95,423.95,0,0,2019-05-21
68,1727,422.95,421.95,0,0,2019-05-28
68,1727,422.95,422.95,0,0,2019-01-22
68,1727,422.95,422.95,0,0,2019-01-29
68,1727,422.95,422.95,0,0,2019-07-23
68,1727,422.95,422.95,0,0,2019-08-06
68,1727,422.95,423.95,0,0,2019-01-08
68,1727,422.95,423.95,0,0,2019-03-12
68,1727,423.95,421.95,0,0,2019-01-15
68,1727,423.95,421.95,0,0,2019-03-19
68,1727,423.95,421.95,0,0,2019-03-26
68,1727,423.95,421.95,0,0,2019-04-16
68,1727,423.95,421.95,0,0,2019-05-14
68,1727,423.95,421.95,0,0,2019-07-30
68,1727,423.95,422.95,0,0,2019-02-05
68,1727,423.95,422.95,0,0,2019-02-26
68,1727,423.95,422.95,0,0,2019-04-09
68,1727,423.95,422.95,0,0,2019-05-07
68,1727,423.95,422.95,0,0,2019-08-13
68,1727,423.95,423.95,0,0,2019-07-02
68,1754,182.39,262.9,1,1,2017-10-03
68,1754,185.27,281.33,1,0,2017-03-07
68,1754,188.21,291.03,1,1,2018-03-06
68,1754,191.09,291.03,1,1,2018-02-20
68,1754,191.15,291.03,1,0,2018-03-13
68,1754,192.06,291.03,0,1,2018-02-27
68,1754,194.03,290.03,1,1,2018-05-08
68,1754,199.82,262.9,1,1,2017-10-24
68,1754,214.4,283.27,0,0,2018-10-09
68,1754,217.34,282.27,0,0,2018-10-30
68,1754,219.25,273.6,0,0,2016-12-13
68,1754,224.13,283.27,0,1,2018-10-23
68,1754,224.13,284.27,0,0,2018-10-16
68,1754,235.74,280.33,0,0,2017-06-06
68,1754,237.68,268.75,0,1,2018-12-18
68,1754,238.62,281.33,1,1,2017-06-13
68,1754,239.59,263.9,1,0,2017-09-19
68,1754,240.56,258.05,0,1,2017-12-26
68,1754,241.56,280.33,1,1,2017-04-11
68,1754,242.5,271.63,0,0,2017-07-25
68,1754,242.56,281.33,1,1,2017-04-04
68,1754,243.47,261.9,1,1,2017-09-26
68,1754,243.5,268.75,1,1,2018-12-11
68,1754,243.5,272.6,0,0,2016-12-20
68,1754,244.5,267.75,0,1,2018-12-25
68,1754,245.44,262.9,0,1,2017-10-17
68,1754,245.44,285.24,0,0,2018-04-17
68,1754,248.32,284.24,0,0,2018-04-10
68,1754,250.29,262.9,0,1,2017-10-10
68,1754,251.29,280.33,0,0,2017-03-14
68,1754,252.2,282.33,0,0,2017-06-20
68,1754,253.23,252.23,0,0,2018-01-23
68,1754,253.23,253.23,0,0,2016-12-27
68,1754,254.17,282.33,1,1,2019-04-16
68,1754,257.05,258.05,0,0,2017-12-19
68,1754,258.02,258.02,0,0,2016-11-08
68,1754,258.08,257.08,0,0,2017-09-05
68,1754,258.08,282.33,1,1,2019-04-23
68,1754,260.02,260.02,0,0,2017-07-11
68,1754,260.96,259.96,0,0,2017-01-17
68,1754,260.96,259.96,0,0,2018-09-18
68,1754,261.9,281.33,0,1,2017-04-18
68,1754,262.9,263.9,0,0,2017-09-12
68,1754,263.87,264.87,0,0,2017-07-04
68,1754,266.75,268.75,0,0,2017-01-10
68,1754,266.81,265.81,0,0,2017-12-12
68,1754,267.75,268.75,0,0,2018-12-04
68,1754,268.69,268.69,0,0,2017-05-16
68,1754,269.69,269.69,0,0,2017-02-07
68,1754,270.63,271.63,0,0,2017-07-18
68,1754,270.69,270.69,0,0,2017-01-31
68,1754,271.6,272.6,0,0,2017-03-21
68,1754,272.57,273.57,0,0,2017-11-07
68,1754,272.6,273.6,0,0,2017-08-08
68,1754,272.6,292.03,0,1,2019-06-11
68,1754,273.54,274.54,0,0,2017-06-27
68,1754,273.57,257.05,0,1,2018-01-02
68,1754,273.6,273.6,0,0,2016-12-06
68,1754,274.54,273.54,0,0,2017-12-05
68,1754,274.57,273.57,0,0,2017-01-03
68,1754,275.54,274.54,0,0,2018-01-16
68,1754,277.45,277.45,0,0,2019-03-12
68,1754,278.39,279.39,0,0,2018-06-12
68,1754,279.36,258.05,0,1,2018-01-09
68,1754,279.39,279.39,0,0,2017-05-09
68,1754,279.42,278.42,0,0,2018-09-04
68,1754,280.33,280.33,0,0,2017-04-25
68,1754,280.33,280.33,0,0,2017-08-01
68,1754,280.33,281.33,0,0,2016-11-22
68,1754,280.33,281.33,0,0,2017-08-22
68,1754,280.33,282.33,0,0,2017-05-02
68,1754,280.33,282.33,0,0,2017-08-15
68,1754,280.36,279.36,0,0,2019-01-01
68,1754,281.3,281.3,0,0,2018-06-05
68,1754,281.33,280.33,0,0,2017-02-21
68,1754,281.33,280.33,0,0,2017-11-14
68,1754,281.33,281.33,0,0,2016-11-15
68,1754,281.33,281.33,0,0,2017-02-14
68,1754,281.33,281.33,0,0,2017-02-28
68,1754,281.33,281.33,0,0,2019-04-09
68,1754,281.33,282.33,0,0,2016-11-29
68,1754,281.33,282.33,0,0,2017-03-28
68,1754,281.33,282.33,0,0,2017-05-30
68,1754,281.36,279.36,0,0,2018-09-25
68,1754,282.27,282.27,0,0,2018-10-02
68,1754,282.33,280.33,0,0,2017-01-24
68,1754,282.33,280.33,0,0,2017-05-23
68,1754,282.33,281.33,0,0,2017-08-29
68,1754,283.24,283.24,0,0,2018-03-27
68,1754,283.24,284.24,0,0,2018-03-20
68,1754,283.3,282.3,0,0,2018-09-11
68,1754,283.3,282.3,0,0,2019-03-26
68,1754,284.24,284.24,0,0,2019-08-06
68,1754,284.27,284.27,0,0,2018-06-19
68,1754,285.18,292.03,0,1,2019-06-04
68,1754,289.09,289.09,0,0,2019-07-23
68,1754,290.03,285.24,1,0,2018-04-03
68,1754,290.03,290.03,0,0,2018-05-01
68,1754,290.03,290.03,0,0,2018-05-22
68,1754,290.03,290.03,0,0,2018-08-07
68,1754,290.03,290.03,0,0,2019-03-19
68,1754,290.03,290.03,0,0,2019-04-02
68,1754,290.03,290.03,0,0,2019-07-16
68,1754,290.03,291.03,0,0,2017-11-28
68,1754,290.03,291.03,0,0,2018-01-30
68,1754,290.03,291.03,0,0,2019-01-29
68,1754,290.03,291.03,0,0,2019-02-12
68,1754,290.03,291.03,0,1,2019-06-18
68,1754,290.03,292.03,0,0,2018-02-13
68,1754,290.03,292.03,0,0,2018-04-24
68,1754,290.03,292.03,0,0,2018-07-17
68,1754,290.03,292.03,0,0,2018-11-06
68,1754,290.03,292.03,0,0,2018-11-20
68,1754,290.03,292.03,0,0,2019-02-05
68,1754,290.09,288.09,0,0,2018-11-27
68,1754,291.03,290.03,0,0,2019-02-19
68,1754,291.03,290.03,0,0,2019-08-13
68,1754,291.03,291.03,0,0,2018-07-03
68,1754,291.03,291.03,0,0,2019-01-08
68,1754,291.03,291.03,0,0,2019-05-14
68,1754,291.03,291.03,0,0,2019-06-25
68,1754,291.03,292.03,0,0,2017-11-21
68,1754,291.03,292.03,0,0,2018-07-31
68,1754,291.03,292.03,0,0,2019-05-07
68,1754,292.03,290.03,0,0,2018-05-15
68,1754,292.03,290.03,0,0,2018-05-29
68,1754,292.03,290.03,0,0,2018-07-24
68,1754,292.03,290.03,0,0,2019-04-30
68,1754,292.03,290.03,0,0,2019-07-30
68,1754,292.03,291.03,0,0,2017-10-31
68,1754,292.03,291.03,0,0,2018-02-06
68,1754,292.03,291.03,0,0,2018-07-10
68,1754,292.03,291.03,0,0,2018-08-14
68,1754,292.03,291.03,0,0,2018-08-21
68,1754,292.03,291.03,0,0,2018-08-28
68,1754,292.03,291.03,0,0,2018-11-13
68,1754,292.03,291.03,0,0,2019-01-22
68,1754,292.03,291.03,0,0,2019-02-26
68,1754,292.03,291.03,0,0,2019-07-02
68,1754,292.03,292.03,0,0,2018-06-26
68,1754,292.03,292.03,0,0,2019-01-15
68,1754,292.03,292.03,0,0,2019-03-05
68,1754,292.03,292.03,0,0,2019-05-21
68,1754,292.03,292.03,0,0,2019-05-28
68,1754,292.03,292.03,0,0,2019-07-09
68,1770,387.03,453.02,0,0,2017-03-07
68,1770,387.03,486.03,0,0,2017-06-13
68,1770,388.03,484.03,0,0,2017-05-30
68,1770,388.03,484.03,0,0,2017-11-21
68,1770,388.03,486.03,0,0,2017-06-06
68,1770,388.03,486.03,0,0,2017-11-14
68,1770,389.03,486.03,0,0,2017-11-28
68,1770,411.28,411.28,0,0,2018-11-20
68,1770,411.28,486.03,0,0,2019-02-19
68,1770,412.28,412.28,0,0,2018-11-13
68,1770,413.28,484.03,0,0,2019-03-05
68,1770,435.53,436.53,0,0,2017-03-14
68,1770,436.53,437.53,0,0,2017-09-12
68,1770,437.53,437.53,0,0,2017-09-19
68,1770,437.53,486.03,0,0,2017-10-31
68,1770,445.23,446.23,0,0,2019-04-23
68,1770,446.23,446.23,0,0,2019-05-14
68,1770,446.23,446.23,0,0,2019-05-21
68,1770,447.23,447.23,0,0,2019-04-30
68,1770,450.14,449.14,0,0,2018-10-30
68,1770,453.02,453.02,0,0,2017-02-21
68,1770,456.93,454.93,0,0,2018-07-17
68,1770,456.93,454.93,0,0,2018-08-07
68,1770,456.93,456.93,0,0,2018-07-24
68,1770,461.78,461.78,0,0,2017-09-05
68,1770,464.63,464.63,0,0,2018-02-13
68,1770,464.63,465.63,0,0,2018-02-20
68,1770,464.63,465.63,0,0,2018-02-27
68,1770,466.63,466.63,0,0,2018-03-13
68,1770,484.03,484.03,0,0,2017-01-31
68,1770,484.03,484.03,0,0,2017-07-11
68,1770,484.03,484.03,0,0,2018-04-17
68,1770,484.03,484.03,0,0,2018-04-24
68,1770,484.03,484.03,0,0,2018-06-26
68,1770,484.03,484.03,0,0,2019-01-22
68,1770,484.03,484.03,0,0,2019-02-05
68,1770,484.03,484.03,0,0,2019-04-16
68,1770,484.03,484.03,0,0,2019-06-18
68,1770,484.03,485.03,0,0,2016-11-22
68,1770,484.03,485.03,0,0,2017-03-28
68,1770,484.03,485.03,0,0,2017-04-11
68,1770,484.03,485.03,0,0,2017-04-25
68,1770,484.03,485.03,0,0,2017-07-18
68,1770,484.03,485.03,0,0,2018-01-02
68,1770,484.03,485.03,0,0,2018-05-22
68,1770,484.03,485.03,0,0,2018-08-28
68,1770,484.03,486.03,0,0,2017-01-03
68,1770,484.03,486.03,0,0,2017-06-27
68,1770,484.03,486.03,0,0,2017-10-03
68,1770,484.03,486.03,0,0,2018-05-08
68,1770,484.03,486.03,0,0,2018-06-19
68,1770,484.03,486.03,0,0,2018-09-18
68,1770,484.03,486.03,0,0,2018-10-23
68,1770,484.03,486.03,0,0,2019-02-12
68,1770,484.03,486.03,0,0,2019-05-28
68,1770,484.03,486.03,0,0,2019-06-04
68,1770,484.03,486.03,0,0,2019-07-09
68,1770,485.03,484.03,0,0,2017-02-07
68,1770,485.03,484.03,0,0,2017-08-22
68,1770,485.03,484.03,0,0,2017-12-19
68,1770,485.03,484.03,0,0,2018-01-23
68,1770,485.03,484.03,0,0,2018-04-03
68,1770,485.03,484.03,0,0,2018-10-16
68,1770,485.03,485.03,0,0,2016-11-15
68,1770,485.03,485.03,0,0,2016-12-27
68,1770,485.03,485.03,0,0,2017-04-04
68,1770,485.03,485.03,0,0,2017-05-02
68,1770,485.03,485.03,0,0,2017-08-01
68,1770,485.03,485.03,0,0,2018-05-15
68,1770,485.03,485.03,0,0,2018-07-03
68,1770,485.03,485.03,0,0,2018-08-14
68,1770,485.03,485.03,0,0,2018-09-04
68,1770,485.03,485.03,0,0,2018-09-11
68,1770,485.03,485.03,0,0,2019-04-02
68,1770,485.03,485.03,0,0,2019-07-02
68,1770,485.03,485.03,0,0,2019-07-30
68,1770,485.03,486.03,0,0,2016-11-08
68,1770,485.03,486.03,0,0,2017-01-10
68,1770,485.03,486.03,0,0,2017-10-24
68,1770,485.03,486.03,0,0,2017-12-26
68,1770,486.03,484.03,0,0,2016-12-06
68,1770,486.03,484.03,0,0,2016-12-20
68,1770,486.03,484.03,0,0,2019-01-08
68,1770,486.03,485.03,0,0,2017-05-09
68,1770,486.03,485.03,0,0,2017-06-20
68,1770,486.03,485.03,0,0,2018-06-12
68,1770,486.03,485.03,0,0,2018-07-10
68,1770,486.03,485.03,0,0,2018-09-25
68,1770,486.03,485.03,0,0,2019-01-01
68,1770,486.03,485.03,0,0,2019-01-29
68,1770,486.03,485.03,0,0,2019-04-09
68,1770,486.03,485.03,0,0,2019-07-23
68,1770,486.03,486.03,0,0,2017-01-24
68,1770,486.03,486.03,0,0,2018-01-09
68,1770,486.03,486.03,0,0,2018-03-20
68,1770,486.03,486.03,0,0,2018-03-27
68,1770,486.03,486.03,0,0,2018-12-04
68,1770,486.03,486.03,0,0,2018-12-11
68,1770,486.03,486.03,0,0,2019-06-25
68,1770,486.03,486.03,0,0,2019-07-16
68,1770,486.03,486.03,0,0,2019-08-06
68,1778,150.38,149.38,0,0,2017-12-19
68,1778,151.32,151.32,0,0,2019-08-06
68,1778,152.29,152.29,0,0,2019-06-04
68,1778,153.26,153.26,0,0,2018-01-02
68,1778,153.26,153.26,1,0,2018-10-23
68,1778,153.26,155.26,0,0,2018-10-30
68,1778,153.29,153.29,0,0,2017-06-27
68,1778,153.29,178.51,0,0,2018-07-17
68,1778,154.23,154.23,0,0,2019-06-11
68,1778,154.23,156.23,0,0,2018-09-25
68,1778,154.29,178.48,1,0,2019-01-08
68,1778,155.2,156.2,0,0,2018-11-13
68,1778,155.23,155.23,0,0,2019-06-18
68,1778,155.23,155.26,1,0,2018-10-09
68,1778,155.23,179.51,0,0,2018-07-24
68,1778,155.26,154.26,0,0,2018-10-02
68,1778,156.17,156.17,0,0,2019-07-23
68,1778,156.17,158.17,0,0,2018-09-04
68,1778,156.2,156.2,0,0,2017-12-26
68,1778,156.2,157.2,0,0,2018-08-28
68,1778,156.23,155.23,0,0,2018-09-11
68,1778,156.23,171.69,0,0,2017-05-30
68,1778,157.14,158.14,0,0,2017-06-20
68,1778,157.14,159.14,0,0,2017-07-04
68,1778,157.17,157.17,0,0,2019-05-28
68,1778,158.11,160.11,0,0,2017-01-17
68,1778,158.14,153.26,1,0,2018-10-16
68,1778,158.14,158.14,0,0,2018-11-06
68,1778,158.14,159.14,0,0,2016-12-27
68,1778,158.17,156.17,0,0,2018-11-27
68,1778,158.17,180.48,0,0,2019-01-01
68,1778,159.08,158.11,1,0,2018-08-21
68,1778,159.08,160.08,0,0,2017-01-03
68,1778,159.08,161.08,0,0,2019-07-30
68,1778,159.08,179.45,1,0,2019-05-14
68,1778,159.11,160.11,0,0,2017-06-06
68,1778,159.14,178.51,0,0,2018-07-10
68,1778,160.05,160.05,0,0,2017-01-10
68,1778,160.05,181.39,0,0,2017-04-11
68,1778,160.08,182.39,0,0,2017-03-14
68,1778,160.11,159.11,0,0,2018-08-14
68,1778,160.11,177.51,0,0,2018-07-31
68,1778,160.11,179.48,0,0,2019-01-15
68,1778,160.11,179.48,1,0,2019-01-22
68,1778,160.11,181.39,0,0,2017-02-28
68,1778,160.11,182.39,0,0,2017-03-28
68,1778,161.05,152.32,1,0,2019-08-13
68,1778,161.05,160.05,0,0,2018-08-07
68,1778,161.05,160.05,0,0,2018-09-18
68,1778,161.08,159.08,0,0,2017-07-11
68,1778,161.08,159.08,0,0,2017-12-05
68,1778,162.02,181.39,0,0,2017-04-04
68,1778,162.02,183.39,0,0,2017-03-21
68,1778,162.05,159.11,1,0,2017-06-13
68,1778,162.05,160.05,0,0,2018-11-20
68,1778,162.99,162.99,0,0,2016-12-20
68,1778,162.99,163.99,0,0,2016-12-13
68,1778,163.02,181.45,0,0,2018-05-29
68,1778,163.02,183.39,1,0,2017-03-07
68,1778,163.96,164.96,0,0,2019-05-21
68,1778,163.99,163.99,0,0,2017-12-12
68,1778,167.84,166.84,0,0,2019-07-16
68,1778,168.84,167.84,0,0,2018-12-04
68,1778,171.75,170.75,0,0,2018-06-19
68,1778,172.69,172.69,0,0,2019-07-02
68,1778,173.66,172.66,0,0,2016-11-08
68,1778,173.66,172.66,0,0,2017-07-18
68,1778,173.69,172.69,0,0,2017-05-23
68,1778,174.6,174.6,0,0,2017-11-28
68,1778,174.6,175.6,0,0,2019-03-19
68,1778,174.6,176.6,0,0,2018-01-09
68,1778,174.63,175.63,0,0,2017-04-18
68,1778,174.66,172.66,0,0,2018-04-10
68,1778,175.57,176.57,0,0,2017-05-09
68,1778,175.6,174.6,0,0,2016-12-06
68,1778,175.63,173.63,0,0,2018-12-18
68,1778,176.54,177.54,0,0,2019-07-09
68,1778,176.54,178.54,0,0,2019-04-02
68,1778,176.6,174.6,0,0,2018-03-20
68,1778,176.6,176.6,0,0,2018-12-11
68,1778,176.6,176.6,0,0,2019-04-09
68,1778,177.51,177.51,0,0,2016-11-29
68,1778,177.54,177.54,0,0,2019-03-05
68,1778,177.57,175.57,0,0,2018-02-13
68,1778,177.57,177.57,0,0,2018-05-01
68,1778,178.48,178.48,0,0,2017-02-14
68,1778,178.48,178.48,0,0,2017-09-26
68,1778,178.48,180.48,0,0,2016-11-22
68,1778,178.48,180.48,0,0,2018-05-08
68,1778,178.48,180.48,0,0,2018-12-25
68,1778,178.51,178.51,0,0,2018-06-26
68,1778,178.51,179.51,0,0,2018-07-03
68,1778,179.45,179.45,0,0,2019-05-07
68,1778,179.45,181.45,0,0,2017-09-19
68,1778,179.45,181.45,0,0,2018-04-03
68,1778,179.48,180.48,0,0,2019-04-30
68,1778,179.51,177.51,0,0,2018-03-13
68,1778,179.51,177.51,0,0,2018-06-05
68,1778,179.51,178.51,0,0,2017-11-07
68,1778,179.51,178.51,0,0,2018-02-20
68,1778,179.51,179.51,0,0,2019-03-26
68,1778,180.42,181.42,0,0,2017-11-21
68,1778,180.45,180.45,0,0,2018-04-17
68,1778,180.45,181.45,0,0,2017-09-05
68,1778,180.45,181.45,0,0,2017-10-10
68,1778,180.45,181.45,0,0,2018-05-22
68,1778,180.48,178.48,0,0,2018-04-24
68,1778,180.48,179.48,0,0,2018-01-23
68,1778,181.39,181.39,0,0,2017-11-14
68,1778,181.39,182.39,0,0,2018-03-27
68,1778,181.39,183.39,0,0,2017-08-01
68,1778,181.42,180.42,0,0,2019-03-12
68,1778,182.39,182.39,0,0,2017-08-22
68,1778,182.39,183.39,0,0,2017-02-21
68,1778,182.39,183.39,0,0,2017-05-16
68,1778,182.39,183.39,0,0,2018-06-12
68,1778,182.42,181.42,0,0,2019-02-05
68,1778,182.42,182.42,0,0,2017-08-29
68,1778,182.42,182.42,0,0,2019-01-29
68,1778,183.33,184.33,0,0,2017-09-12
68,1778,183.33,184.33,0,0,2017-10-24
68,1778,183.33,184.33,0,0,2017-10-31
68,1778,183.33,185.33,0,0,2019-02-26
68,1778,183.33,185.33,0,0,2019-06-25
68,1778,183.36,183.36,0,0,2017-01-31
68,1778,183.36,183.36,0,0,2018-01-16
68,1778,183.39,181.39,0,0,2019-04-23
68,1778,183.39,183.39,0,0,2017-01-24
68,1778,183.39,183.39,0,0,2017-05-02
68,1778,183.39,183.39,0,0,2018-02-06
68,1778,184.33,183.33,0,0,2016-11-15
68,1778,184.33,183.33,0,0,2017-10-17
68,1778,184.33,183.33,0,0,2018-05-15
68,1778,184.33,184.33,0,0,2017-08-15
68,1778,184.33,184.33,0,0,2018-01-30
68,1778,184.33,184.33,0,0,2019-04-16
68,1778,184.33,185.33,0,0,2017-02-07
68,1778,184.33,185.33,0,0,2017-04-25
68,1778,184.33,185.33,0,0,2018-03-06
68,1778,184.33,185.33,0,0,2019-02-19
68,1778,185.33,183.33,0,0,2017-08-08
68,1778,185.33,183.33,0,0,2017-10-03
68,1778,185.33,184.33,0,0,2018-02-27
68,1778,185.33,185.33,0,0,2017-07-25
68,1778,185.33,185.33,0,0,2019-02-12
68,1878,193.03,282.33,1,1,2018-06-26
68,1878,195.03,282.33,0,1,2018-07-03
68,1878,196.97,281.33,1,1,2018-06-19
68,1878,212.46,280.33,1,1,2018-11-20
68,1878,212.46,281.33,1,1,2018-12-04
68,1878,213.46,280.33,1,1,2018-11-27
68,1878,215.34,280.33,0,1,2018-12-11
68,1878,241.53,241.53,0,0,2016-12-06
68,1878,241.53,241.53,0,0,2016-12-13
68,1878,241.53,242.53,0,0,2016-11-29
68,1878,241.53,242.53,0,0,2017-02-21
68,1878,241.53,243.53,0,0,2017-02-14
68,1878,241.53,243.53,0,0,2017-03-07
68,1878,242.53,241.53,0,0,2016-11-08
68,1878,242.53,242.53,0,0,2016-11-22
68,1878,242.53,242.53,0,0,2017-03-28
68,1878,242.53,243.53,0,0,2016-12-27
68,1878,242.53,243.53,0,0,2017-01-03
68,1878,242.53,243.53,0,0,2017-03-21
68,1878,242.53,278.39,0,1,2019-03-19
68,1878,243.53,241.53,0,0,2017-01-10
68,1878,243.53,242.53,0,0,2017-01-24
68,1878,243.53,242.53,0,0,2017-02-28
68,1878,243.53,243.53,0,0,2016-11-15
68,1878,243.53,243.53,0,0,2016-12-20
68,1878,243.53,243.53,0,0,2017-01-17
68,1878,243.53,243.53,0,0,2017-01-31
68,1878,243.53,243.53,0,0,2017-02-07
68,1878,243.53,243.53,0,0,2017-03-14
68,1878,243.53,279.39,0,0,2019-03-12
68,1878,275.51,275.51,0,0,2017-04-04
68,1878,280.33,280.33,0,0,2017-05-23
68,1878,280.33,280.33,0,0,2017-11-28
68,1878,280.33,280.33,0,0,2017-12-05
68,1878,280.33,280.33,0,0,2018-01-02
68,1878,280.33,280.33,0,0,2018-02-20
68,1878,280.33,280.33,0,0,2018-04-24
68,1878,280.33,280.33,0,0,2018-05-29
68,1878,280.33,280.33,0,0,2018-06-12
68,1878,280.33,280.33,0,0,2018-07-24
68,1878,280.33,280.33,0,0,2018-08-14
68,1878,280.33,280.33,0,0,2018-09-25
68,1878,280.33,280.33,0,0,2018-10-02
68,1878,280.33,280.33,0,0,2019-04-16
68,1878,280.33,281.33,0,0,2017-08-01
68,1878,280.33,281.33,0,0,2017-08-22
68,1878,280.33,281.33,0,0,2018-01-16
68,1878,280.33,281.33,0,0,2018-02-13
68,1878,280.33,281.33,0,0,2018-05-01
68,1878,280.33,281.33,0,0,2018-05-15
68,1878,280.33,281.33,0,0,2018-06-05
68,1878,280.33,281.33,0,0,2018-08-21
68,1878,280.33,281.33,0,0,2018-09-18
68,1878,280.33,281.33,0,0,2018-10-16
68,1878,280.33,282.33,0,0,2017-06-06
68,1878,280.33,282.33,0,0,2017-07-18
68,1878,280.33,282.33,0,0,2017-09-12
68,1878,280.33,282.33,0,0,2017-09-19
68,1878,280.33,282.33,0,0,2017-11-14
68,1878,280.33,282.33,0,0,2018-02-27
68,1878,280.33,282.33,0,0,2018-08-07
68,1878,280.33,282.33,0,0,2018-12-18
68,1878,280.33,282.33,0,0,2019-01-22
68,1878,280.33,282.33,0,0,2019-02-26
68,1878,280.39,280.39,0,0,2019-03-05
68,1878,281.33,280.33,0,0,2017-05-02
68,1878,281.33,280.33,0,0,2018-02-06
68,1878,281.33,280.33,0,0,2018-03-27
68,1878,281.33,280.33,0,0,2018-04-17
68,1878,281.33,280.33,0,0,2018-05-08
68,1878,281.33,280.33,0,0,2018-09-11
68,1878,281.33,280.33,0,0,2018-10-23
68,1878,281.33,280.33,0,0,2019-01-01
68,1878,281.33,280.33,0,0,2019-01-08
68,1878,281.33,280.33,0,0,2019-01-29
68,1878,281.33,280.33,0,0,2019-03-26
68,1878,281.33,280.33,0,0,2019-04-02
68,1878,281.33,281.33,0,0,2017-04-11
68,1878,281.33,281.33,0,0,2017-05-09
68,1878,281.33,281.33,0,0,2017-07-25
68,1878,281.33,281.33,0,0,2017-08-15
68,1878,281.33,281.33,0,0,2017-12-19
68,1878,281.33,281.33,0,0,2018-01-23
68,1878,281.33,281.33,0,0,2018-03-13
68,1878,281.33,281.33,0,0,2018-05-22
68,1878,281.33,281.33,0,0,2018-10-30
68,1878,281.33,281.33,0,0,2018-12-25
68,1878,281.33,281.33,0,0,2019-01-15
68,1878,281.33,281.33,0,0,2019-04-09
68,1878,281.33,282.33,0,0,2017-05-30
68,1878,281.33,282.33,0,0,2017-10-10
68,1878,281.33,282.33,0,0,2017-12-26
68,1878,281.33,282.33,0,0,2018-01-09
68,1878,281.33,282.33,0,0,2018-01-30
68,1878,281.33,282.33,0,0,2018-04-10
68,1878,281.33,282.33,0,0,2018-10-09
68,1878,281.33,282.33,0,0,2019-04-30
68,1878,282.33,280.33,0,0,2017-04-25
68,1878,282.33,280.33,0,0,2017-05-16
68,1878,282.33,280.33,0,0,2017-06-20
68,1878,282.33,280.33,0,0,2017-07-04
68,1878,282.33,280.33,0,0,2017-07-11
68,1878,282.33,280.33,0,0,2017-08-29
68,1878,282.33,280.33,0,0,2017-09-05
68,1878,282.33,280.33,0,0,2017-09-26
68,1878,282.33,280.33,0,0,2017-10-03
68,1878,282.33,280.33,0,0,2017-11-21
68,1878,282.33,280.33,0,0,2017-12-12
68,1878,282.33,280.33,0,0,2018-03-06
68,1878,282.33,280.33,0,0,2018-03-20
68,1878,282.33,280.33,0,0,2018-07-10
68,1878,282.33,280.33,0,0,2018-11-06
68,1878,282.33,280.33,0,0,2019-02-05
68,1878,282.33,281.33,0,0,2017-04-18
68,1878,282.33,281.33,0,0,2017-06-13
68,1878,282.33,281.33,0,0,2017-11-07
68,1878,282.33,281.33,0,0,2018-04-03
68,1878,282.33,281.33,0,0,2018-07-17
68,1878,282.33,281.33,0,0,2018-08-28
68,1878,282.33,281.33,0,0,2018-09-04
68,1878,282.33,281.33,0,0,2019-02-12
68,1878,282.33,281.33,0,0,2019-04-23
68,1878,282.33,282.33,0,0,2017-06-27
68,1878,282.33,282.33,0,0,2017-08-08
68,1878,282.33,282.33,0,0,2017-10-17
68,1878,282.33,282.33,0,0,2017-10-24
68,1878,282.33,282.33,0,0,2017-10-31
68,1878,282.33,282.33,0,0,2018-07-31
68,1878,282.33,282.33,0,0,2018-11-13
68,1878,282.33,282.33,0,0,2019-02-19
68,1878,313.34,312.34,0,0,2019-05-07
68,1878,319.13,320.13,0,0,2019-06-11
68,1878,319.13,321.13,0,0,2019-06-18
68,1878,319.13,321.13,0,0,2019-07-09
68,1878,319.13,321.13,0,0,2019-08-13
68,1878,320.13,320.13,0,0,2019-05-21
68,1878,320.13,320.13,0,0,2019-05-28
68,1878,320.13,320.13,0,0,2019-08-06
68,1878,320.13,321.13,0,0,2019-06-04
68,1878,321.13,319.13,0,0,2019-07-02
68,1878,321.13,319.13,0,0,2019-07-16
68,1878,321.13,319.13,0,0,2019-07-23
68,1878,321.13,319.13,0,0,2019-07-30
68,1878,321.13,320.13,0,0,2019-05-14
68,1878,321.13,321.13,0,0,2019-06-25
68,1885,102.88,114.49,0,0,2019-06-04
68,1885,107.67,108.67,0,0,2017-01-10
68,1885,112.52,112.52,0,0,2018-02-13
68,1885,112.58,110.58,0,0,2017-01-17
68,1885,113.49,114.49,0,0,2016-11-29
68,1885,113.49,114.49,0,0,2016-12-13
68,1885,113.49,114.49,0,1,2016-11-08
68,1885,113.49,115.49,0,1,2016-12-06
68,1885,113.52,114.52,0,0,2017-02-07
68,1885,113.52,114.52,0,0,2017-02-21
68,1885,114.46,114.46,0,0,2017-02-14
68,1885,114.46,114.46,0,0,2017-02-28
68,1885,114.46,115.46,0,0,2017-03-07
68,1885,114.46,115.46,0,0,2018-01-23
68,1885,114.49,113.49,0,1,2016-12-20
68,1885,114.52,114.49,0,1,2017-01-03
68,1885,115.46,116.46,0,0,2017-01-24
68,1885,115.49,113.49,0,0,2017-11-21
68,1885,115.49,114.49,0,0,2019-05-14
68,1885,116.4,116.4,0,0,2018-01-30
68,1885,116.46,116.46,0,0,2017-01-31
68,1885,116.46,116.46,0,0,2018-10-16
68,1885,117.37,117.37,0,0,2019-06-11
68,1885,117.4,117.4,0,0,2018-06-05
68,1885,117.4,118.4,0,0,2018-11-13
68,1885,118.34,118.34,0,0,2018-11-06
68,1885,118.34,120.34,0,0,2018-06-12
68,1885,118.34,120.34,0,0,2018-08-28
68,1885,118.37,118.37,0,0,2018-02-06
68,1885,118.4,116.4,0,0,2018-05-01
68,1885,118.4,118.4,0,0,2018-01-16
68,1885,119.31,119.31,0,0,2018-03-13
68,1885,119.31,119.31,0,0,2018-07-31
68,1885,119.31,119.31,0,0,2018-10-09
68,1885,119.31,119.31,0,0,2019-07-30
68,1885,119.31,120.31,0,0,2019-03-19
68,1885,119.31,121.31,0,0,2018-04-10
68,1885,119.31,121.31,0,0,2019-06-25
68,1885,119.31,121.31,0,0,2019-07-16
68,1885,119.31,121.31,0,0,2019-08-13
68,1885,119.34,118.34,0,0,2017-12-19
68,1885,119.34,118.34,0,0,2018-07-24
68,1885,119.34,119.34,0,0,2018-05-29
68,1885,119.34,119.34,0,0,2018-09-11
68,1885,119.37,119.37,0,0,2018-08-21
68,1885,120.28,120.28,0,0,2018-10-02
68,1885,120.28,120.28,0,0,2019-04-02
68,1885,120.28,120.28,0,0,2019-07-09
68,1885,120.28,121.28,0,0,2019-02-19
68,1885,120.31,119.31,0,0,2018-04-24
68,1885,120.31,119.31,0,0,2019-02-12
68,1885,120.31,121.31,0,0,2017-11-28
68,1885,120.31,121.31,0,0,2018-08-07
68,1885,120.31,121.31,0,0,2019-03-05
68,1885,120.31,121.31,0,0,2019-04-16
68,1885,121.25,121.25,0,0,2018-05-22
68,1885,121.28,120.28,0,0,2018-07-17
68,1885,121.28,120.28,0,0,2019-03-12
68,1885,121.28,121.28,0,0,2018-03-20
68,1885,121.28,121.28,0,0,2018-03-27
68,1885,121.28,121.28,0,0,2018-09-25
68,1885,121.28,121.28,0,0,2019-07-02
68,1885,121.28,122.28,0,0,2018-09-18
68,1885,121.28,122.28,0,0,2019-07-23
68,1885,121.31,119.31,0,0,2018-08-14
68,1885,121.31,119.31,0,0,2019-05-07
68,1885,121.31,120.31,0,0,2017-12-12
68,1885,121.31,120.31,0,0,2018-04-03
68,1885,121.31,120.31,0,0,2018-07-10
68,1885,121.31,120.31,0,0,2019-02-05
68,1885,121.31,120.31,0,0,2019-03-26
68,1885,122.25,123.25,0,0,2019-06-18
68,1885,122.25,123.25,0,0,2019-08-06
68,1885,122.28,120.28,0,0,2018-04-17
68,1885,122.28,120.28,0,0,2018-07-03
68,1885,122.28,120.28,0,0,2019-02-26
68,1885,122.28,120.28,0,0,2019-04-09
68,1885,122.28,121.28,0,0,2018-03-06
68,1885,122.28,122.28,0,0,2017-12-05
68,1885,122.28,122.28,0,0,2018-09-04
68,1885,122.28,122.28,0,0,2019-04-30
68,1885,123.25,123.25,0,0,2017-12-26
68,1885,123.25,123.25,0,0,2019-04-23
68,1885,92.15,92.15,0,0,2017-07-25
68,1885,92.15,92.15,0,0,2017-08-29
68,1885,92.18,91.18,0,0,2017-08-08
68,1885,93.12,116.46,1,0,2018-10-30
68,1885,93.12,117.4,0,0,2018-12-04
68,1885,93.12,93.12,0,0,2017-09-19
68,1885,93.15,93.15,0,0,2017-08-01
68,1885,93.18,91.18,0,0,2017-09-05
68,1885,94.09,114.49,0,0,2019-05-21
68,1885,94.09,116.46,0,0,2017-04-04
68,1885,94.09,94.09,0,0,2017-10-24
68,1885,94.09,94.09,0,0,2017-11-14
68,1885,94.09,95.09,0,0,2017-08-15
68,1885,94.09,96.09,0,0,2017-05-16
68,1885,94.09,97.06,1,1,2017-07-11
68,1885,94.12,123.25,0,0,2018-01-02
68,1885,94.12,94.12,0,0,2017-04-25
68,1885,95.06,114.52,0,0,2018-02-20
68,1885,95.06,116.46,0,0,2017-03-21
68,1885,95.06,96.06,0,0,2017-06-20
68,1885,95.09,114.46,0,0,2018-10-23
68,1885,95.09,122.25,0,0,2018-01-09
68,1885,95.09,94.09,0,0,2017-05-09
68,1885,95.09,95.09,0,0,2019-01-22
68,1885,96.03,114.46,0,0,2017-04-11
68,1885,96.03,118.34,0,0,2018-06-19
68,1885,96.03,96.03,0,0,2019-01-01
68,1885,96.03,96.03,0,0,2019-01-08
68,1885,96.03,97.06,1,0,2017-10-10
68,1885,96.03,98.03,0,0,2019-01-15
68,1885,96.06,113.49,1,1,2016-11-15
68,1885,96.06,116.4,0,0,2018-11-20
68,1885,96.06,118.4,0,0,2018-12-25
68,1885,96.06,96.06,0,0,2017-05-23
68,1885,96.06,97.06,0,0,2017-08-22
68,1885,96.09,115.49,0,0,2019-05-28
68,1885,96.09,94.09,0,0,2017-05-02
68,1885,96.09,95.09,0,0,2017-05-30
68,1885,96.09,96.09,0,0,2017-06-13
68,1885,96.09,96.09,0,0,2017-06-27
68,1885,97.0,115.46,0,0,2017-03-14
68,1885,97.03,113.49,1,1,2016-12-27
68,1885,97.03,115.49,0,1,2016-11-22
68,1885,97.03,118.4,0,0,2018-12-11
68,1885,97.03,119.34,1,0,2018-06-26
68,1885,97.03,95.09,1,0,2017-10-31
68,1885,97.03,97.03,0,0,2017-11-07
68,1885,97.03,98.03,0,0,2017-06-06
68,1885,97.06,114.46,0,0,2017-03-28
68,1885,97.06,114.52,0,0,2018-02-27
68,1885,97.06,115.46,0,0,2017-04-18
68,1885,97.06,118.4,0,0,2018-12-18
68,1885,97.06,95.06,0,0,2017-07-18
68,1885,97.06,95.06,0,0,2017-09-12
68,1885,97.06,95.06,0,0,2017-09-26
68,1885,97.06,95.06,0,0,2017-10-17
68,1885,97.06,95.06,1,0,2017-10-03
68,1885,97.06,97.06,0,0,2017-07-04
68,1885,98.03,117.4,0,0,2018-11-27
68,1885,99.94,99.94,0,0,2019-01-29
68,1902,387.03,445.23,0,0,2019-03-12
68,1902,387.03,486.03,0,0,2017-11-28
68,1902,388.03,445.23,0,0,2018-10-30
68,1902,388.03,445.23,0,0,2019-06-25
68,1902,388.03,446.23,0,0,2019-02-19
68,1902,388.03,446.23,0,0,2019-06-18
68,1902,388.03,447.23,0,0,2018-11-20
68,1902,388.03,447.23,0,0,2019-02-26
68,1902,388.03,485.03,0,0,2017-11-07
68,1902,389.03,446.23,0,0,2019-03-05
68,1902,389.03,446.23,0,0,2019-07-09
68,1902,389.03,485.03,0,0,2017-11-14
68,1902,416.13,417.13,0,0,2018-02-27
68,1902,418.13,417.13,0,0,2018-03-13
68,1902,419.04,486.03,0,0,2017-11-21
68,1902,437.53,485.03,0,0,2017-10-31
68,1902,445.23,445.23,0,0,2018-06-05
68,1902,445.23,445.23,0,0,2018-07-17
68,1902,445.23,445.23,0,0,2018-10-23
68,1902,445.23,445.23,0,0,2019-04-09
68,1902,445.23,446.23,0,0,2018-04-03
68,1902,445.23,446.23,0,0,2018-08-28
68,1902,445.23,446.23,0,0,2018-09-18
68,1902,445.23,446.23,0,0,2018-12-25
68,1902,445.23,446.23,0,0,2019-05-14
68,1902,445.23,447.23,0,0,2018-04-10
68,1902,445.23,447.23,0,0,2018-07-03
68,1902,445.23,447.23,0,0,2018-09-11
68,1902,445.23,447.23,0,0,2018-10-02
68,1902,445.23,447.23,0,0,2019-05-21
68,1902,446.23,445.23,0,0,2018-01-02
68,1902,446.23,445.23,0,0,2018-02-06
68,1902,446.23,445.23,0,0,2018-06-12
68,1902,446.23,445.23,0,0,2018-08-14
68,1902,446.23,445.23,0,0,2018-12-18
68,1902,446.23,445.23,0,0,2019-03-26
68,1902,446.23,446.23,0,0,2018-03-20
68,1902,446.23,446.23,0,0,2018-08-21
68,1902,446.23,446.23,0,0,2019-06-04
68,1902,446.23,447.23,0,0,2018-01-23
68,1902,447.23,445.23,0,0,2018-01-30
68,1902,447.23,445.23,0,0,2018-02-13
68,1902,447.23,445.23,0,0,2018-07-10
68,1902,447.23,445.23,0,0,2018-07-24
68,1902,447.23,445.23,0,0,2019-01-08
68,1902,447.23,446.23,0,0,2018-01-16
68,1902,447.23,446.23,0,0,2018-06-19
68,1902,447.23,446.23,0,0,2018-08-07
68,1902,447.23,446.23,0,0,2018-10-09
68,1902,447.23,446.23,0,0,2019-01-15
68,1902,447.23,446.23,0,0,2019-04-23
68,1902,447.23,447.23,0,0,2018-05-29
68,1902,447.23,447.23,0,0,2018-10-16
68,1902,447.23,447.23,0,0,2019-01-22
68,1902,447.23,447.23,0,0,2019-08-13
68,1902,454.93,456.93,0,0,2017-02-28
68,1902,455.93,454.93,0,0,2017-02-14
68,1902,484.03,484.03,0,0,2016-11-29
68,1902,484.03,484.03,0,0,2016-12-20
68,1902,484.03,484.03,0,0,2017-06-27
68,1902,484.03,484.03,0,0,2017-07-25
68,1902,484.03,484.03,0,0,2017-10-24
68,1902,484.03,485.03,0,0,2017-04-04
68,1902,484.03,485.03,0,0,2017-04-11
68,1902,484.03,485.03,0,0,2017-12-19
68,1902,484.03,486.03,0,0,2016-11-15
68,1902,484.03,486.03,0,0,2016-11-22
68,1902,484.03,486.03,0,0,2016-12-13
68,1902,484.03,486.03,0,0,2017-03-21
68,1902,485.03,484.03,0,0,2016-12-27
68,1902,485.03,484.03,0,0,2017-08-29
68,1902,485.03,484.03,0,0,2017-10-03
68,1902,485.03,485.03,0,0,2017-04-18
68,1902,485.03,485.03,0,0,2017-04-25
68,1902,485.03,485.03,0,0,2017-07-11
68,1902,485.03,485.03,0,0,2017-07-18
68,1902,485.03,485.03,0,0,2017-12-12
68,1902,485.03,486.03,0,0,2017-01-10
68,1902,485.03,486.03,0,0,2017-01-31
68,1902,486.03,484.03,0,0,2016-11-08
68,1902,486.03,484.03,0,0,2016-12-06
68,1902,486.03,484.03,0,0,2017-01-17
68,1902,486.03,484.03,0,0,2017-03-14
68,1902,486.03,484.03,0,0,2017-05-09
68,1902,486.03,484.03,0,0,2017-10-10
68,1902,486.03,485.03,0,0,2017-05-16
68,1902,486.03,485.03,0,0,2017-06-20
68,1902,486.03,486.03,0,0,2017-01-24
68,1902,486.03,486.03,0,0,2017-03-07
68,1902,486.03,486.03,0,0,2017-06-06
68,1902,486.03,486.03,0,0,2017-08-22
68,1962,433.59,639.23,1,0,2018-01-23
68,1962,433.59,641.23,0,1,2017-08-01
68,1962,434.59,639.23,1,1,2017-07-18
68,1962,434.59,641.23,0,1,2018-01-09
68,1962,435.53,641.23,1,0,2018-08-07
68,1962,435.59,639.23,1,1,2018-01-16
68,1962,439.41,640.23,1,1,2017-07-25
68,1962,440.38,641.23,1,1,2018-01-02
68,1962,445.23,639.23,0,1,2017-08-08
68,1962,453.96,641.23,1,1,2019-01-29
68,1962,454.02,639.23,1,0,2018-08-14
68,1962,462.69,640.23,1,1,2019-01-22
68,1962,462.69,641.23,1,1,2019-01-01
68,1962,463.69,639.23,1,1,2018-05-08
68,1962,463.69,640.23,1,1,2019-01-15
68,1962,464.69,641.23,1,1,2019-01-08
68,1962,470.48,639.23,1,1,2018-07-17
68,1962,484.03,639.23,0,0,2018-06-26
68,1962,484.03,640.23,1,0,2018-04-10
68,1962,484.03,640.23,1,0,2018-04-17
68,1962,484.03,641.23,1,1,2018-06-19
68,1962,484.03,658.63,1,1,2019-05-07
68,1962,485.0,660.63,1,1,2019-04-30
68,1962,485.03,639.23,0,0,2018-07-03
68,1962,485.03,639.23,0,1,2018-11-27
68,1962,485.03,640.23,1,1,2017-03-28
68,1962,485.03,641.23,1,1,2018-12-04
68,1962,486.0,610.16,1,1,2019-02-26
68,1962,486.03,639.23,1,1,2017-11-21
68,1962,486.03,640.23,1,0,2017-05-09
68,1962,489.88,639.23,1,1,2018-06-12
68,1962,491.79,641.23,0,0,2018-07-31
68,1962,493.79,639.23,1,1,2017-03-21
68,1962,496.64,641.23,1,1,2017-05-02
68,1962,497.67,641.23,0,0,2018-07-24
68,1962,502.49,641.23,0,1,2018-07-10
68,1962,509.25,660.63,0,0,2019-04-23
68,1962,509.31,534.53,1,1,2019-07-16
68,1962,511.19,511.19,0,0,2019-08-06
68,1962,511.19,511.19,0,0,2019-08-13
68,1962,511.19,659.63,0,0,2019-04-16
68,1962,512.16,513.16,0,0,2019-07-30
68,1962,512.19,658.63,0,0,2019-03-19
68,1962,513.19,658.63,1,1,2019-04-09
68,1962,513.19,659.63,0,0,2019-03-26
68,1962,513.19,659.63,1,1,2019-04-02
68,1962,519.95,533.53,1,1,2019-07-23
68,1962,527.74,660.63,0,0,2019-03-12
68,1962,532.53,532.53,0,0,2019-05-28
68,1962,532.53,533.53,0,0,2019-05-21
68,1962,532.53,533.53,0,0,2019-06-25
68,1962,532.53,585.88,1,1,2017-01-31
68,1962,533.53,533.53,1,1,2019-06-04
68,1962,534.53,532.53,0,0,2019-07-02
68,1962,534.53,533.53,0,0,2019-06-18
68,1962,534.53,533.53,0,0,2019-07-09
68,1962,534.53,533.53,1,1,2019-06-11
68,1962,534.53,641.23,1,1,2017-09-19
68,1962,534.53,660.63,0,0,2019-05-14
68,1962,535.5,639.23,1,0,2018-09-18
68,1962,540.29,640.23,1,1,2017-09-12
68,1962,540.32,640.23,1,0,2018-09-25
68,1962,541.29,586.88,1,1,2017-01-24
68,1962,544.23,641.23,1,1,2017-09-26
68,1962,581.03,611.1,1,1,2016-11-08
68,1962,582.03,583.03,0,0,2017-01-10
68,1962,585.94,584.94,0,0,2017-01-03
68,1962,585.94,611.1,1,1,2016-11-15
68,1962,586.88,586.88,0,0,2017-01-17
68,1962,609.16,609.16,0,0,2019-02-19
68,1962,611.13,612.13,0,0,2016-12-27
68,1962,612.07,612.07,0,0,2016-11-29
68,1962,612.1,611.1,0,0,2016-11-22
68,1962,619.83,619.83,0,0,2016-12-20
68,1962,620.83,621.83,0,0,2016-12-06
68,1962,621.83,621.83,0,0,2016-12-13
68,1962,627.65,626.65,0,0,2018-10-16
68,1962,639.23,639.23,0,0,2017-02-07
68,1962,639.23,639.23,0,0,2017-02-14
68,1962,639.23,639.23,0,0,2017-02-21
68,1962,639.23,639.23,0,0,2018-10-30
68,1962,639.23,640.23,0,0,2017-07-04
68,1962,639.23,640.23,0,0,2017-10-24
68,1962,639.23,640.23,0,0,2018-02-13
68,1962,639.23,640.23,0,0,2018-03-27
68,1962,639.23,640.23,0,0,2018-10-09
68,1962,639.23,640.23,0,0,2018-11-13
68,1962,639.23,641.23,0,0,2017-02-28
68,1962,639.23,641.23,0,0,2017-03-07
68,1962,639.23,641.23,0,0,2017-03-14
68,1962,639.23,641.23,0,0,2017-06-27
68,1962,639.23,641.23,0,0,2017-11-07
68,1962,639.23,641.23,0,0,2018-02-06
68,1962,639.23,641.23,0,0,2018-05-01
68,1962,639.23,641.23,0,0,2018-05-22
68,1962,640.23,639.23,0,0,2017-05-30
68,1962,640.23,639.23,0,0,2017-06-06
68,1962,640.23,639.23,0,0,2017-08-22
68,1962,640.23,639.23,0,0,2018-01-30
68,1962,640.23,639.23,0,0,2018-03-13
68,1962,640.23,639.23,0,0,2018-05-29
68,1962,640.23,639.23,0,0,2018-06-05
68,1962,640.23,639.23,0,0,2018-12-18
68,1962,640.23,639.23,0,0,2018-12-25
68,1962,640.23,640.23,0,0,2017-04-04
68,1962,640.23,640.23,0,0,2017-04-11
68,1962,640.23,640.23,0,0,2017-04-25
68,1962,640.23,640.23,0,0,2017-06-20
68,1962,640.23,640.23,0,0,2017-09-05
68,1962,640.23,640.23,0,0,2017-10-10
68,1962,640.23,640.23,0,0,2017-11-14
68,1962,640.23,640.23,0,0,2018-02-27
68,1962,640.23,640.23,0,0,2018-03-20
68,1962,640.23,640.23,0,0,2018-09-04
68,1962,640.23,641.23,0,0,2017-05-16
68,1962,640.23,641.23,0,0,2017-08-29
68,1962,640.23,641.23,0,0,2017-10-03
68,1962,640.23,641.23,0,0,2017-12-12
68,1962,640.23,641.23,0,0,2017-12-19
68,1962,640.23,641.23,0,0,2018-03-06
68,1962,640.23,641.23,0,0,2018-11-20
68,1962,640.23,641.23,0,0,2018-12-11
68,1962,640.23,641.23,0,0,2019-02-12
68,1962,641.23,639.23,0,0,2017-11-28
68,1962,641.23,639.23,0,0,2017-12-05
68,1962,641.23,639.23,0,0,2018-04-03
68,1962,641.23,639.23,0,0,2018-09-11
68,1962,641.23,639.23,0,0,2018-10-23
68,1962,641.23,640.23,0,0,2017-04-18
68,1962,641.23,640.23,0,0,2017-06-13
68,1962,641.23,640.23,0,0,2017-10-31
68,1962,641.23,640.23,0,0,2018-02-20
68,1962,641.23,640.23,0,0,2018-05-15
68,1962,641.23,640.23,0,0,2018-08-21
68,1962,641.23,640.23,0,0,2018-11-06
68,1962,641.23,641.23,0,0,2017-05-23
68,1962,641.23,641.23,0,0,2017-07-11
68,1962,641.23,641.23,0,0,2017-08-15
68,1962,641.23,641.23,0,0,2017-10-17
68,1962,641.23,641.23,0,0,2017-12-26
68,1962,641.23,641.23,0,0,2018-04-24
68,1962,641.23,641.23,0,0,2018-08-28
68,1962,641.23,641.23,0,0,2018-10-02
68,1962,641.23,641.23,0,0,2019-02-05
68,1962,660.63,658.63,0,0,2019-03-05
68,1971,186.27,290.06,1,0,2017-10-03
68,1971,191.09,289.06,1,1,2018-03-06
68,1971,192.06,275.51,1,0,2019-03-12
68,1971,192.06,289.06,1,1,2018-02-20
68,1971,194.03,275.51,1,1,2019-02-26
68,1971,194.03,290.06,1,1,2019-05-14
68,1971,194.06,274.51,1,1,2019-03-19
68,1971,195.0,290.06,1,0,2018-03-13
68,1971,195.03,276.51,0,0,2019-03-05
68,1971,195.03,286.15,1,1,2018-08-14
68,1971,195.03,291.06,0,1,2018-02-27
68,1971,196.91,289.06,1,1,2019-05-21
68,1971,196.94,287.15,1,1,2018-08-07
68,1971,218.31,291.06,1,0,2017-10-24
68,1971,237.65,289.06,0,1,2019-04-23
68,1971,241.53,289.06,1,0,2018-11-27
68,1971,241.53,291.06,1,1,2017-01-17
68,1971,242.5,290.06,1,1,2017-09-19
68,1971,243.5,290.06,0,1,2017-12-26
68,1971,243.5,290.06,1,1,2017-09-26
68,1971,243.5,291.06,0,0,2018-04-17
68,1971,243.5,291.06,1,0,2017-06-13
68,1971,243.5,291.06,1,0,2018-12-04
68,1971,243.53,289.06,0,1,2017-01-24
68,1971,244.5,289.06,1,1,2017-04-04
68,1971,244.5,290.06,1,0,2017-01-10
68,1971,245.47,289.06,0,0,2019-04-16
68,1971,245.47,289.06,1,1,2017-04-11
68,1971,247.38,291.06,0,1,2017-10-10
68,1971,251.26,290.06,0,0,2018-04-10
68,1971,251.29,290.06,0,1,2017-10-17
68,1971,260.99,291.06,1,0,2016-11-08
68,1971,262.93,291.06,1,0,2019-01-22
68,1971,263.84,290.06,1,0,2016-11-15
68,1971,265.81,289.06,0,1,2017-04-18
68,1971,276.51,276.51,0,0,2019-02-19
68,1971,285.18,285.18,0,0,2019-05-28
68,1971,286.15,287.15,0,0,2019-01-08
68,1971,288.15,288.15,0,0,2018-07-31
68,1971,289.06,289.06,0,0,2017-01-31
68,1971,289.06,289.06,0,0,2017-05-09
68,1971,289.06,289.06,0,0,2017-11-07
68,1971,289.06,289.06,0,0,2017-11-21
68,1971,289.06,289.06,0,0,2018-01-09
68,1971,289.06,289.06,0,0,2018-01-30
68,1971,289.06,289.06,0,0,2018-02-06
68,1971,289.06,289.06,0,0,2018-03-27
68,1971,289.06,289.06,0,0,2018-05-29
68,1971,289.06,289.06,0,0,2018-08-28
68,1971,289.06,289.06,0,0,2019-01-15
68,1971,289.06,289.06,0,0,2019-07-02
68,1971,289.06,289.06,0,0,2019-07-09
68,1971,289.06,289.06,0,0,2019-07-23
68,1971,289.06,289.06,0,0,2019-08-13
68,1971,289.06,290.06,0,0,2017-02-21
68,1971,289.06,290.06,0,0,2017-03-14
68,1971,289.06,290.06,0,0,2017-08-22
68,1971,289.06,290.06,0,0,2017-08-29
68,1971,289.06,290.06,0,0,2018-01-02
68,1971,289.06,290.06,0,0,2018-05-01
68,1971,289.06,290.06,0,0,2018-05-08
68,1971,289.06,290.06,0,0,2018-06-05
68,1971,289.06,290.06,0,0,2018-06-12
68,1971,289.06,290.06,0,0,2018-09-18
68,1971,289.06,290.06,0,0,2018-10-30
68,1971,289.06,290.06,0,0,2018-11-20
68,1971,289.06,290.06,0,0,2018-12-18
68,1971,289.06,290.06,0,0,2019-04-02
68,1971,289.06,290.06,0,0,2019-07-16
68,1971,289.06,290.06,0,0,2019-08-06
68,1971,289.06,291.06,0,0,2017-02-28
68,1971,289.06,291.06,0,0,2017-03-21
68,1971,289.06,291.06,0,0,2017-05-02
68,1971,289.06,291.06,0,0,2017-05-23
68,1971,289.06,291.06,0,0,2017-05-30
68,1971,289.06,291.06,0,0,2017-07-04
68,1971,289.06,291.06,0,0,2017-07-11
68,1971,289.06,291.06,0,0,2017-11-14
68,1971,289.06,291.06,0,0,2017-12-05
68,1971,289.06,291.06,0,0,2017-12-19
68,1971,289.06,291.06,0,0,2018-01-16
68,1971,289.06,291.06,0,0,2019-04-30
68,1971,289.12,289.12,0,0,2018-04-24
68,1971,290.06,289.06,0,0,2016-12-06
68,1971,290.06,289.06,0,0,2016-12-13
68,1971,290.06,289.06,0,0,2017-05-16
68,1971,290.06,289.06,0,0,2017-06-06
68,1971,290.06,289.06,0,0,2017-07-18
68,1971,290.06,289.06,0,0,2017-09-12
68,1971,290.06,289.06,0,0,2018-01-23
68,1971,290.06,289.06,0,0,2018-06-19
68,1971,290.06,289.06,0,0,2018-08-21
68,1971,290.06,289.06,0,0,2018-09-11
68,1971,290.06,290.06,0,0,2016-12-20
68,1971,290.06,290.06,0,0,2017-01-03
68,1971,290.06,290.06,0,0,2017-02-14
68,1971,290.06,290.06,0,0,2018-06-26
68,1971,290.06,290.06,0,0,2018-07-03
68,1971,290.06,290.06,0,0,2018-12-11
68,1971,290.06,290.06,0,0,2019-01-01
68,1971,290.06,290.06,0,0,2019-04-09
68,1971,290.06,290.06,0,0,2019-06-18
68,1971,290.06,290.06,1,0,2018-04-03
68,1971,290.06,291.06,0,0,2017-03-07
68,1971,290.06,291.06,0,0,2017-04-25
68,1971,290.06,291.06,0,0,2017-08-15
68,1971,290.06,291.06,0,0,2017-10-31
68,1971,290.06,291.06,0,0,2018-03-20
68,1971,290.06,291.06,0,0,2018-05-15
68,1971,290.06,291.06,0,0,2018-07-17
68,1971,290.06,291.06,0,0,2018-09-25
68,1971,290.06,291.06,0,0,2019-07-30
68,1971,290.09,288.09,0,0,2019-01-29
68,1971,291.06,289.06,0,0,2017-07-25
68,1971,291.06,289.06,0,0,2018-07-10
68,1971,291.06,289.06,0,0,2018-09-04
68,1971,291.06,289.06,0,0,2018-11-13
68,1971,291.06,290.06,0,0,2016-12-27
68,1971,291.06,290.06,0,0,2017-02-07
68,1971,291.06,290.06,0,0,2017-08-01
68,1971,291.06,290.06,0,0,2017-11-28
68,1971,291.06,290.06,0,0,2018-05-22
68,1971,291.06,290.06,0,0,2018-07-24
68,1971,291.06,290.06,0,0,2018-10-02
68,1971,291.06,290.06,0,0,2018-10-09
68,1971,291.06,290.06,0,0,2018-10-23
68,1971,291.06,290.06,0,0,2018-11-06
68,1971,291.06,290.06,0,0,2018-12-25
68,1971,291.06,290.06,0,0,2019-03-26
68,1971,291.06,290.06,0,0,2019-06-04
68,1971,291.06,290.06,0,0,2019-06-11
68,1971,291.06,290.06,0,0,2019-06-25
68,1971,291.06,291.06,0,0,2016-11-22
68,1971,291.06,291.06,0,0,2016-11-29
68,1971,291.06,291.06,0,0,2017-03-28
68,1971,291.06,291.06,0,0,2017-06-20
68,1971,291.06,291.06,0,0,2017-06-27
68,1971,291.06,291.06,0,0,2017-08-08
68,1971,291.06,291.06,0,0,2017-09-05
68,1971,291.06,291.06,0,0,2017-12-12
68,1971,291.06,291.06,0,0,2018-02-13
68,1971,291.06,291.06,0,0,2018-10-16
68,1971,291.06,291.06,0,0,2019-02-05
68,1971,291.06,291.06,0,0,2019-02-12
68,1971,291.06,291.06,0,0,2019-05-07
68,1993,100.94,98.94,0,0,2019-01-29
68,1993,103.82,102.82,0,0,2019-06-04
68,1993,106.7,108.7,0,0,2017-01-10
68,1993,111.55,111.55,0,0,2017-02-28
68,1993,113.49,114.49,0,0,2019-05-14
68,1993,113.49,116.46,0,1,2016-11-08
68,1993,114.46,115.46,0,0,2018-10-16
68,1993,114.46,116.46,0,0,2016-12-13
68,1993,114.46,116.46,0,1,2017-01-03
68,1993,114.49,113.49,0,0,2017-01-24
68,1993,114.49,113.49,0,0,2017-02-07
68,1993,114.49,114.49,0,0,2016-11-29
68,1993,115.43,116.43,0,0,2017-02-21
68,1993,115.46,114.46,0,0,2017-02-14
68,1993,115.46,114.46,0,0,2017-11-21
68,1993,115.46,114.46,0,1,2016-12-20
68,1993,115.46,116.46,0,0,2017-01-31
68,1993,115.49,113.49,0,0,2016-12-06
68,1993,116.43,116.43,0,0,2017-01-17
68,1993,116.46,116.46,0,0,2017-03-07
68,1993,117.4,118.4,0,0,2018-01-16
68,1993,118.34,118.34,0,0,2018-02-06
68,1993,118.34,118.34,0,0,2018-06-05
68,1993,118.34,119.34,0,0,2019-07-30
68,1993,118.37,117.37,0,0,2019-02-05
68,1993,118.37,118.37,0,0,2018-09-25
68,1993,118.37,118.37,0,0,2018-11-06
68,1993,118.4,118.4,0,0,2018-03-27
68,1993,119.31,119.31,0,0,2018-05-15
68,1993,119.31,120.31,0,0,2017-12-19
68,1993,119.34,120.34,0,0,2018-03-13
68,1993,120.28,120.28,0,0,2018-05-01
68,1993,120.28,120.28,0,0,2018-07-03
68,1993,120.28,120.28,0,0,2018-09-04
68,1993,120.28,120.28,0,0,2018-10-02
68,1993,120.28,120.28,0,0,2019-02-12
68,1993,120.28,120.28,0,0,2019-03-26
68,1993,120.28,120.28,0,0,2019-04-09
68,1993,120.28,122.28,0,0,2018-05-22
68,1993,120.28,122.28,0,0,2018-06-12
68,1993,120.31,120.31,0,0,2018-07-10
68,1993,120.31,120.31,0,0,2018-07-31
68,1993,120.31,120.31,0,0,2018-11-13
68,1993,120.31,120.31,0,0,2019-03-12
68,1993,120.31,121.31,0,0,2018-08-28
68,1993,120.31,121.31,0,0,2019-07-09
68,1993,120.34,119.34,0,0,2018-05-29
68,1993,120.34,119.34,0,0,2019-02-26
68,1993,120.34,120.34,0,0,2017-11-28
68,1993,120.34,120.34,0,0,2019-08-13
68,1993,121.25,121.25,0,0,2019-05-07
68,1993,121.25,122.25,0,0,2019-03-19
68,1993,121.25,123.25,0,0,2018-01-23
68,1993,121.25,123.25,0,0,2018-03-20
68,1993,121.28,120.28,0,0,2017-12-05
68,1993,121.28,120.28,0,0,2018-05-08
68,1993,121.28,120.28,0,0,2018-07-24
68,1993,121.28,120.28,0,0,2019-04-30
68,1993,121.28,121.28,0,0,2018-08-21
68,1993,121.28,121.28,0,0,2019-04-02
68,1993,121.28,122.28,0,0,2018-01-30
68,1993,121.28,122.28,0,0,2018-03-06
68,1993,121.28,122.28,0,0,2019-04-16
68,1993,121.28,122.28,0,0,2019-06-25
68,1993,121.28,122.28,0,0,2019-07-23
68,1993,121.31,119.31,0,0,2018-04-10
68,1993,121.31,119.31,0,0,2019-07-16
68,1993,121.31,120.31,0,0,2018-04-17
68,1993,121.31,120.31,0,0,2019-07-02
68,1993,121.31,120.31,0,0,2019-08-06
68,1993,121.31,121.31,0,0,2018-08-07
68,1993,121.31,121.31,0,0,2018-09-18
68,1993,121.31,121.31,0,0,2018-10-09
68,1993,121.31,121.31,0,0,2019-04-23
68,1993,121.31,121.31,0,0,2019-06-11
68,1993,122.25,123.25,0,0,2018-04-24
68,1993,122.28,120.28,0,0,2017-12-12
68,1993,122.28,120.28,0,0,2018-08-14
68,1993,122.28,121.28,0,0,2018-04-03
68,1993,122.28,121.28,0,0,2018-07-17
68,1993,122.28,121.28,0,0,2019-02-19
68,1993,122.28,121.28,0,0,2019-06-18
68,1993,122.28,122.28,0,0,2019-03-05
68,1993,123.25,121.25,0,0,2017-12-26
68,1993,123.25,122.25,0,0,2018-02-13
68,1993,123.25,122.25,0,0,2018-09-11
68,1993,90.21,92.21,0,0,2017-08-08
68,1993,93.12,123.25,0,0,2018-02-27
68,1993,93.12,93.12,0,0,2017-08-22
68,1993,93.12,94.12,0,0,2017-09-12
68,1993,93.15,94.15,0,0,2017-07-25
68,1993,93.18,121.25,0,0,2018-01-02
68,1993,94.12,121.25,0,0,2018-01-09
68,1993,95.06,115.46,0,0,2017-04-11
68,1993,95.06,95.06,0,0,2017-10-24
68,1993,95.06,96.09,1,1,2017-07-11
68,1993,95.06,97.06,0,0,2017-06-20
68,1993,95.06,97.06,0,0,2017-09-26
68,1993,95.06,97.06,1,0,2017-10-03
68,1993,95.09,95.09,0,0,2017-05-30
68,1993,95.09,95.09,0,0,2017-07-04
68,1993,95.09,95.09,0,0,2017-08-29
68,1993,96.03,114.46,1,0,2016-11-15
68,1993,96.03,114.49,0,0,2019-05-21
68,1993,96.03,115.46,0,0,2018-10-23
68,1993,96.03,121.31,0,0,2018-12-11
68,1993,96.03,95.06,1,0,2017-10-31
68,1993,96.03,97.06,1,0,2017-10-10
68,1993,96.03,98.03,0,0,2017-05-23
68,1993,96.06,115.46,0,0,2017-04-04
68,1993,96.06,115.46,1,0,2016-12-27
68,1993,96.06,121.28,1,0,2018-06-26
68,1993,96.06,121.31,0,0,2018-11-27
68,1993,96.06,123.25,0,0,2018-02-20
68,1993,96.06,95.06,0,0,2017-04-25
68,1993,96.06,96.06,0,0,2017-05-09
68,1993,96.06,97.06,0,0,2017-08-01
68,1993,96.09,121.31,0,0,2018-12-04
68,1993,96.09,95.09,0,0,2017-08-15
68,1993,96.09,96.09,0,0,2017-07-18
68,1993,96.09,96.09,0,0,2017-09-05
68,1993,96.09,96.09,0,0,2017-09-19
68,1993,97.0,116.46,1,0,2018-10-30
68,1993,97.0,97.0,0,0,2019-01-15
68,1993,97.0,98.0,0,0,2019-01-22
68,1993,97.03,116.46,0,0,2016-11-22
68,1993,97.03,96.03,0,0,2017-11-07
68,1993,97.06,114.46,0,0,2017-03-21
68,1993,97.06,114.46,0,0,2017-03-28
68,1993,97.06,116.46,0,0,2017-03-14
68,1993,97.06,120.31,0,0,2018-12-25
68,1993,97.06,122.28,0,0,2018-06-19
68,1993,97.06,95.06,0,0,2017-06-06
68,1993,97.06,95.06,0,0,2017-10-17
68,1993,97.06,96.06,0,0,2017-05-02
68,1993,97.06,96.06,0,0,2017-06-13
68,1993,97.06,96.06,0,0,2017-06-27
68,1993,97.06,97.06,0,0,2017-05-16
68,1993,98.03,114.49,0,0,2019-05-28
68,1993,98.03,115.46,0,0,2017-04-18
68,1993,98.03,119.31,0,0,2018-12-18
68,1993,98.03,121.31,0,0,2018-11-20
68,1993,98.03,96.03,0,0,2017-11-14
68,1993,98.03,97.03,0,0,2019-01-08
68,1993,98.94,100.94,0,0,2019-01-01
68,2104,435.53,629.53,0,0,2019-04-23
68,2104,436.53,631.53,0,0,2019-04-30
68,2104,437.53,629.53,0,0,2019-05-14
68,2104,437.53,631.53,0,0,2019-05-07
68,2104,484.03,630.53,0,0,2019-07-02
68,2104,484.03,631.53,0,0,2019-07-09
68,2104,486.03,583.03,0,0,2018-10-02
68,2104,486.03,583.03,0,0,2018-10-09
68,2104,581.03,581.03,0,0,2018-08-07
68,2104,581.03,581.03,0,0,2018-08-14
68,2104,581.03,581.03,0,0,2018-11-27
68,2104,581.03,581.03,0,0,2019-01-15
68,2104,581.03,582.03,0,0,2018-10-16
68,2104,581.03,582.03,0,0,2019-02-05
68,2104,581.03,582.03,0,0,2019-03-05
68,2104,581.03,582.03,0,0,2019-07-23
68,2104,581.03,582.03,0,0,2019-07-30
68,2104,581.03,583.03,0,0,2018-06-26
68,2104,581.03,583.03,0,0,2018-10-23
68,2104,581.03,583.03,0,0,2018-10-30
68,2104,581.03,583.03,0,0,2018-11-06
68,2104,581.03,583.03,0,0,2018-11-13
68,2104,582.03,581.03,0,0,2018-05-08
68,2104,582.03,581.03,0,0,2018-07-10
68,2104,582.03,581.03,0,0,2018-11-20
68,2104,582.03,581.03,0,0,2019-08-13
68,2104,582.03,582.03,0,0,2018-12-18
68,2104,582.03,582.03,0,0,2019-02-12
68,2104,582.03,582.03,0,0,2019-03-12
68,2104,582.03,582.03,0,0,2019-03-19
68,2104,582.03,582.03,0,0,2019-08-06
68,2104,582.03,583.03,0,0,2018-06-19
68,2104,582.03,583.03,0,0,2018-07-31
68,2104,582.03,583.03,0,0,2018-08-21
68,2104,582.03,583.03,0,0,2018-09-18
68,2104,582.03,583.03,0,0,2018-09-25
68,2104,582.03,583.03,0,0,2019-01-29
68,2104,583.03,581.03,0,0,2018-05-15
68,2104,583.03,581.03,0,0,2018-05-29
68,2104,583.03,581.03,0,0,2018-12-04
68,2104,583.03,581.03,0,0,2018-12-11
68,2104,583.03,581.03,0,0,2018-12-25
68,2104,583.03,581.03,0,0,2019-01-01
68,2104,583.03,581.03,0,0,2019-01-22
68,2104,583.03,581.03,0,0,2019-03-26
68,2104,583.03,582.03,0,0,2018-05-22
68,2104,583.03,582.03,0,0,2018-07-03
68,2104,583.03,582.03,0,0,2019-01-08
68,2104,583.03,582.03,0,0,2019-02-26
68,2104,583.03,583.03,0,0,2018-06-05
68,2104,583.03,583.03,0,0,2018-06-12
68,2104,583.03,583.03,0,0,2018-08-28
68,2104,583.03,583.03,0,0,2018-09-04
68,2104,583.03,583.03,0,0,2018-09-11
68,2104,587.85,588.85,0,0,2018-07-17
68,2104,588.79,589.79,0,0,2019-02-19
68,2104,591.73,591.73,0,0,2018-07-24
68,2104,597.52,597.52,0,0,2019-07-16
68,2104,600.43,601.43,0,0,2019-06-04
68,2104,601.43,601.43,0,0,2019-05-21
68,2104,601.43,602.43,0,0,2019-05-28
68,2104,609.19,609.19,0,0,2019-06-11
68,2104,611.1,612.1,0,0,2018-05-01
68,2104,629.53,629.53,0,0,2018-02-13
68,2104,629.53,629.53,0,0,2018-03-20
68,2104,629.53,630.53,0,0,2018-04-17
68,2104,629.53,631.53,0,0,2018-02-20
68,2104,629.53,631.53,0,0,2018-04-03
68,2104,629.53,631.53,0,0,2018-04-24
68,2104,630.53,629.53,0,0,2018-03-27
68,2104,630.53,629.53,0,0,2018-04-10
68,2104,630.53,629.53,0,0,2019-04-02
68,2104,630.53,629.53,0,0,2019-04-16
68,2104,630.53,630.53,0,0,2018-02-06
68,2104,630.53,631.53,0,0,2018-01-16
68,2104,630.53,631.53,0,0,2018-03-13
68,2104,630.53,631.53,0,0,2019-04-09
68,2104,631.53,629.53,0,0,2018-01-09
68,2104,631.53,629.53,0,0,2018-02-27
68,2104,631.53,629.53,0,0,2019-06-25
68,2104,631.53,630.53,0,0,2018-03-06
68,2104,631.53,630.53,0,0,2019-06-18
68,2104,631.53,631.53,0,0,2017-12-19
68,2104,631.53,631.53,0,0,2018-01-02
68,2126,423.89,514.13,0,0,2018-09-18
68,2126,424.89,423.89,0,0,2018-10-09
68,2126,424.89,514.13,0,0,2018-08-28
68,2126,425.89,423.89,0,0,2018-10-02
68,2126,425.89,514.13,0,0,2018-09-04
68,2126,425.89,514.13,0,0,2018-09-11
68,2126,425.89,514.13,0,0,2018-09-25
68,2126,426.8,427.8,0,0,2019-05-14
68,2126,426.8,507.31,0,0,2019-03-19
68,2126,427.8,426.8,0,0,2019-04-30
68,2126,427.8,428.8,0,0,2019-04-23
68,2126,427.8,507.31,0,0,2019-04-09
68,2126,427.8,509.31,0,0,2019-03-12
68,2126,428.8,427.8,0,0,2019-04-16
68,2126,428.8,427.8,0,0,2019-05-07
68,2126,428.8,428.8,0,0,2019-05-21
68,2126,428.8,507.31,0,0,2019-03-05
68,2126,428.8,508.31,0,0,2019-03-26
68,2126,428.8,508.31,0,0,2019-04-02
68,2126,433.59,434.59,0,0,2017-09-12
68,2126,433.59,434.59,0,0,2017-09-19
68,2126,433.59,435.59,0,0,2017-09-26
68,2126,433.59,435.59,0,0,2019-05-28
68,2126,433.59,468.54,1,1,2017-09-05
68,2126,434.59,492.76,1,1,2017-06-20
68,2126,435.53,508.31,0,1,2019-01-01
68,2126,435.53,551.93,1,1,2018-01-02
68,2126,435.53,552.93,0,0,2018-01-16
68,2126,435.53,552.93,1,1,2018-01-09
68,2126,436.5,436.5,0,0,2016-11-15
68,2126,436.5,494.7,0,0,2016-12-06
68,2126,436.5,495.7,0,0,2016-12-13
68,2126,436.53,437.53,0,0,2018-10-30
68,2126,436.53,514.13,0,0,2018-07-31
68,2126,436.53,514.13,1,0,2018-07-17
68,2126,436.53,552.93,0,0,2018-01-23
68,2126,436.53,553.93,0,0,2018-02-20
68,2126,437.5,551.93,1,1,2017-10-31
68,2126,437.53,435.53,0,0,2018-10-23
68,2126,437.53,435.53,0,0,2018-11-06
68,2126,437.53,437.53,0,0,2018-11-13
68,2126,437.53,507.31,0,0,2019-01-08
68,2126,437.53,508.31,0,1,2019-08-06
68,2126,437.53,509.31,0,1,2019-08-13
68,2126,437.53,513.13,1,0,2018-07-10
68,2126,437.53,515.13,0,0,2018-07-24
68,2126,437.53,551.93,0,0,2018-02-13
68,2126,438.5,436.5,0,0,2016-11-08
68,2126,438.5,436.5,0,0,2016-11-22
68,2126,438.5,494.7,0,0,2016-12-20
68,2126,438.5,551.93,0,0,2017-11-07
68,2126,438.5,551.93,0,1,2017-11-14
68,2126,438.5,551.93,0,1,2017-11-21
68,2126,442.38,440.38,0,0,2019-06-04
68,2126,451.11,513.13,0,0,2018-08-21
68,2126,454.96,455.96,0,0,2018-10-16
68,2126,464.63,485.06,0,1,2019-07-02
68,2126,466.63,485.06,0,1,2019-07-09
68,2126,467.54,468.54,0,0,2017-08-29
68,2126,483.06,485.06,0,0,2019-06-11
68,2126,484.03,485.03,0,0,2018-03-27
68,2126,484.03,486.03,0,0,2018-03-20
68,2126,484.03,493.76,0,1,2017-08-22
68,2126,484.03,511.19,0,1,2017-02-07
68,2126,484.03,553.93,0,0,2017-03-14
68,2126,485.03,492.76,0,1,2017-08-15
68,2126,485.03,493.76,0,1,2017-08-08
68,2126,485.03,553.93,0,0,2017-03-28
68,2126,485.06,485.06,0,0,2019-06-18
68,2126,485.06,485.06,0,0,2019-06-25
68,2126,486.03,511.19,1,1,2017-01-24
68,2126,486.03,512.19,0,1,2017-02-14
68,2126,486.03,551.93,0,0,2017-03-21
68,2126,486.03,552.93,0,0,2017-05-02
68,2126,486.03,552.93,1,0,2017-03-07
68,2126,487.91,514.13,1,0,2018-03-13
68,2126,488.88,515.13,1,0,2018-03-06
68,2126,492.76,492.76,0,0,2017-06-13
68,2126,493.73,511.19,0,1,2017-01-31
68,2126,494.73,553.93,1,0,2017-04-25
68,2126,496.7,496.7,0,0,2016-11-29
68,2126,497.61,492.76,1,1,2017-08-01
68,2126,502.49,501.49,0,0,2017-05-09
68,2126,507.31,507.31,0,0,2018-12-11
68,2126,507.31,509.31,0,0,2018-11-27
68,2126,507.31,509.31,0,0,2018-12-04
68,2126,507.31,509.31,0,0,2018-12-25
68,2126,507.31,509.31,0,1,2019-01-15
68,2126,508.31,508.31,0,0,2018-12-18
68,2126,508.31,508.31,0,0,2019-02-12
68,2126,508.31,508.31,0,0,2019-02-19
68,2126,508.31,508.31,0,0,2019-02-26
68,2126,509.31,507.31,0,0,2019-01-22
68,2126,509.31,507.31,0,0,2019-02-05
68,2126,509.31,508.31,0,0,2018-11-20
68,2126,509.31,508.31,0,0,2019-07-30
68,2126,509.31,509.31,0,0,2019-01-29
68,2126,509.31,509.31,0,0,2019-07-16
68,2126,510.28,510.28,0,0,2017-05-16
68,2126,511.19,512.19,0,0,2017-01-17
68,2126,513.13,513.13,0,0,2018-04-17
68,2126,513.13,513.13,0,0,2018-05-29
68,2126,513.13,513.13,0,0,2018-06-12
68,2126,513.13,513.13,0,0,2018-07-03
68,2126,513.13,515.13,0,0,2018-05-22
68,2126,514.13,515.13,0,0,2018-05-01
68,2126,514.13,515.13,0,0,2018-06-05
68,2126,514.13,515.13,0,0,2018-08-07
68,2126,515.13,513.13,0,0,2018-04-03
68,2126,515.13,513.13,0,0,2018-06-26
68,2126,515.13,514.13,0,0,2018-02-27
68,2126,515.13,514.13,0,0,2018-05-15
68,2126,515.13,514.13,0,0,2018-06-19
68,2126,515.13,514.13,0,0,2018-08-14
68,2126,515.13,515.13,0,0,2018-04-10
68,2126,515.13,515.13,0,0,2018-04-24
68,2126,532.53,534.53,0,0,2017-06-06
68,2126,533.53,534.53,0,0,2017-05-30
68,2126,534.53,532.53,0,0,2017-05-23
68,2126,551.93,493.76,0,1,2017-06-27
68,2126,551.93,493.76,0,1,2017-07-11
68,2126,551.93,494.76,0,1,2017-07-04
68,2126,551.93,551.93,0,0,2017-04-11
68,2126,551.93,552.93,0,0,2017-01-10
68,2126,551.93,552.93,0,0,2017-02-21
68,2126,551.93,552.93,0,0,2017-04-04
68,2126,551.93,552.93,0,0,2017-10-10
68,2126,551.93,553.93,0,1,2017-11-28
68,2126,552.93,494.76,0,1,2017-07-18
68,2126,552.93,494.76,0,1,2017-07-25
68,2126,552.93,552.93,0,0,2016-12-27
68,2126,552.93,552.93,0,0,2017-12-26
68,2126,552.93,553.93,0,0,2017-01-03
68,2126,552.93,553.93,0,0,2017-12-19
68,2126,553.93,551.93,0,0,2017-10-24
68,2126,553.93,551.93,0,0,2017-12-12
68,2126,553.93,553.93,0,0,2017-04-18
68,2139,242.5,309.49,0,0,2018-03-20
68,2139,243.5,309.49,0,0,2018-02-20
68,2139,243.5,309.49,0,0,2018-02-27
68,2139,244.5,307.49,0,0,2018-03-06
68,2139,244.5,308.49,0,0,2018-03-13
68,2139,260.93,260.93,0,0,2019-06-18
68,2139,261.93,262.93,0,0,2019-07-30
68,2139,262.87,263.87,0,0,2019-06-11
68,2139,262.93,292.03,0,0,2018-11-06
68,2139,273.6,271.6,0,0,2019-07-02
68,2139,274.54,275.54,0,0,2019-06-25
68,2139,276.48,309.49,0,0,2018-02-13
68,2139,277.45,276.45,0,0,2018-03-27
68,2139,277.45,456.93,0,0,2017-06-20
68,2139,279.42,278.42,0,0,2019-07-16
68,2139,280.33,280.33,0,0,2018-07-17
68,2139,281.33,280.33,0,0,2018-05-29
68,2139,281.33,281.33,0,0,2018-10-16
68,2139,281.33,282.33,0,0,2018-04-10
68,2139,282.33,282.33,0,0,2019-01-22
68,2139,282.33,282.33,0,0,2019-03-05
68,2139,283.24,284.24,0,0,2018-06-12
68,2139,283.24,284.24,0,0,2019-08-13
68,2139,283.24,285.24,0,0,2018-12-18
68,2139,284.21,286.21,0,0,2018-07-31
68,2139,284.21,286.21,0,0,2018-09-18
68,2139,284.24,283.24,0,0,2019-07-09
68,2139,284.24,284.24,0,0,2018-08-21
68,2139,284.24,284.24,0,0,2019-07-23
68,2139,284.24,284.24,0,0,2019-08-06
68,2139,284.24,285.24,0,0,2018-04-03
68,2139,284.24,285.24,0,0,2018-12-04
68,2139,285.24,283.24,0,0,2019-03-12
68,2139,285.24,284.24,0,0,2018-11-27
68,2139,285.24,284.24,0,0,2019-03-26
68,2139,285.24,284.24,0,0,2019-05-14
68,2139,286.21,286.21,0,0,2017-11-07
68,2139,287.15,286.15,0,0,2018-12-25
68,2139,287.15,288.15,0,0,2018-07-24
68,2139,288.12,289.12,0,0,2017-08-01
68,2139,288.15,288.15,0,0,2018-10-02
68,2139,289.12,287.12,0,0,2017-07-25
68,2139,290.03,290.03,0,0,2017-11-28
68,2139,290.03,290.03,0,0,2018-07-03
68,2139,290.03,290.03,0,0,2019-04-23
68,2139,290.03,291.03,0,0,2018-09-25
68,2139,290.03,292.03,0,0,2017-12-05
68,2139,290.03,292.03,0,0,2018-04-24
68,2139,290.03,292.03,0,0,2018-06-26
68,2139,290.03,292.03,0,0,2018-09-04
68,2139,290.03,292.03,0,0,2018-11-20
68,2139,290.03,292.03,0,0,2019-01-08
68,2139,290.03,292.03,0,0,2019-01-15
68,2139,291.03,290.03,0,0,2019-02-12
68,2139,291.03,291.03,0,0,2018-05-22
68,2139,291.03,291.03,0,0,2018-06-19
68,2139,291.03,291.03,0,0,2019-02-26
68,2139,291.03,291.03,0,0,2019-03-19
68,2139,291.03,291.03,0,0,2019-04-30
68,2139,291.03,292.03,0,0,2018-05-01
68,2139,291.03,292.03,0,0,2018-08-14
68,2139,291.03,292.03,0,0,2018-09-11
68,2139,291.03,292.03,0,0,2018-10-30
68,2139,291.03,292.03,0,0,2018-11-13
68,2139,291.03,292.03,0,0,2019-01-29
68,2139,291.03,292.03,0,0,2019-04-09
68,2139,291.03,292.03,0,0,2019-05-28
68,2139,291.03,292.03,0,0,2019-06-04
68,2139,292.0,455.93,0,0,2017-05-16
68,2139,292.03,290.03,0,0,2017-11-14
68,2139,292.03,290.03,0,0,2017-11-21
68,2139,292.03,290.03,0,0,2018-07-10
68,2139,292.03,290.03,0,0,2018-08-07
68,2139,292.03,290.03,0,0,2018-08-28
68,2139,292.03,290.03,0,0,2018-10-09
68,2139,292.03,290.03,0,0,2018-12-11
68,2139,292.03,290.03,0,0,2019-04-02
68,2139,292.03,291.03,0,0,2018-05-15
68,2139,292.03,291.03,0,0,2019-01-01
68,2139,292.03,291.03,0,0,2019-02-05
68,2139,292.03,291.03,0,0,2019-04-16
68,2139,292.03,291.03,0,0,2019-05-07
68,2139,292.03,292.03,0,0,2019-02-19
68,2139,292.03,292.03,0,0,2019-05-21
68,2139,296.82,296.82,0,0,2017-07-11
68,2139,296.82,297.82,0,0,2017-07-18
68,2139,296.82,297.82,0,0,2017-08-22
68,2139,296.82,298.82,0,0,2017-08-08
68,2139,296.82,456.93,0,0,2017-06-06
68,2139,297.82,296.82,0,0,2017-08-29
68,2139,297.82,455.93,0,0,2017-07-04
68,2139,298.82,297.82,0,0,2017-12-12
68,2139,298.82,456.93,0,0,2017-06-27
68,2139,307.49,307.49,0,0,2017-10-03
68,2139,307.49,307.49,0,0,2018-01-16
68,2139,307.49,307.49,0,0,2018-02-06
68,2139,307.49,308.49,0,0,2017-09-12
68,2139,307.49,308.49,0,0,2018-01-30
68,2139,307.49,309.49,0,0,2017-09-05
68,2139,308.49,307.49,0,0,2017-09-26
68,2139,308.49,307.49,0,0,2017-10-31
68,2139,308.49,307.49,0,0,2017-12-19
68,2139,308.49,308.49,0,0,2017-10-17
68,2139,308.49,308.49,0,0,2017-12-26
68,2139,308.49,309.49,0,0,2018-01-02
68,2139,374.45,456.93,0,0,2017-05-09
68,2139,409.34,411.34,0,0,2016-12-20
68,2139,434.62,432.62,0,0,2016-11-29
68,2139,445.29,444.29,0,0,2017-01-24
68,2139,454.93,454.93,0,0,2017-01-17
68,2139,454.93,455.93,0,0,2017-04-11
68,2139,454.93,456.93,0,0,2016-12-27
68,2139,454.93,456.93,0,0,2017-01-10
68,2139,455.93,454.93,0,0,2017-03-07
68,2139,455.93,455.93,0,0,2017-03-14
68,2139,455.93,455.93,0,0,2017-03-28
68,2139,455.93,455.93,0,0,2017-05-02
68,2139,455.93,456.93,0,0,2016-11-08
68,2139,455.93,456.93,0,0,2017-02-14
68,2139,456.93,454.93,0,0,2017-02-21
68,2139,456.93,454.93,0,0,2017-04-25
68,2139,456.93,455.93,0,0,2016-11-22
68,2139,456.93,455.93,0,0,2017-01-31
68,2139,456.93,456.93,0,0,2017-01-03
68,2139,456.93,456.93,0,0,2017-02-07
68,2290,160.05,309.43,1,1,2016-12-06
68,2290,160.08,310.43,0,1,2016-12-13
68,2290,162.02,311.43,1,1,2016-12-20
68,2290,163.02,309.43,0,1,2016-12-27
68,2290,171.69,297.79,1,1,2017-07-25
68,2290,183.39,254.2,0,1,2018-10-16
68,2290,185.3,253.2,0,0,2018-10-23
68,2290,194.06,228.95,1,1,2018-07-24
68,2290,195.97,309.43,1,0,2017-02-28
68,2290,207.61,259.96,0,0,2019-06-11
68,2290,222.13,254.2,1,0,2018-10-02
68,2290,222.13,264.81,0,0,2018-06-05
68,2290,223.1,253.2,1,0,2018-10-09
68,2290,226.98,270.63,0,0,2018-02-13
68,2290,228.92,228.92,0,0,2019-03-05
68,2290,228.92,229.92,0,0,2018-01-02
68,2290,228.95,227.95,0,0,2018-07-17
68,2290,229.89,264.81,0,0,2018-06-12
68,2290,231.86,266.81,0,0,2018-07-03
68,2290,234.74,266.81,0,0,2018-06-19
68,2290,234.8,233.8,0,0,2018-11-06
68,2290,236.71,266.81,0,0,2018-06-26
68,2290,237.68,236.68,0,0,2019-03-12
68,2290,238.62,301.7,1,1,2017-09-12
68,2290,238.65,237.65,0,0,2018-09-18
68,2290,240.56,301.7,0,0,2017-09-19
68,2290,240.59,239.59,0,0,2018-11-27
68,2290,240.59,241.59,0,0,2019-04-16
68,2290,240.62,238.62,0,0,2018-07-10
68,2290,240.62,238.62,0,0,2018-11-13
68,2290,240.62,239.62,0,0,2019-01-15
68,2290,242.5,243.5,0,0,2018-12-04
68,2290,243.5,244.5,0,0,2018-12-11
68,2290,243.5,244.5,1,0,2018-08-28
68,2290,244.5,242.5,0,0,2018-12-18
68,2290,244.5,243.5,0,0,2018-08-21
68,2290,245.41,247.41,0,0,2019-05-07
68,2290,246.38,246.38,0,0,2019-07-30
68,2290,246.44,245.44,0,0,2018-12-25
68,2290,247.38,247.38,0,0,2017-12-12
68,2290,248.35,248.35,0,0,2019-02-26
68,2290,248.38,246.38,0,0,2018-11-20
68,2290,248.38,248.38,0,0,2018-10-30
68,2290,249.32,248.32,0,0,2017-12-26
68,2290,249.35,247.35,0,0,2019-03-19
68,2290,250.29,249.29,0,0,2019-01-08
68,2290,250.29,251.29,0,0,2019-04-23
68,2290,250.32,249.32,0,0,2018-03-13
68,2290,251.23,251.23,0,0,2019-03-26
68,2290,251.26,250.26,0,0,2019-01-29
68,2290,251.29,250.29,0,0,2019-01-01
68,2290,253.2,254.2,0,0,2018-09-25
68,2290,253.2,254.2,0,0,2019-06-25
68,2290,253.23,251.23,0,0,2019-06-18
68,2290,254.17,254.17,0,0,2019-05-14
68,2290,254.17,255.17,0,0,2019-07-02
68,2290,255.11,255.11,0,0,2019-04-09
68,2290,255.11,256.11,0,0,2019-01-22
68,2290,255.11,256.11,1,0,2019-02-12
68,2290,256.11,255.11,0,0,2019-04-30
68,2290,257.08,256.08,0,0,2018-09-04
68,2290,257.11,255.11,0,0,2018-03-06
68,2290,257.11,257.11,0,0,2019-02-05
68,2290,257.11,257.11,0,0,2019-04-02
68,2290,257.11,257.11,1,0,2019-02-19
68,2290,258.05,257.05,0,0,2017-10-31
68,2290,258.05,259.05,0,0,2018-04-17
68,2290,259.02,258.02,0,0,2018-07-31
68,2290,259.02,260.02,0,0,2018-05-08
68,2290,259.96,259.96,0,0,2018-05-15
68,2290,259.96,260.96,0,0,2019-06-04
68,2290,259.96,261.96,0,0,2018-01-16
68,2290,259.96,261.96,0,0,2019-07-16
68,2290,259.96,261.96,0,0,2019-08-06
68,2290,260.02,258.02,0,0,2017-12-05
68,2290,260.93,261.93,0,0,2018-08-07
68,2290,260.96,259.96,0,0,2019-07-09
68,2290,260.96,261.96,0,0,2019-07-23
68,2290,260.99,259.99,0,0,2018-04-10
68,2290,260.99,260.99,0,0,2018-04-03
68,2290,261.96,259.96,0,0,2019-05-21
68,2290,261.96,261.96,0,0,2019-08-13
68,2290,261.96,261.96,1,1,2019-05-28
68,2290,262.87,263.87,0,0,2018-01-23
68,2290,262.9,261.9,0,0,2017-11-14
68,2290,262.93,260.93,0,0,2018-01-09
68,2290,262.93,260.93,0,0,2018-08-14
68,2290,262.93,262.93,0,0,2018-09-11
68,2290,263.84,265.84,0,0,2018-04-24
68,2290,263.9,263.9,0,0,2018-03-20
68,2290,264.81,264.81,0,0,2018-05-01
68,2290,264.81,265.81,0,0,2018-05-22
68,2290,264.81,266.81,0,0,2018-05-29
68,2290,264.84,263.84,0,0,2017-10-17
68,2290,264.84,300.7,0,0,2017-10-03
68,2290,265.81,266.81,0,0,2018-01-30
68,2290,265.84,264.84,0,0,2018-03-27
68,2290,266.78,302.7,0,0,2017-09-26
68,2290,270.63,270.63,0,0,2017-10-10
68,2290,270.63,270.63,0,0,2017-12-19
68,2290,270.63,270.63,0,0,2018-02-20
68,2290,270.63,270.63,0,0,2018-02-27
68,2290,270.63,271.63,0,0,2017-11-07
68,2290,270.63,271.63,0,0,2017-11-28
68,2290,270.63,271.63,0,0,2018-02-06
68,2290,270.66,269.66,0,0,2017-06-13
68,2290,272.63,271.63,0,0,2017-10-24
68,2290,272.63,271.63,0,0,2017-11-21
68,2290,278.42,278.42,0,0,2017-03-14
68,2290,280.36,281.36,0,0,2017-03-07
68,2290,282.27,283.27,0,0,2017-01-10
68,2290,282.3,281.3,0,0,2017-07-11
68,2290,282.3,283.3,0,0,2017-08-15
68,2290,283.3,281.3,0,0,2017-04-11
68,2290,286.18,285.18,0,0,2017-06-27
68,2290,287.12,289.12,0,0,2017-06-06
68,2290,287.15,288.15,0,0,2017-03-21
68,2290,289.09,289.09,0,0,2017-01-24
68,2290,291.97,297.79,0,1,2017-08-01
68,2290,293.0,293.0,0,0,2017-03-28
68,2290,296.82,298.82,0,0,2017-01-31
68,2290,297.85,296.85,0,0,2017-02-14
68,2290,299.79,297.79,0,0,2017-07-18
68,2290,300.7,300.7,0,0,2017-02-07
68,2290,300.7,300.7,0,0,2017-09-05
68,2290,301.67,302.67,0,0,2017-07-04
68,2290,302.67,303.67,0,0,2016-11-08
68,2290,309.43,309.43,0,0,2016-11-29
68,2290,309.43,309.43,0,0,2017-01-03
68,2290,309.43,309.43,0,0,2017-04-04
68,2290,309.43,309.43,0,0,2017-05-02
68,2290,309.43,310.43,0,0,2017-05-09
68,2290,309.43,311.43,0,0,2017-06-20
68,2290,310.43,310.43,0,0,2016-11-15
68,2290,310.43,310.43,0,0,2017-05-16
68,2290,310.43,311.43,0,0,2017-02-21
68,2290,311.43,309.43,0,0,2017-04-25
68,2290,311.43,310.43,0,0,2016-11-22
68,2290,311.43,310.43,0,0,2017-08-29
68,2290,311.43,311.43,0,0,2017-01-17
68,2290,311.43,311.43,0,0,2017-04-18
68,2290,311.43,311.43,0,0,2017-05-23
68,2290,311.43,311.43,0,0,2017-05-30
68,2290,311.43,311.43,0,0,2017-08-08
68,2290,311.43,311.43,0,0,2017-08-22
68,2304,273.54,470.51,1,0,2019-04-02
68,2304,314.34,468.51,1,0,2019-03-26
68,2304,362.84,482.09,1,0,2019-06-18
68,2304,375.39,563.63,1,1,2018-03-20
68,2304,387.03,504.43,0,0,2017-02-28
68,2304,387.03,505.43,0,0,2017-03-14
68,2304,387.03,562.63,0,0,2018-03-27
68,2304,387.03,562.63,0,0,2018-06-26
68,2304,388.03,427.83,1,1,2017-09-05
68,2304,388.03,456.87,0,0,2017-06-27
68,2304,388.03,458.87,1,0,2017-06-13
68,2304,388.03,458.87,1,0,2017-06-20
68,2304,388.03,473.39,0,0,2019-02-12
68,2304,388.03,480.18,0,0,2017-12-12
68,2304,388.03,480.18,1,0,2017-11-21
68,2304,388.03,481.18,0,0,2017-12-05
68,2304,388.03,482.09,0,1,2019-07-02
68,2304,388.03,483.09,0,1,2019-06-25
68,2304,388.03,505.43,0,0,2017-03-21
68,2304,388.03,561.63,0,0,2018-06-12
68,2304,388.03,562.63,0,0,2018-06-19
68,2304,388.03,562.63,1,1,2018-06-05
68,2304,389.03,427.83,0,1,2017-09-12
68,2304,389.03,456.87,0,0,2017-07-04
68,2304,389.03,469.51,0,0,2019-04-16
68,2304,389.03,472.39,0,0,2019-02-05
68,2304,389.03,473.39,0,0,2019-02-19
68,2304,389.03,479.18,0,0,2017-11-28
68,2304,389.03,503.43,0,0,2017-02-07
68,2304,389.03,503.43,0,0,2017-02-21
68,2304,389.03,505.43,0,0,2017-03-07
68,2304,389.03,505.43,1,0,2017-02-14
68,2304,389.03,561.63,0,0,2018-04-10
68,2304,394.85,425.83,1,0,2017-08-29
68,2304,406.49,473.39,0,0,2019-01-29
68,2304,411.28,484.09,0,1,2019-07-09
68,2304,413.22,425.83,0,1,2017-09-19
68,2304,418.13,562.63,0,0,2018-04-03
68,2304,426.83,425.83,0,0,2017-08-22
68,2304,436.5,438.5,0,0,2017-01-03
68,2304,438.5,438.5,0,0,2016-12-27
68,2304,438.5,481.12,1,0,2016-12-20
68,2304,444.29,483.12,1,0,2016-12-13
68,2304,458.87,457.87,0,0,2017-06-06
68,2304,464.63,464.63,0,1,2017-10-03
68,2304,464.63,465.63,0,0,2017-08-15
68,2304,464.63,465.63,0,1,2017-10-10
68,2304,464.63,466.63,0,1,2017-10-17
68,2304,465.63,466.63,0,0,2017-09-26
68,2304,465.63,466.63,0,0,2017-11-07
68,2304,465.63,466.63,0,1,2017-10-24
68,2304,465.63,503.43,0,1,2017-07-25
68,2304,466.63,465.63,0,0,2017-08-08
68,2304,466.63,466.63,0,0,2017-10-31
68,2304,468.51,468.51,0,0,2019-02-26
68,2304,468.51,469.51,0,0,2019-04-30
68,2304,469.51,469.51,0,0,2019-05-14
68,2304,469.51,470.51,0,0,2019-03-05
68,2304,469.51,470.51,0,0,2019-03-12
68,2304,470.51,468.51,0,0,2019-05-07
68,2304,470.51,469.51,0,0,2019-03-19
68,2304,470.51,469.51,0,0,2019-04-23
68,2304,472.39,472.39,0,0,2018-09-18
68,2304,472.39,472.39,0,0,2018-11-06
68,2304,472.39,472.39,0,0,2018-11-20
68,2304,472.39,472.39,0,0,2019-01-15
68,2304,472.39,473.39,0,0,2018-10-16
68,2304,472.39,473.39,0,0,2018-10-30
68,2304,472.39,473.39,0,0,2019-01-22
68,2304,472.39,474.39,0,0,2018-12-25
68,2304,473.39,472.39,0,0,2018-10-09
68,2304,473.39,473.39,0,0,2018-09-04
68,2304,473.39,473.39,0,0,2018-09-11
68,2304,473.39,473.39,0,0,2018-09-25
68,2304,473.39,473.39,0,0,2019-01-01
68,2304,473.39,474.39,0,0,2018-12-04
68,2304,474.39,472.39,0,0,2019-01-08
68,2304,474.39,473.39,0,0,2018-10-02
68,2304,474.39,473.39,0,0,2018-12-11
68,2304,474.39,473.39,0,0,2018-12-18
68,2304,474.39,474.39,0,0,2018-08-28
68,2304,474.39,474.39,0,0,2018-11-13
68,2304,481.12,483.12,0,0,2016-12-06
68,2304,481.18,480.18,0,0,2017-11-14
68,2304,482.09,482.09,0,0,2019-06-04
68,2304,483.09,482.09,0,0,2019-08-06
68,2304,483.09,482.09,0,0,2019-08-13
68,2304,483.09,484.09,0,0,2019-07-23
68,2304,483.09,484.09,0,0,2019-07-30
68,2304,484.09,482.09,0,0,2019-05-21
68,2304,484.09,482.09,0,0,2019-07-16
68,2304,484.09,483.09,0,0,2019-06-11
68,2304,484.09,484.09,0,0,2019-05-28
68,2304,503.43,503.43,0,1,2017-07-18
68,2304,503.43,505.43,0,0,2017-04-18
68,2304,503.43,505.43,0,0,2017-05-23
68,2304,504.43,503.43,0,0,2017-01-24
68,2304,504.43,504.43,0,0,2016-11-15
68,2304,504.43,504.43,0,0,2016-11-29
68,2304,504.43,504.43,0,0,2017-01-10
68,2304,504.43,504.43,0,0,2017-04-11
68,2304,504.43,505.43,0,0,2017-01-17
68,2304,504.43,505.43,0,0,2017-01-31
68,2304,505.43,503.43,0,0,2017-03-28
68,2304,505.43,504.43,0,0,2016-11-08
68,2304,505.43,504.43,0,0,2017-07-11
68,2304,505.43,505.43,0,0,2017-05-30
68,2304,522.83,522.83,0,0,2018-07-31
68,2304,522.83,524.83,0,0,2018-08-21
68,2304,523.83,523.83,0,0,2018-08-14
68,2304,523.83,524.83,0,0,2018-08-07
68,2304,524.83,523.83,0,0,2018-07-24
68,2304,561.63,561.63,0,0,2018-02-13
68,2304,561.63,561.63,0,0,2018-05-01
68,2304,561.63,562.63,0,0,2018-02-27
68,2304,561.63,562.63,0,0,2018-07-10
68,2304,561.63,563.63,0,0,2017-12-19
68,2304,561.63,563.63,0,0,2018-01-02
68,2304,562.63,561.63,0,0,2018-05-22
68,2304,562.63,561.63,0,0,2018-07-03
68,2304,562.63,562.63,0,0,2017-12-26
68,2304,562.63,562.63,0,0,2018-01-30
68,2304,562.63,562.63,0,0,2018-02-20
68,2304,562.63,562.63,0,0,2018-03-13
68,2304,562.63,562.63,0,0,2018-05-15
68,2304,562.63,563.63,0,0,2018-04-24
68,2304,563.63,561.63,0,0,2018-01-23
68,2304,563.63,561.63,0,0,2018-04-17
68,2304,563.63,561.63,0,0,2018-07-17
68,2304,563.63,562.63,0,0,2018-01-16
68,2304,563.63,562.63,0,0,2018-05-08
68,2304,563.63,563.63,0,0,2018-01-09
68,2306,158.11,337.62,1,0,2019-03-12
68,2306,164.9,336.62,1,0,2019-07-09
68,2306,179.48,340.53,1,0,2017-06-20
68,2306,195.03,337.62,0,0,2019-03-19
68,2306,211.49,338.53,1,0,2017-11-07
68,2306,217.28,335.62,1,0,2019-03-05
68,2306,234.74,340.53,1,0,2017-03-07
68,2306,241.53,337.62,0,0,2019-03-26
68,2306,241.53,338.53,1,0,2018-03-13
68,2306,242.5,242.5,0,0,2017-01-03
68,2306,242.5,242.5,0,0,2017-02-07
68,2306,242.5,243.5,0,0,2016-12-20
68,2306,242.5,244.5,0,0,2017-01-31
68,2306,242.5,244.5,1,0,2016-12-06
68,2306,242.5,338.53,0,0,2018-06-26
68,2306,242.5,338.53,0,1,2017-07-04
68,2306,242.5,338.53,0,1,2017-07-11
68,2306,242.5,338.53,1,0,2017-04-25
68,2306,242.5,339.53,0,0,2017-03-21
68,2306,242.5,339.53,0,1,2017-03-14
68,2306,242.5,339.53,1,0,2018-07-10
68,2306,242.53,335.62,1,0,2019-08-13
68,2306,242.53,340.53,1,0,2018-03-06
68,2306,243.5,242.5,0,0,2016-12-13
68,2306,243.5,242.5,0,0,2017-01-17
68,2306,243.5,242.5,1,1,2016-12-27
68,2306,243.5,244.5,0,0,2016-11-29
68,2306,243.5,244.5,0,0,2017-02-14
68,2306,243.5,307.52,0,0,2016-11-15
68,2306,243.5,338.53,0,0,2017-11-14
68,2306,243.5,338.53,1,0,2018-02-06
68,2306,243.5,338.53,1,1,2017-08-01
68,2306,243.5,339.53,1,0,2017-10-31
68,2306,243.5,339.53,1,0,2019-01-01
68,2306,243.5,340.53,0,0,2018-07-03
68,2306,244.5,243.5,1,0,2017-01-24
68,2306,244.5,244.5,0,0,2017-01-10
68,2306,244.5,308.52,0,0,2016-11-22
68,2306,244.5,338.53,0,0,2017-08-15
68,2306,244.5,338.53,0,0,2018-06-19
68,2306,244.5,338.53,0,1,2017-06-27
68,2306,244.5,338.53,1,0,2017-05-02
68,2306,244.5,339.53,0,0,2017-05-09
68,2306,244.5,339.53,0,0,2018-11-13
68,2306,244.5,339.53,1,0,2018-11-06
68,2306,244.5,339.53,1,0,2019-01-08
68,2306,244.5,339.53,1,1,2017-08-08
68,2306,244.5,340.53,0,0,2017-03-28
68,2306,244.5,340.53,0,0,2018-02-13
68,2306,244.5,340.53,0,0,2018-10-23
68,2306,244.5,340.53,1,0,2018-10-30
68,2306,255.17,306.52,0,0,2016-11-08
68,2306,260.99,340.53,0,0,2017-11-21
68,2306,280.39,338.53,0,0,2017-10-24
68,2306,293.0,293.0,0,0,2017-02-21
68,2306,307.52,307.52,0,0,2019-01-15
68,2306,315.25,358.93,0,0,2017-12-26
68,2306,315.25,359.93,0,0,2018-01-02
68,2306,335.62,336.62,0,0,2019-05-14
68,2306,335.62,337.62,0,0,2019-02-12
68,2306,335.62,337.62,0,0,2019-02-26
68,2306,335.62,337.62,0,0,2019-07-16
68,2306,336.62,336.62,0,0,2019-04-23
68,2306,336.62,336.62,0,0,2019-06-11
68,2306,337.62,335.62,0,0,2019-04-30
68,2306,337.62,335.62,0,0,2019-06-25
68,2306,337.62,335.62,0,0,2019-07-23
68,2306,337.62,336.62,0,0,2019-05-07
68,2306,337.62,336.62,0,0,2019-06-04
68,2306,337.62,337.62,0,0,2019-04-02
68,2306,337.62,337.62,0,0,2019-04-16
68,2306,337.62,337.62,0,0,2019-05-28
68,2306,338.53,338.53,0,0,2017-04-04
68,2306,338.53,338.53,0,0,2017-09-05
68,2306,338.53,338.53,0,0,2017-10-03
68,2306,338.53,338.53,0,0,2017-10-17
68,2306,338.53,338.53,0,0,2018-02-20
68,2306,338.53,339.53,0,0,2017-02-28
68,2306,338.53,339.53,0,0,2018-09-11
68,2306,338.53,340.53,0,0,2017-09-12
68,2306,338.53,340.53,0,0,2018-05-01
68,2306,338.53,340.53,0,0,2018-05-15
68,2306,338.53,340.53,0,0,2018-07-31
68,2306,339.53,338.53,0,0,2017-09-26
68,2306,339.53,338.53,0,0,2018-08-28
68,2306,339.53,338.53,0,0,2018-09-04
68,2306,339.53,338.53,0,0,2018-10-16
68,2306,339.53,338.53,0,0,2018-11-27
68,2306,339.53,338.53,0,0,2018-12-11
68,2306,339.53,338.53,0,0,2018-12-25
68,2306,339.53,339.53,0,0,2017-05-30
68,2306,339.53,339.53,0,0,2017-06-06
68,2306,339.53,339.53,0,0,2017-07-18
68,2306,339.53,339.53,0,0,2017-11-28
68,2306,339.53,339.53,0,0,2018-01-23
68,2306,339.53,339.53,0,0,2018-05-29
68,2306,339.53,339.53,0,0,2018-12-18
68,2306,339.53,340.53,0,0,2017-05-23
68,2306,339.53,340.53,0,0,2018-02-27
68,2306,339.53,340.53,0,0,2018-08-14
68,2306,339.53,340.53,0,0,2018-09-18
68,2306,339.53,340.53,0,1,2017-07-25
68,2306,340.53,338.53,0,0,2017-04-18
68,2306,340.53,338.53,0,0,2018-06-05
68,2306,340.53,338.53,0,0,2018-06-12
68,2306,340.53,338.53,0,0,2018-07-24
68,2306,340.53,338.53,0,0,2018-09-25
68,2306,340.53,338.53,0,0,2018-11-20
68,2306,340.53,339.53,0,0,2017-05-16
68,2306,340.53,339.53,0,0,2017-09-19
68,2306,340.53,339.53,0,0,2018-05-22
68,2306,340.53,340.53,0,0,2017-08-29
68,2306,340.53,340.53,0,0,2018-08-07
68,2306,340.53,340.53,0,0,2018-10-02
68,2306,340.53,340.53,0,0,2018-12-04
68,2306,359.93,358.93,0,0,2017-12-05
68,2322,271.66,309.49,0,0,2017-07-25
68,2322,281.33,281.33,0,0,2018-11-27
68,2322,282.27,324.98,0,0,2018-11-13
68,2322,283.27,323.98,0,0,2018-02-20
68,2322,284.24,325.01,0,0,2017-02-07
68,2322,287.15,325.98,0,1,2017-10-17
68,2322,288.12,323.98,1,0,2017-10-10
68,2322,288.15,286.15,0,0,2018-12-04
68,2322,289.09,323.98,0,0,2018-10-23
68,2322,289.09,323.98,0,0,2018-11-06
68,2322,290.03,324.98,0,0,2018-10-30
68,2322,290.03,325.98,0,0,2018-10-16
68,2322,291.0,293.0,0,0,2017-06-13
68,2322,291.03,291.03,0,0,2018-09-25
68,2322,291.03,324.98,1,0,2017-10-24
68,2322,291.03,325.98,0,0,2018-11-20
68,2322,291.03,325.98,1,0,2018-10-09
68,2322,292.03,323.98,1,1,2017-10-31
68,2322,294.91,294.91,0,0,2017-12-12
68,2322,299.73,301.73,0,0,2017-06-27
68,2322,305.61,303.61,0,0,2018-06-12
68,2322,306.55,306.55,0,0,2019-01-01
68,2322,307.49,307.49,0,0,2018-08-28
68,2322,308.49,307.49,0,0,2018-01-23
68,2322,308.49,308.49,0,0,2017-07-18
68,2322,308.49,308.49,0,0,2018-03-06
68,2322,310.43,310.43,0,0,2018-03-13
68,2322,311.43,311.43,0,0,2016-12-20
68,2322,312.37,313.37,0,0,2017-07-04
68,2322,313.31,313.31,0,0,2018-08-07
68,2322,313.31,315.31,0,0,2018-04-17
68,2322,313.37,368.63,0,0,2019-04-30
68,2322,315.25,315.25,0,0,2018-07-24
68,2322,315.25,369.63,1,1,2019-04-23
68,2322,315.31,315.31,0,0,2019-04-02
68,2322,316.22,318.22,0,0,2018-07-17
68,2322,316.28,314.28,0,0,2018-07-31
68,2322,316.28,315.28,0,0,2018-09-18
68,2322,317.19,317.19,0,0,2018-09-04
68,2322,317.19,319.19,0,0,2017-01-03
68,2322,318.19,317.19,0,0,2018-06-26
68,2322,319.13,319.13,0,0,2017-12-05
68,2322,319.13,324.98,1,0,2017-03-07
68,2322,319.16,320.16,0,0,2018-08-14
68,2322,319.19,319.19,0,0,2018-01-16
68,2322,320.1,320.1,0,0,2017-04-18
68,2322,320.1,320.1,0,0,2017-09-12
68,2322,320.1,320.1,0,0,2019-01-22
68,2322,320.1,321.1,0,0,2017-08-08
68,2322,320.1,322.1,0,0,2018-07-10
68,2322,320.13,320.13,0,0,2017-09-19
68,2322,320.13,321.13,0,0,2019-02-12
68,2322,320.13,325.01,1,1,2018-12-18
68,2322,320.16,319.16,0,0,2017-12-26
68,2322,321.07,323.07,0,0,2018-01-02
68,2322,321.07,323.07,0,0,2018-05-22
68,2322,321.1,321.1,0,0,2016-12-13
68,2322,321.1,321.1,0,0,2017-11-28
68,2322,321.1,322.1,0,0,2017-05-16
68,2322,321.1,322.1,0,0,2018-04-24
68,2322,321.1,325.98,1,0,2017-02-28
68,2322,322.07,323.07,0,0,2016-11-29
68,2322,322.07,368.63,0,0,2019-05-07
68,2322,322.1,320.1,0,0,2019-03-19
68,2322,322.1,322.1,0,0,2016-12-06
68,2322,323.01,323.01,0,0,2017-08-01
68,2322,323.01,323.01,0,0,2018-01-30
68,2322,323.01,323.01,0,0,2019-02-05
68,2322,323.01,323.01,0,0,2019-03-05
68,2322,323.01,324.01,0,0,2017-01-31
68,2322,323.01,324.01,0,0,2017-03-14
68,2322,323.01,324.01,0,0,2017-11-14
68,2322,323.01,324.01,0,0,2018-05-29
68,2322,323.01,324.01,0,0,2019-01-29
68,2322,323.01,325.01,0,0,2016-11-08
68,2322,323.01,325.01,0,0,2017-03-21
68,2322,323.01,325.01,0,0,2018-01-09
68,2322,323.01,325.01,0,0,2018-02-27
68,2322,323.07,324.01,0,1,2018-12-25
68,2322,323.98,323.98,0,0,2017-06-20
68,2322,323.98,323.98,0,0,2018-10-02
68,2322,323.98,324.98,0,0,2016-11-15
68,2322,323.98,324.98,0,0,2017-01-10
68,2322,323.98,324.98,0,0,2017-01-24
68,2322,323.98,324.98,0,0,2017-05-30
68,2322,323.98,324.98,0,0,2018-02-06
68,2322,323.98,324.98,0,0,2018-03-27
68,2322,323.98,325.98,0,0,2017-08-15
68,2322,323.98,325.98,0,0,2018-06-05
68,2322,323.98,325.98,0,0,2018-06-19
68,2322,324.01,323.01,1,1,2019-02-26
68,2322,324.01,324.01,0,0,2017-06-06
68,2322,324.01,324.01,0,0,2018-05-01
68,2322,324.01,324.01,0,0,2019-01-08
68,2322,324.01,325.01,0,0,2017-04-25
68,2322,324.01,325.01,0,0,2017-07-11
68,2322,324.01,325.01,0,0,2018-12-11
68,2322,324.98,323.98,0,0,2016-12-27
68,2322,324.98,323.98,0,0,2017-01-17
68,2322,324.98,323.98,0,0,2017-05-09
68,2322,324.98,323.98,0,0,2017-05-23
68,2322,324.98,323.98,0,0,2017-11-21
68,2322,324.98,324.98,0,0,2017-05-02
68,2322,324.98,324.98,0,0,2017-09-05
68,2322,324.98,324.98,0,0,2017-12-19
68,2322,324.98,324.98,0,0,2018-03-20
68,2322,324.98,324.98,0,0,2018-05-08
68,2322,324.98,324.98,0,1,2017-11-07
68,2322,324.98,325.98,0,0,2017-08-22
68,2322,324.98,325.98,0,0,2017-08-29
68,2322,324.98,325.98,0,0,2017-09-26
68,2322,324.98,325.98,0,0,2019-03-12
68,2322,324.98,325.98,0,0,2019-03-26
68,2322,325.01,323.01,0,0,2017-03-28
68,2322,325.01,323.01,0,0,2019-02-19
68,2322,325.01,324.01,0,0,2016-11-22
68,2322,325.01,324.01,0,0,2017-02-14
68,2322,325.01,324.01,0,0,2019-01-15
68,2322,325.98,323.98,0,0,2017-10-03
68,2322,325.98,323.98,0,0,2018-04-10
68,2322,325.98,323.98,0,0,2018-05-15
68,2322,325.98,324.98,0,0,2017-02-21
68,2322,325.98,324.98,0,0,2017-04-11
68,2322,325.98,324.98,0,0,2018-02-13
68,2322,325.98,324.98,0,0,2018-04-03
68,2322,325.98,324.98,0,0,2018-07-03
68,2322,325.98,324.98,0,0,2018-08-21
68,2322,325.98,325.98,0,0,2018-09-11
68,2322,327.92,367.63,1,0,2019-05-14
68,2322,332.77,331.77,0,0,2019-07-30
68,2322,342.41,344.41,0,0,2019-06-18
68,2322,359.9,360.9,0,0,2019-07-09
68,2322,359.9,360.9,0,0,2019-08-06
68,2322,363.81,361.81,0,0,2019-07-23
68,2322,363.81,362.81,0,0,2019-05-21
68,2322,367.63,367.63,0,0,2019-04-16
68,2322,367.63,368.63,0,0,2019-04-09
68,2322,367.63,368.63,0,0,2019-05-28
68,2322,367.63,368.63,0,0,2019-06-04
68,2322,369.63,367.63,0,0,2019-06-11
68,2322,369.63,367.63,0,0,2019-06-25
68,2322,369.63,367.63,0,0,2019-07-02
68,2322,369.63,368.63,0,0,2019-07-16
68,2322,369.63,369.63,0,0,2019-08-13
68,2444,387.03,629.53,1,1,2017-11-07
68,2444,388.03,631.53,1,1,2017-10-31
68,2444,435.53,660.63,1,0,2017-01-10
68,2444,435.53,707.13,0,1,2018-10-09
68,2444,435.53,708.13,1,0,2018-08-21
68,2444,436.53,658.63,1,0,2017-01-17
68,2444,436.53,708.13,1,0,2018-07-31
68,2444,437.53,660.63,1,1,2017-01-03
68,2444,437.53,709.13,1,0,2018-08-28
68,2444,437.53,709.13,1,0,2018-10-02
68,2444,453.02,666.39,1,0,2019-03-05
68,2444,460.78,708.13,1,0,2018-07-24
68,2444,476.3,666.39,1,0,2019-03-12
68,2444,484.03,629.53,1,0,2018-01-30
68,2444,484.03,630.53,0,1,2017-08-15
68,2444,484.03,631.53,1,1,2018-03-06
68,2444,484.03,668.33,1,1,2017-12-26
68,2444,485.03,631.53,1,0,2018-02-27
68,2444,485.03,660.63,1,0,2016-12-06
68,2444,485.03,766.33,1,0,2019-05-28
68,2444,486.03,630.53,1,0,2017-08-08
68,2444,486.03,658.63,0,1,2016-12-13
68,2444,486.03,684.88,0,0,2017-06-27
68,2444,486.03,707.13,1,0,2018-11-20
68,2444,486.03,709.13,1,0,2018-11-13
68,2444,513.13,631.53,0,0,2018-04-24
68,2444,513.13,631.53,0,0,2018-05-15
68,2444,514.13,630.53,0,0,2018-05-08
68,2444,533.53,659.63,0,0,2017-05-09
68,2444,534.53,658.63,0,0,2017-04-25
68,2444,534.53,659.63,0,0,2017-05-02
68,2444,534.53,660.63,0,0,2017-04-18
68,2444,540.29,683.88,1,0,2017-06-20
68,2444,553.93,630.53,0,0,2018-04-17
68,2444,582.03,727.53,0,1,2019-07-30
68,2444,583.03,727.53,1,1,2019-08-06
68,2444,629.53,629.53,0,0,2017-07-25
68,2444,629.53,629.53,0,0,2017-09-12
68,2444,629.53,629.53,0,0,2018-04-10
68,2444,629.53,629.53,0,0,2018-05-22
68,2444,629.53,630.53,0,0,2017-07-04
68,2444,629.53,630.53,0,0,2017-09-26
68,2444,629.53,631.53,0,0,2017-11-14
68,2444,629.53,631.53,0,0,2017-11-21
68,2444,629.53,709.13,0,0,2017-12-05
68,2444,630.53,629.53,0,0,2017-09-19
68,2444,630.53,629.53,0,0,2018-02-13
68,2444,630.53,629.53,0,0,2018-06-05
68,2444,630.53,630.53,0,0,2017-08-01
68,2444,630.53,630.53,0,0,2017-09-05
68,2444,630.53,630.53,0,0,2017-10-03
68,2444,630.53,630.53,0,0,2017-10-17
68,2444,630.53,630.53,0,0,2018-03-27
68,2444,630.53,630.53,0,0,2018-05-29
68,2444,630.53,631.53,0,0,2017-07-11
68,2444,630.53,631.53,0,0,2017-10-24
68,2444,630.53,631.53,0,0,2018-03-13
68,2444,630.53,707.13,0,0,2017-12-12
68,2444,631.53,629.53,0,0,2018-01-23
68,2444,631.53,629.53,0,0,2018-02-06
68,2444,631.53,629.53,0,0,2018-02-20
68,2444,631.53,630.53,0,0,2017-08-29
68,2444,631.53,630.53,0,0,2018-03-20
68,2444,631.53,631.53,0,0,2017-07-18
68,2444,631.53,631.53,0,0,2017-08-22
68,2444,631.53,631.53,0,0,2017-10-10
68,2444,631.53,631.53,0,0,2018-01-02
68,2444,643.14,642.14,0,0,2018-01-16
68,2444,655.72,656.72,0,0,2018-01-09
68,2444,658.63,658.63,0,0,2016-11-22
68,2444,658.63,658.63,0,0,2017-01-31
68,2444,658.63,659.63,0,0,2016-11-15
68,2444,658.63,659.63,0,0,2016-12-20
68,2444,658.63,659.63,0,0,2017-02-28
68,2444,658.63,660.63,0,0,2017-03-21
68,2444,659.63,658.63,0,0,2016-11-29
68,2444,659.63,658.63,0,0,2017-04-04
68,2444,659.63,659.63,0,0,2016-11-08
68,2444,659.63,659.63,0,0,2017-02-14
68,2444,659.63,659.63,0,0,2017-02-21
68,2444,659.63,659.63,0,0,2017-03-07
68,2444,659.63,659.63,0,0,2017-03-14
68,2444,659.63,660.63,0,0,2017-01-24
68,2444,660.63,658.63,0,0,2017-04-11
68,2444,660.63,659.63,0,0,2017-02-07
68,2444,660.63,659.63,0,0,2017-05-16
68,2444,660.63,659.63,0,0,2017-05-30
68,2444,660.63,659.63,0,0,2017-06-06
68,2444,660.63,660.63,0,0,2017-03-28
68,2444,668.39,666.39,0,0,2019-02-26
68,2444,669.33,669.33,0,0,2017-12-19
68,2444,682.88,683.88,0,0,2017-06-13
68,2444,687.73,688.73,0,0,2018-06-12
68,2444,707.13,707.13,0,0,2018-11-06
68,2444,707.13,707.13,0,0,2018-12-25
68,2444,707.13,708.13,0,0,2018-09-25
68,2444,707.13,708.13,0,0,2018-12-18
68,2444,707.13,708.13,0,0,2019-01-08
68,2444,707.13,708.13,0,0,2019-01-15
68,2444,707.13,708.13,0,0,2019-01-22
68,2444,708.13,707.13,0,0,2018-06-26
68,2444,708.13,707.13,0,0,2018-10-30
68,2444,708.13,708.13,0,0,2018-07-17
68,2444,708.13,708.13,0,0,2018-09-04
68,2444,708.13,709.13,0,0,2018-07-03
68,2444,708.13,709.13,0,0,2018-09-18
68,2444,708.13,709.13,0,0,2018-10-16
68,2444,709.13,707.13,0,0,2018-07-10
68,2444,709.13,708.13,0,0,2017-11-28
68,2444,709.13,708.13,0,0,2018-08-07
68,2444,709.13,708.13,0,0,2018-10-23
68,2444,709.13,709.13,0,0,2018-11-27
68,2444,726.53,726.53,0,0,2019-02-05
68,2444,726.53,726.53,0,0,2019-02-12
68,2444,726.53,726.53,0,0,2019-03-26
68,2444,726.53,726.53,0,0,2019-04-02
68,2444,726.53,726.53,0,0,2019-07-23
68,2444,726.53,727.53,0,0,2019-01-29
68,2444,726.53,727.53,0,0,2019-07-09
68,2444,727.53,726.53,0,0,2019-04-16
68,2444,727.53,726.53,0,0,2019-07-02
68,2444,727.53,727.53,0,0,2019-08-13
68,2444,727.53,728.53,0,0,2019-04-09
68,2444,728.53,727.53,0,0,2019-02-19
68,2444,728.53,727.53,0,0,2019-06-25
68,2444,765.33,765.33,0,0,2019-04-23
68,2444,765.33,766.33,0,0,2019-05-07
68,2444,765.33,767.33,0,0,2019-04-30
68,2444,767.33,765.33,0,0,2019-06-11
68,2444,767.33,765.33,0,0,2019-06-18
68,2444,767.33,766.33,0,0,2019-05-14
68,2444,767.33,766.33,0,0,2019-06-04
68,2490,139.68,243.5,0,1,2018-05-01
68,2490,145.5,243.5,0,1,2018-05-08
68,2490,146.5,244.5,1,1,2018-04-24
68,2490,149.44,242.5,1,1,2018-04-17
68,2490,177.54,242.5,1,0,2017-10-03
68,2490,193.03,224.13,1,1,2018-07-24
68,2490,194.0,244.5,1,0,2017-10-31
68,2490,194.06,222.13,1,1,2018-07-31
68,2490,194.06,243.5,1,1,2018-08-21
68,2490,195.0,242.5,0,0,2017-11-07
68,2490,196.0,255.14,1,0,2019-03-26
68,2490,196.0,256.14,1,0,2019-01-29
68,2490,197.91,242.5,1,1,2018-01-30
68,2490,198.91,256.14,1,1,2019-02-05
68,2490,205.7,243.5,0,0,2018-02-06
68,2490,224.13,223.13,0,0,2018-07-17
68,2490,225.04,227.04,0,0,2018-06-12
68,2490,226.07,225.07,0,0,2018-12-18
68,2490,226.07,255.14,0,0,2019-04-23
68,2490,235.71,242.5,0,1,2018-05-15
68,2490,238.62,240.62,0,0,2017-06-13
68,2490,242.5,242.5,0,0,2017-09-19
68,2490,242.5,242.5,0,0,2017-11-28
68,2490,242.5,242.5,0,0,2018-01-09
68,2490,242.5,242.5,0,0,2018-03-06
68,2490,242.5,242.5,0,0,2018-05-22
68,2490,242.5,242.5,0,0,2018-07-03
68,2490,242.5,242.5,0,0,2018-09-18
68,2490,242.5,242.5,0,0,2018-11-20
68,2490,242.5,242.5,0,0,2018-11-27
68,2490,242.5,242.5,0,1,2017-09-05
68,2490,242.5,243.5,0,0,2017-07-25
68,2490,242.5,243.5,0,0,2017-08-15
68,2490,242.5,243.5,0,0,2017-12-19
68,2490,242.5,243.5,0,0,2018-01-23
68,2490,242.5,243.5,0,0,2018-02-20
68,2490,242.5,244.5,0,0,2017-07-11
68,2490,242.5,244.5,0,0,2017-08-01
68,2490,242.5,244.5,0,0,2017-09-26
68,2490,242.5,244.5,0,0,2017-12-26
68,2490,242.5,244.5,0,0,2018-03-13
68,2490,242.5,244.5,0,0,2018-03-27
68,2490,242.5,244.5,0,0,2018-06-26
68,2490,242.5,244.5,0,0,2018-08-07
68,2490,242.5,244.5,0,0,2018-09-04
68,2490,242.5,244.5,0,0,2018-10-09
68,2490,242.5,244.5,0,0,2018-10-30
68,2490,243.5,242.5,0,0,2018-04-03
68,2490,243.5,242.5,0,0,2018-10-02
68,2490,243.5,242.5,0,1,2017-08-29
68,2490,243.5,243.5,0,0,2017-11-14
68,2490,243.5,243.5,0,0,2017-11-21
68,2490,243.5,243.5,0,0,2018-01-16
68,2490,243.5,243.5,0,0,2018-02-13
68,2490,243.5,243.5,0,0,2018-09-25
68,2490,243.5,243.5,0,0,2018-10-23
68,2490,243.5,243.5,0,0,2018-11-06
68,2490,243.5,243.5,0,0,2018-11-13
68,2490,243.5,243.5,1,1,2017-08-22
68,2490,243.5,244.5,0,0,2017-10-17
68,2490,243.5,244.5,0,0,2017-12-05
68,2490,243.5,244.5,0,0,2017-12-12
68,2490,243.5,244.5,0,0,2018-02-27
68,2490,243.5,244.5,0,0,2018-03-20
68,2490,243.5,244.5,0,0,2018-10-16
68,2490,244.5,242.5,0,0,2017-08-08
68,2490,244.5,242.5,0,0,2018-06-19
68,2490,244.5,242.5,0,0,2018-08-14
68,2490,244.5,242.5,1,0,2017-10-10
68,2490,244.5,243.5,0,0,2017-06-27
68,2490,244.5,243.5,0,0,2017-07-04
68,2490,244.5,243.5,0,0,2017-07-18
68,2490,244.5,243.5,0,0,2017-09-12
68,2490,244.5,243.5,0,0,2018-05-29
68,2490,244.5,243.5,0,0,2018-07-10
68,2490,244.5,243.5,0,0,2018-08-28
68,2490,244.5,243.5,0,0,2018-09-11
68,2490,244.5,243.5,0,0,2018-12-04
68,2490,244.5,244.5,0,0,2017-06-20
68,2490,244.5,244.5,0,0,2017-10-24
68,2490,244.5,244.5,0,0,2018-01-02
68,2490,244.5,244.5,0,0,2018-04-10
68,2490,244.5,244.5,0,0,2018-06-05
68,2490,244.5,244.5,0,0,2018-12-11
68,2490,245.41,280.36,1,0,2019-07-09
68,2490,248.35,247.35,0,0,2018-12-25
68,2490,254.14,254.14,0,0,2019-01-22
68,2490,254.14,254.14,0,0,2019-03-12
68,2490,254.14,256.14,0,0,2019-02-12
68,2490,254.14,256.14,0,0,2019-04-09
68,2490,255.14,254.14,0,0,2019-02-26
68,2490,255.14,254.14,0,0,2019-03-19
68,2490,255.14,256.14,0,0,2019-04-16
68,2490,255.14,256.14,0,0,2019-04-30
68,2490,255.14,256.14,0,0,2019-05-07
68,2490,256.14,254.14,0,0,2019-03-05
68,2490,256.14,255.14,0,0,2019-01-01
68,2490,256.14,255.14,0,0,2019-01-08
68,2490,256.14,255.14,0,0,2019-01-15
68,2490,256.14,256.14,0,0,2019-02-19
68,2490,256.14,256.14,0,0,2019-04-02
68,2490,257.08,257.08,0,0,2019-05-14
68,2490,264.81,266.81,0,0,2019-07-16
68,2490,279.36,279.36,0,0,2019-06-04
68,2490,279.36,279.36,0,0,2019-06-25
68,2490,279.36,279.36,0,0,2019-08-06
68,2490,279.36,281.36,0,0,2019-07-30
68,2490,280.36,279.36,0,0,2019-05-21
68,2490,280.36,279.36,0,0,2019-07-02
68,2490,280.36,279.36,0,0,2019-08-13
68,2490,280.36,280.36,0,0,2019-05-28
68,2490,280.36,280.36,0,0,2019-06-18
68,2490,280.36,281.36,0,0,2019-06-11
68,2490,281.36,280.36,0,0,2019-07-23
68,2492,232.8,445.23,0,0,2018-09-18
68,2492,267.78,447.23,0,0,2019-05-14
68,2492,288.12,445.23,1,0,2018-01-16
68,2492,290.03,445.23,1,0,2018-01-23
68,2492,290.03,498.58,0,0,2017-10-03
68,2492,291.0,446.23,0,0,2018-11-27
68,2492,291.03,500.58,0,1,2017-09-26
68,2492,292.0,445.23,0,0,2018-09-04
68,2492,292.0,446.23,0,0,2018-05-22
68,2492,292.0,447.23,0,0,2018-05-29
68,2492,292.03,445.23,0,1,2017-05-30
68,2492,292.03,447.23,0,1,2017-05-23
68,2492,293.0,445.23,0,0,2018-09-25
68,2492,293.0,446.23,0,0,2018-06-05
68,2492,293.0,447.23,0,0,2018-09-11
68,2492,293.0,447.23,1,0,2018-05-15
68,2492,302.67,447.23,0,0,2019-05-28
68,2492,302.7,446.23,1,0,2017-05-16
68,2492,310.4,446.23,0,0,2018-12-04
68,2492,312.34,446.23,0,0,2019-06-04
68,2492,314.28,445.23,0,0,2019-05-21
68,2492,314.34,446.23,0,1,2017-06-06
68,2492,314.34,499.58,0,1,2017-09-19
68,2492,321.07,498.58,1,1,2017-09-12
68,2492,339.5,447.23,0,1,2019-02-26
68,2492,341.5,445.23,0,0,2019-03-05
68,2492,352.14,446.23,0,0,2019-03-12
68,2492,358.96,447.23,1,0,2019-02-19
68,2492,369.63,446.23,0,0,2017-05-09
68,2492,394.82,445.23,0,0,2019-03-19
68,2492,394.82,446.23,0,0,2018-01-09
68,2492,398.67,447.23,0,0,2019-07-16
68,2492,399.67,445.23,0,0,2019-07-09
68,2492,406.43,408.43,0,0,2019-07-23
68,2492,445.23,445.23,0,0,2016-11-15
68,2492,445.23,445.23,0,0,2016-12-27
68,2492,445.23,445.23,0,0,2017-01-10
68,2492,445.23,445.23,0,0,2017-03-14
68,2492,445.23,445.23,0,0,2017-07-25
68,2492,445.23,445.23,0,0,2018-03-20
68,2492,445.23,445.23,0,0,2018-04-24
68,2492,445.23,445.23,0,0,2019-02-05
68,2492,445.23,445.23,0,0,2019-03-26
68,2492,445.23,445.23,0,0,2019-04-09
68,2492,445.23,446.23,0,0,2017-02-07
68,2492,445.23,446.23,0,0,2017-08-29
68,2492,445.23,446.23,0,0,2018-01-02
68,2492,445.23,446.23,0,0,2018-06-19
68,2492,445.23,446.23,0,0,2018-07-24
68,2492,445.23,446.23,0,0,2018-12-25
68,2492,445.23,446.23,0,0,2019-05-07
68,2492,445.23,446.23,0,0,2019-06-18
68,2492,445.23,446.23,0,0,2019-06-25
68,2492,445.23,447.23,0,0,2017-02-28
68,2492,445.23,447.23,0,0,2017-07-11
68,2492,445.23,447.23,0,0,2017-08-01
68,2492,445.23,447.23,0,0,2017-08-08
68,2492,445.23,447.23,0,0,2017-08-15
68,2492,445.23,447.23,0,0,2018-02-13
68,2492,445.23,447.23,0,0,2018-02-20
68,2492,445.23,447.23,0,0,2018-03-06
68,2492,445.23,447.23,0,0,2018-03-13
68,2492,445.23,447.23,0,0,2018-05-08
68,2492,445.23,447.23,0,0,2018-06-12
68,2492,445.23,447.23,0,0,2019-01-22
68,2492,445.23,447.23,0,0,2019-02-12
68,2492,445.23,499.58,0,1,2017-10-10
68,2492,445.23,500.58,0,1,2017-10-24
68,2492,446.23,445.23,0,0,2016-11-29
68,2492,446.23,445.23,0,0,2016-12-20
68,2492,446.23,445.23,0,0,2017-04-04
68,2492,446.23,445.23,0,0,2017-04-25
68,2492,446.23,445.23,0,0,2017-06-20
68,2492,446.23,445.23,0,0,2017-06-27
68,2492,446.23,445.23,0,0,2017-07-18
68,2492,446.23,445.23,0,0,2018-10-09
68,2492,446.23,445.23,0,0,2018-11-06
68,2492,446.23,445.23,0,0,2019-01-15
68,2492,446.23,445.23,0,0,2019-08-13
68,2492,446.23,446.23,0,0,2017-01-03
68,2492,446.23,446.23,0,0,2017-03-21
68,2492,446.23,446.23,0,0,2017-07-04
68,2492,446.23,446.23,0,0,2018-02-06
68,2492,446.23,446.23,0,0,2018-02-27
68,2492,446.23,446.23,0,0,2018-04-03
68,2492,446.23,446.23,0,0,2018-08-14
68,2492,446.23,446.23,0,0,2018-08-21
68,2492,446.23,446.23,0,0,2018-08-28
68,2492,446.23,446.23,0,0,2019-07-02
68,2492,446.23,447.23,0,0,2016-11-08
68,2492,446.23,447.23,0,0,2016-11-22
68,2492,446.23,447.23,0,0,2016-12-06
68,2492,446.23,447.23,0,0,2017-01-24
68,2492,446.23,447.23,0,0,2017-02-21
68,2492,446.23,447.23,0,0,2018-07-10
68,2492,446.23,447.23,0,0,2018-08-07
68,2492,446.23,447.23,0,0,2019-07-30
68,2492,446.23,499.58,0,0,2017-11-07
68,2492,446.23,499.58,0,0,2017-11-28
68,2492,446.23,499.58,0,1,2017-10-17
68,2492,446.23,500.58,0,0,2017-11-14
68,2492,447.23,445.23,0,0,2017-01-17
68,2492,447.23,445.23,0,0,2017-02-14
68,2492,447.23,445.23,0,0,2017-03-07
68,2492,447.23,445.23,0,0,2017-03-28
68,2492,447.23,445.23,0,0,2017-04-18
68,2492,447.23,445.23,0,0,2017-05-02
68,2492,447.23,445.23,0,0,2017-08-22
68,2492,447.23,445.23,0,0,2018-01-30
68,2492,447.23,445.23,0,0,2018-04-10
68,2492,447.23,445.23,0,0,2018-06-26
68,2492,447.23,445.23,0,0,2018-07-17
68,2492,447.23,445.23,0,0,2018-12-11
68,2492,447.23,445.23,0,0,2019-01-08
68,2492,447.23,445.23,0,0,2019-01-29
68,2492,447.23,445.23,0,0,2019-06-11
68,2492,447.23,446.23,0,0,2016-12-13
68,2492,447.23,446.23,0,0,2017-04-11
68,2492,447.23,446.23,0,0,2018-04-17
68,2492,447.23,446.23,0,0,2018-07-03
68,2492,447.23,446.23,0,0,2018-10-02
68,2492,447.23,446.23,0,0,2018-10-16
68,2492,447.23,446.23,0,0,2019-01-01
68,2492,447.23,446.23,0,0,2019-04-02
68,2492,447.23,446.23,0,0,2019-04-16
68,2492,447.23,446.23,0,0,2019-04-30
68,2492,447.23,446.23,0,0,2019-08-06
68,2492,447.23,447.23,0,0,2017-01-31
68,2492,447.23,447.23,0,0,2017-06-13
68,2492,447.23,447.23,0,0,2018-05-01
68,2492,447.23,447.23,0,0,2018-11-20
68,2492,447.23,447.23,0,0,2018-12-18
68,2492,447.23,447.23,0,0,2019-04-23
68,2492,447.23,499.58,0,0,2017-12-12
68,2492,447.23,500.58,0,0,2017-12-26
68,2492,498.58,499.58,0,0,2017-09-05
68,2539,101.85,103.85,0,0,2019-06-04
68,2539,106.7,106.7,0,0,2017-01-31
68,2539,109.64,109.64,0,0,2017-02-14
68,2539,110.64,109.64,0,0,2019-05-14
68,2539,114.46,115.46,0,0,2017-02-21
68,2539,114.46,115.46,0,0,2017-03-07
68,2539,114.49,113.49,0,0,2016-12-06
68,2539,115.46,114.46,0,0,2016-12-20
68,2539,115.46,115.46,0,1,2017-01-03
68,2539,115.49,114.49,0,0,2017-01-24
68,2539,115.49,115.43,0,1,2017-01-17
68,2539,116.43,117.43,0,0,2017-01-10
68,2539,116.46,114.46,0,0,2017-02-28
68,2539,116.46,114.46,0,1,2016-11-08
68,2539,116.46,115.46,0,0,2016-12-13
68,2539,116.46,116.46,0,1,2016-11-29
68,2539,117.37,117.37,0,0,2019-04-23
68,2539,117.37,117.37,0,0,2019-06-18
68,2539,117.37,118.37,0,0,2018-11-13
68,2539,117.37,118.37,0,0,2019-03-26
68,2539,117.37,119.37,0,0,2019-07-16
68,2539,117.4,117.4,0,0,2018-10-16
68,2539,117.43,116.43,0,0,2017-02-07
68,2539,118.34,119.34,0,0,2019-04-02
68,2539,118.34,120.34,0,0,2018-05-01
68,2539,118.37,119.37,0,0,2019-02-12
68,2539,119.31,119.31,0,0,2018-07-10
68,2539,119.31,119.31,0,0,2018-07-31
68,2539,119.31,119.31,0,0,2018-08-28
68,2539,119.31,119.31,0,0,2019-06-11
68,2539,119.31,119.31,0,0,2019-07-09
68,2539,119.31,121.31,0,0,2019-04-30
68,2539,119.31,121.31,0,0,2019-08-06
68,2539,119.34,119.34,0,0,2019-07-23
68,2539,119.37,119.37,0,0,2018-08-21
68,2539,120.28,120.28,0,0,2018-03-06
68,2539,120.28,121.28,0,0,2018-03-27
68,2539,120.28,121.28,0,0,2018-04-03
68,2539,120.28,121.28,0,0,2019-03-12
68,2539,120.31,119.31,0,0,2019-02-26
68,2539,120.31,120.31,0,0,2018-10-02
68,2539,120.31,121.31,0,0,2018-06-05
68,2539,120.31,121.31,0,1,2019-08-13
68,2539,120.34,118.34,0,0,2018-03-20
68,2539,120.34,118.34,0,0,2018-05-08
68,2539,120.34,118.34,0,0,2019-07-30
68,2539,120.34,119.34,0,0,2018-05-15
68,2539,120.34,120.34,0,0,2018-05-29
68,2539,120.34,120.34,0,0,2018-09-25
68,2539,121.25,123.25,0,0,2018-08-07
68,2539,121.25,123.25,0,0,2018-09-11
68,2539,121.25,123.25,0,0,2018-09-18
68,2539,121.28,120.28,0,0,2018-03-13
68,2539,121.28,120.28,0,0,2018-05-22
68,2539,121.28,121.28,0,0,2018-04-24
68,2539,121.28,121.28,0,0,2018-07-03
68,2539,121.28,121.28,0,0,2018-07-24
68,2539,121.28,121.28,0,0,2019-02-05
68,2539,121.28,122.28,0,0,2018-11-06
68,2539,121.28,122.28,0,0,2019-02-19
68,2539,121.28,122.28,0,0,2019-05-07
68,2539,121.28,122.28,0,0,2019-06-25
68,2539,121.31,119.31,0,0,2019-04-09
68,2539,122.25,122.25,0,0,2018-07-17
68,2539,122.25,122.25,0,0,2019-04-16
68,2539,122.25,123.25,0,0,2018-08-14
68,2539,122.28,120.28,0,0,2018-06-12
68,2539,122.28,120.28,0,0,2018-09-04
68,2539,122.28,120.28,0,0,2019-03-19
68,2539,122.28,121.28,0,0,2019-07-02
68,2539,123.25,121.25,0,0,2018-04-17
68,2539,123.25,122.25,0,0,2018-04-10
68,2539,123.25,123.25,0,0,2018-10-09
68,2539,123.25,123.25,0,0,2019-03-05
68,2539,91.21,117.37,0,0,2018-12-04
68,2539,93.15,115.46,0,0,2017-04-04
68,2539,94.15,115.46,0,0,2017-03-21
68,2539,95.06,114.46,0,0,2017-04-18
68,2539,95.06,118.37,0,0,2018-11-20
68,2539,95.06,96.06,0,0,2017-05-30
68,2539,95.06,97.06,0,0,2017-05-09
68,2539,95.06,98.03,0,1,2017-05-23
68,2539,95.09,114.46,0,0,2017-03-28
68,2539,95.09,116.46,1,1,2016-12-27
68,2539,95.09,94.09,0,0,2017-05-02
68,2539,95.09,94.09,0,0,2019-01-08
68,2539,96.03,119.37,0,0,2018-12-11
68,2539,96.03,120.28,0,0,2018-06-19
68,2539,96.03,97.03,0,0,2017-05-16
68,2539,96.03,97.03,0,0,2019-01-15
68,2539,96.06,108.64,0,0,2019-05-28
68,2539,96.09,114.46,0,0,2017-04-11
68,2539,96.09,96.09,0,0,2017-06-06
68,2539,97.0,117.37,0,0,2018-12-25
68,2539,97.03,116.46,1,1,2016-11-15
68,2539,97.03,96.03,0,0,2017-04-25
68,2539,97.03,96.03,0,0,2019-01-22
68,2539,97.06,116.4,1,0,2018-10-30
68,2539,98.0,118.37,0,0,2018-11-27
68,2539,98.0,98.0,0,0,2018-02-27
68,2539,98.03,115.46,0,1,2016-11-22
68,2539,98.03,96.03,0,0,2019-01-01
68,2539,98.94,116.46,0,0,2017-03-14
68,2539,99.0,110.64,0,0,2019-05-21
68,2539,99.0,116.4,0,0,2018-10-23
68,2539,99.0,122.28,1,0,2018-06-26
68,2539,99.0,98.0,0,0,2019-01-29
68,2539,99.94,118.37,0,0,2018-12-18
68,2569,171.75,339.53,0,0,2019-06-11
68,2569,234.8,340.53,1,0,2019-08-06
68,2569,243.47,282.3,0,0,2019-01-22
68,2569,243.5,328.89,0,0,2017-05-09
68,2569,244.44,311.43,1,0,2018-05-29
68,2569,244.47,282.3,0,0,2019-03-05
68,2569,244.5,328.89,1,0,2017-07-18
68,2569,245.41,282.3,1,0,2019-01-15
68,2569,245.44,338.53,0,0,2019-08-13
68,2569,260.93,328.89,1,0,2017-12-05
68,2569,261.96,259.96,0,0,2019-03-19
68,2569,262.9,326.89,1,1,2017-11-28
68,2569,262.93,327.89,0,0,2017-10-03
68,2569,266.81,265.81,0,0,2018-09-11
68,2569,270.69,270.69,0,0,2018-09-25
68,2569,279.39,279.39,0,0,2019-01-29
68,2569,281.3,281.3,0,0,2018-12-11
68,2569,281.3,281.3,0,0,2019-02-19
68,2569,281.3,282.3,0,0,2018-10-16
68,2569,281.3,282.3,0,0,2018-11-20
68,2569,281.3,282.3,0,0,2018-12-04
68,2569,281.3,283.3,0,0,2018-09-04
68,2569,281.3,283.3,0,0,2019-01-01
68,2569,281.3,283.3,0,0,2019-02-26
68,2569,282.3,281.3,0,0,2018-08-07
68,2569,282.3,281.3,0,0,2018-08-21
68,2569,282.3,281.3,0,0,2018-10-09
68,2569,282.3,281.3,0,0,2018-11-13
68,2569,282.3,281.3,0,0,2019-02-12
68,2569,282.3,281.3,0,0,2019-03-12
68,2569,282.3,282.3,0,0,2018-08-14
68,2569,282.3,282.3,0,0,2018-08-28
68,2569,282.3,282.3,0,0,2018-10-02
68,2569,282.3,282.3,0,0,2018-10-23
68,2569,282.3,283.3,0,0,2018-09-18
68,2569,282.3,283.3,0,0,2018-11-06
68,2569,282.3,283.3,0,0,2018-12-18
68,2569,282.3,283.3,0,0,2019-01-08
68,2569,282.3,283.3,0,0,2019-03-26
68,2569,283.3,281.3,0,0,2018-10-30
68,2569,283.3,281.3,0,0,2019-02-05
68,2569,283.3,282.3,0,0,2018-11-27
68,2569,283.3,283.3,0,0,2018-12-25
68,2569,284.24,340.53,0,0,2019-07-23
68,2569,284.24,340.53,0,0,2019-07-30
68,2569,285.24,338.53,0,0,2019-07-16
68,2569,287.12,339.53,0,0,2019-07-09
68,2569,289.06,290.06,0,0,2018-07-31
68,2569,293.0,293.0,0,0,2018-06-05
68,2569,300.76,298.76,0,0,2018-05-15
68,2569,309.43,311.43,0,0,2018-05-22
68,2569,309.43,311.43,0,0,2018-06-12
68,2569,309.43,311.43,0,0,2018-07-10
68,2569,310.4,310.4,0,0,2018-01-30
68,2569,310.4,312.4,0,0,2018-05-01
68,2569,310.43,310.43,0,0,2018-06-26
68,2569,310.43,311.43,0,0,2018-05-08
68,2569,310.43,311.43,0,0,2018-07-03
68,2569,310.43,311.43,0,0,2018-07-17
68,2569,311.43,310.43,0,0,2018-06-19
68,2569,311.43,310.43,0,0,2018-07-24
68,2569,322.07,322.07,0,0,2017-05-16
68,2569,325.95,324.95,0,0,2017-12-12
68,2569,326.89,326.89,0,0,2017-03-28
68,2569,326.89,326.89,0,0,2017-05-23
68,2569,326.89,326.89,0,0,2017-09-19
68,2569,326.89,326.89,0,0,2018-02-20
68,2569,326.89,326.89,0,0,2018-04-24
68,2569,326.89,327.89,0,0,2017-03-14
68,2569,326.89,327.89,0,0,2017-10-31
68,2569,326.89,327.89,0,0,2017-11-07
68,2569,326.89,327.89,0,0,2017-12-26
68,2569,326.89,328.89,0,0,2017-06-13
68,2569,326.89,328.89,0,0,2017-07-25
68,2569,326.89,328.89,0,0,2017-08-01
68,2569,326.89,328.89,0,0,2017-09-26
68,2569,326.89,328.89,0,0,2018-01-23
68,2569,326.89,328.89,0,0,2018-03-06
68,2569,326.89,328.89,0,0,2018-03-20
68,2569,326.89,328.89,0,0,2018-04-10
68,2569,327.89,326.89,0,0,2017-03-21
68,2569,327.89,326.89,0,0,2017-06-06
68,2569,327.89,327.89,0,0,2017-03-07
68,2569,327.89,327.89,0,0,2017-04-11
68,2569,327.89,327.89,0,0,2017-04-18
68,2569,327.89,327.89,0,0,2017-04-25
68,2569,327.89,327.89,0,0,2017-06-20
68,2569,327.89,327.89,0,0,2017-06-27
68,2569,327.89,327.89,0,0,2017-07-04
68,2569,327.89,327.89,0,0,2017-07-11
68,2569,327.89,327.89,0,0,2017-08-22
68,2569,327.89,327.89,0,0,2017-10-17
68,2569,327.89,327.89,0,0,2018-01-02
68,2569,327.89,327.89,0,0,2018-04-03
68,2569,327.89,328.89,0,0,2017-05-02
68,2569,327.89,328.89,0,0,2017-05-30
68,2569,327.89,328.89,0,0,2017-09-05
68,2569,327.89,328.89,0,0,2018-01-09
68,2569,328.89,326.89,0,0,2017-08-15
68,2569,328.89,326.89,0,0,2017-08-29
68,2569,328.89,326.89,0,0,2018-02-27
68,2569,328.89,326.89,0,0,2018-03-27
68,2569,328.89,327.89,0,0,2017-08-08
68,2569,328.89,327.89,0,0,2017-09-12
68,2569,328.89,327.89,0,0,2017-10-10
68,2569,328.89,327.89,0,0,2017-10-24
68,2569,328.89,327.89,0,0,2017-11-14
68,2569,328.89,327.89,0,0,2018-02-13
68,2569,328.89,327.89,0,0,2018-04-17
68,2569,328.89,328.89,0,0,2017-04-04
68,2569,328.89,328.89,0,0,2017-11-21
68,2569,328.89,328.89,0,0,2017-12-19
68,2569,328.89,328.89,0,0,2018-01-16
68,2569,328.89,328.89,0,0,2018-02-06
68,2569,328.89,328.89,0,0,2018-03-13
68,2569,334.71,332.71,0,0,2019-04-02
68,2569,338.53,338.53,0,0,2019-07-02
68,2569,338.53,339.53,0,0,2019-04-30
68,2569,338.53,340.53,0,0,2019-04-16
68,2569,339.53,339.53,0,0,2019-04-09
68,2569,339.53,339.53,0,0,2019-04-23
68,2569,339.53,340.53,0,0,2019-06-25
68,2569,340.53,338.53,0,0,2019-05-07
68,2569,340.53,338.53,0,0,2019-05-21
68,2569,340.53,339.53,0,0,2019-05-14
68,2569,340.53,339.53,0,0,2019-06-04
68,2569,340.53,340.53,0,0,2019-05-28
68,2569,340.53,340.53,0,0,2019-06-18
68,2577,194.03,280.33,0,0,2018-07-03
68,2577,195.03,280.33,1,0,2018-06-26
68,2577,204.67,281.33,1,0,2018-06-19
68,2577,211.46,282.33,0,0,2018-12-11
68,2577,211.46,282.33,1,0,2018-11-20
68,2577,212.46,280.33,1,0,2018-12-04
68,2577,213.46,282.33,1,0,2018-11-27
68,2577,241.53,241.53,0,0,2016-12-06
68,2577,241.53,241.53,0,0,2017-01-17
68,2577,241.53,241.53,0,0,2017-01-24
68,2577,241.53,241.53,0,0,2017-02-14
68,2577,241.53,242.53,0,0,2016-12-13
68,2577,241.53,242.53,0,0,2017-01-03
68,2577,241.53,242.53,0,0,2017-01-10
68,2577,241.53,243.53,0,0,2017-03-07
68,2577,242.53,241.53,0,0,2016-11-22
68,2577,242.53,241.53,0,0,2016-12-27
68,2577,242.53,241.53,0,0,2017-03-28
68,2577,242.53,242.53,0,0,2016-11-08
68,2577,242.53,242.53,0,0,2017-02-07
68,2577,242.53,242.53,0,0,2017-02-21
68,2577,242.53,242.53,0,0,2017-02-28
68,2577,242.53,243.53,0,0,2017-03-21
68,2577,242.53,281.33,0,0,2019-03-19
68,2577,243.53,241.53,0,0,2016-11-15
68,2577,243.53,241.53,0,0,2016-12-20
68,2577,243.53,242.53,0,0,2017-03-14
68,2577,243.53,243.53,0,0,2016-11-29
68,2577,243.53,243.53,0,0,2017-01-31
68,2577,243.53,281.33,0,0,2019-03-12
68,2577,279.42,277.42,0,0,2017-04-04
68,2577,280.33,280.33,0,0,2017-08-08
68,2577,280.33,280.33,0,0,2017-11-07
68,2577,280.33,280.33,0,0,2018-06-12
68,2577,280.33,280.33,0,0,2018-08-07
68,2577,280.33,280.33,0,0,2018-12-25
68,2577,280.33,280.33,0,0,2019-01-22
68,2577,280.33,281.33,0,0,2017-05-16
68,2577,280.33,281.33,0,0,2017-07-25
68,2577,280.33,281.33,0,0,2017-08-15
68,2577,280.33,281.33,0,0,2017-09-26
68,2577,280.33,281.33,0,0,2017-10-31
68,2577,280.33,281.33,0,0,2018-01-09
68,2577,280.33,281.33,0,0,2018-02-13
68,2577,280.33,281.33,0,0,2018-04-24
68,2577,280.33,281.33,0,0,2018-05-29
68,2577,280.33,281.33,0,0,2018-09-11
68,2577,280.33,281.33,0,0,2018-09-18
68,2577,280.33,281.33,0,0,2018-09-25
68,2577,280.33,281.33,0,0,2019-04-23
68,2577,280.33,282.33,0,0,2017-05-30
68,2577,280.33,282.33,0,0,2017-06-06
68,2577,280.33,282.33,0,0,2017-07-04
68,2577,280.33,282.33,0,0,2017-10-24
68,2577,280.33,282.33,0,0,2017-12-12
68,2577,280.33,282.33,0,0,2018-04-10
68,2577,280.33,282.33,0,0,2018-07-17
68,2577,280.33,282.33,0,0,2018-10-02
68,2577,280.33,282.33,0,0,2018-10-23
68,2577,280.33,282.33,0,0,2019-01-01
68,2577,280.33,282.33,0,0,2019-01-15
68,2577,280.33,282.33,0,0,2019-04-16
68,2577,281.33,280.33,0,0,2017-05-23
68,2577,281.33,280.33,0,0,2017-06-20
68,2577,281.33,280.33,0,0,2017-06-27
68,2577,281.33,280.33,0,0,2018-01-16
68,2577,281.33,280.33,0,0,2018-02-27
68,2577,281.33,280.33,0,0,2018-03-06
68,2577,281.33,280.33,0,0,2018-03-27
68,2577,281.33,280.33,0,0,2018-07-10
68,2577,281.33,280.33,0,0,2018-08-14
68,2577,281.33,280.33,0,0,2018-12-18
68,2577,281.33,280.33,0,0,2019-01-08
68,2577,281.33,280.33,0,0,2019-02-05
68,2577,281.33,280.33,0,0,2019-04-30
68,2577,281.33,281.33,0,0,2017-11-14
68,2577,281.33,281.33,0,0,2018-10-09
68,2577,281.33,281.33,0,0,2019-02-26
68,2577,281.33,282.33,0,0,2017-04-11
68,2577,281.33,282.33,0,0,2017-04-25
68,2577,281.33,282.33,0,0,2017-05-02
68,2577,281.33,282.33,0,0,2017-05-09
68,2577,281.33,282.33,0,0,2017-07-18
68,2577,281.33,282.33,0,0,2017-08-01
68,2577,281.33,282.33,0,0,2017-09-12
68,2577,281.33,282.33,0,0,2017-10-10
68,2577,281.33,282.33,0,0,2017-11-21
68,2577,281.33,282.33,0,0,2017-12-19
68,2577,281.33,282.33,0,0,2018-03-13
68,2577,281.33,282.33,0,0,2018-04-17
68,2577,281.33,282.33,0,0,2018-05-08
68,2577,281.33,282.33,0,0,2018-05-22
68,2577,281.33,282.33,0,0,2018-08-21
68,2577,281.33,282.33,0,0,2018-08-28
68,2577,281.33,282.33,0,0,2018-11-06
68,2577,281.33,282.33,0,0,2019-02-12
68,2577,281.33,282.33,0,0,2019-02-19
68,2577,281.33,282.33,0,0,2019-03-05
68,2577,282.33,280.33,0,0,2017-04-18
68,2577,282.33,280.33,0,0,2017-09-05
68,2577,282.33,280.33,0,0,2017-09-19
68,2577,282.33,280.33,0,0,2017-10-03
68,2577,282.33,280.33,0,0,2017-12-26
68,2577,282.33,280.33,0,0,2018-01-30
68,2577,282.33,280.33,0,0,2018-03-20
68,2577,282.33,280.33,0,0,2018-05-15
68,2577,282.33,280.33,0,0,2018-09-04
68,2577,282.33,280.33,0,0,2018-11-13
68,2577,282.33,280.33,0,0,2019-03-26
68,2577,282.33,280.33,0,0,2019-04-02
68,2577,282.33,281.33,0,0,2017-06-13
68,2577,282.33,281.33,0,0,2017-07-11
68,2577,282.33,281.33,0,0,2017-08-29
68,2577,282.33,281.33,0,0,2017-12-05
68,2577,282.33,281.33,0,0,2018-01-23
68,2577,282.33,281.33,0,0,2018-02-06
68,2577,282.33,281.33,0,0,2018-02-20
68,2577,282.33,281.33,0,0,2018-06-05
68,2577,282.33,281.33,0,0,2018-10-16
68,2577,282.33,281.33,0,0,2019-01-29
68,2577,282.33,281.33,0,0,2019-04-09
68,2577,282.33,282.33,0,0,2017-08-22
68,2577,282.33,282.33,0,0,2017-10-17
68,2577,282.33,282.33,0,0,2017-11-28
68,2577,282.33,282.33,0,0,2018-01-02
68,2577,282.33,282.33,0,0,2018-04-03
68,2577,282.33,282.33,0,0,2018-05-01
68,2577,282.33,282.33,0,0,2018-07-24
68,2577,282.33,282.33,0,0,2018-07-31
68,2577,282.33,282.33,0,0,2018-10-30
68,2577,319.13,319.13,0,0,2019-06-25
68,2577,319.13,320.13,0,0,2019-05-21
68,2577,319.13,320.13,0,0,2019-06-11
68,2577,319.13,320.13,0,0,2019-07-02
68,2577,319.13,320.13,0,0,2019-07-09
68,2577,319.13,321.13,0,0,2019-08-06
68,2577,319.13,321.13,0,0,2019-08-13
68,2577,320.13,319.13,0,0,2019-06-04
68,2577,320.13,319.13,0,0,2019-06-18
68,2577,320.13,320.13,0,0,2019-05-07
68,2577,320.13,320.13,0,0,2019-07-16
68,2577,320.13,320.13,0,0,2019-07-23
68,2577,321.13,319.13,0,0,2019-05-28
68,2577,321.13,320.13,0,0,2019-05-14
68,2577,321.13,320.13,0,0,2019-07-30
68,2581,433.59,640.23,0,1,2017-08-01
68,2581,433.59,640.23,0,1,2017-08-08
68,2581,434.59,639.23,1,0,2018-01-23
68,2581,434.59,640.23,1,1,2018-01-02
68,2581,434.59,640.23,1,1,2018-01-16
68,2581,435.59,639.23,0,1,2018-01-09
68,2581,435.59,640.23,1,1,2017-07-18
68,2581,435.59,640.23,1,1,2017-07-25
68,2581,436.53,641.23,1,0,2018-08-07
68,2581,450.11,640.23,1,0,2018-08-14
68,2581,462.69,639.23,1,1,2019-01-15
68,2581,462.69,639.23,1,1,2019-01-29
68,2581,463.69,639.23,1,1,2019-01-22
68,2581,463.69,640.23,1,1,2019-01-01
68,2581,463.69,641.23,1,1,2018-05-08
68,2581,464.69,641.23,1,1,2018-07-17
68,2581,464.69,641.23,1,1,2019-01-08
68,2581,484.03,639.23,0,0,2018-06-26
68,2581,484.03,639.23,1,1,2017-05-02
68,2581,484.03,639.23,1,1,2018-04-17
68,2581,484.03,639.23,1,1,2018-06-19
68,2581,484.03,640.23,1,1,2018-04-10
68,2581,484.03,641.23,1,1,2018-06-12
68,2581,484.03,660.63,1,1,2019-04-30
68,2581,484.03,660.63,1,1,2019-05-07
68,2581,484.06,639.23,0,0,2018-07-24
68,2581,485.0,624.71,1,1,2019-02-26
68,2581,485.03,641.23,1,0,2017-03-21
68,2581,486.03,640.23,1,1,2017-03-28
68,2581,486.03,641.23,0,1,2018-07-10
68,2581,486.03,641.23,1,1,2018-12-04
68,2581,493.73,639.23,0,1,2018-11-27
68,2581,496.67,639.23,1,1,2017-11-21
68,2581,496.7,640.23,0,0,2018-07-31
68,2581,496.7,641.23,0,0,2018-07-03
68,2581,500.58,641.23,1,0,2017-05-09
68,2581,506.34,659.63,0,0,2019-04-23
68,2581,511.19,513.19,0,0,2019-08-13
68,2581,511.19,658.63,1,0,2019-04-09
68,2581,512.19,659.63,0,0,2019-04-16
68,2581,512.19,660.63,0,0,2019-03-26
68,2581,513.13,514.13,0,0,2019-07-30
68,2581,513.16,532.53,1,1,2019-07-23
68,2581,513.19,513.19,0,0,2019-08-06
68,2581,513.19,658.63,0,0,2019-03-12
68,2581,513.19,659.63,0,0,2019-03-19
68,2581,513.19,659.63,1,1,2019-04-02
68,2581,519.01,534.53,1,1,2019-07-16
68,2581,532.53,532.53,0,0,2019-07-02
68,2581,532.53,533.53,0,0,2019-06-18
68,2581,532.53,581.03,1,1,2017-01-24
68,2581,532.53,659.63,0,0,2019-05-14
68,2581,533.5,641.23,1,0,2018-09-25
68,2581,533.53,532.53,1,1,2019-06-11
68,2581,533.53,534.53,0,0,2019-05-28
68,2581,533.53,639.23,1,1,2017-09-26
68,2581,534.53,532.53,0,0,2019-06-25
68,2581,534.53,533.53,0,0,2019-07-09
68,2581,534.53,533.53,1,1,2019-06-04
68,2581,534.53,534.53,0,0,2019-05-21
68,2581,534.53,581.03,1,1,2017-01-31
68,2581,534.53,641.23,1,1,2017-09-12
68,2581,535.5,639.23,1,0,2018-09-18
68,2581,543.23,641.23,1,1,2017-09-19
68,2581,581.03,582.03,0,0,2017-01-10
68,2581,581.03,583.03,0,0,2017-01-17
68,2581,581.03,611.13,1,1,2016-11-15
68,2581,583.03,612.13,1,1,2016-11-08
68,2581,589.79,589.79,0,0,2017-01-03
68,2581,611.13,611.13,0,0,2016-11-29
68,2581,611.13,612.13,0,0,2016-11-22
68,2581,613.07,614.07,0,0,2016-12-27
68,2581,614.98,615.98,0,0,2016-12-06
68,2581,620.83,621.83,0,0,2016-12-13
68,2581,621.83,620.83,0,0,2016-12-20
68,2581,622.77,622.77,0,0,2018-04-24
68,2581,625.71,625.71,0,0,2019-02-19
68,2581,639.23,639.23,0,0,2017-02-28
68,2581,639.23,639.23,0,0,2017-04-18
68,2581,639.23,639.23,0,0,2017-05-23
68,2581,639.23,639.23,0,0,2017-11-14
68,2581,639.23,639.23,0,0,2018-05-15
68,2581,639.23,639.23,0,0,2018-08-21
68,2581,639.23,639.23,0,0,2018-09-04
68,2581,639.23,640.23,0,0,2017-02-07
68,2581,639.23,640.23,0,0,2017-04-11
68,2581,639.23,640.23,0,0,2017-05-16
68,2581,639.23,640.23,0,0,2017-06-27
68,2581,639.23,640.23,0,0,2017-10-10
68,2581,639.23,640.23,0,0,2017-10-17
68,2581,639.23,640.23,0,0,2017-10-31
68,2581,639.23,640.23,0,0,2018-03-20
68,2581,639.23,640.23,0,0,2018-03-27
68,2581,639.23,640.23,0,0,2018-11-06
68,2581,639.23,640.23,0,0,2018-12-18
68,2581,639.23,641.23,0,0,2017-03-14
68,2581,639.23,641.23,0,0,2018-10-30
68,2581,639.23,641.23,0,0,2018-12-25
68,2581,639.23,641.23,0,0,2019-02-05
68,2581,640.23,639.23,0,0,2017-06-13
68,2581,640.23,639.23,0,0,2017-07-04
68,2581,640.23,639.23,0,0,2017-08-22
68,2581,640.23,639.23,0,0,2017-12-12
68,2581,640.23,639.23,0,0,2018-02-20
68,2581,640.23,639.23,0,0,2018-04-03
68,2581,640.23,639.23,0,0,2018-09-11
68,2581,640.23,639.23,0,0,2018-11-13
68,2581,640.23,639.23,0,0,2019-02-12
68,2581,640.23,640.23,0,0,2017-02-14
68,2581,640.23,640.23,0,0,2017-08-29
68,2581,640.23,640.23,0,0,2017-11-28
68,2581,640.23,640.23,0,0,2018-01-30
68,2581,640.23,640.23,0,0,2018-03-13
68,2581,640.23,640.23,0,0,2018-10-23
68,2581,640.23,641.23,0,0,2017-05-30
68,2581,640.23,641.23,0,0,2017-06-20
68,2581,640.23,641.23,0,0,2018-02-13
68,2581,640.23,641.23,0,0,2018-06-05
68,2581,641.23,639.23,0,0,2017-02-21
68,2581,641.23,639.23,0,0,2017-07-11
68,2581,641.23,639.23,0,0,2017-10-24
68,2581,641.23,639.23,0,0,2017-12-05
68,2581,641.23,639.23,0,0,2017-12-19
68,2581,641.23,639.23,0,0,2018-02-06
68,2581,641.23,639.23,0,0,2018-02-27
68,2581,641.23,640.23,0,0,2017-03-07
68,2581,641.23,640.23,0,0,2017-04-04
68,2581,641.23,640.23,0,0,2017-06-06
68,2581,641.23,640.23,0,0,2017-10-03
68,2581,641.23,640.23,0,0,2018-03-06
68,2581,641.23,640.23,0,0,2018-11-20
68,2581,641.23,641.23,0,0,2017-04-25
68,2581,641.23,641.23,0,0,2017-08-15
68,2581,641.23,641.23,0,0,2017-09-05
68,2581,641.23,641.23,0,0,2017-11-07
68,2581,641.23,641.23,0,0,2017-12-26
68,2581,641.23,641.23,0,0,2018-05-01
68,2581,641.23,641.23,0,0,2018-05-22
68,2581,641.23,641.23,0,0,2018-05-29
68,2581,641.23,641.23,0,0,2018-08-28
68,2581,641.23,641.23,0,0,2018-10-02
68,2581,641.23,641.23,0,0,2018-10-09
68,2581,641.23,641.23,0,0,2018-10-16
68,2581,641.23,641.23,0,0,2018-12-11
68,2581,660.63,660.63,0,0,2019-03-05
68,2631,102.82,154.26,1,0,2018-06-19
68,2631,102.85,260.93,0,0,2017-10-17
68,2631,109.64,154.26,0,0,2018-10-30
68,2631,109.67,151.35,0,0,2018-04-17
68,2631,114.49,235.74,0,1,2017-02-28
68,2631,125.13,153.26,0,0,2018-11-06
68,2631,131.01,152.35,0,0,2018-05-22
68,2631,137.8,252.23,0,0,2016-11-08
68,2631,138.74,260.93,0,0,2017-05-16
68,2631,139.74,153.26,0,0,2017-11-28
68,2631,142.59,142.59,0,0,2018-01-23
68,2631,142.59,142.59,0,0,2018-08-21
68,2631,144.59,142.59,0,0,2019-05-21
68,2631,145.5,146.5,0,0,2018-09-18
68,2631,145.5,146.5,0,0,2019-05-07
68,2631,145.5,147.5,0,0,2019-01-22
68,2631,146.5,146.5,0,0,2018-06-05
68,2631,146.5,147.5,0,0,2019-02-05
68,2631,146.5,147.5,0,0,2019-02-12
68,2631,146.5,260.93,0,1,2017-08-08
68,2631,146.53,145.53,0,0,2018-09-04
68,2631,147.5,147.5,0,0,2019-01-01
68,2631,147.5,260.93,0,1,2017-09-26
68,2631,148.41,148.41,0,0,2018-12-11
68,2631,148.41,148.41,0,0,2019-03-26
68,2631,148.41,148.41,0,0,2019-08-06
68,2631,148.41,260.93,0,0,2017-04-11
68,2631,148.41,262.93,0,1,2017-07-11
68,2631,148.44,147.44,0,0,2019-08-13
68,2631,149.38,150.38,0,0,2019-05-14
68,2631,149.38,151.38,0,0,2018-07-31
68,2631,149.41,148.41,0,0,2018-03-27
68,2631,149.41,149.41,0,0,2018-01-02
68,2631,149.41,260.93,0,1,2017-07-25
68,2631,149.41,261.93,0,1,2017-09-19
68,2631,150.35,150.35,0,0,2018-04-10
68,2631,150.35,261.93,0,1,2017-08-29
68,2631,150.41,148.41,0,0,2018-08-07
68,2631,150.41,149.41,0,0,2019-07-30
68,2631,150.41,150.41,0,0,2018-02-06
68,2631,151.35,150.35,0,0,2018-11-13
68,2631,151.35,152.35,0,0,2018-12-25
68,2631,151.38,149.38,0,0,2018-04-03
68,2631,151.38,150.38,0,0,2018-08-14
68,2631,151.38,151.38,0,0,2019-01-29
68,2631,151.38,262.93,0,1,2017-08-01
68,2631,152.35,150.35,0,0,2019-01-08
68,2631,153.26,153.26,0,0,2017-11-07
68,2631,153.26,153.26,0,0,2018-02-13
68,2631,153.26,153.26,0,0,2018-12-18
68,2631,153.26,154.26,0,0,2019-04-09
68,2631,153.26,154.26,0,0,2019-04-16
68,2631,153.26,154.26,0,0,2019-04-23
68,2631,153.26,260.93,0,0,2017-10-31
68,2631,153.26,260.93,1,1,2017-06-27
68,2631,153.26,261.93,0,1,2017-09-05
68,2631,154.26,153.26,0,0,2018-05-29
68,2631,154.26,153.26,0,0,2018-07-24
68,2631,154.26,153.26,0,0,2019-04-30
68,2631,154.26,154.26,0,0,2017-11-14
68,2631,154.26,154.26,0,0,2017-12-12
68,2631,154.26,154.26,0,0,2018-06-12
68,2631,154.26,154.26,0,0,2018-09-25
68,2631,154.26,155.26,0,0,2018-01-16
68,2631,154.26,155.26,0,0,2018-11-20
68,2631,154.26,260.93,0,0,2017-05-30
68,2631,154.26,260.93,0,1,2017-07-04
68,2631,154.26,262.93,0,1,2017-09-12
68,2631,155.26,153.26,0,0,2018-08-28
68,2631,155.26,153.26,0,0,2019-01-15
68,2631,155.26,154.26,0,0,2017-11-21
68,2631,155.26,154.26,0,0,2018-01-30
68,2631,155.26,154.26,0,0,2018-03-20
68,2631,155.26,154.26,0,0,2018-12-04
68,2631,155.26,154.26,0,0,2019-02-19
68,2631,155.26,155.26,0,0,2017-12-05
68,2631,155.26,155.26,0,0,2017-12-19
68,2631,155.26,155.26,0,0,2017-12-26
68,2631,155.26,155.26,0,0,2018-01-09
68,2631,155.26,155.26,0,0,2018-09-11
68,2631,155.26,155.26,0,0,2019-04-02
68,2631,155.26,155.26,0,0,2019-07-23
68,2631,155.26,260.93,1,1,2017-06-13
68,2631,155.26,261.93,0,1,2017-07-18
68,2631,155.26,261.93,1,1,2017-06-20
68,2631,157.14,252.23,0,0,2016-12-13
68,2631,159.14,261.93,0,1,2017-06-06
68,2631,236.74,236.74,0,0,2017-01-31
68,2631,250.26,250.26,0,0,2017-01-24
68,2631,254.2,252.2,0,0,2016-12-27
68,2631,257.08,256.08,0,0,2016-12-20
68,2631,260.93,234.74,0,1,2017-03-14
68,2631,260.93,261.93,0,0,2017-03-28
68,2631,260.93,262.93,0,0,2017-01-03
68,2631,261.93,260.93,0,0,2017-04-04
68,2631,261.93,261.93,0,0,2017-01-17
68,2631,262.93,262.93,0,0,2017-01-10
68,2631,262.93,262.93,0,0,2017-03-21
68,2631,90.21,153.26,0,0,2018-07-17
68,2631,90.24,261.93,0,1,2017-05-09
68,2631,91.21,154.26,0,0,2018-10-09
68,2631,91.21,234.74,0,1,2017-03-07
68,2631,92.15,261.93,1,1,2017-08-15
68,2631,93.12,251.23,1,0,2016-11-15
68,2631,93.12,261.93,0,1,2017-10-24
68,2631,93.15,144.59,0,0,2019-06-25
68,2631,93.15,153.26,0,0,2019-03-12
68,2631,94.09,142.59,0,0,2019-07-02
68,2631,94.09,152.35,0,0,2018-05-01
68,2631,94.09,251.23,0,0,2016-11-29
68,2631,94.15,154.26,0,0,2019-03-05
68,2631,95.06,260.93,0,1,2017-10-03
68,2631,95.06,261.93,0,1,2017-04-25
68,2631,95.09,153.26,0,0,2018-06-26
68,2631,95.09,153.26,0,0,2018-10-16
68,2631,95.12,154.26,0,0,2018-03-13
68,2631,95.12,261.93,0,1,2017-05-02
68,2631,95.12,262.93,1,1,2017-04-18
68,2631,96.03,143.59,0,0,2019-06-11
68,2631,96.03,260.93,1,1,2017-08-22
68,2631,96.06,144.59,0,0,2019-06-18
68,2631,96.06,151.35,0,0,2018-04-24
68,2631,96.06,151.35,0,0,2018-05-15
68,2631,96.06,154.26,0,0,2018-03-06
68,2631,96.06,235.74,1,1,2017-02-14
68,2631,96.06,253.23,0,0,2016-12-06
68,2631,96.06,261.93,0,0,2017-10-10
68,2631,96.09,235.74,0,0,2017-02-21
68,2631,96.09,251.23,0,0,2016-11-22
68,2631,97.0,144.59,0,0,2019-07-09
68,2631,97.0,154.26,0,0,2018-10-23
68,2631,97.03,154.26,1,0,2018-02-20
68,2631,97.97,153.26,0,0,2018-10-02
68,2631,97.97,153.26,1,0,2019-02-26
68,2631,98.0,155.26,1,0,2018-02-27
68,2631,98.03,142.59,1,0,2019-05-28
68,2631,98.03,236.74,0,0,2017-02-07
68,2631,99.0,144.59,0,0,2019-06-04
68,2631,99.0,152.35,0,0,2018-05-08
68,2631,99.0,153.26,0,0,2018-07-03
68,2631,99.0,154.26,0,0,2018-07-10
68,2640,193.03,282.33,0,1,2018-07-03
68,2640,194.03,281.33,1,1,2018-06-19
68,2640,197.94,282.33,1,0,2018-06-26
68,2640,211.46,273.54,1,1,2018-11-20
68,2640,212.46,275.54,1,1,2018-12-04
68,2640,213.46,275.54,1,0,2018-11-27
68,2640,215.4,274.54,0,1,2018-12-11
68,2640,241.53,241.53,0,0,2016-11-29
68,2640,241.53,241.53,0,0,2017-01-17
68,2640,241.53,242.53,0,0,2017-01-24
68,2640,241.53,242.53,0,0,2017-02-28
68,2640,241.53,243.53,0,0,2017-03-14
68,2640,241.53,278.45,0,1,2019-03-19
68,2640,242.53,241.53,0,0,2016-12-27
68,2640,242.53,241.53,0,0,2017-03-07
68,2640,242.53,242.53,0,0,2017-01-10
68,2640,242.53,242.53,0,0,2017-03-21
68,2640,242.53,243.53,0,0,2017-01-03
68,2640,242.53,243.53,0,0,2017-02-14
68,2640,243.47,278.45,0,0,2019-03-12
68,2640,243.53,241.53,0,0,2016-11-15
68,2640,243.53,241.53,0,0,2016-12-06
68,2640,243.53,241.53,0,0,2016-12-13
68,2640,243.53,242.53,0,0,2016-11-08
68,2640,243.53,242.53,0,0,2016-11-22
68,2640,243.53,242.53,0,0,2016-12-20
68,2640,243.53,242.53,0,0,2017-01-31
68,2640,243.53,242.53,0,0,2017-02-07
68,2640,243.53,242.53,0,0,2017-03-28
68,2640,243.53,243.53,0,0,2017-02-21
68,2640,274.54,274.54,0,0,2018-11-13
68,2640,276.45,276.45,0,0,2019-03-05
68,2640,276.45,277.45,0,0,2018-07-10
68,2640,279.36,280.36,0,0,2017-04-04
68,2640,280.33,280.33,0,0,2017-08-22
68,2640,280.33,280.33,0,0,2017-08-29
68,2640,280.33,280.33,0,0,2017-09-12
68,2640,280.33,280.33,0,0,2017-11-07
68,2640,280.33,280.33,0,0,2017-12-05
68,2640,280.33,280.33,0,0,2018-02-13
68,2640,280.33,280.33,0,0,2018-04-24
68,2640,280.33,280.33,0,0,2018-05-08
68,2640,280.33,280.33,0,0,2018-09-04
68,2640,280.33,280.33,0,0,2018-10-30
68,2640,280.33,280.33,0,0,2019-02-12
68,2640,280.33,281.33,0,0,2017-05-02
68,2640,280.33,281.33,0,0,2017-08-08
68,2640,280.33,281.33,0,0,2017-08-15
68,2640,280.33,281.33,0,0,2017-10-10
68,2640,280.33,281.33,0,0,2018-05-15
68,2640,280.33,281.33,0,0,2018-07-31
68,2640,280.33,281.33,0,0,2018-08-28
68,2640,280.33,281.33,0,0,2018-10-23
68,2640,280.33,281.33,0,0,2019-01-22
68,2640,280.33,281.33,0,0,2019-04-02
68,2640,280.33,282.33,0,0,2017-05-16
68,2640,280.33,282.33,0,0,2017-08-01
68,2640,280.33,282.33,0,0,2017-10-24
68,2640,280.33,282.33,0,0,2017-11-21
68,2640,280.33,282.33,0,0,2018-01-02
68,2640,280.33,282.33,0,0,2018-01-16
68,2640,280.33,282.33,0,0,2018-05-01
68,2640,280.33,282.33,0,0,2019-02-19
68,2640,280.33,282.33,0,0,2019-04-16
68,2640,281.33,280.33,0,0,2017-05-30
68,2640,281.33,280.33,0,0,2017-06-13
68,2640,281.33,280.33,0,0,2017-07-18
68,2640,281.33,280.33,0,0,2017-09-05
68,2640,281.33,280.33,0,0,2017-10-03
68,2640,281.33,280.33,0,0,2017-10-31
68,2640,281.33,280.33,0,0,2017-11-14
68,2640,281.33,280.33,0,0,2017-12-19
68,2640,281.33,280.33,0,0,2017-12-26
68,2640,281.33,280.33,0,0,2018-01-30
68,2640,281.33,280.33,0,0,2018-03-13
68,2640,281.33,280.33,0,0,2018-04-03
68,2640,281.33,280.33,0,0,2018-06-05
68,2640,281.33,280.33,0,0,2019-01-15
68,2640,281.33,281.33,0,0,2017-04-25
68,2640,281.33,281.33,0,0,2017-11-28
68,2640,281.33,281.33,0,0,2018-05-22
68,2640,281.33,281.33,0,0,2018-05-29
68,2640,281.33,281.33,0,0,2018-08-21
68,2640,281.33,281.33,0,0,2019-01-08
68,2640,281.33,281.33,0,0,2019-02-26
68,2640,281.33,282.33,0,0,2017-04-18
68,2640,281.33,282.33,0,0,2017-05-23
68,2640,281.33,282.33,0,0,2018-01-23
68,2640,281.33,282.33,0,0,2018-04-10
68,2640,281.33,282.33,0,0,2018-09-11
68,2640,281.33,282.33,0,0,2018-10-09
68,2640,281.33,282.33,0,0,2018-11-06
68,2640,281.33,282.33,0,0,2018-12-25
68,2640,281.33,282.33,0,0,2019-02-05
68,2640,281.33,282.33,0,0,2019-03-26
68,2640,281.33,282.33,0,0,2019-04-23
68,2640,281.33,282.33,0,1,2018-02-27
68,2640,282.33,280.33,0,0,2017-05-09
68,2640,282.33,280.33,0,0,2017-06-06
68,2640,282.33,280.33,0,0,2017-06-20
68,2640,282.33,280.33,0,0,2017-09-19
68,2640,282.33,280.33,0,0,2017-12-12
68,2640,282.33,280.33,0,0,2018-03-27
68,2640,282.33,280.33,0,0,2018-06-12
68,2640,282.33,280.33,0,0,2018-10-02
68,2640,282.33,280.33,0,0,2019-04-30
68,2640,282.33,281.33,0,0,2017-07-11
68,2640,282.33,281.33,0,0,2017-09-26
68,2640,282.33,281.33,0,0,2017-10-17
68,2640,282.33,281.33,0,0,2018-02-06
68,2640,282.33,281.33,0,0,2018-04-17
68,2640,282.33,281.33,0,0,2018-07-17
68,2640,282.33,281.33,0,0,2018-09-18
68,2640,282.33,281.33,0,0,2018-09-25
68,2640,282.33,281.33,0,0,2018-10-16
68,2640,282.33,281.33,0,0,2018-12-18
68,2640,282.33,281.33,0,0,2019-01-01
68,2640,282.33,281.33,0,0,2019-04-09
68,2640,282.33,282.33,0,0,2017-04-11
68,2640,282.33,282.33,0,0,2017-06-27
68,2640,282.33,282.33,0,0,2017-07-04
68,2640,282.33,282.33,0,0,2017-07-25
68,2640,282.33,282.33,0,0,2018-01-09
68,2640,282.33,282.33,0,0,2018-02-20
68,2640,282.33,282.33,0,0,2018-03-06
68,2640,282.33,282.33,0,0,2018-03-20
68,2640,282.33,282.33,0,0,2018-07-24
68,2640,282.33,282.33,0,0,2018-08-07
68,2640,282.33,282.33,0,0,2018-08-14
68,2640,282.33,282.33,0,0,2019-01-29
68,2640,293.94,292.94,0,0,2019-06-18
68,2640,304.64,304.64,0,0,2019-05-07
68,2640,319.13,320.13,0,0,2019-05-28
68,2640,319.13,321.13,0,0,2019-06-11
68,2640,319.13,321.13,0,0,2019-07-23
68,2640,320.13,319.13,0,0,2019-07-02
68,2640,320.13,319.13,0,0,2019-07-16
68,2640,320.13,319.13,0,0,2019-07-30
68,2640,320.13,319.13,0,0,2019-08-06
68,2640,320.13,320.13,0,0,2019-06-25
68,2640,320.13,321.13,0,0,2019-05-14
68,2640,320.13,321.13,0,0,2019-08-13
68,2640,321.13,319.13,0,0,2019-07-09
68,2640,321.13,321.13,0,0,2019-05-21
68,2640,321.13,321.13,0,0,2019-06-04
68,2664,241.53,281.3,1,0,2019-01-15
68,2664,242.5,310.43,1,0,2018-05-29
68,2664,243.47,282.3,0,0,2019-01-22
68,2664,243.5,339.53,1,0,2019-08-06
68,2664,244.47,327.89,1,0,2017-07-18
68,2664,244.5,327.89,0,0,2017-05-09
68,2664,247.38,340.53,0,0,2019-08-13
68,2664,259.02,326.89,1,1,2017-11-28
68,2664,259.99,258.99,0,0,2019-03-12
68,2664,261.9,328.89,1,1,2017-12-05
68,2664,261.96,259.96,0,0,2018-10-02
68,2664,276.51,275.51,0,0,2019-02-12
68,2664,280.33,339.53,0,0,2019-07-23
68,2664,281.3,281.3,0,0,2019-03-26
68,2664,281.3,282.3,0,0,2018-09-11
68,2664,281.3,282.3,0,0,2018-09-25
68,2664,281.3,282.3,0,0,2018-12-25
68,2664,281.3,282.3,0,0,2019-02-26
68,2664,281.3,282.3,0,0,2019-03-19
68,2664,281.3,283.3,0,0,2018-10-16
68,2664,281.3,283.3,0,0,2018-11-06
68,2664,281.3,283.3,0,0,2018-11-13
68,2664,282.3,281.3,0,0,2018-12-11
68,2664,282.3,281.3,0,0,2019-02-05
68,2664,282.3,281.3,0,0,2019-02-19
68,2664,282.3,282.3,0,0,2018-08-28
68,2664,282.3,282.3,0,0,2018-09-04
68,2664,282.3,282.3,0,0,2018-10-09
68,2664,282.3,282.3,0,0,2018-11-20
68,2664,282.3,282.3,0,0,2019-01-29
68,2664,282.3,283.3,0,0,2018-08-07
68,2664,282.3,283.3,0,0,2018-09-18
68,2664,282.3,283.3,0,0,2019-01-08
68,2664,283.24,338.53,0,0,2019-07-16
68,2664,283.3,281.3,0,0,2018-08-14
68,2664,283.3,281.3,0,0,2018-08-21
68,2664,283.3,281.3,0,0,2018-12-04
68,2664,283.3,281.3,0,0,2018-12-18
68,2664,283.3,282.3,0,0,2018-10-23
68,2664,283.3,282.3,0,0,2019-03-05
68,2664,283.3,283.3,0,0,2018-10-30
68,2664,283.3,283.3,0,0,2018-11-27
68,2664,283.3,283.3,0,0,2019-01-01
68,2664,284.24,339.53,0,0,2019-07-30
68,2664,286.18,285.18,0,0,2018-07-31
68,2664,289.09,339.53,0,0,2019-07-09
68,2664,295.88,338.53,0,0,2019-06-25
68,2664,309.43,310.43,0,0,2018-06-26
68,2664,309.43,310.43,0,0,2018-07-10
68,2664,310.4,310.4,0,0,2018-05-01
68,2664,310.43,309.43,0,0,2018-06-12
68,2664,310.43,310.43,0,0,2018-05-08
68,2664,310.43,311.43,0,0,2018-06-05
68,2664,310.43,311.43,0,0,2018-06-19
68,2664,310.43,311.43,0,0,2018-07-03
68,2664,311.43,309.43,0,0,2018-05-15
68,2664,311.43,311.43,0,0,2018-05-22
68,2664,311.43,311.43,0,0,2018-07-17
68,2664,311.43,311.43,0,0,2018-07-24
68,2664,324.04,323.04,0,0,2019-04-02
68,2664,326.89,326.89,0,0,2017-06-13
68,2664,326.89,326.89,0,0,2018-01-16
68,2664,326.89,326.89,0,0,2018-02-27
68,2664,326.89,326.89,0,0,2018-04-03
68,2664,326.89,327.89,0,0,2017-02-14
68,2664,326.89,327.89,0,0,2017-02-28
68,2664,326.89,327.89,0,0,2017-04-11
68,2664,326.89,327.89,0,0,2017-05-02
68,2664,326.89,327.89,0,0,2017-05-30
68,2664,326.89,327.89,0,0,2017-09-05
68,2664,326.89,327.89,0,0,2017-10-03
68,2664,326.89,327.89,0,0,2017-11-21
68,2664,326.89,327.89,0,0,2017-12-12
68,2664,326.89,327.89,0,0,2018-01-02
68,2664,326.89,327.89,0,0,2018-02-13
68,2664,326.89,327.89,0,0,2018-02-20
68,2664,326.89,328.89,0,0,2017-04-25
68,2664,326.89,328.89,0,0,2017-10-24
68,2664,327.89,326.89,0,0,2017-06-20
68,2664,327.89,326.89,0,0,2017-11-14
68,2664,327.89,326.89,0,0,2018-02-06
68,2664,327.89,326.89,0,0,2018-03-27
68,2664,327.89,326.89,0,0,2018-04-17
68,2664,327.89,326.89,0,0,2018-04-24
68,2664,327.89,327.89,0,0,2017-03-07
68,2664,327.89,327.89,0,0,2017-08-08
68,2664,327.89,327.89,0,0,2017-09-12
68,2664,327.89,327.89,0,0,2018-03-06
68,2664,327.89,328.89,0,0,2017-03-14
68,2664,327.89,328.89,0,0,2017-05-23
68,2664,327.89,328.89,0,0,2017-07-11
68,2664,327.89,328.89,0,0,2017-07-25
68,2664,327.89,328.89,0,0,2017-09-19
68,2664,327.89,328.89,0,0,2017-11-07
68,2664,327.89,328.89,0,0,2017-12-26
68,2664,327.89,328.89,0,0,2018-01-23
68,2664,328.89,326.89,0,0,2017-04-18
68,2664,328.89,326.89,0,0,2017-05-16
68,2664,328.89,326.89,0,0,2017-06-06
68,2664,328.89,326.89,0,0,2017-06-27
68,2664,328.89,326.89,0,0,2017-07-04
68,2664,328.89,326.89,0,0,2017-08-29
68,2664,328.89,326.89,0,0,2017-09-26
68,2664,328.89,326.89,0,0,2017-12-19
68,2664,328.89,326.89,0,0,2018-01-30
68,2664,328.89,326.89,0,0,2018-03-13
68,2664,328.89,326.89,0,0,2018-04-10
68,2664,328.89,327.89,0,0,2017-02-21
68,2664,328.89,327.89,0,0,2017-03-28
68,2664,328.89,327.89,0,0,2017-08-01
68,2664,328.89,327.89,0,0,2017-08-15
68,2664,328.89,327.89,0,0,2017-10-17
68,2664,328.89,328.89,0,0,2017-03-21
68,2664,328.89,328.89,0,0,2017-04-04
68,2664,328.89,328.89,0,0,2017-08-22
68,2664,328.89,328.89,0,0,2017-10-10
68,2664,328.89,328.89,0,0,2017-10-31
68,2664,328.89,328.89,0,0,2018-01-09
68,2664,328.89,328.89,0,0,2018-03-20
68,2664,338.53,338.53,0,0,2019-04-16
68,2664,338.53,338.53,0,0,2019-05-21
68,2664,338.53,339.53,0,0,2019-06-11
68,2664,338.53,340.53,0,0,2019-04-30
68,2664,339.53,338.53,0,0,2019-06-04
68,2664,339.53,339.53,0,0,2019-05-07
68,2664,339.53,339.53,0,0,2019-05-14
68,2664,340.53,338.53,0,0,2019-04-23
68,2664,340.53,339.53,0,0,2019-04-09
68,2664,340.53,339.53,0,0,2019-06-18
68,2664,340.53,339.53,0,0,2019-07-02
68,2664,340.53,340.53,0,0,2019-05-28
68,2704,215.34,291.03,0,0,2019-03-12
68,2704,227.98,290.03,0,0,2019-03-05
68,2704,240.62,273.57,0,0,2017-07-18
68,2704,241.53,241.53,0,0,2019-01-08
68,2704,241.53,242.53,0,0,2019-01-01
68,2704,241.53,243.53,0,0,2018-12-11
68,2704,241.53,281.33,0,0,2017-01-17
68,2704,241.53,292.03,1,1,2018-01-23
68,2704,242.5,273.57,0,0,2017-07-11
68,2704,242.5,280.33,0,0,2016-11-29
68,2704,242.5,281.33,0,0,2016-11-08
68,2704,242.5,282.33,0,0,2016-11-15
68,2704,242.5,291.03,0,0,2018-06-26
68,2704,242.5,291.03,0,0,2018-07-10
68,2704,242.53,290.03,0,0,2018-09-04
68,2704,242.53,291.03,0,0,2018-09-11
68,2704,242.53,291.03,0,0,2018-09-18
68,2704,242.53,292.03,0,0,2018-05-29
68,2704,242.53,292.03,0,0,2019-02-26
68,2704,242.53,292.03,1,0,2017-11-28
68,2704,242.53,292.03,1,0,2018-01-16
68,2704,242.53,292.03,1,0,2018-05-22
68,2704,243.5,282.33,0,0,2017-04-11
68,2704,243.5,290.03,0,0,2018-03-27
68,2704,243.5,290.03,0,0,2018-04-10
68,2704,243.5,290.03,0,0,2018-06-19
68,2704,243.5,290.03,1,1,2017-12-05
68,2704,243.5,292.03,0,0,2018-04-03
68,2704,243.53,241.53,0,0,2018-12-25
68,2704,243.53,242.53,0,0,2018-12-04
68,2704,243.53,282.33,0,0,2017-01-10
68,2704,243.53,290.03,1,1,2017-05-16
68,2704,243.53,290.03,1,1,2017-05-23
68,2704,243.53,291.03,0,0,2017-09-12
68,2704,243.53,291.03,1,0,2018-05-15
68,2704,243.53,292.03,0,0,2017-05-30
68,2704,243.53,292.03,0,1,2017-12-12
68,2704,243.53,292.03,0,1,2018-01-30
68,2704,243.53,292.03,1,0,2017-08-29
68,2704,244.5,272.57,0,0,2017-07-04
68,2704,244.5,281.33,0,0,2017-04-18
68,2704,244.5,282.33,0,0,2016-11-22
68,2704,244.5,290.03,0,0,2018-04-24
68,2704,244.5,290.03,1,0,2018-07-03
68,2704,244.5,290.03,1,1,2017-09-05
68,2704,246.38,281.33,0,0,2017-01-24
68,2704,246.38,292.03,0,0,2018-04-17
68,2704,249.29,250.29,0,0,2017-07-25
68,2704,249.35,280.33,0,0,2017-04-04
68,2704,250.26,319.13,0,0,2019-05-14
68,2704,250.32,250.32,0,0,2018-12-18
68,2704,255.14,320.13,0,0,2019-05-21
68,2704,255.17,321.13,0,0,2019-06-25
68,2704,258.99,321.13,0,0,2019-06-18
68,2704,260.93,262.93,0,0,2018-11-13
68,2704,260.93,320.13,0,0,2019-07-02
68,2704,261.93,262.93,0,0,2018-11-20
68,2704,261.93,319.13,0,0,2019-05-07
68,2704,262.93,261.93,0,0,2018-11-27
68,2704,262.93,291.03,0,0,2018-10-30
68,2704,264.87,262.87,0,0,2018-11-06
68,2704,273.57,274.57,0,0,2017-06-27
68,2704,280.33,280.33,0,0,2017-02-28
68,2704,280.33,280.33,0,0,2017-03-14
68,2704,280.33,281.33,0,0,2016-12-20
68,2704,280.33,282.33,0,0,2017-03-07
68,2704,281.33,280.33,0,0,2016-12-13
68,2704,281.33,280.33,0,0,2017-03-28
68,2704,281.33,281.33,0,0,2016-12-06
68,2704,281.33,281.33,0,0,2017-02-07
68,2704,281.33,281.33,0,0,2017-02-14
68,2704,282.33,280.33,0,0,2017-01-03
68,2704,282.33,280.33,0,0,2017-03-21
68,2704,282.33,281.33,0,0,2016-12-27
68,2704,282.33,282.33,0,0,2017-01-31
68,2704,282.33,282.33,0,0,2017-02-21
68,2704,289.12,287.12,0,0,2017-12-19
68,2704,290.03,290.03,0,0,2017-08-08
68,2704,290.03,290.03,0,0,2017-10-24
68,2704,290.03,290.03,0,0,2018-01-02
68,2704,290.03,290.03,0,0,2018-05-01
68,2704,290.03,290.03,0,0,2018-07-31
68,2704,290.03,290.03,0,0,2018-08-28
68,2704,290.03,290.03,0,0,2018-10-23
68,2704,290.03,291.03,0,0,2017-09-26
68,2704,290.03,291.03,0,0,2018-07-24
68,2704,290.03,291.03,0,0,2019-02-05
68,2704,290.03,292.03,0,0,2017-08-01
68,2704,290.03,292.03,0,0,2017-08-15
68,2704,290.03,292.03,0,0,2017-11-21
68,2704,290.03,292.03,0,0,2018-02-06
68,2704,290.03,292.03,0,0,2018-02-13
68,2704,290.03,292.03,0,0,2018-02-27
68,2704,290.03,292.03,0,0,2018-06-05
68,2704,290.03,292.03,0,0,2018-08-14
68,2704,290.03,292.03,0,0,2018-09-25
68,2704,291.03,290.03,0,0,2017-06-20
68,2704,291.03,290.03,0,0,2017-11-14
68,2704,291.03,290.03,0,0,2017-12-26
68,2704,291.03,290.03,0,0,2018-01-09
68,2704,291.03,290.03,0,0,2018-08-07
68,2704,291.03,290.03,0,0,2018-10-02
68,2704,291.03,290.03,0,0,2019-02-12
68,2704,291.03,291.03,0,0,2017-05-02
68,2704,291.03,291.03,0,0,2017-08-22
68,2704,291.03,291.03,0,0,2017-10-17
68,2704,291.03,291.03,0,0,2017-10-31
68,2704,291.03,291.03,0,0,2017-11-07
68,2704,291.03,291.03,0,0,2019-01-22
68,2704,291.03,291.03,0,0,2019-01-29
68,2704,291.03,292.03,0,0,2017-09-19
68,2704,291.03,292.03,0,0,2018-06-12
68,2704,291.03,292.03,0,0,2018-10-09
68,2704,292.03,290.03,0,0,2017-04-25
68,2704,292.03,290.03,0,0,2017-10-10
68,2704,292.03,290.03,0,0,2018-03-13
68,2704,292.03,290.03,0,0,2018-05-08
68,2704,292.03,290.03,0,0,2018-07-17
68,2704,292.03,290.03,0,0,2018-10-16
68,2704,292.03,290.03,0,0,2019-02-19
68,2704,292.03,291.03,0,0,2018-02-20
68,2704,292.03,292.03,0,0,2017-05-09
68,2704,292.03,292.03,0,0,2017-06-13
68,2704,292.03,292.03,0,0,2017-10-03
68,2704,292.03,292.03,0,0,2018-03-06
68,2704,292.03,292.03,0,0,2018-03-20
68,2704,292.03,292.03,0,0,2018-08-21
68,2704,292.03,292.03,0,0,2019-01-15
68,2704,319.13,320.13,0,0,2019-07-23
68,2704,319.13,320.13,0,0,2019-07-30
68,2704,319.13,321.13,0,0,2019-03-26
68,2704,319.13,321.13,0,0,2019-08-13
68,2704,320.13,320.13,0,0,2019-06-11
68,2704,320.13,320.13,0,0,2019-07-16
68,2704,320.13,320.13,0,0,2019-08-06
68,2704,320.13,321.13,0,0,2019-04-09
68,2704,320.13,321.13,0,0,2019-05-28
68,2704,320.13,321.13,0,0,2019-06-04
68,2704,320.13,321.13,0,0,2019-07-09
68,2704,321.13,319.13,0,0,2019-03-19
68,2704,321.13,319.13,0,0,2019-04-16
68,2704,321.13,320.13,0,0,2019-04-02
68,2704,321.13,320.13,0,0,2019-04-23
68,2704,321.13,321.13,0,0,2019-04-30
68,2707,171.72,172.72,0,0,2019-01-15
68,2707,173.69,171.69,0,0,2018-09-18
68,2707,174.6,176.6,0,0,2019-04-16
68,2707,177.51,177.51,0,0,2019-04-09
68,2707,177.51,187.24,1,0,2019-03-19
68,2707,178.51,179.51,0,0,2019-04-02
68,2707,179.45,227.01,1,0,2018-03-20
68,2707,181.42,181.42,0,0,2019-03-26
68,2707,182.39,191.12,1,0,2018-10-16
68,2707,183.33,183.33,0,0,2018-09-11
68,2707,184.33,226.01,0,0,2018-04-03
68,2707,184.36,183.36,0,0,2019-06-11
68,2707,185.3,227.95,0,0,2018-07-03
68,2707,186.24,211.52,0,0,2018-07-31
68,2707,186.27,185.27,0,0,2018-11-13
68,2707,186.3,185.3,0,0,2019-01-22
68,2707,186.3,228.95,0,0,2018-07-17
68,2707,187.21,187.21,0,0,2019-04-23
68,2707,187.21,189.21,0,0,2019-05-21
68,2707,187.21,189.21,0,0,2019-06-04
68,2707,187.24,186.24,0,0,2018-09-04
68,2707,187.27,186.27,0,0,2019-03-05
68,2707,187.27,187.27,0,0,2018-08-28
68,2707,188.18,188.18,0,0,2017-02-14
68,2707,188.18,190.12,1,0,2018-10-09
68,2707,188.18,190.18,0,0,2018-10-30
68,2707,188.18,230.89,0,0,2017-10-24
68,2707,188.21,187.21,0,0,2019-01-08
68,2707,188.21,187.21,0,0,2019-02-26
68,2707,188.21,189.21,0,0,2018-12-04
68,2707,188.21,189.21,0,0,2019-01-01
68,2707,188.21,189.21,0,0,2019-06-25
68,2707,188.21,228.92,1,1,2018-06-05
68,2707,188.21,229.89,0,0,2017-11-07
68,2707,188.24,187.24,0,0,2019-05-14
68,2707,188.24,188.24,0,0,2019-03-12
68,2707,188.24,228.95,0,0,2018-07-10
68,2707,188.24,231.89,0,0,2017-10-10
68,2707,189.15,190.12,1,0,2018-10-23
68,2707,189.18,188.18,0,0,2018-08-14
68,2707,189.18,190.18,0,0,2018-12-25
68,2707,189.18,227.95,0,0,2018-06-26
68,2707,189.21,188.21,0,0,2019-04-30
68,2707,189.21,189.21,0,0,2018-11-27
68,2707,190.12,191.12,0,0,2017-02-28
68,2707,190.12,191.12,0,0,2019-05-07
68,2707,190.15,226.01,0,0,2018-03-27
68,2707,190.18,188.18,0,0,2018-12-11
68,2707,190.18,189.18,0,0,2019-02-19
68,2707,190.18,230.89,0,0,2017-11-14
68,2707,191.09,193.09,0,0,2018-09-25
68,2707,191.09,228.92,0,0,2016-11-29
68,2707,191.09,229.89,0,0,2017-10-31
68,2707,191.12,189.18,1,0,2018-08-21
68,2707,191.12,192.12,0,0,2017-02-07
68,2707,191.12,192.12,0,0,2018-12-18
68,2707,191.12,192.12,0,0,2019-01-29
68,2707,191.12,192.12,0,0,2019-02-05
68,2707,191.12,192.12,0,0,2019-05-28
68,2707,191.12,229.89,1,0,2017-10-03
68,2707,191.15,189.15,0,0,2019-02-12
68,2707,191.15,191.15,0,0,2018-11-06
68,2707,192.06,192.06,0,0,2019-06-18
68,2707,192.09,191.09,0,0,2017-03-07
68,2707,192.09,228.92,0,0,2016-11-08
68,2707,192.12,191.12,0,0,2018-10-02
68,2707,192.12,192.12,0,0,2018-11-20
68,2707,192.12,227.01,0,0,2018-04-17
68,2707,193.03,194.03,0,0,2017-02-21
68,2707,193.06,192.06,0,0,2017-01-31
68,2707,193.09,226.01,0,0,2018-04-10
68,2707,193.09,229.89,0,0,2017-10-17
68,2707,194.03,193.03,0,0,2018-08-07
68,2707,194.97,194.97,0,0,2017-01-24
68,2707,195.0,229.92,0,0,2016-11-22
68,2707,195.03,195.03,0,0,2017-11-21
68,2707,196.0,230.92,0,0,2016-11-15
68,2707,203.76,228.92,0,0,2016-12-06
68,2707,209.52,209.52,0,0,2017-01-17
68,2707,209.52,210.52,0,0,2019-08-06
68,2707,209.58,207.58,0,0,2019-08-13
68,2707,210.52,210.52,0,0,2016-12-13
68,2707,211.52,211.52,0,0,2018-07-24
68,2707,213.46,211.46,0,0,2019-07-02
68,2707,214.37,214.37,0,0,2019-07-30
68,2707,218.25,218.25,0,0,2017-03-21
68,2707,218.25,220.25,0,0,2016-12-20
68,2707,219.22,221.22,0,0,2019-07-09
68,2707,220.22,220.22,0,0,2017-12-12
68,2707,220.22,220.22,0,0,2019-07-16
68,2707,221.16,222.16,0,0,2017-06-20
68,2707,221.19,221.19,0,0,2017-03-14
68,2707,221.22,220.22,0,0,2019-07-23
68,2707,222.16,223.16,0,0,2017-04-04
68,2707,222.19,222.19,0,0,2017-09-12
68,2707,223.13,222.13,0,0,2018-03-06
68,2707,223.13,223.13,0,0,2017-06-06
68,2707,224.07,225.07,0,0,2017-04-25
68,2707,224.07,226.07,0,0,2018-05-22
68,2707,224.1,224.1,0,0,2017-05-23
68,2707,224.1,224.1,0,0,2017-06-13
68,2707,225.04,225.04,0,0,2017-07-04
68,2707,225.04,227.04,0,0,2017-05-09
68,2707,225.07,224.07,0,0,2017-05-30
68,2707,225.07,224.07,0,0,2018-05-01
68,2707,225.07,226.07,0,0,2016-12-27
68,2707,226.01,226.01,0,0,2017-08-01
68,2707,226.01,228.01,0,0,2017-05-16
68,2707,226.01,228.01,0,0,2017-12-26
68,2707,226.01,228.01,0,0,2018-03-13
68,2707,226.04,225.04,0,0,2018-02-20
68,2707,226.04,227.04,0,0,2017-09-19
68,2707,226.07,225.07,0,0,2017-03-28
68,2707,226.98,227.98,0,0,2018-06-12
68,2707,227.04,226.04,0,0,2017-04-11
68,2707,227.95,227.95,0,0,2018-01-23
68,2707,227.95,228.95,0,0,2018-01-30
68,2707,227.95,229.95,0,0,2018-06-19
68,2707,228.01,227.01,0,0,2018-01-02
68,2707,228.92,229.92,0,0,2017-07-18
68,2707,228.92,230.92,0,0,2017-05-02
68,2707,228.95,227.95,0,0,2018-02-27
68,2707,228.95,228.95,0,0,2018-05-15
68,2707,228.95,229.95,0,0,2018-02-06
68,2707,228.98,226.98,0,0,2017-08-29
68,2707,229.89,229.89,0,0,2017-01-03
68,2707,229.89,231.89,0,0,2017-09-05
68,2707,229.89,231.89,0,0,2017-09-26
68,2707,229.92,228.92,0,0,2018-02-13
68,2707,229.92,228.92,0,0,2018-05-08
68,2707,229.95,229.95,0,0,2017-04-18
68,2707,229.95,229.95,0,0,2017-08-22
68,2707,230.89,229.89,0,0,2017-06-27
68,2707,230.89,231.89,0,0,2017-07-11
68,2707,230.92,228.92,0,0,2017-12-19
68,2707,230.92,229.92,0,0,2018-04-24
68,2707,230.92,230.92,0,0,2017-11-28
68,2707,230.92,230.92,0,0,2018-05-29
68,2707,231.83,232.83,0,0,2017-07-25
68,2707,231.89,229.89,0,0,2017-08-15
68,2707,231.89,230.89,0,0,2017-12-05
68,2707,231.89,230.89,0,0,2018-01-16
68,2707,232.83,231.83,0,0,2018-01-09
68,2707,233.83,231.83,0,0,2017-08-08
68,2707,233.83,232.83,0,0,2017-01-10
68,2760,173.63,217.34,0,0,2017-09-26
68,2760,173.63,217.34,0,0,2017-10-03
68,2760,173.63,217.34,0,0,2017-10-24
68,2760,173.63,231.83,0,0,2017-08-15
68,2760,174.63,231.83,0,0,2017-04-25
68,2760,174.63,231.83,0,0,2017-08-22
68,2760,175.63,174.63,0,0,2017-10-31
68,2760,175.63,215.34,0,0,2017-09-19
68,2760,175.63,232.83,0,0,2017-05-09
68,2760,175.63,233.83,0,0,2017-05-02
68,2760,175.63,233.83,0,0,2017-08-08
68,2760,177.54,217.34,0,0,2017-10-10
68,2760,183.36,217.34,0,0,2017-10-17
68,2760,183.36,260.93,0,0,2019-08-13
68,2760,189.15,231.83,0,0,2017-08-01
68,2760,192.12,192.12,0,0,2017-11-07
68,2760,194.0,195.0,0,0,2017-11-21
68,2760,194.0,196.0,0,0,2017-11-14
68,2760,194.0,196.0,0,0,2017-11-28
68,2760,194.0,226.98,0,0,2018-05-01
68,2760,194.0,231.83,0,0,2017-02-14
68,2760,194.0,232.83,0,0,2017-02-07
68,2760,194.0,236.68,0,0,2018-01-09
68,2760,194.0,237.68,0,0,2018-01-02
68,2760,194.03,242.53,0,0,2019-02-12
68,2760,194.03,260.93,0,0,2019-04-23
68,2760,195.0,228.98,0,0,2018-05-08
68,2760,195.0,233.83,0,0,2017-02-21
68,2760,195.0,241.53,0,0,2018-02-13
68,2760,195.0,262.93,0,0,2019-08-06
68,2760,195.03,261.93,0,0,2019-04-30
68,2760,196.0,227.98,0,0,2018-05-15
68,2760,196.0,238.68,0,0,2017-12-26
68,2760,196.0,241.53,0,0,2018-02-20
68,2760,196.0,242.53,0,0,2018-02-06
68,2760,196.0,242.53,0,0,2018-02-27
68,2760,197.91,260.93,0,0,2019-04-16
68,2760,197.94,242.53,0,1,2019-02-19
68,2760,199.85,227.98,0,0,2018-04-24
68,2760,200.79,237.68,0,0,2017-12-19
68,2760,207.64,231.83,0,0,2017-08-29
68,2760,209.55,231.83,0,0,2017-07-25
68,2760,214.43,241.53,0,0,2018-06-19
68,2760,214.43,242.53,0,0,2018-06-12
68,2760,216.31,216.31,0,0,2018-10-23
68,2760,217.34,215.34,0,0,2017-09-12
68,2760,218.28,219.28,0,0,2017-02-28
68,2760,228.98,228.98,0,0,2018-04-17
68,2760,231.83,231.83,0,0,2016-12-06
68,2760,231.83,231.83,0,0,2017-01-10
68,2760,231.83,231.83,0,0,2017-04-04
68,2760,231.83,232.83,0,0,2016-11-08
68,2760,231.83,232.83,0,0,2017-03-21
68,2760,231.83,232.83,0,0,2017-05-23
68,2760,231.83,232.83,0,0,2017-05-30
68,2760,231.83,232.83,0,0,2017-07-04
68,2760,231.83,232.83,0,0,2017-07-18
68,2760,231.83,232.83,0,0,2017-09-05
68,2760,231.83,233.83,0,0,2017-01-31
68,2760,231.83,233.83,0,0,2017-03-07
68,2760,232.83,231.83,0,0,2016-11-22
68,2760,232.83,231.83,0,0,2017-03-14
68,2760,232.83,231.83,0,0,2017-04-18
68,2760,232.83,232.83,0,0,2016-11-29
68,2760,232.83,232.83,0,0,2017-03-28
68,2760,232.83,232.83,0,0,2017-06-13
68,2760,232.83,232.83,0,0,2018-10-16
68,2760,232.83,233.83,0,0,2016-12-20
68,2760,232.83,233.83,0,0,2018-10-09
68,2760,233.77,235.77,0,0,2018-10-30
68,2760,233.8,233.8,0,0,2018-10-02
68,2760,233.83,231.83,0,0,2016-11-15
68,2760,233.83,231.83,0,0,2017-04-11
68,2760,233.83,231.83,0,0,2017-06-20
68,2760,233.83,231.83,0,0,2017-07-11
68,2760,233.83,232.83,0,0,2016-12-13
68,2760,233.83,232.83,0,0,2017-01-17
68,2760,233.83,232.83,0,0,2017-05-16
68,2760,233.83,232.83,0,0,2017-06-06
68,2760,233.83,233.83,0,0,2016-12-27
68,2760,233.83,233.83,0,0,2017-01-03
68,2760,233.83,233.83,0,0,2017-01-24
68,2760,233.83,233.83,0,0,2017-06-27
68,2760,234.74,236.74,0,0,2017-12-05
68,2760,234.77,235.77,0,0,2018-01-16
68,2760,236.74,234.74,0,0,2018-06-26
68,2760,238.68,238.68,0,0,2017-12-12
68,2760,241.53,241.53,0,0,2018-01-30
68,2760,241.53,241.53,0,0,2018-04-10
68,2760,241.53,241.53,0,0,2018-05-29
68,2760,241.53,241.53,0,0,2018-07-24
68,2760,241.53,241.53,0,0,2019-01-01
68,2760,241.53,242.53,0,0,2018-01-23
68,2760,241.53,242.53,0,0,2018-09-04
68,2760,241.53,242.53,0,0,2019-02-05
68,2760,241.53,243.53,0,0,2018-03-13
68,2760,241.53,243.53,0,0,2019-01-15
68,2760,241.59,241.59,0,0,2018-09-25
68,2760,242.53,241.53,0,0,2018-03-20
68,2760,242.53,241.53,0,0,2018-08-07
68,2760,242.53,241.53,0,0,2018-11-06
68,2760,242.53,241.53,0,0,2018-11-20
68,2760,242.53,241.53,0,0,2018-11-27
68,2760,242.53,241.53,0,0,2018-12-11
68,2760,242.53,242.53,0,0,2018-05-22
68,2760,242.53,242.53,0,0,2018-07-03
68,2760,242.53,242.53,0,0,2018-07-31
68,2760,242.53,242.53,0,0,2018-08-14
68,2760,242.53,242.53,0,0,2018-09-11
68,2760,242.53,242.53,0,0,2019-01-29
68,2760,242.53,243.53,0,0,2018-03-27
68,2760,242.53,243.53,0,0,2018-04-03
68,2760,242.53,243.53,0,0,2018-12-25
68,2760,242.53,243.53,0,0,2019-01-08
68,2760,242.53,243.53,0,0,2019-01-22
68,2760,243.53,241.53,0,0,2018-06-05
68,2760,243.53,241.53,0,0,2018-07-17
68,2760,243.53,241.53,0,0,2018-11-13
68,2760,243.53,241.53,0,0,2018-12-04
68,2760,243.53,241.53,0,0,2018-12-18
68,2760,243.53,243.53,0,0,2018-03-06
68,2760,243.53,243.53,0,0,2018-07-10
68,2760,243.53,243.53,0,0,2018-08-21
68,2760,243.53,243.53,0,0,2018-08-28
68,2760,243.53,243.53,0,0,2018-09-18
68,2760,260.93,260.93,0,0,2019-05-07
68,2760,260.93,260.93,0,0,2019-06-18
68,2760,260.93,261.93,0,0,2019-02-26
68,2760,260.93,261.93,0,0,2019-05-14
68,2760,261.93,260.93,0,0,2019-06-11
68,2760,261.93,260.93,0,0,2019-07-02
68,2760,261.93,261.93,0,0,2019-04-09
68,2760,261.93,261.93,0,0,2019-06-25
68,2760,261.93,262.93,0,0,2019-04-02
68,2760,261.93,262.93,0,0,2019-06-04
68,2760,261.93,262.93,0,0,2019-07-23
68,2760,261.93,262.93,0,0,2019-07-30
68,2760,262.93,260.93,0,0,2019-03-19
68,2760,262.93,260.93,0,0,2019-03-26
68,2760,262.93,260.93,0,0,2019-07-16
68,2760,262.93,261.93,0,0,2019-05-21
68,2760,262.93,261.93,0,0,2019-05-28
68,2760,262.93,262.93,0,0,2019-03-05
68,2760,262.93,262.93,0,0,2019-03-12
68,2760,262.93,262.93,0,0,2019-07-09
68,2826,194.06,306.58,1,0,2018-05-08
68,2826,195.03,279.36,1,0,2017-03-07
68,2826,239.59,325.92,1,1,2019-04-16
68,2826,242.5,279.36,0,0,2017-12-26
68,2826,242.5,280.36,1,0,2017-01-17
68,2826,242.5,281.36,1,0,2018-02-27
68,2826,242.5,281.36,1,1,2018-04-10
68,2826,242.5,290.03,0,0,2018-09-04
68,2826,243.5,281.36,0,0,2017-01-24
68,2826,244.44,309.43,1,1,2018-12-11
68,2826,244.5,279.36,1,0,2017-01-10
68,2826,244.5,281.36,0,0,2018-04-17
68,2826,244.5,281.36,1,0,2017-09-19
68,2826,244.5,290.03,0,0,2018-08-21
68,2826,244.5,290.03,0,0,2018-08-28
68,2826,244.5,290.03,0,0,2018-09-18
68,2826,245.47,310.43,0,1,2018-12-18
68,2826,246.41,280.36,1,0,2017-09-26
68,2826,246.44,290.03,1,0,2018-09-11
68,2826,246.44,310.43,0,1,2018-12-25
68,2826,257.11,290.03,0,0,2018-09-25
68,2826,258.99,326.92,1,0,2019-04-23
68,2826,260.93,279.36,1,0,2017-05-23
68,2826,261.96,281.36,1,0,2017-05-16
68,2826,264.87,262.87,0,0,2018-03-20
68,2826,268.69,280.36,1,0,2018-01-23
68,2826,270.69,281.36,1,0,2018-01-16
68,2826,276.45,276.45,0,0,2018-01-30
68,2826,277.45,277.45,0,0,2018-03-06
68,2826,279.36,279.36,0,0,2017-02-14
68,2826,279.36,279.36,0,0,2017-06-13
68,2826,279.36,279.36,0,0,2017-10-03
68,2826,279.36,279.36,0,0,2018-02-20
68,2826,279.36,279.36,0,0,2018-03-27
68,2826,279.36,280.36,0,0,2016-11-22
68,2826,279.36,280.36,0,0,2017-01-31
68,2826,279.36,280.36,0,0,2017-02-21
68,2826,279.36,280.36,0,0,2017-08-22
68,2826,279.36,281.36,0,0,2016-11-15
68,2826,279.36,281.36,0,0,2016-11-29
68,2826,279.36,281.36,0,0,2017-04-25
68,2826,279.36,281.36,0,0,2017-07-04
68,2826,279.36,281.36,0,0,2017-07-11
68,2826,279.36,281.36,0,0,2017-09-05
68,2826,279.36,281.36,0,0,2018-01-02
68,2826,279.36,281.36,0,0,2018-01-09
68,2826,279.36,281.36,0,0,2018-02-13
68,2826,279.39,280.39,0,0,2017-08-01
68,2826,280.36,279.36,0,0,2016-12-27
68,2826,280.36,279.36,0,0,2017-11-21
68,2826,280.36,280.36,0,0,2016-11-08
68,2826,280.36,280.36,0,0,2017-06-06
68,2826,280.36,280.36,0,0,2017-06-20
68,2826,280.36,280.36,0,0,2017-07-25
68,2826,280.36,280.36,1,0,2017-10-24
68,2826,280.36,281.36,0,0,2016-12-20
68,2826,280.36,281.36,0,0,2017-02-07
68,2826,280.36,281.36,0,0,2017-02-28
68,2826,280.36,281.36,0,0,2017-03-21
68,2826,280.36,281.36,0,0,2017-06-27
68,2826,280.36,281.36,0,0,2017-08-15
68,2826,280.36,281.36,0,0,2017-09-12
68,2826,280.36,281.36,0,0,2017-12-05
68,2826,280.36,281.36,0,0,2018-02-06
68,2826,281.36,279.36,0,0,2016-12-13
68,2826,281.36,279.36,0,0,2017-04-04
68,2826,281.36,279.36,0,0,2017-04-11
68,2826,281.36,279.36,0,0,2017-05-09
68,2826,281.36,279.36,0,0,2017-08-29
68,2826,281.36,279.36,0,0,2017-10-10
68,2826,281.36,279.36,0,0,2017-10-17
68,2826,281.36,279.36,0,0,2018-03-13
68,2826,281.36,280.36,0,0,2016-12-06
68,2826,281.36,280.36,0,0,2017-01-03
68,2826,281.36,280.36,0,0,2017-03-14
68,2826,281.36,280.36,0,0,2017-04-18
68,2826,281.36,280.36,0,0,2017-05-30
68,2826,281.36,280.36,0,0,2017-08-08
68,2826,281.36,280.36,0,0,2017-10-31
68,2826,281.36,280.36,0,0,2017-11-28
68,2826,281.36,281.36,0,0,2017-03-28
68,2826,281.36,281.36,0,0,2017-05-02
68,2826,281.36,281.36,0,0,2017-11-07
68,2826,281.36,281.36,0,0,2017-11-14
68,2826,281.36,281.36,0,0,2017-12-12
68,2826,281.36,281.36,0,0,2017-12-19
68,2826,281.36,281.36,0,1,2017-07-18
68,2826,286.15,279.36,1,0,2018-04-03
68,2826,286.15,286.15,0,0,2018-04-24
68,2826,290.03,292.03,0,0,2018-08-14
68,2826,305.55,307.55,0,0,2019-01-15
68,2826,305.58,304.58,0,0,2018-05-01
68,2826,309.43,309.43,0,0,2018-06-12
68,2826,309.43,309.43,0,0,2018-10-23
68,2826,309.43,310.43,0,0,2018-07-03
68,2826,309.43,310.43,0,0,2018-07-31
68,2826,309.43,310.43,0,0,2018-11-13
68,2826,309.43,310.43,0,0,2019-01-22
68,2826,309.43,311.43,0,0,2018-06-26
68,2826,309.43,311.43,0,0,2018-10-09
68,2826,309.43,311.43,0,0,2018-11-20
68,2826,309.43,311.43,0,0,2018-11-27
68,2826,310.43,309.43,0,0,2018-05-22
68,2826,310.43,309.43,0,0,2018-06-05
68,2826,310.43,309.43,0,0,2018-06-19
68,2826,310.43,309.43,0,0,2018-10-02
68,2826,310.43,309.43,0,0,2018-10-30
68,2826,310.43,309.43,0,0,2019-01-08
68,2826,310.43,310.43,0,0,2018-05-15
68,2826,310.43,310.43,0,0,2019-01-01
68,2826,310.43,311.43,0,0,2018-07-17
68,2826,310.43,311.43,0,0,2018-07-24
68,2826,310.43,311.43,0,0,2018-08-07
68,2826,310.43,311.43,0,0,2018-12-04
68,2826,311.43,309.43,0,0,2018-05-29
68,2826,311.43,309.43,0,0,2018-11-06
68,2826,311.43,310.43,0,0,2018-07-10
68,2826,311.43,310.43,0,0,2018-10-16
68,2826,321.1,320.1,0,0,2019-02-26
68,2826,323.01,324.01,0,0,2019-01-29
68,2826,324.95,324.95,0,0,2019-06-18
68,2826,325.92,325.92,0,0,2019-07-16
68,2826,325.92,326.92,0,0,2019-02-05
68,2826,325.92,326.92,0,0,2019-06-04
68,2826,325.92,327.92,0,0,2019-03-19
68,2826,325.92,327.92,0,0,2019-05-07
68,2826,325.92,327.92,0,0,2019-06-11
68,2826,326.92,325.92,0,0,2019-08-06
68,2826,326.92,326.92,0,0,2019-04-09
68,2826,326.92,326.92,0,0,2019-05-28
68,2826,326.92,327.92,0,0,2019-03-05
68,2826,326.92,327.92,0,0,2019-06-25
68,2826,327.92,325.92,0,0,2019-02-12
68,2826,327.92,325.92,0,0,2019-02-19
68,2826,327.92,325.92,0,0,2019-03-12
68,2826,327.92,325.92,0,0,2019-05-14
68,2826,327.92,325.92,0,0,2019-07-02
68,2826,327.92,325.92,0,0,2019-08-13
68,2826,327.92,326.92,0,0,2019-03-26
68,2826,327.92,326.92,0,0,2019-04-02
68,2826,327.92,326.92,0,0,2019-05-21
68,2826,327.92,326.92,0,0,2019-07-09
68,2826,327.92,326.92,0,0,2019-07-23
68,2826,327.92,326.92,0,0,2019-07-30
68,2826,327.92,327.92,0,0,2019-04-30
68,2867,388.03,708.13,1,1,2017-10-31
68,2867,388.03,709.13,1,0,2017-11-07
68,2867,435.53,658.63,1,0,2017-01-17
68,2867,435.53,707.13,1,1,2018-08-21
68,2867,435.53,709.13,1,0,2018-10-02
68,2867,436.53,707.13,0,1,2018-10-09
68,2867,436.53,708.13,1,0,2018-07-31
68,2867,437.53,660.63,1,0,2017-01-03
68,2867,437.53,709.13,1,0,2018-08-28
68,2867,449.11,726.53,1,0,2019-03-05
68,2867,451.05,659.63,1,0,2017-01-10
68,2867,455.96,727.53,1,0,2019-03-12
68,2867,467.54,708.13,1,0,2018-12-11
68,2867,484.03,631.53,1,0,2017-08-08
68,2867,484.03,631.53,1,1,2018-02-27
68,2867,484.03,682.88,1,0,2017-06-20
68,2867,484.03,766.33,1,0,2019-05-28
68,2867,485.03,629.53,1,1,2018-03-06
68,2867,485.03,630.53,0,0,2017-08-15
68,2867,485.03,658.63,1,0,2016-12-06
68,2867,485.03,707.13,1,0,2018-01-30
68,2867,486.03,707.13,1,0,2018-11-20
68,2867,486.03,708.13,1,0,2017-12-26
68,2867,486.03,709.13,1,0,2018-11-13
68,2867,486.03,766.33,1,0,2019-05-21
68,2867,489.85,708.13,1,0,2018-07-24
68,2867,503.46,658.63,0,1,2016-12-13
68,2867,506.34,683.88,0,0,2017-06-27
68,2867,513.13,514.13,0,0,2018-05-15
68,2867,514.13,513.13,0,0,2018-05-01
68,2867,515.13,515.13,0,0,2018-05-08
68,2867,533.53,596.58,0,0,2017-05-09
68,2867,534.53,597.58,0,0,2017-04-25
68,2867,553.93,551.93,0,0,2018-04-24
68,2867,565.54,728.53,0,0,2019-02-26
68,2867,572.33,571.33,0,0,2018-04-17
68,2867,582.03,727.53,0,1,2019-07-30
68,2867,583.03,728.53,1,1,2019-08-06
68,2867,596.58,595.58,0,0,2017-04-18
68,2867,616.92,618.92,0,0,2017-05-16
68,2867,617.92,708.13,0,0,2018-07-17
68,2867,626.68,765.33,0,0,2019-06-04
68,2867,629.53,629.53,0,0,2017-07-04
68,2867,629.53,629.53,0,0,2017-07-25
68,2867,629.53,629.53,0,0,2017-10-10
68,2867,629.53,629.53,0,0,2018-02-06
68,2867,629.53,629.53,0,0,2018-02-20
68,2867,629.53,629.53,0,0,2018-03-20
68,2867,629.53,629.53,0,0,2018-03-27
68,2867,629.53,630.53,0,0,2017-08-29
68,2867,629.53,631.53,0,0,2017-07-18
68,2867,629.53,631.53,0,0,2018-02-13
68,2867,629.53,708.13,0,0,2017-12-19
68,2867,630.53,629.53,0,0,2018-06-05
68,2867,630.53,630.53,0,0,2018-04-10
68,2867,630.53,631.53,0,0,2017-09-12
68,2867,630.53,631.53,0,0,2018-03-13
68,2867,630.53,631.53,0,0,2018-05-29
68,2867,630.53,707.13,0,0,2017-11-21
68,2867,630.53,708.13,0,0,2018-01-23
68,2867,630.53,709.13,0,0,2018-01-02
68,2867,630.53,709.13,0,0,2018-01-09
68,2867,631.53,630.53,0,0,2017-08-01
68,2867,631.53,630.53,0,0,2017-10-03
68,2867,631.53,631.53,0,0,2017-09-05
68,2867,631.53,631.53,0,0,2017-09-19
68,2867,631.53,631.53,0,0,2018-04-03
68,2867,631.53,707.13,0,0,2017-12-05
68,2867,631.53,707.13,0,0,2017-12-12
68,2867,631.53,709.13,0,0,2017-10-24
68,2867,631.53,709.13,0,0,2017-11-14
68,2867,650.93,650.93,0,0,2018-05-22
68,2867,658.63,659.63,0,0,2016-11-29
68,2867,658.63,659.63,0,0,2017-01-24
68,2867,658.63,659.63,0,0,2017-03-07
68,2867,658.63,660.63,0,0,2016-11-08
68,2867,658.63,660.63,0,0,2017-01-31
68,2867,658.63,660.63,0,0,2017-03-28
68,2867,658.63,660.63,0,0,2017-05-30
68,2867,659.63,658.63,0,0,2017-02-07
68,2867,659.63,659.63,0,0,2017-02-28
68,2867,659.63,659.63,0,0,2017-04-04
68,2867,659.63,660.63,0,0,2016-11-15
68,2867,659.63,660.63,0,0,2016-11-22
68,2867,659.63,660.63,0,0,2017-03-14
68,2867,659.63,660.63,0,0,2017-04-11
68,2867,660.63,658.63,0,0,2017-03-21
68,2867,660.63,659.63,0,0,2017-02-14
68,2867,660.63,660.63,0,0,2016-12-27
68,2867,663.54,663.54,0,0,2018-09-04
68,2867,668.39,668.39,0,0,2017-06-06
68,2867,669.33,669.33,0,0,2016-12-20
68,2867,670.33,670.33,0,0,2018-06-12
68,2867,675.12,675.12,0,0,2017-05-23
68,2867,682.88,683.88,0,0,2017-06-13
68,2867,697.43,697.43,0,0,2019-08-13
68,2867,707.13,707.13,0,0,2018-10-30
68,2867,707.13,707.13,0,0,2018-12-18
68,2867,707.13,707.13,0,0,2019-01-15
68,2867,707.13,708.13,0,0,2017-10-17
68,2867,707.13,708.13,0,0,2018-06-26
68,2867,707.13,708.13,0,0,2018-07-03
68,2867,707.13,708.13,0,0,2018-08-14
68,2867,707.13,708.13,0,0,2018-09-18
68,2867,707.13,708.13,0,0,2018-11-27
68,2867,707.13,709.13,0,0,2019-01-01
68,2867,708.13,707.13,0,0,2018-07-10
68,2867,708.13,707.13,0,0,2019-01-08
68,2867,708.13,708.13,0,0,2017-11-28
68,2867,708.13,708.13,0,0,2018-11-06
68,2867,708.13,708.13,0,0,2019-01-22
68,2867,708.13,709.13,0,0,2018-09-25
68,2867,709.13,707.13,0,0,2018-06-19
68,2867,709.13,707.13,0,0,2018-12-04
68,2867,709.13,708.13,0,0,2018-09-11
68,2867,709.13,708.13,0,0,2018-10-23
68,2867,709.13,708.13,0,0,2018-12-25
68,2867,726.53,726.53,0,0,2019-02-12
68,2867,726.53,728.53,0,0,2019-03-19
68,2867,727.53,726.53,0,0,2019-02-19
68,2867,727.53,726.53,0,0,2019-06-25
68,2867,727.53,726.53,0,0,2019-07-02
68,2867,727.53,728.53,0,0,2019-02-05
68,2867,727.53,728.53,0,0,2019-04-02
68,2867,728.53,726.53,0,0,2019-07-23
68,2867,728.53,727.53,0,0,2019-01-29
68,2867,728.53,728.53,0,0,2019-03-26
68,2867,728.53,728.53,0,0,2019-04-09
68,2867,728.53,728.53,0,0,2019-07-09
68,2867,728.53,728.53,0,0,2019-07-16
68,2867,765.33,767.33,0,0,2019-04-30
68,2867,765.33,767.33,0,0,2019-05-14
68,2867,765.33,767.33,0,0,2019-06-11
68,2867,766.33,766.33,0,0,2019-05-07
68,2867,766.33,767.33,0,0,2019-04-23
68,2867,766.33,767.33,0,0,2019-06-18
68,2867,767.33,765.33,0,0,2019-04-16
68,2956,435.53,629.53,0,0,2019-05-14
68,2956,435.53,631.53,0,0,2019-04-30
68,2956,436.53,629.53,0,0,2019-05-07
68,2956,437.53,631.53,0,0,2019-04-23
68,2956,485.03,583.03,0,0,2018-10-09
68,2956,486.03,581.03,0,0,2018-10-02
68,2956,486.03,616.98,0,0,2019-07-02
68,2956,486.03,616.98,0,0,2019-07-09
68,2956,581.03,581.03,0,0,2018-06-12
68,2956,581.03,581.03,0,0,2018-06-26
68,2956,581.03,581.03,0,0,2018-07-31
68,2956,581.03,581.03,0,0,2019-01-22
68,2956,581.03,581.03,0,0,2019-03-26
68,2956,581.03,581.03,0,0,2019-08-13
68,2956,581.03,582.03,0,0,2018-05-08
68,2956,581.03,582.03,0,0,2018-07-24
68,2956,581.03,582.03,0,0,2018-09-11
68,2956,581.03,582.03,0,0,2019-02-05
68,2956,581.03,583.03,0,0,2018-05-22
68,2956,581.03,583.03,0,0,2018-06-05
68,2956,581.03,583.03,0,0,2018-08-07
68,2956,581.03,583.03,0,0,2018-09-18
68,2956,581.03,583.03,0,0,2018-10-16
68,2956,581.03,583.03,0,0,2018-11-27
68,2956,581.03,583.03,0,0,2018-12-11
68,2956,581.03,583.03,0,0,2018-12-18
68,2956,581.03,583.03,0,0,2019-02-12
68,2956,581.03,583.03,0,0,2019-03-05
68,2956,582.03,581.03,0,0,2018-06-19
68,2956,582.03,581.03,0,0,2018-07-03
68,2956,582.03,581.03,0,0,2018-07-17
68,2956,582.03,581.03,0,0,2018-08-28
68,2956,582.03,581.03,0,0,2019-07-30
68,2956,582.03,582.03,0,0,2018-11-20
68,2956,582.03,582.03,0,0,2019-01-15
68,2956,582.03,582.03,0,0,2019-02-19
68,2956,582.03,582.03,0,0,2019-03-12
68,2956,582.03,582.03,0,0,2019-03-19
68,2956,582.03,582.03,0,0,2019-07-23
68,2956,582.03,583.03,0,0,2018-09-04
68,2956,582.03,583.03,0,0,2019-07-16
68,2956,583.03,581.03,0,0,2018-07-10
68,2956,583.03,581.03,0,0,2019-01-01
68,2956,583.03,581.03,0,0,2019-01-08
68,2956,583.03,582.03,0,0,2018-09-25
68,2956,583.03,582.03,0,0,2018-12-25
68,2956,583.03,582.03,0,0,2019-02-26
68,2956,583.03,582.03,0,0,2019-08-06
68,2956,583.03,583.03,0,0,2018-05-29
68,2956,583.03,583.03,0,0,2018-08-14
68,2956,583.03,583.03,0,0,2018-10-23
68,2956,586.85,586.85,0,0,2019-01-29
68,2956,587.88,587.88,0,0,2018-11-13
68,2956,589.82,588.82,0,0,2018-05-15
68,2956,590.76,589.76,0,0,2018-12-04
68,2956,590.79,590.79,0,0,2018-11-06
68,2956,600.43,602.43,0,0,2019-05-28
68,2956,600.43,602.43,0,0,2019-06-04
68,2956,601.43,602.43,0,0,2019-06-11
68,2956,602.43,602.43,0,0,2019-05-21
68,2956,607.28,606.28,0,0,2018-10-30
68,2956,607.28,607.28,0,0,2018-08-21
68,2956,613.1,612.1,0,0,2018-05-01
68,2956,615.98,615.98,0,0,2019-06-25
68,2956,629.53,629.53,0,0,2019-04-16
68,2956,629.53,630.53,0,0,2018-04-24
68,2956,629.53,630.53,0,0,2019-04-02
68,2956,629.53,631.53,0,0,2018-04-03
68,2956,629.53,631.53,0,0,2018-04-17
68,2956,630.53,629.53,0,0,2018-03-20
68,2956,630.53,629.53,0,0,2019-04-09
68,2956,630.53,630.53,0,0,2018-03-13
68,2956,630.53,630.53,0,0,2018-04-10
68,2956,630.53,631.53,0,0,2018-01-09
68,2956,630.53,631.53,0,0,2018-02-27
68,2956,631.53,631.53,0,0,2018-02-20
68,2956,631.53,631.53,0,0,2019-06-18
72,1062,157.17,182.36,0,0,2016-12-20
72,1062,158.17,183.36,0,0,2016-12-13
72,1062,159.08,161.08,0,0,2018-09-11
72,1062,159.08,180.42,0,0,2017-09-26
72,1062,159.08,180.45,0,0,2018-01-30
72,1062,159.08,182.42,1,1,2019-01-08
72,1062,159.08,183.36,0,0,2018-01-02
72,1062,159.08,184.33,0,0,2017-03-21
72,1062,159.08,184.36,0,0,2017-06-27
72,1062,159.11,183.36,0,0,2016-12-27
72,1062,159.11,193.09,0,0,2019-05-21
72,1062,160.05,160.05,0,0,2018-08-21
72,1062,160.05,160.05,0,0,2018-10-09
72,1062,160.05,160.05,0,0,2018-10-16
72,1062,160.05,162.05,0,0,2018-07-24
72,1062,160.08,160.08,0,0,2018-08-28
72,1062,160.08,161.08,0,0,2018-02-20
72,1062,160.08,161.08,0,0,2018-08-07
72,1062,161.02,182.42,0,0,2017-09-12
72,1062,161.05,162.05,0,0,2018-09-18
72,1062,161.05,162.05,0,0,2018-10-30
72,1062,161.05,182.36,0,0,2017-06-06
72,1062,161.05,182.36,0,0,2017-07-04
72,1062,161.05,182.36,0,0,2017-12-12
72,1062,161.05,182.36,0,0,2017-12-19
72,1062,161.05,183.33,0,0,2017-04-04
72,1062,161.05,183.36,0,0,2017-01-03
72,1062,161.08,180.42,1,0,2019-01-22
72,1062,161.99,161.99,0,0,2018-09-04
72,1062,161.99,163.99,0,0,2018-09-25
72,1062,161.99,180.42,0,1,2019-01-15
72,1062,161.99,191.09,0,0,2019-05-28
72,1062,162.02,162.02,0,0,2018-10-02
72,1062,162.02,163.02,0,0,2018-11-27
72,1062,162.02,179.45,0,0,2018-02-06
72,1062,162.02,182.36,1,0,2017-06-13
72,1062,162.02,185.33,0,0,2017-04-11
72,1062,162.05,161.05,0,0,2018-11-06
72,1062,162.05,182.36,0,0,2017-12-05
72,1062,162.05,183.33,0,0,2017-03-28
72,1062,162.96,183.33,0,0,2017-03-14
72,1062,162.99,163.99,0,0,2018-08-14
72,1062,162.99,180.42,0,1,2019-01-01
72,1062,162.99,183.36,0,0,2017-01-10
72,1062,162.99,184.33,1,1,2017-02-28
72,1062,162.99,184.36,0,0,2017-06-20
72,1062,163.02,161.02,0,0,2018-07-17
72,1062,163.02,162.02,0,0,2018-11-13
72,1062,163.02,163.02,0,0,2018-10-23
72,1062,163.02,181.42,0,0,2017-09-19
72,1062,163.02,182.36,0,0,2017-07-11
72,1062,163.02,184.36,0,0,2017-12-26
72,1062,163.02,191.09,0,0,2019-05-14
72,1062,163.96,184.33,0,0,2017-03-07
72,1062,163.99,163.99,0,0,2018-02-13
72,1062,163.99,163.99,0,0,2018-07-31
72,1062,163.99,163.99,0,0,2018-11-20
72,1062,163.99,182.36,0,0,2017-01-17
72,1062,164.96,183.36,0,0,2017-05-30
72,1062,165.9,185.33,0,0,2018-06-05
72,1062,166.87,166.87,0,0,2018-07-10
72,1062,177.51,179.51,0,0,2018-05-22
72,1062,178.48,180.48,0,0,2018-05-15
72,1062,179.51,177.51,0,0,2017-02-07
72,1062,180.42,181.42,0,0,2018-04-24
72,1062,180.42,182.42,0,0,2017-09-05
72,1062,181.39,181.39,0,0,2017-04-25
72,1062,181.39,181.39,0,0,2017-07-25
72,1062,181.39,181.39,0,0,2018-04-10
72,1062,181.39,182.39,0,0,2018-03-06
72,1062,181.39,183.39,0,0,2018-06-19
72,1062,181.42,182.42,0,0,2017-10-24
72,1062,181.45,180.45,0,0,2018-01-23
72,1062,182.36,182.36,0,0,2017-11-28
72,1062,182.36,183.36,0,0,2017-08-01
72,1062,182.36,184.36,0,0,2017-05-23
72,1062,182.36,184.36,0,0,2018-06-26
72,1062,182.36,184.36,0,0,2018-12-04
72,1062,182.36,184.36,0,0,2019-01-29
72,1062,182.39,181.39,0,0,2017-05-09
72,1062,182.39,181.39,0,0,2017-08-15
72,1062,182.39,181.39,0,0,2019-02-05
72,1062,182.39,182.39,0,0,2017-10-17
72,1062,182.39,183.39,0,0,2016-11-29
72,1062,182.39,183.39,0,0,2017-07-18
72,1062,182.39,183.39,0,0,2018-03-20
72,1062,182.42,180.42,0,0,2017-01-24
72,1062,182.42,181.42,0,0,2018-12-25
72,1062,183.33,183.33,0,0,2017-08-22
72,1062,183.33,183.33,0,0,2018-07-03
72,1062,183.33,184.33,0,0,2016-11-15
72,1062,183.33,184.33,0,0,2017-08-08
72,1062,183.33,184.33,0,0,2018-02-27
72,1062,183.33,185.33,0,0,2017-08-29
72,1062,183.33,185.33,0,0,2018-04-17
72,1062,183.36,182.36,0,0,2017-02-14
72,1062,183.36,182.36,0,0,2017-05-02
72,1062,183.36,182.36,0,0,2017-10-31
72,1062,183.36,182.36,0,0,2017-11-21
72,1062,183.36,183.36,0,0,2018-05-01
72,1062,183.36,183.36,0,0,2018-05-08
72,1062,183.36,183.36,0,0,2018-12-18
72,1062,183.36,184.36,0,0,2017-10-10
72,1062,183.39,181.39,0,0,2017-10-03
72,1062,183.39,182.39,0,0,2016-11-08
72,1062,183.39,182.39,0,0,2017-04-18
72,1062,183.39,183.39,0,0,2017-11-14
72,1062,184.33,183.33,0,0,2018-01-09
72,1062,184.33,184.33,0,0,2017-02-21
72,1062,184.36,182.36,0,0,2016-12-06
72,1062,184.36,182.36,0,0,2018-01-16
72,1062,184.36,182.36,0,0,2018-04-03
72,1062,184.36,182.36,0,0,2018-06-12
72,1062,184.36,182.36,0,0,2018-12-11
72,1062,184.36,183.36,0,0,2018-03-27
72,1062,185.33,183.33,0,0,2017-05-16
72,1062,185.33,183.33,0,0,2018-05-29
72,1062,185.33,184.33,0,0,2016-11-22
72,1062,185.33,184.33,0,0,2017-11-07
72,1062,185.33,184.33,0,0,2018-03-13
72,1062,185.33,185.33,0,0,2017-01-31
72,1062,188.18,189.18,0,0,2019-03-05
72,1062,188.24,187.24,0,0,2019-08-13
72,1062,189.15,190.15,0,0,2019-06-04
72,1062,191.09,191.09,0,0,2019-04-02
72,1062,191.09,193.09,0,0,2019-02-12
72,1062,191.12,191.12,0,0,2019-04-16
72,1062,191.12,191.12,0,0,2019-07-02
72,1062,191.12,192.12,0,0,2019-03-19
72,1062,192.06,192.06,0,0,2019-04-09
72,1062,192.06,192.06,0,0,2019-07-23
72,1062,192.06,193.06,0,0,2019-02-26
72,1062,192.06,194.06,0,0,2019-07-09
72,1062,192.09,192.09,0,0,2019-02-19
72,1062,192.09,192.09,0,0,2019-06-25
72,1062,193.03,194.03,0,0,2019-04-23
72,1062,193.06,193.06,0,0,2019-07-16
72,1062,193.06,194.06,0,0,2019-04-30
72,1062,193.09,191.09,0,0,2019-07-30
72,1062,193.09,192.09,0,0,2019-06-18
72,1062,193.09,193.09,0,0,2019-03-12
72,1062,193.09,193.09,0,0,2019-05-07
72,1062,194.03,195.03,0,0,2019-06-11
72,1062,194.03,195.03,0,0,2019-08-06
72,1062,194.06,192.06,0,0,2019-03-26
72,1109,104.76,320.13,0,0,2017-12-12
72,1109,122.22,310.43,0,0,2016-12-13
72,1109,155.2,309.43,0,0,2019-06-11
72,1109,156.17,309.43,0,0,2018-09-11
72,1109,164.9,320.13,0,0,2017-12-19
72,1109,180.45,300.76,0,0,2018-03-13
72,1109,192.09,311.43,0,0,2016-12-20
72,1109,202.73,320.13,0,0,2019-03-12
72,1109,202.79,310.43,0,0,2019-06-18
72,1109,206.61,311.43,0,0,2018-12-11
72,1109,207.61,309.43,0,0,2018-12-25
72,1109,210.49,319.13,0,0,2017-12-05
72,1109,211.49,299.73,0,0,2017-03-21
72,1109,215.34,309.43,1,0,2018-09-25
72,1109,216.37,311.43,0,0,2018-12-18
72,1109,217.28,310.43,1,1,2018-09-18
72,1109,221.16,320.13,0,0,2019-03-26
72,1109,225.1,319.13,0,0,2017-09-26
72,1109,226.01,277.45,1,1,2019-05-07
72,1109,226.04,278.45,1,1,2019-04-30
72,1109,227.01,321.13,1,0,2017-09-19
72,1109,230.92,301.73,1,1,2017-03-14
72,1109,230.92,311.43,0,0,2018-06-05
72,1109,235.77,298.82,0,0,2017-06-13
72,1109,235.77,320.13,0,0,2017-12-26
72,1109,236.74,311.43,0,0,2016-12-27
72,1109,237.65,278.42,0,0,2018-03-27
72,1109,237.71,310.43,0,0,2016-12-06
72,1109,238.62,320.13,0,0,2019-03-19
72,1109,240.56,242.56,0,0,2017-01-17
72,1109,240.56,309.43,1,1,2018-11-13
72,1109,242.53,310.43,1,1,2018-11-20
72,1109,247.35,284.27,1,0,2016-11-08
72,1109,248.35,300.7,1,0,2017-08-15
72,1109,248.35,311.43,0,0,2018-06-12
72,1109,249.29,311.43,0,0,2018-06-19
72,1109,250.26,298.82,0,0,2017-06-06
72,1109,253.23,252.23,0,0,2019-04-16
72,1109,253.23,296.82,0,1,2017-05-30
72,1109,254.17,310.43,0,0,2018-12-04
72,1109,256.08,311.43,0,0,2019-06-04
72,1109,258.02,282.27,1,1,2017-11-21
72,1109,258.99,299.76,0,0,2018-03-06
72,1109,259.02,259.02,0,0,2017-04-04
72,1109,261.9,290.03,0,0,2017-01-31
72,1109,261.93,321.13,0,0,2018-01-02
72,1109,261.96,296.82,0,0,2017-06-27
72,1109,262.9,310.43,0,0,2018-06-26
72,1109,262.93,321.13,0,0,2019-03-05
72,1109,264.81,319.13,0,0,2019-04-02
72,1109,264.87,309.43,0,0,2017-01-03
72,1109,266.78,267.78,0,0,2018-01-23
72,1109,266.78,267.78,0,0,2018-02-06
72,1109,266.78,298.82,0,0,2017-06-20
72,1109,266.78,299.76,1,1,2019-02-19
72,1109,266.78,320.13,0,0,2018-01-09
72,1109,267.78,321.13,0,0,2017-09-05
72,1109,268.75,284.27,0,1,2016-11-15
72,1109,268.75,310.4,0,0,2017-07-11
72,1109,270.66,302.7,0,0,2017-08-01
72,1109,271.6,300.76,1,1,2019-02-12
72,1109,271.63,272.63,0,0,2017-04-25
72,1109,272.6,271.6,0,0,2018-01-16
72,1109,272.6,319.13,0,0,2019-04-09
72,1109,276.45,278.45,0,0,2018-01-30
72,1109,276.45,310.43,0,0,2019-06-25
72,1109,276.45,320.13,0,0,2017-09-12
72,1109,276.48,277.48,0,0,2018-10-09
72,1109,277.42,277.42,0,0,2019-07-09
72,1109,277.48,311.43,0,0,2017-01-10
72,1109,278.42,277.42,0,0,2018-03-20
72,1109,278.45,276.45,0,0,2019-04-23
72,1109,280.33,282.33,0,0,2017-05-09
72,1109,281.36,279.36,0,0,2019-01-08
72,1109,281.36,281.36,0,0,2018-10-23
72,1109,283.24,283.24,0,0,2019-01-15
72,1109,283.3,283.3,0,0,2018-04-10
72,1109,284.27,284.27,0,0,2017-11-14
72,1109,285.18,285.18,0,0,2018-04-03
72,1109,285.18,285.18,0,0,2019-07-16
72,1109,285.24,283.24,0,0,2017-03-28
72,1109,286.18,286.18,0,0,2018-02-13
72,1109,286.18,287.18,0,0,2017-04-18
72,1109,287.12,287.12,0,0,2017-04-11
72,1109,287.12,287.12,0,0,2018-07-31
72,1109,287.18,286.18,0,0,2018-07-03
72,1109,287.18,287.18,0,0,2018-05-01
72,1109,289.06,290.06,0,0,2018-08-14
72,1109,289.06,291.06,0,0,2017-02-14
72,1109,289.12,287.12,0,0,2017-11-07
72,1109,290.03,291.03,0,0,2017-01-24
72,1109,291.0,293.0,0,0,2018-05-08
72,1109,291.03,291.03,0,0,2017-10-31
72,1109,291.03,292.03,0,0,2017-10-10
72,1109,291.06,289.06,0,0,2019-05-14
72,1109,292.0,291.0,0,0,2017-05-16
72,1109,292.0,292.0,0,0,2017-10-03
72,1109,292.94,293.94,0,0,2018-10-02
72,1109,292.94,293.94,0,0,2019-01-22
72,1109,292.97,293.97,0,0,2018-05-15
72,1109,292.97,293.97,0,0,2018-07-24
72,1109,293.0,309.43,1,1,2018-08-28
72,1109,293.97,293.97,0,0,2019-01-29
72,1109,294.88,294.88,0,0,2018-07-10
72,1109,294.88,295.88,0,0,2019-07-23
72,1109,295.88,294.88,0,0,2018-10-30
72,1109,296.82,298.82,0,0,2017-05-23
72,1109,297.79,299.79,0,0,2018-04-24
72,1109,299.73,301.73,0,0,2017-03-07
72,1109,299.76,298.76,0,0,2019-02-05
72,1109,300.76,300.76,0,0,2018-02-27
72,1109,301.67,301.67,0,0,2017-02-07
72,1109,301.7,300.7,0,0,2017-07-25
72,1109,301.7,300.7,0,0,2017-08-08
72,1109,302.64,304.64,0,0,2019-07-02
72,1109,303.67,303.67,0,0,2017-05-02
72,1109,304.58,304.58,0,0,2018-04-17
72,1109,304.58,305.58,0,0,2017-10-17
72,1109,304.64,302.64,0,0,2019-08-06
72,1109,304.64,304.64,0,0,2019-07-30
72,1109,305.55,305.55,0,0,2019-01-01
72,1109,306.52,308.52,0,0,2018-02-20
72,1109,308.46,310.46,0,0,2017-08-22
72,1109,309.43,309.43,0,0,2016-11-22
72,1109,309.43,309.43,0,0,2018-10-16
72,1109,309.43,309.43,0,0,2019-05-21
72,1109,309.43,309.43,0,0,2019-05-28
72,1109,309.43,310.43,0,0,2017-07-18
72,1109,309.43,311.43,0,0,2017-02-28
72,1109,309.43,311.43,0,0,2019-08-13
72,1109,310.43,309.43,0,0,2016-11-29
72,1109,310.43,309.43,0,0,2017-02-21
72,1109,310.43,310.43,0,0,2018-11-27
72,1109,310.46,308.46,0,0,2018-08-07
72,1109,311.4,312.4,0,0,2017-07-04
72,1109,311.43,309.43,0,0,2018-05-22
72,1109,311.43,309.43,0,0,2018-05-29
72,1109,311.43,309.43,0,0,2018-07-17
72,1109,311.43,309.43,0,0,2018-11-06
72,1109,311.43,310.43,0,0,2018-09-04
72,1109,311.43,311.43,0,0,2017-10-24
72,1109,311.43,311.43,0,0,2018-08-21
72,1109,319.13,319.13,0,0,2017-08-29
72,1109,320.13,319.13,0,0,2019-02-26
72,1109,321.13,321.13,0,0,2017-11-28
72,1198,106.7,266.78,0,0,2018-11-13
72,1198,106.7,321.13,0,0,2018-08-21
72,1198,107.7,319.13,0,0,2018-05-08
72,1198,120.31,319.13,0,0,2018-06-05
72,1198,128.04,213.43,0,0,2017-09-05
72,1198,129.07,339.53,0,0,2019-06-25
72,1198,130.04,192.09,0,0,2017-01-17
72,1198,136.77,239.59,0,0,2018-02-20
72,1198,137.8,135.8,0,0,2019-02-12
72,1198,141.62,200.82,0,0,2017-08-01
72,1198,141.62,201.82,0,0,2017-07-25
72,1198,145.5,193.09,0,0,2017-01-31
72,1198,151.32,193.09,0,0,2016-12-27
72,1198,160.05,161.05,0,0,2017-02-07
72,1198,160.05,186.24,0,0,2017-02-28
72,1198,160.05,212.43,0,0,2017-05-30
72,1198,160.05,212.43,0,0,2018-10-16
72,1198,160.05,319.13,0,0,2018-05-01
72,1198,160.05,320.13,0,0,2018-08-14
72,1198,160.05,321.13,0,0,2018-05-22
72,1198,161.05,191.09,0,0,2017-01-10
72,1198,161.05,212.43,0,0,2017-07-04
72,1198,161.05,212.43,0,0,2017-09-19
72,1198,161.05,213.43,0,0,2017-06-27
72,1198,161.05,214.43,0,0,2017-10-17
72,1198,161.05,227.95,0,0,2017-11-14
72,1198,161.05,241.59,0,0,2018-03-06
72,1198,161.05,265.78,0,0,2018-11-06
72,1198,161.05,319.13,0,0,2017-04-25
72,1198,161.05,320.13,0,0,2017-05-02
72,1198,161.05,320.13,0,0,2018-04-03
72,1198,161.05,320.13,0,0,2019-01-15
72,1198,161.05,320.13,0,0,2019-01-29
72,1198,162.05,228.95,0,0,2017-11-07
72,1198,162.05,241.59,0,0,2018-02-13
72,1198,162.05,319.13,0,0,2018-01-02
72,1198,162.05,319.13,0,0,2018-07-17
72,1198,162.05,320.13,0,0,2017-04-18
72,1198,162.05,320.13,0,0,2018-04-10
72,1198,162.05,320.13,0,0,2018-04-24
72,1198,162.05,320.13,0,0,2018-05-29
72,1198,162.05,320.13,0,0,2018-07-31
72,1198,162.05,320.13,0,0,2019-01-22
72,1198,169.75,338.53,0,0,2019-03-12
72,1198,169.75,340.53,0,0,2019-06-18
72,1198,170.75,169.75,0,0,2019-04-23
72,1198,170.75,169.75,0,0,2019-04-30
72,1198,171.75,171.75,0,0,2016-11-22
72,1198,171.75,338.53,0,0,2019-07-16
72,1198,171.75,339.53,0,0,2019-05-28
72,1198,172.69,191.09,0,0,2017-01-03
72,1198,172.69,192.09,0,0,2017-01-24
72,1198,173.69,173.69,0,0,2018-10-02
72,1198,174.63,200.82,0,0,2017-08-08
72,1198,174.63,213.43,0,0,2017-06-13
72,1198,175.63,174.63,0,0,2017-02-14
72,1198,175.63,212.43,0,0,2017-06-20
72,1198,175.63,214.43,0,0,2017-09-26
72,1198,179.45,181.45,0,0,2018-12-11
72,1198,179.51,177.51,0,0,2016-11-08
72,1198,182.36,319.13,0,0,2018-07-24
72,1198,183.36,320.13,0,0,2017-04-11
72,1198,184.36,182.36,0,0,2016-11-15
72,1198,184.36,182.36,0,0,2018-01-16
72,1198,184.36,184.36,0,0,2016-12-06
72,1198,184.36,228.95,0,0,2017-10-31
72,1198,184.36,267.78,0,0,2018-11-27
72,1198,186.24,188.24,0,0,2016-12-13
72,1198,186.3,185.3,0,0,2016-11-29
72,1198,187.24,188.24,0,0,2017-02-21
72,1198,188.18,339.53,0,0,2019-06-04
72,1198,190.18,189.18,0,0,2019-05-07
72,1198,191.09,212.43,0,0,2017-10-10
72,1198,192.09,193.09,0,0,2016-12-20
72,1198,192.09,212.43,0,0,2017-07-11
72,1198,192.09,213.43,0,0,2017-08-22
72,1198,193.03,321.13,0,0,2019-02-05
72,1198,193.09,214.43,0,0,2017-09-12
72,1198,193.09,240.59,0,0,2018-03-13
72,1198,193.09,319.13,0,0,2017-12-12
72,1198,193.09,320.13,0,0,2018-09-04
72,1198,193.09,321.13,0,0,2018-01-09
72,1198,200.82,201.82,0,0,2017-07-18
72,1198,200.82,320.13,0,0,2018-09-25
72,1198,201.82,320.13,0,0,2018-07-03
72,1198,204.73,204.73,0,0,2019-07-02
72,1198,205.64,205.64,0,0,2018-12-18
72,1198,212.43,212.43,0,0,2017-05-23
72,1198,212.43,213.43,0,0,2017-06-06
72,1198,212.43,266.78,0,0,2018-11-20
72,1198,212.43,320.13,0,0,2017-03-21
72,1198,212.43,321.13,0,0,2017-12-05
72,1198,213.43,213.43,0,0,2017-08-15
72,1198,213.43,214.43,0,0,2018-01-23
72,1198,213.43,321.13,0,0,2018-04-17
72,1198,214.43,213.43,0,0,2018-10-09
72,1198,214.43,214.43,0,0,2017-10-03
72,1198,214.43,267.78,0,0,2018-10-30
72,1198,214.43,267.78,0,0,2018-12-04
72,1198,214.43,319.13,0,0,2017-12-19
72,1198,214.43,319.13,0,0,2018-09-18
72,1198,214.43,320.13,0,0,2017-12-26
72,1198,226.01,338.53,0,0,2019-04-02
72,1198,226.01,338.53,0,0,2019-06-11
72,1198,226.01,340.53,0,0,2019-04-09
72,1198,227.01,338.53,0,0,2019-04-16
72,1198,227.01,340.53,0,0,2019-03-19
72,1198,228.01,256.14,0,0,2019-02-26
72,1198,229.95,228.95,0,0,2017-10-24
72,1198,239.59,239.59,0,0,2018-03-20
72,1198,239.59,319.13,0,0,2018-07-10
72,1198,240.59,239.59,0,0,2018-01-30
72,1198,240.59,320.13,0,0,2017-05-16
72,1198,248.32,319.13,0,0,2017-04-04
72,1198,254.14,255.14,0,0,2019-05-14
72,1198,256.11,319.13,0,0,2018-06-12
72,1198,256.14,254.14,0,0,2019-02-19
72,1198,257.11,321.13,0,0,2018-09-11
72,1198,265.78,265.78,0,0,2018-10-23
72,1198,319.13,319.13,0,0,2018-03-27
72,1198,319.13,319.13,0,0,2018-05-15
72,1198,319.13,320.13,0,0,2017-11-21
72,1198,319.13,320.13,0,0,2018-08-07
72,1198,320.13,319.13,0,0,2017-03-28
72,1198,320.13,320.13,0,0,2017-03-07
72,1198,320.13,320.13,0,0,2018-06-19
72,1198,320.13,321.13,0,0,2018-06-26
72,1198,321.13,321.13,0,0,2019-01-01
72,1198,338.53,339.53,0,0,2019-07-09
72,1198,339.53,339.53,0,0,2019-03-05
72,1198,339.53,340.53,0,0,2019-05-21
72,1198,80.54,212.43,0,0,2017-08-29
72,1207,286.15,476.33,0,1,2017-11-07
72,1207,286.18,476.33,0,1,2017-11-14
72,1207,288.12,474.33,1,0,2017-10-31
72,1207,288.12,476.33,0,0,2017-10-17
72,1207,288.12,476.33,1,0,2017-10-10
72,1207,291.06,476.33,1,0,2017-10-24
72,1207,306.58,388.0,0,0,2018-08-21
72,1207,312.34,388.0,0,0,2018-07-31
72,1207,315.25,315.25,0,0,2018-09-18
72,1207,315.28,386.09,1,1,2017-02-07
72,1207,316.22,316.22,0,0,2018-10-16
72,1207,316.25,390.0,0,0,2018-08-28
72,1207,317.19,319.19,0,0,2018-09-25
72,1207,318.16,502.46,0,0,2018-12-25
72,1207,318.19,386.09,1,0,2017-02-28
72,1207,319.13,386.09,0,0,2017-02-14
72,1207,319.19,390.0,0,0,2018-08-07
72,1207,320.1,321.1,0,0,2018-11-06
72,1207,320.1,322.1,0,0,2018-10-30
72,1207,320.1,503.46,0,0,2018-12-11
72,1207,321.07,502.46,1,0,2018-12-18
72,1207,322.04,385.09,1,1,2017-03-07
72,1207,322.07,388.0,0,0,2018-09-04
72,1207,322.1,321.07,1,0,2018-10-09
72,1207,323.07,321.07,0,0,2018-09-11
72,1207,323.07,322.07,0,0,2018-10-02
72,1207,324.01,386.09,0,1,2017-02-21
72,1207,324.01,390.0,0,0,2018-08-14
72,1207,324.04,382.18,0,0,2016-11-29
72,1207,324.04,383.18,0,0,2016-11-15
72,1207,327.92,389.0,1,1,2017-06-20
72,1207,329.8,384.18,1,1,2016-11-22
72,1207,330.8,383.18,0,1,2016-11-08
72,1207,331.77,375.39,1,0,2019-02-26
72,1207,332.71,515.13,0,0,2019-04-30
72,1207,334.65,335.65,0,0,2019-05-07
72,1207,335.62,514.13,1,0,2019-04-23
72,1207,338.53,389.0,0,1,2017-06-27
72,1207,338.56,337.56,0,0,2019-05-14
72,1207,341.44,342.44,0,0,2018-10-23
72,1207,345.35,503.46,0,0,2019-01-08
72,1207,349.2,464.63,0,0,2018-06-12
72,1207,357.02,502.46,0,0,2019-01-15
72,1207,358.96,465.63,0,0,2018-02-13
72,1207,359.93,503.46,0,0,2019-01-01
72,1207,361.81,466.63,0,0,2018-01-30
72,1207,375.39,465.63,0,0,2018-05-22
72,1207,376.39,375.39,0,0,2019-02-19
72,1207,379.3,378.3,0,0,2017-05-23
72,1207,379.3,379.3,0,0,2017-06-06
72,1207,380.3,379.3,0,0,2017-05-02
72,1207,381.21,381.21,0,0,2018-07-17
72,1207,381.21,382.21,0,0,2016-12-27
72,1207,382.18,384.18,0,0,2017-01-03
72,1207,382.18,384.18,0,0,2019-01-22
72,1207,382.18,513.13,0,0,2019-04-16
72,1207,382.21,382.21,0,0,2019-08-06
72,1207,382.24,387.09,0,1,2017-03-14
72,1207,383.15,385.15,0,0,2019-05-21
72,1207,383.21,382.21,0,0,2018-07-03
72,1207,383.21,382.21,0,0,2019-06-04
72,1207,384.18,382.18,0,0,2017-01-24
72,1207,384.18,515.13,0,0,2019-04-09
72,1207,385.12,384.12,0,0,2019-07-09
72,1207,385.12,385.12,0,0,2019-06-25
72,1207,386.06,382.18,0,1,2016-12-06
72,1207,386.06,386.06,0,0,2019-08-13
72,1207,386.09,385.09,0,0,2019-07-30
72,1207,386.12,384.12,0,0,2019-06-18
72,1207,387.06,386.06,0,0,2017-01-17
72,1207,387.06,387.06,0,0,2017-05-30
72,1207,387.06,388.06,0,0,2019-01-29
72,1207,387.09,385.09,0,0,2019-06-11
72,1207,387.09,387.09,0,0,2017-01-31
72,1207,387.09,387.09,0,0,2017-05-09
72,1207,388.0,388.0,0,0,2017-03-21
72,1207,388.0,389.0,0,0,2016-12-20
72,1207,388.0,389.0,0,0,2017-06-13
72,1207,388.0,389.0,0,0,2019-02-12
72,1207,388.0,390.0,0,0,2017-01-10
72,1207,388.0,390.0,0,0,2019-07-16
72,1207,388.0,465.63,0,0,2018-06-19
72,1207,388.97,389.97,0,0,2017-04-18
72,1207,389.0,388.0,0,0,2019-02-05
72,1207,389.0,389.0,0,0,2017-04-04
72,1207,389.0,389.0,0,0,2018-07-10
72,1207,389.0,389.0,0,0,2019-05-28
72,1207,389.0,390.0,0,0,2017-04-11
72,1207,389.0,464.63,0,0,2018-05-29
72,1207,389.03,382.18,0,1,2016-12-13
72,1207,390.0,388.0,0,0,2018-07-24
72,1207,390.0,389.0,0,0,2018-06-26
72,1207,390.0,390.0,0,0,2017-03-28
72,1207,390.0,390.0,0,0,2017-04-25
72,1207,390.0,390.0,0,0,2017-05-16
72,1207,390.0,390.0,0,0,2019-07-02
72,1207,390.0,465.63,0,0,2018-06-05
72,1207,390.0,466.63,0,0,2018-05-15
72,1207,390.0,513.13,0,0,2019-03-26
72,1207,390.0,514.13,0,0,2019-03-19
72,1207,399.67,400.67,0,0,2019-07-23
72,1207,414.25,514.13,0,0,2019-04-02
72,1207,426.83,425.83,0,0,2017-09-19
72,1207,432.62,432.62,0,0,2018-03-13
72,1207,442.38,442.38,0,0,2018-04-03
72,1207,450.08,452.08,0,0,2018-02-20
72,1207,451.05,451.05,0,0,2017-09-26
72,1207,452.05,453.05,0,0,2017-08-22
72,1207,453.99,454.99,0,0,2018-05-01
72,1207,458.81,458.81,0,0,2017-09-12
72,1207,458.87,457.87,0,0,2018-01-02
72,1207,459.81,459.81,0,0,2017-07-25
72,1207,460.81,476.33,0,1,2017-12-05
72,1207,464.63,464.63,0,0,2018-03-06
72,1207,465.63,464.63,0,0,2018-02-27
72,1207,465.63,465.63,0,0,2018-01-23
72,1207,465.63,465.63,0,0,2018-03-20
72,1207,465.63,465.63,0,0,2018-04-10
72,1207,465.63,465.63,0,0,2018-04-17
72,1207,465.63,466.63,0,0,2018-03-27
72,1207,466.63,465.63,0,0,2018-04-24
72,1207,466.63,466.63,0,0,2018-01-09
72,1207,466.63,466.63,0,0,2018-05-08
72,1207,466.63,471.42,0,1,2017-12-19
72,1207,471.42,471.42,0,0,2017-12-12
72,1207,474.33,474.33,0,0,2017-08-01
72,1207,474.33,475.33,0,0,2017-10-03
72,1207,475.33,475.33,0,0,2017-09-05
72,1207,475.33,475.33,0,0,2017-11-21
72,1207,475.33,475.33,0,0,2017-11-28
72,1207,475.36,473.36,0,0,2017-08-15
72,1207,476.33,475.33,0,0,2017-08-29
72,1207,476.33,476.33,0,0,2017-07-11
72,1207,476.33,476.33,0,0,2017-07-18
72,1207,476.33,476.33,0,0,2017-08-08
72,1207,479.24,477.24,0,0,2017-07-04
72,1207,481.12,473.42,0,1,2017-12-26
72,1207,504.46,502.46,0,0,2018-12-04
72,1207,514.13,514.13,0,0,2018-11-13
72,1207,515.13,514.13,0,0,2019-03-12
72,1207,515.13,515.13,0,0,2019-03-05
72,1216,290.03,416.13,1,0,2018-09-18
72,1216,290.03,418.13,1,0,2019-07-30
72,1216,291.03,416.13,1,0,2018-09-25
72,1216,291.03,418.13,0,0,2019-08-06
72,1216,292.03,416.13,0,0,2018-10-02
72,1216,309.46,417.13,0,0,2018-10-09
72,1216,321.07,417.13,0,0,2019-07-09
72,1216,336.59,407.43,0,0,2017-07-18
72,1216,336.59,408.43,0,0,2017-07-25
72,1216,336.59,408.43,1,0,2017-07-04
72,1216,336.59,408.43,1,0,2017-07-11
72,1216,338.53,378.33,0,0,2019-04-16
72,1216,338.53,416.13,0,0,2019-04-02
72,1216,339.5,455.93,0,0,2016-12-27
72,1216,339.5,455.93,0,0,2017-01-03
72,1216,340.5,388.03,0,0,2018-12-11
72,1216,340.5,389.03,0,0,2018-11-27
72,1216,340.5,389.03,0,0,2018-12-04
72,1216,340.5,408.43,0,1,2017-04-04
72,1216,340.5,408.43,0,1,2017-04-11
72,1216,340.5,416.13,0,0,2018-08-07
72,1216,340.5,418.13,0,0,2018-08-14
72,1216,340.5,418.13,0,0,2018-08-21
72,1216,340.53,417.13,0,0,2019-07-02
72,1216,341.5,417.13,1,0,2018-07-24
72,1216,341.5,418.13,1,0,2018-07-31
72,1216,341.5,456.93,0,0,2017-01-17
72,1216,367.63,369.63,0,0,2017-08-01
72,1216,368.63,367.63,0,0,2017-08-08
72,1216,369.63,368.63,0,0,2017-08-15
72,1216,378.33,378.33,0,0,2019-04-09
72,1216,387.03,387.03,0,0,2018-11-06
72,1216,387.03,388.03,0,0,2018-04-03
72,1216,387.03,388.03,0,0,2018-11-13
72,1216,387.03,389.03,0,0,2018-04-10
72,1216,387.03,389.03,0,0,2018-04-17
72,1216,388.03,388.03,0,0,2018-10-16
72,1216,388.03,389.03,0,0,2018-03-27
72,1216,389.03,388.03,0,0,2018-11-20
72,1216,406.43,406.43,0,0,2017-06-20
72,1216,406.43,406.43,0,0,2017-09-05
72,1216,406.43,406.43,0,0,2017-12-19
72,1216,406.43,406.43,0,0,2018-01-30
72,1216,406.43,406.43,0,0,2018-03-06
72,1216,406.43,406.43,0,0,2018-04-24
72,1216,406.43,406.43,0,0,2018-06-05
72,1216,406.43,406.43,0,0,2018-06-26
72,1216,406.43,407.43,0,0,2017-09-12
72,1216,406.43,407.43,0,0,2017-09-19
72,1216,406.43,407.43,0,0,2017-11-28
72,1216,406.43,407.43,0,0,2017-12-12
72,1216,406.43,407.43,0,0,2018-01-02
72,1216,406.43,408.43,0,0,2017-02-28
72,1216,406.43,408.43,0,0,2017-03-28
72,1216,406.43,408.43,0,0,2017-05-23
72,1216,406.43,408.43,0,0,2017-06-13
72,1216,406.43,408.43,0,0,2017-09-26
72,1216,406.43,408.43,0,0,2017-10-17
72,1216,406.43,455.93,0,0,2017-01-24
72,1216,407.43,406.43,0,0,2017-05-16
72,1216,407.43,406.43,0,0,2017-10-31
72,1216,407.43,406.43,0,0,2017-11-21
72,1216,407.43,406.43,0,0,2017-12-05
72,1216,407.43,406.43,0,0,2018-02-06
72,1216,407.43,406.43,0,0,2018-05-01
72,1216,407.43,407.43,0,0,2017-02-07
72,1216,407.43,407.43,0,0,2017-06-27
72,1216,407.43,407.43,0,0,2017-08-29
72,1216,407.43,407.43,0,0,2017-10-03
72,1216,407.43,407.43,0,0,2018-02-13
72,1216,407.43,407.43,0,0,2018-02-20
72,1216,407.43,407.43,0,0,2018-02-27
72,1216,407.43,407.43,0,0,2018-05-29
72,1216,407.43,407.43,0,0,2018-06-19
72,1216,407.43,407.43,0,0,2018-07-03
72,1216,407.43,408.43,0,0,2017-02-14
72,1216,407.43,408.43,0,0,2017-06-06
72,1216,408.43,406.43,0,0,2017-05-02
72,1216,408.43,406.43,0,0,2017-10-24
72,1216,408.43,406.43,0,0,2017-12-26
72,1216,408.43,406.43,0,0,2018-01-23
72,1216,408.43,406.43,0,0,2018-05-08
72,1216,408.43,406.43,0,0,2018-05-15
72,1216,408.43,406.43,0,0,2018-05-22
72,1216,408.43,406.43,0,0,2018-06-12
72,1216,408.43,407.43,0,0,2018-01-16
72,1216,408.43,408.43,0,0,2017-05-09
72,1216,408.43,408.43,0,0,2017-05-30
72,1216,408.43,408.43,0,0,2017-10-10
72,1216,408.43,408.43,0,0,2017-11-07
72,1216,408.43,408.43,0,0,2018-01-09
72,1216,408.43,408.43,0,0,2018-03-20
72,1216,408.43,408.43,0,1,2017-04-25
72,1216,408.43,454.93,0,0,2017-01-31
72,1216,416.13,416.13,0,0,2019-01-08
72,1216,416.13,416.13,0,0,2019-03-05
72,1216,416.13,416.13,0,0,2019-05-28
72,1216,416.13,416.13,0,0,2019-06-04
72,1216,416.13,417.13,0,0,2019-01-29
72,1216,416.13,418.13,0,0,2018-07-17
72,1216,416.13,418.13,0,0,2019-01-15
72,1216,416.13,418.13,0,0,2019-02-19
72,1216,416.13,418.13,0,0,2019-03-19
72,1216,416.13,418.13,0,0,2019-05-07
72,1216,416.13,418.13,0,0,2019-08-13
72,1216,417.13,416.13,0,0,2018-12-25
72,1216,417.13,416.13,0,0,2019-02-12
72,1216,417.13,417.13,0,0,2018-09-11
72,1216,417.13,417.13,0,0,2019-04-23
72,1216,417.13,417.13,0,0,2019-07-16
72,1216,417.13,418.13,0,0,2019-06-25
72,1216,418.13,416.13,0,0,2018-09-04
72,1216,418.13,416.13,0,0,2019-01-22
72,1216,418.13,416.13,0,0,2019-06-18
72,1216,418.13,416.13,0,0,2019-07-23
72,1216,418.13,417.13,0,0,2019-02-05
72,1216,418.13,417.13,0,0,2019-03-12
72,1216,418.13,418.13,0,0,2018-07-10
72,1216,418.13,418.13,0,0,2018-08-28
72,1216,418.13,418.13,0,0,2019-02-26
72,1216,418.13,418.13,0,0,2019-04-30
72,1216,418.13,418.13,0,0,2019-05-14
72,1216,418.13,418.13,0,0,2019-06-11
72,1216,454.93,454.93,0,0,2016-12-13
72,1216,454.93,456.93,0,0,2016-11-15
72,1216,454.93,456.93,0,0,2016-11-29
72,1216,454.93,456.93,0,0,2016-12-06
72,1216,456.93,454.93,0,0,2016-11-08
72,1216,456.93,456.93,0,0,2016-11-22
72,1216,456.93,456.93,0,0,2016-12-20
72,1230,282.27,468.51,1,0,2017-10-24
72,1230,289.06,469.51,0,1,2017-11-14
72,1230,289.09,469.51,0,0,2017-10-17
72,1230,290.06,469.51,1,0,2017-10-31
72,1230,291.03,470.51,0,0,2017-11-07
72,1230,304.64,469.51,1,0,2017-10-10
72,1230,310.4,388.0,0,0,2018-08-21
72,1230,315.28,314.28,0,0,2018-09-18
72,1230,317.19,390.0,0,0,2018-08-28
72,1230,317.19,514.13,1,0,2018-12-18
72,1230,318.16,386.06,0,1,2017-02-21
72,1230,318.16,388.06,1,0,2017-02-28
72,1230,318.16,389.0,0,0,2018-08-14
72,1230,318.19,388.06,1,0,2017-03-07
72,1230,319.13,319.13,0,0,2018-10-02
72,1230,319.13,320.13,0,0,2018-10-16
72,1230,319.16,388.0,0,0,2018-08-07
72,1230,320.1,384.18,0,0,2016-11-15
72,1230,320.16,390.0,0,0,2018-07-31
72,1230,321.07,320.13,1,0,2018-10-09
72,1230,321.1,384.18,0,1,2016-11-29
72,1230,321.13,320.13,0,0,2018-09-11
72,1230,322.04,323.04,0,0,2018-11-06
72,1230,322.07,322.07,0,0,2018-09-25
72,1230,322.1,384.18,0,1,2016-11-08
72,1230,322.1,514.13,0,0,2018-12-25
72,1230,323.04,386.12,1,0,2019-02-26
72,1230,323.04,389.0,0,0,2018-09-04
72,1230,323.98,323.98,0,0,2018-10-30
72,1230,324.95,388.06,0,1,2017-02-14
72,1230,324.98,387.06,1,1,2017-02-07
72,1230,325.95,383.18,1,1,2016-11-22
72,1230,325.98,323.98,0,0,2018-10-23
72,1230,328.86,514.13,0,0,2018-12-11
72,1230,330.83,328.83,0,0,2019-05-14
72,1230,333.68,401.64,1,0,2017-06-20
72,1230,333.71,399.64,0,1,2017-06-27
72,1230,334.65,513.13,1,0,2019-04-23
72,1230,335.65,334.65,0,0,2019-05-07
72,1230,335.65,513.13,0,0,2019-04-30
72,1230,341.47,465.63,0,0,2018-02-06
72,1230,347.32,465.63,0,0,2018-01-30
72,1230,349.23,514.13,0,0,2019-01-08
72,1230,351.2,515.13,0,0,2019-01-15
72,1230,353.11,352.11,0,0,2019-01-22
72,1230,354.11,515.13,0,0,2019-01-01
72,1230,356.99,457.87,0,0,2018-06-19
72,1230,368.6,368.6,0,0,2018-06-26
72,1230,368.63,464.63,0,0,2018-02-13
72,1230,369.6,368.6,0,0,2017-05-16
72,1230,372.48,372.48,0,0,2017-01-03
72,1230,373.48,372.48,0,0,2017-03-21
72,1230,374.48,374.48,0,0,2016-12-20
72,1230,375.39,375.39,0,0,2019-08-06
72,1230,375.39,515.13,0,0,2019-04-09
72,1230,378.36,456.87,0,0,2018-06-12
72,1230,381.21,382.21,0,0,2019-06-18
72,1230,381.27,381.27,0,0,2018-07-03
72,1230,382.18,383.18,0,0,2019-07-09
72,1230,382.18,513.13,0,0,2019-04-16
72,1230,382.21,383.21,0,0,2017-04-18
72,1230,382.24,381.24,0,0,2018-07-17
72,1230,384.12,515.13,0,0,2019-03-26
72,1230,384.15,383.15,0,0,2019-07-02
72,1230,384.15,458.87,0,0,2018-06-05
72,1230,384.18,384.18,0,0,2019-06-04
72,1230,385.09,386.09,0,0,2019-01-29
72,1230,385.09,387.09,0,0,2017-04-11
72,1230,385.12,385.12,0,0,2017-05-23
72,1230,386.09,386.09,0,0,2017-01-10
72,1230,386.09,386.09,0,0,2019-06-25
72,1230,386.09,387.09,0,0,2017-05-09
72,1230,386.12,385.12,0,0,2019-02-19
72,1230,386.12,386.12,0,0,2017-03-14
72,1230,387.06,386.06,0,0,2017-01-31
72,1230,387.09,385.09,0,0,2017-04-04
72,1230,387.09,386.09,0,0,2016-12-13
72,1230,387.09,386.09,0,0,2019-05-21
72,1230,387.09,514.13,0,0,2019-04-02
72,1230,388.0,388.0,0,0,2017-04-25
72,1230,388.0,388.0,0,0,2017-05-30
72,1230,388.0,389.0,0,0,2017-03-28
72,1230,388.0,389.0,0,0,2019-05-28
72,1230,388.0,389.0,0,0,2019-06-11
72,1230,388.0,457.87,0,0,2018-05-22
72,1230,388.0,457.87,0,0,2018-05-29
72,1230,388.03,384.18,0,1,2016-12-06
72,1230,388.06,386.06,0,0,2017-06-06
72,1230,388.06,388.06,0,0,2017-01-17
72,1230,389.0,388.0,0,0,2016-12-27
72,1230,389.0,388.0,0,0,2019-07-30
72,1230,389.0,389.0,0,0,2019-02-05
72,1230,389.0,390.0,0,0,2019-02-12
72,1230,389.0,514.13,0,0,2019-03-19
72,1230,390.0,388.0,0,0,2017-01-24
72,1230,390.0,389.0,0,0,2018-07-10
72,1230,390.0,389.0,0,0,2019-07-23
72,1230,390.0,390.0,0,0,2018-07-24
72,1230,391.88,392.88,0,0,2019-07-16
72,1230,397.76,395.76,0,0,2017-05-02
72,1230,398.73,458.87,0,0,2018-05-15
72,1230,401.64,401.64,0,0,2017-06-13
72,1230,410.34,411.34,0,0,2019-08-13
72,1230,438.5,436.5,0,0,2017-08-01
72,1230,441.38,442.38,0,0,2018-03-20
72,1230,443.35,443.35,0,0,2017-08-15
72,1230,446.26,444.26,0,0,2018-01-02
72,1230,451.11,451.11,0,0,2018-05-01
72,1230,452.05,453.05,0,0,2017-09-26
72,1230,453.02,453.02,0,0,2018-03-06
72,1230,453.05,451.05,0,0,2017-08-29
72,1230,454.99,453.99,0,0,2018-03-27
72,1230,455.93,470.51,0,1,2017-11-21
72,1230,456.87,469.51,0,1,2017-12-19
72,1230,457.87,456.87,0,0,2018-05-08
72,1230,460.75,460.75,0,0,2017-12-26
72,1230,460.78,468.51,0,1,2017-12-05
72,1230,462.75,462.75,0,0,2018-04-03
72,1230,464.63,466.63,0,0,2018-04-17
72,1230,465.63,464.63,0,0,2018-01-23
72,1230,465.63,466.63,0,0,2018-02-20
72,1230,465.63,466.63,0,0,2018-02-27
72,1230,465.63,466.63,0,0,2018-04-24
72,1230,466.63,464.63,0,0,2018-03-13
72,1230,466.63,466.63,0,0,2018-04-10
72,1230,466.63,470.51,0,1,2017-12-12
72,1230,467.57,467.57,0,0,2017-09-19
72,1230,467.6,465.6,0,0,2017-07-11
72,1230,468.51,470.51,0,0,2017-10-03
72,1230,468.57,467.57,0,0,2017-09-05
72,1230,472.42,473.42,0,0,2018-11-13
72,1230,473.36,475.36,0,0,2017-07-04
72,1230,475.33,469.51,0,1,2017-11-28
72,1230,475.33,476.33,0,0,2017-07-25
72,1230,476.33,474.33,0,0,2017-07-18
72,1230,476.33,476.33,0,0,2017-08-22
72,1230,487.91,489.91,0,0,2018-11-20
72,1230,505.37,507.37,0,0,2019-03-05
72,1230,513.13,515.13,0,0,2018-12-04
72,1230,515.13,514.13,0,0,2019-03-12
72,1247,358.93,447.23,0,0,2017-09-26
72,1247,359.93,445.23,0,0,2017-09-12
72,1247,359.93,446.23,0,0,2017-10-03
72,1247,387.03,445.23,0,0,2018-11-06
72,1247,387.03,446.23,0,0,2018-11-20
72,1247,387.03,447.23,0,0,2016-11-22
72,1247,387.03,447.23,0,0,2019-07-09
72,1247,388.03,446.23,0,0,2018-11-13
72,1247,388.03,447.23,0,0,2019-02-26
72,1247,389.03,445.23,0,0,2016-11-08
72,1247,389.03,445.23,0,0,2018-11-27
72,1247,389.03,447.23,0,0,2019-07-02
72,1247,416.13,417.13,0,0,2017-11-07
72,1247,417.13,416.13,0,0,2017-02-21
72,1247,417.13,416.13,0,0,2018-02-20
72,1247,417.13,418.13,0,0,2017-03-07
72,1247,417.13,418.13,0,0,2017-11-21
72,1247,418.13,416.13,0,0,2018-03-13
72,1247,418.13,417.13,0,0,2017-11-28
72,1247,435.53,435.53,0,0,2018-06-12
72,1247,435.53,436.53,0,0,2018-06-05
72,1247,436.53,435.53,0,0,2018-06-19
72,1247,436.53,436.53,0,0,2018-06-26
72,1247,445.23,445.23,0,0,2017-01-10
72,1247,445.23,445.23,0,0,2017-12-12
72,1247,445.23,445.23,0,0,2018-01-16
72,1247,445.23,445.23,0,0,2019-01-29
72,1247,445.23,445.23,0,0,2019-05-28
72,1247,445.23,446.23,0,0,2017-01-17
72,1247,445.23,446.23,0,0,2017-05-02
72,1247,445.23,446.23,0,0,2017-05-16
72,1247,445.23,446.23,0,0,2017-08-15
72,1247,445.23,446.23,0,0,2018-05-29
72,1247,445.23,446.23,0,0,2018-12-11
72,1247,445.23,446.23,0,0,2019-07-23
72,1247,445.23,447.23,0,0,2016-12-06
72,1247,445.23,447.23,0,0,2018-03-27
72,1247,445.23,447.23,0,0,2018-07-31
72,1247,445.23,447.23,0,0,2019-02-12
72,1247,446.23,445.23,0,0,2017-01-03
72,1247,446.23,445.23,0,0,2017-04-18
72,1247,446.23,445.23,0,0,2017-05-09
72,1247,446.23,445.23,0,0,2017-06-27
72,1247,446.23,445.23,0,0,2017-08-01
72,1247,446.23,445.23,0,0,2018-05-01
72,1247,446.23,445.23,0,0,2018-05-15
72,1247,446.23,445.23,0,0,2018-07-17
72,1247,446.23,445.23,0,0,2018-07-24
72,1247,446.23,445.23,0,0,2018-10-30
72,1247,446.23,445.23,0,0,2018-12-25
72,1247,446.23,445.23,0,0,2019-04-02
72,1247,446.23,445.23,0,0,2019-07-30
72,1247,446.23,446.23,0,0,2017-03-28
72,1247,446.23,446.23,0,0,2017-07-04
72,1247,446.23,446.23,0,0,2017-07-25
72,1247,446.23,446.23,0,0,2017-10-31
72,1247,446.23,446.23,0,0,2017-12-26
72,1247,446.23,446.23,0,0,2018-07-03
72,1247,446.23,447.23,0,0,2017-03-14
72,1247,446.23,447.23,0,0,2017-04-25
72,1247,446.23,447.23,0,0,2017-08-22
72,1247,446.23,447.23,0,0,2017-10-10
72,1247,446.23,447.23,0,0,2018-10-09
72,1247,446.23,447.23,0,0,2019-01-22
72,1247,447.23,445.23,0,0,2017-03-21
72,1247,447.23,445.23,0,0,2017-06-06
72,1247,447.23,445.23,0,0,2018-05-22
72,1247,447.23,445.23,0,0,2018-09-04
72,1247,447.23,445.23,0,0,2018-09-18
72,1247,447.23,445.23,0,0,2019-01-01
72,1247,447.23,445.23,0,0,2019-05-14
72,1247,447.23,446.23,0,0,2017-05-30
72,1247,447.23,446.23,0,0,2017-08-08
72,1247,447.23,446.23,0,0,2018-01-23
72,1247,447.23,446.23,0,0,2018-01-30
72,1247,447.23,446.23,0,0,2018-12-18
72,1247,447.23,446.23,0,0,2019-04-16
72,1247,447.23,446.23,0,0,2019-06-11
72,1247,447.23,447.23,0,0,2016-12-20
72,1247,447.23,447.23,0,0,2017-05-23
72,1247,447.23,447.23,0,0,2017-07-18
72,1247,447.23,447.23,0,0,2018-01-02
72,1247,447.23,447.23,0,0,2018-12-04
72,1247,447.23,447.23,0,0,2019-06-04
72,1247,447.23,447.23,0,0,2019-07-16
72,1248,100.88,154.26,0,0,2018-11-06
72,1248,103.79,252.23,1,0,2016-11-15
72,1248,106.7,154.26,0,0,2019-03-12
72,1248,107.67,252.23,0,1,2016-11-22
72,1248,110.64,155.26,0,0,2018-06-26
72,1248,146.5,147.5,0,0,2018-04-17
72,1248,147.5,145.5,0,0,2018-09-11
72,1248,148.44,154.26,0,1,2018-11-13
72,1248,149.38,149.38,0,0,2017-10-10
72,1248,149.38,149.38,0,0,2018-08-28
72,1248,149.38,149.38,0,0,2019-01-29
72,1248,149.44,147.44,0,0,2018-07-31
72,1248,150.35,150.35,0,0,2018-04-10
72,1248,150.35,151.35,0,0,2019-01-22
72,1248,150.35,153.26,0,1,2017-10-03
72,1248,150.35,252.23,0,0,2017-04-04
72,1248,150.35,252.23,0,0,2017-05-09
72,1248,150.38,151.38,0,0,2018-01-30
72,1248,150.41,148.41,0,0,2018-08-21
72,1248,150.41,148.41,0,0,2018-12-04
72,1248,150.41,149.41,0,0,2017-09-12
72,1248,150.41,149.41,0,0,2017-11-28
72,1248,151.32,155.26,0,1,2017-11-07
72,1248,151.35,152.35,0,0,2018-01-16
72,1248,151.38,149.38,0,0,2017-09-19
72,1248,152.29,252.23,1,0,2017-04-11
72,1248,152.35,151.35,0,0,2017-07-18
72,1248,153.26,153.26,0,0,2017-05-23
72,1248,153.26,153.26,0,0,2017-05-30
72,1248,153.26,153.26,0,0,2017-06-27
72,1248,153.26,153.26,0,0,2017-07-11
72,1248,153.26,153.26,0,0,2017-07-25
72,1248,153.26,153.26,0,0,2017-08-01
72,1248,153.26,153.26,0,0,2017-09-26
72,1248,153.26,153.26,0,0,2017-10-24
72,1248,153.26,153.26,0,0,2018-02-13
72,1248,153.26,153.26,0,0,2018-03-20
72,1248,153.26,153.26,0,0,2018-09-25
72,1248,153.26,153.26,0,0,2019-02-19
72,1248,153.26,154.26,0,0,2017-07-04
72,1248,153.26,154.26,0,0,2017-11-14
72,1248,153.26,154.26,0,0,2018-07-24
72,1248,153.26,154.26,0,0,2019-01-15
72,1248,153.26,154.26,0,1,2018-11-27
72,1248,153.26,155.26,0,0,2018-05-29
72,1248,153.26,251.23,0,0,2017-04-18
72,1248,153.26,252.23,0,0,2017-04-25
72,1248,153.32,152.32,0,0,2017-12-26
72,1248,154.26,153.26,0,0,2017-05-16
72,1248,154.26,153.26,0,0,2017-06-06
72,1248,154.26,153.26,0,0,2017-09-05
72,1248,154.26,153.26,0,0,2018-01-09
72,1248,154.26,153.26,0,0,2018-01-23
72,1248,154.26,153.26,0,0,2019-01-01
72,1248,154.26,153.26,0,0,2019-01-08
72,1248,154.26,153.26,0,0,2019-02-05
72,1248,154.26,153.26,0,0,2019-02-12
72,1248,154.26,153.26,0,1,2018-11-20
72,1248,154.26,154.26,0,0,2017-10-31
72,1248,154.26,154.26,0,0,2018-03-27
72,1248,154.26,154.26,0,0,2018-04-03
72,1248,154.26,154.26,0,0,2018-12-25
72,1248,154.26,155.26,0,0,2017-08-08
72,1248,154.26,155.26,0,0,2017-11-21
72,1248,154.26,155.26,0,0,2017-12-05
72,1248,154.26,155.26,0,0,2017-12-12
72,1248,154.26,155.26,0,0,2018-08-07
72,1248,154.26,155.26,0,0,2018-09-04
72,1248,155.26,153.26,0,0,2017-06-13
72,1248,155.26,153.26,0,0,2017-08-15
72,1248,155.26,153.26,0,0,2018-02-06
72,1248,155.26,153.26,0,0,2018-08-14
72,1248,155.26,154.26,0,0,2017-06-20
72,1248,155.26,154.26,0,0,2017-10-17
72,1248,155.26,154.26,0,0,2017-12-19
72,1248,155.26,154.26,0,0,2018-06-12
72,1248,155.26,154.26,0,0,2018-09-18
72,1248,155.26,154.26,0,0,2018-12-11
72,1248,155.26,154.26,0,0,2018-12-18
72,1248,155.26,155.26,0,0,2017-08-22
72,1248,155.26,155.26,0,0,2017-08-29
72,1248,155.26,155.26,0,0,2018-05-22
72,1248,155.26,252.23,0,0,2017-05-02
72,1248,157.14,158.14,0,0,2019-08-06
72,1248,160.11,158.11,0,0,2019-08-13
72,1248,163.02,97.03,0,1,2019-07-23
72,1248,163.93,300.76,0,1,2019-04-23
72,1248,163.93,300.76,0,1,2019-04-30
72,1248,163.93,98.03,0,1,2019-07-16
72,1248,164.93,299.76,0,1,2019-04-09
72,1248,164.93,300.76,0,0,2019-04-02
72,1248,165.93,163.93,0,0,2019-07-30
72,1248,165.93,298.76,0,0,2019-05-07
72,1248,165.93,298.76,0,1,2019-04-16
72,1248,165.93,299.76,0,0,2019-05-21
72,1248,165.93,300.76,0,0,2019-05-14
72,1248,188.24,251.23,0,0,2017-03-28
72,1248,240.62,244.5,0,1,2017-01-24
72,1248,242.5,242.5,0,0,2017-03-14
72,1248,243.5,244.5,0,0,2017-01-10
72,1248,251.23,252.23,0,1,2017-01-03
72,1248,252.23,252.23,0,1,2016-12-13
72,1248,252.23,253.23,0,1,2016-12-27
72,1248,253.23,244.5,0,1,2017-01-17
72,1248,253.23,244.5,0,1,2017-01-31
72,1248,253.23,251.23,0,0,2016-11-08
72,1248,253.23,251.23,0,0,2017-02-07
72,1248,253.23,252.23,0,0,2017-03-21
72,1248,299.76,298.76,0,0,2019-03-26
72,1248,93.12,155.26,0,0,2018-07-17
72,1248,94.09,153.26,0,0,2018-10-09
72,1248,94.09,155.26,0,0,2018-03-06
72,1248,94.09,155.26,0,0,2018-07-03
72,1248,95.06,252.23,0,0,2017-02-21
72,1248,96.03,147.5,0,0,2018-05-08
72,1248,96.03,253.23,1,0,2017-02-14
72,1248,96.03,97.03,0,0,2019-06-25
72,1248,96.03,98.03,0,0,2019-07-02
72,1248,96.06,155.26,0,0,2018-10-23
72,1248,97.0,146.5,0,0,2018-05-01
72,1248,97.0,146.5,0,0,2018-05-15
72,1248,97.0,155.26,0,0,2018-02-27
72,1248,97.0,155.26,0,0,2018-10-02
72,1248,97.0,253.23,0,0,2017-03-07
72,1248,97.0,300.76,0,0,2019-06-11
72,1248,97.03,251.23,0,1,2016-11-29
72,1248,97.03,300.76,0,0,2019-06-04
72,1248,97.06,154.26,0,0,2018-10-30
72,1248,98.0,145.5,0,0,2018-04-24
72,1248,98.0,154.26,0,0,2018-10-16
72,1248,98.0,154.26,1,0,2018-02-20
72,1248,98.0,252.23,0,0,2017-02-28
72,1248,98.0,298.76,1,0,2019-05-28
72,1248,98.0,97.0,0,0,2019-06-18
72,1248,98.0,98.03,0,1,2019-07-09
72,1248,98.03,155.26,1,0,2019-02-26
72,1248,98.03,252.23,0,0,2016-12-06
72,1248,99.0,153.26,0,0,2018-07-10
72,1248,99.0,154.26,0,0,2019-03-05
72,1248,99.0,154.26,1,0,2018-06-19
72,1248,99.0,155.26,0,0,2018-03-13
72,1248,99.0,155.26,0,0,2019-03-19
72,1311,106.7,199.82,0,0,2019-01-22
72,1311,106.7,319.13,0,0,2017-07-11
72,1311,106.7,321.13,0,0,2018-01-23
72,1311,107.7,161.05,0,0,2018-04-17
72,1311,107.7,201.82,0,0,2019-01-29
72,1311,107.7,319.13,0,0,2018-05-22
72,1311,107.7,321.13,0,0,2017-11-21
72,1311,107.7,321.13,0,0,2018-02-20
72,1311,108.7,177.51,0,0,2018-07-10
72,1311,108.7,256.11,0,0,2018-08-28
72,1311,108.7,319.13,0,0,2017-12-12
72,1311,108.7,319.13,0,0,2018-05-29
72,1311,108.7,320.13,0,0,2017-08-15
72,1311,108.7,320.13,0,0,2017-08-22
72,1311,108.7,321.13,0,0,2018-01-30
72,1311,112.52,194.03,0,0,2019-06-11
72,1311,112.52,340.53,0,0,2019-08-06
72,1311,112.55,180.42,0,0,2016-12-06
72,1311,114.52,339.53,0,0,2019-05-14
72,1311,116.4,319.13,0,0,2018-10-02
72,1311,117.37,186.3,0,0,2017-05-02
72,1311,118.4,206.61,0,0,2017-03-28
72,1311,121.31,201.82,0,0,2018-12-25
72,1311,124.19,125.19,0,0,2019-02-05
72,1311,128.04,320.13,0,0,2018-02-06
72,1311,129.04,206.61,0,0,2017-03-14
72,1311,130.04,129.04,0,0,2018-04-03
72,1311,130.04,177.51,0,0,2018-07-17
72,1311,130.04,320.13,0,0,2018-06-19
72,1311,133.89,208.61,0,0,2017-03-21
72,1311,136.77,256.11,0,0,2018-08-07
72,1311,136.8,237.68,0,0,2019-03-19
72,1311,138.77,205.64,0,0,2017-02-07
72,1311,139.68,206.61,0,0,2017-03-07
72,1311,141.62,212.43,0,0,2018-12-04
72,1311,142.62,320.13,0,0,2018-10-16
72,1311,143.62,180.42,0,0,2016-11-15
72,1311,143.62,208.61,0,0,2017-02-21
72,1311,145.5,219.22,0,0,2017-01-24
72,1311,145.5,339.53,0,0,2019-05-21
72,1311,145.56,144.56,0,0,2017-04-04
72,1311,146.5,340.53,0,0,2019-08-13
72,1311,147.44,184.3,0,0,2017-05-09
72,1311,147.44,319.13,0,0,2018-05-15
72,1311,148.47,181.45,0,0,2016-12-27
72,1311,150.38,177.51,0,0,2017-06-13
72,1311,151.38,177.51,0,0,2017-06-20
72,1311,152.29,321.13,0,0,2018-10-09
72,1311,160.05,160.05,0,0,2018-04-10
72,1311,160.05,162.05,0,0,2018-09-11
72,1311,160.05,182.42,0,0,2016-11-08
72,1311,160.05,201.82,0,0,2019-01-15
72,1311,160.05,207.61,0,0,2017-02-28
72,1311,160.05,212.43,0,0,2018-11-13
72,1311,160.05,319.13,0,0,2017-07-18
72,1311,160.05,319.13,0,0,2017-12-26
72,1311,160.05,319.13,0,0,2018-10-23
72,1311,160.05,320.13,0,0,2018-03-13
72,1311,160.05,321.13,0,0,2018-03-27
72,1311,161.05,321.13,0,0,2018-03-20
72,1311,161.05,321.13,0,0,2018-06-05
72,1311,161.05,321.13,0,0,2018-09-25
72,1311,162.05,162.05,0,0,2017-04-11
72,1311,162.05,178.51,0,0,2017-06-06
72,1311,162.05,179.51,0,0,2017-05-30
72,1311,162.05,180.42,0,0,2016-11-29
72,1311,162.05,180.45,0,0,2017-10-31
72,1311,162.05,182.42,0,0,2016-11-22
72,1311,162.05,319.13,0,0,2017-11-28
72,1311,162.05,320.13,0,0,2018-06-12
72,1311,167.81,167.81,0,0,2017-10-17
72,1311,169.75,203.73,0,0,2019-07-09
72,1311,169.75,228.01,0,0,2019-04-16
72,1311,169.75,238.68,0,0,2019-03-12
72,1311,170.75,236.68,0,0,2019-03-26
72,1311,170.75,340.53,0,0,2019-05-07
72,1311,171.69,172.69,0,0,2017-09-26
72,1311,171.75,203.73,0,0,2019-07-16
72,1311,171.75,204.73,0,0,2019-07-02
72,1311,171.75,238.68,0,0,2019-03-05
72,1311,173.63,319.13,0,0,2017-08-29
72,1311,173.69,171.69,0,0,2017-01-03
72,1311,175.63,256.11,0,0,2018-09-04
72,1311,178.51,179.51,0,0,2017-05-16
72,1311,178.51,214.43,0,0,2018-11-20
72,1311,178.51,319.13,0,0,2018-03-06
72,1311,179.45,180.45,0,0,2016-12-20
72,1311,179.45,180.45,0,0,2017-10-24
72,1311,179.51,178.51,0,0,2018-07-03
72,1311,179.51,320.13,0,0,2017-08-01
72,1311,179.51,321.13,0,0,2017-07-04
72,1311,179.51,321.13,0,0,2017-09-19
72,1311,182.36,182.36,0,0,2017-04-18
72,1311,182.36,183.36,0,0,2016-12-13
72,1311,182.36,183.36,0,0,2018-04-24
72,1311,182.36,256.11,0,0,2018-08-21
72,1311,184.36,183.36,0,0,2017-10-10
72,1311,186.24,320.13,0,0,2017-07-25
72,1311,186.3,184.3,0,0,2017-04-25
72,1311,191.09,320.13,0,0,2018-01-16
72,1311,192.09,319.13,0,0,2017-09-12
72,1311,192.09,320.13,0,0,2018-02-27
72,1311,193.09,321.13,0,0,2017-11-14
72,1311,193.09,321.13,0,0,2018-01-02
72,1311,194.03,193.03,0,0,2019-06-04
72,1311,195.97,194.97,0,0,2017-01-10
72,1311,199.82,199.82,0,0,2017-10-03
72,1311,203.73,202.73,0,0,2019-06-18
72,1311,204.73,321.13,0,0,2017-09-05
72,1311,207.64,206.64,0,0,2017-01-31
72,1311,208.61,207.61,0,0,2017-02-14
72,1311,212.43,212.43,0,0,2018-12-11
72,1311,212.43,213.43,0,0,2018-11-06
72,1311,212.43,257.11,0,0,2018-07-31
72,1311,213.43,256.11,0,0,2018-08-14
72,1311,214.43,214.43,0,0,2018-05-01
72,1311,214.43,321.13,0,0,2018-10-30
72,1311,221.22,219.22,0,0,2017-01-17
72,1311,228.01,227.01,0,0,2019-04-09
72,1311,228.01,228.01,0,0,2019-04-02
72,1311,229.95,321.13,0,0,2017-12-05
72,1311,237.68,236.68,0,0,2019-02-12
72,1311,256.11,256.11,0,0,2018-07-24
72,1311,319.13,320.13,0,0,2017-06-27
72,1311,320.13,319.13,0,0,2017-08-08
72,1311,320.13,320.13,0,0,2018-05-08
72,1311,320.13,321.13,0,0,2017-12-19
72,1311,321.13,319.13,0,0,2017-11-07
72,1311,321.13,319.13,0,0,2018-02-13
72,1311,321.13,321.13,0,0,2018-09-18
72,1311,338.53,339.53,0,0,2019-04-23
72,1311,340.53,338.53,0,0,2019-07-23
72,1311,79.54,179.51,0,0,2017-05-23
72,1311,84.39,237.68,0,0,2019-02-26
72,1438,194.0,194.0,0,0,2018-08-21
72,1438,194.0,194.0,0,0,2019-03-26
72,1438,194.0,194.0,0,0,2019-04-23
72,1438,194.0,194.0,0,0,2019-04-30
72,1438,194.0,194.0,0,0,2019-07-16
72,1438,194.0,194.0,0,0,2019-08-06
72,1438,194.0,195.0,0,0,2018-08-14
72,1438,194.0,195.0,0,0,2018-10-09
72,1438,194.0,195.0,0,0,2019-04-16
72,1438,194.0,195.0,0,0,2019-05-28
72,1438,194.0,195.0,0,0,2019-07-02
72,1438,194.0,196.0,0,0,2018-09-04
72,1438,194.0,196.0,0,0,2018-09-25
72,1438,194.0,196.0,0,0,2018-10-16
72,1438,194.0,243.5,0,0,2019-01-29
72,1438,194.0,244.5,0,0,2019-02-19
72,1438,194.0,256.08,0,0,2017-08-01
72,1438,195.0,194.0,0,0,2018-08-28
72,1438,195.0,194.0,0,0,2018-09-11
72,1438,195.0,194.0,0,0,2018-10-23
72,1438,195.0,194.0,0,0,2019-03-19
72,1438,195.0,194.0,0,0,2019-05-21
72,1438,195.0,195.0,0,0,2019-04-09
72,1438,195.0,195.0,0,0,2019-07-30
72,1438,195.0,196.0,0,0,2019-03-12
72,1438,195.0,243.5,0,0,2019-02-12
72,1438,195.0,244.5,0,0,2017-05-30
72,1438,195.0,244.5,0,0,2019-02-26
72,1438,195.0,244.5,0,0,2019-03-05
72,1438,195.0,258.08,0,0,2017-08-08
72,1438,196.0,194.0,0,0,2019-05-07
72,1438,196.0,194.0,0,0,2019-06-18
72,1438,196.0,194.0,0,0,2019-06-25
72,1438,196.0,194.0,0,0,2019-07-09
72,1438,196.0,194.0,0,0,2019-07-23
72,1438,196.0,194.0,0,0,2019-08-13
72,1438,196.0,195.0,0,0,2018-09-18
72,1438,196.0,195.0,0,0,2019-06-11
72,1438,196.0,196.0,0,0,2018-10-30
72,1438,196.0,196.0,0,0,2019-04-02
72,1438,196.0,196.0,0,0,2019-05-14
72,1438,196.0,196.0,0,0,2019-06-04
72,1438,196.0,242.5,0,0,2017-06-06
72,1438,196.0,242.5,0,0,2019-02-05
72,1438,196.0,243.5,0,0,2017-06-13
72,1438,211.52,211.52,0,0,2018-10-02
72,1438,212.43,213.43,0,0,2018-05-22
72,1438,212.43,214.43,0,0,2018-07-10
72,1438,212.43,214.43,0,0,2018-07-24
72,1438,213.43,212.43,0,0,2018-06-05
72,1438,213.43,212.43,0,0,2018-06-12
72,1438,213.43,213.43,0,0,2018-07-31
72,1438,213.43,214.43,0,0,2018-07-17
72,1438,213.43,214.43,0,0,2018-08-07
72,1438,214.43,213.43,0,0,2018-06-26
72,1438,214.43,213.43,0,0,2018-07-03
72,1438,218.28,256.08,0,0,2017-08-15
72,1438,219.25,272.63,0,0,2016-12-06
72,1438,219.28,257.08,0,0,2017-08-22
72,1438,219.28,257.08,0,0,2017-09-05
72,1438,219.28,258.08,0,0,2017-08-29
72,1438,227.01,227.01,0,0,2019-01-15
72,1438,231.83,231.83,0,0,2018-03-06
72,1438,231.83,231.83,0,0,2018-03-20
72,1438,231.83,231.83,0,0,2018-03-27
72,1438,231.83,231.83,0,0,2018-05-08
72,1438,231.83,231.83,0,0,2018-05-15
72,1438,231.83,233.83,0,0,2018-04-10
72,1438,232.8,232.8,0,0,2017-09-26
72,1438,232.8,233.8,0,0,2017-10-03
72,1438,233.8,234.8,0,0,2017-09-19
72,1438,233.83,231.83,0,0,2018-04-24
72,1438,233.83,232.83,0,0,2018-05-01
72,1438,234.8,234.8,0,0,2017-09-12
72,1438,240.56,240.56,0,0,2017-11-28
72,1438,241.53,241.53,0,0,2017-12-26
72,1438,241.53,242.53,0,0,2018-01-23
72,1438,241.53,242.53,0,0,2018-01-30
72,1438,241.53,242.53,0,0,2018-02-13
72,1438,241.56,240.56,0,0,2017-10-24
72,1438,241.56,240.56,0,0,2017-11-14
72,1438,241.56,240.56,0,0,2017-11-21
72,1438,241.56,241.56,0,0,2017-11-07
72,1438,242.5,242.5,0,0,2017-04-18
72,1438,242.5,242.5,0,0,2018-11-13
72,1438,242.5,243.5,0,0,2016-12-20
72,1438,242.5,243.5,0,0,2016-12-27
72,1438,242.5,243.5,0,0,2017-04-11
72,1438,242.5,243.5,0,0,2017-04-25
72,1438,242.5,243.5,0,0,2018-12-11
72,1438,242.5,243.5,0,0,2019-01-22
72,1438,242.5,244.5,0,0,2017-04-04
72,1438,242.5,244.5,0,0,2018-11-06
72,1438,242.5,270.63,0,0,2016-11-22
72,1438,242.5,270.63,0,0,2016-11-29
72,1438,242.5,271.63,0,0,2017-01-31
72,1438,242.5,272.63,0,0,2016-11-15
72,1438,242.5,272.63,0,0,2017-02-14
72,1438,242.53,241.53,0,0,2018-01-09
72,1438,242.53,241.53,0,0,2018-02-06
72,1438,242.53,242.53,0,0,2018-02-20
72,1438,242.53,243.53,0,0,2017-12-05
72,1438,242.56,240.56,0,0,2017-10-10
72,1438,242.56,242.56,0,0,2017-10-17
72,1438,243.5,242.5,0,0,2017-05-02
72,1438,243.5,242.5,0,0,2017-05-16
72,1438,243.5,243.5,0,0,2017-03-28
72,1438,243.5,243.5,0,0,2017-05-09
72,1438,243.5,243.5,0,0,2018-11-20
72,1438,243.5,243.5,0,0,2018-12-25
72,1438,243.5,244.5,0,0,2017-03-21
72,1438,243.5,244.5,0,0,2019-01-08
72,1438,243.5,272.63,0,0,2017-02-21
72,1438,243.53,241.53,0,0,2018-01-02
72,1438,243.53,242.53,0,0,2017-12-19
72,1438,243.53,243.53,0,0,2017-12-12
72,1438,244.5,242.5,0,0,2019-01-01
72,1438,244.5,243.5,0,0,2018-11-27
72,1438,244.5,244.5,0,0,2018-12-04
72,1438,244.5,271.63,0,0,2016-11-08
72,1438,244.5,271.63,0,0,2017-02-28
72,1438,244.5,272.63,0,0,2016-12-13
72,1438,244.5,272.63,0,0,2017-03-07
72,1438,244.5,272.63,0,0,2017-03-14
72,1438,246.38,247.38,0,0,2017-10-31
72,1438,256.08,256.08,0,0,2017-06-20
72,1438,271.63,270.63,0,0,2017-01-24
72,1438,271.63,272.63,0,0,2017-01-10
72,1438,272.63,271.63,0,0,2017-01-03
72,1445,389.03,618.86,1,1,2017-10-31
72,1445,403.58,620.86,1,1,2017-11-07
72,1445,435.53,668.33,0,1,2017-01-17
72,1445,435.53,668.33,1,0,2017-01-10
72,1445,435.53,669.33,1,1,2018-07-31
72,1445,435.53,670.33,1,1,2018-07-24
72,1445,436.53,669.33,1,1,2018-10-09
72,1445,436.56,668.33,1,1,2018-08-28
72,1445,436.56,670.33,1,1,2018-08-21
72,1445,437.53,669.33,1,0,2017-01-03
72,1445,446.26,670.33,0,1,2018-10-02
72,1445,455.93,670.33,0,1,2018-11-13
72,1445,456.93,669.33,1,1,2018-11-20
72,1445,458.84,689.73,1,1,2019-03-05
72,1445,464.66,688.73,1,1,2019-03-12
72,1445,484.03,609.19,1,1,2018-02-27
72,1445,484.03,628.62,0,0,2016-12-13
72,1445,484.03,726.53,1,1,2019-05-21
72,1445,484.03,728.53,0,0,2019-07-30
72,1445,484.03,728.53,1,0,2019-08-06
72,1445,485.03,609.19,0,1,2018-03-06
72,1445,485.03,619.86,1,0,2017-08-15
72,1445,485.03,620.86,0,0,2017-06-27
72,1445,485.03,620.86,1,0,2017-06-20
72,1445,485.03,620.86,1,0,2017-08-08
72,1445,485.03,628.62,1,1,2016-12-06
72,1445,486.03,609.19,1,0,2017-12-26
72,1445,486.03,609.19,1,1,2018-01-30
72,1445,486.03,728.53,1,1,2019-05-28
72,1445,532.53,619.86,0,0,2017-04-25
72,1445,533.53,619.86,0,0,2017-05-09
72,1445,533.53,620.86,0,0,2017-05-16
72,1445,534.53,618.86,0,0,2017-05-02
72,1445,562.63,562.63,0,0,2018-05-01
72,1445,562.63,563.63,0,0,2018-04-24
72,1445,563.63,562.63,0,0,2018-05-08
72,1445,563.63,562.63,0,0,2018-05-15
72,1445,608.19,608.19,0,0,2018-01-02
72,1445,608.19,608.19,0,0,2018-01-23
72,1445,608.19,608.19,0,0,2018-02-20
72,1445,608.19,610.19,0,1,2018-02-06
72,1445,608.22,609.22,0,0,2016-12-20
72,1445,609.19,608.19,0,0,2018-02-13
72,1445,609.19,610.19,0,0,2017-12-12
72,1445,610.13,610.13,0,0,2018-03-13
72,1445,610.13,612.13,0,0,2018-03-20
72,1445,610.19,608.19,0,0,2017-12-05
72,1445,611.13,610.13,0,0,2018-03-27
72,1445,611.13,611.13,0,0,2018-04-10
72,1445,611.13,612.13,0,0,2018-04-03
72,1445,612.13,612.13,0,0,2018-04-17
72,1445,618.86,618.86,0,0,2017-03-28
72,1445,618.86,618.86,0,0,2017-05-23
72,1445,618.86,618.86,0,0,2017-11-21
72,1445,618.86,619.86,0,0,2017-02-07
72,1445,618.86,619.86,0,0,2017-11-14
72,1445,618.86,620.86,0,0,2017-03-21
72,1445,618.86,620.86,0,0,2017-06-06
72,1445,619.86,618.86,0,0,2017-09-12
72,1445,619.86,619.86,0,0,2017-01-24
72,1445,619.86,619.86,0,0,2017-03-14
72,1445,619.86,619.86,0,0,2017-10-10
72,1445,619.86,619.86,0,0,2017-10-17
72,1445,619.86,619.86,0,0,2017-10-24
72,1445,619.86,620.86,0,0,2017-04-18
72,1445,619.86,620.86,0,0,2017-06-13
72,1445,619.86,620.86,0,0,2017-08-22
72,1445,620.86,619.86,0,0,2017-08-29
72,1445,620.86,619.86,0,0,2017-09-05
72,1445,620.86,619.86,0,0,2017-09-19
72,1445,620.86,619.86,0,0,2017-09-26
72,1445,620.86,619.86,0,0,2017-10-03
72,1445,620.86,620.86,0,0,2017-02-28
72,1445,620.86,620.86,0,0,2017-03-07
72,1445,620.86,620.86,0,0,2017-04-04
72,1445,620.86,620.86,0,0,2017-08-01
72,1445,626.62,627.62,0,0,2016-11-22
72,1445,627.62,626.62,0,0,2016-11-15
72,1445,627.62,627.62,0,0,2016-11-08
72,1445,628.62,627.62,0,0,2016-11-29
72,1445,668.33,668.33,0,0,2018-09-11
72,1445,668.33,668.33,0,0,2018-10-23
72,1445,668.33,669.33,0,0,2018-05-29
72,1445,668.33,669.33,0,0,2018-08-07
72,1445,668.33,669.33,0,0,2018-12-18
72,1445,668.33,670.33,0,0,2018-06-05
72,1445,668.33,670.33,0,0,2018-07-17
72,1445,668.33,670.33,0,0,2018-10-16
72,1445,669.33,669.33,0,0,2017-07-11
72,1445,669.33,669.33,0,0,2018-06-19
72,1445,669.33,669.33,0,0,2018-06-26
72,1445,669.33,669.33,0,0,2018-07-10
72,1445,669.33,669.33,0,0,2018-09-18
72,1445,669.33,669.33,0,0,2018-11-27
72,1445,669.33,669.33,0,0,2018-12-11
72,1445,669.33,670.33,0,0,2016-12-27
72,1445,669.33,670.33,0,0,2017-07-18
72,1445,670.33,668.33,0,0,2017-07-25
72,1445,670.33,668.33,0,0,2018-07-03
72,1445,670.33,668.33,0,0,2018-09-04
72,1445,670.33,668.33,0,0,2018-10-30
72,1445,670.33,668.33,0,0,2018-12-25
72,1445,670.33,669.33,0,0,2018-08-14
72,1445,670.33,669.33,0,0,2018-11-06
72,1445,670.33,669.33,0,0,2018-12-04
72,1445,670.33,670.33,0,0,2019-01-01
72,1445,687.73,688.73,0,0,2019-01-22
72,1445,687.73,688.73,0,0,2019-02-05
72,1445,687.73,689.73,0,0,2019-01-29
72,1445,687.73,689.73,0,0,2019-04-02
72,1445,688.73,688.73,0,0,2019-04-09
72,1445,688.73,689.73,0,0,2019-03-19
72,1445,689.73,687.73,0,0,2019-01-15
72,1445,689.73,687.73,0,0,2019-02-12
72,1445,689.73,687.73,0,0,2019-04-16
72,1445,689.73,689.73,0,0,2019-01-08
72,1445,689.73,689.73,0,0,2019-02-19
72,1445,689.73,689.73,0,0,2019-02-26
72,1445,718.83,716.83,0,0,2019-04-23
72,1445,726.53,726.53,0,0,2019-06-18
72,1445,726.53,726.53,0,0,2019-07-09
72,1445,726.53,727.53,0,0,2019-07-02
72,1445,726.53,728.53,0,0,2019-06-04
72,1445,727.53,728.53,0,0,2019-04-30
72,1445,728.53,726.53,0,0,2019-06-25
72,1445,728.53,727.53,0,0,2019-05-07
72,1445,728.53,727.53,0,0,2019-07-16
72,1525,228.95,291.03,0,0,2019-03-12
72,1525,238.68,291.03,0,0,2019-03-05
72,1525,241.53,241.53,0,0,2018-12-11
72,1525,241.53,281.33,0,1,2017-01-10
72,1525,241.53,281.33,0,1,2017-01-17
72,1525,241.53,281.33,0,1,2017-01-24
72,1525,241.53,290.03,0,0,2018-01-30
72,1525,241.53,290.03,0,0,2018-05-29
72,1525,241.53,292.03,0,0,2018-01-16
72,1525,241.53,292.03,0,0,2018-05-22
72,1525,241.53,292.03,0,0,2019-02-26
72,1525,242.5,282.33,0,1,2016-11-15
72,1525,242.5,290.03,0,0,2018-04-10
72,1525,242.5,291.03,0,0,2018-06-26
72,1525,242.5,292.03,0,0,2018-04-03
72,1525,242.5,292.03,0,0,2018-11-13
72,1525,242.5,292.03,0,1,2017-04-11
72,1525,242.53,242.53,0,0,2019-01-01
72,1525,242.53,292.03,0,0,2018-09-18
72,1525,243.5,282.33,0,1,2016-11-29
72,1525,243.5,290.03,0,0,2018-03-27
72,1525,243.5,290.03,0,0,2018-07-03
72,1525,243.5,291.03,0,0,2018-11-20
72,1525,243.5,291.03,0,1,2017-04-04
72,1525,243.5,292.03,0,0,2018-11-06
72,1525,243.53,242.53,0,0,2018-12-25
72,1525,243.53,242.53,0,0,2019-01-08
72,1525,243.53,243.53,0,0,2018-12-18
72,1525,243.53,290.03,0,0,2017-11-28
72,1525,243.53,290.03,0,0,2018-01-23
72,1525,243.53,290.03,0,0,2018-09-04
72,1525,243.53,291.03,0,0,2017-12-05
72,1525,243.53,291.03,0,0,2018-05-15
72,1525,243.53,292.03,0,0,2017-12-12
72,1525,243.53,292.03,0,0,2018-09-11
72,1525,244.5,280.33,0,1,2016-11-22
72,1525,244.5,290.03,0,0,2018-06-19
72,1525,244.5,291.03,0,0,2018-04-17
72,1525,244.5,292.03,0,1,2017-04-18
72,1525,248.35,280.33,0,1,2016-11-08
72,1525,248.35,292.03,0,0,2018-10-30
72,1525,248.38,319.13,0,0,2019-05-14
72,1525,249.32,319.13,0,1,2019-06-25
72,1525,250.29,290.03,0,0,2018-07-10
72,1525,253.17,321.13,0,1,2019-06-18
72,1525,257.05,320.13,0,1,2019-05-21
72,1525,260.93,292.03,0,1,2017-05-16
72,1525,261.93,291.03,0,1,2017-05-23
72,1525,261.93,292.03,0,1,2017-05-30
72,1525,262.87,262.87,0,0,2017-09-05
72,1525,262.93,261.93,0,0,2018-12-04
72,1525,262.93,319.13,0,1,2019-07-02
72,1525,263.87,262.87,0,0,2017-08-29
72,1525,263.87,262.87,0,0,2017-09-12
72,1525,266.75,266.75,0,0,2018-11-27
72,1525,270.63,319.13,0,0,2019-05-07
72,1525,290.03,281.33,0,1,2016-12-13
72,1525,290.03,290.03,0,0,2017-10-31
72,1525,290.03,290.03,0,0,2017-11-21
72,1525,290.03,290.03,0,0,2018-01-02
72,1525,290.03,290.03,0,0,2018-08-14
72,1525,290.03,290.03,0,1,2017-05-09
72,1525,290.03,291.03,0,0,2017-03-21
72,1525,290.03,291.03,0,0,2017-10-10
72,1525,290.03,291.03,0,0,2018-04-24
72,1525,290.03,292.03,0,0,2017-02-21
72,1525,290.03,292.03,0,0,2017-08-08
72,1525,290.03,292.03,0,0,2017-11-14
72,1525,290.03,292.03,0,0,2019-02-05
72,1525,290.03,292.03,0,1,2017-05-02
72,1525,291.03,281.33,0,1,2016-12-20
72,1525,291.03,281.33,0,1,2016-12-27
72,1525,291.03,281.33,0,1,2017-01-03
72,1525,291.03,290.03,0,0,2017-02-28
72,1525,291.03,290.03,0,0,2017-03-07
72,1525,291.03,290.03,0,0,2017-06-27
72,1525,291.03,290.03,0,0,2017-10-24
72,1525,291.03,290.03,0,0,2018-01-09
72,1525,291.03,290.03,0,0,2019-01-22
72,1525,291.03,291.03,0,0,2017-08-22
72,1525,291.03,291.03,0,0,2017-09-26
72,1525,291.03,291.03,0,0,2017-10-17
72,1525,291.03,291.03,0,0,2017-12-26
72,1525,291.03,291.03,0,0,2018-02-13
72,1525,291.03,291.03,0,0,2018-02-20
72,1525,291.03,291.03,0,0,2018-02-27
72,1525,291.03,291.03,0,0,2018-06-05
72,1525,291.03,291.03,0,0,2018-09-25
72,1525,291.03,291.03,0,0,2018-10-16
72,1525,291.03,291.03,0,0,2019-02-19
72,1525,291.03,292.03,0,0,2017-08-15
72,1525,291.03,292.03,0,0,2017-09-19
72,1525,291.03,292.03,0,0,2017-11-07
72,1525,291.03,292.03,0,0,2018-02-06
72,1525,291.03,292.03,0,0,2018-03-13
72,1525,291.03,292.03,0,0,2018-08-07
72,1525,292.03,281.33,0,1,2016-12-06
72,1525,292.03,282.33,0,1,2017-01-31
72,1525,292.03,290.03,0,0,2017-03-14
72,1525,292.03,290.03,0,0,2017-10-03
72,1525,292.03,290.03,0,0,2018-03-20
72,1525,292.03,290.03,0,0,2018-05-08
72,1525,292.03,290.03,0,0,2018-07-24
72,1525,292.03,290.03,0,0,2018-10-09
72,1525,292.03,290.03,0,0,2018-10-23
72,1525,292.03,290.03,0,1,2017-04-25
72,1525,292.03,291.03,0,0,2017-02-14
72,1525,292.03,291.03,0,0,2017-06-06
72,1525,292.03,291.03,0,0,2017-06-13
72,1525,292.03,291.03,0,0,2018-06-12
72,1525,292.03,291.03,0,0,2018-07-31
72,1525,292.03,291.03,0,0,2018-08-21
72,1525,292.03,291.03,0,0,2018-08-28
72,1525,292.03,291.03,0,0,2018-10-02
72,1525,292.03,291.03,0,0,2019-01-15
72,1525,292.03,291.03,0,0,2019-01-29
72,1525,292.03,291.03,0,0,2019-02-12
72,1525,292.03,292.03,0,0,2017-02-07
72,1525,292.03,292.03,0,0,2017-03-28
72,1525,292.03,292.03,0,0,2017-06-20
72,1525,292.03,292.03,0,0,2017-12-19
72,1525,292.03,292.03,0,0,2018-03-06
72,1525,292.03,292.03,0,0,2018-05-01
72,1525,292.03,292.03,0,0,2018-07-17
72,1525,292.94,319.13,0,1,2019-07-09
72,1525,319.13,319.13,0,0,2019-03-26
72,1525,319.13,320.13,0,0,2019-08-13
72,1525,319.13,320.13,0,1,2019-06-04
72,1525,319.13,321.13,0,0,2019-07-16
72,1525,320.13,319.13,0,0,2019-04-02
72,1525,320.13,320.13,0,0,2019-03-19
72,1525,320.13,320.13,0,0,2019-04-23
72,1525,320.13,320.13,0,0,2019-04-30
72,1525,320.13,320.13,0,0,2019-07-30
72,1525,320.13,320.13,0,0,2019-08-06
72,1525,320.13,321.13,0,1,2019-06-11
72,1525,321.13,319.13,0,0,2019-04-09
72,1525,321.13,319.13,0,0,2019-04-16
72,1525,321.13,320.13,0,0,2019-07-23
72,1525,321.13,320.13,0,1,2019-05-28
72,1543,373.45,486.03,1,0,2019-06-18
72,1543,375.39,485.03,1,0,2018-03-20
72,1543,387.03,470.51,0,0,2019-04-09
72,1543,387.03,484.03,0,0,2017-03-14
72,1543,387.03,484.03,0,0,2017-06-27
72,1543,387.03,484.03,1,0,2017-11-21
72,1543,388.0,486.03,0,0,2017-09-12
72,1543,388.0,486.03,1,0,2017-08-29
72,1543,388.03,468.51,0,0,2019-03-26
72,1543,388.03,472.39,0,0,2019-02-12
72,1543,388.03,474.39,0,0,2019-02-05
72,1543,388.03,484.03,0,0,2017-07-04
72,1543,388.03,484.03,0,0,2017-12-05
72,1543,388.03,484.03,1,0,2019-06-25
72,1543,388.03,485.03,0,0,2017-03-21
72,1543,388.03,485.03,0,0,2018-03-27
72,1543,388.03,485.03,0,0,2018-04-10
72,1543,388.03,485.03,0,0,2018-06-26
72,1543,388.03,486.03,0,0,2017-06-20
72,1543,388.03,486.03,0,0,2017-11-28
72,1543,388.03,486.03,0,0,2019-07-02
72,1543,389.0,484.03,0,0,2017-09-19
72,1543,389.03,468.51,0,0,2019-04-02
72,1543,389.03,469.51,0,0,2019-04-16
72,1543,389.03,484.03,0,0,2018-04-03
72,1543,389.03,484.03,0,0,2018-06-05
72,1543,389.03,485.03,0,0,2017-12-12
72,1543,390.0,485.03,1,0,2017-09-05
72,1543,406.49,473.39,0,0,2019-01-29
72,1543,419.04,486.03,0,0,2018-06-19
72,1543,468.51,468.51,0,0,2019-03-05
72,1543,468.51,470.51,0,0,2019-03-12
72,1543,469.51,468.51,0,0,2019-02-26
72,1543,469.51,469.51,0,0,2019-04-30
72,1543,469.51,470.51,0,0,2019-05-14
72,1543,470.51,468.51,0,0,2019-04-23
72,1543,470.51,470.51,0,0,2019-05-07
72,1543,472.39,473.39,0,0,2019-01-01
72,1543,472.39,473.39,0,0,2019-01-22
72,1543,472.39,474.39,0,0,2018-12-18
72,1543,473.39,474.39,0,0,2018-12-25
72,1543,474.39,472.39,0,0,2018-12-11
72,1543,474.39,472.39,0,0,2019-01-15
72,1543,474.39,474.39,0,0,2019-01-08
72,1543,483.09,484.09,0,0,2019-05-28
72,1543,484.03,484.03,0,0,2017-05-30
72,1543,484.03,484.03,0,0,2018-01-16
72,1543,484.03,484.03,0,0,2018-02-27
72,1543,484.03,484.03,0,0,2018-03-13
72,1543,484.03,484.03,0,0,2018-04-24
72,1543,484.03,484.03,0,0,2018-09-18
72,1543,484.03,484.03,0,0,2019-07-30
72,1543,484.03,485.03,0,0,2017-04-25
72,1543,484.03,485.03,0,0,2017-05-09
72,1543,484.03,485.03,0,0,2017-10-10
72,1543,484.03,485.03,0,0,2017-11-07
72,1543,484.03,485.03,0,0,2018-10-02
72,1543,484.03,485.03,0,0,2018-11-13
72,1543,484.03,486.03,0,0,2017-01-31
72,1543,484.03,486.03,0,0,2017-03-28
72,1543,484.03,486.03,0,0,2017-04-11
72,1543,484.03,486.03,0,0,2017-05-23
72,1543,484.03,486.03,0,0,2018-02-20
72,1543,485.03,484.03,0,0,2017-02-07
72,1543,485.03,484.03,0,0,2017-04-18
72,1543,485.03,484.03,0,0,2017-05-02
72,1543,485.03,484.03,0,0,2018-02-13
72,1543,485.03,484.03,0,0,2018-04-17
72,1543,485.03,484.03,0,0,2018-05-01
72,1543,485.03,484.03,0,0,2018-07-10
72,1543,485.03,484.03,0,0,2018-10-09
72,1543,485.03,484.03,0,0,2018-11-06
72,1543,485.03,484.03,0,0,2019-08-13
72,1543,485.03,485.03,0,0,2017-05-16
72,1543,485.03,485.03,0,0,2017-08-08
72,1543,485.03,485.03,0,0,2017-08-15
72,1543,485.03,485.03,0,0,2017-09-26
72,1543,485.03,485.03,0,0,2017-10-24
72,1543,485.03,485.03,0,0,2017-10-31
72,1543,485.03,485.03,0,0,2018-02-06
72,1543,485.03,485.03,0,0,2018-11-27
72,1543,485.03,485.03,0,0,2019-07-09
72,1543,485.03,485.03,0,0,2019-08-06
72,1543,485.03,485.03,0,1,2019-07-23
72,1543,485.03,486.03,0,0,2017-02-21
72,1543,485.03,486.03,0,0,2017-07-25
72,1543,485.03,486.03,0,0,2017-10-03
72,1543,485.03,486.03,0,0,2017-12-19
72,1543,485.03,486.03,0,0,2018-05-08
72,1543,486.03,484.03,0,0,2017-01-24
72,1543,486.03,484.03,0,0,2017-11-14
72,1543,486.03,484.03,0,0,2018-05-15
72,1543,486.03,484.03,0,0,2018-07-03
72,1543,486.03,484.03,0,0,2019-06-04
72,1543,486.03,484.03,0,0,2019-06-11
72,1543,486.03,485.03,0,0,2017-08-01
72,1543,486.03,485.03,0,0,2017-08-22
72,1543,486.03,485.03,0,0,2018-03-06
72,1543,486.03,485.03,0,0,2018-05-29
72,1543,486.03,485.03,0,0,2018-12-04
72,1543,486.03,486.03,0,0,2017-04-04
72,1543,486.03,486.03,0,0,2017-07-11
72,1543,486.03,486.03,0,0,2017-07-18
72,1543,486.03,486.03,0,0,2017-10-17
72,1543,486.03,486.03,0,0,2017-12-26
72,1543,486.03,486.03,0,0,2018-01-02
72,1543,486.03,486.03,0,0,2018-01-23
72,1543,486.03,486.03,0,0,2018-01-30
72,1543,486.03,486.03,0,0,2018-08-28
72,1543,486.03,486.03,0,1,2019-07-16
72,1558,433.59,680.03,1,1,2017-07-25
72,1558,434.59,679.03,1,1,2018-01-16
72,1558,435.59,678.03,0,0,2017-08-08
72,1558,435.59,678.03,1,1,2017-07-18
72,1558,435.59,680.03,1,1,2018-01-23
72,1558,436.53,680.03,1,1,2018-08-14
72,1558,437.53,680.03,1,1,2018-08-07
72,1558,439.41,678.03,1,0,2018-01-02
72,1558,440.41,680.03,0,0,2017-08-01
72,1558,442.32,680.03,1,0,2018-01-09
72,1558,460.81,641.23,1,1,2019-07-23
72,1558,461.75,639.23,1,1,2019-07-16
72,1558,462.69,698.43,1,0,2019-01-15
72,1558,462.69,698.43,1,1,2019-01-08
72,1558,463.69,697.43,1,0,2019-01-01
72,1558,464.66,679.03,0,0,2017-09-26
72,1558,468.51,699.43,1,1,2019-01-22
72,1558,474.39,678.03,1,1,2018-07-17
72,1558,484.03,610.13,1,0,2017-05-02
72,1558,484.03,632.5,1,1,2019-05-07
72,1558,484.03,678.03,0,1,2018-07-03
72,1558,484.03,678.03,1,1,2017-09-12
72,1558,484.03,678.03,1,1,2018-04-10
72,1558,484.03,679.03,0,0,2018-07-24
72,1558,484.03,679.03,0,1,2018-07-10
72,1558,484.03,680.03,1,0,2018-06-19
72,1558,485.03,610.13,1,0,2017-05-09
72,1558,485.03,679.03,0,0,2018-07-31
72,1558,485.03,680.03,0,0,2018-06-26
72,1558,485.03,680.03,1,1,2018-06-12
72,1558,486.03,630.5,1,0,2019-04-30
72,1558,486.03,679.03,1,1,2018-12-04
72,1558,486.03,680.03,0,1,2018-11-27
72,1558,486.03,680.03,1,0,2017-11-21
72,1558,487.0,698.43,1,0,2019-02-26
72,1558,493.76,680.03,0,0,2017-09-19
72,1558,502.46,679.03,1,0,2018-04-17
72,1558,513.13,612.13,1,0,2017-03-28
72,1558,513.13,679.03,1,0,2018-05-08
72,1558,514.13,610.13,1,0,2017-03-21
72,1558,533.53,581.03,1,0,2017-01-24
72,1558,534.5,678.03,1,0,2018-09-18
72,1558,534.53,581.03,1,1,2017-01-31
72,1558,535.5,680.03,1,0,2018-09-25
72,1558,542.26,641.23,0,0,2019-07-30
72,1558,547.08,639.23,0,1,2019-07-02
72,1558,547.08,640.23,0,1,2019-06-25
72,1558,548.08,639.23,0,0,2019-06-18
72,1558,548.08,640.23,0,0,2019-08-06
72,1558,548.08,640.23,1,1,2019-06-11
72,1558,549.08,639.23,1,1,2019-06-04
72,1558,549.08,640.23,0,0,2019-05-28
72,1558,549.08,641.23,0,0,2019-07-09
72,1558,559.69,640.23,1,0,2019-04-02
72,1558,561.69,639.23,1,1,2019-04-09
72,1558,562.63,562.63,0,0,2019-08-13
72,1558,582.03,581.03,0,1,2017-01-17
72,1558,582.03,582.03,0,0,2017-01-10
72,1558,583.03,582.03,0,0,2017-01-03
72,1558,583.03,635.41,1,0,2016-11-08
72,1558,610.13,610.13,0,0,2016-12-13
72,1558,610.13,610.13,0,0,2016-12-20
72,1558,610.13,610.13,0,0,2017-04-04
72,1558,610.13,611.13,0,0,2016-11-22
72,1558,610.13,611.13,0,0,2016-12-06
72,1558,610.13,611.13,0,0,2017-03-14
72,1558,611.13,610.13,0,0,2017-02-28
72,1558,611.13,612.13,0,0,2017-02-07
72,1558,611.13,612.13,0,0,2017-02-14
72,1558,612.13,610.13,0,0,2017-03-07
72,1558,612.13,611.13,0,0,2017-02-21
72,1558,612.13,611.13,0,0,2017-04-18
72,1558,612.13,612.13,0,0,2017-04-11
72,1558,617.89,635.41,1,0,2016-11-15
72,1558,622.77,610.13,0,1,2017-04-25
72,1558,630.53,631.53,0,0,2016-12-27
72,1558,631.5,630.5,0,0,2019-04-16
72,1558,634.41,634.41,0,0,2016-11-29
72,1558,639.23,631.5,0,1,2019-04-23
72,1558,639.23,640.23,0,0,2019-03-19
72,1558,639.23,640.23,0,0,2019-05-14
72,1558,639.23,640.23,0,0,2019-05-21
72,1558,640.23,641.23,0,0,2019-03-26
72,1558,649.96,679.03,0,1,2018-12-11
72,1558,668.33,698.43,0,1,2019-03-12
72,1558,668.33,699.43,0,1,2019-03-05
72,1558,678.03,678.03,0,0,2017-10-17
72,1558,678.03,678.03,0,0,2017-12-26
72,1558,678.03,678.03,0,0,2018-09-11
72,1558,678.03,678.03,0,0,2018-10-02
72,1558,678.03,679.03,0,0,2017-11-28
72,1558,678.03,679.03,0,0,2018-02-27
72,1558,678.03,679.03,0,1,2017-07-11
72,1558,678.03,679.03,0,1,2018-05-01
72,1558,678.03,680.03,0,0,2017-12-12
72,1558,678.03,680.03,0,0,2018-02-13
72,1558,678.03,680.03,0,0,2018-04-03
72,1558,678.03,680.03,0,0,2018-09-04
72,1558,679.03,678.03,0,0,2017-08-29
72,1558,679.03,678.03,0,0,2017-11-14
72,1558,679.03,678.03,0,0,2018-10-16
72,1558,679.03,678.03,0,0,2018-11-06
72,1558,679.03,679.03,0,0,2017-07-04
72,1558,679.03,679.03,0,0,2017-11-07
72,1558,679.03,679.03,0,0,2017-12-05
72,1558,679.03,679.03,0,0,2017-12-19
72,1558,679.03,679.03,0,0,2018-02-06
72,1558,679.03,679.03,0,0,2018-03-13
72,1558,679.03,679.03,0,0,2018-05-29
72,1558,679.03,679.03,0,0,2018-10-23
72,1558,679.03,679.03,0,0,2018-11-13
72,1558,679.03,679.03,0,1,2018-05-22
72,1558,679.03,680.03,0,0,2018-01-30
72,1558,679.03,680.03,0,0,2018-02-20
72,1558,679.03,680.03,0,0,2018-03-06
72,1558,679.03,680.03,0,1,2017-08-15
72,1558,680.03,678.03,0,0,2017-10-31
72,1558,680.03,678.03,0,0,2018-03-27
72,1558,680.03,678.03,0,0,2018-05-15
72,1558,680.03,679.03,0,0,2017-08-22
72,1558,680.03,679.03,0,0,2017-09-05
72,1558,680.03,679.03,0,0,2017-10-03
72,1558,680.03,679.03,0,0,2018-03-20
72,1558,680.03,679.03,0,0,2018-08-21
72,1558,680.03,679.03,0,0,2018-10-09
72,1558,680.03,679.03,0,0,2018-10-30
72,1558,680.03,680.03,0,0,2017-10-24
72,1558,680.03,680.03,0,0,2018-04-24
72,1558,680.03,680.03,0,0,2018-06-05
72,1558,680.03,680.03,0,0,2018-08-28
72,1558,680.03,680.03,0,0,2018-11-20
72,1558,697.43,697.43,0,0,2018-12-25
72,1558,698.43,698.43,0,0,2019-01-29
72,1558,699.43,698.43,0,0,2018-12-18
72,1558,699.43,698.43,0,0,2019-02-05
72,1558,699.43,699.43,0,0,2019-02-12
72,1558,726.53,727.53,0,0,2017-06-27
72,1558,727.53,726.53,0,0,2017-05-23
72,1558,727.53,728.53,0,0,2017-06-06
72,1558,727.53,728.53,0,0,2017-06-13
72,1558,728.53,727.53,0,0,2017-05-16
72,1558,728.53,727.53,0,0,2017-05-30
72,1571,435.53,629.53,0,0,2019-05-14
72,1571,436.53,629.53,1,0,2019-04-30
72,1571,437.53,629.53,0,0,2019-04-23
72,1571,437.53,629.53,1,0,2019-05-07
72,1571,484.03,581.03,0,0,2018-10-09
72,1571,484.03,630.53,0,0,2019-07-09
72,1571,486.03,581.03,0,0,2018-10-02
72,1571,486.03,631.53,0,0,2019-07-02
72,1571,581.03,581.03,0,0,2018-10-16
72,1571,581.03,582.03,0,0,2018-05-01
72,1571,581.03,582.03,0,0,2018-06-05
72,1571,581.03,582.03,0,0,2018-07-24
72,1571,581.03,582.03,0,0,2018-08-28
72,1571,581.03,582.03,0,0,2018-09-11
72,1571,581.03,582.03,0,0,2019-01-22
72,1571,581.03,582.03,0,0,2019-01-29
72,1571,581.03,582.03,0,0,2019-02-19
72,1571,581.03,582.03,0,0,2019-02-26
72,1571,581.03,582.03,0,0,2019-03-19
72,1571,581.03,583.03,0,0,2018-07-03
72,1571,581.03,583.03,0,0,2018-07-31
72,1571,581.03,583.03,0,0,2018-09-04
72,1571,582.03,581.03,0,0,2018-05-15
72,1571,582.03,581.03,0,0,2018-05-22
72,1571,582.03,581.03,0,0,2018-09-25
72,1571,582.03,582.03,0,0,2018-11-20
72,1571,582.03,582.03,0,0,2018-12-11
72,1571,582.03,582.03,0,0,2019-06-11
72,1571,582.03,583.03,0,0,2018-09-18
72,1571,582.03,583.03,0,0,2019-01-15
72,1571,582.03,583.03,0,0,2019-05-21
72,1571,583.03,581.03,0,0,2018-04-03
72,1571,583.03,581.03,0,0,2018-04-24
72,1571,583.03,581.03,0,0,2018-07-17
72,1571,583.03,581.03,0,0,2018-11-27
72,1571,583.03,581.03,0,0,2018-12-18
72,1571,583.03,581.03,0,0,2019-01-01
72,1571,583.03,581.03,0,0,2019-02-05
72,1571,583.03,581.03,0,0,2019-03-05
72,1571,583.03,581.03,0,0,2019-03-12
72,1571,583.03,581.03,0,0,2019-03-26
72,1571,583.03,582.03,0,0,2018-08-07
72,1571,583.03,582.03,0,0,2018-11-13
72,1571,583.03,582.03,0,0,2018-12-04
72,1571,583.03,582.03,0,0,2019-05-28
72,1571,583.03,583.03,0,0,2018-04-10
72,1571,583.03,583.03,0,0,2018-05-08
72,1571,583.03,583.03,0,0,2018-05-29
72,1571,583.03,583.03,0,0,2018-06-26
72,1571,583.03,583.03,0,0,2018-10-30
72,1571,583.03,583.03,0,0,2018-12-25
72,1571,583.03,583.03,0,0,2019-06-04
72,1571,591.73,592.73,0,0,2019-07-30
72,1571,592.73,591.73,0,0,2019-08-06
72,1571,629.53,629.53,0,0,2019-04-02
72,1571,629.53,630.53,0,0,2019-06-18
72,1571,629.53,631.53,0,0,2018-02-27
72,1571,630.53,630.53,0,0,2019-06-25
72,1571,631.53,630.53,0,0,2018-02-20
72,1571,631.53,631.53,0,0,2019-04-09
72,1571,641.23,640.23,0,0,2019-08-13
72,1727,248.38,445.23,1,0,2018-06-05
72,1727,249.29,447.23,1,1,2018-04-24
72,1727,250.26,447.23,1,1,2018-12-18
72,1727,252.26,447.23,1,0,2018-12-25
72,1727,253.2,438.5,0,1,2016-12-06
72,1727,255.14,446.23,1,1,2018-05-01
72,1727,258.99,438.5,0,1,2016-12-13
72,1727,259.05,439.47,1,1,2017-05-02
72,1727,260.93,437.47,1,1,2017-04-25
72,1727,269.72,446.23,1,0,2017-12-12
72,1727,274.54,445.23,1,1,2017-12-19
72,1727,320.13,466.63,1,1,2019-06-11
72,1727,327.89,466.63,0,1,2019-06-18
72,1727,328.86,466.63,1,1,2019-06-04
72,1727,387.06,446.23,1,0,2018-05-08
72,1727,394.82,445.23,0,0,2018-06-12
72,1727,417.16,416.16,0,0,2017-06-27
72,1727,423.89,424.89,0,0,2018-01-02
72,1727,434.59,434.59,0,0,2018-07-24
72,1727,435.53,437.53,0,0,2018-01-30
72,1727,436.5,438.5,0,0,2016-11-29
72,1727,436.53,435.53,0,0,2017-10-03
72,1727,437.5,438.5,0,0,2018-03-06
72,1727,439.44,439.44,0,0,2016-12-20
72,1727,439.47,438.47,0,0,2017-04-18
72,1727,445.23,445.23,0,0,2017-01-03
72,1727,445.23,445.23,0,0,2017-08-08
72,1727,445.23,445.23,0,0,2017-12-05
72,1727,445.23,445.23,0,0,2017-12-26
72,1727,445.23,445.23,0,0,2018-01-09
72,1727,445.23,445.23,0,0,2018-06-19
72,1727,445.23,445.23,0,0,2018-07-03
72,1727,445.23,445.23,0,0,2018-10-09
72,1727,445.23,445.23,0,0,2018-11-27
72,1727,445.23,446.23,0,0,2016-12-27
72,1727,445.23,446.23,0,0,2017-04-04
72,1727,445.23,446.23,0,0,2017-05-09
72,1727,445.23,446.23,0,0,2017-06-06
72,1727,445.23,446.23,0,0,2017-11-21
72,1727,445.23,446.23,0,0,2018-07-31
72,1727,445.23,446.23,0,0,2018-11-20
72,1727,445.23,446.23,0,0,2018-12-11
72,1727,445.23,447.23,0,0,2017-01-31
72,1727,445.23,447.23,0,0,2017-03-28
72,1727,445.23,447.23,0,0,2017-06-13
72,1727,445.23,447.23,0,0,2018-03-27
72,1727,445.23,447.23,0,0,2018-05-22
72,1727,445.26,444.26,0,0,2018-12-04
72,1727,446.23,445.23,0,0,2017-01-24
72,1727,446.23,445.23,0,0,2017-05-16
72,1727,446.23,445.23,0,0,2017-05-23
72,1727,446.23,445.23,0,0,2017-07-11
72,1727,446.23,445.23,0,0,2018-01-16
72,1727,446.23,445.23,0,0,2018-06-26
72,1727,446.23,446.23,0,0,2016-11-22
72,1727,446.23,446.23,0,0,2017-07-25
72,1727,446.23,446.23,0,0,2017-08-22
72,1727,446.23,446.23,0,0,2017-10-17
72,1727,446.23,446.23,0,0,2017-10-24
72,1727,446.23,446.23,0,0,2017-11-07
72,1727,446.23,446.23,0,0,2018-07-10
72,1727,446.23,446.23,0,0,2018-09-04
72,1727,446.23,446.23,0,0,2018-11-06
72,1727,446.23,447.23,0,0,2017-01-10
72,1727,446.23,447.23,0,0,2017-01-17
72,1727,446.23,447.23,0,0,2017-02-21
72,1727,446.23,447.23,0,0,2017-03-21
72,1727,446.23,447.23,0,0,2017-07-04
72,1727,446.23,447.23,0,0,2017-08-29
72,1727,446.23,447.23,0,0,2017-10-10
72,1727,446.23,447.23,0,0,2017-11-28
72,1727,446.23,447.23,0,0,2018-02-13
72,1727,446.23,447.23,0,0,2018-02-27
72,1727,446.23,447.23,0,0,2018-03-13
72,1727,446.23,447.23,0,0,2018-04-03
72,1727,446.23,447.23,0,0,2018-08-07
72,1727,446.23,447.23,0,0,2018-08-21
72,1727,446.23,447.23,0,0,2018-10-30
72,1727,447.23,445.23,0,0,2016-11-08
72,1727,447.23,445.23,0,0,2016-11-15
72,1727,447.23,445.23,0,0,2017-02-07
72,1727,447.23,445.23,0,0,2017-02-28
72,1727,447.23,445.23,0,0,2017-03-07
72,1727,447.23,445.23,0,0,2017-04-11
72,1727,447.23,445.23,0,0,2017-07-18
72,1727,447.23,445.23,0,0,2017-09-19
72,1727,447.23,445.23,0,0,2018-02-06
72,1727,447.23,445.23,0,0,2018-02-20
72,1727,447.23,445.23,0,0,2018-03-20
72,1727,447.23,445.23,0,0,2018-09-25
72,1727,447.23,445.23,0,0,2018-10-02
72,1727,447.23,445.23,0,0,2018-10-23
72,1727,447.23,446.23,0,0,2017-02-14
72,1727,447.23,446.23,0,0,2017-05-30
72,1727,447.23,446.23,0,0,2017-06-20
72,1727,447.23,446.23,0,0,2017-09-12
72,1727,447.23,446.23,0,0,2017-09-26
72,1727,447.23,446.23,0,0,2017-11-14
72,1727,447.23,446.23,0,0,2018-04-17
72,1727,447.23,446.23,0,0,2018-05-15
72,1727,447.23,446.23,0,0,2018-05-29
72,1727,447.23,446.23,0,0,2018-08-28
72,1727,447.23,446.23,0,0,2018-10-16
72,1727,447.23,446.23,0,0,2018-11-13
72,1727,447.23,447.23,0,0,2017-03-14
72,1727,447.23,447.23,0,0,2017-08-01
72,1727,447.23,447.23,0,0,2017-08-15
72,1727,447.23,447.23,0,0,2017-09-05
72,1727,447.23,447.23,0,0,2017-10-31
72,1727,447.23,447.23,0,0,2018-01-23
72,1727,447.23,447.23,0,0,2018-04-10
72,1727,447.23,447.23,0,0,2018-07-17
72,1727,447.23,447.23,0,0,2018-08-14
72,1727,447.23,447.23,0,0,2018-09-11
72,1727,447.23,447.23,0,0,2018-09-18
72,1727,462.75,462.75,0,0,2019-07-16
72,1727,464.63,464.63,0,0,2019-04-23
72,1727,464.63,464.63,0,0,2019-07-30
72,1727,464.63,465.63,0,0,2019-02-19
72,1727,464.63,465.63,0,0,2019-03-12
72,1727,464.63,465.63,0,0,2019-04-02
72,1727,464.63,465.63,0,0,2019-04-16
72,1727,464.63,465.63,0,0,2019-05-14
72,1727,464.63,466.63,0,0,2019-01-01
72,1727,464.63,466.63,0,0,2019-07-02
72,1727,464.63,466.63,0,0,2019-08-06
72,1727,465.63,464.63,0,0,2019-02-26
72,1727,465.63,464.63,0,0,2019-03-05
72,1727,465.63,464.63,0,0,2019-03-26
72,1727,465.63,465.63,0,0,2019-01-29
72,1727,465.63,465.63,0,0,2019-02-05
72,1727,465.63,465.63,0,0,2019-05-28
72,1727,465.63,466.63,0,0,2019-01-08
72,1727,465.63,466.63,0,0,2019-01-22
72,1727,465.63,466.63,0,0,2019-04-09
72,1727,465.63,466.63,0,0,2019-05-21
72,1727,466.63,464.63,0,0,2019-03-19
72,1727,466.63,464.63,0,0,2019-04-30
72,1727,466.63,464.63,0,0,2019-05-07
72,1727,466.63,464.63,0,0,2019-07-09
72,1727,466.63,465.63,0,0,2019-01-15
72,1727,466.63,465.63,0,0,2019-06-25
72,1727,466.63,466.63,0,0,2019-02-12
72,1727,466.63,466.63,0,0,2019-07-23
72,1727,466.63,466.63,0,0,2019-08-13
72,1754,160.11,279.36,1,1,2017-05-30
72,1754,178.48,287.15,1,0,2017-10-03
72,1754,182.42,292.03,0,0,2016-12-13
72,1754,188.21,274.54,0,1,2018-03-13
72,1754,191.12,273.54,1,0,2018-03-06
72,1754,192.12,274.54,0,0,2018-02-27
72,1754,193.03,290.06,1,1,2017-03-07
72,1754,193.09,273.54,1,0,2018-02-20
72,1754,201.82,281.36,1,1,2018-05-08
72,1754,210.49,291.03,0,0,2016-12-27
72,1754,215.34,266.78,0,0,2018-06-19
72,1754,215.37,285.21,0,0,2017-12-12
72,1754,216.37,292.03,0,0,2016-12-20
72,1754,218.28,265.78,0,0,2018-06-26
72,1754,222.19,291.06,0,1,2017-03-14
72,1754,225.04,279.39,1,0,2019-04-16
72,1754,225.07,291.03,0,0,2017-01-03
72,1754,227.95,279.36,0,0,2017-06-06
72,1754,231.86,281.36,1,1,2017-06-13
72,1754,234.77,291.06,1,0,2017-04-11
72,1754,234.77,291.06,1,1,2017-04-04
72,1754,234.77,296.88,1,0,2018-12-11
72,1754,238.62,296.88,0,1,2018-12-25
72,1754,239.59,279.36,0,1,2018-04-17
72,1754,241.53,291.06,0,0,2017-03-28
72,1754,241.56,288.15,0,1,2017-09-26
72,1754,241.59,280.36,1,0,2018-04-10
72,1754,241.59,288.15,1,1,2017-09-19
72,1754,242.53,261.9,1,1,2017-12-26
72,1754,243.5,295.88,0,1,2018-12-18
72,1754,244.5,291.06,0,0,2017-03-21
72,1754,247.38,279.39,1,0,2019-04-23
72,1754,248.32,281.3,0,0,2018-01-23
72,1754,254.17,281.3,0,0,2018-01-16
72,1754,256.08,311.43,0,0,2018-09-11
72,1754,256.14,255.14,0,0,2017-06-20
72,1754,259.99,260.99,0,0,2018-06-05
72,1754,260.96,291.03,0,0,2016-12-06
72,1754,262.87,263.87,0,0,2017-05-16
72,1754,263.9,261.9,0,0,2017-12-19
72,1754,263.9,262.9,0,0,2017-07-18
72,1754,264.84,263.84,0,0,2017-04-25
72,1754,266.78,265.78,0,0,2018-06-12
72,1754,268.75,268.75,0,0,2017-04-18
72,1754,269.66,269.66,0,0,2017-01-10
72,1754,270.63,272.63,0,0,2018-03-20
72,1754,270.66,271.66,0,0,2017-02-14
72,1754,271.6,271.6,0,0,2017-05-02
72,1754,271.66,271.66,0,0,2017-01-17
72,1754,272.63,309.43,0,0,2018-09-18
72,1754,273.54,274.54,0,0,2018-02-13
72,1754,273.6,273.6,0,0,2018-04-24
72,1754,274.57,272.57,0,0,2017-05-09
72,1754,275.51,319.16,0,0,2019-03-05
72,1754,277.45,278.45,0,0,2018-05-22
72,1754,278.39,279.39,0,0,2019-04-09
72,1754,280.36,279.36,0,0,2017-05-23
72,1754,280.36,279.36,0,0,2018-01-30
72,1754,280.36,280.36,0,0,2018-05-29
72,1754,280.36,281.36,0,0,2018-04-03
72,1754,281.3,282.3,0,0,2018-01-09
72,1754,281.36,279.36,0,0,2018-03-27
72,1754,281.36,280.36,0,0,2018-02-06
72,1754,281.36,281.36,0,0,2018-05-01
72,1754,281.36,281.36,0,0,2018-05-15
72,1754,282.3,281.3,0,0,2017-02-07
72,1754,283.24,283.24,0,0,2017-07-04
72,1754,284.24,283.24,0,0,2017-01-31
72,1754,284.27,284.27,0,0,2016-11-08
72,1754,285.21,286.21,0,0,2017-12-05
72,1754,286.15,287.15,0,0,2018-01-02
72,1754,286.15,288.15,0,0,2017-09-12
72,1754,289.06,290.06,0,0,2017-02-28
72,1754,289.12,287.12,0,0,2019-03-12
72,1754,290.03,291.03,0,0,2016-11-15
72,1754,290.03,292.03,0,0,2017-01-24
72,1754,290.03,292.03,0,0,2017-02-21
72,1754,290.03,292.03,0,0,2017-06-27
72,1754,291.03,290.03,0,0,2016-11-29
72,1754,291.03,292.03,0,0,2017-07-11
72,1754,291.06,289.06,0,0,2017-09-05
72,1754,291.06,290.06,0,0,2017-11-14
72,1754,292.03,291.03,0,0,2016-11-22
72,1754,292.03,291.03,0,0,2017-07-25
72,1754,293.0,293.0,0,0,2017-08-22
72,1754,295.88,296.88,0,0,2018-12-04
72,1754,298.79,299.79,0,0,2017-08-08
72,1754,303.67,302.67,0,0,2017-10-31
72,1754,304.64,302.64,0,0,2019-06-25
72,1754,304.64,304.64,0,0,2019-07-23
72,1754,305.55,305.55,0,0,2019-06-18
72,1754,305.58,304.58,0,0,2018-10-30
72,1754,305.61,304.61,0,0,2017-10-10
72,1754,306.52,307.52,0,0,2018-10-09
72,1754,306.58,304.58,0,0,2019-04-02
72,1754,306.58,305.58,0,0,2019-03-26
72,1754,307.55,306.55,0,0,2019-02-12
72,1754,308.46,308.46,0,0,2019-06-11
72,1754,308.49,307.49,0,0,2017-10-17
72,1754,308.52,306.52,0,0,2018-10-16
72,1754,309.43,309.43,0,0,2017-10-24
72,1754,309.43,309.43,0,0,2018-07-10
72,1754,309.43,310.43,0,0,2018-08-07
72,1754,309.43,311.43,0,0,2018-08-21
72,1754,310.43,309.43,0,0,2017-08-15
72,1754,310.43,309.43,0,0,2018-07-03
72,1754,310.43,309.43,0,0,2018-07-17
72,1754,310.43,310.43,0,0,2017-08-01
72,1754,310.43,310.43,0,0,2018-07-31
72,1754,310.43,310.43,0,0,2018-08-14
72,1754,310.43,310.43,0,0,2018-08-28
72,1754,310.43,310.43,0,0,2018-09-04
72,1754,310.43,311.43,0,0,2017-08-29
72,1754,311.43,309.43,0,0,2018-07-24
72,1754,311.43,310.43,0,0,2017-11-07
72,1754,311.43,310.43,0,0,2017-11-28
72,1754,311.43,311.43,0,0,2017-11-21
72,1754,313.37,311.37,0,0,2019-01-08
72,1754,314.28,315.28,0,0,2018-11-13
72,1754,315.28,314.28,0,0,2019-06-04
72,1754,317.25,315.25,0,0,2019-07-30
72,1754,317.25,317.25,0,0,2019-04-30
72,1754,318.16,318.16,0,0,2018-10-23
72,1754,318.16,318.16,0,0,2019-05-07
72,1754,318.16,318.16,0,0,2019-05-28
72,1754,318.16,319.16,0,0,2019-01-29
72,1754,318.16,319.16,0,0,2019-03-19
72,1754,318.16,320.16,0,0,2019-05-14
72,1754,319.16,318.16,0,0,2019-08-06
72,1754,319.16,319.16,0,0,2019-02-19
72,1754,319.16,319.16,0,0,2019-07-02
72,1754,319.16,319.16,0,0,2019-07-16
72,1754,319.16,320.16,0,0,2019-02-05
72,1754,319.16,320.16,0,0,2019-05-21
72,1754,319.19,318.19,0,0,2019-01-01
72,1754,320.16,318.16,0,0,2019-07-09
72,1754,320.16,318.16,0,0,2019-08-13
72,1754,320.16,319.16,0,0,2019-02-26
72,1754,321.13,321.13,0,0,2019-01-22
72,1754,322.04,322.04,0,0,2018-09-25
72,1754,322.04,323.04,0,0,2018-11-27
72,1754,322.04,324.04,0,0,2018-11-06
72,1754,322.04,324.04,0,0,2018-11-20
72,1754,324.04,322.04,0,0,2018-10-02
72,1754,324.04,323.04,0,0,2019-01-15
72,1770,338.53,484.03,0,0,2016-11-08
72,1770,339.53,484.03,0,0,2016-11-15
72,1770,339.53,484.03,0,0,2016-11-22
72,1770,339.53,485.03,0,0,2016-11-29
72,1770,387.03,485.03,0,0,2017-06-13
72,1770,411.28,413.28,0,0,2019-03-12
72,1770,412.28,484.03,0,0,2018-11-13
72,1770,413.28,484.03,0,0,2018-11-06
72,1770,413.28,484.03,0,0,2018-11-20
72,1770,413.28,484.03,0,0,2019-02-19
72,1770,413.28,485.03,0,0,2018-11-27
72,1770,435.53,486.03,0,0,2017-03-07
72,1770,436.53,485.03,0,0,2017-11-28
72,1770,437.53,484.03,0,0,2017-11-07
72,1770,445.23,445.23,0,0,2019-05-21
72,1770,445.23,446.23,0,0,2019-05-14
72,1770,446.23,445.23,0,0,2019-04-30
72,1770,447.23,446.23,0,0,2019-05-07
72,1770,450.14,448.14,0,0,2019-02-26
72,1770,454.93,454.93,0,0,2018-08-07
72,1770,455.93,454.93,0,0,2018-07-31
72,1770,455.93,456.93,0,0,2018-07-24
72,1770,456.93,456.93,0,0,2018-07-17
72,1770,484.03,484.03,0,0,2017-05-02
72,1770,484.03,484.03,0,0,2017-05-16
72,1770,484.03,484.03,0,0,2018-01-02
72,1770,484.03,484.03,0,0,2018-08-21
72,1770,484.03,484.03,0,0,2018-10-30
72,1770,484.03,485.03,0,0,2017-08-15
72,1770,484.03,485.03,0,0,2018-01-23
72,1770,484.03,485.03,0,0,2018-10-16
72,1770,484.03,485.03,0,0,2018-12-04
72,1770,484.03,486.03,0,0,2016-12-20
72,1770,484.03,486.03,0,0,2018-04-17
72,1770,484.03,486.03,0,0,2018-09-04
72,1770,485.03,484.03,0,0,2017-01-17
72,1770,485.03,484.03,0,0,2017-04-04
72,1770,485.03,484.03,0,0,2018-04-10
72,1770,485.03,484.03,0,0,2019-01-01
72,1770,485.03,485.03,0,0,2017-07-25
72,1770,485.03,485.03,0,0,2017-08-01
72,1770,485.03,485.03,0,0,2017-12-12
72,1770,485.03,485.03,0,0,2017-12-26
72,1770,485.03,485.03,0,0,2018-12-18
72,1770,485.03,485.03,0,0,2019-01-08
72,1770,485.03,485.03,0,0,2019-03-19
72,1770,485.03,485.03,0,0,2019-06-04
72,1770,485.03,485.03,0,0,2019-06-18
72,1770,485.03,486.03,0,0,2016-12-06
72,1770,485.03,486.03,0,0,2017-01-31
72,1770,485.03,486.03,0,0,2017-07-11
72,1770,485.03,486.03,0,0,2018-02-13
72,1770,486.03,484.03,0,0,2017-02-21
72,1770,486.03,484.03,0,0,2017-08-29
72,1770,486.03,484.03,0,0,2017-09-05
72,1770,486.03,484.03,0,0,2017-10-03
72,1770,486.03,484.03,0,0,2017-10-10
72,1770,486.03,484.03,0,0,2018-04-03
72,1770,486.03,484.03,0,0,2018-06-19
72,1770,486.03,484.03,0,0,2018-08-14
72,1770,486.03,484.03,0,0,2018-09-18
72,1770,486.03,484.03,0,0,2019-04-09
72,1770,486.03,484.03,0,0,2019-04-16
72,1770,486.03,484.03,0,0,2019-06-11
72,1770,486.03,485.03,0,0,2016-12-27
72,1770,486.03,485.03,0,0,2018-09-11
72,1770,486.03,485.03,0,0,2019-05-28
72,1770,486.03,486.03,0,0,2017-01-03
72,1770,486.03,486.03,0,0,2017-01-10
72,1770,486.03,486.03,0,0,2017-10-24
72,1770,486.03,486.03,0,0,2018-01-30
72,1770,486.03,486.03,0,0,2018-05-15
72,1770,486.03,486.03,0,0,2018-10-02
72,1770,486.03,486.03,0,0,2019-01-22
72,1770,486.03,486.03,0,0,2019-01-29
72,1770,486.03,486.03,0,0,2019-07-09
72,1778,150.38,184.33,0,0,2016-12-13
72,1778,158.11,183.36,0,0,2017-07-04
72,1778,158.17,177.51,0,0,2017-12-26
72,1778,159.08,159.08,0,0,2017-04-11
72,1778,159.08,182.36,0,0,2017-09-26
72,1778,159.08,184.33,0,0,2016-12-20
72,1778,159.11,179.51,0,0,2017-12-12
72,1778,159.11,183.33,0,0,2018-02-06
72,1778,159.11,183.36,0,0,2017-09-12
72,1778,159.14,177.51,0,0,2017-12-19
72,1778,159.14,178.51,0,0,2017-12-05
72,1778,160.05,160.05,0,0,2017-03-28
72,1778,160.05,161.05,0,0,2017-03-07
72,1778,160.05,162.05,0,0,2018-08-07
72,1778,160.05,162.05,0,0,2018-10-02
72,1778,160.05,179.48,1,1,2019-01-22
72,1778,160.05,180.48,1,1,2019-01-08
72,1778,160.08,160.08,0,0,2018-07-17
72,1778,160.08,183.36,0,0,2017-09-19
72,1778,161.02,161.02,0,0,2018-01-02
72,1778,161.02,163.02,0,0,2018-07-31
72,1778,161.02,163.02,0,0,2018-10-16
72,1778,161.02,163.02,0,0,2018-11-20
72,1778,161.02,164.96,1,0,2017-02-28
72,1778,161.02,180.48,0,1,2019-01-15
72,1778,161.02,182.36,0,0,2017-06-20
72,1778,161.02,183.33,0,0,2018-01-30
72,1778,161.02,185.33,0,0,2018-02-13
72,1778,161.02,194.06,0,0,2019-05-21
72,1778,161.02,194.06,0,0,2019-05-28
72,1778,161.05,160.05,0,0,2018-08-28
72,1778,161.05,160.05,0,0,2018-11-06
72,1778,161.05,161.05,0,0,2018-09-18
72,1778,161.05,162.05,0,0,2017-03-21
72,1778,161.05,182.36,1,0,2017-06-13
72,1778,161.05,185.33,0,0,2018-02-20
72,1778,161.99,162.99,0,0,2018-09-04
72,1778,161.99,163.99,0,0,2018-09-25
72,1778,161.99,163.99,0,0,2018-10-09
72,1778,161.99,179.48,0,1,2019-01-01
72,1778,161.99,184.33,0,0,2017-01-03
72,1778,161.99,184.36,0,0,2017-05-30
72,1778,161.99,192.06,0,0,2019-05-14
72,1778,162.02,161.02,0,0,2017-04-04
72,1778,162.02,161.02,0,0,2018-10-30
72,1778,162.02,162.02,0,0,2018-08-14
72,1778,162.02,163.02,0,0,2018-08-21
72,1778,162.02,183.33,0,0,2016-12-27
72,1778,162.02,183.33,0,0,2017-01-10
72,1778,162.02,183.36,0,0,2017-06-06
72,1778,162.02,184.36,0,0,2018-06-05
72,1778,162.02,185.33,0,0,2017-01-17
72,1778,162.05,160.05,0,0,2018-09-11
72,1778,162.05,162.05,0,0,2017-03-14
72,1778,162.05,162.05,0,0,2018-07-24
72,1778,162.05,183.36,0,0,2017-07-11
72,1778,162.99,182.36,0,0,2017-06-27
72,1778,163.02,161.02,0,0,2018-11-13
72,1778,163.02,163.02,0,0,2018-11-27
72,1778,163.99,161.99,0,0,2018-10-23
72,1778,164.96,164.96,0,0,2017-02-21
72,1778,166.84,166.84,0,0,2018-07-10
72,1778,177.51,179.51,0,0,2018-01-09
72,1778,178.54,178.54,0,0,2018-06-19
72,1778,179.45,180.45,0,0,2018-03-06
72,1778,179.48,179.48,0,0,2017-01-24
72,1778,179.48,179.48,0,0,2018-12-25
72,1778,179.51,177.51,0,0,2017-07-25
72,1778,179.51,179.51,0,0,2017-11-28
72,1778,180.45,179.45,0,0,2017-02-14
72,1778,180.45,179.45,0,0,2017-08-01
72,1778,181.39,181.39,0,0,2018-06-26
72,1778,181.39,182.39,0,0,2018-05-08
72,1778,181.42,182.42,0,0,2018-05-01
72,1778,182.36,182.36,0,0,2017-05-23
72,1778,182.36,183.36,0,0,2017-10-10
72,1778,182.36,183.36,0,0,2018-07-03
72,1778,182.36,184.36,0,0,2016-11-08
72,1778,182.36,184.36,0,0,2017-10-03
72,1778,182.36,184.36,0,0,2018-12-18
72,1778,182.39,181.39,0,0,2016-11-29
72,1778,182.39,182.39,0,0,2017-01-31
72,1778,182.39,182.39,0,0,2017-02-07
72,1778,182.39,182.39,0,0,2017-10-24
72,1778,182.39,183.39,0,0,2016-11-15
72,1778,182.39,183.39,0,0,2018-06-12
72,1778,182.42,180.42,0,0,2017-05-02
72,1778,182.42,180.42,0,0,2018-12-04
72,1778,182.42,182.42,0,0,2017-10-17
72,1778,182.42,182.42,0,0,2018-03-13
72,1778,183.33,178.48,0,1,2019-01-29
72,1778,183.33,183.33,0,0,2017-11-14
72,1778,183.33,183.33,0,0,2018-04-10
72,1778,183.33,184.33,0,0,2017-08-08
72,1778,183.33,184.33,0,0,2019-02-05
72,1778,183.33,185.33,0,0,2016-12-06
72,1778,183.36,182.36,0,0,2017-10-31
72,1778,183.36,182.36,0,0,2018-03-20
72,1778,183.36,183.36,0,0,2017-04-25
72,1778,183.36,184.36,0,0,2017-05-16
72,1778,183.39,183.39,0,0,2017-08-29
72,1778,184.33,183.33,0,0,2017-11-21
72,1778,184.33,185.33,0,0,2017-08-22
72,1778,184.33,185.33,0,0,2018-01-16
72,1778,184.33,185.33,0,0,2018-04-03
72,1778,184.33,185.33,0,0,2018-04-24
72,1778,184.36,182.36,0,0,2017-04-18
72,1778,184.36,182.36,0,0,2017-09-05
72,1778,184.36,182.36,0,0,2017-11-07
72,1778,184.36,182.36,0,0,2018-05-29
72,1778,184.36,183.36,0,0,2017-05-09
72,1778,184.36,183.36,0,0,2018-12-11
72,1778,184.36,184.36,0,0,2018-02-27
72,1778,185.27,185.27,0,0,2019-04-16
72,1778,185.33,183.33,0,0,2018-01-23
72,1778,185.33,184.33,0,0,2017-07-18
72,1778,185.33,184.33,0,0,2018-04-17
72,1778,185.33,184.33,0,0,2018-05-22
72,1778,185.33,185.33,0,0,2016-11-22
72,1778,185.33,185.33,0,0,2017-08-15
72,1778,185.33,185.33,0,0,2018-03-27
72,1778,185.33,185.33,0,0,2018-05-15
72,1778,190.12,192.12,0,0,2019-07-30
72,1778,190.18,189.18,0,0,2019-07-23
72,1778,191.09,191.09,0,0,2019-06-11
72,1778,191.09,193.09,0,0,2019-06-04
72,1778,191.09,193.09,0,0,2019-07-09
72,1778,191.12,191.12,0,0,2019-04-30
72,1778,191.12,191.12,0,0,2019-07-16
72,1778,191.12,192.12,0,0,2019-03-12
72,1778,191.15,190.15,0,0,2019-06-18
72,1778,192.06,192.06,0,0,2019-03-05
72,1778,192.09,192.09,0,0,2019-02-26
72,1778,192.09,192.09,0,0,2019-04-23
72,1778,192.12,190.12,0,0,2019-06-25
72,1778,192.12,191.12,0,0,2019-07-02
72,1778,192.12,192.12,0,0,2019-08-06
72,1778,193.03,194.03,0,0,2019-04-09
72,1778,193.06,193.06,0,0,2019-05-07
72,1778,193.06,194.06,0,0,2019-08-13
72,1778,194.03,194.03,0,0,2019-02-19
72,1778,194.03,195.03,0,0,2019-02-12
72,1778,194.06,192.06,0,0,2019-03-26
72,1778,194.06,192.06,0,0,2019-04-02
72,1778,195.03,193.03,0,0,2019-03-19
72,1803,101.91,212.43,0,0,2017-04-18
72,1803,107.7,172.69,0,0,2019-01-01
72,1803,107.7,190.18,0,0,2017-08-08
72,1803,112.52,237.68,0,0,2019-02-19
72,1803,114.52,236.68,0,0,2019-02-12
72,1803,114.52,255.14,0,0,2019-07-09
72,1803,116.4,213.43,0,0,2017-04-25
72,1803,117.4,214.43,0,0,2018-01-09
72,1803,120.31,175.63,0,0,2018-12-11
72,1803,125.19,193.09,0,0,2017-09-19
72,1803,128.04,192.09,0,0,2017-08-22
72,1803,128.04,212.43,0,0,2018-01-16
72,1803,129.04,174.63,0,0,2017-02-21
72,1803,129.04,192.09,0,0,2018-10-30
72,1803,129.04,193.09,0,0,2018-10-23
72,1803,130.04,171.69,0,0,2018-06-12
72,1803,130.04,257.11,0,0,2018-02-13
72,1803,132.89,256.11,0,0,2018-03-06
72,1803,137.77,173.63,0,0,2018-12-18
72,1803,137.8,227.01,0,0,2019-04-16
72,1803,138.77,213.43,0,0,2017-04-11
72,1803,141.62,184.36,0,0,2017-11-14
72,1803,141.62,186.24,0,0,2017-12-12
72,1803,142.62,182.36,0,0,2018-07-03
72,1803,142.62,187.24,0,0,2017-12-05
72,1803,143.62,168.81,0,0,2017-07-25
72,1803,143.62,182.36,0,0,2018-05-15
72,1803,143.62,193.09,0,0,2017-10-03
72,1803,143.62,240.59,0,0,2018-08-28
72,1803,144.56,212.43,0,0,2017-07-04
72,1803,144.56,227.04,0,0,2016-11-08
72,1803,145.5,190.18,0,0,2019-05-28
72,1803,145.5,227.01,0,0,2019-04-23
72,1803,145.53,203.76,0,0,2017-01-03
72,1803,145.56,202.76,0,0,2017-01-17
72,1803,146.5,184.36,0,0,2018-05-22
72,1803,146.5,190.18,0,0,2019-05-14
72,1803,147.44,173.63,0,0,2017-02-28
72,1803,147.44,239.59,0,0,2018-09-18
72,1803,147.5,182.36,0,0,2018-07-31
72,1803,147.5,188.24,0,0,2017-11-28
72,1803,147.5,256.11,0,0,2018-03-13
72,1803,149.38,255.11,0,0,2018-03-20
72,1803,150.35,188.18,0,0,2019-05-21
72,1803,150.35,193.09,0,0,2017-09-12
72,1803,151.35,175.63,0,0,2017-02-14
72,1803,152.35,239.59,0,0,2018-09-11
72,1803,153.26,214.43,0,0,2017-06-27
72,1803,153.32,212.43,0,0,2017-06-06
72,1803,154.29,185.3,0,0,2016-12-20
72,1803,155.26,191.09,0,0,2018-11-13
72,1803,160.05,192.09,0,0,2018-11-06
72,1803,160.05,201.79,0,0,2017-05-09
72,1803,160.05,201.79,0,0,2017-05-16
72,1803,160.05,213.43,0,0,2018-01-30
72,1803,161.05,182.36,0,0,2018-05-01
72,1803,161.05,183.36,0,0,2018-05-29
72,1803,161.05,184.3,0,0,2017-01-31
72,1803,161.05,184.36,0,0,2018-07-17
72,1803,161.05,192.09,0,0,2017-10-10
72,1803,161.05,202.79,0,0,2017-05-23
72,1803,161.05,212.43,0,0,2018-01-23
72,1803,162.05,182.36,0,0,2018-05-08
72,1803,162.05,226.04,0,0,2016-11-29
72,1803,162.05,241.59,0,0,2018-09-04
72,1803,165.87,202.76,0,0,2017-01-10
72,1803,168.78,197.94,0,0,2018-04-10
72,1803,169.75,213.43,0,0,2017-03-28
72,1803,169.75,228.01,0,0,2019-03-26
72,1803,169.75,254.14,0,0,2019-07-23
72,1803,169.75,256.14,0,0,2019-07-30
72,1803,169.78,192.09,0,0,2018-10-16
72,1803,169.81,167.81,0,0,2017-07-18
72,1803,169.81,168.81,0,0,2018-09-25
72,1803,170.75,169.75,0,0,2017-03-07
72,1803,170.75,227.01,0,0,2019-03-19
72,1803,171.75,169.75,0,0,2019-04-30
72,1803,171.75,226.01,0,0,2019-04-02
72,1803,172.69,173.69,0,0,2017-12-19
72,1803,172.69,173.69,0,0,2018-06-05
72,1803,172.69,213.43,0,0,2017-04-04
72,1803,173.63,173.63,0,0,2017-02-07
72,1803,173.63,173.63,0,0,2018-03-27
72,1803,173.63,173.63,0,0,2018-12-04
72,1803,173.63,214.43,0,0,2017-06-13
72,1803,173.69,172.69,0,0,2018-12-25
72,1803,173.69,191.09,0,0,2017-09-26
72,1803,173.69,241.59,0,0,2018-08-14
72,1803,174.63,174.63,0,0,2017-10-24
72,1803,174.63,214.43,0,0,2019-01-22
72,1803,174.63,240.59,0,0,2018-08-21
72,1803,178.51,212.43,0,0,2017-07-11
72,1803,179.51,178.51,0,0,2019-01-08
72,1803,182.36,182.36,0,0,2017-11-07
72,1803,182.36,183.36,0,0,2017-10-31
72,1803,182.36,226.04,0,0,2016-11-15
72,1803,183.36,182.36,0,0,2018-06-26
72,1803,184.3,184.3,0,0,2017-08-29
72,1803,184.36,182.36,0,0,2018-04-24
72,1803,184.36,183.36,0,0,2018-07-10
72,1803,184.36,213.43,0,0,2017-03-21
72,1803,186.3,186.3,0,0,2016-12-13
72,1803,186.3,186.3,0,0,2017-01-24
72,1803,186.3,186.3,0,0,2019-06-11
72,1803,187.24,187.24,0,0,2018-10-02
72,1803,188.18,283.27,0,0,2019-08-13
72,1803,188.24,186.24,0,0,2017-11-21
72,1803,189.18,189.18,0,0,2019-05-07
72,1803,189.18,227.01,0,0,2019-04-09
72,1803,190.18,188.18,0,0,2017-08-01
72,1803,190.18,214.43,0,0,2017-06-20
72,1803,191.09,191.09,0,0,2017-08-15
72,1803,191.09,192.09,0,0,2017-10-17
72,1803,191.09,226.04,0,0,2016-12-06
72,1803,192.09,193.09,0,0,2018-10-09
72,1803,192.09,193.09,0,0,2018-11-27
72,1803,192.09,226.04,0,0,2016-11-22
72,1803,193.09,191.09,0,0,2018-11-20
72,1803,193.09,192.09,0,0,2017-09-05
72,1803,193.09,192.09,0,0,2018-04-17
72,1803,194.03,238.68,0,0,2019-03-05
72,1803,196.94,195.94,0,0,2018-04-03
72,1803,199.88,237.68,0,0,2019-02-26
72,1803,200.79,201.79,0,0,2017-05-02
72,1803,200.82,256.11,0,0,2018-02-27
72,1803,202.73,203.73,0,0,2019-06-04
72,1803,202.76,202.76,0,0,2016-12-27
72,1803,204.73,203.73,0,0,2019-06-18
72,1803,212.43,212.43,0,0,2019-01-29
72,1803,212.43,214.43,0,0,2019-01-15
72,1803,213.43,212.43,0,0,2018-01-02
72,1803,213.43,213.43,0,0,2017-03-14
72,1803,213.43,214.43,0,0,2017-12-26
72,1803,214.43,212.43,0,0,2017-05-30
72,1803,214.43,255.11,0,0,2018-02-20
72,1803,226.01,228.01,0,0,2019-03-12
72,1803,226.01,254.14,0,0,2019-07-16
72,1803,227.01,254.14,0,0,2019-07-02
72,1803,237.68,237.68,0,0,2019-02-05
72,1803,240.59,239.59,0,0,2018-08-07
72,1803,255.14,254.14,0,0,2019-06-25
72,1803,256.11,257.11,0,0,2018-02-06
72,1803,284.27,284.27,0,0,2019-08-06
72,1803,98.03,171.69,0,0,2018-06-19
72,1847,194.0,194.0,0,0,2018-09-18
72,1847,194.0,194.0,0,0,2019-04-09
72,1847,194.0,194.0,0,0,2019-04-16
72,1847,194.0,194.0,0,0,2019-04-23
72,1847,194.0,194.0,0,0,2019-06-18
72,1847,194.0,194.0,0,0,2019-07-16
72,1847,194.0,195.0,0,0,2019-03-19
72,1847,194.0,195.0,0,0,2019-03-26
72,1847,194.0,195.0,0,0,2019-06-25
72,1847,194.0,242.5,0,0,2019-02-05
72,1847,194.0,244.5,0,0,2017-06-13
72,1847,194.0,244.5,0,0,2019-02-12
72,1847,195.0,194.0,0,0,2019-05-14
72,1847,195.0,194.0,0,0,2019-07-23
72,1847,195.0,195.0,0,0,2018-09-11
72,1847,195.0,195.0,0,0,2018-10-30
72,1847,195.0,195.0,0,0,2019-05-28
72,1847,195.0,195.0,0,0,2019-06-04
72,1847,195.0,195.0,0,0,2019-08-06
72,1847,195.0,196.0,0,0,2018-09-04
72,1847,195.0,196.0,0,0,2018-09-25
72,1847,195.0,196.0,0,0,2018-10-02
72,1847,195.0,196.0,0,0,2019-03-12
72,1847,195.0,196.0,0,0,2019-07-30
72,1847,195.0,242.5,0,0,2019-02-19
72,1847,195.0,243.5,0,0,2019-02-26
72,1847,195.0,243.5,0,0,2019-03-05
72,1847,195.0,244.5,0,0,2017-05-23
72,1847,195.0,257.08,0,0,2017-07-25
72,1847,195.0,257.08,0,0,2017-08-08
72,1847,196.0,194.0,0,0,2019-07-02
72,1847,196.0,195.0,0,0,2018-08-14
72,1847,196.0,195.0,0,0,2019-05-07
72,1847,196.0,195.0,0,0,2019-08-13
72,1847,196.0,196.0,0,0,2018-08-21
72,1847,196.0,196.0,0,0,2018-10-09
72,1847,196.0,196.0,0,0,2018-10-23
72,1847,196.0,196.0,0,0,2019-04-02
72,1847,196.0,196.0,0,0,2019-04-30
72,1847,196.0,196.0,0,0,2019-05-21
72,1847,196.0,196.0,0,0,2019-06-11
72,1847,196.0,196.0,0,0,2019-07-09
72,1847,196.0,244.5,0,0,2017-06-06
72,1847,196.0,244.5,0,0,2019-01-29
72,1847,196.0,256.08,0,0,2017-08-01
72,1847,196.0,257.08,0,0,2017-07-18
72,1847,206.67,204.67,0,0,2018-10-16
72,1847,208.55,209.55,0,0,2018-08-28
72,1847,212.43,212.43,0,0,2018-05-22
72,1847,212.43,243.53,0,0,2018-07-24
72,1847,212.43,243.53,0,0,2018-07-31
72,1847,213.43,214.43,0,0,2018-06-12
72,1847,213.43,242.53,0,0,2018-07-03
72,1847,213.43,242.53,0,0,2018-07-17
72,1847,214.43,212.43,0,0,2018-06-19
72,1847,214.43,213.43,0,0,2018-05-29
72,1847,214.43,241.53,0,0,2018-07-10
72,1847,214.43,243.53,0,0,2018-08-07
72,1847,217.28,256.08,0,0,2017-08-22
72,1847,217.28,257.08,0,0,2017-08-15
72,1847,218.28,217.28,0,0,2017-08-29
72,1847,218.28,217.28,0,0,2017-09-05
72,1847,231.83,231.83,0,0,2018-04-03
72,1847,231.83,231.83,0,0,2018-05-01
72,1847,231.83,231.83,0,0,2018-05-08
72,1847,231.83,232.83,0,0,2018-03-20
72,1847,231.83,233.83,0,0,2018-04-17
72,1847,232.8,233.8,0,0,2017-10-03
72,1847,232.8,234.8,0,0,2017-09-26
72,1847,232.83,232.83,0,0,2018-03-13
72,1847,232.83,232.83,0,0,2018-03-27
72,1847,232.83,233.83,0,0,2018-02-27
72,1847,232.83,233.83,0,0,2018-05-15
72,1847,233.8,232.8,0,0,2017-09-12
72,1847,233.83,231.83,0,0,2018-03-06
72,1847,233.83,232.83,0,0,2018-04-10
72,1847,234.8,234.8,0,0,2017-09-19
72,1847,240.56,240.56,0,0,2017-10-24
72,1847,240.56,241.56,0,0,2017-11-07
72,1847,240.56,241.56,0,0,2017-11-28
72,1847,241.53,241.53,0,0,2018-01-09
72,1847,241.56,240.56,0,0,2017-10-31
72,1847,241.56,241.56,0,0,2017-10-17
72,1847,242.5,242.5,0,0,2017-01-31
72,1847,242.5,243.5,0,0,2016-12-06
72,1847,242.5,244.5,0,0,2016-11-22
72,1847,242.5,244.5,0,0,2017-02-28
72,1847,242.5,244.5,0,0,2018-12-04
72,1847,242.53,242.53,0,0,2018-01-02
72,1847,242.53,243.53,0,0,2018-02-20
72,1847,242.56,240.56,0,0,2017-10-10
72,1847,242.56,241.56,0,0,2017-11-21
72,1847,242.56,242.56,0,0,2017-11-14
72,1847,243.5,242.5,0,0,2018-12-11
72,1847,243.5,242.5,0,0,2018-12-25
72,1847,243.5,242.5,0,0,2019-01-22
72,1847,243.5,243.5,0,0,2016-11-29
72,1847,243.5,243.5,0,0,2017-03-21
72,1847,243.5,243.5,0,0,2018-11-06
72,1847,243.5,243.5,0,0,2019-01-08
72,1847,243.5,244.5,0,0,2016-12-13
72,1847,243.5,244.5,0,0,2017-03-07
72,1847,243.5,244.5,0,0,2017-04-04
72,1847,243.5,244.5,0,0,2017-05-16
72,1847,243.5,244.5,0,0,2019-01-15
72,1847,243.53,241.53,0,0,2018-01-16
72,1847,243.53,241.53,0,0,2018-02-06
72,1847,243.53,242.53,0,0,2017-12-26
72,1847,243.53,242.53,0,0,2018-01-30
72,1847,243.53,243.53,0,0,2017-12-05
72,1847,243.53,243.53,0,0,2017-12-12
72,1847,243.53,243.53,0,0,2018-01-23
72,1847,243.53,243.53,0,0,2018-02-13
72,1847,243.53,243.53,0,0,2018-06-26
72,1847,244.5,242.5,0,0,2016-11-15
72,1847,244.5,242.5,0,0,2018-11-27
72,1847,244.5,243.5,0,0,2016-12-20
72,1847,244.5,243.5,0,0,2017-03-14
72,1847,244.5,243.5,0,0,2018-11-13
72,1847,244.5,243.5,0,0,2018-11-20
72,1847,244.5,244.5,0,0,2017-02-14
72,1847,244.5,244.5,0,0,2019-01-01
72,1847,248.38,248.38,0,0,2018-12-18
72,1847,256.08,256.08,0,0,2017-07-04
72,1847,256.08,257.08,0,0,2017-06-27
72,1847,257.08,257.08,0,0,2017-06-20
72,1878,193.03,292.03,1,0,2019-02-05
72,1878,194.03,291.03,1,1,2018-07-03
72,1878,194.03,292.03,1,1,2018-06-19
72,1878,195.03,291.03,1,0,2018-07-10
72,1878,197.88,291.03,1,1,2018-06-26
72,1878,212.46,291.03,1,1,2018-11-20
72,1878,212.46,291.03,1,1,2018-11-27
72,1878,213.46,292.03,0,0,2018-12-11
72,1878,213.46,292.03,1,0,2018-12-04
72,1878,241.53,282.33,0,1,2016-12-20
72,1878,241.53,282.33,0,1,2017-01-03
72,1878,242.53,280.33,0,1,2016-12-13
72,1878,242.53,292.03,0,0,2019-03-12
72,1878,243.53,280.33,0,1,2016-12-06
72,1878,243.53,280.33,0,1,2016-12-27
72,1878,244.5,281.33,0,0,2016-11-22
72,1878,244.5,281.33,0,0,2016-11-29
72,1878,280.33,280.33,0,0,2016-11-08
72,1878,280.33,280.33,0,0,2017-01-31
72,1878,280.33,280.33,0,0,2017-03-21
72,1878,280.33,280.33,0,0,2017-04-18
72,1878,280.33,280.33,0,0,2017-05-02
72,1878,280.33,280.33,0,0,2017-05-09
72,1878,280.33,280.33,0,0,2017-08-08
72,1878,280.33,280.33,0,0,2017-08-29
72,1878,280.33,281.33,0,0,2017-01-17
72,1878,280.33,281.33,0,0,2017-02-14
72,1878,280.33,281.33,0,0,2017-02-28
72,1878,280.33,281.33,0,0,2017-05-16
72,1878,280.33,281.33,0,0,2017-10-10
72,1878,280.33,281.33,0,0,2017-11-07
72,1878,280.33,281.33,0,0,2017-11-14
72,1878,280.33,282.33,0,0,2016-11-15
72,1878,280.33,282.33,0,0,2017-02-21
72,1878,280.33,282.33,0,0,2017-06-13
72,1878,280.33,282.33,0,0,2017-07-11
72,1878,280.33,282.33,0,0,2017-07-18
72,1878,280.33,282.33,0,0,2017-10-31
72,1878,281.33,280.33,0,0,2017-01-24
72,1878,281.33,280.33,0,0,2017-03-07
72,1878,281.33,280.33,0,0,2017-06-06
72,1878,281.33,280.33,0,0,2017-07-25
72,1878,281.33,280.33,0,0,2017-09-19
72,1878,281.33,281.33,0,0,2017-02-07
72,1878,281.33,281.33,0,0,2017-03-28
72,1878,281.33,281.33,0,0,2017-05-23
72,1878,281.33,281.33,0,0,2017-06-20
72,1878,281.33,281.33,0,0,2017-11-21
72,1878,281.33,281.33,0,0,2017-11-28
72,1878,281.33,281.33,0,1,2017-08-22
72,1878,281.33,282.33,0,0,2017-04-25
72,1878,281.33,282.33,0,0,2017-10-17
72,1878,281.33,282.33,0,1,2017-01-10
72,1878,281.33,282.33,0,1,2017-08-15
72,1878,282.33,280.33,0,0,2017-05-30
72,1878,282.33,281.33,0,0,2017-04-11
72,1878,282.33,281.33,0,0,2017-07-04
72,1878,282.33,281.33,0,0,2017-09-26
72,1878,282.33,282.33,0,0,2017-04-04
72,1878,282.33,282.33,0,0,2017-06-27
72,1878,282.33,282.33,0,0,2017-09-12
72,1878,282.33,282.33,0,0,2017-10-03
72,1878,282.33,282.33,0,0,2017-10-24
72,1878,290.03,290.03,0,0,2018-06-05
72,1878,290.03,290.03,0,0,2018-07-24
72,1878,290.03,290.03,0,0,2018-08-14
72,1878,290.03,290.03,0,0,2018-11-06
72,1878,290.03,291.03,0,0,2018-07-31
72,1878,290.03,291.03,0,0,2018-10-23
72,1878,290.03,291.03,0,0,2019-04-16
72,1878,290.03,292.03,0,0,2018-02-27
72,1878,290.03,292.03,0,0,2018-04-10
72,1878,290.03,292.03,0,0,2018-08-07
72,1878,290.03,292.03,0,0,2018-09-11
72,1878,290.03,292.03,0,0,2018-09-18
72,1878,290.03,292.03,0,0,2018-11-13
72,1878,290.03,292.03,0,0,2018-12-18
72,1878,290.03,292.03,0,0,2019-04-23
72,1878,291.03,290.03,0,0,2018-09-04
72,1878,291.03,290.03,0,0,2019-03-05
72,1878,291.03,290.03,0,0,2019-03-26
72,1878,291.03,290.03,0,0,2019-04-02
72,1878,291.03,290.03,0,1,2019-01-15
72,1878,291.03,291.03,0,0,2018-01-09
72,1878,291.03,291.03,0,0,2018-03-06
72,1878,291.03,291.03,0,0,2018-04-03
72,1878,291.03,291.03,0,0,2018-06-12
72,1878,291.03,291.03,0,0,2019-01-29
72,1878,291.03,291.03,0,0,2019-04-09
72,1878,291.03,292.03,0,0,2018-01-30
72,1878,291.03,292.03,0,0,2018-03-13
72,1878,291.03,292.03,0,0,2018-05-08
72,1878,291.03,292.03,0,0,2018-05-22
72,1878,291.03,292.03,0,0,2018-09-25
72,1878,291.03,292.03,0,0,2018-10-09
72,1878,292.03,290.03,0,0,2018-01-02
72,1878,292.03,290.03,0,0,2018-01-23
72,1878,292.03,290.03,0,0,2018-05-01
72,1878,292.03,290.03,0,0,2018-05-15
72,1878,292.03,290.03,0,0,2018-07-17
72,1878,292.03,290.03,0,1,2019-01-01
72,1878,292.03,290.03,0,1,2019-01-08
72,1878,292.03,290.03,0,1,2019-01-22
72,1878,292.03,291.03,0,0,2017-12-05
72,1878,292.03,291.03,0,0,2017-12-12
72,1878,292.03,291.03,0,0,2018-01-16
72,1878,292.03,291.03,0,0,2018-02-13
72,1878,292.03,291.03,0,0,2018-03-20
72,1878,292.03,291.03,0,0,2018-04-17
72,1878,292.03,291.03,0,0,2018-04-24
72,1878,292.03,291.03,0,0,2018-10-30
72,1878,292.03,291.03,0,0,2019-02-12
72,1878,292.03,291.03,0,0,2019-02-26
72,1878,292.03,291.03,0,0,2019-05-07
72,1878,292.03,292.03,0,0,2018-02-06
72,1878,292.03,292.03,0,0,2018-02-20
72,1878,292.03,292.03,0,0,2018-10-02
72,1878,292.03,292.03,0,0,2019-02-19
72,1878,319.13,320.13,0,0,2019-07-23
72,1878,320.13,319.13,0,0,2019-05-28
72,1878,320.13,319.13,0,0,2019-06-04
72,1878,320.13,319.13,0,0,2019-06-25
72,1878,320.13,319.13,0,0,2019-08-06
72,1878,320.13,320.13,0,0,2019-07-09
72,1878,320.13,320.13,0,0,2019-07-30
72,1878,320.13,321.13,0,0,2019-05-14
72,1878,320.13,321.13,0,0,2019-07-02
72,1878,320.13,321.13,0,0,2019-07-16
72,1878,321.13,319.13,0,0,2019-06-11
72,1878,321.13,321.13,0,0,2019-05-21
72,1878,321.13,321.13,0,0,2019-06-18
72,1885,119.31,144.56,0,0,2017-10-10
72,1885,120.28,144.56,0,1,2017-11-21
72,1885,120.28,145.56,0,1,2017-11-28
72,1885,121.25,143.56,0,1,2017-11-14
72,1885,121.28,145.56,0,0,2017-10-17
72,1885,121.28,163.99,0,0,2017-05-30
72,1885,121.31,161.99,0,0,2017-05-16
72,1885,122.25,144.56,0,0,2017-10-03
72,1885,122.28,143.56,0,0,2017-10-24
72,1885,122.28,143.56,1,1,2017-11-07
72,1885,122.28,144.56,1,0,2017-10-31
72,1885,122.28,161.99,0,0,2017-05-23
72,1885,122.28,163.99,0,0,2017-05-09
72,1885,133.86,134.86,0,1,2016-11-08
72,1885,135.83,135.83,0,0,2016-11-22
72,1885,135.86,133.86,0,0,2016-11-15
72,1885,135.86,134.86,0,0,2016-11-29
72,1885,139.68,139.68,0,0,2017-08-29
72,1885,140.68,139.68,0,0,2017-08-01
72,1885,141.62,143.59,0,1,2018-01-09
72,1885,141.65,142.65,0,0,2017-01-24
72,1885,141.65,145.56,0,1,2017-01-10
72,1885,141.68,141.68,0,0,2017-08-15
72,1885,142.59,142.59,0,0,2018-01-02
72,1885,142.62,143.62,0,0,2017-02-07
72,1885,142.62,143.62,0,0,2017-07-25
72,1885,142.62,144.56,0,1,2017-01-03
72,1885,142.65,140.65,0,0,2017-01-17
72,1885,142.65,142.65,0,0,2017-09-05
72,1885,143.56,142.59,0,1,2018-08-14
72,1885,143.56,143.56,0,1,2018-02-06
72,1885,143.56,143.59,0,1,2018-09-18
72,1885,143.56,145.56,0,0,2017-07-11
72,1885,143.56,145.56,0,0,2017-08-22
72,1885,143.56,145.56,0,0,2018-01-23
72,1885,143.59,143.59,0,1,2018-09-04
72,1885,143.59,144.56,0,1,2018-03-20
72,1885,143.59,145.5,0,1,2018-06-12
72,1885,144.53,144.59,0,1,2018-08-28
72,1885,144.53,145.56,0,1,2018-03-27
72,1885,144.53,146.5,0,1,2018-06-19
72,1885,144.53,146.53,0,0,2017-07-18
72,1885,144.53,161.99,0,0,2017-06-06
72,1885,144.56,143.56,0,0,2017-03-07
72,1885,144.56,145.56,0,0,2016-12-20
72,1885,144.56,145.56,0,1,2018-03-06
72,1885,144.59,142.59,0,0,2018-06-26
72,1885,144.59,143.56,0,1,2017-12-26
72,1885,145.5,143.59,0,1,2018-07-03
72,1885,145.5,144.59,0,1,2018-08-21
72,1885,145.5,145.5,0,0,2017-02-21
72,1885,145.5,145.5,0,0,2018-04-03
72,1885,145.5,147.5,0,0,2016-12-13
72,1885,145.5,147.5,0,0,2017-02-14
72,1885,145.53,143.56,0,1,2016-12-27
72,1885,145.53,143.56,0,1,2017-12-05
72,1885,145.53,143.59,0,1,2018-01-16
72,1885,145.53,143.59,0,1,2018-07-17
72,1885,145.53,144.53,0,0,2017-02-28
72,1885,145.53,144.53,0,0,2017-06-20
72,1885,145.53,144.59,0,1,2018-07-10
72,1885,145.53,145.5,0,1,2018-05-29
72,1885,145.53,145.53,0,0,2016-12-06
72,1885,145.53,145.53,0,0,2017-01-31
72,1885,145.53,145.53,0,0,2017-03-28
72,1885,145.53,145.56,0,1,2018-02-27
72,1885,145.53,146.53,0,0,2017-04-04
72,1885,145.53,146.53,0,0,2017-06-27
72,1885,145.53,147.5,0,1,2018-04-17
72,1885,145.53,147.5,0,1,2018-05-08
72,1885,145.53,147.5,0,1,2018-05-15
72,1885,145.53,163.99,0,0,2017-06-13
72,1885,145.56,143.56,0,0,2017-09-12
72,1885,145.56,143.56,0,0,2017-09-19
72,1885,145.56,143.56,0,0,2017-09-26
72,1885,145.56,143.56,0,0,2018-01-30
72,1885,145.56,143.56,0,1,2017-12-19
72,1885,145.56,143.59,0,1,2018-07-31
72,1885,145.56,143.59,0,1,2018-09-11
72,1885,145.56,144.56,0,0,2017-07-04
72,1885,145.56,144.56,0,0,2017-08-08
72,1885,145.56,145.56,0,0,2017-03-21
72,1885,145.56,145.56,0,1,2018-02-13
72,1885,145.56,150.41,0,1,2018-11-13
72,1885,146.53,143.56,0,1,2018-02-20
72,1885,146.53,144.59,0,1,2018-07-24
72,1885,146.53,145.5,0,1,2018-04-24
72,1885,146.53,145.5,0,1,2018-05-22
72,1885,146.53,145.53,0,0,2017-03-14
72,1885,146.53,146.5,0,1,2018-04-10
72,1885,146.53,146.5,0,1,2018-05-01
72,1885,146.53,146.5,0,1,2018-06-05
72,1885,147.47,148.41,0,1,2018-12-18
72,1885,147.5,144.59,0,1,2018-08-07
72,1885,147.5,145.56,0,1,2017-12-12
72,1885,147.5,145.56,0,1,2018-03-13
72,1885,147.5,150.41,0,1,2018-11-20
72,1885,148.41,151.38,0,1,2019-04-02
72,1885,148.41,152.35,0,1,2019-07-23
72,1885,148.44,146.47,0,1,2018-10-16
72,1885,148.44,149.44,0,0,2018-09-25
72,1885,148.47,146.47,0,0,2018-10-02
72,1885,148.47,149.41,0,1,2019-01-01
72,1885,149.38,149.38,0,0,2019-03-05
72,1885,149.38,149.38,0,0,2019-03-12
72,1885,149.38,150.38,0,0,2019-04-09
72,1885,149.38,151.38,0,1,2019-04-30
72,1885,149.38,152.35,0,1,2019-06-04
72,1885,149.41,148.47,0,1,2018-10-09
72,1885,149.41,150.41,0,0,2018-10-30
72,1885,149.41,150.41,0,0,2019-02-19
72,1885,149.44,148.41,0,1,2018-12-04
72,1885,149.44,149.41,0,1,2019-01-08
72,1885,150.35,149.41,0,1,2019-01-15
72,1885,150.35,151.38,0,1,2019-04-16
72,1885,150.38,148.41,0,1,2018-11-06
72,1885,150.38,149.41,0,1,2019-01-29
72,1885,150.38,149.41,0,1,2019-02-26
72,1885,150.38,150.35,0,1,2019-07-16
72,1885,150.38,150.38,0,1,2019-03-26
72,1885,150.38,150.41,0,1,2019-02-05
72,1885,150.38,151.35,0,1,2019-07-02
72,1885,150.38,151.35,0,1,2019-07-30
72,1885,150.38,151.38,0,0,2019-02-12
72,1885,150.38,151.38,0,1,2019-05-14
72,1885,150.41,148.41,0,1,2018-11-27
72,1885,150.41,149.41,0,1,2019-01-22
72,1885,151.35,148.41,0,1,2018-12-11
72,1885,151.35,151.38,0,1,2019-03-19
72,1885,151.38,146.47,0,1,2018-10-23
72,1885,151.38,148.41,0,1,2018-12-25
72,1885,151.38,149.38,0,1,2019-04-23
72,1885,151.38,149.38,0,1,2019-05-07
72,1885,151.38,151.35,0,1,2019-05-28
72,1885,152.35,150.35,0,1,2019-06-11
72,1885,152.35,150.35,0,1,2019-08-06
72,1885,152.35,151.35,0,0,2019-05-21
72,1885,152.35,152.35,0,1,2019-07-09
72,1885,154.29,151.35,0,1,2019-06-18
72,1885,155.23,150.35,0,1,2019-06-25
72,1885,158.11,152.35,0,1,2019-08-13
72,1885,162.99,163.99,0,0,2017-05-02
72,1885,164.96,163.96,0,0,2017-04-18
72,1885,164.96,163.96,0,0,2017-04-25
72,1885,165.93,164.93,0,0,2017-04-11
72,1902,357.93,446.23,0,0,2017-09-12
72,1902,357.93,447.23,0,0,2017-10-03
72,1902,359.93,446.23,0,0,2017-09-19
72,1902,387.03,445.23,0,0,2018-11-06
72,1902,387.03,445.23,0,0,2019-02-26
72,1902,387.03,447.23,0,0,2019-07-02
72,1902,388.03,445.23,0,0,2019-06-18
72,1902,388.03,447.23,0,0,2018-11-20
72,1902,388.03,447.23,0,0,2019-06-25
72,1902,388.03,447.23,0,0,2019-07-09
72,1902,389.03,445.23,0,0,2016-11-08
72,1902,389.03,446.23,0,0,2016-11-15
72,1902,389.03,447.23,0,0,2018-11-13
72,1902,389.03,447.23,0,0,2019-02-19
72,1902,416.13,416.13,0,0,2017-11-21
72,1902,416.13,417.13,0,0,2017-02-21
72,1902,416.13,418.13,0,0,2018-02-20
72,1902,417.13,418.13,0,0,2017-11-07
72,1902,418.13,416.13,0,0,2017-02-14
72,1902,418.13,416.13,0,0,2018-03-06
72,1902,418.13,417.13,0,0,2017-02-28
72,1902,418.13,417.13,0,0,2017-11-14
72,1902,435.53,435.53,0,0,2018-06-19
72,1902,442.38,440.38,0,0,2018-06-26
72,1902,445.23,445.23,0,0,2016-12-27
72,1902,445.23,445.23,0,0,2018-12-18
72,1902,445.23,445.23,0,0,2019-04-16
72,1902,445.23,445.23,0,0,2019-05-28
72,1902,445.23,445.23,0,0,2019-07-23
72,1902,445.23,446.23,0,0,2017-01-17
72,1902,445.23,446.23,0,0,2017-08-22
72,1902,445.23,446.23,0,0,2018-04-17
72,1902,445.23,446.23,0,0,2018-05-01
72,1902,445.23,447.23,0,0,2017-10-10
72,1902,445.23,447.23,0,0,2017-10-31
72,1902,445.23,447.23,0,0,2018-04-03
72,1902,445.23,447.23,0,0,2018-07-03
72,1902,445.23,447.23,0,0,2018-12-04
72,1902,445.23,447.23,0,0,2019-01-29
72,1902,445.23,447.23,0,0,2019-04-30
72,1902,445.23,447.23,0,0,2019-08-06
72,1902,446.23,445.23,0,0,2016-12-20
72,1902,446.23,445.23,0,0,2017-01-24
72,1902,446.23,445.23,0,0,2017-06-20
72,1902,446.23,445.23,0,0,2017-06-27
72,1902,446.23,445.23,0,0,2018-05-29
72,1902,446.23,445.23,0,0,2019-01-01
72,1902,446.23,445.23,0,0,2019-06-11
72,1902,446.23,446.23,0,0,2019-04-23
72,1902,446.23,447.23,0,0,2018-08-14
72,1902,447.23,445.23,0,0,2017-01-10
72,1902,447.23,445.23,0,0,2017-07-04
72,1902,447.23,445.23,0,0,2018-01-02
72,1902,447.23,445.23,0,0,2018-07-10
72,1902,447.23,445.23,0,0,2018-07-31
72,1902,447.23,445.23,0,0,2018-10-09
72,1902,447.23,446.23,0,0,2017-03-21
72,1902,447.23,446.23,0,0,2017-10-17
72,1902,447.23,446.23,0,0,2018-01-30
72,1902,447.23,446.23,0,0,2018-04-10
72,1902,447.23,446.23,0,0,2018-08-21
72,1902,447.23,446.23,0,0,2018-09-11
72,1902,447.23,446.23,0,0,2018-10-02
72,1902,447.23,446.23,0,0,2019-03-19
72,1902,447.23,447.23,0,0,2017-01-03
72,1902,447.23,447.23,0,0,2018-01-16
72,1902,447.23,447.23,0,0,2018-09-18
72,1902,447.23,447.23,0,0,2018-10-30
72,1902,447.23,447.23,0,0,2019-01-08
72,1902,447.23,447.23,0,0,2019-03-26
72,1902,447.23,447.23,0,0,2019-04-02
72,1902,447.23,447.23,0,0,2019-05-21
72,1962,433.59,678.03,0,1,2017-08-08
72,1962,434.59,678.03,1,1,2018-01-02
72,1962,435.53,664.45,1,1,2018-08-07
72,1962,435.59,680.03,1,1,2017-07-18
72,1962,437.5,679.03,1,1,2018-01-16
72,1962,437.53,665.45,1,0,2018-08-14
72,1962,438.5,680.03,0,1,2017-08-01
72,1962,439.44,679.03,1,1,2018-01-23
72,1962,439.47,680.03,1,1,2017-07-25
72,1962,445.26,679.03,1,1,2018-01-09
72,1962,457.87,641.23,1,1,2019-07-16
72,1962,462.69,678.03,1,1,2019-01-01
72,1962,464.66,640.23,1,1,2019-07-23
72,1962,464.69,679.03,1,1,2019-01-15
72,1962,464.69,679.03,1,1,2019-01-22
72,1962,468.57,680.03,1,1,2019-01-08
72,1962,469.54,678.03,0,1,2017-09-26
72,1962,472.42,664.45,1,0,2018-07-17
72,1962,484.03,665.45,1,0,2018-06-19
72,1962,485.03,665.45,0,1,2018-07-10
72,1962,485.03,679.03,0,1,2018-11-27
72,1962,485.03,679.03,1,0,2018-04-10
72,1962,485.03,680.03,1,1,2017-09-12
72,1962,485.97,678.03,1,1,2018-12-04
72,1962,486.03,619.89,1,1,2017-05-09
72,1962,486.03,641.23,1,0,2019-05-07
72,1962,486.03,665.45,1,1,2018-06-12
72,1962,486.03,678.03,1,1,2017-11-21
72,1962,486.03,680.03,0,0,2017-09-19
72,1962,488.88,619.89,1,1,2017-05-02
72,1962,489.88,680.03,1,1,2018-04-17
72,1962,489.91,699.43,1,1,2019-02-26
72,1962,491.82,665.45,0,1,2018-06-26
72,1962,491.85,665.45,0,0,2018-07-31
72,1962,494.76,639.23,1,1,2019-04-30
72,1962,495.73,665.45,0,0,2018-07-24
72,1962,496.67,665.45,0,0,2018-07-03
72,1962,513.13,610.13,1,1,2017-03-28
72,1962,515.13,612.13,1,0,2017-03-21
72,1962,516.07,678.03,1,1,2018-05-08
72,1962,534.5,679.03,1,0,2018-09-25
72,1962,534.5,679.03,1,1,2018-09-18
72,1962,534.53,607.25,1,0,2017-01-24
72,1962,536.41,608.25,1,0,2017-01-31
72,1962,547.08,639.23,0,0,2019-05-28
72,1962,547.08,641.23,0,0,2019-06-18
72,1962,548.08,639.23,0,1,2019-07-02
72,1962,548.08,639.23,1,1,2019-06-11
72,1962,548.08,640.23,0,0,2019-08-06
72,1962,549.08,639.23,0,0,2019-06-25
72,1962,549.08,639.23,0,0,2019-07-09
72,1962,549.08,639.23,0,1,2019-07-30
72,1962,549.08,640.23,1,1,2019-06-04
72,1962,559.69,641.23,1,1,2019-04-09
72,1962,562.6,564.6,0,0,2019-08-13
72,1962,564.6,639.23,1,0,2019-04-02
72,1962,582.03,582.03,0,0,2017-01-10
72,1962,588.85,612.13,1,0,2016-11-08
72,1962,597.55,611.13,1,1,2016-11-15
72,1962,598.49,600.49,0,0,2017-01-03
72,1962,607.25,608.25,0,0,2017-01-17
72,1962,610.13,610.13,0,0,2017-02-21
72,1962,610.13,610.13,0,0,2017-04-11
72,1962,611.13,610.13,0,0,2016-11-29
72,1962,611.13,610.13,0,0,2016-12-13
72,1962,611.13,611.13,0,0,2016-12-06
72,1962,611.13,611.13,0,0,2017-02-28
72,1962,611.13,611.13,0,0,2017-03-14
72,1962,611.13,612.13,0,0,2017-04-04
72,1962,612.13,611.13,0,0,2016-11-22
72,1962,612.13,612.13,0,0,2016-12-20
72,1962,612.13,612.13,0,0,2017-02-14
72,1962,619.89,619.89,0,0,2017-04-25
72,1962,622.8,622.8,0,0,2017-04-18
72,1962,625.71,623.71,0,0,2019-05-14
72,1962,628.56,628.56,0,0,2017-03-07
72,1962,639.23,640.23,0,0,2019-05-21
72,1962,639.23,641.23,0,0,2019-03-26
72,1962,639.23,641.23,0,1,2019-04-23
72,1962,640.23,641.23,0,0,2019-03-19
72,1962,641.23,641.23,0,0,2019-04-16
72,1962,644.14,644.14,0,0,2017-02-07
72,1962,649.93,650.93,0,0,2016-12-27
72,1962,666.45,665.45,0,0,2018-06-05
72,1962,668.33,699.43,0,1,2019-03-05
72,1962,669.33,697.43,0,1,2019-03-12
72,1962,678.03,678.03,0,0,2017-07-04
72,1962,678.03,678.03,0,0,2017-08-29
72,1962,678.03,678.03,0,0,2017-10-10
72,1962,678.03,678.03,0,0,2017-11-28
72,1962,678.03,678.03,0,0,2017-12-19
72,1962,678.03,678.03,0,0,2018-03-06
72,1962,678.03,678.03,0,0,2018-05-29
72,1962,678.03,678.03,0,0,2018-11-06
72,1962,678.03,678.03,0,1,2017-08-22
72,1962,678.03,678.03,0,1,2018-05-22
72,1962,678.03,679.03,0,0,2017-12-12
72,1962,678.03,679.03,0,0,2018-02-20
72,1962,678.03,679.03,0,0,2018-03-20
72,1962,678.03,680.03,0,0,2017-09-05
72,1962,678.03,680.03,0,0,2017-11-14
72,1962,678.03,680.03,0,0,2018-03-13
72,1962,678.03,680.03,0,0,2018-05-01
72,1962,678.03,680.03,0,0,2018-10-09
72,1962,679.03,678.03,0,0,2017-07-11
72,1962,679.03,678.03,0,0,2017-11-07
72,1962,679.03,678.03,0,0,2018-02-06
72,1962,679.03,678.03,0,0,2018-02-27
72,1962,679.03,678.03,0,0,2018-11-20
72,1962,679.03,678.03,0,1,2018-05-15
72,1962,679.03,679.03,0,0,2018-02-13
72,1962,679.03,679.03,0,0,2018-11-13
72,1962,679.03,679.03,0,1,2018-04-24
72,1962,679.03,679.03,0,1,2018-12-11
72,1962,679.03,680.03,0,0,2017-10-17
72,1962,679.03,680.03,0,0,2018-09-11
72,1962,679.03,680.03,0,0,2018-10-30
72,1962,680.03,678.03,0,0,2017-10-24
72,1962,680.03,678.03,0,0,2017-12-05
72,1962,680.03,678.03,0,0,2017-12-26
72,1962,680.03,678.03,0,0,2018-04-03
72,1962,680.03,678.03,0,0,2018-10-23
72,1962,680.03,678.03,0,1,2017-08-15
72,1962,680.03,679.03,0,0,2017-10-03
72,1962,680.03,679.03,0,0,2017-10-31
72,1962,680.03,679.03,0,0,2018-03-27
72,1962,680.03,679.03,0,0,2018-08-21
72,1962,680.03,679.03,0,0,2018-08-28
72,1962,680.03,679.03,0,0,2018-09-04
72,1962,680.03,679.03,0,1,2018-01-30
72,1962,680.03,680.03,0,0,2018-10-02
72,1962,680.03,680.03,0,0,2018-10-16
72,1962,697.43,680.03,0,1,2018-12-18
72,1962,698.43,697.43,0,0,2019-02-19
72,1962,698.43,699.43,0,0,2019-01-29
72,1962,698.43,699.43,0,0,2019-02-05
72,1962,699.43,680.03,0,1,2018-12-25
72,1962,699.43,698.43,0,0,2019-02-12
72,1962,726.53,726.53,0,0,2017-05-30
72,1962,727.53,726.53,0,0,2017-05-16
72,1962,727.53,728.53,0,0,2017-06-13
72,1962,728.53,726.53,0,0,2017-06-27
72,1962,728.53,727.53,0,0,2017-05-23
72,1962,728.53,728.53,0,0,2017-06-06
72,1962,728.53,728.53,0,0,2017-06-20
72,1971,165.87,310.4,1,1,2017-05-30
72,1971,177.57,328.89,1,1,2019-05-14
72,1971,178.54,310.4,1,0,2017-10-03
72,1971,187.21,291.03,0,1,2018-03-13
72,1971,190.12,291.03,0,1,2018-02-27
72,1971,191.09,290.03,1,0,2018-03-06
72,1971,191.09,326.89,1,1,2019-05-21
72,1971,192.12,291.03,1,1,2018-02-20
72,1971,193.03,322.04,1,1,2019-02-26
72,1971,193.03,323.04,1,0,2018-08-07
72,1971,193.03,323.04,1,1,2019-03-12
72,1971,194.03,322.04,1,1,2019-03-19
72,1971,194.06,322.04,1,1,2019-03-05
72,1971,195.03,322.04,1,1,2018-08-14
72,1971,241.53,310.4,0,0,2017-08-08
72,1971,241.53,311.4,1,1,2017-04-11
72,1971,241.53,323.04,1,1,2018-11-27
72,1971,242.5,292.03,0,0,2018-04-17
72,1971,242.5,310.4,0,1,2017-01-24
72,1971,242.5,310.4,1,1,2017-09-19
72,1971,242.53,311.4,1,1,2017-01-10
72,1971,242.53,312.4,1,1,2017-01-17
72,1971,243.5,292.03,1,0,2018-04-10
72,1971,243.5,311.4,1,1,2017-04-04
72,1971,243.53,310.4,0,0,2017-08-29
72,1971,243.53,324.04,1,0,2018-12-04
72,1971,244.47,281.3,1,1,2017-06-13
72,1971,244.47,303.61,1,0,2017-12-26
72,1971,244.5,310.4,0,1,2017-09-26
72,1971,244.5,311.4,0,0,2017-08-22
72,1971,248.35,311.4,0,0,2017-08-15
72,1971,260.99,323.04,1,0,2016-11-15
72,1971,263.9,322.04,1,1,2016-11-08
72,1971,276.45,322.04,0,0,2019-04-16
72,1971,279.39,324.04,0,0,2019-04-23
72,1971,282.3,283.3,0,0,2017-06-06
72,1971,283.24,285.24,0,0,2018-03-20
72,1971,290.03,290.03,0,0,2018-06-12
72,1971,290.03,291.03,0,0,2018-02-13
72,1971,290.03,291.03,0,0,2018-03-27
72,1971,290.03,291.03,0,0,2018-05-22
72,1971,290.03,291.03,0,0,2018-06-05
72,1971,290.03,292.03,0,0,2018-06-19
72,1971,291.03,290.03,0,0,2018-01-23
72,1971,291.03,290.03,0,0,2018-05-08
72,1971,291.03,291.03,0,0,2018-02-06
72,1971,291.03,291.03,0,0,2018-05-01
72,1971,291.03,291.03,0,0,2018-05-15
72,1971,291.03,292.03,0,0,2018-05-29
72,1971,291.03,292.03,0,0,2018-06-26
72,1971,292.0,293.0,0,0,2017-10-10
72,1971,292.03,290.03,0,0,2018-01-30
72,1971,292.03,291.03,0,0,2018-04-03
72,1971,292.03,292.03,0,0,2018-04-24
72,1971,296.82,296.82,0,0,2017-04-18
72,1971,296.82,298.82,0,0,2018-01-02
72,1971,298.79,299.79,0,0,2018-01-16
72,1971,300.73,299.73,0,0,2018-07-10
72,1971,300.73,299.73,0,0,2018-07-17
72,1971,301.73,300.73,0,0,2017-03-14
72,1971,301.73,301.73,0,0,2018-07-03
72,1971,303.61,303.61,0,0,2018-01-09
72,1971,304.61,303.61,0,0,2017-12-05
72,1971,305.61,304.61,0,0,2017-12-12
72,1971,305.61,304.61,0,0,2017-12-19
72,1971,309.49,309.49,0,0,2017-09-05
72,1971,310.4,310.4,0,0,2017-01-03
72,1971,310.4,310.4,0,0,2017-02-07
72,1971,310.4,310.4,0,0,2017-02-14
72,1971,310.4,310.4,0,0,2017-07-25
72,1971,310.4,310.4,0,0,2017-08-01
72,1971,310.4,310.4,0,0,2017-11-28
72,1971,310.4,311.4,0,0,2017-06-20
72,1971,310.4,311.4,0,0,2017-07-04
72,1971,310.4,312.4,0,0,2017-10-24
72,1971,310.4,312.4,0,0,2017-11-21
72,1971,311.4,310.4,0,0,2017-06-27
72,1971,311.4,310.4,0,0,2017-10-17
72,1971,311.4,311.4,0,0,2016-12-20
72,1971,311.4,311.4,0,0,2017-02-28
72,1971,311.4,311.4,0,0,2017-05-16
72,1971,311.4,311.4,0,0,2017-07-18
72,1971,311.4,311.4,0,0,2017-11-07
72,1971,311.4,312.4,0,0,2017-01-31
72,1971,311.4,312.4,0,0,2017-03-21
72,1971,311.4,312.4,0,0,2017-09-12
72,1971,312.4,310.4,0,0,2016-12-13
72,1971,312.4,310.4,0,0,2017-03-07
72,1971,312.4,310.4,0,0,2017-03-28
72,1971,312.4,310.4,0,0,2017-05-09
72,1971,312.4,310.4,0,0,2017-07-11
72,1971,312.4,311.4,0,0,2016-12-27
72,1971,312.4,311.4,0,0,2017-02-21
72,1971,312.4,311.4,0,0,2017-04-25
72,1971,312.4,311.4,0,0,2017-05-02
72,1971,312.4,311.4,0,0,2017-05-23
72,1971,312.4,312.4,0,0,2017-10-31
72,1971,312.4,312.4,0,0,2017-11-14
72,1971,316.22,317.22,0,0,2019-06-11
72,1971,317.22,317.22,0,0,2018-12-11
72,1971,322.04,322.04,0,0,2018-10-09
72,1971,322.04,323.04,0,0,2018-09-18
72,1971,322.04,323.04,0,0,2019-02-05
72,1971,322.04,323.04,0,0,2019-03-26
72,1971,322.04,324.04,0,0,2018-08-21
72,1971,322.04,324.04,0,0,2018-11-06
72,1971,322.04,324.04,0,0,2018-11-20
72,1971,322.04,324.04,0,0,2019-01-22
72,1971,322.04,324.04,0,0,2019-04-30
72,1971,323.04,322.04,0,0,2018-07-31
72,1971,323.04,322.04,0,0,2019-01-08
72,1971,323.04,323.04,0,0,2019-04-02
72,1971,323.04,324.04,0,0,2018-12-18
72,1971,323.04,324.04,0,0,2019-01-01
72,1971,323.04,324.04,0,0,2019-01-29
72,1971,324.04,322.04,0,0,2018-07-24
72,1971,324.04,322.04,0,0,2018-08-28
72,1971,324.04,322.04,0,0,2018-09-11
72,1971,324.04,322.04,0,0,2018-10-16
72,1971,324.04,322.04,0,0,2018-10-30
72,1971,324.04,323.04,0,0,2018-10-02
72,1971,324.04,323.04,0,0,2019-02-12
72,1971,324.04,323.04,0,0,2019-04-09
72,1971,324.04,324.04,0,0,2018-09-04
72,1971,324.04,324.04,0,0,2018-09-25
72,1971,324.04,324.04,0,0,2018-10-23
72,1971,324.04,324.04,0,0,2018-11-13
72,1971,324.04,324.04,0,0,2018-12-25
72,1971,324.04,324.04,0,0,2019-01-15
72,1971,324.04,324.04,0,0,2019-02-19
72,1971,326.89,327.89,0,0,2019-05-07
72,1971,327.86,327.86,0,0,2019-06-25
72,1971,327.86,328.86,0,0,2019-06-18
72,1971,327.86,329.86,0,0,2019-07-23
72,1971,328.83,328.83,0,0,2016-11-29
72,1971,328.86,328.86,0,0,2019-07-09
72,1971,329.83,329.83,0,0,2016-11-22
72,1971,329.83,330.83,0,0,2016-12-06
72,1971,329.86,327.86,0,0,2019-05-28
72,1971,329.86,328.86,0,0,2019-06-04
72,1971,329.86,328.86,0,0,2019-07-02
72,1971,329.86,329.86,0,0,2019-07-16
72,1971,345.35,345.35,0,0,2019-08-06
72,1971,346.35,344.35,0,0,2019-07-30
72,1971,346.35,346.35,0,0,2019-08-13
72,1993,120.28,147.5,0,1,2017-11-28
72,1993,120.28,162.96,0,0,2017-05-09
72,1993,121.28,145.5,0,1,2017-11-14
72,1993,121.28,147.5,1,0,2017-11-07
72,1993,121.28,163.96,0,0,2017-05-16
72,1993,121.28,164.96,0,0,2017-05-23
72,1993,122.22,146.5,0,0,2017-10-10
72,1993,122.25,145.5,0,0,2017-10-17
72,1993,122.25,147.5,1,0,2017-10-31
72,1993,122.28,145.5,0,0,2017-10-24
72,1993,122.28,146.5,0,0,2017-11-21
72,1993,122.28,147.5,0,0,2017-10-03
72,1993,122.28,164.96,0,0,2017-05-30
72,1993,133.86,133.86,0,0,2016-11-29
72,1993,134.83,136.83,0,0,2016-11-22
72,1993,134.86,133.86,0,0,2016-11-15
72,1993,135.86,132.89,0,1,2016-11-08
72,1993,139.74,139.74,0,0,2017-08-01
72,1993,140.68,141.68,0,0,2017-09-19
72,1993,141.62,145.53,0,1,2017-01-10
72,1993,141.62,147.5,0,1,2018-08-21
72,1993,141.65,145.5,0,1,2018-01-16
72,1993,142.59,144.59,0,0,2017-08-15
72,1993,142.62,141.62,0,0,2017-07-25
72,1993,142.62,142.62,0,0,2017-01-17
72,1993,143.56,146.5,0,1,2017-12-26
72,1993,143.56,147.5,0,1,2018-01-23
72,1993,143.59,146.5,0,1,2018-01-09
72,1993,143.59,147.5,0,1,2018-01-02
72,1993,144.53,144.53,0,0,2017-06-27
72,1993,144.53,145.5,0,1,2018-02-20
72,1993,144.53,145.5,0,1,2018-07-03
72,1993,144.53,145.5,0,1,2018-09-11
72,1993,144.53,145.53,0,0,2017-03-14
72,1993,144.53,145.53,0,0,2017-04-04
72,1993,144.53,146.5,0,1,2018-06-05
72,1993,144.53,146.5,0,1,2018-08-28
72,1993,144.53,146.53,0,0,2017-02-28
72,1993,144.53,146.53,0,0,2017-07-18
72,1993,144.53,147.5,0,1,2018-05-22
72,1993,144.53,147.5,0,1,2018-09-04
72,1993,144.56,146.5,0,1,2018-03-20
72,1993,144.56,146.5,0,1,2018-06-19
72,1993,144.56,147.5,0,1,2018-08-14
72,1993,144.56,147.5,0,1,2018-09-18
72,1993,144.59,145.5,0,1,2018-06-26
72,1993,144.59,146.5,0,1,2018-03-06
72,1993,145.5,145.5,0,0,2016-12-20
72,1993,145.5,145.5,0,0,2017-01-31
72,1993,145.5,145.5,0,1,2018-02-13
72,1993,145.5,146.5,0,0,2017-08-08
72,1993,145.5,147.5,0,0,2018-01-30
72,1993,145.5,147.5,0,1,2018-07-10
72,1993,145.5,147.5,0,1,2018-07-17
72,1993,145.53,144.53,0,0,2017-02-21
72,1993,145.53,144.53,0,0,2017-03-21
72,1993,145.53,145.53,0,0,2017-01-03
72,1993,145.53,145.53,0,0,2017-08-29
72,1993,145.53,146.5,0,1,2018-02-27
72,1993,145.53,146.53,0,0,2017-01-24
72,1993,145.53,146.53,0,0,2017-07-11
72,1993,145.53,147.5,0,1,2017-12-05
72,1993,145.53,147.5,0,1,2018-05-08
72,1993,145.56,145.53,0,1,2016-12-13
72,1993,145.56,147.5,0,1,2018-07-24
72,1993,145.56,147.5,0,1,2018-07-31
72,1993,145.56,162.96,0,0,2017-06-06
72,1993,146.5,145.5,0,0,2017-08-22
72,1993,146.5,145.5,0,0,2017-09-26
72,1993,146.5,145.5,0,0,2018-02-06
72,1993,146.5,145.5,0,1,2018-03-27
72,1993,146.5,145.5,0,1,2018-05-29
72,1993,146.5,147.5,0,0,2017-07-04
72,1993,146.5,147.5,0,0,2017-09-05
72,1993,146.53,144.53,0,0,2016-12-06
72,1993,146.53,144.53,0,0,2017-03-07
72,1993,146.53,145.5,0,1,2017-12-19
72,1993,146.53,145.5,0,1,2018-03-13
72,1993,146.53,145.53,0,0,2017-02-14
72,1993,146.53,146.5,0,1,2018-04-10
72,1993,146.53,146.5,0,1,2018-06-12
72,1993,146.53,146.53,0,0,2017-02-07
72,1993,146.53,146.53,0,0,2017-03-28
72,1993,146.53,146.53,0,0,2017-09-12
72,1993,146.53,147.5,0,1,2016-12-27
72,1993,146.53,147.5,0,1,2018-04-03
72,1993,146.53,147.5,0,1,2018-05-01
72,1993,146.53,164.96,0,0,2017-06-13
72,1993,147.47,147.5,0,1,2018-11-20
72,1993,147.5,145.5,0,0,2017-06-20
72,1993,147.5,145.5,0,1,2018-08-07
72,1993,147.5,146.5,0,1,2018-04-24
72,1993,147.5,147.5,0,1,2017-12-12
72,1993,147.5,147.5,0,1,2018-04-17
72,1993,147.5,147.5,0,1,2018-05-15
72,1993,147.5,147.5,0,1,2018-11-13
72,1993,148.41,146.5,0,1,2019-02-12
72,1993,148.41,146.5,0,1,2019-07-09
72,1993,149.38,145.5,0,1,2019-04-30
72,1993,149.38,146.5,0,1,2019-01-29
72,1993,149.38,146.5,0,1,2019-04-16
72,1993,149.38,146.5,0,1,2019-05-07
72,1993,149.38,146.5,0,1,2019-06-04
72,1993,149.38,147.5,0,1,2019-01-08
72,1993,149.38,147.5,0,1,2019-06-11
72,1993,149.41,145.5,0,1,2019-01-01
72,1993,149.41,145.5,0,1,2019-05-14
72,1993,149.41,146.5,0,1,2018-12-04
72,1993,149.41,146.5,0,1,2019-07-02
72,1993,149.41,147.5,0,1,2018-10-16
72,1993,149.41,147.5,0,1,2019-08-06
72,1993,149.44,145.5,0,1,2018-10-09
72,1993,150.35,145.5,0,1,2019-03-05
72,1993,150.35,145.5,0,1,2019-05-28
72,1993,150.35,146.5,0,1,2019-01-22
72,1993,150.38,145.5,0,1,2018-11-27
72,1993,150.38,145.5,0,1,2018-12-11
72,1993,150.38,145.5,0,1,2019-02-26
72,1993,150.38,145.5,0,1,2019-03-26
72,1993,150.38,145.5,0,1,2019-04-09
72,1993,150.38,146.5,0,1,2018-09-25
72,1993,150.38,146.5,0,1,2019-01-15
72,1993,150.38,147.5,0,1,2018-10-02
72,1993,150.38,147.5,0,1,2019-04-23
72,1993,150.41,145.5,0,1,2018-10-23
72,1993,150.41,147.5,0,1,2018-12-25
72,1993,151.35,145.5,0,1,2018-10-30
72,1993,151.35,145.5,0,1,2018-12-18
72,1993,151.35,146.5,0,1,2018-11-06
72,1993,151.35,146.5,0,1,2019-02-19
72,1993,151.35,147.5,0,1,2019-02-05
72,1993,151.35,147.5,0,1,2019-07-16
72,1993,151.38,145.5,0,1,2019-03-12
72,1993,151.38,145.5,0,1,2019-07-23
72,1993,152.35,145.5,0,1,2019-03-19
72,1993,152.35,145.5,0,1,2019-05-21
72,1993,152.35,146.5,0,1,2019-04-02
72,1993,152.35,147.5,0,1,2019-07-30
72,1993,153.26,145.5,0,1,2019-06-25
72,1993,153.29,146.5,0,1,2019-06-18
72,1993,158.11,145.5,0,1,2019-08-13
72,1993,163.96,164.96,0,0,2017-04-18
72,1993,164.93,164.93,0,0,2017-04-25
72,1993,164.96,162.96,0,0,2017-04-11
72,1993,164.96,162.96,0,0,2017-05-02
72,2126,367.63,509.31,0,0,2019-07-09
72,2126,391.88,507.31,0,0,2019-07-02
72,2126,426.8,532.53,0,1,2019-05-14
72,2126,426.8,534.53,0,1,2019-04-16
72,2126,427.8,532.53,0,1,2019-04-23
72,2126,427.8,533.53,0,0,2019-03-05
72,2126,427.8,533.53,0,0,2019-03-12
72,2126,427.8,533.53,0,0,2019-04-02
72,2126,427.8,533.53,0,1,2019-03-26
72,2126,428.8,532.53,0,0,2019-05-21
72,2126,428.8,533.53,0,0,2019-05-28
72,2126,428.8,533.53,0,1,2019-04-09
72,2126,428.8,533.53,0,1,2019-05-07
72,2126,428.8,534.53,0,1,2019-03-19
72,2126,433.59,533.53,0,0,2017-06-27
72,2126,434.59,533.53,0,0,2017-06-20
72,2126,434.59,533.53,0,0,2017-07-04
72,2126,435.53,436.53,0,0,2019-06-04
72,2126,435.53,532.53,1,1,2018-07-10
72,2126,435.53,533.53,0,0,2018-07-31
72,2126,435.59,533.53,0,0,2017-07-11
72,2126,436.53,532.53,0,0,2018-11-06
72,2126,436.53,532.53,0,0,2019-01-01
72,2126,436.53,532.53,0,1,2018-11-13
72,2126,436.53,533.53,0,0,2018-10-23
72,2126,436.53,533.53,0,0,2018-10-30
72,2126,440.44,533.53,0,0,2018-07-17
72,2126,453.02,507.31,0,1,2019-08-13
72,2126,454.99,533.53,0,0,2018-09-04
72,2126,457.9,532.53,0,0,2018-09-11
72,2126,464.63,534.53,0,0,2018-06-12
72,2126,465.63,532.53,0,0,2018-05-29
72,2126,465.63,532.53,0,1,2018-06-05
72,2126,465.63,534.53,0,0,2018-05-22
72,2126,484.03,484.03,0,0,2017-02-07
72,2126,484.03,485.03,0,0,2017-02-14
72,2126,484.03,485.03,0,0,2017-05-30
72,2126,484.03,486.03,0,0,2017-03-28
72,2126,484.03,486.03,0,0,2017-05-23
72,2126,484.03,486.03,0,0,2018-03-20
72,2126,484.03,532.53,1,0,2018-03-13
72,2126,484.03,533.53,1,0,2018-03-06
72,2126,485.03,484.03,0,0,2018-03-27
72,2126,485.03,485.0,0,1,2016-11-29
72,2126,485.03,485.03,0,0,2017-04-25
72,2126,485.03,485.03,0,0,2017-05-02
72,2126,486.0,487.0,0,0,2016-11-22
72,2126,486.03,484.03,0,0,2017-03-14
72,2126,486.03,484.03,0,0,2017-05-09
72,2126,486.03,485.03,0,0,2017-01-31
72,2126,486.03,486.03,0,0,2017-03-07
72,2126,487.0,532.53,0,1,2016-11-08
72,2126,503.43,503.43,0,0,2017-09-19
72,2126,503.43,533.53,0,1,2017-09-12
72,2126,507.31,508.31,0,0,2019-06-11
72,2126,507.31,509.31,0,0,2019-07-16
72,2126,507.31,509.31,0,0,2019-07-23
72,2126,508.31,507.31,0,0,2019-06-18
72,2126,509.31,509.31,0,0,2019-06-25
72,2126,532.53,533.53,0,0,2017-06-06
72,2126,532.53,533.53,0,0,2018-04-03
72,2126,532.53,533.53,0,0,2018-05-15
72,2126,532.53,533.53,0,0,2018-06-19
72,2126,532.53,533.53,0,0,2018-08-28
72,2126,532.53,533.53,0,1,2018-12-11
72,2126,532.53,534.53,0,0,2018-07-03
72,2126,532.53,534.53,0,0,2018-10-16
72,2126,532.53,534.53,0,1,2017-08-29
72,2126,532.53,534.53,0,1,2018-12-04
72,2126,533.53,532.53,0,0,2016-12-27
72,2126,533.53,532.53,0,0,2018-04-17
72,2126,533.53,532.53,0,0,2018-04-24
72,2126,533.53,532.53,0,0,2018-08-07
72,2126,533.53,532.53,0,0,2018-09-18
72,2126,533.53,532.53,0,1,2018-11-27
72,2126,533.53,533.53,0,0,2017-06-13
72,2126,533.53,533.53,0,0,2018-08-14
72,2126,533.53,533.53,0,0,2018-08-21
72,2126,533.53,533.53,0,0,2019-01-15
72,2126,533.53,533.53,0,1,2018-11-20
72,2126,533.53,534.53,0,0,2018-10-09
72,2126,534.53,532.53,0,0,2017-02-21
72,2126,534.53,532.53,0,0,2017-04-04
72,2126,534.53,532.53,0,0,2017-04-18
72,2126,534.53,532.53,0,0,2017-10-17
72,2126,534.53,532.53,0,0,2018-05-08
72,2126,534.53,532.53,0,0,2018-06-26
72,2126,534.53,532.53,0,0,2018-12-25
72,2126,534.53,533.53,0,0,2017-02-28
72,2126,534.53,533.53,0,0,2017-12-12
72,2126,534.53,533.53,0,0,2019-01-22
72,2126,534.53,533.53,0,0,2019-02-05
72,2126,534.53,534.53,0,0,2017-01-03
72,2126,534.53,534.53,0,0,2017-07-25
72,2126,534.53,534.53,0,0,2017-10-10
72,2126,534.53,534.53,0,0,2018-10-02
72,2126,534.53,534.53,0,0,2018-12-18
72,2126,534.53,534.53,0,0,2019-01-29
72,2126,534.53,534.53,0,0,2019-02-19
72,2126,534.53,534.53,0,1,2017-12-26
72,2139,261.93,291.03,0,0,2019-07-23
72,2139,280.33,282.33,0,0,2019-03-12
72,2139,289.12,289.12,0,0,2017-07-04
72,2139,290.03,291.03,0,0,2018-11-13
72,2139,290.03,292.03,0,0,2019-03-26
72,2139,290.03,292.03,0,0,2019-08-06
72,2139,291.0,292.0,0,0,2017-05-30
72,2139,291.0,293.0,0,0,2017-06-13
72,2139,291.03,290.03,0,0,2018-04-03
72,2139,291.03,291.03,0,0,2018-03-06
72,2139,291.03,291.03,0,0,2018-03-27
72,2139,291.03,291.03,0,0,2018-11-06
72,2139,291.03,291.03,0,0,2018-11-20
72,2139,291.03,291.03,0,0,2018-11-27
72,2139,291.03,292.03,0,0,2018-01-23
72,2139,291.03,292.03,0,0,2018-02-13
72,2139,291.03,292.03,0,0,2019-04-16
72,2139,291.03,292.03,0,0,2019-08-13
72,2139,292.0,436.53,0,0,2017-05-16
72,2139,292.03,290.03,0,0,2018-01-16
72,2139,292.03,290.03,0,0,2018-02-06
72,2139,292.03,290.03,0,0,2018-03-13
72,2139,292.03,291.03,0,0,2019-02-26
72,2139,292.03,291.03,0,0,2019-07-30
72,2139,292.03,292.03,0,0,2018-10-30
72,2139,292.03,292.03,0,0,2019-07-16
72,2139,293.0,437.53,0,0,2017-05-23
72,2139,293.97,292.97,0,0,2018-12-04
72,2139,296.82,296.82,0,0,2017-08-29
72,2139,296.82,297.82,0,0,2017-09-05
72,2139,296.82,297.82,0,0,2018-01-02
72,2139,296.82,298.82,0,0,2017-07-11
72,2139,296.82,437.53,0,0,2017-04-11
72,2139,296.82,437.53,0,0,2017-04-18
72,2139,297.82,296.82,0,0,2017-08-08
72,2139,297.82,296.82,0,0,2017-09-12
72,2139,297.82,296.82,0,0,2017-09-26
72,2139,297.82,296.82,0,0,2017-11-21
72,2139,297.82,296.82,0,0,2017-12-12
72,2139,297.82,298.82,0,0,2017-06-27
72,2139,297.82,298.82,0,0,2017-12-26
72,2139,297.82,436.53,0,0,2017-05-09
72,2139,297.82,437.53,0,0,2017-05-02
72,2139,298.82,296.82,0,0,2017-08-15
72,2139,298.82,296.82,0,0,2017-10-17
72,2139,298.82,298.82,0,0,2017-11-07
72,2139,298.82,298.82,0,0,2017-11-28
72,2139,307.49,307.49,0,0,2018-09-04
72,2139,307.49,307.49,0,0,2018-10-09
72,2139,307.49,308.49,0,0,2018-12-11
72,2139,307.49,308.49,0,0,2018-12-25
72,2139,307.49,309.49,0,0,2018-05-08
72,2139,307.49,309.49,0,0,2018-06-19
72,2139,307.49,309.49,0,0,2018-08-07
72,2139,307.49,309.49,0,0,2018-09-25
72,2139,308.49,307.49,0,0,2018-12-18
72,2139,308.49,307.49,0,0,2019-01-15
72,2139,308.49,308.49,0,0,2018-09-11
72,2139,308.49,309.49,0,0,2018-05-29
72,2139,309.43,309.43,0,0,2019-04-09
72,2139,309.49,308.49,0,0,2018-05-22
72,2139,309.49,308.49,0,0,2018-06-26
72,2139,309.49,308.49,0,0,2018-07-10
72,2139,309.49,308.49,0,0,2018-07-31
72,2139,309.49,309.49,0,0,2019-01-08
72,2139,309.49,309.49,0,0,2019-02-05
72,2139,319.13,321.13,0,0,2019-06-18
72,2139,320.13,319.13,0,0,2019-05-07
72,2139,320.13,320.13,0,0,2019-04-30
72,2139,321.13,319.13,0,0,2019-06-25
72,2139,321.13,321.13,0,0,2019-06-11
72,2139,339.5,435.53,0,0,2016-11-29
72,2139,341.5,436.53,0,0,2016-11-08
72,2139,388.03,435.53,0,0,2017-01-17
72,2139,435.53,437.53,0,0,2017-03-14
72,2139,437.53,435.53,0,0,2016-12-06
72,2139,437.53,436.53,0,0,2017-03-21
72,2290,160.08,311.43,0,1,2016-12-27
72,2290,160.11,309.43,0,1,2016-12-13
72,2290,161.05,309.43,1,1,2016-12-20
72,2290,162.02,309.43,1,0,2016-12-06
72,2290,174.66,311.37,1,0,2017-07-25
72,2290,182.36,280.33,1,1,2018-10-16
72,2290,185.33,281.33,1,0,2018-10-23
72,2290,192.12,303.64,1,0,2018-07-24
72,2290,193.06,290.09,0,0,2018-06-26
72,2290,196.94,309.43,1,1,2017-02-28
72,2290,201.79,290.09,0,0,2018-06-19
72,2290,223.13,281.33,1,1,2018-10-02
72,2290,223.16,280.33,1,1,2018-10-09
72,2290,227.95,293.94,0,0,2019-03-12
72,2290,233.83,270.63,1,1,2017-09-12
72,2290,237.68,276.45,0,0,2017-12-12
72,2290,244.44,310.43,0,0,2017-01-03
72,2290,244.47,299.79,0,0,2019-06-18
72,2290,244.5,294.91,0,0,2018-08-21
72,2290,246.44,289.09,0,0,2018-06-12
72,2290,246.44,294.91,0,0,2018-08-28
72,2290,247.38,247.38,0,0,2017-12-26
72,2290,251.26,252.26,0,0,2018-12-11
72,2290,258.02,301.67,0,0,2018-09-11
72,2290,259.99,258.99,0,0,2018-01-16
72,2290,260.02,299.79,0,0,2019-06-11
72,2290,260.93,260.93,0,0,2017-09-19
72,2290,260.99,258.99,0,0,2017-12-19
72,2290,260.99,292.0,0,0,2017-03-14
72,2290,261.9,261.9,0,0,2018-03-06
72,2290,261.93,299.79,0,0,2019-06-04
72,2290,262.93,313.34,0,0,2019-01-08
72,2290,263.84,296.82,0,0,2018-03-27
72,2290,264.81,266.81,0,0,2018-02-13
72,2290,265.81,266.81,0,0,2018-01-09
72,2290,265.84,311.37,0,0,2017-08-15
72,2290,267.72,314.34,1,0,2019-02-12
72,2290,267.78,267.78,0,0,2019-03-19
72,2290,268.69,311.37,0,0,2017-08-22
72,2290,269.66,269.66,0,0,2017-09-26
72,2290,269.66,311.37,0,0,2017-08-01
72,2290,269.66,312.37,0,0,2017-08-08
72,2290,270.63,271.63,0,0,2017-10-17
72,2290,270.66,271.66,0,0,2018-03-13
72,2290,271.63,312.34,1,0,2019-02-19
72,2290,272.63,271.63,0,0,2017-09-05
72,2290,274.51,274.51,0,0,2018-01-02
72,2290,274.54,275.54,0,0,2018-01-23
72,2290,276.45,276.45,0,0,2017-12-05
72,2290,277.45,276.45,0,0,2018-02-06
72,2290,278.45,277.45,0,0,2018-02-27
72,2290,279.39,278.39,0,0,2017-10-31
72,2290,279.39,278.39,0,0,2018-12-04
72,2290,280.33,282.33,0,0,2019-05-14
72,2290,280.36,279.36,0,0,2017-11-07
72,2290,280.39,279.39,0,0,2017-06-13
72,2290,280.39,280.39,0,0,2019-04-16
72,2290,281.3,281.3,0,0,2019-04-02
72,2290,281.36,279.36,0,0,2017-11-21
72,2290,281.36,279.36,0,0,2018-01-30
72,2290,282.27,282.27,0,0,2018-12-18
72,2290,282.3,283.3,0,0,2019-03-26
72,2290,282.33,282.33,0,0,2018-09-25
72,2290,284.27,283.27,0,0,2019-06-25
72,2290,284.27,284.27,0,0,2017-03-21
72,2290,285.24,283.24,0,0,2019-07-02
72,2290,286.15,286.15,0,0,2017-11-14
72,2290,286.15,286.15,0,0,2019-04-09
72,2290,286.15,288.15,0,0,2018-02-20
72,2290,287.12,287.12,0,0,2019-04-23
72,2290,287.15,286.15,0,0,2017-10-10
72,2290,287.15,286.15,0,0,2017-10-24
72,2290,287.15,287.15,0,0,2017-10-03
72,2290,287.15,288.15,0,0,2017-11-28
72,2290,288.15,288.15,0,0,2017-08-29
72,2290,289.06,291.06,0,0,2019-07-30
72,2290,290.09,290.09,0,0,2018-06-05
72,2290,291.03,291.03,0,0,2017-01-17
72,2290,291.03,291.03,0,0,2019-05-07
72,2290,291.03,297.79,1,1,2019-05-28
72,2290,291.06,290.06,0,0,2017-04-11
72,2290,292.0,292.0,0,0,2017-03-07
72,2290,292.94,292.94,0,0,2019-03-05
72,2290,293.0,292.0,0,0,2017-05-16
72,2290,293.0,292.0,0,0,2017-06-20
72,2290,294.88,296.88,0,0,2019-08-06
72,2290,294.91,293.91,0,0,2016-11-08
72,2290,295.85,295.85,0,0,2018-07-31
72,2290,295.85,295.85,0,0,2018-12-25
72,2290,295.85,296.85,0,1,2018-08-07
72,2290,295.88,295.88,0,0,2017-04-18
72,2290,295.88,295.88,0,0,2017-07-11
72,2290,295.88,296.88,0,0,2017-04-25
72,2290,295.88,296.88,0,0,2018-09-18
72,2290,295.91,295.91,0,0,2018-08-14
72,2290,295.91,295.91,0,0,2018-10-30
72,2290,296.85,297.85,0,0,2017-02-14
72,2290,297.79,297.79,0,0,2019-04-30
72,2290,297.79,297.79,0,0,2019-08-13
72,2290,297.82,296.82,0,0,2018-03-20
72,2290,298.79,297.79,0,0,2019-05-21
72,2290,298.79,297.79,0,0,2019-07-09
72,2290,298.79,298.79,0,0,2019-07-16
72,2290,298.79,299.79,0,0,2018-11-13
72,2290,299.73,301.73,0,0,2018-05-08
72,2290,299.79,298.79,0,0,2017-02-07
72,2290,299.79,299.79,0,0,2019-07-23
72,2290,300.73,301.73,0,0,2017-03-28
72,2290,301.67,303.67,0,0,2018-09-04
72,2290,301.73,301.73,0,0,2017-01-24
72,2290,302.64,304.64,0,0,2018-11-27
72,2290,303.64,303.64,0,0,2018-07-03
72,2290,303.64,303.64,0,0,2018-11-20
72,2290,303.64,304.64,0,0,2017-01-31
72,2290,303.67,301.67,0,0,2018-05-01
72,2290,304.58,306.58,0,0,2017-07-04
72,2290,304.64,302.64,0,0,2017-04-04
72,2290,304.64,304.64,0,0,2018-07-10
72,2290,304.64,304.64,0,0,2018-07-17
72,2290,304.64,304.64,0,0,2018-11-06
72,2290,306.52,307.52,0,0,2017-06-06
72,2290,307.49,307.49,0,0,2018-04-17
72,2290,307.49,307.49,0,0,2018-05-15
72,2290,307.49,309.49,0,0,2018-04-10
72,2290,307.55,305.55,0,0,2019-01-15
72,2290,308.49,307.49,0,0,2018-04-03
72,2290,308.49,307.49,0,0,2018-04-24
72,2290,308.49,309.49,0,0,2018-05-29
72,2290,308.52,307.52,0,0,2019-01-29
72,2290,309.43,309.43,0,0,2016-11-22
72,2290,309.43,309.43,0,0,2017-02-21
72,2290,309.43,310.43,0,0,2017-05-30
72,2290,309.43,311.43,0,0,2017-05-23
72,2290,309.49,307.49,0,0,2018-05-22
72,2290,310.43,309.43,0,0,2017-05-09
72,2290,310.43,310.43,0,0,2016-11-15
72,2290,310.43,310.43,0,0,2016-11-29
72,2290,310.46,308.46,0,0,2017-06-27
72,2290,311.43,309.43,0,0,2017-05-02
72,2290,311.43,311.43,0,0,2017-01-10
72,2290,312.34,314.34,0,0,2019-02-05
72,2290,313.34,313.34,0,0,2019-01-22
72,2290,313.34,314.34,0,0,2019-01-01
72,2290,313.37,311.37,0,0,2017-07-18
72,2290,313.37,311.37,0,0,2019-02-26
72,2304,338.53,482.09,1,0,2019-06-18
72,2304,356.02,483.09,1,0,2019-06-25
72,2304,387.03,470.51,0,0,2019-03-26
72,2304,387.03,472.39,0,0,2019-02-05
72,2304,387.03,482.09,0,0,2019-07-09
72,2304,387.03,484.03,0,0,2017-03-07
72,2304,387.03,485.03,0,0,2017-03-14
72,2304,387.03,486.03,0,0,2018-06-12
72,2304,388.03,470.51,0,0,2019-04-16
72,2304,388.03,474.39,0,0,2019-01-29
72,2304,388.03,484.03,0,0,2018-06-05
72,2304,388.03,484.03,0,0,2018-06-26
72,2304,388.03,486.03,0,0,2017-02-28
72,2304,389.03,468.51,0,0,2019-04-02
72,2304,389.03,468.51,0,0,2019-04-09
72,2304,389.03,473.39,0,0,2019-02-12
72,2304,389.03,484.03,0,0,2018-06-19
72,2304,416.16,474.39,0,0,2019-02-19
72,2304,436.5,436.5,0,0,2016-12-27
72,2304,438.5,436.5,0,0,2016-12-20
72,2304,438.5,437.5,0,0,2017-01-03
72,2304,468.51,469.51,0,0,2019-04-23
72,2304,469.51,469.51,0,0,2019-03-05
72,2304,469.51,469.51,0,0,2019-05-07
72,2304,470.51,468.51,0,0,2019-03-19
72,2304,472.39,473.39,0,0,2019-01-15
72,2304,473.39,473.39,0,0,2018-12-11
72,2304,473.39,473.39,0,0,2019-01-01
72,2304,473.39,473.39,0,0,2019-01-22
72,2304,474.39,473.39,0,0,2019-01-08
72,2304,474.39,474.39,0,0,2018-12-18
72,2304,484.03,483.09,0,1,2019-07-23
72,2304,484.03,484.03,0,0,2016-11-29
72,2304,484.03,484.03,0,0,2017-01-24
72,2304,484.03,484.03,0,0,2017-03-28
72,2304,484.03,484.03,0,0,2018-04-24
72,2304,484.03,484.03,0,0,2018-05-22
72,2304,484.03,484.03,0,0,2018-10-02
72,2304,484.03,484.03,0,0,2018-12-04
72,2304,484.03,485.03,0,0,2017-04-25
72,2304,484.03,485.03,0,0,2017-05-23
72,2304,484.03,485.03,0,0,2018-11-06
72,2304,484.03,486.03,0,0,2016-11-08
72,2304,484.03,486.03,0,0,2017-02-07
72,2304,484.03,486.03,0,0,2017-02-21
72,2304,484.03,486.03,0,0,2018-07-17
72,2304,484.09,483.09,0,0,2019-05-21
72,2304,485.03,483.09,0,1,2019-07-16
72,2304,485.03,484.03,0,0,2018-08-14
72,2304,485.03,485.03,0,0,2017-04-04
72,2304,485.03,485.03,0,0,2018-05-08
72,2304,485.03,485.03,0,0,2018-08-28
72,2304,485.03,485.03,0,0,2018-09-18
72,2304,485.03,485.03,0,0,2018-11-27
72,2304,485.03,485.03,0,0,2019-08-06
72,2304,485.03,486.03,0,0,2016-11-15
72,2304,485.03,486.03,0,0,2017-01-10
72,2304,485.03,486.03,0,0,2017-04-18
72,2304,486.03,484.03,0,0,2016-12-06
72,2304,486.03,484.03,0,0,2017-05-30
72,2304,486.03,484.03,0,0,2018-05-01
72,2304,486.03,484.03,0,0,2018-05-15
72,2304,486.03,484.03,0,0,2018-08-07
72,2304,486.03,484.03,0,0,2018-09-04
72,2304,486.03,484.03,0,0,2018-10-30
72,2304,486.03,485.03,0,0,2016-11-22
72,2304,486.03,485.03,0,0,2018-09-25
72,2304,486.03,485.03,0,0,2018-11-13
72,2304,486.03,485.03,0,0,2019-07-30
72,2304,486.03,485.03,0,0,2019-08-13
72,2304,486.03,486.03,0,0,2017-01-17
72,2304,486.03,486.03,0,0,2017-04-11
72,2306,195.0,336.62,0,0,2019-07-02
72,2306,196.0,337.62,1,0,2019-07-09
72,2306,208.61,336.62,1,0,2019-03-05
72,2306,208.61,336.62,1,0,2019-03-12
72,2306,227.01,340.53,0,0,2017-09-05
72,2306,242.5,306.52,0,0,2017-03-14
72,2306,242.5,336.62,1,0,2019-08-13
72,2306,242.5,338.53,0,0,2016-11-22
72,2306,242.5,338.53,0,0,2017-02-07
72,2306,242.5,338.53,1,0,2016-12-27
72,2306,242.5,339.53,0,0,2017-07-11
72,2306,242.5,339.53,1,0,2017-05-09
72,2306,242.5,340.53,0,0,2017-06-27
72,2306,242.5,340.53,0,0,2017-08-08
72,2306,242.5,347.26,0,0,2018-07-03
72,2306,242.5,357.93,1,0,2019-01-01
72,2306,242.5,358.93,1,0,2019-01-08
72,2306,242.53,337.62,0,0,2019-03-19
72,2306,243.5,306.52,0,0,2017-03-28
72,2306,243.5,335.62,0,0,2019-08-06
72,2306,243.5,338.53,0,0,2016-11-15
72,2306,243.5,338.53,0,0,2017-01-10
72,2306,243.5,338.53,0,0,2017-08-15
72,2306,243.5,338.53,0,0,2017-10-31
72,2306,243.5,338.53,0,0,2018-02-13
72,2306,243.5,339.53,0,0,2017-06-20
72,2306,243.5,339.53,0,0,2017-07-04
72,2306,243.5,339.53,0,0,2017-08-01
72,2306,243.5,340.53,0,0,2017-11-14
72,2306,243.5,340.53,1,0,2017-01-24
72,2306,243.5,347.26,0,0,2018-11-13
72,2306,243.5,347.26,1,0,2018-11-06
72,2306,243.5,348.26,0,0,2018-06-19
72,2306,243.53,337.62,0,0,2019-03-26
72,2306,244.5,338.53,0,0,2017-01-03
72,2306,244.5,339.53,0,0,2016-11-08
72,2306,244.5,339.53,0,0,2017-01-31
72,2306,244.5,339.53,1,0,2017-04-25
72,2306,244.5,339.53,1,0,2018-03-06
72,2306,244.5,340.53,0,0,2017-01-17
72,2306,244.5,340.53,0,0,2017-02-14
72,2306,244.5,340.53,0,0,2017-11-21
72,2306,244.5,340.53,0,0,2018-02-20
72,2306,244.5,347.26,0,0,2018-06-26
72,2306,244.5,347.26,0,0,2018-10-23
72,2306,244.5,348.26,1,0,2018-10-30
72,2306,244.5,349.26,0,0,2018-07-10
72,2306,275.51,339.53,0,0,2017-05-02
72,2306,290.03,336.62,0,0,2019-07-30
72,2306,296.88,335.62,0,0,2019-04-02
72,2306,307.52,306.52,0,0,2017-08-22
72,2306,307.52,308.52,0,0,2017-03-07
72,2306,312.34,312.34,0,0,2019-04-09
72,2306,312.34,314.34,0,0,2019-04-23
72,2306,314.34,314.34,0,0,2019-04-16
72,2306,335.62,335.62,0,0,2019-02-19
72,2306,335.62,335.62,0,0,2019-06-11
72,2306,336.62,335.62,0,0,2019-06-18
72,2306,337.62,335.62,0,0,2019-05-21
72,2306,337.62,336.62,0,0,2019-06-04
72,2306,337.62,337.62,0,0,2019-04-30
72,2306,337.62,337.62,0,0,2019-07-23
72,2306,338.53,338.53,0,0,2018-01-02
72,2306,338.53,338.53,0,0,2018-02-27
72,2306,338.53,339.53,0,0,2017-02-21
72,2306,338.53,339.53,0,0,2017-12-26
72,2306,338.53,339.53,0,0,2019-01-22
72,2306,338.53,340.53,0,0,2016-11-29
72,2306,338.53,340.53,0,0,2017-10-17
72,2306,339.53,338.53,0,0,2016-12-06
72,2306,339.53,338.53,0,0,2017-10-24
72,2306,339.53,338.53,0,0,2017-11-28
72,2306,339.53,339.53,0,0,2017-04-04
72,2306,339.53,339.53,0,0,2017-10-03
72,2306,339.53,340.53,0,0,2017-02-28
72,2306,339.53,340.53,0,0,2018-01-23
72,2306,340.53,338.53,0,0,2017-04-11
72,2306,340.53,338.53,0,0,2017-07-18
72,2306,340.53,338.53,0,0,2017-07-25
72,2306,340.53,338.53,0,0,2018-04-03
72,2306,340.53,339.53,0,0,2016-12-13
72,2306,340.53,339.53,0,0,2017-05-16
72,2306,340.53,339.53,0,0,2017-06-06
72,2306,340.53,339.53,0,0,2017-08-29
72,2306,340.53,339.53,0,0,2017-09-19
72,2306,340.53,339.53,0,0,2017-09-26
72,2306,340.53,339.53,0,0,2017-12-19
72,2306,340.53,339.53,0,0,2018-01-16
72,2306,340.53,340.53,0,0,2017-05-23
72,2306,340.53,340.53,0,0,2017-10-10
72,2306,347.26,347.26,0,0,2018-08-21
72,2306,347.26,347.26,0,0,2018-09-25
72,2306,347.26,348.26,0,0,2018-04-10
72,2306,347.26,348.26,0,0,2018-05-01
72,2306,347.26,349.26,0,0,2018-07-31
72,2306,347.26,349.26,0,0,2018-08-28
72,2306,348.26,347.26,0,0,2018-06-12
72,2306,348.26,348.26,0,0,2018-05-08
72,2306,348.26,348.26,0,0,2018-06-05
72,2306,348.26,349.26,0,0,2018-09-18
72,2306,349.26,347.26,0,0,2018-05-22
72,2306,349.26,347.26,0,0,2018-08-14
72,2306,349.26,348.26,0,0,2018-07-24
72,2306,349.26,349.26,0,0,2018-05-29
72,2306,349.26,349.26,0,0,2018-10-02
72,2306,357.93,359.93,0,0,2019-01-29
72,2306,358.93,357.93,0,0,2018-12-11
72,2306,358.93,358.93,0,0,2018-12-18
72,2306,359.93,359.93,0,0,2018-12-04
72,2322,283.24,470.45,1,0,2017-10-10
72,2322,283.24,472.45,0,0,2017-10-17
72,2322,287.15,470.45,0,1,2017-11-14
72,2322,289.12,472.45,0,1,2017-11-07
72,2322,290.06,472.45,1,0,2017-10-31
72,2322,291.06,472.45,1,0,2017-10-24
72,2322,314.28,379.33,0,0,2018-08-21
72,2322,316.28,378.33,0,0,2018-08-14
72,2322,318.16,377.33,0,0,2018-07-31
72,2322,318.19,503.46,1,0,2018-12-18
72,2322,318.22,318.22,0,0,2018-10-23
72,2322,318.22,377.33,0,0,2018-08-07
72,2322,319.16,318.16,0,0,2018-09-11
72,2322,319.16,394.85,1,0,2017-03-07
72,2322,321.07,321.07,0,0,2018-11-06
72,2322,321.07,394.85,1,1,2017-02-28
72,2322,321.1,320.1,0,0,2018-09-25
72,2322,321.13,503.46,0,0,2018-12-11
72,2322,322.07,321.07,1,0,2018-10-09
72,2322,322.07,323.07,0,0,2018-10-02
72,2322,322.07,379.33,0,0,2018-09-04
72,2322,322.07,382.18,0,0,2016-11-29
72,2322,322.1,382.18,0,1,2016-11-08
72,2322,322.1,504.46,0,0,2018-12-25
72,2322,323.01,324.01,0,0,2018-09-18
72,2322,323.04,322.04,0,0,2018-10-16
72,2322,323.07,388.0,1,0,2019-02-26
72,2322,323.98,378.33,0,0,2018-08-28
72,2322,324.95,383.18,1,1,2016-11-22
72,2322,326.95,383.18,0,0,2016-11-15
72,2322,326.95,394.85,1,0,2017-02-07
72,2322,327.86,328.86,0,0,2018-10-30
72,2322,333.68,501.52,0,0,2019-04-30
72,2322,333.71,406.49,1,1,2017-06-20
72,2322,334.68,406.49,0,0,2017-06-27
72,2322,334.71,394.85,0,0,2017-02-14
72,2322,336.59,501.52,1,0,2019-04-23
72,2322,340.53,340.53,0,0,2019-05-07
72,2322,343.41,504.46,0,0,2019-01-08
72,2322,352.14,504.46,0,0,2019-01-01
72,2322,352.17,393.85,0,0,2017-02-21
72,2322,354.05,354.05,0,0,2019-01-22
72,2322,354.08,502.46,0,0,2019-01-15
72,2322,357.02,355.02,0,0,2019-05-14
72,2322,360.87,466.63,0,0,2018-02-13
72,2322,367.69,465.63,0,0,2018-01-30
72,2322,367.69,466.63,0,0,2018-02-06
72,2322,369.6,466.63,0,0,2018-06-19
72,2322,373.45,465.63,0,0,2018-06-12
72,2322,375.45,374.45,0,0,2017-05-02
72,2322,375.45,374.45,0,0,2018-07-03
72,2322,376.39,376.39,0,0,2018-07-10
72,2322,377.33,377.33,0,0,2018-07-24
72,2322,378.33,377.33,0,0,2017-01-03
72,2322,378.33,379.33,0,0,2017-03-28
72,2322,379.33,377.33,0,0,2017-05-09
72,2322,380.27,381.27,0,0,2016-12-20
72,2322,380.27,502.52,0,0,2019-03-19
72,2322,381.21,391.88,0,1,2016-12-13
72,2322,381.27,379.27,0,0,2017-06-06
72,2322,382.18,382.18,0,0,2017-04-18
72,2322,383.15,385.15,0,0,2019-07-16
72,2322,383.18,383.18,0,0,2017-01-17
72,2322,383.18,383.18,0,0,2017-01-24
72,2322,384.12,386.12,0,0,2019-07-02
72,2322,384.15,385.15,0,0,2019-06-25
72,2322,384.18,384.18,0,0,2017-04-25
72,2322,385.09,386.09,0,0,2019-02-12
72,2322,385.12,466.63,0,0,2018-06-05
72,2322,385.15,384.15,0,0,2019-08-06
72,2322,386.06,386.06,0,0,2017-04-11
72,2322,386.06,387.06,0,0,2017-05-23
72,2322,386.09,385.09,0,0,2017-05-30
72,2322,386.09,501.52,0,0,2019-03-26
72,2322,386.12,386.12,0,0,2017-01-10
72,2322,387.06,388.06,0,0,2017-05-16
72,2322,388.0,388.0,0,0,2018-07-17
72,2322,388.0,388.0,0,0,2019-05-28
72,2322,388.0,388.0,0,0,2019-08-13
72,2322,388.0,465.63,0,0,2018-05-22
72,2322,388.0,500.52,0,0,2019-04-16
72,2322,388.06,502.52,0,0,2019-04-02
72,2322,389.0,389.0,0,0,2019-05-21
72,2322,389.0,390.0,0,0,2019-06-11
72,2322,389.0,464.63,0,0,2018-05-29
72,2322,389.03,388.03,0,0,2019-06-04
72,2322,389.94,464.63,0,0,2018-05-15
72,2322,389.94,484.09,0,0,2017-07-25
72,2322,390.0,388.0,0,0,2017-03-21
72,2322,390.0,388.0,0,0,2017-04-04
72,2322,390.0,388.0,0,0,2019-01-29
72,2322,390.0,388.0,0,0,2019-02-19
72,2322,390.0,389.0,0,0,2019-06-18
72,2322,390.0,389.0,0,0,2019-07-23
72,2322,391.94,393.85,0,1,2017-03-14
72,2322,392.85,392.85,0,0,2016-12-27
72,2322,392.88,393.88,0,0,2016-12-06
72,2322,393.85,393.85,0,0,2017-01-31
72,2322,398.67,400.67,0,0,2019-07-30
72,2322,399.67,500.52,0,0,2019-04-09
72,2322,403.55,404.55,0,0,2019-07-09
72,2322,405.46,406.46,0,0,2018-06-26
72,2322,405.49,406.49,0,0,2017-06-13
72,2322,410.31,411.31,0,0,2019-02-05
72,2322,435.56,435.56,0,0,2018-04-03
72,2322,437.5,436.5,0,0,2018-03-13
72,2322,440.38,440.38,0,0,2017-12-19
72,2322,444.29,444.29,0,0,2018-02-20
72,2322,444.29,445.29,0,0,2017-08-01
72,2322,446.26,446.26,0,0,2018-01-02
72,2322,447.17,449.17,0,0,2017-12-26
72,2322,452.05,451.05,0,0,2017-09-19
72,2322,454.96,454.96,0,0,2018-03-27
72,2322,456.87,457.87,0,0,2018-04-24
72,2322,461.78,460.78,0,0,2018-02-27
72,2322,462.72,472.45,0,1,2017-12-05
72,2322,463.72,472.45,0,1,2017-12-12
72,2322,464.63,465.63,0,0,2018-01-09
72,2322,464.63,465.63,0,0,2018-01-16
72,2322,464.63,466.63,0,0,2018-05-08
72,2322,464.69,462.69,0,0,2017-08-22
72,2322,465.63,464.63,0,0,2018-05-01
72,2322,465.63,465.63,0,0,2018-01-23
72,2322,465.63,465.63,0,0,2018-03-20
72,2322,465.63,466.63,0,0,2018-03-06
72,2322,465.63,466.63,0,0,2018-04-17
72,2322,466.63,464.63,0,0,2018-04-10
72,2322,466.63,466.63,0,0,2017-08-29
72,2322,466.63,472.45,0,1,2017-11-21
72,2322,468.57,468.57,0,0,2017-07-04
72,2322,470.45,471.45,0,0,2017-10-03
72,2322,472.45,470.45,0,0,2017-08-15
72,2322,473.36,475.36,0,0,2017-07-11
72,2322,473.39,472.39,0,0,2017-09-05
72,2322,474.33,470.45,0,1,2017-11-28
72,2322,474.33,474.33,0,0,2017-08-08
72,2322,474.33,475.33,0,0,2017-09-12
72,2322,476.33,475.33,0,0,2017-09-26
72,2322,483.09,484.09,0,0,2017-07-18
72,2322,486.03,485.03,0,0,2018-11-13
72,2322,501.52,500.52,0,0,2019-03-12
72,2322,502.46,502.46,0,0,2018-12-04
72,2322,507.37,507.37,0,0,2018-11-20
72,2322,513.13,515.13,0,0,2019-03-05
72,2444,387.03,618.86,1,1,2017-11-07
72,2444,388.03,619.86,1,1,2017-10-31
72,2444,435.53,668.33,1,1,2018-10-09
72,2444,435.53,669.33,1,1,2018-07-24
72,2444,435.56,668.33,1,1,2018-08-21
72,2444,436.56,668.33,1,1,2018-08-28
72,2444,437.53,668.33,1,1,2017-01-03
72,2444,437.53,669.33,1,1,2018-07-31
72,2444,437.53,670.33,0,0,2017-01-17
72,2444,445.23,670.33,0,1,2018-10-02
72,2444,451.05,670.33,1,1,2017-01-10
72,2444,455.93,669.33,1,1,2018-11-20
72,2444,456.93,669.33,0,1,2018-11-13
72,2444,460.75,687.73,1,1,2019-03-05
72,2444,463.66,687.73,1,1,2019-03-12
72,2444,484.03,608.19,0,0,2018-03-06
72,2444,484.03,616.01,1,0,2017-12-26
72,2444,485.03,609.19,1,0,2018-01-30
72,2444,485.03,619.86,1,1,2017-06-20
72,2444,485.03,619.86,1,1,2017-08-15
72,2444,485.03,620.86,1,1,2017-08-08
72,2444,485.03,627.62,0,0,2016-12-13
72,2444,485.03,628.62,1,0,2016-12-06
72,2444,485.03,726.53,1,1,2019-05-21
72,2444,485.03,728.53,1,1,2019-08-06
72,2444,486.03,608.19,1,0,2018-02-27
72,2444,486.03,726.53,0,0,2019-07-30
72,2444,486.03,728.53,1,1,2019-05-28
72,2444,501.55,620.86,0,1,2017-06-27
72,2444,529.68,669.33,0,0,2017-01-24
72,2444,532.53,618.86,0,0,2017-05-09
72,2444,533.53,620.86,0,0,2017-05-02
72,2444,534.53,618.86,0,0,2017-05-16
72,2444,534.53,620.86,0,0,2017-04-25
72,2444,561.63,561.63,0,0,2018-05-15
72,2444,562.63,562.63,0,0,2018-04-24
72,2444,563.63,563.63,0,0,2018-05-01
72,2444,563.63,563.63,0,0,2018-05-08
72,2444,607.22,608.22,0,0,2016-12-20
72,2444,608.19,609.19,0,0,2018-01-23
72,2444,608.19,610.19,0,0,2017-12-05
72,2444,608.19,610.19,0,0,2018-01-09
72,2444,609.19,608.19,0,0,2018-01-16
72,2444,609.19,610.19,0,0,2018-02-20
72,2444,610.13,612.13,0,0,2018-03-13
72,2444,610.19,608.19,0,0,2018-01-02
72,2444,610.19,609.19,0,0,2017-12-12
72,2444,610.19,609.19,0,0,2018-02-13
72,2444,610.19,610.19,0,0,2018-02-06
72,2444,611.13,611.13,0,0,2018-03-20
72,2444,611.13,611.13,0,0,2018-04-03
72,2444,612.13,610.13,0,0,2018-04-17
72,2444,616.01,615.01,0,0,2017-12-19
72,2444,618.86,618.86,0,0,2017-10-17
72,2444,618.86,619.86,0,0,2017-08-29
72,2444,618.86,620.86,0,0,2017-02-14
72,2444,618.86,620.86,0,0,2017-08-01
72,2444,619.86,618.86,0,0,2017-02-28
72,2444,619.86,618.86,0,0,2017-05-30
72,2444,619.86,618.86,0,0,2017-06-06
72,2444,619.86,618.86,0,0,2017-09-19
72,2444,619.86,618.86,0,0,2017-10-10
72,2444,619.86,618.86,0,0,2017-10-24
72,2444,619.86,619.86,0,0,2017-09-12
72,2444,619.86,619.86,0,0,2017-11-14
72,2444,619.86,620.86,0,0,2017-02-21
72,2444,619.86,620.86,0,0,2017-03-21
72,2444,619.86,620.86,0,0,2017-09-05
72,2444,619.86,620.86,0,0,2017-11-21
72,2444,620.86,619.86,0,0,2017-01-31
72,2444,620.86,619.86,0,0,2017-02-07
72,2444,620.86,619.86,0,0,2017-03-28
72,2444,620.86,619.86,0,0,2017-04-04
72,2444,620.86,620.86,0,0,2017-03-07
72,2444,620.86,620.86,0,0,2017-04-11
72,2444,620.86,620.86,0,0,2017-04-18
72,2444,620.86,620.86,0,0,2017-06-13
72,2444,628.56,630.56,0,0,2017-05-23
72,2444,629.53,631.53,0,0,2018-04-10
72,2444,638.26,639.26,0,0,2017-10-03
72,2444,668.33,668.33,0,0,2017-07-18
72,2444,668.33,668.33,0,0,2018-06-12
72,2444,668.33,668.33,0,0,2018-06-19
72,2444,668.33,669.33,0,0,2018-07-03
72,2444,668.33,669.33,0,0,2018-09-11
72,2444,668.33,669.33,0,0,2018-12-25
72,2444,668.33,670.33,0,0,2018-09-18
72,2444,668.33,670.33,0,0,2018-10-16
72,2444,669.33,668.33,0,0,2018-06-26
72,2444,669.33,668.33,0,0,2018-08-07
72,2444,669.33,668.33,0,0,2018-12-18
72,2444,669.33,669.33,0,0,2017-07-11
72,2444,669.33,669.33,0,0,2018-10-30
72,2444,669.33,670.33,0,0,2017-07-04
72,2444,669.33,670.33,0,0,2018-05-29
72,2444,669.33,670.33,0,0,2018-06-05
72,2444,669.33,670.33,0,0,2018-07-10
72,2444,669.33,670.33,0,0,2018-09-04
72,2444,670.33,668.33,0,0,2017-07-25
72,2444,670.33,668.33,0,0,2018-07-17
72,2444,670.33,668.33,0,0,2018-12-04
72,2444,670.33,669.33,0,0,2018-08-14
72,2444,670.33,669.33,0,0,2018-09-25
72,2444,670.33,669.33,0,0,2018-11-27
72,2444,670.33,669.33,0,0,2018-12-11
72,2444,687.73,688.73,0,0,2019-01-22
72,2444,687.73,688.73,0,0,2019-02-12
72,2444,687.73,689.73,0,0,2019-02-05
72,2444,688.73,687.73,0,0,2019-04-09
72,2444,688.73,688.73,0,0,2019-01-08
72,2444,688.73,688.73,0,0,2019-01-15
72,2444,689.73,687.73,0,0,2019-02-19
72,2444,689.73,687.73,0,0,2019-04-02
72,2444,689.73,689.73,0,0,2019-02-26
72,2444,689.73,689.73,0,0,2019-03-26
72,2444,716.83,717.83,0,0,2019-04-23
72,2444,726.53,726.53,0,0,2019-07-23
72,2444,726.53,727.53,0,0,2019-06-18
72,2444,726.53,727.53,0,0,2019-07-09
72,2444,726.53,728.53,0,0,2019-06-11
72,2444,727.53,727.53,0,0,2019-05-14
72,2444,727.53,728.53,0,0,2019-07-16
72,2444,728.53,726.53,0,0,2019-06-04
72,2444,728.53,727.53,0,0,2019-06-25
72,2444,728.53,728.53,0,0,2019-04-30
72,2490,145.5,253.2,1,0,2018-05-01
72,2490,145.5,253.2,1,1,2018-05-08
72,2490,146.5,253.2,1,1,2018-04-17
72,2490,147.44,253.2,0,1,2018-04-24
72,2490,180.45,240.59,1,0,2017-08-22
72,2490,182.36,254.2,1,1,2018-01-30
72,2490,184.3,292.03,1,1,2019-01-29
72,2490,184.33,290.03,1,0,2019-02-05
72,2490,187.21,253.2,1,0,2017-10-03
72,2490,193.03,328.83,0,0,2018-06-26
72,2490,193.03,328.83,0,0,2018-07-10
72,2490,193.06,329.83,1,1,2018-07-31
72,2490,194.0,328.83,1,1,2018-07-24
72,2490,194.03,252.2,1,0,2017-06-06
72,2490,194.03,279.36,1,1,2018-08-21
72,2490,194.03,329.83,0,0,2018-06-19
72,2490,195.0,254.2,0,0,2017-10-10
72,2490,195.03,254.2,0,0,2017-11-07
72,2490,195.94,292.03,1,1,2019-03-26
72,2490,196.0,328.83,0,0,2018-07-03
72,2490,196.97,254.2,1,0,2017-10-31
72,2490,209.55,252.2,0,0,2018-05-15
72,2490,213.4,253.2,0,0,2018-05-22
72,2490,216.37,253.2,0,1,2018-05-29
72,2490,239.59,239.59,0,0,2017-08-15
72,2490,242.5,243.5,0,0,2017-07-18
72,2490,242.53,292.03,1,1,2019-07-09
72,2490,243.5,243.5,0,0,2017-12-26
72,2490,247.35,248.35,0,0,2018-02-06
72,2490,249.32,248.32,0,0,2017-06-13
72,2490,252.2,252.2,0,0,2017-04-25
72,2490,252.2,252.2,0,0,2017-05-16
72,2490,252.2,252.2,0,0,2017-05-30
72,2490,252.2,252.2,0,0,2017-11-21
72,2490,252.2,252.2,0,0,2018-02-20
72,2490,252.2,252.2,0,0,2018-03-13
72,2490,252.2,253.2,0,0,2017-04-18
72,2490,252.2,253.2,0,0,2017-08-01
72,2490,252.2,253.2,0,0,2017-08-08
72,2490,252.2,253.2,0,0,2017-09-05
72,2490,252.2,253.2,0,0,2017-09-12
72,2490,252.2,253.2,0,0,2018-01-09
72,2490,252.2,254.2,0,0,2017-05-23
72,2490,252.2,254.2,0,0,2018-01-02
72,2490,252.2,254.2,0,0,2018-01-16
72,2490,253.2,252.2,0,0,2017-07-25
72,2490,253.2,252.2,0,0,2017-10-17
72,2490,253.2,252.2,0,0,2017-11-28
72,2490,253.2,252.2,0,0,2017-12-05
72,2490,253.2,252.2,0,0,2017-12-19
72,2490,253.2,252.2,0,0,2018-02-13
72,2490,253.2,253.2,0,0,2017-06-20
72,2490,253.2,253.2,0,0,2017-06-27
72,2490,253.2,253.2,0,0,2018-01-23
72,2490,253.2,254.2,0,0,2017-05-09
72,2490,253.2,254.2,0,0,2017-07-04
72,2490,253.2,254.2,0,0,2017-10-24
72,2490,253.2,254.2,0,0,2017-11-14
72,2490,253.2,254.2,0,0,2018-03-20
72,2490,254.2,252.2,0,0,2017-08-29
72,2490,254.2,252.2,0,0,2017-12-12
72,2490,254.2,253.2,0,0,2017-07-11
72,2490,254.2,253.2,0,0,2018-02-27
72,2490,254.2,253.2,0,0,2018-03-27
72,2490,254.2,253.2,0,0,2018-04-10
72,2490,254.2,254.2,0,0,2017-05-02
72,2490,254.2,254.2,0,0,2017-09-19
72,2490,254.2,254.2,0,0,2017-09-26
72,2490,254.2,254.2,0,0,2018-03-06
72,2490,254.2,254.2,0,0,2018-04-03
72,2490,262.93,290.03,1,0,2019-04-02
72,2490,264.84,265.84,0,0,2019-03-12
72,2490,266.78,265.78,0,0,2018-12-11
72,2490,271.63,329.83,0,0,2018-08-07
72,2490,272.57,274.57,0,0,2018-08-28
72,2490,278.45,277.45,0,0,2019-06-11
72,2490,279.36,279.36,0,0,2018-09-04
72,2490,279.36,279.36,0,0,2018-10-23
72,2490,279.36,279.36,0,0,2018-10-30
72,2490,279.36,280.36,0,0,2018-10-02
72,2490,279.36,281.36,0,0,2018-09-25
72,2490,279.39,279.39,0,0,2018-12-04
72,2490,280.36,279.36,0,0,2018-09-11
72,2490,280.36,279.36,0,0,2018-10-09
72,2490,280.36,279.36,0,0,2018-10-16
72,2490,280.36,280.36,0,0,2018-08-14
72,2490,280.36,280.36,0,0,2018-09-18
72,2490,280.36,280.36,0,0,2018-11-20
72,2490,280.36,328.83,0,0,2018-07-17
72,2490,280.39,280.39,0,0,2018-12-18
72,2490,281.36,280.36,0,0,2018-11-13
72,2490,281.36,281.36,0,0,2018-11-06
72,2490,281.36,281.36,0,0,2018-11-27
72,2490,286.15,286.15,0,0,2019-07-30
72,2490,286.21,286.21,0,0,2019-02-12
72,2490,287.12,287.12,0,0,2019-07-16
72,2490,290.03,290.03,0,0,2019-01-08
72,2490,290.03,290.03,0,0,2019-04-09
72,2490,290.03,291.03,0,0,2019-01-22
72,2490,290.03,291.03,0,0,2019-07-02
72,2490,290.03,291.03,0,0,2019-08-13
72,2490,290.03,292.03,0,0,2019-02-19
72,2490,290.03,292.03,0,0,2019-05-14
72,2490,291.03,290.03,0,0,2019-01-15
72,2490,291.03,290.03,0,0,2019-04-23
72,2490,291.03,290.03,0,0,2019-05-07
72,2490,291.03,292.03,0,0,2019-01-01
72,2490,291.03,292.03,0,0,2019-02-26
72,2490,291.03,292.03,0,0,2019-04-30
72,2490,291.03,292.03,0,0,2019-06-18
72,2490,292.03,290.03,0,0,2018-12-25
72,2490,292.03,290.03,0,0,2019-06-25
72,2490,292.03,291.03,0,0,2019-03-05
72,2490,292.03,291.03,0,0,2019-04-16
72,2490,292.03,291.03,0,0,2019-06-04
72,2490,292.03,291.03,0,0,2019-07-23
72,2490,292.03,291.03,0,0,2019-08-06
72,2490,292.03,292.03,0,0,2019-03-19
72,2490,292.03,292.03,0,0,2019-05-21
72,2490,292.03,292.03,0,0,2019-05-28
72,2490,301.67,302.67,0,0,2018-06-05
72,2490,330.83,329.83,0,0,2018-06-12
72,2492,260.96,387.03,0,1,2019-05-14
72,2492,286.21,389.03,0,1,2019-05-21
72,2492,290.03,387.03,0,1,2019-05-28
72,2492,290.03,389.03,0,0,2017-09-12
72,2492,291.0,387.03,0,0,2018-06-05
72,2492,291.0,389.03,0,0,2018-05-15
72,2492,291.0,389.03,0,0,2018-09-11
72,2492,291.0,389.03,1,0,2017-05-16
72,2492,292.0,388.03,0,0,2017-05-30
72,2492,292.0,388.03,0,0,2017-06-06
72,2492,292.0,388.03,0,0,2018-09-18
72,2492,292.0,389.03,1,0,2018-01-16
72,2492,292.0,389.03,1,0,2018-01-23
72,2492,292.03,387.03,0,0,2017-09-26
72,2492,292.03,389.03,0,0,2017-10-03
72,2492,292.03,389.03,0,1,2019-06-04
72,2492,293.0,387.03,0,0,2018-09-04
72,2492,293.0,387.03,1,0,2017-05-23
72,2492,293.0,388.03,0,0,2018-05-29
72,2492,293.0,388.03,0,0,2018-09-25
72,2492,293.0,389.03,1,0,2018-05-22
72,2492,311.43,387.03,0,0,2019-03-05
72,2492,339.5,387.03,0,0,2019-03-12
72,2492,339.5,389.03,0,0,2018-12-04
72,2492,340.5,388.03,0,0,2018-11-27
72,2492,340.5,388.03,0,0,2019-02-26
72,2492,340.5,388.03,1,0,2019-02-19
72,2492,341.47,389.03,0,0,2019-07-16
72,2492,341.47,389.03,0,0,2019-07-23
72,2492,387.03,387.03,0,0,2017-03-28
72,2492,387.03,387.03,0,0,2017-11-21
72,2492,387.03,387.03,0,0,2018-07-31
72,2492,387.03,387.03,0,0,2019-04-09
72,2492,387.03,387.03,0,0,2019-06-11
72,2492,387.03,388.03,0,0,2017-01-17
72,2492,387.03,388.03,0,0,2017-04-25
72,2492,387.03,388.03,0,0,2017-10-10
72,2492,387.03,388.03,0,0,2018-04-17
72,2492,387.03,388.03,0,0,2018-07-17
72,2492,387.03,388.03,0,0,2019-01-01
72,2492,387.03,388.03,0,0,2019-02-12
72,2492,387.03,388.03,0,0,2019-04-23
72,2492,387.03,389.03,0,0,2016-12-06
72,2492,387.03,389.03,0,0,2016-12-13
72,2492,387.03,389.03,0,0,2017-02-07
72,2492,387.03,389.03,0,0,2017-02-21
72,2492,387.03,389.03,0,0,2017-03-14
72,2492,387.03,389.03,0,0,2017-04-11
72,2492,387.03,389.03,0,0,2017-05-02
72,2492,387.03,389.03,0,0,2017-08-29
72,2492,387.03,389.03,0,0,2017-10-17
72,2492,387.03,389.03,0,0,2018-01-02
72,2492,387.03,389.03,0,0,2018-02-27
72,2492,387.03,389.03,0,0,2018-08-07
72,2492,387.03,389.03,0,0,2018-12-11
72,2492,387.03,389.03,0,0,2019-01-08
72,2492,387.03,389.03,0,0,2019-04-02
72,2492,387.03,389.03,0,1,2016-11-08
72,2492,388.03,387.03,0,0,2017-01-03
72,2492,388.03,387.03,0,0,2017-11-14
72,2492,388.03,387.03,0,0,2018-11-06
72,2492,388.03,387.03,0,0,2019-03-19
72,2492,388.03,387.03,0,0,2019-06-18
72,2492,388.03,387.03,0,1,2016-11-15
72,2492,388.03,388.03,0,0,2016-11-22
72,2492,388.03,388.03,0,0,2017-02-14
72,2492,388.03,388.03,0,0,2017-03-21
72,2492,388.03,388.03,0,0,2017-06-13
72,2492,388.03,388.03,0,0,2018-02-13
72,2492,388.03,388.03,0,0,2018-05-08
72,2492,388.03,388.03,0,0,2018-07-03
72,2492,388.03,388.03,0,0,2018-10-02
72,2492,388.03,388.03,0,0,2018-10-16
72,2492,388.03,388.03,0,0,2019-03-26
72,2492,388.03,388.03,0,0,2019-06-25
72,2492,388.03,389.03,0,0,2016-11-29
72,2492,388.03,389.03,0,0,2017-01-10
72,2492,388.03,389.03,0,0,2017-12-05
72,2492,388.03,389.03,0,0,2018-03-27
72,2492,388.03,389.03,0,0,2018-04-10
72,2492,388.03,389.03,0,0,2018-04-24
72,2492,388.03,389.03,0,0,2018-08-28
72,2492,388.03,389.03,0,0,2019-04-16
72,2492,389.03,387.03,0,0,2016-12-20
72,2492,389.03,387.03,0,0,2017-05-09
72,2492,389.03,387.03,0,0,2018-03-06
72,2492,389.03,387.03,0,0,2018-07-10
72,2492,389.03,387.03,0,0,2018-08-14
72,2492,389.03,387.03,0,0,2018-10-09
72,2492,389.03,387.03,0,0,2018-10-23
72,2492,389.03,387.03,0,0,2018-11-20
72,2492,389.03,387.03,0,0,2019-01-15
72,2492,389.03,387.03,0,0,2019-08-13
72,2492,389.03,388.03,0,0,2017-01-31
72,2492,389.03,388.03,0,0,2017-04-04
72,2492,389.03,388.03,0,0,2018-01-30
72,2492,389.03,388.03,0,0,2018-07-24
72,2492,389.03,388.03,0,0,2018-08-21
72,2492,389.03,388.03,0,0,2018-10-30
72,2492,389.03,388.03,0,0,2018-12-18
72,2492,389.03,388.03,0,0,2019-02-05
72,2492,389.03,388.03,0,0,2019-04-30
72,2492,389.03,389.03,0,0,2017-01-24
72,2492,389.03,389.03,0,0,2017-03-07
72,2492,389.03,389.03,0,0,2017-04-18
72,2492,389.03,389.03,0,0,2017-08-01
72,2492,389.03,389.03,0,0,2017-09-05
72,2492,389.03,389.03,0,0,2017-10-31
72,2492,389.03,389.03,0,0,2018-11-13
72,2492,389.03,389.03,0,0,2019-01-22
72,2492,389.03,389.03,0,0,2019-01-29
72,2492,389.03,389.03,0,0,2019-08-06
72,2494,194.0,194.0,0,0,2019-03-19
72,2494,194.0,194.0,0,0,2019-04-16
72,2494,194.0,194.0,0,0,2019-05-14
72,2494,194.0,194.0,0,0,2019-07-02
72,2494,194.0,194.0,0,0,2019-07-16
72,2494,194.0,196.0,0,0,2018-08-14
72,2494,194.0,196.0,0,0,2018-10-09
72,2494,194.0,196.0,0,0,2019-04-02
72,2494,194.0,196.0,0,0,2019-05-28
72,2494,194.0,243.5,0,0,2017-06-13
72,2494,194.0,243.5,0,0,2019-03-05
72,2494,194.0,244.5,0,0,2017-05-23
72,2494,194.0,256.08,0,0,2017-07-25
72,2494,195.0,194.0,0,0,2019-04-09
72,2494,195.0,194.0,0,0,2019-04-23
72,2494,195.0,194.0,0,0,2019-08-06
72,2494,195.0,195.0,0,0,2018-10-02
72,2494,195.0,195.0,0,0,2018-10-30
72,2494,195.0,195.0,0,0,2019-05-07
72,2494,195.0,195.0,0,0,2019-08-13
72,2494,195.0,196.0,0,0,2018-09-11
72,2494,195.0,196.0,0,0,2018-10-16
72,2494,195.0,242.5,0,0,2017-06-06
72,2494,195.0,242.5,0,0,2019-02-05
72,2494,195.0,243.5,0,0,2019-02-26
72,2494,195.0,257.08,0,0,2017-08-08
72,2494,196.0,194.0,0,0,2019-03-12
72,2494,196.0,194.0,0,0,2019-05-21
72,2494,196.0,194.0,0,0,2019-06-18
72,2494,196.0,194.0,0,0,2019-07-09
72,2494,196.0,194.0,0,0,2019-07-30
72,2494,196.0,195.0,0,0,2018-08-28
72,2494,196.0,195.0,0,0,2019-03-26
72,2494,196.0,195.0,0,0,2019-04-30
72,2494,196.0,195.0,0,0,2019-06-04
72,2494,196.0,195.0,0,0,2019-06-11
72,2494,196.0,195.0,0,0,2019-07-23
72,2494,196.0,196.0,0,0,2018-09-18
72,2494,196.0,196.0,0,0,2018-09-25
72,2494,196.0,196.0,0,0,2018-10-23
72,2494,196.0,196.0,0,0,2019-06-25
72,2494,196.0,243.5,0,0,2017-05-30
72,2494,196.0,243.5,0,0,2019-01-29
72,2494,196.0,243.5,0,0,2019-02-19
72,2494,196.0,244.5,0,0,2019-02-12
72,2494,196.0,256.08,0,0,2017-08-01
72,2494,196.0,257.08,0,0,2017-07-18
72,2494,204.67,206.67,0,0,2018-08-21
72,2494,212.43,212.43,0,0,2018-07-03
72,2494,212.43,213.43,0,0,2018-05-29
72,2494,212.43,213.43,0,0,2018-07-31
72,2494,212.43,214.43,0,0,2018-06-19
72,2494,212.43,214.43,0,0,2018-07-10
72,2494,213.43,212.43,0,0,2018-07-17
72,2494,213.43,213.43,0,0,2018-05-22
72,2494,213.43,213.43,0,0,2018-06-05
72,2494,213.43,213.43,0,0,2018-06-12
72,2494,213.43,214.43,0,0,2018-06-26
72,2494,214.43,213.43,0,0,2018-08-07
72,2494,214.43,214.43,0,0,2018-07-24
72,2494,215.4,214.4,0,0,2018-09-04
72,2494,217.28,258.08,0,0,2017-08-29
72,2494,218.28,219.28,0,0,2017-09-05
72,2494,218.28,258.08,0,0,2017-08-15
72,2494,231.83,231.83,0,0,2018-02-27
72,2494,231.83,232.83,0,0,2018-04-03
72,2494,231.83,233.83,0,0,2018-05-01
72,2494,231.83,233.83,0,0,2018-05-15
72,2494,232.8,232.8,0,0,2017-09-12
72,2494,232.8,234.8,0,0,2017-09-19
72,2494,232.83,231.83,0,0,2018-04-17
72,2494,232.83,231.83,0,0,2018-04-24
72,2494,232.83,233.83,0,0,2018-03-27
72,2494,233.8,233.8,0,0,2017-10-03
72,2494,233.8,234.8,0,0,2017-09-26
72,2494,233.83,231.83,0,0,2018-03-06
72,2494,233.83,231.83,0,0,2018-03-13
72,2494,233.83,231.83,0,0,2018-04-10
72,2494,233.83,231.83,0,0,2018-05-08
72,2494,233.83,233.83,0,0,2018-03-20
72,2494,240.56,242.56,0,0,2017-10-24
72,2494,241.53,241.53,0,0,2017-12-19
72,2494,241.53,241.53,0,0,2018-02-20
72,2494,241.53,242.53,0,0,2017-12-26
72,2494,241.53,243.53,0,0,2018-01-02
72,2494,241.56,241.56,0,0,2017-10-17
72,2494,241.56,242.56,0,0,2017-10-10
72,2494,241.56,242.56,0,0,2017-10-31
72,2494,242.5,242.5,0,0,2017-04-25
72,2494,242.5,242.5,0,0,2017-05-02
72,2494,242.5,243.5,0,0,2017-03-21
72,2494,242.5,243.5,0,0,2017-05-09
72,2494,242.5,243.5,0,0,2018-12-04
72,2494,242.5,244.5,0,0,2018-12-11
72,2494,242.5,244.5,0,0,2019-01-22
72,2494,242.5,270.63,0,0,2017-01-31
72,2494,242.5,270.63,0,0,2017-03-07
72,2494,242.53,243.53,0,0,2018-01-30
72,2494,242.56,240.56,0,0,2017-11-07
72,2494,242.56,240.56,0,0,2017-11-14
72,2494,242.56,241.56,0,0,2017-11-21
72,2494,242.56,241.56,0,0,2017-11-28
72,2494,243.5,242.5,0,0,2018-11-27
72,2494,243.5,243.5,0,0,2019-01-15
72,2494,243.5,270.63,0,0,2016-11-29
72,2494,243.5,271.63,0,0,2017-02-21
72,2494,243.5,271.63,0,0,2017-02-28
72,2494,243.5,272.63,0,0,2016-12-27
72,2494,243.53,241.53,0,0,2018-02-13
72,2494,243.53,242.53,0,0,2017-12-05
72,2494,243.53,242.53,0,0,2018-01-16
72,2494,243.53,242.53,0,0,2018-01-23
72,2494,243.53,243.53,0,0,2017-12-12
72,2494,243.53,243.53,0,0,2018-01-09
72,2494,244.5,242.5,0,0,2017-03-14
72,2494,244.5,242.5,0,0,2017-04-04
72,2494,244.5,242.5,0,0,2017-04-11
72,2494,244.5,242.5,0,0,2017-04-18
72,2494,244.5,242.5,0,0,2018-11-06
72,2494,244.5,242.5,0,0,2019-01-08
72,2494,244.5,243.5,0,0,2018-12-25
72,2494,244.5,244.5,0,0,2017-05-16
72,2494,244.5,244.5,0,0,2018-11-13
72,2494,244.5,270.63,0,0,2017-02-07
72,2494,244.5,270.63,0,0,2017-02-14
72,2494,244.5,272.63,0,0,2016-11-08
72,2494,244.5,272.63,0,0,2016-12-06
72,2494,244.5,272.63,0,0,2016-12-20
72,2494,249.29,250.29,0,0,2017-03-28
72,2494,251.29,249.29,0,0,2018-11-20
72,2494,256.08,258.08,0,0,2017-07-04
72,2494,258.08,258.08,0,0,2017-06-27
72,2494,259.05,257.05,0,0,2019-01-01
72,2494,270.63,270.63,0,0,2017-01-24
72,2494,270.63,271.63,0,0,2017-01-17
72,2494,271.63,272.63,0,0,2017-01-03
72,2539,119.31,143.56,0,0,2017-10-10
72,2539,120.28,144.56,0,1,2017-11-14
72,2539,121.25,144.56,0,0,2017-10-03
72,2539,121.25,145.56,0,0,2017-10-24
72,2539,121.25,145.56,1,0,2017-11-07
72,2539,121.25,164.93,0,0,2017-05-23
72,2539,122.25,165.93,0,0,2017-05-09
72,2539,122.28,145.56,0,1,2017-11-28
72,2539,122.28,145.56,1,0,2017-10-31
72,2539,122.28,165.93,0,0,2017-05-16
72,2539,122.28,165.93,0,0,2017-05-30
72,2539,123.25,143.56,0,0,2017-10-17
72,2539,123.25,145.56,0,1,2017-11-21
72,2539,126.13,146.5,0,0,2017-07-25
72,2539,132.89,133.89,0,0,2016-11-08
72,2539,134.83,135.83,0,0,2016-11-29
72,2539,134.86,133.86,0,0,2016-11-15
72,2539,134.89,132.89,0,0,2016-11-22
72,2539,138.71,140.71,0,0,2017-02-21
72,2539,139.74,146.53,0,1,2018-06-26
72,2539,140.71,138.71,0,0,2017-01-31
72,2539,141.62,141.62,0,0,2017-02-07
72,2539,142.59,143.59,0,0,2016-12-13
72,2539,142.59,143.59,0,0,2017-03-07
72,2539,142.59,144.53,0,1,2018-02-27
72,2539,142.59,144.53,0,1,2018-07-10
72,2539,142.59,144.59,0,0,2017-03-14
72,2539,142.59,145.56,0,1,2018-01-16
72,2539,142.62,142.62,0,0,2017-03-28
72,2539,142.62,142.62,0,0,2017-08-22
72,2539,142.65,142.65,0,0,2017-08-08
72,2539,143.56,144.56,0,0,2017-03-21
72,2539,143.56,144.56,0,1,2018-01-09
72,2539,143.56,145.56,0,0,2017-04-04
72,2539,143.56,145.56,0,0,2017-09-12
72,2539,143.56,145.56,0,0,2018-04-17
72,2539,143.59,142.59,0,0,2017-01-03
72,2539,143.59,143.59,0,0,2017-08-29
72,2539,143.59,144.59,0,0,2016-12-20
72,2539,143.59,146.53,0,1,2018-06-19
72,2539,144.53,143.56,0,1,2017-12-12
72,2539,144.53,143.56,0,1,2018-01-02
72,2539,144.53,143.56,0,1,2018-02-13
72,2539,144.53,145.53,0,0,2018-02-20
72,2539,144.53,145.53,0,1,2018-05-08
72,2539,144.53,145.56,0,1,2017-12-05
72,2539,144.53,146.53,0,1,2018-04-03
72,2539,144.53,147.5,0,1,2018-09-04
72,2539,144.56,143.56,0,0,2017-02-28
72,2539,144.56,143.56,0,1,2018-02-06
72,2539,144.56,144.56,0,0,2017-09-26
72,2539,144.56,145.56,0,0,2017-06-20
72,2539,144.56,145.56,0,0,2017-08-15
72,2539,144.56,145.56,0,1,2017-12-26
72,2539,144.56,147.5,0,1,2018-09-11
72,2539,144.59,143.59,0,0,2017-08-01
72,2539,144.59,145.56,0,1,2018-01-23
72,2539,144.59,147.5,0,1,2018-08-28
72,2539,145.5,146.53,0,1,2018-05-22
72,2539,145.5,147.5,0,0,2017-01-17
72,2539,145.5,147.5,0,0,2017-02-14
72,2539,145.5,147.5,0,0,2018-12-11
72,2539,145.53,143.56,0,1,2018-04-24
72,2539,145.53,144.53,0,0,2017-07-11
72,2539,145.53,145.53,0,1,2018-03-13
72,2539,145.53,145.53,0,1,2018-03-20
72,2539,145.53,146.53,0,0,2017-01-10
72,2539,145.53,146.53,0,0,2018-05-01
72,2539,145.53,146.53,0,1,2018-05-15
72,2539,145.53,146.53,0,1,2018-07-03
72,2539,145.56,146.53,0,1,2018-06-05
72,2539,145.56,147.5,0,1,2018-09-18
72,2539,145.56,165.93,0,0,2017-06-13
72,2539,146.5,144.53,0,1,2018-07-31
72,2539,146.5,144.56,0,1,2018-01-30
72,2539,146.5,145.5,0,0,2017-06-27
72,2539,146.5,145.5,0,0,2017-09-19
72,2539,146.5,145.53,0,1,2018-07-24
72,2539,146.5,145.56,0,1,2017-12-19
72,2539,146.5,146.5,0,0,2018-08-21
72,2539,146.5,146.53,0,1,2018-06-12
72,2539,146.5,147.5,0,0,2017-01-24
72,2539,146.5,147.5,0,0,2017-07-04
72,2539,146.5,147.5,0,0,2017-07-18
72,2539,146.53,144.53,0,0,2017-09-05
72,2539,146.53,144.53,0,1,2018-07-17
72,2539,146.53,145.53,0,1,2018-03-27
72,2539,146.53,145.53,0,1,2018-08-07
72,2539,146.53,164.93,0,0,2017-06-06
72,2539,147.44,147.44,0,0,2018-12-18
72,2539,147.44,147.5,0,1,2018-10-02
72,2539,147.44,149.44,0,0,2018-11-13
72,2539,147.44,149.44,0,0,2019-03-12
72,2539,147.5,144.53,0,1,2018-04-10
72,2539,147.5,145.53,0,1,2018-03-06
72,2539,147.5,145.53,0,1,2018-08-14
72,2539,147.5,146.5,0,0,2016-12-06
72,2539,147.5,146.53,0,1,2018-05-29
72,2539,147.5,147.5,0,0,2016-12-27
72,2539,148.41,147.5,0,1,2018-09-25
72,2539,148.41,148.41,0,0,2018-11-06
72,2539,148.41,149.41,0,0,2019-01-22
72,2539,148.41,150.41,0,0,2019-03-19
72,2539,148.41,150.41,0,0,2019-03-26
72,2539,148.44,149.44,0,0,2019-06-04
72,2539,148.47,148.47,0,0,2018-11-20
72,2539,149.38,151.35,0,1,2019-06-18
72,2539,149.38,151.38,0,0,2019-01-29
72,2539,149.38,151.38,0,0,2019-08-06
72,2539,149.41,146.5,0,1,2018-10-09
72,2539,149.41,149.41,0,0,2019-04-30
72,2539,149.41,149.41,0,0,2019-05-28
72,2539,149.44,147.44,0,0,2019-07-30
72,2539,149.44,148.44,0,0,2018-12-04
72,2539,150.35,150.35,0,0,2019-02-19
72,2539,150.35,150.35,0,1,2019-07-02
72,2539,150.35,151.35,0,0,2018-11-27
72,2539,150.35,151.35,0,0,2019-03-05
72,2539,150.35,152.35,0,0,2019-04-16
72,2539,150.38,145.5,0,1,2018-10-30
72,2539,150.38,151.38,0,0,2019-04-02
72,2539,150.41,150.41,0,0,2019-01-08
72,2539,150.41,150.41,0,0,2019-05-14
72,2539,151.35,150.35,0,0,2019-04-23
72,2539,151.35,150.35,0,1,2019-07-16
72,2539,151.35,152.35,0,0,2019-02-12
72,2539,151.35,152.35,0,0,2019-04-09
72,2539,151.35,152.35,0,0,2019-06-11
72,2539,151.35,152.35,0,0,2019-07-23
72,2539,151.38,146.5,0,1,2018-10-16
72,2539,151.38,149.38,0,0,2019-01-01
72,2539,151.38,149.38,0,0,2019-02-05
72,2539,151.38,150.38,0,0,2019-01-15
72,2539,151.38,151.35,0,1,2019-07-09
72,2539,151.38,151.38,0,0,2018-12-25
72,2539,152.35,147.5,0,1,2018-10-23
72,2539,152.35,150.35,0,0,2019-02-26
72,2539,152.35,150.35,0,0,2019-05-21
72,2539,152.35,151.35,0,0,2019-05-07
72,2539,154.23,150.35,0,1,2019-06-25
72,2539,157.14,157.14,0,0,2019-08-13
72,2539,162.99,161.99,0,0,2017-04-18
72,2539,163.02,161.02,0,0,2017-04-25
72,2539,163.93,163.93,0,0,2017-04-11
72,2539,164.93,164.93,0,0,2017-05-02
72,2569,242.5,304.64,1,1,2019-01-15
72,2569,242.5,304.64,1,1,2019-01-22
72,2569,242.53,338.56,1,0,2019-08-06
72,2569,243.53,338.56,0,0,2019-08-13
72,2569,252.23,361.81,0,1,2017-07-18
72,2569,255.14,362.81,1,0,2018-05-29
72,2569,264.84,363.81,1,1,2017-11-28
72,2569,266.75,363.81,1,1,2017-12-05
72,2569,283.3,281.3,0,0,2019-03-26
72,2569,286.18,287.18,0,0,2018-10-23
72,2569,288.15,287.15,0,0,2018-10-16
72,2569,290.03,361.81,0,0,2018-06-05
72,2569,291.06,289.06,0,0,2018-10-09
72,2569,291.97,293.97,0,0,2018-12-04
72,2569,299.79,299.79,0,0,2019-04-02
72,2569,302.64,302.64,0,0,2018-12-25
72,2569,302.64,302.64,0,0,2019-03-12
72,2569,302.64,303.64,0,0,2019-01-08
72,2569,302.64,303.64,0,0,2019-02-12
72,2569,302.64,304.64,0,0,2018-12-18
72,2569,302.64,304.64,0,0,2019-04-23
72,2569,302.64,304.64,0,0,2019-04-30
72,2569,302.64,304.64,0,0,2019-05-14
72,2569,303.64,302.64,0,0,2019-01-29
72,2569,303.64,302.64,0,0,2019-02-05
72,2569,303.64,302.64,0,0,2019-05-07
72,2569,303.64,302.64,0,0,2019-06-11
72,2569,303.64,303.64,0,0,2018-11-13
72,2569,303.64,304.64,0,0,2018-11-27
72,2569,304.64,302.64,0,0,2018-10-30
72,2569,304.64,302.64,0,0,2019-01-01
72,2569,304.64,302.64,0,0,2019-02-26
72,2569,304.64,302.64,0,0,2019-03-05
72,2569,304.64,302.64,0,0,2019-04-09
72,2569,304.64,302.64,0,0,2019-04-16
72,2569,304.64,303.64,0,0,2018-12-11
72,2569,304.64,303.64,0,0,2019-05-28
72,2569,304.64,304.64,0,0,2018-11-06
72,2569,304.64,304.64,0,0,2018-11-20
72,2569,304.64,304.64,0,0,2019-02-19
72,2569,304.64,304.64,0,0,2019-03-19
72,2569,304.64,304.64,0,0,2019-05-21
72,2569,306.55,306.55,0,0,2019-06-04
72,2569,308.46,308.46,0,0,2018-09-25
72,2569,309.46,309.46,0,0,2018-09-04
72,2569,309.46,309.46,0,0,2018-09-11
72,2569,309.46,310.46,0,0,2018-09-18
72,2569,310.46,308.46,0,0,2018-08-14
72,2569,310.46,308.46,0,0,2018-08-21
72,2569,310.46,310.46,0,0,2018-08-28
72,2569,310.46,310.46,0,0,2018-10-02
72,2569,314.28,314.28,0,0,2018-07-31
72,2569,314.28,314.28,0,0,2018-08-07
72,2569,315.28,362.81,0,0,2018-07-03
72,2569,315.28,362.81,0,0,2018-07-10
72,2569,316.28,314.28,0,0,2018-07-17
72,2569,316.28,314.28,0,0,2018-07-24
72,2569,316.28,362.81,0,0,2018-06-12
72,2569,316.28,362.81,0,0,2018-06-19
72,2569,316.28,363.81,0,0,2018-06-26
72,2569,319.19,363.81,0,0,2017-12-26
72,2569,320.16,361.81,0,0,2018-01-09
72,2569,322.04,322.04,0,0,2019-07-09
72,2569,322.04,323.04,0,0,2019-07-16
72,2569,323.04,322.04,0,0,2019-07-23
72,2569,323.04,324.04,0,0,2019-06-18
72,2569,324.01,363.81,0,0,2017-08-22
72,2569,324.04,324.04,0,0,2019-06-25
72,2569,324.04,324.04,0,0,2019-07-02
72,2569,325.01,325.01,0,0,2018-01-23
72,2569,325.01,362.81,0,0,2018-01-02
72,2569,327.86,328.86,0,0,2018-01-16
72,2569,330.8,329.8,0,0,2018-03-27
72,2569,338.56,337.56,0,0,2018-03-06
72,2569,339.56,339.56,0,0,2019-07-30
72,2569,346.32,345.32,0,0,2017-06-06
72,2569,346.32,346.32,0,0,2018-03-20
72,2569,361.81,361.81,0,0,2017-05-16
72,2569,361.81,361.81,0,0,2017-11-14
72,2569,361.81,361.81,0,0,2018-05-08
72,2569,361.81,362.81,0,0,2017-06-20
72,2569,361.81,362.81,0,0,2018-05-22
72,2569,361.81,363.81,0,0,2017-08-01
72,2569,361.81,363.81,0,0,2017-10-31
72,2569,361.81,363.81,0,0,2017-11-21
72,2569,361.81,363.81,0,0,2018-05-15
72,2569,362.81,361.81,0,0,2017-08-08
72,2569,362.81,361.81,0,0,2017-08-29
72,2569,362.81,361.81,0,0,2018-02-06
72,2569,362.81,361.81,0,0,2018-02-20
72,2569,362.81,361.81,0,0,2018-02-27
72,2569,362.81,361.81,0,0,2018-05-01
72,2569,362.81,362.81,0,0,2017-06-13
72,2569,362.81,362.81,0,0,2017-07-04
72,2569,362.81,362.81,0,0,2017-09-05
72,2569,362.81,362.81,0,0,2017-10-24
72,2569,362.81,362.81,0,0,2018-01-30
72,2569,362.81,362.81,0,0,2018-03-13
72,2569,362.81,363.81,0,0,2017-05-30
72,2569,362.81,363.81,0,0,2017-09-12
72,2569,362.81,363.81,0,0,2017-12-19
72,2569,362.81,363.81,0,0,2018-04-03
72,2569,363.81,361.81,0,0,2017-07-11
72,2569,363.81,361.81,0,0,2017-08-15
72,2569,363.81,361.81,0,0,2017-10-03
72,2569,363.81,361.81,0,0,2017-12-12
72,2569,363.81,361.81,0,0,2018-02-13
72,2569,363.81,361.81,0,0,2018-04-10
72,2569,363.81,361.81,0,0,2018-04-24
72,2569,363.81,362.81,0,0,2017-06-27
72,2569,363.81,362.81,0,0,2017-09-26
72,2569,363.81,362.81,0,0,2017-10-10
72,2569,363.81,362.81,0,0,2017-11-07
72,2569,363.81,362.81,0,0,2018-04-17
72,2569,363.81,363.81,0,0,2017-05-23
72,2569,363.81,363.81,0,0,2017-07-25
72,2569,363.81,363.81,0,0,2017-09-19
72,2569,363.81,363.81,0,0,2017-10-17
72,2577,193.03,290.03,1,0,2018-06-26
72,2577,193.03,291.03,1,0,2018-07-03
72,2577,193.03,292.03,1,0,2018-06-19
72,2577,194.03,292.03,1,0,2019-02-05
72,2577,212.46,291.03,0,0,2018-12-11
72,2577,213.46,290.03,1,0,2018-11-20
72,2577,213.46,291.03,1,0,2018-11-27
72,2577,213.46,292.03,1,0,2018-12-04
72,2577,239.62,280.33,0,0,2016-12-06
72,2577,242.53,282.33,0,0,2016-12-27
72,2577,242.53,292.03,0,0,2019-03-19
72,2577,243.5,281.33,0,0,2016-11-29
72,2577,243.5,282.33,0,0,2016-11-22
72,2577,243.53,281.33,0,0,2016-12-13
72,2577,243.53,281.33,0,0,2016-12-20
72,2577,243.53,290.03,0,0,2019-03-12
72,2577,252.23,252.23,0,0,2017-01-03
72,2577,267.78,292.03,1,0,2018-07-10
72,2577,280.33,280.33,0,0,2016-11-08
72,2577,280.33,280.33,0,0,2016-11-15
72,2577,280.33,280.33,0,0,2017-04-18
72,2577,280.33,280.33,0,0,2017-07-18
72,2577,280.33,280.33,0,0,2017-10-24
72,2577,280.33,280.33,0,0,2017-10-31
72,2577,280.33,280.33,0,0,2017-11-21
72,2577,280.33,281.33,0,0,2017-03-14
72,2577,280.33,281.33,0,0,2017-04-04
72,2577,280.33,281.33,0,0,2017-06-06
72,2577,280.33,281.33,0,0,2017-11-07
72,2577,280.33,282.33,0,0,2017-01-24
72,2577,280.33,282.33,0,0,2017-03-07
72,2577,280.33,282.33,0,0,2017-05-30
72,2577,280.33,282.33,0,0,2017-08-01
72,2577,281.33,280.33,0,0,2017-01-10
72,2577,281.33,280.33,0,0,2017-01-31
72,2577,281.33,280.33,0,0,2017-02-07
72,2577,281.33,280.33,0,0,2017-06-20
72,2577,281.33,280.33,0,0,2017-08-29
72,2577,281.33,280.33,0,0,2017-09-12
72,2577,281.33,281.33,0,0,2017-07-25
72,2577,281.33,281.33,0,0,2017-08-15
72,2577,281.33,282.33,0,0,2017-01-17
72,2577,281.33,282.33,0,0,2017-02-14
72,2577,281.33,282.33,0,0,2017-04-25
72,2577,281.33,282.33,0,0,2017-05-02
72,2577,281.33,282.33,0,0,2017-10-10
72,2577,281.33,282.33,0,0,2017-10-17
72,2577,281.33,282.33,0,0,2017-11-28
72,2577,282.33,280.33,0,0,2017-02-21
72,2577,282.33,280.33,0,0,2017-03-28
72,2577,282.33,280.33,0,0,2017-05-16
72,2577,282.33,280.33,0,0,2017-05-23
72,2577,282.33,280.33,0,0,2017-08-22
72,2577,282.33,280.33,0,0,2017-10-03
72,2577,282.33,281.33,0,0,2017-02-28
72,2577,282.33,281.33,0,0,2017-03-21
72,2577,282.33,281.33,0,0,2017-05-09
72,2577,282.33,281.33,0,0,2017-07-11
72,2577,282.33,281.33,0,0,2017-09-05
72,2577,282.33,281.33,0,0,2017-09-19
72,2577,282.33,282.33,0,0,2017-04-11
72,2577,282.33,282.33,0,0,2017-08-08
72,2577,282.33,282.33,0,0,2017-11-14
72,2577,290.03,290.03,0,0,2017-12-19
72,2577,290.03,290.03,0,0,2018-01-09
72,2577,290.03,290.03,0,0,2018-08-14
72,2577,290.03,290.03,0,0,2018-09-18
72,2577,290.03,290.03,0,0,2018-12-25
72,2577,290.03,290.03,0,0,2019-01-29
72,2577,290.03,290.03,0,0,2019-04-02
72,2577,290.03,290.03,0,1,2019-01-15
72,2577,290.03,291.03,0,0,2017-12-12
72,2577,290.03,291.03,0,0,2018-06-12
72,2577,290.03,291.03,0,0,2018-10-23
72,2577,290.03,291.03,0,0,2019-04-09
72,2577,290.03,292.03,0,0,2018-01-02
72,2577,290.03,292.03,0,0,2018-06-05
72,2577,290.03,292.03,0,0,2018-08-07
72,2577,290.03,292.03,0,0,2018-10-30
72,2577,290.03,292.03,0,1,2019-05-07
72,2577,291.03,290.03,0,0,2018-02-27
72,2577,291.03,290.03,0,0,2018-03-06
72,2577,291.03,290.03,0,0,2018-03-13
72,2577,291.03,290.03,0,0,2018-03-20
72,2577,291.03,290.03,0,0,2018-04-24
72,2577,291.03,290.03,0,0,2018-05-01
72,2577,291.03,290.03,0,0,2018-05-08
72,2577,291.03,290.03,0,0,2018-08-21
72,2577,291.03,290.03,0,0,2018-11-06
72,2577,291.03,290.03,0,0,2018-11-13
72,2577,291.03,290.03,0,0,2019-04-23
72,2577,291.03,290.03,0,1,2019-02-26
72,2577,291.03,291.03,0,0,2018-02-20
72,2577,291.03,291.03,0,0,2018-07-24
72,2577,291.03,291.03,0,0,2018-08-28
72,2577,291.03,291.03,0,0,2019-02-19
72,2577,291.03,291.03,0,0,2019-04-16
72,2577,291.03,291.03,0,1,2019-01-01
72,2577,291.03,292.03,0,0,2017-12-05
72,2577,291.03,292.03,0,0,2018-01-23
72,2577,291.03,292.03,0,0,2018-02-13
72,2577,291.03,292.03,0,0,2018-03-27
72,2577,291.03,292.03,0,0,2018-04-03
72,2577,291.03,292.03,0,0,2018-04-17
72,2577,291.03,292.03,0,0,2018-09-04
72,2577,291.03,292.03,0,0,2018-09-11
72,2577,291.03,292.03,0,0,2018-09-25
72,2577,291.03,292.03,0,0,2019-03-26
72,2577,291.03,292.03,0,1,2019-01-08
72,2577,291.03,292.03,0,1,2019-01-22
72,2577,292.03,290.03,0,0,2017-12-26
72,2577,292.03,290.03,0,0,2018-05-15
72,2577,292.03,290.03,0,0,2018-05-29
72,2577,292.03,290.03,0,0,2019-03-05
72,2577,292.03,290.03,0,0,2019-04-30
72,2577,292.03,291.03,0,0,2018-01-30
72,2577,292.03,291.03,0,0,2018-02-06
72,2577,292.03,291.03,0,0,2018-05-22
72,2577,292.03,291.03,0,0,2018-07-17
72,2577,292.03,291.03,0,0,2018-07-31
72,2577,292.03,291.03,0,0,2018-10-16
72,2577,292.03,291.03,0,0,2019-02-12
72,2577,292.03,292.03,0,0,2018-01-16
72,2577,292.03,292.03,0,0,2018-04-10
72,2577,292.03,292.03,0,0,2018-10-02
72,2577,292.03,292.03,0,0,2018-10-09
72,2577,319.13,291.03,0,1,2019-07-02
72,2577,319.13,291.03,0,1,2019-07-16
72,2577,319.13,292.03,0,1,2019-06-25
72,2577,319.13,292.03,0,1,2019-07-23
72,2577,320.13,290.03,0,1,2019-06-18
72,2577,320.13,290.03,0,1,2019-07-30
72,2577,320.13,291.03,0,1,2019-05-28
72,2577,320.13,291.03,0,1,2019-07-09
72,2577,321.13,290.03,0,1,2019-06-04
72,2577,321.13,291.03,0,1,2019-05-14
72,2577,321.13,292.03,0,1,2019-05-21
72,2577,321.13,292.03,0,1,2019-06-11
72,2577,321.13,321.13,0,0,2019-08-13
72,2581,433.59,678.03,0,1,2017-08-01
72,2581,433.59,678.03,1,0,2018-01-23
72,2581,433.59,680.03,1,0,2017-07-18
72,2581,434.59,679.03,1,1,2018-01-02
72,2581,435.59,680.03,1,1,2017-07-25
72,2581,436.53,669.33,1,0,2018-08-14
72,2581,439.44,679.03,0,1,2017-08-08
72,2581,439.47,668.33,1,1,2018-08-07
72,2581,441.41,680.03,1,1,2018-01-09
72,2581,446.26,678.03,1,0,2018-01-16
72,2581,462.69,680.03,1,1,2018-05-08
72,2581,462.69,699.43,1,1,2019-01-01
72,2581,463.66,639.23,1,1,2019-07-23
72,2581,463.69,669.33,1,0,2018-07-17
72,2581,464.69,697.43,1,1,2019-01-22
72,2581,464.69,699.43,1,1,2019-01-15
72,2581,469.51,639.23,1,1,2019-07-16
72,2581,469.54,698.43,1,0,2019-01-08
72,2581,484.03,610.13,1,0,2017-05-02
72,2581,484.03,668.33,1,0,2018-06-12
72,2581,484.03,668.33,1,0,2018-06-19
72,2581,484.03,670.33,0,0,2018-07-24
72,2581,484.03,678.03,1,1,2018-04-17
72,2581,484.03,679.03,0,0,2017-09-19
72,2581,485.03,641.23,1,0,2019-05-07
72,2581,485.06,680.03,0,0,2017-09-26
72,2581,486.0,699.43,1,1,2019-02-26
72,2581,486.03,610.13,1,1,2017-05-09
72,2581,486.03,668.33,0,0,2018-07-10
72,2581,486.03,678.03,1,0,2017-09-12
72,2581,486.03,678.03,1,0,2018-12-04
72,2581,486.03,679.03,1,0,2018-04-10
72,2581,488.91,680.03,0,1,2018-11-27
72,2581,488.94,639.23,1,0,2019-04-30
72,2581,495.73,669.33,0,0,2018-07-31
72,2581,496.7,669.33,0,0,2018-06-26
72,2581,498.58,668.33,0,1,2018-07-03
72,2581,503.46,678.03,1,1,2017-11-21
72,2581,513.13,610.13,1,0,2017-03-28
72,2581,515.13,612.13,1,1,2017-03-21
72,2581,532.53,581.03,1,0,2017-01-24
72,2581,534.5,679.03,1,0,2018-09-18
72,2581,535.5,680.03,1,0,2018-09-25
72,2581,540.29,581.03,1,0,2017-01-31
72,2581,547.08,639.23,0,0,2019-07-09
72,2581,547.08,639.23,0,1,2019-06-25
72,2581,547.08,640.23,0,0,2019-05-28
72,2581,547.08,640.23,1,1,2019-06-04
72,2581,547.08,641.23,0,0,2019-07-02
72,2581,548.08,639.23,0,0,2019-08-06
72,2581,548.08,641.23,0,0,2019-06-18
72,2581,548.08,641.23,1,1,2019-06-11
72,2581,549.08,641.23,0,1,2019-07-30
72,2581,559.69,641.23,1,1,2019-04-09
72,2581,563.63,640.23,1,1,2019-04-02
72,2581,564.6,562.6,0,0,2019-08-13
72,2581,581.03,583.03,0,0,2017-01-10
72,2581,581.03,611.13,1,0,2016-11-08
72,2581,583.03,582.03,0,0,2017-01-03
72,2581,583.03,582.03,0,0,2017-01-17
72,2581,583.03,612.13,1,0,2016-11-15
72,2581,610.13,611.13,0,0,2017-02-14
72,2581,610.13,612.13,0,0,2017-04-11
72,2581,610.13,612.13,0,0,2017-04-25
72,2581,611.13,610.13,0,0,2016-11-29
72,2581,611.13,610.13,0,0,2016-12-06
72,2581,611.13,610.13,0,0,2016-12-20
72,2581,611.13,612.13,0,0,2017-02-21
72,2581,612.13,610.13,0,0,2017-03-07
72,2581,612.13,610.13,0,0,2017-04-04
72,2581,612.13,611.13,0,0,2017-03-14
72,2581,612.13,611.13,0,0,2017-04-18
72,2581,612.13,612.13,0,0,2016-12-27
72,2581,612.13,612.13,0,0,2017-02-28
72,2581,621.8,620.8,0,0,2017-02-07
72,2581,623.77,623.77,0,0,2016-12-13
72,2581,625.68,626.68,0,0,2016-11-22
72,2581,629.53,630.53,0,0,2018-08-21
72,2581,639.23,639.23,0,0,2019-03-26
72,2581,639.23,641.23,0,1,2019-04-16
72,2581,640.23,640.23,0,1,2019-04-23
72,2581,640.23,640.23,0,1,2019-05-14
72,2581,641.23,639.23,0,0,2019-03-19
72,2581,641.23,641.23,0,0,2019-05-21
72,2581,668.33,697.43,0,1,2019-03-12
72,2581,669.33,669.33,0,0,2018-06-05
72,2581,669.33,697.43,0,1,2019-03-05
72,2581,678.03,678.03,0,0,2017-10-10
72,2581,678.03,678.03,0,0,2018-05-29
72,2581,678.03,678.03,0,0,2018-10-23
72,2581,678.03,678.03,0,1,2017-07-11
72,2581,678.03,679.03,0,0,2017-11-07
72,2581,678.03,679.03,0,0,2017-12-19
72,2581,678.03,679.03,0,0,2018-02-06
72,2581,678.03,679.03,0,0,2018-02-27
72,2581,678.03,679.03,0,0,2018-10-30
72,2581,678.03,680.03,0,0,2017-10-31
72,2581,678.03,680.03,0,0,2017-12-26
72,2581,678.03,680.03,0,0,2018-02-13
72,2581,678.03,680.03,0,0,2018-03-13
72,2581,678.03,680.03,0,0,2018-09-11
72,2581,678.03,680.03,0,0,2018-10-16
72,2581,679.03,678.03,0,0,2017-10-03
72,2581,679.03,678.03,0,0,2017-10-24
72,2581,679.03,678.03,0,0,2018-02-20
72,2581,679.03,678.03,0,0,2018-03-06
72,2581,679.03,678.03,0,0,2018-05-15
72,2581,679.03,678.03,0,0,2018-10-09
72,2581,679.03,678.03,0,0,2018-11-20
72,2581,679.03,679.03,0,0,2017-08-22
72,2581,679.03,679.03,0,0,2017-12-05
72,2581,679.03,679.03,0,0,2018-08-28
72,2581,679.03,679.03,0,0,2018-10-02
72,2581,679.03,680.03,0,0,2017-07-04
72,2581,679.03,680.03,0,0,2017-12-12
72,2581,679.03,680.03,0,0,2018-04-03
72,2581,679.03,680.03,0,0,2018-05-22
72,2581,679.03,680.03,0,1,2018-01-30
72,2581,680.03,678.03,0,0,2017-09-05
72,2581,680.03,678.03,0,0,2017-11-14
72,2581,680.03,678.03,0,0,2018-03-27
72,2581,680.03,678.03,0,0,2018-04-24
72,2581,680.03,679.03,0,0,2017-08-15
72,2581,680.03,679.03,0,0,2017-08-29
72,2581,680.03,679.03,0,0,2017-10-17
72,2581,680.03,679.03,0,0,2018-03-20
72,2581,680.03,679.03,0,0,2018-05-01
72,2581,680.03,679.03,0,0,2018-09-04
72,2581,680.03,679.03,0,0,2018-11-06
72,2581,680.03,679.03,0,0,2018-11-13
72,2581,680.03,680.03,0,0,2017-11-28
72,2581,680.03,680.03,0,0,2018-12-11
72,2581,697.43,697.43,0,0,2019-01-29
72,2581,699.43,697.43,0,0,2018-12-18
72,2581,699.43,697.43,0,1,2018-12-25
72,2581,699.43,698.43,0,0,2019-02-05
72,2581,699.43,698.43,0,0,2019-02-19
72,2581,699.43,699.43,0,0,2019-02-12
72,2581,726.53,727.53,0,0,2017-05-23
72,2581,727.53,726.53,0,0,2017-06-06
72,2581,727.53,728.53,0,0,2017-05-30
72,2581,728.53,728.53,0,0,2017-05-16
72,2631,110.58,300.76,0,0,2019-06-11
72,2631,137.74,138.74,0,0,2017-05-23
72,2631,138.74,155.26,0,0,2018-04-03
72,2631,139.74,155.26,0,0,2017-11-21
72,2631,148.44,300.76,0,1,2019-05-07
72,2631,149.44,147.44,0,0,2019-07-30
72,2631,150.35,151.35,0,0,2018-02-06
72,2631,150.35,151.35,0,0,2018-08-28
72,2631,150.35,252.23,0,0,2017-05-09
72,2631,151.32,153.32,0,0,2018-12-25
72,2631,151.35,150.35,0,0,2018-07-31
72,2631,151.35,150.35,0,0,2019-01-22
72,2631,151.35,151.35,0,0,2017-08-22
72,2631,151.35,152.35,0,0,2018-09-18
72,2631,151.38,149.38,0,0,2018-12-04
72,2631,152.32,151.32,0,0,2019-02-05
72,2631,152.32,152.32,0,0,2018-08-14
72,2631,152.35,151.35,0,0,2017-06-20
72,2631,152.35,151.35,0,0,2017-08-01
72,2631,153.26,151.35,0,1,2019-01-29
72,2631,153.26,153.26,0,0,2017-06-27
72,2631,153.26,153.26,0,0,2017-07-18
72,2631,153.26,153.26,0,0,2017-11-14
72,2631,153.26,153.26,0,0,2018-01-16
72,2631,153.26,153.26,0,0,2018-02-13
72,2631,153.26,153.26,0,0,2018-06-05
72,2631,153.26,153.26,0,0,2018-09-04
72,2631,153.26,153.26,0,0,2018-09-11
72,2631,153.26,153.26,0,1,2018-11-27
72,2631,153.26,154.26,0,0,2017-08-08
72,2631,153.26,154.26,0,0,2017-10-24
72,2631,153.26,154.26,0,0,2017-12-26
72,2631,153.26,154.26,0,0,2018-04-10
72,2631,153.26,154.26,0,0,2018-05-29
72,2631,153.26,154.26,0,0,2019-01-08
72,2631,153.26,155.26,0,0,2017-07-11
72,2631,153.26,155.26,0,0,2018-04-17
72,2631,153.26,251.23,0,0,2017-04-04
72,2631,153.26,251.23,1,0,2017-04-11
72,2631,153.26,253.23,0,0,2017-04-18
72,2631,153.32,152.32,0,0,2017-12-05
72,2631,154.26,153.26,0,0,2017-06-06
72,2631,154.26,153.26,0,0,2017-08-15
72,2631,154.26,153.26,0,0,2017-11-07
72,2631,154.26,153.26,0,0,2018-05-22
72,2631,154.26,153.26,0,0,2019-02-12
72,2631,154.26,153.26,0,0,2019-02-19
72,2631,154.26,154.26,0,0,2018-03-20
72,2631,154.26,154.26,0,0,2018-06-12
72,2631,154.26,154.26,0,0,2018-07-24
72,2631,154.26,154.26,0,0,2018-08-07
72,2631,154.26,155.26,0,0,2017-09-19
72,2631,154.26,155.26,0,0,2017-10-31
72,2631,154.26,155.26,0,0,2017-11-28
72,2631,154.26,155.26,0,0,2018-08-21
72,2631,154.26,155.26,0,0,2018-09-25
72,2631,154.26,155.26,0,0,2018-12-11
72,2631,154.26,252.23,0,0,2017-04-25
72,2631,154.29,154.29,0,0,2017-09-12
72,2631,155.26,153.26,0,0,2017-08-29
72,2631,155.26,153.26,0,0,2018-01-30
72,2631,155.26,153.26,0,0,2019-01-01
72,2631,155.26,154.26,0,0,2017-06-13
72,2631,155.26,154.26,0,0,2017-10-10
72,2631,155.26,154.26,0,0,2017-12-12
72,2631,155.26,154.26,0,0,2019-01-15
72,2631,155.26,154.26,0,1,2018-11-20
72,2631,155.26,155.26,0,0,2017-05-30
72,2631,155.26,155.26,0,0,2017-07-04
72,2631,155.26,155.26,0,0,2017-09-26
72,2631,155.26,155.26,0,0,2017-10-03
72,2631,155.26,155.26,0,0,2017-10-17
72,2631,155.26,155.26,0,0,2017-12-19
72,2631,155.26,155.26,0,0,2018-01-02
72,2631,155.26,155.26,0,0,2018-01-23
72,2631,155.26,155.26,0,0,2018-12-18
72,2631,155.26,155.26,0,1,2018-11-13
72,2631,155.26,252.23,0,0,2017-05-02
72,2631,158.11,298.76,0,1,2019-04-23
72,2631,162.02,298.76,0,0,2019-04-02
72,2631,163.93,164.93,0,0,2019-08-13
72,2631,163.93,165.93,0,0,2019-08-06
72,2631,163.93,298.76,0,1,2019-04-16
72,2631,163.93,98.03,0,1,2019-07-16
72,2631,164.93,298.76,0,0,2019-05-21
72,2631,165.93,300.76,0,1,2019-04-09
72,2631,165.93,300.76,0,1,2019-04-30
72,2631,165.93,300.76,0,1,2019-05-14
72,2631,165.93,96.03,0,1,2019-07-23
72,2631,204.73,252.23,0,0,2017-03-28
72,2631,240.62,239.62,0,0,2017-01-31
72,2631,251.23,251.23,0,1,2016-12-13
72,2631,251.23,251.23,0,1,2017-01-03
72,2631,251.23,253.23,0,0,2017-02-07
72,2631,252.23,251.23,0,0,2017-01-24
72,2631,252.23,253.23,0,0,2016-11-08
72,2631,253.23,252.23,0,0,2017-03-14
72,2631,253.23,252.23,0,0,2017-03-21
72,2631,253.23,252.23,0,1,2017-01-17
72,2631,253.23,253.23,0,0,2017-01-10
72,2631,299.76,298.76,0,0,2019-03-26
72,2631,93.12,155.26,0,0,2018-11-06
72,2631,95.06,154.26,0,0,2018-10-02
72,2631,96.03,154.26,0,0,2018-10-16
72,2631,96.03,155.26,1,0,2019-02-26
72,2631,96.06,154.26,0,0,2018-07-03
72,2631,96.06,251.23,0,0,2017-03-07
72,2631,96.09,154.26,0,0,2018-02-27
72,2631,97.0,153.26,0,0,2018-07-17
72,2631,97.0,153.26,0,0,2019-03-05
72,2631,97.0,153.26,0,0,2019-03-12
72,2631,97.0,155.26,0,0,2018-05-01
72,2631,97.0,155.26,0,0,2018-06-26
72,2631,97.0,155.26,0,0,2018-10-09
72,2631,97.0,155.26,0,0,2018-10-30
72,2631,97.0,251.23,0,0,2017-02-21
72,2631,97.0,253.23,1,0,2017-02-14
72,2631,97.0,299.76,0,0,2019-06-04
72,2631,97.0,300.76,0,0,2019-06-18
72,2631,97.03,155.26,1,0,2018-06-19
72,2631,97.03,252.23,0,0,2016-12-06
72,2631,97.03,253.23,0,1,2016-11-22
72,2631,97.03,98.03,0,0,2019-07-02
72,2631,97.06,298.76,1,0,2019-05-28
72,2631,98.0,153.26,0,0,2018-03-13
72,2631,98.0,153.26,0,0,2018-05-15
72,2631,98.0,154.26,0,0,2018-04-24
72,2631,98.0,154.26,1,0,2018-02-20
72,2631,98.0,155.26,0,0,2019-03-19
72,2631,98.0,300.76,0,0,2019-06-25
72,2631,98.03,251.23,0,1,2016-11-29
72,2631,98.03,253.23,1,0,2016-11-15
72,2631,99.0,153.26,0,0,2018-07-10
72,2631,99.0,154.26,0,0,2018-03-06
72,2631,99.0,155.26,0,0,2018-05-08
72,2631,99.0,155.26,0,0,2018-10-23
72,2631,99.0,252.23,0,0,2017-02-28
72,2631,99.0,96.03,0,1,2019-07-09
72,2640,193.03,290.03,1,0,2018-07-03
72,2640,194.03,290.03,1,1,2018-06-26
72,2640,195.03,291.03,1,0,2019-02-05
72,2640,196.97,290.03,1,0,2018-06-19
72,2640,211.46,290.03,0,1,2018-12-11
72,2640,211.46,292.03,1,0,2018-11-27
72,2640,211.46,292.03,1,0,2018-12-04
72,2640,212.46,290.03,1,1,2018-11-20
72,2640,241.53,282.33,0,1,2017-01-03
72,2640,242.5,281.33,0,0,2016-11-22
72,2640,242.5,282.33,0,0,2016-11-29
72,2640,242.53,280.33,0,1,2016-12-13
72,2640,242.53,281.33,0,1,2016-12-20
72,2640,242.53,291.03,0,0,2019-03-19
72,2640,243.53,280.33,0,1,2016-12-06
72,2640,243.53,290.03,0,1,2019-03-12
72,2640,249.35,281.33,0,1,2016-12-27
72,2640,260.02,292.03,1,0,2018-07-10
72,2640,280.33,280.33,0,0,2017-04-04
72,2640,280.33,280.33,0,0,2017-04-25
72,2640,280.33,281.33,0,0,2016-11-15
72,2640,280.33,281.33,0,0,2017-01-17
72,2640,280.33,281.33,0,0,2017-04-18
72,2640,280.33,281.33,0,0,2017-05-30
72,2640,280.33,281.33,0,0,2017-06-06
72,2640,280.33,281.33,0,0,2017-06-27
72,2640,280.33,281.33,0,0,2017-10-24
72,2640,280.33,281.33,0,0,2017-11-21
72,2640,280.33,282.33,0,0,2017-03-28
72,2640,280.33,282.33,0,0,2017-10-17
72,2640,280.33,282.33,0,0,2017-10-31
72,2640,280.33,282.33,0,1,2017-08-08
72,2640,280.33,282.33,0,1,2017-08-15
72,2640,281.33,280.33,0,0,2017-02-21
72,2640,281.33,280.33,0,0,2017-04-11
72,2640,281.33,280.33,0,0,2017-06-13
72,2640,281.33,281.33,0,0,2017-02-14
72,2640,281.33,281.33,0,0,2017-07-18
72,2640,281.33,281.33,0,0,2017-10-03
72,2640,281.33,282.33,0,0,2017-03-14
72,2640,281.33,282.33,0,0,2017-06-20
72,2640,281.33,282.33,0,0,2017-07-04
72,2640,281.33,282.33,0,0,2017-07-11
72,2640,281.33,282.33,0,0,2017-07-25
72,2640,281.33,282.33,0,0,2017-09-26
72,2640,281.33,282.33,0,0,2017-11-14
72,2640,281.33,282.33,0,1,2017-08-22
72,2640,282.33,280.33,0,0,2017-01-31
72,2640,282.33,280.33,0,0,2017-02-07
72,2640,282.33,280.33,0,0,2017-02-28
72,2640,282.33,280.33,0,0,2017-03-07
72,2640,282.33,280.33,0,0,2017-05-02
72,2640,282.33,280.33,0,0,2017-05-16
72,2640,282.33,280.33,0,0,2017-05-23
72,2640,282.33,280.33,0,0,2017-09-05
72,2640,282.33,281.33,0,0,2017-01-24
72,2640,282.33,281.33,0,0,2017-03-21
72,2640,282.33,281.33,0,0,2017-05-09
72,2640,282.33,281.33,0,0,2017-08-01
72,2640,282.33,281.33,0,1,2017-01-10
72,2640,282.33,282.33,0,0,2017-10-10
72,2640,282.33,282.33,0,0,2017-11-07
72,2640,282.33,282.33,0,1,2017-08-29
72,2640,290.03,290.03,0,0,2018-03-20
72,2640,290.03,290.03,0,0,2018-05-29
72,2640,290.03,290.03,0,0,2018-08-07
72,2640,290.03,290.03,0,0,2019-02-19
72,2640,290.03,291.03,0,0,2018-01-02
72,2640,290.03,291.03,0,0,2018-03-13
72,2640,290.03,291.03,0,0,2018-09-25
72,2640,290.03,291.03,0,0,2018-12-18
72,2640,290.03,292.03,0,0,2017-12-05
72,2640,290.03,292.03,0,0,2018-01-30
72,2640,290.03,292.03,0,0,2018-05-15
72,2640,290.03,292.03,0,0,2018-09-18
72,2640,290.03,292.03,0,1,2019-02-26
72,2640,290.03,292.03,0,1,2019-03-05
72,2640,290.03,292.03,0,1,2019-03-26
72,2640,291.03,290.03,0,0,2017-12-12
72,2640,291.03,290.03,0,0,2017-12-26
72,2640,291.03,290.03,0,0,2018-01-23
72,2640,291.03,290.03,0,0,2018-03-06
72,2640,291.03,290.03,0,0,2018-04-03
72,2640,291.03,290.03,0,0,2018-04-24
72,2640,291.03,290.03,0,0,2018-06-12
72,2640,291.03,290.03,0,0,2018-09-04
72,2640,291.03,290.03,0,0,2018-09-11
72,2640,291.03,290.03,0,0,2018-10-02
72,2640,291.03,290.03,0,0,2018-10-23
72,2640,291.03,291.03,0,0,2018-02-06
72,2640,291.03,291.03,0,0,2018-02-27
72,2640,291.03,291.03,0,0,2018-04-17
72,2640,291.03,291.03,0,0,2019-01-15
72,2640,291.03,291.03,0,0,2019-01-22
72,2640,291.03,291.03,0,0,2019-01-29
72,2640,291.03,291.03,0,0,2019-04-23
72,2640,291.03,292.03,0,0,2018-01-09
72,2640,291.03,292.03,0,0,2018-01-16
72,2640,291.03,292.03,0,0,2018-04-10
72,2640,291.03,292.03,0,0,2018-05-01
72,2640,291.03,292.03,0,0,2018-08-21
72,2640,291.03,292.03,0,0,2018-10-09
72,2640,291.03,292.03,0,0,2018-10-16
72,2640,291.03,292.03,0,0,2018-12-25
72,2640,292.03,290.03,0,0,2018-02-13
72,2640,292.03,290.03,0,0,2018-05-22
72,2640,292.03,290.03,0,0,2018-08-28
72,2640,292.03,290.03,0,0,2018-10-30
72,2640,292.03,290.03,0,0,2019-04-30
72,2640,292.03,291.03,0,0,2018-02-20
72,2640,292.03,291.03,0,0,2018-03-27
72,2640,292.03,291.03,0,0,2018-05-08
72,2640,292.03,291.03,0,0,2018-06-05
72,2640,292.03,291.03,0,0,2018-11-06
72,2640,292.03,291.03,0,0,2019-01-01
72,2640,292.03,291.03,0,0,2019-04-02
72,2640,292.03,291.03,0,0,2019-05-07
72,2640,292.03,292.03,0,0,2017-12-19
72,2640,292.03,292.03,0,0,2018-07-17
72,2640,292.03,292.03,0,0,2018-07-24
72,2640,292.03,292.03,0,0,2018-07-31
72,2640,292.03,292.03,0,0,2018-08-14
72,2640,292.03,292.03,0,0,2018-11-13
72,2640,292.03,292.03,0,0,2019-01-08
72,2640,292.03,292.03,0,1,2019-02-12
72,2640,306.58,306.58,0,0,2019-05-14
72,2640,319.13,321.13,0,0,2019-05-21
72,2640,319.13,321.13,0,0,2019-06-18
72,2640,319.13,321.13,0,0,2019-07-23
72,2640,319.13,321.13,0,0,2019-07-30
72,2640,319.13,321.13,0,0,2019-08-06
72,2640,320.13,319.13,0,0,2019-06-11
72,2640,320.13,321.13,0,0,2019-06-04
72,2640,321.13,319.13,0,0,2019-06-25
72,2640,321.13,319.13,0,0,2019-07-02
72,2640,321.13,319.13,0,0,2019-08-13
72,2640,321.13,320.13,0,0,2019-07-16
72,2640,321.13,321.13,0,0,2019-05-28
72,2640,321.13,321.13,0,0,2019-07-09
72,2664,241.53,339.56,1,0,2019-08-06
72,2664,246.38,303.64,1,1,2019-01-15
72,2664,247.35,339.56,0,0,2019-08-13
72,2664,248.35,320.13,1,0,2018-05-29
72,2664,248.38,303.64,1,1,2019-01-22
72,2664,259.05,320.13,0,1,2017-07-18
72,2664,263.84,321.13,1,1,2017-12-05
72,2664,265.81,321.13,1,1,2017-11-28
72,2664,273.57,319.13,0,1,2017-05-09
72,2664,280.36,279.36,0,0,2018-01-23
72,2664,281.36,320.13,0,0,2018-01-02
72,2664,282.3,321.13,0,0,2017-12-26
72,2664,284.27,321.13,0,0,2017-08-22
72,2664,290.06,290.06,0,0,2018-12-11
72,2664,291.06,291.06,0,0,2018-01-16
72,2664,292.97,291.97,0,0,2019-03-05
72,2664,295.91,293.91,0,0,2019-04-23
72,2664,296.88,295.88,0,0,2019-05-14
72,2664,300.73,301.73,0,0,2018-09-11
72,2664,302.64,302.64,0,0,2018-11-27
72,2664,302.64,302.64,0,0,2019-01-01
72,2664,302.64,302.64,0,0,2019-01-08
72,2664,302.64,302.64,0,0,2019-03-12
72,2664,302.64,302.64,0,0,2019-05-28
72,2664,302.64,303.64,0,0,2018-11-13
72,2664,302.64,304.64,0,0,2018-10-30
72,2664,302.64,304.64,0,0,2018-11-06
72,2664,303.64,302.64,0,0,2018-11-20
72,2664,303.64,302.64,0,0,2019-02-12
72,2664,303.64,302.64,0,0,2019-03-26
72,2664,303.64,302.64,0,0,2019-05-07
72,2664,303.64,302.64,0,0,2019-05-21
72,2664,303.64,303.64,0,0,2018-10-23
72,2664,303.64,303.64,0,0,2018-12-04
72,2664,303.64,303.64,0,0,2019-01-29
72,2664,303.64,304.64,0,0,2019-02-05
72,2664,303.64,304.64,0,0,2019-04-02
72,2664,303.67,301.67,0,0,2019-06-18
72,2664,304.64,302.64,0,0,2018-12-25
72,2664,304.64,302.64,0,0,2019-02-26
72,2664,304.64,303.64,0,0,2018-12-18
72,2664,304.64,303.64,0,0,2019-03-19
72,2664,304.64,303.64,0,0,2019-04-09
72,2664,304.64,303.64,0,0,2019-04-16
72,2664,304.64,304.64,0,0,2019-02-19
72,2664,304.64,304.64,0,0,2019-04-30
72,2664,306.52,308.52,0,0,2018-06-05
72,2664,306.52,308.52,0,0,2019-07-16
72,2664,307.52,306.52,0,0,2018-01-30
72,2664,308.46,308.46,0,0,2018-10-09
72,2664,308.52,308.52,0,0,2019-06-25
72,2664,309.46,308.46,0,0,2018-09-18
72,2664,309.46,308.46,0,0,2018-10-02
72,2664,309.46,309.46,0,0,2018-10-16
72,2664,310.46,308.46,0,0,2018-08-28
72,2664,310.46,309.46,0,0,2018-09-04
72,2664,310.46,309.46,0,0,2018-09-25
72,2664,310.46,310.46,0,0,2018-08-14
72,2664,310.46,310.46,0,0,2018-08-21
72,2664,311.4,310.4,0,0,2018-07-31
72,2664,314.28,316.28,0,0,2018-06-12
72,2664,315.25,315.25,0,0,2017-06-06
72,2664,315.28,315.28,0,0,2018-06-26
72,2664,315.28,315.28,0,0,2018-07-03
72,2664,315.28,315.28,0,0,2018-08-07
72,2664,315.28,316.28,0,0,2018-07-24
72,2664,316.28,315.28,0,0,2018-06-19
72,2664,316.28,315.28,0,0,2018-07-17
72,2664,316.28,316.28,0,0,2018-07-10
72,2664,319.13,319.13,0,0,2017-08-29
72,2664,319.13,319.13,0,0,2017-11-21
72,2664,319.13,319.13,0,0,2018-02-06
72,2664,319.13,320.13,0,0,2017-06-20
72,2664,319.13,320.13,0,0,2017-07-04
72,2664,319.13,320.13,0,0,2017-10-17
72,2664,319.13,321.13,0,0,2017-05-16
72,2664,319.13,321.13,0,0,2017-05-23
72,2664,319.13,321.13,0,0,2017-06-27
72,2664,319.13,321.13,0,0,2017-09-05
72,2664,319.13,321.13,0,0,2018-04-17
72,2664,319.13,381.21,0,0,2017-04-04
72,2664,320.13,319.13,0,0,2017-04-25
72,2664,320.13,319.13,0,0,2017-07-11
72,2664,320.13,319.13,0,0,2017-09-26
72,2664,320.13,319.13,0,0,2017-10-03
72,2664,320.13,319.13,0,0,2017-11-07
72,2664,320.13,319.13,0,0,2018-03-13
72,2664,320.13,319.13,0,0,2018-04-03
72,2664,320.13,319.13,0,0,2018-05-22
72,2664,320.13,320.13,0,0,2017-10-10
72,2664,320.13,320.13,0,0,2018-02-20
72,2664,320.13,320.13,0,0,2018-04-10
72,2664,320.13,320.13,0,0,2018-05-01
72,2664,320.13,320.13,0,0,2018-05-15
72,2664,320.13,321.13,0,0,2017-05-30
72,2664,320.13,321.13,0,0,2017-10-24
72,2664,320.13,321.13,0,0,2017-12-12
72,2664,320.13,321.13,0,0,2017-12-19
72,2664,320.13,321.13,0,0,2018-02-13
72,2664,320.13,321.13,0,0,2018-03-20
72,2664,320.13,321.13,0,0,2018-03-27
72,2664,320.13,381.21,0,0,2017-03-21
72,2664,320.13,381.21,0,0,2017-04-11
72,2664,320.13,383.21,0,0,2017-03-28
72,2664,321.13,319.13,0,0,2017-08-01
72,2664,321.13,319.13,0,0,2017-09-12
72,2664,321.13,319.13,0,0,2018-03-06
72,2664,321.13,320.13,0,0,2017-06-13
72,2664,321.13,320.13,0,0,2017-07-25
72,2664,321.13,320.13,0,0,2017-09-19
72,2664,321.13,321.13,0,0,2017-05-02
72,2664,321.13,321.13,0,0,2017-08-08
72,2664,321.13,321.13,0,0,2017-08-15
72,2664,321.13,321.13,0,0,2017-10-31
72,2664,321.13,321.13,0,0,2017-11-14
72,2664,321.13,321.13,0,0,2018-02-27
72,2664,321.13,321.13,0,0,2018-04-24
72,2664,321.13,321.13,0,0,2018-05-08
72,2664,321.13,382.21,0,0,2017-04-18
72,2664,321.13,383.21,0,0,2017-03-14
72,2664,322.04,324.04,0,0,2019-07-23
72,2664,322.07,323.07,0,0,2019-06-04
72,2664,323.04,323.04,0,0,2019-07-02
72,2664,324.04,323.04,0,0,2019-06-11
72,2664,324.04,323.04,0,0,2019-07-09
72,2664,339.56,338.56,0,0,2019-07-30
72,2664,381.21,382.21,0,0,2017-02-28
72,2664,381.21,382.21,0,0,2017-03-07
72,2704,207.64,290.03,0,0,2019-03-12
72,2704,214.4,291.03,0,0,2019-03-05
72,2704,232.83,320.13,0,1,2019-06-18
72,2704,241.53,290.03,0,0,2018-01-16
72,2704,241.53,291.03,0,0,2018-01-30
72,2704,241.53,292.03,0,0,2017-07-04
72,2704,241.53,292.03,0,0,2017-07-11
72,2704,242.5,290.03,0,0,2018-06-19
72,2704,242.5,291.03,0,0,2018-03-27
72,2704,242.5,291.03,0,0,2018-07-10
72,2704,242.5,291.03,0,1,2017-04-04
72,2704,242.5,292.03,0,0,2018-04-10
72,2704,242.5,292.03,0,0,2018-11-06
72,2704,242.5,292.03,0,0,2018-11-20
72,2704,242.53,241.53,0,0,2019-01-01
72,2704,242.53,243.53,0,0,2018-12-18
72,2704,242.53,243.53,0,0,2018-12-25
72,2704,242.53,280.33,0,1,2017-01-24
72,2704,242.53,290.03,0,0,2017-11-28
72,2704,242.53,290.03,0,0,2018-05-22
72,2704,242.53,291.03,0,0,2019-02-26
72,2704,242.53,292.03,0,0,2018-05-15
72,2704,242.53,292.03,0,0,2018-05-29
72,2704,242.53,292.03,0,0,2018-09-11
72,2704,242.53,292.03,0,0,2018-09-18
72,2704,243.5,280.33,0,1,2016-11-29
72,2704,243.5,292.03,0,0,2018-04-03
72,2704,243.5,292.03,0,0,2018-06-26
72,2704,243.5,292.03,0,0,2018-11-13
72,2704,243.5,292.03,0,1,2017-04-11
72,2704,243.5,292.03,0,1,2017-04-18
72,2704,243.53,241.53,0,0,2018-12-11
72,2704,243.53,241.53,0,0,2019-01-08
72,2704,243.53,281.33,0,1,2017-01-10
72,2704,243.53,281.33,0,1,2017-01-17
72,2704,243.53,290.03,0,0,2017-07-25
72,2704,243.53,290.03,0,0,2017-12-12
72,2704,243.53,290.03,0,0,2018-01-23
72,2704,243.53,291.03,0,0,2017-07-18
72,2704,243.53,291.03,0,0,2017-12-05
72,2704,243.53,291.03,0,0,2018-09-04
72,2704,244.5,281.33,0,1,2016-11-15
72,2704,244.5,290.03,0,0,2018-07-03
72,2704,244.5,291.03,0,0,2018-10-30
72,2704,247.38,282.33,0,1,2016-11-22
72,2704,248.38,319.13,0,1,2019-05-21
72,2704,251.29,282.33,0,1,2016-11-08
72,2704,251.29,319.13,0,1,2019-06-25
72,2704,256.14,321.13,0,0,2019-05-14
72,2704,260.93,292.03,0,0,2017-05-23
72,2704,260.93,292.03,0,0,2018-11-27
72,2704,260.93,319.13,0,1,2019-07-02
72,2704,261.93,292.03,0,0,2018-12-04
72,2704,262.93,291.03,0,0,2017-05-16
72,2704,262.93,291.03,0,1,2017-05-30
72,2704,263.87,263.87,0,1,2017-09-05
72,2704,264.87,262.87,0,0,2017-08-29
72,2704,264.87,262.87,0,0,2017-09-12
72,2704,288.12,319.13,0,0,2019-05-07
72,2704,290.03,282.33,0,1,2016-12-06
72,2704,290.03,290.03,0,0,2017-03-14
72,2704,290.03,290.03,0,0,2017-06-13
72,2704,290.03,290.03,0,0,2017-06-27
72,2704,290.03,290.03,0,0,2017-10-10
72,2704,290.03,290.03,0,0,2017-10-31
72,2704,290.03,290.03,0,0,2017-11-07
72,2704,290.03,290.03,0,0,2017-11-21
72,2704,290.03,290.03,0,0,2018-02-20
72,2704,290.03,291.03,0,0,2017-02-21
72,2704,290.03,291.03,0,0,2017-02-28
72,2704,290.03,291.03,0,0,2018-05-08
72,2704,290.03,291.03,0,0,2018-07-17
72,2704,290.03,291.03,0,0,2018-08-21
72,2704,290.03,291.03,0,1,2017-04-25
72,2704,290.03,292.03,0,0,2017-03-07
72,2704,290.03,292.03,0,0,2017-08-01
72,2704,290.03,292.03,0,0,2018-01-02
72,2704,291.03,281.33,0,1,2017-01-03
72,2704,291.03,281.33,0,1,2017-01-31
72,2704,291.03,282.33,0,1,2016-12-27
72,2704,291.03,290.03,0,0,2017-02-07
72,2704,291.03,290.03,0,0,2017-09-19
72,2704,291.03,290.03,0,0,2018-02-13
72,2704,291.03,290.03,0,0,2018-09-25
72,2704,291.03,290.03,0,0,2018-10-02
72,2704,291.03,290.03,0,0,2019-01-15
72,2704,291.03,290.03,0,0,2019-01-29
72,2704,291.03,290.03,0,1,2017-05-02
72,2704,291.03,291.03,0,0,2017-02-14
72,2704,291.03,291.03,0,0,2017-03-28
72,2704,291.03,291.03,0,0,2017-11-14
72,2704,291.03,291.03,0,0,2018-01-09
72,2704,291.03,291.03,0,0,2018-02-06
72,2704,291.03,291.03,0,0,2018-08-07
72,2704,291.03,291.03,0,0,2019-02-19
72,2704,291.03,292.03,0,0,2017-03-21
72,2704,291.03,292.03,0,0,2017-06-20
72,2704,291.03,292.03,0,0,2017-09-26
72,2704,291.03,292.03,0,0,2018-10-16
72,2704,291.03,292.03,0,0,2018-10-23
72,2704,291.03,292.03,0,0,2019-02-12
72,2704,292.03,280.33,0,1,2016-12-20
72,2704,292.03,282.33,0,1,2016-12-13
72,2704,292.03,290.03,0,0,2017-10-17
72,2704,292.03,290.03,0,0,2017-12-19
72,2704,292.03,290.03,0,0,2018-03-20
72,2704,292.03,290.03,0,0,2018-06-05
72,2704,292.03,290.03,0,0,2018-08-14
72,2704,292.03,290.03,0,1,2017-05-09
72,2704,292.03,291.03,0,0,2017-06-06
72,2704,292.03,291.03,0,0,2017-10-24
72,2704,292.03,291.03,0,0,2018-03-06
72,2704,292.03,291.03,0,0,2018-07-24
72,2704,292.03,291.03,0,0,2019-01-22
72,2704,292.03,291.03,0,0,2019-02-05
72,2704,292.03,292.03,0,0,2018-03-13
72,2704,319.13,319.13,0,1,2019-06-04
72,2704,319.13,320.13,0,0,2019-04-30
72,2704,319.13,321.13,0,0,2019-03-26
72,2704,319.13,321.13,0,0,2019-04-09
72,2704,319.13,321.13,0,0,2019-07-23
72,2704,320.13,319.13,0,0,2019-04-23
72,2704,320.13,319.13,0,1,2019-06-11
72,2704,320.13,320.13,0,0,2019-07-16
72,2704,320.13,321.13,0,0,2019-07-30
72,2704,321.13,319.13,0,0,2019-04-16
72,2704,321.13,319.13,0,1,2019-07-09
72,2704,321.13,321.13,0,0,2019-04-02
72,2704,321.13,321.13,0,1,2019-05-28
72,2707,187.21,224.07,0,0,2017-07-18
72,2707,188.21,188.21,0,0,2018-11-13
72,2707,188.21,189.21,0,0,2018-02-27
72,2707,188.21,226.98,0,0,2018-01-30
72,2707,189.15,190.15,0,0,2018-09-25
72,2707,189.15,229.89,0,0,2017-10-17
72,2707,190.12,190.12,0,0,2016-11-08
72,2707,190.12,192.12,0,0,2018-11-06
72,2707,190.12,195.03,1,1,2018-03-20
72,2707,190.12,225.07,0,0,2018-07-17
72,2707,190.18,237.65,0,0,2019-04-09
72,2707,191.09,193.03,1,0,2018-04-03
72,2707,191.09,193.09,0,0,2018-10-23
72,2707,191.09,227.95,0,0,2018-08-14
72,2707,191.09,227.95,1,0,2018-08-21
72,2707,191.09,229.95,0,0,2018-09-11
72,2707,191.12,222.19,0,0,2017-03-07
72,2707,191.15,227.98,0,0,2018-02-13
72,2707,191.15,237.65,1,0,2019-03-26
72,2707,192.06,192.06,0,0,2018-04-10
72,2707,192.06,221.19,0,0,2017-02-21
72,2707,192.06,225.07,0,0,2018-07-03
72,2707,192.06,226.07,0,0,2017-08-08
72,2707,192.06,227.98,0,0,2018-02-06
72,2707,192.06,229.89,0,0,2017-10-10
72,2707,192.06,230.92,0,0,2017-05-09
72,2707,192.09,191.09,0,0,2018-10-30
72,2707,192.09,191.09,0,0,2018-11-27
72,2707,192.09,226.07,0,0,2017-08-01
72,2707,192.09,228.95,0,0,2018-07-31
72,2707,192.09,228.95,0,0,2018-09-04
72,2707,192.09,228.98,0,0,2018-01-16
72,2707,192.09,229.89,0,0,2017-10-31
72,2707,192.09,237.65,1,0,2019-03-19
72,2707,192.12,222.19,0,0,2017-01-31
72,2707,192.12,225.07,0,0,2018-07-10
72,2707,192.12,227.95,0,0,2018-08-28
72,2707,192.12,228.98,0,0,2018-01-09
72,2707,192.12,241.59,0,0,2019-02-12
72,2707,193.03,193.03,0,0,2018-03-27
72,2707,193.03,193.03,0,0,2018-04-17
72,2707,193.06,193.06,0,0,2018-10-02
72,2707,193.06,194.06,0,0,2018-11-20
72,2707,193.06,221.19,0,0,2017-02-07
72,2707,193.06,228.92,0,0,2017-04-18
72,2707,193.06,228.92,0,0,2017-05-02
72,2707,193.06,228.92,0,0,2017-05-23
72,2707,193.06,241.59,0,0,2019-02-05
72,2707,193.09,188.21,0,1,2018-03-06
72,2707,193.09,191.09,0,0,2018-10-16
72,2707,193.09,192.09,0,0,2018-10-09
72,2707,193.09,229.92,0,0,2017-04-25
72,2707,193.09,230.92,1,1,2018-06-05
72,2707,193.09,238.65,1,0,2019-04-02
72,2707,193.09,241.59,0,0,2019-02-19
72,2707,194.0,196.0,0,0,2018-09-18
72,2707,194.0,230.89,1,0,2017-10-03
72,2707,194.03,228.92,0,0,2017-05-16
72,2707,194.03,229.95,0,0,2018-08-07
72,2707,194.03,231.89,0,0,2017-10-24
72,2707,194.06,192.06,0,0,2016-12-06
72,2707,194.06,224.07,0,0,2018-06-26
72,2707,195.0,194.0,0,0,2016-11-22
72,2707,195.0,195.0,0,0,2016-11-15
72,2707,195.0,195.0,0,0,2018-02-20
72,2707,195.0,228.98,0,0,2018-01-23
72,2707,195.0,231.89,0,0,2017-11-14
72,2707,195.03,193.03,0,0,2018-03-13
72,2707,195.03,220.19,1,0,2017-02-28
72,2707,195.03,222.19,0,0,2017-01-24
72,2707,195.03,229.89,0,0,2017-11-07
72,2707,195.03,241.59,0,0,2019-01-29
72,2707,196.0,194.0,0,0,2017-11-21
72,2707,196.0,195.0,0,0,2016-11-29
72,2707,196.0,222.19,0,0,2017-02-14
72,2707,196.0,226.07,0,0,2017-07-25
72,2707,219.25,219.25,0,0,2019-06-11
72,2707,221.16,221.16,0,0,2016-12-27
72,2707,221.19,220.19,0,0,2017-01-17
72,2707,222.13,224.13,0,0,2017-03-14
72,2707,224.07,226.07,0,0,2017-07-11
72,2707,224.1,225.1,0,0,2018-05-15
72,2707,225.04,226.04,0,0,2017-03-28
72,2707,225.04,227.04,0,0,2017-01-03
72,2707,225.04,229.92,0,1,2018-06-12
72,2707,225.1,223.1,0,0,2018-05-01
72,2707,226.01,226.01,0,0,2016-12-20
72,2707,226.07,226.07,0,0,2018-06-19
72,2707,226.98,226.98,0,0,2017-12-05
72,2707,226.98,227.98,0,0,2017-04-04
72,2707,227.01,227.01,0,0,2017-06-13
72,2707,227.01,228.01,0,0,2016-12-13
72,2707,227.04,225.04,0,0,2017-12-12
72,2707,227.95,228.95,0,0,2019-06-04
72,2707,227.95,229.95,0,0,2017-06-27
72,2707,227.95,229.95,0,0,2017-09-12
72,2707,227.98,226.98,0,0,2017-03-21
72,2707,227.98,227.98,0,0,2017-01-10
72,2707,227.98,227.98,0,0,2017-09-05
72,2707,228.01,226.01,0,0,2017-12-19
72,2707,228.92,228.92,0,0,2017-06-06
72,2707,228.92,229.92,0,0,2018-05-29
72,2707,228.92,230.92,0,0,2017-11-28
72,2707,228.95,229.95,0,0,2018-07-24
72,2707,228.98,227.98,0,0,2017-08-15
72,2707,228.98,227.98,0,0,2017-09-19
72,2707,228.98,227.98,0,0,2017-12-26
72,2707,228.98,227.98,0,0,2018-01-02
72,2707,229.92,228.92,0,0,2017-08-29
72,2707,229.92,228.92,0,0,2018-04-24
72,2707,230.89,229.89,0,0,2017-06-20
72,2707,230.89,229.89,0,0,2017-07-04
72,2707,230.92,230.92,0,0,2017-04-11
72,2707,230.92,230.92,0,0,2018-05-22
72,2707,231.86,231.86,0,0,2019-07-02
72,2707,231.86,232.86,0,0,2017-08-22
72,2707,231.89,229.89,0,0,2017-09-26
72,2707,231.89,231.89,0,0,2017-05-30
72,2707,232.86,231.86,0,0,2018-05-08
72,2707,233.83,232.83,0,0,2019-06-18
72,2707,235.74,235.74,0,0,2019-06-25
72,2707,235.77,233.77,0,0,2019-04-16
72,2707,236.68,236.68,0,0,2018-12-18
72,2707,237.71,235.71,0,0,2018-12-04
72,2707,238.62,239.62,0,0,2019-07-23
72,2707,238.62,239.62,0,0,2019-07-30
72,2707,238.65,238.65,0,0,2019-03-12
72,2707,238.68,237.68,0,0,2018-12-25
72,2707,239.59,239.59,0,0,2019-07-09
72,2707,239.59,240.59,0,0,2019-04-30
72,2707,239.59,240.59,0,0,2019-05-07
72,2707,239.59,240.59,0,0,2019-05-14
72,2707,239.59,241.59,0,0,2019-01-22
72,2707,239.62,238.62,0,0,2019-08-13
72,2707,239.62,239.62,0,0,2019-08-06
72,2707,240.56,241.56,0,0,2019-02-26
72,2707,240.59,240.59,0,0,2019-01-01
72,2707,240.59,241.59,0,0,2019-05-28
72,2707,240.62,238.62,0,0,2018-12-11
72,2707,240.62,238.62,0,0,2019-07-16
72,2707,241.59,241.59,0,0,2019-01-15
72,2707,242.53,242.53,0,0,2019-03-05
72,2707,242.56,240.56,0,0,2019-04-23
72,2707,242.56,240.56,0,0,2019-05-21
72,2707,242.56,242.56,0,0,2019-01-08
72,2760,137.8,241.53,0,1,2017-02-07
72,2760,145.5,242.53,0,1,2017-02-14
72,2760,146.5,242.53,0,1,2017-03-21
72,2760,147.5,242.53,0,1,2017-02-28
72,2760,147.5,242.53,0,1,2017-03-14
72,2760,147.5,243.53,0,1,2017-03-07
72,2760,148.47,242.53,0,1,2017-02-21
72,2760,161.99,242.53,0,0,2019-08-13
72,2760,161.99,243.53,0,0,2019-08-06
72,2760,165.9,241.53,0,1,2017-03-28
72,2760,173.63,242.53,0,0,2017-08-08
72,2760,173.63,242.53,0,1,2017-05-09
72,2760,174.63,242.53,0,0,2017-08-01
72,2760,174.63,242.53,0,0,2017-08-15
72,2760,174.63,242.53,0,0,2017-08-22
72,2760,179.45,243.53,0,1,2017-05-02
72,2760,181.39,242.53,0,1,2017-04-25
72,2760,193.03,242.53,0,1,2019-02-19
72,2760,194.03,241.53,0,0,2017-09-26
72,2760,194.03,243.53,0,1,2019-04-23
72,2760,195.03,241.53,0,0,2017-09-19
72,2760,195.03,241.53,0,0,2017-10-03
72,2760,195.03,241.53,0,0,2019-04-16
72,2760,195.03,241.53,0,0,2019-04-30
72,2760,195.03,242.53,0,1,2019-02-12
72,2760,212.43,243.53,0,0,2018-01-09
72,2760,213.43,214.43,0,0,2018-05-15
72,2760,213.43,242.53,0,1,2018-06-12
72,2760,213.43,243.53,0,0,2017-12-26
72,2760,214.43,212.43,0,0,2018-05-08
72,2760,214.43,241.53,0,1,2018-06-19
72,2760,214.43,242.53,0,0,2017-12-19
72,2760,214.43,242.53,0,0,2018-01-02
72,2760,217.28,243.53,0,1,2019-05-07
72,2760,217.31,242.53,0,0,2018-04-24
72,2760,219.25,219.25,0,0,2017-11-14
72,2760,219.25,219.25,0,0,2017-11-28
72,2760,219.25,220.25,0,0,2017-11-07
72,2760,220.25,220.25,0,0,2017-11-21
72,2760,222.13,222.13,0,0,2018-10-02
72,2760,222.13,223.13,0,0,2018-10-23
72,2760,222.13,224.13,0,0,2018-09-25
72,2760,222.13,224.13,0,0,2018-10-16
72,2760,222.19,222.19,0,0,2018-05-01
72,2760,223.13,223.13,0,0,2018-02-06
72,2760,223.13,223.13,0,0,2018-02-20
72,2760,223.13,224.13,0,0,2018-10-30
72,2760,224.13,224.13,0,0,2018-02-13
72,2760,228.98,228.98,0,0,2018-10-09
72,2760,241.53,231.83,0,1,2016-11-08
72,2760,241.53,241.53,0,0,2017-01-31
72,2760,241.53,241.53,0,0,2017-04-18
72,2760,241.53,241.53,0,0,2017-08-29
72,2760,241.53,241.53,0,0,2018-08-14
72,2760,241.53,241.53,0,0,2019-01-08
72,2760,241.53,241.53,0,0,2019-01-22
72,2760,241.53,241.53,0,0,2019-02-26
72,2760,241.53,241.53,0,0,2019-04-09
72,2760,241.53,241.53,0,1,2017-04-11
72,2760,241.53,241.53,0,1,2017-05-23
72,2760,241.53,241.53,0,1,2018-07-24
72,2760,241.53,241.53,0,1,2019-03-05
72,2760,241.53,242.53,0,0,2017-10-31
72,2760,241.53,242.53,0,0,2018-08-28
72,2760,241.53,242.53,0,0,2018-12-25
72,2760,241.53,242.53,0,0,2019-04-02
72,2760,241.53,242.53,0,0,2019-06-18
72,2760,241.53,242.53,0,1,2017-05-16
72,2760,241.53,242.53,0,1,2019-03-12
72,2760,241.53,243.53,0,0,2016-12-20
72,2760,241.53,243.53,0,0,2017-01-10
72,2760,241.53,243.53,0,0,2017-06-27
72,2760,241.53,243.53,0,0,2017-09-05
72,2760,241.53,243.53,0,0,2018-07-03
72,2760,241.53,243.53,0,0,2018-11-06
72,2760,241.53,243.53,0,0,2018-11-13
72,2760,241.53,243.53,0,0,2019-03-19
72,2760,241.53,243.53,0,0,2019-07-02
72,2760,241.53,243.53,0,1,2017-05-30
72,2760,241.53,243.53,0,1,2018-07-17
72,2760,242.53,241.53,0,0,2017-01-24
72,2760,242.53,241.53,0,0,2017-07-11
72,2760,242.53,241.53,0,0,2017-10-24
72,2760,242.53,241.53,0,0,2018-05-29
72,2760,242.53,241.53,0,0,2019-02-05
72,2760,242.53,241.53,0,0,2019-05-28
72,2760,242.53,241.53,0,0,2019-06-11
72,2760,242.53,241.53,0,1,2017-06-06
72,2760,242.53,241.53,0,1,2018-06-26
72,2760,242.53,242.53,0,0,2017-07-04
72,2760,242.53,242.53,0,0,2018-09-11
72,2760,242.53,242.53,0,0,2018-11-20
72,2760,242.53,242.53,0,0,2018-12-11
72,2760,242.53,242.53,0,1,2018-07-10
72,2760,242.53,243.53,0,0,2016-12-13
72,2760,242.53,243.53,0,0,2017-07-25
72,2760,242.53,243.53,0,0,2017-12-05
72,2760,242.53,243.53,0,0,2018-01-16
72,2760,242.53,243.53,0,0,2018-02-27
72,2760,242.53,243.53,0,0,2018-04-03
72,2760,242.53,243.53,0,0,2019-01-01
72,2760,242.53,243.53,0,0,2019-06-25
72,2760,242.53,243.53,0,1,2017-04-04
72,2760,242.53,243.53,0,1,2018-07-31
72,2760,243.53,241.53,0,0,2016-11-15
72,2760,243.53,241.53,0,0,2016-11-29
72,2760,243.53,241.53,0,0,2016-12-06
72,2760,243.53,241.53,0,0,2017-01-03
72,2760,243.53,241.53,0,0,2017-07-18
72,2760,243.53,241.53,0,0,2017-09-12
72,2760,243.53,241.53,0,0,2017-10-10
72,2760,243.53,241.53,0,0,2017-10-17
72,2760,243.53,241.53,0,0,2018-03-06
72,2760,243.53,241.53,0,0,2018-04-10
72,2760,243.53,241.53,0,0,2018-06-05
72,2760,243.53,241.53,0,0,2018-09-18
72,2760,243.53,241.53,0,0,2019-03-26
72,2760,243.53,241.53,0,0,2019-06-04
72,2760,243.53,241.53,0,0,2019-07-16
72,2760,243.53,242.53,0,0,2017-06-13
72,2760,243.53,242.53,0,0,2017-06-20
72,2760,243.53,242.53,0,0,2017-12-12
72,2760,243.53,242.53,0,0,2018-01-23
72,2760,243.53,242.53,0,0,2018-01-30
72,2760,243.53,242.53,0,0,2018-03-13
72,2760,243.53,242.53,0,0,2018-04-17
72,2760,243.53,242.53,0,0,2018-08-21
72,2760,243.53,242.53,0,0,2018-12-18
72,2760,243.53,242.53,0,0,2019-07-23
72,2760,243.53,242.53,0,1,2019-05-21
72,2760,243.53,243.53,0,0,2016-12-27
72,2760,243.53,243.53,0,0,2017-01-17
72,2760,243.53,243.53,0,0,2018-03-20
72,2760,243.53,243.53,0,0,2018-03-27
72,2760,243.53,243.53,0,0,2018-08-07
72,2760,243.53,243.53,0,0,2018-09-04
72,2760,243.53,243.53,0,0,2018-11-27
72,2760,243.53,243.53,0,0,2018-12-04
72,2826,203.76,317.25,1,1,2017-03-07
72,2826,215.34,321.13,1,0,2018-05-08
72,2826,244.47,348.29,1,1,2019-04-16
72,2826,245.47,309.43,1,0,2018-12-11
72,2826,247.35,296.82,1,0,2017-01-10
72,2826,247.38,310.43,0,0,2018-12-18
72,2826,248.35,319.13,0,0,2018-08-28
72,2826,249.29,319.13,0,0,2018-09-11
72,2826,250.29,319.13,0,0,2017-09-26
72,2826,250.32,296.82,1,0,2017-01-17
72,2826,251.23,319.13,0,0,2018-09-18
72,2826,251.23,319.13,1,1,2018-04-10
72,2826,251.29,315.25,0,1,2017-03-14
72,2826,252.23,320.13,0,0,2018-08-21
72,2826,252.26,319.13,1,0,2017-09-19
72,2826,252.26,321.13,0,0,2018-09-04
72,2826,253.2,319.13,0,0,2018-04-17
72,2826,253.2,320.13,1,0,2017-12-26
72,2826,253.23,310.43,0,0,2018-12-25
72,2826,254.14,297.82,0,0,2017-01-24
72,2826,261.93,319.13,1,1,2018-02-27
72,2826,266.78,348.29,1,1,2019-04-23
72,2826,273.54,319.13,1,0,2018-01-16
72,2826,279.42,320.13,1,0,2018-01-23
72,2826,296.85,320.13,1,0,2017-05-16
72,2826,298.76,299.76,0,0,2017-02-07
72,2826,298.76,300.76,0,0,2016-12-20
72,2826,298.79,321.13,1,0,2017-05-23
72,2826,298.82,297.82,0,0,2017-01-03
72,2826,300.76,298.76,0,0,2016-12-27
72,2826,300.76,299.76,0,0,2017-01-31
72,2826,308.46,309.46,0,0,2017-05-30
72,2826,309.43,311.43,0,0,2018-12-04
72,2826,313.31,313.31,0,0,2018-01-02
72,2826,316.25,316.25,0,0,2017-02-28
72,2826,317.19,319.19,0,0,2017-03-21
72,2826,317.19,319.19,0,0,2017-10-03
72,2826,319.13,319.13,0,0,2017-03-28
72,2826,319.13,319.13,0,0,2017-06-27
72,2826,319.13,319.13,0,0,2017-11-21
72,2826,319.13,319.13,0,0,2018-02-20
72,2826,319.13,319.13,0,0,2018-07-31
72,2826,319.13,320.13,0,0,2017-04-18
72,2826,319.13,320.13,0,0,2017-08-29
72,2826,319.13,320.13,0,0,2017-09-05
72,2826,319.13,320.13,0,0,2017-09-12
72,2826,319.13,320.13,0,0,2017-11-14
72,2826,319.13,320.13,0,0,2018-01-09
72,2826,319.13,320.13,0,0,2018-05-15
72,2826,319.13,320.13,0,0,2018-06-05
72,2826,319.13,320.13,0,0,2018-07-03
72,2826,319.13,320.13,0,0,2018-07-24
72,2826,319.13,321.13,0,0,2017-10-10
72,2826,319.13,321.13,0,0,2017-12-12
72,2826,319.13,321.13,0,0,2017-12-19
72,2826,319.13,321.13,0,0,2018-01-30
72,2826,319.13,321.13,0,0,2018-03-13
72,2826,319.13,321.13,0,0,2018-05-01
72,2826,319.13,321.13,0,0,2018-07-17
72,2826,320.13,319.13,0,0,2017-06-13
72,2826,320.13,319.13,0,0,2017-06-20
72,2826,320.13,319.13,0,0,2017-07-25
72,2826,320.13,319.13,0,0,2018-03-06
72,2826,320.13,319.13,0,0,2018-03-20
72,2826,320.13,319.13,0,0,2018-05-29
72,2826,320.13,320.13,0,0,2017-05-09
72,2826,320.13,320.13,0,0,2017-07-11
72,2826,320.13,320.13,0,0,2017-08-01
72,2826,320.13,320.13,0,0,2017-10-24
72,2826,320.13,320.13,0,0,2017-10-31
72,2826,320.13,320.13,0,0,2017-12-05
72,2826,320.13,320.13,0,0,2018-02-06
72,2826,320.13,320.13,0,0,2018-04-03
72,2826,320.13,320.13,0,0,2018-06-26
72,2826,320.13,320.13,0,0,2018-08-07
72,2826,320.13,320.13,0,0,2018-08-14
72,2826,320.13,321.13,0,0,2017-04-04
72,2826,320.13,321.13,0,0,2017-04-11
72,2826,320.13,321.13,0,0,2017-04-25
72,2826,320.13,321.13,0,0,2017-11-07
72,2826,320.13,321.13,0,0,2017-11-28
72,2826,320.13,321.13,0,0,2018-02-13
72,2826,320.13,321.13,0,0,2018-07-10
72,2826,321.13,319.13,0,0,2017-08-08
72,2826,321.13,319.13,0,0,2017-08-15
72,2826,321.13,319.13,0,0,2018-03-27
72,2826,321.13,319.13,0,0,2018-06-12
72,2826,321.13,320.13,0,0,2017-02-14
72,2826,321.13,320.13,0,0,2017-06-06
72,2826,321.13,320.13,0,0,2017-08-22
72,2826,321.13,320.13,0,0,2017-10-17
72,2826,321.13,321.13,0,0,2017-05-02
72,2826,321.13,321.13,0,0,2017-07-04
72,2826,321.13,321.13,0,0,2017-07-18
72,2826,321.13,321.13,0,0,2018-04-24
72,2826,321.13,321.13,0,0,2018-05-22
72,2826,321.13,321.13,0,0,2018-06-19
72,2826,321.13,321.13,0,1,2017-02-21
72,2826,327.86,327.86,0,0,2018-10-02
72,2826,327.86,328.86,0,0,2018-11-06
72,2826,327.86,328.86,0,0,2018-11-27
72,2826,327.86,329.86,0,0,2018-10-23
72,2826,328.83,328.83,0,0,2016-11-08
72,2826,328.83,329.83,0,0,2016-11-29
72,2826,328.83,329.83,0,0,2016-12-06
72,2826,328.83,330.83,0,0,2016-11-22
72,2826,328.83,330.83,0,0,2016-12-13
72,2826,328.86,327.86,0,0,2019-01-15
72,2826,328.86,328.86,0,0,2018-10-09
72,2826,328.86,328.86,0,0,2018-10-16
72,2826,328.86,328.86,0,0,2019-01-08
72,2826,328.86,329.86,0,0,2019-01-01
72,2826,328.86,329.86,0,0,2019-01-22
72,2826,329.83,329.83,0,0,2016-11-15
72,2826,329.86,327.86,0,0,2018-09-25
72,2826,329.86,327.86,0,0,2018-10-30
72,2826,329.86,327.86,0,0,2018-11-13
72,2826,329.86,327.86,0,0,2018-11-20
72,2826,346.29,346.29,0,0,2019-02-26
72,2826,346.29,346.29,0,0,2019-03-26
72,2826,346.29,346.29,0,0,2019-04-09
72,2826,346.29,347.29,0,0,2019-03-12
72,2826,347.29,346.29,0,0,2019-02-12
72,2826,347.29,346.29,0,0,2019-04-02
72,2826,347.29,347.29,0,0,2019-01-29
72,2826,347.29,348.29,0,0,2019-03-05
72,2826,347.29,348.29,0,0,2019-03-19
72,2826,347.29,348.29,0,0,2019-05-07
72,2826,347.32,345.32,0,0,2019-04-30
72,2826,348.29,346.29,0,0,2019-02-05
72,2826,348.29,346.29,0,0,2019-02-19
72,2826,348.29,346.29,0,0,2019-05-14
72,2826,376.36,378.36,0,0,2019-06-11
72,2826,377.33,377.33,0,0,2019-05-21
72,2826,378.33,377.33,0,0,2019-05-28
72,2826,378.33,377.33,0,0,2019-06-18
72,2826,378.33,378.33,0,0,2019-08-06
72,2826,378.33,379.33,0,0,2019-07-16
72,2826,379.33,377.33,0,0,2019-06-04
72,2826,379.33,377.33,0,0,2019-07-23
72,2826,379.33,378.33,0,0,2019-07-09
72,2826,379.33,378.33,0,0,2019-07-30
72,2826,379.33,379.33,0,0,2019-06-25
72,2826,379.33,379.33,0,0,2019-07-02
72,2826,379.33,379.33,0,0,2019-08-13
72,2867,388.03,619.86,1,0,2017-10-31
72,2867,389.03,618.86,1,1,2017-11-07
72,2867,435.53,669.33,1,0,2018-07-31
72,2867,435.53,669.33,1,1,2018-07-24
72,2867,436.53,627.62,0,0,2017-01-17
72,2867,436.53,627.62,1,1,2017-01-03
72,2867,436.53,628.62,1,0,2017-01-10
72,2867,436.53,669.33,0,0,2018-10-02
72,2867,436.56,668.33,1,0,2018-08-21
72,2867,436.56,670.33,1,0,2018-08-28
72,2867,437.53,670.33,1,0,2018-10-09
72,2867,455.93,669.33,0,1,2018-11-13
72,2867,463.66,688.73,1,1,2019-03-12
72,2867,467.6,689.73,1,0,2019-03-05
72,2867,476.33,618.86,1,1,2017-06-20
72,2867,484.03,609.19,1,1,2018-01-30
72,2867,484.03,610.19,1,0,2018-02-27
72,2867,484.03,628.56,1,0,2017-12-26
72,2867,484.03,727.53,1,1,2019-05-28
72,2867,485.03,608.19,0,1,2018-03-06
72,2867,485.03,620.86,0,1,2017-06-27
72,2867,485.03,670.33,1,1,2017-08-08
72,2867,485.03,670.33,1,1,2017-08-15
72,2867,485.03,727.53,1,1,2019-05-21
72,2867,486.03,727.53,1,0,2019-08-06
72,2867,525.77,728.53,0,0,2019-07-30
72,2867,532.53,533.53,0,0,2017-05-16
72,2867,533.53,618.86,0,0,2017-04-25
72,2867,534.53,618.86,0,0,2017-05-02
72,2867,561.63,562.63,0,0,2018-05-15
72,2867,563.63,562.63,0,0,2018-05-01
72,2867,563.63,562.63,0,0,2018-05-08
72,2867,563.63,688.73,0,0,2019-03-19
72,2867,587.85,588.85,0,0,2017-05-09
72,2867,608.19,608.19,0,0,2018-01-23
72,2867,608.19,609.19,0,0,2018-01-16
72,2867,609.19,609.19,0,0,2017-12-05
72,2867,609.19,609.19,0,0,2018-01-02
72,2867,610.13,610.13,0,0,2018-04-10
72,2867,610.13,611.13,0,0,2018-04-03
72,2867,610.13,612.13,0,0,2018-04-17
72,2867,610.19,608.19,0,0,2018-02-13
72,2867,610.19,608.19,0,1,2018-02-06
72,2867,611.13,612.13,0,0,2018-03-13
72,2867,618.86,618.86,0,0,2017-02-07
72,2867,618.86,618.86,0,0,2017-04-04
72,2867,618.86,619.86,0,0,2017-04-11
72,2867,618.86,619.86,0,0,2017-10-17
72,2867,618.86,620.86,0,0,2017-02-21
72,2867,618.86,620.86,0,0,2017-03-07
72,2867,618.86,620.86,0,0,2017-05-30
72,2867,618.86,620.86,0,0,2017-06-13
72,2867,618.86,620.86,0,0,2017-09-05
72,2867,619.86,619.86,0,0,2017-06-06
72,2867,619.86,619.86,0,0,2017-10-10
72,2867,619.86,620.86,0,0,2017-04-18
72,2867,619.86,620.86,0,0,2017-05-23
72,2867,619.86,620.86,0,0,2017-09-19
72,2867,620.86,618.86,0,0,2017-02-28
72,2867,620.86,618.86,0,0,2017-11-14
72,2867,620.86,619.86,0,0,2017-08-29
72,2867,620.86,620.86,0,0,2017-02-14
72,2867,620.86,620.86,0,0,2017-10-24
72,2867,628.59,629.59,0,0,2017-01-31
72,2867,630.53,631.53,0,0,2017-10-03
72,2867,630.56,629.56,0,0,2017-12-19
72,2867,668.33,669.33,0,0,2018-05-29
72,2867,668.33,669.33,0,0,2018-06-19
72,2867,668.33,670.33,0,0,2018-07-17
72,2867,668.33,670.33,0,0,2018-09-18
72,2867,668.33,670.33,0,0,2018-11-06
72,2867,668.33,670.33,0,0,2018-11-27
72,2867,669.33,668.33,0,0,2018-09-04
72,2867,669.33,668.33,0,0,2018-12-18
72,2867,669.33,669.33,0,0,2018-06-05
72,2867,669.33,669.33,0,0,2018-06-12
72,2867,669.33,669.33,0,0,2018-07-03
72,2867,669.33,669.33,0,0,2018-09-11
72,2867,669.33,669.33,0,0,2018-09-25
72,2867,669.33,669.33,0,0,2018-12-11
72,2867,669.33,670.33,0,0,2017-07-18
72,2867,669.33,670.33,0,0,2017-07-25
72,2867,669.33,670.33,0,0,2018-10-16
72,2867,669.33,670.33,0,0,2018-10-30
72,2867,670.33,668.33,0,0,2017-07-04
72,2867,670.33,668.33,0,0,2018-08-14
72,2867,670.33,670.33,0,0,2017-07-11
72,2867,688.73,687.73,0,0,2019-01-08
72,2867,688.73,687.73,0,0,2019-04-09
72,2867,688.73,688.73,0,0,2019-02-05
72,2867,688.73,689.73,0,0,2019-01-15
72,2867,688.73,689.73,0,0,2019-02-19
72,2867,689.73,687.73,0,0,2019-01-22
72,2867,689.73,688.73,0,0,2019-02-26
72,2867,717.83,718.83,0,0,2019-04-23
72,2867,726.53,727.53,0,0,2019-05-07
72,2867,727.53,726.53,0,0,2019-07-16
72,2867,727.53,727.53,0,0,2019-06-11
72,2867,727.53,728.53,0,0,2019-06-04
72,2867,727.53,728.53,0,0,2019-07-09
72,2867,728.53,727.53,0,0,2019-07-23
72,2867,728.53,728.53,0,0,2019-06-25
72,2956,435.53,630.53,0,0,2019-05-14
72,2956,437.53,631.53,1,0,2019-04-30
72,2956,437.53,631.53,1,0,2019-05-07
72,2956,484.03,583.03,0,0,2018-10-09
72,2956,485.03,629.53,0,0,2019-07-02
72,2956,485.03,630.53,0,0,2019-07-09
72,2956,486.03,583.03,0,0,2018-10-02
72,2956,581.03,581.03,0,0,2018-06-19
72,2956,581.03,583.03,0,0,2018-07-31
72,2956,581.03,583.03,0,0,2018-08-21
72,2956,581.03,583.03,0,0,2018-09-11
72,2956,581.03,583.03,0,0,2018-09-18
72,2956,581.03,583.03,0,0,2019-01-29
72,2956,581.03,583.03,0,0,2019-02-26
72,2956,582.03,581.03,0,0,2019-03-19
72,2956,582.03,581.03,0,0,2019-06-11
72,2956,582.03,582.03,0,0,2018-05-15
72,2956,582.03,582.03,0,0,2018-10-16
72,2956,582.03,583.03,0,0,2018-07-24
72,2956,582.03,583.03,0,0,2018-12-04
72,2956,582.03,583.03,0,0,2019-01-01
72,2956,582.03,583.03,0,0,2019-03-12
72,2956,583.03,581.03,0,0,2018-07-17
72,2956,583.03,581.03,0,0,2018-12-18
72,2956,583.03,581.03,0,0,2019-01-22
72,2956,583.03,581.03,0,0,2019-03-05
72,2956,583.03,582.03,0,0,2018-04-03
72,2956,583.03,582.03,0,0,2018-11-27
72,2956,583.03,582.03,0,0,2019-05-28
72,2956,591.73,592.73,0,0,2019-07-16
72,2956,629.53,630.53,0,0,2018-02-27
72,2956,629.53,630.53,0,0,2019-06-25
72,2956,630.53,629.53,0,0,2018-07-03
72,2956,630.53,631.53,0,0,2019-04-02
72,2956,631.53,631.53,0,0,2019-04-16
73,1062,146.53,154.29,1,1,2019-08-13
73,1062,147.5,146.5,0,0,2018-09-04
73,1062,147.5,180.42,0,0,2019-06-04
73,1062,152.32,152.32,0,0,2017-07-11
73,1062,153.26,163.99,1,0,2018-10-16
73,1062,153.26,176.57,0,0,2019-01-01
73,1062,153.29,153.29,0,0,2019-08-06
73,1062,154.23,155.23,0,0,2017-12-12
73,1062,154.23,156.23,0,0,2017-01-17
73,1062,154.23,179.48,0,0,2017-02-28
73,1062,154.29,153.29,0,0,2018-07-17
73,1062,155.2,155.2,0,0,2018-11-13
73,1062,155.2,162.99,1,0,2018-10-23
73,1062,155.26,181.42,0,0,2019-05-21
73,1062,156.17,157.17,0,0,2016-12-27
73,1062,156.17,182.42,0,0,2019-06-18
73,1062,156.2,157.2,0,0,2018-07-31
73,1062,156.23,155.23,0,0,2019-07-23
73,1062,156.23,180.42,0,0,2019-06-11
73,1062,157.14,179.48,0,0,2017-03-28
73,1062,157.17,158.17,0,0,2018-07-24
73,1062,158.11,159.11,0,0,2017-01-03
73,1062,158.11,175.57,1,0,2019-01-08
73,1062,158.11,178.54,0,0,2017-05-30
73,1062,158.11,179.48,0,0,2017-03-14
73,1062,158.11,180.48,0,0,2017-04-04
73,1062,158.14,157.14,0,0,2017-01-10
73,1062,158.14,159.14,0,0,2018-08-07
73,1062,158.14,159.14,0,0,2018-11-06
73,1062,158.14,176.54,0,0,2017-06-06
73,1062,158.14,181.42,1,0,2019-05-14
73,1062,158.17,156.17,0,0,2018-08-28
73,1062,158.17,156.17,0,0,2018-10-30
73,1062,158.17,159.11,1,0,2018-08-21
73,1062,158.17,176.54,1,0,2017-06-13
73,1062,158.17,178.48,0,0,2017-03-21
73,1062,159.08,159.08,0,0,2017-12-26
73,1062,159.08,160.08,0,0,2017-07-04
73,1062,159.08,160.08,0,0,2018-07-10
73,1062,159.11,158.11,0,0,2017-06-27
73,1062,159.11,159.11,0,0,2018-11-27
73,1062,159.14,158.14,0,0,2018-09-18
73,1062,159.14,159.14,0,0,2018-01-02
73,1062,160.05,160.11,1,0,2019-01-22
73,1062,160.05,161.05,0,0,2019-07-30
73,1062,160.05,178.48,0,0,2017-04-11
73,1062,160.08,160.08,0,0,2018-11-20
73,1062,160.11,158.11,0,0,2019-01-15
73,1062,160.11,159.11,0,0,2018-08-14
73,1062,161.02,178.48,1,0,2017-03-07
73,1062,161.05,160.05,0,0,2016-12-20
73,1062,161.05,161.05,0,0,2016-12-13
73,1062,161.05,161.05,0,0,2017-06-20
73,1062,161.05,162.05,0,0,2018-09-11
73,1062,161.05,180.42,0,0,2019-05-28
73,1062,162.02,162.02,0,0,2017-12-19
73,1062,162.02,163.02,0,0,2017-12-05
73,1062,162.05,162.99,1,0,2018-10-09
73,1062,163.99,161.99,0,0,2018-09-25
73,1062,163.99,163.99,0,0,2018-10-02
73,1062,164.9,164.9,0,0,2019-07-16
73,1062,164.9,166.9,0,0,2018-12-04
73,1062,167.87,166.87,0,0,2017-11-28
73,1062,169.78,169.78,0,0,2018-02-27
73,1062,172.66,172.66,0,0,2017-01-24
73,1062,172.66,172.66,0,0,2018-07-03
73,1062,172.66,174.66,0,0,2017-10-03
73,1062,173.63,174.63,0,0,2017-04-18
73,1062,173.63,175.63,0,0,2016-11-08
73,1062,173.63,175.63,0,0,2017-07-18
73,1062,174.6,174.6,0,0,2017-10-24
73,1062,174.6,175.6,0,0,2019-03-05
73,1062,175.6,174.6,0,0,2018-06-12
73,1062,175.6,175.6,0,0,2017-10-31
73,1062,176.54,176.54,0,0,2018-01-23
73,1062,176.54,178.54,0,0,2017-05-23
73,1062,176.57,175.57,0,0,2016-12-06
73,1062,176.57,176.57,0,0,2018-12-25
73,1062,176.57,177.57,0,0,2017-10-17
73,1062,176.6,174.6,0,0,2019-03-26
73,1062,176.6,175.6,0,0,2018-05-01
73,1062,176.6,175.6,0,0,2018-05-15
73,1062,176.6,176.6,0,0,2019-04-23
73,1062,177.51,177.51,0,0,2019-07-02
73,1062,177.51,178.51,0,0,2018-06-26
73,1062,177.54,176.54,0,0,2019-02-19
73,1062,177.57,175.57,0,0,2018-03-20
73,1062,177.57,175.57,0,0,2019-06-25
73,1062,177.57,176.57,0,0,2016-11-22
73,1062,177.57,177.57,0,0,2017-05-09
73,1062,178.48,178.48,0,0,2019-07-09
73,1062,178.48,179.48,0,0,2017-02-21
73,1062,178.48,179.48,0,0,2017-09-05
73,1062,178.48,180.48,0,0,2018-03-06
73,1062,178.48,180.48,0,0,2019-04-30
73,1062,178.51,179.51,0,0,2016-11-29
73,1062,178.51,179.51,0,0,2017-09-26
73,1062,178.51,179.51,0,0,2018-04-10
73,1062,178.54,176.54,0,0,2018-02-06
73,1062,179.45,179.45,0,0,2017-04-25
73,1062,179.45,179.45,0,0,2018-04-03
73,1062,179.45,179.45,0,0,2019-02-12
73,1062,179.45,180.45,0,0,2018-06-19
73,1062,179.45,181.45,0,0,2018-05-08
73,1062,179.45,181.45,0,0,2019-02-26
73,1062,179.48,179.48,0,0,2018-12-18
73,1062,179.48,180.48,0,0,2017-11-14
73,1062,179.48,180.48,0,0,2018-01-09
73,1062,179.48,180.48,0,0,2018-01-16
73,1062,179.48,180.48,0,0,2018-06-05
73,1062,179.48,180.48,0,0,2019-04-09
73,1062,179.51,177.51,0,0,2017-08-29
73,1062,179.51,177.51,0,0,2019-04-16
73,1062,179.51,178.51,0,0,2017-02-14
73,1062,179.51,178.51,0,0,2017-08-08
73,1062,179.51,178.51,0,0,2018-02-20
73,1062,179.51,179.51,0,0,2017-07-25
73,1062,180.42,180.42,0,0,2017-05-16
73,1062,180.42,180.42,0,0,2017-11-21
73,1062,180.42,180.42,0,0,2018-05-29
73,1062,180.42,181.42,0,0,2017-05-02
73,1062,180.42,181.42,0,0,2019-05-07
73,1062,180.42,182.42,0,0,2018-05-22
73,1062,180.42,182.42,0,0,2019-02-05
73,1062,180.45,180.45,0,0,2017-01-31
73,1062,180.45,180.45,0,0,2018-12-11
73,1062,180.48,178.48,0,0,2019-03-19
73,1062,180.48,179.48,0,0,2018-03-27
73,1062,180.48,180.48,0,0,2017-09-19
73,1062,181.39,183.39,0,0,2017-09-12
73,1062,181.42,180.42,0,0,2018-03-13
73,1062,181.42,180.42,0,0,2019-03-12
73,1062,181.42,181.42,0,0,2017-08-01
73,1062,181.42,182.42,0,0,2017-10-10
73,1062,181.45,180.45,0,0,2017-08-22
73,1062,181.45,180.45,0,0,2017-11-07
73,1062,181.45,181.45,0,0,2017-02-07
73,1062,181.45,181.45,0,0,2017-08-15
73,1062,181.45,181.45,0,0,2019-01-29
73,1062,182.39,181.39,0,0,2018-04-17
73,1062,182.39,181.39,0,0,2019-04-02
73,1062,182.42,180.42,0,0,2018-02-13
73,1062,182.42,181.42,0,0,2018-04-24
73,1062,183.36,183.36,0,0,2018-01-30
73,1062,184.33,185.33,0,0,2016-11-15
73,1109,176.54,304.58,0,0,2016-12-20
73,1109,183.39,330.8,0,0,2019-03-12
73,1109,189.15,304.58,1,1,2017-03-14
73,1109,189.18,330.8,0,0,2019-03-19
73,1109,191.09,306.58,0,0,2017-03-07
73,1109,191.09,309.43,0,0,2017-12-12
73,1109,192.09,305.58,0,0,2016-12-06
73,1109,195.03,260.02,0,0,2018-02-13
73,1109,197.91,306.58,0,0,2017-06-13
73,1109,199.82,282.33,1,0,2017-09-19
73,1109,208.61,330.8,0,0,2019-03-05
73,1109,210.49,305.58,0,0,2017-06-06
73,1109,210.49,306.58,0,0,2016-12-13
73,1109,211.52,311.43,0,0,2017-12-26
73,1109,212.46,311.43,0,0,2017-12-19
73,1109,217.28,305.58,0,0,2017-03-28
73,1109,225.07,330.8,1,1,2019-04-30
73,1109,227.04,284.27,0,0,2017-11-14
73,1109,227.98,329.8,1,1,2019-05-07
73,1109,228.92,305.58,0,0,2017-06-20
73,1109,228.98,226.98,0,0,2018-01-16
73,1109,229.92,301.67,0,1,2018-12-11
73,1109,230.92,256.14,0,0,2017-02-07
73,1109,231.86,280.33,0,0,2017-10-03
73,1109,233.83,305.58,0,0,2017-03-21
73,1109,234.74,252.23,1,0,2017-08-15
73,1109,236.71,309.43,0,0,2018-01-09
73,1109,237.71,305.58,0,0,2017-04-18
73,1109,238.65,306.55,0,0,2019-06-18
73,1109,239.59,283.24,0,0,2019-01-01
73,1109,239.62,306.58,0,0,2017-01-10
73,1109,239.65,281.33,0,0,2017-10-10
73,1109,239.65,320.13,1,1,2018-09-18
73,1109,240.59,305.58,0,0,2017-06-27
73,1109,240.59,319.13,1,1,2018-09-25
73,1109,240.62,302.67,1,1,2018-11-13
73,1109,241.59,301.67,0,1,2018-12-04
73,1109,241.59,307.49,0,0,2018-10-09
73,1109,243.5,282.27,1,0,2017-11-21
73,1109,243.5,306.58,0,0,2017-07-04
73,1109,243.53,282.33,1,1,2017-09-26
73,1109,243.53,303.67,1,1,2018-11-20
73,1109,244.47,303.67,0,1,2018-11-27
73,1109,244.5,306.58,1,0,2017-05-30
73,1109,247.35,304.58,0,0,2017-01-03
73,1109,250.26,299.76,0,0,2019-01-15
73,1109,251.23,251.23,0,0,2017-08-08
73,1109,252.23,310.43,0,0,2017-09-05
73,1109,252.23,311.43,0,0,2017-12-05
73,1109,253.23,320.13,0,0,2018-06-05
73,1109,254.17,321.13,0,0,2018-06-19
73,1109,256.14,254.14,0,0,2017-01-31
73,1109,256.14,305.55,0,0,2019-06-11
73,1109,257.11,302.67,0,0,2018-12-18
73,1109,258.02,258.02,0,0,2018-03-27
73,1109,258.02,259.02,0,0,2018-01-23
73,1109,258.05,259.05,0,0,2017-10-17
73,1109,259.02,260.02,0,0,2018-02-06
73,1109,259.96,310.43,0,0,2018-03-06
73,1109,259.99,305.58,1,0,2016-11-15
73,1109,259.99,331.8,0,0,2019-04-09
73,1109,260.93,262.93,0,0,2019-04-16
73,1109,260.93,309.43,0,0,2018-03-13
73,1109,261.93,305.58,0,0,2016-12-27
73,1109,262.87,263.87,0,0,2019-08-13
73,1109,262.9,296.85,0,0,2017-07-18
73,1109,262.9,319.13,0,0,2018-09-11
73,1109,262.93,262.93,0,0,2017-05-16
73,1109,264.81,297.85,0,0,2017-07-25
73,1109,265.78,266.78,0,0,2018-08-07
73,1109,265.81,264.81,0,0,2018-04-03
73,1109,266.81,266.81,0,0,2017-02-14
73,1109,267.72,267.72,0,0,2017-10-24
73,1109,268.72,268.72,0,0,2017-08-01
73,1109,269.72,267.72,0,0,2017-10-31
73,1109,269.72,331.8,1,0,2019-02-19
73,1109,270.63,331.8,1,0,2019-02-12
73,1109,270.66,320.13,0,0,2018-05-08
73,1109,270.69,268.69,0,0,2018-01-30
73,1109,274.54,311.43,0,0,2018-01-02
73,1109,274.54,319.13,0,0,2018-06-12
73,1109,275.48,277.48,0,0,2017-01-24
73,1109,275.51,306.55,0,0,2019-06-25
73,1109,275.51,331.8,0,0,2019-03-26
73,1109,275.54,310.43,0,0,2019-07-30
73,1109,276.45,319.13,0,0,2018-07-03
73,1109,276.48,277.48,0,0,2017-05-02
73,1109,279.42,331.8,0,0,2019-02-05
73,1109,280.36,281.36,0,0,2017-04-25
73,1109,280.36,281.36,0,0,2018-10-30
73,1109,281.33,280.33,0,0,2018-03-20
73,1109,282.33,280.33,0,0,2017-09-12
73,1109,283.24,283.24,0,0,2018-12-25
73,1109,284.27,283.27,0,0,2017-11-07
73,1109,284.27,329.8,0,0,2019-04-02
73,1109,285.18,285.18,0,0,2019-08-06
73,1109,285.18,287.18,0,0,2017-05-09
73,1109,287.12,321.13,0,0,2018-07-17
73,1109,288.09,289.09,0,0,2017-01-17
73,1109,288.09,320.13,1,1,2018-08-28
73,1109,289.09,289.09,0,0,2017-02-21
73,1109,290.09,289.09,0,0,2017-04-04
73,1109,292.0,291.0,0,0,2018-05-15
73,1109,292.03,292.03,0,0,2018-10-23
73,1109,292.97,329.8,0,0,2019-05-14
73,1109,293.94,294.94,0,0,2018-07-31
73,1109,295.85,295.85,0,0,2017-07-11
73,1109,296.88,294.88,0,0,2018-04-24
73,1109,296.88,294.88,0,0,2018-07-24
73,1109,300.76,298.76,0,0,2019-01-08
73,1109,302.67,302.67,0,0,2018-11-06
73,1109,304.58,304.58,0,0,2016-11-29
73,1109,304.58,304.58,0,0,2017-04-11
73,1109,305.58,304.58,0,0,2016-11-22
73,1109,305.58,304.58,0,0,2017-02-28
73,1109,305.58,304.58,0,0,2017-05-23
73,1109,305.58,305.58,0,0,2016-11-08
73,1109,306.55,305.55,0,0,2019-06-04
73,1109,307.49,307.49,0,0,2018-10-02
73,1109,309.43,309.43,0,0,2017-08-29
73,1109,309.43,310.43,0,0,2018-02-20
73,1109,309.43,311.43,0,0,2019-07-09
73,1109,309.43,311.43,0,0,2019-07-23
73,1109,310.43,311.43,0,0,2017-08-22
73,1109,310.43,311.43,0,0,2017-11-28
73,1109,311.43,310.43,0,0,2018-02-27
73,1109,311.43,310.43,0,0,2019-07-16
73,1109,313.37,312.37,0,0,2019-01-22
73,1109,316.25,316.25,0,0,2019-07-02
73,1109,319.13,319.13,0,0,2018-05-29
73,1109,319.13,320.13,0,0,2018-05-01
73,1109,319.13,321.13,0,0,2018-04-10
73,1109,320.13,319.13,0,0,2018-05-22
73,1109,320.13,319.13,0,0,2018-10-16
73,1109,320.13,320.13,0,0,2018-04-17
73,1109,320.13,320.13,0,0,2018-09-04
73,1109,321.07,321.07,0,0,2019-05-21
73,1109,321.13,319.13,0,0,2018-08-14
73,1109,321.13,319.13,0,0,2018-08-21
73,1109,321.13,321.13,0,0,2018-06-26
73,1109,321.13,321.13,0,0,2018-07-10
73,1109,329.8,329.8,0,0,2019-01-29
73,1109,329.8,331.8,0,0,2019-02-26
73,1109,330.8,329.8,0,0,2019-04-23
73,1109,330.8,331.8,0,0,2019-05-28
73,1207,244.5,297.82,0,0,2018-01-23
73,1207,262.87,324.01,0,0,2018-07-03
73,1207,279.39,280.39,0,0,2018-12-04
73,1207,284.21,284.21,0,0,2018-11-27
73,1207,284.24,324.98,1,1,2017-10-31
73,1207,285.24,324.98,1,1,2017-10-24
73,1207,286.15,324.98,1,1,2017-10-10
73,1207,287.12,300.73,0,1,2018-10-23
73,1207,287.12,325.98,0,1,2017-10-17
73,1207,289.06,325.98,0,0,2018-01-09
73,1207,290.03,290.03,0,0,2018-11-20
73,1207,290.03,324.98,1,0,2018-10-09
73,1207,290.09,299.73,0,1,2018-10-30
73,1207,291.03,290.03,0,0,2018-11-13
73,1207,291.06,289.06,0,0,2018-11-06
73,1207,292.0,291.0,0,0,2018-09-25
73,1207,297.82,297.82,0,0,2018-01-16
73,1207,299.73,299.73,0,0,2018-10-16
73,1207,299.73,300.73,0,0,2017-09-05
73,1207,299.73,300.73,0,0,2018-09-18
73,1207,299.76,300.76,0,0,2017-08-08
73,1207,302.7,302.7,0,0,2017-07-25
73,1207,303.64,304.64,0,0,2017-08-01
73,1207,305.55,306.55,0,0,2018-03-27
73,1207,305.58,306.58,0,0,2017-02-14
73,1207,307.49,308.49,0,0,2017-04-25
73,1207,308.46,310.46,0,0,2018-03-13
73,1207,308.49,308.49,0,0,2018-06-19
73,1207,310.43,310.43,0,0,2016-12-13
73,1207,311.37,311.37,0,0,2018-02-06
73,1207,311.37,311.37,0,0,2018-05-01
73,1207,311.4,310.4,0,0,2018-05-15
73,1207,311.43,309.43,0,0,2017-04-11
73,1207,312.34,312.34,0,0,2017-03-21
73,1207,312.34,314.34,0,0,2017-12-12
73,1207,312.37,311.37,0,0,2018-03-06
73,1207,312.4,310.4,0,0,2019-03-26
73,1207,312.4,312.4,0,0,2017-12-05
73,1207,312.4,312.4,0,0,2018-09-11
73,1207,313.31,313.31,0,0,2017-03-14
73,1207,313.31,315.31,0,0,2017-06-20
73,1207,313.37,312.37,0,0,2019-02-05
73,1207,315.25,316.25,0,0,2017-09-26
73,1207,315.28,314.28,0,0,2018-03-20
73,1207,316.22,318.22,0,0,2018-08-07
73,1207,316.25,315.25,0,0,2017-12-26
73,1207,316.28,315.28,0,0,2017-05-23
73,1207,316.28,315.28,0,0,2018-07-10
73,1207,317.19,318.19,0,0,2017-08-29
73,1207,317.22,316.22,0,0,2017-02-07
73,1207,317.22,316.22,0,0,2018-02-20
73,1207,317.22,316.22,0,0,2019-03-05
73,1207,318.16,318.16,0,0,2017-06-06
73,1207,318.19,280.39,0,1,2018-12-11
73,1207,318.19,317.19,0,0,2019-01-15
73,1207,318.19,319.19,0,0,2018-04-24
73,1207,318.19,319.19,0,0,2018-06-05
73,1207,318.19,319.19,0,0,2019-04-02
73,1207,319.13,320.1,0,1,2017-11-14
73,1207,319.16,318.16,0,0,2016-11-15
73,1207,319.16,318.16,0,0,2018-04-03
73,1207,319.16,320.16,0,0,2019-01-29
73,1207,319.19,318.19,0,0,2017-05-30
73,1207,319.19,322.07,1,0,2017-02-28
73,1207,320.1,320.1,0,0,2016-11-22
73,1207,320.1,320.1,0,0,2016-12-20
73,1207,320.1,322.1,0,0,2017-01-10
73,1207,320.1,322.1,0,0,2017-11-07
73,1207,320.13,321.13,0,0,2018-04-17
73,1207,320.13,321.13,0,0,2018-12-25
73,1207,321.07,323.07,0,0,2017-09-19
73,1207,321.1,320.1,0,0,2017-07-18
73,1207,321.1,320.1,0,0,2019-01-22
73,1207,321.1,322.1,0,0,2017-11-21
73,1207,321.1,323.07,1,0,2017-03-07
73,1207,321.1,369.63,1,1,2019-04-23
73,1207,321.13,320.13,0,0,2019-01-01
73,1207,321.13,321.13,0,0,2018-02-27
73,1207,321.13,321.13,0,0,2018-07-17
73,1207,322.04,369.63,1,1,2019-05-14
73,1207,322.07,321.07,0,0,2016-11-29
73,1207,322.07,322.07,0,0,2018-06-12
73,1207,322.07,323.07,0,0,2017-02-21
73,1207,322.1,278.39,1,1,2018-12-18
73,1207,322.1,320.1,0,0,2017-01-24
73,1207,322.1,320.1,0,0,2017-05-02
73,1207,322.1,321.1,0,0,2017-07-04
73,1207,322.1,321.1,0,0,2018-02-13
73,1207,322.1,322.1,0,0,2017-08-22
73,1207,323.01,323.01,0,0,2018-05-08
73,1207,323.01,324.01,0,0,2018-08-28
73,1207,323.01,324.01,1,0,2019-02-26
73,1207,323.98,324.98,0,0,2017-03-28
73,1207,323.98,325.98,0,0,2017-05-09
73,1207,323.98,325.98,0,0,2017-06-13
73,1207,324.01,323.01,0,0,2018-06-26
73,1207,324.01,324.01,0,0,2016-12-27
73,1207,324.01,325.01,0,0,2017-01-03
73,1207,324.98,323.98,0,0,2017-01-17
73,1207,324.98,323.98,0,0,2017-07-11
73,1207,324.98,323.98,0,0,2017-08-15
73,1207,324.98,323.98,0,0,2017-11-28
73,1207,324.98,323.98,0,0,2018-01-02
73,1207,324.98,323.98,0,0,2018-09-04
73,1207,324.98,324.98,0,0,2017-06-27
73,1207,324.98,324.98,0,0,2017-10-03
73,1207,324.98,324.98,0,0,2017-12-19
73,1207,324.98,324.98,0,0,2018-05-29
73,1207,324.98,324.98,0,0,2018-07-31
73,1207,324.98,324.98,0,0,2018-08-14
73,1207,324.98,324.98,0,0,2018-10-02
73,1207,324.98,325.98,0,0,2018-05-22
73,1207,324.98,325.98,0,0,2018-08-21
73,1207,325.01,323.01,0,0,2016-11-08
73,1207,325.01,323.01,0,0,2016-12-06
73,1207,325.01,324.01,0,0,2019-02-19
73,1207,325.01,367.63,0,1,2019-04-30
73,1207,325.01,368.63,0,1,2019-05-07
73,1207,325.98,323.98,0,0,2018-07-24
73,1207,325.98,323.98,0,0,2019-03-12
73,1207,325.98,324.98,0,0,2017-01-31
73,1207,325.98,324.98,0,0,2017-04-04
73,1207,325.98,324.98,0,0,2017-04-18
73,1207,325.98,324.98,0,0,2019-01-08
73,1207,325.98,324.98,0,0,2019-02-12
73,1207,325.98,324.98,0,0,2019-03-19
73,1207,325.98,325.98,0,0,2017-05-16
73,1207,325.98,325.98,0,0,2017-09-12
73,1207,325.98,325.98,0,0,2018-01-30
73,1207,325.98,325.98,0,0,2018-04-10
73,1207,343.41,342.41,0,0,2019-04-09
73,1207,352.11,354.11,0,0,2019-05-21
73,1207,353.14,353.14,0,0,2019-06-18
73,1207,355.08,354.08,0,0,2019-07-09
73,1207,355.08,354.08,0,0,2019-07-23
73,1207,359.9,360.9,0,0,2019-08-06
73,1207,361.87,359.87,0,0,2019-06-04
73,1207,362.81,361.81,0,0,2019-07-02
73,1207,363.78,363.78,0,0,2019-07-30
73,1207,367.63,367.63,0,0,2019-05-28
73,1207,367.63,367.63,0,0,2019-06-11
73,1207,367.63,368.63,0,0,2019-04-16
73,1207,367.63,368.63,0,0,2019-08-13
73,1207,368.63,368.63,0,0,2019-06-25
73,1207,369.63,369.63,0,0,2019-07-16
73,1216,273.54,417.13,0,0,2019-07-09
73,1216,287.12,398.73,1,0,2017-07-04
73,1216,290.03,417.13,1,0,2019-07-30
73,1216,290.03,437.53,0,0,2018-10-09
73,1216,291.03,416.13,0,0,2019-07-02
73,1216,291.03,417.13,0,0,2019-08-06
73,1216,291.03,436.53,1,0,2018-09-18
73,1216,292.03,436.53,0,0,2018-10-02
73,1216,328.83,379.3,1,1,2017-04-04
73,1216,328.83,379.3,1,1,2017-04-18
73,1216,329.83,416.13,1,1,2016-12-27
73,1216,330.83,378.3,1,1,2017-04-11
73,1216,336.59,396.73,0,0,2017-07-18
73,1216,336.59,398.73,0,0,2017-07-25
73,1216,338.53,416.13,0,0,2019-04-02
73,1216,338.59,396.73,1,0,2017-07-11
73,1216,339.5,404.52,0,0,2018-12-18
73,1216,339.53,416.13,0,0,2019-04-16
73,1216,339.53,418.13,0,0,2019-03-26
73,1216,340.5,405.52,0,0,2018-11-27
73,1216,340.5,417.13,0,1,2017-01-03
73,1216,340.5,417.13,0,1,2017-01-17
73,1216,340.5,435.53,0,0,2018-08-07
73,1216,340.5,437.53,0,0,2018-07-31
73,1216,340.53,416.13,0,0,2019-04-09
73,1216,341.5,418.13,0,1,2017-01-10
73,1216,341.5,435.53,1,0,2018-07-24
73,1216,341.5,437.53,0,0,2018-08-21
73,1216,359.9,437.53,0,0,2018-08-14
73,1216,362.84,403.52,0,0,2018-12-04
73,1216,378.3,379.3,0,0,2017-03-28
73,1216,387.03,388.03,0,0,2016-11-22
73,1216,389.03,389.03,0,0,2016-11-15
73,1216,389.03,445.23,0,0,2018-04-10
73,1216,389.03,445.23,1,0,2018-03-27
73,1216,389.03,445.23,1,0,2018-04-03
73,1216,391.88,466.63,0,0,2016-11-08
73,1216,395.79,445.23,0,0,2018-04-17
73,1216,397.73,397.73,0,0,2017-06-27
73,1216,403.52,405.52,0,0,2018-11-20
73,1216,403.52,405.52,0,0,2018-12-25
73,1216,405.52,403.52,0,0,2018-10-23
73,1216,405.52,405.52,0,0,2018-10-30
73,1216,405.52,405.52,0,0,2018-11-13
73,1216,416.13,416.13,0,0,2019-01-08
73,1216,416.13,416.13,0,0,2019-01-15
73,1216,416.13,416.13,0,0,2019-02-05
73,1216,416.13,416.13,0,0,2019-05-14
73,1216,416.13,416.13,0,0,2019-07-23
73,1216,416.13,416.13,0,0,2019-08-13
73,1216,416.13,417.13,0,0,2016-12-13
73,1216,416.13,417.13,0,0,2017-03-21
73,1216,416.13,417.13,0,0,2019-03-12
73,1216,416.13,417.13,0,0,2019-06-04
73,1216,416.13,418.13,0,0,2019-02-19
73,1216,416.13,418.13,0,0,2019-05-07
73,1216,417.13,378.3,0,1,2017-04-25
73,1216,417.13,379.3,0,1,2017-05-02
73,1216,417.13,380.3,0,1,2017-05-09
73,1216,417.13,416.13,0,0,2017-02-14
73,1216,417.13,416.13,0,0,2017-02-21
73,1216,417.13,416.13,0,0,2017-02-28
73,1216,417.13,416.13,0,0,2017-03-14
73,1216,417.13,416.13,0,0,2019-01-29
73,1216,417.13,416.13,0,0,2019-02-12
73,1216,417.13,416.13,0,0,2019-06-18
73,1216,417.13,416.13,0,1,2017-06-13
73,1216,417.13,417.13,0,0,2017-01-24
73,1216,417.13,417.13,0,0,2017-01-31
73,1216,417.13,417.13,0,0,2017-02-07
73,1216,417.13,417.13,0,0,2017-05-16
73,1216,417.13,417.13,0,0,2019-04-23
73,1216,417.13,417.13,0,0,2019-05-21
73,1216,417.13,417.13,0,0,2019-06-25
73,1216,417.13,418.13,0,0,2016-11-29
73,1216,417.13,418.13,0,0,2016-12-20
73,1216,417.13,418.13,0,0,2017-03-07
73,1216,417.13,418.13,0,0,2017-06-20
73,1216,417.13,418.13,0,0,2017-08-01
73,1216,417.13,418.13,0,0,2017-08-08
73,1216,417.13,418.13,0,1,2017-05-30
73,1216,418.13,416.13,0,0,2016-12-06
73,1216,418.13,416.13,0,0,2019-01-22
73,1216,418.13,416.13,0,0,2019-04-30
73,1216,418.13,416.13,0,0,2019-07-16
73,1216,418.13,416.13,0,1,2017-05-23
73,1216,418.13,417.13,0,0,2017-08-15
73,1216,418.13,417.13,0,0,2019-02-26
73,1216,418.13,417.13,0,0,2019-03-05
73,1216,418.13,417.13,0,0,2019-05-28
73,1216,418.13,418.13,0,0,2019-03-19
73,1216,418.13,418.13,0,0,2019-06-11
73,1216,418.13,418.13,0,1,2017-06-06
73,1216,420.98,420.98,0,0,2017-08-22
73,1216,425.83,425.83,0,0,2017-09-26
73,1216,425.83,426.83,0,0,2017-11-14
73,1216,425.83,427.83,0,0,2017-09-19
73,1216,425.83,427.83,0,0,2017-10-24
73,1216,426.83,425.83,0,0,2017-10-17
73,1216,426.83,426.83,0,0,2017-09-05
73,1216,426.83,427.83,0,0,2017-08-29
73,1216,427.83,426.83,0,0,2017-10-10
73,1216,427.83,427.83,0,0,2017-09-12
73,1216,427.83,427.83,0,0,2017-10-03
73,1216,427.83,427.83,0,0,2017-10-31
73,1216,435.53,435.53,0,0,2018-07-10
73,1216,435.53,437.53,0,0,2018-06-05
73,1216,436.53,435.53,0,0,2018-09-04
73,1216,436.53,436.53,0,0,2018-06-19
73,1216,436.53,436.53,0,0,2018-07-03
73,1216,437.53,435.53,0,0,2018-04-24
73,1216,437.53,435.53,0,0,2018-06-12
73,1216,437.53,435.53,0,0,2018-06-26
73,1216,437.53,436.53,0,0,2018-05-22
73,1216,437.53,436.53,0,0,2018-09-11
73,1216,437.53,437.53,0,0,2018-05-15
73,1216,437.53,437.53,0,0,2018-08-28
73,1216,445.23,447.23,0,0,2018-03-13
73,1216,445.23,514.13,0,0,2018-02-20
73,1216,445.23,514.13,0,0,2018-02-27
73,1216,446.23,445.23,0,0,2018-03-20
73,1216,446.23,447.23,0,0,2018-03-06
73,1216,446.23,513.13,0,0,2018-02-13
73,1216,446.23,515.13,0,0,2018-01-23
73,1216,447.23,514.13,0,0,2018-01-30
73,1216,447.23,514.13,0,0,2018-02-06
73,1216,513.13,513.13,0,0,2018-01-02
73,1216,513.13,515.13,0,0,2017-11-21
73,1216,514.13,514.13,0,0,2018-01-09
73,1216,514.13,514.13,0,0,2018-01-16
73,1216,515.13,514.13,0,0,2017-12-12
73,1216,515.13,514.13,0,0,2017-12-26
73,1216,515.13,515.13,0,0,2017-12-05
73,1216,515.13,515.13,0,0,2017-12-19
73,1230,2.97,316.25,0,0,2017-07-25
73,1230,278.42,277.42,0,0,2018-09-25
73,1230,282.3,324.98,0,0,2018-11-27
73,1230,283.24,323.98,1,1,2017-10-24
73,1230,284.21,324.98,0,1,2018-10-16
73,1230,285.21,324.98,1,0,2017-10-31
73,1230,285.24,323.98,0,0,2018-11-13
73,1230,286.21,323.98,0,1,2018-10-30
73,1230,286.21,323.98,1,1,2017-10-10
73,1230,286.21,325.98,0,0,2017-10-17
73,1230,289.09,324.98,0,0,2018-10-23
73,1230,289.12,322.07,0,0,2018-01-30
73,1230,290.09,325.98,0,0,2018-11-06
73,1230,291.06,324.98,1,0,2018-10-09
73,1230,292.03,324.98,0,0,2018-12-04
73,1230,292.03,325.98,0,0,2018-11-20
73,1230,292.97,291.97,0,0,2017-06-20
73,1230,293.97,293.97,0,0,2018-04-10
73,1230,294.91,293.91,0,0,2018-09-18
73,1230,298.79,298.79,0,0,2017-04-04
73,1230,303.67,303.67,0,0,2018-03-13
73,1230,304.58,304.58,0,0,2018-07-10
73,1230,304.58,306.58,0,0,2018-05-15
73,1230,307.49,307.49,0,0,2017-05-23
73,1230,308.49,309.49,0,0,2018-08-14
73,1230,309.49,309.49,0,0,2019-01-01
73,1230,310.46,308.46,0,0,2018-07-24
73,1230,311.37,313.37,0,0,2017-06-13
73,1230,312.34,314.34,0,0,2017-01-31
73,1230,312.34,314.34,0,0,2017-08-29
73,1230,312.37,311.37,0,0,2018-08-07
73,1230,313.37,312.37,0,0,2017-01-17
73,1230,314.28,320.13,1,0,2017-02-28
73,1230,314.31,314.31,0,0,2019-04-02
73,1230,314.31,315.31,0,0,2017-09-26
73,1230,315.25,316.25,0,0,2018-01-09
73,1230,315.28,315.28,0,0,2017-12-05
73,1230,316.22,316.22,0,0,2018-09-04
73,1230,316.22,317.22,0,0,2017-07-04
73,1230,316.22,318.22,0,0,2019-03-05
73,1230,316.25,315.25,1,1,2019-02-26
73,1230,316.25,317.25,0,0,2017-07-18
73,1230,316.25,317.25,0,0,2019-02-19
73,1230,317.19,318.19,0,0,2017-02-07
73,1230,317.19,318.19,0,0,2019-03-19
73,1230,317.19,319.19,0,0,2017-04-18
73,1230,317.19,367.63,0,1,2019-04-30
73,1230,317.19,368.63,1,1,2019-04-23
73,1230,318.16,318.16,0,0,2018-04-24
73,1230,318.16,323.98,0,1,2017-11-14
73,1230,318.19,318.19,0,0,2018-03-20
73,1230,318.19,319.19,0,0,2017-12-26
73,1230,318.22,318.22,0,0,2018-05-22
73,1230,319.13,321.13,1,0,2017-03-07
73,1230,319.16,320.16,0,0,2018-08-21
73,1230,319.19,317.19,0,0,2017-06-06
73,1230,319.19,319.19,0,0,2017-05-16
73,1230,319.19,319.19,0,0,2017-07-11
73,1230,319.19,319.19,0,0,2018-07-17
73,1230,320.1,320.1,0,0,2017-05-09
73,1230,320.1,321.1,0,0,2017-12-12
73,1230,320.1,321.1,0,0,2017-12-19
73,1230,320.1,322.1,0,0,2018-03-27
73,1230,320.13,319.13,0,0,2017-02-14
73,1230,320.13,319.13,0,0,2018-02-20
73,1230,320.13,319.13,0,0,2018-02-27
73,1230,320.13,320.13,0,0,2017-05-02
73,1230,320.13,324.98,1,0,2018-12-18
73,1230,321.07,321.07,0,0,2018-09-11
73,1230,321.07,323.07,0,0,2018-01-23
73,1230,321.07,367.63,0,1,2019-05-07
73,1230,321.1,320.1,0,0,2017-03-14
73,1230,321.1,321.1,0,0,2018-02-06
73,1230,321.1,322.1,0,0,2018-01-16
73,1230,321.13,320.13,0,0,2017-02-21
73,1230,321.13,321.13,0,0,2018-06-26
73,1230,322.1,322.1,0,0,2018-05-01
73,1230,322.1,368.63,1,1,2019-05-14
73,1230,323.01,324.01,0,0,2017-09-12
73,1230,323.01,324.01,0,0,2019-03-12
73,1230,323.01,325.01,0,0,2017-04-11
73,1230,323.07,323.07,0,0,2017-08-22
73,1230,323.07,323.07,0,0,2018-12-25
73,1230,323.98,323.98,0,0,2017-08-15
73,1230,323.98,323.98,0,0,2017-09-19
73,1230,323.98,323.98,0,0,2018-07-31
73,1230,323.98,323.98,0,1,2017-11-07
73,1230,323.98,324.98,0,0,2017-08-08
73,1230,323.98,324.98,0,0,2019-01-08
73,1230,323.98,325.98,0,0,2018-03-06
73,1230,323.98,325.98,0,0,2018-05-29
73,1230,324.01,323.01,0,0,2017-11-21
73,1230,324.01,324.01,0,0,2017-04-25
73,1230,324.01,324.01,0,0,2019-03-26
73,1230,324.01,325.01,0,0,2017-06-27
73,1230,324.98,323.98,0,0,2017-10-03
73,1230,324.98,323.98,0,0,2018-04-17
73,1230,324.98,324.98,0,0,2018-06-12
73,1230,324.98,324.98,0,0,2019-02-05
73,1230,325.01,324.01,0,0,2018-02-13
73,1230,325.01,325.01,0,0,2017-03-21
73,1230,325.98,323.98,0,0,2017-05-30
73,1230,325.98,323.98,0,0,2018-04-03
73,1230,325.98,324.98,0,0,2017-09-05
73,1230,325.98,324.98,0,0,2017-11-28
73,1230,325.98,324.98,0,0,2018-05-08
73,1230,325.98,324.98,0,0,2018-06-05
73,1230,325.98,324.98,0,0,2018-06-19
73,1230,325.98,324.98,0,0,2018-07-03
73,1230,325.98,324.98,0,0,2018-10-02
73,1230,325.98,324.98,0,0,2018-12-11
73,1230,325.98,324.98,0,0,2019-01-15
73,1230,325.98,324.98,0,0,2019-01-29
73,1230,325.98,325.98,0,0,2017-01-24
73,1230,325.98,325.98,0,0,2017-03-28
73,1230,325.98,325.98,0,0,2018-01-02
73,1230,325.98,325.98,0,0,2018-08-28
73,1230,325.98,325.98,0,0,2019-01-22
73,1230,325.98,325.98,0,0,2019-02-12
73,1230,334.71,332.71,0,0,2019-04-09
73,1230,343.44,341.44,0,0,2019-07-09
73,1230,350.2,349.2,0,0,2019-07-30
73,1230,353.11,354.11,0,0,2019-06-18
73,1230,355.02,357.02,0,0,2019-05-21
73,1230,356.96,356.96,0,0,2019-08-13
73,1230,359.87,360.87,0,0,2019-06-25
73,1230,360.87,359.87,0,0,2019-05-28
73,1230,361.87,361.87,0,0,2019-07-23
73,1230,364.78,364.78,0,0,2019-07-02
73,1230,367.63,367.63,0,0,2019-06-04
73,1230,367.63,367.63,0,0,2019-07-16
73,1230,367.63,369.63,0,0,2019-08-06
73,1230,368.63,367.63,0,0,2019-04-16
73,1230,369.63,369.63,0,0,2019-06-11
73,1247,387.03,388.03,0,0,2019-03-05
73,1247,387.03,445.23,0,0,2018-10-30
73,1247,387.03,446.23,0,0,2019-06-25
73,1247,388.03,445.23,0,0,2018-11-06
73,1247,388.03,445.23,0,0,2019-07-02
73,1247,388.03,446.23,0,0,2019-02-19
73,1247,388.03,447.23,0,0,2018-11-27
73,1247,388.03,484.03,0,0,2017-11-14
73,1247,388.03,485.03,0,0,2017-11-07
73,1247,389.03,446.23,0,0,2018-11-20
73,1247,389.03,484.03,0,0,2017-11-28
73,1247,389.03,486.03,0,0,2017-12-05
73,1247,403.58,403.58,0,0,2019-02-26
73,1247,417.13,416.13,0,0,2018-03-13
73,1247,418.13,417.13,0,0,2018-02-20
73,1247,425.83,485.03,0,0,2017-10-31
73,1247,445.23,445.23,0,0,2018-01-30
73,1247,445.23,445.23,0,0,2018-09-25
73,1247,445.23,446.23,0,0,2018-06-19
73,1247,445.23,446.23,0,0,2018-12-04
73,1247,445.23,446.23,0,0,2018-12-25
73,1247,445.23,446.23,0,0,2019-01-01
73,1247,445.23,446.23,0,0,2019-04-09
73,1247,445.23,446.23,0,0,2019-04-23
73,1247,445.23,447.23,0,0,2018-04-17
73,1247,445.23,447.23,0,0,2018-08-28
73,1247,445.23,447.23,0,0,2018-10-16
73,1247,445.23,447.23,0,0,2019-01-29
73,1247,445.23,447.23,0,0,2019-08-13
73,1247,446.23,445.23,0,0,2017-12-26
73,1247,446.23,445.23,0,0,2018-03-20
73,1247,446.23,445.23,0,0,2018-05-22
73,1247,446.23,445.23,0,0,2018-06-26
73,1247,446.23,445.23,0,0,2018-07-17
73,1247,446.23,445.23,0,0,2019-01-22
73,1247,446.23,446.23,0,0,2018-01-02
73,1247,446.23,446.23,0,0,2018-01-16
73,1247,446.23,446.23,0,0,2018-05-01
73,1247,446.23,446.23,0,0,2018-06-05
73,1247,446.23,446.23,0,0,2018-07-24
73,1247,446.23,446.23,0,0,2019-05-07
73,1247,446.23,446.23,0,0,2019-05-14
73,1247,446.23,446.23,0,0,2019-07-23
73,1247,446.23,447.23,0,0,2018-01-23
73,1247,446.23,447.23,0,0,2018-02-06
73,1247,446.23,447.23,0,0,2018-07-10
73,1247,446.23,447.23,0,0,2018-08-14
73,1247,446.23,447.23,0,0,2018-12-11
73,1247,446.23,447.23,0,0,2019-03-26
73,1247,446.23,447.23,0,0,2019-05-28
73,1247,447.23,445.23,0,0,2019-01-15
73,1247,447.23,446.23,0,0,2018-07-31
73,1247,447.23,446.23,0,0,2018-09-18
73,1247,447.23,446.23,0,0,2019-02-12
73,1247,447.23,446.23,0,0,2019-03-19
73,1247,447.23,446.23,0,0,2019-07-09
73,1247,447.23,447.23,0,0,2018-04-03
73,1247,447.23,447.23,0,0,2019-04-02
73,1247,447.23,447.23,0,0,2019-07-16
73,1247,455.93,455.93,0,0,2017-02-14
73,1247,455.93,455.93,0,0,2017-02-21
73,1247,484.03,484.03,0,0,2016-11-29
73,1247,484.03,484.03,0,0,2016-12-20
73,1247,484.03,484.03,0,0,2017-01-10
73,1247,484.03,484.03,0,0,2017-02-07
73,1247,484.03,484.03,0,0,2017-07-18
73,1247,484.03,485.03,0,0,2017-01-03
73,1247,484.03,485.03,0,0,2017-04-11
73,1247,484.03,486.03,0,0,2016-11-08
73,1247,484.03,486.03,0,0,2016-12-13
73,1247,484.03,486.03,0,0,2017-04-18
73,1247,484.03,486.03,0,0,2017-05-16
73,1247,484.03,486.03,0,0,2017-09-12
73,1247,484.03,486.03,0,0,2017-09-26
73,1247,485.03,484.03,0,0,2016-11-22
73,1247,485.03,484.03,0,0,2017-09-05
73,1247,485.03,484.03,0,0,2017-10-03
73,1247,485.03,485.03,0,0,2016-12-27
73,1247,485.03,485.03,0,0,2017-01-24
73,1247,485.03,485.03,0,0,2017-05-02
73,1247,485.03,485.03,0,0,2017-07-25
73,1247,485.03,485.03,0,0,2017-12-19
73,1247,485.03,486.03,0,0,2017-03-21
73,1247,485.03,486.03,0,0,2017-05-09
73,1247,485.03,486.03,0,0,2017-08-15
73,1247,485.03,486.03,0,0,2017-10-24
73,1247,486.03,484.03,0,0,2016-11-15
73,1247,486.03,484.03,0,0,2016-12-06
73,1247,486.03,484.03,0,0,2017-01-17
73,1247,486.03,484.03,0,0,2017-03-28
73,1247,486.03,484.03,0,0,2017-08-22
73,1247,486.03,484.03,0,0,2017-10-10
73,1247,486.03,485.03,0,0,2017-09-19
73,1247,486.03,486.03,0,0,2017-01-31
73,1247,486.03,486.03,0,0,2017-06-13
73,1247,486.03,486.03,0,0,2017-06-27
73,1247,486.03,486.03,0,0,2017-07-11
73,1247,486.03,486.03,0,0,2017-08-01
73,1247,486.03,486.03,0,0,2017-08-08
73,1247,486.03,486.03,0,0,2017-12-12
73,1248,102.82,155.26,0,1,2019-06-04
73,1248,102.85,155.26,0,0,2017-10-10
73,1248,104.79,153.26,0,0,2018-10-02
73,1248,106.76,155.26,0,0,2018-10-30
73,1248,107.7,106.7,0,0,2018-11-06
73,1248,108.67,151.35,0,1,2018-03-06
73,1248,112.52,262.93,1,0,2017-02-14
73,1248,113.55,152.35,0,0,2018-05-08
73,1248,115.46,262.93,0,0,2017-02-21
73,1248,118.34,147.5,0,0,2017-09-05
73,1248,130.95,153.26,0,0,2018-09-25
73,1248,134.83,154.26,0,0,2018-07-24
73,1248,136.83,152.35,0,1,2017-08-08
73,1248,137.74,139.74,0,0,2019-04-23
73,1248,137.8,154.26,0,0,2017-10-31
73,1248,138.74,155.26,0,0,2019-01-01
73,1248,139.74,153.26,0,0,2018-08-28
73,1248,139.74,261.93,0,1,2017-04-11
73,1248,144.59,144.59,0,0,2019-07-23
73,1248,145.5,151.35,0,1,2018-04-10
73,1248,146.5,145.5,0,0,2017-08-29
73,1248,146.5,145.5,0,0,2019-04-30
73,1248,147.5,147.5,0,0,2017-12-26
73,1248,148.41,152.35,0,1,2018-04-03
73,1248,149.38,151.38,0,0,2019-03-26
73,1248,149.41,150.41,0,0,2018-11-27
73,1248,149.41,150.41,0,0,2019-02-05
73,1248,150.35,152.35,0,0,2018-01-09
73,1248,150.35,152.35,0,0,2019-08-06
73,1248,150.35,152.35,0,1,2018-03-27
73,1248,150.35,260.93,1,0,2017-06-13
73,1248,150.38,149.38,0,0,2018-11-20
73,1248,150.38,151.38,0,0,2018-05-29
73,1248,150.38,151.38,0,1,2019-04-09
73,1248,150.41,150.41,0,0,2019-02-12
73,1248,151.32,151.32,0,0,2019-01-29
73,1248,151.35,151.35,0,0,2017-08-01
73,1248,151.35,151.35,0,0,2018-02-13
73,1248,151.38,150.38,0,0,2019-01-08
73,1248,151.38,151.38,0,0,2018-01-23
73,1248,152.32,260.93,0,0,2017-05-09
73,1248,153.26,153.26,0,0,2018-09-18
73,1248,153.26,153.26,0,0,2019-02-19
73,1248,153.26,153.26,0,0,2019-07-30
73,1248,153.26,154.26,0,0,2018-08-07
73,1248,153.26,154.26,0,0,2018-08-21
73,1248,153.26,154.26,0,0,2018-12-11
73,1248,153.26,154.26,0,0,2019-05-07
73,1248,153.26,261.93,1,0,2017-06-27
73,1248,153.26,262.93,0,0,2017-05-23
73,1248,153.26,262.93,1,0,2017-06-20
73,1248,154.26,152.35,0,1,2018-03-20
73,1248,154.26,153.26,0,0,2017-07-18
73,1248,154.26,153.26,0,0,2018-01-30
73,1248,154.26,153.26,0,0,2018-02-06
73,1248,154.26,153.26,0,0,2018-12-18
73,1248,154.26,153.26,0,0,2018-12-25
73,1248,154.26,154.26,0,0,2017-09-26
73,1248,154.26,154.26,0,0,2017-11-14
73,1248,154.26,154.26,0,0,2018-06-12
73,1248,154.26,154.26,0,0,2019-01-15
73,1248,154.26,155.26,0,0,2017-09-12
73,1248,154.26,155.26,0,0,2017-11-07
73,1248,154.26,155.26,0,0,2018-01-02
73,1248,154.26,155.26,0,0,2018-07-31
73,1248,154.26,155.26,0,0,2019-01-22
73,1248,154.26,260.93,0,0,2017-07-04
73,1248,154.26,262.93,0,0,2017-06-06
73,1248,154.26,262.93,0,1,2017-07-11
73,1248,155.26,152.35,0,1,2018-04-17
73,1248,155.26,153.26,0,0,2017-11-21
73,1248,155.26,153.26,0,0,2017-12-05
73,1248,155.26,153.26,0,0,2017-12-12
73,1248,155.26,153.26,0,0,2018-01-16
73,1248,155.26,153.26,0,0,2018-05-22
73,1248,155.26,154.26,0,0,2018-09-11
73,1248,155.26,154.26,0,0,2019-05-14
73,1248,155.26,155.26,0,0,2018-08-14
73,1248,155.26,155.26,0,0,2018-12-04
73,1248,155.26,155.26,0,0,2019-08-13
73,1248,155.26,260.93,0,0,2017-05-16
73,1248,251.23,252.23,0,0,2016-11-08
73,1248,252.2,260.93,0,1,2016-12-20
73,1248,254.14,254.14,0,0,2017-03-21
73,1248,260.93,261.93,0,0,2017-01-10
73,1248,260.93,262.93,0,0,2017-01-17
73,1248,260.93,262.93,0,0,2017-04-04
73,1248,261.93,260.93,0,0,2016-12-27
73,1248,261.93,261.93,0,0,2017-03-14
73,1248,261.93,262.93,0,0,2016-12-13
73,1248,261.93,262.93,0,0,2017-01-03
73,1248,261.93,262.93,0,0,2017-01-31
73,1248,262.93,261.93,0,0,2017-03-28
73,1248,91.18,262.93,0,1,2017-04-25
73,1248,93.12,260.93,0,0,2017-03-07
73,1248,93.15,154.26,1,0,2019-02-26
73,1248,93.18,154.26,0,0,2017-10-17
73,1248,94.09,252.23,1,0,2016-11-15
73,1248,95.06,150.35,0,0,2018-03-13
73,1248,95.06,153.26,1,0,2019-05-28
73,1248,95.06,155.26,0,1,2019-06-18
73,1248,95.12,153.26,0,0,2018-10-23
73,1248,96.03,154.26,0,0,2018-07-10
73,1248,96.03,154.26,0,0,2018-07-17
73,1248,96.03,154.26,0,1,2018-06-26
73,1248,96.03,260.93,0,0,2017-02-07
73,1248,96.03,262.93,0,0,2017-02-28
73,1248,96.06,151.35,0,0,2018-04-24
73,1248,96.06,152.35,1,1,2018-02-27
73,1248,96.06,153.26,0,1,2019-06-11
73,1248,96.06,154.26,0,0,2019-07-02
73,1248,96.06,154.26,1,1,2018-06-19
73,1248,96.09,151.35,1,1,2017-08-15
73,1248,96.09,154.26,0,0,2017-10-03
73,1248,97.0,154.26,0,0,2018-10-16
73,1248,97.0,251.23,0,1,2016-11-22
73,1248,97.06,150.35,0,0,2018-05-01
73,1248,97.06,151.35,1,1,2018-02-20
73,1248,97.06,152.35,1,0,2017-08-22
73,1248,97.06,153.26,0,0,2019-07-09
73,1248,97.06,155.26,0,0,2017-10-24
73,1248,98.0,150.35,0,0,2018-05-15
73,1248,98.0,153.26,0,1,2019-06-25
73,1248,98.0,155.26,0,0,2018-07-03
73,1248,98.0,252.23,0,1,2016-12-06
73,1248,98.0,260.93,0,0,2017-05-02
73,1248,98.0,261.93,1,1,2017-04-18
73,1248,99.0,155.26,0,0,2018-10-09
73,1248,99.0,155.26,0,0,2019-03-05
73,1248,99.0,253.23,0,1,2016-11-29
73,1445,387.03,631.53,1,0,2017-11-07
73,1445,389.03,708.13,1,0,2018-12-11
73,1445,397.76,629.53,1,1,2017-10-31
73,1445,435.53,709.13,1,1,2018-07-31
73,1445,436.53,658.63,1,0,2017-01-03
73,1445,436.53,658.63,1,0,2017-01-10
73,1445,436.53,708.13,1,0,2018-10-02
73,1445,437.53,659.63,1,0,2017-01-17
73,1445,437.53,707.13,1,1,2018-08-28
73,1445,437.53,708.13,0,0,2018-10-09
73,1445,437.53,709.13,1,1,2018-07-24
73,1445,449.14,708.13,1,1,2018-08-21
73,1445,466.63,726.53,1,0,2019-03-12
73,1445,468.51,709.13,1,1,2017-12-26
73,1445,468.54,726.53,1,1,2019-03-05
73,1445,484.03,630.53,1,1,2018-03-06
73,1445,484.03,707.13,1,0,2017-08-08
73,1445,484.03,708.13,1,1,2018-11-13
73,1445,484.03,709.13,0,0,2017-06-27
73,1445,485.03,629.53,1,1,2018-01-30
73,1445,485.03,658.63,1,1,2016-12-06
73,1445,485.03,660.63,0,1,2016-12-13
73,1445,485.03,707.13,1,1,2018-11-20
73,1445,485.03,708.13,1,0,2017-06-20
73,1445,485.03,765.33,1,0,2019-05-28
73,1445,485.03,767.33,1,0,2019-05-21
73,1445,486.03,631.53,1,1,2018-02-27
73,1445,486.03,709.13,0,1,2017-08-15
73,1445,513.13,629.53,0,0,2018-05-15
73,1445,513.13,630.53,0,0,2018-05-01
73,1445,513.13,630.53,0,0,2018-05-08
73,1445,514.13,630.53,0,0,2018-04-24
73,1445,533.53,660.63,0,0,2017-04-25
73,1445,533.53,660.63,0,0,2017-05-09
73,1445,534.53,659.63,0,0,2017-05-02
73,1445,549.08,658.63,0,0,2017-01-24
73,1445,573.33,708.13,0,0,2018-10-16
73,1445,575.24,658.63,0,0,2017-04-18
73,1445,582.03,726.53,1,0,2019-08-06
73,1445,629.53,629.53,0,0,2017-09-26
73,1445,629.53,629.53,0,0,2018-01-23
73,1445,629.53,629.53,0,0,2018-03-13
73,1445,629.53,629.53,0,0,2018-05-29
73,1445,629.53,630.53,0,0,2017-08-22
73,1445,629.53,708.13,0,0,2017-12-12
73,1445,630.53,629.53,0,0,2017-10-17
73,1445,630.53,629.53,0,0,2017-10-24
73,1445,630.53,629.53,0,0,2018-02-13
73,1445,630.53,629.53,0,0,2018-03-20
73,1445,630.53,629.53,0,0,2018-03-27
73,1445,630.53,629.53,0,0,2018-04-10
73,1445,630.53,630.53,0,0,2017-09-12
73,1445,630.53,630.53,0,0,2018-02-20
73,1445,630.53,630.53,0,0,2018-04-17
73,1445,630.53,631.53,0,0,2017-09-19
73,1445,630.53,631.53,0,0,2017-10-10
73,1445,630.53,707.13,0,0,2017-07-18
73,1445,630.53,708.13,0,0,2017-12-05
73,1445,630.53,708.13,0,0,2018-01-09
73,1445,630.53,708.13,0,0,2018-01-16
73,1445,630.53,709.13,0,0,2017-07-04
73,1445,630.53,709.13,0,0,2017-07-11
73,1445,630.53,709.13,0,0,2017-07-25
73,1445,630.53,709.13,0,0,2017-12-19
73,1445,631.53,629.53,0,0,2017-11-21
73,1445,631.53,630.53,0,0,2017-10-03
73,1445,631.53,630.53,0,0,2018-02-06
73,1445,631.53,630.53,0,0,2018-06-05
73,1445,631.53,631.53,0,0,2017-08-29
73,1445,631.53,631.53,0,0,2017-09-05
73,1445,631.53,631.53,0,0,2018-04-03
73,1445,631.53,707.13,0,0,2018-01-02
73,1445,631.53,708.13,0,0,2017-08-01
73,1445,658.63,658.63,0,0,2016-11-22
73,1445,658.63,659.63,0,0,2016-11-15
73,1445,658.63,659.63,0,0,2017-03-07
73,1445,658.63,660.63,0,0,2017-03-21
73,1445,658.63,660.63,0,0,2017-05-23
73,1445,659.63,658.63,0,0,2017-02-28
73,1445,659.63,659.63,0,0,2017-01-31
73,1445,659.63,659.63,0,0,2017-03-28
73,1445,659.63,660.63,0,0,2017-02-07
73,1445,659.63,660.63,0,0,2017-02-14
73,1445,659.63,660.63,0,0,2017-02-21
73,1445,659.63,660.63,0,0,2017-03-14
73,1445,659.63,660.63,0,0,2017-04-04
73,1445,660.63,658.63,0,0,2016-12-20
73,1445,660.63,658.63,0,0,2017-05-30
73,1445,660.63,659.63,0,0,2016-11-29
73,1445,660.63,659.63,0,0,2016-12-27
73,1445,660.63,659.63,0,0,2017-04-11
73,1445,660.63,659.63,0,0,2017-06-06
73,1445,660.63,660.63,0,0,2016-11-08
73,1445,666.42,665.42,0,0,2017-05-16
73,1445,680.94,681.94,0,0,2018-05-22
73,1445,707.13,707.13,0,0,2018-06-19
73,1445,707.13,707.13,0,0,2018-09-18
73,1445,707.13,707.13,0,0,2019-01-22
73,1445,707.13,708.13,0,0,2018-08-07
73,1445,707.13,709.13,0,0,2018-06-12
73,1445,707.13,709.13,0,0,2018-10-30
73,1445,708.13,707.13,0,0,2018-09-11
73,1445,708.13,708.13,0,0,2017-11-28
73,1445,708.13,708.13,0,0,2019-01-01
73,1445,708.13,709.13,0,0,2018-08-14
73,1445,708.13,709.13,0,0,2018-11-06
73,1445,708.13,709.13,0,0,2018-11-27
73,1445,708.13,709.13,0,0,2018-12-25
73,1445,709.13,707.13,0,0,2018-07-10
73,1445,709.13,707.13,0,0,2018-09-25
73,1445,709.13,708.13,0,0,2017-06-13
73,1445,709.13,709.13,0,0,2018-07-17
73,1445,709.13,709.13,0,0,2018-09-04
73,1445,709.13,709.13,0,0,2018-12-04
73,1445,709.13,709.13,0,0,2018-12-18
73,1445,709.13,709.13,0,0,2019-01-08
73,1445,726.53,726.53,0,0,2019-02-12
73,1445,726.53,726.53,0,0,2019-02-19
73,1445,726.53,727.53,0,0,2019-02-05
73,1445,726.53,727.53,0,0,2019-06-25
73,1445,726.53,727.53,0,0,2019-07-23
73,1445,726.53,728.53,0,0,2019-01-29
73,1445,726.53,728.53,0,0,2019-03-19
73,1445,727.53,726.53,0,0,2019-04-02
73,1445,727.53,728.53,0,0,2019-03-26
73,1445,727.53,728.53,0,0,2019-07-09
73,1445,728.53,726.53,0,0,2019-02-26
73,1445,728.53,726.53,0,0,2019-04-09
73,1445,760.54,758.54,0,0,2019-04-16
73,1445,765.33,765.33,0,0,2019-06-04
73,1445,767.33,765.33,0,0,2019-04-30
73,1445,767.33,765.33,0,0,2019-06-11
73,1445,767.33,766.33,0,0,2019-04-23
73,1445,767.33,766.33,0,0,2019-05-07
73,1445,767.33,767.33,0,0,2019-06-18
73,1525,226.98,292.03,0,1,2019-03-05
73,1525,231.89,291.03,0,1,2019-03-12
73,1525,241.53,290.03,0,0,2018-09-18
73,1525,241.53,291.03,0,1,2018-01-30
73,1525,241.53,291.03,0,1,2018-12-18
73,1525,241.53,292.03,0,0,2018-12-11
73,1525,241.53,292.03,0,1,2019-01-01
73,1525,241.53,292.03,1,0,2018-05-22
73,1525,242.5,290.03,0,0,2018-06-26
73,1525,242.5,290.03,0,1,2018-03-27
73,1525,242.5,291.03,0,0,2018-06-19
73,1525,242.5,291.03,0,0,2018-07-10
73,1525,242.53,290.03,0,0,2018-05-29
73,1525,242.53,290.03,1,1,2018-01-16
73,1525,242.53,291.03,0,0,2018-12-25
73,1525,242.53,291.03,0,0,2019-02-26
73,1525,242.53,291.03,1,0,2018-05-15
73,1525,242.53,292.03,0,0,2018-09-04
73,1525,242.53,292.03,0,1,2018-12-04
73,1525,242.53,319.13,0,1,2019-05-21
73,1525,242.56,321.13,0,0,2019-05-14
73,1525,243.5,242.5,0,1,2016-11-29
73,1525,243.5,292.03,0,0,2018-04-10
73,1525,243.53,290.03,1,0,2017-12-05
73,1525,243.53,290.03,1,1,2018-01-23
73,1525,243.53,292.03,0,0,2017-12-12
73,1525,244.5,243.5,0,0,2016-11-15
73,1525,244.5,243.5,0,0,2016-11-22
73,1525,244.5,290.03,0,1,2018-04-03
73,1525,244.5,291.03,0,0,2018-04-17
73,1525,244.5,292.03,1,0,2018-07-03
73,1525,245.44,291.03,1,0,2017-11-28
73,1525,245.44,292.03,0,1,2019-01-08
73,1525,248.35,292.03,0,0,2018-09-11
73,1525,251.23,320.13,0,1,2019-06-18
73,1525,260.93,292.03,0,0,2018-11-13
73,1525,261.9,320.13,0,1,2019-04-30
73,1525,261.93,290.03,0,0,2018-10-30
73,1525,261.93,291.03,0,1,2018-11-27
73,1525,261.93,319.13,0,1,2019-07-02
73,1525,262.93,290.03,0,1,2018-11-20
73,1525,262.93,291.03,0,0,2018-10-23
73,1525,262.93,291.03,0,0,2018-11-06
73,1525,262.93,319.13,0,0,2019-05-07
73,1525,262.93,321.13,0,1,2019-06-25
73,1525,281.33,280.33,0,0,2016-12-20
73,1525,281.33,281.33,0,1,2016-12-27
73,1525,282.33,242.5,0,1,2016-12-06
73,1525,282.33,282.33,0,1,2017-01-03
73,1525,290.03,290.03,0,0,2018-01-02
73,1525,290.03,290.03,0,0,2018-01-09
73,1525,290.03,290.03,0,0,2018-08-14
73,1525,290.03,290.03,0,0,2018-10-09
73,1525,290.03,290.03,0,1,2019-01-29
73,1525,290.03,291.03,0,0,2017-11-14
73,1525,290.03,291.03,0,0,2018-07-24
73,1525,290.03,291.03,0,0,2018-08-21
73,1525,290.03,291.03,0,0,2019-02-05
73,1525,290.03,291.03,0,1,2019-01-22
73,1525,291.03,290.03,0,0,2017-10-31
73,1525,291.03,290.03,0,0,2018-02-06
73,1525,291.03,290.03,0,0,2018-08-28
73,1525,291.03,290.03,0,0,2018-10-02
73,1525,291.03,290.03,0,0,2019-01-15
73,1525,291.03,291.03,0,0,2018-02-13
73,1525,291.03,291.03,0,0,2018-03-20
73,1525,291.03,291.03,0,0,2018-09-25
73,1525,291.03,292.03,0,0,2017-10-17
73,1525,291.03,292.03,0,0,2018-02-27
73,1525,291.03,292.03,0,0,2018-05-08
73,1525,291.03,292.03,0,0,2018-07-31
73,1525,291.03,292.03,0,0,2018-08-07
73,1525,292.03,290.03,0,0,2017-11-07
73,1525,292.03,290.03,0,0,2017-11-21
73,1525,292.03,290.03,0,0,2018-02-20
73,1525,292.03,290.03,0,0,2018-03-06
73,1525,292.03,290.03,0,0,2018-07-17
73,1525,292.03,290.03,0,0,2018-10-16
73,1525,292.03,290.03,0,0,2019-02-12
73,1525,292.03,292.03,0,0,2017-10-24
73,1525,292.03,292.03,0,0,2017-12-19
73,1525,292.03,292.03,0,0,2017-12-26
73,1525,319.13,290.03,0,1,2019-03-26
73,1525,319.13,320.13,0,1,2019-04-09
73,1525,319.13,321.13,0,0,2019-06-04
73,1525,319.13,321.13,0,0,2019-06-11
73,1525,319.13,321.13,0,1,2019-04-16
73,1525,320.13,319.13,0,0,2019-05-28
73,1525,320.13,319.13,0,0,2019-07-16
73,1525,320.13,319.13,0,0,2019-08-06
73,1525,320.13,320.13,0,0,2019-04-02
73,1525,320.13,321.13,0,1,2019-04-23
73,1525,321.13,290.03,0,1,2019-03-19
73,1525,321.13,319.13,0,0,2019-08-13
73,1525,321.13,321.13,0,0,2019-07-09
73,1525,321.13,321.13,0,0,2019-07-23
73,1525,321.13,321.13,0,0,2019-07-30
73,1543,354.08,482.09,1,0,2019-06-18
73,1543,376.39,563.63,1,0,2018-03-20
73,1543,387.03,464.63,1,0,2017-09-05
73,1543,387.03,465.63,0,0,2017-09-12
73,1543,387.03,470.51,0,0,2019-04-02
73,1543,387.03,470.51,0,0,2019-04-09
73,1543,387.03,470.51,0,1,2019-03-26
73,1543,387.03,484.09,0,0,2019-07-02
73,1543,387.03,504.43,0,1,2017-02-21
73,1543,387.03,504.43,1,0,2017-06-20
73,1543,387.03,505.43,0,0,2017-03-14
73,1543,387.03,561.63,0,0,2018-04-10
73,1543,387.03,561.63,0,0,2018-06-19
73,1543,387.03,563.63,0,0,2018-04-03
73,1543,387.03,563.63,0,0,2018-06-26
73,1543,388.03,466.63,1,0,2017-08-29
73,1543,388.03,469.51,0,1,2019-04-16
73,1543,388.03,473.39,0,0,2019-02-12
73,1543,388.03,474.39,0,1,2019-02-19
73,1543,388.03,483.09,0,1,2019-06-25
73,1543,388.03,495.73,0,0,2017-11-28
73,1543,388.03,504.43,0,1,2017-02-28
73,1543,388.03,505.43,0,1,2017-03-21
73,1543,388.03,561.63,0,0,2018-03-27
73,1543,388.03,562.63,1,0,2018-06-05
73,1543,389.03,473.39,0,0,2019-02-05
73,1543,389.03,493.73,0,0,2017-12-05
73,1543,389.03,494.73,1,1,2017-11-21
73,1543,389.03,503.43,1,0,2017-06-13
73,1543,389.03,503.43,1,1,2017-02-14
73,1543,389.03,505.43,0,1,2017-03-07
73,1543,389.03,561.63,0,0,2018-06-12
73,1543,397.7,493.73,0,0,2017-12-12
73,1543,399.67,473.39,0,0,2019-01-29
73,1543,402.58,504.43,0,0,2017-07-04
73,1543,404.52,505.43,0,0,2017-02-07
73,1543,407.43,503.43,0,0,2017-06-27
73,1543,413.22,466.63,0,0,2017-08-22
73,1543,426.83,503.43,0,0,2017-06-06
73,1543,436.5,503.43,0,0,2016-12-27
73,1543,436.5,505.43,1,0,2016-12-20
73,1543,437.5,505.43,0,0,2017-01-03
73,1543,438.5,503.43,0,1,2016-12-06
73,1543,438.5,505.43,1,1,2016-12-13
73,1543,464.63,465.63,0,0,2017-09-19
73,1543,464.63,465.63,0,0,2017-10-24
73,1543,464.63,465.63,0,1,2017-09-26
73,1543,465.63,464.63,0,0,2017-08-15
73,1543,465.63,465.63,0,0,2017-08-08
73,1543,465.63,465.63,0,0,2017-10-31
73,1543,465.63,465.63,0,0,2017-11-07
73,1543,466.63,464.63,0,0,2017-10-03
73,1543,466.63,465.63,0,0,2017-10-17
73,1543,466.63,466.63,0,0,2017-08-01
73,1543,468.51,469.51,0,0,2019-05-14
73,1543,468.51,470.51,0,0,2019-03-05
73,1543,469.51,470.51,0,0,2019-04-23
73,1543,470.51,468.51,0,0,2019-02-26
73,1543,470.51,468.51,0,0,2019-05-07
73,1543,470.51,469.51,0,0,2019-03-12
73,1543,470.51,469.51,0,0,2019-04-30
73,1543,470.51,470.51,0,0,2019-03-19
73,1543,471.42,472.42,0,0,2017-07-25
73,1543,472.39,472.39,0,0,2018-10-16
73,1543,472.39,473.39,0,0,2018-12-04
73,1543,472.39,474.39,0,0,2018-08-28
73,1543,472.39,474.39,0,0,2018-09-04
73,1543,472.39,474.39,0,0,2018-09-25
73,1543,472.39,474.39,0,0,2018-10-23
73,1543,472.39,474.39,0,0,2018-10-30
73,1543,472.39,474.39,0,0,2018-11-27
73,1543,472.39,474.39,0,0,2018-12-18
73,1543,472.39,474.39,0,0,2019-01-01
73,1543,473.39,472.39,0,0,2018-11-20
73,1543,473.39,472.39,0,0,2018-12-11
73,1543,473.39,472.39,0,0,2018-12-25
73,1543,473.39,472.39,0,0,2019-01-08
73,1543,473.39,472.39,0,1,2019-01-22
73,1543,473.39,473.39,0,0,2019-01-15
73,1543,473.39,474.39,0,0,2018-11-13
73,1543,474.33,562.63,0,0,2018-04-17
73,1543,474.39,472.39,0,0,2018-11-06
73,1543,474.39,473.39,0,0,2018-10-02
73,1543,474.39,473.39,0,0,2018-10-09
73,1543,474.39,474.39,0,0,2018-09-11
73,1543,474.39,474.39,0,0,2018-09-18
73,1543,479.18,479.18,0,0,2019-05-21
73,1543,482.09,482.09,0,0,2019-05-28
73,1543,482.09,483.09,0,0,2019-06-11
73,1543,482.09,484.09,0,0,2019-08-06
73,1543,483.09,482.09,0,0,2019-07-09
73,1543,484.09,482.09,0,0,2019-07-30
73,1543,484.09,483.09,0,0,2019-07-16
73,1543,484.09,483.09,0,0,2019-08-13
73,1543,484.09,484.09,0,0,2019-06-04
73,1543,484.09,484.09,0,0,2019-07-23
73,1543,494.73,494.73,0,0,2017-11-14
73,1543,503.43,503.43,0,0,2016-11-15
73,1543,503.43,503.43,0,0,2017-03-28
73,1543,503.43,504.43,0,0,2017-01-24
73,1543,503.43,504.43,0,0,2017-05-16
73,1543,503.43,504.43,0,0,2017-05-23
73,1543,503.43,505.43,0,0,2017-01-17
73,1543,503.43,505.43,0,0,2017-01-31
73,1543,503.43,505.43,0,0,2017-05-30
73,1543,504.43,503.43,0,0,2016-11-08
73,1543,504.43,503.43,0,0,2016-11-29
73,1543,504.43,503.43,0,0,2017-05-09
73,1543,504.43,504.43,0,0,2017-01-10
73,1543,504.43,504.43,0,0,2017-07-18
73,1543,504.43,505.43,0,0,2016-11-22
73,1543,504.43,505.43,0,0,2017-07-11
73,1543,505.43,503.43,0,0,2017-05-02
73,1543,505.43,504.43,0,0,2017-04-11
73,1543,505.43,505.43,0,0,2017-04-18
73,1543,522.83,522.83,0,0,2018-08-14
73,1543,523.83,522.83,0,0,2018-08-21
73,1543,523.83,524.83,0,0,2018-08-07
73,1543,524.83,523.83,0,0,2018-07-31
73,1543,527.71,528.71,0,0,2018-07-24
73,1543,561.63,561.63,0,0,2018-03-13
73,1543,561.63,561.63,0,0,2018-05-29
73,1543,561.63,561.63,0,0,2018-07-17
73,1543,561.63,562.63,0,0,2018-03-06
73,1543,561.63,562.63,0,0,2018-05-01
73,1543,561.63,563.63,0,0,2018-01-02
73,1543,561.63,563.63,0,0,2018-02-13
73,1543,561.63,563.63,0,0,2018-02-27
73,1543,562.63,561.63,0,0,2017-12-26
73,1543,562.63,561.63,0,0,2018-05-15
73,1543,562.63,562.63,0,0,2018-01-30
73,1543,562.63,562.63,0,0,2018-02-06
73,1543,562.63,562.63,0,0,2018-05-08
73,1543,562.63,563.63,0,0,2018-04-24
73,1543,562.63,563.63,0,0,2018-05-22
73,1543,562.63,563.63,0,0,2018-07-03
73,1543,563.63,561.63,0,0,2018-01-09
73,1543,563.63,561.63,0,0,2018-01-16
73,1543,563.63,562.63,0,0,2018-07-10
73,1543,563.63,563.63,0,0,2017-12-19
73,1543,563.63,563.63,0,0,2018-01-23
73,1543,563.63,563.63,0,0,2018-02-20
73,1558,389.0,639.23,1,0,2018-01-23
73,1558,430.68,641.23,1,0,2019-01-29
73,1558,433.59,640.23,0,1,2018-01-09
73,1558,433.59,641.23,0,0,2017-08-08
73,1558,433.59,641.23,1,1,2017-07-18
73,1558,434.59,639.23,1,0,2017-07-25
73,1558,435.59,639.23,1,1,2018-01-02
73,1558,437.53,640.23,1,1,2018-08-07
73,1558,437.53,641.23,1,1,2018-08-14
73,1558,441.41,640.23,1,1,2018-01-16
73,1558,444.26,640.23,0,1,2017-08-01
73,1558,457.84,641.23,1,1,2017-03-28
73,1558,462.69,640.23,1,1,2019-01-22
73,1558,462.69,641.23,1,1,2018-05-08
73,1558,463.69,640.23,1,1,2018-07-17
73,1558,464.69,641.23,1,1,2019-01-15
73,1558,468.51,641.23,1,1,2019-01-08
73,1558,482.09,639.23,1,1,2019-01-01
73,1558,484.03,639.23,0,0,2018-07-31
73,1558,484.03,640.23,0,0,2018-07-03
73,1558,484.03,641.23,1,1,2018-06-19
73,1558,485.03,640.23,0,0,2018-07-10
73,1558,485.03,660.63,1,1,2019-05-07
73,1558,486.03,639.23,1,0,2017-03-21
73,1558,486.03,639.23,1,1,2017-11-21
73,1558,486.03,640.23,0,0,2018-11-27
73,1558,486.03,641.23,0,0,2018-06-26
73,1558,486.03,641.23,1,1,2018-04-17
73,1558,486.03,660.63,1,1,2019-04-30
73,1558,496.7,641.23,1,1,2018-06-12
73,1558,497.61,655.75,1,1,2019-02-26
73,1558,501.52,639.23,1,1,2017-05-02
73,1558,502.46,640.23,1,1,2017-05-09
73,1558,502.52,640.23,1,1,2018-04-10
73,1558,505.43,639.23,0,0,2018-07-24
73,1558,511.19,512.19,0,0,2019-07-30
73,1558,511.19,513.19,0,0,2019-08-06
73,1558,512.19,513.19,0,0,2019-08-13
73,1558,512.19,658.63,0,0,2019-03-26
73,1558,512.19,659.63,0,0,2019-04-16
73,1558,512.19,660.63,0,0,2019-03-19
73,1558,512.19,660.63,1,1,2019-04-09
73,1558,513.19,658.63,1,1,2019-04-02
73,1558,513.19,659.63,0,0,2019-04-23
73,1558,514.13,534.53,1,1,2019-07-23
73,1558,520.92,534.53,1,1,2019-07-16
73,1558,523.86,660.63,0,0,2019-03-12
73,1558,533.5,639.23,1,0,2018-09-18
73,1558,533.53,532.53,0,0,2019-05-28
73,1558,533.53,533.53,1,1,2019-06-11
73,1558,533.53,534.53,0,0,2019-05-21
73,1558,533.53,534.53,0,0,2019-07-09
73,1558,533.53,581.03,1,1,2017-01-31
73,1558,533.53,660.63,0,0,2019-05-14
73,1558,534.53,532.53,0,0,2019-06-25
73,1558,534.53,532.53,1,1,2019-06-04
73,1558,534.53,533.53,0,0,2019-06-18
73,1558,534.53,534.53,0,0,2019-07-02
73,1558,540.29,640.23,1,0,2017-09-12
73,1558,543.26,639.23,1,0,2017-09-19
73,1558,544.2,641.23,1,0,2017-09-26
73,1558,546.17,583.03,1,1,2017-01-24
73,1558,548.08,639.23,1,1,2018-09-25
73,1558,581.03,581.03,0,0,2017-01-10
73,1558,581.03,582.03,0,0,2017-01-17
73,1558,581.03,612.13,1,1,2016-11-15
73,1558,583.03,581.03,0,0,2017-01-03
73,1558,583.03,612.13,1,1,2016-11-08
73,1558,609.19,639.23,0,1,2018-04-24
73,1558,612.13,612.13,0,0,2016-11-29
73,1558,613.1,613.1,0,0,2016-11-22
73,1558,619.83,621.83,0,0,2016-12-13
73,1558,619.83,621.83,0,0,2016-12-27
73,1558,621.83,621.83,0,0,2016-12-06
73,1558,621.83,621.83,0,0,2016-12-20
73,1558,639.23,639.23,0,0,2017-02-21
73,1558,639.23,639.23,0,0,2017-04-11
73,1558,639.23,639.23,0,0,2017-05-16
73,1558,639.23,639.23,0,0,2017-09-05
73,1558,639.23,639.23,0,0,2017-10-10
73,1558,639.23,639.23,0,0,2017-12-12
73,1558,639.23,639.23,0,0,2017-12-26
73,1558,639.23,639.23,0,0,2018-02-06
73,1558,639.23,639.23,0,0,2018-02-20
73,1558,639.23,639.23,0,0,2018-03-13
73,1558,639.23,639.23,0,0,2018-10-16
73,1558,639.23,640.23,0,0,2017-03-14
73,1558,639.23,640.23,0,0,2017-04-25
73,1558,639.23,640.23,0,0,2017-10-24
73,1558,639.23,640.23,0,0,2018-05-29
73,1558,639.23,640.23,0,0,2018-10-30
73,1558,639.23,640.23,0,0,2018-11-13
73,1558,639.23,641.23,0,0,2017-04-04
73,1558,639.23,641.23,0,0,2017-04-18
73,1558,639.23,641.23,0,0,2017-05-23
73,1558,639.23,641.23,0,0,2017-05-30
73,1558,639.23,641.23,0,0,2017-06-20
73,1558,639.23,641.23,0,0,2017-10-17
73,1558,639.23,641.23,0,0,2017-11-14
73,1558,640.23,639.23,0,0,2017-08-22
73,1558,640.23,639.23,0,0,2017-11-28
73,1558,640.23,639.23,0,1,2018-05-15
73,1558,640.23,640.23,0,0,2017-06-06
73,1558,640.23,640.23,0,0,2017-06-27
73,1558,640.23,640.23,0,0,2017-10-03
73,1558,640.23,640.23,0,0,2018-01-30
73,1558,640.23,640.23,0,0,2018-03-27
73,1558,640.23,640.23,0,0,2018-06-05
73,1558,640.23,640.23,0,0,2018-08-28
73,1558,640.23,640.23,0,0,2018-10-23
73,1558,640.23,641.23,0,0,2017-02-14
73,1558,640.23,641.23,0,0,2017-02-28
73,1558,640.23,641.23,0,0,2017-03-07
73,1558,640.23,641.23,0,0,2017-07-04
73,1558,640.23,641.23,0,0,2017-12-05
73,1558,640.23,641.23,0,0,2018-04-03
73,1558,640.23,641.23,0,0,2018-09-04
73,1558,640.23,641.23,0,0,2018-09-11
73,1558,640.23,641.23,0,0,2018-10-09
73,1558,640.23,641.23,0,0,2018-12-11
73,1558,641.23,639.23,0,0,2017-08-15
73,1558,641.23,639.23,0,0,2017-08-29
73,1558,641.23,639.23,0,0,2017-12-19
73,1558,641.23,639.23,0,0,2018-05-01
73,1558,641.23,639.23,0,0,2018-08-21
73,1558,641.23,640.23,0,0,2017-02-07
73,1558,641.23,640.23,0,0,2017-07-11
73,1558,641.23,640.23,0,0,2017-11-07
73,1558,641.23,640.23,0,0,2018-02-13
73,1558,641.23,640.23,0,0,2018-03-06
73,1558,641.23,640.23,0,0,2018-12-18
73,1558,641.23,640.23,0,0,2019-02-05
73,1558,641.23,640.23,0,0,2019-02-12
73,1558,641.23,640.23,0,1,2017-06-13
73,1558,641.23,641.23,0,0,2017-10-31
73,1558,641.23,641.23,0,0,2018-02-27
73,1558,641.23,641.23,0,0,2018-03-20
73,1558,641.23,641.23,0,0,2018-05-22
73,1558,641.23,641.23,0,0,2018-10-02
73,1558,641.23,641.23,0,0,2018-11-06
73,1558,641.23,641.23,0,0,2018-12-25
73,1558,656.75,655.75,0,0,2019-02-19
73,1558,660.63,658.63,0,0,2019-03-05
73,1727,218.31,402.55,1,0,2018-05-29
73,1727,241.59,399.7,1,0,2016-12-06
73,1727,242.5,404.55,1,0,2018-12-18
73,1727,245.44,404.55,1,0,2018-12-25
73,1727,245.47,404.55,1,0,2018-04-24
73,1727,247.38,403.55,1,1,2018-05-01
73,1727,247.41,398.7,1,1,2016-12-13
73,1727,249.29,403.55,1,1,2017-12-19
73,1727,249.32,402.55,1,1,2017-05-02
73,1727,250.29,404.55,1,1,2017-04-25
73,1727,261.93,404.55,1,1,2017-12-12
73,1727,320.13,403.52,0,1,2019-06-18
73,1727,320.13,403.52,1,1,2019-06-11
73,1727,323.04,404.55,0,0,2018-05-08
73,1727,328.89,405.52,1,1,2019-06-04
73,1727,365.69,365.69,0,0,2017-03-14
73,1727,375.45,398.7,0,1,2017-01-10
73,1727,377.39,398.7,0,1,2016-12-20
73,1727,379.27,381.27,0,0,2017-05-09
73,1727,382.18,384.18,0,0,2019-08-13
73,1727,397.7,398.7,0,0,2016-11-29
73,1727,402.55,398.7,0,1,2016-12-27
73,1727,402.55,398.7,0,1,2017-01-17
73,1727,402.55,402.55,0,0,2016-11-15
73,1727,402.55,402.55,0,0,2017-03-28
73,1727,402.55,402.55,0,0,2017-06-20
73,1727,402.55,402.55,0,0,2017-06-27
73,1727,402.55,402.55,0,0,2017-10-03
73,1727,402.55,402.55,0,0,2017-12-05
73,1727,402.55,402.55,0,0,2018-03-20
73,1727,402.55,402.55,0,0,2018-06-26
73,1727,402.55,402.55,0,0,2018-09-04
73,1727,402.55,402.55,0,0,2019-04-23
73,1727,402.55,403.55,0,0,2017-05-23
73,1727,402.55,403.55,0,0,2017-05-30
73,1727,402.55,403.55,0,0,2017-08-15
73,1727,402.55,403.55,0,0,2017-11-14
73,1727,402.55,403.55,0,0,2018-01-09
73,1727,402.55,403.55,0,0,2018-03-06
73,1727,402.55,403.55,0,0,2018-05-22
73,1727,402.55,403.55,0,0,2018-11-27
73,1727,402.55,404.55,0,0,2017-02-14
73,1727,402.55,404.55,0,0,2017-09-26
73,1727,402.55,404.55,0,0,2017-11-28
73,1727,402.55,404.55,0,0,2018-01-02
73,1727,402.55,404.55,0,0,2018-06-05
73,1727,402.55,404.55,0,0,2018-06-12
73,1727,402.55,404.55,0,0,2018-08-07
73,1727,403.52,405.52,0,0,2019-05-28
73,1727,403.55,398.7,0,1,2017-01-03
73,1727,403.55,399.7,0,1,2017-01-31
73,1727,403.55,402.55,0,0,2017-02-28
73,1727,403.55,402.55,0,0,2017-05-16
73,1727,403.55,402.55,0,0,2017-08-22
73,1727,403.55,402.55,0,0,2017-10-10
73,1727,403.55,402.55,0,0,2018-01-23
73,1727,403.55,402.55,0,0,2018-02-06
73,1727,403.55,402.55,0,0,2018-02-27
73,1727,403.55,402.55,0,0,2018-03-27
73,1727,403.55,402.55,0,0,2018-04-17
73,1727,403.55,402.55,0,0,2018-05-15
73,1727,403.55,402.55,0,0,2018-07-03
73,1727,403.55,402.55,0,0,2018-08-14
73,1727,403.55,402.55,0,0,2018-10-09
73,1727,403.55,402.55,0,0,2018-11-13
73,1727,403.55,402.55,0,0,2018-12-11
73,1727,403.55,403.55,0,0,2017-02-21
73,1727,403.55,403.55,0,0,2017-04-11
73,1727,403.55,403.55,0,0,2017-07-25
73,1727,403.55,403.55,0,0,2018-01-30
73,1727,403.55,403.55,0,0,2018-06-19
73,1727,403.55,403.55,0,0,2018-07-10
73,1727,403.55,403.55,0,0,2018-07-31
73,1727,403.55,404.55,0,0,2017-06-06
73,1727,403.55,404.55,0,0,2017-06-13
73,1727,403.55,404.55,0,0,2017-07-04
73,1727,403.55,404.55,0,0,2017-08-01
73,1727,403.55,404.55,0,0,2017-10-24
73,1727,403.55,404.55,0,0,2017-10-31
73,1727,403.55,404.55,0,0,2018-03-13
73,1727,403.55,404.55,0,0,2018-07-24
73,1727,403.55,404.55,0,0,2018-08-21
73,1727,403.55,404.55,0,0,2018-10-02
73,1727,403.55,404.55,0,0,2018-10-23
73,1727,403.55,404.55,0,0,2018-10-30
73,1727,403.55,404.55,0,0,2018-12-04
73,1727,404.55,399.7,0,1,2017-01-24
73,1727,404.55,402.55,0,0,2016-11-22
73,1727,404.55,402.55,0,0,2017-03-07
73,1727,404.55,402.55,0,0,2017-03-21
73,1727,404.55,402.55,0,0,2017-07-11
73,1727,404.55,402.55,0,0,2017-07-18
73,1727,404.55,402.55,0,0,2017-08-08
73,1727,404.55,402.55,0,0,2017-08-29
73,1727,404.55,402.55,0,0,2017-10-17
73,1727,404.55,402.55,0,0,2017-11-07
73,1727,404.55,402.55,0,0,2017-12-26
73,1727,404.55,402.55,0,0,2018-02-20
73,1727,404.55,402.55,0,0,2018-09-11
73,1727,404.55,402.55,0,0,2018-11-06
73,1727,404.55,403.55,0,0,2016-11-08
73,1727,404.55,403.55,0,0,2017-02-07
73,1727,404.55,403.55,0,0,2017-04-04
73,1727,404.55,403.55,0,0,2017-04-18
73,1727,404.55,403.55,0,0,2017-09-19
73,1727,404.55,403.55,0,0,2017-11-21
73,1727,404.55,403.55,0,0,2018-01-16
73,1727,404.55,403.55,0,0,2018-09-25
73,1727,404.55,403.55,0,0,2018-10-16
73,1727,404.55,404.55,0,0,2017-09-05
73,1727,404.55,404.55,0,0,2017-09-12
73,1727,404.55,404.55,0,0,2018-02-13
73,1727,404.55,404.55,0,0,2018-04-03
73,1727,404.55,404.55,0,0,2018-04-10
73,1727,404.55,404.55,0,0,2018-07-17
73,1727,404.55,404.55,0,0,2018-08-28
73,1727,404.55,404.55,0,0,2018-09-18
73,1727,404.55,404.55,0,0,2018-11-20
73,1727,407.46,407.46,0,0,2019-01-01
73,1727,421.95,421.95,0,0,2019-01-29
73,1727,421.95,421.95,0,0,2019-03-12
73,1727,421.95,421.95,0,0,2019-03-26
73,1727,421.95,421.95,0,0,2019-04-09
73,1727,421.95,421.95,0,0,2019-04-16
73,1727,421.95,421.95,0,0,2019-08-06
73,1727,421.95,422.95,0,0,2019-01-08
73,1727,421.95,422.95,0,0,2019-04-02
73,1727,421.95,423.95,0,0,2019-04-30
73,1727,421.95,423.95,0,0,2019-05-21
73,1727,421.95,423.95,0,0,2019-07-09
73,1727,422.95,421.95,0,0,2019-01-15
73,1727,422.95,421.95,0,0,2019-01-22
73,1727,422.95,421.95,0,0,2019-03-05
73,1727,422.95,421.95,0,0,2019-05-14
73,1727,422.95,421.95,0,0,2019-07-16
73,1727,422.95,422.95,0,0,2019-07-23
73,1727,423.95,421.95,0,0,2019-02-05
73,1727,423.95,421.95,0,0,2019-02-12
73,1727,423.95,421.95,0,0,2019-02-19
73,1727,423.95,421.95,0,0,2019-02-26
73,1727,423.95,421.95,0,0,2019-05-07
73,1727,423.95,421.95,0,0,2019-06-25
73,1727,423.95,421.95,0,0,2019-07-02
73,1727,423.95,422.95,0,0,2019-03-19
73,1727,423.95,422.95,0,0,2019-07-30
73,1754,172.69,274.54,1,1,2017-10-03
73,1754,186.3,292.03,0,1,2018-02-27
73,1754,189.15,281.33,1,1,2017-03-07
73,1754,191.09,291.03,1,1,2018-02-20
73,1754,191.15,290.03,1,0,2018-03-06
73,1754,193.03,291.03,1,1,2018-03-13
73,1754,195.0,292.03,1,1,2018-05-08
73,1754,203.7,273.54,1,1,2017-10-24
73,1754,205.67,281.33,0,0,2017-06-06
73,1754,234.8,282.33,0,0,2017-06-20
73,1754,236.71,289.12,0,1,2018-12-18
73,1754,239.59,282.33,0,0,2016-12-13
73,1754,239.59,289.12,1,1,2018-12-11
73,1754,241.53,273.54,1,1,2017-09-19
73,1754,241.56,265.81,0,1,2017-12-26
73,1754,242.5,280.33,0,0,2017-03-21
73,1754,242.5,289.12,0,1,2018-12-25
73,1754,242.56,258.05,1,1,2017-04-11
73,1754,244.5,259.05,1,1,2017-04-04
73,1754,244.5,274.54,1,1,2017-09-26
73,1754,244.5,280.33,1,1,2017-06-13
73,1754,245.47,245.47,0,0,2018-04-17
73,1754,245.47,273.54,0,1,2017-10-17
73,1754,247.35,247.35,0,0,2017-12-12
73,1754,247.35,247.35,0,0,2018-04-10
73,1754,248.32,282.33,0,0,2016-12-20
73,1754,249.29,273.54,0,1,2017-10-10
73,1754,251.26,282.33,1,1,2019-04-23
73,1754,252.23,280.33,0,0,2016-12-06
73,1754,255.17,253.17,0,0,2017-01-17
73,1754,256.14,288.12,0,0,2019-01-01
73,1754,258.05,258.05,0,0,2017-03-28
73,1754,259.02,258.02,0,0,2016-12-27
73,1754,259.02,259.02,0,0,2017-07-25
73,1754,261.9,261.9,0,0,2018-03-20
73,1754,261.96,259.96,0,0,2018-01-30
73,1754,262.9,281.33,1,1,2019-04-16
73,1754,263.84,263.84,0,0,2019-03-19
73,1754,263.84,265.84,0,0,2017-07-04
73,1754,264.87,262.87,0,0,2017-05-02
73,1754,264.87,262.87,0,0,2018-09-18
73,1754,265.81,281.33,0,1,2017-03-14
73,1754,266.81,266.81,0,0,2017-12-19
73,1754,267.75,268.75,0,0,2017-07-11
73,1754,267.78,267.78,0,0,2017-12-05
73,1754,268.75,267.75,0,0,2017-04-18
73,1754,269.66,271.66,0,0,2017-05-16
73,1754,271.6,271.6,0,0,2018-06-05
73,1754,271.6,272.6,0,0,2017-02-14
73,1754,271.63,270.63,0,0,2017-08-08
73,1754,271.66,269.66,0,0,2017-01-10
73,1754,272.6,271.6,0,0,2017-01-31
73,1754,272.6,272.6,0,0,2019-03-05
73,1754,272.6,273.6,0,0,2017-06-27
73,1754,272.63,272.63,0,0,2017-01-03
73,1754,273.54,265.81,0,1,2018-01-02
73,1754,273.57,273.57,0,0,2018-05-15
73,1754,273.6,273.6,0,0,2018-11-13
73,1754,275.51,276.51,0,0,2018-03-27
73,1754,275.54,274.54,0,0,2017-09-12
73,1754,275.54,275.54,0,0,2018-06-12
73,1754,276.48,277.48,0,0,2018-09-11
73,1754,277.45,277.45,0,0,2018-07-17
73,1754,277.48,277.48,0,0,2019-03-12
73,1754,278.39,278.39,0,0,2018-06-19
73,1754,278.39,279.39,0,0,2018-07-31
73,1754,278.45,277.45,0,0,2018-01-16
73,1754,279.36,280.36,0,0,2019-04-02
73,1754,280.33,280.33,0,0,2017-02-21
73,1754,280.33,280.33,0,0,2017-08-22
73,1754,280.33,280.33,0,0,2018-10-02
73,1754,280.33,281.33,0,0,2017-05-30
73,1754,280.33,282.33,0,0,2017-02-28
73,1754,280.33,282.33,0,0,2017-09-05
73,1754,280.39,264.81,0,1,2018-01-09
73,1754,281.33,280.33,0,0,2016-11-08
73,1754,281.33,280.33,0,0,2017-02-07
73,1754,281.33,280.33,0,0,2017-07-18
73,1754,281.33,281.33,0,0,2017-08-15
73,1754,281.33,281.33,0,0,2017-08-29
73,1754,281.33,281.33,0,0,2018-01-23
73,1754,281.33,282.33,0,0,2016-11-22
73,1754,281.33,282.33,0,0,2017-01-24
73,1754,282.3,281.3,0,0,2018-07-10
73,1754,282.33,280.33,0,0,2016-11-15
73,1754,282.33,280.33,0,0,2017-05-09
73,1754,282.33,280.33,0,0,2019-06-25
73,1754,282.33,281.33,0,0,2017-04-25
73,1754,282.33,281.33,0,0,2019-04-09
73,1754,282.33,282.33,0,0,2016-11-29
73,1754,282.33,282.33,0,0,2017-05-23
73,1754,282.33,282.33,0,0,2017-08-01
73,1754,284.24,283.24,0,0,2019-03-26
73,1754,284.24,284.24,0,0,2017-11-14
73,1754,284.24,285.24,0,0,2019-05-07
73,1754,284.27,282.27,0,0,2018-10-30
73,1754,284.27,283.27,0,0,2019-01-08
73,1754,285.24,283.24,0,0,2019-01-15
73,1754,286.21,275.54,0,1,2017-10-31
73,1754,286.21,286.21,0,0,2019-07-09
73,1754,286.21,286.21,0,0,2019-08-06
73,1754,288.09,288.09,0,0,2018-06-26
73,1754,289.12,289.12,0,0,2018-12-04
73,1754,290.03,290.03,0,0,2019-07-23
73,1754,290.03,291.03,0,0,2018-04-24
73,1754,290.03,291.03,0,0,2018-10-09
73,1754,290.03,291.03,0,0,2019-01-29
73,1754,290.03,291.03,0,0,2019-02-12
73,1754,290.03,292.03,0,0,2017-11-07
73,1754,290.03,292.03,0,0,2018-02-06
73,1754,290.03,292.03,0,0,2018-09-04
73,1754,290.03,292.03,0,0,2018-10-16
73,1754,290.03,292.03,0,0,2019-06-04
73,1754,290.03,292.03,0,0,2019-06-18
73,1754,291.03,275.51,1,0,2018-04-03
73,1754,291.03,290.03,0,0,2018-08-14
73,1754,291.03,290.03,0,0,2019-01-22
73,1754,291.03,290.03,0,0,2019-02-19
73,1754,291.03,290.03,0,0,2019-04-30
73,1754,291.03,291.03,0,0,2018-05-29
73,1754,291.03,291.03,0,0,2018-07-24
73,1754,291.03,291.03,0,0,2018-08-07
73,1754,291.03,291.03,0,0,2018-11-27
73,1754,291.03,291.03,0,0,2019-05-14
73,1754,291.03,292.03,0,0,2018-08-28
73,1754,291.03,292.03,0,0,2018-10-23
73,1754,291.03,292.03,0,0,2018-11-06
73,1754,291.03,292.03,0,0,2019-02-26
73,1754,291.03,292.03,0,0,2019-07-16
73,1754,292.03,290.03,0,0,2018-02-13
73,1754,292.03,290.03,0,0,2018-05-22
73,1754,292.03,290.03,0,0,2019-02-05
73,1754,292.03,290.03,0,0,2019-07-30
73,1754,292.03,291.03,0,0,2018-05-01
73,1754,292.03,291.03,0,0,2018-09-25
73,1754,292.03,291.03,0,0,2019-06-11
73,1754,292.03,292.03,0,0,2017-11-21
73,1754,292.03,292.03,0,0,2017-11-28
73,1754,292.03,292.03,0,0,2018-07-03
73,1754,292.03,292.03,0,0,2018-08-21
73,1754,292.03,292.03,0,0,2018-11-20
73,1754,292.03,292.03,0,0,2019-05-21
73,1754,292.03,292.03,0,0,2019-05-28
73,1754,292.03,292.03,0,0,2019-07-02
73,1754,292.03,292.03,0,0,2019-08-13
73,1770,387.03,484.03,0,0,2017-05-16
73,1770,387.03,486.03,0,0,2017-06-13
73,1770,388.03,484.03,0,0,2017-11-21
73,1770,388.03,486.03,0,0,2017-05-30
73,1770,389.03,484.03,0,0,2017-02-28
73,1770,389.03,486.03,0,0,2017-11-28
73,1770,411.28,484.03,0,0,2018-11-13
73,1770,411.28,486.03,0,0,2018-11-06
73,1770,412.28,485.03,0,0,2018-11-20
73,1770,412.28,486.03,0,0,2018-11-27
73,1770,413.28,486.03,0,0,2019-02-26
73,1770,435.53,484.03,0,0,2017-03-14
73,1770,435.53,484.03,0,0,2017-10-03
73,1770,436.53,486.03,0,0,2017-09-05
73,1770,436.53,486.03,0,0,2019-02-12
73,1770,437.53,484.03,0,0,2017-09-19
73,1770,440.38,442.38,0,0,2019-08-13
73,1770,445.23,446.23,0,0,2019-05-07
73,1770,447.23,447.23,0,0,2019-04-30
73,1770,454.93,454.93,0,0,2018-07-31
73,1770,455.93,454.93,0,0,2018-08-07
73,1770,456.93,455.93,0,0,2018-07-24
73,1770,459.84,459.84,0,0,2019-05-21
73,1770,464.63,465.63,0,0,2018-03-20
73,1770,464.63,466.63,0,0,2019-05-14
73,1770,465.63,464.63,0,0,2018-03-06
73,1770,465.63,465.63,0,0,2018-02-27
73,1770,465.63,466.63,0,0,2018-02-20
73,1770,466.63,464.63,0,0,2019-04-23
73,1770,484.03,484.03,0,0,2017-05-09
73,1770,484.03,484.03,0,0,2018-01-02
73,1770,484.03,484.03,0,0,2018-04-10
73,1770,484.03,484.03,0,0,2018-06-12
73,1770,484.03,484.03,0,0,2019-04-16
73,1770,484.03,484.03,0,0,2019-06-11
73,1770,484.03,484.03,0,0,2019-07-30
73,1770,484.03,484.03,0,0,2019-08-06
73,1770,484.03,485.03,0,0,2017-04-11
73,1770,484.03,485.03,0,0,2017-04-18
73,1770,484.03,485.03,0,0,2017-04-25
73,1770,484.03,485.03,0,0,2018-04-17
73,1770,484.03,485.03,0,0,2018-05-22
73,1770,484.03,485.03,0,0,2019-03-19
73,1770,484.03,486.03,0,0,2017-04-04
73,1770,484.03,486.03,0,0,2017-07-18
73,1770,484.03,486.03,0,0,2018-05-08
73,1770,485.03,484.03,0,0,2017-01-10
73,1770,485.03,484.03,0,0,2017-07-04
73,1770,485.03,484.03,0,0,2018-06-19
73,1770,485.03,484.03,0,0,2019-03-12
73,1770,485.03,484.03,0,0,2019-06-04
73,1770,485.03,485.03,0,0,2017-12-12
73,1770,485.03,485.03,0,0,2017-12-26
73,1770,485.03,485.03,0,0,2018-01-30
73,1770,485.03,485.03,0,0,2018-04-24
73,1770,485.03,485.03,0,0,2019-03-26
73,1770,485.03,485.03,0,0,2019-04-09
73,1770,485.03,486.03,0,0,2017-08-01
73,1770,485.03,486.03,0,0,2017-08-15
73,1770,485.03,486.03,0,0,2017-10-31
73,1770,485.03,486.03,0,0,2018-05-15
73,1770,485.03,486.03,0,0,2018-09-18
73,1770,485.03,486.03,0,0,2018-10-09
73,1770,485.03,486.03,0,0,2018-10-16
73,1770,485.03,486.03,0,0,2019-07-09
73,1770,486.03,484.03,0,0,2017-05-02
73,1770,486.03,484.03,0,0,2017-06-20
73,1770,486.03,484.03,0,0,2017-07-25
73,1770,486.03,484.03,0,0,2017-10-10
73,1770,486.03,484.03,0,0,2018-01-16
73,1770,486.03,484.03,0,0,2018-01-23
73,1770,486.03,484.03,0,0,2018-06-26
73,1770,486.03,484.03,0,0,2018-12-11
73,1770,486.03,485.03,0,0,2017-03-28
73,1770,486.03,485.03,0,0,2018-08-14
73,1770,486.03,485.03,0,0,2018-10-02
73,1770,486.03,485.03,0,0,2019-05-28
73,1770,486.03,486.03,0,0,2017-01-31
73,1770,486.03,486.03,0,0,2017-07-11
73,1770,486.03,486.03,0,0,2018-04-03
73,1770,486.03,486.03,0,0,2018-06-05
73,1770,486.03,486.03,0,0,2018-07-03
73,1770,486.03,486.03,0,0,2018-07-17
73,1770,486.03,486.03,0,0,2018-09-04
73,1770,486.03,486.03,0,0,2018-09-11
73,1770,486.03,486.03,0,0,2018-12-04
73,1770,486.03,486.03,0,0,2019-01-15
73,1770,486.03,486.03,0,0,2019-07-02
73,1770,486.03,486.03,0,0,2019-07-16
73,1778,120.34,162.02,0,0,2018-08-28
73,1778,137.8,161.99,0,0,2017-12-26
73,1778,148.44,149.44,0,0,2018-01-02
73,1778,153.29,179.48,0,0,2017-04-04
73,1778,154.23,154.23,0,0,2016-12-27
73,1778,154.29,152.29,0,0,2018-10-30
73,1778,155.26,160.05,1,0,2018-10-16
73,1778,155.26,178.48,1,0,2017-03-07
73,1778,156.17,158.17,0,0,2019-08-06
73,1778,157.14,157.14,0,0,2019-01-01
73,1778,157.14,158.14,0,0,2018-09-11
73,1778,157.14,159.14,0,0,2017-05-30
73,1778,157.2,158.14,1,0,2019-01-08
73,1778,158.11,183.33,1,0,2019-05-14
73,1778,158.14,157.14,0,0,2018-07-31
73,1778,158.17,159.11,1,0,2019-01-22
73,1778,158.17,184.33,0,0,2019-05-21
73,1778,159.08,156.17,1,1,2019-08-13
73,1778,159.08,159.11,1,0,2017-06-13
73,1778,159.08,161.08,0,0,2018-09-04
73,1778,159.08,180.48,0,0,2017-04-11
73,1778,159.11,159.11,0,0,2017-06-06
73,1778,159.11,160.11,0,0,2018-11-13
73,1778,159.11,160.11,0,0,2018-11-20
73,1778,159.14,157.14,0,0,2018-09-18
73,1778,159.14,159.14,0,0,2018-09-25
73,1778,160.05,160.05,0,0,2017-07-04
73,1778,160.05,161.05,0,0,2017-01-10
73,1778,160.05,162.05,0,0,2016-12-13
73,1778,160.05,162.05,0,0,2018-11-27
73,1778,160.05,184.33,0,0,2019-05-28
73,1778,160.08,180.48,0,0,2017-03-21
73,1778,160.08,184.33,0,0,2019-06-11
73,1778,160.11,158.11,0,0,2019-01-15
73,1778,160.11,179.48,0,0,2017-03-14
73,1778,160.11,179.48,0,0,2017-03-28
73,1778,161.02,161.02,0,0,2017-06-20
73,1778,161.02,161.02,0,0,2018-07-17
73,1778,161.02,162.02,0,0,2019-04-23
73,1778,161.02,162.02,0,0,2019-07-30
73,1778,161.02,163.02,0,0,2019-07-23
73,1778,161.05,160.05,0,0,2017-06-27
73,1778,161.05,162.05,0,0,2017-01-03
73,1778,161.05,162.05,0,0,2017-11-28
73,1778,161.05,178.48,0,0,2017-02-28
73,1778,161.05,184.33,0,0,2019-06-04
73,1778,161.99,161.99,0,0,2018-07-24
73,1778,161.99,162.05,1,0,2018-10-09
73,1778,162.02,162.02,0,0,2018-08-07
73,1778,162.02,163.02,0,0,2017-01-17
73,1778,162.05,162.05,0,0,2017-07-11
73,1778,162.05,162.05,0,0,2018-10-02
73,1778,162.99,161.99,0,0,2017-12-19
73,1778,162.99,161.99,0,0,2018-07-10
73,1778,162.99,162.05,1,0,2018-10-23
73,1778,162.99,183.39,0,0,2018-01-30
73,1778,163.02,161.02,0,0,2017-12-05
73,1778,163.02,162.02,0,0,2018-08-14
73,1778,163.99,161.99,0,0,2016-12-20
73,1778,163.99,161.99,0,0,2017-12-12
73,1778,163.99,163.02,1,0,2018-08-21
73,1778,164.9,165.9,0,0,2019-06-18
73,1778,165.87,167.87,0,0,2018-01-16
73,1778,165.93,163.93,0,0,2018-11-06
73,1778,167.81,167.81,0,0,2016-12-06
73,1778,167.81,168.81,0,0,2018-01-09
73,1778,167.87,165.87,0,0,2019-04-30
73,1778,169.81,169.81,0,0,2017-10-17
73,1778,170.72,171.72,0,0,2017-05-23
73,1778,170.78,168.78,0,0,2018-04-10
73,1778,170.78,169.78,0,0,2018-07-03
73,1778,171.72,172.72,0,0,2019-03-19
73,1778,172.69,173.69,0,0,2017-09-12
73,1778,173.66,174.66,0,0,2019-04-16
73,1778,174.6,176.6,0,0,2017-05-16
73,1778,174.6,176.6,0,0,2019-06-25
73,1778,174.63,173.63,0,0,2018-12-25
73,1778,174.66,173.66,0,0,2019-03-05
73,1778,175.57,175.57,0,0,2017-01-31
73,1778,175.57,176.57,0,0,2017-05-09
73,1778,175.6,176.6,0,0,2017-04-18
73,1778,175.6,176.6,0,0,2018-05-08
73,1778,176.57,176.57,0,0,2018-02-27
73,1778,176.57,177.57,0,0,2017-10-10
73,1778,176.57,177.57,0,0,2018-05-22
73,1778,176.6,174.6,0,0,2017-11-21
73,1778,177.51,177.51,0,0,2019-02-05
73,1778,177.51,178.51,0,0,2017-01-24
73,1778,177.51,179.51,0,0,2018-06-26
73,1778,177.57,177.57,0,0,2018-05-01
73,1778,177.57,177.57,0,0,2019-03-26
73,1778,177.57,177.57,0,0,2019-07-16
73,1778,178.48,178.48,0,0,2017-08-29
73,1778,178.48,179.48,0,0,2018-02-06
73,1778,178.48,179.48,0,0,2018-03-27
73,1778,178.48,180.48,0,0,2017-08-01
73,1778,178.51,177.51,0,0,2018-12-18
73,1778,178.51,179.51,0,0,2018-06-19
73,1778,178.54,176.54,0,0,2018-03-20
73,1778,178.54,177.54,0,0,2017-07-18
73,1778,179.45,179.45,0,0,2017-08-08
73,1778,179.45,179.45,0,0,2017-09-19
73,1778,179.45,179.45,0,0,2019-02-12
73,1778,179.45,180.45,0,0,2017-02-07
73,1778,179.45,181.45,0,0,2016-11-08
73,1778,179.48,179.48,0,0,2017-02-21
73,1778,179.48,179.48,0,0,2017-08-22
73,1778,179.48,180.48,0,0,2016-11-29
73,1778,179.48,180.48,0,0,2018-04-03
73,1778,179.51,177.51,0,0,2018-04-24
73,1778,179.51,177.51,0,0,2019-02-19
73,1778,179.51,178.51,0,0,2018-04-17
73,1778,180.42,181.42,0,0,2017-02-14
73,1778,180.42,182.42,0,0,2017-08-15
73,1778,180.45,179.45,0,0,2017-05-02
73,1778,180.45,179.45,0,0,2018-03-06
73,1778,180.45,180.45,0,0,2019-01-29
73,1778,180.48,179.48,0,0,2018-03-13
73,1778,182.39,181.39,0,0,2019-03-12
73,1778,182.39,182.39,0,0,2019-07-09
73,1778,182.39,183.39,0,0,2019-04-02
73,1778,182.42,180.42,0,0,2016-11-22
73,1778,182.42,180.42,0,0,2018-12-11
73,1778,182.42,181.42,0,0,2017-04-25
73,1778,182.42,182.42,0,0,2017-09-05
73,1778,183.33,183.33,0,0,2018-06-05
73,1778,183.33,183.33,0,0,2018-06-12
73,1778,183.33,184.33,0,0,2017-10-03
73,1778,183.33,185.33,0,0,2017-11-07
73,1778,183.33,185.33,0,0,2019-02-26
73,1778,183.33,185.33,0,0,2019-05-07
73,1778,183.39,181.39,0,0,2016-11-15
73,1778,183.39,181.39,0,0,2019-04-09
73,1778,183.39,182.39,0,0,2017-09-26
73,1778,183.39,182.39,0,0,2018-01-23
73,1778,183.39,182.39,0,0,2018-02-13
73,1778,184.33,183.33,0,0,2017-10-24
73,1778,184.33,184.33,0,0,2017-07-25
73,1778,184.33,184.33,0,0,2018-05-29
73,1778,184.33,184.33,0,0,2018-12-04
73,1778,184.33,185.33,0,0,2017-11-14
73,1778,184.33,185.33,0,0,2018-05-15
73,1778,185.33,184.33,0,0,2018-02-20
73,1778,185.33,185.33,0,0,2017-10-31
73,1778,185.33,185.33,0,0,2019-07-02
73,1878,186.27,280.33,1,1,2018-06-19
73,1878,193.03,280.33,0,1,2018-07-03
73,1878,193.03,281.33,1,1,2018-06-26
73,1878,211.46,281.33,1,1,2018-11-27
73,1878,212.46,280.33,1,1,2018-11-20
73,1878,212.46,280.33,1,1,2018-12-04
73,1878,226.01,281.33,0,1,2018-12-11
73,1878,241.53,241.53,0,0,2017-01-10
73,1878,241.53,241.53,0,0,2017-02-07
73,1878,241.53,241.53,0,0,2017-03-14
73,1878,241.53,242.53,0,0,2017-01-03
73,1878,241.53,242.53,0,0,2017-02-28
73,1878,241.53,242.53,0,0,2017-03-21
73,1878,241.53,243.53,0,0,2017-02-14
73,1878,241.53,243.53,0,0,2017-02-21
73,1878,241.53,243.53,0,0,2017-03-28
73,1878,242.53,241.53,0,0,2016-12-06
73,1878,242.53,243.53,0,0,2017-01-24
73,1878,242.53,243.53,0,0,2017-03-07
73,1878,243.5,281.33,0,1,2019-03-12
73,1878,243.53,241.53,0,0,2016-11-15
73,1878,243.53,241.53,0,0,2017-01-17
73,1878,243.53,241.53,0,0,2017-01-31
73,1878,243.53,243.53,0,0,2016-11-08
73,1878,243.53,243.53,0,0,2016-11-22
73,1878,243.53,243.53,0,0,2016-11-29
73,1878,243.53,243.53,0,0,2016-12-13
73,1878,243.53,243.53,0,0,2016-12-20
73,1878,243.53,243.53,0,0,2016-12-27
73,1878,244.47,280.33,0,1,2019-03-19
73,1878,280.33,280.33,0,0,2017-05-23
73,1878,280.33,280.33,0,0,2017-07-18
73,1878,280.33,280.33,0,0,2017-09-05
73,1878,280.33,280.33,0,0,2017-12-05
73,1878,280.33,280.33,0,0,2017-12-19
73,1878,280.33,280.33,0,0,2018-01-16
73,1878,280.33,280.33,0,0,2018-01-30
73,1878,280.33,280.33,0,0,2018-02-06
73,1878,280.33,280.33,0,0,2018-03-20
73,1878,280.33,280.33,0,0,2018-03-27
73,1878,280.33,280.33,0,0,2018-07-17
73,1878,280.33,280.33,0,0,2018-09-18
73,1878,280.33,280.33,0,0,2018-10-30
73,1878,280.33,280.33,0,0,2019-01-29
73,1878,280.33,280.33,0,0,2019-02-19
73,1878,280.33,280.33,0,0,2019-02-26
73,1878,280.33,281.33,0,0,2017-04-25
73,1878,280.33,281.33,0,0,2017-06-13
73,1878,280.33,281.33,0,0,2017-07-11
73,1878,280.33,281.33,0,0,2017-09-12
73,1878,280.33,281.33,0,0,2018-04-10
73,1878,280.33,281.33,0,0,2018-07-10
73,1878,280.33,281.33,0,0,2018-07-24
73,1878,280.33,281.33,0,0,2018-09-04
73,1878,280.33,281.33,0,0,2018-09-25
73,1878,280.33,282.33,0,0,2017-04-11
73,1878,280.33,282.33,0,0,2017-05-16
73,1878,280.33,282.33,0,0,2017-08-15
73,1878,280.33,282.33,0,0,2017-10-03
73,1878,280.33,282.33,0,0,2017-11-28
73,1878,280.33,282.33,0,0,2018-01-09
73,1878,280.33,282.33,0,0,2018-02-20
73,1878,280.33,282.33,0,0,2018-07-31
73,1878,280.33,282.33,0,0,2018-09-11
73,1878,280.33,282.33,0,0,2019-01-22
73,1878,281.33,280.33,0,0,2017-09-19
73,1878,281.33,280.33,0,0,2017-11-07
73,1878,281.33,280.33,0,0,2018-02-13
73,1878,281.33,280.33,0,0,2018-03-13
73,1878,281.33,280.33,0,0,2018-05-22
73,1878,281.33,280.33,0,0,2018-06-05
73,1878,281.33,280.33,0,0,2018-08-14
73,1878,281.33,280.33,0,0,2018-10-16
73,1878,281.33,280.33,0,0,2018-10-23
73,1878,281.33,280.33,0,0,2018-11-13
73,1878,281.33,280.33,0,0,2019-01-01
73,1878,281.33,280.33,0,0,2019-01-08
73,1878,281.33,280.33,0,0,2019-03-26
73,1878,281.33,280.33,0,0,2019-04-02
73,1878,281.33,280.33,0,0,2019-04-23
73,1878,281.33,281.33,0,0,2017-05-30
73,1878,281.33,281.33,0,0,2017-06-20
73,1878,281.33,281.33,0,0,2017-06-27
73,1878,281.33,281.33,0,0,2017-08-29
73,1878,281.33,281.33,0,0,2017-10-24
73,1878,281.33,281.33,0,0,2017-11-21
73,1878,281.33,281.33,0,0,2018-03-06
73,1878,281.33,281.33,0,0,2018-04-03
73,1878,281.33,281.33,0,0,2018-04-17
73,1878,281.33,281.33,0,0,2019-01-15
73,1878,281.33,281.33,0,0,2019-02-05
73,1878,281.33,281.33,0,1,2018-12-18
73,1878,281.33,282.33,0,0,2017-05-09
73,1878,281.33,282.33,0,0,2017-08-01
73,1878,281.33,282.33,0,0,2017-09-26
73,1878,281.33,282.33,0,0,2018-04-24
73,1878,281.33,282.33,0,0,2018-05-08
73,1878,281.33,282.33,0,0,2018-05-15
73,1878,281.33,282.33,0,0,2018-11-06
73,1878,281.33,282.33,0,0,2019-04-30
73,1878,282.33,280.33,0,0,2017-04-04
73,1878,282.33,280.33,0,0,2017-05-02
73,1878,282.33,280.33,0,0,2017-06-06
73,1878,282.33,280.33,0,0,2017-10-10
73,1878,282.33,280.33,0,0,2017-10-17
73,1878,282.33,280.33,0,0,2017-10-31
73,1878,282.33,280.33,0,0,2017-12-12
73,1878,282.33,280.33,0,0,2017-12-26
73,1878,282.33,280.33,0,0,2018-01-02
73,1878,282.33,280.33,0,0,2018-05-29
73,1878,282.33,280.33,0,0,2018-06-12
73,1878,282.33,280.33,0,0,2018-08-21
73,1878,282.33,280.33,0,0,2018-08-28
73,1878,282.33,280.33,0,0,2018-10-09
73,1878,282.33,280.33,0,0,2019-02-12
73,1878,282.33,281.33,0,0,2017-07-04
73,1878,282.33,281.33,0,0,2017-07-25
73,1878,282.33,281.33,0,0,2017-08-08
73,1878,282.33,281.33,0,0,2018-01-23
73,1878,282.33,281.33,0,0,2018-05-01
73,1878,282.33,282.33,0,0,2017-04-18
73,1878,282.33,282.33,0,0,2017-08-22
73,1878,282.33,282.33,0,0,2017-11-14
73,1878,282.33,282.33,0,0,2018-02-27
73,1878,282.33,282.33,0,0,2018-08-07
73,1878,282.33,282.33,0,0,2018-10-02
73,1878,282.33,282.33,0,0,2019-03-05
73,1878,282.33,282.33,0,0,2019-04-09
73,1878,282.33,282.33,0,0,2019-04-16
73,1878,282.33,282.33,0,1,2018-12-25
73,1878,292.94,294.94,0,0,2019-05-07
73,1878,319.13,319.13,0,0,2019-07-09
73,1878,319.13,321.13,0,0,2019-05-28
73,1878,320.13,319.13,0,0,2019-06-25
73,1878,320.13,321.13,0,0,2019-06-18
73,1878,321.13,319.13,0,0,2019-05-14
73,1878,321.13,319.13,0,0,2019-07-23
73,1878,321.13,320.13,0,0,2019-07-16
73,1878,321.13,320.13,0,0,2019-08-06
73,1878,321.13,321.13,0,0,2019-05-21
73,1878,321.13,321.13,0,0,2019-07-30
73,1885,109.61,109.61,0,0,2017-02-28
73,1885,112.55,111.55,0,0,2019-05-14
73,1885,113.49,115.49,0,0,2017-01-17
73,1885,113.49,115.49,0,0,2017-01-31
73,1885,113.52,112.52,0,0,2016-12-13
73,1885,113.55,112.55,0,0,2017-02-14
73,1885,114.46,115.46,0,0,2016-11-08
73,1885,114.46,115.46,0,0,2017-01-10
73,1885,114.52,112.52,0,0,2017-02-07
73,1885,114.52,112.52,0,0,2017-03-07
73,1885,114.52,116.46,0,1,2016-11-29
73,1885,115.46,115.46,0,1,2017-01-03
73,1885,115.49,115.49,0,0,2017-02-21
73,1885,116.46,114.46,0,0,2017-01-24
73,1885,116.46,116.46,0,0,2016-12-20
73,1885,117.37,117.37,0,0,2018-07-03
73,1885,117.37,117.37,0,0,2019-07-30
73,1885,117.37,121.28,0,1,2018-11-06
73,1885,117.4,122.28,0,1,2018-10-16
73,1885,117.43,115.43,0,0,2018-01-23
73,1885,117.43,115.46,0,1,2016-12-06
73,1885,117.43,120.28,0,1,2018-10-09
73,1885,118.34,118.34,0,0,2018-01-16
73,1885,118.34,118.34,0,0,2018-02-13
73,1885,118.34,118.34,0,0,2019-03-12
73,1885,118.34,119.34,0,0,2019-04-09
73,1885,118.34,119.34,0,0,2019-06-11
73,1885,118.34,119.34,0,0,2019-07-23
73,1885,118.34,119.34,0,0,2019-08-13
73,1885,118.34,121.28,0,1,2018-11-13
73,1885,118.37,117.37,0,0,2018-05-08
73,1885,118.37,121.28,0,1,2018-10-02
73,1885,118.4,118.4,0,0,2017-11-21
73,1885,118.4,118.4,0,0,2019-04-16
73,1885,119.31,119.31,0,0,2019-05-07
73,1885,119.31,119.31,0,0,2019-08-06
73,1885,119.31,120.31,0,0,2018-05-15
73,1885,119.31,120.31,0,0,2019-07-02
73,1885,119.31,121.28,0,1,2019-02-05
73,1885,119.31,121.31,0,0,2018-04-24
73,1885,119.31,121.31,0,0,2018-07-17
73,1885,119.34,118.34,0,0,2018-03-13
73,1885,119.34,119.34,0,0,2018-06-05
73,1885,119.34,121.28,0,1,2018-08-07
73,1885,120.28,115.43,0,1,2018-02-06
73,1885,120.28,121.28,0,0,2018-03-20
73,1885,120.28,121.28,0,0,2019-02-19
73,1885,120.28,121.28,0,0,2019-04-02
73,1885,120.31,115.43,0,1,2018-01-30
73,1885,120.31,119.31,0,0,2018-03-27
73,1885,120.31,119.31,0,0,2018-05-01
73,1885,120.31,119.31,0,0,2019-02-26
73,1885,120.31,119.31,0,0,2019-03-05
73,1885,120.31,120.28,0,1,2018-09-04
73,1885,120.31,120.31,0,0,2019-03-26
73,1885,120.31,120.31,0,0,2019-04-23
73,1885,120.31,120.31,0,0,2019-04-30
73,1885,120.31,121.28,0,1,2018-08-28
73,1885,120.31,121.31,0,0,2019-03-19
73,1885,120.34,120.34,0,0,2017-12-12
73,1885,120.34,121.28,0,1,2018-09-18
73,1885,121.28,120.28,0,0,2017-12-05
73,1885,121.28,120.28,0,0,2018-04-10
73,1885,121.28,121.28,0,0,2017-11-28
73,1885,121.28,121.28,0,0,2018-05-29
73,1885,121.28,121.28,0,1,2018-08-21
73,1885,121.28,122.28,0,0,2017-12-26
73,1885,121.28,122.28,0,0,2018-06-12
73,1885,121.28,122.28,0,0,2018-07-10
73,1885,121.28,122.28,0,0,2019-07-09
73,1885,121.31,119.31,0,0,2018-03-06
73,1885,121.31,119.31,0,0,2018-04-03
73,1885,121.31,119.31,0,0,2018-05-22
73,1885,121.31,119.31,0,0,2019-06-18
73,1885,121.31,120.31,0,0,2019-06-25
73,1885,121.31,121.28,0,1,2018-09-11
73,1885,121.31,121.28,0,1,2018-09-25
73,1885,122.25,122.25,0,0,2019-07-16
73,1885,122.28,120.28,0,1,2018-08-14
73,1885,122.28,121.28,0,0,2018-07-24
73,1885,122.28,121.28,0,0,2019-02-12
73,1885,122.28,122.28,0,0,2018-07-31
73,1885,123.25,121.25,0,0,2018-04-17
73,1885,123.25,122.25,0,0,2017-12-19
73,1885,90.21,122.28,0,0,2018-01-09
73,1885,91.21,96.06,1,0,2017-10-03
73,1885,93.12,93.12,0,0,2017-08-01
73,1885,93.12,94.12,0,0,2017-08-08
73,1885,94.09,112.52,0,0,2017-03-28
73,1885,94.09,94.09,0,0,2017-09-05
73,1885,94.09,95.06,1,0,2017-07-11
73,1885,94.09,95.09,0,0,2017-05-16
73,1885,94.12,94.12,0,0,2017-07-18
73,1885,94.15,119.34,0,1,2018-02-27
73,1885,94.15,121.28,0,0,2018-01-02
73,1885,95.06,111.55,0,0,2019-05-28
73,1885,95.06,113.52,0,0,2017-03-21
73,1885,95.06,116.46,0,1,2016-11-22
73,1885,95.06,120.28,0,1,2018-12-04
73,1885,95.06,96.06,0,0,2017-04-25
73,1885,95.06,96.06,0,0,2017-09-26
73,1885,95.06,96.06,1,0,2017-10-10
73,1885,95.06,97.06,0,0,2017-05-02
73,1885,95.06,97.06,0,0,2017-07-04
73,1885,95.09,94.09,0,0,2017-09-12
73,1885,95.12,93.12,0,0,2017-08-29
73,1885,96.03,112.52,0,0,2017-03-14
73,1885,96.03,121.28,0,0,2019-01-15
73,1885,96.03,121.28,0,1,2018-11-20
73,1885,96.03,122.28,0,0,2019-01-01
73,1885,96.03,98.03,0,0,2017-05-23
73,1885,96.06,112.52,0,0,2017-04-04
73,1885,96.06,113.52,0,0,2017-04-11
73,1885,96.06,114.46,1,1,2016-11-15
73,1885,96.06,121.28,0,1,2019-01-08
73,1885,96.06,95.06,0,0,2017-06-06
73,1885,96.06,95.06,0,0,2017-10-24
73,1885,96.06,97.06,0,0,2017-07-25
73,1885,96.06,97.06,0,0,2017-08-22
73,1885,96.06,97.06,1,0,2017-10-31
73,1885,96.09,94.09,0,0,2017-06-20
73,1885,96.09,95.09,0,0,2017-08-15
73,1885,97.0,119.34,0,0,2018-02-20
73,1885,97.0,120.28,0,1,2019-01-22
73,1885,97.03,113.55,0,0,2019-05-21
73,1885,97.03,114.52,0,0,2017-04-18
73,1885,97.03,122.28,0,0,2018-12-25
73,1885,97.03,98.03,0,0,2017-05-09
73,1885,97.06,114.46,1,1,2016-12-27
73,1885,97.06,120.28,0,1,2018-12-11
73,1885,97.06,120.28,0,1,2019-01-29
73,1885,97.06,120.28,1,1,2018-10-30
73,1885,97.06,121.28,0,1,2018-11-27
73,1885,97.06,95.06,0,0,2017-06-13
73,1885,97.06,96.06,0,0,2017-06-27
73,1885,97.06,97.06,0,0,2017-05-30
73,1885,98.0,122.28,0,0,2018-12-18
73,1885,98.0,122.28,0,1,2018-10-23
73,1885,98.0,97.0,0,0,2017-11-14
73,1885,98.03,120.28,0,0,2018-06-19
73,1885,98.03,122.28,1,0,2018-06-26
73,1885,98.03,97.03,0,0,2017-10-17
73,1885,98.03,98.03,0,0,2017-09-19
73,1885,98.03,98.03,0,0,2017-11-07
73,1885,99.91,113.55,0,0,2019-06-04
73,1902,387.03,446.23,0,0,2019-06-18
73,1902,387.03,447.23,0,0,2019-03-05
73,1902,387.03,485.03,0,0,2017-11-07
73,1902,388.03,445.23,0,0,2019-06-25
73,1902,388.03,447.23,0,0,2019-02-26
73,1902,388.03,486.03,0,0,2017-11-21
73,1902,388.03,486.03,0,0,2017-11-28
73,1902,389.03,445.23,0,0,2018-11-13
73,1902,389.03,446.23,0,0,2018-11-06
73,1902,389.03,446.23,0,0,2019-06-11
73,1902,389.03,486.03,0,0,2017-10-31
73,1902,417.13,416.13,0,0,2018-02-27
73,1902,417.13,416.13,0,0,2018-03-06
73,1902,417.13,418.13,0,0,2018-02-20
73,1902,419.04,486.03,0,0,2017-12-05
73,1902,432.68,431.68,0,0,2018-03-20
73,1902,445.23,445.23,0,0,2018-02-06
73,1902,445.23,445.23,0,0,2018-05-15
73,1902,445.23,445.23,0,0,2018-10-30
73,1902,445.23,445.23,0,0,2018-11-27
73,1902,445.23,445.23,0,0,2019-07-09
73,1902,445.23,446.23,0,0,2018-03-27
73,1902,445.23,446.23,0,0,2018-08-21
73,1902,445.23,446.23,0,0,2018-09-18
73,1902,445.23,446.23,0,0,2018-09-25
73,1902,445.23,446.23,0,0,2018-12-04
73,1902,445.23,446.23,0,0,2019-07-30
73,1902,445.23,447.23,0,0,2017-12-26
73,1902,445.23,447.23,0,0,2018-10-23
73,1902,445.23,447.23,0,0,2018-12-25
73,1902,446.23,445.23,0,0,2018-07-24
73,1902,446.23,445.23,0,0,2018-08-28
73,1902,446.23,445.23,0,0,2019-01-15
73,1902,446.23,445.23,0,0,2019-03-19
73,1902,446.23,445.23,0,0,2019-04-09
73,1902,446.23,446.23,0,0,2018-01-02
73,1902,446.23,446.23,0,0,2018-01-09
73,1902,446.23,446.23,0,0,2018-01-16
73,1902,446.23,446.23,0,0,2018-05-01
73,1902,446.23,446.23,0,0,2018-07-10
73,1902,446.23,446.23,0,0,2018-12-11
73,1902,446.23,446.23,0,0,2019-01-08
73,1902,446.23,447.23,0,0,2018-01-30
73,1902,446.23,447.23,0,0,2018-04-03
73,1902,446.23,447.23,0,0,2018-05-08
73,1902,446.23,447.23,0,0,2018-05-29
73,1902,446.23,447.23,0,0,2018-06-05
73,1902,446.23,447.23,0,0,2019-05-14
73,1902,447.23,445.23,0,0,2018-01-23
73,1902,447.23,445.23,0,0,2018-07-03
73,1902,447.23,446.23,0,0,2018-10-16
73,1902,447.23,446.23,0,0,2019-02-05
73,1902,447.23,446.23,0,0,2019-04-16
73,1902,447.23,446.23,0,0,2019-07-23
73,1902,447.23,447.23,0,0,2018-04-10
73,1902,447.23,447.23,0,0,2018-05-22
73,1902,447.23,447.23,0,0,2018-08-14
73,1902,455.93,455.93,0,0,2017-02-21
73,1902,456.93,454.93,0,0,2017-02-14
73,1902,484.03,484.03,0,0,2016-11-15
73,1902,484.03,484.03,0,0,2017-07-11
73,1902,484.03,484.03,0,0,2017-09-12
73,1902,484.03,485.03,0,0,2016-12-27
73,1902,484.03,485.03,0,0,2017-01-03
73,1902,484.03,486.03,0,0,2016-11-08
73,1902,484.03,486.03,0,0,2016-11-29
73,1902,484.03,486.03,0,0,2017-04-04
73,1902,484.03,486.03,0,0,2017-04-11
73,1902,484.03,486.03,0,0,2017-05-09
73,1902,484.03,486.03,0,0,2017-07-25
73,1902,484.03,486.03,0,0,2017-08-08
73,1902,485.03,484.03,0,0,2016-12-13
73,1902,485.03,484.03,0,0,2017-01-10
73,1902,485.03,484.03,0,0,2017-03-07
73,1902,485.03,484.03,0,0,2017-06-13
73,1902,485.03,484.03,0,0,2017-08-01
73,1902,485.03,485.03,0,0,2016-12-20
73,1902,485.03,485.03,0,0,2017-03-28
73,1902,485.03,485.03,0,0,2017-04-25
73,1902,485.03,485.03,0,0,2017-06-27
73,1902,485.03,485.03,0,0,2017-07-18
73,1902,485.03,485.03,0,0,2017-10-17
73,1902,485.03,486.03,0,0,2017-03-21
73,1902,485.03,486.03,0,0,2017-05-16
73,1902,485.03,486.03,0,0,2017-09-26
73,1902,486.03,484.03,0,0,2016-11-22
73,1902,486.03,484.03,0,0,2016-12-06
73,1902,486.03,484.03,0,0,2017-06-06
73,1902,486.03,484.03,0,0,2017-09-05
73,1902,486.03,484.03,0,0,2017-09-19
73,1902,486.03,484.03,0,0,2017-10-03
73,1902,486.03,485.03,0,0,2017-01-17
73,1902,486.03,485.03,0,0,2017-04-18
73,1902,486.03,485.03,0,0,2017-05-30
73,1902,486.03,485.03,0,0,2017-12-12
73,1902,486.03,486.03,0,0,2017-05-23
73,1902,486.03,486.03,0,0,2017-07-04
73,1902,486.03,486.03,0,0,2017-08-29
73,1902,486.03,486.03,0,0,2017-10-24
73,1962,433.59,639.23,1,1,2017-07-18
73,1962,434.59,641.23,0,0,2017-08-08
73,1962,434.59,641.23,1,1,2018-01-02
73,1962,437.53,641.23,1,1,2018-08-07
73,1962,438.44,639.23,0,1,2018-01-09
73,1962,438.47,641.23,1,1,2018-01-16
73,1962,439.47,639.23,1,1,2017-07-25
73,1962,442.38,641.23,0,1,2017-08-01
73,1962,444.29,639.23,1,1,2018-08-14
73,1962,444.32,640.23,1,1,2018-01-23
73,1962,462.69,640.23,1,1,2018-05-08
73,1962,463.69,641.23,1,0,2019-01-15
73,1962,463.69,641.23,1,1,2018-07-17
73,1962,469.48,640.23,1,0,2019-01-01
73,1962,475.36,639.23,1,1,2019-01-08
73,1962,479.18,641.23,1,1,2019-01-22
73,1962,484.03,639.23,0,0,2018-07-31
73,1962,484.03,639.23,1,1,2017-03-21
73,1962,484.03,640.23,1,1,2017-05-02
73,1962,485.03,640.23,1,1,2018-06-19
73,1962,485.03,640.23,1,1,2018-12-04
73,1962,485.03,641.23,0,0,2018-07-10
73,1962,485.97,658.63,1,1,2019-04-30
73,1962,486.03,639.23,0,0,2018-06-26
73,1962,486.03,639.23,1,0,2017-11-21
73,1962,486.03,640.23,0,0,2018-07-24
73,1962,487.0,651.84,1,1,2019-02-26
73,1962,487.0,660.63,1,1,2019-05-07
73,1962,488.88,639.23,1,0,2019-01-29
73,1962,488.91,641.23,0,1,2018-11-27
73,1962,490.85,639.23,1,1,2018-04-10
73,1962,492.76,639.23,1,1,2018-04-17
73,1962,492.79,639.23,1,0,2017-03-28
73,1962,492.79,641.23,0,0,2018-07-03
73,1962,499.61,640.23,1,1,2017-05-09
73,1962,502.46,639.23,1,1,2018-06-12
73,1962,511.19,659.63,0,0,2019-04-23
73,1962,512.19,512.19,0,0,2019-08-13
73,1962,512.19,660.63,0,0,2019-04-16
73,1962,512.19,660.63,1,1,2019-04-02
73,1962,512.22,534.53,1,1,2019-07-23
73,1962,513.19,511.19,0,0,2019-08-06
73,1962,513.19,658.63,0,0,2019-03-26
73,1962,513.19,660.63,0,0,2019-03-19
73,1962,513.19,660.63,1,0,2019-04-09
73,1962,515.1,514.1,0,0,2019-07-30
73,1962,517.04,532.53,1,1,2019-07-16
73,1962,528.68,585.94,1,1,2017-01-24
73,1962,532.53,534.53,0,0,2019-05-28
73,1962,532.53,584.94,1,1,2017-01-31
73,1962,532.53,639.23,1,0,2017-09-12
73,1962,532.53,659.63,0,0,2019-05-14
73,1962,533.5,639.23,1,0,2018-09-18
73,1962,533.5,640.23,1,0,2018-09-25
73,1962,533.53,532.53,1,1,2019-06-04
73,1962,533.53,533.53,0,0,2019-05-21
73,1962,533.53,533.53,0,0,2019-06-25
73,1962,533.53,534.53,0,0,2019-07-02
73,1962,533.53,639.23,1,1,2017-09-26
73,1962,533.53,641.23,1,1,2017-09-19
73,1962,534.53,532.53,0,1,2019-06-18
73,1962,534.53,533.53,0,0,2019-07-09
73,1962,534.53,534.53,1,1,2019-06-11
73,1962,543.23,660.63,0,0,2019-03-12
73,1962,582.03,612.13,1,1,2016-11-15
73,1962,583.03,582.03,0,0,2017-01-10
73,1962,583.94,585.94,0,0,2017-01-17
73,1962,583.97,610.13,1,1,2016-11-08
73,1962,584.94,585.94,0,0,2017-01-03
73,1962,609.16,611.16,0,0,2016-12-27
73,1962,610.13,610.13,0,0,2016-11-29
73,1962,611.16,609.16,0,0,2016-11-22
73,1962,615.01,639.23,0,1,2018-05-15
73,1962,618.89,617.89,0,0,2016-12-06
73,1962,619.83,621.83,0,0,2016-12-13
73,1962,620.83,621.83,0,0,2016-12-20
73,1962,620.83,621.83,0,0,2018-04-24
73,1962,622.77,621.77,0,0,2017-08-15
73,1962,623.71,623.71,0,0,2017-05-16
73,1962,639.23,639.23,0,0,2017-04-11
73,1962,639.23,639.23,0,0,2017-04-25
73,1962,639.23,639.23,0,0,2017-05-30
73,1962,639.23,639.23,0,0,2017-06-06
73,1962,639.23,639.23,0,0,2018-10-30
73,1962,639.23,640.23,0,0,2017-02-28
73,1962,639.23,640.23,0,0,2017-08-22
73,1962,639.23,640.23,0,0,2017-12-05
73,1962,639.23,640.23,0,0,2018-02-06
73,1962,639.23,640.23,0,0,2018-10-09
73,1962,639.23,640.23,0,0,2018-10-23
73,1962,639.23,640.23,0,0,2018-11-13
73,1962,639.23,640.23,0,0,2019-02-12
73,1962,639.23,641.23,0,0,2017-06-27
73,1962,639.23,641.23,0,0,2017-10-10
73,1962,639.23,641.23,0,0,2017-10-31
73,1962,639.23,641.23,0,0,2018-03-20
73,1962,639.23,641.23,0,0,2018-06-05
73,1962,639.23,641.23,0,0,2018-08-28
73,1962,639.23,641.23,0,0,2018-11-06
73,1962,639.23,641.23,0,0,2018-12-11
73,1962,640.23,639.23,0,0,2017-04-18
73,1962,640.23,639.23,0,0,2017-05-23
73,1962,640.23,639.23,0,0,2017-11-07
73,1962,640.23,639.23,0,0,2017-12-12
73,1962,640.23,639.23,0,0,2018-04-03
73,1962,640.23,640.23,0,0,2017-02-07
73,1962,640.23,640.23,0,0,2017-02-21
73,1962,640.23,640.23,0,0,2017-03-14
73,1962,640.23,640.23,0,0,2017-07-11
73,1962,640.23,640.23,0,0,2017-12-19
73,1962,640.23,640.23,0,0,2018-03-13
73,1962,640.23,640.23,0,0,2018-11-20
73,1962,640.23,640.23,0,0,2018-12-18
73,1962,640.23,640.23,0,0,2018-12-25
73,1962,640.23,641.23,0,0,2017-10-17
73,1962,640.23,641.23,0,0,2017-11-28
73,1962,640.23,641.23,0,0,2018-02-13
73,1962,640.23,641.23,0,0,2018-02-20
73,1962,640.23,641.23,0,0,2018-08-21
73,1962,640.23,641.23,0,0,2018-10-02
73,1962,641.23,639.23,0,0,2017-07-04
73,1962,641.23,639.23,0,0,2017-09-05
73,1962,641.23,639.23,0,0,2017-10-24
73,1962,641.23,639.23,0,0,2017-12-26
73,1962,641.23,639.23,0,0,2018-03-27
73,1962,641.23,639.23,0,0,2018-09-11
73,1962,641.23,639.23,0,1,2017-06-13
73,1962,641.23,640.23,0,0,2017-02-14
73,1962,641.23,640.23,0,0,2017-10-03
73,1962,641.23,640.23,0,0,2018-01-30
73,1962,641.23,640.23,0,0,2018-02-27
73,1962,641.23,640.23,0,0,2018-05-01
73,1962,641.23,640.23,0,0,2018-05-29
73,1962,641.23,641.23,0,0,2017-03-07
73,1962,641.23,641.23,0,0,2017-04-04
73,1962,641.23,641.23,0,0,2017-08-29
73,1962,641.23,641.23,0,0,2017-11-14
73,1962,641.23,641.23,0,0,2018-03-06
73,1962,641.23,641.23,0,0,2018-05-22
73,1962,641.23,641.23,0,0,2018-09-04
73,1962,641.23,641.23,0,0,2018-10-16
73,1962,641.23,641.23,0,0,2019-02-05
73,1962,641.23,641.23,0,1,2017-06-20
73,1962,651.84,653.84,0,0,2019-02-19
73,1962,659.63,658.63,0,0,2019-03-05
73,1971,168.78,289.06,1,1,2017-10-03
73,1971,191.12,291.06,1,0,2018-03-13
73,1971,193.03,290.06,1,1,2018-03-06
73,1971,194.06,290.06,1,1,2018-02-20
73,1971,194.06,291.06,0,1,2018-02-27
73,1971,194.06,291.06,1,1,2019-03-12
73,1971,195.0,289.06,1,1,2018-08-14
73,1971,195.03,290.06,1,1,2019-03-19
73,1971,195.03,291.06,1,1,2019-02-26
73,1971,195.97,289.06,1,1,2019-05-14
73,1971,196.0,291.06,1,1,2018-08-07
73,1971,196.94,289.06,1,1,2019-05-21
73,1971,198.91,289.06,0,1,2019-03-05
73,1971,216.34,289.06,1,1,2017-10-24
73,1971,241.53,290.06,1,1,2017-01-10
73,1971,242.5,289.06,1,1,2018-11-27
73,1971,242.5,290.06,1,1,2017-06-13
73,1971,242.53,291.06,0,1,2017-12-26
73,1971,242.53,291.06,1,1,2017-01-17
73,1971,242.53,291.06,1,1,2018-12-04
73,1971,243.53,289.06,0,0,2018-04-17
73,1971,243.53,290.06,0,0,2017-01-24
73,1971,244.44,289.06,1,1,2017-09-19
73,1971,244.44,290.06,1,1,2017-04-11
73,1971,244.44,291.06,1,1,2017-09-26
73,1971,244.47,289.06,1,1,2017-04-04
73,1971,244.5,289.06,0,0,2019-04-23
73,1971,244.5,289.06,0,1,2017-10-17
73,1971,246.38,291.06,0,0,2018-04-10
73,1971,251.23,291.06,0,1,2017-10-10
73,1971,256.11,291.06,0,0,2019-04-16
73,1971,259.99,291.06,1,0,2016-11-15
73,1971,260.93,290.06,1,1,2019-01-22
73,1971,260.99,290.06,1,0,2016-11-08
73,1971,275.48,289.06,0,1,2017-06-20
73,1971,282.27,291.06,0,1,2018-05-08
73,1971,283.3,282.3,0,0,2018-08-21
73,1971,285.18,286.18,0,0,2019-05-28
73,1971,287.15,286.15,0,0,2018-12-11
73,1971,288.09,288.09,0,0,2018-05-15
73,1971,288.12,287.12,0,0,2019-01-29
73,1971,288.15,287.15,0,0,2019-03-26
73,1971,289.06,289.06,0,0,2016-12-06
73,1971,289.06,289.06,0,0,2017-01-03
73,1971,289.06,289.06,0,0,2017-03-28
73,1971,289.06,289.06,0,0,2017-07-18
73,1971,289.06,289.06,0,0,2017-11-07
73,1971,289.06,289.06,0,0,2018-03-20
73,1971,289.06,289.06,0,0,2018-12-18
73,1971,289.06,289.06,0,0,2019-01-01
73,1971,289.06,289.06,0,0,2019-02-05
73,1971,289.06,289.06,0,0,2019-06-04
73,1971,289.06,289.06,0,0,2019-06-25
73,1971,289.06,290.06,0,0,2017-02-07
73,1971,289.06,290.06,0,0,2017-02-14
73,1971,289.06,290.06,0,0,2017-11-28
73,1971,289.06,290.06,0,0,2017-12-05
73,1971,289.06,290.06,0,0,2018-01-23
73,1971,289.06,290.06,0,0,2018-12-25
73,1971,289.06,290.06,0,0,2019-04-30
73,1971,289.06,290.06,0,0,2019-05-07
73,1971,289.06,291.06,0,0,2017-05-02
73,1971,289.06,291.06,0,0,2017-05-23
73,1971,289.06,291.06,0,0,2017-07-04
73,1971,289.06,291.06,0,0,2017-08-08
73,1971,289.06,291.06,0,0,2017-12-19
73,1971,289.06,291.06,0,0,2018-05-01
73,1971,289.06,291.06,0,0,2018-06-12
73,1971,289.06,291.06,0,0,2019-06-11
73,1971,289.06,291.06,0,0,2019-07-02
73,1971,289.06,291.06,0,0,2019-07-09
73,1971,289.12,287.12,0,0,2018-01-02
73,1971,290.06,289.06,0,0,2017-01-31
73,1971,290.06,289.06,0,0,2017-05-09
73,1971,290.06,289.06,0,0,2017-06-06
73,1971,290.06,289.06,0,0,2017-08-22
73,1971,290.06,289.06,0,0,2017-09-12
73,1971,290.06,289.06,0,0,2018-01-30
73,1971,290.06,289.06,0,0,2018-05-22
73,1971,290.06,289.06,0,0,2018-06-19
73,1971,290.06,289.06,0,0,2018-07-03
73,1971,290.06,289.06,0,0,2018-07-10
73,1971,290.06,289.06,0,0,2018-07-17
73,1971,290.06,289.06,0,0,2019-02-12
73,1971,290.06,289.06,0,0,2019-07-23
73,1971,290.06,289.06,0,1,2018-07-31
73,1971,290.06,290.06,0,0,2016-11-29
73,1971,290.06,290.06,0,0,2017-02-21
73,1971,290.06,290.06,0,0,2017-04-25
73,1971,290.06,290.06,0,0,2017-05-30
73,1971,290.06,290.06,0,0,2017-06-27
73,1971,290.06,290.06,0,0,2017-07-11
73,1971,290.06,290.06,0,0,2017-07-25
73,1971,290.06,290.06,0,0,2017-08-29
73,1971,290.06,290.06,0,0,2017-12-12
73,1971,290.06,290.06,0,0,2018-02-13
73,1971,290.06,290.06,0,0,2018-10-30
73,1971,290.06,290.06,0,0,2019-08-06
73,1971,290.06,290.06,0,0,2019-08-13
73,1971,290.06,291.06,0,0,2016-12-27
73,1971,290.06,291.06,0,0,2017-03-21
73,1971,290.06,291.06,0,0,2017-04-18
73,1971,290.06,291.06,0,0,2017-11-21
73,1971,290.06,291.06,0,0,2018-01-16
73,1971,290.06,291.06,0,0,2018-04-24
73,1971,290.06,291.06,0,0,2018-06-05
73,1971,290.06,291.06,0,0,2018-09-04
73,1971,290.06,291.06,0,0,2018-11-13
73,1971,290.06,291.06,0,0,2019-07-30
73,1971,290.06,291.06,1,0,2018-04-03
73,1971,291.06,289.06,0,0,2016-12-13
73,1971,291.06,289.06,0,0,2017-03-07
73,1971,291.06,289.06,0,0,2017-03-14
73,1971,291.06,289.06,0,0,2017-05-16
73,1971,291.06,289.06,0,0,2017-11-14
73,1971,291.06,289.06,0,0,2018-02-06
73,1971,291.06,289.06,0,0,2018-03-27
73,1971,291.06,289.06,0,0,2018-08-28
73,1971,291.06,289.06,0,0,2018-09-11
73,1971,291.06,289.06,0,0,2018-09-18
73,1971,291.06,289.06,0,0,2019-02-19
73,1971,291.06,289.06,0,0,2019-04-02
73,1971,291.06,290.06,0,0,2016-12-20
73,1971,291.06,290.06,0,0,2017-02-28
73,1971,291.06,290.06,0,0,2017-08-01
73,1971,291.06,290.06,0,0,2017-08-15
73,1971,291.06,290.06,0,0,2017-09-05
73,1971,291.06,290.06,0,0,2018-01-09
73,1971,291.06,290.06,0,0,2018-05-29
73,1971,291.06,290.06,0,0,2018-06-26
73,1971,291.06,290.06,0,0,2018-07-24
73,1971,291.06,290.06,0,0,2018-10-02
73,1971,291.06,290.06,0,0,2018-10-16
73,1971,291.06,290.06,0,0,2019-01-08
73,1971,291.06,290.06,0,0,2019-01-15
73,1971,291.06,290.06,0,0,2019-04-09
73,1971,291.06,290.06,0,0,2019-06-18
73,1971,291.06,290.06,0,1,2017-10-31
73,1971,291.06,291.06,0,0,2016-11-22
73,1971,291.06,291.06,0,0,2018-09-25
73,1971,291.06,291.06,0,0,2018-10-09
73,1971,291.06,291.06,0,0,2018-10-23
73,1971,291.06,291.06,0,0,2018-11-20
73,1971,291.06,291.06,0,0,2019-07-16
73,1971,292.97,293.97,0,0,2018-11-06
73,1993,100.91,114.52,0,0,2019-06-04
73,1993,110.58,110.58,0,0,2017-02-28
73,1993,110.61,109.61,0,0,2017-01-24
73,1993,111.55,115.46,0,1,2017-01-03
73,1993,111.58,111.58,0,0,2018-01-16
73,1993,112.55,111.55,0,0,2017-02-14
73,1993,113.49,115.49,0,0,2017-02-07
73,1993,114.46,114.46,0,0,2017-01-17
73,1993,114.46,116.46,0,0,2016-12-20
73,1993,114.49,113.49,0,0,2017-01-10
73,1993,114.52,114.52,0,0,2019-05-14
73,1993,115.46,115.46,0,0,2017-01-31
73,1993,115.46,116.43,0,1,2016-12-06
73,1993,116.43,116.43,0,0,2016-11-08
73,1993,116.43,116.43,0,0,2018-04-03
73,1993,116.46,115.46,0,0,2017-02-21
73,1993,116.46,115.46,0,0,2017-03-07
73,1993,116.46,116.43,0,1,2016-11-29
73,1993,116.46,116.46,0,0,2016-12-13
73,1993,117.37,118.37,0,0,2018-03-20
73,1993,117.37,119.37,0,0,2019-04-30
73,1993,117.4,117.4,0,0,2017-11-21
73,1993,117.4,117.4,0,0,2019-03-26
73,1993,117.43,115.43,0,0,2018-03-27
73,1993,118.34,118.34,0,0,2017-11-28
73,1993,118.34,118.34,0,0,2017-12-19
73,1993,118.34,118.34,0,0,2018-02-06
73,1993,118.34,118.34,0,0,2019-04-02
73,1993,118.34,119.34,0,0,2018-04-24
73,1993,118.34,120.34,0,0,2018-01-30
73,1993,118.34,120.34,0,0,2019-07-30
73,1993,118.34,121.28,0,1,2018-08-21
73,1993,118.37,119.37,0,0,2019-02-12
73,1993,118.37,119.37,0,0,2019-06-25
73,1993,118.37,119.37,0,0,2019-07-23
73,1993,118.4,117.4,0,0,2018-01-23
73,1993,119.31,119.31,0,0,2017-12-12
73,1993,119.31,119.31,0,0,2018-07-10
73,1993,119.31,119.31,0,0,2019-04-23
73,1993,119.31,121.28,0,1,2018-09-04
73,1993,119.31,121.31,0,0,2018-04-17
73,1993,119.31,121.31,0,0,2018-10-09
73,1993,119.31,121.31,0,0,2019-06-11
73,1993,119.34,118.34,0,0,2018-03-06
73,1993,119.34,118.34,0,0,2018-05-01
73,1993,119.34,118.34,0,0,2019-02-26
73,1993,119.34,120.31,0,1,2018-11-13
73,1993,119.34,120.34,0,0,2019-04-16
73,1993,119.37,117.37,0,0,2018-05-29
73,1993,119.37,117.37,0,0,2018-09-25
73,1993,119.37,118.37,0,0,2018-05-15
73,1993,119.37,118.37,0,0,2019-05-07
73,1993,119.37,119.37,0,0,2018-06-12
73,1993,119.37,119.37,0,0,2018-10-16
73,1993,120.28,120.28,0,0,2018-07-17
73,1993,120.28,121.28,0,0,2018-08-14
73,1993,120.28,122.28,0,0,2019-03-19
73,1993,120.28,122.28,0,0,2019-07-02
73,1993,120.31,119.31,0,0,2018-07-24
73,1993,120.31,119.31,0,0,2018-09-11
73,1993,120.31,119.31,0,0,2019-03-12
73,1993,120.31,119.31,0,0,2019-07-16
73,1993,120.31,120.31,0,0,2018-04-10
73,1993,120.31,121.28,0,1,2018-08-07
73,1993,120.31,121.31,0,0,2019-07-09
73,1993,120.34,118.34,0,0,2018-03-13
73,1993,120.34,118.34,0,0,2018-10-02
73,1993,120.34,120.34,0,0,2018-07-03
73,1993,121.28,120.28,0,0,2017-12-26
73,1993,121.28,121.28,0,0,2018-07-31
73,1993,121.28,122.28,0,0,2018-09-18
73,1993,121.28,122.28,0,0,2019-08-06
73,1993,121.31,119.31,0,0,2018-06-05
73,1993,121.31,119.31,0,0,2018-11-06
73,1993,121.31,120.28,0,1,2018-08-28
73,1993,121.31,120.31,0,0,2019-08-13
73,1993,122.25,123.25,0,0,2019-02-05
73,1993,122.25,123.25,0,0,2019-04-09
73,1993,122.28,120.28,0,0,2017-12-05
73,1993,122.28,120.28,0,0,2018-05-08
73,1993,122.28,120.28,0,0,2019-02-19
73,1993,122.28,121.28,0,0,2018-02-13
73,1993,122.28,121.28,0,0,2019-03-05
73,1993,123.25,121.25,0,0,2018-05-22
73,1993,123.25,122.25,0,0,2019-06-18
73,1993,88.27,118.37,0,0,2018-10-23
73,1993,88.3,87.3,0,0,2017-07-25
73,1993,92.15,94.15,0,0,2017-08-29
73,1993,93.12,118.37,1,0,2018-10-30
73,1993,93.12,94.12,0,0,2017-05-02
73,1993,93.15,120.28,0,0,2018-01-09
73,1993,93.15,94.15,0,0,2017-08-08
73,1993,93.15,94.15,0,0,2017-08-22
73,1993,94.09,94.09,0,0,2017-08-01
73,1993,94.12,95.06,1,0,2017-07-11
73,1993,94.15,94.15,0,0,2017-09-05
73,1993,95.06,114.46,0,0,2017-03-28
73,1993,95.06,118.37,1,0,2018-06-26
73,1993,95.06,121.31,0,0,2018-11-20
73,1993,95.06,95.06,0,0,2017-05-23
73,1993,95.06,95.06,0,0,2017-07-04
73,1993,95.06,95.06,0,0,2019-01-22
73,1993,95.06,96.06,0,0,2017-06-27
73,1993,95.06,96.06,0,0,2017-10-24
73,1993,95.06,97.06,0,0,2017-06-13
73,1993,95.09,114.46,0,0,2017-04-04
73,1993,95.09,122.28,0,0,2018-01-02
73,1993,95.09,94.09,0,0,2017-10-17
73,1993,95.09,95.09,0,0,2017-06-20
73,1993,95.12,93.12,0,0,2019-01-08
73,1993,95.12,95.12,0,0,2017-09-19
73,1993,96.03,121.31,0,0,2018-12-18
73,1993,96.03,122.28,0,1,2018-02-27
73,1993,96.03,99.0,1,0,2017-10-03
73,1993,96.06,112.52,0,0,2019-05-21
73,1993,96.06,115.46,0,0,2017-04-11
73,1993,96.06,96.06,0,0,2017-05-09
73,1993,96.06,97.06,0,0,2017-05-16
73,1993,96.06,97.06,0,0,2017-11-07
73,1993,96.06,97.06,0,0,2019-01-15
73,1993,96.09,116.46,0,0,2017-04-18
73,1993,96.09,117.37,0,0,2018-06-19
73,1993,97.0,117.43,0,1,2016-11-22
73,1993,97.0,99.0,0,0,2017-09-12
73,1993,97.03,119.31,0,0,2018-12-04
73,1993,97.03,96.03,0,0,2017-08-15
73,1993,97.03,97.03,0,0,2017-07-18
73,1993,97.03,97.06,1,0,2017-10-31
73,1993,97.03,98.03,0,0,2019-01-01
73,1993,97.06,115.46,0,0,2017-03-21
73,1993,97.06,116.43,1,1,2016-11-15
73,1993,97.06,120.28,0,0,2018-02-20
73,1993,97.06,121.31,0,0,2018-11-27
73,1993,97.06,95.06,0,0,2017-06-06
73,1993,97.06,96.06,0,0,2017-05-30
73,1993,97.06,97.06,0,0,2017-04-25
73,1993,97.06,98.0,1,0,2017-10-10
73,1993,98.0,97.0,0,0,2017-09-26
73,1993,98.03,114.46,0,0,2017-03-14
73,1993,98.03,115.46,1,1,2016-12-27
73,1993,98.03,120.31,0,0,2018-12-11
73,1993,98.03,97.03,0,0,2019-01-29
73,1993,98.94,119.31,0,0,2018-12-25
73,1993,99.0,98.0,0,0,2017-11-14
73,1993,99.97,114.52,0,0,2019-05-28
73,2126,423.89,423.89,0,0,2018-10-02
73,2126,424.89,425.89,0,0,2018-10-09
73,2126,424.89,514.13,0,0,2018-09-11
73,2126,425.89,513.13,0,0,2018-09-18
73,2126,425.89,514.13,0,0,2018-09-04
73,2126,425.89,514.13,0,0,2018-09-25
73,2126,425.89,515.13,0,0,2018-08-28
73,2126,426.8,427.8,0,0,2019-05-14
73,2126,426.8,507.31,0,0,2019-03-26
73,2126,426.8,507.31,0,0,2019-04-16
73,2126,426.8,508.31,0,0,2019-04-23
73,2126,426.8,509.31,0,0,2019-04-09
73,2126,427.8,427.8,0,0,2019-05-21
73,2126,427.8,507.31,0,0,2019-03-05
73,2126,427.8,508.31,0,0,2019-04-30
73,2126,428.8,426.8,0,0,2019-05-07
73,2126,433.59,552.93,1,1,2017-06-20
73,2126,433.59,576.24,0,1,2017-09-12
73,2126,433.59,576.24,1,0,2017-09-05
73,2126,433.62,434.62,0,0,2019-05-28
73,2126,434.59,574.24,0,0,2017-09-19
73,2126,434.59,575.24,0,0,2017-09-26
73,2126,435.53,435.53,0,0,2018-10-23
73,2126,435.53,514.13,0,1,2018-07-24
73,2126,435.53,515.13,1,1,2018-07-17
73,2126,435.53,552.93,1,0,2018-01-09
73,2126,435.53,553.93,0,0,2018-02-20
73,2126,436.5,437.5,0,0,2016-11-29
73,2126,436.5,437.5,0,0,2016-12-06
73,2126,436.5,551.93,0,0,2017-11-21
73,2126,436.5,552.93,0,0,2017-11-14
73,2126,436.53,435.53,0,1,2018-10-30
73,2126,436.53,515.13,0,1,2018-07-31
73,2126,436.53,552.93,0,0,2018-01-23
73,2126,436.53,553.93,0,0,2018-01-16
73,2126,437.5,437.5,0,0,2016-11-22
73,2126,437.5,438.5,0,0,2016-11-08
73,2126,437.5,438.5,0,0,2016-12-13
73,2126,437.5,551.93,1,0,2017-10-31
73,2126,437.53,435.53,0,1,2018-11-13
73,2126,437.53,437.53,0,1,2018-11-06
73,2126,437.53,507.31,0,1,2019-01-08
73,2126,437.53,515.13,1,1,2018-07-10
73,2126,437.53,551.93,1,0,2018-01-02
73,2126,438.5,436.5,0,0,2016-11-15
73,2126,438.5,436.5,0,0,2016-12-20
73,2126,438.5,551.93,0,0,2017-11-07
73,2126,443.35,515.13,0,0,2018-08-21
73,2126,447.23,483.06,0,1,2019-07-02
73,2126,450.08,509.31,0,1,2019-01-01
73,2126,460.78,460.78,0,0,2019-06-04
73,2126,465.6,553.93,0,0,2017-10-24
73,2126,465.63,485.06,0,1,2019-07-09
73,2126,484.03,514.13,1,1,2018-03-13
73,2126,484.03,515.13,1,1,2018-03-06
73,2126,484.03,530.62,0,1,2017-01-31
73,2126,484.03,551.93,0,1,2017-08-22
73,2126,484.03,552.93,0,1,2017-08-08
73,2126,484.06,483.06,0,0,2019-06-25
73,2126,485.03,486.03,0,0,2017-03-21
73,2126,485.03,517.98,0,1,2017-03-14
73,2126,485.03,551.93,0,0,2017-08-15
73,2126,485.03,552.93,0,1,2017-05-09
73,2126,485.06,483.06,0,0,2019-06-11
73,2126,485.06,485.06,0,0,2019-06-18
73,2126,486.03,485.03,0,0,2018-03-20
73,2126,486.03,485.03,0,0,2018-03-27
73,2126,486.03,518.98,1,0,2017-03-07
73,2126,486.03,530.62,0,1,2017-02-07
73,2126,486.03,531.62,0,1,2017-02-14
73,2126,496.67,529.62,1,1,2017-01-24
73,2126,499.61,551.93,0,1,2017-05-02
73,2126,500.55,553.93,1,1,2017-08-01
73,2126,501.49,552.93,1,1,2017-04-25
73,2126,506.34,508.34,0,0,2017-03-28
73,2126,507.31,507.31,0,0,2018-12-11
73,2126,507.31,507.31,0,0,2019-02-05
73,2126,507.31,507.31,0,0,2019-02-12
73,2126,507.31,508.31,0,0,2019-02-26
73,2126,507.31,509.31,0,1,2019-01-15
73,2126,508.31,507.31,0,0,2019-07-23
73,2126,508.31,508.31,0,0,2019-01-22
73,2126,508.31,509.31,0,0,2018-12-25
73,2126,509.31,437.53,0,1,2018-11-20
73,2126,509.31,508.31,0,0,2018-12-18
73,2126,509.31,508.31,0,0,2019-07-16
73,2126,509.31,508.31,0,0,2019-07-30
73,2126,509.31,509.31,0,0,2018-11-27
73,2126,509.31,509.31,0,0,2018-12-04
73,2126,509.31,509.31,0,0,2019-01-29
73,2126,513.13,514.13,0,0,2018-06-26
73,2126,513.13,515.13,0,0,2018-04-03
73,2126,514.13,513.13,0,0,2018-02-27
73,2126,514.13,513.13,0,0,2018-04-17
73,2126,514.13,513.13,0,0,2018-06-19
73,2126,514.13,513.13,0,0,2018-07-03
73,2126,514.13,515.13,0,0,2018-05-01
73,2126,514.13,515.13,0,0,2018-05-15
73,2126,514.13,515.13,0,0,2018-06-05
73,2126,514.13,515.13,0,0,2018-06-12
73,2126,515.13,513.13,0,0,2018-05-29
73,2126,515.13,513.13,0,0,2018-08-07
73,2126,515.13,513.13,0,0,2018-08-14
73,2126,515.13,515.13,0,0,2018-04-24
73,2126,515.13,515.13,0,0,2018-05-08
73,2126,515.13,515.13,0,1,2018-05-22
73,2126,519.92,551.93,0,1,2017-06-13
73,2126,519.98,517.98,0,0,2017-02-28
73,2126,529.62,530.62,0,0,2017-01-17
73,2126,533.53,551.93,0,1,2017-05-23
73,2126,533.53,553.93,0,1,2017-05-30
73,2126,534.53,553.93,0,1,2017-06-06
73,2126,551.93,529.62,0,1,2017-02-21
73,2126,551.93,551.93,0,0,2016-12-27
73,2126,551.93,551.93,0,0,2017-12-05
73,2126,551.93,551.93,0,0,2017-12-12
73,2126,551.93,552.93,0,0,2018-01-30
73,2126,551.93,552.93,0,1,2017-07-04
73,2126,551.93,553.93,0,0,2017-01-10
73,2126,551.93,553.93,0,0,2017-11-28
73,2126,551.93,553.93,0,1,2017-07-11
73,2126,552.93,507.34,0,1,2017-04-04
73,2126,552.93,551.93,0,0,2017-07-18
73,2126,552.93,552.93,0,0,2017-04-11
73,2126,552.93,553.93,0,0,2017-01-03
73,2126,552.93,553.93,0,0,2017-10-03
73,2126,553.93,551.93,0,0,2017-07-25
73,2126,553.93,551.93,0,0,2017-12-19
73,2126,553.93,552.93,0,0,2017-04-18
73,2126,553.93,552.93,0,0,2017-12-26
73,2126,553.93,553.93,0,1,2017-06-27
73,2126,574.24,576.24,0,0,2017-08-29
73,2139,242.5,307.49,0,0,2018-03-20
73,2139,242.5,308.49,0,0,2018-02-27
73,2139,243.5,307.49,0,0,2018-02-20
73,2139,244.5,307.49,0,0,2018-03-13
73,2139,261.93,260.93,0,0,2018-05-29
73,2139,267.75,297.82,0,0,2017-08-08
73,2139,270.63,271.63,0,0,2019-01-15
73,2139,271.63,270.63,0,0,2018-11-06
73,2139,271.66,271.66,0,0,2019-07-09
73,2139,275.48,277.48,0,0,2018-05-08
73,2139,275.54,273.54,0,0,2019-07-02
73,2139,276.48,276.48,0,0,2017-11-28
73,2139,277.48,276.48,0,0,2019-01-29
73,2139,277.48,276.48,0,0,2019-05-14
73,2139,277.48,277.48,0,0,2018-04-17
73,2139,277.48,277.48,0,0,2018-08-07
73,2139,277.48,307.49,0,0,2018-03-27
73,2139,280.33,282.33,0,0,2018-06-05
73,2139,281.33,281.33,0,0,2018-07-24
73,2139,282.3,282.3,0,0,2019-02-26
73,2139,282.33,280.33,0,0,2019-03-12
73,2139,283.24,284.24,0,0,2018-08-28
73,2139,283.24,285.24,0,0,2018-10-09
73,2139,283.24,285.24,0,0,2019-04-09
73,2139,283.27,455.93,0,0,2017-06-27
73,2139,284.21,286.21,0,0,2018-10-30
73,2139,284.24,283.24,0,0,2019-05-07
73,2139,284.24,284.24,0,0,2019-07-16
73,2139,284.24,285.24,0,0,2019-06-25
73,2139,284.27,455.93,0,0,2017-07-18
73,2139,285.24,284.24,0,0,2018-10-02
73,2139,285.24,285.24,0,0,2018-09-11
73,2139,286.15,288.15,0,0,2018-05-22
73,2139,286.18,285.18,0,0,2018-11-20
73,2139,287.18,287.18,0,0,2018-10-16
73,2139,289.12,289.12,0,0,2017-07-25
73,2139,290.03,290.03,0,0,2017-12-05
73,2139,290.03,290.03,0,0,2018-04-03
73,2139,290.03,290.03,0,0,2018-05-01
73,2139,290.03,290.03,0,0,2018-06-26
73,2139,290.03,290.03,0,0,2018-07-03
73,2139,290.03,290.03,0,0,2018-11-27
73,2139,290.03,290.03,0,0,2019-07-23
73,2139,290.03,291.03,0,0,2017-11-14
73,2139,290.03,291.03,0,0,2017-11-21
73,2139,290.03,291.03,0,0,2018-06-12
73,2139,290.03,291.03,0,0,2018-08-21
73,2139,290.03,291.03,0,0,2018-12-04
73,2139,290.03,291.03,0,0,2019-03-26
73,2139,290.03,291.03,0,0,2019-05-28
73,2139,290.03,292.03,0,0,2018-06-19
73,2139,290.03,292.03,0,0,2018-08-14
73,2139,290.03,292.03,0,0,2019-03-19
73,2139,290.03,292.03,0,0,2019-04-02
73,2139,290.03,292.03,0,0,2019-07-30
73,2139,291.03,290.03,0,0,2018-07-31
73,2139,291.03,290.03,0,0,2018-11-13
73,2139,291.03,290.03,0,0,2019-01-22
73,2139,291.03,290.03,0,0,2019-04-16
73,2139,291.03,290.03,0,0,2019-06-11
73,2139,291.03,291.03,0,0,2019-08-13
73,2139,291.03,292.03,0,0,2018-04-24
73,2139,291.03,292.03,0,0,2018-09-04
73,2139,291.03,292.03,0,0,2018-10-23
73,2139,291.03,292.03,0,0,2018-12-18
73,2139,291.03,292.03,0,0,2019-01-08
73,2139,292.0,456.93,0,0,2017-05-16
73,2139,292.03,290.03,0,0,2018-05-15
73,2139,292.03,290.03,0,0,2018-12-25
73,2139,292.03,290.03,0,0,2019-02-05
73,2139,292.03,290.03,0,0,2019-03-05
73,2139,292.03,290.03,0,0,2019-08-06
73,2139,292.03,291.03,0,0,2018-09-18
73,2139,292.03,291.03,0,0,2018-12-11
73,2139,292.03,291.03,0,0,2019-01-01
73,2139,292.03,291.03,0,0,2019-02-19
73,2139,292.03,291.03,0,0,2019-06-04
73,2139,292.03,291.03,0,0,2019-06-18
73,2139,292.03,292.03,0,0,2018-04-10
73,2139,292.03,292.03,0,0,2019-02-12
73,2139,292.03,292.03,0,0,2019-04-23
73,2139,292.03,292.03,0,0,2019-04-30
73,2139,296.82,297.82,0,0,2017-08-15
73,2139,296.82,297.82,0,0,2018-01-23
73,2139,297.82,296.82,0,0,2017-08-01
73,2139,297.82,455.93,0,0,2017-05-30
73,2139,297.82,455.93,0,0,2017-07-11
73,2139,297.82,456.93,0,0,2017-07-04
73,2139,297.85,295.85,0,0,2017-11-07
73,2139,298.82,296.82,0,0,2017-08-22
73,2139,303.64,302.64,0,0,2017-08-29
73,2139,307.49,308.49,0,0,2017-10-24
73,2139,307.49,309.49,0,0,2017-09-26
73,2139,307.49,309.49,0,0,2017-10-17
73,2139,307.49,309.49,0,0,2017-12-12
73,2139,307.49,309.49,0,0,2018-01-16
73,2139,307.49,309.49,0,0,2018-02-13
73,2139,308.49,307.49,0,0,2017-09-19
73,2139,308.49,307.49,0,0,2017-10-03
73,2139,308.49,308.49,0,0,2018-01-30
73,2139,308.49,309.49,0,0,2017-10-10
73,2139,308.49,309.49,0,0,2018-02-06
73,2139,309.49,307.49,0,0,2017-09-12
73,2139,309.49,307.49,0,0,2017-12-19
73,2139,309.49,307.49,0,0,2018-01-02
73,2139,309.49,308.49,0,0,2017-10-31
73,2139,309.49,308.49,0,0,2017-12-26
73,2139,309.49,308.49,0,0,2018-01-09
73,2139,309.49,309.49,0,0,2017-09-05
73,2139,410.34,456.93,0,0,2016-11-08
73,2139,410.34,456.93,0,0,2017-01-24
73,2139,411.34,455.93,0,0,2017-01-03
73,2139,432.62,432.62,0,0,2017-02-14
73,2139,433.62,434.62,0,0,2017-04-18
73,2139,454.93,455.93,0,0,2016-11-22
73,2139,454.93,455.93,0,0,2017-01-10
73,2139,454.93,455.93,0,0,2017-04-11
73,2139,454.93,456.93,0,0,2017-02-28
73,2139,454.93,456.93,0,0,2017-04-04
73,2139,455.93,454.93,0,0,2016-12-13
73,2139,455.93,454.93,0,0,2017-03-28
73,2139,455.93,454.93,0,0,2017-05-09
73,2139,455.93,455.93,0,0,2016-12-06
73,2139,456.93,454.93,0,0,2016-11-15
73,2139,456.93,454.93,0,0,2017-02-21
73,2139,456.93,454.93,0,0,2017-03-14
73,2139,456.93,455.93,0,0,2016-12-20
73,2139,456.93,455.93,0,0,2017-05-02
73,2290,161.05,311.43,1,1,2016-12-06
73,2290,161.99,311.43,0,1,2016-12-27
73,2290,162.05,310.43,0,1,2016-12-13
73,2290,163.93,309.43,1,1,2016-12-20
73,2290,173.69,302.67,1,0,2017-07-25
73,2290,179.45,260.99,0,0,2018-10-16
73,2290,183.36,258.99,0,1,2018-10-23
73,2290,193.06,233.77,1,1,2018-07-24
73,2290,196.0,311.43,1,0,2017-02-28
73,2290,216.37,250.29,0,0,2019-06-11
73,2290,223.13,259.99,1,1,2018-10-02
73,2290,223.16,265.81,0,0,2018-06-12
73,2290,224.13,258.99,1,1,2018-10-09
73,2290,230.86,266.81,0,0,2018-07-10
73,2290,230.92,264.81,0,0,2018-07-03
73,2290,232.8,233.8,0,0,2019-03-05
73,2290,232.86,232.86,0,0,2019-04-23
73,2290,232.86,232.86,0,0,2019-06-18
73,2290,232.86,266.81,0,0,2018-06-26
73,2290,235.71,237.71,0,0,2019-03-12
73,2290,235.77,233.77,0,0,2018-07-17
73,2290,235.77,233.77,0,0,2019-06-25
73,2290,235.77,265.81,0,0,2018-06-19
73,2290,236.68,238.68,0,0,2019-04-16
73,2290,236.68,265.81,0,0,2018-06-05
73,2290,237.65,237.65,0,0,2018-12-11
73,2290,238.65,238.65,0,0,2017-10-31
73,2290,239.59,293.91,0,0,2017-09-19
73,2290,239.59,293.91,1,1,2017-09-12
73,2290,241.56,242.56,0,0,2019-07-16
73,2290,241.59,239.59,0,0,2019-05-07
73,2290,242.5,242.5,0,0,2018-08-21
73,2290,242.5,243.5,0,0,2019-03-19
73,2290,243.5,242.5,0,0,2018-12-18
73,2290,243.5,242.5,0,0,2018-12-25
73,2290,243.5,242.5,0,0,2019-07-23
73,2290,243.5,242.5,1,0,2018-08-28
73,2290,243.5,243.5,0,0,2019-01-29
73,2290,246.38,246.38,0,0,2018-10-30
73,2290,246.38,246.38,0,0,2018-11-13
73,2290,246.38,246.38,0,0,2018-11-20
73,2290,247.35,249.35,0,0,2018-01-30
73,2290,247.38,246.38,0,0,2018-11-06
73,2290,247.38,247.38,0,0,2018-11-27
73,2290,247.38,247.38,0,0,2018-12-04
73,2290,247.38,247.38,0,0,2019-04-09
73,2290,247.41,246.41,0,0,2019-07-30
73,2290,248.32,248.32,0,0,2019-04-30
73,2290,248.32,250.32,0,0,2018-09-11
73,2290,248.38,246.38,0,0,2018-04-03
73,2290,248.38,246.38,0,0,2019-01-15
73,2290,249.29,250.29,0,0,2019-06-04
73,2290,249.32,250.32,0,0,2019-07-02
73,2290,249.35,248.35,0,0,2018-01-09
73,2290,249.35,248.35,0,0,2018-03-06
73,2290,250.26,250.26,0,0,2017-12-12
73,2290,251.23,251.23,0,0,2019-01-01
73,2290,252.23,252.23,0,0,2018-05-01
73,2290,252.26,250.26,0,0,2019-03-26
73,2290,253.17,253.17,0,0,2019-05-14
73,2290,253.2,256.11,1,0,2019-02-12
73,2290,254.17,253.17,0,0,2019-08-13
73,2290,255.11,255.11,1,0,2019-02-19
73,2290,255.17,254.17,0,0,2019-08-06
73,2290,256.11,256.11,0,0,2019-01-08
73,2290,256.11,293.91,0,0,2017-09-26
73,2290,256.14,255.14,0,0,2019-07-09
73,2290,257.05,259.05,0,0,2018-04-10
73,2290,257.08,256.08,0,0,2017-11-07
73,2290,257.08,258.08,0,0,2018-02-13
73,2290,257.11,256.11,0,0,2019-01-22
73,2290,257.11,256.11,0,0,2019-02-05
73,2290,257.11,257.11,0,0,2019-02-26
73,2290,257.11,257.11,0,0,2019-04-02
73,2290,258.08,257.08,0,0,2018-01-16
73,2290,258.99,258.99,0,0,2018-04-17
73,2290,258.99,259.99,0,0,2017-10-10
73,2290,258.99,259.99,0,0,2017-12-19
73,2290,258.99,259.99,0,0,2018-05-08
73,2290,258.99,260.99,0,0,2018-09-25
73,2290,259.02,259.02,0,0,2017-12-26
73,2290,259.99,259.96,1,1,2019-05-28
73,2290,260.02,310.43,0,0,2017-06-06
73,2290,260.93,260.93,0,0,2018-08-07
73,2290,261.93,260.93,0,0,2018-08-14
73,2290,261.93,262.93,0,0,2018-09-18
73,2290,261.96,260.96,0,0,2019-05-21
73,2290,262.87,233.77,0,1,2018-07-31
73,2290,263.9,261.9,0,0,2018-03-20
73,2290,263.9,263.9,0,0,2018-03-13
73,2290,264.81,264.81,0,0,2018-01-02
73,2290,264.81,264.81,0,0,2018-05-29
73,2290,264.87,263.87,0,0,2017-10-24
73,2290,265.78,267.78,0,0,2018-09-04
73,2290,265.81,265.81,0,0,2018-04-24
73,2290,265.81,265.81,0,0,2018-05-22
73,2290,265.81,266.81,0,0,2017-10-03
73,2290,265.81,266.81,0,0,2018-05-15
73,2290,267.78,267.78,0,0,2017-12-05
73,2290,268.75,267.75,0,0,2017-11-14
73,2290,270.63,271.63,0,0,2018-01-23
73,2290,270.63,271.63,0,0,2018-02-06
73,2290,271.63,270.63,0,0,2017-11-28
73,2290,271.63,272.63,0,0,2018-02-20
73,2290,272.63,270.63,0,0,2017-10-17
73,2290,272.63,270.63,0,0,2017-11-21
73,2290,272.63,271.63,0,0,2018-02-27
73,2290,272.63,271.63,0,0,2018-03-27
73,2290,274.54,273.54,0,0,2017-02-14
73,2290,283.27,283.27,0,0,2017-06-20
73,2290,285.21,284.21,0,0,2017-03-28
73,2290,287.18,285.18,0,0,2017-03-07
73,2290,288.09,289.09,0,0,2017-05-16
73,2290,288.09,289.09,0,0,2017-07-11
73,2290,289.06,290.06,0,0,2017-06-13
73,2290,289.12,287.12,0,0,2017-01-10
73,2290,292.94,292.94,0,0,2017-04-25
73,2290,293.91,294.91,0,0,2017-09-05
73,2290,293.91,295.91,0,0,2017-01-24
73,2290,295.88,296.88,0,0,2017-08-01
73,2290,297.79,297.79,0,0,2017-05-09
73,2290,297.85,297.85,0,0,2017-01-03
73,2290,299.73,300.73,0,0,2017-04-18
73,2290,299.79,297.79,0,0,2017-03-21
73,2290,302.64,302.64,0,0,2017-06-27
73,2290,302.67,302.67,0,0,2017-02-07
73,2290,303.67,303.67,0,0,2017-04-04
73,2290,303.67,303.67,0,0,2017-07-18
73,2290,304.64,303.64,0,0,2017-04-11
73,2290,309.43,309.43,0,0,2016-11-22
73,2290,309.43,309.43,0,0,2017-05-23
73,2290,309.43,310.43,0,0,2017-01-17
73,2290,309.43,310.43,0,0,2017-02-21
73,2290,309.43,310.43,0,0,2017-08-15
73,2290,310.43,309.43,0,0,2016-11-08
73,2290,310.43,309.43,0,0,2016-11-15
73,2290,310.43,309.43,0,0,2017-03-14
73,2290,310.43,309.43,0,0,2017-07-04
73,2290,310.43,310.43,0,0,2017-08-29
73,2290,310.43,311.43,0,0,2017-08-22
73,2290,311.43,309.43,0,0,2017-08-08
73,2290,311.43,310.43,0,0,2017-01-31
73,2290,311.43,310.43,0,0,2017-05-02
73,2290,311.43,311.43,0,0,2016-11-29
73,2290,311.43,311.43,0,0,2017-05-30
73,2304,353.08,484.09,1,1,2019-06-18
73,2304,375.39,563.63,1,0,2018-03-20
73,2304,383.15,483.09,0,1,2019-06-25
73,2304,387.03,425.83,1,0,2017-08-29
73,2304,387.03,470.51,0,1,2019-04-09
73,2304,387.03,493.73,0,0,2017-11-28
73,2304,387.03,495.73,1,1,2017-11-21
73,2304,387.03,503.43,0,0,2017-02-21
73,2304,387.03,504.43,0,0,2017-03-07
73,2304,387.03,504.43,1,0,2017-06-13
73,2304,387.03,505.43,0,0,2017-03-14
73,2304,387.03,505.43,1,0,2017-02-14
73,2304,387.03,561.63,0,1,2018-06-12
73,2304,387.09,561.63,0,0,2018-03-27
73,2304,388.03,474.39,0,0,2019-02-19
73,2304,388.03,483.09,0,0,2019-07-02
73,2304,388.03,503.43,0,0,2017-07-04
73,2304,388.03,504.43,0,0,2017-06-27
73,2304,388.03,505.43,0,0,2017-02-07
73,2304,388.03,505.43,0,0,2017-03-21
73,2304,388.03,561.63,1,1,2018-06-05
73,2304,388.03,562.63,0,0,2018-04-03
73,2304,388.03,563.63,0,0,2018-06-26
73,2304,389.03,387.03,0,0,2017-09-12
73,2304,389.03,427.83,1,0,2017-09-05
73,2304,389.03,468.51,0,1,2019-03-26
73,2304,389.03,468.51,0,1,2019-04-02
73,2304,389.03,473.39,0,0,2019-01-29
73,2304,389.03,473.39,0,0,2019-02-05
73,2304,389.03,494.73,0,0,2017-12-05
73,2304,389.03,494.73,0,0,2017-12-12
73,2304,389.03,504.43,0,0,2017-02-28
73,2304,389.03,563.63,0,1,2018-06-19
73,2304,393.82,468.51,0,1,2019-04-16
73,2304,394.82,472.39,0,0,2019-02-12
73,2304,417.13,562.63,0,0,2018-04-10
73,2304,427.83,426.83,0,0,2017-08-22
73,2304,436.5,483.12,1,0,2016-12-13
73,2304,437.5,503.43,0,0,2017-06-06
73,2304,438.5,436.5,0,0,2016-12-27
73,2304,453.02,453.02,0,0,2019-03-05
73,2304,453.99,454.99,0,0,2017-01-03
73,2304,456.93,454.93,0,0,2017-01-10
73,2304,458.81,482.12,1,0,2016-12-20
73,2304,464.63,464.63,0,0,2017-07-25
73,2304,464.63,464.63,0,0,2017-08-08
73,2304,464.63,465.63,0,0,2017-10-03
73,2304,464.63,466.63,0,0,2017-08-01
73,2304,464.63,466.63,0,0,2017-09-26
73,2304,464.63,466.63,0,0,2017-10-31
73,2304,465.63,465.63,0,0,2017-09-19
73,2304,465.63,466.63,0,0,2017-10-10
73,2304,465.63,466.63,0,0,2017-10-17
73,2304,466.63,465.63,0,0,2017-10-24
73,2304,466.63,466.63,0,0,2017-11-07
73,2304,468.51,468.51,0,0,2019-05-07
73,2304,468.51,470.51,0,0,2019-02-26
73,2304,469.51,468.51,0,0,2019-03-19
73,2304,469.51,469.51,0,0,2019-03-12
73,2304,469.51,469.51,0,0,2019-05-14
73,2304,469.51,470.51,0,0,2019-04-23
73,2304,470.51,468.51,0,0,2019-04-30
73,2304,472.39,472.39,0,0,2018-09-18
73,2304,472.39,472.39,0,0,2018-10-02
73,2304,472.39,472.39,0,0,2018-11-27
73,2304,472.39,472.39,0,1,2019-01-22
73,2304,472.39,473.39,0,0,2018-11-13
73,2304,472.39,474.39,0,0,2018-08-28
73,2304,473.39,472.39,0,0,2018-09-04
73,2304,473.39,472.39,0,0,2018-10-23
73,2304,473.39,472.39,0,0,2019-01-08
73,2304,473.39,473.39,0,0,2019-01-01
73,2304,473.39,474.39,0,0,2018-11-06
73,2304,473.39,474.39,0,0,2018-11-20
73,2304,474.39,472.39,0,0,2018-10-09
73,2304,474.39,472.39,0,0,2019-01-15
73,2304,474.39,473.39,0,0,2018-10-16
73,2304,474.39,473.39,0,0,2018-10-30
73,2304,474.39,474.39,0,0,2018-09-11
73,2304,474.39,474.39,0,0,2018-09-25
73,2304,474.39,474.39,0,0,2018-12-04
73,2304,474.39,474.39,0,0,2018-12-11
73,2304,474.39,474.39,0,0,2018-12-25
73,2304,482.09,482.09,0,0,2019-07-16
73,2304,482.09,483.09,0,0,2019-06-04
73,2304,482.09,484.09,0,0,2019-07-09
73,2304,482.09,484.09,0,0,2019-08-06
73,2304,483.09,482.09,0,0,2019-06-11
73,2304,483.09,482.09,0,1,2019-08-13
73,2304,483.09,484.09,0,0,2019-05-21
73,2304,483.12,483.12,0,0,2016-12-06
73,2304,484.09,482.09,0,0,2019-07-30
73,2304,484.09,483.09,0,0,2019-05-28
73,2304,484.09,483.09,0,0,2019-07-23
73,2304,495.73,495.73,0,0,2017-11-14
73,2304,503.43,503.43,0,0,2017-01-24
73,2304,503.43,503.43,0,0,2017-05-30
73,2304,503.43,504.43,0,0,2017-04-04
73,2304,503.43,505.43,0,0,2016-11-15
73,2304,503.43,505.43,0,0,2017-05-23
73,2304,504.43,503.43,0,0,2017-03-28
73,2304,504.43,503.43,0,0,2017-05-02
73,2304,504.43,503.43,0,0,2017-07-18
73,2304,504.43,504.43,0,0,2017-01-17
73,2304,505.43,503.43,0,0,2017-04-25
73,2304,505.43,503.43,0,0,2017-05-09
73,2304,505.43,503.43,0,1,2017-04-11
73,2304,505.43,503.43,0,1,2017-04-18
73,2304,505.43,504.43,0,0,2016-11-08
73,2304,505.43,504.43,0,0,2016-11-22
73,2304,505.43,504.43,0,0,2017-07-11
73,2304,505.43,505.43,0,0,2017-01-31
73,2304,505.43,505.43,0,0,2017-05-16
73,2304,522.83,523.83,0,0,2018-07-31
73,2304,523.83,522.83,0,0,2018-08-14
73,2304,524.83,523.83,0,0,2018-08-07
73,2304,524.83,524.83,0,0,2018-08-21
73,2304,535.5,533.5,0,0,2018-07-24
73,2304,561.63,561.63,0,0,2018-01-09
73,2304,561.63,561.63,0,0,2018-01-23
73,2304,561.63,562.63,0,0,2018-01-16
73,2304,561.63,562.63,0,0,2018-07-03
73,2304,561.63,563.63,0,0,2018-03-13
73,2304,561.63,563.63,0,0,2018-05-01
73,2304,561.63,563.63,0,0,2018-05-15
73,2304,562.63,561.63,0,0,2017-12-19
73,2304,562.63,561.63,0,0,2018-02-06
73,2304,562.63,561.63,0,0,2018-05-22
73,2304,562.63,562.63,0,0,2018-01-02
73,2304,562.63,562.63,0,0,2018-04-24
73,2304,562.63,562.63,0,0,2018-07-10
73,2304,562.63,563.63,0,0,2018-07-17
73,2304,563.63,561.63,0,0,2018-02-20
73,2304,563.63,561.63,0,0,2018-03-06
73,2304,563.63,561.63,0,0,2018-05-29
73,2304,563.63,562.63,0,0,2018-02-13
73,2304,563.63,563.63,0,0,2017-12-26
73,2304,563.63,563.63,0,0,2018-05-08
73,2306,195.03,336.62,1,0,2019-03-12
73,2306,210.49,337.62,0,0,2019-07-02
73,2306,216.37,337.62,1,0,2019-07-09
73,2306,241.53,335.62,0,0,2019-03-19
73,2306,241.53,336.62,0,0,2019-03-26
73,2306,242.5,242.5,0,0,2017-01-31
73,2306,242.5,242.5,0,0,2017-02-07
73,2306,242.5,243.5,0,0,2017-02-14
73,2306,242.5,291.0,0,0,2017-03-28
73,2306,242.5,292.0,0,1,2016-11-08
73,2306,242.5,292.0,1,1,2016-12-27
73,2306,242.5,293.0,0,1,2017-01-03
73,2306,242.5,308.52,1,0,2017-10-31
73,2306,242.5,338.53,0,0,2017-07-04
73,2306,242.5,338.53,0,0,2018-11-13
73,2306,242.5,339.53,0,0,2018-02-20
73,2306,242.5,339.53,1,0,2019-01-08
73,2306,242.5,340.53,0,0,2017-07-11
73,2306,242.5,340.53,1,0,2018-10-30
73,2306,243.5,261.9,1,1,2017-01-24
73,2306,243.5,291.0,1,1,2017-03-07
73,2306,243.5,292.0,0,0,2017-01-10
73,2306,243.5,292.0,0,1,2016-11-29
73,2306,243.5,293.0,0,1,2016-11-15
73,2306,243.5,308.52,0,0,2017-11-21
73,2306,243.5,338.53,0,0,2018-02-13
73,2306,243.5,338.53,1,0,2017-05-02
73,2306,243.5,339.53,0,0,2018-06-19
73,2306,243.5,339.53,0,0,2018-06-26
73,2306,243.5,339.53,0,0,2018-10-23
73,2306,243.5,340.53,0,0,2017-08-15
73,2306,243.53,336.62,1,0,2019-03-05
73,2306,243.53,340.53,0,0,2018-03-27
73,2306,243.53,340.53,1,1,2018-03-13
73,2306,244.5,291.0,0,0,2016-12-20
73,2306,244.5,291.0,0,1,2016-11-22
73,2306,244.5,292.0,0,0,2016-12-13
73,2306,244.5,292.0,0,1,2017-03-14
73,2306,244.5,293.0,0,0,2017-03-21
73,2306,244.5,307.52,1,0,2017-11-07
73,2306,244.5,338.53,0,1,2017-06-27
73,2306,244.5,338.53,1,0,2017-04-25
73,2306,244.5,338.53,1,0,2019-01-01
73,2306,244.5,339.53,0,0,2017-05-09
73,2306,244.5,339.53,0,0,2017-08-22
73,2306,244.5,339.53,1,0,2017-08-01
73,2306,244.5,339.53,1,0,2018-07-10
73,2306,244.5,339.53,1,0,2018-11-06
73,2306,244.5,340.53,1,0,2018-02-06
73,2306,244.5,340.53,1,1,2017-06-20
73,2306,260.99,307.52,0,0,2017-11-14
73,2306,261.9,292.0,1,0,2016-12-06
73,2306,262.9,262.9,0,0,2017-01-17
73,2306,271.66,338.53,1,1,2017-08-08
73,2306,272.57,336.62,1,0,2019-08-13
73,2306,275.54,340.53,1,1,2018-03-06
73,2306,291.03,337.62,0,0,2019-07-30
73,2306,293.0,291.0,0,0,2017-02-28
73,2306,306.52,307.52,0,0,2017-10-24
73,2306,316.25,358.93,0,0,2018-01-02
73,2306,335.62,335.62,0,0,2019-05-21
73,2306,335.62,336.62,0,0,2019-06-25
73,2306,335.62,337.62,0,0,2019-04-02
73,2306,336.62,335.62,0,0,2019-06-04
73,2306,336.62,336.62,0,0,2019-04-16
73,2306,336.62,336.62,0,0,2019-05-28
73,2306,336.62,336.62,0,0,2019-07-16
73,2306,336.62,337.62,0,0,2019-02-12
73,2306,337.62,336.62,0,0,2019-07-23
73,2306,337.62,337.62,0,0,2019-02-19
73,2306,337.62,337.62,0,0,2019-06-18
73,2306,338.53,338.53,0,0,2017-08-29
73,2306,338.53,338.53,0,0,2017-11-28
73,2306,338.53,339.53,0,0,2017-04-04
73,2306,338.53,339.53,0,0,2017-05-16
73,2306,338.53,339.53,0,0,2018-05-22
73,2306,338.53,339.53,0,0,2018-10-09
73,2306,338.53,339.53,0,0,2018-12-04
73,2306,338.53,340.53,0,0,2017-06-13
73,2306,338.53,340.53,0,0,2017-07-25
73,2306,338.53,340.53,0,0,2017-10-03
73,2306,338.53,340.53,0,0,2017-10-17
73,2306,338.53,340.53,0,0,2018-04-17
73,2306,338.53,340.53,0,0,2018-05-29
73,2306,338.53,340.53,0,0,2018-09-11
73,2306,338.53,340.53,0,0,2019-01-15
73,2306,339.53,338.53,0,0,2017-09-19
73,2306,339.53,338.53,0,0,2018-01-30
73,2306,339.53,338.53,0,0,2018-02-27
73,2306,339.53,338.53,0,0,2018-12-25
73,2306,339.53,339.53,0,0,2017-05-23
73,2306,339.53,339.53,0,0,2017-07-18
73,2306,339.53,339.53,0,0,2017-09-26
73,2306,339.53,340.53,0,0,2017-09-05
73,2306,339.53,340.53,0,0,2017-10-10
73,2306,339.53,340.53,0,0,2018-04-24
73,2306,339.53,340.53,0,0,2018-12-18
73,2306,340.53,338.53,0,0,2018-01-23
73,2306,340.53,339.53,0,0,2018-04-10
73,2306,340.53,339.53,0,0,2018-05-15
73,2306,340.53,339.53,0,0,2018-07-31
73,2306,340.53,340.53,0,0,2018-11-27
73,2306,340.53,340.53,1,0,2018-07-17
73,2306,357.93,358.93,0,0,2017-12-05
73,2306,358.93,357.93,0,0,2017-12-12
73,2306,358.93,357.93,0,0,2017-12-19
73,2322,280.39,279.39,0,0,2018-11-27
73,2322,284.21,319.13,0,1,2018-10-23
73,2322,285.18,325.01,1,1,2017-10-10
73,2322,286.18,287.18,0,0,2018-12-04
73,2322,286.18,319.13,0,0,2017-07-25
73,2322,286.18,320.13,0,1,2018-10-16
73,2322,287.18,325.01,1,0,2017-10-24
73,2322,288.09,320.13,0,1,2018-10-30
73,2322,288.09,321.07,0,0,2018-09-25
73,2322,289.06,290.06,0,0,2017-09-19
73,2322,289.09,289.09,0,0,2018-11-20
73,2322,290.03,324.01,1,1,2017-10-31
73,2322,290.06,324.01,0,1,2017-10-17
73,2322,290.09,288.09,0,0,2018-11-13
73,2322,291.03,321.13,0,1,2018-11-06
73,2322,292.03,321.13,1,0,2018-10-09
73,2322,292.97,291.97,0,0,2018-01-02
73,2322,293.97,292.97,0,0,2017-03-28
73,2322,295.85,296.85,0,0,2018-02-13
73,2322,302.64,303.64,0,0,2018-01-23
73,2322,305.55,306.55,0,0,2017-12-12
73,2322,306.55,322.1,0,1,2017-06-13
73,2322,307.49,307.49,0,0,2018-05-15
73,2322,307.55,306.55,0,0,2018-04-03
73,2322,310.4,312.4,0,0,2017-05-23
73,2322,311.43,311.43,0,0,2016-12-13
73,2322,312.34,313.34,0,0,2018-04-10
73,2322,313.31,313.31,0,0,2018-07-03
73,2322,313.31,315.31,0,0,2016-11-15
73,2322,313.37,313.37,0,0,2017-12-26
73,2322,314.28,315.28,0,0,2017-06-27
73,2322,314.31,313.31,0,0,2018-05-01
73,2322,314.31,313.31,0,0,2018-06-26
73,2322,315.25,316.25,0,0,2018-08-21
73,2322,315.28,314.28,0,0,2017-11-28
73,2322,315.28,315.28,0,0,2016-12-20
73,2322,315.28,315.28,0,0,2016-12-27
73,2322,315.28,316.28,0,0,2017-01-03
73,2322,315.31,314.31,0,0,2017-04-25
73,2322,315.31,314.31,0,0,2018-04-17
73,2322,315.31,315.31,0,0,2018-06-19
73,2322,316.22,316.22,0,0,2018-09-11
73,2322,316.22,323.04,1,0,2017-03-07
73,2322,316.28,316.28,0,0,2018-02-06
73,2322,317.19,318.19,0,0,2017-08-08
73,2322,317.19,318.19,0,0,2018-03-20
73,2322,317.19,318.19,0,0,2019-04-02
73,2322,317.19,319.19,0,0,2018-07-10
73,2322,317.19,323.01,0,1,2017-11-07
73,2322,317.22,316.22,0,0,2017-03-14
73,2322,317.22,355.02,1,1,2019-04-23
73,2322,317.25,317.25,0,0,2019-02-05
73,2322,318.16,318.16,0,0,2017-04-04
73,2322,318.16,318.16,0,0,2018-01-09
73,2322,318.16,320.16,0,0,2017-09-26
73,2322,318.19,319.19,0,0,2019-01-29
73,2322,318.22,316.22,0,0,2017-01-17
73,2322,318.22,316.22,0,0,2017-08-29
73,2322,318.22,316.22,0,0,2017-09-05
73,2322,318.22,317.22,0,0,2017-03-21
73,2322,318.22,356.02,0,1,2019-04-30
73,2322,319.13,321.13,0,0,2017-07-18
73,2322,319.13,321.13,0,0,2018-03-13
73,2322,319.13,321.13,0,0,2018-05-29
73,2322,319.16,286.18,1,1,2018-12-18
73,2322,319.16,318.16,0,0,2019-01-22
73,2322,319.16,319.16,0,0,2017-09-12
73,2322,319.16,319.16,0,0,2018-06-12
73,2322,319.16,322.07,1,0,2019-02-26
73,2322,319.19,317.19,0,0,2018-06-05
73,2322,319.19,317.19,0,0,2018-07-31
73,2322,319.19,318.19,0,0,2018-05-08
73,2322,319.19,319.19,0,0,2017-12-05
73,2322,319.19,319.19,0,0,2018-04-24
73,2322,320.1,322.1,0,0,2018-05-22
73,2322,320.13,319.13,0,0,2016-11-08
73,2322,320.13,319.13,0,0,2018-10-02
73,2322,320.13,320.13,0,0,2017-02-07
73,2322,320.13,321.13,0,0,2017-08-01
73,2322,320.13,321.13,0,0,2019-03-12
73,2322,320.16,318.16,0,0,2018-02-20
73,2322,320.16,319.16,0,0,2017-01-10
73,2322,320.16,320.16,0,0,2018-03-06
73,2322,321.07,321.07,0,0,2017-04-11
73,2322,321.07,321.07,0,0,2017-04-18
73,2322,321.07,322.07,0,0,2018-01-16
73,2322,321.1,322.1,0,0,2017-06-06
73,2322,321.1,356.02,1,1,2019-05-14
73,2322,321.13,319.13,0,0,2019-01-01
73,2322,321.13,321.13,0,0,2017-02-14
73,2322,321.13,323.04,1,0,2017-02-28
73,2322,322.04,323.04,0,0,2017-05-02
73,2322,322.07,323.07,0,0,2017-05-16
73,2322,322.1,320.1,0,0,2016-11-29
73,2322,322.1,320.1,0,0,2018-08-28
73,2322,322.1,321.1,0,0,2018-07-17
73,2322,322.1,322.1,0,0,2017-07-04
73,2322,322.1,356.02,0,1,2019-05-07
73,2322,323.01,324.01,0,0,2018-09-04
73,2322,323.01,324.01,0,0,2019-01-08
73,2322,323.04,286.18,0,1,2018-12-25
73,2322,323.04,323.04,0,0,2017-02-21
73,2322,323.07,321.07,0,0,2019-02-19
73,2322,323.07,323.07,0,0,2016-12-06
73,2322,323.07,323.07,0,0,2018-09-18
73,2322,323.98,323.98,0,0,2018-08-14
73,2322,323.98,323.98,0,0,2019-03-19
73,2322,323.98,324.98,0,0,2017-12-19
73,2322,323.98,325.98,0,0,2017-01-31
73,2322,324.01,286.18,0,1,2018-12-11
73,2322,324.01,323.01,0,0,2017-07-11
73,2322,324.01,324.01,0,0,2018-01-30
73,2322,324.01,324.01,0,0,2018-02-27
73,2322,324.01,325.01,0,0,2017-06-20
73,2322,324.01,325.01,0,0,2018-03-27
73,2322,324.04,322.04,0,0,2016-11-22
73,2322,324.98,323.98,0,0,2019-03-05
73,2322,324.98,324.98,0,0,2017-08-22
73,2322,324.98,324.98,0,0,2017-11-21
73,2322,324.98,324.98,0,0,2018-07-24
73,2322,324.98,325.98,0,0,2017-01-24
73,2322,325.01,323.01,0,0,2017-05-30
73,2322,325.01,323.01,0,0,2017-10-03
73,2322,325.01,323.01,0,0,2019-02-12
73,2322,325.98,323.01,0,1,2017-11-14
73,2322,325.98,323.98,0,0,2019-03-26
73,2322,325.98,324.98,0,0,2017-05-09
73,2322,325.98,324.98,0,0,2019-01-15
73,2322,325.98,325.98,0,0,2017-08-15
73,2322,325.98,325.98,0,0,2018-08-07
73,2322,351.14,353.14,0,0,2019-04-09
73,2322,356.02,355.02,0,0,2019-04-16
73,2322,356.05,356.02,0,1,2019-05-21
73,2322,356.99,357.99,0,0,2019-07-02
73,2322,357.02,355.02,0,0,2019-06-18
73,2322,357.02,355.02,0,0,2019-07-09
73,2322,359.87,360.87,0,0,2019-08-13
73,2322,361.81,356.02,0,1,2019-05-28
73,2322,362.78,362.78,0,0,2019-07-30
73,2322,364.75,365.75,0,0,2019-06-04
73,2322,367.63,367.63,0,0,2019-06-11
73,2322,367.63,369.63,0,0,2019-06-25
73,2322,368.63,369.63,0,0,2019-07-16
73,2322,368.63,369.63,0,0,2019-07-23
73,2322,369.63,369.63,0,0,2019-08-06
73,2444,388.03,629.53,1,0,2017-11-07
73,2444,407.4,630.53,1,1,2017-10-31
73,2444,436.53,708.13,0,0,2018-10-09
73,2444,436.53,708.13,1,1,2018-07-24
73,2444,436.53,708.13,1,1,2018-08-21
73,2444,436.53,708.13,1,1,2018-10-02
73,2444,436.53,709.13,1,0,2018-12-11
73,2444,436.53,709.13,1,1,2018-08-28
73,2444,459.78,708.13,1,1,2018-07-31
73,2444,464.63,728.53,1,1,2019-03-12
73,2444,464.69,728.53,1,1,2019-03-05
73,2444,484.03,630.53,1,1,2018-03-06
73,2444,484.03,641.23,1,0,2017-12-26
73,2444,484.03,766.33,1,1,2019-05-28
73,2444,484.03,767.33,0,0,2019-06-04
73,2444,484.03,767.33,1,0,2019-05-21
73,2444,485.03,708.13,1,1,2018-11-20
73,2444,495.67,631.53,1,1,2018-01-30
73,2444,497.67,631.53,1,1,2018-02-27
73,2444,499.55,709.13,1,1,2018-11-13
73,2444,513.13,630.53,0,0,2018-05-15
73,2444,514.13,630.53,0,0,2018-05-08
73,2444,514.13,631.53,0,0,2018-04-24
73,2444,515.13,630.53,0,0,2018-05-01
73,2444,582.03,728.53,1,0,2019-08-06
73,2444,583.03,726.53,0,0,2019-07-30
73,2444,600.43,707.13,0,0,2019-01-08
73,2444,629.53,629.53,0,0,2017-09-19
73,2444,629.53,629.53,0,0,2017-10-03
73,2444,629.53,629.53,0,0,2018-04-10
73,2444,629.53,630.53,0,0,2017-08-29
73,2444,629.53,630.53,0,0,2017-09-12
73,2444,629.53,630.53,0,0,2017-11-14
73,2444,629.53,630.53,0,0,2017-12-05
73,2444,629.53,630.53,0,0,2017-12-12
73,2444,629.53,630.53,0,0,2018-01-16
73,2444,629.53,631.53,0,0,2017-10-17
73,2444,629.53,631.53,0,0,2018-05-22
73,2444,630.53,629.53,0,0,2017-08-22
73,2444,630.53,629.53,0,0,2017-10-10
73,2444,630.53,629.53,0,0,2017-11-21
73,2444,630.53,629.53,0,0,2018-01-02
73,2444,630.53,630.53,0,0,2018-01-09
73,2444,630.53,630.53,0,0,2018-03-13
73,2444,630.53,631.53,0,0,2018-03-20
73,2444,630.53,631.53,0,0,2018-04-03
73,2444,631.53,629.53,0,0,2018-05-29
73,2444,631.53,630.53,0,0,2018-02-13
73,2444,631.53,630.53,0,0,2018-02-20
73,2444,631.53,630.53,0,0,2018-04-17
73,2444,631.53,631.53,0,0,2017-09-05
73,2444,631.53,631.53,0,0,2017-09-26
73,2444,631.53,631.53,0,0,2017-10-24
73,2444,631.53,631.53,0,0,2018-01-23
73,2444,631.53,631.53,0,0,2018-02-06
73,2444,631.53,631.53,0,0,2018-06-05
73,2444,641.23,641.23,0,0,2017-12-19
73,2444,648.93,650.93,0,0,2018-03-27
73,2444,707.13,707.13,0,0,2018-09-25
73,2444,707.13,707.13,0,0,2018-11-06
73,2444,707.13,708.13,0,0,2019-01-01
73,2444,707.13,709.13,0,0,2018-08-07
73,2444,707.13,709.13,0,0,2018-09-18
73,2444,708.13,708.13,0,0,2018-12-18
73,2444,708.13,708.13,0,0,2019-01-22
73,2444,708.13,709.13,0,0,2018-06-26
73,2444,709.13,707.13,0,0,2018-06-19
73,2444,709.13,707.13,0,0,2018-07-03
73,2444,709.13,708.13,0,0,2018-06-12
73,2444,709.13,708.13,0,0,2018-10-16
73,2444,709.13,708.13,0,0,2018-11-27
73,2444,709.13,708.13,0,0,2018-12-04
73,2444,709.13,708.13,0,0,2018-12-25
73,2444,709.13,709.13,0,0,2018-08-14
73,2444,709.13,709.13,0,0,2018-09-11
73,2444,709.13,709.13,0,0,2019-01-15
73,2444,726.53,726.53,0,0,2019-07-16
73,2444,726.53,727.53,0,0,2019-06-25
73,2444,726.53,727.53,0,0,2019-08-13
73,2444,726.53,728.53,0,0,2019-02-26
73,2444,727.53,726.53,0,0,2019-02-19
73,2444,727.53,726.53,0,0,2019-03-26
73,2444,727.53,728.53,0,0,2019-01-29
73,2444,727.53,728.53,0,0,2019-03-19
73,2444,728.53,726.53,0,0,2019-02-12
73,2444,728.53,726.53,0,0,2019-07-02
73,2444,728.53,727.53,0,0,2019-04-09
73,2444,728.53,728.53,0,0,2019-04-02
73,2444,765.33,765.33,0,0,2019-05-14
73,2444,766.33,765.33,0,0,2019-04-16
73,2444,766.33,765.33,0,0,2019-04-23
73,2444,766.33,767.33,0,0,2019-04-30
73,2444,767.33,765.33,0,0,2019-06-18
73,2490,145.5,244.5,0,1,2018-05-01
73,2490,146.5,244.5,1,1,2018-04-24
73,2490,147.5,242.5,0,1,2018-05-08
73,2490,150.41,244.5,1,1,2018-04-17
73,2490,190.12,244.5,1,1,2018-01-30
73,2490,193.06,242.5,1,0,2018-07-24
73,2490,193.06,243.5,1,0,2018-07-31
73,2490,194.0,243.5,1,1,2018-08-21
73,2490,194.0,255.14,1,1,2019-01-29
73,2490,195.0,243.5,1,1,2017-06-06
73,2490,195.0,254.14,1,1,2019-02-05
73,2490,195.94,254.14,0,1,2019-04-02
73,2490,196.0,243.5,1,0,2017-10-31
73,2490,196.94,244.5,0,0,2017-11-07
73,2490,196.94,254.14,1,0,2019-03-26
73,2490,197.94,243.5,1,0,2017-10-03
73,2490,200.82,255.14,0,1,2019-04-09
73,2490,217.31,244.5,0,0,2018-02-06
73,2490,226.98,226.98,0,0,2018-05-15
73,2490,228.98,227.98,0,0,2018-12-18
73,2490,229.89,231.89,0,0,2017-06-13
73,2490,231.86,231.86,0,0,2018-12-11
73,2490,231.86,231.86,0,0,2019-03-05
73,2490,239.62,240.62,0,0,2018-08-07
73,2490,239.62,280.36,1,1,2019-07-09
73,2490,242.5,242.5,0,0,2017-05-16
73,2490,242.5,242.5,0,0,2017-09-26
73,2490,242.5,242.5,0,0,2017-12-05
73,2490,242.5,242.5,0,0,2017-12-12
73,2490,242.5,242.5,0,0,2018-02-13
73,2490,242.5,242.5,0,0,2018-02-27
73,2490,242.5,242.5,0,0,2018-07-03
73,2490,242.5,242.5,0,0,2018-09-11
73,2490,242.5,243.5,0,0,2017-05-23
73,2490,242.5,243.5,0,0,2017-10-17
73,2490,242.5,243.5,0,0,2017-11-28
73,2490,242.5,243.5,0,0,2017-12-26
73,2490,242.5,243.5,0,0,2018-01-09
73,2490,242.5,243.5,0,0,2018-02-20
73,2490,242.5,243.5,0,0,2018-03-06
73,2490,242.5,243.5,0,0,2018-09-04
73,2490,242.5,243.5,0,0,2018-10-30
73,2490,242.5,243.5,0,0,2018-11-27
73,2490,242.5,243.5,1,1,2017-08-22
73,2490,242.5,244.5,0,0,2017-09-12
73,2490,242.5,244.5,0,0,2018-01-23
73,2490,242.5,244.5,0,0,2018-06-05
73,2490,242.5,244.5,1,0,2017-10-10
73,2490,243.5,242.5,0,0,2017-05-30
73,2490,243.5,242.5,0,0,2017-11-21
73,2490,243.5,242.5,0,0,2018-03-20
73,2490,243.5,242.5,0,0,2018-04-10
73,2490,243.5,242.5,0,0,2018-06-12
73,2490,243.5,243.5,0,0,2017-07-25
73,2490,243.5,243.5,0,0,2017-11-14
73,2490,243.5,243.5,0,0,2018-06-26
73,2490,243.5,243.5,0,0,2018-10-16
73,2490,243.5,243.5,0,0,2018-11-20
73,2490,243.5,244.5,0,0,2017-06-27
73,2490,243.5,244.5,0,0,2017-07-18
73,2490,243.5,244.5,0,0,2017-09-05
73,2490,243.5,244.5,0,0,2017-09-19
73,2490,243.5,244.5,0,0,2017-10-24
73,2490,243.5,244.5,0,0,2018-03-27
73,2490,243.5,244.5,0,0,2018-05-29
73,2490,243.5,244.5,0,0,2018-09-25
73,2490,243.5,244.5,0,0,2018-10-23
73,2490,243.5,244.5,0,0,2018-11-13
73,2490,244.44,279.36,0,0,2019-06-11
73,2490,244.47,244.47,0,0,2018-12-25
73,2490,244.5,242.5,0,0,2017-06-20
73,2490,244.5,242.5,0,0,2017-08-15
73,2490,244.5,242.5,0,0,2018-04-03
73,2490,244.5,242.5,0,0,2018-07-10
73,2490,244.5,242.5,0,0,2018-08-14
73,2490,244.5,242.5,0,0,2018-10-02
73,2490,244.5,242.5,0,0,2018-11-06
73,2490,244.5,242.5,0,0,2018-12-04
73,2490,244.5,243.5,0,0,2017-07-11
73,2490,244.5,243.5,0,0,2017-08-29
73,2490,244.5,243.5,0,0,2017-12-19
73,2490,244.5,243.5,0,0,2018-03-13
73,2490,244.5,243.5,0,0,2018-05-22
73,2490,244.5,243.5,0,0,2018-06-19
73,2490,244.5,243.5,0,0,2018-08-28
73,2490,244.5,243.5,0,0,2018-09-18
73,2490,244.5,243.5,0,0,2018-10-09
73,2490,244.5,244.5,0,0,2017-07-04
73,2490,244.5,244.5,0,0,2017-08-01
73,2490,244.5,244.5,0,0,2017-08-08
73,2490,244.5,244.5,0,0,2018-01-02
73,2490,244.5,244.5,0,0,2018-01-16
73,2490,244.5,244.5,0,0,2018-07-17
73,2490,251.29,249.29,0,0,2019-02-26
73,2490,254.14,254.14,0,0,2019-03-19
73,2490,254.14,255.14,0,0,2019-01-08
73,2490,254.14,255.14,0,0,2019-01-22
73,2490,254.14,255.14,0,0,2019-02-12
73,2490,255.14,254.14,0,0,2019-01-15
73,2490,255.14,254.14,0,0,2019-04-16
73,2490,255.14,254.14,0,0,2019-04-23
73,2490,255.14,255.14,0,0,2019-03-12
73,2490,255.14,256.14,0,0,2019-02-19
73,2490,256.14,254.14,0,0,2019-05-07
73,2490,256.14,255.14,0,0,2019-01-01
73,2490,256.14,256.14,0,0,2019-04-30
73,2490,275.48,275.48,0,0,2019-05-14
73,2490,279.36,279.36,0,0,2019-06-18
73,2490,279.36,279.36,0,0,2019-07-23
73,2490,279.36,280.36,0,0,2019-06-04
73,2490,279.36,280.36,0,0,2019-07-02
73,2490,280.36,279.36,0,0,2019-07-16
73,2490,280.36,280.36,0,0,2019-05-21
73,2490,281.36,279.36,0,0,2019-05-28
73,2490,281.36,279.36,0,0,2019-06-25
73,2490,281.36,279.36,0,0,2019-08-13
73,2490,281.36,281.36,0,0,2019-07-30
73,2490,281.36,281.36,0,0,2019-08-06
73,2492,287.12,445.23,0,1,2019-05-21
73,2492,290.03,447.23,0,1,2017-09-05
73,2492,290.03,447.23,0,1,2019-05-28
73,2492,290.03,447.23,1,0,2018-01-16
73,2492,291.0,447.23,0,0,2018-05-22
73,2492,291.03,446.23,0,1,2019-06-04
73,2492,291.03,447.23,1,0,2017-05-16
73,2492,291.03,447.23,1,0,2018-01-23
73,2492,292.0,445.23,0,1,2018-09-04
73,2492,292.0,445.23,0,1,2018-09-11
73,2492,292.0,446.23,0,0,2018-05-29
73,2492,292.0,447.23,0,0,2018-06-12
73,2492,292.03,446.23,0,0,2017-05-30
73,2492,292.03,446.23,1,1,2017-09-12
73,2492,292.03,447.23,0,0,2017-06-06
73,2492,292.03,447.23,0,1,2017-10-03
73,2492,295.85,446.23,1,0,2018-05-15
73,2492,304.58,447.23,0,0,2018-12-04
73,2492,307.52,447.23,0,0,2018-09-18
73,2492,310.46,447.23,0,0,2018-09-25
73,2492,311.4,446.23,0,0,2018-01-30
73,2492,311.43,447.23,0,1,2019-05-14
73,2492,313.31,446.23,0,0,2018-11-27
73,2492,318.16,447.23,0,0,2017-05-23
73,2492,320.16,445.23,0,1,2017-09-26
73,2492,322.07,445.23,0,1,2017-09-19
73,2492,324.04,445.23,0,1,2018-06-05
73,2492,341.5,446.23,1,0,2019-02-19
73,2492,352.14,447.23,0,1,2019-03-12
73,2492,356.02,446.23,0,1,2019-02-26
73,2492,368.63,445.23,0,0,2017-05-09
73,2492,369.6,447.23,0,0,2018-06-19
73,2492,375.42,446.23,0,1,2019-03-05
73,2492,398.67,398.67,0,0,2019-07-16
73,2492,407.43,408.43,0,0,2019-06-11
73,2492,416.19,416.19,0,0,2019-07-09
73,2492,417.1,419.1,0,0,2019-07-23
73,2492,445.23,445.23,0,0,2017-08-01
73,2492,445.23,445.23,0,0,2018-03-20
73,2492,445.23,445.23,0,0,2018-06-26
73,2492,445.23,445.23,0,0,2019-01-29
73,2492,445.23,445.23,0,0,2019-04-16
73,2492,445.23,445.23,0,0,2019-07-30
73,2492,445.23,445.23,0,1,2017-11-14
73,2492,445.23,445.23,0,1,2019-03-19
73,2492,445.23,446.23,0,0,2017-01-17
73,2492,445.23,446.23,0,0,2017-03-07
73,2492,445.23,446.23,0,0,2017-06-27
73,2492,445.23,446.23,0,0,2017-11-28
73,2492,445.23,446.23,0,0,2018-02-27
73,2492,445.23,446.23,0,0,2018-07-17
73,2492,445.23,446.23,0,0,2018-10-16
73,2492,445.23,446.23,0,0,2018-12-25
73,2492,445.23,446.23,0,0,2019-06-18
73,2492,445.23,446.23,0,0,2019-06-25
73,2492,445.23,446.23,0,1,2018-02-06
73,2492,445.23,447.23,0,0,2017-01-10
73,2492,445.23,447.23,0,0,2017-02-07
73,2492,445.23,447.23,0,0,2017-02-21
73,2492,445.23,447.23,0,0,2017-02-28
73,2492,445.23,447.23,0,0,2017-03-14
73,2492,445.23,447.23,0,0,2017-04-11
73,2492,445.23,447.23,0,0,2017-12-26
73,2492,445.23,447.23,0,0,2018-01-02
73,2492,445.23,447.23,0,0,2018-03-27
73,2492,445.23,447.23,0,0,2018-04-10
73,2492,445.23,447.23,0,0,2018-05-01
73,2492,445.23,447.23,0,0,2018-07-10
73,2492,445.23,447.23,0,0,2018-07-24
73,2492,445.23,447.23,0,0,2019-07-02
73,2492,445.23,447.23,0,0,2019-08-06
73,2492,446.23,445.23,0,0,2016-11-15
73,2492,446.23,445.23,0,0,2016-12-20
73,2492,446.23,445.23,0,0,2017-01-31
73,2492,446.23,445.23,0,0,2017-03-28
73,2492,446.23,445.23,0,0,2017-04-04
73,2492,446.23,445.23,0,0,2017-04-25
73,2492,446.23,445.23,0,0,2017-06-20
73,2492,446.23,445.23,0,0,2018-03-13
73,2492,446.23,445.23,0,0,2018-04-24
73,2492,446.23,445.23,0,0,2019-04-02
73,2492,446.23,445.23,0,1,2017-10-10
73,2492,446.23,445.23,0,1,2017-10-24
73,2492,446.23,446.23,0,0,2016-12-06
73,2492,446.23,446.23,0,0,2017-01-03
73,2492,446.23,446.23,0,0,2017-06-13
73,2492,446.23,446.23,0,0,2017-08-15
73,2492,446.23,446.23,0,0,2018-02-20
73,2492,446.23,446.23,0,0,2018-05-08
73,2492,446.23,446.23,0,0,2018-07-03
73,2492,446.23,446.23,0,0,2018-11-13
73,2492,446.23,446.23,0,0,2019-03-26
73,2492,446.23,447.23,0,0,2016-11-08
73,2492,446.23,447.23,0,0,2016-11-22
73,2492,446.23,447.23,0,0,2017-07-11
73,2492,446.23,447.23,0,0,2017-07-18
73,2492,446.23,447.23,0,0,2017-12-19
73,2492,446.23,447.23,0,0,2018-04-17
73,2492,446.23,447.23,0,0,2018-11-06
73,2492,446.23,447.23,0,0,2018-11-20
73,2492,446.23,447.23,0,0,2018-12-18
73,2492,446.23,447.23,0,0,2019-01-15
73,2492,446.23,447.23,0,0,2019-04-09
73,2492,446.23,447.23,0,1,2017-10-31
73,2492,447.23,445.23,0,0,2017-11-21
73,2492,447.23,445.23,0,0,2018-02-13
73,2492,447.23,445.23,0,0,2018-03-06
73,2492,447.23,445.23,0,0,2019-01-22
73,2492,447.23,445.23,0,0,2019-04-23
73,2492,447.23,445.23,0,0,2019-04-30
73,2492,447.23,445.23,0,0,2019-05-07
73,2492,447.23,445.23,0,0,2019-08-13
73,2492,447.23,446.23,0,0,2016-11-29
73,2492,447.23,446.23,0,0,2017-02-14
73,2492,447.23,446.23,0,0,2017-03-21
73,2492,447.23,446.23,0,0,2017-05-02
73,2492,447.23,446.23,0,0,2017-07-04
73,2492,447.23,446.23,0,0,2017-12-12
73,2492,447.23,446.23,0,0,2018-10-02
73,2492,447.23,446.23,0,0,2018-10-09
73,2492,447.23,446.23,0,0,2018-12-11
73,2492,447.23,446.23,0,0,2019-01-01
73,2492,447.23,446.23,0,0,2019-01-08
73,2492,447.23,446.23,0,0,2019-02-12
73,2492,447.23,447.23,0,0,2016-12-13
73,2492,447.23,447.23,0,0,2016-12-27
73,2492,447.23,447.23,0,0,2017-04-18
73,2492,447.23,447.23,0,0,2017-07-25
73,2492,447.23,447.23,0,0,2017-08-22
73,2492,447.23,447.23,0,0,2017-11-07
73,2492,447.23,447.23,0,0,2018-04-03
73,2492,447.23,447.23,0,0,2018-07-31
73,2492,447.23,447.23,0,0,2018-08-07
73,2492,447.23,447.23,0,0,2018-08-14
73,2492,447.23,447.23,0,0,2018-08-21
73,2492,447.23,447.23,0,0,2018-10-30
73,2492,447.23,447.23,0,0,2019-02-05
73,2492,447.23,447.23,0,1,2017-10-17
73,2539,103.85,115.46,0,1,2017-01-03
73,2539,104.79,104.79,0,0,2019-06-04
73,2539,104.79,105.79,0,0,2017-01-10
73,2539,105.79,104.79,0,0,2017-02-28
73,2539,107.73,106.73,0,0,2017-02-14
73,2539,109.61,111.61,0,0,2017-03-07
73,2539,111.55,113.55,0,0,2018-05-22
73,2539,113.52,114.52,0,0,2017-02-07
73,2539,114.46,116.46,0,1,2016-12-06
73,2539,115.46,114.46,0,0,2016-12-13
73,2539,115.46,115.46,0,0,2019-05-14
73,2539,115.46,116.46,0,0,2016-11-08
73,2539,115.46,116.46,0,0,2017-01-17
73,2539,115.49,115.49,0,0,2017-01-24
73,2539,115.49,116.46,0,1,2016-11-29
73,2539,116.4,117.4,0,0,2018-10-02
73,2539,116.4,118.4,0,0,2017-11-21
73,2539,116.43,116.43,0,0,2019-03-19
73,2539,116.43,117.43,0,0,2017-12-26
73,2539,116.46,114.46,0,0,2017-02-21
73,2539,116.46,116.46,0,0,2016-12-20
73,2539,116.46,116.46,0,0,2017-01-31
73,2539,117.37,117.37,0,0,2019-08-13
73,2539,117.37,118.37,0,0,2018-01-23
73,2539,117.4,118.4,0,0,2018-10-16
73,2539,117.43,116.43,0,0,2019-07-16
73,2539,117.43,117.43,0,0,2018-04-17
73,2539,118.34,118.34,0,0,2018-07-17
73,2539,118.34,119.34,0,0,2018-01-16
73,2539,118.37,117.37,0,0,2019-07-30
73,2539,118.37,118.37,0,0,2019-02-26
73,2539,118.37,119.37,0,0,2018-03-13
73,2539,119.31,119.31,0,0,2018-09-04
73,2539,119.31,119.31,0,0,2019-02-05
73,2539,119.31,121.31,0,0,2018-03-20
73,2539,119.31,121.31,0,0,2018-07-10
73,2539,119.34,119.34,0,0,2018-06-12
73,2539,119.34,119.34,0,0,2018-11-13
73,2539,119.34,119.34,0,0,2019-03-26
73,2539,119.34,120.34,0,0,2018-08-07
73,2539,119.34,120.34,0,0,2019-04-02
73,2539,119.37,117.37,0,0,2018-04-24
73,2539,119.37,119.37,0,0,2017-12-12
73,2539,119.37,119.37,0,0,2018-02-13
73,2539,120.31,119.31,0,0,2019-03-12
73,2539,120.31,119.31,0,0,2019-07-23
73,2539,120.31,120.31,0,0,2018-04-10
73,2539,120.31,120.31,0,0,2019-04-16
73,2539,120.34,117.37,0,1,2018-01-30
73,2539,120.34,118.34,0,0,2017-11-28
73,2539,120.34,119.34,0,0,2018-03-06
73,2539,120.34,119.34,0,0,2019-04-23
73,2539,121.25,121.25,0,0,2018-05-01
73,2539,121.25,121.25,0,0,2018-05-29
73,2539,121.25,121.25,0,0,2018-08-21
73,2539,121.25,121.25,0,0,2018-09-25
73,2539,121.25,121.25,0,0,2018-10-09
73,2539,121.25,121.25,0,0,2019-07-02
73,2539,121.25,122.25,0,0,2017-12-19
73,2539,121.25,122.25,0,0,2018-06-05
73,2539,121.25,122.25,0,0,2018-07-31
73,2539,121.25,122.25,0,0,2018-11-06
73,2539,121.25,122.25,0,0,2019-07-09
73,2539,121.25,122.25,0,0,2019-08-06
73,2539,121.25,123.25,0,0,2017-12-05
73,2539,121.28,121.28,0,0,2019-04-09
73,2539,121.28,121.28,0,0,2019-06-25
73,2539,121.28,122.28,0,0,2019-03-05
73,2539,121.31,120.31,0,0,2019-02-19
73,2539,121.31,121.31,0,0,2019-06-18
73,2539,122.25,119.37,0,1,2018-02-06
73,2539,122.25,121.25,0,0,2018-07-24
73,2539,122.25,122.25,0,0,2018-05-15
73,2539,122.25,122.25,0,0,2018-07-03
73,2539,122.25,123.25,0,0,2018-05-08
73,2539,122.25,123.25,0,0,2019-05-07
73,2539,122.28,120.28,0,0,2019-06-11
73,2539,122.28,121.28,0,0,2018-03-27
73,2539,122.28,121.28,0,0,2018-08-28
73,2539,122.28,122.28,0,0,2019-02-12
73,2539,123.25,121.25,0,0,2018-04-03
73,2539,123.25,122.25,0,0,2018-08-14
73,2539,123.25,122.25,0,0,2018-09-11
73,2539,123.25,123.25,0,0,2018-09-18
73,2539,123.25,123.25,0,0,2019-04-30
73,2539,87.3,89.3,0,0,2017-08-08
73,2539,90.24,91.24,0,0,2017-09-19
73,2539,92.15,114.46,1,1,2016-12-27
73,2539,92.15,119.37,0,0,2018-02-20
73,2539,93.12,116.43,0,0,2018-01-02
73,2539,93.12,118.34,0,0,2019-01-08
73,2539,94.09,95.09,0,0,2017-08-15
73,2539,94.09,96.09,0,0,2017-07-18
73,2539,94.15,92.15,0,0,2017-08-29
73,2539,95.06,109.61,0,0,2017-03-21
73,2539,95.06,109.61,0,0,2017-04-18
73,2539,95.06,111.61,0,0,2017-03-28
73,2539,95.06,97.0,1,0,2017-10-10
73,2539,95.09,96.09,0,0,2017-05-16
73,2539,95.09,96.09,0,0,2017-08-01
73,2539,95.12,119.34,0,0,2018-12-25
73,2539,96.03,109.61,0,0,2017-04-04
73,2539,96.03,111.61,0,0,2017-04-11
73,2539,96.03,114.46,0,1,2016-11-22
73,2539,96.03,115.43,0,0,2018-01-09
73,2539,96.03,118.34,0,1,2018-12-18
73,2539,96.03,120.34,0,0,2018-06-19
73,2539,96.03,120.34,0,0,2018-12-04
73,2539,96.03,97.03,0,0,2019-01-22
73,2539,96.03,98.03,0,0,2017-06-20
73,2539,96.03,98.03,0,0,2017-06-27
73,2539,96.03,98.03,0,0,2017-07-25
73,2539,96.06,109.61,0,0,2017-03-14
73,2539,96.06,115.46,1,1,2016-11-15
73,2539,96.06,118.34,0,0,2019-01-15
73,2539,96.06,95.06,0,0,2017-06-06
73,2539,96.06,97.06,0,0,2017-04-25
73,2539,96.09,95.09,0,0,2017-05-23
73,2539,96.09,95.09,0,0,2017-09-05
73,2539,96.09,99.0,1,0,2017-10-03
73,2539,97.0,118.34,0,0,2018-11-20
73,2539,97.0,97.0,0,0,2017-11-07
73,2539,97.0,98.0,0,0,2017-09-26
73,2539,97.03,116.46,0,0,2019-05-28
73,2539,97.03,96.03,0,0,2017-06-13
73,2539,97.03,96.03,0,0,2017-08-22
73,2539,97.03,97.03,0,0,2017-05-09
73,2539,97.03,98.03,0,0,2017-05-30
73,2539,97.03,98.03,0,0,2017-07-04
73,2539,97.06,114.46,0,0,2019-05-21
73,2539,97.06,97.03,1,0,2017-07-11
73,2539,97.06,97.06,0,0,2017-11-14
73,2539,98.0,117.4,1,0,2018-10-30
73,2539,98.0,97.0,0,0,2017-10-24
73,2539,98.03,117.4,0,0,2018-10-23
73,2539,98.03,119.34,1,0,2018-06-26
73,2539,98.03,120.34,0,0,2018-11-27
73,2539,98.03,120.34,0,1,2019-01-01
73,2539,98.03,97.03,0,0,2017-05-02
73,2539,98.03,98.0,1,0,2017-10-31
73,2539,98.03,98.03,0,0,2017-09-12
73,2539,98.03,98.03,0,0,2017-10-17
73,2539,99.0,117.37,0,1,2018-02-27
73,2539,99.0,119.34,0,1,2018-12-11
73,2539,99.97,97.03,0,1,2019-01-29
73,2569,240.56,338.53,1,0,2019-08-06
73,2569,242.5,326.89,1,0,2017-07-18
73,2569,243.47,282.3,1,0,2019-01-15
73,2569,243.5,339.53,0,0,2019-08-13
73,2569,244.47,282.3,0,0,2019-01-22
73,2569,245.47,309.43,1,1,2018-05-29
73,2569,249.35,327.89,0,0,2017-05-09
73,2569,261.9,328.89,1,1,2017-12-05
73,2569,261.96,328.89,1,0,2017-11-28
73,2569,263.87,340.53,0,0,2019-07-16
73,2569,272.57,272.57,0,0,2018-12-18
73,2569,272.6,310.43,0,1,2018-06-05
73,2569,274.57,272.57,0,0,2018-10-16
73,2569,275.54,340.53,0,0,2019-07-30
73,2569,278.45,339.53,0,0,2019-07-23
73,2569,280.36,338.53,0,0,2019-07-09
73,2569,281.3,281.3,0,0,2018-12-04
73,2569,281.3,281.3,0,0,2018-12-11
73,2569,281.3,281.3,0,0,2019-02-05
73,2569,281.3,281.3,0,0,2019-03-19
73,2569,281.3,282.3,0,0,2018-10-30
73,2569,281.3,282.3,0,0,2018-11-13
73,2569,281.3,283.3,0,0,2019-02-12
73,2569,282.3,281.3,0,0,2018-08-07
73,2569,282.3,281.3,0,0,2018-08-21
73,2569,282.3,281.3,0,0,2018-10-23
73,2569,282.3,281.3,0,0,2019-03-12
73,2569,282.3,282.3,0,0,2018-09-04
73,2569,282.3,282.3,0,0,2018-09-18
73,2569,282.3,282.3,0,0,2018-10-09
73,2569,282.3,282.3,0,0,2018-12-25
73,2569,282.3,283.3,0,0,2018-10-02
73,2569,282.3,283.3,0,0,2018-11-27
73,2569,283.3,281.3,0,0,2018-08-14
73,2569,283.3,281.3,0,0,2018-08-28
73,2569,283.3,281.3,0,0,2018-09-11
73,2569,283.3,281.3,0,0,2019-02-26
73,2569,283.3,282.3,0,0,2018-11-06
73,2569,283.3,282.3,0,0,2018-11-20
73,2569,283.3,282.3,0,0,2019-03-05
73,2569,283.3,282.3,0,0,2019-03-26
73,2569,283.3,283.3,0,0,2018-09-25
73,2569,283.3,283.3,0,0,2019-01-01
73,2569,283.3,283.3,0,0,2019-01-08
73,2569,283.3,283.3,0,0,2019-01-29
73,2569,283.3,283.3,0,0,2019-02-19
73,2569,284.21,286.21,0,0,2018-07-31
73,2569,292.03,292.03,0,0,2019-06-18
73,2569,297.85,295.85,0,0,2018-06-12
73,2569,298.76,298.76,0,0,2018-07-10
73,2569,309.43,310.43,0,0,2018-07-17
73,2569,309.43,311.43,0,0,2018-05-15
73,2569,310.43,310.43,0,0,2018-05-08
73,2569,310.43,310.43,0,0,2018-07-24
73,2569,311.43,310.43,0,0,2018-06-19
73,2569,311.43,310.43,0,0,2018-06-26
73,2569,311.43,310.43,0,0,2018-07-03
73,2569,311.43,311.43,0,0,2018-05-22
73,2569,314.34,313.34,0,0,2018-05-01
73,2569,316.22,316.22,0,0,2018-01-30
73,2569,319.19,319.19,0,0,2018-04-17
73,2569,320.16,319.16,0,0,2018-04-03
73,2569,323.04,322.04,0,0,2019-04-30
73,2569,323.04,323.04,0,0,2019-06-04
73,2569,324.04,323.04,0,0,2019-06-25
73,2569,324.04,324.04,0,0,2019-06-11
73,2569,325.98,324.98,0,0,2017-07-25
73,2569,326.89,326.89,0,0,2017-05-16
73,2569,326.89,326.89,0,0,2017-06-06
73,2569,326.89,326.89,0,0,2017-06-27
73,2569,326.89,326.89,0,0,2017-08-01
73,2569,326.89,326.89,0,0,2017-08-29
73,2569,326.89,326.89,0,0,2018-01-02
73,2569,326.89,326.89,0,0,2018-03-06
73,2569,326.89,327.89,0,0,2017-07-04
73,2569,326.89,327.89,0,0,2017-08-22
73,2569,326.89,327.89,0,0,2018-01-09
73,2569,326.89,327.89,0,0,2018-02-20
73,2569,326.89,327.89,0,0,2018-03-13
73,2569,326.89,327.89,0,0,2019-04-16
73,2569,326.89,328.89,0,0,2017-05-23
73,2569,326.89,328.89,0,0,2017-05-30
73,2569,326.89,328.89,0,0,2017-06-13
73,2569,326.89,328.89,0,0,2017-09-19
73,2569,326.89,328.89,0,0,2017-10-17
73,2569,326.89,328.89,0,0,2018-03-20
73,2569,327.89,326.89,0,0,2017-03-07
73,2569,327.89,326.89,0,0,2017-03-14
73,2569,327.89,326.89,0,0,2017-04-04
73,2569,327.89,326.89,0,0,2017-05-02
73,2569,327.89,326.89,0,0,2017-09-12
73,2569,327.89,326.89,0,0,2017-12-12
73,2569,327.89,326.89,0,0,2017-12-26
73,2569,327.89,326.89,0,0,2018-01-23
73,2569,327.89,326.89,0,0,2018-02-13
73,2569,327.89,327.89,0,0,2017-07-11
73,2569,327.89,327.89,0,0,2018-03-27
73,2569,327.89,327.89,0,0,2018-04-10
73,2569,327.89,328.89,0,0,2017-06-20
73,2569,327.89,328.89,0,0,2017-10-10
73,2569,327.89,328.89,0,0,2017-10-24
73,2569,328.89,326.89,0,0,2017-04-18
73,2569,328.89,326.89,0,0,2017-08-15
73,2569,328.89,326.89,0,0,2017-09-05
73,2569,328.89,326.89,0,0,2017-10-03
73,2569,328.89,326.89,0,0,2018-01-16
73,2569,328.89,326.89,0,0,2018-02-06
73,2569,328.89,326.89,0,0,2018-04-24
73,2569,328.89,327.89,0,0,2017-03-21
73,2569,328.89,327.89,0,0,2017-03-28
73,2569,328.89,327.89,0,0,2017-09-26
73,2569,328.89,327.89,0,0,2017-11-21
73,2569,328.89,328.89,0,0,2017-04-11
73,2569,328.89,328.89,0,0,2017-04-25
73,2569,328.89,328.89,0,0,2017-08-08
73,2569,328.89,328.89,0,0,2017-10-31
73,2569,328.89,328.89,0,0,2017-11-07
73,2569,328.89,328.89,0,0,2017-11-14
73,2569,328.89,328.89,0,0,2017-12-19
73,2569,328.89,328.89,0,0,2018-02-27
73,2569,329.86,327.86,0,0,2019-04-02
73,2569,338.53,340.53,0,0,2019-05-21
73,2569,339.53,338.53,0,0,2019-05-07
73,2569,339.53,339.53,0,0,2019-05-14
73,2569,339.53,340.53,0,0,2019-07-02
73,2569,340.53,339.53,0,0,2019-04-09
73,2569,340.53,340.53,0,0,2019-04-23
73,2569,340.53,340.53,0,0,2019-05-28
73,2577,193.03,280.33,0,0,2018-07-03
73,2577,194.03,280.33,1,0,2018-06-19
73,2577,195.03,280.33,1,0,2018-06-26
73,2577,212.46,280.33,0,0,2018-12-11
73,2577,212.46,282.33,1,0,2018-11-20
73,2577,212.46,282.33,1,0,2018-12-04
73,2577,213.46,280.33,1,0,2018-11-27
73,2577,241.53,242.53,0,0,2016-11-08
73,2577,241.53,242.53,0,0,2016-12-20
73,2577,241.53,242.53,0,0,2017-01-31
73,2577,241.53,242.53,0,0,2017-03-07
73,2577,241.53,242.53,0,0,2017-03-21
73,2577,241.53,243.53,0,0,2016-11-22
73,2577,242.53,241.53,0,0,2016-11-29
73,2577,242.53,241.53,0,0,2016-12-27
73,2577,242.53,243.53,0,0,2017-01-03
73,2577,242.53,243.53,0,0,2017-01-17
73,2577,242.53,280.33,0,0,2019-03-19
73,2577,243.53,241.53,0,0,2017-02-28
73,2577,243.53,241.53,0,0,2017-03-14
73,2577,243.53,242.53,0,0,2016-11-15
73,2577,243.53,242.53,0,0,2016-12-06
73,2577,243.53,242.53,0,0,2016-12-13
73,2577,243.53,242.53,0,0,2017-01-10
73,2577,243.53,242.53,0,0,2017-01-24
73,2577,243.53,242.53,0,0,2017-02-07
73,2577,243.53,242.53,0,0,2017-02-14
73,2577,243.53,242.53,0,0,2017-02-21
73,2577,243.53,243.53,0,0,2017-03-28
73,2577,251.29,281.33,0,0,2019-03-12
73,2577,277.45,276.45,0,0,2017-04-04
73,2577,280.33,280.33,0,0,2017-06-20
73,2577,280.33,280.33,0,0,2017-10-24
73,2577,280.33,280.33,0,0,2017-11-21
73,2577,280.33,280.33,0,0,2018-12-25
73,2577,280.33,280.33,0,0,2019-02-12
73,2577,280.33,281.33,0,0,2017-04-25
73,2577,280.33,281.33,0,0,2017-10-03
73,2577,280.33,281.33,0,0,2017-10-17
73,2577,280.33,281.33,0,0,2017-12-26
73,2577,280.33,281.33,0,0,2018-01-02
73,2577,280.33,281.33,0,0,2018-01-23
73,2577,280.33,281.33,0,0,2018-02-27
73,2577,280.33,281.33,0,0,2018-04-10
73,2577,280.33,281.33,0,0,2018-04-17
73,2577,280.33,281.33,0,0,2018-08-21
73,2577,280.33,281.33,0,0,2018-10-09
73,2577,280.33,281.33,0,0,2019-01-29
73,2577,280.33,282.33,0,0,2017-05-02
73,2577,280.33,282.33,0,0,2017-05-30
73,2577,280.33,282.33,0,0,2017-12-05
73,2577,280.33,282.33,0,0,2018-01-09
73,2577,280.33,282.33,0,0,2018-03-27
73,2577,280.33,282.33,0,0,2018-05-22
73,2577,280.33,282.33,0,0,2018-09-25
73,2577,280.33,282.33,0,0,2018-10-02
73,2577,280.33,282.33,0,0,2018-10-16
73,2577,280.33,282.33,0,0,2018-11-13
73,2577,280.33,282.33,0,0,2019-04-09
73,2577,281.33,280.33,0,0,2017-04-11
73,2577,281.33,280.33,0,0,2017-05-16
73,2577,281.33,280.33,0,0,2017-11-07
73,2577,281.33,280.33,0,0,2017-11-14
73,2577,281.33,280.33,0,0,2018-06-05
73,2577,281.33,280.33,0,0,2018-09-18
73,2577,281.33,280.33,0,0,2018-10-23
73,2577,281.33,280.33,0,0,2019-01-22
73,2577,281.33,281.33,0,0,2017-05-09
73,2577,281.33,281.33,0,0,2017-06-06
73,2577,281.33,281.33,0,0,2017-08-01
73,2577,281.33,281.33,0,0,2017-09-05
73,2577,281.33,281.33,0,0,2017-10-10
73,2577,281.33,281.33,0,0,2017-12-19
73,2577,281.33,281.33,0,0,2018-04-03
73,2577,281.33,281.33,0,0,2018-07-24
73,2577,281.33,281.33,0,0,2018-11-06
73,2577,281.33,281.33,0,0,2018-12-18
73,2577,281.33,281.33,0,0,2019-02-05
73,2577,281.33,281.33,0,0,2019-02-19
73,2577,281.33,281.33,0,0,2019-03-26
73,2577,281.33,281.33,0,0,2019-04-30
73,2577,281.33,282.33,0,0,2017-06-27
73,2577,281.33,282.33,0,0,2017-07-11
73,2577,281.33,282.33,0,0,2017-08-08
73,2577,281.33,282.33,0,0,2017-08-29
73,2577,281.33,282.33,0,0,2018-02-06
73,2577,281.33,282.33,0,0,2018-02-13
73,2577,281.33,282.33,0,0,2018-03-06
73,2577,281.33,282.33,0,0,2018-03-13
73,2577,281.33,282.33,0,0,2018-04-24
73,2577,281.33,282.33,0,0,2018-05-08
73,2577,281.33,282.33,0,0,2018-05-29
73,2577,281.33,282.33,0,0,2018-07-17
73,2577,281.33,282.33,0,0,2018-09-11
73,2577,281.33,282.33,0,0,2018-10-30
73,2577,281.33,282.33,0,0,2019-02-26
73,2577,281.33,282.33,0,0,2019-04-02
73,2577,281.33,282.33,0,0,2019-04-23
73,2577,282.33,280.33,0,0,2017-08-15
73,2577,282.33,280.33,0,0,2017-09-12
73,2577,282.33,280.33,0,0,2017-10-31
73,2577,282.33,280.33,0,0,2017-11-28
73,2577,282.33,280.33,0,0,2017-12-12
73,2577,282.33,280.33,0,0,2018-01-16
73,2577,282.33,280.33,0,0,2018-01-30
73,2577,282.33,280.33,0,0,2018-05-01
73,2577,282.33,280.33,0,0,2018-06-12
73,2577,282.33,280.33,0,0,2018-08-07
73,2577,282.33,280.33,0,0,2018-08-28
73,2577,282.33,280.33,0,0,2019-01-08
73,2577,282.33,281.33,0,0,2017-07-18
73,2577,282.33,281.33,0,0,2017-08-22
73,2577,282.33,281.33,0,0,2017-09-19
73,2577,282.33,281.33,0,0,2017-09-26
73,2577,282.33,281.33,0,0,2018-02-20
73,2577,282.33,281.33,0,0,2018-03-20
73,2577,282.33,281.33,0,0,2018-07-10
73,2577,282.33,281.33,0,0,2018-07-31
73,2577,282.33,281.33,0,0,2018-08-14
73,2577,282.33,281.33,0,0,2018-09-04
73,2577,282.33,281.33,0,0,2019-03-05
73,2577,282.33,282.33,0,0,2017-04-18
73,2577,282.33,282.33,0,0,2017-05-23
73,2577,282.33,282.33,0,0,2017-06-13
73,2577,282.33,282.33,0,0,2017-07-04
73,2577,282.33,282.33,0,0,2017-07-25
73,2577,282.33,282.33,0,0,2019-01-01
73,2577,282.33,282.33,0,0,2019-01-15
73,2577,282.33,282.33,0,0,2019-04-16
73,2577,319.13,319.13,0,0,2019-05-07
73,2577,319.13,319.13,0,0,2019-06-04
73,2577,319.13,319.13,0,0,2019-07-02
73,2577,319.13,320.13,0,0,2019-06-11
73,2577,319.13,320.13,0,0,2019-08-13
73,2577,320.13,319.13,0,0,2019-07-30
73,2577,320.13,320.13,0,0,2019-06-25
73,2577,320.13,321.13,0,0,2019-05-28
73,2577,321.13,320.13,0,0,2019-06-18
73,2577,321.13,321.13,0,0,2019-07-09
73,2581,433.59,639.23,0,1,2017-08-08
73,2581,433.59,640.23,1,1,2017-07-18
73,2581,434.59,640.23,1,1,2018-01-02
73,2581,434.59,641.23,1,0,2018-01-23
73,2581,437.47,639.23,1,1,2018-01-16
73,2581,437.53,639.23,1,1,2018-08-07
73,2581,439.44,641.23,1,1,2017-07-25
73,2581,443.29,639.23,0,1,2018-01-09
73,2581,447.2,641.23,1,1,2018-08-14
73,2581,451.05,640.23,0,1,2017-08-01
73,2581,462.69,641.23,1,1,2019-01-15
73,2581,464.69,641.23,1,1,2019-01-08
73,2581,468.57,640.23,1,1,2019-01-01
73,2581,469.54,639.23,1,1,2018-05-08
73,2581,469.54,640.23,1,1,2018-07-17
73,2581,470.48,640.23,1,0,2019-01-29
73,2581,477.27,640.23,1,1,2019-01-22
73,2581,484.03,640.23,0,0,2018-07-24
73,2581,484.03,641.23,1,1,2017-03-21
73,2581,484.03,658.63,1,1,2019-04-30
73,2581,485.0,656.75,1,1,2019-02-26
73,2581,485.03,639.23,1,1,2018-06-19
73,2581,485.03,640.23,0,1,2018-11-27
73,2581,485.03,640.23,1,1,2017-11-21
73,2581,485.03,641.23,0,0,2018-07-03
73,2581,486.03,534.53,1,0,2019-07-23
73,2581,486.03,641.23,0,0,2018-07-10
73,2581,486.03,658.63,1,1,2019-05-07
73,2581,487.91,641.23,1,1,2018-04-17
73,2581,488.88,640.23,1,1,2018-04-10
73,2581,488.88,641.23,1,1,2017-05-02
73,2581,489.91,640.23,1,1,2018-06-12
73,2581,492.76,641.23,0,0,2018-07-31
73,2581,493.76,641.23,1,0,2017-03-28
73,2581,495.7,640.23,0,0,2018-06-26
73,2581,495.7,640.23,1,1,2018-12-04
73,2581,498.64,640.23,1,1,2017-05-09
73,2581,511.19,512.19,0,0,2019-08-13
73,2581,511.19,658.63,0,0,2019-03-26
73,2581,511.19,659.63,0,0,2019-04-16
73,2581,512.19,660.63,0,0,2019-04-23
73,2581,513.19,512.19,0,0,2019-08-06
73,2581,513.19,658.63,1,0,2019-04-02
73,2581,513.19,660.63,0,0,2019-03-19
73,2581,513.19,660.63,1,0,2019-04-09
73,2581,514.16,514.16,0,0,2019-07-30
73,2581,518.01,532.53,1,1,2019-07-16
73,2581,532.53,532.53,0,0,2019-07-09
73,2581,532.53,532.53,1,1,2019-06-04
73,2581,532.53,533.53,0,0,2019-05-28
73,2581,532.53,659.63,0,0,2019-05-14
73,2581,533.53,534.53,0,0,2019-05-21
73,2581,534.5,641.23,1,0,2018-09-25
73,2581,534.53,533.53,0,0,2019-06-25
73,2581,534.53,533.53,0,0,2019-07-02
73,2581,534.53,533.53,1,1,2019-06-11
73,2581,534.53,534.53,0,1,2019-06-18
73,2581,534.53,641.23,1,0,2017-09-12
73,2581,534.53,641.23,1,1,2017-09-19
73,2581,535.44,581.03,1,1,2017-01-31
73,2581,535.5,641.23,1,0,2018-09-18
73,2581,540.29,582.03,1,1,2017-01-24
73,2581,540.35,641.23,1,1,2017-09-26
73,2581,558.78,658.63,0,0,2019-03-12
73,2581,581.03,612.13,1,1,2016-11-15
73,2581,582.03,612.13,1,1,2016-11-08
73,2581,583.03,581.03,0,0,2017-01-17
73,2581,583.03,582.03,0,0,2017-01-10
73,2581,586.85,587.85,0,0,2017-01-03
73,2581,610.13,612.13,0,0,2016-11-29
73,2581,610.16,610.16,0,0,2016-12-27
73,2581,611.1,611.1,0,0,2016-11-22
73,2581,616.92,616.92,0,0,2016-12-06
73,2581,618.92,618.92,0,0,2017-05-16
73,2581,619.83,620.83,0,0,2016-12-20
73,2581,621.83,619.83,0,0,2016-12-13
73,2581,623.77,621.77,0,0,2018-12-11
73,2581,639.23,639.23,0,0,2017-02-14
73,2581,639.23,639.23,0,0,2017-08-29
73,2581,639.23,639.23,0,0,2018-03-20
73,2581,639.23,639.23,0,0,2018-04-03
73,2581,639.23,639.23,0,0,2018-10-16
73,2581,639.23,639.23,0,1,2017-06-13
73,2581,639.23,640.23,0,0,2018-01-30
73,2581,639.23,640.23,0,0,2018-06-05
73,2581,639.23,640.23,0,0,2018-09-04
73,2581,639.23,640.23,0,0,2018-10-09
73,2581,639.23,641.23,0,0,2017-10-24
73,2581,639.23,641.23,0,0,2017-11-14
73,2581,639.23,641.23,0,0,2017-12-26
73,2581,639.23,641.23,0,0,2018-02-27
73,2581,639.23,641.23,0,0,2018-05-15
73,2581,639.23,641.23,0,0,2018-11-13
73,2581,639.23,641.23,0,0,2019-02-05
73,2581,639.23,641.23,0,1,2018-04-24
73,2581,640.23,639.23,0,0,2017-02-28
73,2581,640.23,639.23,0,0,2017-04-04
73,2581,640.23,639.23,0,0,2017-05-30
73,2581,640.23,639.23,0,0,2017-07-11
73,2581,640.23,639.23,0,0,2017-09-05
73,2581,640.23,639.23,0,0,2018-02-20
73,2581,640.23,639.23,0,0,2018-03-06
73,2581,640.23,639.23,0,0,2018-03-13
73,2581,640.23,639.23,0,0,2018-05-29
73,2581,640.23,639.23,0,0,2018-08-28
73,2581,640.23,639.23,0,0,2018-09-11
73,2581,640.23,640.23,0,0,2017-02-21
73,2581,640.23,640.23,0,0,2017-04-11
73,2581,640.23,640.23,0,0,2017-04-25
73,2581,640.23,640.23,0,0,2017-10-31
73,2581,640.23,640.23,0,0,2017-11-07
73,2581,640.23,640.23,0,0,2018-11-20
73,2581,640.23,640.23,0,0,2019-02-12
73,2581,640.23,641.23,0,0,2017-04-18
73,2581,640.23,641.23,0,0,2017-08-22
73,2581,640.23,641.23,0,0,2017-10-10
73,2581,640.23,641.23,0,0,2018-08-21
73,2581,640.23,641.23,0,0,2018-10-02
73,2581,641.23,639.23,0,0,2017-02-07
73,2581,641.23,639.23,0,0,2017-06-06
73,2581,641.23,639.23,0,0,2017-06-27
73,2581,641.23,639.23,0,0,2017-08-15
73,2581,641.23,639.23,0,0,2017-10-03
73,2581,641.23,639.23,0,0,2017-10-17
73,2581,641.23,639.23,0,0,2018-02-13
73,2581,641.23,639.23,0,0,2018-03-27
73,2581,641.23,639.23,0,0,2018-05-01
73,2581,641.23,640.23,0,0,2017-03-07
73,2581,641.23,640.23,0,0,2017-05-23
73,2581,641.23,640.23,0,0,2017-12-12
73,2581,641.23,640.23,0,0,2018-10-30
73,2581,641.23,640.23,0,0,2018-12-18
73,2581,641.23,640.23,0,0,2018-12-25
73,2581,641.23,641.23,0,0,2017-03-14
73,2581,641.23,641.23,0,0,2017-07-04
73,2581,641.23,641.23,0,0,2017-11-28
73,2581,641.23,641.23,0,0,2017-12-19
73,2581,641.23,641.23,0,0,2018-02-06
73,2581,641.23,641.23,0,0,2018-10-23
73,2581,641.23,641.23,0,0,2018-11-06
73,2581,641.23,641.23,0,1,2017-06-20
73,2581,641.23,641.23,0,1,2017-12-05
73,2581,655.75,654.75,0,0,2019-02-19
73,2581,658.63,659.63,0,0,2019-03-05
73,2631,100.88,154.26,0,0,2018-11-06
73,2631,100.91,153.26,0,0,2019-06-18
73,2631,102.85,153.26,0,1,2018-03-13
73,2631,105.73,154.26,0,1,2019-06-04
73,2631,109.61,154.26,0,0,2018-09-25
73,2631,112.55,151.38,1,0,2019-02-26
73,2631,141.62,150.35,0,1,2017-08-08
73,2631,142.59,144.59,0,0,2017-09-19
73,2631,144.59,262.93,0,0,2017-07-25
73,2631,145.5,145.5,0,0,2019-01-15
73,2631,145.56,144.56,0,0,2019-01-29
73,2631,147.44,147.44,0,0,2018-12-25
73,2631,147.44,151.38,0,1,2019-03-26
73,2631,147.5,146.5,0,0,2018-07-31
73,2631,148.47,148.47,0,0,2018-12-11
73,2631,149.38,150.38,0,0,2019-02-19
73,2631,149.38,151.38,0,0,2018-04-10
73,2631,149.41,148.41,0,0,2018-11-13
73,2631,149.41,149.41,0,0,2019-04-30
73,2631,149.41,150.41,0,0,2018-07-24
73,2631,150.35,152.35,0,0,2017-12-26
73,2631,150.35,260.93,0,1,2017-07-04
73,2631,150.38,149.38,0,0,2019-07-16
73,2631,150.38,151.38,0,0,2017-11-21
73,2631,150.38,151.38,0,0,2018-11-27
73,2631,150.41,148.41,0,0,2019-01-08
73,2631,150.41,149.41,0,0,2018-08-28
73,2631,150.41,150.38,0,1,2019-04-16
73,2631,150.41,262.93,0,1,2017-07-18
73,2631,151.32,151.32,0,0,2018-09-04
73,2631,151.32,152.32,0,0,2017-12-19
73,2631,151.32,260.93,0,1,2017-05-23
73,2631,151.35,151.35,0,0,2019-04-23
73,2631,151.35,151.35,0,0,2019-08-13
73,2631,151.35,152.35,0,0,2019-02-12
73,2631,151.38,151.38,0,0,2018-01-16
73,2631,152.29,153.29,0,0,2018-12-18
73,2631,152.32,152.32,0,0,2017-12-12
73,2631,152.35,150.35,0,0,2019-08-06
73,2631,152.35,150.38,0,1,2019-04-02
73,2631,152.35,151.35,0,0,2017-08-01
73,2631,152.35,151.35,0,0,2018-01-30
73,2631,152.35,152.35,0,0,2019-05-07
73,2631,152.35,262.93,1,1,2017-06-13
73,2631,153.26,153.26,0,0,2018-03-27
73,2631,153.26,153.26,0,0,2018-06-12
73,2631,153.26,153.26,0,0,2019-05-21
73,2631,153.26,154.26,0,0,2018-02-13
73,2631,153.26,154.26,0,0,2018-08-21
73,2631,153.26,154.26,0,0,2019-02-05
73,2631,153.26,154.26,0,0,2019-07-30
73,2631,153.26,155.26,0,0,2017-11-07
73,2631,153.26,155.26,0,0,2018-01-02
73,2631,153.26,155.26,0,0,2018-05-29
73,2631,153.26,155.26,0,0,2018-08-07
73,2631,153.26,155.26,0,0,2019-05-14
73,2631,153.32,151.32,0,0,2017-10-31
73,2631,153.32,260.93,0,1,2017-04-11
73,2631,153.32,261.93,1,1,2017-06-20
73,2631,154.26,153.26,0,0,2017-11-28
73,2631,154.26,153.26,0,0,2018-01-23
73,2631,154.26,153.26,0,0,2018-09-18
73,2631,154.26,153.26,0,0,2018-12-04
73,2631,154.26,154.26,0,0,2017-09-26
73,2631,154.26,154.26,0,0,2018-09-11
73,2631,154.26,154.26,0,0,2019-01-01
73,2631,154.26,155.26,0,0,2017-09-12
73,2631,154.26,155.26,0,0,2017-12-05
73,2631,154.26,155.26,0,0,2018-01-09
73,2631,154.26,155.26,0,0,2018-06-05
73,2631,154.26,155.26,0,0,2018-08-14
73,2631,154.26,155.26,0,1,2018-03-20
73,2631,154.26,262.93,0,1,2017-05-30
73,2631,155.26,150.38,0,1,2019-04-09
73,2631,155.26,153.26,0,0,2017-08-29
73,2631,155.26,153.26,0,0,2018-02-06
73,2631,155.26,153.26,0,0,2018-04-03
73,2631,155.26,153.26,0,0,2019-07-23
73,2631,155.26,154.26,0,0,2018-05-22
73,2631,155.26,154.26,0,0,2018-11-20
73,2631,155.26,155.26,0,0,2017-09-05
73,2631,155.26,155.26,0,0,2017-11-14
73,2631,155.26,155.26,0,0,2018-04-17
73,2631,155.26,155.26,0,0,2019-01-22
73,2631,155.26,260.93,0,1,2017-06-06
73,2631,155.26,260.93,1,1,2017-06-27
73,2631,155.26,261.93,0,1,2017-05-16
73,2631,155.26,262.93,0,1,2017-07-11
73,2631,235.74,260.93,0,0,2017-03-28
73,2631,251.23,252.23,0,0,2016-11-08
73,2631,260.93,252.23,0,1,2016-12-13
73,2631,260.93,260.93,0,0,2017-01-17
73,2631,261.93,260.93,0,0,2016-12-27
73,2631,261.93,261.93,0,0,2017-01-31
73,2631,262.93,261.93,0,0,2017-01-24
73,2631,85.36,262.93,0,1,2017-04-25
73,2631,91.24,154.26,1,0,2019-05-28
73,2631,93.18,150.38,0,0,2019-03-05
73,2631,94.09,155.26,0,0,2018-05-08
73,2631,94.12,151.35,1,1,2017-08-22
73,2631,95.06,154.26,1,1,2018-02-27
73,2631,95.06,155.26,0,0,2018-05-01
73,2631,95.06,262.93,1,0,2017-02-14
73,2631,95.09,149.38,0,0,2019-03-19
73,2631,95.09,155.26,0,0,2017-10-03
73,2631,95.12,262.93,0,1,2017-05-09
73,2631,96.03,153.26,1,1,2018-06-19
73,2631,96.03,261.93,0,0,2017-02-28
73,2631,96.03,261.93,0,0,2017-03-07
73,2631,96.06,153.26,0,0,2019-07-02
73,2631,96.06,155.26,0,0,2017-10-10
73,2631,96.09,154.26,0,0,2018-10-23
73,2631,96.09,154.26,1,1,2018-02-20
73,2631,97.0,154.26,0,0,2018-05-15
73,2631,97.0,155.26,0,0,2018-07-10
73,2631,97.0,251.23,0,1,2016-12-06
73,2631,97.03,153.26,0,0,2018-07-03
73,2631,97.03,153.26,0,0,2018-07-17
73,2631,97.03,153.26,0,0,2019-06-11
73,2631,97.03,253.23,1,1,2016-11-15
73,2631,97.03,260.93,0,0,2017-02-21
73,2631,97.03,261.93,0,0,2017-02-07
73,2631,97.03,261.93,1,1,2017-04-18
73,2631,98.0,153.26,0,0,2018-04-24
73,2631,98.0,154.26,0,0,2018-10-02
73,2631,98.03,153.26,0,0,2018-10-30
73,2631,98.03,154.26,0,0,2018-10-16
73,2631,98.03,154.26,0,1,2018-06-26
73,2631,98.03,155.26,0,0,2019-06-25
73,2631,98.03,155.26,0,1,2019-07-09
73,2631,98.03,260.93,0,1,2017-05-02
73,2631,98.94,151.35,1,1,2017-08-15
73,2631,99.0,153.26,0,0,2017-10-24
73,2631,99.0,155.26,0,0,2017-10-17
73,2631,99.0,252.23,0,1,2016-11-22
73,2631,99.0,253.23,0,1,2016-11-29
73,2631,99.91,153.26,0,1,2018-03-06
73,2640,195.03,282.33,1,0,2018-06-26
73,2640,195.03,282.33,1,1,2018-06-19
73,2640,198.91,280.33,0,1,2018-07-03
73,2640,213.46,280.33,0,1,2018-12-11
73,2640,213.46,280.33,1,1,2018-11-20
73,2640,213.46,281.33,1,1,2018-12-04
73,2640,216.31,281.33,1,1,2018-11-27
73,2640,241.53,241.53,0,0,2017-01-10
73,2640,241.53,242.53,0,0,2016-12-13
73,2640,241.53,242.53,0,0,2017-01-24
73,2640,241.53,242.53,0,0,2017-03-14
73,2640,241.53,243.53,0,0,2016-11-29
73,2640,241.53,243.53,0,0,2016-12-06
73,2640,241.53,243.53,0,0,2017-01-31
73,2640,242.53,241.53,0,0,2017-01-03
73,2640,242.53,241.53,0,0,2017-02-07
73,2640,242.53,241.53,0,0,2017-02-28
73,2640,242.53,241.53,0,0,2017-03-07
73,2640,242.53,242.53,0,0,2016-11-08
73,2640,242.53,242.53,0,0,2016-11-22
73,2640,242.53,242.53,0,0,2016-12-20
73,2640,242.53,242.53,0,0,2017-03-28
73,2640,242.53,243.53,0,0,2016-11-15
73,2640,242.53,243.53,0,0,2016-12-27
73,2640,242.53,243.53,0,0,2017-01-17
73,2640,242.53,243.53,0,0,2017-02-21
73,2640,243.53,241.53,0,0,2017-03-21
73,2640,243.53,242.53,0,0,2017-02-14
73,2640,245.41,281.33,0,1,2019-03-12
73,2640,248.38,280.33,0,1,2019-03-19
73,2640,274.57,273.57,0,0,2017-04-04
73,2640,280.33,280.33,0,0,2017-05-16
73,2640,280.33,280.33,0,0,2017-06-13
73,2640,280.33,280.33,0,0,2017-07-04
73,2640,280.33,280.33,0,0,2017-08-22
73,2640,280.33,280.33,0,0,2017-10-10
73,2640,280.33,280.33,0,0,2017-10-24
73,2640,280.33,280.33,0,0,2018-07-24
73,2640,280.33,280.33,0,0,2018-08-28
73,2640,280.33,280.33,0,0,2018-10-02
73,2640,280.33,280.33,0,0,2018-10-23
73,2640,280.33,280.33,0,0,2018-12-18
73,2640,280.33,280.33,0,0,2019-01-15
73,2640,280.33,280.33,0,0,2019-04-09
73,2640,280.33,280.33,0,1,2018-10-30
73,2640,280.33,280.33,0,1,2018-11-13
73,2640,280.33,281.33,0,0,2017-04-18
73,2640,280.33,281.33,0,0,2017-04-25
73,2640,280.33,281.33,0,0,2017-05-02
73,2640,280.33,281.33,0,0,2017-10-17
73,2640,280.33,281.33,0,0,2018-07-31
73,2640,280.33,281.33,0,0,2018-09-11
73,2640,280.33,281.33,0,0,2018-10-16
73,2640,280.33,281.33,0,0,2019-04-02
73,2640,280.33,282.33,0,0,2017-04-11
73,2640,280.33,282.33,0,0,2017-07-18
73,2640,280.33,282.33,0,0,2017-09-19
73,2640,280.33,282.33,0,0,2017-10-03
73,2640,280.33,282.33,0,0,2017-11-21
73,2640,280.33,282.33,0,0,2018-01-30
73,2640,280.33,282.33,0,0,2019-01-01
73,2640,280.33,282.33,0,0,2019-01-29
73,2640,280.33,282.33,0,0,2019-03-05
73,2640,280.33,282.33,0,0,2019-04-23
73,2640,280.33,282.33,0,1,2018-11-06
73,2640,280.33,282.33,0,1,2018-12-25
73,2640,281.33,280.33,0,0,2017-08-08
73,2640,281.33,280.33,0,0,2017-08-15
73,2640,281.33,280.33,0,0,2017-09-26
73,2640,281.33,280.33,0,0,2018-02-27
73,2640,281.33,280.33,0,0,2018-03-20
73,2640,281.33,280.33,0,0,2018-03-27
73,2640,281.33,280.33,0,0,2018-04-17
73,2640,281.33,280.33,0,0,2018-07-17
73,2640,281.33,280.33,0,0,2018-08-21
73,2640,281.33,280.33,0,0,2019-01-08
73,2640,281.33,280.33,0,0,2019-02-12
73,2640,281.33,280.33,0,0,2019-03-26
73,2640,281.33,280.33,0,0,2019-04-16
73,2640,281.33,281.33,0,0,2017-06-27
73,2640,281.33,281.33,0,0,2017-07-11
73,2640,281.33,281.33,0,0,2017-08-01
73,2640,281.33,281.33,0,0,2017-12-19
73,2640,281.33,281.33,0,0,2018-01-09
73,2640,281.33,281.33,0,0,2018-03-06
73,2640,281.33,281.33,0,0,2018-04-03
73,2640,281.33,281.33,0,0,2018-04-24
73,2640,281.33,281.33,0,0,2018-07-10
73,2640,281.33,281.33,0,0,2018-09-04
73,2640,281.33,281.33,0,0,2018-09-18
73,2640,281.33,281.33,0,0,2018-09-25
73,2640,281.33,281.33,0,0,2019-01-22
73,2640,281.33,281.33,0,0,2019-02-26
73,2640,281.33,281.33,0,1,2018-05-01
73,2640,281.33,282.33,0,0,2017-07-25
73,2640,281.33,282.33,0,0,2017-08-29
73,2640,281.33,282.33,0,0,2018-02-06
73,2640,281.33,282.33,0,0,2018-02-20
73,2640,281.33,282.33,0,0,2018-04-10
73,2640,281.33,282.33,0,0,2018-06-12
73,2640,281.33,282.33,0,0,2018-08-14
73,2640,282.33,280.33,0,0,2017-09-12
73,2640,282.33,280.33,0,0,2017-10-31
73,2640,282.33,280.33,0,0,2017-12-05
73,2640,282.33,280.33,0,0,2018-03-13
73,2640,282.33,280.33,0,0,2018-05-08
73,2640,282.33,280.33,0,0,2018-05-29
73,2640,282.33,280.33,0,0,2018-06-05
73,2640,282.33,280.33,0,0,2018-10-09
73,2640,282.33,281.33,0,0,2017-05-09
73,2640,282.33,281.33,0,0,2017-05-30
73,2640,282.33,281.33,0,0,2017-11-14
73,2640,282.33,281.33,0,0,2017-11-28
73,2640,282.33,281.33,0,0,2017-12-12
73,2640,282.33,281.33,0,0,2017-12-26
73,2640,282.33,281.33,0,0,2018-01-23
73,2640,282.33,281.33,0,0,2018-02-13
73,2640,282.33,281.33,0,0,2018-05-15
73,2640,282.33,281.33,0,0,2019-02-05
73,2640,282.33,281.33,0,0,2019-02-19
73,2640,282.33,282.33,0,0,2017-05-23
73,2640,282.33,282.33,0,0,2017-06-06
73,2640,282.33,282.33,0,0,2017-06-20
73,2640,282.33,282.33,0,0,2017-09-05
73,2640,282.33,282.33,0,0,2017-11-07
73,2640,282.33,282.33,0,0,2018-01-02
73,2640,282.33,282.33,0,0,2018-01-16
73,2640,282.33,282.33,0,0,2018-05-22
73,2640,282.33,282.33,0,0,2018-08-07
73,2640,282.33,282.33,0,0,2019-04-30
73,2640,319.13,320.13,0,0,2019-06-04
73,2640,319.13,320.13,0,0,2019-06-11
73,2640,319.13,321.13,0,0,2019-05-21
73,2640,319.13,321.13,0,0,2019-05-28
73,2640,320.13,319.13,0,0,2019-05-07
73,2640,320.13,319.13,0,0,2019-06-25
73,2640,320.13,319.13,0,0,2019-07-09
73,2640,320.13,319.13,0,0,2019-07-23
73,2640,320.13,320.13,0,0,2019-06-18
73,2640,320.13,321.13,0,0,2019-05-14
73,2640,320.13,321.13,0,0,2019-08-06
73,2640,321.13,320.13,0,0,2019-07-02
73,2640,321.13,320.13,0,0,2019-07-30
73,2640,321.13,320.13,0,0,2019-08-13
73,2640,321.13,321.13,0,0,2019-07-16
73,2664,234.8,340.53,0,0,2019-08-13
73,2664,242.5,281.3,1,0,2019-01-15
73,2664,244.44,311.43,1,1,2018-05-29
73,2664,244.47,281.3,0,1,2019-01-22
73,2664,245.47,340.53,1,0,2019-08-06
73,2664,248.38,327.89,1,0,2017-07-18
73,2664,249.32,326.89,0,0,2017-05-09
73,2664,260.93,328.89,1,1,2017-12-05
73,2664,262.93,262.93,0,0,2017-02-07
73,2664,263.87,263.87,0,0,2018-09-11
73,2664,263.87,328.89,1,1,2017-11-28
73,2664,265.81,338.53,0,0,2019-07-23
73,2664,267.72,268.72,0,0,2019-03-19
73,2664,267.78,267.78,0,0,2019-03-05
73,2664,270.63,272.63,0,0,2018-09-18
73,2664,270.63,272.63,0,0,2019-03-12
73,2664,273.6,271.6,0,0,2018-10-23
73,2664,280.36,309.43,0,1,2018-06-05
73,2664,281.3,281.3,0,0,2018-08-14
73,2664,281.3,281.3,0,0,2018-10-16
73,2664,281.3,281.3,0,0,2019-01-08
73,2664,281.3,281.3,0,0,2019-01-29
73,2664,281.3,282.3,0,0,2018-08-28
73,2664,281.3,282.3,0,0,2018-10-02
73,2664,281.3,282.3,0,0,2018-11-06
73,2664,281.3,282.3,0,0,2018-11-27
73,2664,281.3,282.3,0,0,2019-02-05
73,2664,281.3,283.3,0,0,2018-09-04
73,2664,281.3,283.3,0,0,2018-09-25
73,2664,281.3,283.3,0,0,2019-02-19
73,2664,282.3,281.3,0,0,2018-11-13
73,2664,282.3,281.3,0,0,2019-03-26
73,2664,282.3,282.3,0,0,2018-10-30
73,2664,282.3,282.3,0,0,2018-12-11
73,2664,282.3,283.3,0,0,2018-12-04
73,2664,282.3,283.3,0,0,2019-01-01
73,2664,283.24,339.53,0,0,2019-07-30
73,2664,283.3,281.3,0,0,2018-11-20
73,2664,283.3,282.3,0,0,2018-08-07
73,2664,283.3,282.3,0,0,2018-10-09
73,2664,283.3,282.3,0,0,2019-02-12
73,2664,283.3,283.3,0,0,2018-08-21
73,2664,283.3,283.3,0,0,2018-12-18
73,2664,283.3,283.3,0,0,2018-12-25
73,2664,283.3,283.3,0,0,2019-02-26
73,2664,284.24,339.53,0,0,2019-07-16
73,2664,286.15,286.15,0,0,2018-07-31
73,2664,289.12,340.53,0,0,2019-07-09
73,2664,301.7,340.53,0,0,2019-06-11
73,2664,305.61,303.61,0,0,2018-02-06
73,2664,309.43,309.43,0,0,2018-07-24
73,2664,309.43,310.43,0,0,2018-05-22
73,2664,309.43,311.43,0,0,2018-07-10
73,2664,309.49,309.49,0,0,2019-05-14
73,2664,310.43,310.43,0,0,2018-05-08
73,2664,310.43,310.43,0,0,2018-05-15
73,2664,310.43,311.43,0,0,2018-06-12
73,2664,310.43,311.43,0,0,2018-06-19
73,2664,310.43,311.43,0,0,2018-07-03
73,2664,311.43,310.43,0,0,2018-06-26
73,2664,311.43,310.43,0,0,2018-07-17
73,2664,313.31,314.31,0,0,2017-11-07
73,2664,316.25,316.25,0,0,2018-05-01
73,2664,319.13,319.13,0,0,2019-06-25
73,2664,324.01,325.01,0,0,2019-05-28
73,2664,326.89,326.89,0,0,2017-02-14
73,2664,326.89,326.89,0,0,2017-02-21
73,2664,326.89,326.89,0,0,2017-03-28
73,2664,326.89,326.89,0,0,2017-05-16
73,2664,326.89,326.89,0,0,2017-10-31
73,2664,326.89,326.89,0,0,2017-12-12
73,2664,326.89,326.89,0,0,2018-02-13
73,2664,326.89,327.89,0,0,2017-03-07
73,2664,326.89,327.89,0,0,2017-08-22
73,2664,326.89,327.89,0,0,2017-09-26
73,2664,326.89,327.89,0,0,2018-04-17
73,2664,326.89,327.89,0,0,2018-04-24
73,2664,326.89,328.89,0,0,2017-04-18
73,2664,326.89,328.89,0,0,2017-05-30
73,2664,326.89,328.89,0,0,2017-06-27
73,2664,326.89,328.89,0,0,2017-08-08
73,2664,326.89,328.89,0,0,2017-10-03
73,2664,326.89,328.89,0,0,2017-10-17
73,2664,326.89,328.89,0,0,2017-10-24
73,2664,326.89,328.89,0,0,2018-03-06
73,2664,326.89,328.89,0,0,2018-03-20
73,2664,326.89,328.89,0,0,2018-04-10
73,2664,327.89,326.89,0,0,2017-02-28
73,2664,327.89,326.89,0,0,2017-04-04
73,2664,327.89,326.89,0,0,2017-07-04
73,2664,327.89,326.89,0,0,2018-01-02
73,2664,327.89,326.89,0,0,2018-01-16
73,2664,327.89,326.89,0,0,2018-02-20
73,2664,327.89,327.89,0,0,2017-04-11
73,2664,327.89,327.89,0,0,2017-06-13
73,2664,327.89,327.89,0,0,2017-06-20
73,2664,327.89,327.89,0,0,2017-09-12
73,2664,327.89,327.89,0,0,2017-10-10
73,2664,327.89,327.89,0,0,2017-11-14
73,2664,327.89,327.89,0,0,2018-01-30
73,2664,327.89,328.89,0,0,2017-03-21
73,2664,327.89,328.89,0,0,2017-08-15
73,2664,327.89,328.89,0,0,2017-08-29
73,2664,327.89,328.89,0,0,2017-09-19
73,2664,327.89,328.89,0,0,2017-11-21
73,2664,327.89,328.89,0,0,2018-01-09
73,2664,327.92,325.92,0,0,2019-04-02
73,2664,328.89,326.89,0,0,2017-05-23
73,2664,328.89,326.89,0,0,2017-07-11
73,2664,328.89,326.89,0,0,2017-07-25
73,2664,328.89,326.89,0,0,2017-09-05
73,2664,328.89,326.89,0,0,2018-03-13
73,2664,328.89,326.89,0,0,2018-03-27
73,2664,328.89,327.89,0,0,2017-03-14
73,2664,328.89,327.89,0,0,2017-06-06
73,2664,328.89,327.89,0,0,2017-12-19
73,2664,328.89,327.89,0,0,2017-12-26
73,2664,328.89,328.89,0,0,2017-04-25
73,2664,328.89,328.89,0,0,2017-05-02
73,2664,328.89,328.89,0,0,2017-08-01
73,2664,328.89,328.89,0,0,2018-01-23
73,2664,328.89,328.89,0,0,2018-02-27
73,2664,328.89,328.89,0,0,2018-04-03
73,2664,338.53,338.53,0,0,2019-05-07
73,2664,338.53,339.53,0,0,2019-07-02
73,2664,338.53,340.53,0,0,2019-04-30
73,2664,339.53,340.53,0,0,2019-04-16
73,2664,339.53,340.53,0,0,2019-06-04
73,2664,340.53,338.53,0,0,2019-04-09
73,2664,340.53,338.53,0,0,2019-06-18
73,2664,340.53,340.53,0,0,2019-04-23
73,2664,340.53,340.53,0,0,2019-05-21
73,2704,229.95,290.03,0,1,2019-03-05
73,2704,231.86,290.03,0,1,2019-03-12
73,2704,241.53,242.53,0,1,2019-01-01
73,2704,241.53,262.93,0,1,2018-12-11
73,2704,241.53,262.93,0,1,2018-12-18
73,2704,241.53,291.03,1,1,2018-01-23
73,2704,241.53,292.03,1,0,2018-05-22
73,2704,242.5,242.5,0,1,2016-11-29
73,2704,242.5,290.03,0,0,2018-04-10
73,2704,242.5,292.03,0,0,2018-06-19
73,2704,242.53,241.53,0,1,2019-01-08
73,2704,242.53,281.33,0,1,2017-01-17
73,2704,242.53,290.03,0,0,2018-09-04
73,2704,242.53,290.03,0,1,2018-01-30
73,2704,242.53,291.03,0,0,2017-12-12
73,2704,242.53,291.03,0,0,2018-09-18
73,2704,243.5,290.03,0,0,2018-04-17
73,2704,243.5,290.03,0,1,2018-03-27
73,2704,243.53,241.53,0,0,2018-12-25
73,2704,243.53,260.93,0,1,2018-12-04
73,2704,243.53,280.33,0,1,2017-01-10
73,2704,243.53,290.03,0,1,2019-02-26
73,2704,243.53,290.03,1,0,2018-05-15
73,2704,243.53,291.03,1,1,2018-01-16
73,2704,244.5,242.5,0,0,2016-11-22
73,2704,244.5,243.5,0,0,2016-11-15
73,2704,244.5,290.03,0,0,2018-07-10
73,2704,244.5,291.03,0,0,2018-04-24
73,2704,244.5,292.03,1,0,2018-07-03
73,2704,245.41,290.03,1,0,2017-12-05
73,2704,245.44,291.03,1,0,2017-11-28
73,2704,247.38,290.03,0,1,2018-04-03
73,2704,249.29,291.03,0,0,2018-05-29
73,2704,249.29,321.13,0,1,2019-06-18
73,2704,251.29,319.13,0,0,2019-05-14
73,2704,253.2,292.03,0,0,2018-09-11
73,2704,254.2,290.03,0,0,2018-06-26
73,2704,256.14,321.13,0,1,2019-06-25
73,2704,257.08,320.13,0,1,2019-04-30
73,2704,260.93,290.03,0,0,2018-10-30
73,2704,261.93,260.93,0,0,2018-11-13
73,2704,261.93,292.03,0,0,2018-10-23
73,2704,261.93,319.13,0,1,2019-07-02
73,2704,262.87,262.93,0,1,2018-11-20
73,2704,262.93,319.13,0,0,2019-05-21
73,2704,262.93,320.13,0,0,2019-05-07
73,2704,264.84,264.84,0,0,2018-11-06
73,2704,264.87,262.93,0,1,2018-11-27
73,2704,280.33,244.5,0,1,2016-12-13
73,2704,280.33,282.33,0,1,2016-12-27
73,2704,281.33,243.5,0,1,2016-12-06
73,2704,281.33,281.33,0,1,2017-01-03
73,2704,282.33,280.33,0,0,2016-12-20
73,2704,283.27,282.27,0,0,2018-02-06
73,2704,290.03,290.03,0,0,2018-07-31
73,2704,290.03,290.03,0,0,2019-02-12
73,2704,290.03,291.03,0,0,2017-11-07
73,2704,290.03,291.03,0,0,2018-01-09
73,2704,290.03,291.03,0,0,2018-03-20
73,2704,290.03,291.03,0,0,2018-06-05
73,2704,290.03,291.03,0,0,2018-10-09
73,2704,290.03,292.03,0,0,2017-11-21
73,2704,290.03,292.03,0,0,2017-12-26
73,2704,290.03,292.03,0,0,2018-01-02
73,2704,290.03,292.03,0,0,2018-02-13
73,2704,290.03,292.03,0,0,2018-06-12
73,2704,290.03,292.03,0,0,2018-07-17
73,2704,291.03,290.03,0,0,2017-10-31
73,2704,291.03,290.03,0,0,2018-02-20
73,2704,291.03,290.03,0,0,2018-08-07
73,2704,291.03,290.03,0,0,2019-02-05
73,2704,291.03,291.03,0,0,2017-12-19
73,2704,291.03,291.03,0,0,2018-09-25
73,2704,291.03,291.03,0,0,2018-10-02
73,2704,291.03,292.03,0,0,2018-08-21
73,2704,291.03,292.03,0,0,2018-10-16
73,2704,292.03,290.03,0,0,2017-10-24
73,2704,292.03,290.03,0,0,2018-03-06
73,2704,292.03,290.03,0,0,2018-08-14
73,2704,292.03,290.03,0,0,2018-08-28
73,2704,292.03,290.03,0,1,2019-01-29
73,2704,292.03,291.03,0,0,2018-02-27
73,2704,292.03,291.03,0,0,2018-05-01
73,2704,292.03,291.03,0,0,2018-07-24
73,2704,292.03,291.03,0,0,2019-01-15
73,2704,292.03,291.03,0,0,2019-02-19
73,2704,292.03,291.03,0,1,2019-01-22
73,2704,292.03,292.03,0,0,2017-10-17
73,2704,292.03,292.03,0,0,2017-11-14
73,2704,292.03,292.03,0,0,2018-03-13
73,2704,292.03,292.03,0,0,2018-05-08
73,2704,319.13,291.03,0,1,2019-03-26
73,2704,319.13,320.13,0,0,2019-04-02
73,2704,319.13,321.13,0,0,2019-07-23
73,2704,320.13,319.13,0,1,2019-04-16
73,2704,320.13,320.13,0,0,2019-07-30
73,2704,320.13,321.13,0,0,2019-06-04
73,2704,320.13,321.13,0,0,2019-08-06
73,2704,320.13,321.13,0,1,2019-04-23
73,2704,321.13,291.03,0,1,2019-03-19
73,2704,321.13,319.13,0,0,2019-05-28
73,2704,321.13,319.13,0,0,2019-06-11
73,2704,321.13,319.13,0,0,2019-07-09
73,2704,321.13,319.13,0,0,2019-08-13
73,2704,321.13,319.13,0,1,2019-04-09
73,2704,321.13,321.13,0,0,2019-07-16
73,2707,173.66,231.83,0,0,2017-07-04
73,2707,174.6,175.6,0,0,2019-04-02
73,2707,175.57,176.57,0,0,2019-06-04
73,2707,176.54,177.54,0,0,2019-01-29
73,2707,177.51,177.51,0,0,2019-04-16
73,2707,177.57,177.57,0,0,2019-06-25
73,2707,178.51,178.51,0,0,2019-04-09
73,2707,181.39,183.39,0,0,2018-12-25
73,2707,181.42,181.42,0,0,2019-03-26
73,2707,181.45,191.12,1,0,2019-03-19
73,2707,182.39,213.4,0,0,2018-08-07
73,2707,183.33,223.13,0,0,2017-11-07
73,2707,183.33,225.07,1,0,2018-03-20
73,2707,183.39,181.39,0,0,2019-02-05
73,2707,183.39,222.13,0,0,2018-07-17
73,2707,184.33,183.33,0,0,2018-12-18
73,2707,184.36,183.36,0,0,2018-12-11
73,2707,184.36,228.95,1,0,2018-06-05
73,2707,185.33,223.13,0,0,2018-07-10
73,2707,186.27,185.27,0,0,2018-09-25
73,2707,186.27,185.27,0,0,2019-05-14
73,2707,186.27,187.27,0,0,2019-02-19
73,2707,186.27,224.07,0,0,2018-03-27
73,2707,186.3,186.3,0,0,2018-11-13
73,2707,187.21,189.21,0,0,2018-10-02
73,2707,187.21,222.13,0,0,2018-06-26
73,2707,187.24,186.24,0,0,2017-03-07
73,2707,187.24,187.24,0,0,2019-01-15
73,2707,187.24,224.13,0,0,2017-11-14
73,2707,188.18,188.18,0,0,2018-11-20
73,2707,188.18,189.18,0,0,2018-08-28
73,2707,188.21,187.21,0,0,2019-01-01
73,2707,188.21,188.21,1,0,2018-10-09
73,2707,188.24,188.24,0,0,2018-09-18
73,2707,189.15,224.13,1,0,2017-10-03
73,2707,189.21,187.21,0,0,2019-04-23
73,2707,189.21,188.21,0,0,2018-11-06
73,2707,189.21,188.21,0,0,2019-06-11
73,2707,190.12,190.12,0,0,2019-03-12
73,2707,190.12,191.12,0,0,2019-01-08
73,2707,190.12,215.4,0,0,2018-07-31
73,2707,190.12,225.1,0,0,2017-01-24
73,2707,190.12,231.83,0,0,2016-11-29
73,2707,190.15,190.15,0,0,2017-11-21
73,2707,190.15,224.13,0,0,2017-10-31
73,2707,190.18,190.18,0,0,2019-01-22
73,2707,190.18,224.07,0,0,2018-04-17
73,2707,191.09,222.13,0,0,2017-10-24
73,2707,191.09,223.13,0,0,2018-07-03
73,2707,191.12,190.12,0,0,2018-10-30
73,2707,191.12,191.12,0,0,2018-12-04
73,2707,191.12,194.0,1,0,2018-08-21
73,2707,191.15,191.15,0,0,2019-06-18
73,2707,191.15,224.13,0,0,2017-10-17
73,2707,192.06,188.21,1,0,2018-10-23
73,2707,192.06,224.07,0,0,2018-04-03
73,2707,192.09,192.09,0,0,2018-09-11
73,2707,192.09,193.09,0,0,2019-05-28
73,2707,192.09,223.1,0,0,2017-02-14
73,2707,192.09,224.1,0,0,2017-02-21
73,2707,192.12,190.12,0,0,2019-02-26
73,2707,192.12,191.12,0,0,2019-04-30
73,2707,192.12,191.12,0,0,2019-05-07
73,2707,192.12,192.12,0,0,2019-02-12
73,2707,192.12,192.12,0,0,2019-05-21
73,2707,192.12,225.1,0,0,2017-02-07
73,2707,193.06,187.21,1,0,2018-10-16
73,2707,193.06,192.06,0,0,2018-11-27
73,2707,193.06,223.1,0,0,2017-01-31
73,2707,194.0,195.0,0,0,2018-09-04
73,2707,194.0,224.1,0,0,2017-02-28
73,2707,194.0,231.83,0,0,2016-11-08
73,2707,194.06,192.06,0,0,2019-03-05
73,2707,194.06,226.07,0,0,2018-04-10
73,2707,194.06,233.83,0,0,2016-11-22
73,2707,195.0,222.13,0,0,2017-10-10
73,2707,196.0,196.0,0,0,2018-08-14
73,2707,196.0,233.83,0,0,2016-11-15
73,2707,202.76,227.95,0,0,2018-05-08
73,2707,202.79,200.79,0,0,2019-07-09
73,2707,204.7,205.7,0,0,2019-07-02
73,2707,205.64,207.64,0,0,2019-08-06
73,2707,205.67,232.83,0,0,2016-12-06
73,2707,206.64,205.64,0,0,2017-06-20
73,2707,209.55,231.83,0,0,2016-12-13
73,2707,209.58,207.58,0,0,2019-08-13
73,2707,213.46,213.46,0,0,2018-01-30
73,2707,214.37,216.37,0,0,2016-12-27
73,2707,214.43,213.43,0,0,2019-07-23
73,2707,215.4,215.4,0,0,2018-07-24
73,2707,216.31,218.31,0,0,2017-12-19
73,2707,216.34,217.34,0,0,2017-03-21
73,2707,217.28,217.28,0,0,2017-09-19
73,2707,217.34,217.34,0,0,2016-12-20
73,2707,218.25,218.25,0,0,2019-07-30
73,2707,218.28,218.28,0,0,2018-01-02
73,2707,219.22,219.22,0,0,2017-08-29
73,2707,219.22,219.22,0,0,2019-07-16
73,2707,220.22,221.22,0,0,2017-09-05
73,2707,220.25,218.25,0,0,2017-08-08
73,2707,222.19,220.19,0,0,2017-05-30
73,2707,223.1,223.1,0,0,2017-05-02
73,2707,223.1,225.1,0,0,2017-06-13
73,2707,223.1,225.1,0,0,2017-07-25
73,2707,223.1,225.1,0,0,2018-06-12
73,2707,223.13,222.13,0,0,2017-05-16
73,2707,224.07,224.07,0,0,2017-01-10
73,2707,224.07,224.07,0,0,2018-01-23
73,2707,224.1,224.1,0,0,2017-08-15
73,2707,224.13,222.13,0,0,2017-09-26
73,2707,224.13,222.13,0,0,2018-06-19
73,2707,224.13,224.13,0,0,2018-01-09
73,2707,225.04,225.04,0,0,2017-07-18
73,2707,225.07,224.07,0,0,2018-03-13
73,2707,225.07,226.07,0,0,2017-06-06
73,2707,225.1,223.1,0,0,2017-03-14
73,2707,225.1,223.1,0,0,2017-08-01
73,2707,225.1,224.1,0,0,2017-01-17
73,2707,225.1,224.1,0,0,2017-04-11
73,2707,226.01,226.01,0,0,2018-04-24
73,2707,226.04,226.04,0,0,2017-04-25
73,2707,226.04,227.04,0,0,2018-02-13
73,2707,226.07,224.07,0,0,2017-01-03
73,2707,226.98,226.98,0,0,2017-12-26
73,2707,227.01,228.01,0,0,2017-07-11
73,2707,227.95,229.95,0,0,2018-05-22
73,2707,228.01,226.01,0,0,2017-04-18
73,2707,228.92,229.92,0,0,2017-12-05
73,2707,228.95,227.95,0,0,2017-04-04
73,2707,228.95,228.95,0,0,2018-05-01
73,2707,228.95,229.95,0,0,2018-05-29
73,2707,228.98,228.98,0,0,2018-02-06
73,2707,229.89,231.89,0,0,2017-12-12
73,2707,229.95,228.95,0,0,2017-05-09
73,2707,230.89,230.89,0,0,2018-02-20
73,2707,230.92,228.92,0,0,2017-09-12
73,2707,230.92,230.92,0,0,2018-03-06
73,2707,231.83,231.83,0,0,2017-05-23
73,2707,231.83,232.83,0,0,2018-01-16
73,2707,231.83,232.83,0,0,2018-05-15
73,2707,231.83,233.83,0,0,2017-03-28
73,2707,231.89,230.89,0,0,2017-08-22
73,2707,231.89,231.89,0,0,2017-11-28
73,2707,232.83,231.83,0,0,2018-02-27
73,2707,233.83,232.83,0,0,2017-06-27
73,2760,173.63,213.43,0,0,2017-05-09
73,2760,173.63,218.28,0,0,2017-10-03
73,2760,173.63,224.13,0,0,2017-08-15
73,2760,174.63,213.43,0,0,2017-05-02
73,2760,174.63,224.13,0,0,2017-08-01
73,2760,174.63,224.13,0,0,2017-08-08
73,2760,175.63,219.28,0,0,2017-10-17
73,2760,175.63,224.13,0,0,2017-08-22
73,2760,178.51,219.28,0,0,2017-10-10
73,2760,181.45,213.43,0,0,2017-04-25
73,2760,182.36,260.93,0,0,2019-08-06
73,2760,184.36,260.93,0,1,2019-08-13
73,2760,191.15,243.53,0,0,2017-11-07
73,2760,193.03,241.53,0,0,2019-02-12
73,2760,193.03,261.93,0,0,2019-04-30
73,2760,194.0,232.83,0,0,2017-02-07
73,2760,194.0,242.53,0,0,2018-05-08
73,2760,194.0,243.53,0,0,2017-11-21
73,2760,194.0,243.53,0,0,2018-02-27
73,2760,194.0,243.53,0,0,2018-05-01
73,2760,194.03,260.93,0,0,2019-04-16
73,2760,195.0,233.83,0,0,2017-02-14
73,2760,195.0,241.53,0,0,2017-11-28
73,2760,195.0,242.53,0,0,2018-02-06
73,2760,195.0,242.53,0,0,2018-04-24
73,2760,195.0,243.53,0,0,2017-11-14
73,2760,195.0,243.53,0,0,2018-02-13
73,2760,195.0,243.53,0,0,2018-05-15
73,2760,195.03,260.93,0,0,2019-04-23
73,2760,196.0,231.83,0,0,2017-02-21
73,2760,196.0,233.77,0,0,2018-01-02
73,2760,196.0,235.77,0,0,2017-12-19
73,2760,196.0,235.77,0,0,2017-12-26
73,2760,196.0,243.53,0,0,2018-02-20
73,2760,196.0,243.53,0,0,2018-04-17
73,2760,197.91,198.91,0,0,2017-05-16
73,2760,200.85,241.53,0,0,2019-02-19
73,2760,201.79,233.77,0,0,2018-01-09
73,2760,212.43,212.43,0,0,2017-04-18
73,2760,212.43,242.53,0,0,2018-06-19
73,2760,213.43,241.53,0,0,2018-06-12
73,2760,217.28,218.28,0,0,2017-09-12
73,2760,223.13,223.13,0,0,2017-07-25
73,2760,226.98,228.98,0,0,2017-02-28
73,2760,231.83,231.83,0,0,2016-12-06
73,2760,231.83,231.83,0,0,2017-01-03
73,2760,231.83,231.83,0,0,2017-09-05
73,2760,231.83,232.83,0,0,2016-11-08
73,2760,231.83,232.83,0,0,2016-11-22
73,2760,231.83,232.83,0,0,2017-05-30
73,2760,231.83,232.83,0,0,2017-06-27
73,2760,231.83,232.83,0,0,2017-08-29
73,2760,231.83,233.83,0,0,2016-12-20
73,2760,231.83,233.83,0,0,2017-01-17
73,2760,231.83,233.83,0,0,2017-03-07
73,2760,231.83,233.83,0,0,2017-06-13
73,2760,231.83,233.83,0,0,2017-06-20
73,2760,232.8,234.8,0,0,2018-10-16
73,2760,232.83,231.83,0,0,2017-04-11
73,2760,232.83,231.83,0,0,2018-10-02
73,2760,232.83,232.83,0,0,2017-05-23
73,2760,232.83,232.83,0,0,2017-07-11
73,2760,232.83,233.83,0,0,2017-01-31
73,2760,233.77,235.77,0,0,2018-10-30
73,2760,233.8,232.8,0,0,2018-10-09
73,2760,233.83,231.83,0,0,2016-12-27
73,2760,233.83,231.83,0,0,2017-03-14
73,2760,233.83,231.83,0,0,2017-03-21
73,2760,233.83,231.83,0,0,2017-03-28
73,2760,233.83,231.83,0,0,2017-06-06
73,2760,233.83,231.83,0,0,2017-07-18
73,2760,233.83,231.83,0,0,2018-10-23
73,2760,233.83,232.83,0,0,2016-11-29
73,2760,233.83,232.83,0,0,2016-12-13
73,2760,233.83,233.83,0,0,2016-11-15
73,2760,233.83,233.83,0,0,2017-01-10
73,2760,233.83,233.83,0,0,2017-01-24
73,2760,233.83,233.83,0,0,2017-04-04
73,2760,235.77,235.77,0,0,2017-12-12
73,2760,241.53,241.53,0,0,2017-10-31
73,2760,241.53,241.53,0,0,2017-12-05
73,2760,241.53,241.53,0,0,2018-05-22
73,2760,241.53,241.53,0,0,2018-08-28
73,2760,241.53,241.53,0,0,2018-12-18
73,2760,241.53,241.53,0,0,2019-01-01
73,2760,241.53,241.53,0,0,2019-01-15
73,2760,241.53,242.53,0,0,2018-03-13
73,2760,241.53,242.53,0,0,2018-07-31
73,2760,241.53,242.53,0,0,2018-08-07
73,2760,241.53,243.53,0,0,2018-03-06
73,2760,241.53,243.53,0,0,2018-07-10
73,2760,241.53,243.53,0,0,2018-11-06
73,2760,241.53,243.53,0,0,2018-11-20
73,2760,241.53,243.53,0,0,2019-01-22
73,2760,242.53,241.53,0,0,2018-01-16
73,2760,242.53,241.53,0,0,2018-09-04
73,2760,242.53,241.53,0,0,2018-09-18
73,2760,242.53,241.53,0,0,2019-02-05
73,2760,242.53,242.53,0,0,2018-05-29
73,2760,242.53,242.53,0,0,2018-07-03
73,2760,242.53,242.53,0,0,2018-07-17
73,2760,242.53,242.53,0,0,2018-09-25
73,2760,242.53,243.53,0,0,2018-01-23
73,2760,242.53,243.53,0,0,2018-01-30
73,2760,242.53,243.53,0,0,2018-11-13
73,2760,242.53,243.53,0,0,2018-12-04
73,2760,242.53,243.53,0,0,2018-12-11
73,2760,242.53,243.53,0,0,2019-01-29
73,2760,243.53,241.53,0,0,2018-03-27
73,2760,243.53,241.53,0,0,2018-06-05
73,2760,243.53,241.53,0,0,2018-11-27
73,2760,243.53,241.53,0,0,2019-01-08
73,2760,243.53,242.53,0,0,2018-03-20
73,2760,243.53,242.53,0,0,2018-04-03
73,2760,243.53,242.53,0,0,2018-04-10
73,2760,243.53,242.53,0,0,2018-09-11
73,2760,243.53,243.53,0,0,2018-07-24
73,2760,243.53,243.53,0,0,2018-08-14
73,2760,243.53,243.53,0,0,2018-08-21
73,2760,260.93,260.93,0,0,2019-06-04
73,2760,260.93,261.93,0,0,2019-03-05
73,2760,260.93,261.93,0,0,2019-03-19
73,2760,260.93,261.93,0,0,2019-05-21
73,2760,260.93,262.93,0,0,2019-07-23
73,2760,260.93,262.93,0,0,2019-07-30
73,2760,261.93,260.93,0,0,2019-02-26
73,2760,261.93,261.93,0,0,2019-05-07
73,2760,261.93,261.93,0,0,2019-05-14
73,2760,261.93,261.93,0,0,2019-06-11
73,2760,261.93,261.93,0,0,2019-07-09
73,2760,261.93,262.93,0,0,2019-05-28
73,2760,261.93,262.93,0,0,2019-07-02
73,2760,261.93,262.93,0,0,2019-07-16
73,2760,262.93,260.93,0,0,2019-03-26
73,2760,262.93,260.93,0,0,2019-04-02
73,2760,262.93,260.93,0,0,2019-04-09
73,2760,262.93,262.93,0,0,2019-03-12
73,2760,262.93,262.93,0,0,2019-06-18
73,2760,262.93,262.93,0,0,2019-06-25
73,2826,197.91,279.36,1,1,2017-03-07
73,2826,200.82,301.73,1,0,2018-05-08
73,2826,242.5,280.36,1,0,2017-01-10
73,2826,242.5,291.06,0,0,2018-08-21
73,2826,242.5,298.76,0,1,2018-12-18
73,2826,242.5,298.76,1,1,2018-12-11
73,2826,242.53,279.36,0,0,2017-01-24
73,2826,242.53,280.36,1,0,2017-01-17
73,2826,243.5,281.36,1,0,2017-09-19
73,2826,243.5,291.06,0,0,2018-09-04
73,2826,244.47,279.36,1,0,2017-09-26
73,2826,244.47,280.36,0,0,2017-12-26
73,2826,244.47,281.36,0,0,2018-04-17
73,2826,244.5,281.36,1,1,2018-04-10
73,2826,244.5,289.06,0,0,2018-09-18
73,2826,244.5,290.06,0,0,2018-08-28
73,2826,244.5,290.06,1,0,2018-09-11
73,2826,245.41,299.76,0,1,2018-12-25
73,2826,248.35,281.36,1,0,2018-02-27
73,2826,252.23,326.92,1,1,2019-04-16
73,2826,255.11,326.92,1,1,2019-04-23
73,2826,261.9,280.36,1,0,2017-05-16
73,2826,262.93,281.36,1,0,2017-05-23
73,2826,267.78,266.78,0,0,2018-09-25
73,2826,268.69,280.36,1,0,2018-01-23
73,2826,270.69,279.36,1,0,2018-01-16
73,2826,275.54,280.36,1,0,2017-10-24
73,2826,276.45,277.45,0,0,2018-05-15
73,2826,277.48,275.48,0,0,2017-11-21
73,2826,278.45,277.45,0,0,2018-01-02
73,2826,279.36,279.36,0,0,2016-12-27
73,2826,279.36,279.36,0,0,2017-02-28
73,2826,279.36,279.36,0,0,2017-03-28
73,2826,279.36,279.36,0,0,2017-04-11
73,2826,279.36,279.36,0,0,2017-04-25
73,2826,279.36,279.36,0,0,2017-07-25
73,2826,279.36,279.36,0,0,2017-08-08
73,2826,279.36,279.36,0,0,2017-08-22
73,2826,279.36,279.36,0,0,2017-08-29
73,2826,279.36,279.36,0,0,2017-09-05
73,2826,279.36,279.36,0,0,2017-12-19
73,2826,279.36,279.36,0,0,2018-03-06
73,2826,279.36,280.36,0,0,2016-12-20
73,2826,279.36,280.36,0,0,2017-02-07
73,2826,279.36,280.36,0,0,2017-03-14
73,2826,279.36,280.36,0,0,2017-05-02
73,2826,279.36,280.36,0,0,2017-07-18
73,2826,279.36,280.36,0,0,2017-10-03
73,2826,279.36,280.36,0,0,2017-11-07
73,2826,279.36,280.36,0,0,2017-12-05
73,2826,279.36,281.36,0,0,2016-12-13
73,2826,279.36,281.36,0,0,2017-07-04
73,2826,279.36,281.36,0,0,2017-08-01
73,2826,279.36,281.36,0,0,2018-01-30
73,2826,280.36,279.36,0,0,2017-04-04
73,2826,280.36,279.36,0,0,2017-04-18
73,2826,280.36,279.36,0,0,2017-06-06
73,2826,280.36,279.36,0,0,2017-09-12
73,2826,280.36,279.36,0,0,2017-10-17
73,2826,280.36,279.36,0,0,2018-02-06
73,2826,280.36,280.36,0,0,2016-11-29
73,2826,280.36,280.36,0,0,2017-05-30
73,2826,280.36,280.36,0,0,2017-07-11
73,2826,280.36,280.36,0,0,2017-11-28
73,2826,280.36,280.36,0,0,2018-01-09
73,2826,280.36,281.36,0,0,2017-06-27
73,2826,281.36,279.36,0,0,2016-11-08
73,2826,281.36,279.36,0,0,2016-11-15
73,2826,281.36,279.36,0,0,2016-12-06
73,2826,281.36,279.36,0,0,2017-06-20
73,2826,281.36,279.36,0,0,2017-08-15
73,2826,281.36,279.36,0,0,2017-11-14
73,2826,281.36,279.36,0,0,2017-12-12
73,2826,281.36,279.36,0,0,2018-02-20
73,2826,281.36,280.36,0,0,2017-01-31
73,2826,281.36,280.36,0,0,2017-02-14
73,2826,281.36,280.36,0,0,2017-02-21
73,2826,281.36,280.36,0,0,2017-03-21
73,2826,281.36,280.36,0,0,2017-06-13
73,2826,281.36,280.36,0,0,2017-10-10
73,2826,281.36,280.36,0,0,2018-03-20
73,2826,281.36,280.36,0,0,2018-03-27
73,2826,281.36,281.36,0,0,2016-11-22
73,2826,281.36,281.36,0,0,2017-01-03
73,2826,281.36,281.36,0,0,2017-05-09
73,2826,281.36,281.36,0,0,2017-10-31
73,2826,281.36,281.36,0,0,2018-02-13
73,2826,281.36,281.36,0,0,2018-03-13
73,2826,286.15,281.36,0,1,2018-04-24
73,2826,289.09,281.36,1,0,2018-04-03
73,2826,291.06,289.06,0,0,2018-08-14
73,2826,299.73,299.73,0,0,2018-05-01
73,2826,299.76,299.76,0,0,2018-12-04
73,2826,309.43,309.43,0,0,2019-01-08
73,2826,309.43,310.43,0,0,2018-05-29
73,2826,309.43,310.43,0,0,2018-07-03
73,2826,309.43,310.43,0,0,2018-10-16
73,2826,309.43,310.43,0,0,2019-01-22
73,2826,309.43,311.43,0,0,2018-05-22
73,2826,309.43,311.43,0,0,2018-06-26
73,2826,309.43,311.43,0,0,2018-11-27
73,2826,309.43,311.43,0,0,2019-01-01
73,2826,310.43,309.43,0,0,2018-10-09
73,2826,310.43,310.43,0,0,2018-06-19
73,2826,310.43,310.43,0,0,2018-10-23
73,2826,310.43,311.43,0,0,2018-07-31
73,2826,310.43,311.43,0,0,2018-11-20
73,2826,311.43,309.43,0,0,2018-11-13
73,2826,311.43,310.43,0,0,2018-06-12
73,2826,311.43,310.43,0,0,2018-07-24
73,2826,311.43,310.43,0,0,2018-10-02
73,2826,311.43,310.43,0,0,2018-11-06
73,2826,311.43,311.43,0,0,2018-06-05
73,2826,311.43,311.43,0,0,2018-07-10
73,2826,311.43,311.43,0,0,2018-07-17
73,2826,311.43,311.43,0,0,2018-08-07
73,2826,311.43,311.43,0,0,2019-01-15
73,2826,313.34,314.34,0,0,2019-06-04
73,2826,325.92,325.92,0,0,2019-06-18
73,2826,325.92,326.92,0,0,2019-01-29
73,2826,325.92,326.92,0,0,2019-02-12
73,2826,325.92,326.92,0,0,2019-04-30
73,2826,325.92,326.92,0,0,2019-05-28
73,2826,325.92,327.92,0,0,2019-02-05
73,2826,325.92,327.92,0,0,2019-02-26
73,2826,325.92,327.92,0,0,2019-03-05
73,2826,325.92,327.92,0,0,2019-06-25
73,2826,325.92,327.92,0,0,2019-07-30
73,2826,325.92,327.92,0,0,2019-08-06
73,2826,326.92,325.92,0,0,2019-05-14
73,2826,326.92,325.92,0,0,2019-07-09
73,2826,326.92,326.92,0,0,2019-03-26
73,2826,326.92,326.92,0,0,2019-06-11
73,2826,326.92,327.92,0,0,2019-03-12
73,2826,326.92,327.92,0,0,2019-07-02
73,2826,327.92,325.92,0,0,2019-04-09
73,2826,327.92,325.92,0,0,2019-07-23
73,2826,327.92,325.92,0,0,2019-08-13
73,2826,327.92,326.92,0,0,2019-03-19
73,2826,327.92,326.92,0,0,2019-04-02
73,2826,327.92,326.92,0,0,2019-05-07
73,2826,327.92,326.92,0,0,2019-05-21
73,2826,327.92,327.92,0,0,2019-02-19
73,2826,327.92,327.92,0,0,2019-07-16
73,2867,387.03,631.53,1,0,2017-11-07
73,2867,387.03,631.53,1,1,2017-10-31
73,2867,388.03,709.13,1,0,2018-12-11
73,2867,435.53,708.13,1,1,2018-07-31
73,2867,436.53,708.13,1,1,2018-08-28
73,2867,436.53,709.13,1,1,2018-08-21
73,2867,437.53,708.13,0,0,2018-10-09
73,2867,437.53,709.13,1,1,2018-07-24
73,2867,437.53,709.13,1,1,2018-10-02
73,2867,471.42,727.53,1,1,2019-03-05
73,2867,484.03,707.13,1,1,2018-11-20
73,2867,484.03,709.13,1,1,2018-11-13
73,2867,484.03,767.33,1,0,2019-05-21
73,2867,485.03,629.53,1,1,2018-02-27
73,2867,485.03,629.53,1,1,2018-03-06
73,2867,485.03,707.13,1,1,2017-12-26
73,2867,485.03,728.53,1,0,2019-03-12
73,2867,485.03,765.33,1,0,2019-05-28
73,2867,486.03,631.53,1,0,2017-08-08
73,2867,508.34,708.13,1,1,2018-01-30
73,2867,509.25,629.53,0,1,2017-08-15
73,2867,515.13,630.53,0,0,2018-04-24
73,2867,515.13,631.53,0,0,2018-05-01
73,2867,515.13,631.53,0,0,2018-05-08
73,2867,552.93,629.53,0,0,2018-05-15
73,2867,581.03,727.53,0,0,2019-07-30
73,2867,583.03,726.53,1,0,2019-08-06
73,2867,584.97,584.97,0,0,2018-05-22
73,2867,629.53,629.53,0,0,2018-02-13
73,2867,629.53,630.53,0,0,2017-08-22
73,2867,629.53,630.53,0,0,2017-09-05
73,2867,629.53,630.53,0,0,2018-02-20
73,2867,629.53,630.53,0,0,2018-06-05
73,2867,629.53,707.13,0,0,2017-12-19
73,2867,629.53,707.13,0,0,2018-01-02
73,2867,629.53,707.13,0,0,2018-01-16
73,2867,630.53,629.53,0,0,2017-08-01
73,2867,630.53,629.53,0,0,2017-10-03
73,2867,630.53,629.53,0,0,2017-11-14
73,2867,631.53,629.53,0,0,2017-09-12
73,2867,631.53,629.53,0,0,2017-09-19
73,2867,631.53,629.53,0,0,2017-10-10
73,2867,631.53,629.53,0,0,2017-10-24
73,2867,631.53,629.53,0,0,2018-03-20
73,2867,631.53,629.53,0,0,2018-04-10
73,2867,631.53,629.53,0,0,2018-05-29
73,2867,631.53,630.53,0,0,2017-08-29
73,2867,631.53,630.53,0,0,2018-02-06
73,2867,631.53,631.53,0,0,2017-09-26
73,2867,631.53,631.53,0,0,2017-10-17
73,2867,631.53,631.53,0,0,2018-03-13
73,2867,631.53,707.13,0,0,2018-01-09
73,2867,631.53,707.13,0,0,2018-01-23
73,2867,631.53,709.13,0,0,2017-12-05
73,2867,646.05,647.05,0,0,2018-03-27
73,2867,681.94,681.94,0,0,2018-06-12
73,2867,707.13,707.13,0,0,2018-08-07
73,2867,707.13,707.13,0,0,2018-09-11
73,2867,707.13,707.13,0,0,2018-11-27
73,2867,707.13,707.13,0,0,2019-01-15
73,2867,707.13,708.13,0,0,2018-12-04
73,2867,708.13,707.13,0,0,2018-06-26
73,2867,708.13,708.13,0,0,2018-12-25
73,2867,708.13,709.13,0,0,2017-11-28
73,2867,708.13,709.13,0,0,2018-06-19
73,2867,708.13,709.13,0,0,2018-07-03
73,2867,708.13,709.13,0,0,2018-09-18
73,2867,708.13,709.13,0,0,2019-01-01
73,2867,709.13,707.13,0,0,2018-07-17
73,2867,709.13,707.13,0,0,2018-08-14
73,2867,709.13,707.13,0,0,2018-10-30
73,2867,709.13,708.13,0,0,2018-09-04
73,2867,709.13,708.13,0,0,2018-10-16
73,2867,709.13,709.13,0,0,2018-07-10
73,2867,709.13,709.13,0,0,2018-10-23
73,2867,716.83,718.83,0,0,2019-01-22
73,2867,726.53,727.53,0,0,2019-02-12
73,2867,726.53,727.53,0,0,2019-04-02
73,2867,726.53,728.53,0,0,2019-07-23
73,2867,727.53,726.53,0,0,2019-01-29
73,2867,727.53,726.53,0,0,2019-03-19
73,2867,727.53,726.53,0,0,2019-04-09
73,2867,727.53,727.53,0,0,2019-02-26
73,2867,727.53,727.53,0,0,2019-06-25
73,2867,728.53,726.53,0,0,2019-07-02
73,2867,728.53,726.53,0,0,2019-07-16
73,2867,728.53,726.53,0,0,2019-08-13
73,2867,728.53,727.53,0,0,2019-02-05
73,2867,728.53,727.53,0,0,2019-03-26
73,2867,765.33,765.33,0,0,2019-04-16
73,2867,766.33,765.33,0,0,2019-05-07
73,2867,766.33,766.33,0,0,2019-04-30
73,2867,766.33,766.33,0,0,2019-06-04
73,2867,767.33,765.33,0,0,2019-04-23
73,2867,767.33,766.33,0,0,2019-06-11
74,1062,148.41,154.29,1,0,2018-10-16
74,1062,148.44,178.54,0,0,2019-05-28
74,1062,149.38,177.54,1,0,2019-05-14
74,1062,150.35,150.35,0,0,2018-07-17
74,1062,150.35,182.42,0,0,2019-01-15
74,1062,152.29,152.29,0,0,2017-03-14
74,1062,152.29,152.29,0,0,2018-09-04
74,1062,152.29,153.29,1,0,2018-10-23
74,1062,152.32,152.32,0,0,2019-06-18
74,1062,152.35,151.35,0,0,2019-08-06
74,1062,153.26,153.26,0,0,2018-09-11
74,1062,153.26,153.26,0,0,2018-11-13
74,1062,153.26,155.26,0,0,2016-12-20
74,1062,153.26,155.26,0,0,2018-10-30
74,1062,153.29,154.29,0,0,2018-10-02
74,1062,153.29,180.42,1,0,2019-01-08
74,1062,154.23,155.23,0,0,2017-04-11
74,1062,154.23,155.23,0,0,2018-08-07
74,1062,154.23,155.23,0,0,2018-08-14
74,1062,154.29,153.26,0,1,2017-06-20
74,1062,155.2,156.2,0,0,2018-08-28
74,1062,155.26,155.26,0,0,2017-06-06
74,1062,156.17,155.26,1,1,2017-06-13
74,1062,156.17,156.17,0,0,2017-12-26
74,1062,156.17,158.17,0,0,2017-01-03
74,1062,156.17,178.54,0,0,2019-05-21
74,1062,156.17,181.42,0,0,2019-01-01
74,1062,156.2,156.2,0,0,2018-12-04
74,1062,156.2,157.2,0,0,2018-09-25
74,1062,157.17,156.17,0,0,2018-01-02
74,1062,157.17,156.17,0,0,2018-09-18
74,1062,157.2,154.23,1,0,2018-08-21
74,1062,158.11,159.11,0,0,2017-12-12
74,1062,158.14,158.14,0,0,2017-03-28
74,1062,158.17,156.17,0,0,2017-12-19
74,1062,159.08,160.08,0,0,2017-05-30
74,1062,159.11,160.11,0,0,2019-07-30
74,1062,159.14,154.26,0,1,2017-07-04
74,1062,159.14,157.14,0,0,2018-11-20
74,1062,159.14,158.14,0,0,2019-07-23
74,1062,160.05,160.05,0,0,2019-06-11
74,1062,160.05,162.05,0,0,2016-12-27
74,1062,160.05,162.05,0,0,2017-07-11
74,1062,160.08,160.08,0,0,2018-07-31
74,1062,160.11,163.99,1,0,2017-03-07
74,1062,161.05,152.29,1,0,2018-10-09
74,1062,161.05,160.05,0,0,2018-07-24
74,1062,161.05,161.05,0,0,2017-01-17
74,1062,161.08,160.08,0,0,2016-12-13
74,1062,161.99,161.99,0,0,2017-02-28
74,1062,161.99,162.99,0,0,2018-07-10
74,1062,161.99,163.99,0,0,2017-11-28
74,1062,162.05,160.05,0,0,2018-11-27
74,1062,162.05,161.05,0,0,2017-12-05
74,1062,162.05,180.42,1,0,2019-01-22
74,1062,162.96,163.96,0,0,2017-03-21
74,1062,162.99,162.99,0,0,2018-11-06
74,1062,164.93,165.93,0,0,2019-06-04
74,1062,164.96,154.26,0,1,2017-06-27
74,1062,166.84,152.35,1,1,2019-08-13
74,1062,166.84,166.84,0,0,2018-03-06
74,1062,166.87,165.87,0,0,2017-04-04
74,1062,166.87,166.87,0,0,2017-01-10
74,1062,166.9,164.9,0,0,2019-07-16
74,1062,167.87,165.87,0,0,2019-04-30
74,1062,169.75,170.75,0,0,2018-12-18
74,1062,169.78,170.78,0,0,2019-03-19
74,1062,169.81,167.81,0,0,2018-03-20
74,1062,170.72,171.72,0,0,2018-05-22
74,1062,171.69,173.69,0,0,2019-02-26
74,1062,171.72,170.72,0,0,2017-05-23
74,1062,172.69,173.69,0,0,2018-07-03
74,1062,173.63,173.63,0,0,2019-04-02
74,1062,173.63,174.63,0,0,2016-12-06
74,1062,173.66,172.66,0,0,2019-03-12
74,1062,173.66,173.66,0,0,2018-01-16
74,1062,173.66,173.66,0,0,2018-04-24
74,1062,173.66,173.66,0,0,2019-01-29
74,1062,174.6,174.6,0,0,2018-03-27
74,1062,174.6,175.6,0,0,2017-05-02
74,1062,174.6,175.6,0,0,2017-10-17
74,1062,174.6,175.6,0,0,2018-12-11
74,1062,174.6,176.6,0,0,2018-06-12
74,1062,174.6,176.6,0,0,2019-04-09
74,1062,174.63,173.63,0,0,2018-01-09
74,1062,174.66,172.66,0,0,2018-06-05
74,1062,174.66,173.66,0,0,2019-03-05
74,1062,174.66,174.66,0,0,2018-02-20
74,1062,175.57,175.57,0,0,2017-09-12
74,1062,175.57,176.57,0,0,2018-05-01
74,1062,175.57,177.57,0,0,2017-04-25
74,1062,175.57,177.57,0,0,2017-09-26
74,1062,175.57,177.57,0,0,2019-02-05
74,1062,175.63,173.63,0,0,2017-08-22
74,1062,175.63,174.63,0,0,2017-01-24
74,1062,175.63,174.63,0,0,2018-04-03
74,1062,176.54,176.54,0,0,2017-02-14
74,1062,176.54,178.54,0,0,2017-07-18
74,1062,176.57,176.57,0,0,2017-04-18
74,1062,176.6,174.6,0,0,2019-06-25
74,1062,177.51,178.51,0,0,2017-11-07
74,1062,177.51,178.51,0,0,2018-05-08
74,1062,177.54,176.54,0,0,2017-08-29
74,1062,177.54,176.54,0,0,2019-05-07
74,1062,177.54,178.54,0,0,2017-10-10
74,1062,177.57,175.57,0,0,2017-10-03
74,1062,177.57,176.57,0,0,2017-07-25
74,1062,178.48,178.48,0,0,2017-08-08
74,1062,178.48,178.48,0,0,2017-11-21
74,1062,178.48,178.48,0,0,2018-06-26
74,1062,178.48,180.48,0,0,2017-05-09
74,1062,178.51,179.51,0,0,2019-02-12
74,1062,178.51,179.51,0,0,2019-04-16
74,1062,178.54,177.54,0,0,2019-07-09
74,1062,178.54,178.54,0,0,2018-02-06
74,1062,179.45,179.45,0,0,2017-05-16
74,1062,179.48,178.48,0,0,2017-09-05
74,1062,179.48,179.48,0,0,2018-04-10
74,1062,179.48,179.48,0,0,2018-05-29
74,1062,179.48,179.48,0,0,2019-02-19
74,1062,179.48,180.48,0,0,2017-09-19
74,1062,179.48,180.48,0,0,2018-03-13
74,1062,179.51,178.51,0,0,2017-02-21
74,1062,180.42,181.42,0,0,2016-11-08
74,1062,180.42,181.42,0,0,2017-11-14
74,1062,180.45,179.45,0,0,2016-11-29
74,1062,180.45,179.45,0,0,2019-07-02
74,1062,180.48,178.48,0,0,2016-11-22
74,1062,180.48,178.48,0,0,2017-08-01
74,1062,180.48,178.48,0,0,2018-05-15
74,1062,180.48,178.48,0,0,2018-06-19
74,1062,180.48,179.48,0,0,2017-10-31
74,1062,181.39,181.39,0,0,2019-04-23
74,1062,181.39,182.39,0,0,2017-10-24
74,1062,181.45,179.45,0,0,2018-02-27
74,1062,181.45,181.45,0,0,2016-11-15
74,1062,181.45,181.45,0,0,2018-01-23
74,1062,181.45,181.45,0,0,2018-01-30
74,1062,182.39,181.39,0,0,2018-04-17
74,1062,182.42,180.42,0,0,2017-01-31
74,1062,182.42,180.42,0,0,2018-02-13
74,1062,182.42,180.42,0,0,2018-12-25
74,1062,182.42,181.42,0,0,2017-02-07
74,1062,182.42,181.42,0,0,2017-08-15
74,1062,185.33,185.33,0,0,2019-03-26
74,1109,106.7,320.13,0,0,2018-12-18
74,1109,111.61,329.8,0,0,2019-06-04
74,1109,167.84,311.43,0,0,2017-12-12
74,1109,192.09,320.13,0,0,2018-10-30
74,1109,196.94,321.13,1,0,2017-03-14
74,1109,204.73,294.88,0,0,2017-06-13
74,1109,208.61,321.13,0,0,2019-01-01
74,1109,214.43,320.13,0,0,2017-03-07
74,1109,214.43,330.8,0,0,2019-04-02
74,1109,220.22,329.8,1,1,2019-04-30
74,1109,223.16,299.79,0,0,2017-09-12
74,1109,224.13,331.8,1,1,2019-05-07
74,1109,227.04,298.79,0,0,2017-10-10
74,1109,228.95,280.36,0,0,2017-07-04
74,1109,228.95,320.13,0,0,2017-02-07
74,1109,228.98,292.94,1,0,2018-09-18
74,1109,231.83,298.79,1,0,2017-09-26
74,1109,233.8,298.79,0,0,2017-10-03
74,1109,239.59,320.13,0,0,2018-12-11
74,1109,239.62,298.79,1,0,2017-09-19
74,1109,239.62,319.13,1,1,2018-08-28
74,1109,241.53,293.94,1,1,2018-09-25
74,1109,241.53,319.13,1,1,2018-11-20
74,1109,241.56,310.43,0,0,2017-12-05
74,1109,244.5,311.43,1,0,2017-11-21
74,1109,246.38,282.3,1,1,2017-08-15
74,1109,247.35,330.8,0,0,2019-01-22
74,1109,247.35,330.8,0,0,2019-03-05
74,1109,247.38,296.88,0,0,2017-06-20
74,1109,247.41,321.13,1,1,2018-11-13
74,1109,248.32,321.13,0,0,2016-12-13
74,1109,249.35,311.43,0,0,2017-12-26
74,1109,252.26,321.13,1,0,2017-05-30
74,1109,253.17,295.85,0,0,2018-01-30
74,1109,254.2,321.13,0,1,2018-12-04
74,1109,256.08,330.8,0,0,2019-03-12
74,1109,257.08,330.8,0,0,2019-05-14
74,1109,257.11,311.43,0,0,2017-12-19
74,1109,258.99,320.13,0,0,2016-12-06
74,1109,262.93,305.61,0,0,2016-12-27
74,1109,264.81,306.58,1,0,2016-11-15
74,1109,264.84,331.8,0,0,2019-04-16
74,1109,266.78,266.78,0,0,2018-10-02
74,1109,267.72,309.43,0,0,2018-03-13
74,1109,267.78,266.78,0,0,2017-05-16
74,1109,267.78,320.13,0,0,2017-01-31
74,1109,268.72,319.13,0,0,2018-09-04
74,1109,269.66,303.61,0,0,2017-01-03
74,1109,269.69,300.73,1,0,2019-02-19
74,1109,272.63,301.73,1,0,2019-02-12
74,1109,272.63,321.13,0,0,2018-11-06
74,1109,274.54,320.13,0,0,2018-07-03
74,1109,275.54,321.13,0,0,2018-06-05
74,1109,276.45,311.43,0,0,2018-02-13
74,1109,278.39,278.39,0,0,2019-07-16
74,1109,279.36,281.36,0,0,2017-04-25
74,1109,279.36,281.36,0,0,2017-06-27
74,1109,279.36,320.13,0,0,2017-01-24
74,1109,281.3,283.3,0,0,2018-03-20
74,1109,281.33,282.33,0,0,2018-01-02
74,1109,283.24,285.24,0,0,2017-10-31
74,1109,283.27,330.8,0,0,2019-04-09
74,1109,283.3,283.3,0,0,2017-08-08
74,1109,285.18,286.18,0,0,2019-08-06
74,1109,287.12,289.12,0,0,2018-01-09
74,1109,287.12,320.13,0,0,2017-03-21
74,1109,287.12,320.13,0,0,2018-05-08
74,1109,288.12,288.12,0,0,2018-07-17
74,1109,289.12,288.12,0,0,2019-07-09
74,1109,290.09,289.09,0,0,2018-04-03
74,1109,291.03,290.03,0,0,2017-01-10
74,1109,291.03,292.03,0,0,2018-07-24
74,1109,291.97,291.97,0,0,2017-07-11
74,1109,292.03,292.03,0,0,2018-07-10
74,1109,293.94,293.94,0,0,2017-03-28
74,1109,294.88,295.88,0,0,2017-05-09
74,1109,294.88,295.88,0,0,2017-06-06
74,1109,294.94,292.94,0,0,2018-09-11
74,1109,295.85,295.85,0,0,2019-08-13
74,1109,295.88,294.88,0,0,2017-04-04
74,1109,295.88,296.88,0,0,2019-07-30
74,1109,296.85,296.85,0,0,2018-01-23
74,1109,297.79,299.79,0,0,2017-09-05
74,1109,298.76,298.76,0,0,2018-06-19
74,1109,299.76,298.76,0,0,2017-02-14
74,1109,299.79,299.79,0,0,2017-04-18
74,1109,300.73,301.73,0,0,2019-02-05
74,1109,302.64,302.64,0,0,2019-07-02
74,1109,304.58,304.58,0,0,2016-11-08
74,1109,305.61,305.61,0,0,2016-12-20
74,1109,307.49,308.49,0,0,2019-06-18
74,1109,309.43,309.43,0,0,2017-11-28
74,1109,309.43,309.43,0,0,2018-03-27
74,1109,309.43,311.43,0,0,2018-01-16
74,1109,309.43,311.43,0,0,2019-07-23
74,1109,310.43,309.43,0,0,2017-08-01
74,1109,310.43,310.43,0,0,2017-10-24
74,1109,310.43,310.43,0,0,2017-11-14
74,1109,310.43,311.43,0,0,2017-08-22
74,1109,311.43,309.43,0,0,2017-08-29
74,1109,311.43,309.43,0,0,2018-02-06
74,1109,311.43,309.43,0,0,2018-02-20
74,1109,311.43,309.43,0,0,2018-02-27
74,1109,311.43,309.43,0,0,2018-03-06
74,1109,311.43,310.43,0,0,2017-07-18
74,1109,311.43,310.43,0,0,2017-11-07
74,1109,311.43,311.43,0,0,2017-10-17
74,1109,319.13,320.13,0,0,2017-02-21
74,1109,319.13,320.13,0,0,2018-04-10
74,1109,319.13,320.13,0,0,2018-05-29
74,1109,319.13,321.13,0,0,2017-04-11
74,1109,319.13,321.13,0,0,2018-05-15
74,1109,319.13,321.13,0,0,2018-06-26
74,1109,319.13,321.13,0,0,2018-07-31
74,1109,319.13,321.13,0,0,2018-08-14
74,1109,320.13,319.13,0,0,2017-01-17
74,1109,320.13,319.13,0,0,2018-04-24
74,1109,320.13,319.13,0,0,2018-05-01
74,1109,320.13,319.13,0,1,2018-11-27
74,1109,320.13,320.13,0,0,2017-02-28
74,1109,320.13,320.13,0,0,2018-05-22
74,1109,320.13,320.13,0,0,2018-08-21
74,1109,320.13,321.13,0,0,2016-11-22
74,1109,320.13,321.13,0,0,2017-05-23
74,1109,320.13,321.13,0,0,2018-06-12
74,1109,320.13,321.13,0,0,2018-08-07
74,1109,320.13,321.13,0,0,2018-10-09
74,1109,321.13,319.13,0,0,2018-04-17
74,1109,321.13,320.13,0,0,2018-10-16
74,1109,321.13,321.13,0,0,2016-11-29
74,1109,321.13,321.13,0,0,2017-05-02
74,1109,321.13,321.13,0,0,2018-10-23
74,1109,322.07,322.07,0,0,2017-07-25
74,1109,327.92,325.92,0,0,2019-06-25
74,1109,329.8,329.8,0,0,2019-01-08
74,1109,329.8,331.8,0,0,2019-01-15
74,1109,329.8,331.8,0,0,2019-01-29
74,1109,329.8,331.8,0,0,2019-02-26
74,1109,330.8,329.8,0,0,2019-05-21
74,1109,330.8,330.8,0,0,2019-06-11
74,1109,331.8,329.8,0,0,2019-03-19
74,1109,331.8,331.8,0,0,2019-03-26
74,1109,331.8,331.8,0,0,2019-04-23
74,1109,331.8,331.8,0,0,2019-05-28
74,1109,67.96,319.13,0,0,2018-12-25
74,1207,278.39,279.39,0,0,2018-11-13
74,1207,280.36,319.13,1,0,2017-10-10
74,1207,282.3,281.3,0,0,2018-10-16
74,1207,282.33,293.0,1,0,2017-10-31
74,1207,283.24,283.24,0,0,2018-09-25
74,1207,286.18,285.18,0,0,2018-10-30
74,1207,286.21,285.21,0,0,2018-11-20
74,1207,287.15,288.15,0,0,2018-10-23
74,1207,288.15,285.18,0,1,2018-11-06
74,1207,289.12,289.12,0,0,2018-12-04
74,1207,291.0,293.0,0,0,2017-10-17
74,1207,292.0,307.49,1,0,2018-10-09
74,1207,296.82,297.82,0,0,2018-03-20
74,1207,297.82,296.82,0,0,2017-09-05
74,1207,297.85,291.0,1,0,2017-10-24
74,1207,299.76,298.76,0,0,2018-11-27
74,1207,300.73,301.73,0,0,2018-01-16
74,1207,300.76,298.76,0,0,2017-08-01
74,1207,303.61,304.61,0,0,2018-05-01
74,1207,303.64,303.64,0,0,2017-06-13
74,1207,304.61,303.61,0,0,2018-08-07
74,1207,304.64,302.64,0,0,2018-06-19
74,1207,305.55,305.55,0,0,2017-05-09
74,1207,305.55,306.55,0,0,2018-07-24
74,1207,305.55,306.55,0,0,2019-03-05
74,1207,306.58,304.58,0,0,2018-09-11
74,1207,307.49,307.49,0,0,2018-10-02
74,1207,307.55,305.55,0,0,2018-09-18
74,1207,308.49,307.49,0,0,2018-03-27
74,1207,308.49,309.49,0,0,2018-08-14
74,1207,309.43,311.43,0,0,2019-01-22
74,1207,309.46,309.46,0,0,2019-01-08
74,1207,310.46,310.46,0,0,2018-05-29
74,1207,311.37,311.37,0,0,2018-01-23
74,1207,312.37,311.37,0,0,2019-03-12
74,1207,312.4,311.4,0,0,2017-02-14
74,1207,312.4,311.4,0,0,2018-04-03
74,1207,312.4,311.4,0,0,2018-07-03
74,1207,313.31,313.31,0,0,2017-03-28
74,1207,313.31,315.31,0,0,2018-02-13
74,1207,313.34,314.34,0,0,2017-09-12
74,1207,313.37,312.37,0,0,2017-01-17
74,1207,313.37,369.63,0,1,2019-05-07
74,1207,314.31,314.31,0,0,2019-02-05
74,1207,314.31,315.31,0,0,2019-02-12
74,1207,314.34,313.34,0,0,2017-05-16
74,1207,314.34,314.34,0,0,2019-03-26
74,1207,314.34,368.63,1,0,2019-05-14
74,1207,315.28,314.28,0,0,2017-12-26
74,1207,315.28,315.28,0,0,2017-05-02
74,1207,315.28,315.28,0,0,2019-02-19
74,1207,315.31,315.31,0,0,2019-04-02
74,1207,316.28,314.28,0,0,2017-09-26
74,1207,316.28,314.28,0,0,2017-11-21
74,1207,316.28,316.28,0,0,2018-07-10
74,1207,317.22,316.22,0,0,2017-04-25
74,1207,317.22,317.22,0,0,2017-09-19
74,1207,317.25,317.25,0,0,2017-06-06
74,1207,317.25,317.25,0,0,2018-05-22
74,1207,318.16,318.16,0,0,2016-11-15
74,1207,318.16,318.16,0,0,2016-12-13
74,1207,318.16,319.16,0,0,2017-01-03
74,1207,318.16,319.16,0,0,2017-04-11
74,1207,318.16,320.16,0,0,2017-08-22
74,1207,318.16,369.63,0,0,2019-04-30
74,1207,318.19,318.19,0,0,2018-01-09
74,1207,318.19,319.19,0,0,2017-05-23
74,1207,318.22,316.22,0,0,2017-12-05
74,1207,318.22,317.22,0,0,2017-07-04
74,1207,318.22,317.22,0,0,2018-06-26
74,1207,318.22,318.22,0,0,2017-02-07
74,1207,318.22,318.22,0,0,2017-07-11
74,1207,318.22,318.22,0,0,2018-02-20
74,1207,319.13,320.13,0,0,2017-04-18
74,1207,319.19,318.19,0,0,2017-08-08
74,1207,320.1,316.28,1,0,2019-02-26
74,1207,320.1,321.1,0,0,2017-01-31
74,1207,320.1,321.1,0,0,2017-11-14
74,1207,320.13,289.12,0,1,2018-12-11
74,1207,320.13,319.13,0,0,2017-10-03
74,1207,320.13,320.13,0,0,2018-01-02
74,1207,320.13,321.13,0,0,2018-05-15
74,1207,320.16,318.16,0,0,2016-12-06
74,1207,320.16,322.07,1,0,2017-03-07
74,1207,321.07,321.07,0,0,2018-01-30
74,1207,321.07,323.07,0,0,2016-11-08
74,1207,321.07,323.07,0,0,2017-01-24
74,1207,321.13,319.13,0,0,2017-07-18
74,1207,321.13,319.13,0,0,2018-05-08
74,1207,321.13,319.13,0,0,2019-01-01
74,1207,321.13,321.13,0,0,2017-03-14
74,1207,321.13,321.13,0,0,2018-08-28
74,1207,322.07,323.07,0,0,2017-08-29
74,1207,322.07,323.07,0,0,2017-12-12
74,1207,322.07,323.07,0,0,2017-12-19
74,1207,322.1,320.1,0,0,2017-08-15
74,1207,322.1,321.1,0,0,2017-05-30
74,1207,323.01,324.01,0,0,2018-06-12
74,1207,323.04,322.04,0,0,2017-11-07
74,1207,323.04,322.04,0,0,2018-02-06
74,1207,323.04,323.04,0,0,2017-06-20
74,1207,323.04,323.04,0,0,2017-11-28
74,1207,323.07,322.07,0,0,2017-02-21
74,1207,323.98,288.12,1,0,2018-12-18
74,1207,323.98,322.07,1,0,2017-02-28
74,1207,323.98,323.98,0,0,2018-09-04
74,1207,323.98,323.98,0,0,2019-01-15
74,1207,323.98,324.98,0,0,2017-03-21
74,1207,323.98,324.98,0,0,2019-01-29
74,1207,323.98,324.98,0,0,2019-03-19
74,1207,323.98,369.63,1,1,2019-04-23
74,1207,324.01,323.01,0,0,2018-12-25
74,1207,324.01,324.01,0,0,2017-07-25
74,1207,324.01,324.01,0,0,2018-02-27
74,1207,324.98,323.98,0,0,2017-04-04
74,1207,324.98,324.98,0,0,2018-06-05
74,1207,324.98,324.98,0,0,2018-08-21
74,1207,324.98,325.98,0,0,2016-11-22
74,1207,324.98,325.98,0,0,2017-06-27
74,1207,324.98,325.98,0,0,2018-03-06
74,1207,324.98,325.98,0,0,2018-04-24
74,1207,325.01,323.01,0,0,2016-11-29
74,1207,325.01,323.01,0,0,2018-04-10
74,1207,325.01,325.01,0,0,2018-03-13
74,1207,325.01,325.01,0,0,2018-07-17
74,1207,325.98,323.98,0,0,2018-04-17
74,1207,325.98,323.98,0,0,2018-07-31
74,1207,325.98,324.98,0,0,2017-01-10
74,1207,351.2,351.2,0,0,2019-07-09
74,1207,354.11,352.11,0,0,2019-06-18
74,1207,355.08,355.08,0,0,2019-04-09
74,1207,356.99,367.63,0,1,2019-05-21
74,1207,358.96,357.96,0,0,2019-06-11
74,1207,360.87,361.87,0,0,2019-07-02
74,1207,360.9,359.9,0,0,2019-08-13
74,1207,363.78,364.78,0,0,2019-08-06
74,1207,364.72,365.72,0,0,2019-07-16
74,1207,365.75,365.75,0,0,2019-06-04
74,1207,368.63,369.63,0,0,2019-04-16
74,1207,369.63,369.63,0,0,2019-05-28
74,1207,369.63,369.63,0,0,2019-06-25
74,1207,369.63,369.63,0,0,2019-07-23
74,1207,369.63,369.63,0,0,2019-07-30
74,1216,290.03,416.13,0,0,2019-08-06
74,1216,290.03,417.13,0,0,2019-07-09
74,1216,290.03,417.13,1,0,2019-07-30
74,1216,292.03,418.13,0,0,2019-07-02
74,1216,312.34,418.13,1,0,2018-09-18
74,1216,338.53,340.53,0,0,2018-04-24
74,1216,338.53,340.53,0,0,2018-05-15
74,1216,338.53,416.13,0,0,2019-04-02
74,1216,338.53,418.13,0,0,2019-04-16
74,1216,338.53,498.64,0,0,2018-04-10
74,1216,339.5,340.5,0,0,2017-01-17
74,1216,339.5,416.13,0,0,2018-12-04
74,1216,339.53,340.53,0,0,2018-05-08
74,1216,340.5,416.13,0,0,2018-07-31
74,1216,340.5,418.13,0,0,2018-12-11
74,1216,340.53,340.53,0,0,2018-05-01
74,1216,340.53,416.13,0,0,2019-04-09
74,1216,340.53,418.13,0,0,2019-03-26
74,1216,340.53,496.64,0,0,2018-04-17
74,1216,341.5,380.3,1,0,2016-12-27
74,1216,341.5,418.13,0,0,2018-12-18
74,1216,348.29,417.13,1,0,2017-04-04
74,1216,359.9,358.9,0,0,2017-01-03
74,1216,378.33,379.33,0,0,2018-05-29
74,1216,380.3,380.3,0,0,2016-12-20
74,1216,387.03,389.03,0,0,2016-11-22
74,1216,388.03,496.64,1,0,2018-03-27
74,1216,390.91,392.91,0,0,2016-11-15
74,1216,403.52,405.52,0,0,2018-11-06
74,1216,416.13,416.13,0,0,2017-03-07
74,1216,416.13,416.13,0,0,2017-03-21
74,1216,416.13,416.13,0,0,2017-06-13
74,1216,416.13,416.13,0,0,2018-06-26
74,1216,416.13,416.13,0,0,2019-04-23
74,1216,416.13,416.13,0,0,2019-07-23
74,1216,416.13,417.13,0,0,2016-12-13
74,1216,416.13,417.13,0,0,2017-04-25
74,1216,416.13,417.13,0,0,2017-06-27
74,1216,416.13,417.13,0,0,2017-08-01
74,1216,416.13,417.13,0,0,2019-02-12
74,1216,416.13,417.13,0,0,2019-02-26
74,1216,416.13,418.13,0,0,2017-02-21
74,1216,416.13,418.13,0,0,2017-03-14
74,1216,416.13,418.13,0,0,2017-03-28
74,1216,416.13,418.13,0,0,2017-06-06
74,1216,416.13,418.13,0,0,2018-07-10
74,1216,416.13,418.13,0,0,2019-05-21
74,1216,416.13,418.13,0,0,2019-06-11
74,1216,416.13,418.13,0,0,2019-06-25
74,1216,417.13,416.13,0,0,2018-06-12
74,1216,417.13,416.13,0,0,2018-06-19
74,1216,417.13,416.13,0,0,2018-09-04
74,1216,417.13,416.13,0,0,2018-11-20
74,1216,417.13,417.13,0,0,2016-11-29
74,1216,417.13,417.13,0,0,2017-01-24
74,1216,417.13,417.13,0,0,2017-02-14
74,1216,417.13,417.13,0,0,2017-05-09
74,1216,417.13,417.13,0,0,2017-08-08
74,1216,417.13,417.13,0,0,2017-08-15
74,1216,417.13,418.13,0,0,2017-01-31
74,1216,417.13,418.13,0,0,2017-02-07
74,1216,417.13,418.13,0,0,2017-02-28
74,1216,417.13,418.13,0,0,2017-05-23
74,1216,417.13,418.13,0,0,2017-05-30
74,1216,417.13,418.13,0,0,2019-05-14
74,1216,417.13,418.13,0,0,2019-06-04
74,1216,418.13,416.13,0,0,2016-12-06
74,1216,418.13,416.13,0,0,2018-09-11
74,1216,418.13,416.13,0,0,2019-03-05
74,1216,418.13,416.13,0,0,2019-06-18
74,1216,418.13,418.13,0,0,2017-05-16
74,1216,418.13,418.13,0,0,2019-01-01
74,1216,418.13,418.13,0,0,2019-01-15
74,1216,425.83,425.83,0,0,2017-10-03
74,1216,425.83,497.64,0,0,2018-02-27
74,1216,426.83,425.83,0,0,2017-08-22
74,1216,426.83,425.83,0,0,2017-09-05
74,1216,426.83,498.64,0,0,2018-02-20
74,1216,426.83,498.64,0,0,2018-03-20
74,1216,427.83,425.83,0,0,2017-11-14
74,1216,427.83,426.83,0,0,2017-09-12
74,1216,427.83,427.83,0,0,2017-10-10
74,1216,427.83,427.83,0,0,2017-11-07
74,1216,446.23,498.64,0,0,2018-01-23
74,1216,471.48,469.48,0,0,2017-11-21
74,1216,498.64,498.64,0,0,2018-01-16
74,1216,514.13,513.13,0,0,2017-11-28
74,1216,515.13,513.13,0,0,2017-12-05
74,1216,515.13,513.13,0,0,2017-12-26
74,1216,515.13,514.13,0,0,2017-12-12
74,1216,515.13,514.13,0,0,2018-01-02
74,1230,258.99,324.98,0,0,2018-05-01
74,1230,270.69,269.69,0,0,2018-11-13
74,1230,277.48,316.28,0,0,2018-09-25
74,1230,282.27,284.27,0,0,2018-10-30
74,1230,282.3,281.3,0,0,2018-11-20
74,1230,282.33,311.43,1,0,2017-10-10
74,1230,285.24,307.49,1,0,2018-10-09
74,1230,287.15,289.09,1,0,2017-10-31
74,1230,288.15,288.15,0,0,2018-11-27
74,1230,289.12,287.12,0,0,2018-12-04
74,1230,290.03,292.03,0,0,2018-10-23
74,1230,290.09,282.27,0,1,2018-11-06
74,1230,290.09,288.09,0,0,2017-10-17
74,1230,291.03,290.09,1,0,2017-10-24
74,1230,292.03,291.03,0,0,2018-10-16
74,1230,293.0,291.0,0,0,2017-12-26
74,1230,303.67,301.67,0,0,2018-01-02
74,1230,305.58,306.58,0,0,2018-08-07
74,1230,306.55,305.55,0,0,2017-08-15
74,1230,306.58,306.58,0,0,2019-01-01
74,1230,307.49,308.49,0,0,2018-04-03
74,1230,308.49,308.49,0,0,2018-10-02
74,1230,308.49,308.49,0,0,2019-01-08
74,1230,309.43,310.43,0,0,2018-02-06
74,1230,309.43,311.43,0,0,2017-10-03
74,1230,309.46,308.46,0,0,2018-03-13
74,1230,310.4,312.4,0,0,2018-07-10
74,1230,311.4,310.4,0,0,2018-05-29
74,1230,312.34,314.34,0,0,2018-01-30
74,1230,312.37,311.37,0,0,2019-03-05
74,1230,312.37,312.37,0,0,2017-12-19
74,1230,312.4,311.4,0,0,2016-12-06
74,1230,313.31,315.31,0,0,2018-08-14
74,1230,313.34,314.34,0,0,2019-01-29
74,1230,314.31,314.31,0,0,2017-05-16
74,1230,314.31,315.31,0,0,2017-01-03
74,1230,315.25,316.25,0,0,2017-12-05
74,1230,315.25,317.25,0,0,2017-06-06
74,1230,315.28,315.28,0,0,2018-09-18
74,1230,315.31,313.31,0,0,2017-04-04
74,1230,315.31,315.31,0,0,2019-03-19
74,1230,316.22,316.22,0,0,2018-08-28
74,1230,316.22,317.22,0,0,2018-06-19
74,1230,316.22,318.22,0,0,2018-09-11
74,1230,316.25,315.25,0,0,2016-11-15
74,1230,316.28,316.28,0,0,2017-04-25
74,1230,317.19,317.19,0,0,2017-04-11
74,1230,317.19,317.19,0,0,2017-11-21
74,1230,317.19,317.19,0,0,2018-03-20
74,1230,317.19,317.19,0,0,2019-01-22
74,1230,317.22,318.22,0,0,2017-01-10
74,1230,318.16,318.16,0,0,2018-07-03
74,1230,318.16,319.16,0,0,2018-08-21
74,1230,318.16,320.16,0,0,2017-08-08
74,1230,318.16,320.16,0,0,2018-03-27
74,1230,318.19,318.19,0,0,2018-01-23
74,1230,318.19,318.19,0,0,2018-07-31
74,1230,318.22,287.12,0,1,2018-12-11
74,1230,319.16,318.16,0,0,2017-09-05
74,1230,319.19,318.19,0,0,2017-01-17
74,1230,320.1,321.1,0,0,2017-02-14
74,1230,320.1,322.1,0,0,2017-06-27
74,1230,320.13,287.12,1,1,2018-12-18
74,1230,320.13,319.13,0,0,2017-09-12
74,1230,320.13,320.13,0,0,2017-07-25
74,1230,320.13,321.13,0,0,2017-11-28
74,1230,320.16,318.16,0,0,2017-05-23
74,1230,320.16,320.16,0,0,2018-05-08
74,1230,320.16,324.01,1,0,2019-02-26
74,1230,321.07,322.07,0,0,2016-12-13
74,1230,321.1,320.1,0,0,2019-05-07
74,1230,321.1,321.1,0,0,2019-04-02
74,1230,321.1,322.1,0,0,2017-06-13
74,1230,321.1,322.1,0,0,2017-09-19
74,1230,321.1,322.1,0,0,2017-12-12
74,1230,321.13,319.13,0,0,2017-11-07
74,1230,321.13,319.13,0,0,2018-03-06
74,1230,321.13,319.13,0,0,2018-04-10
74,1230,321.13,320.13,0,0,2017-08-29
74,1230,321.13,320.13,0,0,2019-01-15
74,1230,322.07,322.07,0,0,2018-02-13
74,1230,322.07,323.07,0,0,2016-11-08
74,1230,322.1,320.1,0,0,2018-02-27
74,1230,322.1,321.1,0,0,2017-01-24
74,1230,322.1,322.1,0,0,2017-08-22
74,1230,323.01,323.01,0,0,2018-01-09
74,1230,323.01,325.01,0,0,2017-04-18
74,1230,323.01,325.01,0,0,2019-02-05
74,1230,323.04,324.04,0,0,2017-07-11
74,1230,323.04,324.04,0,0,2017-08-01
74,1230,323.07,323.07,0,0,2017-02-21
74,1230,323.98,323.98,0,0,2019-03-12
74,1230,323.98,324.98,0,0,2017-01-31
74,1230,323.98,324.98,0,0,2017-05-30
74,1230,323.98,325.98,0,0,2018-02-20
74,1230,323.98,325.98,0,0,2019-02-12
74,1230,324.01,323.01,0,0,2018-06-12
74,1230,324.01,325.01,0,0,2017-09-26
74,1230,324.04,321.07,1,0,2017-02-28
74,1230,324.04,322.04,0,0,2017-11-14
74,1230,324.04,323.04,0,0,2017-02-07
74,1230,324.95,326.95,0,0,2018-12-25
74,1230,324.98,323.98,0,0,2017-05-02
74,1230,324.98,323.98,0,0,2017-05-09
74,1230,324.98,323.98,0,0,2017-06-20
74,1230,324.98,323.98,0,0,2018-05-15
74,1230,324.98,323.98,0,0,2018-06-26
74,1230,324.98,324.98,0,0,2016-11-22
74,1230,324.98,324.98,0,0,2016-11-29
74,1230,324.98,325.98,0,0,2018-04-24
74,1230,324.98,325.98,0,0,2018-05-22
74,1230,324.98,325.98,0,0,2018-07-17
74,1230,325.01,323.01,0,0,2017-03-21
74,1230,325.01,323.01,0,0,2017-07-18
74,1230,325.01,323.01,0,0,2018-01-16
74,1230,325.01,323.01,0,0,2018-04-17
74,1230,325.01,323.01,0,0,2018-06-05
74,1230,325.01,325.01,0,0,2019-02-19
74,1230,325.01,325.01,0,0,2019-03-26
74,1230,325.98,322.07,1,0,2017-03-07
74,1230,325.98,323.98,0,0,2016-12-27
74,1230,325.98,323.98,0,0,2017-07-04
74,1230,325.98,323.98,0,0,2019-04-30
74,1230,325.98,324.98,0,0,2018-07-24
74,1230,325.98,325.98,0,0,2017-03-14
74,1230,325.98,325.98,0,0,2017-03-28
74,1230,325.98,325.98,0,0,2018-09-04
74,1230,325.98,356.96,1,0,2019-04-23
74,1230,332.77,322.1,1,1,2019-05-14
74,1230,348.23,349.23,0,0,2019-07-30
74,1230,353.08,354.08,0,0,2019-07-09
74,1230,353.11,321.1,0,1,2019-05-21
74,1230,354.08,353.08,0,0,2019-08-13
74,1230,355.08,355.08,0,0,2019-06-04
74,1230,358.96,356.96,0,0,2019-04-16
74,1230,359.87,361.87,0,0,2019-06-11
74,1230,361.87,360.87,0,0,2019-08-06
74,1230,368.63,369.63,0,0,2019-05-28
74,1230,368.63,369.63,0,0,2019-06-18
74,1230,369.63,367.63,0,0,2019-04-09
74,1230,369.63,367.63,0,0,2019-07-02
74,1230,369.63,368.63,0,0,2019-07-16
74,1230,369.63,368.63,0,0,2019-07-23
74,1230,369.63,369.63,0,0,2019-06-25
74,1247,387.03,445.23,0,0,2018-11-20
74,1247,387.03,446.23,0,0,2019-06-25
74,1247,388.03,446.23,0,0,2019-02-12
74,1247,389.03,484.03,0,0,2017-11-07
74,1247,389.03,486.03,0,0,2017-11-28
74,1247,418.13,486.03,0,0,2018-02-20
74,1247,445.23,446.23,0,0,2018-07-17
74,1247,445.23,446.23,0,0,2019-08-13
74,1247,445.23,447.23,0,0,2019-04-23
74,1247,446.23,446.23,0,0,2019-01-29
74,1247,447.23,445.23,0,0,2018-06-05
74,1247,447.23,445.23,0,0,2018-07-03
74,1247,447.23,445.23,0,0,2019-06-04
74,1247,447.23,446.23,0,0,2018-09-04
74,1247,447.23,446.23,0,0,2019-01-15
74,1247,447.23,446.23,0,0,2019-07-30
74,1247,447.23,447.23,0,0,2018-08-14
74,1247,447.23,447.23,0,0,2018-12-25
74,1247,447.23,447.23,0,0,2019-01-08
74,1247,456.93,456.93,0,0,2017-02-28
74,1247,484.03,484.03,0,0,2017-07-11
74,1247,484.03,485.03,0,0,2017-02-07
74,1247,484.03,485.03,0,0,2017-04-25
74,1247,484.03,485.03,0,0,2017-08-08
74,1247,484.03,485.03,0,0,2017-08-29
74,1247,484.03,485.03,0,0,2017-09-05
74,1247,485.03,484.03,0,0,2017-10-31
74,1247,485.03,485.03,0,0,2017-12-05
74,1247,485.03,486.03,0,0,2017-10-17
74,1247,486.03,485.03,0,0,2016-12-20
74,1247,486.03,485.03,0,0,2017-01-24
74,1247,486.03,485.03,0,0,2017-04-18
74,1248,100.88,155.26,0,0,2017-10-10
74,1248,100.91,153.26,1,0,2017-08-22
74,1248,104.79,155.26,0,0,2018-03-13
74,1248,111.55,154.26,0,0,2019-06-18
74,1248,111.58,154.26,0,0,2017-10-31
74,1248,111.61,137.77,0,0,2018-04-24
74,1248,113.55,153.32,0,0,2018-07-17
74,1248,113.55,155.26,0,0,2018-03-06
74,1248,123.25,260.93,0,0,2017-05-16
74,1248,125.13,125.13,0,0,2018-11-06
74,1248,126.13,155.26,0,0,2018-09-25
74,1248,129.07,154.26,0,0,2017-08-08
74,1248,130.01,151.32,0,0,2018-07-10
74,1248,137.74,154.26,0,0,2018-11-27
74,1248,137.77,138.77,0,0,2018-04-17
74,1248,138.74,155.26,0,0,2018-08-14
74,1248,139.68,140.68,0,0,2018-05-22
74,1248,139.74,138.74,0,0,2018-11-13
74,1248,142.59,143.59,0,0,2018-04-10
74,1248,143.56,144.56,0,0,2017-11-28
74,1248,145.5,147.5,0,0,2018-12-18
74,1248,146.5,146.5,0,0,2018-01-30
74,1248,146.5,262.93,0,0,2017-05-23
74,1248,148.41,148.41,1,0,2017-06-13
74,1248,149.38,150.38,0,0,2018-04-03
74,1248,149.38,151.38,0,0,2018-07-31
74,1248,149.38,151.38,0,0,2018-09-11
74,1248,150.35,152.35,0,0,2017-05-30
74,1248,150.35,152.35,0,0,2019-07-23
74,1248,150.35,262.93,0,0,2017-04-11
74,1248,150.41,150.41,0,0,2017-06-06
74,1248,151.38,149.38,0,0,2017-12-05
74,1248,151.38,151.38,0,0,2018-03-20
74,1248,152.32,151.32,0,0,2018-06-12
74,1248,152.32,153.32,0,0,2017-11-14
74,1248,152.35,151.35,0,0,2017-11-21
74,1248,153.26,153.26,0,0,2017-11-07
74,1248,153.26,153.26,0,0,2018-01-02
74,1248,153.26,153.26,0,0,2019-01-01
74,1248,153.26,153.26,0,0,2019-02-12
74,1248,153.26,153.26,0,0,2019-08-13
74,1248,153.26,154.26,0,0,2017-07-25
74,1248,153.26,154.26,0,0,2018-01-09
74,1248,153.26,154.26,0,0,2019-07-30
74,1248,153.26,155.26,0,0,2017-08-01
74,1248,153.26,155.26,0,0,2018-06-05
74,1248,153.26,155.26,0,0,2018-12-04
74,1248,153.32,152.32,0,0,2017-09-05
74,1248,153.32,152.32,0,0,2019-01-22
74,1248,153.32,262.93,0,0,2017-02-07
74,1248,154.26,153.26,0,0,2017-07-04
74,1248,154.26,153.26,0,0,2017-07-11
74,1248,154.26,154.26,0,0,2017-08-29
74,1248,154.26,154.26,0,0,2018-01-23
74,1248,154.26,154.26,0,0,2018-07-24
74,1248,154.26,154.26,0,0,2018-11-20
74,1248,154.26,154.26,0,0,2019-01-29
74,1248,154.26,155.26,0,0,2018-08-07
74,1248,154.26,155.26,0,0,2019-02-05
74,1248,154.26,155.26,0,0,2019-08-06
74,1248,155.26,149.41,1,0,2017-06-20
74,1248,155.26,150.41,1,0,2017-06-27
74,1248,155.26,153.26,0,0,2017-09-12
74,1248,155.26,153.26,0,0,2017-12-26
74,1248,155.26,153.26,0,0,2018-09-18
74,1248,155.26,153.26,0,0,2019-01-15
74,1248,155.26,154.26,0,0,2017-09-19
74,1248,155.26,154.26,0,0,2017-12-12
74,1248,155.26,154.26,0,0,2017-12-19
74,1248,155.26,154.26,0,0,2018-01-16
74,1248,155.26,154.26,0,0,2018-02-06
74,1248,155.26,154.26,0,0,2018-08-21
74,1248,155.26,154.26,0,0,2018-12-25
74,1248,155.26,155.26,0,0,2018-03-27
74,1248,155.26,155.26,0,0,2018-08-28
74,1248,155.26,155.26,0,0,2018-09-04
74,1248,155.26,155.26,0,0,2019-07-16
74,1248,250.26,250.26,0,0,2017-01-24
74,1248,252.23,251.23,0,0,2016-11-08
74,1248,255.14,255.14,0,0,2017-01-17
74,1248,257.08,256.08,0,0,2016-12-13
74,1248,260.93,260.93,0,0,2017-01-03
74,1248,260.93,261.93,0,0,2017-01-31
74,1248,260.93,261.93,0,0,2017-03-21
74,1248,261.93,260.93,0,0,2017-03-14
74,1248,261.93,262.93,0,0,2017-04-04
74,1248,262.93,260.93,0,0,2017-01-10
74,1248,262.93,261.93,0,0,2016-12-27
74,1248,87.3,154.26,0,0,2019-06-11
74,1248,91.21,154.26,0,0,2018-10-16
74,1248,92.15,137.77,0,0,2018-05-08
74,1248,93.18,261.93,0,0,2017-02-21
74,1248,94.09,260.93,1,0,2017-02-14
74,1248,94.09,261.93,1,0,2017-04-18
74,1248,94.12,137.77,0,0,2018-05-01
74,1248,94.15,252.23,0,0,2016-11-22
74,1248,95.06,260.93,0,0,2017-02-28
74,1248,96.03,154.26,0,0,2017-10-17
74,1248,96.03,253.23,1,0,2016-11-15
74,1248,96.06,152.32,0,0,2018-07-03
74,1248,96.06,155.26,0,0,2019-06-25
74,1248,96.09,151.32,1,0,2018-06-19
74,1248,96.09,155.26,0,0,2019-07-02
74,1248,97.0,136.77,0,0,2018-05-15
74,1248,97.0,153.26,0,0,2017-10-24
74,1248,97.0,154.26,0,0,2018-10-09
74,1248,97.0,154.26,0,0,2018-10-30
74,1248,97.0,154.26,0,0,2019-06-04
74,1248,97.0,154.26,1,0,2018-02-27
74,1248,97.0,155.26,1,0,2018-02-20
74,1248,97.0,253.23,0,0,2016-12-06
74,1248,97.0,260.93,0,0,2017-04-25
74,1248,97.0,260.93,0,0,2017-05-09
74,1248,97.03,262.93,0,0,2017-03-07
74,1248,98.0,153.26,1,0,2019-02-26
74,1248,98.0,154.26,0,0,2018-10-02
74,1248,98.0,155.26,0,0,2019-07-09
74,1248,98.0,251.23,0,0,2016-11-29
74,1248,98.0,261.93,0,0,2017-05-02
74,1248,99.0,152.32,0,0,2018-06-26
74,1248,99.0,153.26,0,0,2017-10-03
74,1248,99.0,155.26,1,0,2017-08-15
74,1445,387.03,630.53,1,1,2017-11-07
74,1445,387.03,708.13,1,0,2018-12-11
74,1445,401.61,630.53,1,1,2017-10-31
74,1445,435.53,709.13,1,1,2018-07-31
74,1445,435.53,709.13,1,1,2018-08-21
74,1445,436.53,707.13,0,1,2018-10-09
74,1445,436.53,709.13,1,1,2018-08-28
74,1445,437.53,658.63,1,0,2017-01-10
74,1445,455.96,727.53,1,1,2019-03-12
74,1445,458.84,707.13,1,0,2018-10-02
74,1445,459.78,707.13,1,1,2018-07-24
74,1445,461.78,658.63,1,1,2017-01-17
74,1445,472.39,727.53,1,1,2019-03-05
74,1445,474.33,659.63,1,0,2017-01-03
74,1445,485.03,629.53,1,1,2017-08-08
74,1445,485.03,630.53,0,1,2017-08-15
74,1445,485.03,708.13,1,0,2017-06-20
74,1445,486.03,631.53,1,0,2018-01-30
74,1445,486.03,707.13,1,0,2017-12-26
74,1445,486.03,709.13,0,0,2017-06-27
74,1445,486.03,709.13,1,1,2018-11-20
74,1445,491.85,631.53,1,1,2018-02-27
74,1445,513.13,571.33,0,0,2018-05-01
74,1445,513.16,629.53,1,1,2018-03-06
74,1445,514.13,571.33,0,0,2018-05-15
74,1445,520.89,659.63,1,0,2016-12-06
74,1445,531.59,767.33,1,1,2019-05-28
74,1445,532.53,532.53,0,0,2017-05-02
74,1445,534.53,533.53,0,0,2017-05-09
74,1445,549.08,708.13,0,0,2018-12-18
74,1445,556.78,708.13,0,0,2018-01-02
74,1445,556.84,767.33,1,1,2019-05-21
74,1445,557.78,630.53,0,0,2018-03-13
74,1445,560.72,708.13,1,1,2018-11-13
74,1445,569.45,569.45,0,0,2017-04-25
74,1445,573.33,572.33,0,0,2018-04-17
74,1445,581.03,728.53,1,1,2019-08-06
74,1445,582.03,728.53,0,0,2019-07-30
74,1445,596.58,595.58,0,0,2016-12-13
74,1445,629.53,629.53,0,0,2017-07-18
74,1445,629.53,629.53,0,0,2017-10-17
74,1445,629.53,629.53,0,0,2017-10-24
74,1445,629.53,629.53,0,0,2018-02-13
74,1445,629.53,630.53,0,0,2018-01-23
74,1445,629.53,631.53,0,0,2017-08-01
74,1445,629.53,631.53,0,0,2017-08-22
74,1445,629.53,631.53,0,0,2017-10-03
74,1445,629.59,627.59,0,0,2017-04-18
74,1445,630.53,629.53,0,0,2017-07-25
74,1445,630.53,629.53,0,0,2017-11-14
74,1445,630.53,629.53,0,0,2018-02-20
74,1445,630.53,629.53,0,1,2018-02-06
74,1445,630.53,630.53,0,0,2017-10-10
74,1445,630.53,707.13,0,0,2017-12-19
74,1445,630.53,708.13,0,0,2017-07-04
74,1445,631.53,629.53,0,0,2018-04-10
74,1445,631.53,629.53,0,0,2018-06-05
74,1445,631.53,631.53,0,0,2017-09-12
74,1445,631.53,631.53,0,0,2018-03-27
74,1445,642.2,640.2,0,0,2017-07-11
74,1445,646.05,646.05,0,0,2017-11-21
74,1445,650.93,649.93,0,0,2017-08-29
74,1445,657.72,656.72,0,0,2018-01-16
74,1445,658.63,658.63,0,0,2017-02-21
74,1445,658.63,658.63,0,0,2017-04-11
74,1445,658.63,659.63,0,0,2017-03-21
74,1445,658.63,660.63,0,0,2016-11-22
74,1445,659.63,658.63,0,0,2016-11-08
74,1445,659.63,658.63,0,0,2017-01-31
74,1445,659.63,658.63,0,0,2017-02-07
74,1445,659.63,658.63,0,0,2017-05-23
74,1445,659.63,660.63,0,0,2016-11-15
74,1445,660.63,658.63,0,0,2016-11-29
74,1445,660.63,658.63,0,0,2017-02-14
74,1445,660.63,658.63,0,0,2017-03-28
74,1445,660.63,658.63,0,0,2017-05-16
74,1445,660.63,658.63,0,0,2017-06-06
74,1445,660.63,659.63,0,0,2016-12-27
74,1445,660.63,659.63,0,0,2017-02-28
74,1445,660.63,659.63,0,0,2017-03-07
74,1445,665.42,665.42,0,0,2017-04-04
74,1445,667.39,667.39,0,0,2017-03-14
74,1445,668.33,670.33,0,0,2018-05-22
74,1445,670.33,668.33,0,0,2018-05-29
74,1445,673.24,672.24,0,0,2017-01-24
74,1445,676.12,677.12,0,0,2017-05-30
74,1445,684.88,684.88,0,0,2016-12-20
74,1445,707.13,707.13,0,0,2017-11-28
74,1445,707.13,707.13,0,0,2018-07-17
74,1445,707.13,708.13,0,0,2018-08-14
74,1445,707.13,708.13,0,0,2019-01-01
74,1445,707.13,709.13,0,0,2018-06-26
74,1445,707.13,709.13,0,0,2018-07-03
74,1445,707.13,709.13,0,0,2018-07-10
74,1445,707.13,709.13,0,0,2018-10-30
74,1445,707.13,709.13,0,0,2018-12-25
74,1445,708.13,707.13,0,0,2018-09-18
74,1445,708.13,708.13,0,0,2018-06-12
74,1445,708.13,708.13,0,0,2018-09-25
74,1445,708.13,709.13,0,0,2018-06-19
74,1445,708.13,709.13,0,0,2018-09-04
74,1445,709.13,708.13,0,0,2018-11-06
74,1445,709.13,709.13,0,0,2017-06-13
74,1445,709.13,709.13,0,0,2018-11-27
74,1445,714.92,714.92,0,0,2019-01-22
74,1445,726.53,726.53,0,0,2019-01-29
74,1445,726.53,726.53,0,0,2019-02-05
74,1445,726.53,728.53,0,0,2019-02-19
74,1445,726.53,728.53,0,0,2019-07-02
74,1445,727.53,727.53,0,0,2019-04-09
74,1445,728.53,726.53,0,0,2019-02-26
74,1445,728.53,726.53,0,0,2019-07-23
74,1445,765.33,766.33,0,0,2019-04-30
74,1445,765.33,767.33,0,0,2019-06-18
74,1445,766.33,767.33,0,0,2019-06-11
74,1445,767.33,767.33,0,0,2019-05-07
74,1525,242.5,243.5,0,0,2018-07-10
74,1525,242.5,243.5,1,1,2018-07-03
74,1525,242.53,244.5,0,1,2018-05-29
74,1525,242.53,244.5,1,1,2018-05-22
74,1525,242.53,290.03,0,1,2018-12-18
74,1525,242.53,291.03,0,1,2018-12-25
74,1525,243.5,244.5,0,0,2018-04-10
74,1525,243.53,242.5,1,1,2018-05-15
74,1525,243.53,290.03,0,1,2019-02-26
74,1525,243.53,291.03,0,1,2019-03-12
74,1525,243.53,292.03,0,1,2018-12-04
74,1525,244.5,243.5,0,1,2018-04-24
74,1525,244.5,244.5,0,1,2018-04-17
74,1525,254.14,292.03,0,1,2019-05-14
74,1525,259.02,242.5,0,1,2018-05-01
74,1525,260.93,291.03,0,1,2018-11-13
74,1525,261.93,290.03,0,1,2019-06-25
74,1525,261.93,291.03,0,1,2018-11-20
74,1525,261.93,292.03,0,1,2018-10-30
74,1525,261.93,292.03,0,1,2018-11-27
74,1525,261.93,292.03,0,1,2019-07-02
74,1525,262.93,290.03,0,1,2019-05-21
74,1525,262.93,291.03,0,1,2018-11-06
74,1525,290.03,290.03,0,0,2019-01-22
74,1525,291.03,243.5,0,1,2018-05-08
74,1525,291.03,290.03,0,0,2018-08-21
74,1525,291.03,291.03,0,0,2018-07-24
74,1525,292.03,291.03,0,0,2018-07-31
74,1525,292.03,292.03,0,0,2018-08-07
74,1525,292.03,292.03,0,1,2019-01-15
74,1525,319.13,290.03,0,1,2019-06-11
74,1525,319.13,291.03,0,1,2019-04-09
74,1525,320.13,291.03,0,1,2019-04-02
74,1525,320.13,291.03,0,1,2019-04-23
74,1525,320.13,292.03,0,1,2019-06-04
74,1525,320.13,319.13,0,0,2019-07-30
74,1525,320.13,320.13,0,0,2019-08-06
74,1525,321.13,292.03,0,1,2019-04-30
74,1525,321.13,320.13,0,0,2019-07-09
74,1525,321.13,320.13,0,0,2019-07-23
74,1525,321.13,320.13,0,0,2019-08-13
74,1525,321.13,321.13,0,0,2019-07-16
74,1543,375.39,562.63,1,0,2018-03-20
74,1543,387.03,388.03,0,0,2019-04-09
74,1543,387.03,466.63,1,0,2017-09-05
74,1543,387.03,504.43,0,0,2017-03-14
74,1543,387.03,504.43,1,0,2017-02-14
74,1543,387.03,532.53,0,0,2017-12-12
74,1543,387.03,563.63,0,0,2018-04-10
74,1543,387.03,563.63,0,0,2018-04-17
74,1543,387.03,601.43,1,0,2018-06-05
74,1543,387.03,602.43,1,0,2017-06-13
74,1543,388.03,387.03,0,0,2019-04-02
74,1543,388.03,388.03,0,0,2019-04-16
74,1543,388.03,464.63,0,0,2017-09-12
74,1543,388.03,503.43,0,1,2017-02-28
74,1543,388.03,505.43,0,0,2017-03-21
74,1543,388.03,534.53,1,0,2017-11-21
74,1543,388.03,544.23,0,0,2019-01-29
74,1543,388.03,600.43,0,0,2017-07-04
74,1543,388.03,601.43,0,0,2018-06-19
74,1543,388.03,602.43,0,0,2018-06-12
74,1543,389.03,482.09,0,0,2019-07-02
74,1543,389.03,484.09,0,0,2019-06-25
74,1543,389.03,504.43,0,0,2017-02-07
74,1543,389.03,533.53,0,0,2017-12-05
74,1543,389.03,542.23,0,0,2019-03-26
74,1543,389.03,601.43,0,0,2018-06-26
74,1543,389.03,601.43,1,0,2017-06-20
74,1543,402.55,483.09,1,0,2019-06-18
74,1543,407.4,543.23,0,0,2019-02-19
74,1543,408.43,534.53,0,0,2017-11-28
74,1543,412.31,504.43,0,0,2017-03-07
74,1543,433.62,600.43,0,0,2017-06-27
74,1543,436.5,505.43,0,0,2016-12-27
74,1543,437.5,503.43,1,0,2016-12-13
74,1543,440.38,563.63,0,0,2018-04-03
74,1543,465.63,600.43,0,0,2017-07-25
74,1543,465.63,602.43,0,0,2017-08-01
74,1543,466.63,466.63,0,0,2017-08-08
74,1543,466.63,466.63,0,0,2017-08-15
74,1543,466.63,466.63,0,0,2017-08-22
74,1543,468.51,468.51,0,0,2019-05-07
74,1543,469.51,468.51,0,0,2019-04-30
74,1543,470.51,469.51,0,0,2019-04-23
74,1543,470.51,469.51,0,0,2019-05-14
74,1543,470.51,542.23,0,0,2019-02-26
74,1543,470.51,542.23,0,0,2019-03-19
74,1543,470.51,544.23,0,0,2019-02-12
74,1543,472.39,474.39,0,0,2018-09-18
74,1543,472.39,474.39,0,0,2018-10-30
74,1543,473.39,600.43,0,0,2018-09-04
74,1543,474.39,473.39,0,0,2018-10-02
74,1543,474.39,473.39,0,0,2018-11-06
74,1543,474.39,474.39,0,0,2018-10-16
74,1543,474.39,602.43,0,0,2018-08-28
74,1543,482.09,483.09,0,0,2019-07-16
74,1543,482.09,483.09,0,0,2019-07-30
74,1543,483.09,482.09,0,0,2019-05-21
74,1543,483.09,482.09,0,0,2019-08-06
74,1543,484.09,482.09,0,0,2019-05-28
74,1543,484.09,482.09,0,0,2019-06-11
74,1543,484.09,482.09,0,0,2019-07-09
74,1543,484.09,482.09,0,0,2019-07-23
74,1543,484.09,483.09,0,0,2019-06-04
74,1543,484.09,484.09,0,0,2019-08-13
74,1543,503.43,505.43,0,0,2016-11-22
74,1543,504.43,504.43,0,0,2017-01-17
74,1543,504.43,505.43,0,0,2016-11-08
74,1543,504.43,505.43,0,0,2016-11-15
74,1543,505.43,503.43,0,0,2017-01-31
74,1543,505.43,504.43,0,0,2016-12-06
74,1543,505.43,505.43,0,0,2016-11-29
74,1543,519.95,518.95,0,0,2018-11-13
74,1543,522.83,601.43,0,0,2018-08-21
74,1543,522.83,602.43,0,0,2018-07-24
74,1543,523.83,601.43,0,0,2017-05-30
74,1543,523.83,602.43,0,0,2018-08-14
74,1543,524.83,601.43,0,0,2017-07-11
74,1543,524.83,602.43,0,0,2018-07-31
74,1543,530.62,504.43,0,1,2017-02-21
74,1543,532.53,534.53,0,0,2017-11-07
74,1543,533.53,532.53,0,0,2017-09-19
74,1543,533.53,533.53,0,0,2017-10-31
74,1543,533.53,533.53,0,0,2017-11-14
74,1543,534.53,533.53,0,0,2017-10-10
74,1543,542.23,542.23,0,0,2018-12-04
74,1543,542.23,542.23,0,0,2019-01-01
74,1543,542.23,543.23,0,0,2019-01-08
74,1543,542.23,544.23,0,0,2018-12-18
74,1543,543.23,542.23,0,0,2018-11-20
74,1543,543.23,542.23,0,0,2018-11-27
74,1543,543.23,543.23,0,0,2019-01-22
74,1543,561.63,563.63,0,0,2018-01-23
74,1543,561.63,563.63,0,0,2018-03-13
74,1543,562.63,563.63,0,0,2017-12-26
74,1543,563.63,561.63,0,0,2018-02-13
74,1543,563.63,562.63,0,0,2017-12-19
74,1543,563.63,562.63,0,0,2018-03-06
74,1543,600.43,600.43,0,0,2018-05-22
74,1543,600.43,601.43,0,0,2018-07-03
74,1543,600.43,601.43,0,0,2018-07-17
74,1543,601.43,601.43,0,0,2018-05-08
74,1543,601.43,602.43,0,0,2018-05-01
74,1543,602.43,601.43,0,0,2017-03-28
74,1543,602.43,602.43,0,0,2017-04-11
74,1543,602.43,602.43,0,0,2017-04-18
74,1558,433.59,639.23,0,1,2017-08-08
74,1558,434.59,639.23,1,0,2017-07-18
74,1558,441.38,641.23,1,1,2017-07-25
74,1558,447.2,640.23,1,0,2018-08-07
74,1558,448.14,639.23,1,0,2018-01-16
74,1558,448.17,640.23,1,0,2018-01-02
74,1558,448.2,639.23,1,1,2018-01-23
74,1558,453.02,641.23,0,1,2017-08-01
74,1558,457.84,641.23,1,1,2018-08-14
74,1558,457.9,641.23,0,1,2018-01-09
74,1558,462.69,640.23,1,1,2018-05-08
74,1558,462.69,641.23,1,0,2018-07-17
74,1558,462.69,641.23,1,1,2019-01-08
74,1558,463.69,639.23,1,1,2019-01-01
74,1558,473.39,639.23,1,1,2019-01-22
74,1558,475.3,641.23,1,1,2019-01-15
74,1558,484.03,641.23,0,0,2018-07-24
74,1558,485.03,639.23,1,0,2017-03-28
74,1558,485.03,640.23,1,0,2017-11-21
74,1558,486.03,639.23,1,0,2017-03-21
74,1558,486.03,640.23,0,0,2018-07-10
74,1558,486.03,640.23,0,1,2018-06-26
74,1558,486.03,641.23,1,0,2018-04-17
74,1558,487.0,648.93,1,1,2019-02-26
74,1558,487.97,624.71,1,1,2019-05-07
74,1558,488.94,625.71,1,1,2019-04-30
74,1558,494.7,640.23,1,1,2017-05-09
74,1558,495.73,639.23,0,1,2018-11-27
74,1558,496.67,639.23,0,0,2018-07-03
74,1558,496.67,640.23,1,0,2017-05-02
74,1558,498.64,640.23,1,1,2018-06-19
74,1558,503.49,639.23,1,1,2018-06-12
74,1558,508.34,640.23,0,0,2018-07-31
74,1558,509.28,639.23,1,0,2018-04-10
74,1558,511.19,624.71,0,0,2019-04-16
74,1558,511.19,624.71,1,1,2019-04-09
74,1558,512.16,533.53,1,1,2019-07-16
74,1558,512.19,511.19,0,0,2019-08-06
74,1558,512.19,625.71,0,0,2019-03-19
74,1558,513.19,512.19,0,0,2019-08-13
74,1558,513.19,623.71,0,0,2019-04-23
74,1558,513.19,623.71,1,0,2019-04-02
74,1558,513.19,625.71,0,0,2019-03-12
74,1558,516.07,516.07,0,0,2019-07-30
74,1558,518.95,639.23,1,1,2018-12-04
74,1558,519.98,641.23,1,0,2019-01-29
74,1558,520.95,534.53,1,1,2019-07-23
74,1558,532.53,534.53,0,0,2019-07-09
74,1558,532.53,624.71,0,0,2019-05-21
74,1558,533.53,533.53,0,0,2019-05-28
74,1558,533.53,534.53,0,0,2019-06-18
74,1558,533.53,534.53,1,0,2019-06-04
74,1558,533.53,624.71,0,0,2019-05-14
74,1558,533.53,641.23,1,0,2017-09-19
74,1558,534.53,532.53,0,0,2019-06-25
74,1558,534.53,532.53,0,0,2019-07-02
74,1558,534.53,534.53,1,1,2019-06-11
74,1558,535.5,639.23,1,0,2018-09-25
74,1558,540.29,590.79,1,0,2017-01-24
74,1558,541.26,588.79,1,1,2017-01-31
74,1558,544.17,639.23,1,0,2017-09-12
74,1558,554.87,639.23,1,0,2017-09-26
74,1558,578.18,641.23,1,0,2018-09-18
74,1558,581.03,611.13,1,0,2016-11-15
74,1558,586.91,610.13,1,0,2016-11-08
74,1558,587.85,588.85,0,0,2017-01-10
74,1558,589.79,588.79,0,0,2017-01-17
74,1558,594.64,593.64,0,0,2017-01-03
74,1558,612.1,612.1,0,0,2016-11-22
74,1558,615.04,614.04,0,0,2016-11-29
74,1558,615.98,614.98,0,0,2016-12-27
74,1558,618.86,620.86,0,0,2016-12-06
74,1558,619.83,620.83,0,0,2016-12-13
74,1558,620.83,619.83,0,0,2016-12-20
74,1558,624.71,625.71,0,0,2019-03-05
74,1558,625.71,625.71,0,0,2017-08-15
74,1558,639.23,639.23,0,0,2017-04-25
74,1558,639.23,639.23,0,0,2017-07-04
74,1558,639.23,639.23,0,0,2017-08-29
74,1558,639.23,639.23,0,0,2017-11-28
74,1558,639.23,639.23,0,0,2019-02-12
74,1558,639.23,640.23,0,0,2017-03-07
74,1558,639.23,640.23,0,0,2017-06-06
74,1558,639.23,640.23,0,0,2017-06-13
74,1558,639.23,640.23,0,0,2017-09-05
74,1558,639.23,640.23,0,0,2017-11-14
74,1558,639.23,640.23,0,0,2018-05-22
74,1558,639.23,640.23,0,0,2018-12-18
74,1558,639.23,641.23,0,0,2017-03-14
74,1558,639.23,641.23,0,0,2017-05-23
74,1558,639.23,641.23,0,0,2017-11-07
74,1558,639.23,641.23,0,0,2017-12-05
74,1558,639.23,641.23,0,0,2018-03-13
74,1558,639.23,641.23,0,0,2018-03-27
74,1558,639.23,641.23,0,0,2018-08-28
74,1558,639.23,641.23,0,0,2018-10-09
74,1558,640.23,639.23,0,0,2017-02-07
74,1558,640.23,639.23,0,0,2018-02-13
74,1558,640.23,639.23,0,0,2018-05-15
74,1558,640.23,639.23,0,0,2018-05-29
74,1558,640.23,639.23,0,0,2018-10-23
74,1558,640.23,639.23,0,0,2018-11-06
74,1558,640.23,639.23,0,0,2018-11-20
74,1558,640.23,639.23,0,0,2018-12-25
74,1558,640.23,640.23,0,0,2017-10-10
74,1558,640.23,640.23,0,0,2017-10-24
74,1558,640.23,640.23,0,0,2018-02-27
74,1558,640.23,640.23,0,0,2018-03-20
74,1558,640.23,640.23,0,0,2018-12-11
74,1558,640.23,641.23,0,0,2017-05-30
74,1558,640.23,641.23,0,0,2017-06-20
74,1558,640.23,641.23,0,0,2017-10-17
74,1558,640.23,641.23,0,0,2017-12-26
74,1558,640.23,641.23,0,0,2018-09-04
74,1558,640.23,641.23,0,0,2018-10-30
74,1558,640.23,641.23,0,0,2019-02-05
74,1558,641.23,639.23,0,0,2017-02-28
74,1558,641.23,639.23,0,0,2017-04-11
74,1558,641.23,639.23,0,0,2017-04-18
74,1558,641.23,639.23,0,0,2017-06-27
74,1558,641.23,639.23,0,0,2017-07-11
74,1558,641.23,639.23,0,0,2017-10-31
74,1558,641.23,639.23,0,0,2017-12-19
74,1558,641.23,639.23,0,0,2018-01-30
74,1558,641.23,639.23,0,0,2018-02-20
74,1558,641.23,639.23,0,0,2018-04-24
74,1558,641.23,639.23,0,0,2018-05-01
74,1558,641.23,639.23,0,0,2018-08-21
74,1558,641.23,639.23,0,0,2018-09-11
74,1558,641.23,639.23,0,0,2018-10-02
74,1558,641.23,639.23,0,0,2018-10-16
74,1558,641.23,639.23,0,1,2017-05-16
74,1558,641.23,640.23,0,0,2017-02-21
74,1558,641.23,640.23,0,0,2017-04-04
74,1558,641.23,640.23,0,0,2017-10-03
74,1558,641.23,640.23,0,0,2018-03-06
74,1558,641.23,641.23,0,0,2017-02-14
74,1558,641.23,641.23,0,0,2017-08-22
74,1558,641.23,641.23,0,0,2017-12-12
74,1558,641.23,641.23,0,0,2018-04-03
74,1558,641.23,641.23,0,0,2018-06-05
74,1558,641.23,641.23,0,0,2018-11-13
74,1558,649.93,650.93,0,0,2019-02-19
74,1571,435.53,629.53,0,1,2019-04-30
74,1571,435.53,630.53,0,1,2019-05-07
74,1571,435.53,631.53,0,1,2019-04-23
74,1571,437.53,631.53,0,1,2019-05-14
74,1571,485.03,583.03,0,0,2018-10-02
74,1571,485.03,631.53,0,0,2019-07-09
74,1571,486.03,582.03,0,0,2018-10-09
74,1571,534.53,630.53,0,0,2019-07-02
74,1571,547.14,631.53,0,1,2019-05-21
74,1571,581.03,581.03,0,0,2018-08-28
74,1571,581.03,581.03,0,0,2019-01-01
74,1571,581.03,581.03,0,0,2019-02-26
74,1571,581.03,581.03,0,0,2019-07-16
74,1571,581.03,582.03,0,0,2018-05-08
74,1571,581.03,582.03,0,0,2018-05-15
74,1571,581.03,582.03,0,0,2019-01-08
74,1571,581.03,583.03,0,0,2018-07-24
74,1571,581.03,583.03,0,0,2018-08-21
74,1571,581.03,583.03,0,0,2018-09-18
74,1571,581.03,583.03,0,0,2018-09-25
74,1571,581.03,583.03,0,0,2018-12-18
74,1571,582.03,581.03,0,0,2018-06-05
74,1571,582.03,581.03,0,0,2018-06-19
74,1571,582.03,581.03,0,0,2018-07-10
74,1571,582.03,581.03,0,0,2019-01-15
74,1571,582.03,581.03,0,0,2019-08-13
74,1571,582.03,582.03,0,0,2018-06-12
74,1571,582.03,582.03,0,0,2018-07-17
74,1571,582.03,582.03,0,0,2018-11-13
74,1571,582.03,582.03,0,0,2019-02-12
74,1571,582.03,583.03,0,0,2018-08-07
74,1571,582.03,583.03,0,0,2019-01-22
74,1571,582.03,583.03,0,0,2019-03-05
74,1571,583.03,581.03,0,0,2018-05-22
74,1571,583.03,581.03,0,0,2018-05-29
74,1571,583.03,581.03,0,0,2018-10-23
74,1571,583.03,581.03,0,0,2019-07-23
74,1571,583.03,582.03,0,0,2018-09-04
74,1571,583.03,582.03,0,0,2018-10-16
74,1571,583.03,582.03,0,0,2018-11-06
74,1571,583.03,582.03,0,0,2018-12-11
74,1571,583.03,582.03,0,0,2019-07-30
74,1571,583.03,583.03,0,0,2018-06-26
74,1571,583.03,583.03,0,0,2018-08-14
74,1571,583.03,583.03,0,0,2018-09-11
74,1571,601.43,602.43,0,0,2019-06-04
74,1571,602.43,602.43,0,0,2019-05-28
74,1571,606.28,606.28,0,0,2019-02-05
74,1571,629.53,629.53,0,0,2019-03-26
74,1571,629.53,630.53,0,0,2018-03-06
74,1571,629.53,630.53,0,0,2018-04-17
74,1571,629.53,630.53,0,0,2019-02-19
74,1571,630.53,629.53,0,0,2019-04-02
74,1571,630.53,630.53,0,0,2018-02-06
74,1571,630.53,630.53,0,0,2018-04-24
74,1571,630.53,630.53,0,0,2019-04-09
74,1571,630.53,631.53,0,0,2019-04-16
74,1571,630.53,631.53,0,0,2019-06-11
74,1571,631.53,629.53,0,0,2018-01-23
74,1571,631.53,629.53,0,0,2019-06-25
74,1571,631.53,630.53,0,0,2018-03-20
74,1571,631.53,631.53,0,0,2018-04-10
74,1571,631.53,631.53,0,0,2019-06-18
74,1727,195.0,423.95,0,1,2019-07-09
74,1727,218.28,402.55,1,1,2018-05-29
74,1727,241.53,402.55,1,1,2018-04-24
74,1727,241.53,403.55,1,1,2018-12-25
74,1727,243.53,404.55,1,1,2018-12-18
74,1727,245.41,402.55,1,0,2016-12-13
74,1727,250.26,403.55,1,0,2016-12-06
74,1727,253.23,402.55,1,1,2017-04-25
74,1727,255.17,404.55,1,1,2018-05-01
74,1727,256.14,421.95,0,1,2019-07-02
74,1727,262.93,403.55,1,1,2017-12-12
74,1727,266.81,404.55,1,1,2017-12-19
74,1727,268.75,403.55,1,0,2017-05-02
74,1727,319.13,422.95,0,1,2019-06-18
74,1727,320.13,423.95,1,1,2019-06-04
74,1727,328.89,422.95,1,1,2019-06-11
74,1727,335.68,422.95,0,1,2019-06-25
74,1727,342.47,404.55,0,0,2018-06-05
74,1727,375.39,377.39,0,0,2017-03-21
74,1727,402.55,402.55,0,0,2016-11-22
74,1727,402.55,402.55,0,0,2016-12-20
74,1727,402.55,402.55,0,0,2017-03-28
74,1727,402.55,402.55,0,0,2017-05-16
74,1727,402.55,402.55,0,0,2017-08-29
74,1727,402.55,402.55,0,0,2017-09-12
74,1727,402.55,402.55,0,0,2017-09-26
74,1727,402.55,402.55,0,0,2017-10-03
74,1727,402.55,402.55,0,0,2018-02-27
74,1727,402.55,402.55,0,0,2018-10-09
74,1727,402.55,402.55,0,0,2018-11-20
74,1727,402.55,403.55,0,0,2017-02-07
74,1727,402.55,403.55,0,0,2017-05-09
74,1727,402.55,403.55,0,0,2017-05-30
74,1727,402.55,403.55,0,0,2017-06-06
74,1727,402.55,403.55,0,0,2017-10-17
74,1727,402.55,403.55,0,0,2017-10-31
74,1727,402.55,403.55,0,0,2018-02-06
74,1727,402.55,403.55,0,0,2018-03-06
74,1727,402.55,403.55,0,0,2018-09-11
74,1727,402.55,403.55,0,0,2018-10-16
74,1727,402.55,404.55,0,0,2017-02-21
74,1727,402.55,404.55,0,0,2017-03-07
74,1727,402.55,404.55,0,0,2017-03-14
74,1727,402.55,404.55,0,0,2017-04-04
74,1727,402.55,404.55,0,0,2017-06-20
74,1727,402.55,404.55,0,0,2018-01-09
74,1727,402.55,404.55,0,0,2018-02-20
74,1727,403.55,402.55,0,0,2017-08-08
74,1727,403.55,402.55,0,0,2017-08-22
74,1727,403.55,402.55,0,0,2017-10-24
74,1727,403.55,402.55,0,0,2018-04-03
74,1727,403.55,402.55,0,0,2018-09-25
74,1727,403.55,402.55,0,0,2018-11-06
74,1727,403.55,403.55,0,0,2016-12-27
74,1727,403.55,403.55,0,0,2017-01-03
74,1727,403.55,403.55,0,0,2017-11-21
74,1727,403.55,403.55,0,0,2018-03-13
74,1727,403.55,403.55,0,0,2018-05-22
74,1727,403.55,403.55,0,0,2018-06-12
74,1727,403.55,403.55,0,0,2018-07-31
74,1727,403.55,403.55,0,0,2018-08-21
74,1727,403.55,403.55,0,0,2018-10-23
74,1727,403.55,403.55,0,0,2018-12-11
74,1727,403.55,404.55,0,0,2017-01-24
74,1727,403.55,404.55,0,0,2017-02-28
74,1727,403.55,404.55,0,0,2017-04-11
74,1727,403.55,404.55,0,0,2017-04-18
74,1727,403.55,404.55,0,0,2017-06-13
74,1727,403.55,404.55,0,0,2017-06-27
74,1727,403.55,404.55,0,0,2017-07-11
74,1727,403.55,404.55,0,0,2017-11-28
74,1727,403.55,404.55,0,0,2017-12-26
74,1727,403.55,404.55,0,0,2018-01-16
74,1727,403.55,404.55,0,0,2018-01-23
74,1727,403.55,404.55,0,0,2018-03-27
74,1727,403.55,404.55,0,0,2018-06-19
74,1727,403.55,404.55,0,0,2018-06-26
74,1727,403.55,404.55,0,0,2018-07-03
74,1727,403.55,404.55,0,0,2018-07-17
74,1727,403.55,404.55,0,0,2018-07-24
74,1727,404.55,402.55,0,0,2016-11-29
74,1727,404.55,402.55,0,0,2017-01-10
74,1727,404.55,402.55,0,0,2017-01-31
74,1727,404.55,402.55,0,0,2017-02-14
74,1727,404.55,402.55,0,0,2017-07-04
74,1727,404.55,402.55,0,0,2017-08-15
74,1727,404.55,402.55,0,0,2017-09-19
74,1727,404.55,402.55,0,0,2017-10-10
74,1727,404.55,402.55,0,0,2018-01-02
74,1727,404.55,402.55,0,0,2018-02-13
74,1727,404.55,402.55,0,0,2018-03-20
74,1727,404.55,402.55,0,0,2018-04-17
74,1727,404.55,402.55,0,0,2018-08-28
74,1727,404.55,402.55,0,0,2018-10-02
74,1727,404.55,402.55,0,1,2016-11-08
74,1727,404.55,403.55,0,0,2017-01-17
74,1727,404.55,403.55,0,0,2017-07-18
74,1727,404.55,403.55,0,0,2017-07-25
74,1727,404.55,403.55,0,0,2017-08-01
74,1727,404.55,403.55,0,0,2017-09-05
74,1727,404.55,403.55,0,0,2018-04-10
74,1727,404.55,403.55,0,0,2018-05-08
74,1727,404.55,403.55,0,0,2018-05-15
74,1727,404.55,403.55,0,0,2018-08-14
74,1727,404.55,403.55,0,0,2018-10-30
74,1727,404.55,403.55,0,0,2018-11-13
74,1727,404.55,403.55,0,0,2018-12-04
74,1727,404.55,403.55,0,1,2016-11-15
74,1727,404.55,404.55,0,0,2017-05-23
74,1727,404.55,404.55,0,0,2017-11-07
74,1727,404.55,404.55,0,0,2017-11-14
74,1727,404.55,404.55,0,0,2017-12-05
74,1727,404.55,404.55,0,0,2018-01-30
74,1727,404.55,404.55,0,0,2018-07-10
74,1727,404.55,404.55,0,0,2018-08-07
74,1727,404.55,404.55,0,0,2018-09-04
74,1727,404.55,404.55,0,0,2018-09-18
74,1727,404.55,404.55,0,0,2018-11-27
74,1727,421.95,421.95,0,0,2019-01-15
74,1727,421.95,421.95,0,0,2019-01-22
74,1727,421.95,421.95,0,0,2019-02-05
74,1727,421.95,421.95,0,0,2019-02-19
74,1727,421.95,421.95,0,0,2019-04-09
74,1727,421.95,421.95,0,0,2019-05-07
74,1727,421.95,422.95,0,0,2019-01-01
74,1727,421.95,422.95,0,0,2019-03-05
74,1727,421.95,423.95,0,0,2019-01-29
74,1727,421.95,423.95,0,0,2019-04-16
74,1727,421.95,423.95,0,0,2019-04-23
74,1727,422.95,421.95,0,0,2019-03-19
74,1727,422.95,421.95,0,0,2019-07-16
74,1727,422.95,422.95,0,0,2019-04-02
74,1727,422.95,422.95,0,0,2019-05-14
74,1727,422.95,422.95,0,0,2019-05-21
74,1727,422.95,423.95,0,0,2019-01-08
74,1727,422.95,423.95,0,0,2019-02-26
74,1727,422.95,423.95,0,0,2019-03-12
74,1727,423.95,421.95,0,0,2019-03-26
74,1727,423.95,421.95,0,0,2019-05-28
74,1727,423.95,421.95,0,0,2019-08-06
74,1727,423.95,422.95,0,0,2019-07-23
74,1727,423.95,422.95,0,0,2019-08-13
74,1727,423.95,423.95,0,0,2019-02-12
74,1727,423.95,423.95,0,0,2019-04-30
74,1727,423.95,423.95,0,0,2019-07-30
74,1754,178.51,296.85,1,1,2017-10-03
74,1754,185.3,285.18,1,0,2017-10-24
74,1754,191.15,309.43,1,0,2018-03-06
74,1754,193.09,311.43,1,1,2018-03-13
74,1754,195.03,281.33,1,0,2017-03-07
74,1754,195.03,290.09,1,1,2018-05-08
74,1754,197.91,311.43,1,1,2018-02-20
74,1754,199.88,310.43,0,1,2018-02-27
74,1754,225.1,288.09,1,1,2019-04-23
74,1754,235.74,263.87,1,0,2017-04-04
74,1754,237.68,288.09,0,1,2019-01-01
74,1754,239.65,297.85,1,0,2017-09-19
74,1754,241.53,288.09,1,1,2019-04-16
74,1754,242.56,263.84,1,1,2017-06-13
74,1754,243.5,310.43,0,1,2018-04-17
74,1754,243.53,293.0,0,1,2017-12-26
74,1754,244.47,309.43,0,1,2018-04-10
74,1754,244.5,295.85,1,0,2017-09-26
74,1754,245.47,263.87,1,0,2017-04-11
74,1754,246.38,289.09,0,1,2018-12-18
74,1754,246.41,290.09,1,1,2018-12-11
74,1754,248.38,288.09,0,1,2018-12-25
74,1754,255.11,286.18,0,0,2017-10-17
74,1754,258.08,289.09,0,0,2019-03-12
74,1754,259.99,258.99,0,0,2017-02-14
74,1754,260.99,290.09,0,0,2019-03-05
74,1754,263.84,265.84,0,0,2016-11-08
74,1754,263.87,262.87,0,0,2017-03-28
74,1754,263.9,262.9,0,0,2016-12-13
74,1754,263.9,263.9,0,0,2017-01-10
74,1754,265.84,263.84,0,0,2017-06-06
74,1754,266.78,266.78,0,0,2018-09-11
74,1754,267.72,267.72,0,0,2019-06-04
74,1754,267.72,282.33,0,1,2017-03-14
74,1754,267.78,265.78,0,0,2016-12-06
74,1754,269.72,268.72,0,0,2016-12-27
74,1754,270.63,270.63,0,0,2017-06-20
74,1754,270.69,270.69,0,0,2016-12-20
74,1754,271.66,310.43,1,0,2018-04-03
74,1754,272.57,273.57,0,0,2019-06-11
74,1754,272.57,274.57,0,0,2018-09-04
74,1754,272.63,290.09,0,1,2019-01-08
74,1754,277.42,279.42,0,0,2019-07-23
74,1754,280.33,280.33,0,0,2017-05-02
74,1754,280.33,280.33,0,0,2017-05-30
74,1754,280.33,281.33,0,0,2016-11-29
74,1754,280.33,281.33,0,0,2017-01-31
74,1754,280.33,281.33,0,0,2017-02-21
74,1754,280.33,281.33,0,0,2017-04-25
74,1754,280.33,282.33,0,0,2017-01-03
74,1754,281.33,280.33,0,0,2018-01-02
74,1754,281.33,281.33,0,0,2017-02-28
74,1754,281.33,281.33,0,0,2017-05-09
74,1754,281.33,281.33,0,0,2017-05-16
74,1754,282.33,262.87,0,1,2017-04-18
74,1754,282.33,280.33,0,0,2017-01-17
74,1754,282.33,280.33,0,0,2017-05-23
74,1754,282.33,281.33,0,0,2016-11-15
74,1754,282.33,281.33,0,0,2017-02-07
74,1754,282.33,281.33,0,0,2017-03-21
74,1754,282.33,282.33,0,0,2016-11-22
74,1754,282.33,282.33,0,0,2017-01-24
74,1754,284.27,284.27,0,0,2018-05-15
74,1754,286.21,285.21,0,0,2018-05-22
74,1754,287.18,286.18,0,0,2017-10-10
74,1754,287.18,287.18,0,0,2017-12-12
74,1754,288.09,288.09,0,0,2018-06-26
74,1754,288.09,288.09,0,0,2018-08-21
74,1754,288.09,288.09,0,0,2018-08-28
74,1754,288.09,288.09,0,0,2019-01-29
74,1754,288.09,288.09,0,0,2019-04-02
74,1754,288.09,288.09,0,0,2019-08-13
74,1754,288.09,289.09,0,0,2018-06-19
74,1754,288.09,289.09,0,0,2018-07-03
74,1754,288.09,289.09,0,0,2018-09-25
74,1754,288.09,289.09,0,0,2018-10-16
74,1754,288.09,289.09,0,0,2018-10-30
74,1754,288.09,289.09,0,0,2019-02-05
74,1754,288.09,289.09,0,0,2019-05-14
74,1754,288.09,289.09,0,0,2019-07-16
74,1754,288.09,290.09,0,0,2018-04-24
74,1754,288.09,290.09,0,0,2018-07-17
74,1754,288.09,290.09,0,0,2019-07-09
74,1754,289.09,288.09,0,0,2019-01-15
74,1754,289.09,288.09,0,0,2019-02-19
74,1754,289.09,289.09,0,0,2018-07-10
74,1754,289.09,289.09,0,0,2018-09-18
74,1754,289.09,289.09,0,0,2018-10-23
74,1754,289.09,289.09,0,0,2018-11-20
74,1754,289.09,289.09,0,0,2019-02-12
74,1754,289.09,289.09,0,0,2019-02-26
74,1754,289.09,289.09,0,0,2019-03-26
74,1754,289.09,289.09,0,0,2019-05-07
74,1754,289.09,289.09,0,0,2019-05-28
74,1754,289.09,289.09,0,1,2018-12-04
74,1754,289.09,290.09,0,0,2018-06-12
74,1754,289.09,290.09,0,0,2018-07-31
74,1754,289.09,290.09,0,0,2018-10-02
74,1754,289.09,290.09,0,0,2018-11-13
74,1754,289.09,290.09,0,0,2019-01-22
74,1754,289.09,290.09,0,0,2019-05-21
74,1754,289.09,290.09,0,0,2019-06-18
74,1754,289.09,290.09,0,0,2019-06-25
74,1754,290.09,288.09,0,0,2018-08-07
74,1754,290.09,288.09,0,0,2018-11-27
74,1754,290.09,288.09,0,0,2019-04-30
74,1754,290.09,288.09,0,0,2019-07-02
74,1754,290.09,289.09,0,0,2018-07-24
74,1754,290.09,289.09,0,0,2018-08-14
74,1754,290.09,289.09,0,0,2018-10-09
74,1754,290.09,289.09,0,0,2018-11-06
74,1754,290.09,289.09,0,0,2019-03-19
74,1754,290.09,289.09,0,0,2019-04-09
74,1754,290.09,289.09,0,0,2019-07-30
74,1754,290.09,290.09,0,0,2018-05-01
74,1754,290.09,290.09,0,0,2018-05-29
74,1754,290.09,290.09,0,0,2018-06-05
74,1754,290.09,290.09,0,0,2019-08-06
74,1754,291.03,290.03,0,0,2017-12-05
74,1754,291.97,293.97,0,0,2017-11-14
74,1754,293.0,293.0,0,0,2017-12-19
74,1754,295.91,293.91,0,0,2017-07-11
74,1754,296.85,295.85,0,0,2017-09-12
74,1754,306.58,305.58,0,0,2017-06-27
74,1754,309.43,309.43,0,0,2017-07-04
74,1754,309.43,309.43,0,0,2017-08-22
74,1754,309.43,309.43,0,0,2018-02-06
74,1754,309.43,310.43,0,0,2017-10-31
74,1754,309.43,310.43,0,0,2018-01-09
74,1754,309.43,310.43,0,0,2018-02-13
74,1754,309.43,311.43,0,0,2017-07-18
74,1754,309.43,311.43,0,0,2017-08-29
74,1754,310.43,309.43,0,0,2017-07-25
74,1754,310.43,309.43,0,0,2017-09-05
74,1754,310.43,311.43,0,0,2018-01-16
74,1754,310.43,311.43,0,0,2018-01-30
74,1754,311.43,309.43,0,0,2017-08-08
74,1754,311.43,309.43,0,0,2018-03-27
74,1754,311.43,310.43,0,0,2017-11-07
74,1754,311.43,311.43,0,0,2017-08-01
74,1754,311.43,311.43,0,0,2017-08-15
74,1754,311.43,311.43,0,0,2017-11-21
74,1754,311.43,311.43,0,0,2017-11-28
74,1754,311.43,311.43,0,0,2018-01-23
74,1754,311.43,311.43,0,0,2018-03-20
74,1770,387.03,485.03,0,0,2017-05-23
74,1770,388.03,484.03,0,0,2017-02-28
74,1770,388.03,484.03,0,0,2017-03-07
74,1770,388.03,485.03,0,0,2017-11-14
74,1770,388.03,485.03,0,0,2017-11-21
74,1770,389.03,486.03,0,0,2017-11-07
74,1770,411.28,485.03,0,0,2018-11-20
74,1770,411.28,485.03,0,0,2019-03-05
74,1770,412.28,485.03,0,0,2018-11-13
74,1770,412.28,485.03,0,0,2019-02-26
74,1770,412.28,486.03,0,0,2018-11-06
74,1770,412.28,486.03,0,0,2019-03-12
74,1770,413.28,485.03,0,0,2018-10-30
74,1770,413.28,486.03,0,0,2018-11-27
74,1770,446.23,446.23,0,0,2019-05-07
74,1770,454.93,454.93,0,0,2019-08-13
74,1770,455.93,456.93,0,0,2018-07-24
74,1770,465.63,465.63,0,0,2018-02-20
74,1770,466.63,466.63,0,0,2018-03-06
74,1770,484.03,484.03,0,0,2016-11-29
74,1770,484.03,484.03,0,0,2017-06-20
74,1770,484.03,484.03,0,0,2017-07-18
74,1770,484.03,484.03,0,0,2017-07-25
74,1770,484.03,484.03,0,0,2017-12-26
74,1770,484.03,484.03,0,0,2018-01-09
74,1770,484.03,484.03,0,0,2018-01-23
74,1770,484.03,484.03,0,0,2018-08-21
74,1770,484.03,484.03,0,0,2018-09-11
74,1770,484.03,484.03,0,0,2019-01-22
74,1770,484.03,484.03,0,0,2019-06-25
74,1770,484.03,485.03,0,0,2017-07-04
74,1770,484.03,485.03,0,0,2017-12-05
74,1770,484.03,485.03,0,0,2018-01-16
74,1770,484.03,485.03,0,0,2018-06-05
74,1770,484.03,486.03,0,0,2017-01-31
74,1770,484.03,486.03,0,0,2017-04-11
74,1770,484.03,486.03,0,0,2018-03-20
74,1770,484.03,486.03,0,0,2018-03-27
74,1770,484.03,486.03,0,0,2018-09-18
74,1770,484.03,486.03,0,0,2018-10-09
74,1770,485.03,484.03,0,0,2016-11-15
74,1770,485.03,484.03,0,0,2017-06-13
74,1770,485.03,484.03,0,0,2017-08-15
74,1770,485.03,484.03,0,0,2019-05-21
74,1770,485.03,485.03,0,0,2016-11-08
74,1770,485.03,485.03,0,0,2017-04-18
74,1770,485.03,485.03,0,0,2017-05-09
74,1770,485.03,485.03,0,0,2017-10-17
74,1770,485.03,485.03,0,0,2018-01-30
74,1770,485.03,485.03,0,0,2018-10-02
74,1770,485.03,485.03,0,0,2018-12-18
74,1770,485.03,486.03,0,0,2016-12-06
74,1770,485.03,486.03,0,0,2018-05-01
74,1770,485.03,486.03,0,0,2018-07-10
74,1770,485.03,486.03,0,0,2018-07-17
74,1770,486.03,484.03,0,0,2017-02-21
74,1770,486.03,484.03,0,0,2017-04-04
74,1770,486.03,484.03,0,0,2018-08-28
74,1770,486.03,484.03,0,0,2019-01-15
74,1770,486.03,484.03,0,0,2019-03-19
74,1770,486.03,484.03,0,0,2019-03-26
74,1770,486.03,485.03,0,0,2016-11-22
74,1770,486.03,485.03,0,0,2016-12-13
74,1770,486.03,485.03,0,0,2017-03-28
74,1770,486.03,485.03,0,0,2017-08-29
74,1770,486.03,485.03,0,0,2019-01-01
74,1770,486.03,485.03,0,0,2019-01-08
74,1770,486.03,486.03,0,0,2016-12-20
74,1770,486.03,486.03,0,0,2018-05-15
74,1770,486.03,486.03,0,0,2018-08-14
74,1778,145.53,146.53,0,0,2018-09-18
74,1778,150.35,152.35,0,0,2019-06-11
74,1778,150.38,151.38,0,0,2019-06-18
74,1778,150.41,179.48,0,0,2016-12-13
74,1778,151.32,152.32,0,0,2019-08-06
74,1778,152.29,152.29,0,0,2019-06-04
74,1778,152.29,185.33,1,0,2019-01-08
74,1778,153.29,184.33,0,0,2019-01-01
74,1778,154.26,153.26,0,0,2019-07-23
74,1778,155.23,154.23,0,0,2018-01-02
74,1778,155.23,156.23,0,0,2017-05-30
74,1778,156.17,156.17,0,0,2017-06-06
74,1778,156.17,158.17,0,0,2018-11-20
74,1778,156.23,178.48,0,0,2017-03-21
74,1778,157.14,179.48,0,0,2017-01-10
74,1778,157.14,180.48,0,0,2017-01-03
74,1778,157.2,180.48,0,0,2016-12-20
74,1778,158.11,159.11,0,0,2018-09-04
74,1778,158.11,160.11,0,0,2018-07-17
74,1778,158.11,180.48,0,0,2017-04-04
74,1778,158.14,178.48,0,0,2017-04-11
74,1778,158.17,156.17,0,0,2017-12-19
74,1778,158.17,156.17,0,0,2018-08-28
74,1778,158.17,156.17,0,0,2018-11-27
74,1778,159.08,180.48,0,0,2017-02-28
74,1778,159.11,163.96,1,0,2018-08-21
74,1778,159.14,176.6,1,0,2019-05-14
74,1778,160.05,162.05,0,0,2017-07-04
74,1778,160.05,162.05,0,0,2017-12-05
74,1778,160.05,179.48,0,0,2017-03-28
74,1778,160.08,156.17,1,0,2017-06-13
74,1778,160.08,160.08,0,0,2017-12-26
74,1778,160.08,160.08,0,0,2018-07-24
74,1778,160.08,179.48,0,0,2017-01-17
74,1778,160.11,159.11,0,0,2018-10-30
74,1778,161.05,162.05,0,0,2017-06-20
74,1778,161.05,162.05,0,0,2017-07-11
74,1778,161.05,162.05,0,0,2018-09-11
74,1778,161.05,162.05,0,0,2018-12-04
74,1778,161.05,180.48,0,0,2017-03-14
74,1778,161.08,185.33,1,0,2019-01-22
74,1778,161.99,161.99,0,0,2018-07-10
74,1778,161.99,183.33,0,0,2019-01-15
74,1778,162.05,179.48,0,0,2016-12-27
74,1778,162.96,162.96,0,0,2019-07-30
74,1778,162.96,164.96,0,0,2017-06-27
74,1778,162.99,162.99,1,0,2018-10-16
74,1778,162.99,163.99,1,0,2018-10-09
74,1778,163.02,161.02,0,0,2018-11-13
74,1778,163.96,162.96,0,0,2019-07-16
74,1778,163.99,161.99,0,0,2018-11-06
74,1778,163.99,162.99,0,0,2018-07-31
74,1778,163.99,162.99,0,0,2018-10-02
74,1778,163.99,162.99,0,0,2019-05-28
74,1778,163.99,179.48,1,0,2017-03-07
74,1778,164.9,185.33,0,0,2019-02-26
74,1778,164.96,162.96,0,0,2018-08-07
74,1778,164.96,162.96,0,0,2018-08-14
74,1778,165.93,165.93,0,0,2017-12-12
74,1778,167.87,165.87,0,0,2019-05-21
74,1778,169.78,170.78,0,0,2018-09-25
74,1778,170.72,170.72,0,0,2019-03-26
74,1778,170.72,172.72,0,0,2018-12-18
74,1778,170.75,170.75,0,0,2016-11-08
74,1778,172.69,173.69,0,0,2017-05-23
74,1778,173.63,174.63,0,0,2017-04-18
74,1778,173.66,172.66,0,0,2018-02-27
74,1778,173.66,172.66,0,0,2018-03-20
74,1778,174.66,152.32,1,1,2019-08-13
74,1778,174.66,174.66,0,0,2019-02-12
74,1778,175.6,175.6,0,0,2017-05-16
74,1778,175.6,176.6,0,0,2018-02-06
74,1778,175.6,176.6,0,0,2018-05-22
74,1778,176.57,175.57,0,0,2018-01-23
74,1778,176.6,174.6,0,0,2019-07-02
74,1778,176.6,175.6,0,0,2018-05-29
74,1778,176.6,176.6,0,0,2018-01-09
74,1778,176.6,176.6,0,0,2019-05-07
74,1778,177.51,177.51,0,0,2019-03-12
74,1778,177.51,178.51,0,0,2017-11-28
74,1778,177.54,177.54,0,0,2017-08-15
74,1778,177.57,175.57,0,0,2017-09-26
74,1778,177.57,176.57,0,0,2018-06-26
74,1778,178.48,178.48,0,0,2017-08-29
74,1778,178.48,178.48,0,0,2018-05-08
74,1778,178.48,178.48,0,0,2019-04-02
74,1778,178.51,177.51,0,0,2018-12-11
74,1778,178.51,178.51,0,0,2018-02-13
74,1778,178.51,179.51,0,0,2017-08-22
74,1778,178.51,179.51,0,0,2019-04-23
74,1778,178.51,179.51,0,0,2019-04-30
74,1778,178.54,176.54,0,0,2017-07-18
74,1778,178.54,177.54,0,0,2018-03-06
74,1778,178.54,178.54,0,0,2017-01-24
74,1778,179.45,180.45,0,0,2017-08-08
74,1778,179.45,181.45,0,0,2018-07-03
74,1778,179.48,178.48,0,0,2017-09-19
74,1778,179.48,180.48,0,0,2016-12-06
74,1778,179.48,180.48,0,0,2018-03-27
74,1778,179.51,177.51,0,0,2017-07-25
74,1778,179.51,177.51,0,0,2018-04-17
74,1778,179.51,177.51,0,0,2019-02-05
74,1778,179.51,179.51,0,0,2017-10-10
74,1778,180.42,181.42,0,0,2017-11-14
74,1778,180.45,180.45,0,0,2017-11-21
74,1778,180.45,181.45,0,0,2018-02-20
74,1778,180.48,179.48,0,0,2017-02-21
74,1778,180.48,179.48,0,0,2018-04-24
74,1778,180.48,179.48,0,0,2019-07-09
74,1778,180.48,180.48,0,0,2017-04-25
74,1778,181.39,181.39,0,0,2017-02-07
74,1778,181.39,181.39,0,0,2018-01-16
74,1778,181.39,183.39,0,0,2019-06-25
74,1778,181.42,180.42,0,0,2016-11-29
74,1778,181.42,180.42,0,0,2017-05-02
74,1778,181.42,180.42,0,0,2017-11-07
74,1778,181.42,181.42,0,0,2017-08-01
74,1778,181.42,181.42,0,0,2018-04-03
74,1778,181.45,179.45,0,0,2017-01-31
74,1778,182.39,181.39,0,0,2016-11-15
74,1778,182.39,181.39,0,0,2017-09-12
74,1778,182.39,181.39,0,0,2018-03-13
74,1778,183.33,183.33,0,0,2017-10-31
74,1778,183.33,183.33,0,0,2018-01-30
74,1778,183.33,184.33,0,0,2019-01-29
74,1778,183.33,184.33,0,0,2019-02-19
74,1778,183.33,185.33,0,0,2019-04-09
74,1778,183.39,182.39,0,0,2018-06-19
74,1778,183.39,183.39,0,0,2016-11-22
74,1778,183.39,183.39,0,0,2017-09-05
74,1778,184.33,183.33,0,0,2018-05-01
74,1778,184.33,183.33,0,0,2018-12-25
74,1778,184.33,184.33,0,0,2017-05-09
74,1778,184.33,184.33,0,0,2018-04-10
74,1778,184.33,184.33,0,0,2018-06-12
74,1778,184.33,185.33,0,0,2017-10-17
74,1778,184.33,185.33,0,0,2017-10-24
74,1778,184.36,184.36,0,0,2017-02-14
74,1778,185.33,183.33,0,0,2017-10-03
74,1778,185.33,183.33,0,0,2018-06-05
74,1778,185.33,183.33,0,0,2019-03-19
74,1778,185.33,184.33,0,0,2018-05-15
74,1778,185.33,185.33,0,0,2019-03-05
74,1778,185.33,185.33,0,0,2019-04-16
74,1878,194.03,280.33,1,0,2018-06-19
74,1878,205.7,282.33,0,1,2018-07-03
74,1878,207.61,281.33,1,1,2018-06-26
74,1878,212.46,280.33,0,1,2018-12-11
74,1878,219.25,282.33,1,1,2018-11-27
74,1878,220.19,280.33,1,1,2018-12-04
74,1878,223.1,282.33,1,1,2018-11-20
74,1878,241.53,241.53,0,0,2016-12-27
74,1878,241.53,243.53,0,0,2017-01-03
74,1878,241.53,243.53,0,0,2017-01-17
74,1878,242.53,241.53,0,0,2016-12-06
74,1878,242.53,241.53,0,0,2017-02-14
74,1878,242.53,241.53,0,0,2017-02-28
74,1878,242.53,242.53,0,0,2016-11-15
74,1878,242.53,242.53,0,0,2017-01-10
74,1878,242.53,242.53,0,0,2017-03-07
74,1878,242.53,243.53,0,0,2016-11-22
74,1878,242.53,243.53,0,0,2016-12-13
74,1878,242.53,281.33,0,0,2019-03-12
74,1878,243.53,241.53,0,0,2016-11-29
74,1878,243.53,241.53,0,0,2017-01-31
74,1878,243.53,241.53,0,0,2017-02-07
74,1878,243.53,241.53,0,0,2017-02-21
74,1878,243.53,241.53,0,0,2017-03-28
74,1878,243.53,242.53,0,0,2016-12-20
74,1878,243.53,242.53,0,0,2017-01-24
74,1878,243.53,242.53,0,0,2017-03-14
74,1878,243.53,243.53,0,0,2016-11-08
74,1878,243.53,281.33,0,0,2019-03-19
74,1878,280.33,280.33,0,0,2017-07-25
74,1878,280.33,280.33,0,0,2017-10-03
74,1878,280.33,280.33,0,0,2017-11-21
74,1878,280.33,280.33,0,0,2018-03-06
74,1878,280.33,280.33,0,0,2018-03-13
74,1878,280.33,280.33,0,0,2018-04-03
74,1878,280.33,280.33,0,0,2018-08-07
74,1878,280.33,280.33,0,0,2019-01-22
74,1878,280.33,280.33,0,0,2019-01-29
74,1878,280.33,280.33,0,0,2019-04-23
74,1878,280.33,281.33,0,0,2017-04-04
74,1878,280.33,281.33,0,0,2017-04-18
74,1878,280.33,281.33,0,0,2017-05-09
74,1878,280.33,281.33,0,0,2017-06-20
74,1878,280.33,281.33,0,0,2017-06-27
74,1878,280.33,281.33,0,0,2017-09-12
74,1878,280.33,281.33,0,0,2018-01-02
74,1878,280.33,281.33,0,0,2018-05-01
74,1878,280.33,281.33,0,0,2018-05-22
74,1878,280.33,281.33,0,0,2018-06-05
74,1878,280.33,281.33,0,0,2018-08-28
74,1878,280.33,281.33,0,0,2019-01-01
74,1878,280.33,281.33,0,0,2019-01-08
74,1878,280.33,281.33,0,0,2019-03-26
74,1878,280.33,282.33,0,0,2017-05-16
74,1878,280.33,282.33,0,0,2017-07-04
74,1878,280.33,282.33,0,0,2017-08-01
74,1878,280.33,282.33,0,0,2017-09-19
74,1878,280.33,282.33,0,0,2017-10-31
74,1878,280.33,282.33,0,0,2017-11-28
74,1878,280.33,282.33,0,0,2018-01-23
74,1878,280.33,282.33,0,0,2018-07-24
74,1878,280.33,282.33,0,0,2018-08-21
74,1878,280.33,282.33,0,0,2018-10-16
74,1878,280.33,282.33,0,0,2018-11-06
74,1878,280.33,282.33,0,0,2018-12-25
74,1878,281.33,280.33,0,0,2017-08-15
74,1878,281.33,280.33,0,0,2017-09-05
74,1878,281.33,280.33,0,0,2017-09-26
74,1878,281.33,280.33,0,0,2018-03-27
74,1878,281.33,280.33,0,0,2018-04-10
74,1878,281.33,280.33,0,0,2018-04-17
74,1878,281.33,280.33,0,0,2018-10-09
74,1878,281.33,280.33,0,0,2018-11-13
74,1878,281.33,280.33,0,0,2018-12-18
74,1878,281.33,281.33,0,0,2017-05-02
74,1878,281.33,281.33,0,0,2017-05-23
74,1878,281.33,281.33,0,0,2017-06-06
74,1878,281.33,281.33,0,0,2017-10-17
74,1878,281.33,281.33,0,0,2017-10-24
74,1878,281.33,281.33,0,0,2017-12-12
74,1878,281.33,281.33,0,0,2017-12-26
74,1878,281.33,281.33,0,0,2018-02-06
74,1878,281.33,281.33,0,0,2018-05-29
74,1878,281.33,281.33,0,0,2018-08-14
74,1878,281.33,281.33,0,0,2018-09-11
74,1878,281.33,281.33,0,0,2018-09-25
74,1878,281.33,281.33,0,0,2018-10-02
74,1878,281.33,281.33,0,0,2019-03-05
74,1878,281.33,282.33,0,0,2017-08-29
74,1878,281.33,282.33,0,0,2017-11-14
74,1878,281.33,282.33,0,0,2017-12-19
74,1878,281.33,282.33,0,0,2018-02-13
74,1878,281.33,282.33,0,0,2018-02-27
74,1878,281.33,282.33,0,0,2018-07-17
74,1878,281.33,282.33,0,0,2018-09-18
74,1878,281.33,282.33,0,0,2018-10-30
74,1878,281.33,282.33,0,0,2019-04-02
74,1878,282.33,280.33,0,0,2017-04-11
74,1878,282.33,280.33,0,0,2017-08-08
74,1878,282.33,280.33,0,0,2017-08-22
74,1878,282.33,280.33,0,0,2017-12-05
74,1878,282.33,280.33,0,0,2018-01-16
74,1878,282.33,280.33,0,0,2018-04-24
74,1878,282.33,280.33,0,0,2018-05-08
74,1878,282.33,280.33,0,0,2018-07-10
74,1878,282.33,280.33,0,0,2018-07-31
74,1878,282.33,280.33,0,0,2019-02-05
74,1878,282.33,280.33,0,0,2019-02-19
74,1878,282.33,280.33,0,0,2019-02-26
74,1878,282.33,281.33,0,0,2017-07-11
74,1878,282.33,281.33,0,0,2017-10-10
74,1878,282.33,281.33,0,0,2017-11-07
74,1878,282.33,281.33,0,0,2018-01-09
74,1878,282.33,281.33,0,0,2018-02-20
74,1878,282.33,281.33,0,0,2018-03-20
74,1878,282.33,281.33,0,0,2018-06-12
74,1878,282.33,281.33,0,0,2018-09-04
74,1878,282.33,281.33,0,0,2019-01-15
74,1878,282.33,281.33,0,0,2019-04-09
74,1878,282.33,281.33,0,0,2019-04-16
74,1878,282.33,282.33,0,0,2017-04-25
74,1878,282.33,282.33,0,0,2017-05-30
74,1878,282.33,282.33,0,0,2017-06-13
74,1878,282.33,282.33,0,0,2017-07-18
74,1878,282.33,282.33,0,0,2018-01-30
74,1878,282.33,282.33,0,0,2018-05-15
74,1878,282.33,282.33,0,0,2019-02-12
74,1878,282.33,282.33,0,0,2019-04-30
74,1878,319.13,319.13,0,0,2019-05-07
74,1878,319.13,319.13,0,0,2019-05-28
74,1878,319.13,320.13,0,0,2019-07-16
74,1878,319.13,321.13,0,0,2019-07-23
74,1878,319.13,321.13,0,0,2019-08-06
74,1878,320.13,319.13,0,0,2019-08-13
74,1878,320.13,320.13,0,0,2019-05-14
74,1878,320.13,320.13,0,0,2019-07-09
74,1878,320.13,321.13,0,0,2019-06-25
74,1878,321.13,319.13,0,0,2019-06-18
74,1878,321.13,321.13,0,0,2019-07-30
74,1885,100.94,121.28,0,1,2018-12-04
74,1885,101.91,100.91,0,0,2019-01-29
74,1885,101.91,117.4,1,0,2016-11-15
74,1885,105.79,119.31,0,0,2019-05-14
74,1885,108.64,108.64,0,0,2017-11-21
74,1885,114.46,123.25,0,1,2017-01-10
74,1885,114.52,112.52,0,0,2018-04-24
74,1885,116.4,116.4,0,0,2018-03-27
74,1885,116.4,119.31,0,1,2018-10-16
74,1885,116.43,117.43,0,0,2019-06-25
74,1885,116.46,114.46,0,0,2019-06-04
74,1885,117.37,119.37,0,0,2019-04-09
74,1885,117.43,119.31,0,1,2018-10-09
74,1885,118.34,118.34,0,0,2017-12-05
74,1885,118.37,117.37,0,0,2018-02-13
74,1885,118.37,119.37,0,0,2019-02-05
74,1885,118.37,122.25,0,1,2017-01-03
74,1885,118.4,117.4,0,0,2017-11-28
74,1885,118.4,118.4,0,0,2016-11-08
74,1885,119.31,118.37,0,1,2019-03-12
74,1885,119.31,119.31,0,0,2018-01-16
74,1885,119.31,119.31,0,0,2018-03-06
74,1885,119.31,119.31,0,0,2019-07-23
74,1885,119.31,119.31,0,1,2018-10-02
74,1885,119.31,120.31,0,0,2017-01-31
74,1885,119.31,120.31,0,0,2018-07-17
74,1885,119.31,120.31,0,0,2019-04-02
74,1885,119.31,120.31,0,0,2019-04-30
74,1885,119.31,120.31,0,0,2019-05-07
74,1885,119.31,121.31,0,0,2019-03-26
74,1885,119.34,116.4,0,1,2016-12-06
74,1885,119.34,118.34,0,0,2019-08-13
74,1885,119.34,119.34,0,0,2018-02-06
74,1885,119.34,119.34,0,0,2019-07-30
74,1885,119.34,121.31,0,1,2018-09-18
74,1885,119.37,117.37,0,0,2018-11-06
74,1885,119.37,118.37,0,0,2019-04-16
74,1885,120.28,118.37,0,1,2019-02-19
74,1885,120.28,118.37,0,1,2019-03-05
74,1885,120.28,119.31,0,1,2018-08-28
74,1885,120.28,120.28,0,0,2017-12-12
74,1885,120.28,121.25,0,1,2017-01-17
74,1885,120.28,121.28,0,0,2018-03-13
74,1885,120.28,121.28,0,0,2019-07-09
74,1885,120.28,122.28,0,0,2018-07-24
74,1885,120.31,119.31,0,0,2018-07-03
74,1885,120.31,119.31,0,0,2019-04-23
74,1885,120.31,120.31,0,0,2018-04-10
74,1885,120.31,120.31,0,0,2019-06-18
74,1885,120.31,120.31,0,0,2019-08-06
74,1885,120.31,120.31,0,1,2018-09-04
74,1885,120.31,121.31,0,0,2017-12-19
74,1885,120.31,121.31,0,0,2018-05-08
74,1885,120.31,121.31,0,0,2019-06-11
74,1885,120.31,122.25,0,1,2017-01-24
74,1885,120.34,117.37,0,1,2019-02-26
74,1885,120.34,118.34,0,0,2018-07-31
74,1885,120.34,120.34,0,0,2018-03-20
74,1885,120.34,121.31,0,1,2018-09-11
74,1885,121.25,119.37,0,1,2019-02-12
74,1885,121.25,121.25,0,0,2018-05-01
74,1885,121.25,122.25,0,0,2017-02-28
74,1885,121.25,122.25,0,0,2018-06-05
74,1885,121.25,123.25,0,0,2017-12-26
74,1885,121.28,119.37,0,1,2019-03-19
74,1885,121.28,120.28,0,0,2018-08-07
74,1885,121.28,120.28,0,0,2018-11-13
74,1885,121.28,121.28,0,0,2018-01-23
74,1885,121.28,121.28,0,0,2018-04-03
74,1885,121.28,122.28,0,0,2018-06-12
74,1885,121.31,117.4,0,1,2016-12-13
74,1885,121.31,119.31,0,0,2018-05-22
74,1885,121.31,120.31,0,0,2018-01-30
74,1885,121.31,120.31,0,0,2018-04-17
74,1885,121.31,120.31,0,1,2018-09-25
74,1885,121.31,121.31,0,0,2018-08-14
74,1885,121.31,121.31,0,0,2019-07-02
74,1885,121.31,121.31,0,1,2018-08-21
74,1885,122.25,121.25,0,0,2017-02-07
74,1885,122.25,123.25,0,0,2017-02-14
74,1885,122.28,116.4,0,1,2016-11-29
74,1885,122.28,120.28,0,0,2018-05-15
74,1885,122.28,120.28,0,0,2018-07-10
74,1885,122.28,122.28,0,0,2019-07-16
74,1885,123.25,121.25,0,0,2016-12-20
74,1885,123.25,121.25,0,0,2018-05-29
74,1885,123.25,122.25,0,0,2017-03-07
74,1885,123.25,123.25,0,0,2017-02-21
74,1885,92.15,97.03,0,1,2017-06-13
74,1885,93.12,123.25,0,0,2018-01-09
74,1885,93.12,93.12,0,0,2017-10-24
74,1885,93.15,98.03,0,1,2017-06-06
74,1885,94.09,119.31,0,1,2018-10-23
74,1885,94.09,121.25,0,0,2018-01-02
74,1885,94.09,122.25,0,0,2017-04-18
74,1885,94.09,94.09,0,0,2017-05-23
74,1885,94.12,122.25,0,0,2017-03-14
74,1885,94.12,98.03,1,0,2017-07-11
74,1885,94.15,92.15,0,0,2017-08-29
74,1885,95.06,119.37,0,0,2018-02-20
74,1885,95.06,121.28,0,0,2018-12-11
74,1885,95.06,95.06,0,0,2017-08-01
74,1885,95.06,96.06,0,0,2017-04-25
74,1885,95.06,96.06,0,0,2017-08-08
74,1885,95.06,96.06,0,0,2017-10-17
74,1885,95.06,97.06,0,0,2017-11-07
74,1885,95.09,121.28,0,1,2018-11-20
74,1885,95.09,94.09,0,0,2017-07-18
74,1885,95.09,96.09,0,0,2017-05-02
74,1885,95.12,120.31,0,0,2019-05-28
74,1885,95.12,123.25,0,0,2017-04-11
74,1885,95.12,94.12,0,0,2017-06-27
74,1885,96.03,118.4,0,0,2016-11-22
74,1885,96.03,121.31,0,0,2019-05-21
74,1885,96.03,122.28,0,0,2018-12-18
74,1885,96.06,122.25,1,1,2016-12-27
74,1885,96.06,123.25,0,0,2017-04-04
74,1885,96.06,95.06,1,0,2017-10-03
74,1885,96.06,96.06,0,0,2017-08-15
74,1885,96.06,97.06,0,0,2017-09-19
74,1885,96.06,97.06,0,0,2017-09-26
74,1885,96.06,97.06,1,0,2017-10-10
74,1885,96.09,94.09,0,0,2017-07-25
74,1885,96.09,94.09,0,0,2017-08-22
74,1885,96.09,95.09,0,0,2017-09-05
74,1885,97.0,119.37,0,0,2018-02-27
74,1885,97.03,121.28,0,0,2018-12-25
74,1885,97.03,122.28,0,0,2019-01-08
74,1885,97.03,95.12,1,0,2017-10-31
74,1885,97.03,96.03,0,0,2017-06-20
74,1885,97.03,96.03,0,0,2017-09-12
74,1885,97.03,97.03,0,0,2017-07-04
74,1885,97.03,98.03,0,0,2017-05-30
74,1885,97.06,120.28,0,0,2019-01-15
74,1885,97.06,120.31,1,1,2018-10-30
74,1885,97.06,122.28,0,1,2018-11-27
74,1885,97.06,96.06,0,0,2017-05-16
74,1885,97.06,97.06,0,0,2017-05-09
74,1885,97.06,97.06,0,0,2017-11-14
74,1885,97.97,97.97,0,0,2019-01-22
74,1885,98.0,121.28,0,0,2018-06-19
74,1885,98.0,121.28,0,0,2019-01-01
74,1885,98.03,120.28,1,0,2018-06-26
74,1885,98.03,121.25,0,0,2017-03-21
74,1885,98.03,121.25,0,0,2017-03-28
74,1902,387.03,445.23,0,0,2019-06-11
74,1902,388.03,445.23,0,0,2019-06-25
74,1902,388.03,445.23,0,0,2019-07-02
74,1902,388.03,486.03,0,0,2017-11-21
74,1902,389.03,445.23,0,0,2018-11-27
74,1902,389.03,446.23,0,0,2018-11-20
74,1902,389.03,446.23,0,0,2019-06-18
74,1902,389.03,486.03,0,0,2017-11-14
74,1902,416.13,417.13,0,0,2018-03-06
74,1902,445.23,445.23,0,0,2017-12-26
74,1902,445.23,445.23,0,0,2018-01-30
74,1902,445.23,445.23,0,0,2018-12-11
74,1902,445.23,446.23,0,0,2018-07-10
74,1902,445.23,446.23,0,0,2019-03-19
74,1902,445.23,447.23,0,0,2019-01-01
74,1902,445.23,447.23,0,0,2019-01-22
74,1902,445.23,447.23,0,0,2019-01-29
74,1902,446.23,445.23,0,0,2018-06-26
74,1902,446.23,446.23,0,0,2018-01-09
74,1902,446.23,446.23,0,0,2019-04-16
74,1902,446.23,446.23,0,0,2019-04-30
74,1902,446.23,447.23,0,0,2018-09-11
74,1902,446.23,447.23,0,0,2019-04-23
74,1902,447.23,445.23,0,0,2018-01-16
74,1902,447.23,445.23,0,0,2018-06-19
74,1902,447.23,445.23,0,0,2018-07-24
74,1902,447.23,445.23,0,0,2018-08-07
74,1902,447.23,445.23,0,0,2019-02-05
74,1902,447.23,446.23,0,0,2018-02-06
74,1902,447.23,446.23,0,0,2018-05-22
74,1902,447.23,447.23,0,0,2018-03-20
74,1902,447.23,447.23,0,0,2018-05-01
74,1902,447.23,447.23,0,0,2019-05-28
74,1902,455.93,456.93,0,0,2017-02-14
74,1902,484.03,484.03,0,0,2016-12-20
74,1902,484.03,484.03,0,0,2017-06-27
74,1902,484.03,484.03,0,0,2017-09-12
74,1902,484.03,485.03,0,0,2017-03-07
74,1902,484.03,485.03,0,0,2017-03-14
74,1902,484.03,485.03,0,0,2017-09-26
74,1902,484.03,486.03,0,0,2016-11-22
74,1902,485.03,484.03,0,0,2017-01-03
74,1902,485.03,484.03,0,0,2017-05-02
74,1902,485.03,485.03,0,0,2016-11-29
74,1902,485.03,485.03,0,0,2016-12-13
74,1902,485.03,485.03,0,0,2017-04-04
74,1902,485.03,485.03,0,0,2017-08-01
74,1902,485.03,485.03,0,0,2017-10-10
74,1902,485.03,485.03,0,0,2017-10-24
74,1902,486.03,484.03,0,0,2016-11-15
74,1902,486.03,484.03,0,0,2017-01-17
74,1902,486.03,484.03,0,0,2017-12-12
74,1902,486.03,485.03,0,0,2016-12-06
74,1902,486.03,485.03,0,0,2017-02-07
74,1902,486.03,486.03,0,0,2017-03-21
74,1962,436.53,639.23,1,0,2018-08-07
74,1962,440.38,640.23,1,1,2018-01-23
74,1962,441.35,640.23,1,0,2018-01-02
74,1962,442.35,641.23,0,0,2017-08-01
74,1962,444.26,639.23,1,1,2018-08-14
74,1962,451.05,639.23,0,1,2017-08-08
74,1962,451.08,641.23,1,0,2017-07-18
74,1962,457.87,639.23,1,1,2017-07-25
74,1962,460.78,641.23,1,1,2018-01-16
74,1962,462.69,641.23,1,0,2018-07-17
74,1962,463.66,639.23,0,1,2018-01-09
74,1962,464.69,640.23,1,1,2019-01-22
74,1962,475.36,640.23,1,1,2018-05-08
74,1962,475.36,641.23,1,1,2019-01-08
74,1962,477.27,641.23,1,1,2019-01-01
74,1962,482.15,640.23,1,0,2019-01-29
74,1962,484.03,640.23,0,0,2018-07-24
74,1962,484.03,641.23,1,1,2018-04-10
74,1962,484.06,639.23,1,1,2019-01-15
74,1962,485.03,645.11,1,1,2019-04-30
74,1962,486.03,639.23,1,0,2017-03-21
74,1962,486.03,641.23,1,1,2018-06-12
74,1962,491.79,644.11,1,1,2019-05-07
74,1962,491.82,641.23,1,1,2018-12-04
74,1962,492.76,640.23,1,1,2018-06-19
74,1962,492.79,641.23,0,0,2018-07-10
74,1962,496.7,641.23,0,0,2018-07-03
74,1962,498.64,639.23,1,1,2018-04-17
74,1962,501.55,641.23,1,0,2017-03-28
74,1962,506.4,658.69,1,1,2019-02-26
74,1962,510.22,640.23,0,1,2018-06-26
74,1962,510.28,639.23,1,0,2017-05-02
74,1962,511.19,511.19,0,0,2019-08-06
74,1962,511.19,513.19,0,0,2019-08-13
74,1962,511.19,644.11,0,0,2019-04-16
74,1962,511.25,641.23,1,1,2017-05-09
74,1962,512.19,644.11,1,1,2019-04-09
74,1962,512.19,645.11,0,0,2019-04-23
74,1962,513.16,641.23,0,0,2018-07-31
74,1962,513.19,643.11,1,0,2019-04-02
74,1962,513.19,645.11,0,0,2019-03-19
74,1962,513.19,645.11,0,0,2019-03-26
74,1962,516.07,516.07,0,0,2019-07-30
74,1962,519.95,533.53,1,1,2019-07-23
74,1962,520.95,641.23,1,0,2017-11-21
74,1962,522.89,532.53,1,1,2019-07-16
74,1962,526.71,640.23,0,1,2018-11-27
74,1962,532.53,534.53,0,0,2019-06-18
74,1962,532.59,643.11,0,0,2019-05-14
74,1962,533.5,640.23,1,0,2018-09-25
74,1962,533.53,532.53,0,0,2019-06-25
74,1962,533.53,532.53,1,0,2019-06-04
74,1962,533.53,533.53,1,1,2019-06-11
74,1962,533.53,534.53,0,0,2019-05-21
74,1962,533.53,534.53,0,0,2019-05-28
74,1962,533.53,641.23,1,0,2017-09-19
74,1962,534.53,533.53,0,0,2019-07-09
74,1962,534.53,534.53,0,0,2019-07-02
74,1962,540.35,585.94,1,1,2017-01-31
74,1962,544.17,641.23,1,0,2018-09-18
74,1962,550.96,639.23,1,0,2017-09-12
74,1962,552.9,644.11,0,0,2019-03-12
74,1962,557.75,583.94,1,0,2017-01-24
74,1962,561.69,641.23,1,0,2017-09-26
74,1962,583.03,582.03,0,0,2017-01-10
74,1962,583.94,583.94,0,0,2017-01-17
74,1962,589.76,610.13,1,0,2016-11-15
74,1962,589.82,612.13,1,0,2016-11-08
74,1962,591.73,591.73,0,0,2017-01-03
74,1962,612.13,610.13,0,0,2016-11-29
74,1962,613.04,615.04,0,0,2016-12-27
74,1962,615.04,613.04,0,0,2016-11-22
74,1962,617.92,616.92,0,0,2016-12-06
74,1962,619.83,620.83,0,0,2016-12-13
74,1962,620.8,622.8,0,0,2017-08-15
74,1962,620.83,620.83,0,0,2016-12-20
74,1962,627.62,626.62,0,0,2018-01-30
74,1962,630.53,630.53,0,0,2017-02-07
74,1962,633.44,632.44,0,0,2017-10-03
74,1962,639.23,639.23,0,0,2017-02-14
74,1962,639.23,639.23,0,0,2017-04-04
74,1962,639.23,639.23,0,0,2017-04-11
74,1962,639.23,639.23,0,0,2017-05-30
74,1962,639.23,639.23,0,0,2017-06-27
74,1962,639.23,639.23,0,0,2017-08-22
74,1962,639.23,639.23,0,0,2018-02-27
74,1962,639.23,639.23,0,0,2018-12-25
74,1962,639.23,640.23,0,0,2017-02-21
74,1962,639.23,640.23,0,0,2017-12-12
74,1962,639.23,640.23,0,0,2018-11-20
74,1962,639.23,641.23,0,0,2017-04-25
74,1962,639.23,641.23,0,0,2017-05-23
74,1962,639.23,641.23,0,0,2018-02-06
74,1962,640.23,639.23,0,0,2017-06-06
74,1962,640.23,639.23,0,0,2017-06-13
74,1962,640.23,639.23,0,0,2018-03-13
74,1962,640.23,639.23,0,0,2018-03-20
74,1962,640.23,639.23,0,0,2018-05-29
74,1962,640.23,639.23,0,0,2018-10-16
74,1962,640.23,639.23,0,0,2018-10-30
74,1962,640.23,639.23,0,0,2018-11-06
74,1962,640.23,639.23,0,0,2018-12-11
74,1962,640.23,639.23,0,0,2019-02-12
74,1962,640.23,640.23,0,0,2017-04-18
74,1962,640.23,640.23,0,0,2017-08-29
74,1962,640.23,640.23,0,0,2017-10-17
74,1962,640.23,640.23,0,0,2018-03-06
74,1962,640.23,640.23,0,0,2018-05-01
74,1962,640.23,640.23,0,0,2018-08-21
74,1962,640.23,641.23,0,0,2017-02-28
74,1962,640.23,641.23,0,0,2017-03-14
74,1962,640.23,641.23,0,0,2017-07-11
74,1962,640.23,641.23,0,0,2017-10-24
74,1962,640.23,641.23,0,0,2017-11-07
74,1962,640.23,641.23,0,0,2017-12-05
74,1962,640.23,641.23,0,0,2018-04-24
74,1962,640.23,641.23,0,0,2018-10-09
74,1962,640.23,641.23,0,0,2018-11-13
74,1962,641.23,639.23,0,0,2017-06-20
74,1962,641.23,639.23,0,0,2017-07-04
74,1962,641.23,639.23,0,0,2017-12-26
74,1962,641.23,639.23,0,0,2018-02-13
74,1962,641.23,639.23,0,0,2018-03-27
74,1962,641.23,639.23,0,0,2018-04-03
74,1962,641.23,639.23,0,0,2018-05-15
74,1962,641.23,639.23,0,0,2018-06-05
74,1962,641.23,639.23,0,1,2017-05-16
74,1962,641.23,640.23,0,0,2017-03-07
74,1962,641.23,640.23,0,0,2017-11-28
74,1962,641.23,640.23,0,0,2017-12-19
74,1962,641.23,640.23,0,0,2018-02-20
74,1962,641.23,640.23,0,0,2018-09-11
74,1962,641.23,640.23,0,0,2018-10-02
74,1962,641.23,641.23,0,0,2017-09-05
74,1962,641.23,641.23,0,0,2017-10-10
74,1962,641.23,641.23,0,0,2017-10-31
74,1962,641.23,641.23,0,0,2017-11-14
74,1962,641.23,641.23,0,0,2018-05-22
74,1962,641.23,641.23,0,0,2018-08-28
74,1962,641.23,641.23,0,0,2018-09-04
74,1962,641.23,641.23,0,0,2018-10-23
74,1962,641.23,641.23,0,0,2018-12-18
74,1962,641.23,641.23,0,0,2019-02-05
74,1962,645.11,644.11,0,0,2019-03-05
74,1962,658.69,657.69,0,0,2019-02-19
74,1971,172.69,274.51,1,0,2017-10-03
74,1971,191.09,281.36,1,1,2018-02-20
74,1971,193.06,242.5,1,0,2017-10-24
74,1971,193.09,279.36,1,0,2018-03-06
74,1971,194.03,279.36,1,1,2019-05-21
74,1971,194.06,281.36,0,1,2019-03-05
74,1971,194.97,280.36,1,1,2018-08-07
74,1971,194.97,281.36,1,1,2019-03-19
74,1971,195.03,279.36,1,1,2018-03-13
74,1971,195.03,279.36,1,1,2019-05-14
74,1971,195.03,281.36,1,1,2018-08-14
74,1971,196.0,280.36,0,1,2018-02-27
74,1971,196.94,279.36,1,1,2019-02-26
74,1971,197.88,280.36,1,1,2019-03-12
74,1971,241.53,275.51,1,0,2017-01-10
74,1971,243.47,279.36,1,1,2018-11-27
74,1971,244.44,276.51,1,0,2017-09-26
74,1971,244.5,244.5,0,0,2017-10-17
74,1971,244.5,276.51,1,1,2017-06-13
74,1971,244.5,279.36,1,0,2018-12-04
74,1971,245.41,281.36,0,1,2018-04-17
74,1971,245.47,274.51,1,0,2017-04-04
74,1971,246.38,274.51,0,1,2017-01-24
74,1971,246.38,274.51,1,1,2017-01-17
74,1971,246.41,274.51,1,0,2017-09-19
74,1971,246.41,278.39,0,1,2017-12-26
74,1971,246.44,280.36,0,1,2018-04-10
74,1971,247.41,274.51,1,0,2017-04-11
74,1971,248.35,281.36,0,0,2019-04-23
74,1971,250.32,280.36,0,0,2019-04-16
74,1971,252.26,279.36,0,0,2018-03-20
74,1971,259.99,274.51,1,0,2016-11-08
74,1971,261.9,279.36,1,1,2019-01-22
74,1971,262.93,261.93,0,0,2017-10-10
74,1971,265.84,274.51,1,0,2016-11-15
74,1971,267.75,281.36,1,0,2018-04-03
74,1971,272.6,273.6,0,0,2018-08-21
74,1971,273.57,274.57,0,0,2019-03-26
74,1971,274.51,274.51,0,0,2016-11-29
74,1971,274.51,274.51,0,0,2016-12-20
74,1971,274.51,274.51,0,0,2017-02-21
74,1971,274.51,274.51,0,0,2017-04-25
74,1971,274.51,274.51,0,0,2017-08-22
74,1971,274.51,275.51,0,0,2016-11-22
74,1971,274.51,275.51,0,0,2017-02-28
74,1971,274.51,275.51,0,0,2017-05-23
74,1971,274.51,275.51,0,0,2017-06-06
74,1971,274.51,275.51,0,0,2017-06-20
74,1971,274.51,275.51,0,0,2017-07-25
74,1971,274.51,275.51,0,0,2017-08-08
74,1971,274.51,275.51,0,0,2017-11-21
74,1971,274.51,276.51,0,0,2016-12-06
74,1971,274.51,276.51,0,0,2016-12-13
74,1971,274.51,276.51,0,0,2017-02-07
74,1971,274.51,276.51,0,0,2017-02-14
74,1971,274.51,276.51,0,0,2017-03-21
74,1971,274.51,276.51,0,0,2017-06-27
74,1971,274.51,276.51,0,0,2017-08-01
74,1971,275.51,274.51,0,0,2017-03-14
74,1971,275.51,274.51,0,0,2017-05-02
74,1971,275.51,274.51,0,0,2017-05-16
74,1971,275.51,274.51,0,0,2017-07-18
74,1971,275.51,274.51,0,0,2017-08-29
74,1971,275.51,274.51,0,0,2017-11-28
74,1971,275.51,275.51,0,0,2016-12-27
74,1971,275.51,275.51,0,0,2017-01-31
74,1971,275.51,275.51,0,0,2017-09-05
74,1971,275.51,275.51,0,0,2017-11-07
74,1971,275.51,275.51,0,0,2017-12-05
74,1971,275.51,276.51,0,0,2017-03-07
74,1971,275.51,276.51,0,0,2017-05-09
74,1971,275.51,276.51,0,0,2017-07-11
74,1971,275.51,276.51,0,0,2017-10-31
74,1971,276.51,274.51,0,0,2017-11-14
74,1971,276.51,274.51,0,0,2017-12-12
74,1971,276.51,275.51,0,0,2017-07-04
74,1971,276.51,275.51,0,0,2017-08-15
74,1971,276.51,275.51,0,0,2017-09-12
74,1971,276.51,275.51,0,1,2017-04-18
74,1971,276.51,276.51,0,0,2017-01-03
74,1971,276.51,276.51,0,0,2017-03-28
74,1971,276.51,276.51,0,0,2017-05-30
74,1971,277.42,278.42,0,0,2018-01-02
74,1971,279.36,279.36,0,0,2018-01-23
74,1971,279.36,279.36,0,0,2018-07-10
74,1971,279.36,279.36,0,0,2018-09-11
74,1971,279.36,279.36,0,0,2018-11-13
74,1971,279.36,279.36,0,1,2019-01-29
74,1971,279.36,280.36,0,0,2018-01-30
74,1971,279.36,280.36,0,0,2018-05-29
74,1971,279.36,280.36,0,0,2018-07-17
74,1971,279.36,280.36,0,0,2018-09-04
74,1971,279.36,280.36,0,0,2018-12-25
74,1971,279.36,280.36,0,0,2019-01-08
74,1971,279.36,280.36,0,0,2019-07-02
74,1971,279.36,281.36,0,0,2018-04-24
74,1971,279.36,281.36,0,0,2018-06-05
74,1971,279.36,281.36,0,0,2018-06-19
74,1971,279.36,281.36,0,0,2018-12-11
74,1971,279.36,281.36,0,0,2018-12-18
74,1971,279.36,281.36,0,0,2019-06-18
74,1971,280.36,279.36,0,0,2018-05-22
74,1971,280.36,279.36,0,0,2018-06-26
74,1971,280.36,279.36,0,0,2018-10-23
74,1971,280.36,280.36,0,0,2018-09-18
74,1971,280.36,280.36,0,0,2018-09-25
74,1971,280.36,280.36,0,0,2018-10-09
74,1971,280.36,280.36,0,0,2018-11-06
74,1971,280.36,280.36,0,0,2018-11-20
74,1971,280.36,280.36,0,0,2019-01-15
74,1971,280.36,280.36,0,0,2019-04-09
74,1971,280.36,280.36,0,0,2019-04-30
74,1971,280.36,281.36,0,0,2018-02-13
74,1971,280.36,281.36,0,0,2018-03-27
74,1971,280.36,281.36,0,0,2018-05-01
74,1971,280.36,281.36,0,0,2018-07-24
74,1971,280.36,281.36,0,0,2019-01-01
74,1971,280.36,281.36,0,0,2019-02-19
74,1971,280.36,281.36,0,0,2019-04-02
74,1971,280.36,281.36,0,0,2019-05-07
74,1971,280.36,281.36,0,0,2019-06-04
74,1971,280.39,278.39,0,0,2017-12-19
74,1971,281.36,279.36,0,0,2018-05-08
74,1971,281.36,279.36,0,0,2018-10-02
74,1971,281.36,279.36,0,0,2019-02-05
74,1971,281.36,279.36,0,0,2019-06-25
74,1971,281.36,280.36,0,0,2018-06-12
74,1971,281.36,280.36,0,0,2018-07-31
74,1971,281.36,280.36,0,0,2018-10-16
74,1971,281.36,280.36,0,0,2019-02-12
74,1971,281.36,280.36,0,0,2019-05-28
74,1971,281.36,280.36,0,0,2019-06-11
74,1971,281.36,281.36,0,0,2018-01-09
74,1971,281.36,281.36,0,0,2018-01-16
74,1971,281.36,281.36,0,0,2018-02-06
74,1971,281.36,281.36,0,0,2018-05-15
74,1971,281.36,281.36,0,0,2018-07-03
74,1971,281.36,281.36,0,0,2018-08-28
74,1971,281.36,281.36,0,0,2018-10-30
74,1971,291.03,290.03,0,0,2019-07-23
74,1971,291.03,291.03,0,0,2019-07-30
74,1971,291.03,292.03,0,0,2019-08-06
74,1971,292.03,290.03,0,0,2019-07-09
74,1971,292.03,291.03,0,0,2019-07-16
74,1971,292.03,292.03,0,0,2019-08-13
74,1993,100.91,101.91,0,0,2019-01-29
74,1993,103.79,103.79,0,0,2019-06-04
74,1993,106.73,105.73,0,0,2019-05-14
74,1993,113.49,113.49,0,0,2019-04-09
74,1993,115.43,115.43,0,0,2019-02-19
74,1993,115.43,121.28,0,1,2018-10-09
74,1993,116.4,120.34,0,1,2017-01-10
74,1993,116.43,117.43,0,0,2018-05-22
74,1993,116.46,115.46,0,0,2017-11-21
74,1993,117.37,118.37,0,0,2017-02-28
74,1993,117.37,122.28,0,1,2018-09-04
74,1993,117.4,122.28,0,1,2018-10-16
74,1993,117.43,115.43,0,0,2019-03-19
74,1993,118.34,118.34,0,0,2017-11-28
74,1993,118.34,118.34,0,0,2018-05-15
74,1993,118.34,118.34,0,0,2018-06-12
74,1993,118.34,118.34,0,0,2019-07-09
74,1993,118.34,118.34,0,1,2016-12-06
74,1993,118.34,119.34,0,0,2016-11-08
74,1993,118.4,118.4,0,0,2019-07-30
74,1993,119.31,119.31,0,0,2017-12-19
74,1993,119.31,119.34,0,1,2016-12-20
74,1993,119.31,119.34,0,1,2017-01-24
74,1993,119.31,120.31,0,0,2018-07-17
74,1993,119.31,120.31,0,0,2019-07-23
74,1993,119.31,121.31,0,0,2017-02-21
74,1993,119.31,121.31,0,0,2018-05-29
74,1993,119.31,121.31,0,0,2019-08-13
74,1993,119.34,119.34,0,0,2018-03-06
74,1993,119.34,119.34,0,0,2018-11-13
74,1993,119.34,119.34,0,0,2019-07-16
74,1993,119.34,120.34,0,0,2017-03-07
74,1993,119.34,120.34,0,0,2017-12-26
74,1993,119.34,121.28,0,1,2018-10-02
74,1993,119.34,122.28,0,1,2018-09-18
74,1993,119.37,117.37,0,0,2019-03-05
74,1993,119.37,117.37,0,0,2019-05-07
74,1993,119.37,119.37,0,0,2017-02-14
74,1993,120.28,120.28,0,0,2018-01-16
74,1993,120.28,120.28,0,0,2018-01-30
74,1993,120.28,120.28,0,0,2018-02-13
74,1993,120.28,120.28,0,0,2018-05-08
74,1993,120.28,120.28,0,0,2018-07-24
74,1993,120.28,120.28,0,0,2018-08-14
74,1993,120.28,121.28,0,0,2018-03-13
74,1993,120.28,121.28,0,0,2018-07-31
74,1993,120.28,121.28,0,1,2018-08-28
74,1993,120.28,122.28,0,0,2019-03-26
74,1993,120.28,122.28,0,0,2019-06-25
74,1993,120.28,122.28,0,0,2019-08-06
74,1993,120.31,119.31,0,0,2018-04-17
74,1993,120.31,120.31,0,0,2019-06-11
74,1993,120.31,120.31,0,0,2019-06-18
74,1993,120.31,120.34,0,1,2016-11-29
74,1993,120.31,121.31,0,0,2018-02-06
74,1993,120.31,122.28,0,1,2018-08-21
74,1993,120.34,121.28,0,1,2018-09-11
74,1993,121.25,121.25,0,0,2019-03-12
74,1993,121.25,121.25,0,0,2019-04-02
74,1993,121.25,122.25,0,0,2018-01-23
74,1993,121.25,123.25,0,0,2019-04-16
74,1993,121.28,119.34,0,1,2017-01-17
74,1993,121.28,120.28,0,0,2018-07-10
74,1993,121.28,121.28,0,0,2018-03-27
74,1993,121.28,122.28,0,1,2018-09-25
74,1993,121.31,118.34,0,1,2016-12-13
74,1993,121.31,118.34,0,1,2017-01-03
74,1993,121.31,118.34,0,1,2017-01-31
74,1993,121.31,119.31,0,0,2018-04-24
74,1993,121.31,119.31,0,0,2018-11-06
74,1993,121.31,119.31,0,0,2019-02-12
74,1993,121.31,119.31,0,0,2019-02-26
74,1993,121.31,120.31,0,0,2018-04-10
74,1993,121.31,120.31,0,0,2018-05-01
74,1993,121.31,120.31,0,0,2018-08-07
74,1993,121.31,120.31,0,0,2019-04-23
74,1993,122.25,121.25,0,0,2018-04-03
74,1993,122.28,120.28,0,0,2017-12-12
74,1993,122.28,120.28,0,0,2018-07-03
74,1993,122.28,122.28,0,0,2018-03-20
74,1993,122.28,122.28,0,0,2019-02-05
74,1993,122.28,122.28,0,0,2019-07-02
74,1993,123.25,121.25,0,0,2017-02-07
74,1993,123.25,121.25,0,0,2019-04-30
74,1993,123.25,122.25,0,0,2017-12-05
74,1993,123.25,123.25,0,0,2018-06-05
74,1993,91.18,120.34,0,0,2017-04-04
74,1993,92.18,120.28,0,1,2018-10-23
74,1993,93.12,119.34,0,0,2017-03-21
74,1993,93.12,120.34,0,0,2017-04-11
74,1993,93.12,94.12,0,1,2017-06-13
74,1993,93.18,118.34,0,1,2018-11-27
74,1993,93.18,93.18,0,0,2017-07-18
74,1993,94.09,94.09,0,0,2017-08-15
74,1993,94.12,94.12,0,0,2017-09-12
74,1993,95.06,118.34,0,0,2019-01-01
74,1993,95.06,118.34,0,1,2018-11-20
74,1993,95.06,118.34,1,1,2016-12-27
74,1993,95.06,95.06,0,0,2017-05-02
74,1993,95.06,95.06,0,0,2017-09-26
74,1993,95.06,96.06,0,0,2017-09-19
74,1993,95.09,118.34,1,0,2016-11-15
74,1993,95.09,120.34,0,0,2017-04-18
74,1993,95.09,120.34,0,0,2018-01-02
74,1993,95.09,120.34,0,0,2018-12-18
74,1993,95.09,95.12,0,1,2017-06-06
74,1993,95.09,96.06,1,0,2017-07-11
74,1993,95.12,119.34,0,0,2017-03-28
74,1993,95.12,122.28,1,1,2018-10-30
74,1993,95.12,95.12,0,0,2017-05-30
74,1993,96.03,95.06,1,0,2017-10-03
74,1993,96.03,98.03,0,0,2017-11-14
74,1993,96.03,98.03,0,0,2019-01-15
74,1993,96.03,98.03,0,0,2019-05-21
74,1993,96.06,118.34,0,0,2016-11-22
74,1993,96.06,119.34,0,0,2018-12-11
74,1993,96.06,120.34,0,0,2019-01-08
74,1993,96.06,122.28,0,0,2018-02-20
74,1993,96.06,95.06,0,0,2017-04-25
74,1993,96.06,95.06,0,0,2017-07-04
74,1993,96.06,95.06,0,0,2017-08-01
74,1993,96.06,95.06,0,0,2017-08-22
74,1993,96.06,97.06,0,0,2017-10-17
74,1993,96.09,94.09,0,0,2017-05-16
74,1993,96.09,94.09,0,0,2017-06-27
74,1993,96.09,96.09,0,0,2017-05-09
74,1993,96.09,96.09,0,0,2017-05-23
74,1993,97.0,120.34,0,0,2018-01-09
74,1993,97.03,98.0,1,0,2017-10-31
74,1993,97.03,98.03,0,0,2017-08-08
74,1993,97.03,98.03,0,0,2019-01-22
74,1993,97.06,119.34,0,0,2018-12-04
74,1993,97.06,120.34,0,0,2018-12-25
74,1993,97.06,95.06,0,0,2017-06-20
74,1993,97.06,96.06,1,0,2017-10-10
74,1993,97.06,97.06,0,0,2017-08-29
74,1993,98.0,118.34,0,0,2018-06-19
74,1993,98.0,97.0,0,0,2017-10-24
74,1993,98.0,97.0,0,0,2017-11-07
74,1993,98.03,122.28,0,0,2018-02-27
74,1993,98.03,96.03,0,0,2017-09-05
74,1993,98.03,96.03,0,0,2019-05-28
74,1993,98.03,97.03,0,0,2017-07-25
74,1993,98.94,119.34,1,0,2018-06-26
74,1993,99.97,119.34,0,0,2017-03-14
74,2104,435.53,583.03,0,0,2019-04-23
74,2104,437.53,534.53,0,0,2019-05-14
74,2104,437.53,581.03,0,0,2019-04-30
74,2104,484.03,593.64,0,0,2018-10-02
74,2104,484.03,593.64,0,0,2018-10-09
74,2104,484.03,630.53,0,0,2019-07-02
74,2104,485.03,631.53,0,0,2019-07-09
74,2104,532.53,534.53,0,0,2019-05-07
74,2104,581.03,581.03,0,0,2018-06-26
74,2104,581.03,581.03,0,0,2018-07-17
74,2104,581.03,581.03,0,0,2018-12-04
74,2104,581.03,581.03,0,0,2019-01-15
74,2104,581.03,582.03,0,0,2018-05-15
74,2104,581.03,582.03,0,0,2018-08-14
74,2104,581.03,582.03,0,0,2018-08-28
74,2104,581.03,582.03,0,0,2018-10-16
74,2104,581.03,582.03,0,0,2018-11-13
74,2104,581.03,582.03,0,0,2019-01-01
74,2104,581.03,582.03,0,0,2019-08-06
74,2104,581.03,583.03,0,0,2018-06-19
74,2104,581.03,583.03,0,0,2018-11-27
74,2104,581.03,583.03,0,0,2018-12-18
74,2104,581.03,583.03,0,0,2019-01-08
74,2104,581.03,583.03,0,0,2019-01-22
74,2104,582.03,581.03,0,0,2018-07-31
74,2104,582.03,581.03,0,0,2019-02-05
74,2104,582.03,581.03,0,0,2019-02-19
74,2104,582.03,581.03,0,0,2019-07-16
74,2104,582.03,582.03,0,0,2018-12-11
74,2104,582.03,583.03,0,0,2018-05-29
74,2104,582.03,583.03,0,0,2018-07-03
74,2104,582.03,583.03,0,0,2018-08-07
74,2104,582.03,583.03,0,0,2018-09-04
74,2104,582.03,583.03,0,0,2018-09-11
74,2104,583.03,581.03,0,0,2018-08-21
74,2104,583.03,582.03,0,0,2018-07-24
74,2104,583.03,582.03,0,0,2019-02-26
74,2104,583.03,582.03,0,0,2019-03-19
74,2104,583.03,582.03,0,0,2019-03-26
74,2104,583.03,583.03,0,0,2018-06-05
74,2104,583.03,583.03,0,0,2018-07-10
74,2104,583.03,583.03,0,0,2018-11-06
74,2104,583.03,583.03,0,0,2018-12-25
74,2104,583.03,583.03,0,0,2019-01-29
74,2104,583.03,583.03,0,0,2019-02-12
74,2104,583.03,583.03,0,0,2019-03-05
74,2104,593.64,593.64,0,0,2018-09-25
74,2104,600.43,601.43,0,0,2019-06-04
74,2104,600.43,602.43,0,0,2019-05-21
74,2104,601.43,601.43,0,0,2019-05-28
74,2104,605.28,607.28,0,0,2019-08-13
74,2104,607.28,605.28,0,0,2018-05-01
74,2104,629.53,629.53,0,0,2018-01-30
74,2104,629.53,629.53,0,0,2018-03-20
74,2104,629.53,630.53,0,0,2019-06-25
74,2104,629.53,631.53,0,0,2018-04-03
74,2104,630.53,630.53,0,0,2018-03-27
74,2104,631.53,629.53,0,0,2019-06-11
74,2104,631.53,631.53,0,0,2018-02-06
74,2126,424.89,424.89,0,0,2018-08-28
74,2126,425.89,425.89,0,0,2018-09-11
74,2126,426.8,427.8,0,0,2018-08-21
74,2126,426.8,507.31,0,0,2019-05-14
74,2126,426.8,509.31,0,0,2019-03-26
74,2126,426.8,509.31,0,0,2019-04-30
74,2126,427.8,507.31,0,0,2019-05-21
74,2126,428.8,507.31,0,0,2019-04-16
74,2126,428.8,509.31,0,0,2019-05-07
74,2126,434.59,552.93,0,0,2017-09-19
74,2126,435.53,435.53,0,0,2018-06-12
74,2126,435.53,435.53,0,0,2018-07-24
74,2126,435.53,435.53,0,0,2018-08-14
74,2126,435.53,435.53,1,0,2018-07-10
74,2126,435.53,436.53,0,0,2018-03-27
74,2126,435.53,436.53,0,0,2018-07-03
74,2126,435.53,437.53,0,0,2018-05-08
74,2126,435.53,551.93,0,0,2018-03-20
74,2126,435.53,553.93,0,0,2018-01-16
74,2126,435.59,532.53,1,0,2017-06-20
74,2126,435.59,553.93,0,0,2017-09-26
74,2126,436.5,436.5,0,0,2016-11-29
74,2126,436.53,435.53,0,0,2018-04-10
74,2126,436.53,436.53,1,0,2018-07-17
74,2126,436.53,437.53,0,0,2018-05-15
74,2126,436.53,437.53,0,0,2019-05-28
74,2126,436.53,507.31,0,0,2019-08-13
74,2126,436.53,551.93,0,0,2018-02-20
74,2126,436.53,551.93,1,0,2018-03-06
74,2126,436.53,551.93,1,0,2018-03-13
74,2126,436.53,552.93,0,0,2018-02-06
74,2126,436.53,552.93,0,0,2018-02-27
74,2126,436.53,553.93,0,0,2018-02-13
74,2126,437.5,436.5,0,0,2016-11-15
74,2126,437.5,438.5,0,0,2016-12-20
74,2126,437.5,553.93,0,0,2017-11-21
74,2126,437.53,435.53,0,0,2018-05-01
74,2126,437.53,435.53,0,0,2018-05-22
74,2126,437.53,435.53,0,0,2018-06-05
74,2126,437.53,436.53,0,0,2018-04-17
74,2126,437.53,436.53,0,0,2018-04-24
74,2126,437.53,436.53,0,0,2018-05-29
74,2126,437.53,436.53,0,0,2018-07-31
74,2126,437.53,437.53,0,0,2018-06-19
74,2126,437.53,437.53,0,0,2018-06-26
74,2126,437.53,437.53,0,0,2018-08-07
74,2126,437.53,507.31,0,0,2019-01-08
74,2126,438.5,438.5,0,0,2016-11-08
74,2126,438.5,438.5,0,0,2016-12-13
74,2126,438.5,551.93,0,0,2017-11-07
74,2126,452.08,509.31,0,0,2019-08-06
74,2126,460.78,459.78,0,0,2016-12-06
74,2126,475.36,553.93,0,0,2017-09-12
74,2126,483.06,484.06,0,0,2019-06-11
74,2126,483.06,485.06,0,0,2019-06-18
74,2126,484.03,484.03,0,0,2017-03-28
74,2126,484.03,484.03,0,0,2017-05-09
74,2126,484.03,485.03,0,0,2017-02-14
74,2126,484.03,486.03,0,0,2017-02-07
74,2126,484.03,486.03,0,0,2017-05-02
74,2126,484.06,483.06,0,0,2019-06-04
74,2126,484.06,485.06,0,0,2019-06-25
74,2126,486.03,517.98,1,0,2017-04-25
74,2126,486.03,552.93,1,0,2017-01-24
74,2126,486.03,553.93,0,0,2017-08-08
74,2126,494.73,553.93,1,0,2018-01-02
74,2126,498.61,499.61,0,0,2017-01-31
74,2126,502.49,502.49,0,0,2017-03-14
74,2126,507.31,508.31,0,0,2018-12-11
74,2126,507.31,509.31,0,0,2018-12-18
74,2126,508.31,507.31,0,0,2019-07-23
74,2126,508.31,508.31,0,0,2019-07-30
74,2126,508.31,509.31,0,0,2018-11-13
74,2126,508.31,509.31,0,0,2018-12-04
74,2126,509.31,507.31,0,0,2018-11-20
74,2126,509.31,507.31,0,0,2019-07-16
74,2126,509.31,508.31,0,0,2018-11-27
74,2126,509.31,508.31,0,0,2018-12-25
74,2126,509.31,508.31,0,0,2019-01-22
74,2126,509.31,508.31,0,0,2019-02-05
74,2126,518.98,518.98,0,0,2017-02-28
74,2126,518.98,518.98,0,0,2017-04-18
74,2126,519.98,553.93,1,0,2017-08-01
74,2126,531.56,533.56,0,0,2018-10-09
74,2126,532.53,485.03,0,1,2017-06-06
74,2126,532.56,531.56,0,0,2018-11-06
74,2126,533.53,532.53,0,0,2017-06-13
74,2126,534.53,485.03,0,1,2017-05-30
74,2126,551.93,519.98,1,0,2017-03-07
74,2126,551.93,551.93,0,0,2017-12-26
74,2126,551.93,552.93,0,0,2017-04-11
74,2126,551.93,552.93,0,0,2017-07-18
74,2126,551.93,553.93,0,0,2017-07-04
74,2126,552.93,551.93,0,0,2017-01-17
74,2126,552.93,551.93,0,0,2017-07-25
74,2126,552.93,551.93,0,0,2017-12-05
74,2126,552.93,552.93,0,0,2016-12-27
74,2126,552.93,552.93,0,0,2017-01-03
74,2126,552.93,552.93,0,0,2017-10-03
74,2126,552.93,553.93,0,0,2017-12-12
74,2126,552.93,553.93,0,0,2017-12-19
74,2126,553.93,551.93,0,0,2017-06-27
74,2126,553.93,551.93,0,0,2017-07-11
74,2126,553.93,552.93,0,0,2017-02-21
74,2126,553.93,552.93,0,0,2017-04-04
74,2126,553.93,553.93,0,0,2017-08-29
74,2139,243.5,309.49,0,0,2018-02-20
74,2139,243.5,309.49,0,0,2018-03-06
74,2139,244.5,307.49,0,0,2018-03-13
74,2139,261.93,290.03,0,0,2019-04-23
74,2139,262.93,290.03,0,0,2018-11-06
74,2139,262.93,291.03,0,0,2019-05-21
74,2139,265.84,308.49,0,0,2018-02-13
74,2139,265.84,308.49,0,0,2018-02-27
74,2139,267.75,267.75,0,0,2017-06-27
74,2139,275.48,276.48,0,0,2019-01-15
74,2139,276.48,275.48,0,0,2019-08-06
74,2139,276.48,307.49,0,0,2018-03-20
74,2139,277.48,276.48,0,0,2018-09-11
74,2139,277.48,277.48,0,0,2017-11-28
74,2139,280.33,281.33,0,0,2018-11-13
74,2139,281.33,281.33,0,0,2019-01-29
74,2139,282.33,280.33,0,0,2019-08-13
74,2139,282.33,282.33,0,0,2019-05-28
74,2139,283.24,455.93,0,0,2017-05-16
74,2139,284.24,283.24,0,0,2018-07-03
74,2139,284.27,282.27,0,0,2017-08-01
74,2139,285.24,285.24,0,0,2018-07-10
74,2139,286.21,285.21,0,0,2018-11-20
74,2139,289.12,289.12,0,0,2017-07-11
74,2139,290.03,290.03,0,0,2018-04-17
74,2139,290.03,290.03,0,0,2019-05-07
74,2139,290.03,291.03,0,0,2018-08-14
74,2139,290.03,291.03,0,0,2018-12-25
74,2139,290.03,292.03,0,0,2018-10-02
74,2139,290.03,292.03,0,0,2019-02-26
74,2139,290.03,292.03,0,0,2019-04-16
74,2139,290.03,292.03,0,0,2019-07-23
74,2139,291.03,290.03,0,0,2017-11-21
74,2139,291.03,290.03,0,0,2018-05-15
74,2139,291.03,290.03,0,0,2018-08-21
74,2139,291.03,290.03,0,0,2018-12-11
74,2139,291.03,290.03,0,0,2019-07-09
74,2139,291.03,291.03,0,0,2017-12-05
74,2139,291.03,291.03,0,0,2018-04-10
74,2139,291.03,291.03,0,0,2018-08-07
74,2139,291.03,291.03,0,0,2018-10-16
74,2139,291.03,291.03,0,0,2019-01-01
74,2139,291.03,291.03,0,0,2019-03-26
74,2139,291.03,291.03,0,0,2019-04-09
74,2139,291.03,291.03,0,0,2019-06-04
74,2139,291.03,292.03,0,0,2018-08-28
74,2139,291.03,292.03,0,0,2019-04-02
74,2139,291.03,292.03,0,0,2019-05-14
74,2139,292.03,290.03,0,0,2018-05-29
74,2139,292.03,290.03,0,0,2018-06-12
74,2139,292.03,290.03,0,0,2018-06-26
74,2139,292.03,290.03,0,0,2018-07-17
74,2139,292.03,290.03,0,0,2018-09-04
74,2139,292.03,290.03,0,0,2018-10-09
74,2139,292.03,290.03,0,0,2019-01-08
74,2139,292.03,290.03,0,0,2019-03-19
74,2139,292.03,290.03,0,0,2019-06-11
74,2139,292.03,291.03,0,0,2018-06-05
74,2139,292.03,291.03,0,0,2019-03-05
74,2139,292.03,292.03,0,0,2018-04-03
74,2139,292.03,292.03,0,0,2018-05-22
74,2139,292.03,292.03,0,0,2019-06-25
74,2139,296.82,296.82,0,0,2017-07-25
74,2139,296.82,298.82,0,0,2017-07-04
74,2139,296.88,296.88,0,0,2017-11-14
74,2139,297.82,297.82,0,0,2017-08-15
74,2139,297.82,298.82,0,0,2017-07-18
74,2139,297.82,298.82,0,0,2017-08-22
74,2139,297.82,455.93,0,0,2017-06-20
74,2139,298.82,456.93,0,0,2017-06-06
74,2139,298.82,456.93,0,0,2017-06-13
74,2139,303.61,303.61,0,0,2017-08-29
74,2139,303.67,301.67,0,0,2017-11-07
74,2139,307.49,307.49,0,0,2017-12-19
74,2139,307.49,307.49,0,0,2018-01-16
74,2139,307.49,309.49,0,0,2017-09-26
74,2139,307.49,309.49,0,0,2018-01-02
74,2139,308.49,307.49,0,0,2017-09-05
74,2139,308.49,307.49,0,0,2017-09-19
74,2139,308.49,307.49,0,0,2017-10-03
74,2139,308.49,308.49,0,0,2018-01-23
74,2139,308.49,309.49,0,0,2018-01-30
74,2139,309.49,307.49,0,0,2017-09-12
74,2139,309.49,308.49,0,0,2017-10-10
74,2139,309.49,308.49,0,0,2017-10-17
74,2139,309.49,308.49,0,0,2018-03-27
74,2139,309.49,309.49,0,0,2017-10-24
74,2139,310.43,454.93,0,0,2017-05-30
74,2139,409.34,411.34,0,0,2016-11-08
74,2139,410.34,455.93,0,0,2017-05-09
74,2139,433.62,432.62,0,0,2017-01-24
74,2139,433.62,433.62,0,0,2017-01-10
74,2139,433.62,434.62,0,0,2017-02-21
74,2139,454.93,454.93,0,0,2017-03-14
74,2139,454.93,454.93,0,0,2017-04-04
74,2139,454.93,455.93,0,0,2016-12-27
74,2139,454.93,455.93,0,0,2017-01-31
74,2139,454.93,455.93,0,0,2017-02-28
74,2139,454.93,456.93,0,0,2017-03-28
74,2139,455.93,454.93,0,0,2017-02-07
74,2139,455.93,454.93,0,0,2017-04-25
74,2139,455.93,455.93,0,0,2016-11-15
74,2139,455.93,455.93,0,0,2017-03-07
74,2139,455.93,455.93,0,0,2017-03-21
74,2139,455.93,456.93,0,0,2017-01-03
74,2139,456.93,454.93,0,0,2016-12-13
74,2139,456.93,454.93,0,0,2017-02-14
74,2139,456.93,454.93,0,0,2017-05-02
74,2139,456.93,455.93,0,0,2016-11-22
74,2139,456.93,455.93,0,0,2016-11-29
74,2139,456.93,455.93,0,0,2016-12-06
74,2139,456.93,456.93,0,0,2017-01-17
74,2290,147.5,309.43,0,1,2017-01-10
74,2290,164.9,309.43,1,0,2016-12-06
74,2290,166.84,309.43,0,1,2016-12-27
74,2290,167.87,311.43,0,1,2016-12-13
74,2290,171.69,309.43,1,1,2016-12-20
74,2290,177.57,310.43,1,1,2017-07-25
74,2290,182.36,255.17,0,1,2018-10-23
74,2290,183.33,253.17,0,1,2018-10-16
74,2290,195.0,265.78,1,1,2018-07-24
74,2290,198.85,309.43,0,1,2017-01-03
74,2290,198.91,309.43,1,1,2017-02-28
74,2290,219.25,255.11,0,0,2019-03-26
74,2290,223.1,253.17,1,1,2018-10-02
74,2290,223.1,254.17,1,1,2018-10-09
74,2290,229.95,229.95,0,0,2018-12-11
74,2290,239.65,239.65,0,0,2018-12-18
74,2290,241.56,310.43,1,0,2017-09-12
74,2290,241.59,239.59,0,0,2018-11-13
74,2290,243.5,243.5,0,0,2019-04-16
74,2290,244.47,245.44,1,0,2018-08-28
74,2290,246.38,247.38,0,0,2018-10-30
74,2290,246.38,248.38,0,0,2018-11-06
74,2290,246.44,246.44,0,0,2018-08-21
74,2290,247.38,248.38,0,0,2018-11-27
74,2290,248.35,249.35,0,0,2019-07-16
74,2290,248.38,248.38,0,0,2018-11-20
74,2290,248.38,248.38,0,0,2018-12-04
74,2290,250.32,259.96,0,1,2019-06-11
74,2290,252.26,252.26,0,0,2018-03-20
74,2290,253.17,254.17,0,0,2018-07-31
74,2290,253.17,255.17,0,0,2018-09-25
74,2290,253.23,252.23,0,0,2018-12-25
74,2290,254.14,254.14,0,0,2017-12-05
74,2290,254.2,259.96,0,1,2019-06-04
74,2290,255.11,255.11,0,0,2019-01-01
74,2290,255.11,255.11,1,1,2019-02-19
74,2290,255.11,256.11,0,0,2019-02-05
74,2290,255.11,256.11,0,0,2019-04-09
74,2290,255.11,256.11,0,0,2019-04-23
74,2290,255.11,257.11,0,0,2019-01-08
74,2290,255.11,257.11,0,0,2019-01-22
74,2290,255.11,257.11,0,0,2019-01-29
74,2290,256.11,255.11,0,0,2018-09-18
74,2290,256.11,257.11,0,0,2019-05-07
74,2290,256.14,257.11,1,1,2019-02-12
74,2290,257.05,258.05,0,0,2018-05-15
74,2290,257.08,257.08,0,0,2018-09-11
74,2290,257.08,258.08,0,0,2018-06-12
74,2290,257.11,255.11,0,0,2019-01-15
74,2290,257.11,256.11,0,0,2019-03-12
74,2290,257.11,256.11,0,0,2019-04-02
74,2290,257.11,256.11,0,0,2019-04-30
74,2290,257.11,256.11,0,1,2019-02-26
74,2290,257.11,257.11,0,0,2019-03-05
74,2290,257.11,257.11,0,0,2019-03-19
74,2290,258.02,259.02,0,0,2017-12-12
74,2290,258.08,258.08,0,0,2017-12-26
74,2290,259.96,261.96,0,0,2019-07-23
74,2290,259.99,259.99,0,0,2019-05-14
74,2290,259.99,309.43,0,0,2017-10-03
74,2290,260.93,262.93,0,0,2018-08-14
74,2290,260.96,259.96,0,0,2019-06-18
74,2290,260.96,259.96,0,0,2019-07-02
74,2290,260.96,260.96,0,0,2019-05-21
74,2290,260.96,260.96,0,0,2019-06-25
74,2290,260.96,260.96,0,0,2019-08-13
74,2290,260.96,260.96,1,1,2019-05-28
74,2290,261.96,260.96,0,0,2019-07-09
74,2290,261.96,260.96,0,0,2019-08-06
74,2290,261.96,261.96,0,0,2019-07-30
74,2290,262.9,310.43,0,1,2017-03-07
74,2290,262.93,260.93,0,0,2018-08-07
74,2290,263.87,264.87,0,0,2018-02-06
74,2290,264.84,265.84,0,0,2018-02-13
74,2290,264.87,264.87,0,0,2018-01-30
74,2290,265.78,266.78,0,0,2018-07-17
74,2290,266.78,266.78,0,0,2018-07-03
74,2290,266.78,267.78,0,0,2018-06-19
74,2290,267.75,268.75,0,0,2018-06-05
74,2290,267.78,265.78,0,0,2018-06-26
74,2290,267.78,265.78,0,0,2018-09-04
74,2290,267.78,266.78,0,0,2018-07-10
74,2290,270.63,271.63,0,0,2017-10-31
74,2290,270.63,271.63,0,0,2018-04-10
74,2290,270.63,272.63,0,0,2018-03-13
74,2290,270.63,272.63,0,0,2018-05-01
74,2290,270.63,272.63,0,0,2018-05-22
74,2290,270.66,271.66,0,0,2017-11-14
74,2290,270.66,311.43,0,0,2017-09-19
74,2290,271.63,270.63,0,0,2017-10-24
74,2290,271.63,270.63,0,0,2017-11-07
74,2290,271.63,270.63,0,0,2018-02-27
74,2290,271.63,270.63,0,0,2018-04-24
74,2290,271.63,270.63,0,0,2018-05-08
74,2290,271.63,271.63,0,0,2017-12-19
74,2290,271.63,272.63,0,0,2018-01-02
74,2290,271.63,272.63,0,0,2018-03-27
74,2290,271.63,272.63,0,0,2018-04-17
74,2290,271.63,309.43,0,0,2017-10-10
74,2290,271.63,311.43,0,0,2017-09-26
74,2290,272.63,270.63,0,0,2017-11-28
74,2290,272.63,270.63,0,0,2018-01-09
74,2290,272.63,270.63,0,0,2018-01-16
74,2290,272.63,270.63,0,0,2018-01-23
74,2290,272.63,270.63,0,0,2018-02-20
74,2290,272.63,270.63,0,0,2018-05-29
74,2290,272.63,271.63,0,0,2017-11-21
74,2290,272.63,271.63,0,0,2018-03-06
74,2290,272.63,271.63,0,0,2018-04-03
74,2290,272.63,310.43,0,0,2017-10-17
74,2290,274.57,274.57,0,0,2017-05-02
74,2290,277.48,310.43,0,0,2017-09-05
74,2290,284.21,284.21,0,0,2017-06-06
74,2290,284.27,310.43,0,1,2017-01-17
74,2290,285.18,285.18,0,0,2017-05-16
74,2290,290.06,289.06,0,0,2017-06-27
74,2290,290.09,310.43,0,1,2017-02-14
74,2290,291.0,310.43,0,1,2017-01-24
74,2290,292.0,309.43,0,1,2017-02-21
74,2290,294.94,292.94,0,0,2017-07-04
74,2290,294.94,293.94,0,0,2017-04-25
74,2290,298.76,300.76,0,0,2017-06-13
74,2290,306.52,309.43,0,1,2017-01-31
74,2290,306.55,310.43,0,1,2017-02-07
74,2290,309.43,309.43,0,0,2017-04-11
74,2290,309.43,309.43,0,0,2017-07-18
74,2290,309.43,310.43,0,0,2016-11-15
74,2290,309.43,310.43,0,0,2016-11-29
74,2290,309.43,310.43,0,0,2017-04-18
74,2290,309.43,310.43,0,0,2017-08-29
74,2290,309.43,311.43,0,0,2017-05-09
74,2290,310.43,309.43,0,0,2017-06-20
74,2290,310.43,310.43,0,0,2016-11-22
74,2290,310.43,310.43,0,0,2017-03-21
74,2290,310.43,311.43,0,0,2017-03-28
74,2290,310.43,311.43,0,0,2017-07-11
74,2290,311.43,309.43,0,0,2017-03-14
74,2290,311.43,309.43,0,0,2017-08-01
74,2290,311.43,309.43,0,0,2017-08-15
74,2290,311.43,310.43,0,0,2016-11-08
74,2290,311.43,310.43,0,0,2017-04-04
74,2290,311.43,310.43,0,0,2017-05-23
74,2290,311.43,310.43,0,0,2017-08-08
74,2290,311.43,310.43,0,0,2017-08-22
74,2290,311.43,311.43,0,0,2017-05-30
74,2304,381.21,562.63,0,0,2018-03-27
74,2304,387.03,388.03,0,0,2019-04-02
74,2304,387.03,389.03,0,0,2019-03-26
74,2304,387.03,484.09,0,0,2019-06-25
74,2304,387.03,504.43,0,0,2017-02-07
74,2304,387.03,505.43,1,0,2017-02-14
74,2304,387.03,534.53,0,0,2017-12-12
74,2304,387.03,542.23,0,0,2019-02-19
74,2304,387.03,544.23,0,0,2019-02-05
74,2304,387.03,561.63,0,0,2018-04-03
74,2304,387.03,600.43,0,0,2017-07-04
74,2304,387.03,601.43,1,0,2018-06-05
74,2304,387.03,602.43,0,0,2017-06-27
74,2304,388.03,503.43,0,0,2017-03-14
74,2304,388.03,532.53,0,0,2017-12-05
74,2304,388.03,532.53,1,0,2017-11-21
74,2304,388.03,543.23,0,0,2019-01-29
74,2304,388.03,601.43,0,0,2018-06-26
74,2304,388.03,601.43,1,0,2017-06-13
74,2304,389.03,387.03,0,0,2019-04-09
74,2304,389.03,464.63,1,0,2017-08-29
74,2304,389.03,464.63,1,0,2017-09-05
74,2304,389.03,483.09,0,0,2019-07-02
74,2304,389.03,504.43,0,0,2017-02-21
74,2304,389.03,504.43,0,0,2017-03-07
74,2304,389.03,504.43,0,0,2017-03-21
74,2304,389.03,532.53,0,0,2017-11-28
74,2304,389.03,542.23,0,0,2019-02-12
74,2304,389.03,561.63,0,0,2018-04-10
74,2304,389.03,601.43,0,0,2018-06-19
74,2304,389.03,602.43,1,0,2017-06-20
74,2304,408.43,482.09,1,0,2019-06-18
74,2304,424.89,424.89,0,0,2017-09-12
74,2304,437.5,504.43,1,0,2016-12-20
74,2304,441.38,505.43,0,0,2017-02-28
74,2304,442.38,601.43,0,0,2018-06-12
74,2304,453.99,503.43,1,0,2016-12-13
74,2304,464.63,601.43,0,0,2017-07-25
74,2304,464.63,602.43,0,0,2017-07-18
74,2304,465.63,464.63,0,0,2017-08-01
74,2304,465.63,464.63,0,0,2017-08-08
74,2304,466.63,466.63,0,0,2017-08-15
74,2304,466.63,601.43,0,0,2017-07-11
74,2304,468.51,469.51,0,0,2019-04-23
74,2304,468.51,469.51,0,0,2019-05-14
74,2304,468.51,544.23,0,0,2019-03-19
74,2304,470.51,543.23,0,0,2019-03-05
74,2304,472.39,601.43,0,0,2018-08-28
74,2304,472.39,601.43,0,0,2018-09-11
74,2304,473.39,473.39,0,0,2018-10-02
74,2304,473.39,474.39,0,0,2018-10-30
74,2304,474.39,472.39,0,0,2018-09-25
74,2304,474.39,472.39,0,0,2018-10-16
74,2304,474.39,601.43,0,0,2018-09-18
74,2304,482.09,482.09,0,0,2019-07-16
74,2304,482.09,482.09,0,0,2019-07-23
74,2304,482.09,482.09,0,0,2019-07-30
74,2304,483.09,482.09,0,0,2019-05-28
74,2304,483.09,484.09,0,0,2019-06-04
74,2304,484.09,482.09,0,0,2019-07-09
74,2304,484.09,484.09,0,0,2019-08-13
74,2304,504.43,503.43,0,0,2016-11-08
74,2304,504.43,505.43,0,0,2016-11-15
74,2304,504.43,505.43,0,0,2016-12-06
74,2304,504.43,505.43,0,0,2017-01-24
74,2304,505.43,504.43,0,0,2016-11-29
74,2304,505.43,505.43,0,0,2017-01-31
74,2304,522.83,601.43,0,0,2017-06-06
74,2304,522.83,601.43,0,0,2018-08-21
74,2304,523.83,600.43,0,0,2018-07-24
74,2304,524.77,526.77,0,0,2018-11-13
74,2304,524.83,600.43,0,0,2018-08-14
74,2304,533.53,534.53,0,0,2017-10-03
74,2304,534.53,533.53,0,0,2017-09-19
74,2304,534.53,533.53,0,0,2017-10-10
74,2304,534.53,534.53,0,0,2017-10-31
74,2304,534.53,534.53,0,0,2017-11-14
74,2304,542.23,542.23,0,0,2018-12-04
74,2304,542.23,542.23,0,0,2019-01-15
74,2304,543.23,543.23,0,0,2018-12-11
74,2304,543.23,544.23,0,0,2018-12-25
74,2304,543.23,544.23,0,0,2019-01-22
74,2304,561.63,561.63,0,0,2018-01-23
74,2304,561.63,562.63,0,0,2018-02-20
74,2304,562.63,561.63,0,0,2018-01-16
74,2304,562.63,561.63,0,0,2018-02-13
74,2304,562.63,562.63,0,0,2017-12-26
74,2304,563.63,561.63,0,0,2018-01-02
74,2304,563.63,561.63,0,0,2018-01-09
74,2304,563.63,562.63,0,0,2018-02-06
74,2304,563.63,563.63,0,0,2017-12-19
74,2304,600.43,600.43,0,0,2017-04-04
74,2304,600.43,600.43,0,0,2017-04-18
74,2304,600.43,601.43,0,0,2018-04-24
74,2304,601.43,600.43,0,0,2017-05-02
74,2304,601.43,600.43,0,0,2018-07-03
74,2304,601.43,601.43,0,0,2017-04-25
74,2304,601.43,601.43,0,0,2018-04-17
74,2306,194.0,337.62,1,0,2019-07-09
74,2306,217.28,337.62,1,0,2019-03-05
74,2306,241.53,335.62,1,0,2019-08-13
74,2306,241.53,339.53,0,0,2018-03-20
74,2306,242.5,242.5,0,0,2017-02-21
74,2306,242.5,242.5,0,0,2017-03-21
74,2306,242.5,243.5,0,0,2017-03-14
74,2306,242.5,243.5,1,0,2017-04-25
74,2306,242.5,244.5,0,0,2017-02-14
74,2306,242.5,293.0,0,0,2016-11-15
74,2306,242.5,320.13,1,0,2017-01-24
74,2306,242.5,338.53,0,0,2017-11-14
74,2306,242.5,340.53,0,0,2017-07-04
74,2306,242.5,340.53,0,0,2017-08-15
74,2306,242.5,340.53,0,0,2017-11-21
74,2306,242.5,359.93,0,0,2018-02-13
74,2306,242.5,359.93,0,0,2018-02-20
74,2306,242.53,340.53,1,0,2018-03-13
74,2306,242.56,336.62,1,0,2019-03-12
74,2306,243.5,244.5,1,0,2017-05-02
74,2306,243.5,291.0,0,0,2016-11-22
74,2306,243.5,319.13,0,0,2016-12-13
74,2306,243.5,320.13,0,0,2017-01-17
74,2306,243.5,321.13,0,0,2017-01-31
74,2306,243.5,321.13,0,0,2017-02-07
74,2306,243.5,321.13,1,0,2016-12-27
74,2306,243.5,338.53,0,0,2017-06-27
74,2306,243.5,338.53,1,0,2019-01-01
74,2306,243.5,340.53,1,0,2018-11-06
74,2306,243.53,335.62,0,0,2019-03-19
74,2306,244.5,244.5,1,0,2017-03-07
74,2306,244.5,320.13,0,0,2016-12-20
74,2306,244.5,320.13,0,0,2017-01-03
74,2306,244.5,339.53,0,0,2017-08-22
74,2306,244.5,339.53,0,0,2018-11-13
74,2306,244.5,339.53,1,0,2017-06-20
74,2306,244.5,339.53,1,0,2017-10-31
74,2306,244.5,340.53,0,0,2017-07-11
74,2306,244.5,340.53,1,0,2017-08-01
74,2306,244.5,340.53,1,0,2018-10-30
74,2306,267.75,357.93,1,0,2018-02-06
74,2306,273.54,338.53,1,0,2018-03-06
74,2306,281.3,338.53,1,0,2017-08-08
74,2306,283.3,281.3,0,0,2017-05-09
74,2306,289.06,335.62,0,0,2019-07-02
74,2306,290.03,336.62,0,0,2019-08-06
74,2306,292.0,339.53,0,0,2017-07-25
74,2306,293.0,291.0,0,0,2016-11-08
74,2306,293.0,340.53,0,0,2018-06-26
74,2306,315.25,358.93,0,0,2017-12-26
74,2306,316.25,357.93,0,0,2018-01-16
74,2306,317.25,359.93,0,0,2018-01-30
74,2306,319.13,319.13,0,0,2016-11-29
74,2306,335.62,335.62,0,0,2019-02-12
74,2306,335.62,337.62,0,0,2019-06-18
74,2306,336.62,335.62,0,0,2019-04-09
74,2306,336.62,336.62,0,0,2019-05-28
74,2306,336.62,337.62,0,0,2019-02-26
74,2306,336.62,337.62,0,0,2019-05-21
74,2306,337.62,335.62,0,0,2019-02-19
74,2306,337.62,336.62,0,0,2019-02-05
74,2306,337.62,336.62,0,0,2019-04-23
74,2306,337.62,336.62,0,0,2019-06-11
74,2306,338.53,338.53,0,0,2017-05-16
74,2306,338.53,338.53,0,0,2017-06-06
74,2306,338.53,338.53,0,0,2017-09-26
74,2306,338.53,338.53,0,0,2017-11-28
74,2306,338.53,338.53,0,0,2019-01-22
74,2306,338.53,339.53,0,0,2017-09-05
74,2306,338.53,339.53,0,0,2017-10-10
74,2306,338.53,339.53,0,0,2017-10-17
74,2306,338.53,339.53,0,0,2018-04-17
74,2306,338.53,339.53,0,0,2018-08-14
74,2306,338.53,339.53,0,0,2018-09-18
74,2306,338.53,339.53,0,0,2018-10-02
74,2306,338.53,340.53,0,0,2017-08-29
74,2306,338.53,340.53,0,0,2018-11-27
74,2306,338.53,340.53,0,0,2018-12-18
74,2306,338.53,340.53,0,0,2019-01-15
74,2306,339.53,339.53,0,0,2017-10-03
74,2306,339.53,339.53,0,0,2018-02-27
74,2306,339.53,340.53,0,0,2018-09-04
74,2306,339.53,340.53,0,0,2018-12-11
74,2306,340.53,338.53,0,0,2017-05-30
74,2306,340.53,338.53,0,0,2018-08-07
74,2306,340.53,339.53,0,0,2018-07-31
74,2306,340.53,339.53,0,0,2018-08-28
74,2306,340.53,340.53,0,0,2017-07-18
74,2306,340.53,340.53,0,0,2017-09-12
74,2306,340.53,340.53,0,0,2017-09-19
74,2306,340.53,340.53,0,0,2018-10-16
74,2306,358.93,359.93,0,0,2017-12-12
74,2306,359.93,358.93,0,0,2017-12-05
74,2322,281.36,321.1,0,0,2018-10-16
74,2322,282.33,282.33,0,0,2018-11-20
74,2322,282.33,321.1,1,0,2018-10-09
74,2322,283.24,283.24,0,0,2018-11-27
74,2322,283.24,285.24,0,0,2018-12-04
74,2322,284.24,284.24,0,0,2018-11-13
74,2322,285.21,285.21,0,0,2018-09-25
74,2322,285.21,321.07,1,0,2017-10-10
74,2322,287.12,288.12,0,1,2018-11-06
74,2322,287.12,289.12,0,0,2018-10-30
74,2322,288.12,293.91,1,0,2017-10-31
74,2322,292.03,291.03,0,0,2018-10-23
74,2322,294.91,295.91,0,0,2017-10-17
74,2322,295.91,293.91,0,0,2017-09-05
74,2322,295.91,293.91,1,0,2017-10-24
74,2322,298.76,299.76,0,0,2018-01-16
74,2322,301.73,301.73,0,0,2017-08-15
74,2322,306.55,306.55,0,0,2018-09-04
74,2322,307.49,308.49,0,0,2017-12-19
74,2322,308.46,308.46,0,0,2018-05-29
74,2322,308.49,308.49,0,0,2018-01-23
74,2322,309.43,309.43,0,0,2018-02-20
74,2322,311.37,311.37,0,0,2016-11-22
74,2322,311.37,312.37,0,0,2018-05-22
74,2322,311.4,310.4,0,0,2019-01-01
74,2322,311.43,309.43,0,0,2017-05-16
74,2322,312.37,313.37,0,0,2018-08-14
74,2322,312.4,310.4,0,0,2019-04-09
74,2322,313.31,314.31,0,0,2016-12-06
74,2322,313.31,315.31,0,0,2017-05-23
74,2322,313.34,312.34,0,0,2019-03-19
74,2322,313.34,313.34,0,0,2018-03-27
74,2322,314.28,314.28,0,0,2018-04-03
74,2322,314.31,313.31,0,0,2018-07-31
74,2322,314.34,312.34,0,0,2017-09-19
74,2322,314.34,314.34,0,0,2017-03-28
74,2322,314.34,314.34,0,0,2018-07-03
74,2322,315.25,315.25,0,0,2018-09-18
74,2322,315.25,315.25,0,0,2019-04-02
74,2322,315.31,313.31,0,0,2018-03-06
74,2322,316.25,316.25,0,0,2017-03-14
74,2322,316.25,316.25,0,0,2017-09-26
74,2322,316.25,317.25,0,0,2017-02-21
74,2322,317.19,310.4,1,1,2019-05-14
74,2322,317.19,319.19,0,0,2016-11-08
74,2322,317.19,319.19,0,0,2017-02-14
74,2322,317.19,319.19,0,0,2019-03-12
74,2322,317.22,317.22,0,0,2017-08-08
74,2322,317.25,315.25,0,0,2017-12-12
74,2322,317.25,316.25,0,0,2018-07-10
74,2322,318.16,320.16,0,0,2017-01-03
74,2322,318.19,318.19,0,0,2017-01-17
74,2322,319.13,317.25,1,0,2017-03-07
74,2322,319.13,319.13,0,0,2018-03-20
74,2322,319.13,320.13,0,0,2017-07-11
74,2322,319.13,320.13,0,0,2018-06-19
74,2322,319.16,318.16,0,0,2018-05-01
74,2322,319.19,317.19,0,0,2017-01-10
74,2322,319.19,317.19,0,0,2018-03-13
74,2322,320.1,322.1,0,0,2018-06-26
74,2322,320.13,319.13,0,0,2017-12-26
74,2322,320.13,320.13,0,0,2018-04-10
74,2322,320.13,321.13,0,0,2017-11-14
74,2322,320.13,324.01,1,0,2019-02-26
74,2322,320.16,318.16,0,0,2018-08-21
74,2322,321.07,311.4,0,1,2019-04-30
74,2322,321.07,312.4,1,0,2019-04-23
74,2322,321.07,322.07,0,0,2017-10-03
74,2322,321.07,322.07,0,0,2018-08-07
74,2322,321.1,320.1,0,0,2018-10-02
74,2322,321.1,321.1,0,0,2017-07-18
74,2322,321.13,319.13,0,0,2017-06-06
74,2322,321.13,321.13,0,0,2016-11-15
74,2322,321.13,321.13,0,0,2017-11-07
74,2322,322.04,323.04,0,0,2017-09-12
74,2322,322.04,323.04,0,0,2018-02-13
74,2322,322.04,324.04,0,0,2017-01-31
74,2322,322.07,321.07,0,0,2017-06-20
74,2322,322.07,323.07,0,0,2017-04-25
74,2322,322.07,323.07,0,0,2017-11-21
74,2322,322.1,322.1,0,0,2017-06-13
74,2322,322.1,322.1,0,0,2017-12-05
74,2322,323.01,323.01,0,0,2016-12-13
74,2322,323.01,323.01,0,0,2016-12-20
74,2322,323.01,324.01,0,0,2017-03-21
74,2322,323.01,324.01,0,0,2018-04-24
74,2322,323.01,324.01,0,0,2019-02-19
74,2322,323.01,325.01,0,0,2017-05-09
74,2322,323.01,325.01,1,1,2018-12-18
74,2322,323.04,323.04,0,0,2017-06-27
74,2322,323.04,323.04,0,0,2018-01-02
74,2322,323.04,324.04,0,0,2017-01-24
74,2322,323.07,322.07,0,0,2017-04-11
74,2322,323.98,323.98,0,0,2018-06-05
74,2322,323.98,323.98,0,0,2019-01-15
74,2322,323.98,324.98,0,0,2017-04-04
74,2322,323.98,324.98,0,0,2019-01-08
74,2322,323.98,324.98,0,0,2019-01-29
74,2322,323.98,325.98,0,0,2017-08-01
74,2322,323.98,325.98,0,0,2019-01-22
74,2322,324.01,323.01,0,0,2017-07-25
74,2322,324.01,323.01,0,0,2017-11-28
74,2322,324.01,323.01,0,0,2018-01-30
74,2322,324.01,324.01,0,0,2018-01-09
74,2322,324.01,324.01,0,0,2018-04-17
74,2322,324.01,325.01,0,0,2017-05-30
74,2322,324.01,325.01,0,0,2018-08-28
74,2322,324.01,325.01,0,0,2018-12-11
74,2322,324.04,323.04,0,0,2017-07-04
74,2322,324.98,323.98,0,0,2017-08-29
74,2322,324.98,324.98,0,0,2016-11-29
74,2322,324.98,324.98,0,0,2018-05-15
74,2322,324.98,325.98,0,0,2018-07-17
74,2322,325.01,317.25,1,0,2017-02-28
74,2322,325.01,323.01,0,0,2018-02-27
74,2322,325.01,323.01,0,0,2018-05-08
74,2322,325.01,325.01,0,0,2017-02-07
74,2322,325.98,323.98,0,0,2018-06-12
74,2322,325.98,323.98,0,0,2019-02-05
74,2322,325.98,323.98,0,0,2019-02-12
74,2322,325.98,324.98,0,0,2017-04-18
74,2322,325.98,324.98,0,0,2017-08-22
74,2322,325.98,324.98,0,0,2018-02-06
74,2322,325.98,324.98,0,0,2019-03-26
74,2322,325.98,325.01,0,1,2018-12-25
74,2322,325.98,325.98,0,0,2016-12-27
74,2322,325.98,325.98,0,0,2017-05-02
74,2322,325.98,325.98,0,0,2018-09-11
74,2322,330.83,311.4,0,1,2019-05-07
74,2322,351.14,353.14,0,0,2019-06-18
74,2322,354.11,312.4,0,1,2019-05-21
74,2322,361.81,361.81,0,0,2019-07-09
74,2322,361.87,360.87,0,0,2019-06-11
74,2322,363.81,361.81,0,0,2019-08-13
74,2322,367.63,368.63,0,0,2019-07-16
74,2322,367.63,369.63,0,0,2019-07-02
74,2322,367.63,369.63,0,0,2019-07-30
74,2322,367.63,369.63,0,0,2019-08-06
74,2322,368.63,367.63,0,0,2019-05-28
74,2322,368.63,368.63,0,0,2019-06-04
74,2322,369.63,367.63,0,0,2019-06-25
74,2322,369.63,367.63,0,0,2019-07-23
74,2444,387.03,708.13,1,0,2018-12-11
74,2444,388.03,707.13,0,0,2018-12-18
74,2444,389.03,708.13,1,1,2017-10-31
74,2444,409.4,709.13,1,1,2017-11-07
74,2444,436.53,707.13,1,1,2018-07-31
74,2444,436.53,707.13,1,1,2018-08-21
74,2444,436.53,709.13,0,0,2018-10-09
74,2444,437.53,659.63,1,0,2017-01-17
74,2444,437.53,707.13,1,1,2018-08-28
74,2444,437.53,708.13,1,0,2018-10-02
74,2444,456.87,659.63,1,0,2017-01-10
74,2444,465.66,727.53,1,0,2019-03-05
74,2444,467.54,727.53,1,0,2019-03-12
74,2444,484.03,658.63,0,0,2016-12-13
74,2444,484.03,707.13,0,0,2017-06-27
74,2444,484.03,707.13,1,0,2018-11-13
74,2444,484.03,708.13,0,1,2017-08-15
74,2444,485.03,709.13,1,0,2017-06-20
74,2444,485.03,765.33,1,0,2019-05-28
74,2444,486.03,649.93,1,0,2018-03-06
74,2444,486.03,660.63,1,0,2016-12-06
74,2444,486.03,708.13,1,1,2018-11-20
74,2444,486.03,765.33,1,0,2019-05-21
74,2444,493.73,660.63,1,0,2017-01-03
74,2444,496.64,649.93,1,0,2018-02-27
74,2444,502.49,629.53,1,0,2017-12-26
74,2444,505.4,630.53,1,1,2018-01-30
74,2444,514.16,708.13,1,0,2017-08-08
74,2444,515.13,631.53,0,0,2018-05-15
74,2444,532.53,675.12,0,0,2017-05-02
74,2444,532.53,677.12,0,0,2017-04-25
74,2444,533.53,677.12,0,0,2017-05-09
74,2444,573.33,707.13,1,0,2018-07-24
74,2444,581.03,726.53,0,0,2019-08-13
74,2444,582.03,726.53,1,0,2019-08-06
74,2444,629.53,707.13,0,0,2017-10-17
74,2444,629.53,708.13,0,0,2017-11-14
74,2444,629.53,709.13,0,0,2017-07-18
74,2444,629.53,709.13,0,0,2017-09-05
74,2444,630.53,629.53,0,0,2018-01-16
74,2444,630.53,629.53,0,0,2018-02-13
74,2444,630.53,630.53,0,0,2018-04-10
74,2444,630.53,630.53,0,0,2018-05-29
74,2444,630.53,630.53,0,1,2018-02-06
74,2444,630.53,631.53,0,0,2017-12-19
74,2444,630.53,631.53,0,0,2018-03-13
74,2444,630.53,631.53,0,0,2018-05-22
74,2444,630.53,707.13,0,0,2017-07-25
74,2444,630.53,708.13,0,0,2017-07-04
74,2444,630.53,728.53,0,1,2019-07-30
74,2444,631.53,629.53,0,0,2018-01-23
74,2444,631.53,630.53,0,0,2017-12-12
74,2444,631.53,630.53,0,0,2018-01-09
74,2444,631.53,630.53,0,0,2018-03-27
74,2444,631.53,631.53,0,0,2018-03-20
74,2444,631.53,709.13,0,0,2017-09-19
74,2444,641.23,639.23,0,0,2017-12-05
74,2444,647.05,647.05,0,0,2018-04-03
74,2444,648.93,648.93,0,0,2018-02-20
74,2444,655.72,656.72,0,0,2018-01-02
74,2444,657.72,655.72,0,0,2017-11-21
74,2444,658.63,658.63,0,0,2017-01-31
74,2444,658.63,659.63,0,0,2016-11-08
74,2444,658.63,659.63,0,0,2016-11-15
74,2444,658.63,659.63,0,0,2017-03-21
74,2444,658.63,660.63,0,0,2016-12-20
74,2444,658.63,660.63,0,0,2017-02-07
74,2444,659.63,658.63,0,0,2017-02-14
74,2444,659.63,658.63,0,0,2017-03-28
74,2444,659.63,659.63,0,0,2016-12-27
74,2444,659.63,659.63,0,0,2017-04-11
74,2444,659.63,660.63,0,0,2016-11-22
74,2444,660.63,658.63,0,0,2017-05-23
74,2444,660.63,658.63,0,0,2017-05-30
74,2444,660.63,659.63,0,0,2017-04-04
74,2444,660.63,660.63,0,0,2016-11-29
74,2444,669.33,670.33,0,0,2017-02-28
74,2444,671.24,672.24,0,0,2017-01-24
74,2444,677.12,675.12,0,0,2017-03-14
74,2444,677.12,675.12,0,0,2017-04-18
74,2444,680.94,681.94,0,0,2017-08-22
74,2444,692.64,691.64,0,0,2017-03-07
74,2444,707.13,707.13,0,0,2017-02-21
74,2444,707.13,707.13,0,0,2019-01-22
74,2444,707.13,708.13,0,0,2017-05-16
74,2444,708.13,707.13,0,0,2017-08-29
74,2444,708.13,707.13,0,0,2017-09-12
74,2444,708.13,707.13,0,0,2018-09-11
74,2444,708.13,707.13,0,0,2019-01-08
74,2444,708.13,708.13,0,0,2017-11-28
74,2444,708.13,708.13,0,0,2018-06-19
74,2444,708.13,709.13,0,0,2017-06-13
74,2444,709.13,707.13,0,0,2018-10-30
74,2444,709.13,708.13,0,0,2018-09-25
74,2444,709.13,708.13,0,0,2019-01-01
74,2444,726.53,726.53,0,0,2019-06-25
74,2444,726.53,727.53,0,0,2019-07-16
74,2444,726.53,728.53,0,0,2019-07-09
74,2444,726.53,728.53,0,0,2019-07-23
74,2444,727.53,726.53,0,0,2019-02-19
74,2444,727.53,727.53,0,0,2019-07-02
74,2444,727.53,728.53,0,0,2019-01-29
74,2444,727.53,728.53,0,0,2019-04-09
74,2444,728.53,726.53,0,0,2019-04-02
74,2444,765.33,766.33,0,0,2019-05-07
74,2444,766.33,766.33,0,0,2019-04-30
74,2444,766.33,766.33,0,0,2019-06-11
74,2444,767.33,767.33,0,0,2019-06-04
74,2490,146.5,243.5,1,1,2018-04-24
74,2490,147.5,243.5,0,1,2018-05-08
74,2490,149.38,242.5,1,1,2018-04-17
74,2490,155.23,243.5,0,1,2018-05-01
74,2490,161.99,243.5,0,0,2018-12-04
74,2490,192.06,242.5,1,0,2018-07-31
74,2490,193.09,255.14,0,0,2019-04-02
74,2490,194.0,244.5,1,0,2017-10-31
74,2490,194.0,254.14,1,1,2019-03-26
74,2490,194.0,256.14,1,0,2019-01-29
74,2490,194.0,256.14,1,0,2019-02-05
74,2490,194.06,242.5,1,0,2018-07-24
74,2490,194.97,244.5,1,0,2017-10-03
74,2490,198.91,243.5,0,0,2017-11-07
74,2490,199.82,244.5,1,0,2017-06-06
74,2490,200.82,243.5,1,1,2018-08-21
74,2490,213.43,244.5,1,0,2018-01-30
74,2490,236.71,243.5,1,1,2017-08-22
74,2490,242.5,242.5,0,0,2017-12-26
74,2490,242.5,242.5,0,0,2018-01-16
74,2490,242.5,242.5,0,0,2018-01-23
74,2490,242.5,242.5,0,0,2018-04-10
74,2490,242.5,242.5,0,0,2018-05-22
74,2490,242.5,242.5,0,0,2018-06-19
74,2490,242.5,242.5,0,0,2018-07-03
74,2490,242.5,242.5,0,0,2018-11-06
74,2490,242.5,242.5,0,0,2018-12-11
74,2490,242.5,242.5,1,0,2017-10-10
74,2490,242.5,243.5,0,0,2017-08-15
74,2490,242.5,243.5,0,0,2017-09-12
74,2490,242.5,243.5,0,0,2018-01-02
74,2490,242.5,243.5,0,0,2018-02-13
74,2490,242.5,243.5,0,0,2018-07-10
74,2490,242.5,243.5,0,0,2018-09-25
74,2490,242.5,244.5,0,0,2017-06-27
74,2490,242.5,244.5,0,0,2017-07-04
74,2490,242.5,244.5,0,0,2017-09-26
74,2490,242.5,244.5,0,0,2017-12-05
74,2490,242.5,244.5,0,0,2017-12-19
74,2490,242.5,244.5,0,0,2018-08-28
74,2490,242.5,244.5,0,0,2018-10-09
74,2490,242.5,244.5,0,0,2018-10-30
74,2490,243.5,242.5,0,0,2017-07-18
74,2490,243.5,242.5,0,0,2017-08-08
74,2490,243.5,242.5,0,0,2017-10-17
74,2490,243.5,242.5,0,0,2018-02-27
74,2490,243.5,242.5,0,0,2018-05-29
74,2490,243.5,242.5,0,0,2018-08-07
74,2490,243.5,242.5,0,0,2018-08-14
74,2490,243.5,242.5,0,0,2018-10-16
74,2490,243.5,242.5,0,0,2018-11-13
74,2490,243.5,243.5,0,0,2017-06-20
74,2490,243.5,243.5,0,0,2017-11-14
74,2490,243.5,243.5,0,0,2018-09-04
74,2490,243.5,243.5,0,0,2018-09-11
74,2490,243.5,243.5,0,0,2018-11-27
74,2490,243.5,244.5,0,0,2017-05-30
74,2490,243.5,244.5,0,0,2017-08-01
74,2490,243.5,244.5,0,0,2017-09-19
74,2490,243.5,244.5,0,0,2018-03-06
74,2490,243.5,244.5,0,0,2018-07-17
74,2490,243.5,244.5,0,0,2018-10-02
74,2490,243.5,244.5,0,0,2018-10-23
74,2490,244.5,242.5,0,0,2017-07-11
74,2490,244.5,242.5,0,0,2017-07-25
74,2490,244.5,242.5,0,0,2017-11-28
74,2490,244.5,242.5,0,0,2018-02-06
74,2490,244.5,242.5,0,0,2018-03-13
74,2490,244.5,242.5,0,0,2018-06-12
74,2490,244.5,242.5,0,0,2018-06-26
74,2490,244.5,242.5,0,0,2018-09-18
74,2490,244.5,242.5,0,0,2018-11-20
74,2490,244.5,242.5,0,0,2018-12-18
74,2490,244.5,243.5,0,0,2017-05-16
74,2490,244.5,243.5,0,0,2017-08-29
74,2490,244.5,243.5,0,0,2017-09-05
74,2490,244.5,243.5,0,0,2017-10-24
74,2490,244.5,243.5,0,0,2017-11-21
74,2490,244.5,243.5,0,0,2018-01-09
74,2490,244.5,243.5,0,0,2018-02-20
74,2490,244.5,243.5,0,0,2018-03-27
74,2490,244.5,243.5,0,0,2018-04-03
74,2490,244.5,243.5,0,0,2018-06-05
74,2490,244.5,243.5,0,0,2018-12-25
74,2490,244.5,244.5,0,0,2017-05-23
74,2490,244.5,244.5,0,0,2017-06-13
74,2490,244.5,244.5,0,0,2017-12-12
74,2490,244.5,244.5,0,0,2018-03-20
74,2490,244.5,244.5,0,0,2018-05-15
74,2490,244.5,281.36,1,1,2019-07-09
74,2490,254.14,255.14,0,0,2019-01-22
74,2490,254.14,255.14,0,0,2019-02-12
74,2490,254.14,255.14,0,0,2019-02-19
74,2490,254.14,255.14,0,0,2019-04-30
74,2490,255.14,255.14,0,0,2019-01-01
74,2490,255.14,255.14,0,0,2019-03-05
74,2490,255.14,256.14,0,0,2019-03-12
74,2490,255.14,256.14,0,0,2019-04-16
74,2490,256.14,254.14,0,0,2019-01-08
74,2490,256.14,254.14,0,0,2019-03-19
74,2490,256.14,254.14,0,0,2019-04-09
74,2490,256.14,254.14,0,0,2019-04-23
74,2490,256.14,255.14,0,0,2019-01-15
74,2490,256.14,256.14,0,0,2019-02-26
74,2490,256.14,256.14,0,0,2019-05-07
74,2490,267.75,267.75,0,0,2019-05-14
74,2490,279.36,279.36,0,0,2019-06-11
74,2490,279.36,281.36,0,0,2019-06-04
74,2490,279.36,281.36,0,0,2019-08-13
74,2490,279.36,281.36,0,1,2019-07-23
74,2490,280.36,279.36,0,0,2019-05-28
74,2490,280.36,279.36,0,0,2019-08-06
74,2490,280.36,280.36,0,1,2019-07-16
74,2490,280.36,281.36,0,0,2019-05-21
74,2490,281.36,279.36,0,0,2019-07-30
74,2490,281.36,280.36,0,0,2019-06-25
74,2490,281.36,280.36,0,0,2019-07-02
74,2490,281.36,281.36,0,0,2019-06-18
74,2492,281.3,446.23,0,0,2017-11-21
74,2492,290.03,445.23,0,0,2017-09-26
74,2492,290.03,445.23,0,1,2017-05-30
74,2492,290.03,447.23,0,0,2019-05-28
74,2492,291.0,446.23,0,0,2018-05-29
74,2492,291.0,447.23,0,0,2018-06-05
74,2492,291.03,446.23,0,0,2017-06-06
74,2492,291.03,446.23,0,0,2019-06-04
74,2492,291.03,446.23,1,0,2018-01-16
74,2492,292.0,445.23,0,0,2018-09-04
74,2492,292.0,446.23,0,0,2018-11-27
74,2492,292.0,447.23,0,0,2018-05-22
74,2492,292.03,445.23,0,0,2019-05-14
74,2492,292.03,445.23,1,0,2017-05-16
74,2492,292.03,445.23,1,0,2018-01-23
74,2492,292.03,446.23,0,0,2018-01-09
74,2492,292.03,447.23,0,0,2019-05-21
74,2492,293.0,445.23,0,0,2018-09-18
74,2492,293.0,447.23,0,0,2018-09-11
74,2492,293.0,447.23,0,0,2018-09-25
74,2492,293.0,447.23,0,0,2018-12-04
74,2492,309.43,445.23,0,0,2017-05-23
74,2492,310.46,445.23,1,0,2018-05-15
74,2492,339.5,445.23,0,0,2019-02-26
74,2492,339.5,447.23,1,0,2019-02-19
74,2492,342.44,445.23,0,0,2017-10-03
74,2492,343.44,447.23,1,0,2017-09-12
74,2492,367.63,446.23,0,0,2018-01-30
74,2492,367.69,445.23,0,0,2019-03-12
74,2492,368.63,445.23,0,0,2017-09-05
74,2492,368.63,447.23,0,0,2017-09-19
74,2492,398.67,398.67,0,0,2019-07-16
74,2492,399.67,400.67,0,0,2019-07-23
74,2492,423.95,422.95,0,0,2019-07-09
74,2492,445.23,445.23,0,0,2016-11-08
74,2492,445.23,445.23,0,0,2017-02-07
74,2492,445.23,445.23,0,0,2017-02-14
74,2492,445.23,445.23,0,0,2017-03-14
74,2492,445.23,445.23,0,0,2017-06-20
74,2492,445.23,445.23,0,0,2017-10-31
74,2492,445.23,445.23,0,0,2017-12-26
74,2492,445.23,445.23,0,0,2018-04-10
74,2492,445.23,445.23,0,0,2018-11-13
74,2492,445.23,445.23,0,0,2018-12-25
74,2492,445.23,445.23,0,0,2019-02-05
74,2492,445.23,445.23,0,0,2019-02-12
74,2492,445.23,445.23,0,0,2019-04-09
74,2492,445.23,445.23,0,0,2019-06-25
74,2492,445.23,446.23,0,0,2016-12-27
74,2492,445.23,446.23,0,0,2017-01-24
74,2492,445.23,446.23,0,0,2017-04-04
74,2492,445.23,446.23,0,0,2017-07-04
74,2492,445.23,446.23,0,0,2017-07-25
74,2492,445.23,446.23,0,0,2017-08-22
74,2492,445.23,446.23,0,0,2017-10-10
74,2492,445.23,446.23,0,0,2018-02-13
74,2492,445.23,446.23,0,0,2018-04-17
74,2492,445.23,446.23,0,0,2018-06-26
74,2492,445.23,446.23,0,0,2018-07-10
74,2492,445.23,446.23,0,0,2019-03-26
74,2492,445.23,446.23,0,0,2019-06-18
74,2492,445.23,447.23,0,0,2017-04-11
74,2492,445.23,447.23,0,0,2017-12-19
74,2492,445.23,447.23,0,0,2018-02-20
74,2492,445.23,447.23,0,0,2018-03-20
74,2492,445.23,447.23,0,0,2018-05-01
74,2492,445.23,447.23,0,0,2019-08-06
74,2492,446.23,445.23,0,0,2016-11-15
74,2492,446.23,445.23,0,0,2017-03-07
74,2492,446.23,445.23,0,0,2017-06-27
74,2492,446.23,445.23,0,0,2017-07-18
74,2492,446.23,445.23,0,0,2018-02-06
74,2492,446.23,445.23,0,0,2018-06-19
74,2492,446.23,445.23,0,0,2018-08-07
74,2492,446.23,445.23,0,0,2018-10-09
74,2492,446.23,445.23,0,0,2018-10-30
74,2492,446.23,445.23,0,0,2019-01-01
74,2492,446.23,446.23,0,0,2017-01-10
74,2492,446.23,446.23,0,0,2017-06-13
74,2492,446.23,446.23,0,0,2017-07-11
74,2492,446.23,446.23,0,0,2017-10-17
74,2492,446.23,446.23,0,0,2018-03-13
74,2492,446.23,446.23,0,0,2018-06-12
74,2492,446.23,446.23,0,0,2018-07-03
74,2492,446.23,446.23,0,0,2018-08-14
74,2492,446.23,446.23,0,0,2018-11-20
74,2492,446.23,447.23,0,0,2016-11-22
74,2492,446.23,447.23,0,0,2017-01-03
74,2492,446.23,447.23,0,0,2017-11-07
74,2492,446.23,447.23,0,0,2018-01-02
74,2492,446.23,447.23,0,0,2018-03-06
74,2492,446.23,447.23,0,0,2018-04-03
74,2492,446.23,447.23,0,0,2018-04-24
74,2492,446.23,447.23,0,0,2019-04-16
74,2492,446.23,447.23,0,0,2019-07-02
74,2492,447.23,445.23,0,0,2016-11-29
74,2492,447.23,445.23,0,0,2017-02-28
74,2492,447.23,445.23,0,0,2017-05-09
74,2492,447.23,445.23,0,0,2017-08-01
74,2492,447.23,445.23,0,0,2017-08-29
74,2492,447.23,445.23,0,0,2017-11-14
74,2492,447.23,445.23,0,0,2017-12-05
74,2492,447.23,445.23,0,0,2019-03-19
74,2492,447.23,446.23,0,0,2016-12-13
74,2492,447.23,446.23,0,0,2019-01-15
74,2492,447.23,446.23,0,0,2019-01-29
74,2492,447.23,446.23,0,0,2019-04-23
74,2492,447.23,447.23,0,0,2016-12-06
74,2492,447.23,447.23,0,0,2017-01-31
74,2492,447.23,447.23,0,0,2017-04-25
74,2492,447.23,447.23,0,0,2017-08-08
74,2492,447.23,447.23,0,0,2017-08-15
74,2492,447.23,447.23,0,0,2017-10-24
74,2492,447.23,447.23,0,0,2018-07-24
74,2492,447.23,447.23,0,0,2018-07-31
74,2492,447.23,447.23,0,0,2018-11-06
74,2492,447.23,447.23,0,0,2018-12-18
74,2492,447.23,447.23,0,0,2019-01-22
74,2492,447.23,447.23,0,0,2019-08-13
74,2539,103.85,123.25,1,0,2018-06-26
74,2539,105.76,118.34,0,1,2018-12-04
74,2539,109.64,121.25,0,0,2018-04-24
74,2539,110.58,110.58,0,0,2017-02-21
74,2539,110.64,122.25,0,0,2018-03-06
74,2539,112.55,113.55,0,0,2017-01-17
74,2539,115.43,116.43,0,0,2019-07-02
74,2539,115.43,117.43,0,0,2019-02-26
74,2539,117.4,116.4,0,0,2017-02-14
74,2539,117.4,118.4,0,0,2017-12-05
74,2539,117.43,116.43,0,0,2018-03-27
74,2539,118.34,118.34,0,0,2019-07-16
74,2539,118.34,119.34,0,0,2017-02-07
74,2539,118.34,120.34,0,0,2016-11-08
74,2539,118.34,120.34,0,0,2016-11-29
74,2539,118.34,120.34,0,0,2018-07-31
74,2539,118.37,117.37,0,0,2017-01-31
74,2539,118.37,118.37,0,0,2016-12-20
74,2539,118.37,119.37,0,0,2017-01-10
74,2539,118.4,116.4,0,0,2018-07-24
74,2539,118.4,118.4,0,0,2018-10-16
74,2539,119.31,121.31,0,0,2018-09-04
74,2539,119.31,121.31,0,0,2018-09-11
74,2539,119.34,119.34,0,0,2018-08-28
74,2539,119.34,119.34,0,0,2019-07-09
74,2539,119.34,120.34,0,0,2017-01-24
74,2539,119.34,120.34,0,0,2017-12-26
74,2539,119.34,120.34,0,0,2018-10-09
74,2539,119.37,118.37,0,0,2019-06-11
74,2539,119.37,119.37,0,0,2019-02-12
74,2539,119.37,119.37,0,0,2019-03-19
74,2539,120.28,120.28,0,0,2017-11-21
74,2539,120.28,121.28,0,0,2019-04-02
74,2539,120.31,119.31,0,0,2017-12-12
74,2539,120.31,121.31,0,0,2016-12-06
74,2539,120.34,119.34,0,0,2017-03-07
74,2539,120.34,119.34,0,0,2018-11-13
74,2539,120.34,120.34,0,0,2018-04-03
74,2539,120.34,120.34,0,0,2018-09-18
74,2539,121.25,121.25,0,0,2017-11-28
74,2539,121.25,121.25,0,0,2018-05-01
74,2539,121.25,121.25,0,0,2018-07-17
74,2539,121.25,121.25,0,0,2018-08-14
74,2539,121.25,121.25,0,0,2019-03-26
74,2539,121.25,121.25,0,0,2019-04-23
74,2539,121.25,121.25,0,0,2019-05-07
74,2539,121.25,122.25,0,0,2018-01-16
74,2539,121.25,122.25,0,0,2018-01-30
74,2539,121.25,122.25,0,0,2018-03-13
74,2539,121.25,122.25,0,0,2018-05-22
74,2539,121.25,122.25,0,0,2018-09-25
74,2539,121.25,123.25,0,0,2018-01-23
74,2539,121.25,123.25,0,0,2018-02-06
74,2539,121.25,123.25,0,0,2018-04-10
74,2539,121.25,123.25,0,0,2018-07-03
74,2539,121.25,123.25,0,0,2019-02-05
74,2539,121.25,123.25,0,0,2019-06-18
74,2539,121.25,123.25,0,0,2019-06-25
74,2539,121.28,121.28,0,0,2017-02-28
74,2539,121.31,120.31,0,0,2018-05-08
74,2539,121.31,120.31,0,0,2019-07-23
74,2539,122.25,121.25,0,0,2018-03-20
74,2539,122.25,121.25,0,0,2019-08-06
74,2539,122.25,122.25,0,0,2017-12-19
74,2539,122.25,122.25,0,0,2018-07-10
74,2539,122.25,122.25,0,0,2018-10-02
74,2539,122.25,123.25,0,0,2018-06-12
74,2539,122.25,123.25,0,0,2018-08-21
74,2539,122.25,123.25,0,0,2019-06-04
74,2539,122.25,123.25,0,0,2019-08-13
74,2539,122.28,122.28,0,0,2016-12-13
74,2539,123.25,121.25,0,0,2018-04-17
74,2539,123.25,121.25,0,0,2018-08-07
74,2539,123.25,121.25,0,0,2018-11-06
74,2539,123.25,122.25,0,0,2017-01-03
74,2539,123.25,122.25,0,0,2018-02-13
74,2539,123.25,122.25,0,0,2018-05-15
74,2539,123.25,122.25,0,0,2018-05-29
74,2539,123.25,122.25,0,0,2019-04-09
74,2539,123.25,123.25,0,0,2018-06-05
74,2539,123.25,123.25,0,0,2019-03-05
74,2539,123.25,123.25,0,0,2019-04-30
74,2539,123.25,123.25,0,0,2019-07-30
74,2539,88.3,118.34,0,0,2018-01-09
74,2539,88.3,120.34,0,0,2018-11-20
74,2539,92.15,93.15,0,0,2019-01-08
74,2539,92.18,93.18,0,0,2017-08-29
74,2539,93.12,97.0,1,0,2017-10-31
74,2539,93.15,93.15,0,0,2017-07-18
74,2539,94.09,120.34,0,0,2017-04-11
74,2539,94.09,94.09,0,0,2017-09-26
74,2539,94.09,95.09,0,0,2017-05-02
74,2539,94.09,95.09,0,0,2017-06-13
74,2539,94.09,95.09,0,0,2017-07-04
74,2539,94.12,120.34,0,0,2017-04-18
74,2539,94.12,94.12,0,0,2017-08-22
74,2539,94.15,93.15,0,0,2017-05-23
74,2539,95.06,123.25,0,0,2018-02-27
74,2539,95.06,95.06,0,0,2017-08-15
74,2539,95.06,97.06,0,0,2017-09-19
74,2539,95.06,97.06,0,0,2017-10-17
74,2539,95.09,120.34,0,0,2017-03-21
74,2539,96.03,118.34,0,0,2017-03-28
74,2539,96.03,98.03,0,0,2017-08-01
74,2539,96.03,98.03,0,0,2017-11-07
74,2539,96.06,118.37,1,0,2016-12-27
74,2539,96.06,94.09,1,0,2017-10-10
74,2539,96.06,95.06,0,0,2017-08-08
74,2539,96.06,95.09,1,0,2017-10-03
74,2539,96.06,96.06,0,0,2017-06-20
74,2539,96.09,119.34,0,0,2018-11-27
74,2539,96.09,94.09,0,0,2017-05-16
74,2539,96.09,95.09,0,0,2017-04-25
74,2539,97.0,122.25,0,0,2019-05-21
74,2539,97.0,123.25,0,0,2018-06-19
74,2539,97.0,98.0,0,0,2017-10-24
74,2539,97.0,98.0,0,0,2019-01-29
74,2539,97.03,118.34,1,0,2016-11-15
74,2539,97.03,96.03,0,0,2017-09-05
74,2539,97.03,96.09,1,0,2017-07-11
74,2539,97.03,97.03,0,0,2017-05-09
74,2539,97.03,98.03,0,0,2017-06-06
74,2539,97.06,118.4,1,0,2018-10-30
74,2539,97.06,119.34,0,0,2017-04-04
74,2539,97.06,119.34,0,0,2018-12-25
74,2539,98.0,116.4,0,0,2018-10-23
74,2539,98.0,118.34,0,0,2018-12-11
74,2539,98.0,119.34,0,0,2018-01-02
74,2539,98.0,119.34,0,0,2019-01-01
74,2539,98.0,123.25,0,0,2018-02-20
74,2539,98.03,96.03,0,0,2017-05-30
74,2539,98.03,96.03,0,0,2017-09-12
74,2539,98.03,97.03,0,0,2017-06-27
74,2539,98.03,98.03,0,0,2017-07-25
74,2539,99.0,118.34,0,0,2018-12-18
74,2539,99.0,119.34,0,0,2017-03-14
74,2539,99.0,120.34,0,0,2016-11-22
74,2539,99.0,123.25,0,0,2019-05-28
74,2539,99.0,98.0,0,0,2019-01-22
74,2539,99.0,99.0,0,0,2017-11-14
74,2569,196.0,256.14,0,0,2019-02-05
74,2569,206.64,255.14,0,1,2019-01-29
74,2569,238.65,238.65,0,0,2019-02-12
74,2569,242.5,328.89,0,0,2017-05-09
74,2569,242.53,256.14,0,1,2019-01-22
74,2569,243.5,283.24,1,0,2019-08-06
74,2569,244.44,254.14,1,1,2019-01-15
74,2569,244.47,311.43,1,1,2018-05-29
74,2569,246.44,309.43,0,0,2018-07-31
74,2569,248.32,285.24,0,0,2019-08-13
74,2569,250.32,327.89,1,1,2017-07-18
74,2569,254.14,254.14,0,0,2018-09-18
74,2569,254.14,254.14,0,0,2018-10-23
74,2569,254.14,255.14,0,0,2018-10-30
74,2569,254.14,255.14,0,0,2018-12-04
74,2569,254.14,255.14,0,0,2018-12-11
74,2569,254.14,256.14,0,0,2018-11-13
74,2569,254.14,256.14,0,0,2019-02-19
74,2569,254.14,309.43,0,0,2018-09-04
74,2569,254.14,310.43,0,0,2018-08-07
74,2569,254.14,311.43,0,0,2018-08-14
74,2569,255.14,254.14,0,0,2018-10-09
74,2569,255.14,255.14,0,0,2018-09-25
74,2569,255.14,255.14,0,0,2018-11-06
74,2569,255.14,255.14,0,0,2018-12-18
74,2569,255.14,255.14,0,0,2019-02-26
74,2569,255.14,255.14,0,0,2019-03-19
74,2569,255.14,256.14,0,0,2018-10-02
74,2569,255.14,256.14,0,0,2018-11-27
74,2569,255.14,256.14,0,0,2019-03-12
74,2569,255.14,256.14,0,0,2019-03-26
74,2569,255.14,311.43,0,0,2018-08-21
74,2569,255.14,311.43,0,0,2018-08-28
74,2569,256.14,254.14,0,0,2019-01-01
74,2569,256.14,255.14,0,0,2018-09-11
74,2569,256.14,255.14,0,0,2018-10-16
74,2569,256.14,255.14,0,0,2018-11-20
74,2569,256.14,255.14,0,0,2019-03-05
74,2569,256.14,256.14,0,0,2018-12-25
74,2569,256.14,256.14,0,0,2019-01-08
74,2569,262.9,326.89,1,1,2017-11-28
74,2569,267.75,328.89,1,1,2017-12-05
74,2569,271.6,271.6,0,0,2019-06-04
74,2569,281.3,282.3,0,0,2019-04-02
74,2569,283.24,283.24,0,0,2019-07-09
74,2569,283.24,284.24,0,0,2019-07-30
74,2569,285.24,283.24,0,0,2019-07-23
74,2569,285.24,285.24,0,0,2018-05-15
74,2569,285.24,285.24,0,0,2019-07-16
74,2569,290.03,291.03,0,0,2019-06-11
74,2569,290.03,291.03,0,0,2019-06-18
74,2569,291.03,292.03,0,0,2019-06-25
74,2569,292.03,290.03,0,0,2019-04-16
74,2569,292.03,290.03,0,0,2019-04-23
74,2569,292.03,290.03,0,0,2019-05-07
74,2569,292.03,290.03,0,0,2019-05-14
74,2569,292.03,290.03,0,0,2019-05-21
74,2569,292.03,290.03,0,0,2019-07-02
74,2569,292.03,291.03,0,0,2019-04-09
74,2569,292.03,292.03,0,0,2019-04-30
74,2569,292.03,292.03,0,0,2019-05-28
74,2569,293.0,293.0,0,0,2018-06-19
74,2569,309.43,309.43,0,0,2018-06-12
74,2569,309.43,309.43,0,0,2018-07-24
74,2569,309.43,310.43,0,0,2018-05-22
74,2569,309.43,310.43,0,0,2018-07-17
74,2569,309.43,311.43,0,0,2018-06-05
74,2569,311.43,309.43,0,0,2018-06-26
74,2569,311.43,309.43,0,0,2018-07-10
74,2569,311.43,310.43,0,0,2018-05-08
74,2569,311.43,310.43,0,0,2018-07-03
74,2569,314.34,313.34,0,0,2018-05-01
74,2569,326.89,326.89,0,0,2017-10-31
74,2569,326.89,326.89,0,0,2017-11-07
74,2569,326.89,326.89,0,0,2018-03-20
74,2569,326.89,327.89,0,0,2017-07-04
74,2569,326.89,327.89,0,0,2017-10-03
74,2569,326.89,327.89,0,0,2018-03-06
74,2569,326.89,328.89,0,0,2017-07-25
74,2569,326.89,328.89,0,0,2017-08-15
74,2569,326.89,328.89,0,0,2017-09-26
74,2569,326.89,328.89,0,0,2017-10-10
74,2569,326.89,328.89,0,0,2018-04-03
74,2569,327.89,326.89,0,0,2017-03-21
74,2569,327.89,326.89,0,0,2017-05-02
74,2569,327.89,326.89,0,0,2017-10-17
74,2569,327.89,326.89,0,0,2017-10-24
74,2569,327.89,326.89,0,0,2018-01-09
74,2569,327.89,326.89,0,0,2018-01-16
74,2569,327.89,326.89,0,0,2018-02-20
74,2569,327.89,327.89,0,0,2017-03-28
74,2569,327.89,327.89,0,0,2017-04-04
74,2569,327.89,327.89,0,0,2017-05-30
74,2569,327.89,327.89,0,0,2017-08-08
74,2569,327.89,327.89,0,0,2017-08-22
74,2569,327.89,327.89,0,0,2017-11-14
74,2569,327.89,327.89,0,0,2017-12-26
74,2569,327.89,327.89,0,0,2018-01-23
74,2569,327.89,327.89,0,0,2018-03-27
74,2569,327.89,327.89,0,0,2018-04-10
74,2569,327.89,328.89,0,0,2017-03-07
74,2569,327.89,328.89,0,0,2017-04-25
74,2569,327.89,328.89,0,0,2017-06-13
74,2569,327.89,328.89,0,0,2017-08-29
74,2569,327.89,328.89,0,0,2018-02-06
74,2569,327.89,328.89,0,0,2018-04-17
74,2569,327.89,328.89,0,0,2018-04-24
74,2569,327.89,328.89,0,1,2017-12-12
74,2569,328.89,326.89,0,0,2017-03-14
74,2569,328.89,326.89,0,0,2017-04-18
74,2569,328.89,326.89,0,0,2017-05-16
74,2569,328.89,326.89,0,0,2017-06-06
74,2569,328.89,326.89,0,0,2017-06-20
74,2569,328.89,326.89,0,0,2017-07-11
74,2569,328.89,326.89,0,0,2017-08-01
74,2569,328.89,326.89,0,0,2018-01-30
74,2569,328.89,327.89,0,0,2017-09-12
74,2569,328.89,327.89,0,0,2017-09-19
74,2569,328.89,327.89,0,0,2017-11-21
74,2569,328.89,327.89,0,0,2017-12-19
74,2569,328.89,327.89,0,0,2018-02-13
74,2569,328.89,327.89,0,0,2018-03-13
74,2569,328.89,328.89,0,0,2017-04-11
74,2569,328.89,328.89,0,0,2017-05-23
74,2569,328.89,328.89,0,0,2017-06-27
74,2569,328.89,328.89,0,0,2017-09-05
74,2569,328.89,328.89,0,0,2018-01-02
74,2569,328.89,328.89,0,0,2018-02-27
74,2577,198.88,282.33,1,1,2018-06-26
74,2577,202.79,282.33,1,1,2018-06-19
74,2577,211.46,280.33,1,0,2018-11-20
74,2577,211.46,280.33,1,0,2018-12-04
74,2577,212.46,281.33,1,0,2018-11-27
74,2577,213.46,282.33,0,0,2018-12-11
74,2577,217.34,281.33,0,1,2018-07-03
74,2577,239.59,321.13,0,0,2019-07-09
74,2577,241.53,241.53,0,0,2017-01-03
74,2577,241.53,241.53,0,0,2017-03-28
74,2577,241.53,242.53,0,0,2017-03-14
74,2577,241.53,243.53,0,0,2016-11-29
74,2577,241.53,243.53,0,0,2017-01-24
74,2577,241.53,243.53,0,0,2017-01-31
74,2577,241.53,243.53,0,0,2017-02-14
74,2577,241.53,243.53,0,0,2017-03-21
74,2577,242.53,241.53,0,0,2016-12-13
74,2577,242.53,241.53,0,0,2017-02-21
74,2577,242.53,242.53,0,0,2016-12-06
74,2577,242.53,282.33,0,0,2019-03-12
74,2577,242.53,282.33,0,0,2019-03-19
74,2577,243.53,241.53,0,0,2016-11-08
74,2577,243.53,241.53,0,0,2016-11-22
74,2577,243.53,241.53,0,0,2017-01-10
74,2577,243.53,241.53,0,0,2017-01-17
74,2577,243.53,241.53,0,0,2017-02-28
74,2577,243.53,241.53,0,0,2017-03-07
74,2577,243.53,242.53,0,0,2016-11-15
74,2577,243.53,242.53,0,0,2016-12-20
74,2577,243.53,242.53,0,0,2017-02-07
74,2577,243.53,243.53,0,0,2016-12-27
74,2577,280.33,280.33,0,0,2017-05-16
74,2577,280.33,280.33,0,0,2017-06-13
74,2577,280.33,280.33,0,0,2017-06-20
74,2577,280.33,280.33,0,0,2017-08-01
74,2577,280.33,280.33,0,0,2017-08-22
74,2577,280.33,280.33,0,0,2017-08-29
74,2577,280.33,280.33,0,0,2017-09-26
74,2577,280.33,280.33,0,0,2017-10-10
74,2577,280.33,280.33,0,0,2017-11-28
74,2577,280.33,280.33,0,0,2017-12-19
74,2577,280.33,280.33,0,0,2018-01-30
74,2577,280.33,280.33,0,0,2018-07-17
74,2577,280.33,280.33,0,0,2018-09-11
74,2577,280.33,280.33,0,0,2018-09-25
74,2577,280.33,280.33,0,0,2019-01-29
74,2577,280.33,281.33,0,0,2017-08-08
74,2577,280.33,281.33,0,0,2018-05-15
74,2577,280.33,281.33,0,0,2018-05-29
74,2577,280.33,281.33,0,0,2018-07-10
74,2577,280.33,281.33,0,0,2018-07-31
74,2577,280.33,281.33,0,0,2018-09-18
74,2577,280.33,281.33,0,0,2018-10-30
74,2577,280.33,281.33,0,0,2018-11-13
74,2577,280.33,281.33,0,0,2019-01-22
74,2577,280.33,282.33,0,0,2017-05-23
74,2577,280.33,282.33,0,0,2017-07-25
74,2577,280.33,282.33,0,0,2017-12-12
74,2577,280.33,282.33,0,0,2018-01-02
74,2577,280.33,282.33,0,0,2018-01-09
74,2577,280.33,282.33,0,0,2018-01-23
74,2577,280.33,282.33,0,0,2018-05-01
74,2577,280.33,282.33,0,0,2018-08-28
74,2577,280.33,282.33,0,0,2018-09-04
74,2577,280.33,282.33,0,0,2019-04-02
74,2577,281.33,280.33,0,0,2017-04-04
74,2577,281.33,280.33,0,0,2017-05-30
74,2577,281.33,280.33,0,0,2017-07-18
74,2577,281.33,280.33,0,0,2017-09-05
74,2577,281.33,280.33,0,0,2017-10-17
74,2577,281.33,280.33,0,0,2018-02-06
74,2577,281.33,280.33,0,0,2018-05-08
74,2577,281.33,280.33,0,0,2018-08-14
74,2577,281.33,281.33,0,0,2017-04-18
74,2577,281.33,281.33,0,0,2017-06-06
74,2577,281.33,281.33,0,0,2017-09-12
74,2577,281.33,281.33,0,0,2017-12-05
74,2577,281.33,281.33,0,0,2017-12-26
74,2577,281.33,281.33,0,0,2018-03-27
74,2577,281.33,281.33,0,0,2018-10-02
74,2577,281.33,281.33,0,0,2018-10-16
74,2577,281.33,281.33,0,0,2018-12-18
74,2577,281.33,281.33,0,0,2019-01-01
74,2577,281.33,281.33,0,0,2019-01-08
74,2577,281.33,281.33,0,0,2019-03-05
74,2577,281.33,281.33,0,0,2019-04-16
74,2577,281.33,282.33,0,0,2017-04-11
74,2577,281.33,282.33,0,0,2017-05-02
74,2577,281.33,282.33,0,0,2017-07-04
74,2577,281.33,282.33,0,0,2017-10-31
74,2577,281.33,282.33,0,0,2017-11-21
74,2577,281.33,282.33,0,0,2018-03-13
74,2577,281.33,282.33,0,0,2018-03-20
74,2577,281.33,282.33,0,0,2018-08-07
74,2577,281.33,282.33,0,0,2019-02-19
74,2577,281.33,282.33,0,0,2019-04-09
74,2577,282.33,280.33,0,0,2017-04-25
74,2577,282.33,280.33,0,0,2017-07-11
74,2577,282.33,280.33,0,0,2017-10-03
74,2577,282.33,280.33,0,0,2017-11-07
74,2577,282.33,280.33,0,0,2019-02-26
74,2577,282.33,280.33,0,0,2019-04-30
74,2577,282.33,281.33,0,0,2017-06-27
74,2577,282.33,281.33,0,0,2017-10-24
74,2577,282.33,281.33,0,0,2018-01-16
74,2577,282.33,281.33,0,0,2018-02-13
74,2577,282.33,281.33,0,0,2018-03-06
74,2577,282.33,281.33,0,0,2018-04-10
74,2577,282.33,281.33,0,0,2018-06-12
74,2577,282.33,281.33,0,0,2018-11-06
74,2577,282.33,281.33,0,0,2019-02-05
74,2577,282.33,281.33,0,0,2019-02-12
74,2577,282.33,281.33,0,0,2019-03-26
74,2577,282.33,282.33,0,0,2017-05-09
74,2577,282.33,282.33,0,0,2017-08-15
74,2577,282.33,282.33,0,0,2017-09-19
74,2577,282.33,282.33,0,0,2017-11-14
74,2577,282.33,282.33,0,0,2018-02-20
74,2577,282.33,282.33,0,0,2018-04-03
74,2577,282.33,282.33,0,0,2018-04-17
74,2577,282.33,282.33,0,0,2018-05-22
74,2577,282.33,282.33,0,0,2018-07-24
74,2577,282.33,282.33,0,0,2018-08-21
74,2577,282.33,282.33,0,0,2018-10-09
74,2577,282.33,282.33,0,0,2018-12-25
74,2577,282.33,282.33,0,0,2019-01-15
74,2577,319.13,320.13,0,0,2019-06-18
74,2577,320.13,319.13,0,0,2019-05-28
74,2577,320.13,319.13,0,0,2019-06-04
74,2577,321.13,319.13,0,0,2019-06-25
74,2577,321.13,320.13,0,0,2019-06-11
74,2577,321.13,320.13,0,0,2019-07-02
74,2577,321.13,321.13,0,0,2019-05-07
74,2577,321.13,321.13,0,0,2019-05-21
74,2577,321.13,321.13,0,0,2019-07-23
74,2581,433.59,639.23,1,0,2018-01-16
74,2581,433.59,641.23,1,0,2018-01-02
74,2581,435.53,639.23,1,0,2018-08-07
74,2581,435.59,640.23,0,1,2017-08-01
74,2581,438.44,639.23,1,1,2018-01-23
74,2581,440.44,640.23,1,0,2017-07-18
74,2581,442.32,639.23,0,1,2018-01-09
74,2581,445.23,639.23,1,1,2017-07-25
74,2581,446.23,640.23,0,1,2017-08-08
74,2581,460.75,641.23,1,1,2018-08-14
74,2581,462.69,640.23,1,1,2018-05-08
74,2581,464.69,640.23,1,1,2019-01-08
74,2581,471.42,639.23,1,1,2019-01-01
74,2581,473.39,639.23,1,1,2019-01-15
74,2581,474.36,640.23,1,1,2019-01-22
74,2581,479.24,639.23,1,0,2018-07-17
74,2581,484.03,641.23,0,0,2018-07-31
74,2581,484.03,658.63,1,1,2019-05-07
74,2581,485.03,640.23,0,0,2018-07-24
74,2581,485.03,640.23,0,1,2018-06-26
74,2581,485.03,640.23,1,1,2017-05-09
74,2581,485.97,641.23,1,0,2019-01-29
74,2581,486.03,639.23,1,0,2017-05-02
74,2581,487.0,660.63,1,1,2019-04-30
74,2581,492.79,640.23,0,0,2018-07-10
74,2581,492.79,641.23,1,0,2017-03-21
74,2581,495.67,641.23,0,0,2018-07-03
74,2581,495.7,639.23,1,1,2018-06-12
74,2581,496.64,639.23,1,1,2018-12-04
74,2581,498.58,640.23,1,0,2017-03-28
74,2581,498.58,659.63,1,1,2019-02-26
74,2581,501.52,640.23,1,1,2018-04-10
74,2581,501.55,641.23,1,1,2018-06-19
74,2581,503.43,640.23,0,1,2018-11-27
74,2581,504.43,639.23,1,0,2017-11-21
74,2581,510.28,639.23,1,1,2018-04-17
74,2581,511.19,659.63,0,0,2019-03-26
74,2581,511.19,659.63,0,0,2019-04-16
74,2581,512.19,512.19,0,0,2019-08-13
74,2581,512.19,658.63,0,0,2019-04-23
74,2581,512.19,659.63,0,0,2019-03-19
74,2581,513.19,513.19,0,0,2019-08-06
74,2581,513.19,659.63,1,0,2019-04-02
74,2581,513.19,659.63,1,1,2019-04-09
74,2581,517.04,534.53,1,1,2019-07-16
74,2581,522.86,521.86,0,0,2019-07-30
74,2581,523.86,534.53,1,1,2019-07-23
74,2581,526.71,658.63,0,0,2019-05-14
74,2581,532.53,532.53,0,0,2019-07-02
74,2581,532.53,532.53,1,0,2019-06-04
74,2581,532.53,533.53,0,0,2019-06-25
74,2581,532.53,581.03,1,1,2017-01-31
74,2581,532.53,660.63,0,0,2019-03-12
74,2581,533.5,639.23,1,0,2018-09-18
74,2581,533.53,532.53,0,0,2019-06-18
74,2581,533.53,532.53,0,0,2019-07-09
74,2581,533.53,533.53,0,0,2019-05-28
74,2581,533.53,534.53,0,0,2019-05-21
74,2581,534.53,534.53,1,1,2019-06-11
74,2581,546.11,640.23,1,0,2017-09-26
74,2581,548.05,641.23,1,0,2017-09-12
74,2581,550.02,582.03,1,0,2017-01-24
74,2581,551.99,639.23,1,0,2017-09-19
74,2581,581.03,582.03,0,0,2017-01-10
74,2581,583.03,583.03,0,0,2017-01-17
74,2581,583.03,612.1,1,0,2016-11-08
74,2581,583.03,613.1,1,0,2016-11-15
74,2581,587.82,589.82,0,0,2017-01-03
74,2581,610.13,611.13,0,0,2016-11-29
74,2581,613.04,613.04,0,0,2018-04-24
74,2581,613.1,613.1,0,0,2016-11-22
74,2581,615.95,617.95,0,0,2017-08-15
74,2581,617.89,617.89,0,0,2016-12-06
74,2581,620.83,620.83,0,0,2016-12-27
74,2581,621.83,619.83,0,0,2016-12-13
74,2581,621.83,620.83,0,0,2016-12-20
74,2581,627.59,627.59,0,0,2018-01-30
74,2581,632.44,633.44,0,0,2017-06-06
74,2581,639.23,639.23,0,0,2017-05-30
74,2581,639.23,639.23,0,0,2018-05-01
74,2581,639.23,639.23,0,0,2018-11-06
74,2581,639.23,640.23,0,0,2017-02-07
74,2581,639.23,640.23,0,0,2017-02-21
74,2581,639.23,640.23,0,0,2017-03-14
74,2581,639.23,640.23,0,0,2017-12-26
74,2581,639.23,640.23,0,0,2018-02-06
74,2581,639.23,640.23,0,0,2018-04-03
74,2581,639.23,640.23,0,0,2018-10-02
74,2581,639.23,640.23,0,0,2018-12-18
74,2581,639.23,641.23,0,0,2017-10-10
74,2581,639.23,641.23,0,0,2017-10-24
74,2581,639.23,641.23,0,0,2018-09-11
74,2581,640.23,639.23,0,0,2017-02-28
74,2581,640.23,639.23,0,0,2017-04-18
74,2581,640.23,639.23,0,0,2017-04-25
74,2581,640.23,639.23,0,0,2017-05-23
74,2581,640.23,639.23,0,0,2017-08-22
74,2581,640.23,639.23,0,0,2017-11-14
74,2581,640.23,639.23,0,0,2017-12-05
74,2581,640.23,639.23,0,0,2018-02-13
74,2581,640.23,639.23,0,0,2018-03-20
74,2581,640.23,639.23,0,0,2018-03-27
74,2581,640.23,639.23,0,0,2018-12-25
74,2581,640.23,640.23,0,0,2017-04-11
74,2581,640.23,640.23,0,0,2017-09-05
74,2581,640.23,640.23,0,0,2018-03-06
74,2581,640.23,641.23,0,0,2017-02-14
74,2581,640.23,641.23,0,0,2017-06-13
74,2581,640.23,641.23,0,0,2018-02-27
74,2581,640.23,641.23,0,0,2018-10-30
74,2581,641.23,639.23,0,0,2017-06-20
74,2581,641.23,639.23,0,0,2017-07-04
74,2581,641.23,639.23,0,0,2018-03-13
74,2581,641.23,639.23,0,0,2018-05-29
74,2581,641.23,639.23,0,0,2018-08-21
74,2581,641.23,639.23,0,0,2018-09-04
74,2581,641.23,639.23,0,0,2018-10-16
74,2581,641.23,639.23,0,0,2018-11-13
74,2581,641.23,640.23,0,0,2017-05-16
74,2581,641.23,640.23,0,0,2017-06-27
74,2581,641.23,640.23,0,0,2017-07-11
74,2581,641.23,640.23,0,0,2017-10-17
74,2581,641.23,640.23,0,0,2017-11-07
74,2581,641.23,640.23,0,0,2017-11-28
74,2581,641.23,640.23,0,0,2017-12-12
74,2581,641.23,640.23,0,0,2018-06-05
74,2581,641.23,640.23,0,0,2018-10-09
74,2581,641.23,640.23,0,0,2018-12-11
74,2581,641.23,641.23,0,0,2017-03-07
74,2581,641.23,641.23,0,0,2017-04-04
74,2581,641.23,641.23,0,0,2017-08-29
74,2581,641.23,641.23,0,0,2017-10-03
74,2581,641.23,641.23,0,0,2017-10-31
74,2581,641.23,641.23,0,0,2017-12-19
74,2581,641.23,641.23,0,0,2018-02-20
74,2581,641.23,641.23,0,0,2018-05-15
74,2581,641.23,641.23,0,0,2018-05-22
74,2581,641.23,641.23,0,0,2018-08-28
74,2581,641.23,641.23,0,0,2018-10-23
74,2581,641.23,641.23,0,0,2019-02-05
74,2581,641.23,641.23,0,0,2019-02-12
74,2581,658.63,658.63,0,0,2019-02-19
74,2581,659.63,660.63,0,0,2019-03-05
74,2631,102.82,145.5,1,0,2018-06-19
74,2631,103.82,153.26,0,0,2018-05-15
74,2631,106.7,138.74,1,0,2018-02-20
74,2631,108.64,138.74,0,0,2018-03-13
74,2631,108.7,147.5,0,0,2018-07-03
74,2631,109.64,154.26,0,0,2018-09-25
74,2631,112.55,146.5,0,0,2018-07-10
74,2631,115.43,137.74,0,0,2018-03-06
74,2631,115.43,153.26,0,0,2019-06-04
74,2631,125.19,147.5,0,0,2017-09-26
74,2631,132.89,134.89,0,0,2017-10-31
74,2631,136.83,258.05,1,0,2017-02-14
74,2631,138.74,137.74,0,0,2018-02-13
74,2631,144.59,259.05,0,0,2017-02-07
74,2631,145.5,145.5,0,0,2018-05-29
74,2631,145.5,146.5,0,0,2017-12-05
74,2631,145.5,147.5,0,0,2017-09-19
74,2631,146.47,261.93,0,1,2017-08-08
74,2631,147.5,145.5,0,0,2017-12-19
74,2631,147.5,146.5,0,0,2018-02-06
74,2631,147.5,146.5,0,0,2018-11-27
74,2631,147.5,147.5,0,0,2018-06-12
74,2631,147.5,147.5,0,0,2019-07-23
74,2631,149.38,151.38,0,0,2019-04-16
74,2631,150.35,150.35,0,0,2017-09-05
74,2631,150.35,150.35,0,0,2017-11-28
74,2631,150.35,150.35,0,0,2018-11-20
74,2631,150.35,150.35,0,0,2019-08-06
74,2631,150.35,260.93,0,1,2017-06-06
74,2631,150.38,149.38,0,0,2017-11-14
74,2631,150.38,149.38,0,0,2019-02-05
74,2631,150.38,151.38,0,0,2019-02-12
74,2631,150.38,151.38,0,0,2019-04-30
74,2631,150.41,148.41,0,0,2019-01-08
74,2631,151.32,153.32,0,0,2019-04-09
74,2631,151.32,260.93,0,1,2017-08-01
74,2631,151.32,261.93,0,0,2017-05-30
74,2631,151.32,262.93,0,1,2017-07-04
74,2631,151.32,262.93,0,1,2017-07-18
74,2631,151.35,151.35,0,0,2018-06-05
74,2631,152.32,151.32,0,0,2017-09-12
74,2631,152.32,153.32,0,0,2018-01-30
74,2631,152.32,262.93,1,1,2017-06-13
74,2631,152.32,262.93,1,1,2017-06-27
74,2631,152.35,150.35,0,0,2017-08-29
74,2631,152.35,150.35,0,0,2019-05-07
74,2631,153.26,153.26,0,0,2017-12-26
74,2631,153.26,153.26,0,0,2018-09-18
74,2631,153.26,153.26,0,0,2018-12-25
74,2631,153.26,153.26,0,0,2019-02-19
74,2631,153.26,154.26,0,0,2018-09-11
74,2631,153.26,154.26,0,0,2018-12-04
74,2631,153.26,155.26,0,0,2017-12-12
74,2631,153.26,155.26,0,0,2018-07-24
74,2631,153.26,155.26,0,0,2018-08-07
74,2631,153.26,155.26,0,0,2018-08-28
74,2631,153.26,155.26,0,0,2019-03-26
74,2631,153.26,155.26,0,0,2019-08-13
74,2631,153.26,260.93,0,1,2017-07-11
74,2631,153.26,262.93,0,1,2017-07-25
74,2631,153.32,261.93,1,1,2017-06-20
74,2631,154.26,153.26,0,0,2018-01-02
74,2631,154.26,153.26,0,0,2018-03-20
74,2631,154.26,153.26,0,0,2018-09-04
74,2631,154.26,153.26,0,0,2018-12-11
74,2631,154.26,154.26,0,0,2018-04-03
74,2631,154.26,154.26,0,0,2018-07-31
74,2631,154.26,154.26,0,0,2019-01-01
74,2631,154.26,154.26,0,0,2019-07-30
74,2631,154.26,155.26,0,0,2018-01-16
74,2631,154.26,155.26,0,0,2018-04-10
74,2631,154.26,155.26,0,0,2018-04-17
74,2631,154.26,155.26,0,0,2018-08-14
74,2631,154.26,155.26,0,0,2018-11-13
74,2631,154.26,155.26,0,0,2019-04-23
74,2631,154.26,155.26,0,0,2019-05-14
74,2631,154.26,261.93,0,0,2017-05-23
74,2631,155.26,153.26,0,0,2017-11-21
74,2631,155.26,153.26,0,0,2018-01-09
74,2631,155.26,153.26,0,0,2018-11-06
74,2631,155.26,154.26,0,0,2017-11-07
74,2631,155.26,154.26,0,0,2018-03-27
74,2631,155.26,154.26,0,0,2018-05-22
74,2631,155.26,154.26,0,0,2018-08-21
74,2631,155.26,154.26,0,0,2019-01-29
74,2631,155.26,154.26,0,0,2019-04-02
74,2631,155.26,155.26,0,0,2018-01-23
74,2631,155.26,155.26,0,0,2018-12-18
74,2631,155.26,155.26,0,0,2019-01-22
74,2631,155.26,262.93,0,0,2017-05-16
74,2631,254.14,254.14,0,0,2017-01-24
74,2631,254.2,253.2,0,0,2017-01-03
74,2631,256.14,256.14,0,0,2017-03-28
74,2631,258.05,258.05,0,0,2017-01-31
74,2631,260.93,260.93,0,0,2017-01-10
74,2631,260.93,261.93,0,0,2017-01-17
74,2631,260.93,262.93,0,0,2016-12-20
74,2631,261.93,262.93,0,0,2016-12-13
74,2631,261.93,262.93,0,0,2016-12-27
74,2631,262.93,260.93,0,0,2017-04-11
74,2631,262.93,261.93,0,0,2017-03-21
74,2631,262.93,261.93,0,0,2017-04-04
74,2631,262.93,262.93,0,0,2017-03-14
74,2631,89.3,153.26,0,0,2018-10-02
74,2631,90.21,262.93,1,0,2017-08-22
74,2631,90.24,153.26,0,0,2018-10-30
74,2631,92.21,153.26,1,0,2019-02-26
74,2631,92.21,154.26,1,0,2019-05-28
74,2631,93.15,154.26,0,0,2019-06-11
74,2631,93.15,258.05,0,0,2017-03-07
74,2631,94.09,137.74,1,0,2018-02-27
74,2631,94.09,155.26,0,0,2018-10-09
74,2631,94.09,262.93,1,0,2017-04-18
74,2631,94.12,155.26,0,0,2018-05-01
74,2631,95.06,145.5,0,0,2017-10-17
74,2631,95.09,145.5,0,0,2017-10-03
74,2631,95.09,153.26,0,0,2018-10-16
74,2631,95.09,261.93,0,0,2017-05-02
74,2631,96.03,146.5,0,0,2017-10-10
74,2631,96.03,146.5,0,0,2018-06-26
74,2631,96.03,153.26,0,0,2018-05-08
74,2631,96.03,257.05,0,0,2017-02-28
74,2631,96.06,153.26,0,0,2019-07-09
74,2631,96.06,154.26,0,0,2018-10-23
74,2631,96.06,260.93,1,0,2017-08-15
74,2631,97.0,154.26,0,0,2019-06-18
74,2631,97.0,252.23,0,0,2016-11-08
74,2631,97.0,252.23,0,0,2016-11-22
74,2631,97.0,260.93,0,0,2017-05-09
74,2631,97.06,146.5,0,0,2017-10-24
74,2631,97.06,146.5,0,0,2018-07-17
74,2631,97.06,153.26,0,0,2019-06-25
74,2631,98.0,153.26,0,0,2019-03-05
74,2631,98.0,153.26,0,0,2019-07-02
74,2631,98.0,251.23,0,0,2016-12-06
74,2631,98.0,253.23,1,0,2016-11-15
74,2631,98.03,253.23,0,0,2016-11-29
74,2631,98.03,258.05,0,0,2017-02-21
74,2631,98.03,262.93,0,0,2017-04-25
74,2631,99.0,153.26,0,0,2018-04-24
74,2631,99.0,154.26,0,0,2019-03-19
74,2640,204.67,280.33,1,1,2018-06-19
74,2640,209.55,280.33,1,1,2018-06-26
74,2640,211.46,282.33,0,1,2018-12-11
74,2640,211.46,282.33,1,1,2018-11-20
74,2640,214.43,281.33,0,1,2018-07-03
74,2640,219.25,281.33,1,1,2018-11-27
74,2640,219.25,282.33,1,1,2018-12-04
74,2640,241.53,241.53,0,0,2017-01-17
74,2640,241.53,241.53,0,0,2017-02-14
74,2640,241.53,242.53,0,0,2016-12-20
74,2640,241.53,242.53,0,0,2016-12-27
74,2640,241.53,242.53,0,0,2017-01-24
74,2640,241.53,242.53,0,0,2017-02-28
74,2640,242.53,241.53,0,0,2016-11-15
74,2640,242.53,241.53,0,0,2017-03-28
74,2640,242.53,242.53,0,0,2016-11-08
74,2640,242.53,242.53,0,0,2016-12-06
74,2640,242.53,242.53,0,0,2017-01-10
74,2640,242.53,242.53,0,0,2017-01-31
74,2640,242.53,242.53,0,0,2017-02-07
74,2640,242.53,242.53,0,0,2017-02-21
74,2640,242.53,242.53,0,0,2017-03-07
74,2640,242.53,242.53,0,0,2017-03-21
74,2640,242.53,243.53,0,0,2017-03-14
74,2640,242.53,281.33,0,1,2019-03-19
74,2640,243.53,241.53,0,0,2016-11-22
74,2640,243.53,241.53,0,0,2017-01-03
74,2640,243.53,242.53,0,0,2016-12-13
74,2640,243.53,243.53,0,0,2016-11-29
74,2640,247.38,280.33,0,1,2019-03-12
74,2640,266.78,267.78,0,0,2018-07-17
74,2640,280.33,280.33,0,0,2017-05-23
74,2640,280.33,280.33,0,0,2018-01-02
74,2640,280.33,280.33,0,0,2018-02-06
74,2640,280.33,280.33,0,0,2018-03-13
74,2640,280.33,280.33,0,0,2018-04-10
74,2640,280.33,280.33,0,0,2018-07-24
74,2640,280.33,280.33,0,0,2018-09-04
74,2640,280.33,280.33,0,0,2019-03-26
74,2640,280.33,281.33,0,0,2017-04-04
74,2640,280.33,281.33,0,0,2017-07-18
74,2640,280.33,281.33,0,0,2017-09-19
74,2640,280.33,281.33,0,0,2017-11-28
74,2640,280.33,281.33,0,0,2018-03-27
74,2640,280.33,281.33,0,0,2018-08-14
74,2640,280.33,281.33,0,0,2018-10-16
74,2640,280.33,281.33,0,0,2018-12-18
74,2640,280.33,281.33,0,0,2019-04-23
74,2640,280.33,282.33,0,0,2017-08-01
74,2640,280.33,282.33,0,0,2017-10-31
74,2640,280.33,282.33,0,0,2017-12-26
74,2640,280.33,282.33,0,0,2018-01-09
74,2640,280.33,282.33,0,0,2018-06-05
74,2640,280.33,282.33,0,0,2018-09-18
74,2640,280.33,282.33,0,0,2019-01-15
74,2640,280.33,282.33,0,0,2019-02-12
74,2640,281.33,280.33,0,0,2017-05-30
74,2640,281.33,280.33,0,0,2017-08-29
74,2640,281.33,280.33,0,0,2017-09-26
74,2640,281.33,280.33,0,0,2018-04-17
74,2640,281.33,280.33,0,0,2018-05-22
74,2640,281.33,280.33,0,0,2018-07-31
74,2640,281.33,280.33,0,0,2018-08-21
74,2640,281.33,280.33,0,0,2018-10-02
74,2640,281.33,280.33,0,0,2018-10-09
74,2640,281.33,280.33,0,0,2019-02-26
74,2640,281.33,281.33,0,0,2017-04-11
74,2640,281.33,281.33,0,0,2017-05-02
74,2640,281.33,281.33,0,0,2017-06-20
74,2640,281.33,281.33,0,0,2017-10-10
74,2640,281.33,281.33,0,0,2017-10-24
74,2640,281.33,281.33,0,0,2017-11-14
74,2640,281.33,281.33,0,0,2018-04-03
74,2640,281.33,281.33,0,0,2018-05-01
74,2640,281.33,281.33,0,0,2018-06-12
74,2640,281.33,281.33,0,0,2018-11-13
74,2640,281.33,281.33,0,0,2019-01-29
74,2640,281.33,282.33,0,0,2017-06-13
74,2640,281.33,282.33,0,0,2017-06-27
74,2640,281.33,282.33,0,0,2017-07-25
74,2640,281.33,282.33,0,0,2017-08-15
74,2640,281.33,282.33,0,0,2017-09-12
74,2640,281.33,282.33,0,0,2017-10-03
74,2640,281.33,282.33,0,0,2017-11-21
74,2640,281.33,282.33,0,0,2017-12-05
74,2640,281.33,282.33,0,0,2018-01-23
74,2640,281.33,282.33,0,0,2018-04-24
74,2640,281.33,282.33,0,0,2018-09-25
74,2640,281.33,282.33,0,0,2018-11-06
74,2640,281.33,282.33,0,0,2019-01-01
74,2640,281.33,282.33,0,0,2019-03-05
74,2640,281.33,282.33,0,0,2019-04-02
74,2640,281.33,282.33,0,0,2019-04-30
74,2640,282.33,280.33,0,0,2017-04-18
74,2640,282.33,280.33,0,0,2017-05-16
74,2640,282.33,280.33,0,0,2017-06-06
74,2640,282.33,280.33,0,0,2017-07-04
74,2640,282.33,280.33,0,0,2017-09-05
74,2640,282.33,280.33,0,0,2017-10-17
74,2640,282.33,280.33,0,0,2018-01-30
74,2640,282.33,280.33,0,0,2018-05-08
74,2640,282.33,280.33,0,0,2018-08-07
74,2640,282.33,280.33,0,0,2018-12-25
74,2640,282.33,280.33,0,0,2019-01-08
74,2640,282.33,280.33,0,0,2019-02-19
74,2640,282.33,281.33,0,0,2017-04-25
74,2640,282.33,281.33,0,0,2017-05-09
74,2640,282.33,281.33,0,0,2017-07-11
74,2640,282.33,281.33,0,0,2017-08-08
74,2640,282.33,281.33,0,0,2017-08-22
74,2640,282.33,281.33,0,0,2017-12-12
74,2640,282.33,281.33,0,0,2018-01-16
74,2640,282.33,281.33,0,0,2018-02-13
74,2640,282.33,281.33,0,0,2018-03-20
74,2640,282.33,281.33,0,0,2018-07-10
74,2640,282.33,281.33,0,0,2018-08-28
74,2640,282.33,281.33,0,0,2018-10-23
74,2640,282.33,281.33,0,0,2019-01-22
74,2640,282.33,281.33,0,0,2019-04-09
74,2640,282.33,282.33,0,0,2017-11-07
74,2640,282.33,282.33,0,0,2017-12-19
74,2640,282.33,282.33,0,0,2018-02-20
74,2640,282.33,282.33,0,0,2018-02-27
74,2640,282.33,282.33,0,0,2018-03-06
74,2640,282.33,282.33,0,0,2018-05-15
74,2640,282.33,282.33,0,0,2018-05-29
74,2640,282.33,282.33,0,0,2018-09-11
74,2640,282.33,282.33,0,0,2018-10-30
74,2640,282.33,282.33,0,0,2019-02-05
74,2640,282.33,282.33,0,0,2019-04-16
74,2640,319.13,319.13,0,0,2019-07-16
74,2640,319.13,320.13,0,0,2019-05-14
74,2640,319.13,320.13,0,0,2019-06-11
74,2640,319.13,320.13,0,0,2019-06-18
74,2640,319.13,320.13,0,0,2019-06-25
74,2640,320.13,319.13,0,0,2019-05-28
74,2640,320.13,319.13,0,0,2019-07-30
74,2640,320.13,321.13,0,0,2019-07-02
74,2640,321.13,319.13,0,0,2019-05-07
74,2640,321.13,319.13,0,0,2019-05-21
74,2640,321.13,321.13,0,0,2019-07-09
74,2640,321.13,321.13,0,0,2019-07-23
74,2640,321.13,321.13,0,0,2019-08-06
74,2640,321.13,321.13,0,0,2019-08-13
74,2664,205.7,255.14,0,1,2019-02-05
74,2664,214.4,254.14,0,1,2019-01-29
74,2664,232.86,230.86,0,0,2019-03-12
74,2664,236.68,238.68,0,0,2019-02-12
74,2664,241.59,239.59,0,0,2018-09-11
74,2664,242.5,254.14,0,1,2019-01-22
74,2664,242.53,241.53,0,0,2018-11-06
74,2664,243.47,328.89,1,1,2017-07-18
74,2664,244.5,256.14,1,1,2019-01-15
74,2664,245.41,284.24,1,0,2019-08-06
74,2664,248.32,326.89,0,0,2017-05-09
74,2664,249.32,309.43,1,1,2018-05-29
74,2664,250.32,284.24,0,0,2019-08-13
74,2664,254.14,254.14,0,0,2018-11-20
74,2664,254.14,254.14,0,0,2018-12-25
74,2664,254.14,254.14,0,0,2019-01-01
74,2664,254.14,254.14,0,0,2019-02-26
74,2664,254.14,256.14,0,0,2019-03-26
74,2664,254.14,309.43,0,0,2018-08-07
74,2664,254.14,310.43,0,0,2018-08-14
74,2664,255.14,254.14,0,0,2018-10-02
74,2664,255.14,254.14,0,0,2018-10-09
74,2664,255.14,254.14,0,0,2019-03-05
74,2664,255.14,255.14,0,0,2018-10-30
74,2664,255.14,255.14,0,0,2018-12-11
74,2664,255.14,256.14,0,0,2018-11-27
74,2664,255.14,256.14,0,0,2018-12-04
74,2664,255.14,256.14,0,0,2019-02-19
74,2664,255.14,256.14,0,0,2019-03-19
74,2664,255.14,310.43,0,0,2018-09-04
74,2664,256.14,254.14,0,0,2018-09-18
74,2664,256.14,254.14,0,0,2019-01-08
74,2664,256.14,255.14,0,0,2018-10-16
74,2664,256.14,256.14,0,0,2018-09-25
74,2664,256.14,256.14,0,0,2018-10-23
74,2664,256.14,256.14,0,0,2018-11-13
74,2664,256.14,256.14,0,0,2018-12-18
74,2664,256.14,309.43,0,0,2018-08-21
74,2664,256.14,310.43,0,0,2018-08-28
74,2664,260.93,309.43,0,0,2018-07-31
74,2664,261.93,291.03,0,0,2019-04-23
74,2664,264.84,327.89,1,1,2017-12-05
74,2664,266.81,326.89,1,1,2017-11-28
74,2664,279.39,310.43,0,0,2018-06-05
74,2664,281.3,281.3,0,0,2019-04-02
74,2664,284.24,283.24,0,0,2019-07-16
74,2664,284.24,284.24,0,0,2019-07-09
74,2664,284.24,285.24,0,0,2019-07-23
74,2664,284.24,285.24,0,0,2019-07-30
74,2664,290.03,290.03,0,0,2019-05-14
74,2664,290.03,291.03,0,0,2019-05-07
74,2664,290.03,291.03,0,0,2019-06-11
74,2664,291.03,290.03,0,0,2019-04-30
74,2664,291.03,290.03,0,0,2019-06-04
74,2664,292.03,290.03,0,0,2019-04-09
74,2664,292.03,290.03,0,0,2019-05-21
74,2664,292.03,290.03,0,0,2019-05-28
74,2664,292.03,290.03,0,0,2019-07-02
74,2664,292.03,291.03,0,0,2019-06-18
74,2664,292.03,291.03,0,0,2019-06-25
74,2664,292.03,292.03,0,0,2019-04-16
74,2664,309.43,309.43,0,0,2018-05-08
74,2664,309.43,310.43,0,0,2018-05-22
74,2664,309.43,311.43,0,0,2018-07-10
74,2664,310.43,309.43,0,0,2018-06-19
74,2664,310.43,310.43,0,0,2018-06-26
74,2664,310.43,310.43,0,0,2018-07-24
74,2664,310.43,311.43,0,0,2018-07-03
74,2664,311.43,309.43,0,0,2018-05-15
74,2664,311.43,310.43,0,0,2018-06-12
74,2664,312.37,312.37,0,0,2018-05-01
74,2664,312.37,313.37,0,0,2018-01-30
74,2664,317.19,319.19,0,0,2018-07-17
74,2664,322.07,321.07,0,0,2017-05-16
74,2664,323.01,323.01,0,0,2017-12-12
74,2664,324.01,323.01,0,0,2017-08-22
74,2664,326.89,326.89,0,0,2017-06-06
74,2664,326.89,326.89,0,0,2017-09-05
74,2664,326.89,326.89,0,0,2017-10-31
74,2664,326.89,326.89,0,0,2018-01-02
74,2664,326.89,326.89,0,0,2018-02-06
74,2664,326.89,326.89,0,0,2018-03-13
74,2664,326.89,327.89,0,0,2017-02-21
74,2664,326.89,327.89,0,0,2017-10-24
74,2664,326.89,327.89,0,0,2018-01-16
74,2664,326.89,328.89,0,0,2017-03-28
74,2664,326.89,328.89,0,0,2017-09-26
74,2664,326.89,328.89,0,0,2017-10-10
74,2664,326.89,328.89,0,0,2018-01-09
74,2664,327.89,326.89,0,0,2017-02-28
74,2664,327.89,326.89,0,0,2017-05-02
74,2664,327.89,326.89,0,0,2017-08-29
74,2664,327.89,326.89,0,0,2017-10-03
74,2664,327.89,327.89,0,0,2017-03-21
74,2664,327.89,327.89,0,0,2017-04-25
74,2664,327.89,327.89,0,0,2017-05-23
74,2664,327.89,327.89,0,0,2017-11-14
74,2664,327.89,327.89,0,0,2018-01-23
74,2664,327.89,327.89,0,0,2018-04-24
74,2664,327.89,328.89,0,0,2017-03-14
74,2664,327.89,328.89,0,0,2017-08-01
74,2664,327.89,328.89,0,0,2017-11-07
74,2664,327.89,328.89,0,0,2017-12-26
74,2664,327.89,328.89,0,0,2018-02-13
74,2664,327.89,328.89,0,0,2018-02-27
74,2664,327.89,328.89,0,0,2018-03-06
74,2664,327.89,328.89,0,0,2018-04-17
74,2664,328.89,326.89,0,0,2017-04-04
74,2664,328.89,326.89,0,0,2017-04-18
74,2664,328.89,326.89,0,0,2017-07-04
74,2664,328.89,326.89,0,0,2017-08-08
74,2664,328.89,326.89,0,0,2017-09-12
74,2664,328.89,326.89,0,0,2017-11-21
74,2664,328.89,326.89,0,0,2017-12-19
74,2664,328.89,327.89,0,0,2017-06-13
74,2664,328.89,327.89,0,0,2017-06-20
74,2664,328.89,327.89,0,0,2017-08-15
74,2664,328.89,327.89,0,0,2017-09-19
74,2664,328.89,327.89,0,0,2017-10-17
74,2664,328.89,327.89,0,0,2018-03-20
74,2664,328.89,327.89,0,0,2018-03-27
74,2664,328.89,327.89,0,0,2018-04-03
74,2664,328.89,328.89,0,0,2017-02-14
74,2664,328.89,328.89,0,0,2017-03-07
74,2664,328.89,328.89,0,0,2017-04-11
74,2664,328.89,328.89,0,0,2017-05-30
74,2664,328.89,328.89,0,0,2017-06-27
74,2664,328.89,328.89,0,0,2017-07-11
74,2664,328.89,328.89,0,0,2017-07-25
74,2664,328.89,328.89,0,0,2018-02-20
74,2664,328.89,328.89,0,0,2018-04-10
74,2704,241.53,242.53,0,0,2017-05-30
74,2704,241.53,243.53,0,1,2017-12-12
74,2704,241.53,243.53,1,1,2017-12-05
74,2704,241.53,243.53,1,1,2018-01-16
74,2704,241.53,290.03,0,1,2018-12-04
74,2704,241.53,290.03,0,1,2018-12-18
74,2704,242.5,290.03,0,0,2018-03-27
74,2704,242.53,242.53,0,1,2018-01-30
74,2704,242.53,243.53,1,1,2017-11-28
74,2704,242.53,290.03,0,0,2018-05-29
74,2704,242.53,292.03,1,1,2018-05-15
74,2704,243.5,291.03,1,1,2018-07-03
74,2704,243.5,292.03,0,0,2018-07-10
74,2704,243.5,292.03,0,1,2018-04-17
74,2704,243.53,243.53,1,1,2017-08-29
74,2704,243.53,243.53,1,1,2017-09-05
74,2704,243.53,243.53,1,1,2018-01-23
74,2704,243.53,290.03,0,1,2019-03-05
74,2704,243.53,291.03,0,1,2018-12-11
74,2704,244.5,290.03,0,1,2018-04-03
74,2704,244.5,290.03,0,1,2018-04-24
74,2704,251.26,291.03,0,0,2018-04-10
74,2704,252.23,319.13,0,1,2019-06-25
74,2704,254.17,321.13,0,1,2019-06-18
74,2704,255.14,292.03,1,1,2018-05-22
74,2704,260.93,321.13,0,1,2019-07-02
74,2704,261.93,321.13,0,1,2019-05-07
74,2704,261.93,321.13,0,1,2019-05-21
74,2704,262.93,291.03,0,1,2018-11-06
74,2704,262.93,291.03,0,1,2018-11-27
74,2704,266.78,290.03,0,1,2019-01-01
74,2704,275.48,319.13,0,1,2019-05-14
74,2704,276.48,291.03,0,1,2018-11-13
74,2704,286.21,292.03,0,1,2018-05-01
74,2704,290.03,292.03,0,0,2018-07-24
74,2704,291.03,290.03,0,0,2018-08-21
74,2704,291.03,290.03,0,1,2019-01-15
74,2704,291.03,291.03,0,1,2019-01-22
74,2704,291.03,292.03,0,0,2018-07-17
74,2704,291.03,292.03,0,1,2018-05-08
74,2704,292.03,290.03,0,0,2018-02-06
74,2704,292.03,290.03,0,1,2019-02-26
74,2704,292.03,291.03,0,0,2018-08-14
74,2704,292.03,292.03,0,0,2018-07-31
74,2704,292.03,292.03,0,0,2018-08-28
74,2704,319.13,290.03,0,1,2019-03-19
74,2704,319.13,319.13,0,0,2019-08-06
74,2704,319.13,319.13,0,0,2019-08-13
74,2704,319.13,319.13,0,1,2019-06-11
74,2704,319.13,320.13,0,1,2019-04-30
74,2704,319.13,321.13,0,0,2019-07-09
74,2704,320.13,319.13,0,1,2019-05-28
74,2704,321.13,319.13,0,0,2019-07-16
74,2704,321.13,320.13,0,0,2019-03-26
74,2704,321.13,320.13,0,0,2019-07-30
74,2704,321.13,320.13,0,1,2019-04-23
74,2704,321.13,320.13,0,1,2019-06-04
74,2707,175.57,176.57,0,0,2019-03-26
74,2707,177.51,179.51,0,0,2019-04-02
74,2707,177.54,178.54,0,0,2019-04-09
74,2707,177.57,175.57,0,0,2019-03-12
74,2707,177.57,177.57,1,0,2019-03-19
74,2707,180.48,178.48,0,0,2019-02-12
74,2707,180.48,233.83,1,0,2018-06-05
74,2707,181.45,179.45,0,0,2018-08-14
74,2707,183.36,183.36,0,0,2018-10-30
74,2707,183.36,183.36,0,0,2019-01-08
74,2707,183.36,192.06,1,0,2018-10-23
74,2707,184.33,185.33,0,0,2018-12-04
74,2707,184.33,185.33,0,0,2019-01-01
74,2707,184.33,192.06,1,0,2018-10-16
74,2707,184.36,182.36,0,0,2018-04-10
74,2707,184.36,182.36,0,0,2019-04-16
74,2707,185.27,187.27,0,0,2018-11-13
74,2707,185.3,185.3,0,0,2019-06-11
74,2707,185.3,194.06,1,0,2018-10-09
74,2707,185.3,225.04,0,0,2017-10-31
74,2707,186.24,186.24,0,0,2018-09-11
74,2707,186.24,186.24,0,0,2019-05-07
74,2707,186.3,184.3,0,0,2019-06-18
74,2707,187.21,189.21,0,0,2019-01-15
74,2707,187.21,189.21,0,0,2019-04-30
74,2707,187.24,187.24,0,0,2018-09-25
74,2707,187.24,222.13,0,0,2017-02-28
74,2707,187.27,186.27,0,0,2019-05-14
74,2707,187.27,187.27,0,0,2018-08-07
74,2707,188.18,188.18,0,0,2018-09-04
74,2707,188.18,189.18,0,0,2019-01-29
74,2707,188.18,222.13,0,0,2017-02-14
74,2707,188.21,187.21,0,0,2019-05-28
74,2707,188.21,189.21,0,0,2019-03-05
74,2707,188.21,226.04,1,0,2017-10-03
74,2707,188.21,229.92,0,0,2018-07-03
74,2707,189.15,191.15,0,0,2019-06-25
74,2707,189.18,188.18,0,0,2019-05-21
74,2707,189.18,226.04,0,0,2017-10-10
74,2707,189.21,187.21,0,0,2019-06-04
74,2707,189.21,188.21,0,0,2019-02-05
74,2707,190.12,190.12,0,0,2018-04-03
74,2707,190.12,212.43,1,1,2018-03-20
74,2707,190.15,191.15,0,0,2018-11-27
74,2707,190.15,222.13,0,0,2016-11-08
74,2707,190.15,228.92,0,0,2018-07-31
74,2707,190.15,229.92,0,0,2018-06-26
74,2707,190.18,227.04,0,0,2017-10-17
74,2707,191.09,181.45,1,0,2018-08-21
74,2707,191.09,191.09,0,0,2018-11-06
74,2707,191.09,224.13,0,0,2016-11-22
74,2707,191.12,190.12,0,0,2019-01-22
74,2707,191.12,191.12,0,0,2017-03-07
74,2707,191.12,191.12,0,0,2018-12-25
74,2707,191.12,222.13,0,0,2016-11-29
74,2707,191.12,223.13,0,0,2017-01-24
74,2707,191.12,228.92,0,0,2018-07-17
74,2707,191.15,189.15,0,0,2018-12-11
74,2707,191.15,189.15,0,0,2019-02-19
74,2707,191.15,190.15,0,0,2019-02-26
74,2707,192.09,193.09,0,0,2017-11-21
74,2707,192.09,222.13,0,0,2017-02-21
74,2707,192.12,190.12,0,0,2018-11-20
74,2707,192.12,192.12,0,0,2018-12-18
74,2707,192.12,192.12,0,0,2019-04-23
74,2707,192.12,222.13,0,0,2016-11-15
74,2707,193.06,193.06,0,0,2018-10-02
74,2707,193.06,229.92,0,0,2018-07-10
74,2707,193.09,191.09,0,0,2018-08-28
74,2707,194.0,224.13,0,0,2017-01-31
74,2707,194.06,192.06,0,0,2018-04-17
74,2707,194.06,193.06,0,0,2018-09-18
74,2707,194.06,222.13,0,0,2017-02-07
74,2707,195.97,225.04,0,0,2017-11-14
74,2707,195.97,227.04,0,0,2017-11-07
74,2707,196.0,227.04,0,0,2017-10-24
74,2707,196.0,229.92,0,0,2018-07-24
74,2707,196.97,196.97,0,0,2018-03-27
74,2707,208.61,207.61,0,0,2019-08-13
74,2707,209.58,209.58,0,0,2018-04-24
74,2707,211.46,212.46,0,0,2018-02-27
74,2707,212.43,214.43,0,0,2019-08-06
74,2707,212.49,212.49,0,0,2019-07-23
74,2707,213.43,212.43,0,0,2018-03-13
74,2707,214.37,215.37,0,0,2019-07-09
74,2707,214.4,214.4,0,0,2016-12-06
74,2707,215.34,216.34,0,0,2019-07-02
74,2707,216.31,216.31,0,0,2019-07-16
74,2707,216.31,217.31,0,0,2019-07-30
74,2707,216.31,218.31,0,0,2017-09-12
74,2707,216.34,217.34,0,0,2017-03-14
74,2707,219.25,218.25,0,0,2018-02-13
74,2707,221.19,221.19,0,0,2016-12-20
74,2707,221.22,221.22,0,0,2017-04-04
74,2707,222.13,223.13,0,0,2017-01-17
74,2707,222.16,221.16,0,0,2017-06-13
74,2707,222.19,220.19,0,0,2018-01-23
74,2707,223.1,224.1,0,0,2017-08-08
74,2707,223.13,222.13,0,0,2017-01-10
74,2707,223.13,224.13,0,0,2016-12-27
74,2707,223.13,224.13,0,0,2017-05-09
74,2707,223.16,221.16,0,0,2017-05-23
74,2707,223.16,222.16,0,0,2017-06-06
74,2707,224.07,226.07,0,0,2017-11-28
74,2707,224.07,226.07,0,0,2018-03-06
74,2707,224.1,224.1,0,0,2017-08-15
74,2707,224.13,223.13,0,0,2017-07-04
74,2707,224.13,224.13,0,0,2017-09-19
74,2707,225.04,226.04,0,0,2017-09-26
74,2707,225.04,227.04,0,0,2017-09-05
74,2707,225.07,226.07,0,0,2016-12-13
74,2707,226.01,226.01,0,0,2017-12-12
74,2707,226.01,227.01,0,0,2017-03-28
74,2707,226.04,227.04,0,0,2017-05-02
74,2707,226.07,224.07,0,0,2017-08-29
74,2707,227.01,226.01,0,0,2017-04-25
74,2707,227.01,226.01,0,0,2017-06-20
74,2707,227.04,225.04,0,0,2017-04-18
74,2707,227.04,226.04,0,0,2017-05-16
74,2707,227.04,226.04,0,0,2017-08-01
74,2707,227.95,228.95,0,0,2018-01-16
74,2707,227.95,229.95,0,0,2017-08-22
74,2707,227.98,227.98,0,0,2018-01-02
74,2707,228.01,226.01,0,0,2017-04-11
74,2707,228.01,226.01,0,0,2017-07-25
74,2707,228.01,228.01,0,0,2018-01-30
74,2707,228.01,228.01,0,0,2018-05-01
74,2707,228.92,230.92,0,0,2018-02-06
74,2707,228.95,227.95,0,0,2018-01-09
74,2707,228.95,228.95,0,0,2018-02-20
74,2707,228.95,229.95,0,0,2017-12-05
74,2707,228.98,226.98,0,0,2017-01-03
74,2707,228.98,227.98,0,0,2017-06-27
74,2707,228.98,227.98,0,0,2018-06-12
74,2707,229.89,229.89,0,0,2017-03-21
74,2707,229.89,230.89,0,0,2017-12-26
74,2707,229.89,231.89,0,0,2018-05-22
74,2707,229.92,230.92,0,0,2018-05-15
74,2707,229.92,230.92,0,0,2018-06-19
74,2707,229.95,227.95,0,0,2017-12-19
74,2707,230.89,229.89,0,0,2017-07-18
74,2707,231.89,229.89,0,0,2017-05-30
74,2707,231.89,230.89,0,0,2017-07-11
74,2707,232.83,231.83,0,0,2018-05-08
74,2707,233.83,232.83,0,0,2018-05-29
74,2760,173.63,217.28,0,0,2017-08-08
74,2760,173.63,231.83,0,0,2017-10-10
74,2760,173.63,231.83,0,0,2017-10-17
74,2760,174.63,217.28,0,0,2017-08-22
74,2760,174.63,231.83,0,0,2017-09-26
74,2760,175.63,174.63,0,0,2017-10-31
74,2760,175.63,194.03,0,0,2017-05-09
74,2760,175.63,212.43,0,0,2017-04-25
74,2760,175.63,219.28,0,0,2017-08-01
74,2760,175.63,233.83,0,0,2017-10-24
74,2760,182.36,262.93,0,0,2019-08-06
74,2760,184.36,261.93,0,1,2019-08-13
74,2760,190.18,233.83,0,0,2017-09-19
74,2760,193.03,242.53,0,1,2019-02-19
74,2760,194.0,231.83,0,0,2017-02-14
74,2760,194.0,241.53,0,0,2018-05-01
74,2760,194.0,242.53,0,0,2017-12-19
74,2760,194.03,194.03,0,0,2017-05-02
74,2760,194.03,243.53,0,0,2019-02-12
74,2760,194.03,261.93,0,0,2019-04-23
74,2760,195.0,219.25,0,0,2017-11-14
74,2760,195.0,219.25,0,0,2017-11-28
74,2760,195.0,233.83,0,0,2017-02-07
74,2760,195.0,243.53,0,0,2017-12-26
74,2760,195.0,243.53,0,0,2018-01-02
74,2760,195.0,243.53,0,0,2018-02-13
74,2760,196.0,219.25,0,0,2017-11-21
74,2760,196.0,231.83,0,0,2017-02-21
74,2760,196.0,241.53,0,0,2018-01-09
74,2760,196.0,241.53,0,0,2018-02-27
74,2760,196.0,242.53,0,0,2018-02-06
74,2760,196.0,243.53,0,0,2018-02-20
74,2760,196.0,243.53,0,0,2018-04-24
74,2760,200.79,232.83,0,0,2017-10-03
74,2760,203.76,231.83,0,0,2017-01-31
74,2760,208.55,210.55,0,0,2017-05-16
74,2760,214.43,212.43,0,0,2017-04-18
74,2760,218.25,219.25,0,0,2017-11-07
74,2760,218.28,218.28,0,0,2017-07-25
74,2760,220.22,219.22,0,0,2017-02-28
74,2760,221.19,221.19,0,0,2018-06-12
74,2760,231.83,231.83,0,0,2016-12-20
74,2760,231.83,232.83,0,0,2017-01-17
74,2760,231.83,232.83,0,0,2017-01-24
74,2760,231.83,232.83,0,0,2017-04-04
74,2760,231.83,232.83,0,0,2017-06-27
74,2760,231.83,232.83,0,0,2017-09-05
74,2760,231.83,233.83,0,0,2017-01-10
74,2760,231.83,233.83,0,0,2017-03-28
74,2760,231.83,233.83,0,0,2017-05-23
74,2760,231.83,233.83,0,0,2017-08-29
74,2760,231.83,233.83,0,0,2017-09-12
74,2760,231.83,241.53,0,1,2018-10-02
74,2760,232.83,231.83,0,0,2016-11-29
74,2760,232.83,231.83,0,0,2016-12-27
74,2760,232.83,232.83,0,0,2016-11-08
74,2760,232.83,232.83,0,0,2016-12-06
74,2760,232.83,232.83,0,0,2017-01-03
74,2760,232.83,232.83,0,0,2017-03-14
74,2760,232.83,232.83,0,0,2018-10-16
74,2760,232.83,232.83,0,0,2018-10-23
74,2760,232.83,233.83,0,0,2017-03-21
74,2760,232.83,233.83,0,0,2017-06-06
74,2760,232.83,233.83,0,0,2017-07-11
74,2760,232.83,242.53,0,1,2018-10-09
74,2760,233.83,231.83,0,0,2016-12-13
74,2760,233.83,231.83,0,0,2017-04-11
74,2760,233.83,231.83,0,0,2017-05-30
74,2760,233.83,231.83,0,0,2017-06-13
74,2760,233.83,231.83,0,0,2017-07-18
74,2760,233.83,232.83,0,0,2016-11-15
74,2760,233.83,233.83,0,0,2016-11-22
74,2760,233.83,233.83,0,0,2017-07-04
74,2760,241.53,241.53,0,0,2018-07-31
74,2760,241.53,241.53,0,0,2018-11-27
74,2760,241.53,241.53,0,0,2018-12-25
74,2760,241.53,241.53,0,0,2019-01-29
74,2760,241.53,241.53,0,0,2019-02-05
74,2760,241.53,242.53,0,0,2018-01-30
74,2760,241.53,242.53,0,0,2018-08-14
74,2760,241.53,242.53,0,0,2018-08-21
74,2760,241.53,243.53,0,0,2018-05-29
74,2760,241.53,243.53,0,0,2019-01-01
74,2760,242.53,241.53,0,0,2018-07-24
74,2760,242.53,241.53,0,0,2019-01-22
74,2760,242.53,242.53,0,0,2018-01-16
74,2760,242.53,242.53,0,0,2018-06-26
74,2760,242.53,242.53,0,0,2018-09-04
74,2760,242.53,242.53,0,0,2018-09-18
74,2760,242.53,242.53,0,0,2019-01-15
74,2760,242.53,243.53,0,0,2017-12-05
74,2760,242.53,243.53,0,0,2017-12-12
74,2760,242.53,243.53,0,0,2018-05-22
74,2760,242.53,243.53,0,0,2018-12-18
74,2760,242.53,243.53,0,0,2019-01-08
74,2760,243.53,241.53,0,0,2018-01-23
74,2760,243.53,241.53,0,0,2018-03-06
74,2760,243.53,241.53,0,0,2018-04-10
74,2760,243.53,241.53,0,0,2018-05-15
74,2760,243.53,241.53,0,0,2018-08-28
74,2760,243.53,241.53,0,0,2018-12-04
74,2760,243.53,242.53,0,0,2018-03-13
74,2760,243.53,242.53,0,0,2018-09-11
74,2760,243.53,243.53,0,0,2018-06-05
74,2760,243.53,243.53,0,0,2018-11-13
74,2760,243.53,243.53,0,0,2018-12-11
74,2760,260.93,261.93,0,0,2019-04-16
74,2760,260.93,262.93,0,0,2019-04-09
74,2760,261.93,260.93,0,0,2019-03-19
74,2760,261.93,260.93,0,0,2019-04-02
74,2760,262.93,260.93,0,0,2019-03-12
74,2760,262.93,261.93,0,0,2019-03-05
74,2826,194.03,313.37,1,0,2018-05-08
74,2826,195.94,287.12,1,0,2017-03-07
74,2826,242.5,315.28,1,0,2018-04-10
74,2826,242.53,288.12,1,0,2017-01-10
74,2826,243.5,314.28,1,0,2018-02-27
74,2826,244.47,289.12,1,0,2017-01-17
74,2826,244.5,296.85,0,0,2018-08-28
74,2826,244.5,297.85,1,0,2018-09-11
74,2826,244.5,309.43,0,1,2018-12-25
74,2826,244.5,314.28,0,0,2018-04-17
74,2826,245.44,287.12,0,0,2017-01-24
74,2826,245.44,311.43,1,1,2018-12-11
74,2826,245.44,314.28,0,0,2017-12-26
74,2826,246.41,311.43,0,1,2018-12-18
74,2826,248.35,316.28,1,0,2017-09-19
74,2826,251.23,295.85,0,0,2018-08-21
74,2826,258.05,296.85,0,0,2018-09-18
74,2826,258.08,311.43,0,1,2019-01-01
74,2826,258.08,316.28,1,0,2017-09-26
74,2826,259.99,295.85,0,0,2018-09-04
74,2826,262.93,315.28,1,0,2017-05-23
74,2826,263.87,314.28,1,0,2017-05-16
74,2826,263.9,297.85,0,0,2018-09-25
74,2826,268.69,326.92,1,1,2019-04-23
74,2826,270.66,325.92,1,1,2019-04-16
74,2826,271.63,315.28,1,0,2018-01-23
74,2826,273.6,316.28,1,0,2018-01-16
74,2826,287.12,287.12,0,0,2016-11-22
74,2826,287.12,287.12,0,0,2016-12-06
74,2826,287.12,287.12,0,0,2017-02-07
74,2826,287.12,287.12,0,0,2017-02-14
74,2826,287.12,287.12,0,0,2017-02-28
74,2826,287.12,289.12,0,0,2016-11-15
74,2826,287.12,289.12,0,0,2016-11-29
74,2826,288.12,287.12,0,0,2016-12-20
74,2826,288.12,288.12,0,0,2016-11-08
74,2826,288.12,289.12,0,0,2016-12-13
74,2826,288.12,289.12,0,0,2016-12-27
74,2826,288.12,289.12,0,0,2017-01-03
74,2826,289.12,288.12,0,0,2017-01-31
74,2826,289.12,289.12,0,1,2017-02-21
74,2826,292.03,290.03,0,0,2018-04-24
74,2826,297.85,297.85,0,0,2018-08-14
74,2826,309.43,309.43,0,0,2018-06-12
74,2826,309.43,309.43,0,0,2018-07-10
74,2826,309.43,310.43,0,0,2018-11-06
74,2826,309.43,310.43,0,0,2018-11-13
74,2826,309.43,311.43,0,0,2018-07-03
74,2826,309.43,311.43,0,0,2018-08-07
74,2826,310.43,309.43,0,0,2018-05-15
74,2826,310.43,309.43,0,0,2018-05-22
74,2826,310.43,309.43,0,0,2018-10-23
74,2826,310.43,309.43,0,0,2018-11-20
74,2826,310.43,310.43,0,0,2018-07-17
74,2826,310.43,310.43,0,0,2018-10-16
74,2826,310.43,311.43,0,0,2018-05-29
74,2826,310.43,311.43,0,0,2018-06-19
74,2826,310.43,311.43,0,0,2018-07-31
74,2826,310.43,311.43,0,0,2019-01-15
74,2826,311.37,311.37,0,0,2018-05-01
74,2826,311.43,309.43,0,0,2018-06-05
74,2826,311.43,309.43,0,0,2018-11-27
74,2826,311.43,310.43,0,0,2018-06-26
74,2826,311.43,310.43,0,0,2018-10-09
74,2826,311.43,310.43,0,1,2018-12-04
74,2826,311.43,311.43,0,0,2018-07-24
74,2826,311.43,311.43,0,0,2018-10-02
74,2826,311.43,311.43,0,0,2018-10-30
74,2826,311.43,311.43,0,0,2019-01-08
74,2826,311.43,311.43,0,0,2019-01-22
74,2826,312.37,312.37,0,0,2017-05-30
74,2826,314.28,314.28,0,0,2017-04-11
74,2826,314.28,314.28,0,0,2017-08-22
74,2826,314.28,314.28,0,0,2018-03-06
74,2826,314.28,315.28,0,0,2017-08-29
74,2826,314.28,315.28,0,0,2018-02-20
74,2826,314.28,315.28,1,0,2017-10-24
74,2826,314.28,316.28,0,0,2017-04-04
74,2826,314.28,316.28,0,0,2017-06-06
74,2826,314.28,316.28,0,0,2018-02-06
74,2826,315.28,288.12,0,1,2017-03-14
74,2826,315.28,314.28,0,0,2017-03-21
74,2826,315.28,314.28,0,0,2017-03-28
74,2826,315.28,314.28,0,0,2017-05-09
74,2826,315.28,314.28,0,0,2017-06-13
74,2826,315.28,314.28,0,0,2017-06-20
74,2826,315.28,314.28,0,0,2017-07-25
74,2826,315.28,314.28,0,0,2017-09-05
74,2826,315.28,314.28,0,0,2017-10-17
74,2826,315.28,314.28,0,0,2017-10-31
74,2826,315.28,314.28,0,0,2017-11-28
74,2826,315.28,314.28,0,0,2017-12-05
74,2826,315.28,314.28,0,0,2018-03-13
74,2826,315.28,314.28,1,0,2018-04-03
74,2826,315.28,315.28,0,0,2017-04-25
74,2826,315.28,315.28,0,0,2017-07-18
74,2826,315.28,315.28,0,0,2017-08-15
74,2826,315.28,315.28,0,0,2017-10-03
74,2826,315.28,315.28,0,0,2017-11-14
74,2826,315.28,315.28,0,0,2017-12-12
74,2826,315.28,316.28,0,0,2017-11-07
74,2826,315.28,316.28,0,0,2017-12-19
74,2826,315.28,316.28,0,0,2018-02-13
74,2826,316.28,314.28,0,0,2017-07-11
74,2826,316.28,314.28,0,0,2017-08-01
74,2826,316.28,314.28,0,0,2018-01-02
74,2826,316.28,314.28,0,0,2018-01-09
74,2826,316.28,314.28,0,0,2018-01-30
74,2826,316.28,315.28,0,0,2017-04-18
74,2826,316.28,315.28,0,0,2017-05-02
74,2826,316.28,315.28,0,0,2017-06-27
74,2826,316.28,315.28,0,0,2017-07-04
74,2826,316.28,315.28,0,0,2017-08-08
74,2826,316.28,315.28,0,0,2018-03-27
74,2826,316.28,316.28,0,0,2017-09-12
74,2826,316.28,316.28,0,0,2017-10-10
74,2826,316.28,316.28,0,0,2017-11-21
74,2826,322.04,322.04,0,0,2019-01-29
74,2826,325.92,325.92,0,0,2019-02-05
74,2826,325.92,325.92,0,0,2019-02-12
74,2826,325.92,325.92,0,0,2019-03-26
74,2826,325.92,325.92,0,0,2019-07-02
74,2826,325.92,325.92,0,0,2019-08-06
74,2826,325.92,326.92,0,0,2019-02-19
74,2826,325.92,326.92,0,0,2019-03-05
74,2826,325.92,326.92,0,0,2019-05-07
74,2826,325.92,326.92,0,0,2019-08-13
74,2826,325.92,327.92,0,0,2019-03-12
74,2826,325.92,327.92,0,0,2019-04-02
74,2826,325.92,327.92,0,0,2019-04-09
74,2826,325.92,327.92,0,0,2019-07-09
74,2826,325.92,327.92,0,0,2019-07-16
74,2826,326.92,325.92,0,0,2019-05-28
74,2826,326.92,325.92,0,0,2019-06-11
74,2826,326.92,325.92,0,0,2019-06-25
74,2826,326.92,325.92,0,0,2019-07-23
74,2826,326.92,326.92,0,0,2019-06-04
74,2826,326.92,327.92,0,0,2019-02-26
74,2826,326.92,327.92,0,0,2019-06-18
74,2826,327.92,325.92,0,0,2019-05-14
74,2826,327.92,326.92,0,0,2019-05-21
74,2826,327.92,327.92,0,0,2019-03-19
74,2826,327.92,327.92,0,0,2019-04-30
74,2826,327.92,327.92,0,0,2019-07-30
74,2867,387.03,631.53,1,0,2017-11-07
74,2867,388.03,708.13,1,0,2018-12-11
74,2867,435.53,660.63,1,0,2017-01-03
74,2867,435.53,707.13,1,1,2018-07-24
74,2867,436.53,658.63,1,0,2017-01-10
74,2867,436.53,658.63,1,0,2017-01-17
74,2867,436.53,707.13,1,0,2018-08-21
74,2867,436.53,707.13,1,0,2018-10-02
74,2867,436.53,708.13,0,1,2018-10-09
74,2867,436.53,709.13,1,0,2018-08-28
74,2867,436.53,709.13,1,1,2018-07-31
74,2867,484.03,630.53,1,0,2018-01-30
74,2867,484.03,708.13,1,0,2018-11-13
74,2867,485.03,629.53,1,0,2017-12-26
74,2867,485.03,630.53,1,1,2018-03-06
74,2867,485.03,658.63,1,0,2016-12-06
74,2867,485.03,707.13,0,0,2017-06-27
74,2867,485.03,708.13,1,0,2017-06-20
74,2867,486.03,658.63,0,0,2016-12-13
74,2867,486.03,707.13,0,1,2017-08-15
74,2867,486.03,709.13,1,0,2017-08-08
74,2867,486.03,766.33,1,0,2019-05-28
74,2867,486.03,767.33,1,0,2019-05-21
74,2867,503.43,726.53,1,0,2019-03-12
74,2867,504.46,630.53,1,1,2018-02-27
74,2867,513.13,630.53,0,0,2018-04-17
74,2867,513.13,631.53,0,0,2018-04-24
74,2867,513.13,707.13,0,0,2018-05-15
74,2867,514.13,707.13,0,0,2018-05-08
74,2867,522.83,726.53,1,0,2019-03-05
74,2867,533.53,658.63,0,0,2017-04-25
74,2867,549.08,630.53,1,0,2017-10-31
74,2867,581.03,726.53,1,1,2019-08-06
74,2867,583.03,728.53,0,1,2019-07-30
74,2867,629.53,629.53,0,0,2018-01-02
74,2867,629.53,630.53,0,0,2017-09-19
74,2867,629.53,630.53,0,0,2017-10-17
74,2867,629.53,630.53,0,0,2018-02-20
74,2867,629.53,630.53,0,0,2018-03-27
74,2867,629.53,631.53,0,0,2017-09-12
74,2867,629.53,631.53,0,0,2018-01-23
74,2867,629.53,708.13,0,0,2017-08-01
74,2867,630.53,629.53,0,0,2017-09-26
74,2867,630.53,629.53,0,0,2018-04-10
74,2867,630.53,630.53,0,0,2017-09-05
74,2867,630.53,630.53,0,0,2017-11-21
74,2867,630.53,630.53,0,0,2017-12-19
74,2867,630.53,631.53,0,0,2017-10-24
74,2867,630.53,708.13,0,0,2017-07-25
74,2867,630.53,709.13,0,0,2017-07-04
74,2867,631.53,629.53,0,0,2017-11-14
74,2867,631.53,629.53,0,0,2017-11-28
74,2867,631.53,629.53,0,0,2017-12-05
74,2867,631.53,629.53,0,0,2018-02-13
74,2867,631.53,630.53,0,0,2017-10-10
74,2867,631.53,630.53,0,0,2017-12-12
74,2867,631.53,630.53,0,0,2018-02-06
74,2867,631.53,630.53,0,0,2018-03-13
74,2867,631.53,631.53,0,0,2018-01-16
74,2867,631.53,631.53,0,0,2018-04-03
74,2867,631.53,707.13,0,0,2017-07-18
74,2867,631.53,707.13,0,0,2017-08-22
74,2867,631.53,709.13,0,0,2018-05-22
74,2867,647.05,646.05,0,0,2018-01-09
74,2867,655.72,657.72,0,0,2017-10-03
74,2867,658.63,659.63,0,0,2017-01-31
74,2867,658.63,659.63,0,0,2017-02-14
74,2867,658.63,660.63,0,0,2017-02-28
74,2867,658.63,660.63,0,0,2017-03-07
74,2867,659.63,658.63,0,0,2017-03-28
74,2867,659.63,658.63,0,0,2017-04-04
74,2867,659.63,658.63,0,0,2017-06-06
74,2867,659.63,659.63,0,0,2016-11-22
74,2867,659.63,659.63,0,0,2016-11-29
74,2867,659.63,659.63,0,0,2017-03-21
74,2867,659.63,660.63,0,0,2017-05-23
74,2867,660.63,658.63,0,0,2016-11-08
74,2867,660.63,658.63,0,0,2017-04-11
74,2867,660.63,660.63,0,0,2017-05-16
74,2867,668.33,669.33,0,0,2018-03-20
74,2867,707.13,707.13,0,0,2018-07-17
74,2867,707.13,709.13,0,0,2018-05-29
74,2867,707.13,709.13,0,0,2018-06-26
74,2867,707.13,709.13,0,0,2018-07-10
74,2867,707.13,709.13,0,0,2018-09-25
74,2867,708.13,708.13,0,0,2017-06-13
74,2867,708.13,708.13,0,0,2018-11-27
74,2867,708.13,709.13,0,0,2018-11-06
74,2867,709.13,707.13,0,0,2018-06-19
74,2867,709.13,708.13,0,0,2018-05-01
74,2867,709.13,708.13,0,0,2018-08-14
74,2867,709.13,708.13,0,0,2019-01-08
74,2867,709.13,709.13,0,0,2018-09-11
74,2867,709.13,709.13,0,0,2018-09-18
74,2867,726.53,726.53,0,0,2019-01-29
74,2867,726.53,727.53,0,0,2019-02-05
74,2867,726.53,727.53,0,0,2019-02-26
74,2867,726.53,728.53,0,0,2019-02-19
74,2867,726.53,728.53,0,0,2019-04-09
74,2867,727.53,727.53,0,0,2019-01-22
74,2867,727.53,727.53,0,0,2019-03-26
74,2867,727.53,727.53,0,0,2019-06-25
74,2867,728.53,727.53,0,0,2019-07-02
74,2867,728.53,727.53,0,0,2019-07-09
74,2867,765.33,765.33,0,0,2019-04-16
74,2867,765.33,766.33,0,0,2019-04-23
74,2867,766.33,765.33,0,0,2019-05-07
74,2956,435.53,629.53,0,1,2019-05-14
74,2956,435.53,631.53,0,1,2019-04-30
74,2956,436.53,630.53,0,1,2019-04-23
74,2956,436.53,631.53,0,1,2019-05-07
74,2956,484.03,582.03,0,0,2018-10-02
74,2956,484.03,630.53,0,0,2019-07-09
74,2956,485.03,582.03,0,0,2018-10-09
74,2956,485.03,631.53,0,0,2019-07-02
74,2956,581.03,581.03,0,0,2018-06-26
74,2956,581.03,581.03,0,0,2018-09-04
74,2956,581.03,581.03,0,0,2018-10-30
74,2956,581.03,581.03,0,0,2018-11-06
74,2956,581.03,581.03,0,0,2018-11-20
74,2956,581.03,581.03,0,0,2019-03-05
74,2956,581.03,581.03,0,0,2019-07-30
74,2956,581.03,582.03,0,0,2018-05-15
74,2956,581.03,582.03,0,0,2018-05-29
74,2956,581.03,582.03,0,0,2019-01-29
74,2956,581.03,582.03,0,0,2019-08-13
74,2956,581.03,583.03,0,0,2018-07-10
74,2956,581.03,583.03,0,0,2018-12-18
74,2956,581.03,583.03,0,0,2018-12-25
74,2956,582.03,581.03,0,0,2018-07-31
74,2956,582.03,581.03,0,0,2018-08-14
74,2956,582.03,581.03,0,0,2018-10-23
74,2956,582.03,581.03,0,0,2019-01-08
74,2956,582.03,582.03,0,0,2018-06-05
74,2956,582.03,582.03,0,0,2018-07-24
74,2956,582.03,582.03,0,0,2018-09-18
74,2956,582.03,582.03,0,0,2019-02-19
74,2956,582.03,583.03,0,0,2018-07-17
74,2956,582.03,583.03,0,0,2018-09-25
74,2956,582.03,583.03,0,0,2019-02-12
74,2956,582.03,583.03,0,0,2019-03-12
74,2956,582.03,583.03,0,0,2019-08-06
74,2956,583.03,581.03,0,0,2018-08-21
74,2956,583.03,581.03,0,0,2018-11-27
74,2956,583.03,581.03,0,0,2018-12-04
74,2956,583.03,581.03,0,0,2018-12-11
74,2956,583.03,581.03,0,0,2019-02-05
74,2956,583.03,581.03,0,0,2019-07-16
74,2956,583.03,582.03,0,0,2018-07-03
74,2956,583.03,582.03,0,0,2018-09-11
74,2956,583.03,582.03,0,0,2019-01-01
74,2956,583.03,582.03,0,0,2019-01-22
74,2956,583.03,582.03,0,0,2019-07-23
74,2956,583.03,583.03,0,0,2018-05-08
74,2956,583.03,583.03,0,0,2018-08-07
74,2956,583.03,583.03,0,0,2018-10-16
74,2956,583.03,583.03,0,0,2018-11-13
74,2956,594.64,593.64,0,0,2018-06-19
74,2956,597.52,597.52,0,0,2018-08-28
74,2956,599.52,598.52,0,0,2019-03-26
74,2956,600.43,600.43,0,0,2019-06-04
74,2956,600.43,602.43,0,0,2019-05-28
74,2956,601.43,600.43,0,0,2019-05-21
74,2956,629.53,629.53,0,0,2018-02-06
74,2956,630.53,629.53,0,0,2018-02-13
74,2956,630.53,629.53,0,0,2018-03-06
74,2956,630.53,629.53,0,0,2019-04-16
74,2956,630.53,629.53,0,0,2019-06-25
74,2956,630.53,630.53,0,0,2018-02-27
74,2956,630.53,630.53,0,0,2019-06-11
74,2956,630.53,631.53,0,0,2018-04-24
74,2956,630.53,631.53,0,0,2019-01-15
74,2956,631.53,629.53,0,0,2018-04-10
74,2956,631.53,630.53,0,0,2018-03-20
74,2956,631.53,631.53,0,0,2018-04-03
75,1062,144.59,180.48,0,0,2019-06-04
75,1062,151.32,152.32,0,0,2019-08-06
75,1062,155.2,155.2,0,0,2017-12-26
75,1062,155.2,156.2,0,0,2017-01-03
75,1062,155.2,176.54,0,0,2019-01-15
75,1062,155.2,178.48,0,0,2019-05-28
75,1062,155.2,183.39,1,0,2017-03-07
75,1062,155.23,155.23,0,0,2018-01-02
75,1062,155.23,180.48,0,0,2019-06-11
75,1062,156.17,157.17,0,0,2018-10-30
75,1062,156.17,158.17,0,0,2017-12-19
75,1062,156.17,177.54,0,0,2019-01-01
75,1062,156.17,179.48,1,0,2019-05-14
75,1062,156.2,157.2,0,0,2018-10-23
75,1062,156.2,177.57,0,0,2016-12-13
75,1062,156.23,156.23,0,0,2017-06-27
75,1062,156.23,156.23,0,0,2019-07-30
75,1062,157.14,157.14,0,0,2018-10-02
75,1062,157.14,158.14,0,0,2018-09-04
75,1062,157.14,178.54,0,0,2018-07-17
75,1062,157.17,157.17,0,0,2018-11-20
75,1062,157.17,157.17,0,0,2019-07-23
75,1062,157.17,174.63,0,0,2017-12-05
75,1062,157.17,179.48,0,0,2019-05-21
75,1062,157.17,181.39,0,0,2017-03-21
75,1062,157.2,155.2,0,0,2017-05-30
75,1062,157.2,161.08,1,0,2017-06-13
75,1062,157.2,177.54,1,0,2019-01-08
75,1062,158.11,152.32,1,0,2019-08-13
75,1062,158.11,159.11,0,0,2018-10-09
75,1062,158.14,157.14,0,0,2017-07-11
75,1062,158.14,158.14,0,0,2018-09-18
75,1062,158.14,159.14,0,0,2018-10-16
75,1062,158.17,156.17,0,0,2018-09-25
75,1062,159.08,159.08,0,0,2017-01-17
75,1062,159.08,160.08,0,0,2017-07-04
75,1062,159.08,161.08,0,0,2017-06-06
75,1062,159.08,161.08,0,0,2018-09-11
75,1062,159.11,160.11,0,0,2018-08-07
75,1062,159.11,176.54,0,0,2018-07-10
75,1062,159.11,176.54,0,0,2018-07-24
75,1062,159.14,158.14,0,0,2018-08-28
75,1062,159.14,176.54,1,0,2019-01-22
75,1062,159.14,179.48,0,0,2019-06-18
75,1062,160.05,161.05,0,0,2016-12-27
75,1062,160.08,160.08,0,0,2018-11-06
75,1062,160.08,161.08,0,0,2016-12-20
75,1062,160.11,159.11,0,0,2017-12-12
75,1062,160.11,159.11,0,0,2018-08-21
75,1062,160.11,159.11,0,0,2018-11-27
75,1062,160.11,160.11,0,0,2017-01-10
75,1062,160.11,182.39,0,0,2017-04-04
75,1062,161.08,159.08,0,0,2017-06-20
75,1062,161.08,159.08,0,0,2018-11-13
75,1062,161.08,183.39,0,0,2017-03-28
75,1062,162.02,161.02,0,0,2018-07-31
75,1062,162.99,163.99,0,0,2018-08-14
75,1062,162.99,182.39,0,0,2017-03-14
75,1062,163.02,183.39,0,0,2017-02-28
75,1062,163.96,163.96,0,0,2018-12-04
75,1062,165.9,165.9,0,0,2019-07-16
75,1062,170.75,170.75,0,0,2017-05-23
75,1062,172.66,174.66,0,0,2017-07-18
75,1062,172.72,171.72,0,0,2017-01-24
75,1062,173.63,174.63,0,0,2017-11-28
75,1062,173.69,171.69,0,0,2018-01-09
75,1062,174.6,176.6,0,0,2017-08-01
75,1062,174.6,176.6,0,0,2018-03-13
75,1062,174.66,172.66,0,0,2018-06-19
75,1062,174.66,174.66,0,0,2019-06-25
75,1062,175.57,175.57,0,0,2019-04-16
75,1062,175.57,177.57,0,0,2016-11-08
75,1062,175.57,177.57,0,0,2018-03-20
75,1062,175.57,177.57,0,0,2019-02-05
75,1062,175.6,175.6,0,0,2018-03-27
75,1062,175.63,175.63,0,0,2017-04-11
75,1062,176.54,177.54,0,0,2017-09-12
75,1062,176.54,178.54,0,0,2017-10-10
75,1062,176.6,176.6,0,0,2019-03-26
75,1062,177.51,177.51,0,0,2019-04-30
75,1062,177.51,178.51,0,0,2018-05-29
75,1062,177.51,179.51,0,0,2019-07-09
75,1062,177.54,176.54,0,0,2018-02-06
75,1062,177.54,176.54,0,0,2019-03-12
75,1062,177.54,177.54,0,0,2018-12-25
75,1062,177.54,177.54,0,0,2019-04-02
75,1062,177.54,178.54,0,0,2019-03-05
75,1062,177.57,175.57,0,0,2016-12-06
75,1062,177.57,175.57,0,0,2017-08-22
75,1062,177.57,175.57,0,0,2019-04-09
75,1062,177.57,176.57,0,0,2019-07-02
75,1062,177.57,177.57,0,0,2018-03-06
75,1062,178.48,180.48,0,0,2017-05-02
75,1062,178.48,180.48,0,0,2018-01-23
75,1062,178.48,180.48,0,0,2019-03-19
75,1062,178.51,177.51,0,0,2017-05-16
75,1062,178.51,177.51,0,0,2018-01-30
75,1062,178.51,177.51,0,0,2018-04-10
75,1062,178.51,178.51,0,0,2018-05-22
75,1062,178.51,178.51,0,0,2019-02-26
75,1062,178.54,176.54,0,0,2017-09-19
75,1062,178.54,176.54,0,0,2018-07-03
75,1062,178.54,177.54,0,0,2017-04-25
75,1062,178.54,178.54,0,0,2018-12-18
75,1062,179.45,179.45,0,0,2017-08-29
75,1062,179.45,180.45,0,0,2018-05-15
75,1062,179.48,178.48,0,0,2017-05-09
75,1062,179.48,178.48,0,0,2017-10-17
75,1062,179.48,178.48,0,0,2019-05-07
75,1062,179.48,179.48,0,0,2019-02-19
75,1062,179.51,177.51,0,0,2017-09-26
75,1062,179.51,177.51,0,0,2018-02-27
75,1062,179.51,178.51,0,0,2017-10-03
75,1062,179.51,178.51,0,0,2017-11-14
75,1062,179.51,178.51,0,0,2018-02-13
75,1062,179.51,179.51,0,0,2018-04-03
75,1062,179.51,179.51,0,0,2018-06-05
75,1062,180.42,180.42,0,0,2017-10-31
75,1062,180.42,181.42,0,0,2018-05-01
75,1062,180.45,179.45,0,0,2018-04-17
75,1062,180.45,180.45,0,0,2018-01-16
75,1062,180.45,181.45,0,0,2016-11-15
75,1062,180.45,181.45,0,0,2017-10-24
75,1062,180.48,178.48,0,0,2017-04-18
75,1062,180.48,179.48,0,0,2017-08-15
75,1062,180.48,179.48,0,0,2018-06-12
75,1062,180.48,179.48,0,0,2019-01-29
75,1062,180.48,180.48,0,0,2017-11-07
75,1062,180.48,180.48,0,0,2018-04-24
75,1062,180.48,180.48,0,0,2018-05-08
75,1062,181.39,182.39,0,0,2016-11-22
75,1062,181.39,183.39,0,0,2017-08-08
75,1062,181.42,180.42,0,0,2017-11-21
75,1062,181.42,181.42,0,0,2016-11-29
75,1062,181.42,182.42,0,0,2017-09-05
75,1062,181.45,179.45,0,0,2018-02-20
75,1062,181.45,179.45,0,0,2018-06-26
75,1062,181.45,179.45,0,0,2018-12-11
75,1062,181.45,179.45,0,0,2019-02-12
75,1062,181.45,179.45,0,0,2019-04-23
75,1062,181.45,180.45,0,0,2017-07-25
75,1062,181.45,181.45,0,0,2017-01-31
75,1062,183.36,184.36,0,0,2017-02-07
75,1062,183.39,181.39,0,0,2017-02-14
75,1062,183.39,183.39,0,0,2017-02-21
75,1109,196.94,310.43,0,0,2016-12-06
75,1109,197.94,310.43,0,0,2016-12-13
75,1109,212.43,311.43,1,1,2017-03-14
75,1109,219.25,311.43,0,0,2017-06-06
75,1109,222.16,309.43,0,0,2017-03-07
75,1109,226.98,321.13,0,0,2017-10-03
75,1109,228.95,318.19,1,1,2019-04-30
75,1109,228.98,321.13,0,0,2017-10-10
75,1109,229.92,314.34,1,1,2018-11-13
75,1109,230.89,321.13,1,0,2017-09-19
75,1109,231.86,319.13,1,0,2017-09-26
75,1109,233.77,317.19,1,1,2019-05-07
75,1109,234.8,321.13,1,1,2018-09-18
75,1109,239.62,309.43,1,1,2017-05-30
75,1109,241.56,319.13,1,1,2018-09-25
75,1109,242.5,311.43,1,0,2017-11-21
75,1109,242.53,293.0,1,1,2017-08-15
75,1109,243.5,313.34,1,1,2018-11-20
75,1109,244.47,328.83,0,0,2019-03-05
75,1109,246.44,321.13,0,0,2017-12-12
75,1109,250.26,309.43,0,0,2017-03-21
75,1109,252.2,321.13,0,0,2018-03-06
75,1109,253.17,319.13,0,0,2017-12-05
75,1109,259.02,321.13,0,0,2017-12-19
75,1109,260.96,319.13,0,0,2017-09-12
75,1109,261.93,306.58,1,0,2016-11-15
75,1109,264.81,265.81,0,0,2018-02-13
75,1109,265.78,319.19,1,1,2019-02-19
75,1109,266.78,318.19,1,1,2019-02-12
75,1109,268.75,321.13,0,0,2018-06-05
75,1109,269.66,311.43,0,0,2017-03-28
75,1109,269.69,309.43,0,0,2016-12-27
75,1109,269.72,301.73,0,0,2018-01-09
75,1109,269.72,310.43,0,0,2017-06-13
75,1109,271.66,309.43,0,0,2016-12-20
75,1109,271.66,328.83,0,0,2019-06-04
75,1109,272.57,272.57,0,0,2018-12-18
75,1109,272.63,272.63,0,0,2017-04-11
75,1109,272.63,311.43,0,0,2017-06-20
75,1109,275.54,320.13,0,0,2017-12-26
75,1109,276.45,309.43,0,0,2017-05-02
75,1109,278.39,280.39,0,0,2019-01-15
75,1109,278.39,330.83,0,0,2019-03-12
75,1109,278.45,321.13,0,0,2018-06-12
75,1109,279.39,321.13,0,0,2018-09-04
75,1109,280.33,282.33,0,0,2017-01-31
75,1109,281.3,320.13,0,0,2018-09-11
75,1109,281.36,328.83,0,0,2019-06-11
75,1109,282.33,281.33,0,0,2017-04-18
75,1109,284.24,283.24,0,0,2017-05-09
75,1109,284.24,284.24,0,0,2017-02-07
75,1109,284.27,319.13,0,0,2017-09-05
75,1109,286.15,286.15,0,0,2018-05-15
75,1109,286.15,287.15,0,0,2018-12-25
75,1109,286.18,320.13,0,0,2018-03-13
75,1109,289.06,289.06,0,0,2018-02-06
75,1109,289.06,290.06,0,0,2018-12-11
75,1109,289.09,288.09,0,0,2017-01-17
75,1109,289.09,290.09,0,0,2018-01-16
75,1109,289.12,289.12,0,0,2017-04-04
75,1109,290.03,291.03,0,0,2017-01-24
75,1109,291.03,292.03,0,0,2017-07-25
75,1109,291.06,321.13,1,1,2018-08-28
75,1109,292.0,291.0,0,0,2017-02-14
75,1109,292.0,291.0,0,0,2017-08-08
75,1109,292.97,291.97,0,0,2019-07-09
75,1109,293.94,293.94,0,0,2017-01-03
75,1109,293.94,293.94,0,0,2017-01-10
75,1109,293.94,294.94,0,0,2019-01-29
75,1109,294.91,295.91,0,0,2018-07-24
75,1109,294.94,292.94,0,0,2019-07-16
75,1109,295.91,294.91,0,0,2018-03-20
75,1109,296.82,296.82,0,0,2019-07-23
75,1109,296.82,298.82,0,0,2017-10-17
75,1109,296.88,296.88,0,0,2018-07-31
75,1109,296.88,296.88,0,0,2019-07-30
75,1109,297.79,298.79,0,0,2017-08-01
75,1109,297.82,297.82,0,0,2018-06-26
75,1109,297.85,329.83,0,0,2019-03-19
75,1109,298.79,298.79,0,0,2018-07-10
75,1109,299.76,298.76,0,0,2018-03-27
75,1109,299.79,297.79,0,0,2017-10-24
75,1109,299.79,297.79,0,0,2018-06-19
75,1109,299.79,298.79,0,0,2017-07-18
75,1109,300.7,301.7,0,0,2019-01-08
75,1109,300.73,299.73,0,0,2019-04-02
75,1109,300.73,299.73,0,0,2019-08-06
75,1109,300.73,300.73,0,0,2018-01-02
75,1109,301.73,301.73,0,0,2018-01-30
75,1109,302.64,303.64,0,0,2018-01-23
75,1109,302.64,303.64,0,0,2018-07-17
75,1109,302.67,301.67,0,0,2019-01-01
75,1109,303.64,302.64,0,0,2019-06-18
75,1109,303.67,301.67,0,0,2017-07-04
75,1109,305.55,305.55,0,0,2018-05-08
75,1109,305.58,304.58,0,0,2016-11-08
75,1109,305.61,305.61,0,0,2019-04-09
75,1109,306.52,307.52,0,0,2019-03-26
75,1109,307.49,307.49,0,0,2018-04-17
75,1109,307.52,307.52,0,0,2017-10-31
75,1109,308.49,307.49,0,0,2017-11-07
75,1109,309.43,309.43,0,0,2016-11-29
75,1109,309.43,309.43,0,0,2019-04-16
75,1109,309.43,311.43,0,0,2017-05-23
75,1109,309.43,311.43,0,0,2018-10-23
75,1109,310.43,310.43,0,0,2017-02-28
75,1109,310.43,310.43,0,0,2017-05-16
75,1109,310.43,311.43,0,0,2017-04-25
75,1109,310.43,311.43,0,0,2017-11-14
75,1109,310.43,311.43,0,0,2019-08-13
75,1109,311.37,312.37,0,0,2018-12-04
75,1109,311.37,313.37,0,0,2019-05-14
75,1109,311.4,310.4,0,0,2018-10-09
75,1109,311.43,310.43,0,0,2016-11-22
75,1109,311.43,311.43,0,0,2017-02-21
75,1109,312.4,312.4,0,0,2017-06-27
75,1109,313.34,312.34,0,0,2018-11-06
75,1109,313.37,311.37,0,0,2018-05-01
75,1109,314.28,314.28,0,0,2018-04-10
75,1109,314.31,321.13,0,1,2018-10-02
75,1109,314.34,314.34,0,0,2017-07-11
75,1109,315.31,314.31,0,0,2018-10-30
75,1109,315.31,314.31,0,0,2019-07-02
75,1109,316.28,316.28,0,0,2018-04-03
75,1109,317.19,319.19,0,0,2019-04-23
75,1109,319.13,320.13,0,0,2018-02-20
75,1109,319.13,320.13,0,0,2018-08-21
75,1109,319.13,320.13,0,0,2018-11-27
75,1109,319.13,321.13,0,0,2017-08-29
75,1109,319.13,321.13,0,0,2018-08-07
75,1109,319.19,318.19,0,0,2019-02-05
75,1109,320.13,319.13,0,0,2018-05-29
75,1109,320.13,319.13,0,0,2018-10-16
75,1109,320.13,320.13,0,0,2018-04-24
75,1109,320.13,320.13,0,0,2018-08-14
75,1109,320.13,321.13,0,0,2018-05-22
75,1109,320.16,320.16,0,0,2017-08-22
75,1109,321.13,320.13,0,0,2017-11-28
75,1109,321.13,320.13,0,0,2018-02-27
75,1109,321.13,320.13,0,0,2018-07-03
75,1109,322.1,322.1,0,0,2019-06-25
75,1109,323.04,324.04,0,0,2019-01-22
75,1109,328.83,328.83,0,0,2019-05-21
75,1109,328.83,330.83,0,0,2019-02-26
75,1109,330.83,329.83,0,1,2019-05-28
75,1207,283.24,317.19,1,0,2018-10-09
75,1207,284.24,289.12,0,1,2018-10-30
75,1207,285.21,285.21,0,0,2018-01-09
75,1207,286.15,288.15,0,0,2018-12-04
75,1207,286.18,294.88,1,0,2017-10-24
75,1207,287.18,285.18,0,0,2018-11-20
75,1207,288.15,288.12,0,1,2018-11-06
75,1207,288.15,318.19,0,1,2018-10-16
75,1207,289.09,289.09,0,0,2018-11-13
75,1207,289.09,296.88,1,0,2017-10-31
75,1207,289.12,289.12,0,0,2018-10-23
75,1207,291.06,323.07,1,0,2017-10-10
75,1207,292.03,292.03,0,0,2018-11-27
75,1207,293.0,291.0,0,0,2018-01-23
75,1207,295.88,295.88,0,0,2017-10-17
75,1207,303.61,303.61,0,0,2017-12-12
75,1207,307.49,308.49,0,0,2018-09-11
75,1207,309.46,309.46,0,0,2017-09-12
75,1207,309.49,309.49,0,0,2018-01-02
75,1207,310.43,310.43,0,0,2017-12-19
75,1207,310.43,311.43,0,0,2018-05-15
75,1207,310.46,310.46,0,0,2018-09-25
75,1207,312.37,311.37,0,0,2018-06-19
75,1207,312.4,286.15,0,1,2018-12-25
75,1207,312.4,311.4,0,0,2018-03-13
75,1207,312.4,311.4,0,0,2018-04-24
75,1207,313.31,313.31,0,0,2018-07-10
75,1207,314.28,316.28,0,0,2017-11-28
75,1207,314.31,313.31,0,0,2017-11-14
75,1207,315.25,315.25,0,0,2018-07-03
75,1207,315.25,317.25,0,0,2017-06-20
75,1207,315.25,317.25,0,0,2018-02-06
75,1207,316.25,315.25,0,0,2018-03-20
75,1207,316.28,314.28,0,0,2019-01-01
75,1207,317.22,316.22,0,0,2019-02-12
75,1207,317.22,318.22,0,0,2017-08-15
75,1207,317.25,317.25,0,0,2018-08-14
75,1207,318.16,318.16,0,0,2019-03-26
75,1207,318.16,320.16,0,0,2017-03-21
75,1207,318.19,317.19,0,0,2018-04-17
75,1207,318.19,318.19,0,0,2018-09-18
75,1207,318.22,288.15,0,1,2018-12-11
75,1207,318.22,316.22,0,0,2017-09-05
75,1207,318.22,317.22,0,0,2018-07-31
75,1207,318.22,318.22,0,0,2017-08-08
75,1207,319.13,319.13,0,0,2016-11-29
75,1207,319.13,320.13,0,0,2017-06-27
75,1207,319.13,320.13,0,0,2019-03-12
75,1207,319.13,321.1,1,1,2017-02-28
75,1207,319.16,318.16,0,0,2017-06-06
75,1207,319.16,318.16,0,0,2018-05-29
75,1207,319.16,318.16,0,0,2018-06-26
75,1207,319.19,317.19,0,0,2016-12-06
75,1207,319.19,319.19,0,0,2018-10-02
75,1207,320.1,320.1,0,0,2017-09-26
75,1207,320.1,323.98,1,0,2019-02-26
75,1207,320.13,287.15,1,1,2018-12-18
75,1207,320.13,319.13,0,0,2016-11-22
75,1207,320.13,319.13,0,0,2018-02-27
75,1207,320.13,321.13,0,0,2016-12-20
75,1207,320.16,318.16,0,0,2017-05-30
75,1207,320.16,319.16,0,0,2018-03-06
75,1207,320.16,319.16,0,0,2018-06-05
75,1207,321.07,321.07,0,0,2017-10-03
75,1207,321.07,323.07,0,0,2017-01-24
75,1207,321.1,322.1,0,0,2017-09-19
75,1207,321.13,319.13,0,0,2017-07-04
75,1207,321.13,319.13,0,0,2019-01-29
75,1207,321.13,320.13,0,0,2016-11-15
75,1207,321.13,320.13,0,0,2017-05-16
75,1207,322.04,321.1,1,1,2017-03-07
75,1207,322.04,322.04,0,0,2017-02-14
75,1207,322.04,323.04,0,0,2018-09-04
75,1207,322.07,321.07,0,0,2017-04-25
75,1207,322.07,321.07,0,0,2018-05-01
75,1207,322.07,322.07,0,0,2017-03-14
75,1207,322.07,323.07,0,0,2017-04-11
75,1207,322.07,323.07,0,0,2018-01-16
75,1207,322.1,320.1,0,0,2017-02-21
75,1207,322.1,320.1,0,0,2018-08-28
75,1207,323.01,325.01,0,0,2017-05-02
75,1207,323.01,369.63,0,0,2019-04-30
75,1207,323.04,322.04,0,0,2017-11-21
75,1207,323.04,323.04,0,0,2018-02-20
75,1207,323.07,321.07,0,0,2018-04-03
75,1207,323.07,322.07,0,0,2017-08-01
75,1207,323.07,323.07,0,0,2017-07-25
75,1207,323.07,323.07,0,0,2018-07-17
75,1207,323.98,323.98,0,0,2017-04-04
75,1207,323.98,323.98,0,0,2017-06-13
75,1207,323.98,323.98,0,0,2017-07-18
75,1207,323.98,323.98,0,0,2018-04-10
75,1207,323.98,323.98,0,0,2018-05-22
75,1207,323.98,324.98,0,0,2017-01-03
75,1207,323.98,324.98,0,0,2018-03-27
75,1207,323.98,325.98,0,0,2017-05-09
75,1207,323.98,325.98,0,0,2017-08-22
75,1207,324.01,325.01,0,0,2018-08-07
75,1207,324.04,324.04,0,0,2017-11-07
75,1207,324.04,368.63,1,0,2019-05-14
75,1207,324.98,323.98,0,0,2017-08-29
75,1207,324.98,323.98,0,0,2019-01-15
75,1207,324.98,323.98,0,0,2019-03-19
75,1207,324.98,323.98,0,0,2019-04-02
75,1207,324.98,324.98,0,0,2016-12-27
75,1207,324.98,324.98,0,0,2017-12-26
75,1207,324.98,324.98,0,0,2018-05-08
75,1207,324.98,324.98,0,0,2018-07-24
75,1207,324.98,324.98,0,0,2019-01-08
75,1207,324.98,325.98,0,0,2016-11-08
75,1207,324.98,325.98,0,0,2017-02-07
75,1207,324.98,325.98,0,0,2018-06-12
75,1207,324.98,325.98,0,0,2018-08-21
75,1207,324.98,368.63,1,0,2019-04-23
75,1207,324.98,369.63,0,0,2019-05-07
75,1207,325.01,323.01,0,0,2017-01-31
75,1207,325.01,323.01,0,0,2018-01-30
75,1207,325.01,324.01,0,0,2016-12-13
75,1207,325.01,324.01,0,0,2019-01-22
75,1207,325.01,325.01,0,0,2017-07-11
75,1207,325.98,323.98,0,0,2017-01-17
75,1207,325.98,323.98,0,0,2017-03-28
75,1207,325.98,323.98,0,0,2017-12-05
75,1207,325.98,323.98,0,0,2019-03-05
75,1207,325.98,324.98,0,0,2017-04-18
75,1207,325.98,325.98,0,0,2017-01-10
75,1207,325.98,325.98,0,0,2017-05-23
75,1207,325.98,325.98,0,0,2018-02-13
75,1207,325.98,325.98,0,0,2019-02-05
75,1207,325.98,325.98,0,0,2019-02-19
75,1207,325.98,325.98,0,0,2019-08-13
75,1207,351.2,349.2,0,0,2019-07-16
75,1207,356.02,356.02,0,0,2019-06-25
75,1207,359.9,358.9,0,0,2019-05-21
75,1207,360.87,360.87,0,0,2019-06-04
75,1207,361.87,361.87,0,0,2019-08-06
75,1207,362.78,363.78,0,0,2019-07-09
75,1207,362.81,361.81,0,0,2019-06-18
75,1207,363.75,365.75,0,0,2019-04-09
75,1207,364.78,363.78,0,0,2019-05-28
75,1207,367.63,367.63,0,0,2019-07-30
75,1207,367.63,368.63,0,0,2019-06-11
75,1207,368.63,368.63,0,0,2019-04-16
75,1207,368.63,368.63,0,0,2019-07-23
75,1207,369.63,369.63,0,0,2019-07-02
75,1216,214.4,414.25,0,0,2019-07-09
75,1216,261.93,414.25,0,0,2019-07-02
75,1216,290.03,412.25,1,0,2019-07-30
75,1216,290.03,435.53,0,0,2018-10-02
75,1216,290.03,437.53,1,0,2018-09-18
75,1216,292.03,414.25,0,0,2019-08-06
75,1216,292.03,436.53,1,0,2018-09-25
75,1216,292.03,437.53,0,0,2018-10-09
75,1216,330.83,418.13,1,0,2017-04-11
75,1216,336.59,418.13,0,0,2017-07-18
75,1216,336.59,418.13,0,0,2017-07-25
75,1216,337.59,418.13,1,0,2017-07-04
75,1216,338.53,412.25,0,0,2019-03-26
75,1216,339.5,384.15,0,0,2017-01-03
75,1216,339.5,384.15,1,0,2016-12-27
75,1216,339.5,436.53,0,0,2018-12-18
75,1216,340.5,435.53,0,0,2018-08-07
75,1216,340.5,435.53,0,0,2018-11-27
75,1216,340.5,436.53,0,0,2018-12-04
75,1216,340.5,436.53,1,0,2018-07-24
75,1216,340.5,437.53,0,0,2018-07-31
75,1216,340.53,413.25,0,0,2019-04-09
75,1216,340.53,414.25,0,0,2019-04-16
75,1216,340.53,436.53,0,0,2018-10-16
75,1216,341.5,436.53,0,0,2018-08-21
75,1216,341.5,436.53,0,0,2018-12-11
75,1216,341.5,437.53,0,0,2018-08-14
75,1216,345.35,413.25,0,0,2019-04-02
75,1216,346.29,346.29,0,0,2017-01-10
75,1216,347.29,417.13,1,0,2017-04-04
75,1216,348.29,417.13,1,0,2017-04-18
75,1216,361.81,363.81,0,0,2017-01-17
75,1216,362.78,417.13,1,0,2017-07-11
75,1216,363.75,418.13,0,0,2017-03-28
75,1216,367.66,417.13,0,0,2017-06-27
75,1216,385.15,383.15,0,0,2016-12-20
75,1216,387.03,389.03,0,0,2018-04-10
75,1216,388.03,389.03,0,0,2016-11-22
75,1216,388.03,413.28,1,0,2018-04-03
75,1216,389.03,413.28,1,0,2018-03-27
75,1216,391.91,390.91,0,0,2016-11-08
75,1216,393.88,390.91,0,1,2016-11-15
75,1216,394.85,392.85,0,0,2018-04-17
75,1216,411.28,411.28,0,0,2018-04-24
75,1216,412.25,412.25,0,0,2019-01-15
75,1216,412.25,412.25,0,0,2019-02-19
75,1216,412.25,412.25,0,0,2019-04-30
75,1216,412.25,413.25,0,0,2019-03-05
75,1216,412.25,413.25,0,0,2019-06-04
75,1216,412.25,413.25,0,0,2019-06-25
75,1216,412.25,413.25,0,0,2019-07-16
75,1216,412.25,414.25,0,0,2019-03-12
75,1216,412.25,414.25,0,0,2019-04-23
75,1216,412.25,414.25,0,0,2019-05-14
75,1216,412.28,413.28,0,0,2018-03-20
75,1216,413.25,412.25,0,0,2019-05-28
75,1216,413.25,413.25,0,0,2019-01-29
75,1216,413.25,414.25,0,0,2019-02-12
75,1216,413.25,414.25,0,0,2019-03-19
75,1216,413.25,414.25,0,0,2019-08-13
75,1216,414.25,412.25,0,0,2019-01-22
75,1216,414.25,412.25,0,0,2019-02-05
75,1216,414.25,412.25,0,0,2019-06-18
75,1216,414.25,413.25,0,0,2019-02-26
75,1216,414.25,413.25,0,0,2019-05-07
75,1216,414.25,413.25,0,0,2019-07-23
75,1216,414.25,414.25,0,0,2019-05-21
75,1216,414.25,414.25,0,0,2019-06-11
75,1216,416.13,416.13,0,0,2016-12-06
75,1216,416.13,416.13,0,0,2017-09-05
75,1216,416.13,417.13,0,0,2016-11-29
75,1216,416.13,417.13,0,0,2017-01-24
75,1216,416.13,417.13,0,0,2017-02-28
75,1216,416.13,417.13,0,0,2017-08-29
75,1216,416.13,417.13,0,0,2017-10-03
75,1216,416.13,417.13,0,0,2017-11-07
75,1216,416.13,418.13,0,0,2016-12-13
75,1216,416.13,418.13,0,0,2017-02-07
75,1216,416.13,418.13,0,0,2017-02-21
75,1216,416.13,418.13,0,0,2017-05-30
75,1216,416.13,418.13,0,0,2017-09-19
75,1216,416.13,418.13,0,0,2017-10-17
75,1216,417.13,416.13,0,0,2017-10-24
75,1216,417.13,416.13,0,0,2017-10-31
75,1216,417.13,417.13,0,0,2017-03-14
75,1216,417.13,417.13,0,0,2017-05-02
75,1216,417.13,417.13,0,0,2017-05-09
75,1216,417.13,417.13,0,0,2017-09-26
75,1216,417.13,417.13,0,0,2017-11-14
75,1216,417.13,418.13,0,0,2017-03-07
75,1216,418.13,416.13,0,0,2017-01-31
75,1216,418.13,416.13,0,0,2017-05-23
75,1216,418.13,416.13,0,0,2017-06-13
75,1216,418.13,416.13,0,0,2017-08-01
75,1216,418.13,416.13,0,0,2017-08-15
75,1216,418.13,416.13,0,0,2017-09-12
75,1216,418.13,416.13,0,0,2017-10-10
75,1216,418.13,417.13,0,0,2017-02-14
75,1216,418.13,417.13,0,0,2017-04-25
75,1216,418.13,417.13,0,0,2017-05-16
75,1216,418.13,417.13,0,0,2017-06-06
75,1216,418.13,417.13,0,0,2017-06-20
75,1216,418.13,417.13,0,0,2017-08-08
75,1216,418.13,417.13,0,0,2017-08-22
75,1216,418.13,418.13,0,0,2017-03-21
75,1216,424.89,425.89,0,0,2019-01-08
75,1216,425.83,425.83,0,0,2017-11-21
75,1216,435.53,435.53,0,0,2018-06-12
75,1216,435.53,435.53,0,0,2018-10-30
75,1216,435.53,435.53,0,0,2019-01-01
75,1216,435.53,436.53,0,0,2017-12-05
75,1216,435.53,436.53,0,0,2017-12-12
75,1216,435.53,436.53,0,0,2018-10-23
75,1216,435.53,437.53,0,0,2017-11-28
75,1216,435.53,437.53,0,0,2018-02-20
75,1216,435.53,437.53,0,0,2018-06-19
75,1216,435.53,437.53,0,0,2018-07-03
75,1216,435.53,437.53,0,0,2018-07-17
75,1216,435.53,437.53,0,0,2018-09-11
75,1216,436.53,435.53,0,0,2018-05-01
75,1216,436.53,435.53,0,0,2018-09-04
75,1216,436.53,435.53,0,0,2018-12-25
75,1216,436.53,436.53,0,0,2017-12-19
75,1216,436.53,436.53,0,0,2018-03-06
75,1216,436.53,436.53,0,0,2018-05-15
75,1216,436.53,436.53,0,0,2018-06-26
75,1216,436.53,437.53,0,0,2018-02-13
75,1216,436.53,437.53,0,0,2018-02-27
75,1216,436.53,437.53,0,0,2018-03-13
75,1216,436.53,437.53,0,0,2018-06-05
75,1216,436.53,437.53,0,0,2018-08-28
75,1216,436.53,437.53,0,0,2018-11-20
75,1216,437.53,435.53,0,0,2018-01-30
75,1216,437.53,436.53,0,0,2018-01-02
75,1216,437.53,436.53,0,0,2018-01-16
75,1216,437.53,436.53,0,0,2018-01-23
75,1216,437.53,436.53,0,0,2018-05-22
75,1216,437.53,436.53,0,0,2018-05-29
75,1216,437.53,436.53,0,0,2018-07-10
75,1216,437.53,437.53,0,0,2017-12-26
75,1216,437.53,437.53,0,0,2018-01-09
75,1216,437.53,437.53,0,0,2018-02-06
75,1216,437.53,437.53,0,0,2018-11-06
75,1216,437.53,437.53,0,0,2018-11-13
75,1230,282.27,319.19,0,0,2018-11-13
75,1230,283.24,318.19,0,1,2018-10-23
75,1230,285.18,317.19,0,1,2018-10-30
75,1230,287.12,318.19,0,1,2018-10-16
75,1230,288.09,290.03,1,0,2017-10-31
75,1230,288.09,290.09,0,0,2018-11-20
75,1230,288.09,291.03,1,0,2017-10-24
75,1230,288.15,321.07,1,0,2017-10-10
75,1230,289.09,318.19,1,0,2018-10-09
75,1230,290.03,290.03,0,0,2017-10-17
75,1230,290.03,292.03,0,0,2018-12-04
75,1230,290.03,318.19,0,1,2018-11-06
75,1230,292.0,293.0,0,0,2017-07-18
75,1230,292.03,292.03,0,0,2018-11-27
75,1230,294.88,296.88,0,0,2018-09-25
75,1230,309.46,308.46,0,0,2019-01-08
75,1230,312.34,313.34,0,0,2016-11-22
75,1230,312.37,311.37,0,0,2017-08-01
75,1230,312.37,312.37,0,0,2016-11-08
75,1230,313.31,314.31,0,0,2017-08-22
75,1230,313.31,315.31,0,0,2019-01-15
75,1230,314.28,323.04,1,1,2017-03-07
75,1230,314.34,313.34,0,0,2017-05-09
75,1230,314.34,314.34,0,0,2018-02-06
75,1230,315.25,315.25,0,0,2017-06-13
75,1230,315.25,315.25,0,0,2018-07-03
75,1230,315.31,314.31,0,0,2017-06-27
75,1230,315.31,314.31,0,0,2018-05-15
75,1230,316.22,318.22,0,0,2017-05-23
75,1230,316.25,367.63,0,1,2019-05-07
75,1230,317.19,318.19,0,0,2017-01-03
75,1230,317.22,317.22,0,0,2017-12-12
75,1230,317.25,317.25,0,0,2019-01-01
75,1230,318.19,318.19,0,0,2016-12-06
75,1230,318.19,318.19,0,0,2018-10-02
75,1230,319.13,319.13,0,0,2016-12-13
75,1230,319.13,319.13,0,0,2018-01-23
75,1230,319.13,319.13,0,0,2018-09-11
75,1230,319.13,320.13,0,0,2018-08-28
75,1230,319.13,320.13,0,0,2019-02-19
75,1230,319.13,321.13,0,0,2018-03-06
75,1230,319.13,323.04,1,1,2017-02-28
75,1230,319.13,368.63,1,0,2019-04-23
75,1230,319.16,318.16,0,0,2017-09-05
75,1230,319.16,319.16,0,0,2016-11-15
75,1230,319.16,319.16,0,0,2019-03-26
75,1230,319.19,317.19,0,0,2019-01-22
75,1230,320.1,320.1,0,0,2017-09-26
75,1230,320.1,320.1,0,0,2018-05-22
75,1230,320.1,321.1,0,0,2018-04-03
75,1230,320.13,319.13,0,0,2018-06-19
75,1230,320.13,321.13,0,0,2018-05-29
75,1230,320.13,321.13,0,0,2018-06-26
75,1230,320.16,320.16,0,0,2017-01-10
75,1230,320.16,320.16,0,0,2018-04-24
75,1230,320.16,323.98,0,1,2018-12-25
75,1230,321.07,321.07,0,0,2017-01-31
75,1230,321.07,321.07,0,0,2017-07-11
75,1230,321.1,321.1,0,0,2017-02-07
75,1230,321.1,321.1,0,0,2017-04-18
75,1230,321.1,321.1,0,0,2019-02-05
75,1230,321.1,322.1,0,0,2019-01-29
75,1230,322.04,323.04,0,0,2017-12-26
75,1230,322.04,323.04,0,0,2019-03-19
75,1230,322.04,324.04,0,0,2017-11-14
75,1230,322.07,321.07,0,0,2018-07-10
75,1230,322.07,323.07,0,0,2017-10-03
75,1230,322.07,323.07,0,0,2018-09-18
75,1230,322.07,369.63,0,0,2019-04-30
75,1230,322.1,320.1,0,0,2017-09-12
75,1230,322.1,322.1,0,0,2017-05-30
75,1230,322.1,322.1,0,0,2018-03-13
75,1230,322.1,324.98,1,1,2018-12-18
75,1230,323.01,324.01,0,0,2018-03-20
75,1230,323.01,324.01,0,0,2019-04-02
75,1230,323.01,325.01,0,0,2018-08-21
75,1230,323.04,323.04,0,0,2017-04-11
75,1230,323.04,324.04,0,0,2017-05-16
75,1230,323.04,324.04,0,0,2018-01-09
75,1230,323.04,324.04,0,0,2019-03-05
75,1230,323.07,322.07,0,0,2017-02-14
75,1230,323.07,322.07,0,0,2018-07-24
75,1230,323.07,323.07,0,0,2019-03-12
75,1230,323.98,323.98,0,0,2017-09-19
75,1230,323.98,323.98,0,0,2017-11-07
75,1230,323.98,323.98,0,0,2018-05-01
75,1230,323.98,323.98,0,0,2019-02-12
75,1230,323.98,324.98,0,0,2017-06-06
75,1230,323.98,325.98,0,0,2016-12-27
75,1230,323.98,325.98,0,0,2017-07-04
75,1230,323.98,325.98,0,0,2017-08-29
75,1230,323.98,325.98,0,0,2017-12-05
75,1230,323.98,325.98,0,0,2018-06-12
75,1230,324.01,323.01,0,0,2018-03-27
75,1230,324.01,325.01,0,0,2017-03-21
75,1230,324.04,322.04,0,0,2017-02-21
75,1230,324.04,322.04,0,0,2017-03-14
75,1230,324.98,319.13,1,0,2019-02-26
75,1230,324.98,323.98,0,0,2017-01-17
75,1230,324.98,323.98,0,0,2017-04-25
75,1230,324.98,323.98,0,0,2018-01-16
75,1230,324.98,323.98,0,0,2018-05-08
75,1230,324.98,323.98,0,0,2018-07-17
75,1230,324.98,323.98,0,0,2018-07-31
75,1230,324.98,323.98,0,0,2018-08-07
75,1230,324.98,323.98,0,0,2018-08-14
75,1230,324.98,323.98,0,0,2018-12-11
75,1230,324.98,324.98,0,0,2017-01-24
75,1230,324.98,324.98,0,0,2017-04-04
75,1230,324.98,324.98,0,0,2017-08-15
75,1230,324.98,324.98,0,0,2017-12-19
75,1230,324.98,324.98,0,0,2018-06-05
75,1230,325.01,325.01,0,0,2018-02-13
75,1230,325.98,323.98,0,0,2017-05-02
75,1230,325.98,323.98,0,0,2018-01-02
75,1230,325.98,323.98,0,0,2018-04-17
75,1230,325.98,324.98,0,0,2016-11-29
75,1230,325.98,324.98,0,0,2016-12-20
75,1230,325.98,324.98,0,0,2017-03-28
75,1230,325.98,324.98,0,0,2017-06-20
75,1230,325.98,324.98,0,0,2017-08-08
75,1230,325.98,324.98,0,0,2017-11-28
75,1230,325.98,324.98,0,0,2018-01-30
75,1230,325.98,324.98,0,0,2018-04-10
75,1230,325.98,325.98,0,0,2017-07-25
75,1230,325.98,325.98,0,0,2017-11-21
75,1230,325.98,325.98,0,0,2018-02-20
75,1230,325.98,325.98,0,0,2018-02-27
75,1230,325.98,325.98,0,0,2018-09-04
75,1230,325.98,367.63,1,1,2019-05-14
75,1230,355.05,356.05,0,0,2019-07-30
75,1230,355.99,357.99,0,0,2019-04-09
75,1230,356.05,354.05,0,0,2019-08-13
75,1230,357.02,357.02,0,0,2019-06-04
75,1230,358.9,360.9,0,0,2019-06-11
75,1230,358.93,357.93,0,0,2019-07-09
75,1230,358.96,356.96,0,0,2019-07-16
75,1230,361.81,362.81,0,0,2019-05-28
75,1230,363.75,364.75,0,0,2019-07-02
75,1230,365.72,365.72,0,0,2019-07-23
75,1230,366.72,364.72,0,0,2019-08-06
75,1230,367.63,369.63,0,0,2019-06-25
75,1230,368.63,367.63,0,0,2019-05-21
75,1230,368.63,368.63,0,0,2019-06-18
75,1230,368.63,369.63,0,0,2019-04-16
75,1247,387.03,388.03,0,0,2019-03-05
75,1247,387.03,445.23,0,0,2018-11-20
75,1247,387.03,446.23,0,0,2018-11-27
75,1247,388.03,388.03,0,0,2019-03-12
75,1247,388.03,389.03,0,0,2019-02-26
75,1247,388.03,445.23,0,0,2019-07-02
75,1247,388.03,446.23,0,0,2019-06-18
75,1247,388.03,486.03,0,0,2017-11-07
75,1247,389.03,387.03,0,0,2019-02-19
75,1247,389.03,445.23,0,0,2018-11-13
75,1247,389.03,446.23,0,0,2018-11-06
75,1247,389.03,446.23,0,0,2019-06-25
75,1247,389.03,484.03,0,0,2017-11-21
75,1247,389.03,486.03,0,0,2017-11-14
75,1247,416.13,417.13,0,0,2018-02-20
75,1247,416.13,418.13,0,0,2018-03-13
75,1247,417.13,417.13,0,0,2018-02-27
75,1247,417.13,418.13,0,0,2018-03-06
75,1247,426.83,425.83,0,0,2019-02-12
75,1247,435.53,486.03,0,0,2017-10-31
75,1247,445.23,445.23,0,0,2018-09-18
75,1247,445.23,446.23,0,0,2017-12-26
75,1247,445.23,446.23,0,0,2018-02-06
75,1247,445.23,446.23,0,0,2018-05-29
75,1247,445.23,446.23,0,0,2018-06-19
75,1247,445.23,446.23,0,0,2018-06-26
75,1247,445.23,446.23,0,0,2018-08-28
75,1247,445.23,446.23,0,0,2018-09-25
75,1247,445.23,446.23,0,0,2018-10-02
75,1247,445.23,446.23,0,0,2018-10-16
75,1247,445.23,446.23,0,0,2019-04-02
75,1247,445.23,446.23,0,0,2019-04-30
75,1247,445.23,447.23,0,0,2018-04-03
75,1247,445.23,447.23,0,0,2018-04-17
75,1247,445.23,447.23,0,0,2018-07-24
75,1247,445.23,447.23,0,0,2018-12-04
75,1247,445.23,447.23,0,0,2019-01-29
75,1247,445.23,447.23,0,0,2019-05-28
75,1247,446.23,445.23,0,0,2018-03-20
75,1247,446.23,445.23,0,0,2018-04-10
75,1247,446.23,445.23,0,0,2018-04-24
75,1247,446.23,445.23,0,0,2018-08-14
75,1247,446.23,445.23,0,0,2019-01-15
75,1247,446.23,445.23,0,0,2019-02-05
75,1247,446.23,445.23,0,0,2019-04-23
75,1247,446.23,446.23,0,0,2019-04-09
75,1247,446.23,446.23,0,0,2019-06-04
75,1247,446.23,447.23,0,0,2018-09-04
75,1247,446.23,447.23,0,0,2018-12-25
75,1247,446.23,447.23,0,0,2019-03-19
75,1247,446.23,447.23,0,0,2019-07-16
75,1247,446.23,447.23,0,0,2019-07-23
75,1247,446.23,447.23,0,0,2019-08-06
75,1247,447.23,445.23,0,0,2018-05-01
75,1247,447.23,445.23,0,0,2018-06-12
75,1247,447.23,445.23,0,0,2018-07-31
75,1247,447.23,445.23,0,0,2018-09-11
75,1247,447.23,445.23,0,0,2018-10-09
75,1247,447.23,445.23,0,0,2019-03-26
75,1247,447.23,446.23,0,0,2018-01-16
75,1247,447.23,446.23,0,0,2018-07-17
75,1247,447.23,446.23,0,0,2018-08-21
75,1247,447.23,446.23,0,0,2018-12-18
75,1247,447.23,446.23,0,0,2019-01-01
75,1247,447.23,446.23,0,0,2019-05-07
75,1247,447.23,446.23,0,0,2019-05-21
75,1247,447.23,447.23,0,0,2018-01-09
75,1247,447.23,447.23,0,0,2018-01-23
75,1247,447.23,447.23,0,0,2018-02-13
75,1247,447.23,447.23,0,0,2018-10-30
75,1247,447.23,447.23,0,0,2019-01-08
75,1247,447.23,447.23,0,0,2019-08-13
75,1247,453.02,454.02,0,0,2017-12-05
75,1247,464.63,466.63,0,0,2017-02-28
75,1247,466.63,464.63,0,0,2017-02-14
75,1247,470.48,471.48,0,0,2017-02-07
75,1247,484.03,484.03,0,0,2016-12-27
75,1247,484.03,484.03,0,0,2017-05-16
75,1247,484.03,484.03,0,0,2017-05-23
75,1247,484.03,484.03,0,0,2017-08-22
75,1247,484.03,485.03,0,0,2017-01-17
75,1247,484.03,485.03,0,0,2017-06-13
75,1247,484.03,485.03,0,0,2017-09-05
75,1247,484.03,486.03,0,0,2016-11-08
75,1247,484.03,486.03,0,0,2016-11-29
75,1247,484.03,486.03,0,0,2017-01-10
75,1247,484.03,486.03,0,0,2017-01-24
75,1247,484.03,486.03,0,0,2017-08-01
75,1247,484.03,486.03,0,0,2017-09-12
75,1247,484.03,486.03,0,0,2017-10-03
75,1247,484.03,486.03,0,0,2017-10-10
75,1247,485.03,484.03,0,0,2016-11-15
75,1247,485.03,484.03,0,0,2016-12-06
75,1247,485.03,484.03,0,0,2016-12-13
75,1247,485.03,484.03,0,0,2017-05-09
75,1247,485.03,484.03,0,0,2017-06-20
75,1247,485.03,484.03,0,0,2017-06-27
75,1247,485.03,484.03,0,0,2017-07-11
75,1247,485.03,484.03,0,0,2017-12-19
75,1247,485.03,485.03,0,0,2017-03-21
75,1247,485.03,485.03,0,0,2017-07-04
75,1247,485.03,485.03,0,0,2017-08-08
75,1247,485.03,485.03,0,0,2017-09-26
75,1247,485.03,486.03,0,0,2016-12-20
75,1247,485.03,486.03,0,0,2017-06-06
75,1247,485.03,486.03,0,0,2017-09-19
75,1247,486.03,484.03,0,0,2017-01-03
75,1247,486.03,484.03,0,0,2017-01-31
75,1247,486.03,484.03,0,0,2017-04-04
75,1247,486.03,484.03,0,0,2017-04-18
75,1247,486.03,484.03,0,0,2017-04-25
75,1247,486.03,484.03,0,0,2017-08-15
75,1247,486.03,484.03,0,0,2017-08-29
75,1247,486.03,484.03,0,0,2017-10-17
75,1247,486.03,484.03,0,0,2017-10-24
75,1247,486.03,485.03,0,0,2017-07-18
75,1247,486.03,485.03,0,0,2017-07-25
75,1247,486.03,486.03,0,0,2017-03-07
75,1247,486.03,486.03,0,0,2017-03-28
75,1248,100.88,151.35,0,0,2018-06-26
75,1248,100.88,253.17,0,0,2017-04-25
75,1248,108.7,108.7,0,0,2018-11-06
75,1248,111.58,151.38,0,0,2017-09-26
75,1248,119.37,249.32,0,0,2016-12-06
75,1248,129.04,255.17,0,0,2017-02-07
75,1248,130.01,152.29,0,1,2017-08-08
75,1248,131.01,154.26,0,0,2018-05-22
75,1248,133.92,151.38,0,0,2017-10-31
75,1248,138.77,154.26,0,0,2018-04-17
75,1248,142.59,142.59,0,0,2018-12-04
75,1248,142.59,142.59,0,0,2018-12-11
75,1248,143.59,254.17,0,0,2017-04-11
75,1248,143.62,141.62,0,0,2019-05-21
75,1248,144.59,248.32,0,0,2016-11-08
75,1248,145.5,145.5,0,0,2019-04-02
75,1248,145.56,143.56,0,0,2019-08-06
75,1248,146.47,147.47,0,0,2017-08-29
75,1248,146.5,145.5,0,0,2019-07-23
75,1248,147.44,147.44,0,0,2019-07-30
75,1248,147.44,148.44,0,0,2017-09-12
75,1248,147.44,148.44,0,0,2019-01-15
75,1248,147.5,145.5,0,0,2018-08-28
75,1248,147.5,145.5,0,0,2019-02-19
75,1248,148.41,148.41,0,0,2018-01-09
75,1248,148.41,149.41,0,0,2017-12-05
75,1248,148.41,149.41,0,0,2019-01-01
75,1248,148.41,150.41,0,0,2018-02-13
75,1248,148.41,150.41,0,0,2019-04-30
75,1248,148.44,149.44,0,0,2018-01-16
75,1248,148.44,149.44,0,0,2019-01-29
75,1248,148.47,148.47,0,0,2019-04-23
75,1248,149.38,150.38,0,0,2018-09-18
75,1248,149.38,151.38,0,0,2017-05-30
75,1248,149.38,151.38,0,0,2017-07-11
75,1248,149.41,148.41,0,0,2018-08-14
75,1248,149.41,150.41,0,0,2018-11-27
75,1248,149.44,149.44,0,0,2019-01-08
75,1248,150.35,152.32,1,0,2017-06-20
75,1248,150.35,152.35,0,0,2017-12-26
75,1248,150.35,152.35,0,0,2018-06-12
75,1248,150.38,150.38,0,0,2017-09-19
75,1248,150.38,150.38,0,0,2019-04-09
75,1248,150.41,150.41,0,0,2018-07-24
75,1248,151.32,151.32,0,0,2018-05-29
75,1248,151.32,151.32,0,0,2018-11-20
75,1248,151.35,150.35,0,0,2018-12-18
75,1248,151.35,152.35,0,0,2019-05-14
75,1248,151.38,149.38,0,0,2017-12-12
75,1248,151.38,149.38,0,0,2019-07-16
75,1248,151.38,150.38,0,0,2019-02-12
75,1248,151.38,151.38,0,0,2018-03-27
75,1248,152.29,153.29,0,0,2017-08-01
75,1248,152.29,154.29,0,0,2017-11-21
75,1248,152.32,151.32,0,0,2017-12-19
75,1248,152.32,151.32,0,0,2018-12-25
75,1248,152.32,152.32,0,0,2018-04-03
75,1248,152.32,152.32,0,0,2018-07-31
75,1248,152.32,152.32,0,0,2018-09-11
75,1248,152.32,152.32,0,0,2019-08-13
75,1248,152.35,150.35,0,0,2018-02-06
75,1248,152.35,152.35,0,0,2018-01-02
75,1248,153.26,153.26,0,0,2018-01-30
75,1248,153.26,153.26,0,0,2018-04-10
75,1248,153.26,154.26,0,0,2017-07-25
75,1248,153.26,154.26,0,0,2018-06-05
75,1248,153.26,154.26,0,0,2018-08-21
75,1248,153.26,154.26,0,0,2019-01-22
75,1248,153.26,155.26,0,0,2018-03-20
75,1248,153.26,155.26,0,0,2018-09-04
75,1248,153.29,154.29,0,0,2018-01-23
75,1248,153.32,151.32,0,0,2017-11-07
75,1248,153.32,151.32,0,0,2018-08-07
75,1248,153.32,152.32,0,0,2017-06-13
75,1248,154.26,153.26,0,0,2019-04-16
75,1248,154.26,154.26,0,0,2017-11-28
75,1248,154.26,154.26,0,0,2019-02-05
75,1248,154.26,155.26,0,0,2017-09-05
75,1248,154.26,254.17,0,0,2017-05-16
75,1248,154.26,254.17,0,0,2017-05-23
75,1248,154.29,153.29,0,0,2017-07-18
75,1248,155.26,153.26,0,0,2019-03-26
75,1248,155.26,153.32,1,0,2017-06-27
75,1248,155.26,154.26,0,0,2017-06-06
75,1248,155.26,154.26,0,0,2017-11-14
75,1248,155.26,154.26,0,0,2018-11-13
75,1248,155.26,154.26,0,0,2019-05-07
75,1248,155.26,155.26,0,0,2017-07-04
75,1248,220.19,254.17,0,0,2017-03-14
75,1248,250.32,248.32,0,0,2017-03-21
75,1248,253.17,253.17,0,0,2017-01-31
75,1248,254.14,255.14,0,0,2017-01-17
75,1248,254.17,253.17,0,0,2017-04-04
75,1248,255.14,256.14,0,0,2017-01-24
75,1248,257.05,259.05,0,0,2017-03-28
75,1248,258.05,258.05,0,0,2016-12-27
75,1248,258.08,257.08,0,0,2016-12-20
75,1248,259.99,260.99,0,0,2017-01-10
75,1248,261.93,262.93,0,0,2016-12-13
75,1248,261.93,262.93,0,0,2017-01-03
75,1248,89.24,147.5,0,0,2019-03-05
75,1248,92.15,146.5,1,0,2019-02-26
75,1248,92.18,150.35,1,0,2018-06-19
75,1248,93.12,143.62,0,1,2019-06-11
75,1248,93.12,143.62,1,0,2019-05-28
75,1248,93.12,154.29,1,0,2017-08-22
75,1248,93.12,155.26,0,0,2018-04-24
75,1248,93.18,150.41,0,0,2018-03-13
75,1248,94.09,143.62,0,1,2019-06-25
75,1248,94.09,148.41,1,0,2018-02-27
75,1248,94.09,151.38,0,0,2017-10-24
75,1248,94.09,254.17,0,0,2017-02-28
75,1248,94.09,254.17,1,0,2017-02-14
75,1248,94.12,141.62,0,1,2019-07-09
75,1248,95.06,151.38,0,0,2018-10-30
75,1248,95.06,153.26,0,0,2018-05-15
75,1248,95.09,255.17,0,0,2017-02-21
75,1248,96.03,151.35,0,0,2018-07-03
75,1248,96.06,142.62,0,1,2019-07-02
75,1248,96.06,149.38,0,0,2018-10-02
75,1248,96.06,149.41,0,0,2018-03-06
75,1248,96.06,150.38,0,0,2018-09-25
75,1248,96.09,150.38,0,0,2017-10-10
75,1248,97.0,141.62,0,0,2019-06-04
75,1248,97.0,146.5,0,0,2019-03-12
75,1248,97.03,150.35,0,0,2018-07-10
75,1248,97.03,250.32,0,0,2016-11-29
75,1248,97.06,143.62,0,1,2019-06-18
75,1248,97.06,149.41,1,0,2018-02-20
75,1248,97.06,150.38,0,0,2017-10-17
75,1248,97.06,150.38,0,0,2018-10-16
75,1248,97.06,151.38,0,0,2018-10-09
75,1248,97.06,153.29,1,0,2017-08-15
75,1248,97.06,248.32,0,0,2016-11-22
75,1248,97.06,253.17,0,0,2017-03-07
75,1248,97.06,254.17,1,0,2017-04-18
75,1248,97.06,255.17,0,0,2017-05-09
75,1248,97.97,151.38,0,0,2017-10-03
75,1248,98.0,152.35,0,0,2018-07-17
75,1248,98.03,147.5,0,0,2019-03-19
75,1248,98.03,254.17,0,0,2017-05-02
75,1248,98.94,153.26,0,0,2018-05-08
75,1248,99.0,149.38,0,0,2018-10-23
75,1248,99.0,155.26,0,0,2018-05-01
75,1248,99.94,248.32,1,1,2016-11-15
75,1445,388.03,631.53,1,0,2017-10-31
75,1445,389.03,631.53,1,0,2017-11-07
75,1445,399.7,709.13,1,0,2018-12-11
75,1445,435.53,659.63,1,0,2017-01-03
75,1445,435.53,660.63,1,1,2017-01-10
75,1445,435.53,660.63,1,1,2017-01-17
75,1445,435.53,709.13,1,0,2018-07-24
75,1445,435.53,709.13,1,1,2018-10-02
75,1445,436.53,707.13,1,1,2018-08-21
75,1445,436.53,708.13,1,1,2018-07-31
75,1445,437.53,708.13,0,1,2018-10-09
75,1445,465.66,708.13,1,1,2018-08-28
75,1445,484.03,658.63,1,0,2016-12-06
75,1445,484.03,700.34,1,0,2017-12-26
75,1445,484.03,765.33,1,0,2019-05-21
75,1445,484.03,767.33,1,0,2019-05-28
75,1445,485.03,630.53,1,0,2018-02-27
75,1445,485.03,630.53,1,1,2018-01-30
75,1445,485.03,695.49,0,0,2017-06-27
75,1445,486.03,629.53,1,1,2017-08-08
75,1445,486.03,631.53,1,0,2018-03-06
75,1445,486.03,659.63,0,1,2016-12-13
75,1445,486.03,697.49,1,0,2017-06-20
75,1445,493.76,631.53,0,1,2017-08-15
75,1445,496.67,709.13,1,0,2018-11-20
75,1445,497.67,728.53,1,0,2019-03-05
75,1445,503.46,709.13,1,0,2018-11-13
75,1445,513.13,577.18,0,0,2018-05-08
75,1445,513.13,578.18,0,0,2018-05-01
75,1445,515.13,577.18,0,0,2018-04-24
75,1445,515.13,577.18,0,0,2018-05-15
75,1445,523.83,727.53,1,1,2019-03-12
75,1445,532.53,635.41,0,0,2017-05-02
75,1445,533.53,633.41,0,0,2017-05-09
75,1445,577.18,577.18,0,0,2018-04-17
75,1445,579.12,580.12,0,0,2018-05-22
75,1445,581.03,726.53,0,1,2019-07-30
75,1445,582.03,726.53,1,1,2019-08-06
75,1445,601.4,601.4,0,0,2017-05-16
75,1445,629.53,629.53,0,0,2017-07-11
75,1445,629.53,629.53,0,0,2017-09-19
75,1445,629.53,630.53,0,0,2018-03-27
75,1445,629.53,630.53,0,0,2018-06-05
75,1445,629.53,631.53,0,0,2017-09-12
75,1445,629.53,631.53,0,0,2018-02-06
75,1445,629.53,702.34,0,0,2018-01-09
75,1445,630.53,629.53,0,0,2017-07-04
75,1445,630.53,629.53,0,0,2017-10-03
75,1445,630.53,629.53,0,0,2018-02-20
75,1445,630.53,629.53,0,0,2018-05-29
75,1445,630.53,630.53,0,0,2018-01-23
75,1445,630.53,630.53,0,0,2018-04-03
75,1445,630.53,631.53,0,0,2017-08-01
75,1445,630.53,631.53,0,0,2017-10-10
75,1445,630.53,631.53,0,0,2017-10-24
75,1445,630.53,700.34,0,0,2017-12-19
75,1445,630.53,701.34,0,0,2017-12-12
75,1445,631.53,629.53,0,0,2017-09-05
75,1445,631.53,629.53,0,0,2017-09-26
75,1445,631.53,629.53,0,0,2018-02-13
75,1445,631.53,629.53,0,0,2018-03-20
75,1445,631.53,630.53,0,0,2017-10-17
75,1445,631.53,630.53,0,0,2017-11-21
75,1445,631.53,630.53,0,0,2018-03-13
75,1445,631.53,631.53,0,0,2017-11-14
75,1445,631.53,700.34,0,0,2018-01-02
75,1445,631.53,701.34,0,0,2017-12-05
75,1445,635.41,633.41,0,0,2017-04-18
75,1445,639.26,638.26,0,0,2018-04-10
75,1445,639.29,638.29,0,0,2018-01-16
75,1445,641.23,640.23,0,0,2018-08-07
75,1445,649.93,650.93,0,0,2017-07-18
75,1445,658.63,658.63,0,0,2017-01-24
75,1445,658.63,659.63,0,0,2016-11-29
75,1445,658.63,659.63,0,0,2016-12-27
75,1445,658.63,659.63,0,0,2017-03-07
75,1445,658.63,659.63,0,0,2017-05-30
75,1445,658.63,660.63,0,0,2017-02-14
75,1445,658.63,660.63,0,0,2017-03-14
75,1445,659.63,658.63,0,0,2017-04-04
75,1445,659.63,658.63,0,0,2017-05-23
75,1445,659.63,658.63,0,0,2017-06-06
75,1445,659.63,659.63,0,0,2017-03-28
75,1445,659.63,660.63,0,0,2017-02-28
75,1445,659.63,660.63,0,0,2017-03-21
75,1445,660.63,658.63,0,0,2017-02-21
75,1445,660.63,658.63,0,0,2017-04-11
75,1445,660.63,659.63,0,0,2017-02-07
75,1445,660.63,660.63,0,0,2016-12-20
75,1445,660.63,660.63,0,0,2017-01-31
75,1445,664.51,664.51,0,0,2016-11-22
75,1445,667.39,668.39,0,0,2016-11-08
75,1445,668.33,670.33,0,0,2018-06-12
75,1445,695.49,695.49,0,0,2017-06-13
75,1445,700.34,702.34,0,0,2017-11-28
75,1445,707.13,707.13,0,0,2018-07-10
75,1445,707.13,707.13,0,0,2018-08-14
75,1445,707.13,707.13,0,0,2018-11-06
75,1445,707.13,709.13,0,0,2018-10-16
75,1445,708.13,707.13,0,0,2018-07-17
75,1445,708.13,707.13,0,0,2018-11-27
75,1445,708.13,707.13,0,0,2018-12-25
75,1445,708.13,708.13,0,0,2018-09-18
75,1445,708.13,708.13,0,0,2018-09-25
75,1445,708.13,708.13,0,0,2018-12-18
75,1445,708.13,708.13,0,0,2019-01-15
75,1445,708.13,709.13,0,0,2018-07-03
75,1445,708.13,709.13,0,0,2018-09-04
75,1445,708.13,709.13,0,0,2018-10-23
75,1445,709.13,707.13,0,0,2019-01-01
75,1445,709.13,708.13,0,0,2019-01-08
75,1445,709.13,709.13,0,0,2018-06-19
75,1445,709.13,709.13,0,0,2018-06-26
75,1445,709.13,709.13,0,0,2018-09-11
75,1445,709.13,709.13,0,0,2018-10-30
75,1445,709.13,709.13,0,0,2018-12-04
75,1445,709.13,709.13,0,0,2019-01-22
75,1445,726.53,727.53,0,0,2019-08-13
75,1445,727.53,726.53,0,0,2019-04-09
75,1445,727.53,726.53,0,0,2019-07-16
75,1445,727.53,726.53,0,0,2019-07-23
75,1445,727.53,727.53,0,0,2019-02-05
75,1445,727.53,727.53,0,0,2019-07-09
75,1445,727.53,728.53,0,0,2019-02-19
75,1445,727.53,728.53,0,0,2019-04-02
75,1445,728.53,726.53,0,0,2019-02-12
75,1445,728.53,726.53,0,0,2019-02-26
75,1445,728.53,726.53,0,0,2019-03-19
75,1445,728.53,727.53,0,0,2019-03-26
75,1445,728.53,727.53,0,0,2019-07-02
75,1445,728.53,728.53,0,0,2019-01-29
75,1445,740.17,740.17,0,0,2019-06-25
75,1445,746.93,747.93,0,0,2019-04-16
75,1445,765.33,767.33,0,0,2019-04-23
75,1445,766.33,765.33,0,0,2019-06-04
75,1445,766.33,766.33,0,0,2019-05-07
75,1445,766.33,766.33,0,0,2019-05-14
75,1445,767.33,766.33,0,0,2019-04-30
75,1445,767.33,766.33,0,0,2019-06-11
75,1445,767.33,767.33,0,0,2019-06-18
75,1525,234.77,292.03,0,1,2019-03-12
75,1525,241.53,241.53,0,0,2017-11-07
75,1525,241.53,280.36,0,1,2018-12-11
75,1525,241.53,280.36,0,1,2018-12-25
75,1525,241.53,290.03,0,1,2018-09-11
75,1525,241.53,291.03,0,0,2018-05-15
75,1525,241.53,291.03,0,1,2017-12-12
75,1525,241.53,292.03,0,1,2018-09-04
75,1525,241.53,313.37,1,1,2018-01-16
75,1525,242.5,244.5,0,0,2017-04-11
75,1525,242.5,281.33,0,0,2016-11-08
75,1525,242.5,281.33,0,0,2016-11-29
75,1525,242.5,292.03,0,0,2018-03-27
75,1525,242.5,292.03,0,0,2018-06-26
75,1525,242.5,292.03,1,1,2018-07-03
75,1525,242.53,241.53,0,0,2017-10-31
75,1525,242.53,280.33,0,0,2017-01-24
75,1525,242.53,290.03,1,1,2017-11-28
75,1525,242.53,291.03,0,1,2017-12-05
75,1525,242.53,291.03,1,0,2017-05-16
75,1525,242.53,292.03,0,1,2017-05-23
75,1525,243.5,244.5,0,0,2017-04-18
75,1525,243.5,280.33,0,0,2016-11-15
75,1525,243.5,290.03,0,0,2018-04-10
75,1525,243.5,291.03,0,0,2018-04-17
75,1525,243.53,280.33,0,1,2017-01-17
75,1525,243.53,281.36,0,1,2018-12-18
75,1525,243.53,291.03,0,1,2018-09-18
75,1525,243.53,292.03,0,0,2018-05-29
75,1525,243.53,292.03,0,0,2019-02-26
75,1525,244.44,279.36,0,0,2018-12-04
75,1525,244.44,279.36,0,0,2019-01-08
75,1525,244.44,290.03,0,0,2019-03-05
75,1525,244.5,281.33,0,0,2016-11-22
75,1525,244.5,290.03,0,0,2018-04-03
75,1525,244.5,290.03,0,0,2018-04-24
75,1525,244.5,290.03,0,1,2018-07-10
75,1525,244.5,312.37,1,1,2018-01-23
75,1525,245.41,246.41,0,0,2017-04-04
75,1525,245.44,313.37,0,0,2018-01-30
75,1525,246.41,292.03,0,0,2017-05-30
75,1525,246.44,292.03,0,0,2018-06-19
75,1525,246.44,292.03,1,0,2018-05-22
75,1525,247.35,281.33,0,0,2017-01-10
75,1525,250.29,281.36,0,0,2019-01-01
75,1525,255.14,255.14,0,0,2017-03-28
75,1525,257.08,319.13,0,0,2019-06-18
75,1525,258.02,319.13,0,0,2019-05-14
75,1525,260.93,280.36,0,1,2018-10-30
75,1525,260.93,319.13,0,0,2019-05-07
75,1525,261.93,279.36,0,1,2018-11-27
75,1525,261.93,280.36,0,1,2018-11-13
75,1525,262.93,280.36,0,1,2018-11-20
75,1525,262.93,321.13,0,0,2019-07-02
75,1525,263.87,281.36,0,1,2018-11-06
75,1525,266.78,319.13,0,0,2019-05-21
75,1525,266.81,319.13,0,0,2019-06-25
75,1525,268.75,266.75,0,0,2017-11-14
75,1525,274.54,273.54,0,0,2017-04-25
75,1525,280.33,281.33,0,0,2016-12-06
75,1525,280.33,282.33,0,0,2016-12-27
75,1525,281.33,280.33,0,0,2016-12-20
75,1525,281.33,280.33,0,0,2017-01-03
75,1525,281.33,281.33,0,0,2017-02-14
75,1525,281.33,281.33,0,1,2017-02-21
75,1525,281.33,282.33,0,0,2017-01-31
75,1525,281.33,282.33,0,0,2017-02-07
75,1525,281.33,282.33,0,0,2017-03-21
75,1525,281.36,280.36,0,0,2018-10-23
75,1525,282.33,281.33,0,1,2017-03-07
75,1525,282.33,281.33,0,1,2017-03-14
75,1525,282.33,282.33,0,0,2016-12-13
75,1525,282.33,282.33,0,1,2017-02-28
75,1525,283.3,282.3,0,0,2018-05-01
75,1525,285.21,284.21,0,0,2019-01-15
75,1525,290.03,290.03,0,0,2018-01-02
75,1525,290.03,290.03,0,0,2018-02-13
75,1525,290.03,290.03,0,0,2018-02-20
75,1525,290.03,290.03,0,0,2018-02-27
75,1525,290.03,290.03,0,0,2019-01-22
75,1525,290.03,290.03,0,0,2019-02-12
75,1525,290.03,291.03,0,0,2017-05-09
75,1525,290.03,291.03,0,0,2018-05-08
75,1525,290.03,291.03,0,0,2018-10-09
75,1525,290.03,291.03,0,1,2017-06-20
75,1525,290.03,291.03,0,1,2017-06-27
75,1525,290.03,292.03,0,0,2018-07-31
75,1525,290.03,292.03,0,0,2018-09-25
75,1525,290.03,292.03,0,0,2019-01-29
75,1525,290.06,290.06,0,0,2018-02-06
75,1525,291.03,290.03,0,0,2018-06-05
75,1525,291.03,290.03,0,0,2018-07-17
75,1525,291.03,290.03,0,0,2019-02-19
75,1525,291.03,290.03,0,1,2017-06-06
75,1525,291.03,291.03,0,0,2017-12-19
75,1525,291.03,291.03,0,0,2018-06-12
75,1525,291.03,291.03,0,0,2019-02-05
75,1525,291.03,291.03,0,1,2017-06-13
75,1525,291.03,292.03,0,0,2018-03-06
75,1525,291.03,292.03,0,0,2018-08-07
75,1525,292.03,290.03,0,0,2017-11-21
75,1525,292.03,290.03,0,0,2018-03-20
75,1525,292.03,290.03,0,0,2018-08-21
75,1525,292.03,290.03,0,0,2018-08-28
75,1525,292.03,290.03,0,0,2018-10-16
75,1525,292.03,291.03,0,0,2017-12-26
75,1525,292.03,291.03,0,0,2018-07-24
75,1525,292.03,291.03,0,0,2018-08-14
75,1525,292.03,291.03,0,0,2018-10-02
75,1525,292.03,292.03,0,0,2017-05-02
75,1525,292.03,292.03,0,0,2018-03-13
75,1525,313.37,312.37,0,0,2018-01-09
75,1525,319.13,319.13,0,0,2019-05-28
75,1525,319.13,320.13,0,0,2019-06-11
75,1525,319.13,321.13,0,0,2019-03-19
75,1525,319.13,321.13,0,0,2019-04-16
75,1525,319.13,321.13,0,0,2019-04-30
75,1525,319.13,321.13,0,0,2019-08-13
75,1525,320.13,319.13,0,0,2019-07-30
75,1525,320.13,321.13,0,0,2019-04-02
75,1525,320.13,321.13,0,0,2019-06-04
75,1525,320.13,321.13,0,0,2019-07-09
75,1525,320.13,321.13,0,0,2019-07-16
75,1525,321.13,319.13,0,0,2019-03-26
75,1525,321.13,319.13,0,0,2019-04-09
75,1525,321.13,320.13,0,0,2019-04-23
75,1525,321.13,320.13,0,0,2019-07-23
75,1525,321.13,320.13,0,0,2019-08-06
75,1543,361.84,483.09,1,0,2019-06-18
75,1543,375.39,515.13,1,1,2018-03-20
75,1543,387.03,464.63,0,0,2017-11-28
75,1543,387.03,466.63,0,0,2017-09-12
75,1543,387.03,483.09,0,0,2019-07-02
75,1543,387.03,503.43,0,0,2017-03-14
75,1543,387.03,504.43,0,0,2017-03-21
75,1543,387.03,513.13,0,0,2018-03-27
75,1543,387.03,513.13,0,0,2018-04-10
75,1543,387.03,515.13,0,0,2018-06-12
75,1543,387.03,515.13,0,0,2018-06-19
75,1543,388.03,464.63,1,1,2017-09-05
75,1543,388.03,465.63,0,0,2017-12-05
75,1543,388.03,470.51,0,0,2019-03-26
75,1543,388.03,472.39,0,0,2019-02-12
75,1543,388.03,473.39,0,0,2019-01-29
75,1543,388.03,473.39,0,0,2019-02-05
75,1543,388.03,474.39,0,0,2019-02-19
75,1543,388.03,503.43,0,0,2017-03-07
75,1543,388.03,503.43,0,0,2017-06-27
75,1543,388.03,504.43,1,0,2017-02-14
75,1543,388.03,505.43,0,1,2017-02-07
75,1543,388.03,514.13,0,0,2018-06-26
75,1543,389.03,465.63,0,0,2017-12-12
75,1543,389.03,465.63,1,0,2017-11-21
75,1543,389.03,504.43,0,0,2017-07-04
75,1543,389.03,504.43,1,0,2017-06-13
75,1543,389.03,505.43,0,0,2017-02-21
75,1543,389.03,513.13,0,0,2018-04-03
75,1543,389.03,514.13,1,0,2018-06-05
75,1543,392.91,468.51,0,1,2019-04-02
75,1543,393.88,468.51,0,0,2019-04-16
75,1543,393.88,468.51,0,1,2019-04-09
75,1543,394.82,483.09,0,0,2019-06-25
75,1543,399.7,464.63,1,1,2017-08-29
75,1543,401.58,503.43,1,0,2017-06-20
75,1543,401.64,504.43,0,0,2017-02-28
75,1543,401.64,504.43,0,0,2017-06-06
75,1543,405.46,515.13,0,0,2018-04-17
75,1543,408.37,464.63,0,0,2017-08-22
75,1543,436.5,504.43,1,0,2016-12-13
75,1543,437.5,503.43,0,0,2016-12-27
75,1543,437.5,503.43,0,0,2017-01-03
75,1543,438.5,504.43,1,1,2016-12-20
75,1543,464.63,464.63,0,0,2017-11-07
75,1543,464.63,465.63,0,0,2017-07-25
75,1543,464.63,465.63,0,0,2017-08-01
75,1543,464.63,465.63,0,0,2017-09-26
75,1543,464.63,465.63,0,0,2017-10-03
75,1543,464.63,465.63,0,0,2017-10-10
75,1543,464.63,465.63,0,0,2017-10-17
75,1543,465.63,465.63,0,0,2017-10-31
75,1543,465.63,466.63,0,0,2017-08-08
75,1543,465.63,466.63,0,0,2017-10-24
75,1543,466.63,464.63,0,0,2017-11-14
75,1543,466.63,465.63,0,0,2017-07-18
75,1543,466.63,465.63,0,0,2017-08-15
75,1543,466.63,465.63,0,1,2017-09-19
75,1543,468.51,468.51,0,0,2019-03-12
75,1543,468.51,469.51,0,0,2019-03-19
75,1543,468.51,469.51,0,0,2019-05-07
75,1543,469.51,468.51,0,0,2019-02-26
75,1543,469.51,469.51,0,0,2019-05-14
75,1543,469.51,470.51,0,0,2019-03-05
75,1543,470.51,468.51,0,0,2019-04-30
75,1543,470.51,470.51,0,0,2019-04-23
75,1543,472.39,472.39,0,0,2018-10-23
75,1543,472.39,472.39,0,0,2018-12-11
75,1543,472.39,472.39,0,0,2019-01-08
75,1543,472.39,473.39,0,0,2018-10-02
75,1543,472.39,473.39,0,0,2019-01-22
75,1543,472.39,474.39,0,0,2018-09-18
75,1543,472.39,474.39,0,0,2018-09-25
75,1543,472.39,474.39,0,0,2018-12-18
75,1543,472.45,470.45,0,0,2017-07-11
75,1543,473.39,472.39,0,0,2018-11-06
75,1543,473.39,472.39,0,0,2018-11-27
75,1543,473.39,472.39,0,0,2019-01-15
75,1543,473.39,474.39,0,0,2018-11-13
75,1543,473.39,474.39,0,0,2018-11-20
75,1543,474.33,505.43,0,1,2016-12-06
75,1543,474.39,472.39,0,0,2018-09-04
75,1543,474.39,472.39,0,0,2018-10-30
75,1543,474.39,472.39,0,0,2018-12-04
75,1543,474.39,472.39,0,0,2018-12-25
75,1543,474.39,472.39,0,0,2019-01-01
75,1543,474.39,473.39,0,0,2018-09-11
75,1543,474.39,473.39,0,0,2018-10-09
75,1543,474.39,474.39,0,0,2018-10-16
75,1543,475.3,476.3,0,0,2019-07-09
75,1543,482.09,482.09,0,0,2019-08-06
75,1543,482.09,482.09,0,0,2019-08-13
75,1543,482.09,483.09,0,0,2019-07-30
75,1543,483.09,482.09,0,0,2019-06-11
75,1543,483.09,482.09,0,0,2019-07-23
75,1543,483.09,484.09,0,0,2019-05-28
75,1543,484.09,482.09,0,0,2019-06-04
75,1543,484.09,483.09,0,0,2019-05-21
75,1543,484.09,484.09,0,0,2019-07-16
75,1543,490.85,490.85,0,0,2018-08-28
75,1543,491.85,489.85,0,0,2017-01-17
75,1543,503.43,503.43,0,0,2017-05-09
75,1543,503.43,503.43,0,1,2016-11-22
75,1543,503.43,503.43,0,1,2016-11-29
75,1543,503.43,504.43,0,0,2017-01-31
75,1543,503.43,505.43,0,0,2017-04-25
75,1543,503.43,505.43,0,0,2017-05-16
75,1543,504.43,503.43,0,0,2017-03-28
75,1543,504.43,505.43,0,0,2017-04-04
75,1543,504.43,505.43,0,0,2017-05-23
75,1543,504.43,505.43,0,0,2017-05-30
75,1543,505.43,503.43,0,0,2017-01-10
75,1543,513.13,513.13,0,0,2018-01-30
75,1543,513.13,513.13,0,0,2018-07-03
75,1543,513.13,513.13,0,0,2018-08-07
75,1543,513.13,514.13,0,0,2018-01-02
75,1543,513.13,514.13,0,0,2018-03-06
75,1543,513.13,514.13,0,0,2018-03-13
75,1543,513.13,514.13,0,0,2018-08-14
75,1543,513.13,515.13,0,0,2018-01-23
75,1543,513.13,515.13,0,0,2018-05-22
75,1543,513.13,515.13,0,0,2018-07-10
75,1543,514.13,513.13,0,0,2018-02-13
75,1543,514.13,513.13,0,0,2018-05-08
75,1543,514.13,514.13,0,0,2018-07-17
75,1543,514.13,515.13,0,0,2018-02-27
75,1543,514.13,515.13,0,0,2018-05-29
75,1543,514.13,515.13,0,0,2018-07-24
75,1543,514.13,515.13,0,0,2018-07-31
75,1543,515.13,513.13,0,0,2018-01-09
75,1543,515.13,514.13,0,0,2018-02-20
75,1543,515.13,514.13,0,0,2018-04-24
75,1543,515.13,514.13,0,0,2018-08-21
75,1543,515.13,515.13,0,0,2018-01-16
75,1543,515.13,515.13,0,0,2018-02-06
75,1543,515.13,515.13,0,0,2018-05-15
75,1558,424.92,549.08,1,1,2019-07-23
75,1558,429.77,547.08,1,1,2019-07-16
75,1558,433.59,639.23,1,1,2017-07-18
75,1558,434.59,641.23,0,1,2018-01-09
75,1558,434.59,641.23,1,0,2017-07-25
75,1558,434.59,641.23,1,0,2018-01-23
75,1558,434.59,641.23,1,1,2018-01-02
75,1558,435.59,639.23,1,1,2018-01-16
75,1558,435.59,640.23,0,1,2017-08-01
75,1558,436.53,640.23,1,1,2018-08-07
75,1558,441.41,641.23,1,0,2019-01-29
75,1558,447.17,639.23,1,1,2018-08-14
75,1558,460.81,640.23,0,1,2017-08-08
75,1558,464.69,640.23,1,1,2019-01-08
75,1558,469.51,640.23,1,1,2019-01-15
75,1558,472.42,640.23,1,1,2018-07-17
75,1558,476.3,641.23,1,1,2019-01-22
75,1558,483.09,633.41,1,1,2018-05-08
75,1558,484.03,639.23,1,0,2017-03-21
75,1558,484.03,641.23,0,0,2018-07-24
75,1558,484.03,641.23,0,1,2018-11-27
75,1558,484.03,641.23,1,0,2017-03-28
75,1558,484.03,641.23,1,0,2017-11-21
75,1558,484.03,660.63,1,1,2019-05-07
75,1558,484.09,641.23,1,1,2019-01-01
75,1558,485.0,658.63,1,1,2019-04-30
75,1558,485.03,639.23,1,0,2017-05-09
75,1558,485.03,640.23,0,0,2018-07-10
75,1558,485.03,641.23,1,1,2017-05-02
75,1558,486.03,639.23,0,0,2018-07-03
75,1558,486.03,640.23,0,0,2018-07-31
75,1558,486.03,640.23,1,1,2018-04-17
75,1558,487.91,640.23,1,1,2018-12-04
75,1558,490.82,639.23,1,1,2018-06-19
75,1558,494.73,655.72,1,1,2019-02-26
75,1558,503.49,639.23,0,0,2018-06-26
75,1558,504.4,641.23,1,1,2018-04-10
75,1558,508.34,639.23,1,1,2018-06-12
75,1558,512.19,658.63,0,0,2019-03-19
75,1558,512.19,658.63,0,0,2019-04-16
75,1558,512.19,659.63,1,1,2019-04-09
75,1558,513.19,659.63,0,0,2019-04-23
75,1558,513.19,660.63,0,0,2019-03-26
75,1558,513.19,660.63,1,1,2019-04-02
75,1558,529.68,659.63,0,0,2019-03-12
75,1558,532.53,549.08,1,1,2019-06-11
75,1558,533.5,533.5,0,0,2019-07-30
75,1558,533.5,639.23,1,1,2018-09-18
75,1558,534.53,549.08,1,1,2019-06-04
75,1558,534.53,582.03,1,1,2017-01-24
75,1558,534.53,582.03,1,1,2017-01-31
75,1558,534.53,639.23,1,1,2017-09-12
75,1558,535.5,639.23,1,1,2018-09-25
75,1558,541.29,640.23,1,1,2017-09-19
75,1558,542.29,641.23,1,1,2017-09-26
75,1558,544.23,658.63,0,0,2019-05-14
75,1558,547.08,547.08,0,0,2019-05-28
75,1558,547.08,547.08,0,0,2019-06-18
75,1558,547.08,547.08,0,0,2019-07-09
75,1558,547.08,549.08,0,0,2019-08-06
75,1558,548.08,547.08,0,0,2019-07-02
75,1558,548.08,549.08,0,0,2019-06-25
75,1558,548.08,549.08,0,0,2019-08-13
75,1558,549.08,549.08,0,0,2019-05-21
75,1558,579.15,578.15,0,0,2017-05-16
75,1558,582.03,583.03,0,0,2017-01-10
75,1558,582.03,611.13,1,0,2016-11-08
75,1558,583.03,581.03,0,0,2017-01-17
75,1558,583.03,583.03,0,0,2017-01-03
75,1558,583.03,611.13,1,1,2016-11-15
75,1558,596.58,597.58,0,0,2016-12-27
75,1558,609.19,609.19,0,0,2018-12-11
75,1558,610.13,612.13,0,0,2016-11-29
75,1558,611.1,612.1,0,0,2016-11-22
75,1558,619.83,620.83,0,0,2016-12-20
75,1558,619.83,621.83,0,0,2016-12-06
75,1558,621.83,620.83,0,0,2016-12-13
75,1558,622.8,620.8,0,0,2018-08-21
75,1558,635.41,633.41,0,0,2018-05-01
75,1558,639.23,639.23,0,0,2017-03-14
75,1558,639.23,639.23,0,0,2017-06-06
75,1558,639.23,639.23,0,0,2017-06-27
75,1558,639.23,639.23,0,0,2017-07-04
75,1558,639.23,639.23,0,0,2017-12-19
75,1558,639.23,639.23,0,0,2018-01-30
75,1558,639.23,639.23,0,0,2018-05-22
75,1558,639.23,640.23,0,0,2017-04-04
75,1558,639.23,640.23,0,0,2017-04-18
75,1558,639.23,640.23,0,0,2017-08-29
75,1558,639.23,640.23,0,0,2017-09-05
75,1558,639.23,640.23,0,0,2017-11-14
75,1558,639.23,640.23,0,0,2018-02-13
75,1558,639.23,640.23,0,0,2018-05-15
75,1558,639.23,640.23,0,0,2018-09-11
75,1558,639.23,640.23,0,0,2018-12-25
75,1558,639.23,640.23,0,1,2017-08-15
75,1558,639.23,640.23,0,1,2017-08-22
75,1558,639.23,641.23,0,0,2017-03-07
75,1558,639.23,641.23,0,0,2017-10-24
75,1558,639.23,641.23,0,0,2018-04-24
75,1558,639.23,641.23,0,0,2018-06-05
75,1558,640.23,639.23,0,0,2017-02-21
75,1558,640.23,639.23,0,0,2017-06-13
75,1558,640.23,639.23,0,0,2017-11-07
75,1558,640.23,639.23,0,0,2018-10-02
75,1558,640.23,639.23,0,0,2018-10-23
75,1558,640.23,639.23,0,0,2018-11-20
75,1558,640.23,640.23,0,0,2017-02-07
75,1558,640.23,640.23,0,0,2017-02-28
75,1558,640.23,640.23,0,0,2017-04-11
75,1558,640.23,640.23,0,0,2017-10-03
75,1558,640.23,640.23,0,0,2017-12-12
75,1558,640.23,640.23,0,0,2018-05-29
75,1558,640.23,640.23,0,0,2018-08-28
75,1558,640.23,640.23,0,0,2018-10-09
75,1558,640.23,640.23,0,0,2018-11-13
75,1558,640.23,641.23,0,0,2017-02-14
75,1558,640.23,641.23,0,0,2017-11-28
75,1558,640.23,641.23,0,0,2017-12-05
75,1558,640.23,641.23,0,0,2017-12-26
75,1558,640.23,641.23,0,0,2018-10-16
75,1558,640.23,641.23,0,0,2018-11-06
75,1558,640.23,641.23,0,0,2019-02-05
75,1558,641.23,639.23,0,0,2017-05-23
75,1558,641.23,639.23,0,0,2017-06-20
75,1558,641.23,639.23,0,0,2017-10-10
75,1558,641.23,639.23,0,0,2018-02-27
75,1558,641.23,639.23,0,0,2018-04-03
75,1558,641.23,639.23,0,0,2019-02-12
75,1558,641.23,640.23,0,0,2017-04-25
75,1558,641.23,640.23,0,0,2017-07-11
75,1558,641.23,640.23,0,0,2017-10-17
75,1558,641.23,640.23,0,0,2017-10-31
75,1558,641.23,640.23,0,0,2018-02-06
75,1558,641.23,640.23,0,0,2018-02-20
75,1558,641.23,640.23,0,0,2018-03-06
75,1558,641.23,640.23,0,0,2018-10-30
75,1558,641.23,641.23,0,0,2017-05-30
75,1558,641.23,641.23,0,0,2018-03-13
75,1558,641.23,641.23,0,0,2018-03-20
75,1558,641.23,641.23,0,0,2018-09-04
75,1558,641.23,641.23,0,0,2018-12-18
75,1558,656.72,656.72,0,0,2019-02-19
75,1558,660.63,659.63,0,0,2019-03-05
75,1571,435.53,629.53,0,1,2019-05-14
75,1571,436.53,631.53,0,1,2019-04-30
75,1571,436.53,631.53,0,1,2019-05-07
75,1571,443.35,631.53,0,1,2019-04-23
75,1571,485.03,629.53,0,0,2019-07-09
75,1571,494.73,631.53,0,0,2019-07-02
75,1571,581.03,581.03,0,0,2019-07-30
75,1571,581.03,582.03,0,0,2019-01-22
75,1571,581.03,582.03,0,0,2019-08-06
75,1571,581.03,583.03,0,0,2019-02-05
75,1571,581.03,583.03,0,0,2019-03-12
75,1571,581.03,583.03,0,0,2019-08-13
75,1571,582.03,582.03,0,0,2019-01-01
75,1571,582.03,582.03,0,0,2019-01-29
75,1571,582.03,582.03,0,0,2019-03-05
75,1571,582.03,582.03,0,0,2019-07-23
75,1571,583.03,581.03,0,0,2019-01-15
75,1571,583.03,582.03,0,0,2019-07-16
75,1571,584.91,585.91,0,0,2019-02-12
75,1571,587.88,587.88,0,0,2019-02-19
75,1571,587.88,587.88,0,0,2019-02-26
75,1571,588.85,586.85,0,0,2019-01-08
75,1571,600.43,605.34,0,1,2019-05-28
75,1571,601.43,601.43,0,0,2019-06-11
75,1571,603.34,605.34,0,0,2019-03-26
75,1571,604.31,604.31,0,0,2019-06-04
75,1571,605.34,604.34,0,0,2019-05-21
75,1571,607.28,605.28,0,0,2019-03-19
75,1571,629.53,630.53,0,0,2019-04-02
75,1571,630.53,631.53,0,0,2018-02-27
75,1571,630.53,631.53,0,0,2019-04-09
75,1571,630.53,631.53,0,0,2019-06-25
75,1571,631.53,630.53,0,0,2019-04-16
75,1571,631.53,630.53,0,0,2019-06-18
75,1727,235.77,427.83,1,1,2018-05-29
75,1727,238.68,427.83,1,0,2016-12-06
75,1727,241.53,427.83,1,1,2017-05-02
75,1727,242.5,426.83,1,1,2018-12-18
75,1727,243.53,426.83,1,1,2018-04-24
75,1727,244.47,427.83,1,0,2016-12-13
75,1727,244.5,426.83,1,1,2017-04-25
75,1727,244.5,426.83,1,1,2018-05-01
75,1727,246.41,425.83,1,1,2018-12-25
75,1727,260.93,413.22,1,1,2017-12-19
75,1727,263.84,413.22,1,1,2017-12-12
75,1727,319.13,446.23,1,1,2019-06-04
75,1727,319.13,447.23,1,1,2019-06-11
75,1727,321.13,445.23,0,1,2019-06-18
75,1727,405.49,404.49,0,0,2018-06-05
75,1727,410.31,412.31,0,0,2017-03-07
75,1727,412.25,413.25,0,0,2017-09-19
75,1727,412.28,412.28,0,0,2017-01-17
75,1727,414.22,413.22,0,0,2017-12-05
75,1727,417.13,418.13,0,0,2017-06-27
75,1727,421.01,422.01,0,0,2018-05-08
75,1727,425.83,425.83,0,0,2017-04-11
75,1727,425.83,425.83,0,0,2017-06-06
75,1727,425.83,425.83,0,0,2017-06-20
75,1727,425.83,425.83,0,0,2017-08-01
75,1727,425.83,425.83,0,0,2017-08-15
75,1727,425.83,425.83,0,0,2017-10-03
75,1727,425.83,425.83,0,0,2018-04-03
75,1727,425.83,425.83,0,0,2018-07-17
75,1727,425.83,425.83,0,0,2018-10-09
75,1727,425.83,425.83,0,0,2018-11-06
75,1727,425.83,425.83,0,0,2018-12-11
75,1727,425.83,426.83,0,0,2017-02-07
75,1727,425.83,426.83,0,0,2017-10-24
75,1727,425.83,426.83,0,0,2017-11-21
75,1727,425.83,426.83,0,0,2018-01-16
75,1727,425.83,426.83,0,0,2018-03-13
75,1727,425.83,426.83,0,0,2018-05-22
75,1727,425.83,426.83,0,0,2018-08-07
75,1727,425.83,426.83,0,0,2018-08-14
75,1727,425.83,426.83,0,0,2018-09-04
75,1727,425.83,426.83,0,0,2018-11-27
75,1727,425.83,427.83,0,0,2016-12-20
75,1727,425.83,427.83,0,0,2017-01-03
75,1727,425.83,427.83,0,0,2017-02-21
75,1727,425.83,427.83,0,0,2017-03-28
75,1727,425.83,427.83,0,0,2017-07-04
75,1727,425.83,427.83,0,0,2017-07-18
75,1727,425.83,427.83,0,0,2018-02-13
75,1727,425.83,427.83,0,0,2018-02-27
75,1727,425.83,427.83,0,0,2018-04-17
75,1727,425.83,427.83,0,0,2018-06-19
75,1727,425.83,427.83,0,0,2018-09-11
75,1727,425.83,427.83,0,0,2018-11-20
75,1727,426.83,425.83,0,0,2016-11-08
75,1727,426.83,425.83,0,0,2017-02-28
75,1727,426.83,425.83,0,0,2017-03-21
75,1727,426.83,425.83,0,0,2017-04-04
75,1727,426.83,425.83,0,0,2017-05-23
75,1727,426.83,425.83,0,0,2017-08-22
75,1727,426.83,425.83,0,0,2017-09-12
75,1727,426.83,425.83,0,0,2017-12-26
75,1727,426.83,425.83,0,0,2018-01-02
75,1727,426.83,425.83,0,0,2018-07-24
75,1727,426.83,425.83,0,0,2018-09-18
75,1727,426.83,425.83,0,0,2018-10-30
75,1727,426.83,426.83,0,0,2017-01-24
75,1727,426.83,426.83,0,0,2017-09-05
75,1727,426.83,426.83,0,0,2017-10-10
75,1727,426.83,426.83,0,0,2017-11-07
75,1727,426.83,426.83,0,0,2018-04-10
75,1727,426.83,426.83,0,0,2018-07-03
75,1727,426.83,426.83,0,0,2018-07-31
75,1727,426.83,426.83,0,0,2018-10-02
75,1727,426.83,426.83,0,0,2018-12-04
75,1727,426.83,427.83,0,0,2017-01-31
75,1727,426.83,427.83,0,0,2017-02-14
75,1727,426.83,427.83,0,0,2018-03-27
75,1727,426.83,427.83,0,0,2018-09-25
75,1727,427.83,425.83,0,0,2016-11-15
75,1727,427.83,425.83,0,0,2016-11-22
75,1727,427.83,425.83,0,0,2016-12-27
75,1727,427.83,425.83,0,0,2017-04-18
75,1727,427.83,425.83,0,0,2017-07-25
75,1727,427.83,425.83,0,0,2017-08-08
75,1727,427.83,425.83,0,0,2017-08-29
75,1727,427.83,425.83,0,0,2017-09-26
75,1727,427.83,425.83,0,0,2018-01-09
75,1727,427.83,425.83,0,0,2018-01-23
75,1727,427.83,425.83,0,0,2018-02-06
75,1727,427.83,425.83,0,0,2018-02-20
75,1727,427.83,425.83,0,0,2018-07-10
75,1727,427.83,425.83,0,0,2018-08-21
75,1727,427.83,425.83,0,0,2018-08-28
75,1727,427.83,426.83,0,0,2017-03-14
75,1727,427.83,426.83,0,0,2017-05-09
75,1727,427.83,426.83,0,0,2017-05-16
75,1727,427.83,426.83,0,0,2017-06-13
75,1727,427.83,426.83,0,0,2017-10-31
75,1727,427.83,426.83,0,0,2018-03-06
75,1727,427.83,426.83,0,0,2018-10-16
75,1727,427.83,426.83,0,0,2018-11-13
75,1727,427.83,427.83,0,0,2016-11-29
75,1727,427.83,427.83,0,0,2017-01-10
75,1727,427.83,427.83,0,0,2017-05-30
75,1727,427.83,427.83,0,0,2017-07-11
75,1727,427.83,427.83,0,0,2017-10-17
75,1727,427.83,427.83,0,0,2017-11-14
75,1727,427.83,427.83,0,0,2017-11-28
75,1727,427.83,427.83,0,0,2018-01-30
75,1727,427.83,427.83,0,0,2018-03-20
75,1727,427.83,427.83,0,0,2018-05-15
75,1727,427.83,427.83,0,0,2018-06-12
75,1727,427.83,427.83,0,0,2018-06-26
75,1727,427.83,427.83,0,0,2018-10-23
75,1727,445.23,445.23,0,0,2019-06-25
75,1727,445.23,446.23,0,0,2019-01-08
75,1727,445.23,446.23,0,0,2019-02-05
75,1727,445.23,446.23,0,0,2019-02-12
75,1727,445.23,446.23,0,0,2019-02-26
75,1727,445.23,446.23,0,0,2019-07-02
75,1727,445.23,446.23,0,0,2019-07-23
75,1727,445.23,446.23,0,0,2019-07-30
75,1727,445.23,447.23,0,0,2019-01-15
75,1727,446.23,445.23,0,0,2019-02-19
75,1727,446.23,445.23,0,0,2019-05-14
75,1727,446.23,445.23,0,0,2019-07-09
75,1727,446.23,446.23,0,0,2019-01-01
75,1727,446.23,446.23,0,0,2019-01-29
75,1727,446.23,446.23,0,0,2019-03-12
75,1727,446.23,446.23,0,0,2019-04-09
75,1727,446.23,447.23,0,0,2019-03-05
75,1727,446.23,447.23,0,0,2019-04-02
75,1727,446.23,447.23,0,0,2019-05-07
75,1727,446.23,447.23,0,0,2019-05-28
75,1727,446.23,447.23,0,0,2019-07-16
75,1727,447.23,445.23,0,0,2019-03-19
75,1727,447.23,445.23,0,0,2019-04-23
75,1727,447.23,446.23,0,0,2019-01-22
75,1727,447.23,446.23,0,0,2019-03-26
75,1727,447.23,446.23,0,0,2019-04-16
75,1727,447.23,446.23,0,0,2019-05-21
75,1727,447.23,447.23,0,0,2019-04-30
75,1727,447.23,447.23,0,0,2019-08-06
75,1727,447.23,447.23,0,0,2019-08-13
75,1754,178.51,310.43,1,0,2017-10-03
75,1754,189.21,311.43,0,0,2017-10-24
75,1754,191.09,311.43,1,0,2018-03-13
75,1754,191.09,311.43,1,1,2018-03-06
75,1754,192.09,310.43,1,0,2018-02-27
75,1754,192.09,311.43,1,1,2018-02-20
75,1754,193.03,309.43,1,1,2018-05-08
75,1754,194.0,291.03,1,1,2017-03-07
75,1754,234.8,311.43,1,0,2017-09-19
75,1754,239.62,322.07,0,1,2018-12-18
75,1754,240.56,311.43,0,0,2018-04-10
75,1754,241.56,270.66,1,1,2017-06-13
75,1754,243.5,281.33,1,1,2017-04-04
75,1754,243.5,281.33,1,1,2017-04-11
75,1754,244.47,310.43,1,0,2017-12-26
75,1754,244.5,311.43,1,0,2017-09-26
75,1754,246.41,311.43,0,0,2017-10-17
75,1754,246.44,311.43,0,0,2018-04-17
75,1754,246.44,321.07,1,1,2018-12-11
75,1754,249.32,321.07,0,1,2018-12-25
75,1754,255.11,291.03,0,0,2016-12-06
75,1754,256.11,328.83,1,0,2019-04-23
75,1754,258.08,309.43,0,0,2017-10-10
75,1754,258.99,328.83,1,0,2019-04-16
75,1754,269.66,270.66,0,0,2017-06-06
75,1754,276.48,277.48,0,0,2017-03-14
75,1754,277.45,278.45,0,0,2017-01-10
75,1754,281.3,283.3,0,0,2017-06-20
75,1754,281.33,281.33,0,0,2017-03-21
75,1754,282.33,280.33,0,0,2017-03-28
75,1754,282.33,281.33,0,0,2017-04-18
75,1754,290.03,291.03,0,0,2016-11-22
75,1754,290.03,291.03,0,0,2017-01-17
75,1754,290.03,291.03,0,0,2017-05-23
75,1754,290.03,292.03,0,0,2017-05-09
75,1754,290.03,292.03,0,0,2017-05-16
75,1754,290.03,292.03,0,0,2017-05-30
75,1754,291.03,290.03,0,0,2016-11-29
75,1754,291.03,290.03,0,0,2016-12-13
75,1754,291.03,290.03,0,0,2016-12-27
75,1754,291.03,290.03,0,0,2017-02-21
75,1754,291.03,290.03,0,0,2017-02-28
75,1754,291.03,291.03,0,0,2016-12-20
75,1754,291.03,291.03,0,0,2017-01-31
75,1754,292.03,291.03,0,0,2016-11-15
75,1754,292.03,291.03,0,0,2017-02-07
75,1754,292.03,291.03,0,0,2017-02-14
75,1754,292.03,291.03,0,0,2017-04-25
75,1754,292.03,292.03,0,0,2016-11-08
75,1754,292.03,292.03,0,0,2017-01-03
75,1754,292.03,292.03,0,0,2017-01-24
75,1754,292.03,292.03,0,0,2017-05-02
75,1754,295.85,295.85,0,0,2017-08-01
75,1754,299.73,300.73,0,0,2017-10-31
75,1754,300.7,301.7,0,0,2017-12-12
75,1754,300.73,299.73,0,0,2018-03-20
75,1754,301.67,303.67,0,0,2017-09-05
75,1754,302.7,300.7,0,0,2018-01-02
75,1754,305.58,304.58,0,0,2017-06-27
75,1754,306.52,307.52,0,0,2018-09-25
75,1754,306.55,307.55,0,0,2019-01-08
75,1754,307.49,309.49,0,0,2018-04-24
75,1754,308.52,307.52,0,0,2018-11-06
75,1754,309.43,309.43,0,0,2017-07-04
75,1754,309.43,309.43,0,0,2017-11-21
75,1754,309.43,309.43,0,0,2017-12-19
75,1754,309.43,309.43,0,0,2018-01-16
75,1754,309.43,309.43,0,0,2018-04-03
75,1754,309.43,309.43,0,0,2018-05-01
75,1754,309.43,309.43,0,0,2018-09-11
75,1754,309.43,310.43,0,0,2017-07-18
75,1754,309.43,310.43,0,0,2017-07-25
75,1754,309.43,311.43,0,0,2017-07-11
75,1754,309.43,311.43,0,0,2017-08-22
75,1754,309.43,311.43,0,0,2017-08-29
75,1754,309.43,311.43,0,0,2017-12-05
75,1754,309.43,311.43,0,0,2018-01-09
75,1754,309.43,311.43,0,0,2018-05-15
75,1754,310.43,309.43,0,0,2017-11-07
75,1754,310.43,310.43,0,0,2017-08-08
75,1754,310.43,310.43,0,0,2018-01-30
75,1754,310.43,310.43,0,0,2018-02-06
75,1754,310.43,310.43,0,0,2018-03-27
75,1754,310.43,311.43,0,0,2017-08-15
75,1754,310.43,311.43,0,0,2017-11-14
75,1754,311.43,309.43,0,0,2017-09-12
75,1754,311.43,309.43,0,0,2018-05-29
75,1754,311.43,310.43,0,0,2018-01-23
75,1754,311.43,310.43,0,0,2018-02-13
75,1754,311.43,310.43,0,0,2018-05-22
75,1754,311.43,311.43,0,0,2017-11-28
75,1754,312.34,314.34,0,0,2018-06-12
75,1754,312.37,311.37,0,0,2019-01-15
75,1754,312.37,312.37,0,0,2018-09-04
75,1754,312.37,313.37,0,0,2018-07-10
75,1754,315.31,313.31,0,0,2019-03-05
75,1754,319.16,319.16,0,0,2018-06-05
75,1754,321.07,321.07,0,0,2018-07-24
75,1754,321.07,321.07,0,0,2018-10-23
75,1754,321.07,321.07,0,0,2019-06-11
75,1754,321.07,321.07,0,0,2019-07-02
75,1754,321.07,322.07,0,0,2018-06-19
75,1754,321.07,322.07,0,0,2018-08-14
75,1754,321.07,322.07,0,0,2018-10-09
75,1754,321.07,322.07,0,0,2018-10-30
75,1754,321.07,322.07,0,0,2019-01-01
75,1754,321.07,322.07,0,0,2019-01-22
75,1754,321.07,323.07,0,0,2018-10-02
75,1754,321.07,323.07,0,0,2018-10-16
75,1754,322.07,321.07,0,0,2018-07-31
75,1754,322.07,321.07,0,0,2018-09-18
75,1754,322.07,322.07,0,0,2018-06-26
75,1754,323.07,321.07,0,0,2018-08-28
75,1754,323.07,321.07,0,0,2018-11-20
75,1754,323.07,322.07,0,0,2018-07-17
75,1754,323.07,322.07,0,0,2018-11-13
75,1754,323.07,322.07,0,0,2018-12-04
75,1754,323.07,323.07,0,0,2018-07-03
75,1754,323.07,323.07,0,0,2018-08-07
75,1754,323.07,323.07,0,0,2018-08-21
75,1754,323.07,323.07,0,0,2018-11-27
75,1754,328.83,328.83,0,0,2019-02-26
75,1754,328.83,328.83,0,0,2019-04-30
75,1754,328.83,328.83,0,0,2019-05-21
75,1754,328.83,328.83,0,0,2019-07-30
75,1754,328.83,329.83,0,0,2019-02-12
75,1754,328.83,329.83,0,0,2019-04-09
75,1754,328.83,330.83,0,0,2019-02-19
75,1754,328.83,330.83,0,0,2019-04-02
75,1754,328.83,330.83,0,0,2019-05-14
75,1754,328.83,330.83,0,0,2019-05-28
75,1754,328.83,330.83,0,0,2019-06-18
75,1754,328.83,330.83,0,0,2019-06-25
75,1754,328.86,329.86,0,0,2019-01-29
75,1754,329.83,330.83,0,0,2019-03-12
75,1754,329.83,330.83,0,0,2019-03-19
75,1754,329.83,330.83,0,0,2019-05-07
75,1754,329.83,330.83,0,0,2019-08-06
75,1754,330.83,328.83,0,0,2019-03-26
75,1754,330.83,328.83,0,0,2019-08-13
75,1754,330.83,329.83,0,0,2019-07-09
75,1754,330.83,329.83,0,0,2019-07-23
75,1754,330.83,330.83,0,0,2019-02-05
75,1754,330.83,330.83,0,0,2019-06-04
75,1754,330.83,330.83,0,0,2019-07-16
75,1770,387.03,484.03,0,0,2017-11-21
75,1770,387.03,485.03,0,0,2017-02-28
75,1770,388.03,484.03,0,0,2017-10-31
75,1770,388.03,484.03,0,0,2017-11-28
75,1770,388.03,486.03,0,0,2017-05-30
75,1770,388.03,486.03,0,0,2017-06-06
75,1770,389.03,484.03,0,0,2017-03-07
75,1770,389.03,484.03,0,0,2017-05-23
75,1770,389.03,484.03,0,0,2017-11-14
75,1770,389.03,485.03,0,0,2017-11-07
75,1770,412.28,411.28,0,0,2019-02-19
75,1770,412.28,411.28,0,0,2019-02-26
75,1770,412.28,484.03,0,0,2018-11-13
75,1770,412.28,484.03,0,0,2018-11-20
75,1770,413.28,412.28,0,0,2019-03-12
75,1770,413.28,413.28,0,0,2019-03-05
75,1770,413.28,485.03,0,0,2018-11-06
75,1770,437.53,484.03,0,0,2017-05-16
75,1770,441.38,442.38,0,0,2019-08-13
75,1770,446.23,445.23,0,0,2019-05-07
75,1770,446.23,447.23,0,0,2019-05-14
75,1770,447.23,446.23,0,0,2019-04-23
75,1770,447.23,447.23,0,0,2019-04-30
75,1770,450.14,448.14,0,0,2019-02-12
75,1770,454.02,453.02,0,0,2017-09-19
75,1770,454.93,456.93,0,0,2018-07-31
75,1770,455.93,456.93,0,0,2018-08-07
75,1770,456.93,454.93,0,0,2019-05-21
75,1770,461.78,459.78,0,0,2017-03-14
75,1770,464.63,464.63,0,0,2018-07-17
75,1770,464.63,465.63,0,0,2018-02-13
75,1770,464.63,465.63,0,0,2018-03-06
75,1770,464.63,466.63,0,0,2018-02-20
75,1770,465.63,464.63,0,0,2018-03-13
75,1770,466.63,465.63,0,0,2018-02-27
75,1770,484.03,484.03,0,0,2016-11-22
75,1770,484.03,484.03,0,0,2017-01-24
75,1770,484.03,484.03,0,0,2017-03-28
75,1770,484.03,484.03,0,0,2017-07-11
75,1770,484.03,484.03,0,0,2017-07-18
75,1770,484.03,484.03,0,0,2018-03-20
75,1770,484.03,484.03,0,0,2018-05-15
75,1770,484.03,484.03,0,0,2018-12-04
75,1770,484.03,484.03,0,0,2019-04-09
75,1770,484.03,484.03,0,0,2019-05-28
75,1770,484.03,484.03,0,0,2019-06-18
75,1770,484.03,484.03,0,0,2019-06-25
75,1770,484.03,484.03,0,0,2019-07-23
75,1770,484.03,485.03,0,0,2016-12-20
75,1770,484.03,485.03,0,0,2017-02-21
75,1770,484.03,485.03,0,0,2017-06-20
75,1770,484.03,485.03,0,0,2017-08-08
75,1770,484.03,485.03,0,0,2017-12-05
75,1770,484.03,485.03,0,0,2018-03-27
75,1770,484.03,486.03,0,0,2016-11-15
75,1770,484.03,486.03,0,0,2016-12-13
75,1770,484.03,486.03,0,0,2016-12-27
75,1770,484.03,486.03,0,0,2017-03-21
75,1770,484.03,486.03,0,0,2017-04-18
75,1770,484.03,486.03,0,0,2017-06-27
75,1770,484.03,486.03,0,0,2017-08-01
75,1770,484.03,486.03,0,0,2017-08-15
75,1770,484.03,486.03,0,0,2018-05-01
75,1770,484.03,486.03,0,0,2018-05-22
75,1770,484.03,486.03,0,0,2018-06-26
75,1770,484.03,486.03,0,0,2018-08-21
75,1770,484.03,486.03,0,0,2018-10-30
75,1770,484.03,486.03,0,0,2019-06-11
75,1770,484.03,486.03,0,0,2019-07-30
75,1770,485.03,484.03,0,0,2017-02-07
75,1770,485.03,484.03,0,0,2017-12-19
75,1770,485.03,484.03,0,0,2018-01-30
75,1770,485.03,484.03,0,0,2018-05-08
75,1770,485.03,484.03,0,0,2018-07-10
75,1770,485.03,484.03,0,0,2018-10-23
75,1770,485.03,484.03,0,0,2019-03-26
75,1770,485.03,485.03,0,0,2018-01-09
75,1770,485.03,485.03,0,0,2018-04-24
75,1770,485.03,485.03,0,0,2018-08-28
75,1770,485.03,485.03,0,0,2018-09-25
75,1770,485.03,485.03,0,0,2018-12-25
75,1770,485.03,485.03,0,0,2019-01-08
75,1770,485.03,485.03,0,0,2019-02-05
75,1770,485.03,485.03,0,0,2019-03-19
75,1770,485.03,485.03,0,0,2019-04-16
75,1770,485.03,485.03,0,0,2019-08-06
75,1770,485.03,486.03,0,0,2017-01-17
75,1770,485.03,486.03,0,0,2017-04-11
75,1770,485.03,486.03,0,0,2017-06-13
75,1770,485.03,486.03,0,0,2018-01-16
75,1770,485.03,486.03,0,0,2018-04-17
75,1770,485.03,486.03,0,0,2018-09-04
75,1770,485.03,486.03,0,0,2018-10-16
75,1770,485.03,486.03,0,0,2018-12-18
75,1770,485.03,486.03,0,0,2019-01-15
75,1770,485.03,486.03,0,0,2019-07-09
75,1770,486.03,484.03,0,0,2017-01-03
75,1770,486.03,484.03,0,0,2017-08-22
75,1770,486.03,484.03,0,0,2017-10-24
75,1770,486.03,484.03,0,0,2018-06-19
75,1770,486.03,484.03,0,0,2018-10-02
75,1770,486.03,484.03,0,0,2018-12-11
75,1770,486.03,484.03,0,0,2019-06-04
75,1770,486.03,484.03,0,0,2019-07-02
75,1770,486.03,485.03,0,0,2016-11-08
75,1770,486.03,485.03,0,0,2017-01-31
75,1770,486.03,485.03,0,0,2017-04-04
75,1770,486.03,485.03,0,0,2017-07-04
75,1770,486.03,485.03,0,0,2017-07-25
75,1770,486.03,485.03,0,0,2017-08-29
75,1770,486.03,485.03,0,0,2017-12-26
75,1770,486.03,485.03,0,0,2018-01-02
75,1770,486.03,485.03,0,0,2018-02-06
75,1770,486.03,485.03,0,0,2018-04-03
75,1770,486.03,485.03,0,0,2018-04-10
75,1770,486.03,485.03,0,0,2018-05-29
75,1770,486.03,485.03,0,0,2018-07-03
75,1770,486.03,485.03,0,0,2019-01-01
75,1770,486.03,485.03,0,0,2019-04-02
75,1770,486.03,485.03,0,0,2019-07-16
75,1770,486.03,486.03,0,0,2016-11-29
75,1770,486.03,486.03,0,0,2016-12-06
75,1770,486.03,486.03,0,0,2017-01-10
75,1770,486.03,486.03,0,0,2017-02-14
75,1770,486.03,486.03,0,0,2017-05-09
75,1770,486.03,486.03,0,0,2017-09-26
75,1770,486.03,486.03,0,0,2017-12-12
75,1770,486.03,486.03,0,0,2018-01-23
75,1770,486.03,486.03,0,0,2018-06-05
75,1770,486.03,486.03,0,0,2018-10-09
75,1770,486.03,486.03,0,0,2019-01-22
75,1778,151.35,151.35,0,0,2017-12-19
75,1778,153.32,175.6,0,0,2019-07-23
75,1778,154.23,180.48,0,0,2017-02-28
75,1778,156.17,157.17,0,0,2017-01-10
75,1778,156.17,178.48,0,0,2017-03-21
75,1778,156.17,179.48,0,0,2017-04-11
75,1778,156.2,157.2,0,0,2017-06-20
75,1778,156.2,174.63,0,0,2016-12-13
75,1778,157.14,179.48,0,0,2017-04-04
75,1778,158.11,180.42,0,0,2018-07-24
75,1778,158.14,159.14,0,0,2017-12-26
75,1778,158.14,160.05,1,0,2017-06-13
75,1778,158.17,157.17,0,0,2016-12-27
75,1778,158.17,178.48,0,0,2017-03-28
75,1778,159.08,159.08,0,0,2017-07-11
75,1778,159.08,160.08,0,0,2016-12-20
75,1778,159.08,179.45,0,0,2019-05-28
75,1778,159.08,182.42,0,0,2018-08-14
75,1778,159.08,183.39,1,0,2019-01-22
75,1778,159.11,158.11,0,0,2017-06-27
75,1778,159.11,158.11,0,0,2018-08-21
75,1778,159.11,158.11,0,0,2018-10-09
75,1778,159.11,159.11,0,0,2017-07-04
75,1778,159.11,159.11,0,0,2019-06-11
75,1778,159.11,180.48,1,0,2017-03-07
75,1778,159.14,157.14,0,0,2017-05-30
75,1778,159.14,157.14,0,0,2017-12-05
75,1778,159.14,157.14,0,0,2019-07-30
75,1778,159.14,159.14,0,0,2017-01-17
75,1778,160.05,161.05,0,0,2017-12-12
75,1778,160.05,162.05,0,0,2018-12-04
75,1778,160.08,160.08,0,0,2018-10-02
75,1778,160.08,161.08,0,0,2018-09-18
75,1778,160.08,161.08,0,0,2018-09-25
75,1778,160.08,179.45,0,0,2019-05-21
75,1778,160.08,180.42,0,0,2018-08-07
75,1778,160.08,182.39,1,0,2019-01-08
75,1778,160.11,160.11,0,0,2019-08-06
75,1778,161.02,161.02,0,0,2018-10-23
75,1778,161.02,161.02,0,0,2018-11-13
75,1778,161.05,161.05,0,0,2018-11-27
75,1778,161.05,162.05,0,0,2018-09-04
75,1778,161.05,162.05,0,0,2019-06-18
75,1778,161.05,181.42,0,0,2018-07-10
75,1778,161.08,159.08,0,0,2018-08-28
75,1778,161.08,159.08,0,0,2018-11-20
75,1778,161.08,178.48,0,0,2017-03-14
75,1778,161.08,182.42,0,0,2018-07-31
75,1778,161.08,183.39,0,0,2019-01-01
75,1778,162.05,160.05,0,0,2017-06-06
75,1778,162.05,160.05,0,0,2018-10-16
75,1778,162.05,161.05,0,0,2018-01-02
75,1778,162.05,162.05,0,0,2018-10-30
75,1778,162.05,162.05,0,0,2018-11-06
75,1778,162.05,181.45,1,0,2019-05-14
75,1778,162.99,160.11,1,0,2019-08-13
75,1778,163.02,163.02,0,0,2017-01-03
75,1778,163.02,180.42,0,0,2018-07-17
75,1778,163.02,182.39,0,0,2019-01-15
75,1778,164.93,163.93,0,0,2018-09-11
75,1778,167.81,169.81,0,0,2017-04-18
75,1778,167.87,166.87,0,0,2017-11-28
75,1778,168.84,167.84,0,0,2019-06-04
75,1778,170.75,170.75,0,0,2016-11-08
75,1778,171.72,171.72,0,0,2017-05-09
75,1778,172.69,171.69,0,0,2017-05-23
75,1778,174.66,173.66,0,0,2018-01-23
75,1778,175.57,175.57,0,0,2019-07-02
75,1778,175.57,177.57,0,0,2019-04-16
75,1778,175.6,174.6,0,0,2019-01-29
75,1778,175.63,175.63,0,0,2016-12-06
75,1778,176.54,176.54,0,0,2016-11-22
75,1778,176.54,176.54,0,0,2017-05-16
75,1778,176.54,176.54,0,0,2017-09-12
75,1778,176.54,176.54,0,0,2018-03-27
75,1778,176.54,177.54,0,0,2018-01-30
75,1778,176.54,178.54,0,0,2018-02-06
75,1778,176.57,176.57,0,0,2017-01-24
75,1778,176.6,175.6,0,0,2017-10-10
75,1778,176.6,176.6,0,0,2017-07-25
75,1778,176.6,176.6,0,0,2018-06-19
75,1778,176.6,176.6,0,0,2019-07-16
75,1778,177.51,177.51,0,0,2018-12-18
75,1778,177.51,179.51,0,0,2019-03-19
75,1778,177.57,175.57,0,0,2017-11-14
75,1778,177.57,176.57,0,0,2016-11-29
75,1778,178.48,178.48,0,0,2017-01-31
75,1778,178.48,178.48,0,0,2017-02-21
75,1778,178.48,180.48,0,0,2018-03-20
75,1778,178.51,179.51,0,0,2017-05-02
75,1778,178.51,179.51,0,0,2018-02-13
75,1778,178.54,176.54,0,0,2017-07-18
75,1778,178.54,177.54,0,0,2017-04-25
75,1778,179.45,179.45,0,0,2018-06-12
75,1778,179.45,180.45,0,0,2018-01-09
75,1778,179.45,180.45,0,0,2019-04-30
75,1778,179.45,180.45,0,0,2019-07-09
75,1778,179.48,178.48,0,0,2019-04-23
75,1778,179.48,179.48,0,0,2018-06-05
75,1778,179.48,180.48,0,0,2018-04-17
75,1778,179.48,180.48,0,0,2019-02-26
75,1778,179.51,179.51,0,0,2017-08-29
75,1778,180.42,180.42,0,0,2017-10-24
75,1778,180.42,180.42,0,0,2019-02-12
75,1778,180.42,181.42,0,0,2017-08-15
75,1778,180.42,181.42,0,0,2017-09-26
75,1778,180.42,181.42,0,0,2018-06-26
75,1778,180.45,179.45,0,0,2018-04-03
75,1778,180.45,179.45,0,0,2019-04-02
75,1778,180.45,180.45,0,0,2017-10-31
75,1778,180.45,180.45,0,0,2019-05-07
75,1778,180.45,181.45,0,0,2017-08-01
75,1778,180.48,178.48,0,0,2017-02-07
75,1778,180.48,178.48,0,0,2018-02-27
75,1778,180.48,179.48,0,0,2018-03-13
75,1778,180.48,180.48,0,0,2017-09-19
75,1778,181.39,181.39,0,0,2018-02-20
75,1778,181.39,181.39,0,0,2018-05-29
75,1778,181.39,182.39,0,0,2017-08-22
75,1778,181.39,182.39,0,0,2017-11-07
75,1778,181.39,183.39,0,0,2017-10-17
75,1778,181.39,183.39,0,0,2018-05-08
75,1778,181.39,183.39,0,0,2019-03-05
75,1778,181.42,181.42,0,0,2018-04-24
75,1778,181.42,181.42,0,0,2019-06-25
75,1778,181.42,182.42,0,0,2018-05-01
75,1778,181.45,181.45,0,0,2017-09-05
75,1778,182.36,183.36,0,0,2019-03-12
75,1778,182.36,184.36,0,0,2017-02-14
75,1778,182.36,184.36,0,0,2019-02-05
75,1778,182.39,181.39,0,0,2017-08-08
75,1778,182.39,183.39,0,0,2018-12-25
75,1778,182.39,183.39,0,0,2019-03-26
75,1778,182.42,181.42,0,0,2018-03-06
75,1778,182.42,181.42,0,0,2018-05-22
75,1778,182.42,182.42,0,0,2018-07-03
75,1778,183.33,183.33,0,0,2019-04-09
75,1778,183.33,185.33,0,0,2018-01-16
75,1778,183.36,183.36,0,0,2018-12-11
75,1778,183.36,184.36,0,0,2018-05-15
75,1778,183.39,181.39,0,0,2017-10-03
75,1778,183.39,181.39,0,0,2017-11-21
75,1778,183.39,183.39,0,0,2019-02-19
75,1778,184.36,184.36,0,0,2016-11-15
75,1778,185.33,185.33,0,0,2018-04-10
75,1878,194.03,282.33,0,1,2018-07-03
75,1878,196.97,280.33,1,1,2018-06-26
75,1878,197.94,282.33,1,1,2018-06-19
75,1878,212.43,281.33,1,1,2018-11-27
75,1878,212.46,282.33,1,1,2018-11-20
75,1878,215.37,280.33,1,1,2018-12-04
75,1878,218.25,280.33,0,1,2018-12-11
75,1878,241.53,242.53,0,0,2017-01-10
75,1878,241.53,242.53,0,0,2017-01-17
75,1878,241.53,242.53,0,0,2017-01-24
75,1878,241.53,242.53,0,0,2017-02-07
75,1878,241.53,242.53,0,0,2017-03-28
75,1878,241.53,243.53,0,0,2016-12-27
75,1878,241.53,243.53,0,0,2017-03-21
75,1878,241.53,281.33,0,1,2019-03-12
75,1878,242.53,241.53,0,0,2016-11-08
75,1878,242.53,241.53,0,0,2016-12-13
75,1878,242.53,243.53,0,0,2016-11-15
75,1878,242.53,243.53,0,0,2016-12-20
75,1878,242.53,281.33,0,1,2019-03-19
75,1878,243.53,241.53,0,0,2016-11-22
75,1878,243.53,241.53,0,0,2017-02-14
75,1878,243.53,241.53,0,0,2017-02-21
75,1878,243.53,242.53,0,0,2017-01-03
75,1878,243.53,242.53,0,0,2017-01-31
75,1878,243.53,243.53,0,0,2016-11-29
75,1878,243.53,243.53,0,0,2016-12-06
75,1878,243.53,243.53,0,0,2017-02-28
75,1878,243.53,243.53,0,0,2017-03-07
75,1878,243.53,243.53,0,0,2017-03-14
75,1878,270.66,269.66,0,0,2017-04-04
75,1878,277.42,279.42,0,0,2018-07-10
75,1878,280.33,280.33,0,0,2017-07-18
75,1878,280.33,280.33,0,0,2017-12-12
75,1878,280.33,280.33,0,0,2018-01-02
75,1878,280.33,280.33,0,0,2018-03-13
75,1878,280.33,280.33,0,0,2018-05-01
75,1878,280.33,280.33,0,0,2018-10-09
75,1878,280.33,280.33,0,0,2019-03-05
75,1878,280.33,280.33,0,0,2019-04-30
75,1878,280.33,280.33,0,1,2018-11-13
75,1878,280.33,280.33,0,1,2019-03-26
75,1878,280.33,281.33,0,0,2017-05-23
75,1878,280.33,281.33,0,0,2017-08-22
75,1878,280.33,281.33,0,0,2017-09-05
75,1878,280.33,281.33,0,0,2017-09-19
75,1878,280.33,281.33,0,0,2017-10-31
75,1878,280.33,281.33,0,0,2017-12-26
75,1878,280.33,281.33,0,0,2018-01-09
75,1878,280.33,281.33,0,0,2018-02-06
75,1878,280.33,281.33,0,0,2018-02-13
75,1878,280.33,281.33,0,0,2018-08-07
75,1878,280.33,281.33,0,0,2018-08-28
75,1878,280.33,281.33,0,0,2018-12-25
75,1878,280.33,281.33,0,1,2018-11-06
75,1878,280.33,282.33,0,0,2017-06-27
75,1878,280.33,282.33,0,0,2017-07-25
75,1878,280.33,282.33,0,0,2017-08-29
75,1878,280.33,282.33,0,0,2017-09-12
75,1878,280.33,282.33,0,0,2017-10-10
75,1878,280.33,282.33,0,0,2017-11-21
75,1878,280.33,282.33,0,0,2017-12-05
75,1878,280.33,282.33,0,0,2017-12-19
75,1878,280.33,282.33,0,0,2018-01-16
75,1878,280.33,282.33,0,0,2018-04-03
75,1878,280.33,282.33,0,0,2018-04-10
75,1878,280.33,282.33,0,0,2018-05-29
75,1878,280.33,282.33,0,0,2018-06-05
75,1878,280.33,282.33,0,0,2018-09-11
75,1878,280.33,282.33,0,0,2019-01-15
75,1878,280.33,282.33,0,1,2018-12-18
75,1878,281.33,280.33,0,0,2017-05-02
75,1878,281.33,280.33,0,0,2017-06-06
75,1878,281.33,280.33,0,0,2017-08-15
75,1878,281.33,280.33,0,0,2017-11-28
75,1878,281.33,280.33,0,0,2018-01-23
75,1878,281.33,280.33,0,0,2018-02-27
75,1878,281.33,280.33,0,0,2018-03-27
75,1878,281.33,280.33,0,0,2019-01-01
75,1878,281.33,280.33,0,0,2019-01-08
75,1878,281.33,280.33,0,0,2019-01-22
75,1878,281.33,280.33,0,1,2017-07-11
75,1878,281.33,280.33,0,1,2019-04-09
75,1878,281.33,281.33,0,0,2018-01-30
75,1878,281.33,281.33,0,0,2018-03-20
75,1878,281.33,281.33,0,0,2018-04-17
75,1878,281.33,281.33,0,0,2018-05-15
75,1878,281.33,281.33,0,0,2018-05-22
75,1878,281.33,281.33,0,0,2018-06-12
75,1878,281.33,281.33,0,0,2018-10-23
75,1878,281.33,281.33,0,0,2019-02-12
75,1878,281.33,281.33,0,0,2019-02-19
75,1878,281.33,281.33,0,0,2019-04-16
75,1878,281.33,281.33,0,0,2019-04-23
75,1878,281.33,282.33,0,0,2017-04-11
75,1878,281.33,282.33,0,0,2017-04-18
75,1878,281.33,282.33,0,0,2017-04-25
75,1878,281.33,282.33,0,0,2017-05-30
75,1878,281.33,282.33,0,0,2017-08-08
75,1878,281.33,282.33,0,0,2017-10-03
75,1878,281.33,282.33,0,0,2017-10-24
75,1878,281.33,282.33,0,0,2017-11-07
75,1878,281.33,282.33,0,0,2017-11-14
75,1878,281.33,282.33,0,0,2018-04-24
75,1878,281.33,282.33,0,0,2018-07-17
75,1878,281.33,282.33,0,0,2018-08-21
75,1878,281.33,282.33,0,0,2018-09-25
75,1878,281.33,282.33,0,1,2018-10-16
75,1878,281.33,282.33,0,1,2018-10-30
75,1878,281.33,282.33,0,1,2019-04-02
75,1878,282.33,280.33,0,0,2017-09-26
75,1878,282.33,280.33,0,0,2017-10-17
75,1878,282.33,280.33,0,0,2018-03-06
75,1878,282.33,280.33,0,0,2018-05-08
75,1878,282.33,280.33,0,0,2018-08-14
75,1878,282.33,280.33,0,0,2018-10-02
75,1878,282.33,280.33,0,1,2017-07-04
75,1878,282.33,281.33,0,0,2017-05-09
75,1878,282.33,281.33,0,0,2017-06-13
75,1878,282.33,281.33,0,0,2018-07-24
75,1878,282.33,281.33,0,0,2019-02-05
75,1878,282.33,282.33,0,0,2017-05-16
75,1878,282.33,282.33,0,0,2017-06-20
75,1878,282.33,282.33,0,0,2017-08-01
75,1878,282.33,282.33,0,0,2018-02-20
75,1878,282.33,282.33,0,0,2018-07-31
75,1878,282.33,282.33,0,0,2018-09-04
75,1878,282.33,282.33,0,0,2018-09-18
75,1878,282.33,282.33,0,0,2019-01-29
75,1878,282.33,282.33,0,0,2019-02-26
75,1878,301.67,301.67,0,0,2019-05-07
75,1878,301.67,302.67,0,0,2019-06-11
75,1878,319.13,319.13,0,0,2019-05-28
75,1878,319.13,319.13,0,0,2019-06-18
75,1878,319.13,320.13,0,0,2019-07-02
75,1878,319.13,320.13,0,0,2019-07-23
75,1878,319.13,321.13,0,0,2019-07-09
75,1878,319.13,321.13,0,0,2019-08-06
75,1878,320.13,319.13,0,0,2019-06-25
75,1878,321.13,319.13,0,0,2019-07-16
75,1878,321.13,319.13,0,0,2019-07-30
75,1878,321.13,319.13,0,0,2019-08-13
75,1878,321.13,320.13,0,0,2019-05-14
75,1878,321.13,320.13,0,0,2019-05-21
75,1878,321.13,320.13,0,0,2019-06-04
75,1885,102.88,119.34,0,0,2017-09-12
75,1885,112.52,113.52,0,0,2017-11-21
75,1885,113.55,113.55,0,0,2019-05-14
75,1885,114.52,113.52,0,0,2017-01-03
75,1885,117.37,118.37,0,0,2018-07-17
75,1885,117.4,117.4,0,0,2018-01-23
75,1885,118.34,118.34,0,0,2017-02-14
75,1885,118.34,118.34,0,0,2018-04-03
75,1885,118.34,119.34,0,0,2018-05-29
75,1885,118.34,119.34,0,0,2019-05-07
75,1885,118.34,120.34,0,0,2017-05-16
75,1885,118.37,117.37,0,0,2017-03-07
75,1885,118.37,118.37,0,0,2017-04-04
75,1885,118.4,117.4,0,0,2018-04-24
75,1885,119.31,119.31,0,0,2017-01-24
75,1885,119.31,119.31,0,0,2017-08-22
75,1885,119.31,119.31,0,0,2017-11-28
75,1885,119.31,119.31,0,0,2019-04-09
75,1885,119.31,120.31,0,0,2017-02-21
75,1885,119.31,120.31,0,0,2017-07-25
75,1885,119.31,120.31,0,0,2017-08-01
75,1885,119.31,120.31,0,0,2017-08-29
75,1885,119.31,120.31,0,0,2019-03-19
75,1885,119.31,121.31,0,0,2018-05-15
75,1885,119.31,121.31,0,0,2018-07-03
75,1885,119.31,121.31,0,0,2018-11-06
75,1885,119.31,121.31,0,0,2018-11-13
75,1885,119.34,118.34,0,0,2018-04-10
75,1885,119.34,119.34,0,0,2017-12-05
75,1885,119.34,120.34,0,0,2018-07-31
75,1885,119.34,120.34,0,0,2018-10-02
75,1885,119.34,120.34,0,0,2018-10-16
75,1885,119.37,118.37,0,0,2017-01-10
75,1885,120.28,119.31,0,1,2016-11-08
75,1885,120.28,120.28,0,0,2019-07-23
75,1885,120.28,121.28,0,0,2017-05-23
75,1885,120.28,121.28,0,0,2018-03-06
75,1885,120.28,121.28,0,0,2018-05-22
75,1885,120.28,121.28,0,0,2019-02-19
75,1885,120.28,121.28,0,0,2019-03-05
75,1885,120.28,122.28,0,0,2016-12-20
75,1885,120.28,122.28,0,0,2017-06-13
75,1885,120.28,122.28,0,0,2018-07-24
75,1885,120.28,122.28,0,0,2019-02-05
75,1885,120.28,122.28,0,0,2019-04-16
75,1885,120.31,119.31,0,0,2017-05-30
75,1885,120.31,119.31,0,0,2019-02-12
75,1885,120.31,119.31,0,0,2019-04-30
75,1885,120.31,120.31,0,0,2018-09-11
75,1885,120.31,121.31,0,0,2017-04-11
75,1885,120.31,121.31,0,0,2017-06-20
75,1885,120.31,121.31,0,0,2018-02-13
75,1885,120.31,121.31,0,0,2018-08-14
75,1885,120.31,121.31,0,0,2018-08-28
75,1885,120.31,121.31,0,0,2018-09-25
75,1885,120.31,121.31,0,0,2019-02-26
75,1885,120.34,118.34,0,0,2019-07-30
75,1885,120.34,119.34,0,0,2017-05-09
75,1885,120.34,119.34,0,0,2017-08-08
75,1885,120.34,119.34,0,0,2017-09-05
75,1885,120.34,119.34,0,0,2018-06-05
75,1885,120.34,120.34,0,0,2018-09-18
75,1885,121.25,122.25,0,0,2017-05-02
75,1885,121.25,122.25,0,0,2017-06-06
75,1885,121.25,123.25,0,0,2018-06-12
75,1885,121.28,120.28,0,0,2017-01-17
75,1885,121.28,120.28,0,0,2017-01-31
75,1885,121.28,120.28,0,0,2017-03-14
75,1885,121.28,120.28,0,0,2018-05-01
75,1885,121.28,121.28,0,0,2016-11-29
75,1885,121.28,121.28,0,0,2018-10-09
75,1885,121.28,121.28,0,0,2019-06-11
75,1885,121.31,119.31,0,0,2017-07-04
75,1885,121.31,119.31,0,0,2018-07-10
75,1885,121.31,119.31,0,0,2019-03-12
75,1885,121.31,119.31,0,0,2019-04-02
75,1885,121.31,119.31,0,0,2019-04-23
75,1885,121.31,119.31,0,0,2019-07-02
75,1885,121.31,120.31,0,0,2017-12-19
75,1885,121.31,120.31,0,0,2018-05-08
75,1885,121.31,120.31,0,0,2019-06-25
75,1885,121.31,121.31,0,0,2017-02-07
75,1885,121.31,121.31,0,0,2017-06-27
75,1885,121.31,121.31,0,0,2018-01-30
75,1885,121.31,121.31,0,0,2018-02-06
75,1885,121.31,121.31,0,0,2019-07-09
75,1885,122.25,121.25,0,0,2018-09-04
75,1885,122.25,122.25,0,0,2018-03-27
75,1885,122.28,120.28,0,0,2017-07-18
75,1885,122.28,120.28,0,0,2017-12-26
75,1885,122.28,120.28,0,0,2018-03-13
75,1885,122.28,120.28,0,0,2019-07-16
75,1885,122.28,121.28,0,0,2017-08-15
75,1885,122.28,121.28,0,0,2017-12-12
75,1885,122.28,121.28,0,0,2018-04-17
75,1885,122.28,121.28,0,0,2018-08-07
75,1885,122.28,121.28,0,0,2018-08-21
75,1885,122.28,121.28,0,0,2019-06-18
75,1885,122.28,121.28,0,0,2019-08-06
75,1885,122.28,122.28,0,0,2016-12-13
75,1885,122.28,122.28,0,0,2017-02-28
75,1885,122.28,122.28,0,0,2017-03-21
75,1885,122.28,122.28,0,0,2017-03-28
75,1885,122.28,122.28,0,0,2018-03-20
75,1885,122.28,122.28,0,0,2019-03-26
75,1885,123.25,123.25,0,0,2016-12-06
75,1885,137.8,135.8,0,0,2019-08-13
75,1885,92.15,121.28,0,0,2018-01-02
75,1885,95.06,118.34,0,1,2017-10-17
75,1885,95.06,96.06,0,0,2019-01-15
75,1885,95.06,97.06,0,0,2019-01-08
75,1885,95.09,120.34,1,0,2018-10-30
75,1885,95.09,121.31,0,0,2018-12-04
75,1885,95.09,122.28,0,0,2018-01-09
75,1885,95.12,121.31,0,0,2018-12-11
75,1885,96.03,113.55,0,0,2019-05-21
75,1885,96.03,113.55,0,0,2019-06-04
75,1885,96.03,120.34,0,0,2017-09-26
75,1885,96.03,120.34,0,0,2017-10-24
75,1885,96.03,121.25,0,0,2018-06-19
75,1885,96.06,118.34,0,0,2018-10-23
75,1885,96.06,119.34,1,1,2017-10-31
75,1885,96.06,120.31,0,0,2018-02-27
75,1885,96.06,120.34,0,0,2017-09-19
75,1885,96.06,120.34,1,0,2017-10-03
75,1885,97.03,119.31,1,0,2017-07-11
75,1885,97.03,120.28,1,1,2016-12-27
75,1885,97.03,121.31,0,0,2018-02-20
75,1885,97.03,96.03,0,0,2019-01-22
75,1885,97.06,113.55,0,0,2019-05-28
75,1885,97.06,120.31,0,0,2018-11-20
75,1885,97.06,120.31,0,0,2018-11-27
75,1885,97.06,122.25,1,0,2018-06-26
75,1885,97.06,96.06,0,0,2019-01-29
75,1885,98.03,118.34,0,0,2017-11-07
75,1885,98.03,118.34,1,0,2017-10-10
75,1885,98.03,120.34,0,0,2017-11-14
75,1885,98.03,121.31,0,0,2016-11-22
75,1885,98.03,121.31,0,0,2018-12-25
75,1885,98.03,121.31,1,0,2016-11-15
75,1885,98.03,98.03,0,0,2019-01-01
75,1885,99.0,121.31,0,0,2018-12-18
75,1902,387.03,445.23,0,0,2018-11-06
75,1902,387.03,445.23,0,0,2019-03-05
75,1902,387.03,445.23,0,0,2019-06-18
75,1902,387.03,446.23,0,0,2019-02-26
75,1902,387.03,446.23,0,0,2019-06-11
75,1902,387.03,447.23,0,0,2018-11-13
75,1902,387.03,447.23,0,0,2018-11-27
75,1902,387.03,447.23,0,0,2019-02-19
75,1902,387.03,484.03,0,0,2017-11-14
75,1902,387.03,485.03,0,0,2017-11-07
75,1902,387.03,485.03,0,0,2017-11-21
75,1902,388.03,445.23,0,0,2019-03-12
75,1902,388.03,445.23,0,0,2019-06-25
75,1902,388.03,445.23,0,0,2019-07-02
75,1902,389.03,445.23,0,0,2018-11-20
75,1902,389.03,445.23,0,0,2019-07-09
75,1902,389.03,446.23,0,0,2019-02-12
75,1902,389.03,486.03,0,0,2017-11-28
75,1902,406.43,484.03,0,0,2017-10-31
75,1902,416.13,418.13,0,0,2018-02-20
75,1902,418.13,416.13,0,0,2018-03-06
75,1902,418.13,418.13,0,0,2018-02-27
75,1902,429.77,427.77,0,0,2018-02-13
75,1902,432.68,432.68,0,0,2018-03-13
75,1902,445.23,445.23,0,0,2017-12-05
75,1902,445.23,445.23,0,0,2018-04-17
75,1902,445.23,445.23,0,0,2018-07-31
75,1902,445.23,445.23,0,0,2018-12-25
75,1902,445.23,445.23,0,0,2019-03-19
75,1902,445.23,445.23,0,0,2019-04-23
75,1902,445.23,445.23,0,0,2019-04-30
75,1902,445.23,446.23,0,0,2017-12-26
75,1902,445.23,446.23,0,0,2018-12-11
75,1902,445.23,446.23,0,0,2019-04-16
75,1902,445.23,446.23,0,0,2019-07-16
75,1902,445.23,447.23,0,0,2018-07-03
75,1902,445.23,447.23,0,0,2018-08-07
75,1902,445.23,447.23,0,0,2018-12-18
75,1902,445.23,447.23,0,0,2019-05-14
75,1902,446.23,445.23,0,0,2018-06-05
75,1902,446.23,445.23,0,0,2018-06-26
75,1902,446.23,445.23,0,0,2018-07-17
75,1902,446.23,445.23,0,0,2018-07-24
75,1902,446.23,445.23,0,0,2018-10-09
75,1902,446.23,445.23,0,0,2019-01-01
75,1902,446.23,445.23,0,0,2019-01-08
75,1902,446.23,445.23,0,0,2019-04-02
75,1902,446.23,445.23,0,0,2019-05-28
75,1902,446.23,445.23,0,0,2019-06-04
75,1902,446.23,445.23,0,0,2019-08-13
75,1902,446.23,446.23,0,0,2018-01-30
75,1902,446.23,446.23,0,0,2018-04-10
75,1902,446.23,446.23,0,0,2018-06-19
75,1902,446.23,446.23,0,0,2018-07-10
75,1902,446.23,446.23,0,0,2018-08-21
75,1902,446.23,446.23,0,0,2018-09-25
75,1902,446.23,446.23,0,0,2018-10-30
75,1902,446.23,446.23,0,0,2019-01-15
75,1902,446.23,446.23,0,0,2019-01-29
75,1902,446.23,447.23,0,0,2018-05-29
75,1902,446.23,447.23,0,0,2018-09-04
75,1902,446.23,447.23,0,0,2019-02-05
75,1902,446.23,447.23,0,0,2019-07-23
75,1902,447.23,445.23,0,0,2018-01-02
75,1902,447.23,445.23,0,0,2018-02-06
75,1902,447.23,445.23,0,0,2018-04-03
75,1902,447.23,445.23,0,0,2018-04-24
75,1902,447.23,445.23,0,0,2018-05-08
75,1902,447.23,445.23,0,0,2018-10-02
75,1902,447.23,445.23,0,0,2018-12-04
75,1902,447.23,445.23,0,0,2019-03-26
75,1902,447.23,446.23,0,0,2018-01-09
75,1902,447.23,446.23,0,0,2018-01-16
75,1902,447.23,446.23,0,0,2018-01-23
75,1902,447.23,446.23,0,0,2018-05-01
75,1902,447.23,446.23,0,0,2018-05-15
75,1902,447.23,446.23,0,0,2018-06-12
75,1902,447.23,446.23,0,0,2018-10-16
75,1902,447.23,446.23,0,0,2018-10-23
75,1902,447.23,446.23,0,0,2019-01-22
75,1902,447.23,446.23,0,0,2019-04-09
75,1902,447.23,446.23,0,0,2019-05-07
75,1902,447.23,446.23,0,0,2019-05-21
75,1902,447.23,447.23,0,0,2018-03-27
75,1902,447.23,447.23,0,0,2018-05-22
75,1902,447.23,447.23,0,0,2018-08-14
75,1902,447.23,447.23,0,0,2018-09-11
75,1902,454.93,454.93,0,0,2017-02-14
75,1902,454.93,456.93,0,0,2017-02-21
75,1902,454.93,456.93,0,0,2017-02-28
75,1902,466.63,464.63,0,0,2017-02-07
75,1902,474.33,475.33,0,0,2017-03-07
75,1902,484.03,484.03,0,0,2016-11-22
75,1902,484.03,484.03,0,0,2017-01-10
75,1902,484.03,484.03,0,0,2017-01-17
75,1902,484.03,484.03,0,0,2017-07-04
75,1902,484.03,484.03,0,0,2017-10-10
75,1902,484.03,485.03,0,0,2016-12-20
75,1902,484.03,485.03,0,0,2017-03-14
75,1902,484.03,485.03,0,0,2017-10-17
75,1902,484.03,486.03,0,0,2017-09-19
75,1902,485.03,484.03,0,0,2017-07-25
75,1902,485.03,484.03,0,0,2017-08-22
75,1902,485.03,484.03,0,0,2017-08-29
75,1902,485.03,484.03,0,0,2017-10-24
75,1902,485.03,485.03,0,0,2016-12-13
75,1902,485.03,485.03,0,0,2016-12-27
75,1902,485.03,485.03,0,0,2017-04-11
75,1902,485.03,485.03,0,0,2017-04-25
75,1902,485.03,485.03,0,0,2017-05-30
75,1902,485.03,485.03,0,0,2017-06-27
75,1902,485.03,485.03,0,0,2017-07-18
75,1902,485.03,485.03,0,0,2017-12-19
75,1902,485.03,486.03,0,0,2016-11-29
75,1902,485.03,486.03,0,0,2017-01-31
75,1902,485.03,486.03,0,0,2017-09-26
75,1902,485.03,486.03,0,0,2017-12-12
75,1902,486.03,484.03,0,0,2017-01-03
75,1902,486.03,484.03,0,0,2017-01-24
75,1902,486.03,484.03,0,0,2017-04-04
75,1902,486.03,484.03,0,0,2017-04-18
75,1902,486.03,484.03,0,0,2017-05-02
75,1902,486.03,484.03,0,0,2017-06-06
75,1902,486.03,484.03,0,0,2017-06-20
75,1902,486.03,485.03,0,0,2016-11-08
75,1902,486.03,485.03,0,0,2016-12-06
75,1902,486.03,485.03,0,0,2017-03-28
75,1902,486.03,485.03,0,0,2017-05-16
75,1902,486.03,485.03,0,0,2017-05-23
75,1902,486.03,485.03,0,0,2017-06-13
75,1902,486.03,485.03,0,0,2017-07-11
75,1902,486.03,485.03,0,0,2017-08-01
75,1902,486.03,485.03,0,0,2017-09-12
75,1902,486.03,486.03,0,0,2016-11-15
75,1902,486.03,486.03,0,0,2017-03-21
75,1902,486.03,486.03,0,0,2017-05-09
75,1902,486.03,486.03,0,0,2017-08-08
75,1902,486.03,486.03,0,0,2017-08-15
75,1902,486.03,486.03,0,0,2017-09-05
75,1962,424.89,547.08,1,1,2019-07-16
75,1962,431.71,549.08,1,1,2019-07-23
75,1962,433.59,639.23,1,1,2017-07-18
75,1962,435.59,640.23,1,1,2018-01-16
75,1962,437.47,641.23,1,1,2018-08-14
75,1962,438.44,639.23,0,1,2018-01-09
75,1962,438.47,640.23,1,1,2018-01-02
75,1962,439.44,641.23,0,1,2017-08-01
75,1962,439.47,640.23,1,1,2018-01-23
75,1962,440.41,640.23,0,0,2017-08-08
75,1962,445.26,641.23,1,1,2017-07-25
75,1962,445.29,641.23,1,1,2018-08-07
75,1962,462.69,640.23,1,1,2018-07-17
75,1962,462.69,640.23,1,1,2019-01-01
75,1962,464.69,640.23,1,1,2019-01-08
75,1962,464.69,640.23,1,1,2019-01-22
75,1962,471.42,640.23,1,1,2019-01-15
75,1962,474.36,640.23,1,1,2019-01-29
75,1962,476.3,639.23,1,1,2018-05-08
75,1962,484.03,640.23,1,1,2018-04-10
75,1962,485.03,639.23,0,0,2018-07-10
75,1962,485.03,639.23,1,1,2017-05-02
75,1962,485.03,640.23,1,0,2018-04-17
75,1962,485.03,641.23,1,0,2017-03-28
75,1962,485.03,641.23,1,0,2017-05-09
75,1962,485.03,658.63,1,1,2019-05-07
75,1962,486.03,641.23,1,1,2018-06-19
75,1962,486.03,660.63,1,1,2019-04-30
75,1962,488.91,639.23,0,1,2018-07-24
75,1962,488.91,639.23,1,1,2017-11-21
75,1962,488.94,641.23,0,1,2018-11-27
75,1962,488.94,641.23,1,1,2018-06-12
75,1962,489.85,639.23,0,0,2018-07-31
75,1962,489.85,641.23,0,0,2018-06-26
75,1962,489.85,641.23,0,0,2018-07-03
75,1962,489.88,655.75,1,1,2019-02-26
75,1962,490.85,639.23,1,0,2018-12-04
75,1962,511.19,640.23,1,1,2017-03-21
75,1962,511.19,659.63,1,1,2019-04-09
75,1962,512.19,658.63,0,0,2019-04-23
75,1962,512.19,659.63,0,0,2019-03-12
75,1962,512.19,659.63,0,0,2019-03-26
75,1962,513.19,658.63,0,0,2019-04-16
75,1962,513.19,658.63,1,1,2019-04-02
75,1962,513.19,659.63,0,0,2019-03-19
75,1962,533.53,548.08,1,1,2019-06-04
75,1962,535.5,547.08,1,1,2019-06-11
75,1962,536.41,641.23,1,1,2018-09-18
75,1962,538.41,585.94,1,1,2017-01-24
75,1962,539.32,640.23,1,1,2017-09-19
75,1962,539.35,640.23,1,1,2017-09-26
75,1962,539.38,585.94,1,1,2017-01-31
75,1962,541.32,639.23,1,1,2017-09-12
75,1962,544.2,640.23,1,1,2018-09-25
75,1962,547.08,547.08,0,0,2019-06-18
75,1962,547.08,548.08,0,0,2019-07-09
75,1962,547.08,549.08,0,0,2019-05-28
75,1962,548.08,547.08,0,0,2019-07-02
75,1962,548.08,548.08,0,0,2019-05-21
75,1962,548.08,548.08,0,0,2019-08-06
75,1962,548.08,548.08,0,0,2019-08-13
75,1962,548.08,658.63,0,0,2019-05-14
75,1962,549.08,548.08,0,0,2019-07-30
75,1962,549.08,549.08,0,0,2019-06-25
75,1962,581.03,612.13,1,1,2016-11-08
75,1962,582.03,581.03,0,0,2017-01-10
75,1962,583.97,611.13,1,1,2016-11-15
75,1962,585.94,585.94,0,0,2017-01-17
75,1962,588.79,590.79,0,0,2017-01-03
75,1962,602.43,601.43,0,0,2016-12-27
75,1962,612.1,612.1,0,0,2016-11-29
75,1962,612.1,613.1,0,0,2016-11-22
75,1962,617.89,619.89,0,0,2016-12-06
75,1962,619.83,621.83,0,0,2016-12-20
75,1962,621.83,621.83,0,0,2016-12-13
75,1962,629.56,629.56,0,0,2018-01-30
75,1962,632.47,632.47,0,0,2017-11-28
75,1962,635.35,635.35,0,0,2017-10-03
75,1962,639.23,639.23,0,0,2017-04-25
75,1962,639.23,639.23,0,0,2017-10-31
75,1962,639.23,639.23,0,0,2018-02-20
75,1962,639.23,639.23,0,0,2018-03-27
75,1962,639.23,639.23,0,0,2018-04-24
75,1962,639.23,639.23,0,0,2018-09-11
75,1962,639.23,639.23,0,0,2018-10-30
75,1962,639.23,639.23,0,0,2018-12-18
75,1962,639.23,640.23,0,0,2017-02-14
75,1962,639.23,640.23,0,0,2017-05-16
75,1962,639.23,640.23,0,0,2017-06-27
75,1962,639.23,640.23,0,0,2018-02-06
75,1962,639.23,640.23,0,0,2018-02-13
75,1962,639.23,640.23,0,0,2018-02-27
75,1962,639.23,640.23,0,0,2018-03-20
75,1962,639.23,641.23,0,0,2017-04-11
75,1962,639.23,641.23,0,0,2017-06-20
75,1962,639.23,641.23,0,0,2017-08-15
75,1962,639.23,641.23,0,0,2017-11-14
75,1962,639.23,641.23,0,0,2017-12-26
75,1962,639.23,641.23,0,0,2018-10-16
75,1962,639.23,641.23,0,0,2019-02-12
75,1962,640.23,639.23,0,0,2017-02-07
75,1962,640.23,639.23,0,0,2017-02-28
75,1962,640.23,639.23,0,0,2017-10-24
75,1962,640.23,639.23,0,0,2018-04-03
75,1962,640.23,639.23,0,0,2018-05-29
75,1962,640.23,640.23,0,0,2017-02-21
75,1962,640.23,640.23,0,0,2017-04-04
75,1962,640.23,640.23,0,0,2017-06-06
75,1962,640.23,640.23,0,0,2017-07-11
75,1962,640.23,640.23,0,0,2017-11-07
75,1962,640.23,640.23,0,0,2017-12-05
75,1962,640.23,640.23,0,0,2018-11-13
75,1962,640.23,640.23,0,0,2018-12-11
75,1962,640.23,641.23,0,0,2017-08-22
75,1962,640.23,641.23,0,0,2017-10-10
75,1962,640.23,641.23,0,0,2018-03-06
75,1962,640.23,641.23,0,0,2018-08-28
75,1962,640.23,641.23,0,0,2018-10-23
75,1962,640.23,641.23,0,0,2018-11-06
75,1962,641.23,639.23,0,0,2017-06-13
75,1962,641.23,639.23,0,0,2017-07-04
75,1962,641.23,639.23,0,0,2017-10-17
75,1962,641.23,639.23,0,0,2017-12-12
75,1962,641.23,639.23,0,0,2018-05-01
75,1962,641.23,639.23,0,0,2018-05-15
75,1962,641.23,639.23,0,0,2018-06-05
75,1962,641.23,640.23,0,0,2017-03-07
75,1962,641.23,640.23,0,0,2017-05-23
75,1962,641.23,640.23,0,0,2017-08-29
75,1962,641.23,640.23,0,0,2017-09-05
75,1962,641.23,640.23,0,0,2018-03-13
75,1962,641.23,640.23,0,0,2018-05-22
75,1962,641.23,640.23,0,0,2018-11-20
75,1962,641.23,640.23,0,0,2019-02-05
75,1962,641.23,641.23,0,0,2017-03-14
75,1962,641.23,641.23,0,0,2017-04-18
75,1962,641.23,641.23,0,0,2017-05-30
75,1962,641.23,641.23,0,0,2017-12-19
75,1962,641.23,641.23,0,0,2018-08-21
75,1962,641.23,641.23,0,0,2018-09-04
75,1962,641.23,641.23,0,0,2018-10-02
75,1962,641.23,641.23,0,0,2018-10-09
75,1962,641.23,641.23,0,0,2018-12-25
75,1962,654.75,654.75,0,0,2019-02-19
75,1962,660.63,659.63,0,0,2019-03-05
75,1971,172.66,309.43,1,0,2017-10-03
75,1971,189.18,309.43,1,1,2018-03-13
75,1971,191.09,310.43,1,1,2018-02-27
75,1971,192.06,322.07,1,1,2019-02-26
75,1971,193.03,322.07,1,0,2019-05-14
75,1971,193.06,321.07,0,1,2019-03-05
75,1971,193.09,309.43,1,1,2018-02-20
75,1971,193.09,310.43,1,0,2018-03-06
75,1971,194.0,322.07,1,1,2019-03-19
75,1971,194.03,321.07,1,1,2018-08-07
75,1971,195.03,322.07,1,1,2018-08-14
75,1971,195.97,321.07,1,1,2019-03-12
75,1971,196.97,323.07,1,1,2019-05-21
75,1971,209.52,309.43,0,0,2017-10-24
75,1971,241.53,291.03,0,0,2017-01-24
75,1971,241.53,291.03,1,1,2017-01-10
75,1971,241.53,323.07,1,1,2018-11-27
75,1971,242.5,309.43,0,0,2017-10-17
75,1971,243.47,309.43,1,1,2017-12-26
75,1971,243.5,290.03,1,1,2017-04-11
75,1971,243.5,290.03,1,1,2017-06-13
75,1971,243.53,291.03,1,1,2017-01-17
75,1971,244.44,309.43,1,0,2017-09-19
75,1971,244.44,323.07,1,1,2018-12-04
75,1971,244.5,311.43,1,0,2017-09-26
75,1971,245.47,290.03,1,1,2017-04-04
75,1971,245.47,309.43,0,0,2018-04-10
75,1971,246.44,310.43,0,0,2018-04-17
75,1971,253.17,310.43,0,0,2017-10-10
75,1971,259.96,291.03,1,1,2016-11-15
75,1971,260.99,290.03,1,1,2016-11-08
75,1971,263.87,321.07,1,0,2019-01-22
75,1971,290.03,290.03,0,0,2016-11-22
75,1971,290.03,290.03,0,0,2016-12-06
75,1971,290.03,290.03,0,0,2017-01-03
75,1971,290.03,291.03,0,0,2016-12-13
75,1971,290.03,291.03,0,0,2016-12-20
75,1971,290.03,291.03,0,0,2017-02-07
75,1971,290.03,291.03,0,0,2017-03-28
75,1971,290.03,291.03,0,0,2017-05-09
75,1971,290.03,291.03,0,0,2017-05-30
75,1971,290.03,291.03,0,0,2017-06-06
75,1971,290.03,292.03,0,0,2017-01-31
75,1971,290.03,292.03,0,0,2017-02-28
75,1971,290.03,292.03,0,0,2017-04-25
75,1971,291.03,290.03,0,0,2016-11-29
75,1971,291.03,290.03,0,0,2017-05-02
75,1971,291.03,290.03,0,0,2017-05-16
75,1971,291.03,291.03,0,0,2017-02-21
75,1971,291.03,291.03,0,0,2017-05-23
75,1971,291.03,292.03,0,0,2017-06-20
75,1971,292.03,290.03,0,0,2016-12-27
75,1971,292.03,290.03,0,0,2017-03-14
75,1971,292.03,290.03,0,0,2017-03-21
75,1971,292.03,290.03,0,0,2017-04-18
75,1971,292.03,292.03,0,0,2017-02-14
75,1971,292.03,292.03,0,0,2017-03-07
75,1971,292.94,293.94,0,0,2017-10-31
75,1971,295.88,295.88,0,0,2019-04-16
75,1971,297.82,296.82,0,0,2019-04-23
75,1971,305.55,305.55,0,0,2017-06-27
75,1971,309.43,309.43,0,0,2017-11-28
75,1971,309.43,309.43,0,0,2018-03-20
75,1971,309.43,309.43,0,0,2018-05-15
75,1971,309.43,309.43,0,0,2018-05-22
75,1971,309.43,310.43,0,0,2017-07-11
75,1971,309.43,310.43,0,0,2017-08-22
75,1971,309.43,310.43,0,0,2017-09-12
75,1971,309.43,310.43,0,0,2017-11-07
75,1971,309.43,310.43,0,0,2017-12-12
75,1971,309.43,310.43,0,0,2018-04-03
75,1971,309.43,311.43,0,0,2017-08-29
75,1971,310.43,309.43,0,0,2017-07-25
75,1971,310.43,309.43,0,0,2017-09-05
75,1971,310.43,309.43,0,0,2017-11-14
75,1971,310.43,309.43,0,0,2018-01-02
75,1971,310.43,309.43,0,0,2018-01-30
75,1971,310.43,309.43,0,0,2018-03-27
75,1971,310.43,309.43,0,0,2018-04-24
75,1971,310.43,310.43,0,0,2017-11-21
75,1971,310.43,310.43,0,0,2017-12-19
75,1971,310.43,310.43,0,0,2018-02-13
75,1971,310.43,311.43,0,0,2017-08-15
75,1971,310.43,311.43,0,0,2018-02-06
75,1971,310.43,311.43,0,0,2018-05-01
75,1971,310.43,311.43,0,0,2018-05-08
75,1971,311.43,309.43,0,0,2017-08-01
75,1971,311.43,309.43,0,0,2018-01-09
75,1971,311.43,310.43,0,0,2017-07-04
75,1971,311.43,310.43,0,0,2017-08-08
75,1971,311.43,310.43,0,0,2018-01-16
75,1971,311.43,310.43,0,0,2018-01-23
75,1971,311.43,311.43,0,0,2017-07-18
75,1971,311.43,311.43,0,0,2017-12-05
75,1971,311.43,311.43,0,0,2018-05-29
75,1971,321.07,321.07,0,0,2018-10-16
75,1971,321.07,321.07,0,0,2018-12-18
75,1971,321.07,321.07,0,0,2019-05-28
75,1971,321.07,321.07,0,0,2019-06-25
75,1971,321.07,322.07,0,0,2018-06-19
75,1971,321.07,322.07,0,0,2018-07-10
75,1971,321.07,322.07,0,0,2019-06-11
75,1971,321.07,322.07,0,0,2019-07-02
75,1971,321.07,323.07,0,0,2018-10-23
75,1971,321.07,323.07,0,0,2018-12-11
75,1971,321.07,323.07,0,0,2019-01-01
75,1971,321.07,323.07,0,0,2019-02-19
75,1971,321.07,323.07,0,0,2019-04-09
75,1971,321.07,323.07,0,0,2019-04-30
75,1971,321.1,320.1,0,0,2018-06-05
75,1971,322.07,321.07,0,0,2018-08-28
75,1971,322.07,321.07,0,0,2018-12-25
75,1971,322.07,321.07,0,0,2019-06-18
75,1971,322.07,322.07,0,0,2018-06-12
75,1971,322.07,322.07,0,0,2018-09-04
75,1971,322.07,323.07,0,0,2018-09-11
75,1971,322.07,323.07,0,0,2018-10-02
75,1971,322.07,323.07,0,0,2018-10-30
75,1971,322.07,323.07,0,0,2018-11-06
75,1971,322.07,323.07,0,0,2018-11-13
75,1971,322.07,323.07,0,0,2019-02-12
75,1971,322.07,323.07,0,0,2019-04-02
75,1971,322.07,323.07,0,0,2019-06-04
75,1971,323.07,321.07,0,0,2018-06-26
75,1971,323.07,321.07,0,0,2018-11-20
75,1971,323.07,321.07,0,0,2019-03-26
75,1971,323.07,322.07,0,0,2018-07-17
75,1971,323.07,322.07,0,0,2018-07-24
75,1971,323.07,322.07,0,0,2018-07-31
75,1971,323.07,322.07,0,0,2018-08-21
75,1971,323.07,322.07,0,0,2018-09-18
75,1971,323.07,322.07,0,0,2019-01-15
75,1971,323.07,322.07,0,0,2019-01-29
75,1971,323.07,323.07,0,0,2018-07-03
75,1971,323.07,323.07,0,0,2018-09-25
75,1971,323.07,323.07,0,0,2018-10-09
75,1971,323.07,323.07,0,0,2019-01-08
75,1971,323.07,323.07,0,0,2019-02-05
75,1971,323.07,323.07,0,0,2019-05-07
75,1971,326.89,328.89,0,0,2019-07-09
75,1971,328.86,327.86,0,0,2019-07-16
75,1971,328.86,327.86,0,0,2019-07-30
75,1971,328.86,327.86,0,0,2019-08-06
75,1971,329.86,328.86,0,0,2019-08-13
75,1971,329.86,329.86,0,0,2019-07-23
75,1993,100.88,122.28,0,0,2019-06-04
75,1993,108.7,120.28,0,0,2019-05-14
75,1993,113.49,115.49,0,0,2017-11-21
75,1993,117.4,116.4,0,0,2017-07-18
75,1993,117.4,117.4,0,0,2018-01-23
75,1993,117.43,117.43,0,0,2018-01-16
75,1993,118.34,118.34,0,0,2016-12-20
75,1993,118.34,119.34,0,0,2017-08-15
75,1993,118.34,119.34,0,0,2017-12-26
75,1993,118.34,119.34,0,0,2019-02-19
75,1993,118.34,120.34,0,0,2019-03-12
75,1993,118.37,117.37,0,0,2017-12-19
75,1993,118.37,117.37,0,0,2019-06-18
75,1993,118.37,118.37,0,0,2018-11-13
75,1993,119.31,119.31,0,0,2017-03-14
75,1993,119.31,119.31,0,0,2017-05-16
75,1993,119.31,119.31,0,0,2017-12-12
75,1993,119.31,119.31,0,0,2018-05-01
75,1993,119.31,119.31,0,0,2018-05-22
75,1993,119.31,119.31,0,0,2018-07-24
75,1993,119.31,119.31,0,0,2018-09-25
75,1993,119.31,119.31,0,0,2019-03-19
75,1993,119.31,120.31,0,0,2017-03-07
75,1993,119.31,120.31,0,0,2019-02-12
75,1993,119.31,120.31,0,0,2019-04-23
75,1993,119.31,120.31,0,0,2019-06-25
75,1993,119.31,120.31,0,0,2019-07-09
75,1993,119.31,120.31,0,0,2019-07-23
75,1993,119.31,121.31,0,0,2017-01-10
75,1993,119.31,121.31,0,0,2017-02-28
75,1993,119.31,121.31,0,0,2018-04-03
75,1993,119.34,119.34,0,0,2018-06-12
75,1993,119.34,120.34,0,0,2018-10-09
75,1993,120.28,120.28,0,0,2017-06-27
75,1993,120.28,120.28,0,0,2019-02-26
75,1993,120.28,121.28,0,0,2017-05-23
75,1993,120.28,121.28,0,0,2018-02-13
75,1993,120.28,121.28,0,0,2018-10-02
75,1993,120.28,121.28,0,0,2019-03-05
75,1993,120.28,121.28,0,0,2019-04-30
75,1993,120.28,122.28,0,0,2017-01-17
75,1993,120.28,122.28,0,0,2017-06-20
75,1993,120.28,122.28,0,0,2019-05-07
75,1993,120.28,122.28,0,0,2019-08-06
75,1993,120.31,119.31,0,0,2016-11-08
75,1993,120.31,119.31,0,0,2017-01-31
75,1993,120.31,119.31,0,0,2017-04-04
75,1993,120.31,119.31,0,0,2018-06-05
75,1993,120.31,119.31,0,0,2018-08-07
75,1993,120.31,120.31,0,0,2017-04-18
75,1993,120.31,120.31,0,0,2017-05-02
75,1993,120.31,120.31,0,0,2018-07-17
75,1993,120.31,120.31,0,0,2019-07-02
75,1993,120.31,121.31,0,0,2018-03-13
75,1993,120.31,121.31,0,0,2019-06-11
75,1993,120.34,118.34,0,0,2017-08-29
75,1993,120.34,118.34,0,0,2018-09-18
75,1993,120.34,119.34,0,0,2017-07-25
75,1993,120.34,119.34,0,0,2018-05-08
75,1993,121.25,121.25,0,0,2018-02-06
75,1993,121.25,123.25,0,0,2017-04-11
75,1993,121.28,120.28,0,0,2017-02-07
75,1993,121.28,120.28,0,0,2017-03-21
75,1993,121.28,120.28,0,0,2018-04-17
75,1993,121.28,120.28,0,0,2018-07-31
75,1993,121.28,120.28,0,0,2019-04-16
75,1993,121.28,121.28,0,0,2016-12-13
75,1993,121.28,121.28,0,0,2017-06-13
75,1993,121.28,121.28,0,0,2018-04-10
75,1993,121.28,121.28,0,0,2018-08-14
75,1993,121.28,121.28,0,0,2019-04-09
75,1993,121.28,122.28,0,0,2017-02-21
75,1993,121.28,122.28,0,0,2017-03-28
75,1993,121.28,122.28,0,0,2018-07-03
75,1993,121.28,122.28,0,0,2018-07-10
75,1993,121.28,122.28,0,0,2018-09-04
75,1993,121.28,122.28,0,0,2019-07-16
75,1993,121.31,119.31,0,0,2018-04-24
75,1993,121.31,119.31,0,0,2019-03-26
75,1993,121.31,119.31,0,0,2019-07-30
75,1993,121.31,120.31,0,0,2017-04-25
75,1993,121.31,120.31,0,0,2018-03-20
75,1993,121.31,120.31,0,0,2018-09-11
75,1993,121.31,120.31,0,0,2019-02-05
75,1993,121.31,121.31,0,0,2017-06-06
75,1993,121.31,121.31,0,0,2018-01-30
75,1993,122.25,121.25,0,0,2016-11-29
75,1993,122.25,121.25,0,0,2018-05-15
75,1993,122.25,121.25,0,0,2018-05-29
75,1993,122.25,122.25,0,0,2018-11-06
75,1993,122.28,120.28,0,0,2017-01-03
75,1993,122.28,120.28,0,0,2017-02-14
75,1993,122.28,120.28,0,0,2017-07-04
75,1993,122.28,120.28,0,0,2017-09-05
75,1993,122.28,120.28,0,0,2017-11-28
75,1993,122.28,120.28,0,0,2018-03-06
75,1993,122.28,120.28,0,0,2019-04-02
75,1993,122.28,121.28,0,0,2017-05-30
75,1993,122.28,121.28,0,0,2017-08-01
75,1993,122.28,121.28,0,0,2018-03-27
75,1993,122.28,121.28,0,0,2018-08-28
75,1993,122.28,121.28,0,0,2018-10-16
75,1993,122.28,122.28,0,0,2017-08-08
75,1993,122.28,122.28,0,0,2017-08-22
75,1993,122.28,122.28,0,0,2017-12-05
75,1993,122.28,122.28,0,0,2018-08-21
75,1993,123.25,122.25,0,0,2017-01-24
75,1993,123.25,122.25,0,0,2017-05-09
75,1993,123.25,123.25,0,0,2016-12-06
75,1993,135.86,135.86,0,0,2019-08-13
75,1993,91.18,119.34,0,0,2018-01-09
75,1993,94.09,96.09,0,0,2019-01-22
75,1993,95.06,119.37,0,0,2018-11-27
75,1993,95.06,119.37,0,0,2018-12-04
75,1993,95.09,118.37,0,0,2018-11-20
75,1993,95.09,119.34,1,0,2016-12-27
75,1993,95.09,120.28,0,0,2017-09-19
75,1993,96.03,118.37,0,0,2018-12-11
75,1993,96.03,118.37,0,0,2018-12-18
75,1993,96.03,120.28,0,0,2017-11-14
75,1993,96.03,121.28,1,0,2018-10-30
75,1993,96.06,119.31,0,0,2016-11-22
75,1993,96.06,119.31,1,0,2016-11-15
75,1993,96.06,121.28,1,0,2017-10-10
75,1993,97.03,119.34,1,0,2018-06-26
75,1993,97.03,120.28,0,0,2018-02-20
75,1993,97.03,120.28,1,0,2017-07-11
75,1993,97.03,120.28,1,1,2017-10-31
75,1993,97.03,121.28,0,0,2018-02-27
75,1993,97.03,122.28,0,0,2019-05-28
75,1993,97.06,118.34,0,0,2018-01-02
75,1993,97.06,120.28,0,0,2017-09-26
75,1993,97.06,121.28,0,0,2017-11-07
75,1993,97.06,122.28,1,0,2017-10-03
75,1993,97.06,97.06,0,0,2019-01-08
75,1993,98.0,99.0,0,0,2019-01-29
75,1993,98.03,117.37,0,0,2018-12-25
75,1993,98.03,119.34,0,0,2018-06-19
75,1993,98.03,120.28,0,1,2017-10-17
75,1993,98.03,121.28,0,0,2019-05-21
75,1993,98.03,121.28,0,1,2017-10-24
75,1993,98.03,122.28,0,0,2018-10-23
75,1993,98.03,96.03,0,0,2019-01-15
75,1993,98.03,97.03,0,0,2019-01-01
75,1993,99.94,122.28,0,0,2017-09-12
75,2104,435.53,631.53,0,1,2019-04-30
75,2104,436.53,630.53,0,1,2019-04-23
75,2104,436.53,630.53,0,1,2019-05-07
75,2104,447.23,629.53,0,1,2019-05-14
75,2104,486.03,631.53,0,0,2019-07-02
75,2104,495.7,630.53,0,0,2019-07-09
75,2104,581.03,582.03,0,0,2019-02-05
75,2104,581.03,582.03,0,0,2019-07-30
75,2104,581.03,583.03,0,0,2019-03-19
75,2104,581.03,583.03,0,0,2019-07-16
75,2104,581.03,583.03,0,0,2019-07-23
75,2104,581.03,583.03,0,0,2019-08-06
75,2104,581.03,583.03,0,0,2019-08-13
75,2104,582.03,581.03,0,0,2019-03-05
75,2104,582.03,583.03,0,0,2019-01-15
75,2104,582.03,583.03,0,0,2019-03-12
75,2104,583.03,581.03,0,0,2019-02-12
75,2104,583.03,581.03,0,0,2019-02-19
75,2104,583.03,582.03,0,0,2019-01-01
75,2104,583.03,582.03,0,0,2019-02-26
75,2104,583.03,583.03,0,0,2019-01-29
75,2104,589.82,589.82,0,0,2019-01-08
75,2104,591.73,590.73,0,0,2019-03-26
75,2104,594.64,594.64,0,0,2019-01-22
75,2104,601.43,602.43,0,0,2019-05-28
75,2104,602.43,602.43,0,0,2019-05-21
75,2104,602.43,602.43,0,0,2019-06-11
75,2104,606.28,607.28,0,0,2019-06-04
75,2104,629.53,630.53,0,0,2019-04-09
75,2104,629.53,631.53,0,0,2019-06-18
75,2104,629.53,631.53,0,0,2019-06-25
75,2104,630.53,631.53,0,0,2019-04-16
75,2104,631.53,630.53,0,0,2019-04-02
75,2126,357.99,552.93,0,0,2018-02-06
75,2126,425.83,513.13,0,0,2018-08-21
75,2126,425.83,513.13,0,0,2018-09-11
75,2126,425.83,514.13,0,0,2018-08-07
75,2126,425.83,515.13,0,1,2018-07-03
75,2126,425.83,515.13,0,1,2018-07-31
75,2126,426.8,426.8,0,0,2019-04-23
75,2126,426.8,426.8,0,0,2019-04-30
75,2126,426.8,428.8,0,1,2019-05-07
75,2126,426.8,531.56,0,0,2019-03-19
75,2126,426.8,531.56,0,0,2019-04-02
75,2126,426.8,533.56,0,0,2019-03-26
75,2126,426.83,513.13,0,1,2018-07-24
75,2126,426.83,515.13,0,0,2018-09-04
75,2126,426.83,515.13,1,1,2018-07-10
75,2126,427.77,531.56,0,1,2019-03-05
75,2126,427.8,426.8,0,0,2019-05-14
75,2126,427.8,533.56,0,0,2019-04-16
75,2126,427.83,514.13,0,0,2018-08-14
75,2126,427.83,514.13,1,1,2018-07-17
75,2126,427.83,515.13,0,0,2018-08-28
75,2126,428.8,428.8,0,0,2019-05-21
75,2126,428.8,531.56,0,0,2019-03-12
75,2126,428.8,533.56,0,0,2019-04-09
75,2126,434.59,433.59,0,0,2017-09-26
75,2126,434.59,485.06,1,0,2017-06-20
75,2126,434.59,553.93,0,0,2017-09-19
75,2126,435.53,533.56,0,1,2018-10-30
75,2126,435.53,552.93,0,0,2018-01-23
75,2126,435.53,552.93,0,0,2018-02-20
75,2126,435.59,551.93,0,0,2017-09-12
75,2126,436.5,436.5,0,0,2016-12-13
75,2126,436.5,437.5,0,0,2016-11-29
75,2126,436.5,438.5,0,0,2016-11-15
75,2126,436.5,553.93,1,0,2017-10-31
75,2126,436.53,492.79,0,0,2019-08-13
75,2126,436.53,532.56,0,1,2019-01-01
75,2126,436.53,553.93,0,0,2018-02-13
75,2126,437.5,436.5,0,0,2016-12-06
75,2126,437.5,553.93,0,0,2017-11-14
75,2126,437.5,553.93,0,0,2017-11-21
75,2126,437.53,532.56,0,0,2018-10-23
75,2126,437.53,532.56,0,1,2018-11-13
75,2126,437.53,532.56,0,1,2019-01-08
75,2126,437.53,552.93,0,0,2018-02-27
75,2126,437.53,552.93,1,1,2018-01-09
75,2126,438.5,437.5,0,0,2016-12-20
75,2126,438.5,438.5,0,0,2016-11-08
75,2126,438.5,438.5,0,0,2016-11-22
75,2126,438.5,551.93,0,0,2017-10-24
75,2126,441.35,514.13,0,1,2018-06-26
75,2126,441.41,441.41,0,0,2019-05-28
75,2126,442.32,439.41,0,1,2019-06-04
75,2126,443.29,553.93,0,0,2017-11-07
75,2126,445.29,443.29,0,0,2019-07-09
75,2126,448.14,553.93,0,0,2018-01-16
75,2126,450.11,551.93,1,1,2018-01-02
75,2126,450.14,553.93,1,0,2017-09-05
75,2126,455.9,457.9,0,0,2019-07-02
75,2126,465.66,531.56,0,1,2018-11-06
75,2126,471.45,470.45,0,0,2018-09-18
75,2126,483.06,441.41,0,1,2019-06-11
75,2126,484.03,484.03,0,0,2017-01-31
75,2126,484.03,484.03,1,0,2017-01-24
75,2126,484.03,486.03,0,0,2017-04-25
75,2126,484.03,486.03,0,0,2017-05-16
75,2126,484.03,486.03,1,0,2017-05-02
75,2126,484.03,551.93,1,0,2017-08-01
75,2126,484.03,552.93,0,0,2017-08-08
75,2126,484.03,552.93,0,0,2017-08-15
75,2126,484.03,553.93,0,0,2018-03-27
75,2126,484.06,439.41,0,1,2019-06-18
75,2126,484.06,483.06,0,0,2019-06-25
75,2126,485.03,484.03,0,0,2017-01-17
75,2126,485.03,484.03,0,0,2017-02-14
75,2126,485.03,485.03,0,0,2017-02-07
75,2126,485.03,485.03,0,0,2017-02-21
75,2126,485.03,485.03,0,0,2017-03-21
75,2126,485.03,485.03,0,0,2017-03-28
75,2126,485.03,486.03,0,0,2017-04-04
75,2126,485.03,551.93,1,1,2018-03-06
75,2126,485.06,484.06,0,0,2017-06-13
75,2126,486.03,484.03,0,0,2017-01-03
75,2126,486.03,484.03,0,0,2017-02-28
75,2126,486.03,484.03,0,0,2017-03-14
75,2126,486.03,484.03,0,0,2017-05-09
75,2126,486.03,484.03,1,0,2017-03-07
75,2126,486.03,485.03,0,0,2016-12-27
75,2126,486.03,485.03,0,0,2017-01-10
75,2126,486.03,552.93,0,0,2018-03-20
75,2126,487.94,553.93,1,1,2018-03-13
75,2126,492.76,553.93,0,0,2017-08-29
75,2126,492.79,552.93,0,0,2017-08-22
75,2126,493.79,492.79,0,0,2019-08-06
75,2126,508.31,509.31,0,0,2019-07-23
75,2126,508.31,509.31,0,0,2019-07-30
75,2126,509.31,507.31,0,0,2019-07-16
75,2126,513.13,514.13,0,0,2018-05-22
75,2126,513.13,515.13,0,0,2018-04-17
75,2126,513.13,515.13,0,0,2018-06-12
75,2126,514.13,513.13,0,0,2018-04-24
75,2126,514.13,515.13,0,0,2018-04-10
75,2126,514.13,515.13,0,0,2018-05-08
75,2126,514.13,515.13,0,1,2018-05-29
75,2126,515.13,513.13,0,0,2018-05-01
75,2126,515.13,513.13,0,1,2018-06-05
75,2126,515.13,514.13,0,0,2018-04-03
75,2126,515.13,514.13,0,0,2018-05-15
75,2126,515.13,514.13,0,0,2018-06-19
75,2126,524.77,524.77,0,0,2018-09-25
75,2126,526.74,527.74,0,0,2017-04-18
75,2126,530.62,531.62,0,0,2017-04-11
75,2126,531.56,532.56,0,0,2018-12-11
75,2126,531.56,533.56,0,0,2018-12-18
75,2126,532.53,533.53,0,0,2017-05-30
75,2126,532.56,531.56,0,0,2018-12-04
75,2126,532.56,531.56,0,1,2019-01-22
75,2126,532.56,531.56,0,1,2019-02-12
75,2126,532.56,531.56,0,1,2019-02-26
75,2126,532.56,532.56,0,0,2018-10-16
75,2126,532.56,532.56,0,1,2018-11-20
75,2126,532.56,533.56,0,1,2019-01-29
75,2126,533.56,531.56,0,0,2018-10-09
75,2126,533.56,531.56,0,0,2018-11-27
75,2126,533.56,531.56,0,0,2018-12-25
75,2126,533.56,531.56,0,1,2019-01-15
75,2126,533.56,531.56,0,1,2019-02-19
75,2126,533.56,532.56,0,0,2018-10-02
75,2126,533.56,532.56,0,1,2019-02-05
75,2126,534.53,532.53,0,0,2017-05-23
75,2126,536.44,536.44,0,0,2017-06-06
75,2126,551.93,551.93,0,0,2017-12-12
75,2126,551.93,552.93,0,0,2017-07-11
75,2126,551.93,552.93,0,0,2017-12-05
75,2126,551.93,552.93,0,0,2017-12-26
75,2126,552.93,551.93,0,0,2018-01-30
75,2126,552.93,552.93,0,0,2017-07-04
75,2126,552.93,552.93,0,0,2017-10-10
75,2126,552.93,552.93,0,0,2017-12-19
75,2126,552.93,553.93,0,0,2017-06-27
75,2126,553.93,551.93,0,0,2017-10-03
75,2126,553.93,552.93,0,0,2017-07-18
75,2126,553.93,553.93,0,0,2017-11-28
75,2139,235.74,282.3,0,0,2018-03-13
75,2139,236.68,283.3,0,0,2018-02-20
75,2139,240.62,281.3,0,0,2018-02-27
75,2139,242.5,283.3,0,0,2018-03-20
75,2139,243.5,283.3,0,0,2018-03-06
75,2139,270.63,271.63,0,0,2019-03-05
75,2139,272.57,273.57,0,0,2019-08-06
75,2139,272.63,271.63,0,0,2018-05-08
75,2139,277.48,276.48,0,0,2018-03-27
75,2139,280.33,280.33,0,0,2019-07-30
75,2139,280.33,282.33,0,0,2019-02-05
75,2139,281.3,282.3,0,0,2018-02-13
75,2139,281.33,280.33,0,0,2017-12-05
75,2139,281.33,281.33,0,0,2018-10-02
75,2139,282.27,283.27,0,0,2019-05-14
75,2139,282.3,283.3,0,0,2019-04-16
75,2139,283.24,285.24,0,0,2017-11-14
75,2139,283.24,285.24,0,0,2018-04-17
75,2139,283.24,285.24,0,0,2018-11-13
75,2139,283.3,282.3,0,0,2019-02-19
75,2139,284.21,284.21,0,0,2019-05-28
75,2139,284.21,285.21,0,0,2018-11-06
75,2139,284.24,285.24,0,0,2019-04-30
75,2139,285.18,286.18,0,0,2018-08-14
75,2139,285.18,286.18,0,0,2019-02-26
75,2139,285.18,287.18,0,0,2018-04-10
75,2139,285.21,285.21,0,0,2018-12-11
75,2139,285.21,285.21,0,0,2018-12-25
75,2139,285.24,283.24,0,0,2018-05-22
75,2139,285.24,283.24,0,0,2019-04-02
75,2139,285.24,285.24,0,0,2019-06-11
75,2139,286.15,286.15,0,0,2018-08-07
75,2139,286.15,286.15,0,0,2019-03-19
75,2139,286.15,286.15,0,0,2019-05-07
75,2139,286.15,287.15,0,0,2018-07-17
75,2139,286.15,287.15,0,0,2019-01-01
75,2139,286.15,287.15,0,0,2019-04-09
75,2139,286.21,284.21,0,0,2018-12-04
75,2139,286.21,284.21,0,0,2018-12-18
75,2139,286.21,285.21,0,0,2019-07-09
75,2139,287.12,288.12,0,0,2018-11-27
75,2139,287.15,287.15,0,0,2018-07-31
75,2139,287.15,287.15,0,0,2019-01-22
75,2139,287.18,285.18,0,0,2018-10-16
75,2139,287.18,287.18,0,0,2018-04-03
75,2139,287.18,287.18,0,0,2018-05-01
75,2139,287.18,456.93,0,0,2017-06-13
75,2139,288.12,287.12,0,0,2019-02-12
75,2139,288.15,288.15,0,0,2018-08-21
75,2139,289.06,291.06,0,0,2017-07-18
75,2139,289.09,290.09,0,0,2018-07-24
75,2139,289.12,288.12,0,0,2018-07-03
75,2139,289.12,288.12,0,0,2018-08-28
75,2139,289.12,454.93,0,0,2017-06-06
75,2139,290.03,290.03,0,0,2018-09-18
75,2139,290.03,291.03,0,0,2018-04-24
75,2139,290.03,291.03,0,0,2018-05-29
75,2139,290.03,291.03,0,0,2018-06-19
75,2139,290.03,292.03,0,0,2018-10-30
75,2139,290.03,292.03,0,0,2019-05-21
75,2139,290.03,292.03,0,0,2019-07-23
75,2139,290.09,289.09,0,0,2018-09-11
75,2139,291.03,290.03,0,0,2019-01-29
75,2139,291.03,290.03,0,0,2019-03-12
75,2139,291.03,291.03,0,0,2017-11-21
75,2139,291.03,291.03,0,0,2018-06-05
75,2139,291.03,291.03,0,0,2018-07-10
75,2139,291.03,291.03,0,0,2018-10-23
75,2139,291.03,291.03,0,0,2019-01-08
75,2139,291.03,292.03,0,0,2018-09-04
75,2139,291.03,292.03,0,0,2018-11-20
75,2139,291.03,292.03,0,0,2019-08-13
75,2139,291.06,454.93,0,0,2017-05-30
75,2139,292.03,290.03,0,0,2018-06-12
75,2139,292.03,290.03,0,0,2018-06-26
75,2139,292.03,290.03,0,0,2018-09-25
75,2139,292.03,290.03,0,0,2019-01-15
75,2139,292.03,290.03,0,0,2019-06-18
75,2139,292.03,290.03,0,0,2019-07-02
75,2139,292.03,290.03,0,0,2019-07-16
75,2139,292.03,291.03,0,0,2018-10-09
75,2139,292.03,291.03,0,0,2019-06-04
75,2139,292.03,291.03,0,0,2019-06-25
75,2139,292.03,292.03,0,0,2017-11-28
75,2139,292.03,292.03,0,0,2018-05-15
75,2139,292.03,292.03,0,0,2019-03-26
75,2139,292.03,292.03,0,0,2019-04-23
75,2139,292.94,294.94,0,0,2017-06-20
75,2139,293.0,454.93,0,0,2017-05-23
75,2139,293.0,456.93,0,0,2017-05-16
75,2139,293.97,292.97,0,0,2017-07-11
75,2139,294.91,295.91,0,0,2017-08-22
75,2139,296.82,296.82,0,0,2017-08-29
75,2139,296.82,297.82,0,0,2017-08-08
75,2139,296.82,298.82,0,0,2017-06-27
75,2139,296.82,298.82,0,0,2017-07-25
75,2139,297.82,296.82,0,0,2017-10-17
75,2139,297.85,296.85,0,0,2018-01-09
75,2139,298.82,296.82,0,0,2017-08-15
75,2139,298.82,296.82,0,0,2018-02-06
75,2139,298.82,297.82,0,0,2017-07-04
75,2139,298.82,298.82,0,0,2017-08-01
75,2139,299.73,301.73,0,0,2017-10-03
75,2139,299.76,300.76,0,0,2017-09-12
75,2139,302.67,302.67,0,0,2018-01-02
75,2139,303.61,305.61,0,0,2017-12-12
75,2139,303.64,302.64,0,0,2017-10-24
75,2139,303.67,301.67,0,0,2017-09-05
75,2139,303.67,303.67,0,0,2018-01-16
75,2139,305.61,304.61,0,0,2017-11-07
75,2139,305.61,305.61,0,0,2017-09-26
75,2139,307.49,309.49,0,0,2017-12-19
75,2139,308.49,307.49,0,0,2018-01-30
75,2139,308.49,308.49,0,0,2017-10-31
75,2139,308.49,308.49,0,0,2018-01-23
75,2139,309.49,307.49,0,0,2017-12-26
75,2139,309.49,308.49,0,0,2017-09-19
75,2139,309.49,308.49,0,0,2017-10-10
75,2139,402.61,455.93,0,0,2017-05-09
75,2139,432.62,432.62,0,0,2017-01-03
75,2139,438.5,437.5,0,0,2017-04-04
75,2139,439.47,438.47,0,0,2016-12-13
75,2139,443.29,444.29,0,0,2017-03-28
75,2139,445.29,444.29,0,0,2017-01-17
75,2139,446.2,446.2,0,0,2016-11-15
75,2139,449.17,448.17,0,0,2016-11-08
75,2139,449.17,448.17,0,0,2016-11-29
75,2139,451.11,451.11,0,0,2016-12-20
75,2139,454.93,454.93,0,0,2017-02-07
75,2139,454.93,455.93,0,0,2017-02-14
75,2139,454.93,455.93,0,0,2017-02-28
75,2139,454.93,455.93,0,0,2017-04-25
75,2139,454.93,456.93,0,0,2016-12-06
75,2139,454.93,456.93,0,0,2017-02-21
75,2139,455.93,456.93,0,0,2016-12-27
75,2139,455.93,456.93,0,0,2017-01-24
75,2139,456.93,454.93,0,0,2017-04-18
75,2139,456.93,455.93,0,0,2016-11-22
75,2139,456.93,455.93,0,0,2017-03-07
75,2139,456.93,455.93,0,0,2017-03-14
75,2139,456.93,455.93,0,0,2017-03-21
75,2139,456.93,456.93,0,0,2017-01-10
75,2139,456.93,456.93,0,0,2017-04-11
75,2290,161.05,303.61,1,1,2016-12-20
75,2290,161.08,303.61,0,0,2016-12-27
75,2290,163.02,303.61,0,1,2016-12-13
75,2290,163.02,303.61,1,1,2016-12-06
75,2290,172.69,300.76,1,0,2017-07-25
75,2290,182.36,262.87,1,0,2018-10-23
75,2290,185.33,262.87,1,0,2018-10-16
75,2290,192.09,265.78,1,0,2018-07-24
75,2290,194.97,310.43,1,0,2017-02-28
75,2290,220.19,263.87,1,0,2018-10-02
75,2290,222.13,262.87,1,1,2018-10-09
75,2290,238.65,304.64,1,0,2017-09-12
75,2290,240.56,242.56,0,0,2018-08-21
75,2290,244.47,243.47,0,0,2018-12-11
75,2290,244.5,242.5,0,0,2018-08-28
75,2290,251.23,251.23,0,0,2018-12-04
75,2290,253.2,253.2,0,0,2019-03-05
75,2290,255.14,255.14,0,0,2018-06-19
75,2290,256.08,256.08,0,0,2018-09-04
75,2290,258.02,258.02,0,0,2018-03-06
75,2290,258.02,260.02,0,0,2018-08-07
75,2290,258.02,260.02,0,0,2018-09-18
75,2290,258.99,304.64,0,0,2017-09-19
75,2290,259.02,260.02,0,0,2018-03-27
75,2290,259.02,260.02,0,0,2019-03-12
75,2290,259.99,258.99,0,0,2017-12-05
75,2290,260.02,260.02,0,0,2018-06-26
75,2290,260.93,260.93,0,0,2018-11-06
75,2290,260.93,260.93,0,0,2018-12-18
75,2290,260.93,261.93,0,0,2018-03-13
75,2290,260.93,262.93,0,0,2018-10-30
75,2290,261.93,260.93,0,0,2018-06-05
75,2290,261.93,260.93,0,0,2018-08-14
75,2290,261.96,259.96,0,0,2018-03-20
75,2290,261.96,260.96,0,0,2018-06-12
75,2290,262.9,261.9,0,0,2017-12-19
75,2290,262.9,303.64,0,0,2017-10-10
75,2290,262.93,260.93,0,0,2017-12-12
75,2290,262.93,262.93,0,0,2018-07-03
75,2290,263.84,265.84,0,0,2018-01-09
75,2290,263.87,262.87,0,0,2018-09-25
75,2290,263.87,262.87,0,0,2018-12-25
75,2290,263.87,263.87,0,0,2018-01-30
75,2290,263.87,302.64,0,0,2017-10-03
75,2290,263.9,262.9,0,0,2018-01-02
75,2290,264.81,264.81,0,0,2018-04-03
75,2290,264.87,262.87,0,0,2018-07-10
75,2290,264.87,262.87,0,0,2018-09-11
75,2290,264.87,264.87,0,0,2019-03-19
75,2290,264.87,302.64,0,0,2017-10-17
75,2290,265.78,267.78,0,0,2018-02-13
75,2290,265.78,267.78,0,0,2018-07-17
75,2290,265.84,265.84,0,0,2018-01-16
75,2290,266.78,266.78,0,0,2019-01-01
75,2290,266.78,267.78,0,0,2018-11-13
75,2290,266.78,267.78,0,0,2018-11-20
75,2290,266.81,264.81,0,0,2017-11-07
75,2290,266.81,264.81,0,0,2018-04-24
75,2290,266.81,265.81,0,0,2017-12-26
75,2290,266.81,266.81,0,0,2017-10-31
75,2290,266.81,266.81,0,0,2018-07-31
75,2290,266.81,304.64,0,0,2017-09-26
75,2290,267.72,267.72,0,0,2018-05-08
75,2290,267.72,268.72,0,0,2018-04-17
75,2290,267.78,267.78,0,0,2018-11-27
75,2290,268.69,268.69,0,0,2019-02-05
75,2290,268.72,268.69,1,0,2019-02-12
75,2290,268.72,269.72,0,0,2018-05-22
75,2290,268.75,266.75,0,0,2019-04-23
75,2290,269.69,270.69,0,0,2017-11-14
75,2290,269.69,270.69,0,0,2019-01-29
75,2290,269.72,268.72,0,0,2018-01-23
75,2290,269.72,311.43,0,0,2017-06-06
75,2290,270.63,270.63,0,0,2018-05-01
75,2290,270.63,270.63,0,0,2018-05-15
75,2290,270.63,298.79,1,0,2019-05-28
75,2290,270.66,269.66,0,0,2019-01-15
75,2290,270.69,270.69,0,0,2019-03-26
75,2290,271.63,269.69,1,0,2019-02-19
75,2290,271.63,270.63,0,0,2018-05-29
75,2290,271.63,271.63,0,0,2017-11-28
75,2290,271.63,271.63,0,0,2019-01-08
75,2290,271.63,272.63,0,0,2017-11-21
75,2290,271.63,272.63,0,0,2018-02-06
75,2290,271.63,272.63,0,0,2018-04-10
75,2290,272.6,271.6,0,0,2018-02-20
75,2290,272.6,272.6,0,0,2019-04-09
75,2290,272.63,270.63,0,0,2018-02-27
75,2290,272.63,272.63,0,0,2019-01-22
75,2290,272.63,303.64,0,0,2017-10-24
75,2290,273.6,271.6,0,0,2019-04-16
75,2290,274.51,274.51,0,0,2019-05-07
75,2290,274.51,275.51,0,0,2019-04-02
75,2290,274.51,276.51,0,0,2019-04-30
75,2290,275.48,309.43,0,0,2017-03-07
75,2290,275.51,275.51,0,0,2019-02-26
75,2290,282.33,281.33,0,0,2019-06-11
75,2290,283.27,283.27,0,0,2019-06-04
75,2290,284.21,285.21,0,0,2019-07-02
75,2290,284.24,284.24,0,0,2019-08-13
75,2290,288.15,287.15,0,0,2017-03-14
75,2290,289.12,288.12,0,0,2019-05-14
75,2290,290.06,289.06,0,0,2017-08-01
75,2290,290.06,291.06,0,0,2019-07-16
75,2290,291.03,291.03,0,0,2019-06-25
75,2290,293.91,294.91,0,0,2019-06-18
75,2290,294.94,294.94,0,0,2017-06-13
75,2290,296.82,296.82,0,0,2017-01-17
75,2290,297.79,297.79,0,0,2017-01-03
75,2290,297.79,297.79,0,0,2019-07-30
75,2290,298.79,299.79,0,0,2017-02-07
75,2290,298.82,297.82,0,0,2017-07-04
75,2290,299.76,298.76,0,0,2016-11-08
75,2290,299.79,297.79,0,0,2019-08-06
75,2290,299.79,298.79,0,0,2019-07-23
75,2290,299.79,299.79,0,0,2017-03-21
75,2290,299.79,299.79,0,0,2017-06-20
75,2290,299.79,299.79,0,0,2019-05-21
75,2290,299.79,299.79,0,0,2019-07-09
75,2290,300.7,302.7,0,0,2017-08-08
75,2290,300.76,300.76,0,0,2017-07-18
75,2290,302.64,304.64,0,0,2017-08-15
75,2290,304.58,305.58,0,0,2017-07-11
75,2290,304.61,305.61,0,0,2016-11-29
75,2290,304.64,302.64,0,0,2017-09-05
75,2290,305.55,305.55,0,0,2017-01-24
75,2290,305.55,307.55,0,0,2017-04-11
75,2290,306.52,306.52,0,0,2017-01-31
75,2290,306.52,306.52,0,0,2017-06-27
75,2290,306.55,305.55,0,0,2017-04-18
75,2290,307.55,306.55,0,0,2017-04-04
75,2290,308.52,308.52,0,0,2017-05-09
75,2290,309.43,309.43,0,0,2016-11-22
75,2290,309.43,309.43,0,0,2017-04-25
75,2290,309.43,309.43,0,0,2017-05-16
75,2290,309.43,310.43,0,0,2017-02-21
75,2290,310.43,309.43,0,0,2017-05-23
75,2290,310.43,310.43,0,0,2017-05-30
75,2290,310.43,310.43,0,0,2017-08-22
75,2290,310.43,310.43,0,0,2017-08-29
75,2290,310.43,311.43,0,0,2017-03-28
75,2290,311.43,309.43,0,0,2016-11-15
75,2290,311.43,309.43,0,0,2017-02-14
75,2290,311.43,310.43,0,0,2017-01-10
75,2290,311.43,311.43,0,0,2017-05-02
75,2304,374.45,504.43,1,0,2017-02-14
75,2304,374.48,483.09,1,0,2019-06-18
75,2304,385.15,515.13,1,1,2018-03-20
75,2304,387.03,464.63,0,0,2017-12-12
75,2304,387.03,465.63,1,0,2017-11-21
75,2304,387.03,472.39,0,0,2019-02-05
75,2304,387.03,504.43,0,0,2017-03-14
75,2304,387.03,504.43,0,0,2017-03-21
75,2304,387.03,505.43,0,0,2017-06-27
75,2304,387.03,513.13,0,0,2018-04-10
75,2304,387.03,514.13,0,0,2018-06-12
75,2304,388.03,420.01,1,1,2017-08-29
75,2304,388.03,466.63,0,1,2017-12-05
75,2304,388.03,469.51,0,0,2019-04-09
75,2304,388.03,473.39,0,0,2019-02-12
75,2304,388.03,484.09,0,0,2019-06-25
75,2304,388.03,504.43,0,0,2017-02-07
75,2304,388.03,505.43,1,0,2017-06-13
75,2304,388.03,514.13,0,0,2018-06-26
75,2304,388.03,514.13,1,0,2018-06-05
75,2304,388.03,515.13,0,0,2018-04-03
75,2304,389.03,421.01,1,1,2017-09-05
75,2304,389.03,466.63,0,0,2017-11-28
75,2304,389.03,470.51,0,0,2019-03-26
75,2304,389.03,472.39,0,0,2019-01-29
75,2304,389.03,472.39,0,0,2019-02-19
75,2304,389.03,482.09,0,0,2019-07-02
75,2304,389.03,504.43,0,0,2017-03-07
75,2304,389.03,505.43,0,0,2017-02-28
75,2304,389.03,513.13,0,0,2018-03-27
75,2304,393.88,420.01,0,1,2017-09-12
75,2304,394.85,504.43,1,0,2017-06-20
75,2304,396.76,468.51,0,0,2019-04-16
75,2304,400.67,469.51,0,0,2019-04-02
75,2304,400.67,504.43,0,0,2017-02-21
75,2304,400.67,505.43,0,0,2017-07-04
75,2304,422.01,420.01,0,0,2017-08-22
75,2304,436.5,504.43,0,0,2017-01-03
75,2304,436.5,504.43,1,0,2016-12-20
75,2304,437.5,503.43,0,0,2017-06-06
75,2304,437.5,505.43,1,0,2016-12-13
75,2304,447.2,504.43,0,0,2016-12-27
75,2304,464.63,464.63,0,0,2017-08-15
75,2304,464.63,464.63,0,0,2017-10-24
75,2304,464.63,464.63,0,0,2017-10-31
75,2304,464.63,464.63,0,0,2017-11-14
75,2304,464.63,465.63,0,0,2017-08-08
75,2304,464.63,465.63,0,0,2017-10-10
75,2304,465.63,464.63,0,0,2017-08-01
75,2304,465.63,464.63,0,0,2017-10-03
75,2304,465.63,464.63,0,0,2017-11-07
75,2304,465.63,465.63,0,0,2017-10-17
75,2304,466.63,464.63,0,0,2017-07-25
75,2304,466.63,465.63,0,0,2017-09-19
75,2304,466.63,466.63,0,0,2017-07-18
75,2304,466.63,466.63,0,0,2017-09-26
75,2304,468.51,469.51,0,0,2019-03-05
75,2304,468.51,469.51,0,0,2019-03-19
75,2304,468.54,469.54,0,0,2017-01-17
75,2304,469.51,468.51,0,0,2019-04-23
75,2304,469.51,470.51,0,0,2019-04-30
75,2304,470.51,468.51,0,0,2019-02-26
75,2304,470.51,468.51,0,0,2019-05-07
75,2304,470.51,469.51,0,0,2019-03-12
75,2304,470.51,469.51,0,0,2019-05-14
75,2304,471.42,471.42,0,0,2018-04-17
75,2304,472.39,472.39,0,0,2019-01-15
75,2304,472.39,472.39,0,0,2019-01-22
75,2304,472.39,473.39,0,0,2018-12-25
75,2304,472.39,474.39,0,0,2018-09-11
75,2304,472.39,474.39,0,0,2018-12-11
75,2304,473.39,472.39,0,0,2018-09-04
75,2304,473.39,473.39,0,0,2018-10-16
75,2304,473.39,473.39,0,0,2018-10-30
75,2304,473.39,473.39,0,0,2018-12-18
75,2304,473.39,474.39,0,0,2018-09-18
75,2304,473.39,474.39,0,0,2018-09-25
75,2304,473.39,474.39,0,0,2018-10-09
75,2304,473.39,474.39,0,0,2018-12-04
75,2304,473.39,474.39,0,0,2019-01-01
75,2304,474.39,472.39,0,0,2018-10-23
75,2304,474.39,472.39,0,0,2018-11-06
75,2304,474.39,472.39,0,0,2018-11-20
75,2304,474.39,472.39,0,0,2018-11-27
75,2304,474.39,474.39,0,0,2018-10-02
75,2304,474.39,474.39,0,0,2018-11-13
75,2304,474.39,474.39,0,0,2019-01-08
75,2304,475.3,503.43,0,1,2017-07-11
75,2304,481.18,479.18,0,0,2018-08-28
75,2304,481.18,479.18,0,0,2019-05-21
75,2304,482.09,482.09,0,0,2019-07-16
75,2304,482.09,483.09,0,0,2019-07-30
75,2304,482.09,483.09,0,0,2019-08-13
75,2304,482.09,484.09,0,0,2019-05-28
75,2304,482.09,484.09,0,0,2019-07-09
75,2304,483.09,482.09,0,0,2019-08-06
75,2304,483.09,483.09,0,0,2019-06-04
75,2304,483.12,505.43,0,1,2016-12-06
75,2304,484.09,484.09,0,0,2019-06-11
75,2304,484.09,484.09,0,0,2019-07-23
75,2304,485.03,513.13,0,1,2018-01-16
75,2304,503.43,503.43,0,0,2016-11-22
75,2304,503.43,503.43,0,0,2017-01-10
75,2304,503.43,504.43,0,0,2017-05-16
75,2304,503.43,505.43,0,0,2017-03-28
75,2304,503.43,505.43,0,0,2017-05-02
75,2304,504.43,503.43,0,0,2016-11-29
75,2304,504.43,504.43,0,0,2016-11-15
75,2304,504.43,504.43,0,0,2017-04-18
75,2304,504.43,504.43,0,0,2017-05-09
75,2304,504.43,504.43,0,0,2017-05-23
75,2304,504.43,505.43,0,0,2017-04-04
75,2304,505.43,503.43,0,0,2016-11-08
75,2304,505.43,503.43,0,0,2017-01-24
75,2304,505.43,504.43,0,0,2017-01-31
75,2304,505.43,504.43,0,0,2017-04-11
75,2304,505.43,504.43,0,0,2017-05-30
75,2304,513.13,513.13,0,0,2018-07-31
75,2304,513.13,513.13,0,1,2018-01-23
75,2304,513.13,515.13,0,0,2018-02-06
75,2304,513.13,515.13,0,0,2018-07-10
75,2304,513.13,515.13,0,0,2018-08-14
75,2304,513.13,515.13,0,0,2018-08-21
75,2304,514.13,513.13,0,0,2017-12-26
75,2304,514.13,513.13,0,0,2018-05-29
75,2304,514.13,513.13,0,0,2018-08-07
75,2304,514.13,514.13,0,0,2018-01-09
75,2304,514.13,514.13,0,0,2018-05-01
75,2304,514.13,515.13,0,0,2018-01-30
75,2304,514.13,515.13,0,0,2018-04-24
75,2304,514.13,515.13,0,0,2018-05-08
75,2304,514.13,515.13,0,0,2018-07-24
75,2304,515.13,513.13,0,0,2018-05-22
75,2304,515.13,514.13,0,0,2018-02-13
75,2304,515.13,514.13,0,0,2018-02-20
75,2304,515.13,514.13,0,0,2018-02-27
75,2304,515.13,514.13,0,0,2018-03-13
75,2304,515.13,515.13,0,0,2017-12-19
75,2304,515.13,515.13,0,0,2018-01-02
75,2304,515.13,515.13,0,0,2018-03-06
75,2304,515.13,515.13,0,0,2018-05-15
75,2304,515.13,515.13,0,0,2018-07-17
75,2306,186.24,336.62,1,0,2019-07-09
75,2306,214.4,336.62,1,0,2019-03-12
75,2306,220.25,340.53,0,0,2017-03-14
75,2306,230.86,336.62,0,0,2019-07-02
75,2306,230.89,336.62,1,0,2019-03-05
75,2306,231.86,340.53,1,0,2017-06-20
75,2306,233.83,348.23,1,0,2019-01-08
75,2306,241.53,350.23,1,1,2018-03-13
75,2306,242.5,242.5,0,0,2016-11-08
75,2306,242.5,244.5,1,0,2016-12-06
75,2306,242.5,338.53,0,0,2017-11-21
75,2306,242.5,339.53,0,0,2017-04-18
75,2306,242.5,339.53,1,0,2017-10-31
75,2306,242.5,340.53,0,0,2017-06-27
75,2306,242.5,340.53,0,0,2017-08-22
75,2306,242.5,349.23,0,0,2018-06-26
75,2306,242.5,349.23,1,0,2018-07-10
75,2306,242.5,349.23,1,0,2018-11-06
75,2306,242.5,349.23,1,0,2019-01-01
75,2306,242.5,350.23,0,0,2018-02-20
75,2306,242.53,337.62,0,0,2019-03-19
75,2306,242.53,348.23,1,1,2018-03-06
75,2306,243.5,243.5,0,0,2016-11-15
75,2306,243.5,243.5,0,0,2017-01-03
75,2306,243.5,244.5,0,0,2017-01-31
75,2306,243.5,339.53,0,0,2017-03-28
75,2306,243.5,339.53,0,0,2017-07-04
75,2306,243.5,340.53,1,0,2017-03-07
75,2306,243.5,348.23,0,0,2018-07-03
75,2306,243.5,349.23,1,0,2018-10-30
75,2306,243.53,335.62,0,0,2019-03-26
75,2306,243.53,348.23,0,0,2018-03-20
75,2306,243.53,350.23,0,0,2018-03-27
75,2306,244.5,243.5,0,0,2016-12-13
75,2306,244.5,244.5,0,0,2016-11-29
75,2306,244.5,255.17,1,0,2016-12-27
75,2306,244.5,338.53,0,0,2017-05-09
75,2306,244.5,338.53,1,0,2017-04-25
75,2306,244.5,339.53,1,0,2017-05-02
75,2306,244.5,339.53,1,0,2017-11-07
75,2306,244.5,348.23,0,0,2018-06-19
75,2306,244.5,348.23,0,0,2018-10-23
75,2306,244.5,349.23,0,0,2018-02-13
75,2306,244.5,350.23,0,0,2018-11-13
75,2306,246.38,338.53,0,0,2017-08-15
75,2306,246.38,340.53,1,0,2017-08-01
75,2306,248.35,338.53,1,0,2017-08-08
75,2306,249.29,250.29,0,0,2017-01-24
75,2306,251.29,339.53,0,0,2017-11-14
75,2306,252.26,340.53,0,0,2017-07-11
75,2306,252.26,349.23,1,0,2018-02-06
75,2306,253.17,254.17,0,0,2016-12-20
75,2306,253.2,338.53,0,0,2017-07-25
75,2306,254.17,253.17,0,0,2017-02-07
75,2306,254.17,254.17,0,0,2017-01-17
75,2306,256.14,339.53,0,0,2017-06-06
75,2306,257.08,256.08,0,0,2016-11-22
75,2306,266.81,335.62,1,0,2019-08-13
75,2306,278.42,339.53,0,0,2017-10-24
75,2306,285.21,339.53,0,0,2017-06-13
75,2306,291.03,337.62,0,0,2019-08-06
75,2306,316.22,317.22,0,0,2017-12-19
75,2306,325.01,325.01,0,0,2017-02-21
75,2306,335.62,335.62,0,0,2019-05-21
75,2306,335.62,335.62,0,0,2019-05-28
75,2306,335.62,335.62,0,0,2019-07-23
75,2306,335.62,336.62,0,0,2019-02-12
75,2306,335.62,336.62,0,0,2019-06-11
75,2306,335.62,337.62,0,0,2019-02-05
75,2306,335.62,337.62,0,0,2019-02-26
75,2306,335.62,337.62,0,0,2019-04-09
75,2306,336.62,336.62,0,0,2019-02-19
75,2306,336.62,337.62,0,0,2019-04-02
75,2306,336.62,337.62,0,0,2019-06-18
75,2306,337.62,335.62,0,0,2019-04-16
75,2306,337.62,335.62,0,0,2019-04-23
75,2306,337.62,335.62,0,0,2019-05-14
75,2306,337.62,335.62,0,0,2019-06-04
75,2306,337.62,336.62,0,0,2019-06-25
75,2306,337.62,336.62,0,0,2019-07-16
75,2306,337.62,337.62,0,0,2019-04-30
75,2306,338.53,339.53,0,0,2017-02-28
75,2306,338.53,339.53,0,0,2017-05-30
75,2306,338.53,339.53,0,0,2017-10-17
75,2306,338.53,340.53,0,0,2017-09-19
75,2306,338.53,340.53,0,0,2017-10-03
75,2306,339.53,338.53,0,0,2017-03-21
75,2306,339.53,338.53,0,0,2017-05-16
75,2306,339.53,338.53,0,0,2017-08-29
75,2306,339.53,338.53,0,0,2017-09-26
75,2306,339.53,339.53,0,0,2017-10-10
75,2306,339.53,340.53,0,0,2017-04-11
75,2306,339.53,340.53,0,0,2017-07-18
75,2306,339.53,340.53,0,0,2017-09-12
75,2306,340.53,339.53,0,0,2017-05-23
75,2306,340.53,340.53,0,0,2017-04-04
75,2306,340.53,340.53,0,0,2017-09-05
75,2306,344.41,342.41,0,0,2019-01-29
75,2306,348.23,348.23,0,0,2018-09-18
75,2306,348.23,348.23,0,0,2018-11-27
75,2306,348.23,348.23,0,0,2019-01-22
75,2306,348.23,349.23,0,0,2018-02-27
75,2306,348.23,349.23,0,0,2018-04-03
75,2306,348.23,349.23,0,0,2018-05-01
75,2306,348.23,349.23,0,0,2018-06-05
75,2306,348.23,349.23,0,0,2018-09-04
75,2306,348.23,349.23,0,0,2018-12-04
75,2306,348.23,350.23,0,0,2017-12-26
75,2306,348.23,350.23,0,0,2018-04-24
75,2306,348.23,350.23,0,0,2018-06-12
75,2306,348.23,350.23,0,0,2018-12-18
75,2306,349.23,348.23,0,0,2017-12-12
75,2306,349.23,348.23,0,0,2018-08-21
75,2306,349.23,348.23,0,0,2018-11-20
75,2306,349.23,349.23,0,0,2018-05-15
75,2306,349.23,349.23,0,0,2018-05-22
75,2306,349.23,349.23,0,0,2018-08-28
75,2306,349.23,349.23,0,0,2018-10-02
75,2306,349.23,349.23,0,0,2018-10-16
75,2306,349.23,350.23,0,0,2017-12-05
75,2306,349.23,350.23,0,0,2018-01-02
75,2306,349.23,350.23,0,0,2018-01-16
75,2306,349.23,350.23,0,0,2018-08-07
75,2306,349.23,350.23,0,0,2018-08-14
75,2306,349.23,350.23,0,0,2018-12-11
75,2306,350.23,348.23,0,0,2018-01-23
75,2306,350.23,348.23,0,0,2018-04-17
75,2306,350.23,348.23,0,0,2018-07-24
75,2306,350.23,348.23,0,0,2018-09-25
75,2306,350.23,348.23,0,0,2019-01-15
75,2306,350.23,349.23,0,0,2017-11-28
75,2306,350.23,349.23,0,0,2018-04-10
75,2306,350.23,350.23,0,0,2018-01-09
75,2306,350.23,350.23,0,0,2018-01-30
75,2306,350.23,350.23,0,0,2018-05-08
75,2306,350.23,350.23,0,0,2018-05-29
75,2306,350.23,350.23,0,0,2018-07-31
75,2306,350.23,350.23,0,0,2018-10-09
75,2306,350.23,350.23,0,0,2018-12-25
75,2322,277.45,287.15,1,0,2017-10-24
75,2322,279.42,314.28,0,1,2018-11-13
75,2322,279.42,315.28,0,1,2018-10-23
75,2322,285.24,315.28,0,1,2018-10-30
75,2322,287.18,286.15,1,1,2017-10-31
75,2322,288.09,316.28,0,1,2018-10-16
75,2322,288.15,287.15,0,0,2017-10-17
75,2322,288.15,315.28,0,1,2018-11-20
75,2322,288.15,316.28,0,1,2018-11-06
75,2322,291.03,290.03,0,0,2018-12-04
75,2322,291.97,318.19,1,0,2017-10-10
75,2322,292.0,293.0,0,0,2018-11-27
75,2322,292.03,315.28,1,0,2018-10-09
75,2322,300.73,300.73,0,0,2018-06-19
75,2322,302.64,303.64,0,0,2018-03-06
75,2322,302.64,303.64,0,0,2018-04-10
75,2322,307.52,308.52,0,0,2018-01-02
75,2322,307.55,305.55,0,0,2018-01-30
75,2322,308.52,290.03,0,1,2018-12-25
75,2322,310.43,309.43,0,0,2017-05-09
75,2322,312.37,313.37,0,0,2017-06-20
75,2322,312.37,313.37,0,0,2018-02-06
75,2322,312.4,311.4,0,0,2018-09-25
75,2322,313.31,314.31,0,0,2017-12-12
75,2322,313.34,291.03,0,1,2018-12-11
75,2322,313.37,311.37,0,0,2017-12-26
75,2322,314.28,315.28,0,0,2017-12-05
75,2322,314.34,314.34,0,0,2017-11-28
75,2322,315.28,316.28,0,0,2016-12-20
75,2322,315.31,315.31,0,0,2018-05-01
75,2322,316.22,316.22,0,0,2018-03-27
75,2322,316.25,316.25,0,0,2017-05-02
75,2322,316.28,314.28,0,0,2018-07-10
75,2322,316.28,314.28,0,0,2018-10-02
75,2322,316.28,369.63,1,1,2019-05-14
75,2322,317.22,317.22,0,0,2017-04-18
75,2322,317.22,317.22,0,0,2018-03-13
75,2322,317.22,318.22,0,0,2019-02-12
75,2322,317.25,315.25,0,0,2019-01-08
75,2322,318.16,320.16,0,0,2016-11-22
75,2322,318.16,320.16,0,0,2017-02-07
75,2322,318.16,320.16,0,0,2017-06-13
75,2322,318.19,317.19,0,0,2017-12-19
75,2322,318.19,319.19,0,0,2017-03-14
75,2322,318.19,319.19,0,0,2017-10-03
75,2322,318.19,319.19,0,0,2019-01-01
75,2322,319.13,320.13,0,0,2017-08-15
75,2322,319.16,319.16,0,0,2018-06-26
75,2322,319.16,320.16,0,0,2018-04-24
75,2322,319.16,320.16,0,0,2019-03-12
75,2322,319.16,367.63,0,1,2019-04-30
75,2322,319.19,318.19,0,0,2019-01-22
75,2322,320.1,320.1,0,0,2017-03-28
75,2322,320.1,321.1,0,0,2016-12-27
75,2322,320.1,321.1,0,0,2018-09-18
75,2322,320.13,321.13,0,0,2019-04-02
75,2322,320.16,319.16,0,0,2018-07-24
75,2322,320.16,323.04,1,1,2017-03-07
75,2322,321.07,323.07,0,0,2017-11-21
75,2322,321.07,369.63,1,1,2019-04-23
75,2322,321.13,319.13,0,0,2018-09-11
75,2322,321.13,320.13,0,0,2017-05-16
75,2322,321.13,321.13,0,0,2018-04-03
75,2322,322.07,321.07,0,0,2018-02-20
75,2322,322.07,323.04,1,1,2019-02-26
75,2322,322.07,323.07,0,0,2017-11-14
75,2322,322.1,320.1,0,0,2017-07-04
75,2322,322.1,321.1,0,0,2019-03-05
75,2322,322.1,324.04,1,1,2017-02-28
75,2322,323.01,324.01,0,0,2016-12-13
75,2322,323.01,325.01,0,0,2018-05-08
75,2322,323.04,324.04,0,0,2019-02-19
75,2322,323.07,321.07,0,0,2017-04-11
75,2322,323.07,321.07,0,0,2017-06-27
75,2322,323.07,322.07,0,0,2017-01-24
75,2322,323.98,323.98,0,0,2017-08-01
75,2322,323.98,323.98,0,0,2017-09-12
75,2322,323.98,323.98,0,0,2017-09-19
75,2322,323.98,323.98,0,0,2018-02-13
75,2322,323.98,323.98,0,0,2018-05-15
75,2322,323.98,323.98,0,0,2018-07-31
75,2322,323.98,323.98,0,0,2018-08-07
75,2322,323.98,324.98,0,0,2017-04-25
75,2322,323.98,324.98,0,0,2017-06-06
75,2322,323.98,324.98,0,0,2018-03-20
75,2322,323.98,324.98,0,0,2018-07-03
75,2322,323.98,325.98,0,0,2017-05-30
75,2322,323.98,325.98,0,0,2017-09-05
75,2322,323.98,325.98,0,0,2017-09-26
75,2322,323.98,325.98,0,0,2018-04-17
75,2322,323.98,325.98,0,0,2019-01-29
75,2322,323.98,368.63,0,1,2019-05-07
75,2322,324.01,323.01,0,0,2018-05-29
75,2322,324.04,322.04,0,0,2017-02-21
75,2322,324.04,323.04,0,0,2017-05-23
75,2322,324.98,323.98,0,0,2017-08-08
75,2322,324.98,323.98,0,0,2018-08-21
75,2322,324.98,323.98,0,0,2019-02-05
75,2322,324.98,324.98,0,0,2017-01-31
75,2322,324.98,324.98,0,0,2017-03-21
75,2322,324.98,324.98,0,0,2017-07-11
75,2322,324.98,324.98,0,0,2017-08-29
75,2322,324.98,324.98,0,0,2018-02-27
75,2322,324.98,324.98,0,0,2018-07-17
75,2322,324.98,324.98,0,0,2018-08-28
75,2322,324.98,325.98,0,0,2016-12-06
75,2322,324.98,325.98,0,0,2017-01-03
75,2322,324.98,325.98,0,0,2017-02-14
75,2322,324.98,325.98,0,0,2017-07-18
75,2322,324.98,325.98,0,0,2018-05-22
75,2322,324.98,325.98,0,0,2018-09-04
75,2322,325.01,323.01,0,0,2017-01-17
75,2322,325.01,324.01,0,0,2019-03-26
75,2322,325.98,291.03,1,1,2018-12-18
75,2322,325.98,323.98,0,0,2017-07-25
75,2322,325.98,323.98,0,0,2018-01-09
75,2322,325.98,324.98,0,0,2016-11-08
75,2322,325.98,324.98,0,0,2016-11-29
75,2322,325.98,324.98,0,0,2017-04-04
75,2322,325.98,324.98,0,0,2017-08-22
75,2322,325.98,324.98,0,0,2017-11-07
75,2322,325.98,324.98,0,0,2018-01-23
75,2322,325.98,324.98,0,0,2019-01-15
75,2322,325.98,324.98,0,0,2019-03-19
75,2322,325.98,325.98,0,0,2016-11-15
75,2322,325.98,325.98,0,0,2017-01-10
75,2322,325.98,325.98,0,0,2018-06-05
75,2322,325.98,325.98,0,0,2018-06-12
75,2322,325.98,325.98,0,0,2018-08-14
75,2322,353.11,352.11,0,0,2019-08-13
75,2322,355.02,357.02,0,0,2019-08-06
75,2322,355.05,356.05,0,0,2019-04-09
75,2322,362.81,362.81,0,0,2019-06-18
75,2322,363.78,364.78,0,0,2019-05-21
75,2322,364.78,362.78,0,0,2019-06-25
75,2322,364.78,363.78,0,0,2019-07-02
75,2322,365.72,366.72,0,0,2019-06-11
75,2322,366.72,364.72,0,0,2019-06-04
75,2322,367.63,367.63,0,0,2019-07-09
75,2322,368.63,362.78,0,1,2019-05-28
75,2322,369.63,368.63,0,0,2019-04-16
75,2322,369.63,368.63,0,0,2019-07-16
75,2322,369.63,368.63,0,0,2019-07-23
75,2322,369.63,369.63,0,0,2019-07-30
75,2444,389.03,629.53,1,1,2017-10-31
75,2444,389.03,631.53,1,1,2017-11-07
75,2444,426.83,709.13,1,0,2018-12-11
75,2444,435.53,659.63,1,1,2017-01-10
75,2444,436.53,658.63,1,0,2017-01-17
75,2444,436.53,660.63,1,1,2017-01-03
75,2444,436.53,707.13,0,0,2018-10-09
75,2444,436.53,708.13,1,1,2018-08-21
75,2444,437.53,707.13,1,1,2018-07-31
75,2444,437.53,709.13,1,0,2018-10-02
75,2444,449.11,707.13,1,1,2018-08-28
75,2444,452.05,707.13,1,0,2018-07-24
75,2444,474.39,728.53,1,0,2019-03-12
75,2444,481.18,727.53,1,0,2019-03-05
75,2444,484.03,630.53,1,0,2018-02-27
75,2444,484.03,630.53,1,1,2017-08-08
75,2444,484.03,631.53,1,1,2018-01-30
75,2444,484.03,658.63,0,0,2016-12-13
75,2444,484.03,688.7,1,0,2017-06-20
75,2444,484.03,766.33,1,1,2019-05-28
75,2444,485.03,629.53,1,0,2017-12-26
75,2444,486.03,631.53,1,1,2018-03-06
75,2444,486.03,660.63,1,1,2016-12-06
75,2444,486.03,707.13,1,0,2018-11-13
75,2444,491.82,629.53,0,1,2017-08-15
75,2444,494.7,765.33,1,0,2019-05-21
75,2444,500.55,690.7,0,0,2017-06-27
75,2444,502.49,709.13,1,0,2018-11-20
75,2444,513.13,576.24,0,0,2018-05-01
75,2444,514.13,514.13,0,0,2018-05-15
75,2444,515.13,575.24,0,0,2018-04-24
75,2444,533.53,659.63,0,0,2017-04-25
75,2444,534.53,633.44,0,0,2017-05-09
75,2444,547.14,546.14,0,0,2018-05-08
75,2444,570.36,571.36,0,0,2017-05-16
75,2444,576.24,574.24,0,0,2018-04-17
75,2444,582.03,727.53,1,1,2019-08-06
75,2444,583.03,726.53,0,1,2019-07-30
75,2444,610.13,610.13,0,0,2018-05-22
75,2444,629.53,629.53,0,0,2018-01-16
75,2444,629.53,629.53,0,0,2018-01-23
75,2444,629.53,630.53,0,0,2017-10-24
75,2444,629.53,630.53,0,0,2018-03-13
75,2444,629.53,630.53,0,0,2018-03-20
75,2444,629.53,631.53,0,0,2017-07-25
75,2444,629.53,631.53,0,0,2018-02-06
75,2444,630.53,629.53,0,0,2017-11-21
75,2444,630.53,629.53,0,0,2018-04-10
75,2444,630.53,629.53,0,0,2018-06-05
75,2444,630.53,630.53,0,0,2017-08-22
75,2444,630.53,630.53,0,0,2017-12-19
75,2444,630.53,630.53,0,0,2018-01-02
75,2444,630.53,630.53,0,0,2018-02-20
75,2444,630.53,630.53,0,0,2018-04-03
75,2444,630.53,631.53,0,0,2017-07-04
75,2444,631.53,629.53,0,0,2017-07-11
75,2444,631.53,629.53,0,0,2017-07-18
75,2444,631.53,629.53,0,0,2017-09-05
75,2444,631.53,629.53,0,0,2017-09-26
75,2444,631.53,630.53,0,0,2017-10-10
75,2444,631.53,630.53,0,0,2017-11-14
75,2444,631.53,630.53,0,0,2017-12-12
75,2444,631.53,630.53,0,0,2018-03-27
75,2444,631.53,631.53,0,0,2017-08-01
75,2444,631.53,631.53,0,0,2017-08-29
75,2444,631.53,631.53,0,0,2018-02-13
75,2444,631.53,631.53,0,0,2018-05-29
75,2444,632.44,634.44,0,0,2017-05-02
75,2444,636.38,636.38,0,0,2017-10-03
75,2444,638.26,638.26,0,0,2017-10-17
75,2444,643.14,642.14,0,0,2017-09-19
75,2444,646.05,647.05,0,0,2018-01-09
75,2444,647.05,647.05,0,0,2017-12-05
75,2444,655.72,655.72,0,0,2017-09-12
75,2444,658.63,658.63,0,0,2017-04-04
75,2444,658.63,658.63,0,0,2017-05-30
75,2444,658.63,659.63,0,0,2016-11-15
75,2444,658.63,659.63,0,0,2016-12-20
75,2444,659.63,658.63,0,0,2016-11-08
75,2444,659.63,658.63,0,0,2017-02-21
75,2444,659.63,658.63,0,0,2017-03-21
75,2444,659.63,659.63,0,0,2017-04-11
75,2444,659.63,660.63,0,0,2016-11-29
75,2444,659.63,660.63,0,0,2016-12-27
75,2444,659.63,660.63,0,0,2017-02-07
75,2444,660.63,658.63,0,0,2016-11-22
75,2444,660.63,659.63,0,0,2017-01-31
75,2444,660.63,659.63,0,0,2017-02-14
75,2444,660.63,659.63,0,0,2017-03-28
75,2444,660.63,659.63,0,0,2017-04-18
75,2444,660.63,660.63,0,0,2017-01-24
75,2444,660.63,660.63,0,0,2017-03-07
75,2444,660.63,660.63,0,0,2017-03-14
75,2444,660.63,660.63,0,0,2017-05-23
75,2444,660.63,660.63,0,0,2017-06-06
75,2444,664.51,662.51,0,0,2017-11-28
75,2444,666.42,667.42,0,0,2017-02-28
75,2444,690.7,690.7,0,0,2017-06-13
75,2444,707.13,707.13,0,0,2018-09-11
75,2444,707.13,707.13,0,0,2018-10-30
75,2444,707.13,707.13,0,0,2018-11-27
75,2444,707.13,708.13,0,0,2018-06-12
75,2444,707.13,708.13,0,0,2018-06-26
75,2444,707.13,708.13,0,0,2018-08-14
75,2444,707.13,708.13,0,0,2018-12-04
75,2444,707.13,708.13,0,0,2019-01-15
75,2444,707.13,709.13,0,0,2018-09-04
75,2444,707.13,709.13,0,0,2018-10-23
75,2444,707.13,709.13,0,0,2019-01-22
75,2444,708.13,708.13,0,0,2019-01-01
75,2444,709.13,707.13,0,0,2018-07-03
75,2444,709.13,707.13,0,0,2018-08-07
75,2444,709.13,707.13,0,0,2018-09-18
75,2444,709.13,708.13,0,0,2018-10-16
75,2444,709.13,708.13,0,0,2018-11-06
75,2444,709.13,708.13,0,0,2018-12-25
75,2444,709.13,708.13,0,0,2019-01-08
75,2444,709.13,709.13,0,0,2018-06-19
75,2444,709.13,709.13,0,0,2018-07-10
75,2444,709.13,709.13,0,0,2018-07-17
75,2444,709.13,709.13,0,0,2018-09-25
75,2444,726.53,726.53,0,0,2019-07-02
75,2444,726.53,726.53,0,0,2019-07-16
75,2444,726.53,728.53,0,0,2019-02-12
75,2444,727.53,726.53,0,0,2019-06-25
75,2444,727.53,727.53,0,0,2019-02-26
75,2444,727.53,727.53,0,0,2019-07-09
75,2444,727.53,727.53,0,0,2019-07-23
75,2444,728.53,726.53,0,0,2019-01-29
75,2444,728.53,726.53,0,0,2019-02-19
75,2444,728.53,727.53,0,0,2019-02-05
75,2444,728.53,727.53,0,0,2019-04-02
75,2444,728.53,727.53,0,0,2019-04-09
75,2444,728.53,728.53,0,0,2019-03-19
75,2444,728.53,728.53,0,0,2019-08-13
75,2444,760.54,759.54,0,0,2019-04-16
75,2444,765.33,765.33,0,0,2019-04-23
75,2444,765.33,766.33,0,0,2019-04-30
75,2444,766.33,766.33,0,0,2019-06-04
75,2444,766.33,767.33,0,0,2019-05-14
75,2444,767.33,766.33,0,0,2019-06-18
75,2444,767.33,767.33,0,0,2019-05-07
75,2444,767.33,767.33,0,0,2019-06-11
75,2490,147.44,243.5,1,1,2018-04-17
75,2490,147.44,244.5,0,1,2018-05-08
75,2490,147.5,244.5,0,1,2018-05-01
75,2490,148.41,243.5,1,1,2018-04-24
75,2490,176.6,244.5,1,1,2018-01-30
75,2490,193.06,243.5,1,0,2017-10-03
75,2490,194.0,291.03,1,0,2019-03-26
75,2490,194.06,243.5,1,1,2018-07-31
75,2490,195.0,290.03,1,1,2019-02-05
75,2490,195.03,242.5,1,1,2018-07-24
75,2490,196.0,238.65,1,1,2017-06-06
75,2490,196.0,242.5,0,0,2017-11-07
75,2490,196.0,242.5,1,0,2017-10-31
75,2490,198.91,290.03,1,1,2019-01-29
75,2490,200.85,243.5,1,1,2018-08-21
75,2490,229.92,230.92,0,0,2018-05-15
75,2490,234.8,234.8,0,0,2018-08-07
75,2490,235.74,234.74,0,0,2017-12-19
75,2490,236.74,235.74,0,0,2018-12-25
75,2490,237.65,239.65,0,0,2017-05-30
75,2490,237.71,236.71,0,0,2017-08-29
75,2490,240.56,240.56,0,0,2017-06-13
75,2490,242.5,242.5,0,0,2017-08-15
75,2490,242.5,242.5,0,0,2017-12-05
75,2490,242.5,242.5,0,0,2018-01-23
75,2490,242.5,242.5,0,0,2018-03-13
75,2490,242.5,242.5,0,0,2018-04-03
75,2490,242.5,242.5,0,0,2018-05-29
75,2490,242.5,242.5,0,0,2018-09-11
75,2490,242.5,242.5,0,0,2018-10-09
75,2490,242.5,243.5,0,0,2017-07-11
75,2490,242.5,243.5,0,0,2017-11-21
75,2490,242.5,243.5,0,0,2018-01-02
75,2490,242.5,243.5,0,0,2018-06-05
75,2490,242.5,243.5,0,0,2018-07-17
75,2490,242.5,243.5,0,0,2018-08-14
75,2490,242.5,243.5,0,0,2018-08-28
75,2490,242.5,243.5,0,0,2018-11-13
75,2490,242.5,244.5,0,0,2018-03-27
75,2490,242.5,244.5,0,0,2018-12-18
75,2490,242.5,290.03,1,1,2019-07-09
75,2490,243.5,242.5,0,0,2017-07-25
75,2490,243.5,242.5,0,0,2017-10-17
75,2490,243.5,242.5,0,0,2017-11-28
75,2490,243.5,242.5,0,0,2017-12-12
75,2490,243.5,242.5,0,0,2018-02-27
75,2490,243.5,242.5,0,0,2018-06-19
75,2490,243.5,242.5,0,0,2018-07-03
75,2490,243.5,242.5,0,0,2018-10-02
75,2490,243.5,242.5,0,0,2018-10-16
75,2490,243.5,243.5,0,0,2017-09-05
75,2490,243.5,243.5,0,0,2017-09-12
75,2490,243.5,243.5,0,0,2017-10-24
75,2490,243.5,243.5,0,0,2017-12-26
75,2490,243.5,243.5,0,0,2018-01-16
75,2490,243.5,243.5,0,0,2018-02-06
75,2490,243.5,243.5,0,0,2018-11-20
75,2490,243.5,243.5,1,1,2017-08-22
75,2490,243.5,244.5,0,0,2017-05-16
75,2490,243.5,244.5,0,0,2017-07-04
75,2490,243.5,244.5,0,0,2017-07-18
75,2490,243.5,244.5,0,0,2017-09-19
75,2490,243.5,244.5,0,0,2018-09-04
75,2490,243.5,244.5,0,0,2018-09-18
75,2490,243.5,244.5,0,0,2018-12-04
75,2490,244.5,242.5,0,0,2017-05-09
75,2490,244.5,242.5,0,0,2017-06-27
75,2490,244.5,242.5,0,0,2017-08-01
75,2490,244.5,242.5,0,0,2017-08-08
75,2490,244.5,242.5,0,0,2017-09-26
75,2490,244.5,242.5,0,0,2018-03-20
75,2490,244.5,242.5,0,0,2018-10-23
75,2490,244.5,242.5,0,0,2018-11-27
75,2490,244.5,242.5,1,0,2017-10-10
75,2490,244.5,243.5,0,0,2017-05-23
75,2490,244.5,243.5,0,0,2018-01-09
75,2490,244.5,243.5,0,0,2018-02-13
75,2490,244.5,243.5,0,0,2018-03-06
75,2490,244.5,243.5,0,0,2018-04-10
75,2490,244.5,243.5,0,0,2018-07-10
75,2490,244.5,243.5,0,0,2018-09-25
75,2490,244.5,244.5,0,0,2017-06-20
75,2490,244.5,244.5,0,0,2017-11-14
75,2490,244.5,244.5,0,0,2018-02-20
75,2490,244.5,244.5,0,0,2018-05-22
75,2490,244.5,244.5,0,0,2018-06-12
75,2490,244.5,244.5,0,0,2018-06-26
75,2490,244.5,244.5,0,0,2018-10-30
75,2490,244.5,244.5,0,0,2018-11-06
75,2490,244.5,244.5,0,0,2018-12-11
75,2490,274.54,274.54,0,0,2019-03-12
75,2490,275.54,273.54,0,0,2019-08-06
75,2490,290.03,290.03,0,0,2019-01-08
75,2490,290.03,290.03,0,0,2019-02-12
75,2490,290.03,290.03,0,0,2019-02-26
75,2490,290.03,290.03,0,0,2019-05-14
75,2490,290.03,290.03,0,0,2019-06-04
75,2490,290.03,290.03,0,0,2019-06-11
75,2490,290.03,290.03,0,0,2019-08-13
75,2490,290.03,291.03,0,0,2019-01-15
75,2490,290.03,291.03,0,0,2019-01-22
75,2490,290.03,291.03,0,0,2019-05-21
75,2490,290.03,292.03,0,0,2019-03-19
75,2490,290.03,292.03,0,0,2019-07-02
75,2490,291.03,290.03,0,0,2019-02-19
75,2490,291.03,291.03,0,0,2019-04-09
75,2490,291.03,291.03,0,0,2019-07-23
75,2490,291.03,292.03,0,0,2019-06-18
75,2490,291.03,292.03,0,0,2019-06-25
75,2490,291.03,292.03,0,0,2019-07-16
75,2490,292.03,290.03,0,0,2019-01-01
75,2490,292.03,291.03,0,0,2019-04-02
75,2490,292.03,291.03,0,0,2019-04-23
75,2490,292.03,291.03,0,0,2019-04-30
75,2490,292.03,291.03,0,0,2019-07-30
75,2490,292.03,292.03,0,0,2019-03-05
75,2490,292.03,292.03,0,0,2019-04-16
75,2490,292.03,292.03,0,0,2019-05-07
75,2490,292.03,292.03,0,0,2019-05-28
75,2492,281.36,446.23,0,0,2019-05-21
75,2492,287.15,447.23,0,0,2019-05-14
75,2492,290.03,445.23,1,1,2017-05-16
75,2492,290.03,447.23,0,0,2019-05-28
75,2492,291.0,447.23,0,0,2018-11-27
75,2492,291.03,445.23,1,1,2017-09-12
75,2492,292.0,411.31,0,0,2018-05-29
75,2492,292.0,411.31,0,0,2018-06-05
75,2492,292.0,446.23,0,0,2018-09-04
75,2492,292.03,445.23,1,1,2017-05-23
75,2492,292.03,446.23,0,0,2019-06-04
75,2492,293.0,412.31,0,0,2018-05-22
75,2492,293.0,446.23,0,0,2018-09-18
75,2492,293.0,447.23,0,0,2018-09-25
75,2492,299.73,445.23,0,1,2017-09-19
75,2492,299.79,445.23,1,1,2018-01-23
75,2492,300.7,410.31,1,0,2018-05-15
75,2492,301.73,447.23,0,1,2017-06-06
75,2492,302.64,445.23,0,0,2018-12-04
75,2492,303.61,446.23,1,0,2018-01-16
75,2492,303.67,445.23,0,0,2018-01-09
75,2492,304.58,446.23,0,0,2017-09-26
75,2492,304.58,447.23,0,0,2017-10-03
75,2492,307.55,447.23,0,0,2018-09-11
75,2492,314.28,445.23,0,1,2017-05-30
75,2492,340.5,445.23,0,0,2019-02-26
75,2492,341.47,447.23,0,0,2019-03-12
75,2492,343.41,446.23,0,0,2018-12-11
75,2492,352.17,445.23,0,0,2017-09-05
75,2492,357.96,446.23,0,0,2017-05-09
75,2492,358.9,445.23,0,0,2019-02-19
75,2492,362.78,447.23,0,0,2019-03-05
75,2492,364.78,445.23,0,0,2018-01-30
75,2492,387.03,446.23,0,0,2017-07-11
75,2492,408.37,455.93,0,0,2019-07-23
75,2492,412.31,412.31,0,0,2018-05-08
75,2492,425.83,427.83,0,0,2018-10-02
75,2492,441.35,441.35,0,0,2019-07-09
75,2492,445.23,445.23,0,0,2016-11-15
75,2492,445.23,445.23,0,0,2017-02-14
75,2492,445.23,445.23,0,0,2017-04-18
75,2492,445.23,445.23,0,0,2017-04-25
75,2492,445.23,445.23,0,0,2018-06-12
75,2492,445.23,445.23,0,0,2018-06-26
75,2492,445.23,445.23,0,0,2018-07-31
75,2492,445.23,445.23,0,0,2018-10-09
75,2492,445.23,445.23,0,0,2018-11-13
75,2492,445.23,445.23,0,0,2019-01-15
75,2492,445.23,445.23,0,0,2019-01-29
75,2492,445.23,445.23,0,0,2019-02-12
75,2492,445.23,445.23,0,0,2019-04-09
75,2492,445.23,446.23,0,0,2017-01-03
75,2492,445.23,446.23,0,0,2017-02-07
75,2492,445.23,446.23,0,0,2017-06-20
75,2492,445.23,446.23,0,0,2017-10-24
75,2492,445.23,446.23,0,0,2017-10-31
75,2492,445.23,446.23,0,0,2018-08-14
75,2492,445.23,447.23,0,0,2016-12-13
75,2492,445.23,447.23,0,0,2017-01-24
75,2492,445.23,447.23,0,0,2017-02-21
75,2492,445.23,447.23,0,0,2017-08-22
75,2492,445.23,447.23,0,0,2018-03-13
75,2492,445.23,447.23,0,0,2018-04-03
75,2492,445.23,447.23,0,0,2018-07-03
75,2492,445.23,447.23,0,0,2018-07-24
75,2492,445.23,447.23,0,0,2018-12-25
75,2492,445.23,447.23,0,0,2019-03-19
75,2492,445.23,447.23,0,0,2019-04-23
75,2492,446.23,445.23,0,0,2017-03-28
75,2492,446.23,445.23,0,0,2017-10-17
75,2492,446.23,445.23,0,0,2018-06-19
75,2492,446.23,445.23,0,0,2018-07-10
75,2492,446.23,445.23,0,0,2018-08-07
75,2492,446.23,445.23,0,0,2018-11-06
75,2492,446.23,445.23,0,0,2019-01-22
75,2492,446.23,445.23,0,0,2019-03-26
75,2492,446.23,445.23,0,1,2017-06-13
75,2492,446.23,446.23,0,0,2016-11-08
75,2492,446.23,446.23,0,0,2016-12-20
75,2492,446.23,446.23,0,0,2017-12-26
75,2492,446.23,446.23,0,0,2018-02-27
75,2492,446.23,446.23,0,0,2018-05-01
75,2492,446.23,446.23,0,0,2018-08-21
75,2492,446.23,446.23,0,0,2018-10-30
75,2492,446.23,446.23,0,0,2019-04-16
75,2492,446.23,446.23,0,0,2019-04-30
75,2492,446.23,447.23,0,0,2017-03-07
75,2492,446.23,447.23,0,0,2017-04-04
75,2492,446.23,447.23,0,0,2017-04-11
75,2492,446.23,447.23,0,0,2017-05-02
75,2492,446.23,447.23,0,0,2017-10-10
75,2492,446.23,447.23,0,0,2017-12-19
75,2492,446.23,447.23,0,0,2018-01-02
75,2492,446.23,447.23,0,0,2018-03-06
75,2492,446.23,447.23,0,0,2018-04-10
75,2492,446.23,447.23,0,0,2018-07-17
75,2492,446.23,447.23,0,0,2019-02-05
75,2492,447.23,445.23,0,0,2016-12-27
75,2492,447.23,445.23,0,0,2017-02-28
75,2492,447.23,445.23,0,0,2017-03-21
75,2492,447.23,445.23,0,0,2017-07-18
75,2492,447.23,445.23,0,0,2017-08-01
75,2492,447.23,445.23,0,0,2017-11-14
75,2492,447.23,445.23,0,0,2018-12-18
75,2492,447.23,446.23,0,0,2016-11-22
75,2492,447.23,446.23,0,0,2016-12-06
75,2492,447.23,446.23,0,0,2017-01-17
75,2492,447.23,446.23,0,0,2017-03-14
75,2492,447.23,446.23,0,0,2017-06-27
75,2492,447.23,446.23,0,0,2017-07-04
75,2492,447.23,446.23,0,0,2017-08-08
75,2492,447.23,446.23,0,0,2017-08-29
75,2492,447.23,446.23,0,0,2017-11-21
75,2492,447.23,446.23,0,0,2017-12-05
75,2492,447.23,446.23,0,0,2018-02-13
75,2492,447.23,446.23,0,0,2018-02-20
75,2492,447.23,446.23,0,0,2018-04-17
75,2492,447.23,446.23,0,0,2019-01-01
75,2492,447.23,446.23,0,0,2019-01-08
75,2492,447.23,446.23,0,0,2019-04-02
75,2492,447.23,447.23,0,0,2016-11-29
75,2492,447.23,447.23,0,0,2017-01-10
75,2492,447.23,447.23,0,0,2017-01-31
75,2492,447.23,447.23,0,0,2017-07-25
75,2492,447.23,447.23,0,0,2017-08-15
75,2492,447.23,447.23,0,0,2017-11-07
75,2492,447.23,447.23,0,0,2017-11-28
75,2492,447.23,447.23,0,0,2017-12-12
75,2492,447.23,447.23,0,0,2018-02-06
75,2492,447.23,447.23,0,0,2018-03-20
75,2492,447.23,447.23,0,0,2018-03-27
75,2492,447.23,447.23,0,0,2018-04-24
75,2492,447.23,447.23,0,0,2018-08-28
75,2492,447.23,447.23,0,0,2018-10-16
75,2492,447.23,447.23,0,0,2018-11-20
75,2492,447.23,447.23,0,0,2019-05-07
75,2492,454.93,455.93,0,0,2019-07-16
75,2492,454.93,455.93,0,0,2019-08-06
75,2492,454.93,456.93,0,0,2019-06-18
75,2492,454.93,456.93,0,0,2019-07-02
75,2492,455.93,455.93,0,0,2019-07-30
75,2492,455.93,455.93,0,0,2019-08-13
75,2492,455.93,456.93,0,0,2019-06-11
75,2492,455.93,456.93,0,0,2019-06-25
75,2539,102.85,120.28,0,0,2017-09-12
75,2539,103.79,120.28,0,0,2019-05-14
75,2539,107.67,121.28,0,1,2017-11-21
75,2539,115.43,115.43,0,0,2016-12-06
75,2539,116.43,115.43,0,0,2019-07-16
75,2539,117.37,117.37,0,0,2017-08-15
75,2539,117.37,118.37,0,0,2017-08-29
75,2539,117.37,118.37,0,0,2018-01-30
75,2539,117.37,119.37,0,0,2017-01-03
75,2539,117.37,119.37,0,0,2019-03-19
75,2539,118.34,119.34,0,0,2018-05-22
75,2539,118.34,119.34,0,0,2019-07-02
75,2539,118.37,117.37,0,0,2018-01-23
75,2539,118.37,118.37,0,0,2017-12-26
75,2539,118.37,118.37,0,0,2019-04-23
75,2539,119.31,119.31,0,0,2017-06-06
75,2539,119.31,119.31,0,0,2017-07-25
75,2539,119.31,119.31,0,0,2018-04-17
75,2539,119.31,119.31,0,0,2018-07-03
75,2539,119.31,119.31,0,0,2018-09-04
75,2539,119.31,121.31,0,0,2017-01-17
75,2539,119.31,121.31,0,0,2017-02-14
75,2539,119.31,121.31,0,0,2017-05-16
75,2539,119.31,121.31,0,0,2017-06-13
75,2539,119.31,121.31,0,0,2018-03-06
75,2539,119.34,119.34,0,0,2018-01-16
75,2539,119.34,122.28,0,1,2017-11-28
75,2539,119.37,118.37,0,0,2018-04-03
75,2539,119.37,118.37,0,0,2018-06-05
75,2539,120.28,120.28,0,0,2018-05-15
75,2539,120.28,121.28,0,0,2017-02-07
75,2539,120.28,121.28,0,0,2017-03-21
75,2539,120.28,121.28,0,0,2018-03-20
75,2539,120.28,121.28,0,0,2018-03-27
75,2539,120.28,121.28,0,0,2018-09-11
75,2539,120.28,121.28,0,0,2019-06-11
75,2539,120.28,121.28,0,0,2019-07-23
75,2539,120.28,122.28,0,0,2017-04-18
75,2539,120.28,122.28,0,0,2017-12-12
75,2539,120.28,122.28,0,0,2018-08-14
75,2539,120.28,122.28,0,0,2019-02-19
75,2539,120.28,122.28,0,0,2019-06-18
75,2539,120.28,122.28,0,0,2019-08-06
75,2539,120.31,119.31,0,0,2017-12-19
75,2539,120.31,119.31,0,0,2018-07-31
75,2539,120.31,119.31,0,0,2019-04-09
75,2539,120.31,120.31,0,0,2017-01-24
75,2539,120.31,120.31,0,0,2017-05-02
75,2539,120.31,120.31,0,0,2017-07-18
75,2539,120.31,120.31,0,0,2018-06-12
75,2539,120.31,120.31,0,0,2018-07-17
75,2539,120.31,121.31,0,0,2016-11-29
75,2539,120.31,121.31,0,0,2018-10-16
75,2539,120.34,118.34,0,0,2017-01-10
75,2539,120.34,119.34,0,0,2017-04-25
75,2539,120.34,119.34,0,0,2018-03-13
75,2539,120.34,119.34,0,0,2018-09-18
75,2539,120.34,120.34,0,0,2018-08-28
75,2539,120.34,120.34,0,0,2018-10-09
75,2539,121.25,121.25,0,0,2018-09-25
75,2539,121.25,121.25,0,0,2018-11-13
75,2539,121.25,122.25,0,0,2017-04-11
75,2539,121.28,120.28,0,0,2016-12-20
75,2539,121.28,120.28,0,0,2018-05-08
75,2539,121.28,120.28,0,0,2019-02-12
75,2539,121.28,120.28,0,0,2019-03-05
75,2539,121.28,120.28,0,0,2019-05-07
75,2539,121.28,121.28,0,0,2018-08-07
75,2539,121.28,121.28,0,0,2018-10-02
75,2539,121.28,121.28,0,0,2019-03-26
75,2539,121.28,121.28,0,0,2019-04-16
75,2539,121.28,121.28,0,0,2019-07-30
75,2539,121.28,122.28,0,0,2017-03-28
75,2539,121.28,122.28,0,0,2017-09-05
75,2539,121.31,119.31,0,0,2017-02-28
75,2539,121.31,119.31,0,0,2017-03-07
75,2539,121.31,119.31,0,0,2017-03-14
75,2539,121.31,119.31,0,0,2017-06-27
75,2539,121.31,119.31,0,0,2019-02-26
75,2539,121.31,120.31,0,0,2016-11-08
75,2539,121.31,120.31,0,0,2017-01-31
75,2539,121.31,120.31,0,0,2017-08-22
75,2539,121.31,120.31,0,0,2018-04-24
75,2539,121.31,120.31,0,0,2018-05-29
75,2539,121.31,120.31,0,0,2018-07-10
75,2539,121.31,120.31,0,0,2018-07-24
75,2539,121.31,120.31,0,0,2018-11-06
75,2539,121.31,120.31,0,0,2019-04-30
75,2539,121.31,121.31,0,0,2017-04-04
75,2539,121.31,121.31,0,0,2017-08-08
75,2539,121.31,121.31,0,0,2017-12-05
75,2539,122.25,121.25,0,0,2018-05-01
75,2539,122.25,121.25,0,0,2019-03-12
75,2539,122.25,123.25,0,0,2017-02-21
75,2539,122.25,123.25,0,0,2017-06-20
75,2539,122.25,123.25,0,0,2019-04-02
75,2539,122.28,120.28,0,0,2017-05-09
75,2539,122.28,120.28,0,0,2018-04-10
75,2539,122.28,120.28,0,0,2019-06-25
75,2539,122.28,121.28,0,0,2016-12-13
75,2539,122.28,121.28,0,0,2017-08-01
75,2539,122.28,121.28,0,0,2019-02-05
75,2539,122.28,122.28,0,0,2017-05-23
75,2539,122.28,122.28,0,0,2017-05-30
75,2539,122.28,122.28,0,0,2017-07-04
75,2539,122.28,122.28,0,0,2018-02-13
75,2539,122.28,122.28,0,0,2018-08-21
75,2539,123.25,123.25,0,0,2018-02-06
75,2539,123.25,123.25,0,0,2019-07-09
75,2539,142.65,142.65,0,0,2019-08-13
75,2539,94.09,120.28,1,0,2016-12-27
75,2539,94.09,121.25,0,0,2018-12-04
75,2539,95.06,120.28,0,1,2017-11-07
75,2539,95.06,122.28,0,0,2017-10-24
75,2539,95.09,120.31,1,0,2016-11-15
75,2539,96.03,120.28,0,0,2018-02-27
75,2539,96.03,121.25,0,0,2018-12-11
75,2539,96.03,121.31,0,0,2018-06-19
75,2539,96.03,121.31,1,0,2018-10-30
75,2539,96.03,97.03,0,0,2019-01-01
75,2539,96.03,97.03,0,0,2019-01-08
75,2539,96.06,121.31,0,0,2016-11-22
75,2539,96.06,95.06,0,0,2019-01-15
75,2539,97.0,120.31,1,0,2018-06-26
75,2539,97.0,121.28,0,1,2017-11-14
75,2539,97.0,122.28,1,0,2017-07-11
75,2539,97.0,98.0,0,0,2019-01-29
75,2539,97.03,121.28,0,0,2017-09-19
75,2539,97.03,121.28,0,0,2019-05-28
75,2539,97.03,122.25,0,0,2018-12-25
75,2539,97.03,122.28,1,0,2017-10-03
75,2539,97.06,119.37,0,0,2018-01-09
75,2539,97.06,120.28,0,0,2018-02-20
75,2539,97.06,122.28,1,0,2017-10-10
75,2539,97.97,121.28,0,0,2019-06-04
75,2539,97.97,123.25,0,0,2018-11-20
75,2539,98.0,118.37,0,0,2018-01-02
75,2539,98.0,119.31,0,0,2018-10-23
75,2539,98.0,121.25,0,0,2018-12-18
75,2539,98.0,123.25,0,0,2018-11-27
75,2539,98.03,121.28,0,0,2017-10-17
75,2539,98.03,121.28,0,0,2019-05-21
75,2539,98.03,121.28,1,1,2017-10-31
75,2539,98.03,122.28,0,0,2017-09-26
75,2539,98.97,98.97,0,0,2019-01-22
75,2569,238.62,323.07,0,0,2019-08-13
75,2569,240.62,327.89,0,0,2017-05-09
75,2569,241.53,310.43,0,0,2019-01-22
75,2569,242.5,310.43,1,0,2019-01-15
75,2569,243.5,323.07,1,1,2019-08-06
75,2569,243.5,326.89,1,0,2017-07-18
75,2569,244.47,311.43,1,1,2018-05-29
75,2569,254.2,309.43,0,0,2018-07-10
75,2569,260.93,327.89,1,1,2017-12-05
75,2569,263.87,327.89,1,1,2017-11-28
75,2569,264.84,309.43,0,0,2018-07-24
75,2569,295.85,297.85,0,0,2019-03-05
75,2569,296.82,298.82,0,0,2018-06-19
75,2569,297.82,298.82,0,0,2018-09-11
75,2569,298.82,297.82,0,0,2018-08-07
75,2569,299.79,298.79,0,0,2018-10-30
75,2569,300.7,301.7,0,0,2018-12-25
75,2569,301.7,302.7,0,0,2018-08-28
75,2569,303.64,304.64,0,0,2018-06-26
75,2569,306.55,307.55,0,0,2018-06-05
75,2569,309.43,309.43,0,0,2018-05-08
75,2569,309.43,309.43,0,0,2018-07-17
75,2569,309.43,309.43,0,0,2018-07-31
75,2569,309.43,309.43,0,0,2018-09-04
75,2569,309.43,309.43,0,0,2018-09-18
75,2569,309.43,309.43,0,0,2019-01-01
75,2569,309.43,309.43,0,0,2019-01-29
75,2569,309.43,309.43,0,0,2019-02-26
75,2569,309.43,310.43,0,0,2018-10-09
75,2569,309.43,310.43,0,0,2018-11-20
75,2569,309.43,310.43,0,0,2018-12-11
75,2569,309.43,311.43,0,0,2018-10-02
75,2569,309.43,311.43,0,0,2018-10-16
75,2569,309.43,311.43,0,0,2019-02-05
75,2569,309.43,311.43,0,0,2019-02-12
75,2569,310.43,309.43,0,0,2018-06-12
75,2569,310.43,309.43,0,0,2018-08-21
75,2569,310.43,309.43,0,0,2018-11-13
75,2569,310.43,309.43,0,0,2018-11-27
75,2569,310.43,309.43,0,0,2018-12-04
75,2569,310.43,310.43,0,0,2018-08-14
75,2569,310.43,311.43,0,0,2018-05-15
75,2569,310.43,311.43,0,0,2018-10-23
75,2569,310.43,311.43,0,0,2018-12-18
75,2569,310.43,311.43,0,0,2019-03-12
75,2569,311.43,309.43,0,0,2018-05-22
75,2569,311.43,309.43,0,0,2018-09-25
75,2569,311.43,309.43,0,0,2019-03-26
75,2569,311.43,310.43,0,0,2018-11-06
75,2569,311.43,310.43,0,0,2019-01-08
75,2569,311.43,310.43,0,0,2019-03-19
75,2569,311.43,311.43,0,0,2018-07-03
75,2569,311.43,311.43,0,0,2019-02-19
75,2569,311.43,311.43,0,0,2019-06-11
75,2569,312.34,313.34,0,0,2019-07-23
75,2569,314.34,312.34,0,0,2018-05-01
75,2569,318.16,318.16,0,0,2018-03-20
75,2569,319.13,319.13,0,0,2017-07-25
75,2569,319.13,321.13,0,0,2017-05-16
75,2569,319.19,318.19,0,0,2019-06-04
75,2569,321.07,322.07,0,0,2019-07-30
75,2569,322.07,322.07,0,0,2019-07-16
75,2569,323.04,322.04,0,0,2019-07-09
75,2569,323.04,323.04,0,0,2017-04-11
75,2569,324.98,324.98,0,0,2019-05-14
75,2569,326.89,326.89,0,0,2017-03-28
75,2569,326.89,326.89,0,0,2017-04-18
75,2569,326.89,326.89,0,0,2017-05-30
75,2569,326.89,326.89,0,0,2017-10-31
75,2569,326.89,327.89,0,0,2017-08-01
75,2569,326.89,327.89,0,0,2017-08-08
75,2569,326.89,327.89,0,0,2018-01-16
75,2569,326.89,327.89,0,0,2018-02-13
75,2569,326.89,328.89,0,0,2017-06-20
75,2569,326.89,328.89,0,0,2017-06-27
75,2569,326.89,328.89,0,0,2017-09-19
75,2569,326.89,328.89,0,0,2017-10-10
75,2569,326.89,328.89,0,0,2018-02-20
75,2569,326.95,326.95,0,0,2018-01-23
75,2569,327.89,326.89,0,0,2017-07-11
75,2569,327.89,326.89,0,0,2017-08-29
75,2569,327.89,326.89,0,0,2017-09-26
75,2569,327.89,326.89,0,0,2017-12-19
75,2569,327.89,326.89,0,0,2017-12-26
75,2569,327.89,326.89,0,0,2018-01-02
75,2569,327.89,326.89,0,0,2018-03-27
75,2569,327.89,327.89,0,0,2017-03-14
75,2569,327.89,327.89,0,0,2017-05-02
75,2569,327.89,327.89,0,0,2017-06-06
75,2569,327.89,327.89,0,0,2017-09-05
75,2569,327.89,327.89,0,0,2017-10-17
75,2569,327.89,327.89,0,0,2017-11-21
75,2569,327.89,327.89,0,0,2018-03-13
75,2569,327.89,328.89,0,0,2017-04-04
75,2569,327.89,328.89,0,0,2017-08-22
75,2569,327.89,328.89,0,0,2018-02-27
75,2569,327.89,328.89,0,0,2018-04-17
75,2569,328.89,326.89,0,0,2017-03-21
75,2569,328.89,326.89,0,0,2017-08-15
75,2569,328.89,326.89,0,0,2017-09-12
75,2569,328.89,326.89,0,0,2017-11-14
75,2569,328.89,326.89,0,0,2018-01-09
75,2569,328.89,327.89,0,0,2017-04-25
75,2569,328.89,327.89,0,0,2017-05-23
75,2569,328.89,327.89,0,0,2017-10-24
75,2569,328.89,327.89,0,0,2017-12-12
75,2569,328.89,327.89,0,0,2018-02-06
75,2569,328.89,327.89,0,0,2018-03-06
75,2569,328.89,327.89,0,0,2018-04-03
75,2569,328.89,327.89,0,0,2018-04-10
75,2569,328.89,327.89,0,0,2018-04-24
75,2569,328.89,328.89,0,0,2017-06-13
75,2569,328.89,328.89,0,0,2017-07-04
75,2569,328.89,328.89,0,0,2017-10-03
75,2569,328.89,328.89,0,0,2017-11-07
75,2569,328.89,328.89,0,0,2018-01-30
75,2569,332.74,333.74,0,0,2019-04-02
75,2569,338.53,339.53,0,0,2019-05-21
75,2569,338.53,339.53,0,0,2019-06-25
75,2569,339.53,339.53,0,0,2019-04-16
75,2569,339.53,339.53,0,0,2019-05-28
75,2569,339.53,340.53,0,0,2019-07-02
75,2569,340.53,338.53,0,0,2019-04-09
75,2569,340.53,339.53,0,0,2019-04-23
75,2569,340.53,339.53,0,0,2019-05-07
75,2569,340.53,340.53,0,0,2019-04-30
75,2569,340.53,340.53,0,0,2019-06-18
75,2577,189.15,281.33,1,0,2018-06-19
75,2577,194.03,281.33,0,0,2018-07-03
75,2577,197.94,282.33,1,0,2018-06-26
75,2577,213.46,281.33,1,0,2018-11-20
75,2577,236.74,281.33,1,0,2018-11-27
75,2577,241.53,241.53,0,0,2016-11-29
75,2577,241.53,241.53,0,0,2017-01-10
75,2577,241.53,243.53,0,0,2016-11-08
75,2577,241.53,243.53,0,0,2016-12-06
75,2577,241.53,243.53,0,0,2016-12-20
75,2577,241.53,243.53,0,0,2017-01-03
75,2577,241.53,243.53,0,0,2017-01-17
75,2577,241.53,243.53,0,0,2017-01-31
75,2577,242.53,241.53,0,0,2017-02-14
75,2577,242.53,242.53,0,0,2017-02-07
75,2577,242.53,242.53,0,0,2017-02-21
75,2577,242.53,242.53,0,0,2017-03-14
75,2577,242.53,242.53,0,0,2017-03-21
75,2577,242.53,243.53,0,0,2016-11-15
75,2577,242.53,243.53,0,0,2016-12-27
75,2577,242.53,243.53,0,0,2017-03-07
75,2577,243.53,241.53,0,0,2016-11-22
75,2577,243.53,241.53,0,0,2017-01-24
75,2577,243.53,241.53,0,0,2017-02-28
75,2577,243.53,242.53,0,0,2016-12-13
75,2577,243.53,243.53,0,0,2017-03-28
75,2577,271.63,270.63,0,0,2017-04-04
75,2577,280.33,280.33,0,0,2017-06-06
75,2577,280.33,280.33,0,0,2017-07-04
75,2577,280.33,280.33,0,0,2017-11-07
75,2577,280.33,280.33,0,0,2017-11-21
75,2577,280.33,280.33,0,0,2017-11-28
75,2577,280.33,280.33,0,0,2017-12-19
75,2577,280.33,281.33,0,0,2017-04-11
75,2577,280.33,281.33,0,0,2017-08-08
75,2577,280.33,281.33,0,0,2017-09-26
75,2577,280.33,281.33,0,0,2017-12-12
75,2577,280.33,281.33,0,0,2018-01-23
75,2577,280.33,281.33,0,0,2018-02-13
75,2577,280.33,281.33,0,0,2018-03-20
75,2577,280.33,281.33,0,0,2018-05-22
75,2577,280.33,281.33,0,0,2018-05-29
75,2577,280.33,282.33,0,0,2017-05-23
75,2577,280.33,282.33,0,0,2017-07-25
75,2577,280.33,282.33,0,0,2018-01-09
75,2577,280.33,282.33,0,0,2018-07-10
75,2577,280.33,282.33,0,0,2018-08-07
75,2577,280.33,282.33,0,0,2018-10-09
75,2577,280.33,282.33,0,1,2018-10-16
75,2577,281.33,280.33,0,0,2017-04-18
75,2577,281.33,280.33,0,0,2017-09-05
75,2577,281.33,280.33,0,0,2018-03-06
75,2577,281.33,280.33,0,0,2018-03-27
75,2577,281.33,281.33,0,0,2017-04-25
75,2577,281.33,281.33,0,0,2017-08-15
75,2577,281.33,281.33,0,0,2017-08-22
75,2577,281.33,281.33,0,0,2017-10-17
75,2577,281.33,281.33,0,0,2017-12-26
75,2577,281.33,281.33,0,0,2018-01-02
75,2577,281.33,281.33,0,0,2018-02-20
75,2577,281.33,281.33,0,0,2018-04-10
75,2577,281.33,281.33,0,0,2018-06-12
75,2577,281.33,281.33,0,0,2018-09-04
75,2577,281.33,281.33,0,1,2018-11-13
75,2577,281.33,282.33,0,0,2017-05-02
75,2577,281.33,282.33,0,0,2017-05-09
75,2577,281.33,282.33,0,0,2017-06-20
75,2577,281.33,282.33,0,0,2017-06-27
75,2577,281.33,282.33,0,0,2017-09-12
75,2577,281.33,282.33,0,0,2017-10-24
75,2577,281.33,282.33,0,0,2017-10-31
75,2577,281.33,282.33,0,0,2017-12-05
75,2577,281.33,282.33,0,0,2018-05-08
75,2577,281.33,282.33,0,0,2018-06-05
75,2577,281.33,282.33,0,0,2018-07-24
75,2577,281.33,282.33,0,0,2018-09-18
75,2577,281.33,282.33,0,0,2018-10-02
75,2577,281.33,282.33,0,1,2018-10-30
75,2577,282.33,280.33,0,0,2017-08-29
75,2577,282.33,280.33,0,0,2017-10-03
75,2577,282.33,280.33,0,0,2018-01-16
75,2577,282.33,280.33,0,0,2018-02-06
75,2577,282.33,280.33,0,0,2018-05-01
75,2577,282.33,280.33,0,0,2018-07-31
75,2577,282.33,280.33,0,0,2018-08-21
75,2577,282.33,280.33,0,0,2018-09-11
75,2577,282.33,281.33,0,0,2017-05-16
75,2577,282.33,281.33,0,0,2017-07-18
75,2577,282.33,281.33,0,0,2017-09-19
75,2577,282.33,281.33,0,0,2018-07-17
75,2577,282.33,281.33,0,0,2018-08-14
75,2577,282.33,281.33,0,1,2018-10-23
75,2577,282.33,281.33,0,1,2018-11-06
75,2577,282.33,282.33,0,0,2017-05-30
75,2577,282.33,282.33,0,0,2017-06-13
75,2577,282.33,282.33,0,0,2017-07-11
75,2577,282.33,282.33,0,0,2017-08-01
75,2577,282.33,282.33,0,0,2017-10-10
75,2577,282.33,282.33,0,0,2017-11-14
75,2577,282.33,282.33,0,0,2018-01-30
75,2577,282.33,282.33,0,0,2018-02-27
75,2577,282.33,282.33,0,0,2018-03-13
75,2577,282.33,282.33,0,0,2018-04-03
75,2577,282.33,282.33,0,0,2018-04-17
75,2577,282.33,282.33,0,0,2018-04-24
75,2577,282.33,282.33,0,0,2018-05-15
75,2577,282.33,282.33,0,0,2018-08-28
75,2577,282.33,282.33,0,0,2018-09-25
75,2581,419.07,549.08,1,1,2019-07-16
75,2581,424.89,548.08,1,1,2019-07-23
75,2581,433.59,639.23,0,1,2017-08-01
75,2581,433.59,639.23,1,1,2018-01-16
75,2581,433.59,640.23,0,1,2017-08-08
75,2581,435.53,640.23,1,1,2018-08-14
75,2581,437.5,640.23,1,1,2017-07-18
75,2581,439.47,639.23,1,0,2017-07-25
75,2581,442.35,639.23,1,1,2018-01-23
75,2581,443.29,640.23,1,1,2018-08-07
75,2581,443.35,641.23,1,1,2018-01-02
75,2581,452.05,639.23,0,1,2018-01-09
75,2581,452.05,641.23,1,1,2019-01-29
75,2581,462.69,641.23,1,1,2019-01-01
75,2581,464.69,641.23,1,1,2018-07-17
75,2581,467.54,641.23,1,1,2019-01-08
75,2581,468.54,640.23,1,1,2019-01-15
75,2581,468.54,641.23,1,1,2019-01-22
75,2581,482.15,640.23,1,1,2018-05-08
75,2581,484.03,639.23,0,0,2018-06-26
75,2581,484.03,640.23,0,0,2018-07-03
75,2581,484.03,641.23,1,1,2018-04-10
75,2581,485.03,641.23,0,0,2018-07-31
75,2581,485.03,641.23,1,1,2017-11-21
75,2581,485.03,641.23,1,1,2018-06-12
75,2581,486.0,659.63,1,1,2019-05-07
75,2581,486.03,641.23,0,0,2018-07-10
75,2581,486.97,640.23,1,0,2018-12-04
75,2581,487.0,658.63,1,1,2019-04-30
75,2581,488.88,639.23,1,0,2017-03-28
75,2581,489.91,639.23,0,1,2018-11-27
75,2581,491.82,640.23,0,1,2018-07-24
75,2581,493.73,640.23,1,0,2017-05-02
75,2581,493.73,641.23,1,1,2018-04-17
75,2581,495.7,639.23,1,1,2018-06-19
75,2581,495.73,651.84,1,1,2019-02-26
75,2581,504.43,641.23,1,1,2017-05-09
75,2581,511.19,658.63,0,0,2019-04-23
75,2581,512.19,639.23,1,1,2017-03-21
75,2581,512.19,659.63,0,0,2019-03-26
75,2581,512.19,660.63,1,0,2019-04-09
75,2581,513.19,658.63,0,0,2019-04-16
75,2581,513.19,660.63,0,0,2019-03-19
75,2581,513.19,660.63,1,1,2019-04-02
75,2581,524.8,660.63,0,0,2019-03-12
75,2581,532.53,547.08,1,1,2019-06-11
75,2581,532.53,549.08,1,1,2019-06-04
75,2581,532.53,582.03,1,0,2017-01-31
75,2581,533.5,641.23,1,1,2018-09-18
75,2581,534.5,641.23,1,1,2018-09-25
75,2581,536.41,639.23,1,1,2017-09-19
75,2581,537.38,583.03,1,1,2017-01-24
75,2581,538.35,641.23,1,1,2017-09-12
75,2581,538.38,641.23,1,1,2017-09-26
75,2581,547.08,549.08,0,0,2019-07-30
75,2581,547.08,659.63,0,0,2019-05-14
75,2581,548.08,547.08,0,0,2019-05-28
75,2581,548.08,547.08,0,0,2019-06-25
75,2581,548.08,547.08,0,0,2019-07-09
75,2581,549.08,547.08,0,0,2019-05-21
75,2581,549.08,547.08,0,0,2019-08-06
75,2581,549.08,548.08,0,0,2019-06-18
75,2581,549.08,548.08,0,0,2019-08-13
75,2581,549.08,549.08,0,0,2019-07-02
75,2581,582.03,582.03,0,0,2017-01-03
75,2581,582.03,582.03,0,0,2017-01-10
75,2581,583.03,582.03,0,0,2017-01-17
75,2581,583.03,611.13,1,1,2016-11-15
75,2581,586.91,611.13,1,1,2016-11-08
75,2581,593.7,592.7,0,0,2016-12-27
75,2581,611.1,611.1,0,0,2016-11-22
75,2581,613.1,613.1,0,0,2016-11-29
75,2581,618.86,620.86,0,0,2016-12-06
75,2581,619.83,619.83,0,0,2016-12-13
75,2581,620.8,622.8,0,0,2018-08-21
75,2581,621.83,621.83,0,0,2016-12-20
75,2581,623.77,621.77,0,0,2018-01-30
75,2581,627.62,628.62,0,0,2018-12-11
75,2581,629.59,641.23,0,1,2017-04-04
75,2581,630.56,629.56,0,0,2017-05-16
75,2581,633.41,581.03,0,1,2017-02-07
75,2581,639.23,639.23,0,0,2017-05-30
75,2581,639.23,639.23,0,0,2017-06-27
75,2581,639.23,639.23,0,0,2017-07-11
75,2581,639.23,639.23,0,0,2017-10-17
75,2581,639.23,639.23,0,0,2017-12-12
75,2581,639.23,639.23,0,0,2017-12-26
75,2581,639.23,639.23,0,0,2018-08-28
75,2581,639.23,639.23,0,0,2018-10-02
75,2581,639.23,640.23,0,0,2017-06-13
75,2581,639.23,640.23,0,0,2017-09-05
75,2581,639.23,640.23,0,0,2018-03-06
75,2581,639.23,640.23,0,0,2018-03-13
75,2581,639.23,640.23,0,0,2018-03-27
75,2581,639.23,640.23,0,0,2018-05-22
75,2581,639.23,640.23,0,0,2018-06-05
75,2581,639.23,640.23,0,0,2018-09-11
75,2581,639.23,640.23,0,0,2018-11-06
75,2581,639.23,641.23,0,0,2017-02-21
75,2581,639.23,641.23,0,0,2017-06-20
75,2581,639.23,641.23,0,0,2018-02-13
75,2581,639.23,641.23,0,0,2018-04-24
75,2581,639.23,641.23,0,0,2018-09-04
75,2581,639.23,641.23,0,0,2018-11-13
75,2581,639.23,641.23,0,0,2018-12-18
75,2581,639.23,641.23,0,0,2019-02-12
75,2581,640.23,639.23,0,0,2017-07-04
75,2581,640.23,639.23,0,0,2017-10-31
75,2581,640.23,640.23,0,0,2017-02-28
75,2581,640.23,640.23,0,0,2017-04-11
75,2581,640.23,640.23,0,0,2017-06-06
75,2581,640.23,640.23,0,0,2017-08-22
75,2581,640.23,640.23,0,0,2017-10-24
75,2581,640.23,640.23,0,0,2017-12-05
75,2581,640.23,640.23,0,0,2018-02-06
75,2581,640.23,640.23,0,0,2018-05-15
75,2581,640.23,640.23,0,0,2018-10-09
75,2581,640.23,640.23,0,0,2018-10-23
75,2581,640.23,640.23,0,0,2018-10-30
75,2581,640.23,641.23,0,0,2017-02-14
75,2581,640.23,641.23,0,0,2017-11-07
75,2581,640.23,641.23,0,0,2017-11-28
75,2581,640.23,641.23,0,0,2018-03-20
75,2581,640.23,641.23,0,0,2018-05-29
75,2581,641.23,639.23,0,0,2017-03-07
75,2581,641.23,639.23,0,0,2017-04-25
75,2581,641.23,639.23,0,0,2017-10-03
75,2581,641.23,639.23,0,0,2017-10-10
75,2581,641.23,639.23,0,0,2017-12-19
75,2581,641.23,639.23,0,0,2018-04-03
75,2581,641.23,639.23,0,0,2019-02-05
75,2581,641.23,640.23,0,0,2017-05-23
75,2581,641.23,640.23,0,0,2017-11-14
75,2581,641.23,640.23,0,0,2018-02-20
75,2581,641.23,640.23,0,0,2018-05-01
75,2581,641.23,640.23,0,0,2018-10-16
75,2581,641.23,640.23,0,0,2018-11-20
75,2581,641.23,640.23,0,0,2018-12-25
75,2581,641.23,641.23,0,0,2017-03-14
75,2581,641.23,641.23,0,0,2017-04-18
75,2581,641.23,641.23,0,0,2017-08-15
75,2581,641.23,641.23,0,0,2017-08-29
75,2581,641.23,641.23,0,0,2018-02-27
75,2581,652.84,652.84,0,0,2019-02-19
75,2581,659.63,658.63,0,0,2019-03-05
75,2631,103.79,251.23,0,0,2016-12-06
75,2631,104.76,105.76,0,0,2018-11-06
75,2631,106.73,148.41,0,0,2018-10-23
75,2631,109.61,260.93,0,0,2017-05-09
75,2631,120.31,148.41,0,0,2018-09-25
75,2631,122.22,152.32,0,0,2018-04-17
75,2631,124.19,149.38,0,0,2017-09-26
75,2631,130.98,252.23,0,0,2016-11-08
75,2631,131.95,152.35,0,0,2017-08-08
75,2631,136.83,151.32,0,0,2018-05-22
75,2631,141.65,142.65,0,0,2017-10-31
75,2631,142.62,142.62,0,0,2018-06-05
75,2631,145.5,147.5,0,0,2017-07-25
75,2631,147.44,148.44,0,0,2019-02-19
75,2631,147.44,262.93,0,1,2017-07-04
75,2631,147.47,146.47,0,0,2019-05-07
75,2631,147.47,147.47,0,0,2019-07-30
75,2631,147.5,146.5,0,0,2019-04-02
75,2631,147.5,261.93,0,0,2017-05-16
75,2631,148.41,148.41,0,0,2019-01-22
75,2631,148.44,148.44,0,0,2019-07-16
75,2631,148.47,147.47,0,0,2018-02-13
75,2631,148.47,148.47,0,0,2018-03-20
75,2631,149.38,149.38,0,0,2017-12-05
75,2631,149.38,149.38,0,0,2018-04-03
75,2631,149.41,150.41,0,0,2018-09-18
75,2631,150.35,150.35,0,0,2018-01-09
75,2631,150.35,150.35,0,0,2018-07-31
75,2631,150.35,150.35,0,0,2019-02-12
75,2631,150.35,151.35,0,0,2017-12-12
75,2631,150.35,152.35,0,0,2017-09-12
75,2631,150.35,152.35,0,0,2018-11-13
75,2631,150.35,152.35,0,0,2018-11-20
75,2631,150.38,149.38,0,0,2018-08-14
75,2631,150.38,150.38,0,0,2018-06-12
75,2631,150.38,151.38,0,0,2019-02-05
75,2631,150.41,148.41,0,0,2018-09-11
75,2631,150.41,150.41,0,0,2019-08-13
75,2631,151.32,152.32,0,0,2017-11-14
75,2631,151.32,152.32,0,0,2017-11-28
75,2631,151.32,152.32,0,0,2018-01-02
75,2631,151.32,153.32,0,0,2018-05-29
75,2631,151.32,153.32,0,0,2018-08-28
75,2631,151.35,150.35,0,0,2017-08-01
75,2631,151.35,150.35,0,0,2019-01-15
75,2631,151.35,152.35,0,0,2017-09-05
75,2631,151.35,152.35,0,0,2019-01-08
75,2631,151.35,260.93,1,1,2017-06-27
75,2631,151.35,261.93,0,1,2017-06-06
75,2631,151.38,150.38,0,0,2018-11-27
75,2631,151.38,150.38,0,0,2018-12-04
75,2631,151.38,150.38,0,0,2018-12-11
75,2631,151.38,151.38,0,0,2017-09-19
75,2631,151.38,151.38,0,0,2018-09-04
75,2631,151.38,151.38,0,0,2018-12-18
75,2631,152.29,153.29,0,0,2019-03-26
75,2631,152.29,154.29,0,0,2017-08-29
75,2631,152.29,154.29,0,0,2018-08-21
75,2631,152.29,154.29,0,0,2019-01-29
75,2631,152.32,153.32,0,0,2018-04-10
75,2631,152.32,261.93,0,1,2017-05-30
75,2631,152.35,150.35,0,0,2017-11-21
75,2631,152.35,150.35,0,0,2019-04-23
75,2631,152.35,150.35,0,0,2019-04-30
75,2631,152.35,152.35,0,0,2019-04-09
75,2631,152.35,261.93,1,1,2017-06-20
75,2631,153.26,154.26,0,0,2019-04-16
75,2631,153.26,155.26,0,0,2018-02-06
75,2631,153.26,262.93,0,1,2017-05-23
75,2631,153.29,154.29,0,0,2018-01-30
75,2631,153.29,154.29,0,0,2018-12-25
75,2631,153.29,260.93,0,0,2017-07-11
75,2631,153.32,151.32,0,0,2019-05-14
75,2631,153.32,153.32,0,0,2018-07-24
75,2631,153.32,153.32,0,0,2019-07-23
75,2631,154.26,154.26,0,0,2017-07-18
75,2631,154.26,154.26,0,0,2017-12-26
75,2631,154.26,155.26,0,0,2018-01-16
75,2631,154.26,155.26,0,0,2019-01-01
75,2631,154.29,153.29,0,0,2018-03-27
75,2631,154.29,154.29,0,0,2017-12-19
75,2631,154.29,154.29,0,0,2018-08-07
75,2631,154.29,260.93,0,1,2017-06-13
75,2631,155.26,154.26,0,0,2017-11-07
75,2631,155.26,154.26,0,0,2018-01-23
75,2631,155.26,154.26,0,0,2019-08-06
75,2631,155.26,155.26,0,0,2019-05-21
75,2631,240.56,240.56,0,0,2017-02-07
75,2631,245.41,245.41,0,0,2016-12-13
75,2631,256.14,256.14,0,0,2017-01-31
75,2631,258.05,258.05,0,0,2016-12-27
75,2631,258.99,259.99,0,0,2017-01-17
75,2631,258.99,260.99,0,0,2016-12-20
75,2631,260.93,262.93,0,0,2017-01-10
75,2631,260.99,260.99,0,0,2017-01-03
75,2631,261.93,260.93,0,0,2017-03-14
75,2631,261.93,260.93,0,0,2017-03-21
75,2631,262.93,262.93,0,0,2017-01-24
75,2631,88.3,262.93,0,0,2017-05-02
75,2631,91.24,148.44,0,0,2019-03-05
75,2631,93.12,151.38,0,0,2017-10-24
75,2631,93.15,149.44,1,0,2019-02-26
75,2631,93.15,242.56,0,0,2017-02-28
75,2631,94.09,149.38,0,0,2017-10-10
75,2631,94.09,149.41,0,0,2018-10-02
75,2631,94.09,253.23,0,0,2016-11-22
75,2631,94.09,262.93,1,0,2017-04-18
75,2631,94.15,151.38,0,0,2018-07-17
75,2631,95.06,153.26,0,0,2019-07-09
75,2631,95.06,154.26,0,1,2019-06-18
75,2631,95.09,151.35,1,0,2017-08-22
75,2631,95.09,240.56,0,0,2017-03-07
75,2631,95.09,261.93,0,0,2017-04-11
75,2631,95.12,149.38,0,0,2017-10-03
75,2631,95.12,150.35,1,0,2017-08-15
75,2631,96.03,150.38,0,0,2018-06-26
75,2631,96.03,153.26,0,1,2019-06-11
75,2631,96.06,146.47,0,0,2018-03-06
75,2631,96.06,146.47,1,0,2018-02-27
75,2631,96.06,147.44,0,0,2019-03-12
75,2631,96.06,150.41,0,0,2018-10-16
75,2631,96.06,240.56,0,0,2017-02-21
75,2631,96.06,260.93,0,0,2017-04-25
75,2631,96.09,149.38,0,0,2017-10-17
75,2631,96.09,153.32,0,0,2018-05-01
75,2631,96.09,154.26,0,1,2019-06-25
75,2631,96.09,251.23,1,1,2016-11-15
75,2631,97.03,148.44,0,0,2019-03-19
75,2631,97.03,149.38,0,0,2018-07-10
75,2631,97.03,152.32,0,0,2018-04-24
75,2631,97.03,152.32,0,0,2018-05-08
75,2631,97.03,155.26,0,0,2019-06-04
75,2631,97.03,155.26,1,0,2019-05-28
75,2631,97.06,148.47,1,0,2018-02-20
75,2631,97.06,153.32,0,0,2018-05-15
75,2631,97.06,242.56,1,0,2017-02-14
75,2631,98.0,149.38,1,0,2018-06-19
75,2631,98.0,150.41,0,0,2018-10-30
75,2631,98.03,153.26,0,1,2019-07-02
75,2631,98.03,252.23,0,0,2016-11-29
75,2631,99.94,147.47,0,0,2018-03-13
75,2631,99.94,150.41,0,0,2018-10-09
75,2640,195.94,281.33,0,1,2018-07-03
75,2640,195.97,281.33,1,1,2018-06-19
75,2640,198.91,280.33,1,1,2018-06-26
75,2640,212.46,280.33,0,1,2018-12-11
75,2640,213.43,281.33,1,1,2018-11-27
75,2640,215.34,280.33,1,1,2018-12-04
75,2640,215.37,281.33,1,1,2018-11-20
75,2640,241.53,241.53,0,0,2016-11-15
75,2640,241.53,241.53,0,0,2016-12-27
75,2640,241.53,241.53,0,0,2017-01-17
75,2640,241.53,241.53,0,0,2017-02-07
75,2640,241.53,241.53,0,0,2017-02-14
75,2640,241.53,241.53,0,0,2017-02-21
75,2640,241.53,241.53,0,0,2017-03-28
75,2640,241.53,242.53,0,0,2016-11-29
75,2640,241.53,242.53,0,0,2016-12-13
75,2640,241.53,243.53,0,0,2017-01-24
75,2640,241.53,243.53,0,0,2017-01-31
75,2640,241.53,243.53,0,0,2017-03-14
75,2640,241.53,243.53,0,0,2017-03-21
75,2640,242.53,241.53,0,0,2016-12-20
75,2640,242.53,241.53,0,0,2017-01-03
75,2640,242.53,241.53,0,0,2017-02-28
75,2640,242.53,242.53,0,0,2016-12-06
75,2640,242.53,243.53,0,0,2017-01-10
75,2640,243.5,282.33,0,1,2019-03-19
75,2640,243.53,241.53,0,0,2016-11-08
75,2640,243.53,241.53,0,0,2016-11-22
75,2640,243.53,242.53,0,0,2017-03-07
75,2640,244.47,280.33,0,1,2019-03-12
75,2640,269.69,268.69,0,0,2017-04-04
75,2640,280.33,280.33,0,0,2017-04-11
75,2640,280.33,280.33,0,0,2017-06-06
75,2640,280.33,280.33,0,0,2017-07-25
75,2640,280.33,280.33,0,0,2017-08-08
75,2640,280.33,280.33,0,0,2017-09-26
75,2640,280.33,280.33,0,0,2018-01-16
75,2640,280.33,280.33,0,0,2018-02-20
75,2640,280.33,280.33,0,0,2018-03-13
75,2640,280.33,280.33,0,0,2018-05-08
75,2640,280.33,280.33,0,0,2018-10-23
75,2640,280.33,280.33,0,0,2019-01-01
75,2640,280.33,280.33,0,0,2019-04-23
75,2640,280.33,280.33,0,1,2017-07-11
75,2640,280.33,281.33,0,0,2017-05-23
75,2640,280.33,281.33,0,0,2017-10-31
75,2640,280.33,281.33,0,0,2017-12-12
75,2640,280.33,281.33,0,0,2018-04-24
75,2640,280.33,281.33,0,0,2018-05-15
75,2640,280.33,281.33,0,0,2019-02-05
75,2640,280.33,282.33,0,0,2017-09-19
75,2640,280.33,282.33,0,0,2018-01-02
75,2640,280.33,282.33,0,0,2018-03-20
75,2640,280.33,282.33,0,0,2018-06-12
75,2640,280.33,282.33,0,0,2019-02-12
75,2640,280.33,282.33,0,0,2019-02-19
75,2640,281.33,280.33,0,0,2017-10-17
75,2640,281.33,280.33,0,0,2017-11-07
75,2640,281.33,280.33,0,0,2018-02-06
75,2640,281.33,280.33,0,0,2018-02-27
75,2640,281.33,280.33,0,0,2018-04-17
75,2640,281.33,280.33,0,0,2018-06-05
75,2640,281.33,280.33,0,0,2018-07-31
75,2640,281.33,280.33,0,0,2018-08-28
75,2640,281.33,280.33,0,0,2018-09-18
75,2640,281.33,280.33,0,0,2019-01-22
75,2640,281.33,280.33,0,0,2019-02-26
75,2640,281.33,280.33,0,1,2019-03-26
75,2640,281.33,281.33,0,0,2017-07-18
75,2640,281.33,281.33,0,0,2017-09-12
75,2640,281.33,281.33,0,0,2018-02-13
75,2640,281.33,281.33,0,0,2018-03-27
75,2640,281.33,281.33,0,0,2018-04-10
75,2640,281.33,281.33,0,0,2018-05-29
75,2640,281.33,281.33,0,0,2018-12-25
75,2640,281.33,281.33,0,0,2019-01-15
75,2640,281.33,281.33,0,0,2019-04-30
75,2640,281.33,282.33,0,0,2017-05-02
75,2640,281.33,282.33,0,0,2017-05-16
75,2640,281.33,282.33,0,0,2017-06-27
75,2640,281.33,282.33,0,0,2017-10-03
75,2640,281.33,282.33,0,0,2017-12-26
75,2640,281.33,282.33,0,0,2018-05-01
75,2640,281.33,282.33,0,0,2018-05-22
75,2640,281.33,282.33,0,0,2018-08-07
75,2640,281.33,282.33,0,0,2018-09-25
75,2640,281.33,282.33,0,0,2019-03-05
75,2640,281.33,282.33,0,1,2017-07-04
75,2640,281.33,282.33,0,1,2018-11-06
75,2640,282.33,280.33,0,0,2017-04-25
75,2640,282.33,280.33,0,0,2017-05-09
75,2640,282.33,280.33,0,0,2017-05-30
75,2640,282.33,280.33,0,0,2017-06-13
75,2640,282.33,280.33,0,0,2017-08-29
75,2640,282.33,280.33,0,0,2017-11-21
75,2640,282.33,280.33,0,0,2017-11-28
75,2640,282.33,280.33,0,0,2018-01-09
75,2640,282.33,280.33,0,0,2018-07-10
75,2640,282.33,280.33,0,0,2018-07-17
75,2640,282.33,280.33,0,0,2018-08-21
75,2640,282.33,280.33,0,0,2018-09-04
75,2640,282.33,280.33,0,1,2018-10-30
75,2640,282.33,280.33,0,1,2018-12-18
75,2640,282.33,281.33,0,0,2017-04-18
75,2640,282.33,281.33,0,0,2017-06-20
75,2640,282.33,281.33,0,0,2017-08-01
75,2640,282.33,281.33,0,0,2017-08-15
75,2640,282.33,281.33,0,0,2017-08-22
75,2640,282.33,281.33,0,0,2017-10-10
75,2640,282.33,281.33,0,0,2017-10-24
75,2640,282.33,281.33,0,0,2017-11-14
75,2640,282.33,281.33,0,0,2018-01-30
75,2640,282.33,281.33,0,0,2018-10-02
75,2640,282.33,281.33,0,0,2018-10-09
75,2640,282.33,281.33,0,0,2018-10-16
75,2640,282.33,281.33,0,1,2018-11-13
75,2640,282.33,281.33,0,1,2019-04-09
75,2640,282.33,282.33,0,0,2017-09-05
75,2640,282.33,282.33,0,0,2017-12-05
75,2640,282.33,282.33,0,0,2017-12-19
75,2640,282.33,282.33,0,0,2018-01-23
75,2640,282.33,282.33,0,0,2018-03-06
75,2640,282.33,282.33,0,0,2018-04-03
75,2640,282.33,282.33,0,0,2018-07-24
75,2640,282.33,282.33,0,0,2018-08-14
75,2640,282.33,282.33,0,0,2018-09-11
75,2640,282.33,282.33,0,0,2019-01-08
75,2640,282.33,282.33,0,0,2019-01-29
75,2640,282.33,282.33,0,0,2019-04-16
75,2640,282.33,282.33,0,1,2019-04-02
75,2640,315.25,317.25,0,0,2019-05-07
75,2640,319.13,319.13,0,0,2019-07-02
75,2640,319.13,319.13,0,0,2019-07-23
75,2640,319.13,320.13,0,0,2019-08-13
75,2640,320.13,319.13,0,0,2019-05-21
75,2640,320.13,319.13,0,0,2019-07-16
75,2640,320.13,320.13,0,0,2019-05-14
75,2640,320.13,320.13,0,0,2019-08-06
75,2640,320.13,321.13,0,0,2019-06-11
75,2640,321.13,319.13,0,0,2019-06-25
75,2640,321.13,319.13,0,0,2019-07-09
75,2640,321.13,320.13,0,0,2019-05-28
75,2640,321.13,320.13,0,0,2019-06-04
75,2640,321.13,320.13,0,0,2019-06-18
75,2640,321.13,321.13,0,0,2019-07-30
75,2664,242.5,314.31,0,0,2019-08-13
75,2664,243.5,311.43,0,0,2019-01-22
75,2664,244.47,311.43,1,1,2018-05-29
75,2664,245.44,311.43,1,0,2019-01-15
75,2664,245.44,326.89,1,1,2017-07-18
75,2664,245.47,327.89,0,0,2017-05-09
75,2664,248.38,315.31,1,1,2019-08-06
75,2664,263.9,328.89,1,1,2017-12-05
75,2664,265.81,328.89,1,1,2017-11-28
75,2664,294.88,294.88,0,0,2019-07-23
75,2664,296.85,297.85,0,0,2019-07-16
75,2664,302.64,303.64,0,0,2019-03-05
75,2664,302.67,302.67,0,0,2018-10-30
75,2664,303.64,340.53,0,0,2019-06-18
75,2664,304.58,304.58,0,0,2018-09-04
75,2664,304.64,302.64,0,0,2018-09-11
75,2664,305.55,306.55,0,0,2017-04-11
75,2664,307.52,307.52,0,0,2018-06-05
75,2664,309.43,309.43,0,0,2018-08-07
75,2664,309.43,309.43,0,0,2018-10-16
75,2664,309.43,309.43,0,0,2018-11-27
75,2664,309.43,309.43,0,0,2018-12-18
75,2664,309.43,309.43,0,0,2019-02-26
75,2664,309.43,310.43,0,0,2018-09-18
75,2664,309.43,310.43,0,0,2018-09-25
75,2664,309.43,310.43,0,0,2018-10-02
75,2664,309.43,310.43,0,0,2018-12-11
75,2664,309.43,310.43,0,0,2019-02-05
75,2664,309.43,310.43,0,0,2019-03-19
75,2664,309.43,311.43,0,0,2018-05-08
75,2664,310.43,309.43,0,0,2019-01-01
75,2664,310.43,310.43,0,0,2018-06-26
75,2664,310.43,310.43,0,0,2018-07-03
75,2664,310.43,310.43,0,0,2018-10-09
75,2664,310.43,310.43,0,0,2018-12-04
75,2664,310.43,310.43,0,0,2019-02-12
75,2664,310.43,310.43,0,0,2019-02-19
75,2664,310.43,311.43,0,0,2018-07-31
75,2664,310.43,311.43,0,0,2019-01-08
75,2664,311.43,309.43,0,0,2018-05-15
75,2664,311.43,309.43,0,0,2018-06-12
75,2664,311.43,309.43,0,0,2018-08-21
75,2664,311.43,309.43,0,0,2018-08-28
75,2664,311.43,309.43,0,0,2019-03-12
75,2664,311.43,310.43,0,0,2018-05-22
75,2664,311.43,310.43,0,0,2018-07-24
75,2664,311.43,310.43,0,0,2018-10-23
75,2664,311.43,310.43,0,0,2018-11-06
75,2664,311.43,310.43,0,0,2018-11-13
75,2664,311.43,310.43,0,0,2018-12-25
75,2664,311.43,310.43,0,0,2019-03-26
75,2664,311.43,311.43,0,0,2018-06-19
75,2664,311.43,311.43,0,0,2018-07-10
75,2664,311.43,311.43,0,0,2018-07-17
75,2664,311.43,311.43,0,0,2018-08-14
75,2664,311.43,311.43,0,0,2018-11-20
75,2664,311.43,311.43,0,0,2019-01-29
75,2664,314.31,314.31,0,0,2018-05-01
75,2664,314.31,315.31,0,0,2019-07-30
75,2664,319.19,317.19,0,0,2017-03-07
75,2664,320.16,320.16,0,0,2017-08-15
75,2664,321.07,323.07,0,0,2017-04-04
75,2664,323.04,322.04,0,0,2019-05-07
75,2664,323.07,321.07,0,0,2018-03-13
75,2664,325.01,325.01,0,0,2017-05-23
75,2664,325.01,325.01,0,0,2019-07-09
75,2664,326.89,326.89,0,0,2017-09-05
75,2664,326.89,326.89,0,0,2017-10-24
75,2664,326.89,326.89,0,0,2018-01-30
75,2664,326.89,326.89,0,0,2018-04-10
75,2664,326.89,327.89,0,0,2017-03-21
75,2664,326.89,327.89,0,0,2017-06-06
75,2664,326.89,327.89,0,0,2017-08-01
75,2664,326.89,327.89,0,0,2017-11-07
75,2664,326.89,327.89,0,0,2017-12-19
75,2664,326.89,327.89,0,0,2017-12-26
75,2664,326.89,327.89,0,0,2018-01-16
75,2664,326.89,327.89,0,0,2018-02-20
75,2664,326.89,327.89,0,0,2018-04-24
75,2664,326.89,328.89,0,0,2017-05-02
75,2664,326.89,328.89,0,0,2017-08-08
75,2664,326.89,328.89,0,0,2017-09-26
75,2664,326.89,328.89,0,0,2018-04-03
75,2664,326.92,325.92,0,0,2017-06-20
75,2664,326.95,325.95,0,0,2017-12-12
75,2664,327.86,328.86,0,0,2019-04-02
75,2664,327.89,326.89,0,0,2017-06-27
75,2664,327.89,326.89,0,0,2017-07-04
75,2664,327.89,326.89,0,0,2017-08-22
75,2664,327.89,326.89,0,0,2018-01-02
75,2664,327.89,326.89,0,0,2018-04-17
75,2664,327.89,327.89,0,0,2017-04-25
75,2664,327.89,327.89,0,0,2017-05-30
75,2664,327.89,327.89,0,0,2018-01-23
75,2664,327.89,327.89,0,0,2018-02-27
75,2664,327.89,328.89,0,0,2017-09-12
75,2664,327.89,328.89,0,0,2017-10-03
75,2664,327.89,328.89,0,0,2017-10-10
75,2664,327.89,328.89,0,0,2018-02-13
75,2664,327.89,328.89,0,0,2018-03-20
75,2664,327.92,327.89,0,1,2017-07-25
75,2664,328.89,326.89,0,0,2017-02-28
75,2664,328.89,326.89,0,0,2017-05-16
75,2664,328.89,326.89,0,0,2017-06-13
75,2664,328.89,326.89,0,0,2017-07-11
75,2664,328.89,326.89,0,0,2017-08-29
75,2664,328.89,326.89,0,0,2017-09-19
75,2664,328.89,326.89,0,0,2017-10-31
75,2664,328.89,326.89,0,0,2017-11-14
75,2664,328.89,327.89,0,0,2017-03-14
75,2664,328.89,327.89,0,0,2017-03-28
75,2664,328.89,327.89,0,0,2017-04-18
75,2664,328.89,327.89,0,0,2017-11-21
75,2664,328.89,328.89,0,0,2017-10-17
75,2664,328.89,328.89,0,0,2018-02-06
75,2664,328.89,328.89,0,0,2018-03-06
75,2664,328.89,328.89,0,0,2018-03-27
75,2664,338.53,338.53,0,0,2019-05-21
75,2664,338.53,338.53,0,0,2019-06-11
75,2664,338.53,338.53,0,0,2019-07-02
75,2664,338.53,339.53,0,0,2019-05-28
75,2664,339.53,340.53,0,0,2019-06-04
75,2664,340.53,338.53,0,0,2019-04-16
75,2664,340.53,338.53,0,0,2019-04-30
75,2664,340.53,338.53,0,0,2019-05-14
75,2664,340.53,338.53,0,0,2019-06-25
75,2664,340.53,340.53,0,0,2019-04-09
75,2664,340.53,340.53,0,0,2019-04-23
75,2704,238.65,291.03,0,1,2019-03-05
75,2704,241.53,274.54,0,0,2017-10-17
75,2704,241.53,287.18,0,0,2019-01-08
75,2704,241.53,291.03,0,0,2018-05-15
75,2704,241.53,292.03,0,1,2017-05-23
75,2704,241.53,292.03,1,0,2018-01-23
75,2704,241.56,291.03,0,1,2019-03-12
75,2704,242.5,290.03,0,1,2017-06-27
75,2704,242.5,291.03,0,1,2018-09-11
75,2704,242.5,291.03,1,1,2018-07-03
75,2704,242.5,292.03,0,0,2018-09-04
75,2704,242.53,282.33,0,1,2017-01-17
75,2704,242.53,287.18,0,0,2019-01-01
75,2704,242.53,290.03,1,0,2018-05-22
75,2704,242.53,290.03,1,1,2017-11-28
75,2704,242.53,291.03,1,0,2018-01-16
75,2704,243.47,286.18,0,1,2018-12-18
75,2704,243.5,243.5,0,0,2016-11-08
75,2704,243.5,243.5,0,0,2017-04-11
75,2704,243.5,243.5,0,0,2017-04-18
75,2704,243.5,244.5,0,0,2016-11-29
75,2704,243.5,285.18,0,1,2018-12-25
75,2704,243.5,287.18,0,1,2018-12-04
75,2704,243.5,292.03,0,0,2018-04-24
75,2704,243.5,292.03,0,0,2018-06-26
75,2704,243.53,274.54,0,0,2017-10-31
75,2704,243.53,275.54,0,0,2017-10-10
75,2704,243.53,280.33,0,0,2017-01-24
75,2704,243.53,290.03,0,0,2018-05-29
75,2704,243.53,290.03,0,1,2017-12-12
75,2704,243.53,291.03,0,0,2019-02-26
75,2704,243.53,291.03,1,0,2017-05-16
75,2704,244.5,242.5,0,0,2017-04-04
75,2704,244.5,243.5,0,0,2016-11-15
75,2704,244.5,244.5,0,0,2016-11-22
75,2704,244.5,291.03,0,0,2018-03-27
75,2704,244.5,291.03,0,1,2017-12-05
75,2704,244.5,291.03,0,1,2018-09-18
75,2704,245.41,292.03,0,1,2017-05-30
75,2704,245.44,290.03,0,0,2018-01-30
75,2704,245.44,290.03,0,0,2018-04-10
75,2704,245.44,292.03,0,0,2018-07-10
75,2704,245.47,282.33,0,0,2017-01-10
75,2704,245.47,286.18,0,1,2018-12-11
75,2704,246.38,290.03,0,0,2018-04-03
75,2704,246.41,291.03,0,0,2018-04-17
75,2704,246.44,274.54,0,0,2017-10-24
75,2704,247.35,292.03,0,0,2018-06-19
75,2704,249.29,319.13,0,0,2019-05-14
75,2704,249.32,249.32,0,0,2017-11-07
75,2704,255.11,319.13,0,0,2019-06-18
75,2704,256.11,256.11,0,0,2017-03-28
75,2704,259.99,321.13,0,0,2019-06-25
75,2704,260.93,286.18,0,1,2018-11-06
75,2704,260.96,321.13,0,0,2019-05-21
75,2704,261.93,287.18,0,1,2018-10-30
75,2704,261.93,287.18,0,1,2018-11-27
75,2704,263.9,287.18,0,1,2018-11-13
75,2704,264.81,319.13,0,0,2019-05-07
75,2704,264.87,286.18,0,1,2018-11-20
75,2704,266.78,265.78,0,0,2017-11-14
75,2704,268.75,319.13,0,0,2019-07-02
75,2704,273.54,274.54,0,0,2017-04-25
75,2704,274.54,273.54,0,0,2017-10-03
75,2704,279.36,279.36,0,0,2018-09-25
75,2704,280.33,280.33,0,0,2016-12-20
75,2704,280.33,282.33,0,0,2017-02-14
75,2704,280.33,282.33,0,1,2017-02-21
75,2704,281.33,280.33,0,1,2017-03-14
75,2704,282.27,283.27,0,0,2018-05-01
75,2704,282.33,280.33,0,0,2016-12-27
75,2704,282.33,280.33,0,0,2017-03-07
75,2704,282.33,281.33,0,0,2016-12-06
75,2704,282.33,281.33,0,0,2017-01-03
75,2704,282.33,281.33,0,0,2017-03-21
75,2704,282.33,281.33,0,1,2017-01-31
75,2704,282.33,282.33,0,0,2016-12-13
75,2704,282.33,282.33,0,0,2017-02-28
75,2704,282.33,282.33,0,1,2017-02-07
75,2704,287.18,286.18,0,0,2018-10-23
75,2704,290.03,290.03,0,0,2018-02-20
75,2704,290.03,290.03,0,0,2018-10-16
75,2704,290.03,291.03,0,0,2017-05-09
75,2704,290.03,291.03,0,0,2017-12-26
75,2704,290.03,291.03,0,0,2018-03-13
75,2704,290.03,291.03,0,0,2018-08-21
75,2704,290.03,291.03,0,0,2018-08-28
75,2704,290.03,291.03,0,0,2019-01-29
75,2704,290.03,291.03,0,0,2019-02-05
75,2704,290.03,292.03,0,0,2017-06-20
75,2704,290.03,292.03,0,0,2018-01-02
75,2704,290.03,292.03,0,0,2018-01-09
75,2704,290.03,292.03,0,0,2018-03-06
75,2704,290.03,292.03,0,0,2018-03-20
75,2704,291.03,290.03,0,0,2018-02-06
75,2704,291.03,290.03,0,0,2018-08-07
75,2704,291.03,290.03,0,0,2018-10-09
75,2704,291.03,290.03,0,0,2019-01-15
75,2704,291.03,290.03,0,1,2017-06-13
75,2704,291.03,291.03,0,0,2017-11-21
75,2704,291.03,291.03,0,0,2017-12-19
75,2704,291.03,291.03,0,0,2018-10-02
75,2704,291.03,292.03,0,0,2017-05-02
75,2704,291.03,292.03,0,0,2018-02-13
75,2704,291.03,292.03,0,0,2018-07-24
75,2704,291.03,292.03,0,0,2018-08-14
75,2704,291.03,292.03,0,1,2017-06-06
75,2704,292.03,290.03,0,0,2018-05-08
75,2704,292.03,291.03,0,0,2018-02-27
75,2704,292.03,291.03,0,0,2018-06-05
75,2704,292.03,291.03,0,0,2018-07-17
75,2704,292.03,291.03,0,0,2018-07-31
75,2704,292.03,291.03,0,0,2019-01-22
75,2704,292.03,291.03,0,0,2019-02-12
75,2704,292.03,292.03,0,0,2018-06-12
75,2704,292.03,292.03,0,0,2019-02-19
75,2704,314.28,314.28,0,0,2019-07-09
75,2704,319.13,291.03,0,1,2019-03-19
75,2704,319.13,319.13,0,0,2019-04-02
75,2704,319.13,319.13,0,0,2019-04-16
75,2704,319.13,319.13,0,0,2019-04-23
75,2704,319.13,320.13,0,0,2019-05-28
75,2704,319.13,320.13,0,0,2019-08-06
75,2704,319.13,321.13,0,0,2019-06-11
75,2704,319.13,321.13,0,0,2019-07-16
75,2704,320.13,319.13,0,0,2019-03-26
75,2704,320.13,319.13,0,0,2019-04-30
75,2704,320.13,320.13,0,0,2019-07-23
75,2704,320.13,320.13,0,0,2019-07-30
75,2704,320.13,321.13,0,0,2019-06-04
75,2704,320.13,321.13,0,0,2019-08-13
75,2704,321.13,321.13,0,0,2019-04-09
75,2707,177.51,234.74,0,0,2019-04-09
75,2707,178.54,236.74,0,0,2019-03-26
75,2707,179.45,236.74,0,0,2019-04-02
75,2707,180.45,234.74,1,0,2019-03-19
75,2707,183.33,229.95,0,0,2018-07-03
75,2707,184.3,184.3,0,0,2017-03-07
75,2707,184.3,208.58,0,0,2018-07-31
75,2707,184.36,182.36,0,0,2018-09-18
75,2707,185.27,186.27,0,0,2017-01-24
75,2707,185.27,222.19,1,1,2018-03-20
75,2707,185.27,228.95,0,0,2018-07-17
75,2707,185.3,184.3,0,0,2018-08-28
75,2707,185.3,212.43,0,0,2019-02-05
75,2707,186.27,220.19,0,0,2017-10-17
75,2707,186.3,221.19,0,0,2017-10-24
75,2707,187.24,188.24,0,0,2018-11-06
75,2707,188.18,188.18,0,0,2017-11-21
75,2707,188.24,222.19,0,0,2018-04-17
75,2707,189.15,190.15,0,0,2018-10-02
75,2707,189.18,189.18,0,0,2017-11-14
75,2707,189.18,189.18,0,0,2018-08-07
75,2707,189.18,221.19,0,0,2018-04-03
75,2707,189.21,187.21,0,0,2018-10-23
75,2707,189.21,221.19,0,0,2017-10-03
75,2707,189.21,228.95,0,0,2018-07-10
75,2707,189.21,228.95,1,1,2018-06-05
75,2707,190.12,191.12,0,0,2017-02-21
75,2707,190.12,192.12,0,0,2018-09-25
75,2707,190.12,229.95,0,0,2018-06-26
75,2707,190.15,191.15,0,0,2018-09-11
75,2707,190.15,191.15,0,0,2018-10-30
75,2707,190.15,220.19,0,0,2018-03-27
75,2707,190.15,222.19,0,0,2017-10-31
75,2707,190.18,188.18,0,0,2018-10-16
75,2707,190.18,189.18,0,0,2018-08-14
75,2707,190.18,190.18,0,0,2018-10-09
75,2707,190.18,190.18,1,0,2018-08-21
75,2707,190.18,214.43,0,0,2019-01-29
75,2707,191.12,191.12,0,0,2018-11-13
75,2707,191.15,189.15,0,0,2017-02-07
75,2707,191.15,191.15,0,0,2017-01-31
75,2707,191.15,222.19,0,0,2017-10-10
75,2707,191.15,230.89,0,0,2016-11-29
75,2707,192.09,191.09,0,0,2017-02-28
75,2707,192.09,220.19,0,0,2017-11-07
75,2707,192.09,222.19,0,0,2018-04-10
75,2707,192.09,230.89,0,0,2016-11-15
75,2707,192.12,214.43,0,0,2019-02-12
75,2707,192.12,229.89,0,0,2016-11-08
75,2707,193.06,192.06,0,0,2017-02-14
75,2707,193.06,229.89,0,0,2016-11-22
75,2707,194.06,193.06,0,0,2018-09-04
75,2707,203.76,203.76,0,0,2019-02-19
75,2707,204.7,205.7,0,0,2017-01-17
75,2707,207.58,208.58,0,0,2018-07-24
75,2707,208.58,208.58,0,0,2016-12-06
75,2707,210.55,210.55,0,0,2019-08-13
75,2707,213.43,213.43,0,0,2019-01-22
75,2707,216.34,215.34,0,0,2018-03-06
75,2707,218.25,218.25,0,0,2017-06-06
75,2707,219.22,220.22,0,0,2017-09-19
75,2707,221.16,221.16,0,0,2017-05-16
75,2707,221.16,222.16,0,0,2017-03-21
75,2707,221.19,220.19,0,0,2017-09-26
75,2707,221.19,221.19,0,0,2019-06-04
75,2707,221.19,222.19,0,0,2018-03-13
75,2707,222.13,224.13,0,0,2017-06-20
75,2707,222.13,224.13,0,0,2017-12-19
75,2707,222.19,221.19,0,0,2017-03-14
75,2707,222.19,222.19,0,0,2018-06-12
75,2707,223.1,225.1,0,0,2017-12-12
75,2707,223.1,225.1,0,0,2018-01-30
75,2707,223.13,222.13,0,0,2017-05-09
75,2707,223.13,222.13,0,0,2017-06-13
75,2707,223.16,221.16,0,0,2017-06-27
75,2707,223.16,222.16,0,0,2016-12-27
75,2707,223.16,222.16,0,0,2017-09-12
75,2707,224.13,224.13,0,0,2016-12-13
75,2707,225.04,226.04,0,0,2018-04-24
75,2707,225.07,224.07,0,0,2018-02-27
75,2707,225.07,225.07,0,0,2017-07-04
75,2707,225.1,223.1,0,0,2017-01-10
75,2707,225.1,224.1,0,0,2017-08-29
75,2707,225.1,225.1,0,0,2017-05-30
75,2707,226.01,228.01,0,0,2017-04-04
75,2707,226.01,228.01,0,0,2019-08-06
75,2707,226.04,226.04,0,0,2017-04-11
75,2707,226.04,227.04,0,0,2017-07-25
75,2707,226.04,227.04,0,0,2018-02-06
75,2707,226.07,224.07,0,0,2018-01-23
75,2707,226.07,226.07,0,0,2018-01-09
75,2707,226.98,226.98,0,0,2017-08-15
75,2707,226.98,227.98,0,0,2017-07-18
75,2707,226.98,227.98,0,0,2018-11-27
75,2707,227.01,226.01,0,0,2018-05-22
75,2707,227.01,228.01,0,0,2018-11-20
75,2707,227.04,225.04,0,0,2018-05-01
75,2707,227.04,227.04,0,0,2019-06-11
75,2707,227.95,227.95,0,0,2017-08-08
75,2707,227.95,228.95,0,0,2018-01-02
75,2707,227.95,228.95,0,0,2018-05-15
75,2707,227.95,228.95,0,0,2018-12-18
75,2707,227.95,229.95,0,0,2018-05-29
75,2707,227.98,227.98,0,0,2017-05-02
75,2707,227.98,227.98,0,0,2017-11-28
75,2707,227.98,227.98,0,0,2018-05-08
75,2707,228.01,227.01,0,0,2017-08-22
75,2707,228.01,228.01,0,0,2016-12-20
75,2707,228.92,229.92,0,0,2018-02-20
75,2707,228.95,228.95,0,0,2017-01-03
75,2707,228.95,228.95,0,0,2017-08-01
75,2707,228.95,229.95,0,0,2017-12-05
75,2707,228.95,229.95,0,0,2018-12-11
75,2707,228.98,227.98,0,0,2017-12-26
75,2707,228.98,228.98,0,0,2017-04-18
75,2707,229.89,230.89,0,0,2019-01-15
75,2707,229.89,231.89,0,0,2017-04-25
75,2707,229.89,231.89,0,0,2018-02-13
75,2707,229.95,228.95,0,0,2017-03-28
75,2707,229.95,228.95,0,0,2017-07-11
75,2707,229.95,228.95,0,0,2018-06-19
75,2707,230.86,232.86,0,0,2017-05-23
75,2707,230.89,229.89,0,0,2018-01-16
75,2707,230.89,231.89,0,0,2018-12-04
75,2707,230.92,229.92,0,0,2019-04-30
75,2707,230.92,229.92,0,0,2019-07-09
75,2707,230.92,230.92,0,0,2017-09-05
75,2707,232.8,232.8,0,0,2018-12-25
75,2707,232.86,230.86,0,0,2019-03-05
75,2707,234.77,234.77,0,0,2019-05-21
75,2707,234.8,233.8,0,0,2019-07-30
75,2707,235.74,236.74,0,0,2019-03-12
75,2707,236.68,237.68,0,0,2019-05-14
75,2707,236.74,235.74,0,0,2019-05-28
75,2707,236.74,235.74,0,0,2019-06-25
75,2707,237.65,237.65,0,0,2019-05-07
75,2707,237.71,236.71,0,0,2019-01-01
75,2707,238.62,239.62,0,0,2019-07-23
75,2707,238.65,237.65,0,0,2019-02-26
75,2707,238.65,238.65,0,0,2019-04-23
75,2707,238.65,238.65,0,0,2019-06-18
75,2707,238.65,238.65,0,0,2019-07-02
75,2707,238.65,239.65,0,0,2019-07-16
75,2707,239.65,239.65,0,0,2019-01-08
75,2707,243.53,243.53,0,0,2019-04-16
75,2760,173.63,173.63,0,0,2017-10-24
75,2760,173.63,174.63,0,0,2017-10-31
75,2760,173.63,231.83,0,0,2017-08-08
75,2760,174.63,231.83,0,0,2017-10-10
75,2760,174.63,232.83,0,0,2017-09-19
75,2760,174.63,232.83,0,0,2017-09-26
75,2760,175.63,231.83,0,0,2017-08-01
75,2760,175.63,231.83,0,0,2017-08-22
75,2760,176.54,232.83,0,1,2017-05-02
75,2760,179.48,232.83,0,0,2017-10-03
75,2760,180.45,232.83,0,1,2017-05-09
75,2760,182.36,232.83,0,0,2017-10-17
75,2760,182.42,232.83,0,0,2017-08-15
75,2760,183.36,260.93,0,1,2019-08-13
75,2760,184.36,232.83,0,1,2017-04-25
75,2760,184.36,261.93,0,0,2019-08-06
75,2760,189.15,231.83,0,0,2017-07-25
75,2760,193.03,242.53,0,0,2019-02-12
75,2760,193.09,192.09,0,0,2017-11-07
75,2760,193.09,232.83,0,0,2017-04-18
75,2760,194.0,195.0,0,0,2017-11-14
75,2760,194.0,195.0,0,0,2017-11-28
75,2760,194.0,222.13,0,0,2017-12-19
75,2760,194.0,241.53,0,0,2018-05-15
75,2760,195.0,241.53,0,0,2018-04-24
75,2760,195.0,241.53,0,0,2018-05-01
75,2760,195.0,241.53,0,1,2018-02-13
75,2760,195.03,242.53,0,0,2019-02-19
75,2760,195.03,260.93,0,0,2019-04-30
75,2760,195.03,261.93,0,0,2019-04-23
75,2760,196.0,222.13,0,0,2017-12-26
75,2760,196.0,223.13,0,0,2018-01-09
75,2760,196.0,241.53,0,0,2018-05-08
75,2760,196.0,243.53,0,1,2018-02-20
75,2760,196.91,232.83,0,0,2017-02-14
75,2760,196.91,233.83,0,0,2017-01-31
75,2760,196.91,242.53,0,0,2018-02-27
75,2760,196.94,224.13,0,0,2018-01-02
75,2760,197.91,197.91,0,0,2017-11-21
75,2760,198.85,232.83,0,0,2017-02-21
75,2760,198.88,241.53,0,0,2018-02-06
75,2760,200.85,232.83,0,0,2017-02-07
75,2760,201.82,233.83,0,0,2017-08-29
75,2760,202.79,260.93,0,0,2019-04-16
75,2760,203.73,233.83,0,0,2017-09-12
75,2760,211.46,243.53,0,0,2018-04-17
75,2760,213.46,232.83,0,1,2017-05-16
75,2760,214.37,241.53,0,0,2018-06-12
75,2760,214.43,241.53,0,0,2018-06-19
75,2760,224.13,222.13,0,0,2017-12-12
75,2760,226.01,228.01,0,0,2017-02-28
75,2760,231.83,231.83,0,0,2016-11-08
75,2760,231.83,231.83,0,0,2016-11-15
75,2760,231.83,231.83,0,0,2017-04-04
75,2760,231.83,231.83,0,0,2017-06-06
75,2760,231.83,232.83,0,0,2017-03-21
75,2760,231.83,232.83,0,0,2018-10-02
75,2760,231.83,233.83,0,0,2016-11-29
75,2760,231.83,233.83,0,0,2016-12-13
75,2760,231.83,233.83,0,0,2017-01-03
75,2760,231.83,233.83,0,0,2017-03-28
75,2760,231.83,233.83,0,0,2017-06-13
75,2760,231.83,233.83,0,0,2017-07-18
75,2760,231.86,230.86,0,0,2018-01-16
75,2760,232.83,231.83,0,0,2017-01-10
75,2760,232.83,231.83,0,0,2017-04-11
75,2760,232.83,231.83,0,0,2018-10-09
75,2760,232.83,232.83,0,0,2016-11-22
75,2760,232.83,232.83,0,0,2017-09-05
75,2760,232.83,233.83,0,0,2017-01-17
75,2760,232.83,233.83,0,0,2017-03-07
75,2760,232.83,233.83,0,0,2017-05-23
75,2760,232.83,233.83,0,0,2017-06-20
75,2760,232.83,233.83,0,0,2018-10-23
75,2760,233.8,234.8,0,0,2018-10-16
75,2760,233.83,231.83,0,0,2017-01-24
75,2760,233.83,232.83,0,0,2016-12-27
75,2760,233.83,232.83,0,0,2017-03-14
75,2760,233.83,232.83,0,0,2017-05-30
75,2760,233.83,232.83,0,0,2017-06-27
75,2760,233.83,233.83,0,0,2016-12-06
75,2760,233.83,233.83,0,0,2016-12-20
75,2760,233.83,233.83,0,0,2017-07-04
75,2760,233.83,233.83,0,0,2017-07-11
75,2760,235.77,234.77,0,0,2018-10-30
75,2760,236.74,234.74,0,0,2018-09-25
75,2760,236.74,235.74,0,0,2017-12-05
75,2760,241.53,241.53,0,0,2018-03-06
75,2760,241.53,241.53,0,0,2018-05-29
75,2760,241.53,241.53,0,0,2018-07-03
75,2760,241.53,241.53,0,0,2018-07-10
75,2760,241.53,241.53,0,0,2018-08-21
75,2760,241.53,241.53,0,0,2019-01-22
75,2760,241.53,242.53,0,0,2018-01-23
75,2760,241.53,242.53,0,0,2018-12-11
75,2760,241.53,243.53,0,0,2018-06-05
75,2760,241.53,243.53,0,0,2018-06-26
75,2760,241.53,243.53,0,0,2018-11-06
75,2760,241.53,243.53,0,0,2019-02-05
75,2760,242.53,241.53,0,0,2018-07-17
75,2760,242.53,241.53,0,0,2018-11-27
75,2760,242.53,242.53,0,0,2018-03-27
75,2760,242.53,242.53,0,0,2018-08-07
75,2760,242.53,242.53,0,0,2019-01-29
75,2760,242.53,243.53,0,0,2018-03-20
75,2760,242.53,243.53,0,0,2018-04-10
75,2760,242.53,243.53,0,0,2018-07-24
75,2760,242.53,243.53,0,0,2018-08-14
75,2760,242.53,243.53,0,0,2018-08-28
75,2760,242.53,243.53,0,0,2018-11-13
75,2760,242.53,243.53,0,0,2018-11-20
75,2760,242.53,243.53,0,0,2018-12-18
75,2760,242.53,243.53,0,0,2018-12-25
75,2760,242.53,243.53,0,0,2019-01-08
75,2760,242.53,243.53,0,0,2019-01-15
75,2760,243.53,241.53,0,0,2018-05-22
75,2760,243.53,241.53,0,0,2018-09-18
75,2760,243.53,241.53,0,0,2018-12-04
75,2760,243.53,241.53,0,0,2019-01-01
75,2760,243.53,242.53,0,0,2018-01-30
75,2760,243.53,242.53,0,0,2018-03-13
75,2760,243.53,243.53,0,0,2018-04-03
75,2760,243.53,243.53,0,0,2018-07-31
75,2760,243.53,243.53,0,0,2018-09-04
75,2760,243.53,243.53,0,0,2018-09-11
75,2760,260.93,260.93,0,0,2019-03-12
75,2760,260.93,260.93,0,0,2019-05-07
75,2760,260.93,260.93,0,0,2019-06-18
75,2760,260.93,261.93,0,0,2019-06-04
75,2760,260.93,261.93,0,0,2019-07-09
75,2760,260.93,262.93,0,0,2019-05-14
75,2760,261.93,260.93,0,0,2019-04-02
75,2760,261.93,260.93,0,0,2019-05-21
75,2760,261.93,261.93,0,0,2019-03-19
75,2760,261.93,261.93,0,0,2019-06-25
75,2760,261.93,261.93,0,0,2019-07-16
75,2760,261.93,262.93,0,0,2019-02-26
75,2760,261.93,262.93,0,0,2019-06-11
75,2760,261.93,262.93,0,0,2019-07-02
75,2760,261.93,262.93,0,0,2019-07-23
75,2760,262.93,260.93,0,0,2019-04-09
75,2760,262.93,260.93,0,0,2019-05-28
75,2760,262.93,261.93,0,0,2019-03-05
75,2760,262.93,261.93,0,0,2019-07-30
75,2826,195.94,314.31,1,0,2018-05-08
75,2826,196.0,328.86,1,1,2017-03-07
75,2826,242.5,310.43,0,0,2018-09-18
75,2826,242.5,311.43,0,0,2018-08-21
75,2826,242.5,311.43,0,0,2018-08-28
75,2826,242.5,311.43,0,0,2018-09-04
75,2826,242.5,327.86,1,0,2017-09-19
75,2826,242.5,327.86,1,1,2018-04-10
75,2826,242.5,328.86,0,0,2018-04-17
75,2826,243.47,309.43,0,1,2018-12-18
75,2826,243.53,328.86,1,0,2017-01-10
75,2826,244.44,309.43,0,0,2018-09-11
75,2826,244.47,327.86,0,0,2017-01-24
75,2826,245.44,327.86,0,0,2018-02-27
75,2826,245.44,328.86,1,0,2017-09-26
75,2826,246.41,309.43,0,0,2018-12-25
75,2826,246.41,329.86,1,0,2017-12-26
75,2826,246.44,328.86,1,0,2017-01-17
75,2826,247.38,309.43,1,1,2018-12-11
75,2826,262.93,327.86,1,0,2017-05-23
75,2826,265.78,327.86,1,0,2017-05-16
75,2826,269.72,267.72,0,0,2018-09-25
75,2826,270.66,327.86,1,0,2018-01-23
75,2826,271.63,327.86,1,0,2018-01-16
75,2826,271.66,325.92,1,0,2019-04-23
75,2826,275.51,310.43,0,0,2018-08-14
75,2826,277.48,326.92,1,0,2019-04-16
75,2826,309.43,309.43,0,0,2018-07-03
75,2826,309.43,310.43,0,0,2018-05-29
75,2826,309.43,310.43,0,0,2018-10-16
75,2826,309.43,310.43,0,0,2018-11-20
75,2826,309.43,310.43,0,0,2019-01-15
75,2826,309.43,310.43,0,0,2019-01-22
75,2826,309.43,311.43,0,0,2018-05-15
75,2826,309.43,311.43,0,0,2018-07-31
75,2826,309.43,311.43,0,0,2018-10-30
75,2826,309.43,311.43,0,0,2018-11-27
75,2826,309.43,311.43,0,0,2018-12-04
75,2826,310.43,309.43,0,0,2018-10-09
75,2826,310.43,309.43,0,0,2019-01-01
75,2826,310.43,310.43,0,0,2018-06-05
75,2826,310.43,310.43,0,0,2018-06-26
75,2826,310.43,310.43,0,0,2018-07-24
75,2826,310.43,311.43,0,0,2018-05-22
75,2826,310.43,311.43,0,0,2018-07-17
75,2826,310.43,311.43,0,0,2018-10-23
75,2826,310.43,311.43,0,0,2019-01-08
75,2826,311.43,309.43,0,0,2018-08-07
75,2826,311.43,309.43,0,0,2018-11-13
75,2826,311.43,310.43,0,0,2018-06-12
75,2826,311.43,310.43,0,0,2018-06-19
75,2826,311.43,310.43,0,0,2018-07-10
75,2826,311.43,310.43,0,0,2018-11-06
75,2826,311.43,311.43,0,0,2018-10-02
75,2826,315.31,313.31,0,0,2018-05-01
75,2826,323.01,324.01,0,0,2019-01-29
75,2826,323.98,323.98,0,0,2019-04-30
75,2826,324.04,322.04,0,0,2017-10-24
75,2826,325.92,326.92,0,0,2019-03-05
75,2826,325.92,326.92,0,0,2019-04-02
75,2826,325.92,326.92,0,0,2019-06-18
75,2826,325.92,327.92,0,0,2019-06-11
75,2826,325.95,326.95,0,0,2017-07-18
75,2826,326.92,325.92,0,0,2019-03-12
75,2826,326.92,325.92,0,0,2019-05-21
75,2826,326.92,325.92,0,0,2019-07-16
75,2826,326.92,325.92,0,0,2019-07-23
75,2826,326.92,325.92,0,0,2019-08-13
75,2826,326.92,326.92,0,0,2019-02-05
75,2826,326.92,326.92,0,0,2019-05-28
75,2826,326.92,326.92,0,0,2019-06-04
75,2826,326.92,326.92,0,0,2019-06-25
75,2826,326.92,326.92,0,0,2019-07-02
75,2826,326.92,327.92,0,0,2019-03-26
75,2826,326.92,327.92,0,0,2019-07-09
75,2826,326.95,325.95,0,0,2017-01-31
75,2826,326.95,326.95,0,0,2018-01-02
75,2826,327.86,327.86,0,0,2016-12-20
75,2826,327.86,327.86,0,0,2016-12-27
75,2826,327.86,327.86,0,0,2017-04-18
75,2826,327.86,327.86,0,0,2017-10-17
75,2826,327.86,327.86,0,0,2017-11-28
75,2826,327.86,328.86,0,0,2017-02-28
75,2826,327.86,328.86,0,0,2017-04-04
75,2826,327.86,328.86,0,0,2017-08-08
75,2826,327.86,328.86,0,0,2017-08-22
75,2826,327.86,328.86,0,0,2017-09-12
75,2826,327.86,328.86,0,0,2017-11-14
75,2826,327.86,329.86,0,0,2017-06-13
75,2826,327.86,329.86,0,0,2017-12-19
75,2826,327.92,325.92,0,0,2019-07-30
75,2826,327.92,326.92,0,0,2018-01-30
75,2826,327.92,326.92,0,0,2019-02-12
75,2826,327.92,326.92,0,0,2019-03-19
75,2826,327.92,326.92,0,0,2019-04-09
75,2826,327.92,326.92,0,0,2019-05-14
75,2826,327.92,327.92,0,0,2019-02-19
75,2826,327.92,327.92,0,0,2019-02-26
75,2826,327.92,327.92,0,0,2019-05-07
75,2826,327.92,327.92,0,0,2019-08-06
75,2826,328.86,327.86,0,0,2017-03-21
75,2826,328.86,327.86,0,0,2017-06-06
75,2826,328.86,327.86,0,0,2017-07-25
75,2826,328.86,327.86,0,0,2017-08-29
75,2826,328.86,327.86,0,0,2017-10-03
75,2826,328.86,327.86,0,0,2017-12-12
75,2826,328.86,327.86,0,0,2018-03-27
75,2826,328.86,328.86,0,0,2016-11-08
75,2826,328.86,328.86,0,0,2017-02-07
75,2826,328.86,328.86,0,0,2017-02-14
75,2826,328.86,328.86,0,0,2017-04-11
75,2826,328.86,328.86,0,0,2017-05-09
75,2826,328.86,328.86,0,0,2018-03-20
75,2826,328.86,329.86,0,0,2016-11-29
75,2826,328.86,329.86,0,0,2017-09-05
75,2826,329.86,327.86,0,0,2016-12-06
75,2826,329.86,327.86,0,0,2017-02-21
75,2826,329.86,327.86,0,0,2017-03-14
75,2826,329.86,327.86,0,0,2017-04-25
75,2826,329.86,327.86,0,0,2017-06-20
75,2826,329.86,327.86,0,0,2017-08-01
75,2826,329.86,327.86,0,0,2017-08-15
75,2826,329.86,327.86,0,0,2017-10-31
75,2826,329.86,327.86,0,0,2017-11-21
75,2826,329.86,327.86,0,0,2018-01-09
75,2826,329.86,327.86,0,0,2018-02-13
75,2826,329.86,327.86,0,0,2018-03-06
75,2826,329.86,328.86,0,0,2016-11-15
75,2826,329.86,328.86,0,0,2016-11-22
75,2826,329.86,328.86,0,0,2017-03-28
75,2826,329.86,328.86,0,0,2017-06-27
75,2826,329.86,328.86,0,0,2017-10-10
75,2826,329.86,328.86,0,0,2018-03-13
75,2826,329.86,328.86,0,0,2018-04-24
75,2826,329.86,329.86,0,0,2016-12-13
75,2826,329.86,329.86,0,0,2017-01-03
75,2826,329.86,329.86,0,0,2017-05-02
75,2826,329.86,329.86,0,0,2017-05-30
75,2826,329.86,329.86,0,0,2017-07-04
75,2826,329.86,329.86,0,0,2017-07-11
75,2826,329.86,329.86,0,0,2017-11-07
75,2826,329.86,329.86,0,0,2017-12-05
75,2826,329.86,329.86,0,0,2018-02-06
75,2826,329.86,329.86,0,0,2018-02-20
75,2826,329.86,329.86,1,0,2018-04-03
75,2867,388.03,629.53,1,1,2017-11-07
75,2867,389.03,631.53,1,1,2017-10-31
75,2867,405.46,708.13,1,0,2018-12-11
75,2867,435.53,658.63,1,1,2017-01-03
75,2867,435.53,707.13,1,0,2018-07-24
75,2867,436.53,708.13,0,0,2018-10-09
75,2867,437.53,660.63,1,0,2017-01-10
75,2867,437.53,709.13,1,1,2018-08-28
75,2867,444.26,660.63,1,0,2017-01-17
75,2867,451.05,708.13,1,1,2018-08-21
75,2867,456.87,708.13,1,0,2018-10-02
75,2867,472.39,727.53,1,1,2019-03-12
75,2867,476.33,709.13,1,1,2018-07-31
75,2867,483.12,728.53,1,0,2019-03-05
75,2867,484.03,663.51,1,1,2016-12-06
75,2867,484.03,687.73,0,0,2017-06-27
75,2867,484.03,707.13,1,0,2018-11-13
75,2867,485.03,629.53,1,0,2017-12-26
75,2867,485.03,630.53,1,0,2018-02-27
75,2867,485.03,630.53,1,1,2017-08-08
75,2867,486.03,689.73,1,0,2017-06-20
75,2867,486.03,766.33,1,0,2019-05-21
75,2867,486.03,766.33,1,0,2019-05-28
75,2867,494.73,663.51,0,1,2016-12-13
75,2867,495.73,629.53,1,1,2018-03-06
75,2867,498.61,629.53,0,1,2017-08-15
75,2867,499.61,631.53,1,1,2018-01-30
75,2867,514.13,571.33,0,0,2018-04-24
75,2867,517.04,708.13,1,0,2018-11-20
75,2867,532.53,597.58,0,0,2017-05-02
75,2867,533.53,595.58,0,0,2017-04-25
75,2867,533.53,596.58,0,0,2017-05-09
75,2867,534.53,533.53,0,0,2018-05-01
75,2867,539.38,539.38,0,0,2018-05-08
75,2867,546.14,546.14,0,0,2018-05-15
75,2867,573.33,573.33,0,0,2018-04-17
75,2867,581.03,727.53,0,1,2019-07-30
75,2867,581.03,727.53,1,1,2019-08-06
75,2867,583.97,583.97,0,0,2018-05-22
75,2867,597.58,596.58,0,0,2017-04-18
75,2867,618.92,617.92,0,0,2017-05-16
75,2867,625.71,625.71,0,0,2016-11-08
75,2867,629.53,629.53,0,0,2017-07-18
75,2867,629.53,629.53,0,0,2017-08-29
75,2867,629.53,629.53,0,0,2017-10-24
75,2867,629.53,629.53,0,0,2018-04-03
75,2867,629.53,630.53,0,0,2017-11-21
75,2867,629.53,630.53,0,0,2018-02-20
75,2867,629.53,630.53,0,0,2018-03-27
75,2867,629.53,631.53,0,0,2017-08-01
75,2867,629.53,631.53,0,0,2017-09-19
75,2867,630.53,629.53,0,0,2017-07-04
75,2867,630.53,629.53,0,0,2017-08-22
75,2867,630.53,629.53,0,0,2018-04-10
75,2867,630.53,629.53,0,0,2018-05-29
75,2867,630.53,630.53,0,0,2017-09-05
75,2867,630.53,630.53,0,0,2018-02-06
75,2867,630.53,630.53,0,0,2018-03-13
75,2867,630.53,630.53,0,0,2018-06-05
75,2867,630.53,631.53,0,0,2017-07-11
75,2867,630.53,631.53,0,0,2017-09-26
75,2867,630.53,631.53,0,0,2018-01-02
75,2867,631.53,629.53,0,0,2017-10-03
75,2867,631.53,629.53,0,0,2017-12-19
75,2867,631.53,629.53,0,0,2018-01-23
75,2867,631.53,629.53,0,0,2018-02-13
75,2867,631.53,630.53,0,0,2017-07-25
75,2867,631.53,630.53,0,0,2017-09-12
75,2867,631.53,630.53,0,0,2017-12-12
75,2867,631.53,631.53,0,0,2017-10-17
75,2867,631.53,631.53,0,0,2017-11-14
75,2867,631.53,631.53,0,0,2017-12-05
75,2867,638.26,639.26,0,0,2018-01-16
75,2867,642.14,642.14,0,0,2018-03-20
75,2867,646.05,647.05,0,0,2017-10-10
75,2867,650.93,650.93,0,0,2018-01-09
75,2867,658.63,658.63,0,0,2017-01-31
75,2867,658.63,658.63,0,0,2017-04-04
75,2867,658.63,659.63,0,0,2017-03-14
75,2867,658.63,660.63,0,0,2016-11-22
75,2867,658.63,660.63,0,0,2016-12-27
75,2867,659.63,658.63,0,0,2017-03-28
75,2867,659.63,658.63,0,0,2017-04-11
75,2867,659.63,659.63,0,0,2017-02-28
75,2867,659.63,659.63,0,0,2017-06-06
75,2867,659.63,660.63,0,0,2016-11-15
75,2867,660.63,658.63,0,0,2017-02-07
75,2867,660.63,658.63,0,0,2017-05-23
75,2867,660.63,660.63,0,0,2016-12-20
75,2867,660.63,660.63,0,0,2017-01-24
75,2867,660.63,660.63,0,0,2017-03-07
75,2867,660.63,660.63,0,0,2017-03-21
75,2867,660.63,660.63,0,0,2017-05-30
75,2867,663.51,662.51,0,0,2016-11-29
75,2867,665.48,665.48,0,0,2017-02-14
75,2867,666.45,664.45,0,0,2017-02-21
75,2867,670.33,668.33,0,0,2018-06-12
75,2867,671.27,672.27,0,0,2018-11-27
75,2867,680.94,682.94,0,0,2017-11-28
75,2867,688.73,688.73,0,0,2017-06-13
75,2867,707.13,708.13,0,0,2018-07-10
75,2867,707.13,708.13,0,0,2018-09-18
75,2867,707.13,708.13,0,0,2018-09-25
75,2867,707.13,709.13,0,0,2018-09-11
75,2867,708.13,707.13,0,0,2018-08-14
75,2867,708.13,707.13,0,0,2018-09-04
75,2867,708.13,707.13,0,0,2018-12-04
75,2867,708.13,708.13,0,0,2018-10-23
75,2867,708.13,709.13,0,0,2018-06-19
75,2867,708.13,709.13,0,0,2018-06-26
75,2867,708.13,709.13,0,0,2018-07-03
75,2867,708.13,709.13,0,0,2019-01-15
75,2867,709.13,707.13,0,0,2018-07-17
75,2867,709.13,707.13,0,0,2018-08-07
75,2867,709.13,707.13,0,0,2018-12-18
75,2867,709.13,707.13,0,0,2018-12-25
75,2867,709.13,707.13,0,0,2019-01-08
75,2867,709.13,708.13,0,0,2018-10-16
75,2867,709.13,708.13,0,0,2018-10-30
75,2867,709.13,708.13,0,0,2018-11-06
75,2867,709.13,708.13,0,0,2019-01-01
75,2867,709.13,708.13,0,0,2019-01-22
75,2867,726.53,726.53,0,0,2019-07-16
75,2867,726.53,727.53,0,0,2019-02-19
75,2867,726.53,727.53,0,0,2019-04-02
75,2867,726.53,727.53,0,0,2019-04-09
75,2867,727.53,726.53,0,0,2019-07-23
75,2867,727.53,727.53,0,0,2019-02-05
75,2867,727.53,728.53,0,0,2019-03-26
75,2867,727.53,728.53,0,0,2019-07-09
75,2867,728.53,726.53,0,0,2019-01-29
75,2867,728.53,726.53,0,0,2019-02-12
75,2867,728.53,726.53,0,0,2019-03-19
75,2867,728.53,728.53,0,0,2019-06-25
75,2867,765.33,765.33,0,0,2019-04-23
75,2867,766.33,765.33,0,0,2019-05-14
75,2867,766.33,765.33,0,0,2019-06-04
75,2867,766.33,766.33,0,0,2019-05-07
75,2867,767.33,767.33,0,0,2019-04-30
75,2867,767.33,767.33,0,0,2019-06-11
75,2956,435.53,630.53,0,1,2019-04-30
75,2956,436.53,631.53,0,1,2019-05-07
75,2956,437.53,629.53,0,1,2019-05-14
75,2956,442.32,630.53,0,1,2019-04-23
75,2956,484.03,630.53,0,0,2019-07-09
75,2956,484.03,631.53,0,0,2019-07-02
75,2956,581.03,581.03,0,0,2019-03-05
75,2956,581.03,583.03,0,0,2018-12-18
75,2956,581.03,583.03,0,0,2019-01-01
75,2956,581.03,583.03,0,0,2019-01-29
75,2956,582.03,581.03,0,0,2018-12-04
75,2956,582.03,581.03,0,0,2019-02-19
75,2956,582.03,582.03,0,0,2019-01-22
75,2956,582.03,582.03,0,0,2019-02-05
75,2956,582.03,582.03,0,0,2019-02-12
75,2956,582.03,583.03,0,0,2019-03-12
75,2956,582.03,583.03,0,0,2019-07-23
75,2956,583.03,581.03,0,0,2019-01-08
75,2956,583.03,581.03,0,0,2019-03-19
75,2956,583.03,581.03,0,0,2019-07-16
75,2956,583.03,582.03,0,0,2018-12-11
75,2956,583.03,582.03,0,0,2019-02-26
75,2956,585.94,584.94,0,0,2018-12-25
75,2956,587.88,586.88,0,0,2019-08-06
75,2956,589.79,588.79,0,0,2019-01-15
75,2956,589.79,589.79,0,0,2019-03-26
75,2956,589.82,588.82,0,0,2019-08-13
75,2956,592.73,592.73,0,0,2019-07-30
75,2956,600.43,602.43,0,0,2019-06-04
75,2956,602.43,602.43,0,0,2019-06-11
75,2956,603.37,604.31,0,1,2019-05-28
75,2956,606.31,605.31,0,0,2019-05-21
75,2956,630.53,629.53,0,0,2019-04-02
75,2956,630.53,630.53,0,0,2019-06-18
75,2956,630.53,631.53,0,0,2019-04-16
75,2956,631.53,629.53,0,0,2019-04-09
75,2956,631.53,629.53,0,0,2019-06-25
76,1062,158.11,159.11,0,0,2018-10-30
76,1062,158.11,185.33,0,0,2018-07-17
76,1062,158.14,184.36,0,0,2017-09-19
76,1062,158.17,183.36,0,0,2017-12-12
76,1062,158.17,184.33,0,0,2017-03-14
76,1062,159.08,184.36,0,0,2017-06-27
76,1062,159.14,185.33,0,0,2017-03-28
76,1062,160.05,160.05,0,0,2018-09-04
76,1062,160.05,161.05,0,0,2018-10-09
76,1062,160.05,182.39,0,0,2016-12-27
76,1062,160.05,183.33,0,0,2018-02-13
76,1062,160.05,184.33,0,0,2018-08-14
76,1062,160.05,194.06,0,0,2019-05-28
76,1062,160.08,159.08,0,0,2018-09-25
76,1062,160.11,181.39,0,0,2016-12-20
76,1062,161.02,163.02,0,0,2018-10-02
76,1062,161.02,182.36,0,0,2017-12-26
76,1062,161.02,183.36,0,0,2017-09-26
76,1062,161.02,183.39,0,0,2017-01-17
76,1062,161.02,184.33,0,0,2017-03-21
76,1062,161.02,184.33,0,0,2018-02-20
76,1062,161.02,184.36,0,0,2017-06-20
76,1062,161.05,182.39,0,0,2017-01-03
76,1062,161.05,183.36,1,1,2017-06-13
76,1062,161.08,159.08,0,0,2018-08-21
76,1062,161.08,184.36,0,0,2017-09-12
76,1062,161.99,161.99,0,0,2018-11-27
76,1062,161.99,184.36,0,0,2017-05-30
76,1062,161.99,185.33,0,0,2018-01-30
76,1062,162.02,162.02,0,0,2018-09-18
76,1062,162.02,162.02,0,0,2018-11-13
76,1062,162.02,182.36,0,0,2017-07-04
76,1062,162.02,182.36,0,0,2017-12-05
76,1062,162.02,183.33,0,0,2018-07-10
76,1062,162.02,183.33,0,0,2018-07-31
76,1062,162.02,183.36,0,0,2017-07-11
76,1062,162.02,183.36,1,0,2019-01-08
76,1062,162.02,184.33,0,0,2017-04-04
76,1062,162.02,184.33,0,0,2017-04-11
76,1062,162.02,184.33,0,0,2018-07-24
76,1062,162.02,185.33,0,0,2018-08-07
76,1062,162.05,162.05,0,0,2018-10-16
76,1062,162.05,181.39,0,0,2016-12-13
76,1062,162.05,182.36,0,0,2017-12-19
76,1062,162.05,183.36,0,0,2018-01-02
76,1062,162.05,184.36,0,0,2019-01-15
76,1062,162.05,194.06,0,0,2019-05-14
76,1062,162.96,164.96,0,0,2018-09-11
76,1062,162.96,183.39,0,0,2017-01-10
76,1062,162.96,185.33,0,0,2018-02-06
76,1062,162.99,162.99,0,0,2018-10-23
76,1062,162.99,182.36,0,0,2017-06-06
76,1062,162.99,185.33,1,0,2017-02-28
76,1062,162.99,194.06,0,0,2019-05-21
76,1062,163.02,163.02,0,0,2018-11-06
76,1062,163.02,163.02,0,0,2018-11-20
76,1062,163.02,184.36,0,0,2019-01-01
76,1062,163.99,163.99,0,0,2018-08-28
76,1062,164.96,183.36,1,0,2019-01-22
76,1062,165.93,183.33,0,0,2017-03-07
76,1062,175.63,175.63,0,0,2018-04-03
76,1062,177.51,178.51,0,0,2018-06-12
76,1062,179.45,179.45,0,0,2018-03-20
76,1062,180.45,179.45,0,0,2018-12-18
76,1062,181.39,181.39,0,0,2017-01-24
76,1062,181.39,183.39,0,0,2017-07-25
76,1062,181.42,182.42,0,0,2016-11-29
76,1062,181.45,180.45,0,0,2019-01-29
76,1062,182.36,182.36,0,0,2017-10-10
76,1062,182.36,182.36,0,0,2018-12-11
76,1062,182.36,183.36,0,0,2018-12-25
76,1062,182.36,183.36,0,0,2019-06-11
76,1062,182.36,184.36,0,0,2017-05-02
76,1062,182.36,184.36,0,0,2018-06-19
76,1062,182.39,181.39,0,0,2019-06-25
76,1062,182.39,183.39,0,0,2017-08-22
76,1062,182.39,183.39,0,0,2017-11-21
76,1062,182.39,183.39,0,0,2018-02-27
76,1062,182.42,180.42,0,0,2017-10-17
76,1062,182.42,181.42,0,0,2018-05-22
76,1062,183.33,183.33,0,0,2017-01-31
76,1062,183.33,183.33,0,0,2017-05-09
76,1062,183.33,183.33,0,0,2018-07-03
76,1062,183.33,183.33,0,0,2018-12-04
76,1062,183.33,184.33,0,0,2018-01-23
76,1062,183.33,184.33,0,0,2018-04-17
76,1062,183.33,184.33,0,0,2018-05-29
76,1062,183.36,182.36,0,0,2017-08-01
76,1062,183.36,183.36,0,0,2016-11-22
76,1062,183.36,183.36,0,0,2017-05-23
76,1062,183.36,183.36,0,0,2018-05-15
76,1062,183.36,184.36,0,0,2016-11-15
76,1062,183.36,184.36,0,0,2017-04-18
76,1062,183.36,184.36,0,0,2017-10-24
76,1062,183.36,184.36,0,0,2017-11-28
76,1062,183.39,181.39,0,0,2016-12-06
76,1062,183.39,181.39,0,0,2017-07-18
76,1062,183.39,182.39,0,0,2018-04-24
76,1062,183.39,183.39,0,0,2017-05-16
76,1062,183.39,183.39,0,0,2017-08-08
76,1062,183.39,183.39,0,0,2018-06-05
76,1062,184.33,183.33,0,0,2017-02-07
76,1062,184.33,183.33,0,0,2018-01-09
76,1062,184.33,183.33,0,0,2018-05-08
76,1062,184.33,184.33,0,0,2017-11-14
76,1062,184.33,184.33,0,0,2019-02-05
76,1062,184.33,185.33,0,0,2017-08-15
76,1062,184.33,185.33,0,0,2017-08-29
76,1062,184.33,185.33,0,0,2018-03-13
76,1062,184.36,182.36,0,0,2017-09-05
76,1062,184.36,182.36,0,0,2018-03-06
76,1062,184.36,182.36,0,0,2018-03-27
76,1062,184.36,183.36,0,0,2016-11-08
76,1062,184.36,183.36,0,0,2017-02-14
76,1062,184.36,183.36,0,0,2018-01-16
76,1062,184.36,183.36,0,0,2018-04-10
76,1062,184.36,183.36,0,0,2018-05-01
76,1062,184.36,184.36,0,0,2017-11-07
76,1062,185.33,183.33,0,0,2017-10-31
76,1062,185.33,183.33,0,0,2018-06-26
76,1062,185.33,184.33,0,0,2017-10-03
76,1062,185.33,185.33,0,0,2017-02-21
76,1062,185.33,185.33,0,0,2017-04-25
76,1062,188.21,188.21,0,0,2019-07-02
76,1062,190.12,190.12,0,0,2019-02-12
76,1062,191.09,191.09,0,0,2019-06-18
76,1062,191.09,192.09,0,0,2019-04-16
76,1062,192.06,192.06,0,0,2019-02-19
76,1062,192.06,192.06,0,0,2019-05-07
76,1062,192.06,192.06,0,0,2019-07-23
76,1062,192.06,193.06,0,0,2019-03-19
76,1062,192.06,194.06,0,0,2019-07-09
76,1062,192.09,192.09,0,0,2019-08-13
76,1062,192.12,190.12,0,0,2019-08-06
76,1062,193.03,193.03,0,0,2019-04-09
76,1062,193.03,195.03,0,0,2019-02-26
76,1062,193.06,192.06,0,0,2019-04-23
76,1062,193.06,194.06,0,0,2019-07-30
76,1062,194.03,194.03,0,0,2019-03-12
76,1062,194.03,194.03,0,0,2019-07-16
76,1062,194.03,195.03,0,0,2019-06-04
76,1062,194.06,193.06,0,0,2019-03-26
76,1062,194.06,193.06,0,0,2019-04-02
76,1062,195.03,195.03,0,0,2019-03-05
76,1062,195.03,195.03,0,0,2019-04-30
76,1109,161.05,320.13,0,0,2017-12-12
76,1109,168.84,319.13,0,0,2017-12-19
76,1109,169.75,256.11,0,0,2018-12-25
76,1109,173.69,303.64,0,0,2017-06-13
76,1109,175.57,303.64,0,0,2017-06-06
76,1109,178.48,321.13,0,0,2017-12-26
76,1109,178.54,310.43,0,0,2016-12-06
76,1109,179.48,290.06,0,0,2018-03-20
76,1109,181.39,309.43,0,0,2018-06-12
76,1109,183.33,309.43,0,0,2016-12-20
76,1109,191.12,311.43,0,0,2019-06-11
76,1109,193.09,310.43,0,0,2016-12-27
76,1109,195.94,311.43,0,0,2017-03-21
76,1109,196.97,310.43,0,0,2017-03-07
76,1109,203.73,317.19,0,0,2019-03-12
76,1109,204.73,290.06,0,0,2018-03-13
76,1109,206.61,310.43,0,0,2017-01-03
76,1109,211.49,310.43,0,0,2019-06-04
76,1109,211.52,319.19,0,0,2019-03-19
76,1109,212.43,311.43,0,0,2017-01-10
76,1109,213.4,310.4,1,1,2017-09-19
76,1109,219.22,309.43,1,0,2017-03-14
76,1109,222.19,303.64,0,0,2017-06-20
76,1109,224.1,223.1,0,0,2017-02-14
76,1109,224.1,273.57,0,0,2017-05-09
76,1109,224.1,293.94,1,0,2017-08-15
76,1109,225.1,310.43,1,1,2018-09-25
76,1109,227.01,310.4,0,0,2017-09-26
76,1109,228.92,311.43,0,0,2018-06-19
76,1109,228.98,309.43,1,1,2018-09-18
76,1109,229.95,289.06,1,1,2019-04-30
76,1109,231.83,311.43,0,0,2018-06-26
76,1109,231.86,232.86,0,0,2017-02-07
76,1109,231.89,278.42,0,0,2018-12-11
76,1109,232.86,276.48,1,0,2018-11-13
76,1109,234.74,319.13,0,0,2018-01-09
76,1109,234.77,290.06,1,1,2019-05-07
76,1109,238.68,301.73,1,0,2016-11-08
76,1109,239.59,291.06,0,0,2018-03-06
76,1109,241.53,290.03,0,0,2018-02-13
76,1109,241.53,311.43,0,0,2018-10-02
76,1109,241.53,321.13,0,0,2018-01-02
76,1109,242.56,240.56,0,0,2017-01-31
76,1109,243.53,277.48,1,0,2018-11-20
76,1109,244.44,311.43,0,0,2017-04-04
76,1109,244.44,319.13,0,0,2017-12-05
76,1109,245.44,311.4,0,0,2017-09-05
76,1109,245.47,302.64,0,0,2017-05-30
76,1109,247.35,309.43,0,0,2018-09-11
76,1109,251.23,311.4,0,0,2017-10-03
76,1109,251.26,318.19,0,0,2019-03-05
76,1109,251.29,249.29,0,0,2017-01-17
76,1109,252.2,252.2,0,0,2017-05-16
76,1109,253.2,294.94,0,0,2017-08-08
76,1109,253.2,301.73,0,0,2017-04-25
76,1109,255.11,256.11,0,0,2018-12-18
76,1109,257.08,295.85,0,0,2018-07-10
76,1109,257.11,291.06,0,0,2019-05-14
76,1109,258.02,258.02,0,0,2017-01-24
76,1109,258.05,270.69,1,0,2017-11-21
76,1109,259.99,303.64,0,0,2017-06-27
76,1109,260.02,310.43,0,0,2018-10-16
76,1109,260.93,301.73,0,0,2016-11-15
76,1109,261.93,262.93,0,0,2019-01-01
76,1109,261.93,310.4,0,0,2017-10-10
76,1109,261.96,309.49,1,1,2019-02-12
76,1109,262.9,298.76,0,0,2018-01-23
76,1109,264.81,309.43,0,0,2019-06-18
76,1109,265.84,299.76,0,0,2018-01-30
76,1109,266.75,317.19,0,0,2019-04-09
76,1109,267.72,304.58,0,0,2017-10-31
76,1109,267.72,311.43,0,0,2018-06-05
76,1109,269.72,312.4,0,0,2017-09-12
76,1109,270.69,268.69,0,0,2017-11-14
76,1109,270.69,310.43,0,0,2019-08-06
76,1109,272.57,274.57,0,0,2017-05-02
76,1109,272.57,309.43,0,0,2017-03-28
76,1109,272.63,307.49,1,1,2019-02-19
76,1109,273.54,275.54,0,0,2019-01-29
76,1109,274.51,275.51,0,0,2017-07-25
76,1109,275.48,277.48,0,0,2018-11-06
76,1109,275.48,311.43,0,0,2017-04-11
76,1109,276.51,319.19,0,0,2019-04-02
76,1109,277.42,277.42,0,0,2018-08-07
76,1109,277.42,278.42,0,0,2018-12-04
76,1109,277.45,278.45,0,0,2018-10-30
76,1109,277.48,276.48,0,0,2017-07-11
76,1109,277.48,277.48,0,0,2018-05-08
76,1109,279.36,317.19,0,0,2019-03-26
76,1109,281.33,280.33,0,0,2019-08-13
76,1109,283.27,284.27,0,0,2019-01-08
76,1109,284.21,284.21,0,0,2018-04-17
76,1109,285.18,287.18,0,0,2018-03-27
76,1109,286.18,287.18,0,0,2018-04-03
76,1109,286.21,286.21,0,0,2018-04-24
76,1109,287.12,288.12,0,0,2017-07-18
76,1109,290.06,290.06,0,0,2019-04-23
76,1109,290.09,289.09,0,0,2018-07-31
76,1109,291.03,292.03,0,0,2018-02-06
76,1109,291.03,300.76,1,1,2018-08-28
76,1109,291.06,289.06,0,0,2018-02-27
76,1109,291.97,293.97,0,0,2018-10-23
76,1109,292.94,294.94,0,0,2018-05-01
76,1109,292.97,292.97,0,0,2019-06-25
76,1109,294.91,295.91,0,0,2019-07-02
76,1109,294.94,292.94,0,0,2017-08-01
76,1109,294.94,292.94,0,0,2019-01-22
76,1109,294.94,293.94,0,0,2018-07-24
76,1109,295.85,296.85,0,0,2018-07-03
76,1109,295.88,294.88,0,0,2018-07-17
76,1109,295.88,295.88,0,0,2019-07-09
76,1109,297.82,296.82,0,0,2018-08-14
76,1109,298.76,298.76,0,0,2017-10-17
76,1109,298.76,300.76,0,0,2018-08-21
76,1109,298.79,299.79,0,0,2019-07-16
76,1109,298.82,296.82,0,0,2018-04-10
76,1109,298.82,298.82,0,0,2017-11-07
76,1109,299.73,301.73,0,0,2018-05-15
76,1109,299.76,300.76,0,0,2018-02-20
76,1109,300.76,298.76,0,0,2018-01-16
76,1109,300.76,298.76,0,0,2019-04-16
76,1109,301.73,301.73,0,0,2017-04-18
76,1109,303.64,302.64,0,0,2017-07-04
76,1109,304.64,303.64,0,0,2017-05-23
76,1109,306.58,306.58,0,0,2017-10-24
76,1109,307.49,307.49,0,0,2018-11-27
76,1109,308.49,308.49,0,0,2019-02-05
76,1109,309.43,309.43,0,0,2019-07-30
76,1109,309.43,310.43,0,0,2018-09-04
76,1109,310.43,309.43,0,0,2016-11-22
76,1109,310.43,309.43,0,0,2016-11-29
76,1109,310.43,309.43,0,0,2018-10-09
76,1109,310.43,310.43,0,0,2018-05-29
76,1109,310.43,310.43,0,0,2019-05-21
76,1109,310.43,311.43,0,0,2018-05-22
76,1109,310.46,308.46,0,0,2019-01-15
76,1109,311.4,310.4,0,0,2017-08-29
76,1109,311.43,309.43,0,0,2019-05-28
76,1109,311.43,310.43,0,0,2017-02-21
76,1109,311.43,310.43,0,0,2019-07-23
76,1109,311.43,311.43,0,0,2017-02-28
76,1109,317.19,319.19,0,0,2019-02-26
76,1109,321.13,319.13,0,0,2017-08-22
76,1109,321.13,320.13,0,0,2017-11-28
76,1109,67.93,311.43,0,0,2016-12-13
76,1198,106.7,319.13,0,0,2018-06-26
76,1198,107.7,212.43,0,0,2019-01-29
76,1198,108.7,212.43,0,0,2017-03-07
76,1198,108.7,229.95,0,0,2018-01-02
76,1198,108.7,319.13,0,0,2018-05-22
76,1198,108.7,321.13,0,0,2018-05-08
76,1198,113.52,169.75,0,0,2019-04-16
76,1198,114.52,171.75,0,0,2019-04-23
76,1198,124.19,214.43,0,0,2017-08-01
76,1198,127.07,128.07,0,0,2019-02-19
76,1198,128.04,228.95,0,0,2017-12-12
76,1198,129.07,169.75,0,0,2019-03-26
76,1198,135.8,135.8,0,0,2019-02-05
76,1198,136.77,213.43,0,0,2016-11-22
76,1198,136.8,135.8,0,0,2019-02-26
76,1198,136.83,218.28,0,0,2017-05-09
76,1198,137.77,213.43,0,0,2017-06-06
76,1198,137.8,339.53,0,0,2019-06-25
76,1198,138.77,213.43,0,0,2017-05-30
76,1198,138.77,321.13,0,0,2018-11-13
76,1198,141.62,218.28,0,0,2017-04-25
76,1198,143.62,214.43,0,0,2019-01-08
76,1198,145.5,200.82,0,0,2017-07-11
76,1198,147.44,225.1,0,0,2017-10-17
76,1198,148.44,195.94,0,0,2017-04-04
76,1198,149.44,214.43,0,0,2017-05-23
76,1198,151.32,212.43,0,0,2017-03-14
76,1198,157.17,156.17,0,0,2019-03-05
76,1198,160.05,161.05,0,0,2018-01-23
76,1198,160.05,162.05,0,0,2018-01-30
76,1198,160.05,162.05,0,0,2018-04-03
76,1198,160.05,212.43,0,0,2019-01-15
76,1198,160.05,227.95,0,0,2018-01-09
76,1198,160.05,320.13,0,0,2018-09-11
76,1198,160.05,320.13,0,0,2018-11-20
76,1198,160.05,321.13,0,0,2018-05-15
76,1198,160.05,321.13,0,0,2018-08-14
76,1198,160.05,321.13,0,0,2018-10-16
76,1198,160.05,321.13,0,0,2018-12-04
76,1198,161.05,162.05,0,0,2018-01-16
76,1198,161.05,212.43,0,0,2017-07-25
76,1198,161.05,212.43,0,0,2018-03-06
76,1198,161.05,212.43,0,0,2019-01-22
76,1198,161.05,214.43,0,0,2017-06-27
76,1198,161.05,214.43,0,0,2017-10-03
76,1198,161.05,225.1,0,0,2017-11-07
76,1198,161.05,229.95,0,0,2017-12-26
76,1198,161.05,319.13,0,0,2018-05-01
76,1198,161.05,319.13,0,0,2018-10-02
76,1198,161.05,319.13,0,0,2018-10-09
76,1198,162.05,160.05,0,0,2017-09-12
76,1198,162.05,213.43,0,0,2017-08-15
76,1198,162.05,213.43,0,0,2017-08-22
76,1198,162.05,214.43,0,0,2018-02-27
76,1198,162.05,228.95,0,0,2017-12-19
76,1198,162.05,321.13,0,0,2018-12-11
76,1198,169.75,226.01,0,0,2019-05-14
76,1198,169.75,228.01,0,0,2019-05-21
76,1198,169.81,212.43,0,0,2016-12-27
76,1198,170.75,169.75,0,0,2019-03-19
76,1198,170.75,338.53,0,0,2019-06-04
76,1198,171.69,214.43,0,0,2017-01-17
76,1198,171.75,169.75,0,0,2019-04-02
76,1198,171.75,170.75,0,0,2019-04-09
76,1198,171.75,227.01,0,0,2019-05-07
76,1198,171.75,339.53,0,0,2019-07-09
76,1198,171.75,340.53,0,0,2019-07-02
76,1198,171.75,340.53,0,0,2019-07-16
76,1198,173.63,173.63,0,0,2017-09-05
76,1198,173.63,223.1,0,0,2017-11-21
76,1198,174.63,212.43,0,0,2017-01-10
76,1198,174.63,213.43,0,0,2017-08-29
76,1198,175.63,212.43,0,0,2016-11-15
76,1198,177.51,212.43,0,0,2017-02-21
76,1198,177.51,229.95,0,0,2017-12-05
76,1198,178.51,319.13,0,0,2018-07-10
76,1198,179.51,213.43,0,0,2016-12-06
76,1198,179.51,223.1,0,0,2017-10-24
76,1198,179.51,225.1,0,0,2017-11-14
76,1198,180.45,214.43,0,0,2017-02-14
76,1198,182.36,213.43,0,0,2017-08-08
76,1198,183.36,213.43,0,0,2017-01-03
76,1198,183.36,319.13,0,0,2018-11-06
76,1198,184.3,185.3,0,0,2019-07-30
76,1198,184.36,214.43,0,0,2017-06-13
76,1198,184.36,224.1,0,0,2017-10-31
76,1198,185.3,218.28,0,0,2017-05-02
76,1198,191.09,214.43,0,0,2018-03-20
76,1198,191.09,319.13,0,0,2018-10-23
76,1198,191.09,321.13,0,0,2018-07-03
76,1198,192.09,214.43,0,0,2016-12-20
76,1198,192.09,214.43,0,0,2018-02-20
76,1198,192.09,214.43,0,0,2018-03-13
76,1198,192.09,320.13,0,0,2018-11-27
76,1198,193.09,192.09,0,0,2017-04-11
76,1198,193.09,212.43,0,0,2018-02-13
76,1198,193.09,320.13,0,0,2018-06-05
76,1198,196.94,197.94,0,0,2017-01-24
76,1198,197.88,197.88,0,0,2019-08-06
76,1198,197.94,195.94,0,0,2017-03-28
76,1198,199.82,201.82,0,0,2017-03-21
76,1198,201.82,199.82,0,0,2017-07-04
76,1198,202.73,202.73,0,0,2017-01-31
76,1198,212.43,212.43,0,0,2017-05-16
76,1198,212.43,212.43,0,0,2017-07-18
76,1198,212.43,214.43,0,0,2018-02-06
76,1198,212.43,320.13,0,0,2018-04-24
76,1198,212.43,320.13,0,0,2018-07-24
76,1198,213.43,213.43,0,0,2017-06-20
76,1198,213.43,213.43,0,0,2018-12-25
76,1198,213.43,214.43,0,0,2016-12-13
76,1198,214.43,212.43,0,0,2017-02-07
76,1198,214.43,212.43,0,0,2017-09-19
76,1198,214.43,212.43,0,0,2018-12-18
76,1198,214.43,320.13,0,0,2018-06-12
76,1198,217.28,219.28,0,0,2017-04-18
76,1198,225.1,223.1,0,0,2017-10-10
76,1198,227.95,227.95,0,0,2017-11-28
76,1198,228.01,228.01,0,0,2019-04-30
76,1198,239.59,240.59,0,0,2018-04-10
76,1198,241.59,319.13,0,0,2018-06-19
76,1198,254.14,256.14,0,0,2019-08-13
76,1198,319.13,320.13,0,0,2018-04-17
76,1198,319.13,320.13,0,0,2018-07-17
76,1198,319.13,320.13,0,0,2018-09-04
76,1198,319.13,321.13,0,0,2018-05-29
76,1198,319.13,321.13,0,0,2018-08-07
76,1198,319.13,321.13,0,0,2018-10-30
76,1198,321.13,319.13,0,0,2018-09-18
76,1198,321.13,320.13,0,0,2018-08-28
76,1198,321.13,320.13,0,0,2018-09-25
76,1198,340.53,339.53,0,0,2019-05-28
76,1198,66.02,212.43,0,0,2019-01-01
76,1207,286.15,476.33,1,0,2017-10-24
76,1207,290.06,474.33,1,0,2017-10-10
76,1207,291.03,476.33,0,1,2017-11-07
76,1207,291.03,476.33,1,0,2017-10-31
76,1207,291.06,475.33,0,0,2017-11-14
76,1207,292.97,293.97,0,0,2018-08-21
76,1207,293.0,476.33,0,1,2017-10-17
76,1207,300.73,350.2,0,0,2018-08-07
76,1207,306.58,305.58,0,0,2018-09-25
76,1207,309.43,513.13,1,1,2018-12-18
76,1207,311.43,311.43,0,0,2018-09-18
76,1207,312.34,350.2,0,0,2018-07-31
76,1207,317.19,319.19,0,0,2018-10-23
76,1207,317.22,389.0,1,0,2016-11-22
76,1207,318.19,515.13,0,1,2018-12-25
76,1207,319.16,319.16,0,0,2018-10-02
76,1207,320.1,317.19,0,1,2018-10-30
76,1207,320.1,513.13,0,1,2018-12-11
76,1207,321.07,388.0,0,0,2017-02-14
76,1207,321.1,389.0,1,1,2017-03-07
76,1207,323.01,324.01,0,0,2018-09-04
76,1207,323.01,382.21,1,1,2019-02-26
76,1207,323.04,388.0,1,1,2017-02-28
76,1207,323.04,389.0,0,0,2016-11-08
76,1207,323.07,389.0,1,0,2017-02-07
76,1207,323.98,323.98,0,0,2018-08-28
76,1207,323.98,323.98,0,0,2018-09-11
76,1207,323.98,388.0,0,0,2016-11-15
76,1207,324.04,319.19,0,1,2018-11-06
76,1207,324.98,320.16,1,0,2018-10-09
76,1207,324.98,389.0,0,0,2016-11-29
76,1207,324.98,389.0,0,0,2017-02-21
76,1207,325.98,324.98,0,0,2018-10-16
76,1207,325.98,325.98,0,0,2018-08-14
76,1207,330.83,401.58,0,0,2017-08-08
76,1207,338.53,340.53,0,0,2017-06-27
76,1207,338.53,515.13,0,0,2019-05-07
76,1207,338.53,515.13,1,1,2019-04-23
76,1207,339.53,356.99,1,0,2017-06-20
76,1207,348.26,514.13,0,0,2019-01-08
76,1207,350.2,351.2,0,0,2018-07-17
76,1207,351.14,351.14,0,0,2019-05-14
76,1207,351.2,464.63,0,0,2018-06-26
76,1207,353.14,513.13,0,1,2019-04-30
76,1207,355.08,451.11,0,1,2018-02-06
76,1207,355.99,355.99,0,0,2017-06-13
76,1207,356.96,449.11,0,0,2018-01-30
76,1207,358.93,515.13,0,0,2019-01-22
76,1207,359.87,361.87,0,0,2018-07-10
76,1207,359.93,514.13,0,0,2019-01-15
76,1207,359.93,515.13,0,0,2019-01-01
76,1207,363.75,365.75,0,0,2019-08-13
76,1207,364.72,464.63,0,0,2018-06-19
76,1207,366.69,466.63,0,0,2018-05-15
76,1207,368.6,369.6,0,0,2017-03-14
76,1207,368.63,466.63,0,0,2018-04-10
76,1207,369.6,368.6,0,0,2017-05-09
76,1207,369.6,464.63,0,0,2018-07-03
76,1207,370.54,449.11,0,0,2018-02-13
76,1207,378.3,378.3,0,0,2019-07-02
76,1207,379.27,381.27,0,0,2019-08-06
76,1207,379.33,377.33,0,0,2017-01-03
76,1207,380.24,381.24,0,0,2016-12-20
76,1207,380.3,379.3,0,0,2019-02-05
76,1207,381.21,382.21,0,0,2019-06-04
76,1207,381.27,381.27,0,0,2017-04-18
76,1207,382.24,381.24,0,0,2017-05-23
76,1207,383.15,383.15,0,0,2019-06-18
76,1207,383.18,383.18,0,0,2017-04-04
76,1207,383.21,383.21,0,0,2019-02-19
76,1207,384.12,386.12,0,0,2019-07-23
76,1207,384.15,385.15,0,0,2017-01-24
76,1207,384.15,385.15,0,0,2019-05-28
76,1207,384.18,384.18,0,0,2017-05-16
76,1207,385.09,385.09,0,0,2016-12-27
76,1207,385.12,384.12,0,0,2019-07-09
76,1207,385.15,384.15,0,0,2017-01-10
76,1207,388.0,388.0,0,0,2019-05-21
76,1207,388.0,388.0,0,0,2019-06-25
76,1207,388.0,389.0,0,0,2017-04-25
76,1207,388.0,390.0,0,0,2019-07-16
76,1207,388.0,466.63,0,0,2018-05-29
76,1207,389.0,388.0,0,0,2017-03-21
76,1207,389.0,389.0,0,0,2016-12-06
76,1207,389.0,390.0,0,0,2017-01-17
76,1207,389.0,390.0,0,0,2017-01-31
76,1207,389.0,390.0,0,0,2017-05-30
76,1207,389.0,390.0,0,0,2019-02-12
76,1207,389.0,390.0,0,0,2019-07-30
76,1207,389.0,513.13,0,0,2019-03-26
76,1207,389.0,514.13,0,0,2019-03-19
76,1207,389.0,515.13,0,0,2019-01-29
76,1207,390.0,388.0,0,0,2017-04-11
76,1207,390.0,389.0,0,0,2016-12-13
76,1207,390.0,389.0,0,0,2017-03-28
76,1207,390.0,390.0,0,0,2017-05-02
76,1207,390.0,390.0,0,0,2017-06-06
76,1207,390.0,390.0,0,0,2019-06-11
76,1207,390.0,465.63,0,0,2018-06-12
76,1207,390.0,513.13,0,0,2019-04-02
76,1207,390.0,513.13,0,0,2019-04-09
76,1207,390.0,514.13,0,0,2019-04-16
76,1207,401.58,476.33,0,0,2017-08-29
76,1207,427.8,426.8,0,0,2017-07-25
76,1207,434.62,432.62,0,0,2017-08-15
76,1207,440.38,441.38,0,0,2018-01-02
76,1207,441.35,442.35,0,0,2018-03-13
76,1207,444.32,444.32,0,0,2017-09-12
76,1207,450.11,450.11,0,0,2018-01-23
76,1207,450.11,450.11,0,0,2018-03-27
76,1207,456.9,455.9,0,0,2017-12-12
76,1207,456.93,455.93,0,0,2017-12-26
76,1207,460.81,459.81,0,0,2017-09-19
76,1207,464.63,464.63,0,0,2017-12-19
76,1207,464.63,465.63,0,0,2017-12-05
76,1207,464.63,465.63,0,0,2018-02-20
76,1207,464.63,465.63,0,0,2018-02-27
76,1207,464.63,466.63,0,0,2017-07-18
76,1207,465.63,466.63,0,0,2018-01-09
76,1207,465.63,466.63,0,0,2018-05-08
76,1207,466.63,465.63,0,0,2018-04-03
76,1207,466.63,466.63,0,0,2018-03-06
76,1207,466.63,466.63,0,0,2018-03-20
76,1207,466.63,466.63,0,0,2018-04-24
76,1207,466.63,466.63,0,0,2018-05-01
76,1207,474.33,475.33,0,0,2017-09-05
76,1207,474.33,476.33,0,0,2017-07-11
76,1207,475.33,474.33,0,0,2017-10-03
76,1207,475.33,475.33,0,0,2017-08-22
76,1207,475.33,475.33,0,0,2017-09-26
76,1207,475.33,476.33,0,0,2017-07-04
76,1207,475.33,476.33,0,0,2017-11-21
76,1207,475.33,476.33,0,0,2017-11-28
76,1207,489.88,490.88,0,0,2018-11-20
76,1207,493.73,493.73,0,0,2018-11-13
76,1207,514.13,514.13,0,0,2019-03-12
76,1207,514.13,515.13,0,0,2018-11-27
76,1207,514.13,515.13,0,0,2019-03-05
76,1216,173.63,455.93,0,0,2016-12-27
76,1216,174.63,173.63,0,0,2017-04-04
76,1216,292.03,290.03,0,0,2019-08-06
76,1216,436.56,435.56,0,0,2019-08-13
76,1216,455.93,455.93,0,0,2016-11-15
76,1230,173.63,464.63,0,0,2018-01-09
76,1230,267.78,359.9,0,0,2018-07-31
76,1230,284.24,475.33,1,0,2017-10-10
76,1230,285.18,474.33,0,0,2017-11-14
76,1230,287.15,474.33,1,0,2017-10-31
76,1230,288.15,475.33,0,0,2017-10-17
76,1230,290.09,475.33,1,1,2017-10-24
76,1230,291.03,475.33,0,0,2017-11-07
76,1230,300.76,359.9,0,0,2018-08-21
76,1230,304.64,459.81,0,1,2018-12-25
76,1230,305.58,304.58,0,0,2018-09-25
76,1230,309.46,365.69,0,1,2018-10-30
76,1230,310.43,360.9,0,0,2018-08-14
76,1230,315.25,381.27,0,0,2017-02-14
76,1230,318.19,366.69,0,1,2018-11-06
76,1230,318.19,460.81,1,1,2018-12-18
76,1230,318.22,459.81,0,1,2018-12-11
76,1230,319.19,317.19,0,0,2018-09-04
76,1230,320.13,379.3,0,0,2016-11-08
76,1230,321.13,321.13,0,0,2018-10-16
76,1230,322.04,380.27,1,0,2017-02-28
76,1230,322.1,368.6,1,0,2019-02-26
76,1230,322.1,465.63,0,0,2018-05-15
76,1230,323.01,324.01,0,0,2018-09-11
76,1230,323.98,380.27,0,0,2017-02-21
76,1230,323.98,381.27,1,0,2017-02-07
76,1230,324.98,323.98,0,0,2018-10-02
76,1230,324.98,323.98,1,0,2018-10-09
76,1230,324.98,325.98,0,0,2018-09-18
76,1230,325.98,323.98,0,0,2018-08-28
76,1230,325.98,324.98,0,0,2016-11-29
76,1230,325.98,343.41,1,0,2016-11-22
76,1230,326.92,464.63,0,0,2018-02-13
76,1230,327.89,486.03,0,0,2019-04-30
76,1230,328.83,328.83,0,0,2017-06-13
76,1230,328.83,328.83,0,0,2017-06-27
76,1230,330.8,330.8,0,0,2018-07-03
76,1230,336.62,460.81,0,0,2019-01-15
76,1230,338.53,338.53,0,0,2019-05-07
76,1230,338.53,340.53,0,0,2019-05-14
76,1230,338.53,459.81,0,0,2019-01-08
76,1230,340.53,330.83,1,0,2017-06-20
76,1230,340.53,486.03,1,0,2019-04-23
76,1230,344.41,342.41,0,0,2016-11-15
76,1230,348.26,388.0,0,0,2019-08-13
76,1230,351.14,379.27,1,0,2017-03-07
76,1230,357.96,466.63,0,0,2018-01-30
76,1230,358.93,458.81,0,0,2019-01-01
76,1230,359.93,458.81,0,0,2019-01-22
76,1230,360.9,359.9,0,0,2018-07-17
76,1230,361.81,362.81,0,0,2017-06-06
76,1230,361.81,362.81,0,0,2019-07-23
76,1230,362.81,466.63,0,0,2018-02-06
76,1230,364.75,462.75,0,0,2019-06-04
76,1230,365.72,366.72,0,0,2016-12-13
76,1230,366.69,367.69,0,0,2018-10-23
76,1230,368.6,369.6,0,0,2017-04-25
76,1230,368.6,464.63,0,0,2018-06-12
76,1230,368.6,465.63,0,0,2018-06-26
76,1230,369.6,460.75,0,0,2019-06-18
76,1230,370.6,368.6,0,0,2019-02-19
76,1230,370.6,430.74,0,0,2018-04-03
76,1230,370.6,460.75,0,0,2019-07-09
76,1230,374.48,372.48,0,0,2017-03-28
76,1230,374.48,485.03,0,0,2019-03-26
76,1230,379.3,465.63,0,0,2018-05-22
76,1230,380.3,379.3,0,0,2016-12-27
76,1230,381.21,383.21,0,0,2017-05-09
76,1230,381.27,379.27,0,0,2018-07-10
76,1230,381.27,380.27,0,0,2017-01-31
76,1230,383.15,383.15,0,0,2017-01-24
76,1230,383.21,381.21,0,0,2016-12-06
76,1230,388.0,388.0,0,0,2019-08-06
76,1230,388.0,389.0,0,0,2017-01-17
76,1230,388.0,389.0,0,0,2017-04-11
76,1230,388.0,390.0,0,0,2016-12-20
76,1230,388.0,390.0,0,0,2017-04-18
76,1230,388.0,390.0,0,0,2019-02-05
76,1230,388.0,390.0,0,0,2019-07-30
76,1230,388.0,486.03,0,0,2019-04-02
76,1230,389.0,389.0,0,0,2017-03-14
76,1230,389.0,389.0,0,0,2017-04-04
76,1230,389.0,390.0,0,0,2017-05-02
76,1230,389.0,460.75,0,0,2019-06-11
76,1230,389.0,460.81,0,0,2019-01-29
76,1230,389.0,462.75,0,0,2019-07-16
76,1230,389.0,465.63,0,0,2018-06-19
76,1230,389.0,485.03,0,0,2019-04-09
76,1230,389.0,485.03,0,0,2019-04-16
76,1230,390.0,388.0,0,0,2017-01-10
76,1230,390.0,388.0,0,0,2017-03-21
76,1230,390.0,389.0,0,0,2017-05-30
76,1230,390.0,465.63,0,0,2018-05-29
76,1230,390.0,486.03,0,0,2019-03-19
76,1230,395.76,397.76,0,0,2017-05-16
76,1230,405.52,405.52,0,0,2017-05-23
76,1230,408.4,465.63,0,0,2018-01-23
76,1230,429.74,430.74,0,0,2018-03-27
76,1230,441.35,442.35,0,0,2018-03-13
76,1230,442.38,442.38,0,0,2017-12-05
76,1230,447.23,447.23,0,0,2017-12-19
76,1230,451.05,451.05,0,0,2017-11-28
76,1230,452.05,451.05,0,0,2017-07-25
76,1230,458.81,458.81,0,0,2018-11-27
76,1230,458.81,459.81,0,0,2017-09-05
76,1230,461.75,462.75,0,0,2019-05-28
76,1230,464.63,464.63,0,0,2018-03-20
76,1230,464.63,464.63,0,0,2018-05-01
76,1230,464.63,465.63,0,0,2018-03-06
76,1230,464.63,465.63,0,0,2018-04-24
76,1230,464.63,466.63,0,0,2018-01-02
76,1230,464.63,466.63,0,0,2018-02-20
76,1230,464.63,466.63,0,0,2018-04-10
76,1230,465.63,464.63,0,0,2017-12-26
76,1230,465.63,465.63,0,0,2017-12-12
76,1230,465.63,465.63,0,0,2018-05-08
76,1230,465.63,466.63,0,0,2018-04-17
76,1230,466.63,465.63,0,0,2018-02-27
76,1230,475.33,474.33,0,0,2017-07-04
76,1230,475.33,474.33,0,0,2017-08-29
76,1230,475.33,475.33,0,0,2017-10-03
76,1230,476.33,474.33,0,0,2017-07-18
76,1230,476.33,474.33,0,0,2017-08-22
76,1230,476.33,474.33,0,0,2017-09-19
76,1230,476.33,476.33,0,0,2017-08-08
76,1230,476.33,476.33,0,0,2017-11-21
76,1230,485.03,484.03,0,0,2019-03-12
76,1230,488.94,488.94,0,0,2017-08-15
76,1230,495.73,495.73,0,0,2017-07-11
76,1230,501.52,501.52,0,0,2018-11-13
76,1230,515.13,513.13,0,0,2019-03-05
76,1247,359.93,447.23,0,0,2017-09-26
76,1247,387.03,446.23,0,1,2019-07-02
76,1247,387.03,446.23,0,1,2019-07-09
76,1247,387.03,447.23,0,0,2019-03-12
76,1247,388.03,446.23,0,0,2018-11-20
76,1247,388.03,446.23,0,0,2018-11-27
76,1247,389.03,446.23,0,0,2019-02-19
76,1247,389.03,446.23,0,0,2019-03-05
76,1247,389.03,447.23,0,0,2018-11-06
76,1247,389.03,447.23,0,0,2019-02-26
76,1247,416.13,417.13,0,0,2017-02-21
76,1247,416.13,417.13,0,0,2018-03-06
76,1247,417.13,417.13,0,0,2017-02-28
76,1247,418.13,416.13,0,0,2018-02-20
76,1247,418.13,417.13,0,0,2018-03-13
76,1247,437.53,436.53,0,0,2018-06-19
76,1247,445.23,445.23,0,0,2017-03-21
76,1247,445.23,445.23,0,0,2019-02-12
76,1247,445.23,446.23,0,0,2017-12-26
76,1247,445.23,446.23,0,0,2018-01-30
76,1247,445.23,446.23,0,0,2018-03-27
76,1247,445.23,446.23,0,0,2018-05-15
76,1247,445.23,446.23,0,0,2018-07-10
76,1247,445.23,446.23,0,0,2018-10-30
76,1247,445.23,446.23,0,0,2019-08-06
76,1247,445.23,447.23,0,0,2017-01-10
76,1247,445.23,447.23,0,0,2017-01-17
76,1247,445.23,447.23,0,0,2017-08-29
76,1247,445.23,447.23,0,0,2018-05-22
76,1247,445.23,447.23,0,0,2019-01-01
76,1247,445.23,447.23,0,0,2019-07-16
76,1247,446.23,445.23,0,0,2017-01-31
76,1247,446.23,445.23,0,0,2017-07-25
76,1247,446.23,445.23,0,0,2017-10-24
76,1247,446.23,445.23,0,0,2018-05-01
76,1247,446.23,445.23,0,0,2018-05-29
76,1247,446.23,445.23,0,0,2018-08-28
76,1247,446.23,445.23,0,0,2018-12-04
76,1247,446.23,445.23,0,0,2019-07-23
76,1247,446.23,446.23,0,0,2017-02-07
76,1247,446.23,446.23,0,0,2017-03-28
76,1247,446.23,446.23,0,0,2017-05-09
76,1247,446.23,446.23,0,0,2017-05-23
76,1247,446.23,446.23,0,0,2017-06-06
76,1247,446.23,446.23,0,0,2017-06-20
76,1247,446.23,446.23,0,0,2017-07-04
76,1247,446.23,446.23,0,0,2018-04-10
76,1247,446.23,446.23,0,0,2019-01-08
76,1247,446.23,446.23,0,0,2019-03-19
76,1247,446.23,446.23,0,0,2019-05-28
76,1247,446.23,447.23,0,0,2017-01-24
76,1247,446.23,447.23,0,0,2018-10-23
76,1247,446.23,447.23,0,0,2019-04-16
76,1247,446.23,447.23,0,0,2019-05-21
76,1247,447.23,445.23,0,0,2017-10-10
76,1247,447.23,445.23,0,0,2018-10-02
76,1247,447.23,446.23,0,0,2017-05-30
76,1247,447.23,446.23,0,0,2017-10-17
76,1247,447.23,446.23,0,0,2018-04-24
76,1247,447.23,446.23,0,0,2018-11-13
76,1247,447.23,446.23,0,0,2019-03-26
76,1247,447.23,447.23,0,0,2017-03-14
76,1247,447.23,447.23,0,0,2017-09-05
76,1247,447.23,447.23,0,0,2018-04-03
76,1247,447.23,447.23,0,0,2018-08-07
76,1248,139.74,153.26,0,0,2018-04-03
76,1248,146.5,145.5,0,0,2018-02-13
76,1248,146.5,147.5,0,0,2018-03-20
76,1248,149.38,149.38,0,0,2018-09-11
76,1248,149.41,148.41,0,0,2018-07-31
76,1248,150.35,150.35,0,0,2018-07-24
76,1248,150.35,151.35,0,0,2018-08-28
76,1248,150.35,152.35,0,0,2017-09-12
76,1248,151.32,152.32,0,0,2017-12-12
76,1248,151.35,150.35,0,0,2018-01-16
76,1248,151.35,152.35,0,0,2019-01-08
76,1248,151.38,151.38,0,0,2017-08-08
76,1248,151.38,151.38,0,0,2017-09-19
76,1248,152.35,150.35,0,0,2017-08-22
76,1248,152.35,150.35,0,0,2018-09-04
76,1248,152.35,151.35,0,0,2019-02-19
76,1248,152.35,152.35,0,0,2019-01-29
76,1248,153.26,152.35,0,1,2019-02-05
76,1248,153.26,153.26,0,0,2017-07-18
76,1248,153.26,153.26,0,0,2017-10-24
76,1248,153.26,153.26,0,0,2017-11-21
76,1248,153.26,153.26,0,0,2018-01-02
76,1248,153.26,153.26,0,0,2018-05-22
76,1248,153.26,153.26,0,0,2018-08-07
76,1248,153.26,153.26,0,0,2018-11-13
76,1248,153.26,153.26,0,1,2018-12-25
76,1248,153.26,154.26,0,0,2017-07-11
76,1248,153.26,154.26,0,0,2017-10-03
76,1248,153.26,154.26,0,0,2017-10-10
76,1248,153.26,154.26,0,0,2017-11-28
76,1248,153.26,154.26,0,0,2018-04-10
76,1248,153.26,154.26,0,0,2018-06-05
76,1248,153.26,155.26,0,0,2017-10-31
76,1248,153.26,155.26,0,0,2017-12-05
76,1248,153.26,155.26,0,0,2018-06-12
76,1248,153.26,155.26,0,0,2018-08-14
76,1248,153.26,155.26,0,0,2018-12-04
76,1248,154.26,153.26,0,0,2017-06-27
76,1248,154.26,153.26,0,0,2017-08-29
76,1248,154.26,153.26,0,0,2018-03-27
76,1248,154.26,153.26,0,0,2018-12-11
76,1248,154.26,153.26,0,0,2019-01-01
76,1248,154.26,154.26,0,0,2017-09-26
76,1248,154.26,154.26,0,0,2017-12-19
76,1248,154.26,154.26,0,0,2017-12-26
76,1248,154.26,154.26,0,0,2018-11-27
76,1248,154.26,155.26,0,0,2017-08-15
76,1248,154.26,155.26,0,0,2018-01-23
76,1248,154.26,155.26,0,0,2018-02-06
76,1248,154.26,155.26,0,0,2018-04-17
76,1248,154.26,155.26,0,0,2018-08-21
76,1248,154.26,155.26,0,0,2018-09-18
76,1248,154.26,155.26,0,0,2018-09-25
76,1248,155.26,153.26,0,0,2017-07-25
76,1248,155.26,153.26,0,0,2017-10-17
76,1248,155.26,153.26,0,0,2017-11-07
76,1248,155.26,153.26,0,0,2018-01-09
76,1248,155.26,153.26,0,0,2019-01-22
76,1248,155.26,153.26,0,0,2019-02-12
76,1248,155.26,154.26,0,0,2017-09-05
76,1248,155.26,154.26,0,0,2017-11-14
76,1248,155.26,154.26,0,0,2018-05-29
76,1248,155.26,154.26,0,0,2018-12-18
76,1248,155.26,155.26,0,0,2017-07-04
76,1248,155.26,155.26,0,0,2017-08-01
76,1248,155.26,155.26,0,0,2018-01-30
76,1248,155.26,155.26,0,0,2018-11-20
76,1248,155.26,155.26,0,0,2019-01-15
76,1248,156.17,299.76,0,0,2019-04-23
76,1248,160.11,160.11,0,0,2019-05-21
76,1248,163.93,163.93,0,0,2019-08-13
76,1248,163.93,299.76,0,0,2019-04-16
76,1248,164.93,164.93,0,0,2019-05-14
76,1248,164.93,165.93,0,0,2019-07-16
76,1248,164.93,299.76,0,0,2019-05-07
76,1248,165.93,163.93,0,0,2019-07-30
76,1248,165.93,163.93,0,1,2019-07-23
76,1248,165.93,164.93,0,0,2019-08-06
76,1248,165.93,298.76,0,0,2019-04-02
76,1248,165.93,300.76,0,0,2019-04-09
76,1248,165.93,300.76,0,0,2019-04-30
76,1248,300.76,300.76,0,0,2019-03-26
76,1248,77.66,93.15,0,0,2017-04-25
76,1248,93.15,145.5,0,0,2018-03-06
76,1248,93.15,93.15,0,0,2017-04-18
76,1248,96.03,160.11,1,1,2019-05-28
76,1248,97.0,146.5,0,0,2018-02-27
76,1248,97.0,146.5,1,0,2018-02-20
76,1248,97.0,151.35,0,0,2019-03-05
76,1248,97.0,151.35,0,0,2019-03-19
76,1248,97.0,151.35,1,1,2019-02-26
76,1248,97.0,155.26,0,0,2018-04-24
76,1248,97.0,158.11,0,1,2019-07-02
76,1248,97.0,159.11,0,0,2019-06-18
76,1248,97.0,159.11,0,0,2019-06-25
76,1248,97.03,160.11,0,0,2019-07-09
76,1248,98.0,146.5,0,0,2018-03-13
76,1248,98.0,153.26,0,0,2018-10-09
76,1248,98.0,153.26,0,1,2018-07-03
76,1248,98.0,154.26,0,0,2018-10-02
76,1248,98.0,154.26,0,0,2018-11-06
76,1248,98.0,154.26,0,1,2018-06-26
76,1248,98.0,155.26,0,0,2018-05-15
76,1248,98.0,155.26,1,1,2018-06-19
76,1248,98.0,158.11,0,1,2019-06-04
76,1248,98.0,160.11,0,0,2019-06-11
76,1248,99.0,153.26,0,0,2018-05-01
76,1248,99.0,154.26,0,0,2018-10-16
76,1248,99.0,154.26,0,1,2018-07-10
76,1248,99.0,155.26,0,0,2018-05-08
76,1248,99.0,155.26,0,0,2018-07-17
76,1311,106.7,151.32,0,0,2018-11-20
76,1311,112.52,170.75,0,0,2019-07-23
76,1311,112.58,212.43,0,0,2017-02-14
76,1311,114.52,171.75,0,0,2019-07-16
76,1311,114.52,211.46,0,0,2019-05-07
76,1311,121.31,212.43,0,0,2018-04-17
76,1311,125.19,179.48,0,0,2017-05-16
76,1311,129.04,160.05,0,0,2018-05-29
76,1311,130.04,161.05,0,0,2017-06-27
76,1311,130.04,320.13,0,0,2018-08-07
76,1311,131.98,212.43,0,0,2017-01-24
76,1311,132.89,321.13,0,0,2018-08-21
76,1311,133.89,197.94,0,0,2017-11-28
76,1311,136.77,160.05,0,0,2018-12-25
76,1311,136.77,184.3,0,0,2017-09-12
76,1311,136.77,239.59,0,0,2018-07-17
76,1311,136.8,185.3,0,0,2019-07-02
76,1311,137.8,226.01,0,0,2019-04-02
76,1311,138.77,172.66,0,0,2017-04-25
76,1311,138.77,239.59,0,0,2018-07-10
76,1311,141.62,143.62,0,0,2017-09-26
76,1311,141.62,160.05,0,0,2017-06-20
76,1311,141.62,240.59,0,0,2017-12-19
76,1311,142.62,239.59,0,0,2018-01-02
76,1311,143.56,191.09,0,0,2016-12-27
76,1311,143.56,197.94,0,0,2017-12-05
76,1311,147.44,149.44,0,0,2017-07-18
76,1311,147.5,145.5,0,0,2017-07-04
76,1311,147.5,184.3,0,0,2017-09-05
76,1311,147.5,212.43,0,0,2018-10-30
76,1311,147.5,212.46,0,0,2019-05-14
76,1311,147.5,227.01,0,0,2019-04-16
76,1311,149.41,179.48,0,0,2017-05-23
76,1311,149.44,148.44,0,0,2017-07-11
76,1311,151.32,152.32,0,0,2018-11-13
76,1311,151.32,192.09,0,0,2016-12-13
76,1311,151.35,186.3,0,0,2017-08-22
76,1311,151.35,225.1,0,0,2019-02-05
76,1311,151.38,239.59,0,0,2018-01-16
76,1311,155.23,212.46,0,0,2019-05-21
76,1311,159.11,159.11,0,0,2019-07-30
76,1311,160.05,160.05,0,0,2018-12-11
76,1311,160.05,161.05,0,0,2017-03-07
76,1311,160.05,161.05,0,0,2018-06-05
76,1311,160.05,183.36,0,0,2018-09-18
76,1311,160.05,184.3,0,0,2017-08-15
76,1311,160.05,184.3,0,0,2017-09-19
76,1311,160.05,186.24,0,0,2017-10-24
76,1311,160.05,187.24,0,0,2017-10-31
76,1311,160.05,191.09,0,0,2016-11-08
76,1311,160.05,212.43,0,0,2018-04-24
76,1311,160.05,213.43,0,0,2017-01-17
76,1311,160.05,213.43,0,0,2018-10-02
76,1311,160.05,214.43,0,0,2017-01-31
76,1311,160.05,223.1,0,0,2019-01-29
76,1311,160.05,224.1,0,0,2019-01-22
76,1311,160.05,250.32,0,0,2018-02-20
76,1311,160.05,319.13,0,0,2018-08-14
76,1311,161.05,160.05,0,0,2018-03-27
76,1311,161.05,162.05,0,0,2018-05-22
76,1311,161.05,241.59,0,0,2018-01-23
76,1311,161.05,249.32,0,0,2018-02-13
76,1311,162.05,160.05,0,0,2018-12-18
76,1311,162.05,161.05,0,0,2017-06-13
76,1311,162.05,161.05,0,0,2018-12-04
76,1311,162.05,184.3,0,0,2017-08-29
76,1311,162.05,191.09,0,0,2017-01-03
76,1311,162.05,212.43,0,0,2018-05-08
76,1311,162.05,212.43,0,0,2018-10-09
76,1311,162.05,213.43,0,0,2018-05-15
76,1311,162.05,214.43,0,0,2018-11-06
76,1311,162.05,241.59,0,0,2018-06-19
76,1311,162.05,248.32,0,0,2018-03-13
76,1311,162.05,321.13,0,0,2018-08-28
76,1311,164.9,164.9,0,0,2017-04-04
76,1311,165.87,213.43,0,0,2017-02-21
76,1311,166.84,168.84,0,0,2017-06-06
76,1311,167.84,167.84,0,0,2017-03-14
76,1311,168.78,168.78,0,0,2017-05-02
76,1311,168.81,168.81,0,0,2017-03-28
76,1311,169.75,169.75,0,0,2017-10-10
76,1311,169.75,170.75,0,0,2019-03-12
76,1311,169.75,171.75,0,0,2019-07-09
76,1311,170.75,170.75,0,0,2019-06-18
76,1311,170.75,226.01,0,0,2019-04-23
76,1311,171.69,171.69,0,0,2018-01-30
76,1311,171.75,169.75,0,0,2017-11-07
76,1311,171.75,211.46,0,0,2019-05-28
76,1311,172.69,172.69,0,0,2018-11-27
76,1311,172.69,173.69,0,0,2016-11-22
76,1311,173.69,171.69,0,0,2017-03-21
76,1311,173.69,171.69,0,0,2017-10-03
76,1311,173.69,193.09,0,0,2016-12-20
76,1311,173.69,248.32,0,0,2018-02-27
76,1311,174.63,174.63,0,0,2016-11-15
76,1311,174.63,321.13,0,0,2018-07-31
76,1311,174.66,173.66,0,0,2017-04-18
76,1311,175.57,175.57,0,0,2017-02-28
76,1311,175.57,176.57,0,0,2019-08-06
76,1311,178.51,179.51,0,0,2017-11-14
76,1311,178.51,239.59,0,0,2018-01-09
76,1311,179.48,178.48,0,0,2017-05-09
76,1311,181.45,212.43,0,0,2017-02-07
76,1311,182.36,183.36,0,0,2017-04-11
76,1311,182.36,214.43,0,0,2018-10-16
76,1311,182.36,240.59,0,0,2019-01-08
76,1311,182.36,248.32,0,0,2018-03-06
76,1311,183.36,182.36,0,0,2019-06-11
76,1311,184.3,186.3,0,0,2017-05-30
76,1311,184.3,186.3,0,0,2017-08-08
76,1311,184.36,182.36,0,0,2018-09-11
76,1311,184.36,240.59,0,0,2018-07-03
76,1311,185.3,184.3,0,0,2019-03-05
76,1311,186.24,187.24,0,0,2017-10-17
76,1311,186.24,212.46,0,0,2019-06-04
76,1311,186.3,184.3,0,0,2019-06-25
76,1311,188.18,188.18,0,0,2019-02-26
76,1311,188.18,223.1,0,0,2019-02-12
76,1311,189.18,227.01,0,0,2019-04-09
76,1311,191.09,191.09,0,0,2017-07-25
76,1311,192.09,212.43,0,0,2018-05-01
76,1311,192.09,213.43,0,0,2018-10-23
76,1311,193.09,193.09,0,0,2016-12-06
76,1311,197.88,197.88,0,0,2016-11-29
76,1311,197.94,197.94,0,0,2017-11-21
76,1311,200.82,201.82,0,0,2017-08-01
76,1311,202.73,204.73,0,0,2019-03-19
76,1311,204.73,204.73,0,0,2019-02-19
76,1311,212.43,213.43,0,0,2018-09-25
76,1311,212.43,240.59,0,0,2017-12-26
76,1311,213.43,213.43,0,0,2017-01-10
76,1311,213.46,212.46,0,0,2019-04-30
76,1311,214.43,212.43,0,0,2018-04-03
76,1311,214.43,240.59,0,0,2018-06-26
76,1311,215.34,215.34,0,0,2019-08-13
76,1311,224.1,224.1,0,0,2019-01-15
76,1311,226.01,227.01,0,0,2019-03-26
76,1311,239.59,240.59,0,0,2019-01-01
76,1311,240.59,320.13,0,0,2018-09-04
76,1311,241.59,239.59,0,0,2018-06-12
76,1311,241.59,241.59,0,0,2017-12-12
76,1311,249.32,250.32,0,0,2018-02-06
76,1311,321.13,320.13,0,0,2018-07-24
76,1311,97.03,213.43,0,0,2018-04-10
76,1438,194.0,194.0,0,0,2018-09-04
76,1438,194.0,194.0,0,0,2018-10-30
76,1438,194.0,194.0,0,0,2019-03-12
76,1438,194.0,195.0,0,0,2018-09-18
76,1438,194.0,196.0,0,0,2018-09-11
76,1438,194.0,196.0,0,0,2019-04-23
76,1438,194.0,196.0,0,0,2019-06-11
76,1438,194.0,196.0,0,0,2019-06-18
76,1438,194.0,196.0,0,0,2019-07-09
76,1438,194.0,196.0,0,0,2019-07-16
76,1438,194.0,196.0,0,0,2019-07-30
76,1438,194.0,242.5,0,0,2017-06-13
76,1438,194.0,243.5,0,0,2019-01-29
76,1438,194.0,243.5,0,0,2019-02-19
76,1438,194.0,255.14,0,0,2017-07-18
76,1438,195.0,194.0,0,0,2019-04-16
76,1438,195.0,194.0,0,0,2019-05-14
76,1438,195.0,194.0,0,0,2019-06-04
76,1438,195.0,194.0,0,0,2019-06-25
76,1438,195.0,194.0,0,0,2019-07-02
76,1438,195.0,194.0,0,0,2019-08-13
76,1438,195.0,195.0,0,0,2018-10-23
76,1438,195.0,195.0,0,0,2019-03-19
76,1438,195.0,195.0,0,0,2019-07-23
76,1438,195.0,196.0,0,0,2018-08-21
76,1438,195.0,196.0,0,0,2019-04-30
76,1438,195.0,243.5,0,0,2019-02-26
76,1438,195.0,244.5,0,0,2017-05-23
76,1438,195.0,244.5,0,0,2019-02-05
76,1438,195.0,254.14,0,0,2017-07-25
76,1438,196.0,194.0,0,0,2018-08-14
76,1438,196.0,194.0,0,0,2018-10-16
76,1438,196.0,194.0,0,0,2019-03-26
76,1438,196.0,194.0,0,0,2019-05-07
76,1438,196.0,194.0,0,0,2019-05-28
76,1438,196.0,195.0,0,0,2018-08-28
76,1438,196.0,195.0,0,0,2018-09-25
76,1438,196.0,195.0,0,0,2018-10-02
76,1438,196.0,195.0,0,0,2018-10-09
76,1438,196.0,195.0,0,0,2019-05-21
76,1438,196.0,195.0,0,0,2019-08-06
76,1438,196.0,196.0,0,0,2019-04-02
76,1438,196.0,196.0,0,0,2019-04-09
76,1438,196.0,243.5,0,0,2019-03-05
76,1438,196.0,244.5,0,0,2017-06-06
76,1438,196.0,244.5,0,0,2019-02-12
76,1438,196.0,254.14,0,0,2017-08-01
76,1438,198.85,255.14,0,0,2017-08-08
76,1438,199.82,243.5,0,0,2017-05-30
76,1438,212.43,212.43,0,0,2018-07-10
76,1438,213.43,212.43,0,0,2018-06-05
76,1438,213.43,212.43,0,0,2018-07-17
76,1438,213.43,213.43,0,0,2018-07-31
76,1438,213.43,214.43,0,0,2018-08-07
76,1438,214.43,212.43,0,0,2018-07-03
76,1438,214.43,213.43,0,0,2018-05-22
76,1438,214.43,214.43,0,0,2018-06-12
76,1438,214.43,214.43,0,0,2018-06-19
76,1438,217.28,254.14,0,0,2017-08-15
76,1438,218.28,217.28,0,0,2017-09-05
76,1438,218.28,218.28,0,0,2017-08-29
76,1438,218.28,254.14,0,0,2017-08-22
76,1438,222.16,223.16,0,0,2018-05-29
76,1438,228.98,227.98,0,0,2018-07-24
76,1438,231.83,231.83,0,0,2018-03-27
76,1438,231.83,232.83,0,0,2018-02-27
76,1438,231.83,232.83,0,0,2018-03-20
76,1438,231.83,232.83,0,0,2018-04-17
76,1438,231.83,232.83,0,0,2018-04-24
76,1438,232.83,232.83,0,0,2018-03-13
76,1438,232.83,233.83,0,0,2018-04-10
76,1438,232.83,233.83,0,0,2018-05-01
76,1438,232.83,233.83,0,0,2018-05-15
76,1438,233.8,232.8,0,0,2017-09-19
76,1438,233.83,231.83,0,0,2018-04-03
76,1438,233.83,232.83,0,0,2018-05-08
76,1438,233.83,233.83,0,0,2018-03-06
76,1438,234.8,232.8,0,0,2017-10-03
76,1438,234.8,233.8,0,0,2017-09-26
76,1438,238.62,238.62,0,0,2017-09-12
76,1438,240.56,240.56,0,0,2017-10-10
76,1438,240.56,240.56,0,0,2017-11-14
76,1438,241.53,241.53,0,0,2018-02-20
76,1438,241.53,242.53,0,0,2018-01-02
76,1438,241.53,243.53,0,0,2018-02-13
76,1438,242.5,242.5,0,0,2016-12-27
76,1438,242.5,242.5,0,0,2017-03-21
76,1438,242.5,242.5,0,0,2019-01-08
76,1438,242.5,243.5,0,0,2017-03-28
76,1438,242.5,243.5,0,0,2017-04-18
76,1438,242.5,243.5,0,0,2019-01-22
76,1438,242.5,244.5,0,0,2017-04-04
76,1438,242.5,244.5,0,0,2017-04-25
76,1438,242.5,244.5,0,0,2019-01-15
76,1438,242.5,270.63,0,0,2017-02-14
76,1438,242.5,271.63,0,0,2017-03-07
76,1438,242.5,272.63,0,0,2016-12-06
76,1438,242.5,272.63,0,0,2017-02-07
76,1438,242.53,241.53,0,0,2017-12-12
76,1438,242.53,242.53,0,0,2018-01-16
76,1438,242.53,243.53,0,0,2017-12-19
76,1438,242.56,240.56,0,0,2017-10-31
76,1438,242.56,240.56,0,0,2017-11-07
76,1438,242.56,241.56,0,0,2017-11-21
76,1438,242.56,242.56,0,0,2017-10-24
76,1438,243.5,242.5,0,0,2018-12-04
76,1438,243.5,243.5,0,0,2018-11-06
76,1438,243.5,243.5,0,0,2018-12-25
76,1438,243.5,244.5,0,0,2017-05-09
76,1438,243.5,244.5,0,0,2017-05-16
76,1438,243.5,244.5,0,0,2018-12-11
76,1438,243.5,270.63,0,0,2016-11-15
76,1438,243.5,271.63,0,0,2016-11-08
76,1438,243.5,271.63,0,0,2017-02-28
76,1438,243.5,272.63,0,0,2016-11-29
76,1438,243.5,272.63,0,0,2017-01-31
76,1438,243.53,241.53,0,0,2018-01-09
76,1438,243.53,241.53,0,0,2018-01-30
76,1438,243.53,242.53,0,0,2017-12-26
76,1438,243.53,243.53,0,0,2018-01-23
76,1438,243.53,243.53,0,0,2018-02-06
76,1438,244.44,245.44,0,0,2017-11-28
76,1438,244.5,242.5,0,0,2016-12-20
76,1438,244.5,242.5,0,0,2018-11-13
76,1438,244.5,242.5,0,0,2018-11-20
76,1438,244.5,243.5,0,0,2018-11-27
76,1438,244.5,243.5,0,0,2018-12-18
76,1438,244.5,243.5,0,0,2019-01-01
76,1438,244.5,270.63,0,0,2016-11-22
76,1438,244.5,270.63,0,0,2016-12-13
76,1438,244.5,270.63,0,0,2017-02-21
76,1438,245.44,245.44,0,0,2017-03-14
76,1438,246.44,244.44,0,0,2017-10-17
76,1438,248.32,249.32,0,0,2017-12-05
76,1438,248.38,247.38,0,0,2017-05-02
76,1438,251.29,251.29,0,0,2017-04-11
76,1438,254.14,256.14,0,0,2017-07-11
76,1438,256.08,257.08,0,0,2017-06-27
76,1438,257.05,258.05,0,0,2017-07-04
76,1438,257.08,257.08,0,0,2017-06-20
76,1438,271.63,271.63,0,0,2017-01-17
76,1438,272.63,271.63,0,0,2017-01-24
76,1438,272.63,272.63,0,0,2017-01-03
76,1438,272.63,272.63,0,0,2017-01-10
76,1445,387.03,629.56,1,1,2017-10-31
76,1445,389.03,630.56,1,0,2017-11-07
76,1445,434.56,668.33,1,0,2018-08-28
76,1445,435.53,668.33,1,1,2018-07-24
76,1445,435.53,669.33,0,1,2018-10-02
76,1445,435.53,669.33,1,1,2018-07-31
76,1445,435.53,670.33,0,1,2017-01-17
76,1445,435.53,670.33,1,1,2017-01-10
76,1445,435.53,670.33,1,1,2018-10-09
76,1445,436.56,670.33,1,1,2018-08-21
76,1445,437.53,670.33,1,1,2017-01-03
76,1445,456.93,668.33,0,1,2018-11-13
76,1445,456.93,668.33,1,1,2018-11-20
76,1445,462.69,688.73,1,1,2019-03-12
76,1445,472.45,689.73,1,0,2019-03-05
76,1445,484.03,610.19,1,0,2018-01-30
76,1445,484.03,619.86,1,1,2017-08-08
76,1445,484.03,726.53,1,1,2019-05-28
76,1445,484.03,728.53,0,0,2019-07-30
76,1445,484.03,728.53,1,1,2019-08-06
76,1445,485.03,608.19,1,0,2018-02-27
76,1445,485.03,610.19,1,0,2017-12-26
76,1445,485.03,619.86,1,0,2017-08-15
76,1445,485.03,728.53,1,0,2019-05-21
76,1445,486.03,628.62,1,1,2016-12-06
76,1445,492.76,608.19,0,0,2018-03-06
76,1445,494.7,618.86,0,1,2017-06-27
76,1445,499.55,618.86,1,0,2017-06-20
76,1445,502.46,628.62,0,1,2016-12-13
76,1445,532.53,619.86,0,0,2017-05-02
76,1445,533.53,619.86,0,0,2017-05-09
76,1445,533.53,619.86,0,0,2017-05-16
76,1445,533.53,620.86,0,0,2017-04-25
76,1445,561.63,561.63,0,0,2018-05-08
76,1445,561.63,562.63,0,0,2018-05-01
76,1445,561.63,563.63,0,0,2018-04-24
76,1445,562.63,561.63,0,0,2018-05-15
76,1445,585.91,585.91,0,0,2017-08-22
76,1445,608.19,610.19,0,0,2017-12-19
76,1445,608.19,610.19,0,0,2018-01-16
76,1445,609.19,609.19,0,0,2017-12-05
76,1445,610.13,611.13,0,0,2018-03-20
76,1445,610.13,611.13,0,0,2018-04-10
76,1445,610.19,608.19,0,0,2017-12-12
76,1445,610.19,608.19,0,0,2018-01-09
76,1445,610.19,610.19,0,0,2018-01-02
76,1445,610.19,610.19,0,0,2018-02-13
76,1445,610.19,610.19,0,0,2018-02-20
76,1445,611.13,610.13,0,0,2018-03-13
76,1445,611.13,610.13,0,0,2018-04-03
76,1445,611.13,612.13,0,0,2018-04-17
76,1445,612.13,611.13,0,0,2018-03-27
76,1445,618.86,618.86,0,0,2017-04-04
76,1445,618.86,618.86,0,0,2017-06-13
76,1445,618.86,618.86,0,0,2017-09-05
76,1445,618.86,619.86,0,0,2017-10-17
76,1445,618.86,620.86,0,0,2017-03-21
76,1445,618.86,620.86,0,0,2017-06-06
76,1445,618.86,620.86,0,0,2017-08-29
76,1445,618.86,620.86,0,0,2017-11-14
76,1445,619.86,618.86,0,0,2017-04-18
76,1445,619.86,619.86,0,0,2017-09-12
76,1445,619.86,619.86,0,0,2017-10-10
76,1445,619.86,620.86,0,0,2017-11-21
76,1445,620.86,618.86,0,0,2017-04-11
76,1445,620.86,618.86,0,0,2017-05-23
76,1445,620.86,618.86,0,0,2017-09-19
76,1445,620.86,619.86,0,0,2017-02-07
76,1445,620.86,619.86,0,0,2017-08-01
76,1445,620.86,619.86,0,0,2017-09-26
76,1445,620.86,619.86,0,0,2017-10-03
76,1445,620.86,620.86,0,0,2017-03-14
76,1445,620.86,620.86,0,0,2017-03-28
76,1445,620.86,620.86,0,0,2017-11-28
76,1445,624.71,625.71,0,0,2018-02-06
76,1445,630.56,630.56,0,0,2017-10-24
76,1445,633.47,633.47,0,0,2017-07-04
76,1445,668.33,668.33,0,0,2018-08-07
76,1445,668.33,669.33,0,0,2018-06-19
76,1445,668.33,670.33,0,0,2016-12-20
76,1445,668.33,670.33,0,0,2017-07-25
76,1445,668.33,670.33,0,0,2018-05-22
76,1445,668.33,670.33,0,0,2018-08-14
76,1445,668.33,670.33,0,0,2018-09-11
76,1445,668.33,670.33,0,0,2018-11-27
76,1445,669.33,668.33,0,0,2017-07-11
76,1445,669.33,668.33,0,0,2018-05-29
76,1445,669.33,668.33,0,0,2018-07-17
76,1445,669.33,668.33,0,0,2018-12-18
76,1445,669.33,668.33,0,0,2018-12-25
76,1445,669.33,669.33,0,0,2018-07-03
76,1445,669.33,669.33,0,0,2018-09-04
76,1445,669.33,669.33,0,0,2019-01-01
76,1445,670.33,668.33,0,0,2017-07-18
76,1445,670.33,669.33,0,0,2018-06-05
76,1445,670.33,669.33,0,0,2018-09-25
76,1445,670.33,669.33,0,0,2018-12-04
76,1445,670.33,669.33,0,0,2018-12-11
76,1445,670.33,670.33,0,0,2018-06-12
76,1445,670.33,670.33,0,0,2018-09-18
76,1445,670.33,670.33,0,0,2018-10-16
76,1445,670.33,670.33,0,0,2018-10-23
76,1445,670.33,670.33,0,0,2018-10-30
76,1445,670.33,670.33,0,0,2018-11-06
76,1445,687.73,687.73,0,0,2019-01-22
76,1445,687.73,688.73,0,0,2019-02-19
76,1445,688.73,687.73,0,0,2019-02-05
76,1445,688.73,689.73,0,0,2019-01-08
76,1445,688.73,689.73,0,0,2019-01-15
76,1445,688.73,689.73,0,0,2019-04-09
76,1445,689.73,687.73,0,0,2019-01-29
76,1445,689.73,687.73,0,0,2019-04-16
76,1445,689.73,688.73,0,0,2019-03-19
76,1445,689.73,688.73,0,0,2019-03-26
76,1445,726.53,726.53,0,0,2019-07-09
76,1445,726.53,727.53,0,0,2019-06-04
76,1445,726.53,728.53,0,0,2019-04-30
76,1445,727.53,726.53,0,0,2019-06-25
76,1445,727.53,727.53,0,0,2019-07-02
76,1445,727.53,728.53,0,0,2019-07-16
76,1445,728.53,726.53,0,0,2019-05-07
76,1525,234.8,292.03,0,1,2019-03-12
76,1525,238.68,290.03,0,0,2019-03-05
76,1525,240.56,292.03,0,0,2018-01-23
76,1525,241.53,291.03,0,0,2017-01-10
76,1525,241.53,291.03,0,0,2018-01-16
76,1525,241.53,291.03,0,0,2018-05-29
76,1525,241.53,292.03,0,1,2018-05-22
76,1525,241.53,292.03,0,1,2019-01-08
76,1525,242.5,281.33,0,0,2016-11-22
76,1525,242.5,290.03,0,0,2018-04-17
76,1525,242.5,291.03,0,0,2018-10-30
76,1525,242.5,292.03,0,0,2018-11-20
76,1525,242.53,290.03,0,0,2018-09-11
76,1525,242.53,290.03,0,1,2018-12-11
76,1525,242.53,290.03,0,1,2018-12-25
76,1525,242.53,291.03,0,0,2018-09-18
76,1525,242.53,292.03,0,1,2017-12-05
76,1525,243.5,281.33,0,0,2016-11-15
76,1525,243.5,290.03,0,1,2017-04-04
76,1525,243.5,291.03,0,0,2018-11-06
76,1525,243.5,292.03,0,0,2018-03-27
76,1525,243.5,292.03,0,0,2018-04-03
76,1525,243.53,290.03,0,0,2017-01-17
76,1525,243.53,290.03,0,0,2017-01-24
76,1525,243.53,290.03,0,0,2017-12-12
76,1525,243.53,290.03,0,1,2017-11-28
76,1525,243.53,291.03,0,1,2018-05-15
76,1525,243.53,291.03,0,1,2018-09-04
76,1525,243.53,291.03,0,1,2018-12-18
76,1525,244.5,281.33,0,0,2016-11-29
76,1525,244.5,290.03,0,0,2018-06-26
76,1525,244.5,291.03,0,0,2017-04-18
76,1525,244.5,291.03,0,0,2018-04-10
76,1525,244.5,291.03,0,0,2018-11-13
76,1525,244.5,291.03,0,1,2017-04-11
76,1525,244.5,292.03,0,0,2018-06-19
76,1525,246.41,290.03,0,1,2018-07-03
76,1525,246.41,291.03,0,0,2018-07-10
76,1525,246.41,292.03,0,0,2018-01-30
76,1525,246.44,292.03,0,1,2019-01-01
76,1525,247.41,281.33,0,0,2016-11-08
76,1525,247.41,291.03,0,0,2019-02-26
76,1525,260.93,290.03,0,0,2017-05-16
76,1525,260.93,292.03,0,0,2017-05-23
76,1525,260.93,320.13,0,1,2019-06-25
76,1525,260.96,321.13,0,0,2019-05-14
76,1525,260.99,319.13,0,0,2019-06-18
76,1525,261.93,290.03,0,0,2017-05-30
76,1525,261.93,292.03,0,0,2018-11-27
76,1525,262.93,292.03,0,0,2018-12-04
76,1525,262.93,320.13,0,1,2019-07-02
76,1525,263.87,262.87,0,0,2017-08-29
76,1525,263.87,264.87,0,0,2017-09-05
76,1525,264.87,262.87,0,0,2017-09-12
76,1525,272.63,319.13,0,0,2019-05-21
76,1525,286.15,288.15,0,0,2017-06-06
76,1525,287.12,289.12,0,0,2017-03-21
76,1525,287.12,321.13,0,0,2019-05-07
76,1525,288.09,289.09,0,0,2017-05-02
76,1525,290.03,290.03,0,0,2017-02-14
76,1525,290.03,290.03,0,0,2017-02-28
76,1525,290.03,290.03,0,0,2018-02-20
76,1525,290.03,290.03,0,0,2018-03-06
76,1525,290.03,290.03,0,0,2018-06-12
76,1525,290.03,291.03,0,0,2017-03-28
76,1525,290.03,291.03,0,0,2018-03-13
76,1525,290.03,291.03,0,0,2018-08-21
76,1525,290.03,291.03,0,0,2018-10-23
76,1525,290.03,292.03,0,0,2016-12-13
76,1525,290.03,292.03,0,0,2016-12-27
76,1525,290.03,292.03,0,0,2017-01-03
76,1525,290.03,292.03,0,0,2017-01-31
76,1525,290.03,292.03,0,0,2017-02-21
76,1525,290.03,292.03,0,0,2017-09-19
76,1525,290.03,292.03,0,0,2017-10-03
76,1525,290.03,292.03,0,0,2017-11-21
76,1525,290.03,292.03,0,0,2017-12-19
76,1525,290.03,292.03,0,0,2018-03-20
76,1525,290.03,292.03,0,0,2018-10-09
76,1525,290.03,292.03,0,0,2019-02-12
76,1525,291.03,290.03,0,0,2017-04-25
76,1525,291.03,290.03,0,0,2017-10-10
76,1525,291.03,290.03,0,0,2017-10-17
76,1525,291.03,290.03,0,0,2018-01-09
76,1525,291.03,290.03,0,0,2018-04-24
76,1525,291.03,290.03,0,0,2018-05-01
76,1525,291.03,290.03,0,0,2018-08-28
76,1525,291.03,291.03,0,0,2017-03-07
76,1525,291.03,291.03,0,0,2017-03-14
76,1525,291.03,291.03,0,0,2017-05-09
76,1525,291.03,291.03,0,0,2017-08-15
76,1525,291.03,291.03,0,0,2017-08-22
76,1525,291.03,291.03,0,0,2018-06-05
76,1525,291.03,291.03,0,0,2018-07-17
76,1525,291.03,291.03,0,0,2018-10-16
76,1525,291.03,292.03,0,0,2017-02-07
76,1525,291.03,292.03,0,0,2017-09-26
76,1525,291.03,292.03,0,0,2018-02-13
76,1525,291.03,292.03,0,0,2018-07-31
76,1525,291.03,292.03,0,0,2018-08-07
76,1525,292.03,290.03,0,0,2017-10-24
76,1525,292.03,290.03,0,0,2017-10-31
76,1525,292.03,290.03,0,0,2017-11-07
76,1525,292.03,290.03,0,0,2018-02-06
76,1525,292.03,290.03,0,0,2019-02-05
76,1525,292.03,290.03,0,0,2019-02-19
76,1525,292.03,291.03,0,0,2016-12-20
76,1525,292.03,291.03,0,0,2017-12-26
76,1525,292.03,291.03,0,0,2018-01-02
76,1525,292.03,291.03,0,0,2018-02-27
76,1525,292.03,291.03,0,0,2018-05-08
76,1525,292.03,291.03,0,0,2018-07-24
76,1525,292.03,291.03,0,0,2018-08-14
76,1525,292.03,291.03,0,0,2018-09-25
76,1525,292.03,291.03,0,0,2018-10-02
76,1525,292.03,291.03,0,0,2019-01-15
76,1525,292.03,291.03,0,0,2019-01-22
76,1525,292.03,291.03,0,0,2019-01-29
76,1525,292.03,292.03,0,0,2016-12-06
76,1525,292.03,292.03,0,0,2017-11-14
76,1525,319.13,319.13,0,0,2019-03-19
76,1525,319.13,319.13,0,0,2019-04-23
76,1525,319.13,319.13,0,0,2019-06-04
76,1525,319.13,319.13,0,0,2019-06-11
76,1525,319.13,320.13,0,0,2019-04-30
76,1525,319.13,320.13,0,0,2019-08-06
76,1525,319.13,320.13,0,1,2019-07-09
76,1525,319.13,321.13,0,0,2019-04-16
76,1525,319.13,321.13,0,0,2019-07-30
76,1525,320.13,319.13,0,0,2019-03-26
76,1525,320.13,320.13,0,0,2019-04-09
76,1525,320.13,320.13,0,0,2019-05-28
76,1525,320.13,321.13,0,0,2019-07-23
76,1525,321.13,319.13,0,0,2019-04-02
76,1525,321.13,319.13,0,0,2019-07-16
76,1525,321.13,321.13,0,0,2019-08-13
76,1543,290.03,484.03,0,0,2017-03-07
76,1543,374.45,486.03,1,1,2019-06-25
76,1543,377.39,484.03,1,0,2018-03-20
76,1543,387.03,474.39,0,1,2019-02-05
76,1543,387.03,484.03,0,1,2018-06-19
76,1543,387.03,485.03,1,1,2019-06-18
76,1543,387.03,486.03,0,0,2017-07-04
76,1543,388.0,484.03,1,0,2017-08-29
76,1543,388.0,484.03,1,0,2017-09-05
76,1543,388.0,485.03,0,0,2017-09-19
76,1543,388.03,468.51,0,0,2019-03-26
76,1543,388.03,474.39,0,1,2019-02-12
76,1543,388.03,484.03,0,0,2017-03-21
76,1543,388.03,484.03,0,0,2017-06-27
76,1543,388.03,485.03,0,0,2017-03-14
76,1543,388.03,485.03,1,0,2017-11-21
76,1543,388.03,486.03,0,1,2017-06-20
76,1543,389.0,484.03,0,0,2017-09-12
76,1543,389.03,469.51,0,0,2019-04-02
76,1543,389.03,469.51,0,0,2019-04-09
76,1543,389.03,472.39,0,0,2019-01-29
76,1543,389.03,473.39,0,0,2019-02-19
76,1543,389.03,484.03,0,0,2018-03-27
76,1543,389.03,484.03,0,0,2018-04-03
76,1543,389.03,484.03,0,0,2018-06-05
76,1543,389.03,484.03,0,0,2018-06-12
76,1543,389.03,485.03,0,0,2017-02-28
76,1543,389.03,485.03,0,0,2017-12-12
76,1543,389.03,485.03,0,1,2018-06-26
76,1543,389.03,485.03,0,1,2019-07-02
76,1543,389.03,485.03,1,1,2017-06-13
76,1543,398.73,485.03,0,0,2017-12-05
76,1543,399.7,470.51,0,0,2019-04-16
76,1543,403.52,484.03,0,0,2017-11-28
76,1543,405.52,485.03,0,0,2018-04-10
76,1543,412.28,485.03,0,0,2017-04-04
76,1543,436.5,484.03,0,1,2016-12-13
76,1543,437.5,436.5,0,0,2016-12-20
76,1543,437.5,436.5,0,1,2016-12-27
76,1543,438.5,436.5,0,1,2017-01-03
76,1543,455.9,456.9,0,0,2017-07-11
76,1543,468.51,468.51,0,0,2019-05-07
76,1543,468.51,468.51,0,1,2019-04-30
76,1543,468.51,469.51,0,0,2019-05-14
76,1543,469.51,469.51,0,0,2019-04-23
76,1543,469.51,470.51,0,0,2019-02-26
76,1543,469.51,470.51,0,0,2019-03-19
76,1543,470.51,468.51,0,0,2019-03-12
76,1543,470.51,469.51,0,0,2019-03-05
76,1543,472.39,472.39,0,0,2018-12-11
76,1543,472.39,474.39,0,0,2019-01-15
76,1543,473.39,474.39,0,0,2018-12-18
76,1543,473.39,474.39,0,1,2018-12-25
76,1543,474.39,472.39,0,0,2019-01-01
76,1543,474.39,474.39,0,0,2019-01-08
76,1543,474.39,474.39,0,1,2019-01-22
76,1543,482.09,483.09,0,0,2019-05-21
76,1543,482.09,484.09,0,0,2019-05-28
76,1543,484.03,484.03,0,0,2018-01-09
76,1543,484.03,484.03,0,0,2018-02-13
76,1543,484.03,484.03,0,0,2018-04-24
76,1543,484.03,484.03,0,0,2018-09-25
76,1543,484.03,484.03,0,0,2018-11-27
76,1543,484.03,484.03,0,1,2017-08-01
76,1543,484.03,485.03,0,0,2017-01-24
76,1543,484.03,485.03,0,0,2017-04-18
76,1543,484.03,485.03,0,0,2018-02-20
76,1543,484.03,485.03,0,0,2018-03-06
76,1543,484.03,485.03,0,0,2018-10-16
76,1543,484.03,485.03,0,0,2019-06-11
76,1543,484.03,485.03,0,0,2019-08-13
76,1543,484.03,485.03,0,1,2017-01-31
76,1543,484.03,485.03,0,1,2019-07-16
76,1543,484.03,486.03,0,0,2016-11-08
76,1543,484.03,486.03,0,0,2017-02-07
76,1543,484.03,486.03,0,0,2017-09-26
76,1543,484.03,486.03,0,0,2017-11-14
76,1543,484.03,486.03,0,0,2017-12-26
76,1543,484.03,486.03,0,0,2018-01-02
76,1543,484.03,486.03,0,0,2018-02-06
76,1543,484.03,486.03,0,0,2018-03-13
76,1543,484.03,486.03,0,0,2018-07-03
76,1543,484.03,486.03,0,0,2018-08-28
76,1543,484.03,486.03,0,0,2018-11-13
76,1543,484.03,486.03,0,0,2019-07-30
76,1543,484.03,486.03,0,1,2018-05-29
76,1543,484.03,486.03,0,1,2019-07-09
76,1543,484.03,486.03,0,1,2019-07-23
76,1543,485.03,484.03,0,0,2016-11-15
76,1543,485.03,484.03,0,0,2017-02-14
76,1543,485.03,484.03,0,0,2017-08-08
76,1543,485.03,484.03,0,0,2017-10-03
76,1543,485.03,484.03,0,0,2018-05-08
76,1543,485.03,484.03,0,0,2018-07-10
76,1543,485.03,484.03,0,0,2018-07-31
76,1543,485.03,485.03,0,0,2016-11-22
76,1543,485.03,485.03,0,0,2017-02-21
76,1543,485.03,485.03,0,0,2017-08-22
76,1543,485.03,485.03,0,0,2018-01-16
76,1543,485.03,485.03,0,0,2018-04-17
76,1543,485.03,485.03,0,0,2018-05-01
76,1543,485.03,485.03,0,0,2018-10-02
76,1543,485.03,485.03,0,0,2018-11-20
76,1543,485.03,485.03,0,1,2018-08-21
76,1543,485.03,486.03,0,0,2016-12-06
76,1543,485.03,486.03,0,0,2017-07-25
76,1543,485.03,486.03,0,0,2017-10-17
76,1543,485.03,486.03,0,0,2017-10-31
76,1543,485.03,486.03,0,0,2017-11-07
76,1543,485.03,486.03,0,0,2018-01-23
76,1543,485.03,486.03,0,0,2018-05-22
76,1543,485.03,486.03,0,0,2018-08-14
76,1543,485.03,486.03,0,0,2018-10-09
76,1543,485.03,486.03,0,0,2018-10-30
76,1543,485.03,486.03,0,0,2018-11-06
76,1543,486.03,484.03,0,0,2016-11-29
76,1543,486.03,484.03,0,0,2017-03-28
76,1543,486.03,484.03,0,0,2017-04-11
76,1543,486.03,484.03,0,0,2017-06-06
76,1543,486.03,484.03,0,0,2017-07-18
76,1543,486.03,484.03,0,0,2017-12-19
76,1543,486.03,484.03,0,0,2018-01-30
76,1543,486.03,484.03,0,0,2018-02-27
76,1543,486.03,484.03,0,0,2018-08-07
76,1543,486.03,484.03,0,0,2018-09-11
76,1543,486.03,484.03,0,1,2018-05-15
76,1543,486.03,485.03,0,0,2017-01-10
76,1543,486.03,485.03,0,0,2017-04-25
76,1543,486.03,485.03,0,0,2017-05-30
76,1543,486.03,485.03,0,0,2017-08-15
76,1543,486.03,485.03,0,0,2017-10-10
76,1543,486.03,485.03,0,0,2018-07-24
76,1543,486.03,485.03,0,0,2019-06-04
76,1543,486.03,485.03,0,1,2017-01-17
76,1543,486.03,486.03,0,0,2017-10-24
76,1543,486.03,486.03,0,0,2018-07-17
76,1543,486.03,486.03,0,0,2018-09-04
76,1543,486.03,486.03,0,0,2019-08-06
76,1543,486.03,486.03,0,1,2018-09-18
76,1543,486.03,486.03,0,1,2018-12-04
76,1558,432.62,679.03,1,1,2018-08-14
76,1558,433.59,678.03,1,0,2018-01-02
76,1558,433.59,678.03,1,0,2018-01-09
76,1558,433.59,678.03,1,0,2018-01-16
76,1558,433.59,678.03,1,1,2017-07-25
76,1558,434.59,678.03,0,1,2017-08-01
76,1558,434.59,679.03,1,0,2017-07-18
76,1558,435.53,679.03,1,1,2018-08-07
76,1558,435.59,680.03,0,0,2017-08-08
76,1558,453.96,680.03,0,0,2017-09-26
76,1558,455.96,680.03,1,0,2018-01-23
76,1558,462.69,699.43,1,0,2019-01-15
76,1558,463.69,697.43,1,1,2019-01-22
76,1558,464.69,679.03,1,1,2018-07-17
76,1558,472.39,640.23,1,1,2019-07-16
76,1558,474.39,698.43,1,0,2019-01-08
76,1558,478.24,641.23,1,1,2019-07-23
76,1558,479.24,699.43,1,0,2019-01-01
76,1558,484.03,641.23,1,1,2019-04-30
76,1558,484.03,678.03,0,0,2018-07-03
76,1558,484.03,678.03,1,1,2018-12-04
76,1558,484.03,679.03,1,0,2017-11-21
76,1558,484.03,680.03,1,1,2018-06-12
76,1558,485.0,697.43,1,1,2019-02-26
76,1558,485.03,640.23,1,0,2017-05-02
76,1558,485.03,641.23,1,1,2019-05-07
76,1558,485.03,678.03,0,0,2018-07-24
76,1558,485.03,679.03,1,0,2018-04-10
76,1558,485.03,680.03,0,0,2018-06-26
76,1558,486.03,678.03,0,0,2018-07-10
76,1558,486.03,678.03,0,0,2018-07-31
76,1558,486.03,678.03,0,1,2018-11-27
76,1558,486.03,680.03,0,0,2017-11-28
76,1558,486.03,680.03,1,1,2017-09-12
76,1558,497.67,680.03,1,1,2018-06-19
76,1558,498.58,680.03,0,0,2017-09-19
76,1558,502.52,678.03,1,0,2018-04-17
76,1558,505.37,639.23,1,0,2017-05-09
76,1558,505.37,680.03,1,0,2018-05-08
76,1558,513.13,610.13,1,0,2017-03-28
76,1558,533.53,568.42,1,0,2017-01-31
76,1558,533.53,569.42,1,1,2017-01-24
76,1558,534.47,612.13,1,0,2017-03-21
76,1558,535.5,678.03,1,0,2018-09-18
76,1558,535.5,678.03,1,0,2018-09-25
76,1558,547.08,547.08,0,0,2019-08-06
76,1558,547.08,640.23,0,0,2019-07-02
76,1558,547.08,640.23,0,0,2019-07-09
76,1558,547.08,641.23,1,1,2019-06-04
76,1558,547.08,641.23,1,1,2019-06-11
76,1558,548.08,549.08,0,0,2019-07-30
76,1558,548.08,641.23,0,0,2019-05-28
76,1558,548.08,641.23,0,0,2019-06-18
76,1558,548.08,641.23,0,0,2019-06-25
76,1558,560.69,641.23,1,1,2019-04-02
76,1558,561.69,639.23,1,0,2019-04-09
76,1558,563.6,562.6,0,0,2019-08-13
76,1558,569.42,568.42,0,0,2017-01-17
76,1558,581.03,582.03,0,0,2017-01-03
76,1558,583.03,581.03,0,0,2017-01-10
76,1558,583.03,611.13,1,0,2016-11-08
76,1558,593.67,611.13,1,0,2016-11-15
76,1558,610.13,610.13,0,0,2016-12-13
76,1558,610.13,610.13,0,0,2017-02-07
76,1558,610.13,610.13,0,0,2017-04-04
76,1558,610.13,610.13,0,0,2017-04-11
76,1558,611.13,610.13,0,0,2017-02-21
76,1558,611.13,610.13,0,0,2017-03-14
76,1558,611.13,611.13,0,0,2017-04-18
76,1558,611.13,612.13,0,0,2016-11-22
76,1558,611.13,612.13,0,0,2016-12-20
76,1558,611.13,612.13,0,0,2017-02-28
76,1558,611.13,612.13,0,0,2017-03-07
76,1558,612.13,610.13,0,0,2016-12-27
76,1558,612.13,610.13,0,0,2017-02-14
76,1558,612.13,612.13,0,0,2016-11-29
76,1558,622.74,622.74,0,0,2016-12-06
76,1558,625.65,625.65,0,0,2019-04-16
76,1558,640.23,639.23,0,0,2019-05-14
76,1558,641.23,639.23,0,0,2019-03-19
76,1558,641.23,639.23,0,0,2019-04-23
76,1558,641.23,640.23,0,0,2017-04-25
76,1558,641.23,640.23,0,0,2019-05-21
76,1558,641.23,641.23,0,0,2019-03-26
76,1558,668.33,670.33,0,0,2019-03-05
76,1558,669.33,668.33,0,0,2019-03-12
76,1558,678.03,678.03,0,0,2017-07-11
76,1558,678.03,678.03,0,0,2017-10-31
76,1558,678.03,678.03,0,0,2017-12-05
76,1558,678.03,678.03,0,0,2017-12-19
76,1558,678.03,678.03,0,0,2018-02-27
76,1558,678.03,678.03,0,0,2018-05-01
76,1558,678.03,679.03,0,0,2018-05-15
76,1558,678.03,679.03,0,0,2018-06-05
76,1558,678.03,679.03,0,0,2018-12-11
76,1558,678.03,680.03,0,0,2017-09-05
76,1558,678.03,680.03,0,0,2017-10-17
76,1558,678.03,680.03,0,0,2018-01-30
76,1558,678.03,680.03,0,0,2018-02-20
76,1558,678.03,680.03,0,0,2018-03-13
76,1558,678.03,680.03,0,0,2018-03-20
76,1558,678.03,680.03,0,0,2018-05-22
76,1558,678.03,680.03,0,0,2018-08-21
76,1558,678.03,680.03,0,0,2018-10-02
76,1558,679.03,678.03,0,0,2017-07-04
76,1558,679.03,679.03,0,0,2017-10-10
76,1558,679.03,679.03,0,0,2018-03-27
76,1558,679.03,679.03,0,0,2018-09-11
76,1558,679.03,680.03,0,0,2017-10-24
76,1558,679.03,680.03,0,0,2017-11-07
76,1558,679.03,680.03,0,0,2018-09-04
76,1558,679.03,680.03,0,0,2018-10-23
76,1558,680.03,678.03,0,0,2017-08-29
76,1558,680.03,678.03,0,0,2018-03-06
76,1558,680.03,678.03,0,0,2018-04-24
76,1558,680.03,678.03,0,0,2018-10-09
76,1558,680.03,678.03,0,0,2018-10-16
76,1558,680.03,678.03,0,0,2018-11-06
76,1558,680.03,679.03,0,0,2017-10-03
76,1558,680.03,679.03,0,0,2017-11-14
76,1558,680.03,679.03,0,0,2017-12-26
76,1558,680.03,679.03,0,0,2018-02-06
76,1558,680.03,679.03,0,0,2018-02-13
76,1558,680.03,679.03,0,0,2018-04-03
76,1558,680.03,679.03,0,0,2018-08-28
76,1558,680.03,679.03,0,0,2018-10-30
76,1558,680.03,679.03,0,0,2018-11-13
76,1558,680.03,680.03,0,0,2017-08-15
76,1558,680.03,680.03,0,0,2017-08-22
76,1558,680.03,680.03,0,0,2017-12-12
76,1558,680.03,680.03,0,0,2018-05-29
76,1558,697.43,697.43,0,0,2019-02-05
76,1558,697.43,699.43,0,0,2019-02-19
76,1558,698.43,697.43,0,0,2018-12-25
76,1558,698.43,698.43,0,0,2019-02-12
76,1558,698.43,699.43,0,0,2018-12-18
76,1558,699.43,698.43,0,0,2019-01-29
76,1558,726.53,727.53,0,0,2017-05-30
76,1558,726.53,727.53,0,0,2017-06-13
76,1558,726.53,727.53,0,0,2017-06-27
76,1558,726.53,728.53,0,0,2017-05-16
76,1558,727.53,726.53,0,0,2017-05-23
76,1558,727.53,727.53,0,0,2017-06-06
76,1558,728.53,727.53,0,0,2017-06-20
76,1727,234.74,445.23,0,1,2016-12-13
76,1727,240.56,445.23,1,0,2018-06-05
76,1727,242.53,445.23,1,0,2018-04-24
76,1727,242.53,447.23,1,0,2018-05-01
76,1727,247.35,447.23,1,1,2018-12-18
76,1727,248.38,445.23,1,0,2017-05-02
76,1727,249.32,447.23,0,1,2016-12-06
76,1727,250.32,446.23,1,0,2017-04-25
76,1727,252.23,447.23,1,1,2018-12-25
76,1727,257.08,447.23,1,1,2017-12-12
76,1727,267.72,446.23,1,0,2017-12-19
76,1727,319.13,465.63,1,1,2019-06-11
76,1727,320.13,466.63,0,1,2019-06-18
76,1727,320.16,447.23,0,1,2018-06-12
76,1727,323.01,465.63,1,1,2019-06-04
76,1727,333.71,445.23,0,1,2018-06-26
76,1727,338.53,446.23,0,0,2018-07-03
76,1727,340.53,447.23,0,0,2018-07-10
76,1727,360.9,446.23,0,1,2018-06-19
76,1727,404.55,445.23,1,0,2018-05-08
76,1727,420.04,419.04,0,0,2017-06-06
76,1727,421.95,423.95,0,0,2017-04-11
76,1727,421.98,422.98,0,0,2017-03-07
76,1727,422.98,422.98,0,0,2017-06-13
76,1727,424.92,423.92,0,0,2017-08-29
76,1727,425.86,424.86,0,0,2017-01-24
76,1727,425.89,423.89,0,0,2018-03-13
76,1727,426.83,426.83,0,0,2017-03-14
76,1727,428.74,430.74,0,0,2017-12-26
76,1727,432.65,433.65,0,0,2017-03-28
76,1727,435.56,435.56,0,0,2017-06-20
76,1727,438.44,439.44,0,0,2017-05-09
76,1727,440.44,439.44,0,0,2018-01-23
76,1727,443.29,444.29,0,0,2017-01-31
76,1727,445.23,445.23,0,0,2017-02-21
76,1727,445.23,445.23,0,0,2017-07-04
76,1727,445.23,445.23,0,0,2017-08-22
76,1727,445.23,445.23,0,0,2017-10-17
76,1727,445.23,445.23,0,0,2017-11-28
76,1727,445.23,445.23,0,0,2018-02-13
76,1727,445.23,445.23,0,0,2018-05-22
76,1727,445.23,445.23,0,0,2018-07-31
76,1727,445.23,445.23,0,0,2018-08-21
76,1727,445.23,446.23,0,0,2016-11-08
76,1727,445.23,446.23,0,0,2017-01-10
76,1727,445.23,446.23,0,0,2017-03-21
76,1727,445.23,446.23,0,0,2017-08-15
76,1727,445.23,446.23,0,0,2017-11-21
76,1727,445.23,446.23,0,0,2018-01-16
76,1727,445.23,446.23,0,0,2018-03-06
76,1727,445.23,446.23,0,0,2018-03-20
76,1727,445.23,446.23,0,0,2018-05-15
76,1727,445.23,446.23,0,0,2018-05-29
76,1727,445.23,446.23,0,0,2018-10-30
76,1727,445.23,446.23,0,0,2018-12-04
76,1727,445.23,447.23,0,0,2016-11-22
76,1727,445.23,447.23,0,0,2016-12-27
76,1727,445.23,447.23,0,0,2017-01-03
76,1727,445.23,447.23,0,0,2017-07-11
76,1727,445.23,447.23,0,0,2017-10-03
76,1727,445.23,447.23,0,0,2018-01-30
76,1727,445.23,447.23,0,0,2018-02-27
76,1727,445.23,447.23,0,0,2018-07-24
76,1727,445.23,447.23,0,0,2018-09-18
76,1727,445.23,447.23,0,0,2018-09-25
76,1727,446.23,445.23,0,0,2017-08-01
76,1727,446.23,445.23,0,0,2017-09-12
76,1727,446.23,445.23,0,0,2017-10-10
76,1727,446.23,445.23,0,0,2017-10-31
76,1727,446.23,445.23,0,0,2017-11-07
76,1727,446.23,445.23,0,0,2018-02-20
76,1727,446.23,445.23,0,0,2018-04-03
76,1727,446.23,445.23,0,0,2018-04-17
76,1727,446.23,445.23,0,0,2018-10-02
76,1727,446.23,445.23,0,0,2018-10-09
76,1727,446.23,446.23,0,0,2016-12-20
76,1727,446.23,446.23,0,0,2017-04-18
76,1727,446.23,446.23,0,0,2017-05-16
76,1727,446.23,446.23,0,0,2017-05-23
76,1727,446.23,446.23,0,0,2017-09-05
76,1727,446.23,446.23,0,0,2017-11-14
76,1727,446.23,446.23,0,0,2018-08-14
76,1727,446.23,446.23,0,0,2018-11-06
76,1727,446.23,446.23,0,0,2018-12-11
76,1727,446.23,447.23,0,0,2017-02-28
76,1727,446.23,447.23,0,0,2017-07-25
76,1727,446.23,447.23,0,0,2017-08-08
76,1727,446.23,447.23,0,0,2017-09-19
76,1727,446.23,447.23,0,0,2018-08-07
76,1727,446.23,447.23,0,0,2018-08-28
76,1727,446.23,447.23,0,0,2018-11-27
76,1727,447.23,445.23,0,0,2016-11-29
76,1727,447.23,445.23,0,0,2017-01-17
76,1727,447.23,445.23,0,0,2017-02-14
76,1727,447.23,445.23,0,0,2017-05-30
76,1727,447.23,445.23,0,0,2017-09-26
76,1727,447.23,445.23,0,0,2017-12-05
76,1727,447.23,445.23,0,0,2018-02-06
76,1727,447.23,445.23,0,0,2018-07-17
76,1727,447.23,445.23,0,0,2018-09-04
76,1727,447.23,445.23,0,0,2018-10-16
76,1727,447.23,445.23,0,0,2018-10-23
76,1727,447.23,446.23,0,0,2016-11-15
76,1727,447.23,446.23,0,0,2017-02-07
76,1727,447.23,446.23,0,0,2017-07-18
76,1727,447.23,446.23,0,0,2017-10-24
76,1727,447.23,446.23,0,0,2018-03-27
76,1727,447.23,446.23,0,0,2018-09-11
76,1727,447.23,446.23,0,0,2018-11-13
76,1727,447.23,446.23,0,0,2018-11-20
76,1727,447.23,447.23,0,0,2017-04-04
76,1727,447.23,447.23,0,0,2017-06-27
76,1727,447.23,447.23,0,0,2018-01-02
76,1727,447.23,447.23,0,0,2018-01-09
76,1727,447.23,447.23,0,0,2018-04-10
76,1727,464.63,464.63,0,0,2019-05-21
76,1727,464.63,464.63,0,0,2019-08-06
76,1727,464.63,465.63,0,0,2019-02-26
76,1727,464.63,465.63,0,0,2019-05-07
76,1727,464.63,465.63,0,0,2019-05-28
76,1727,464.63,466.63,0,0,2019-01-15
76,1727,464.63,466.63,0,0,2019-04-23
76,1727,465.63,464.63,0,0,2019-07-16
76,1727,465.63,465.63,0,0,2019-02-19
76,1727,465.63,465.63,0,0,2019-03-05
76,1727,465.63,466.63,0,0,2019-01-08
76,1727,465.63,466.63,0,0,2019-02-12
76,1727,465.63,466.63,0,0,2019-03-26
76,1727,465.63,466.63,0,0,2019-04-30
76,1727,465.63,466.63,0,0,2019-07-09
76,1727,466.63,464.63,0,0,2019-02-05
76,1727,466.63,464.63,0,0,2019-04-02
76,1727,466.63,464.63,0,0,2019-04-09
76,1727,466.63,464.63,0,0,2019-08-13
76,1727,466.63,465.63,0,0,2019-01-22
76,1727,466.63,465.63,0,0,2019-01-29
76,1727,466.63,465.63,0,0,2019-05-14
76,1727,466.63,465.63,0,0,2019-07-02
76,1727,466.63,465.63,0,0,2019-07-23
76,1727,466.63,465.63,0,0,2019-07-30
76,1727,466.63,466.63,0,0,2019-01-01
76,1727,466.63,466.63,0,0,2019-03-12
76,1727,466.63,466.63,0,0,2019-03-19
76,1727,466.63,466.63,0,0,2019-04-16
76,1727,466.63,466.63,0,0,2019-06-25
76,1754,143.59,259.96,1,0,2017-05-30
76,1754,179.51,309.43,1,0,2017-10-03
76,1754,185.3,289.12,1,0,2017-03-07
76,1754,188.18,276.45,0,0,2018-03-13
76,1754,191.09,276.45,0,0,2018-02-27
76,1754,191.09,288.12,0,0,2016-12-13
76,1754,193.09,278.45,1,1,2018-03-06
76,1754,194.03,277.45,1,0,2018-02-20
76,1754,195.94,290.03,1,0,2018-05-08
76,1754,201.76,260.96,0,0,2017-06-06
76,1754,217.31,310.43,0,0,2018-09-11
76,1754,217.34,287.12,0,0,2016-12-20
76,1754,222.13,287.12,0,0,2017-03-14
76,1754,227.98,309.43,1,0,2017-09-19
76,1754,232.8,259.96,1,0,2017-04-04
76,1754,233.83,291.03,0,0,2017-12-05
76,1754,234.77,268.72,0,0,2017-01-10
76,1754,235.74,322.04,1,1,2018-12-11
76,1754,236.74,289.12,0,0,2016-12-06
76,1754,237.68,318.16,1,1,2019-04-16
76,1754,238.62,261.96,1,0,2017-06-13
76,1754,241.53,290.03,0,0,2017-12-19
76,1754,241.53,291.03,0,0,2018-01-23
76,1754,241.59,239.59,0,0,2017-05-02
76,1754,242.5,289.12,0,0,2016-12-27
76,1754,242.5,309.43,0,0,2017-09-26
76,1754,242.53,291.03,1,0,2017-12-26
76,1754,242.53,292.03,0,0,2017-12-12
76,1754,243.47,309.43,0,0,2017-09-12
76,1754,243.5,287.12,0,0,2017-03-21
76,1754,243.5,324.04,0,1,2018-12-18
76,1754,243.53,261.96,1,0,2017-04-11
76,1754,244.44,322.04,0,1,2018-12-25
76,1754,244.5,272.63,1,0,2018-04-10
76,1754,245.44,319.16,0,0,2019-05-14
76,1754,246.38,247.38,0,0,2017-04-25
76,1754,246.44,276.45,0,0,2016-11-08
76,1754,247.38,248.38,0,0,2017-02-07
76,1754,247.41,245.41,0,0,2017-06-20
76,1754,248.35,248.35,0,0,2018-04-17
76,1754,248.35,311.43,0,0,2017-09-05
76,1754,248.38,318.16,1,1,2019-04-23
76,1754,250.32,248.32,0,0,2017-05-09
76,1754,254.17,281.3,0,0,2017-08-08
76,1754,257.08,256.08,0,0,2018-06-19
76,1754,259.96,260.96,0,0,2017-04-18
76,1754,259.96,260.96,0,0,2017-05-16
76,1754,259.96,261.96,0,0,2017-03-28
76,1754,260.02,259.02,0,0,2017-01-17
76,1754,260.96,261.96,0,0,2017-05-23
76,1754,261.93,262.93,0,0,2018-03-20
76,1754,263.84,264.84,0,0,2018-03-27
76,1754,264.81,266.81,0,0,2018-06-12
76,1754,266.81,264.81,0,0,2017-02-14
76,1754,267.72,267.72,0,0,2017-01-03
76,1754,271.6,273.6,0,0,2017-01-31
76,1754,271.63,272.63,0,0,2018-04-03
76,1754,272.6,272.6,0,0,2017-07-11
76,1754,274.57,274.57,0,0,2017-11-14
76,1754,275.54,273.54,0,0,2017-06-27
76,1754,278.45,277.45,0,0,2018-02-13
76,1754,280.36,281.36,0,0,2017-07-18
76,1754,281.3,282.3,0,0,2017-08-01
76,1754,282.33,324.04,0,0,2018-12-04
76,1754,283.3,282.3,0,0,2017-08-15
76,1754,284.24,324.04,0,0,2019-01-22
76,1754,286.18,286.18,0,0,2018-05-15
76,1754,287.12,287.12,0,0,2016-11-15
76,1754,287.12,289.12,0,0,2016-11-29
76,1754,288.12,287.12,0,0,2017-02-21
76,1754,288.15,319.16,0,0,2019-04-09
76,1754,289.12,287.12,0,0,2016-11-22
76,1754,289.12,287.12,0,0,2017-01-24
76,1754,289.12,288.12,0,0,2017-02-28
76,1754,290.03,290.03,0,0,2017-10-31
76,1754,290.03,290.03,0,0,2017-11-07
76,1754,290.03,292.03,0,0,2017-11-21
76,1754,290.03,292.03,0,0,2018-02-06
76,1754,291.03,290.03,0,0,2017-07-25
76,1754,291.03,291.03,0,0,2017-11-28
76,1754,291.03,291.03,0,0,2018-05-01
76,1754,291.03,291.03,0,0,2018-05-29
76,1754,291.03,291.03,0,0,2018-06-26
76,1754,291.03,292.03,0,0,2018-01-02
76,1754,291.03,292.03,0,0,2018-04-24
76,1754,292.03,290.03,0,0,2018-01-09
76,1754,292.03,290.03,0,0,2018-01-30
76,1754,292.03,290.03,0,0,2018-06-05
76,1754,292.03,291.03,0,0,2017-07-04
76,1754,292.03,291.03,0,0,2018-05-22
76,1754,292.03,292.03,0,0,2018-01-16
76,1754,293.94,293.94,0,0,2018-07-17
76,1754,295.85,295.85,0,0,2019-03-12
76,1754,297.85,297.85,0,0,2017-10-17
76,1754,298.82,298.82,0,0,2019-01-01
76,1754,304.61,303.61,0,0,2019-06-04
76,1754,304.61,305.61,0,0,2018-09-18
76,1754,307.55,305.55,0,0,2018-07-10
76,1754,309.43,309.43,0,0,2017-08-29
76,1754,309.43,310.43,0,0,2017-10-10
76,1754,309.43,311.43,0,0,2017-10-24
76,1754,310.4,311.4,0,0,2019-05-21
76,1754,310.43,310.43,0,0,2018-07-31
76,1754,310.43,310.43,0,0,2018-08-21
76,1754,310.43,310.43,0,0,2018-08-28
76,1754,310.43,311.43,0,0,2018-07-03
76,1754,311.43,309.43,0,0,2017-08-22
76,1754,311.43,309.43,0,0,2018-07-24
76,1754,311.43,309.43,0,0,2018-08-14
76,1754,311.43,310.43,0,0,2018-08-07
76,1754,311.43,310.43,0,0,2018-09-04
76,1754,318.16,318.16,0,0,2019-03-19
76,1754,318.16,318.16,0,0,2019-04-30
76,1754,318.16,318.16,0,0,2019-06-11
76,1754,318.16,318.16,0,0,2019-07-23
76,1754,318.16,318.16,0,0,2019-07-30
76,1754,318.16,319.16,0,0,2019-02-05
76,1754,318.16,319.16,0,0,2019-05-07
76,1754,318.16,319.16,0,0,2019-06-18
76,1754,318.16,319.16,0,0,2019-06-25
76,1754,319.16,318.16,0,0,2019-05-28
76,1754,319.16,318.16,0,0,2019-08-06
76,1754,319.16,318.16,0,0,2019-08-13
76,1754,319.16,319.16,0,0,2019-02-26
76,1754,319.16,320.16,0,0,2019-02-12
76,1754,319.16,320.16,0,0,2019-03-05
76,1754,319.16,320.16,0,0,2019-04-02
76,1754,319.16,320.16,0,0,2019-07-02
76,1754,319.16,320.16,0,0,2019-07-09
76,1754,320.16,318.16,0,0,2019-03-26
76,1754,320.16,319.16,0,0,2019-01-29
76,1754,320.16,319.16,0,0,2019-02-19
76,1754,320.16,319.16,0,0,2019-07-16
76,1754,322.04,322.04,0,0,2018-10-16
76,1754,322.04,323.04,0,0,2018-10-23
76,1754,322.04,324.04,0,0,2019-01-08
76,1754,323.04,322.04,0,0,2018-11-13
76,1754,323.04,323.04,0,0,2018-11-20
76,1754,324.04,322.04,0,0,2018-09-25
76,1754,324.04,322.04,0,0,2018-10-02
76,1754,324.04,323.04,0,0,2018-10-30
76,1754,324.04,323.04,0,0,2018-11-06
76,1754,324.04,324.04,0,0,2018-10-09
76,1754,324.04,324.04,0,0,2018-11-27
76,1754,324.04,324.04,0,0,2019-01-15
76,1770,387.03,485.03,0,0,2017-06-06
76,1770,387.03,486.03,0,0,2017-05-30
76,1770,388.03,484.03,0,0,2017-05-23
76,1770,388.03,484.03,0,0,2017-06-13
76,1770,389.03,484.03,0,0,2017-03-07
76,1770,411.28,484.03,0,0,2018-11-06
76,1770,411.28,484.03,0,0,2018-11-20
76,1770,411.28,484.03,0,0,2018-11-27
76,1770,411.28,484.03,0,0,2019-03-12
76,1770,411.28,486.03,0,0,2019-02-26
76,1770,411.28,486.03,0,0,2019-03-05
76,1770,413.28,485.03,0,0,2018-11-13
76,1770,435.53,484.03,0,0,2017-03-14
76,1770,435.53,485.03,0,0,2017-02-28
76,1770,435.53,486.03,0,0,2017-09-12
76,1770,435.53,486.03,0,0,2017-09-19
76,1770,435.53,486.03,0,0,2017-10-03
76,1770,436.53,484.03,0,0,2017-11-28
76,1770,436.53,485.03,0,0,2017-11-21
76,1770,437.53,484.03,0,0,2017-03-21
76,1770,446.23,445.23,0,0,2019-04-30
76,1770,447.23,445.23,0,0,2019-05-21
76,1770,447.23,447.23,0,0,2019-05-07
76,1770,447.23,447.23,0,0,2019-05-14
76,1770,454.93,455.93,0,0,2018-07-24
76,1770,455.93,455.93,0,0,2018-07-31
76,1770,456.93,455.93,0,0,2018-07-17
76,1770,456.93,455.93,0,0,2018-08-07
76,1770,464.63,465.63,0,0,2018-02-20
76,1770,464.63,466.63,0,0,2018-03-13
76,1770,466.63,465.63,0,0,2018-02-27
76,1770,484.03,484.03,0,0,2017-04-11
76,1770,484.03,484.03,0,0,2017-05-02
76,1770,484.03,484.03,0,0,2017-10-10
76,1770,484.03,484.03,0,0,2018-06-12
76,1770,484.03,484.03,0,0,2018-10-09
76,1770,484.03,485.03,0,0,2017-01-03
76,1770,484.03,485.03,0,0,2017-01-17
76,1770,484.03,485.03,0,0,2017-02-21
76,1770,484.03,485.03,0,0,2017-08-29
76,1770,484.03,485.03,0,0,2018-02-13
76,1770,484.03,485.03,0,0,2018-04-17
76,1770,484.03,485.03,0,0,2018-06-19
76,1770,484.03,485.03,0,0,2018-09-11
76,1770,484.03,485.03,0,0,2018-12-04
76,1770,484.03,485.03,0,0,2018-12-25
76,1770,484.03,485.03,0,0,2019-02-05
76,1770,484.03,486.03,0,0,2017-01-24
76,1770,484.03,486.03,0,0,2017-01-31
76,1770,484.03,486.03,0,0,2018-01-30
76,1770,484.03,486.03,0,0,2018-07-03
76,1770,484.03,486.03,0,0,2018-08-21
76,1770,484.03,486.03,0,0,2018-09-04
76,1770,484.03,486.03,0,0,2018-10-30
76,1770,484.03,486.03,0,0,2018-12-11
76,1770,484.03,486.03,0,0,2019-07-16
76,1770,485.03,484.03,0,0,2017-08-15
76,1770,485.03,484.03,0,0,2017-12-19
76,1770,485.03,484.03,0,0,2018-01-16
76,1770,485.03,484.03,0,0,2018-05-01
76,1770,485.03,484.03,0,0,2018-05-22
76,1770,485.03,484.03,0,0,2018-08-14
76,1770,485.03,484.03,0,0,2018-10-02
76,1770,485.03,484.03,0,0,2018-12-18
76,1770,485.03,484.03,0,0,2019-01-22
76,1770,485.03,484.03,0,0,2019-03-19
76,1770,485.03,484.03,0,0,2019-03-26
76,1770,485.03,484.03,0,0,2019-06-18
76,1770,485.03,485.03,0,0,2017-02-14
76,1770,485.03,485.03,0,0,2017-12-05
76,1770,485.03,485.03,0,0,2017-12-12
76,1770,485.03,485.03,0,0,2018-01-23
76,1770,485.03,485.03,0,0,2019-01-01
76,1770,485.03,486.03,0,0,2017-03-28
76,1770,485.03,486.03,0,0,2017-05-09
76,1770,485.03,486.03,0,0,2017-06-20
76,1770,485.03,486.03,0,0,2017-06-27
76,1770,485.03,486.03,0,0,2017-07-11
76,1770,485.03,486.03,0,0,2017-09-05
76,1770,485.03,486.03,0,0,2018-05-15
76,1770,485.03,486.03,0,0,2018-08-28
76,1770,485.03,486.03,0,0,2019-02-12
76,1770,485.03,486.03,0,0,2019-04-23
76,1770,486.03,484.03,0,0,2017-01-10
76,1770,486.03,484.03,0,0,2017-05-16
76,1770,486.03,484.03,0,0,2017-07-04
76,1770,486.03,484.03,0,0,2017-10-17
76,1770,486.03,484.03,0,0,2017-12-26
76,1770,486.03,484.03,0,0,2018-03-27
76,1770,486.03,484.03,0,0,2018-09-25
76,1770,486.03,484.03,0,0,2019-04-09
76,1770,486.03,484.03,0,0,2019-08-06
76,1770,486.03,485.03,0,0,2017-04-04
76,1770,486.03,485.03,0,0,2017-04-25
76,1770,486.03,485.03,0,0,2017-08-08
76,1770,486.03,485.03,0,0,2018-01-02
76,1770,486.03,485.03,0,0,2018-10-23
76,1770,486.03,485.03,0,0,2019-01-29
76,1770,486.03,485.03,0,0,2019-04-02
76,1770,486.03,485.03,0,0,2019-06-11
76,1770,486.03,485.03,0,0,2019-07-09
76,1770,486.03,486.03,0,0,2017-08-22
76,1770,486.03,486.03,0,0,2018-04-03
76,1770,486.03,486.03,0,0,2018-04-10
76,1770,486.03,486.03,0,0,2018-07-10
76,1770,486.03,486.03,0,0,2019-01-08
76,1770,486.03,486.03,0,0,2019-05-28
76,1770,486.03,486.03,0,0,2019-06-04
76,1770,486.03,486.03,0,0,2019-07-02
76,1770,486.03,486.03,0,0,2019-07-23
76,1778,153.26,180.45,0,0,2018-01-02
76,1778,156.2,185.33,0,0,2017-05-30
76,1778,158.11,184.36,0,0,2016-12-13
76,1778,158.14,159.14,0,0,2018-10-23
76,1778,158.14,181.39,0,0,2017-03-28
76,1778,159.11,179.45,0,0,2017-12-19
76,1778,159.11,183.33,0,0,2017-09-12
76,1778,160.05,181.39,0,0,2017-04-04
76,1778,160.05,181.45,0,0,2017-12-05
76,1778,160.05,182.39,0,0,2017-04-11
76,1778,160.05,183.36,0,0,2016-12-20
76,1778,160.05,183.36,1,0,2019-01-22
76,1778,160.08,182.36,0,0,2017-01-17
76,1778,160.08,183.39,0,0,2018-01-30
76,1778,161.02,162.02,0,0,2018-09-04
76,1778,161.02,184.36,1,0,2019-01-08
76,1778,161.02,185.33,0,0,2017-06-20
76,1778,161.02,192.09,0,0,2019-05-14
76,1778,161.02,193.09,0,0,2019-05-21
76,1778,161.05,183.36,0,0,2017-01-03
76,1778,161.08,159.08,0,0,2018-07-24
76,1778,161.08,159.08,0,0,2018-10-16
76,1778,161.08,160.08,0,0,2018-08-21
76,1778,161.99,179.45,0,0,2018-07-10
76,1778,161.99,181.39,0,0,2017-03-21
76,1778,161.99,181.39,1,1,2017-02-28
76,1778,161.99,183.36,0,0,2019-01-01
76,1778,161.99,183.39,0,0,2018-02-06
76,1778,162.02,161.02,0,0,2018-11-06
76,1778,162.02,179.45,0,0,2017-12-26
76,1778,162.02,183.33,0,0,2017-06-06
76,1778,162.02,184.33,0,0,2017-07-04
76,1778,162.02,184.33,0,0,2017-07-11
76,1778,162.05,160.05,0,0,2018-08-07
76,1778,162.05,161.05,0,0,2018-10-02
76,1778,162.05,162.05,0,0,2018-07-31
76,1778,162.05,183.39,0,0,2018-02-13
76,1778,162.05,184.36,0,0,2017-01-10
76,1778,162.96,162.96,0,0,2018-09-18
76,1778,162.96,193.09,0,0,2019-05-28
76,1778,162.99,161.99,0,0,2018-07-17
76,1778,162.99,161.99,0,0,2018-09-25
76,1778,162.99,162.99,0,0,2018-08-28
76,1778,162.99,162.99,0,0,2018-09-11
76,1778,162.99,181.39,0,0,2017-03-07
76,1778,162.99,184.33,0,0,2017-09-19
76,1778,162.99,184.33,1,0,2017-06-13
76,1778,163.02,162.02,0,0,2018-11-27
76,1778,163.02,181.45,0,0,2017-12-12
76,1778,163.02,183.39,0,0,2017-03-14
76,1778,163.93,184.36,0,0,2016-12-27
76,1778,163.99,161.99,0,0,2018-10-09
76,1778,163.99,161.99,0,0,2018-11-20
76,1778,163.99,162.99,0,0,2018-08-14
76,1778,163.99,163.99,0,0,2018-10-30
76,1778,163.99,163.99,0,0,2018-11-13
76,1778,163.99,181.39,0,0,2018-02-20
76,1778,163.99,183.33,0,0,2017-06-27
76,1778,163.99,183.36,0,0,2019-01-15
76,1778,163.99,184.33,0,0,2017-09-26
76,1778,166.84,166.84,0,0,2018-04-03
76,1778,176.54,176.54,0,0,2018-03-13
76,1778,176.6,176.6,0,0,2018-04-10
76,1778,178.48,178.48,0,0,2018-05-08
76,1778,178.51,179.51,0,0,2017-10-24
76,1778,179.45,179.45,0,0,2017-11-28
76,1778,179.45,181.45,0,0,2018-04-24
76,1778,179.45,181.45,0,0,2018-07-03
76,1778,180.42,181.42,0,0,2017-04-18
76,1778,181.39,181.39,0,0,2017-08-29
76,1778,181.39,182.39,0,0,2017-11-07
76,1778,181.42,181.42,0,0,2017-08-01
76,1778,181.42,181.42,0,0,2018-01-16
76,1778,181.42,181.42,0,0,2018-06-19
76,1778,181.42,182.42,0,0,2018-03-27
76,1778,181.45,179.45,0,0,2017-01-24
76,1778,182.36,182.36,0,0,2017-02-14
76,1778,182.36,183.36,0,0,2016-11-15
76,1778,182.36,183.36,0,0,2016-12-06
76,1778,182.36,183.36,0,0,2018-12-25
76,1778,182.36,184.36,0,0,2018-03-20
76,1778,182.39,182.39,0,0,2017-01-31
76,1778,182.39,183.39,0,0,2017-02-21
76,1778,182.42,181.42,0,0,2018-05-22
76,1778,183.33,183.33,0,0,2017-09-05
76,1778,183.33,183.33,0,0,2017-10-17
76,1778,183.33,183.33,0,0,2018-02-27
76,1778,183.33,183.33,0,0,2018-05-01
76,1778,183.33,184.33,0,0,2016-11-29
76,1778,183.33,184.33,0,0,2017-05-09
76,1778,183.33,184.33,0,0,2017-08-15
76,1778,183.33,184.33,0,0,2017-10-31
76,1778,183.33,184.33,0,0,2018-06-05
76,1778,183.33,185.33,0,0,2017-02-07
76,1778,183.33,185.33,0,0,2017-05-16
76,1778,183.33,185.33,0,0,2017-08-22
76,1778,183.33,185.33,0,0,2018-04-17
76,1778,183.33,185.33,0,0,2019-01-29
76,1778,183.36,183.36,0,0,2017-07-25
76,1778,183.36,184.36,0,0,2018-05-29
76,1778,183.39,181.39,0,0,2017-05-02
76,1778,183.39,181.39,0,0,2017-08-08
76,1778,183.39,181.39,0,0,2019-02-05
76,1778,183.39,182.39,0,0,2018-01-23
76,1778,184.33,183.33,0,0,2016-11-22
76,1778,184.33,183.33,0,0,2017-05-23
76,1778,184.33,183.33,0,0,2018-12-04
76,1778,184.33,184.33,0,0,2016-11-08
76,1778,184.33,185.33,0,0,2017-11-21
76,1778,184.33,185.33,0,0,2018-05-15
76,1778,184.36,182.36,0,0,2017-10-10
76,1778,184.36,182.36,0,0,2018-01-09
76,1778,184.36,183.36,0,0,2018-06-12
76,1778,185.33,183.33,0,0,2018-12-11
76,1778,185.33,183.33,0,0,2018-12-18
76,1778,185.33,184.33,0,0,2017-07-18
76,1778,185.33,184.33,0,0,2017-10-03
76,1778,185.33,184.33,0,0,2018-03-06
76,1778,185.33,184.33,0,0,2018-06-26
76,1778,185.33,184.33,0,0,2019-06-18
76,1778,185.33,185.33,0,0,2017-04-25
76,1778,185.33,185.33,0,0,2017-11-14
76,1778,190.12,192.12,0,0,2019-02-19
76,1778,190.15,191.15,0,0,2019-03-12
76,1778,190.18,189.18,0,0,2019-03-19
76,1778,190.18,190.18,0,0,2019-04-30
76,1778,191.09,191.09,0,0,2019-07-23
76,1778,191.09,193.09,0,0,2019-02-12
76,1778,191.15,190.15,0,0,2019-06-25
76,1778,192.06,194.06,0,0,2019-03-05
76,1778,192.09,192.09,0,0,2019-07-30
76,1778,192.09,193.09,0,0,2019-05-07
76,1778,192.12,191.12,0,0,2019-07-16
76,1778,193.03,193.03,0,0,2019-08-13
76,1778,193.06,194.06,0,0,2019-04-09
76,1778,193.06,194.06,0,0,2019-04-23
76,1778,193.09,191.09,0,0,2019-07-02
76,1778,193.09,191.09,0,0,2019-07-09
76,1778,194.03,193.03,0,0,2019-06-04
76,1778,194.03,194.03,0,0,2019-02-26
76,1778,194.03,194.03,0,0,2019-03-26
76,1778,194.03,195.03,0,0,2019-04-02
76,1778,194.06,192.06,0,0,2019-04-16
76,1778,195.03,193.03,0,0,2019-08-06
76,1778,195.03,194.03,0,0,2019-06-11
76,1803,107.7,212.43,0,0,2018-12-04
76,1803,112.52,198.88,0,0,2019-08-13
76,1803,124.16,185.3,0,0,2016-12-06
76,1803,128.04,267.78,0,0,2017-12-26
76,1803,129.04,167.81,0,0,2018-11-06
76,1803,130.04,224.1,0,0,2018-09-11
76,1803,134.89,246.41,0,0,2017-05-30
76,1803,135.8,226.01,0,0,2019-04-30
76,1803,136.77,214.43,0,0,2018-12-11
76,1803,136.77,225.1,0,0,2018-09-25
76,1803,136.8,255.14,0,0,2019-03-19
76,1803,137.77,223.1,0,0,2018-09-04
76,1803,137.77,245.41,0,0,2017-06-06
76,1803,142.65,214.43,0,0,2017-01-10
76,1803,143.62,179.45,0,0,2018-10-16
76,1803,145.5,187.24,0,0,2017-11-07
76,1803,146.5,212.43,0,0,2018-03-06
76,1803,147.44,267.78,0,0,2017-10-10
76,1803,147.5,178.51,0,0,2017-08-08
76,1803,148.44,183.36,0,0,2017-08-29
76,1803,148.47,213.43,0,0,2017-01-03
76,1803,149.44,182.36,0,0,2017-04-11
76,1803,149.44,188.24,0,0,2019-01-29
76,1803,150.35,213.43,0,0,2016-12-20
76,1803,150.35,217.34,0,0,2019-07-02
76,1803,150.38,188.18,0,0,2017-02-07
76,1803,151.38,180.45,0,0,2017-07-25
76,1803,152.35,254.14,0,0,2019-03-26
76,1803,153.29,245.41,0,0,2017-07-04
76,1803,154.29,267.78,0,0,2017-10-03
76,1803,155.23,265.78,0,0,2017-10-17
76,1803,160.05,182.36,0,0,2017-03-28
76,1803,160.05,188.24,0,0,2017-11-21
76,1803,160.05,223.1,0,0,2018-08-28
76,1803,160.05,227.95,0,0,2018-06-19
76,1803,161.05,161.05,0,0,2018-02-06
76,1803,161.05,178.51,0,0,2017-05-09
76,1803,161.05,192.09,0,0,2016-11-15
76,1803,161.05,214.43,0,0,2018-03-27
76,1803,161.05,214.43,0,0,2018-08-14
76,1803,161.05,240.59,0,0,2018-05-29
76,1803,161.05,265.78,0,0,2017-10-24
76,1803,162.05,184.3,0,0,2016-11-29
76,1803,162.05,184.36,0,0,2017-03-21
76,1803,162.05,184.36,0,0,2017-04-04
76,1803,162.05,186.24,0,0,2017-11-28
76,1803,162.05,212.43,0,0,2018-12-25
76,1803,162.05,214.43,0,0,2018-07-24
76,1803,162.05,225.1,0,0,2018-10-02
76,1803,162.05,229.95,0,0,2018-06-26
76,1803,167.81,169.81,0,0,2018-10-23
76,1803,167.84,247.41,0,0,2017-06-20
76,1803,168.78,191.09,0,0,2016-11-08
76,1803,168.78,245.41,0,0,2017-06-13
76,1803,168.81,169.81,0,0,2017-08-15
76,1803,169.75,170.75,0,0,2017-02-28
76,1803,169.75,227.01,0,0,2019-05-14
76,1803,169.75,256.14,0,0,2019-04-09
76,1803,170.75,169.75,0,0,2017-04-18
76,1803,170.75,240.59,0,0,2018-05-08
76,1803,170.75,254.14,0,0,2019-04-16
76,1803,171.75,215.34,0,0,2019-07-16
76,1803,171.75,227.01,0,0,2019-05-21
76,1803,172.69,172.69,0,0,2017-12-05
76,1803,173.63,255.11,0,0,2018-04-17
76,1803,173.63,266.78,0,0,2017-09-19
76,1803,177.51,177.51,0,0,2017-05-02
76,1803,177.51,178.51,0,0,2017-09-05
76,1803,177.51,241.59,0,0,2018-06-05
76,1803,178.51,179.51,0,0,2017-08-01
76,1803,178.51,214.43,0,0,2018-02-27
76,1803,178.51,267.78,0,0,2018-01-09
76,1803,179.45,214.43,0,0,2019-01-01
76,1803,179.51,178.51,0,0,2018-04-03
76,1803,180.45,180.45,0,0,2018-10-09
76,1803,181.45,180.45,0,0,2017-07-18
76,1803,181.45,265.78,0,0,2017-09-26
76,1803,182.36,183.36,0,0,2017-02-21
76,1803,182.36,183.36,0,0,2018-11-13
76,1803,182.36,184.36,0,0,2017-03-14
76,1803,182.36,228.95,0,0,2018-07-03
76,1803,182.42,266.78,0,0,2018-01-23
76,1803,183.36,213.43,0,0,2018-02-20
76,1803,183.36,214.43,0,0,2018-12-18
76,1803,183.36,254.14,0,0,2019-04-02
76,1803,184.3,184.3,0,0,2017-03-07
76,1803,184.36,183.36,0,0,2017-08-22
76,1803,184.36,213.43,0,0,2018-08-07
76,1803,184.36,223.1,0,0,2018-09-18
76,1803,185.3,186.3,0,0,2016-11-22
76,1803,186.24,186.24,0,0,2017-10-31
76,1803,187.24,188.24,0,0,2019-01-22
76,1803,187.24,213.43,0,0,2016-12-27
76,1803,188.18,189.18,0,0,2017-07-11
76,1803,189.18,188.18,0,0,2017-01-31
76,1803,190.18,217.34,0,0,2019-07-23
76,1803,191.09,214.43,0,0,2018-03-13
76,1803,191.09,214.43,0,0,2018-03-20
76,1803,191.09,214.43,0,0,2019-01-08
76,1803,191.09,246.41,0,0,2017-06-27
76,1803,191.15,212.43,0,0,2017-01-17
76,1803,192.09,239.59,0,0,2018-05-22
76,1803,193.09,213.43,0,0,2018-07-31
76,1803,193.09,241.59,0,0,2018-05-01
76,1803,193.09,267.78,0,0,2018-01-16
76,1803,194.03,195.03,0,0,2019-06-18
76,1803,195.97,196.97,0,0,2017-04-25
76,1803,197.88,199.88,0,0,2019-02-05
76,1803,198.88,197.88,0,0,2017-02-14
76,1803,198.88,197.88,0,0,2019-08-06
76,1803,199.82,199.82,0,0,2017-01-24
76,1803,199.82,199.82,0,0,2017-12-12
76,1803,200.82,228.95,0,0,2018-07-10
76,1803,202.73,255.14,0,0,2019-03-12
76,1803,203.73,203.73,0,0,2018-11-20
76,1803,203.73,203.73,0,0,2019-02-19
76,1803,204.73,204.73,0,0,2019-06-04
76,1803,212.43,212.43,0,0,2018-07-17
76,1803,212.43,214.43,0,0,2018-11-27
76,1803,213.43,212.43,0,0,2018-02-13
76,1803,213.43,266.78,0,0,2018-01-02
76,1803,213.46,211.46,0,0,2019-06-11
76,1803,213.46,211.46,0,0,2019-07-30
76,1803,214.43,213.43,0,0,2016-12-13
76,1803,214.43,239.59,0,0,2018-05-15
76,1803,215.34,215.34,0,0,2019-06-25
76,1803,222.16,222.16,0,0,2017-05-16
76,1803,223.1,223.1,0,0,2018-08-21
76,1803,227.01,226.01,0,0,2019-02-12
76,1803,227.95,229.95,0,0,2018-06-12
76,1803,228.01,226.01,0,0,2019-04-23
76,1803,228.01,227.01,0,0,2019-02-26
76,1803,228.01,227.01,0,0,2019-05-28
76,1803,241.59,240.59,0,0,2018-04-24
76,1803,245.41,245.41,0,0,2017-05-23
76,1803,255.14,254.14,0,0,2019-03-05
76,1803,256.11,256.11,0,0,2018-04-10
76,1803,265.78,266.78,0,0,2017-09-12
76,1803,267.78,266.78,0,0,2017-12-19
76,1803,65.02,66.02,0,0,2019-01-15
76,1803,81.54,267.78,0,0,2018-01-30
76,1803,86.39,216.34,0,0,2019-07-09
76,1847,194.0,194.0,0,0,2018-08-14
76,1847,194.0,194.0,0,0,2018-09-04
76,1847,194.0,194.0,0,0,2018-10-23
76,1847,194.0,194.0,0,0,2019-05-07
76,1847,194.0,194.0,0,0,2019-05-21
76,1847,194.0,194.0,0,0,2019-07-30
76,1847,194.0,195.0,0,0,2019-04-30
76,1847,194.0,195.0,0,0,2019-06-11
76,1847,194.0,196.0,0,0,2018-09-11
76,1847,194.0,196.0,0,0,2018-09-25
76,1847,194.0,196.0,0,0,2018-10-02
76,1847,194.0,196.0,0,0,2018-10-30
76,1847,194.0,196.0,0,0,2019-04-16
76,1847,194.0,196.0,0,0,2019-08-06
76,1847,194.0,243.5,0,0,2019-01-29
76,1847,194.0,243.5,0,0,2019-02-26
76,1847,194.0,244.5,0,0,2019-02-05
76,1847,194.0,257.08,0,0,2017-07-25
76,1847,195.0,194.0,0,0,2018-10-16
76,1847,195.0,194.0,0,0,2019-05-14
76,1847,195.0,195.0,0,0,2019-03-26
76,1847,195.0,196.0,0,0,2019-03-19
76,1847,195.0,196.0,0,0,2019-06-04
76,1847,195.0,196.0,0,0,2019-08-13
76,1847,195.0,243.5,0,0,2017-05-30
76,1847,195.0,243.5,0,0,2019-02-19
76,1847,195.0,243.5,0,0,2019-03-05
76,1847,195.0,244.5,0,0,2017-06-06
76,1847,195.0,244.5,0,0,2019-02-12
76,1847,195.0,257.08,0,0,2017-07-18
76,1847,195.0,258.08,0,0,2017-08-01
76,1847,195.0,258.08,0,0,2017-08-08
76,1847,196.0,194.0,0,0,2019-04-23
76,1847,196.0,194.0,0,0,2019-06-25
76,1847,196.0,194.0,0,0,2019-07-16
76,1847,196.0,194.0,0,0,2019-07-23
76,1847,196.0,195.0,0,0,2019-03-12
76,1847,196.0,195.0,0,0,2019-04-02
76,1847,196.0,195.0,0,0,2019-04-09
76,1847,196.0,195.0,0,0,2019-05-28
76,1847,196.0,195.0,0,0,2019-06-18
76,1847,196.0,195.0,0,0,2019-07-02
76,1847,196.0,196.0,0,0,2018-08-21
76,1847,196.0,196.0,0,0,2018-08-28
76,1847,196.0,196.0,0,0,2018-09-18
76,1847,196.0,196.0,0,0,2019-07-09
76,1847,196.0,244.5,0,0,2017-06-13
76,1847,202.76,202.76,0,0,2018-10-09
76,1847,212.43,212.43,0,0,2018-06-19
76,1847,212.43,213.43,0,0,2018-07-03
76,1847,212.43,214.43,0,0,2018-07-10
76,1847,213.4,243.5,0,0,2017-05-23
76,1847,214.43,212.43,0,0,2018-05-22
76,1847,214.43,212.43,0,0,2018-06-12
76,1847,214.43,213.43,0,0,2018-05-29
76,1847,214.43,213.43,0,0,2018-08-07
76,1847,214.43,214.43,0,0,2018-06-05
76,1847,214.43,214.43,0,0,2018-07-17
76,1847,214.43,214.43,0,0,2018-07-31
76,1847,218.28,257.08,0,0,2017-08-22
76,1847,219.28,217.28,0,0,2017-08-29
76,1847,219.28,218.28,0,0,2017-09-05
76,1847,219.28,256.08,0,0,2017-08-15
76,1847,231.83,231.83,0,0,2018-05-15
76,1847,231.83,232.83,0,0,2018-02-27
76,1847,231.83,232.83,0,0,2018-04-24
76,1847,231.83,232.83,0,0,2018-05-08
76,1847,232.8,233.8,0,0,2017-09-12
76,1847,232.8,234.8,0,0,2017-09-26
76,1847,232.8,234.8,0,0,2017-10-03
76,1847,232.83,231.83,0,0,2018-03-20
76,1847,232.83,231.83,0,0,2018-04-10
76,1847,232.83,232.83,0,0,2018-04-17
76,1847,233.83,232.83,0,0,2018-05-01
76,1847,234.8,233.8,0,0,2017-09-19
76,1847,240.56,240.56,0,0,2017-11-14
76,1847,240.56,242.56,0,0,2017-10-17
76,1847,241.53,243.53,0,0,2017-12-12
76,1847,241.53,243.53,0,0,2018-01-09
76,1847,241.53,243.53,0,0,2018-01-23
76,1847,241.53,243.53,0,0,2018-02-13
76,1847,241.56,241.56,0,0,2017-10-10
76,1847,241.56,241.56,0,0,2017-10-24
76,1847,242.5,243.5,0,0,2016-12-27
76,1847,242.5,243.5,0,0,2017-03-21
76,1847,242.5,243.5,0,0,2018-11-06
76,1847,242.5,243.5,0,0,2018-11-13
76,1847,242.5,243.5,0,0,2018-11-20
76,1847,242.5,244.5,0,0,2018-12-18
76,1847,242.5,244.5,0,0,2019-01-01
76,1847,242.5,244.5,0,0,2019-01-15
76,1847,242.5,244.5,0,0,2019-01-22
76,1847,242.5,270.63,0,0,2016-11-29
76,1847,242.5,270.63,0,0,2017-01-31
76,1847,242.5,271.63,0,0,2016-11-22
76,1847,242.5,271.63,0,0,2016-12-06
76,1847,242.5,271.63,0,0,2016-12-20
76,1847,242.5,271.63,0,0,2017-03-07
76,1847,242.53,242.53,0,0,2017-12-26
76,1847,242.53,242.53,0,0,2018-02-20
76,1847,242.53,243.53,0,0,2017-12-19
76,1847,242.53,243.53,0,0,2018-01-16
76,1847,242.53,243.53,0,0,2018-01-30
76,1847,242.56,240.56,0,0,2017-10-31
76,1847,242.56,240.56,0,0,2017-11-07
76,1847,242.56,241.56,0,0,2017-11-21
76,1847,243.5,243.5,0,0,2017-04-25
76,1847,243.5,243.5,0,0,2017-05-16
76,1847,243.5,272.63,0,0,2017-02-07
76,1847,243.5,272.63,0,0,2017-02-28
76,1847,243.53,243.53,0,0,2017-12-05
76,1847,243.53,243.53,0,0,2018-01-02
76,1847,244.5,242.5,0,0,2017-03-28
76,1847,244.5,242.5,0,0,2017-05-09
76,1847,244.5,243.5,0,0,2017-03-14
76,1847,244.5,243.5,0,0,2017-05-02
76,1847,244.5,243.5,0,0,2018-12-04
76,1847,244.5,243.5,0,0,2019-01-08
76,1847,244.5,244.5,0,0,2017-04-04
76,1847,244.5,244.5,0,0,2017-04-11
76,1847,244.5,244.5,0,0,2018-12-11
76,1847,244.5,270.63,0,0,2016-11-15
76,1847,244.5,271.63,0,0,2016-11-08
76,1847,244.5,271.63,0,0,2017-02-21
76,1847,244.5,272.63,0,0,2017-02-14
76,1847,257.08,257.08,0,0,2017-06-20
76,1847,258.08,257.08,0,0,2017-07-04
76,1847,258.08,257.08,0,0,2017-07-11
76,1847,259.99,259.99,0,0,2017-06-27
76,1847,270.63,270.63,0,0,2017-01-10
76,1847,270.63,272.63,0,0,2017-01-17
76,1847,272.63,270.63,0,0,2017-01-24
76,1847,272.63,272.63,0,0,2017-01-03
76,1878,193.03,291.03,1,0,2019-02-05
76,1878,194.03,292.03,1,1,2018-07-03
76,1878,195.03,291.03,1,1,2018-06-26
76,1878,203.76,290.03,1,1,2018-06-19
76,1878,211.46,292.03,0,1,2018-12-11
76,1878,211.46,292.03,1,1,2018-11-27
76,1878,212.46,290.03,1,1,2018-11-20
76,1878,212.46,290.03,1,1,2018-12-04
76,1878,241.53,280.33,0,0,2016-12-27
76,1878,242.53,280.33,0,0,2016-12-06
76,1878,242.53,290.03,0,1,2019-03-19
76,1878,243.53,281.33,0,0,2016-12-13
76,1878,243.53,281.33,0,0,2016-12-20
76,1878,243.53,292.03,0,0,2019-03-12
76,1878,244.5,282.33,0,0,2016-11-22
76,1878,244.5,282.33,0,0,2016-11-29
76,1878,247.41,247.41,0,0,2017-01-03
76,1878,256.11,291.03,1,0,2018-07-10
76,1878,280.33,280.33,0,0,2017-02-07
76,1878,280.33,280.33,0,0,2017-03-21
76,1878,280.33,280.33,0,0,2017-04-25
76,1878,280.33,280.33,0,0,2017-08-01
76,1878,280.33,280.33,0,0,2017-09-12
76,1878,280.33,280.33,0,0,2017-09-26
76,1878,280.33,280.33,0,0,2017-10-03
76,1878,280.33,280.33,0,0,2017-11-21
76,1878,280.33,281.33,0,0,2016-11-08
76,1878,280.33,281.33,0,0,2017-01-17
76,1878,280.33,281.33,0,0,2017-01-31
76,1878,280.33,281.33,0,0,2017-02-14
76,1878,280.33,281.33,0,0,2017-03-28
76,1878,280.33,281.33,0,0,2017-04-04
76,1878,280.33,281.33,0,0,2017-07-04
76,1878,280.33,281.33,0,0,2017-07-18
76,1878,280.33,281.33,0,0,2017-08-08
76,1878,280.33,281.33,0,1,2017-05-02
76,1878,280.33,282.33,0,0,2017-02-21
76,1878,280.33,282.33,0,0,2017-03-07
76,1878,280.33,282.33,0,0,2017-08-22
76,1878,280.33,282.33,0,0,2017-10-24
76,1878,281.33,280.33,0,0,2017-03-14
76,1878,281.33,280.33,0,0,2017-05-09
76,1878,281.33,280.33,0,0,2017-06-13
76,1878,281.33,280.33,0,0,2017-07-11
76,1878,281.33,280.33,0,0,2017-08-15
76,1878,281.33,280.33,0,0,2017-09-19
76,1878,281.33,280.33,0,0,2017-10-10
76,1878,281.33,280.33,0,0,2017-11-07
76,1878,281.33,281.33,0,0,2016-11-15
76,1878,281.33,281.33,0,0,2017-05-23
76,1878,281.33,281.33,0,0,2017-05-30
76,1878,281.33,281.33,0,0,2017-06-20
76,1878,281.33,281.33,0,0,2017-10-31
76,1878,281.33,282.33,0,0,2017-07-25
76,1878,281.33,282.33,0,0,2017-11-14
76,1878,282.33,280.33,0,0,2017-01-10
76,1878,282.33,280.33,0,0,2017-01-24
76,1878,282.33,280.33,0,0,2017-02-28
76,1878,282.33,280.33,0,0,2017-06-27
76,1878,282.33,280.33,0,0,2017-10-17
76,1878,282.33,281.33,0,0,2017-05-16
76,1878,282.33,281.33,0,0,2017-09-05
76,1878,282.33,281.33,0,0,2017-11-28
76,1878,282.33,282.33,0,0,2017-04-11
76,1878,282.33,282.33,0,0,2017-04-18
76,1878,282.33,282.33,0,0,2017-08-29
76,1878,290.03,290.03,0,0,2017-12-05
76,1878,290.03,290.03,0,0,2017-12-26
76,1878,290.03,290.03,0,0,2018-02-13
76,1878,290.03,290.03,0,0,2018-02-27
76,1878,290.03,290.03,0,0,2018-05-22
76,1878,290.03,290.03,0,0,2018-08-14
76,1878,290.03,290.03,0,0,2018-10-02
76,1878,290.03,290.03,0,0,2018-11-06
76,1878,290.03,290.03,0,0,2019-03-26
76,1878,290.03,290.03,0,0,2019-04-09
76,1878,290.03,291.03,0,0,2017-12-12
76,1878,290.03,291.03,0,0,2017-12-19
76,1878,290.03,291.03,0,0,2018-05-29
76,1878,290.03,291.03,0,0,2018-07-31
76,1878,290.03,291.03,0,0,2019-01-01
76,1878,290.03,291.03,0,0,2019-04-23
76,1878,290.03,292.03,0,0,2018-02-06
76,1878,290.03,292.03,0,0,2018-03-20
76,1878,290.03,292.03,0,0,2018-03-27
76,1878,290.03,292.03,0,0,2018-04-17
76,1878,290.03,292.03,0,0,2018-05-15
76,1878,290.03,292.03,0,0,2018-09-11
76,1878,290.03,292.03,0,0,2018-11-13
76,1878,290.03,292.03,0,0,2019-02-26
76,1878,290.03,292.03,0,0,2019-03-05
76,1878,291.03,290.03,0,0,2018-02-20
76,1878,291.03,290.03,0,0,2018-03-13
76,1878,291.03,290.03,0,0,2018-09-04
76,1878,291.03,290.03,0,0,2018-10-16
76,1878,291.03,290.03,0,0,2018-10-23
76,1878,291.03,290.03,0,0,2018-12-18
76,1878,291.03,291.03,0,0,2018-01-02
76,1878,291.03,291.03,0,0,2018-04-10
76,1878,291.03,291.03,0,0,2018-12-25
76,1878,291.03,292.03,0,0,2018-01-23
76,1878,291.03,292.03,0,0,2018-01-30
76,1878,291.03,292.03,0,0,2018-04-03
76,1878,291.03,292.03,0,0,2018-06-12
76,1878,291.03,292.03,0,0,2018-09-18
76,1878,291.03,292.03,0,0,2019-02-12
76,1878,291.03,292.03,0,0,2019-04-02
76,1878,292.03,290.03,0,0,2018-01-09
76,1878,292.03,290.03,0,0,2018-03-06
76,1878,292.03,290.03,0,0,2018-05-01
76,1878,292.03,290.03,0,0,2018-06-05
76,1878,292.03,290.03,0,0,2018-07-17
76,1878,292.03,290.03,0,0,2018-08-07
76,1878,292.03,290.03,0,0,2018-08-21
76,1878,292.03,290.03,0,0,2018-08-28
76,1878,292.03,290.03,0,0,2018-09-25
76,1878,292.03,290.03,0,0,2018-10-09
76,1878,292.03,290.03,0,0,2019-01-22
76,1878,292.03,290.03,0,0,2019-01-29
76,1878,292.03,290.03,0,0,2019-02-19
76,1878,292.03,290.03,0,0,2019-04-16
76,1878,292.03,290.03,0,0,2019-05-07
76,1878,292.03,291.03,0,0,2018-01-16
76,1878,292.03,291.03,0,0,2018-04-24
76,1878,292.03,291.03,0,0,2018-05-08
76,1878,292.03,291.03,0,0,2018-07-24
76,1878,292.03,291.03,0,0,2018-10-30
76,1878,292.03,291.03,0,0,2019-01-08
76,1878,292.03,291.03,0,0,2019-01-15
76,1878,292.03,292.03,0,0,2019-04-30
76,1878,319.13,319.13,0,0,2019-07-23
76,1878,319.13,320.13,0,0,2019-05-14
76,1878,319.13,320.13,0,0,2019-05-28
76,1878,319.13,320.13,0,0,2019-07-02
76,1878,319.13,320.13,0,0,2019-07-09
76,1878,320.13,319.13,0,0,2019-07-30
76,1878,320.13,320.13,0,0,2019-05-21
76,1878,320.13,320.13,0,0,2019-06-25
76,1878,320.13,320.13,0,0,2019-07-16
76,1878,320.13,320.13,0,0,2019-08-13
76,1878,321.13,319.13,0,0,2019-06-11
76,1878,321.13,319.13,0,0,2019-06-18
76,1878,321.13,320.13,0,0,2019-06-04
76,1878,321.13,320.13,0,0,2019-08-06
76,1885,119.31,120.31,0,0,2017-05-02
76,1885,120.28,120.28,0,0,2017-03-28
76,1885,120.28,120.28,0,0,2017-05-16
76,1885,120.28,141.62,0,0,2017-02-28
76,1885,120.28,146.5,0,0,2017-11-28
76,1885,120.31,143.62,0,0,2017-03-21
76,1885,120.34,143.62,0,0,2017-03-07
76,1885,121.25,122.25,0,0,2017-04-18
76,1885,121.25,145.5,0,0,2017-10-03
76,1885,121.31,141.62,0,0,2017-02-21
76,1885,122.25,121.25,0,0,2017-05-30
76,1885,122.25,122.25,0,0,2017-05-09
76,1885,122.25,122.28,0,1,2017-04-04
76,1885,122.25,145.5,0,0,2017-10-10
76,1885,122.25,145.5,0,1,2017-10-24
76,1885,122.25,146.5,1,1,2017-10-31
76,1885,122.28,146.5,0,0,2017-11-14
76,1885,123.25,121.25,0,0,2017-04-11
76,1885,123.25,122.25,0,0,2017-04-25
76,1885,123.25,122.25,0,0,2017-05-23
76,1885,123.25,142.62,0,0,2017-03-14
76,1885,123.25,143.62,0,0,2017-02-14
76,1885,123.25,147.5,0,1,2017-10-17
76,1885,123.25,147.5,0,1,2017-11-21
76,1885,123.25,147.5,1,0,2017-11-07
76,1885,134.89,132.89,0,0,2016-11-08
76,1885,135.83,135.83,0,0,2016-11-15
76,1885,135.83,136.83,0,0,2016-11-22
76,1885,136.83,136.83,0,0,2016-11-29
76,1885,140.68,140.68,0,0,2017-01-03
76,1885,141.65,140.65,0,0,2018-06-26
76,1885,141.65,142.65,0,0,2017-08-01
76,1885,142.62,141.62,0,0,2017-09-19
76,1885,142.62,142.62,0,0,2018-01-09
76,1885,142.62,142.62,0,0,2018-03-06
76,1885,142.62,143.62,0,0,2018-07-03
76,1885,143.56,143.56,0,0,2018-01-23
76,1885,143.56,143.56,0,0,2018-06-19
76,1885,143.56,144.56,0,0,2018-02-27
76,1885,143.59,144.59,0,0,2018-01-02
76,1885,143.62,141.62,0,0,2017-02-07
76,1885,143.62,141.62,0,0,2017-08-15
76,1885,143.62,141.62,0,0,2018-01-16
76,1885,144.53,144.53,0,0,2017-01-10
76,1885,144.53,144.53,0,0,2017-01-24
76,1885,144.53,144.53,0,0,2017-12-19
76,1885,144.53,144.53,0,0,2018-05-08
76,1885,144.53,144.53,0,0,2018-07-24
76,1885,144.53,145.53,0,0,2018-05-01
76,1885,144.53,145.53,0,1,2018-02-13
76,1885,144.53,146.53,0,0,2017-06-20
76,1885,144.56,143.56,0,0,2018-07-17
76,1885,144.56,144.56,0,0,2018-08-21
76,1885,144.56,144.56,0,0,2018-08-28
76,1885,144.59,143.59,0,0,2018-07-31
76,1885,145.5,145.5,0,0,2016-12-13
76,1885,145.5,145.5,0,0,2017-07-11
76,1885,145.5,147.5,0,0,2017-12-12
76,1885,145.53,144.53,0,0,2018-01-30
76,1885,145.53,144.53,0,0,2018-03-27
76,1885,145.53,144.53,0,0,2018-09-04
76,1885,145.53,145.53,0,1,2017-07-04
76,1885,145.53,146.53,0,0,2017-06-06
76,1885,145.53,146.53,0,0,2017-06-27
76,1885,145.53,146.53,0,0,2018-03-20
76,1885,145.53,146.53,0,0,2018-05-29
76,1885,145.53,146.53,0,0,2018-09-18
76,1885,145.56,143.56,0,0,2016-12-20
76,1885,145.56,143.56,0,0,2017-08-29
76,1885,145.56,144.56,0,0,2017-08-08
76,1885,145.56,144.56,0,0,2018-07-10
76,1885,145.56,145.56,0,0,2017-01-31
76,1885,146.47,146.47,0,0,2018-09-25
76,1885,146.5,145.5,0,0,2017-09-12
76,1885,146.5,145.5,0,0,2017-12-26
76,1885,146.5,145.5,0,0,2018-04-24
76,1885,146.5,146.5,0,0,2016-12-27
76,1885,146.5,147.5,0,0,2018-06-12
76,1885,146.53,144.53,0,0,2018-02-20
76,1885,146.53,144.53,0,0,2018-08-07
76,1885,146.53,144.53,0,0,2018-09-11
76,1885,146.53,144.53,0,1,2018-02-06
76,1885,146.53,145.53,0,0,2017-08-22
76,1885,146.53,145.53,0,0,2018-05-15
76,1885,146.53,145.53,0,0,2018-06-05
76,1885,146.53,146.53,0,0,2017-06-13
76,1885,146.53,146.53,0,0,2018-04-03
76,1885,147.44,148.44,0,0,2018-10-16
76,1885,147.44,148.44,0,0,2018-12-25
76,1885,147.5,135.83,0,1,2016-12-06
76,1885,147.5,145.5,0,0,2017-07-18
76,1885,147.5,145.5,0,0,2017-07-25
76,1885,147.5,145.5,0,0,2017-12-05
76,1885,147.5,145.5,0,0,2018-08-14
76,1885,147.5,146.5,0,0,2017-09-26
76,1885,147.5,146.5,0,0,2018-03-13
76,1885,147.5,146.5,0,0,2018-04-10
76,1885,147.5,146.5,0,0,2018-04-17
76,1885,147.5,147.5,0,0,2017-01-17
76,1885,147.5,147.5,0,0,2017-09-05
76,1885,147.5,147.5,0,0,2018-05-22
76,1885,148.41,148.41,0,0,2018-11-06
76,1885,148.41,149.41,0,0,2019-01-01
76,1885,148.44,149.44,0,0,2018-12-04
76,1885,148.47,147.47,0,0,2019-01-08
76,1885,149.38,149.38,0,0,2019-01-15
76,1885,149.38,149.38,0,0,2019-07-16
76,1885,149.38,150.38,0,0,2019-01-29
76,1885,149.38,150.38,0,0,2019-07-23
76,1885,149.38,151.38,0,0,2019-02-05
76,1885,149.41,149.41,0,0,2019-03-19
76,1885,149.41,150.41,0,0,2019-05-07
76,1885,149.41,150.41,0,0,2019-07-09
76,1885,149.44,148.44,0,0,2018-10-23
76,1885,149.44,148.44,0,0,2018-11-13
76,1885,149.44,149.44,0,0,2018-10-02
76,1885,149.44,149.44,0,0,2018-10-09
76,1885,150.35,150.35,0,0,2019-02-12
76,1885,150.35,150.35,0,0,2019-03-12
76,1885,150.35,150.35,0,0,2019-08-06
76,1885,150.35,151.35,0,0,2019-04-09
76,1885,150.35,152.35,0,0,2019-04-02
76,1885,150.35,152.35,0,0,2019-06-11
76,1885,150.38,149.38,0,0,2018-11-20
76,1885,150.38,149.38,0,0,2019-06-04
76,1885,150.38,151.38,0,0,2018-10-30
76,1885,150.38,151.38,0,0,2019-04-30
76,1885,150.38,151.38,0,0,2019-05-28
76,1885,150.41,148.41,0,0,2018-12-18
76,1885,150.41,149.41,0,0,2018-11-27
76,1885,150.41,149.41,0,0,2018-12-11
76,1885,151.35,151.35,0,0,2019-01-22
76,1885,151.35,151.35,0,0,2019-04-16
76,1885,151.35,152.35,0,0,2019-04-23
76,1885,151.35,152.35,0,0,2019-05-21
76,1885,151.38,150.38,0,0,2019-02-26
76,1885,151.38,151.38,0,0,2019-03-26
76,1885,152.35,150.35,0,0,2019-03-05
76,1885,152.35,150.35,0,0,2019-05-14
76,1885,152.35,150.35,0,0,2019-07-02
76,1885,152.35,151.35,0,0,2019-02-19
76,1885,152.35,152.35,0,0,2019-07-30
76,1885,154.29,152.29,0,0,2019-06-18
76,1885,155.26,155.26,0,0,2019-06-25
76,1885,159.14,157.14,0,0,2019-08-13
76,1902,357.93,446.23,0,0,2017-10-03
76,1902,358.93,446.23,0,0,2017-09-12
76,1902,359.93,447.23,0,0,2017-09-19
76,1902,387.03,445.23,0,0,2016-11-29
76,1902,387.03,446.23,0,0,2018-11-06
76,1902,387.03,446.23,0,0,2019-02-26
76,1902,388.03,445.23,0,0,2016-11-15
76,1902,388.03,445.23,0,0,2018-11-20
76,1902,388.03,445.23,0,0,2019-07-02
76,1902,388.03,447.23,0,0,2018-11-27
76,1902,388.03,447.23,0,0,2019-03-05
76,1902,389.03,445.23,0,0,2018-11-13
76,1902,389.03,445.23,0,0,2019-07-09
76,1902,389.03,446.23,0,0,2019-02-19
76,1902,389.03,446.23,0,0,2019-03-12
76,1902,389.03,446.23,0,0,2019-06-25
76,1902,389.03,447.23,0,0,2016-11-08
76,1902,416.13,416.13,0,0,2017-02-14
76,1902,416.13,416.13,0,0,2017-03-07
76,1902,416.13,416.13,0,0,2018-03-06
76,1902,416.13,417.13,0,0,2018-03-13
76,1902,416.13,418.13,0,0,2017-11-21
76,1902,416.13,418.13,0,0,2018-02-20
76,1902,417.13,416.13,0,0,2017-02-28
76,1902,417.13,416.13,0,0,2018-02-27
76,1902,417.13,418.13,0,0,2017-02-21
76,1902,418.13,416.13,0,0,2017-11-14
76,1902,436.53,436.53,0,0,2018-06-12
76,1902,436.53,436.53,0,0,2018-06-26
76,1902,437.53,436.53,0,0,2018-06-19
76,1902,445.23,445.23,0,0,2017-03-28
76,1902,445.23,445.23,0,0,2017-07-11
76,1902,445.23,445.23,0,0,2018-01-02
76,1902,445.23,445.23,0,0,2018-10-30
76,1902,445.23,445.23,0,0,2019-02-12
76,1902,445.23,445.23,0,0,2019-04-09
76,1902,445.23,445.23,0,0,2019-05-28
76,1902,445.23,446.23,0,0,2017-07-25
76,1902,445.23,446.23,0,0,2017-10-10
76,1902,445.23,446.23,0,0,2018-01-16
76,1902,445.23,446.23,0,0,2018-07-17
76,1902,445.23,446.23,0,0,2018-09-25
76,1902,445.23,446.23,0,0,2019-03-19
76,1902,445.23,446.23,0,0,2019-07-16
76,1902,445.23,447.23,0,0,2017-01-17
76,1902,445.23,447.23,0,0,2017-01-24
76,1902,445.23,447.23,0,0,2017-02-07
76,1902,445.23,447.23,0,0,2017-05-02
76,1902,445.23,447.23,0,0,2018-02-06
76,1902,445.23,447.23,0,0,2018-02-13
76,1902,445.23,447.23,0,0,2018-04-17
76,1902,445.23,447.23,0,0,2018-08-07
76,1902,445.23,447.23,0,0,2018-08-21
76,1902,445.23,447.23,0,0,2018-10-16
76,1902,445.23,447.23,0,0,2019-08-06
76,1902,446.23,445.23,0,0,2016-12-06
76,1902,446.23,445.23,0,0,2017-05-23
76,1902,446.23,445.23,0,0,2017-06-27
76,1902,446.23,445.23,0,0,2017-12-19
76,1902,446.23,445.23,0,0,2018-03-20
76,1902,446.23,445.23,0,0,2018-05-29
76,1902,446.23,445.23,0,0,2018-07-03
76,1902,446.23,445.23,0,0,2018-10-02
76,1902,446.23,445.23,0,0,2019-01-01
76,1902,446.23,445.23,0,0,2019-02-05
76,1902,446.23,445.23,0,0,2019-04-23
76,1902,446.23,446.23,0,0,2016-12-20
76,1902,446.23,446.23,0,0,2017-04-04
76,1902,446.23,446.23,0,0,2018-08-14
76,1902,446.23,446.23,0,0,2018-09-04
76,1902,446.23,446.23,0,0,2019-01-08
76,1902,446.23,446.23,0,0,2019-08-13
76,1902,446.23,447.23,0,0,2017-01-31
76,1902,446.23,447.23,0,0,2017-07-04
76,1902,446.23,447.23,0,0,2017-10-31
76,1902,446.23,447.23,0,0,2018-01-30
76,1902,446.23,447.23,0,0,2018-05-08
76,1902,446.23,447.23,0,0,2019-04-02
76,1902,446.23,447.23,0,0,2019-06-04
76,1902,446.23,447.23,0,0,2019-06-11
76,1902,447.23,445.23,0,0,2017-04-11
76,1902,447.23,445.23,0,0,2017-10-17
76,1902,447.23,445.23,0,0,2018-05-22
76,1902,447.23,445.23,0,0,2019-01-29
76,1902,447.23,445.23,0,0,2019-07-23
76,1902,447.23,446.23,0,0,2016-12-13
76,1902,447.23,446.23,0,0,2016-12-27
76,1902,447.23,446.23,0,0,2017-01-10
76,1902,447.23,446.23,0,0,2017-05-09
76,1902,447.23,446.23,0,0,2017-08-22
76,1902,447.23,446.23,0,0,2017-10-24
76,1902,447.23,446.23,0,0,2017-12-05
76,1902,447.23,446.23,0,0,2018-04-03
76,1902,447.23,446.23,0,0,2018-10-09
76,1902,447.23,446.23,0,0,2018-12-11
76,1902,447.23,446.23,0,0,2019-05-07
76,1902,447.23,447.23,0,0,2017-01-03
76,1902,447.23,447.23,0,0,2017-04-25
76,1902,447.23,447.23,0,0,2017-06-20
76,1902,447.23,447.23,0,0,2017-08-29
76,1902,447.23,447.23,0,0,2018-04-24
76,1902,447.23,447.23,0,0,2018-09-11
76,1902,447.23,447.23,0,0,2019-01-22
76,1902,447.23,447.23,0,0,2019-05-14
76,1902,447.23,447.23,0,0,2019-05-21
76,1902,447.23,447.23,0,0,2019-07-30
76,1962,433.59,679.03,1,1,2018-01-09
76,1962,433.59,680.03,1,0,2017-07-25
76,1962,434.59,679.03,0,1,2017-08-08
76,1962,434.59,680.03,1,0,2018-01-16
76,1962,434.59,680.03,1,1,2018-01-23
76,1962,436.53,679.03,1,1,2018-08-07
76,1962,440.44,678.03,1,0,2018-01-02
76,1962,441.35,678.03,1,1,2018-08-14
76,1962,443.35,679.03,1,1,2017-07-18
76,1962,446.2,679.03,0,0,2017-08-01
76,1962,446.23,678.03,0,0,2017-09-26
76,1962,463.69,697.43,1,1,2019-01-01
76,1962,464.63,679.03,1,1,2018-07-17
76,1962,464.69,640.23,1,1,2019-07-16
76,1962,464.69,698.43,1,0,2019-01-15
76,1962,464.69,698.43,1,1,2019-01-08
76,1962,464.69,698.43,1,1,2019-01-22
76,1962,473.39,641.23,1,1,2019-07-23
76,1962,478.27,678.03,1,1,2018-05-08
76,1962,479.21,680.03,0,0,2018-07-24
76,1962,483.12,680.03,0,0,2018-07-10
76,1962,484.03,678.03,1,1,2018-12-04
76,1962,484.03,680.03,0,0,2017-09-19
76,1962,485.0,698.43,1,1,2019-02-26
76,1962,485.03,640.23,1,1,2019-05-07
76,1962,485.03,641.23,1,0,2019-04-30
76,1962,485.03,678.03,1,0,2017-11-21
76,1962,485.03,678.03,1,1,2018-04-17
76,1962,485.03,679.03,0,0,2018-07-03
76,1962,485.03,680.03,0,0,2018-07-31
76,1962,486.03,617.89,1,0,2017-05-02
76,1962,486.03,618.89,1,0,2017-05-09
76,1962,486.03,679.03,0,1,2018-11-27
76,1962,488.88,680.03,1,0,2018-04-10
76,1962,492.79,678.03,1,1,2018-06-12
76,1962,492.82,679.03,1,1,2018-06-19
76,1962,492.82,680.03,0,0,2018-06-26
76,1962,496.7,680.03,1,1,2017-09-12
76,1962,515.13,611.13,1,1,2017-03-28
76,1962,526.77,611.13,1,0,2017-03-21
76,1962,532.53,586.85,1,0,2017-01-24
76,1962,533.5,678.03,1,0,2018-09-18
76,1962,533.5,678.03,1,0,2018-09-25
76,1962,534.53,588.85,1,1,2017-01-31
76,1962,547.08,639.23,0,0,2019-06-25
76,1962,547.08,639.23,1,1,2019-06-04
76,1962,547.08,641.23,1,1,2019-06-11
76,1962,548.08,547.08,0,0,2019-07-30
76,1962,548.08,547.08,0,0,2019-08-06
76,1962,548.08,640.23,0,0,2019-07-02
76,1962,548.08,641.23,0,0,2019-05-28
76,1962,549.08,639.23,0,0,2019-06-18
76,1962,549.08,639.23,0,0,2019-07-09
76,1962,560.69,639.23,1,0,2019-04-09
76,1962,563.6,564.6,0,0,2019-08-13
76,1962,566.51,641.23,1,1,2019-04-02
76,1962,583.03,581.03,0,0,2017-01-03
76,1962,583.03,630.53,1,0,2016-11-08
76,1962,586.85,588.85,0,0,2017-01-17
76,1962,588.82,631.53,1,1,2016-11-15
76,1962,594.64,593.64,0,0,2017-01-10
76,1962,606.28,606.28,0,0,2017-02-07
76,1962,608.25,608.25,0,0,2016-11-29
76,1962,610.13,610.13,0,0,2016-12-13
76,1962,610.13,612.13,0,0,2016-12-06
76,1962,610.13,612.13,0,0,2016-12-27
76,1962,610.13,612.13,0,0,2017-02-21
76,1962,610.13,612.13,0,0,2017-04-18
76,1962,611.13,610.13,0,0,2016-11-22
76,1962,611.13,612.13,0,0,2017-02-14
76,1962,611.13,612.13,0,0,2017-02-28
76,1962,612.13,610.13,0,0,2017-03-14
76,1962,612.13,612.13,0,0,2017-04-04
76,1962,612.13,612.13,0,0,2017-04-11
76,1962,617.89,617.89,0,0,2017-03-07
76,1962,617.89,617.89,0,0,2017-04-25
76,1962,619.89,619.89,0,0,2019-04-16
76,1962,621.77,623.77,0,0,2016-12-20
76,1962,639.23,639.23,0,0,2019-03-26
76,1962,639.23,641.23,0,0,2019-05-21
76,1962,640.23,639.23,0,0,2019-05-14
76,1962,640.23,641.23,0,0,2019-04-23
76,1962,644.14,642.14,0,0,2019-03-19
76,1962,668.33,669.33,0,0,2019-03-12
76,1962,670.33,670.33,0,0,2019-03-05
76,1962,678.03,678.03,0,0,2017-07-11
76,1962,678.03,678.03,0,0,2017-10-03
76,1962,678.03,678.03,0,0,2017-11-28
76,1962,678.03,678.03,0,0,2017-12-26
76,1962,678.03,678.03,0,0,2018-11-20
76,1962,678.03,679.03,0,0,2018-03-27
76,1962,678.03,679.03,0,0,2018-05-29
76,1962,678.03,679.03,0,0,2018-06-05
76,1962,678.03,680.03,0,0,2017-10-10
76,1962,678.03,680.03,0,0,2017-11-07
76,1962,678.03,680.03,0,0,2018-03-13
76,1962,678.03,680.03,0,0,2018-04-24
76,1962,678.03,680.03,0,0,2018-08-21
76,1962,678.03,680.03,0,0,2018-10-09
76,1962,678.03,680.03,0,0,2018-10-16
76,1962,679.03,678.03,0,0,2017-05-16
76,1962,679.03,678.03,0,0,2017-11-14
76,1962,679.03,678.03,0,0,2018-02-13
76,1962,679.03,678.03,0,0,2018-03-06
76,1962,679.03,678.03,0,0,2018-05-01
76,1962,679.03,678.03,0,0,2018-05-22
76,1962,679.03,678.03,0,0,2018-11-06
76,1962,679.03,679.03,0,0,2017-08-29
76,1962,679.03,679.03,0,0,2017-12-05
76,1962,679.03,679.03,0,0,2018-01-30
76,1962,679.03,679.03,0,0,2018-10-30
76,1962,679.03,680.03,0,0,2017-09-05
76,1962,679.03,680.03,0,0,2017-10-17
76,1962,679.03,680.03,0,0,2017-10-24
76,1962,679.03,680.03,0,0,2017-12-12
76,1962,679.03,680.03,0,0,2018-02-20
76,1962,679.03,680.03,0,0,2018-05-15
76,1962,679.03,680.03,0,0,2018-09-11
76,1962,680.03,678.03,0,0,2017-07-04
76,1962,680.03,678.03,0,0,2017-08-22
76,1962,680.03,678.03,0,0,2017-10-31
76,1962,680.03,678.03,0,0,2017-12-19
76,1962,680.03,678.03,0,0,2018-02-27
76,1962,680.03,678.03,0,0,2018-03-20
76,1962,680.03,679.03,0,0,2017-08-15
76,1962,680.03,679.03,0,0,2018-04-03
76,1962,680.03,679.03,0,0,2018-11-13
76,1962,680.03,679.03,0,0,2018-12-11
76,1962,680.03,680.03,0,0,2018-02-06
76,1962,680.03,680.03,0,0,2018-08-28
76,1962,680.03,680.03,0,0,2018-09-04
76,1962,680.03,680.03,0,0,2018-10-02
76,1962,680.03,680.03,0,0,2018-10-23
76,1962,697.43,699.43,0,0,2018-12-25
76,1962,698.43,699.43,0,0,2018-12-18
76,1962,698.43,699.43,0,0,2019-02-12
76,1962,699.43,697.43,0,0,2019-01-29
76,1962,699.43,699.43,0,0,2019-02-05
76,1962,699.43,699.43,0,0,2019-02-19
76,1962,727.53,727.53,0,0,2017-05-30
76,1962,727.53,728.53,0,0,2017-05-23
76,1962,727.53,728.53,0,0,2017-06-20
76,1962,728.53,726.53,0,0,2017-06-06
76,1962,728.53,726.53,0,0,2017-06-13
76,1962,728.53,727.53,0,0,2017-06-27
76,1971,165.93,309.43,1,0,2017-05-30
76,1971,168.84,309.43,1,0,2017-10-03
76,1971,171.69,328.86,1,1,2019-05-14
76,1971,191.09,292.03,1,0,2018-03-06
76,1971,192.06,323.04,1,1,2019-02-26
76,1971,192.09,292.03,1,0,2018-02-20
76,1971,193.03,299.73,1,1,2018-08-14
76,1971,193.06,292.03,0,0,2018-03-13
76,1971,193.06,323.04,1,1,2019-03-12
76,1971,193.09,292.03,0,0,2018-02-27
76,1971,194.97,301.73,1,1,2018-08-07
76,1971,195.0,324.04,1,0,2019-03-05
76,1971,196.94,323.04,1,1,2019-03-19
76,1971,212.49,290.03,0,1,2016-11-29
76,1971,216.31,328.86,1,0,2019-05-21
76,1971,239.65,290.03,1,0,2017-04-11
76,1971,241.53,310.43,0,0,2017-08-29
76,1971,241.53,323.04,1,1,2018-12-04
76,1971,242.5,291.03,1,0,2018-04-10
76,1971,242.5,292.03,0,0,2018-04-17
76,1971,242.5,310.43,1,0,2017-09-19
76,1971,242.53,291.03,0,1,2017-01-24
76,1971,242.53,310.43,0,0,2017-08-08
76,1971,242.53,310.43,0,0,2017-08-15
76,1971,243.5,290.03,1,0,2017-12-26
76,1971,243.5,309.43,0,1,2017-09-26
76,1971,243.53,290.03,1,0,2017-04-04
76,1971,243.53,290.03,1,1,2017-01-10
76,1971,243.53,292.03,1,0,2017-01-17
76,1971,243.53,310.43,0,0,2017-08-22
76,1971,243.53,322.04,1,1,2018-11-27
76,1971,244.44,292.03,0,1,2017-02-07
76,1971,244.47,280.33,1,0,2017-06-13
76,1971,255.17,290.03,0,0,2016-11-22
76,1971,260.99,292.03,1,1,2016-11-08
76,1971,260.99,292.03,1,1,2016-11-15
76,1971,273.54,323.04,0,0,2019-04-16
76,1971,280.39,322.04,0,0,2019-04-23
76,1971,282.33,280.33,0,0,2017-06-06
76,1971,286.21,285.21,0,0,2017-02-14
76,1971,290.03,290.03,0,0,2018-05-15
76,1971,290.03,291.03,0,0,2017-03-14
76,1971,290.03,291.03,0,0,2017-11-28
76,1971,290.03,291.03,0,0,2018-02-06
76,1971,290.03,291.03,0,0,2018-04-03
76,1971,290.03,292.03,0,0,2017-02-28
76,1971,290.03,292.03,0,0,2017-03-07
76,1971,290.03,292.03,0,0,2017-11-14
76,1971,290.03,292.03,0,0,2018-01-02
76,1971,290.03,292.03,0,0,2018-02-13
76,1971,291.03,290.03,0,0,2017-01-03
76,1971,291.03,290.03,0,0,2017-03-28
76,1971,291.03,290.03,0,0,2017-04-18
76,1971,291.03,290.03,0,0,2018-01-09
76,1971,291.03,290.03,0,0,2018-03-27
76,1971,291.03,290.03,0,0,2018-05-08
76,1971,291.03,290.03,0,0,2018-05-29
76,1971,291.03,290.03,0,0,2018-06-12
76,1971,291.03,291.03,0,0,2016-12-06
76,1971,291.03,291.03,0,0,2016-12-27
76,1971,291.03,291.03,0,0,2018-01-16
76,1971,291.03,291.03,0,0,2018-01-30
76,1971,291.03,291.03,0,0,2018-06-26
76,1971,291.03,292.03,0,0,2017-02-21
76,1971,291.03,292.03,0,0,2017-04-25
76,1971,291.03,292.03,0,0,2017-10-31
76,1971,291.03,292.03,0,0,2017-11-07
76,1971,291.03,292.03,0,0,2017-12-19
76,1971,291.03,292.03,0,0,2018-01-23
76,1971,292.03,290.03,0,0,2016-12-20
76,1971,292.03,290.03,0,0,2017-03-21
76,1971,292.03,290.03,0,0,2017-12-05
76,1971,292.03,290.03,0,0,2018-06-05
76,1971,292.03,291.03,0,0,2018-03-20
76,1971,292.03,291.03,0,0,2018-04-24
76,1971,292.03,292.03,0,0,2016-12-13
76,1971,292.03,292.03,0,0,2017-01-31
76,1971,292.03,292.03,0,0,2017-11-21
76,1971,292.03,292.03,0,0,2017-12-12
76,1971,292.03,292.03,0,0,2018-05-01
76,1971,292.03,292.03,0,0,2018-05-22
76,1971,292.03,292.03,0,0,2018-06-19
76,1971,299.73,301.73,0,0,2018-07-24
76,1971,299.73,301.73,0,0,2018-08-21
76,1971,300.73,299.73,0,0,2018-07-10
76,1971,300.73,300.73,0,0,2018-09-11
76,1971,300.73,301.73,0,0,2018-07-31
76,1971,301.73,299.73,0,0,2018-07-17
76,1971,301.73,299.73,0,0,2018-08-28
76,1971,301.73,300.73,0,0,2018-09-04
76,1971,301.73,301.73,0,0,2018-07-03
76,1971,309.43,309.43,0,0,2017-08-01
76,1971,309.43,309.43,0,0,2017-09-12
76,1971,309.43,310.43,0,0,2017-05-23
76,1971,309.43,310.43,0,0,2017-06-20
76,1971,309.43,310.43,0,0,2017-07-11
76,1971,309.43,310.43,0,0,2017-07-18
76,1971,309.43,310.43,0,1,2017-06-27
76,1971,309.43,311.43,0,0,2017-07-25
76,1971,310.43,309.43,0,0,2017-07-04
76,1971,310.43,311.43,0,0,2017-05-16
76,1971,310.43,311.43,0,0,2017-09-05
76,1971,310.43,311.43,0,0,2017-10-10
76,1971,310.43,311.43,0,0,2017-10-17
76,1971,311.43,310.43,0,0,2017-05-09
76,1971,311.43,310.43,0,0,2017-10-24
76,1971,311.43,311.43,0,0,2017-05-02
76,1971,321.1,322.1,0,0,2018-09-18
76,1971,322.04,322.04,0,0,2018-09-25
76,1971,322.04,323.04,0,0,2019-01-29
76,1971,322.04,324.04,0,0,2018-10-09
76,1971,322.04,324.04,0,0,2018-10-23
76,1971,322.04,324.04,0,0,2018-11-20
76,1971,323.04,322.04,0,0,2019-01-08
76,1971,323.04,322.04,0,0,2019-01-22
76,1971,323.04,322.04,0,0,2019-04-09
76,1971,323.04,322.04,0,0,2019-04-30
76,1971,323.04,323.04,0,0,2018-10-30
76,1971,323.04,323.04,0,0,2018-12-25
76,1971,323.04,323.04,0,0,2019-01-01
76,1971,323.04,323.04,0,0,2019-01-15
76,1971,323.04,323.04,0,0,2019-02-12
76,1971,323.04,323.04,0,0,2019-04-02
76,1971,323.04,324.04,0,0,2018-10-16
76,1971,323.04,324.04,0,0,2018-11-13
76,1971,324.04,322.04,0,0,2019-02-05
76,1971,324.04,322.04,0,0,2019-03-26
76,1971,324.04,323.04,0,0,2018-10-02
76,1971,324.04,323.04,0,0,2018-12-18
76,1971,324.04,323.04,0,0,2019-02-19
76,1971,324.04,324.04,0,0,2018-11-06
76,1971,324.04,324.04,0,0,2018-12-11
76,1971,327.86,327.86,0,0,2019-05-28
76,1971,327.86,327.86,0,0,2019-07-23
76,1971,327.86,329.86,0,0,2019-07-09
76,1971,328.86,327.86,0,0,2019-07-02
76,1971,328.86,327.86,0,0,2019-07-16
76,1971,328.86,328.86,0,0,2019-06-25
76,1971,328.86,329.86,0,0,2019-06-11
76,1971,329.86,328.86,0,0,2019-05-07
76,1971,329.86,328.86,0,0,2019-06-04
76,1971,329.86,328.86,0,0,2019-06-18
76,1971,349.2,349.2,0,0,2019-07-30
76,1971,349.2,350.2,0,0,2019-08-13
76,1971,349.2,351.2,0,0,2019-08-06
76,1993,119.31,146.53,0,0,2017-03-21
76,1993,119.34,146.53,0,0,2017-02-28
76,1993,120.28,144.53,0,1,2017-03-07
76,1993,120.31,140.71,0,0,2017-11-21
76,1993,120.34,119.34,0,0,2017-05-02
76,1993,120.34,144.53,0,0,2017-03-14
76,1993,121.25,140.71,0,0,2017-10-17
76,1993,121.25,140.71,0,1,2017-10-10
76,1993,121.25,140.71,1,1,2017-11-07
76,1993,121.25,144.53,0,0,2017-02-21
76,1993,121.28,120.28,0,0,2017-04-11
76,1993,121.28,122.28,0,0,2017-04-04
76,1993,121.28,122.28,0,0,2017-05-16
76,1993,121.28,139.71,0,1,2017-11-14
76,1993,121.28,145.53,0,0,2017-02-14
76,1993,121.28,145.53,0,0,2017-03-28
76,1993,122.25,121.25,0,0,2017-05-30
76,1993,122.25,122.25,0,0,2017-04-18
76,1993,122.25,122.25,0,0,2017-04-25
76,1993,122.25,140.71,0,1,2017-11-28
76,1993,122.28,120.28,0,0,2017-05-09
76,1993,122.28,140.71,0,0,2017-10-03
76,1993,122.28,140.71,1,1,2017-10-31
76,1993,123.25,123.25,0,0,2017-05-23
76,1993,123.25,139.71,0,0,2017-10-24
76,1993,135.83,134.83,0,0,2016-11-08
76,1993,135.83,134.83,0,0,2016-11-29
76,1993,135.83,135.83,0,0,2016-11-15
76,1993,135.86,133.86,0,0,2016-11-22
76,1993,137.74,139.74,0,0,2017-07-25
76,1993,138.71,140.71,0,0,2017-09-26
76,1993,138.74,139.74,0,0,2017-08-08
76,1993,139.74,138.74,0,0,2018-07-03
76,1993,139.74,139.74,0,0,2018-06-12
76,1993,141.62,142.62,0,0,2017-01-17
76,1993,141.65,141.65,0,0,2018-07-24
76,1993,141.68,139.68,0,0,2017-01-03
76,1993,142.59,142.59,0,0,2017-08-01
76,1993,142.59,144.59,0,0,2017-08-29
76,1993,143.56,139.71,0,1,2017-12-12
76,1993,143.56,143.56,0,0,2017-06-06
76,1993,143.56,143.56,0,0,2018-08-14
76,1993,143.56,144.56,0,0,2018-05-29
76,1993,143.59,143.59,0,0,2017-08-22
76,1993,143.62,142.62,0,0,2018-02-20
76,1993,144.53,140.71,0,1,2017-12-05
76,1993,144.53,144.53,0,0,2016-12-20
76,1993,144.53,144.53,0,0,2018-09-04
76,1993,144.53,145.53,0,0,2017-02-07
76,1993,144.53,145.53,0,0,2018-01-02
76,1993,144.53,145.53,0,0,2018-01-30
76,1993,144.53,145.53,0,0,2018-04-17
76,1993,144.53,145.53,0,0,2018-05-15
76,1993,144.53,146.53,0,0,2018-03-13
76,1993,144.53,146.53,0,0,2018-03-27
76,1993,144.56,143.56,0,0,2018-02-06
76,1993,144.56,145.56,0,0,2018-01-23
76,1993,144.59,143.59,0,0,2018-07-31
76,1993,144.59,144.59,0,0,2017-09-19
76,1993,145.5,145.5,0,0,2018-03-20
76,1993,145.5,145.5,0,0,2018-04-03
76,1993,145.5,145.5,0,0,2018-08-21
76,1993,145.5,146.5,0,0,2018-11-13
76,1993,145.5,147.5,0,0,2018-09-11
76,1993,145.53,144.53,0,0,2017-08-15
76,1993,145.53,144.53,0,0,2018-12-11
76,1993,145.53,145.53,0,0,2016-12-06
76,1993,145.53,145.53,0,0,2017-06-27
76,1993,145.53,145.53,0,0,2018-08-28
76,1993,145.53,146.53,0,0,2017-06-13
76,1993,145.53,146.53,0,0,2017-09-05
76,1993,145.53,146.53,0,0,2018-07-10
76,1993,145.53,146.53,0,0,2018-07-17
76,1993,145.56,145.56,0,0,2016-12-13
76,1993,146.5,145.5,0,0,2017-01-24
76,1993,146.5,145.5,0,0,2017-07-11
76,1993,146.5,145.5,0,0,2018-01-16
76,1993,146.5,145.5,0,0,2018-05-01
76,1993,146.5,145.5,0,0,2018-06-19
76,1993,146.5,146.5,0,0,2017-07-18
76,1993,146.5,146.5,0,0,2018-02-13
76,1993,146.5,146.5,0,0,2018-04-10
76,1993,146.5,146.5,0,0,2018-06-05
76,1993,146.5,147.5,0,0,2016-12-27
76,1993,146.5,147.5,0,0,2018-05-22
76,1993,146.5,147.5,0,0,2018-08-07
76,1993,146.53,139.71,0,1,2017-12-26
76,1993,146.53,144.53,0,0,2018-04-24
76,1993,146.53,144.53,0,0,2018-05-08
76,1993,146.53,145.53,0,0,2018-09-18
76,1993,146.53,146.53,0,0,2017-01-10
76,1993,146.53,146.53,0,0,2017-07-04
76,1993,146.53,146.53,0,0,2017-09-12
76,1993,146.53,146.53,0,0,2018-03-06
76,1993,146.53,146.53,0,0,2018-06-26
76,1993,147.44,148.44,0,0,2019-01-08
76,1993,147.5,138.71,0,1,2017-12-19
76,1993,147.5,146.5,0,0,2017-01-31
76,1993,147.5,146.5,0,0,2018-02-27
76,1993,147.5,147.5,0,0,2017-06-20
76,1993,147.5,147.5,0,0,2018-01-09
76,1993,148.41,148.41,0,0,2018-12-04
76,1993,149.38,149.38,0,0,2019-05-07
76,1993,149.38,150.38,0,0,2018-10-16
76,1993,149.41,150.41,0,0,2018-09-25
76,1993,149.44,147.44,0,0,2019-05-28
76,1993,149.44,149.44,0,0,2018-10-09
76,1993,150.35,150.35,0,0,2018-10-23
76,1993,150.35,150.35,0,0,2019-07-16
76,1993,150.35,151.35,0,0,2018-10-30
76,1993,150.35,151.35,0,0,2019-01-29
76,1993,150.35,151.35,0,0,2019-07-30
76,1993,150.35,152.35,0,0,2018-11-20
76,1993,150.35,152.35,0,0,2019-01-15
76,1993,150.35,152.35,0,0,2019-04-02
76,1993,150.35,152.35,0,0,2019-06-11
76,1993,150.35,152.35,0,0,2019-07-02
76,1993,150.35,152.35,0,0,2019-08-06
76,1993,150.38,150.38,0,0,2018-12-25
76,1993,150.38,150.38,0,0,2019-07-23
76,1993,150.38,151.38,0,0,2019-02-12
76,1993,150.38,151.38,0,0,2019-02-19
76,1993,150.38,151.38,0,0,2019-04-09
76,1993,150.38,151.38,0,0,2019-05-21
76,1993,150.41,148.41,0,0,2018-11-27
76,1993,150.41,149.41,0,0,2019-04-23
76,1993,150.41,150.41,0,0,2019-02-05
76,1993,151.35,150.35,0,0,2019-03-19
76,1993,151.35,150.35,0,0,2019-04-16
76,1993,151.35,151.35,0,0,2019-03-26
76,1993,151.38,149.38,0,0,2019-06-04
76,1993,151.38,150.38,0,0,2019-04-30
76,1993,151.38,151.38,0,0,2018-11-06
76,1993,152.35,150.35,0,0,2019-01-01
76,1993,152.35,150.35,0,0,2019-03-12
76,1993,152.35,150.35,0,0,2019-05-14
76,1993,152.35,150.35,0,0,2019-07-09
76,1993,152.35,151.35,0,0,2018-10-02
76,1993,152.35,151.35,0,0,2018-12-18
76,1993,152.35,152.35,0,0,2019-01-22
76,1993,152.35,152.35,0,0,2019-02-26
76,1993,152.35,152.35,0,0,2019-03-05
76,1993,153.29,152.29,0,0,2019-06-18
76,1993,154.26,153.26,0,0,2019-06-25
76,1993,158.14,157.14,0,0,2019-08-13
76,2126,416.13,511.25,0,1,2019-07-09
76,2126,417.13,511.25,0,1,2019-07-02
76,2126,426.8,426.8,0,0,2019-04-16
76,2126,426.8,484.03,0,0,2019-03-26
76,2126,427.8,484.03,0,0,2019-04-02
76,2126,427.8,486.03,0,0,2019-03-12
76,2126,427.8,486.03,0,0,2019-03-19
76,2126,428.8,427.8,0,0,2019-04-09
76,2126,428.8,427.8,0,0,2019-04-23
76,2126,428.8,484.03,0,0,2019-02-26
76,2126,428.8,484.03,0,0,2019-03-05
76,2126,433.59,534.53,0,0,2017-06-20
76,2126,434.59,534.53,0,0,2017-07-11
76,2126,435.53,534.53,0,0,2018-11-06
76,2126,435.59,532.53,0,0,2017-06-27
76,2126,435.59,534.53,0,0,2017-07-04
76,2126,436.5,533.53,0,0,2017-11-14
76,2126,436.53,507.31,0,0,2019-05-28
76,2126,436.53,508.31,0,0,2019-06-04
76,2126,436.53,532.53,0,1,2018-07-24
76,2126,436.53,532.53,1,0,2018-01-09
76,2126,436.53,534.53,0,1,2018-11-13
76,2126,436.53,534.53,0,1,2019-01-01
76,2126,436.53,534.53,1,0,2018-01-02
76,2126,437.5,534.53,0,0,2018-09-04
76,2126,437.53,532.53,0,0,2018-01-16
76,2126,437.53,532.53,0,0,2018-07-31
76,2126,438.5,533.53,0,0,2017-11-07
76,2126,438.5,534.53,0,0,2017-11-21
76,2126,438.5,534.53,0,0,2018-09-11
76,2126,444.29,533.53,0,0,2019-01-08
76,2126,451.11,534.53,0,1,2018-07-17
76,2126,454.93,534.53,1,1,2018-07-10
76,2126,461.78,532.53,0,0,2017-03-07
76,2126,465.63,532.53,0,1,2018-06-12
76,2126,465.63,533.53,0,0,2018-05-22
76,2126,466.63,533.53,0,0,2018-05-29
76,2126,466.63,534.53,0,0,2018-06-05
76,2126,468.54,533.53,0,0,2019-01-15
76,2126,484.03,484.03,0,0,2016-12-13
76,2126,484.03,484.03,0,0,2017-08-15
76,2126,484.03,484.03,0,0,2019-02-19
76,2126,484.03,484.03,0,0,2019-08-13
76,2126,484.03,485.03,0,0,2016-11-29
76,2126,484.03,485.03,0,0,2016-12-20
76,2126,484.03,485.03,0,0,2017-03-14
76,2126,484.03,533.53,0,1,2017-05-30
76,2126,485.0,485.0,0,0,2016-11-08
76,2126,485.03,484.03,0,0,2017-08-08
76,2126,485.03,485.03,0,1,2017-02-07
76,2126,485.03,485.03,0,1,2017-02-14
76,2126,485.03,485.03,0,1,2017-03-28
76,2126,485.03,486.03,0,0,2017-03-21
76,2126,485.03,486.03,0,0,2017-05-02
76,2126,486.0,487.0,0,0,2016-11-15
76,2126,486.03,484.03,0,0,2019-01-22
76,2126,486.03,485.03,0,0,2017-01-31
76,2126,486.03,485.03,0,0,2017-08-01
76,2126,486.03,485.03,0,0,2018-03-27
76,2126,486.03,485.03,0,1,2016-12-06
76,2126,486.03,485.03,0,1,2017-05-09
76,2126,486.03,486.03,0,0,2017-04-25
76,2126,486.03,486.03,0,0,2017-08-22
76,2126,486.03,486.03,0,0,2018-03-20
76,2126,486.03,532.53,0,1,2017-05-23
76,2126,486.03,532.53,1,1,2018-03-13
76,2126,486.03,534.53,0,1,2017-01-24
76,2126,487.0,487.0,0,0,2016-11-22
76,2126,503.43,504.43,0,0,2017-09-19
76,2126,503.43,504.43,0,1,2017-09-12
76,2126,504.43,503.43,0,0,2017-09-26
76,2126,504.43,504.43,0,0,2017-09-05
76,2126,507.31,509.31,0,0,2019-04-30
76,2126,507.31,509.31,0,0,2019-05-14
76,2126,508.31,507.31,0,0,2019-05-07
76,2126,509.25,509.25,0,0,2019-07-23
76,2126,509.25,510.25,0,1,2019-07-16
76,2126,509.25,511.25,0,0,2019-06-25
76,2126,509.25,511.25,0,0,2019-08-06
76,2126,509.31,507.31,0,0,2019-05-21
76,2126,511.25,510.25,0,0,2019-06-18
76,2126,511.25,511.25,0,0,2019-06-11
76,2126,518.04,516.04,0,0,2017-04-11
76,2126,532.53,532.53,0,0,2017-02-21
76,2126,532.53,532.53,0,0,2017-02-28
76,2126,532.53,532.53,0,0,2017-04-18
76,2126,532.53,532.53,0,0,2017-12-12
76,2126,532.53,532.53,0,0,2017-12-19
76,2126,532.53,532.53,0,0,2018-05-01
76,2126,532.53,532.53,0,0,2018-08-21
76,2126,532.53,532.53,0,0,2018-08-28
76,2126,532.53,533.53,0,0,2017-07-18
76,2126,532.53,533.53,0,0,2017-08-29
76,2126,532.53,533.53,0,0,2017-12-26
76,2126,532.53,533.53,0,0,2018-10-16
76,2126,532.53,533.53,0,0,2018-12-04
76,2126,532.53,534.53,0,0,2017-06-06
76,2126,532.53,534.53,0,0,2018-04-24
76,2126,533.53,532.53,0,0,2018-06-19
76,2126,533.53,532.53,0,0,2018-08-14
76,2126,533.53,532.53,0,0,2018-09-18
76,2126,533.53,532.53,0,0,2018-10-02
76,2126,533.53,532.53,0,0,2018-10-09
76,2126,533.53,532.53,0,0,2018-11-27
76,2126,533.53,533.53,0,0,2017-01-10
76,2126,533.53,533.53,0,0,2017-12-05
76,2126,533.53,533.53,0,0,2018-04-03
76,2126,533.53,534.53,0,0,2016-12-27
76,2126,533.53,534.53,0,0,2017-05-16
76,2126,533.53,534.53,0,0,2018-05-08
76,2126,533.53,534.53,0,0,2018-08-07
76,2126,533.53,534.53,0,0,2018-09-25
76,2126,533.53,534.53,0,0,2018-12-11
76,2126,534.53,532.53,0,0,2017-01-03
76,2126,534.53,532.53,0,0,2017-07-25
76,2126,534.53,532.53,0,0,2017-10-03
76,2126,534.53,532.53,0,0,2017-11-28
76,2126,534.53,532.53,0,0,2018-06-26
76,2126,534.53,533.53,0,0,2017-04-04
76,2126,534.53,533.53,0,0,2018-04-17
76,2126,534.53,533.53,0,0,2018-05-15
76,2126,534.53,533.53,0,0,2018-12-25
76,2126,534.53,534.53,0,0,2017-01-17
76,2126,534.53,534.53,0,0,2017-06-13
76,2126,534.53,534.53,0,0,2018-04-10
76,2126,534.53,534.53,0,0,2018-07-03
76,2126,534.53,534.53,0,0,2018-11-20
76,2126,534.53,534.53,0,0,2018-12-18
76,2139,261.93,437.53,0,0,2017-04-04
76,2139,274.51,319.13,0,0,2019-07-23
76,2139,276.48,275.48,0,0,2018-02-20
76,2139,276.48,321.13,0,1,2019-07-09
76,2139,280.33,281.33,0,0,2018-11-27
76,2139,280.33,282.33,0,0,2018-03-06
76,2139,284.21,284.21,0,0,2018-03-20
76,2139,285.24,285.24,0,0,2018-04-10
76,2139,286.21,286.21,0,0,2019-02-26
76,2139,290.03,290.03,0,0,2018-01-30
76,2139,290.03,290.03,0,0,2018-03-13
76,2139,290.03,290.03,0,0,2019-08-06
76,2139,290.03,291.03,0,0,2018-03-27
76,2139,290.03,291.03,0,0,2019-03-05
76,2139,290.03,292.03,0,0,2019-08-13
76,2139,290.03,319.13,0,1,2019-07-16
76,2139,291.0,291.0,0,0,2017-05-30
76,2139,291.03,290.03,0,0,2018-01-09
76,2139,291.03,290.03,0,0,2018-02-13
76,2139,291.03,290.03,0,0,2018-04-03
76,2139,291.03,290.03,0,0,2019-03-12
76,2139,291.03,290.03,0,0,2019-03-26
76,2139,291.03,290.03,0,0,2019-04-16
76,2139,291.03,291.03,0,0,2018-11-13
76,2139,291.03,292.03,0,0,2018-02-06
76,2139,291.03,292.03,0,0,2019-07-30
76,2139,291.06,290.06,0,0,2017-12-19
76,2139,291.97,291.97,0,0,2017-06-13
76,2139,291.97,292.97,0,0,2019-01-22
76,2139,291.97,292.97,0,0,2019-02-19
76,2139,292.0,291.0,0,0,2017-05-23
76,2139,292.03,290.03,0,0,2018-01-23
76,2139,292.03,290.03,0,0,2018-02-27
76,2139,292.03,290.03,0,0,2018-04-17
76,2139,292.03,291.03,0,0,2018-11-06
76,2139,292.03,292.03,0,0,2019-03-19
76,2139,292.03,292.03,0,0,2019-04-23
76,2139,292.03,320.13,0,1,2019-07-02
76,2139,292.94,294.94,0,0,2017-12-26
76,2139,293.0,291.0,0,0,2017-05-16
76,2139,293.0,291.0,0,0,2018-01-02
76,2139,293.0,293.0,0,0,2017-06-06
76,2139,293.97,291.97,0,0,2018-10-09
76,2139,294.94,292.94,0,0,2017-07-18
76,2139,296.82,296.82,0,0,2017-08-01
76,2139,296.82,296.82,0,0,2017-09-12
76,2139,296.82,296.82,0,0,2017-11-21
76,2139,296.82,296.82,0,0,2017-11-28
76,2139,296.82,297.82,0,0,2017-06-20
76,2139,296.82,297.82,0,0,2017-06-27
76,2139,296.82,297.82,0,0,2017-07-04
76,2139,296.82,298.82,0,0,2017-07-11
76,2139,296.82,437.53,0,0,2017-04-25
76,2139,297.82,296.82,0,0,2017-08-29
76,2139,297.82,296.82,0,0,2017-10-10
76,2139,297.82,296.82,0,0,2017-10-31
76,2139,297.82,297.82,0,0,2017-08-22
76,2139,297.82,297.82,0,0,2017-09-26
76,2139,297.82,297.82,0,0,2017-12-12
76,2139,297.82,297.82,0,0,2018-09-25
76,2139,297.82,298.82,0,0,2017-08-08
76,2139,297.82,298.82,0,0,2017-08-15
76,2139,297.82,298.82,0,0,2017-09-19
76,2139,297.82,298.82,0,0,2017-10-24
76,2139,297.82,298.82,0,0,2017-12-05
76,2139,297.82,298.82,0,0,2019-01-15
76,2139,297.82,435.53,0,0,2017-04-18
76,2139,297.82,436.53,0,0,2017-04-11
76,2139,297.85,297.85,0,0,2018-11-20
76,2139,298.82,296.82,0,0,2017-07-25
76,2139,298.82,296.82,0,0,2017-09-05
76,2139,298.82,296.82,0,0,2017-10-03
76,2139,298.82,297.82,0,0,2017-10-17
76,2139,298.82,298.82,0,0,2017-11-07
76,2139,298.82,436.53,0,0,2017-03-28
76,2139,298.82,437.53,0,0,2017-05-09
76,2139,304.64,303.64,0,0,2018-08-14
76,2139,307.49,307.49,0,0,2018-05-22
76,2139,307.49,307.49,0,1,2018-12-25
76,2139,307.49,308.49,0,0,2018-04-24
76,2139,307.49,308.49,0,0,2018-05-01
76,2139,307.49,308.49,0,0,2018-06-12
76,2139,307.49,309.49,0,0,2018-07-03
76,2139,307.49,309.49,0,0,2018-07-10
76,2139,307.49,309.49,0,0,2018-07-31
76,2139,307.49,309.49,0,0,2018-12-18
76,2139,307.49,309.49,0,0,2019-02-05
76,2139,308.49,280.33,0,1,2018-12-04
76,2139,308.49,307.49,0,0,2019-01-01
76,2139,308.49,308.49,0,0,2018-05-29
76,2139,308.49,308.49,0,0,2018-07-17
76,2139,308.49,308.49,0,0,2019-02-12
76,2139,308.49,309.49,0,0,2018-06-05
76,2139,308.49,309.49,0,0,2018-06-19
76,2139,308.49,309.49,0,0,2018-09-04
76,2139,308.49,309.49,0,0,2018-09-11
76,2139,309.49,307.49,0,0,2018-06-26
76,2139,309.49,307.49,0,0,2018-07-24
76,2139,309.49,307.49,0,0,2018-12-11
76,2139,309.49,308.49,0,0,2018-08-07
76,2139,309.49,308.49,0,0,2018-08-21
76,2139,309.49,308.49,0,0,2019-01-08
76,2139,309.49,309.49,0,0,2018-05-15
76,2139,309.49,309.49,0,0,2018-08-28
76,2139,309.49,309.49,0,0,2018-09-18
76,2139,310.43,311.43,0,0,2019-04-09
76,2139,312.37,312.37,0,0,2019-05-14
76,2139,319.13,320.13,0,0,2019-06-25
76,2139,319.13,321.13,0,0,2019-05-07
76,2139,320.13,320.13,0,0,2019-06-11
76,2139,321.13,319.13,0,0,2019-04-30
76,2139,321.13,319.13,0,0,2019-05-21
76,2139,321.13,320.13,0,0,2019-05-28
76,2139,325.92,437.53,0,0,2016-11-08
76,2139,332.71,437.53,0,0,2016-11-15
76,2139,340.5,339.5,0,0,2016-11-29
76,2139,340.5,340.5,0,0,2016-11-22
76,2139,387.03,436.53,0,1,2017-01-03
76,2139,388.03,437.53,0,0,2017-01-24
76,2139,389.03,435.53,0,0,2017-01-17
76,2139,435.53,436.53,0,0,2017-02-14
76,2139,435.53,437.53,0,0,2017-01-31
76,2139,436.53,436.53,0,0,2016-12-06
76,2139,436.53,436.53,0,0,2017-03-07
76,2139,436.53,436.53,0,0,2017-03-14
76,2139,436.53,437.53,0,0,2017-02-21
76,2139,436.53,437.53,0,0,2017-03-21
76,2290,146.5,311.43,0,0,2016-12-13
76,2290,160.05,311.43,0,1,2016-12-27
76,2290,160.11,311.43,1,1,2016-12-20
76,2290,163.02,309.43,1,1,2016-12-06
76,2290,168.78,320.16,1,0,2017-07-25
76,2290,184.33,285.24,1,0,2018-10-16
76,2290,185.33,284.24,1,1,2018-10-23
76,2290,192.06,282.3,1,1,2018-07-24
76,2290,195.94,310.43,1,0,2017-02-28
76,2290,197.94,283.3,0,0,2018-06-26
76,2290,199.82,282.3,0,0,2018-06-19
76,2290,217.28,284.24,1,1,2018-10-02
76,2290,224.13,284.24,1,1,2018-10-09
76,2290,230.86,287.15,1,0,2017-09-12
76,2290,243.5,302.64,0,0,2018-08-21
76,2290,243.5,303.64,0,0,2018-08-28
76,2290,257.05,296.82,0,0,2019-06-04
76,2290,258.02,310.4,0,0,2018-01-23
76,2290,258.08,307.49,0,0,2018-02-27
76,2290,259.02,260.02,0,0,2017-10-10
76,2290,259.05,287.15,0,0,2017-09-05
76,2290,259.99,260.99,0,0,2017-09-26
76,2290,259.99,260.99,0,0,2019-08-13
76,2290,260.02,329.83,0,0,2017-12-12
76,2290,260.99,309.43,0,0,2017-03-14
76,2290,262.87,312.4,0,0,2019-03-19
76,2290,262.93,261.93,0,0,2017-09-19
76,2290,263.84,312.34,1,0,2019-02-12
76,2290,265.81,310.4,0,0,2019-03-12
76,2290,265.84,297.82,0,0,2018-03-27
76,2290,266.75,268.75,0,0,2017-11-14
76,2290,266.81,309.43,0,0,2017-01-31
76,2290,267.72,309.43,0,0,2017-06-06
76,2290,267.78,266.78,0,0,2017-10-03
76,2290,269.66,312.4,0,0,2019-03-05
76,2290,269.69,270.69,0,0,2019-06-18
76,2290,269.72,303.64,0,0,2017-04-18
76,2290,269.72,304.64,0,0,2018-09-11
76,2290,269.72,310.43,0,0,2016-11-08
76,2290,270.63,271.63,0,0,2018-07-10
76,2290,270.63,271.63,0,0,2019-06-11
76,2290,271.6,271.6,0,0,2018-12-25
76,2290,271.63,271.63,0,0,2017-10-31
76,2290,272.6,314.34,1,0,2019-02-19
76,2290,272.63,272.63,0,0,2019-01-15
76,2290,273.54,273.54,0,0,2018-07-03
76,2290,273.54,274.54,0,0,2018-12-18
76,2290,273.54,309.43,0,0,2017-01-03
76,2290,274.57,302.64,0,0,2019-04-02
76,2290,275.48,277.48,0,0,2017-08-08
76,2290,276.48,275.48,0,0,2019-04-23
76,2290,276.51,311.4,0,0,2018-01-16
76,2290,277.45,311.43,0,0,2017-03-07
76,2290,278.39,280.39,0,0,2018-09-18
76,2290,278.42,309.43,0,0,2017-03-21
76,2290,279.39,311.43,0,0,2017-05-16
76,2290,280.36,279.36,0,0,2017-11-07
76,2290,281.3,281.3,0,0,2018-06-12
76,2290,281.3,282.3,0,0,2018-03-13
76,2290,282.27,282.27,0,0,2017-08-15
76,2290,282.27,284.27,0,0,2017-06-27
76,2290,282.3,282.3,0,0,2018-07-17
76,2290,282.3,283.3,0,0,2017-01-17
76,2290,283.27,284.27,0,0,2019-08-06
76,2290,283.3,283.3,0,0,2017-06-20
76,2290,284.21,284.21,0,0,2017-06-13
76,2290,284.21,285.21,0,0,2019-06-25
76,2290,284.24,284.24,0,0,2019-05-14
76,2290,285.24,284.24,0,0,2018-09-25
76,2290,286.15,286.15,0,0,2019-07-02
76,2290,286.15,288.15,0,0,2017-08-29
76,2290,286.21,284.21,0,0,2017-03-28
76,2290,287.15,286.15,0,0,2017-08-22
76,2290,287.15,287.15,0,0,2017-10-17
76,2290,287.15,287.15,0,0,2017-11-28
76,2290,287.15,287.15,0,0,2019-07-09
76,2290,288.09,288.09,0,0,2019-07-16
76,2290,288.15,286.15,0,0,2018-12-11
76,2290,288.15,287.15,0,0,2017-11-21
76,2290,288.15,288.15,0,0,2017-10-24
76,2290,289.09,282.3,0,1,2018-07-31
76,2290,290.03,298.82,1,1,2019-05-28
76,2290,290.06,289.06,0,0,2019-01-08
76,2290,290.09,288.09,0,0,2018-02-13
76,2290,291.97,291.97,0,0,2018-11-13
76,2290,292.0,293.0,0,0,2017-01-10
76,2290,292.0,293.0,0,0,2019-07-23
76,2290,294.91,294.91,0,0,2017-04-25
76,2290,294.91,295.91,0,0,2019-04-09
76,2290,295.85,295.85,0,0,2019-04-16
76,2290,296.82,296.82,0,0,2019-05-21
76,2290,296.88,296.88,0,0,2018-04-17
76,2290,296.88,296.88,0,0,2018-06-05
76,2290,297.79,298.79,0,0,2017-08-01
76,2290,297.85,295.85,0,0,2018-01-30
76,2290,298.79,299.79,0,0,2019-05-07
76,2290,298.79,299.79,0,0,2019-07-30
76,2290,298.82,298.82,0,0,2018-03-20
76,2290,299.73,300.73,0,0,2018-03-06
76,2290,299.76,300.76,0,0,2018-04-24
76,2290,300.76,298.76,0,0,2018-05-15
76,2290,301.73,300.73,0,0,2018-04-03
76,2290,302.64,302.64,0,0,2018-10-30
76,2290,302.64,303.64,0,0,2018-08-07
76,2290,302.64,303.64,0,0,2018-09-04
76,2290,302.64,303.64,0,0,2018-11-06
76,2290,302.64,303.64,0,0,2018-11-27
76,2290,302.64,304.64,0,0,2017-04-11
76,2290,302.64,304.64,0,0,2018-08-14
76,2290,302.67,302.67,0,0,2018-12-04
76,2290,302.67,302.67,0,0,2019-01-29
76,2290,303.64,304.64,0,0,2019-01-01
76,2290,304.64,302.64,0,0,2018-11-20
76,2290,304.64,303.64,0,0,2019-03-26
76,2290,304.64,303.64,0,0,2019-04-30
76,2290,307.49,308.49,0,0,2018-05-01
76,2290,307.49,309.49,0,0,2018-02-20
76,2290,307.52,308.52,0,0,2017-12-19
76,2290,308.49,307.49,0,0,2018-02-06
76,2290,308.49,308.49,0,0,2018-05-22
76,2290,308.49,308.49,0,0,2018-05-29
76,2290,308.49,309.49,0,0,2018-04-10
76,2290,308.49,309.49,0,0,2018-05-08
76,2290,308.52,307.52,0,0,2017-07-04
76,2290,309.43,309.43,0,0,2016-11-15
76,2290,309.43,311.43,0,0,2017-01-24
76,2290,309.43,311.43,0,0,2017-02-21
76,2290,309.43,311.43,0,0,2017-05-09
76,2290,309.43,311.43,0,0,2017-07-11
76,2290,310.43,310.43,0,0,2016-11-29
76,2290,310.43,310.43,0,0,2017-02-07
76,2290,310.43,310.43,0,0,2017-02-14
76,2290,310.43,310.43,0,0,2017-04-04
76,2290,311.4,310.4,0,0,2017-12-26
76,2290,311.4,311.4,0,0,2019-02-26
76,2290,311.43,309.43,0,0,2017-05-02
76,2290,311.43,310.43,0,0,2016-11-22
76,2290,311.43,310.43,0,0,2017-05-23
76,2290,311.43,310.43,0,0,2017-05-30
76,2290,312.34,314.34,0,0,2019-01-22
76,2290,312.4,310.4,0,0,2018-01-09
76,2290,313.34,314.34,0,0,2019-02-05
76,2290,318.19,317.19,0,0,2018-01-02
76,2290,319.16,319.16,0,0,2017-07-18
76,2290,328.83,328.83,0,0,2017-12-05
76,2304,377.39,486.03,1,0,2018-03-20
76,2304,387.03,468.51,0,0,2019-04-16
76,2304,387.03,470.51,0,0,2019-03-26
76,2304,387.03,484.03,0,0,2017-12-12
76,2304,387.03,484.03,0,1,2018-06-19
76,2304,387.03,484.03,1,1,2019-06-18
76,2304,387.03,485.03,0,0,2017-03-14
76,2304,387.03,485.03,0,0,2017-06-27
76,2304,387.03,485.03,0,0,2017-12-05
76,2304,387.03,485.03,0,0,2018-04-10
76,2304,387.03,485.03,1,0,2017-11-21
76,2304,387.03,486.03,0,0,2017-02-28
76,2304,388.0,484.03,0,0,2017-09-19
76,2304,388.03,472.39,0,1,2019-02-12
76,2304,388.03,473.39,0,0,2019-01-29
76,2304,388.03,473.39,0,1,2019-02-05
76,2304,388.03,484.03,0,0,2017-11-28
76,2304,388.03,484.03,0,0,2018-03-27
76,2304,388.03,485.03,0,0,2017-03-07
76,2304,388.03,485.03,0,0,2018-04-03
76,2304,388.03,486.03,0,0,2017-07-04
76,2304,388.03,486.03,0,1,2019-07-02
76,2304,389.0,484.03,1,0,2017-08-29
76,2304,389.0,485.03,0,0,2017-09-12
76,2304,389.0,485.03,1,0,2017-09-05
76,2304,389.03,470.51,0,0,2019-04-02
76,2304,389.03,470.51,0,0,2019-04-09
76,2304,389.03,472.39,0,1,2019-02-19
76,2304,389.03,484.03,0,1,2018-06-12
76,2304,389.03,485.03,0,0,2017-06-20
76,2304,389.03,486.03,0,0,2018-06-05
76,2304,389.03,486.03,0,0,2018-06-26
76,2304,389.03,486.03,1,0,2017-06-13
76,2304,389.03,486.03,1,1,2019-06-25
76,2304,436.5,436.5,0,0,2016-12-20
76,2304,436.5,438.5,0,0,2016-12-13
76,2304,438.5,437.5,0,0,2017-01-03
76,2304,438.5,438.5,0,0,2016-12-27
76,2304,464.63,465.63,0,0,2019-07-09
76,2304,468.51,469.51,0,0,2019-02-26
76,2304,468.51,469.51,0,0,2019-03-12
76,2304,468.51,469.51,0,1,2019-05-14
76,2304,468.51,470.51,0,0,2019-05-07
76,2304,469.51,470.51,0,0,2019-03-19
76,2304,469.51,470.51,0,0,2019-04-23
76,2304,469.51,470.51,0,0,2019-04-30
76,2304,470.51,470.51,0,0,2019-03-05
76,2304,472.39,472.39,0,0,2019-01-01
76,2304,472.39,472.39,0,0,2019-01-08
76,2304,472.39,486.03,0,1,2018-12-25
76,2304,473.39,472.39,0,0,2019-01-22
76,2304,473.39,474.39,0,0,2019-01-15
76,2304,473.39,484.03,0,1,2018-12-18
76,2304,474.39,486.03,0,1,2018-12-11
76,2304,482.09,484.09,0,1,2019-05-28
76,2304,483.09,483.09,0,0,2019-05-21
76,2304,484.03,484.03,0,0,2016-12-06
76,2304,484.03,484.03,0,0,2017-05-02
76,2304,484.03,484.03,0,0,2017-06-06
76,2304,484.03,484.03,0,0,2017-12-26
76,2304,484.03,484.03,0,0,2018-01-23
76,2304,484.03,484.03,0,0,2018-05-08
76,2304,484.03,484.03,0,0,2018-07-10
76,2304,484.03,484.03,0,0,2018-09-25
76,2304,484.03,484.03,0,1,2018-05-29
76,2304,484.03,485.03,0,0,2017-04-11
76,2304,484.03,485.03,0,0,2017-08-15
76,2304,484.03,485.03,0,0,2017-10-24
76,2304,484.03,485.03,0,0,2018-01-16
76,2304,484.03,485.03,0,0,2018-05-15
76,2304,484.03,485.03,0,0,2018-07-17
76,2304,484.03,485.03,0,0,2018-09-11
76,2304,484.03,485.03,0,0,2018-10-30
76,2304,484.03,486.03,0,0,2017-07-25
76,2304,484.03,486.03,0,0,2017-08-01
76,2304,484.03,486.03,0,0,2017-08-22
76,2304,484.03,486.03,0,0,2017-10-10
76,2304,484.03,486.03,0,0,2017-10-17
76,2304,484.03,486.03,0,0,2017-10-31
76,2304,484.03,486.03,0,0,2018-04-17
76,2304,484.03,486.03,0,0,2018-08-21
76,2304,484.03,486.03,0,0,2018-10-02
76,2304,484.03,486.03,0,0,2018-11-27
76,2304,484.03,486.03,0,0,2018-12-04
76,2304,484.03,486.03,0,0,2019-06-11
76,2304,484.03,486.03,0,0,2019-07-30
76,2304,485.03,484.03,0,0,2017-01-10
76,2304,485.03,484.03,0,0,2017-01-24
76,2304,485.03,484.03,0,0,2017-08-08
76,2304,485.03,484.03,0,0,2018-03-06
76,2304,485.03,484.03,0,0,2018-04-24
76,2304,485.03,484.03,0,0,2019-08-06
76,2304,485.03,485.03,0,0,2017-01-17
76,2304,485.03,485.03,0,0,2017-05-23
76,2304,485.03,485.03,0,0,2017-09-26
76,2304,485.03,485.03,0,0,2017-11-14
76,2304,485.03,485.03,0,0,2018-03-13
76,2304,485.03,485.03,0,0,2018-05-01
76,2304,485.03,485.03,0,0,2018-08-14
76,2304,485.03,485.03,0,0,2019-07-16
76,2304,485.03,485.03,0,0,2019-08-13
76,2304,485.03,486.03,0,0,2016-11-08
76,2304,485.03,486.03,0,0,2017-02-14
76,2304,485.03,486.03,0,0,2017-04-18
76,2304,485.03,486.03,0,0,2017-07-18
76,2304,485.03,486.03,0,0,2017-10-03
76,2304,485.03,486.03,0,0,2018-02-06
76,2304,485.03,486.03,0,0,2018-02-20
76,2304,485.03,486.03,0,0,2018-07-03
76,2304,485.03,486.03,0,0,2018-07-24
76,2304,485.03,486.03,0,0,2018-08-28
76,2304,485.03,486.03,0,0,2018-09-18
76,2304,485.03,486.03,0,0,2018-10-09
76,2304,485.03,486.03,0,1,2018-08-07
76,2304,486.03,484.03,0,0,2016-11-22
76,2304,486.03,484.03,0,0,2016-11-29
76,2304,486.03,484.03,0,0,2018-01-30
76,2304,486.03,484.03,0,0,2018-02-13
76,2304,486.03,484.03,0,0,2018-02-27
76,2304,486.03,484.03,0,0,2018-07-31
76,2304,486.03,484.03,0,0,2019-06-04
76,2304,486.03,485.03,0,0,2017-04-25
76,2304,486.03,485.03,0,0,2017-05-09
76,2304,486.03,485.03,0,0,2017-05-30
76,2304,486.03,485.03,0,0,2018-05-22
76,2304,486.03,485.03,0,0,2018-09-04
76,2304,486.03,485.03,0,0,2018-11-06
76,2304,486.03,485.03,0,0,2018-11-13
76,2304,486.03,485.03,0,0,2018-11-20
76,2304,486.03,485.03,0,1,2019-07-23
76,2304,486.03,486.03,0,0,2017-11-07
76,2304,486.03,486.03,0,0,2017-12-19
76,2304,505.43,504.43,0,0,2018-01-02
76,2306,145.5,337.62,0,0,2019-07-02
76,2306,147.5,336.62,1,0,2019-07-09
76,2306,202.73,335.62,1,0,2019-03-12
76,2306,206.64,335.62,1,0,2019-03-05
76,2306,224.07,338.53,0,0,2017-03-28
76,2306,241.53,337.62,0,0,2019-03-19
76,2306,242.5,338.53,0,0,2016-11-08
76,2306,242.5,338.53,0,0,2017-06-20
76,2306,242.5,338.53,0,0,2017-06-27
76,2306,242.5,338.53,0,0,2017-07-04
76,2306,242.5,338.53,0,0,2017-08-01
76,2306,242.5,338.53,1,0,2016-12-27
76,2306,242.5,338.53,1,0,2017-04-25
76,2306,242.5,338.53,1,0,2017-11-07
76,2306,242.5,338.53,1,0,2018-03-06
76,2306,242.5,339.53,0,1,2017-01-31
76,2306,242.5,340.53,0,0,2017-03-07
76,2306,242.5,340.53,0,0,2017-07-11
76,2306,242.5,340.53,0,0,2017-10-31
76,2306,242.5,347.26,1,0,2018-11-06
76,2306,242.5,348.26,0,0,2018-06-26
76,2306,242.5,348.26,1,0,2018-10-30
76,2306,242.5,349.26,0,0,2018-07-10
76,2306,243.5,338.53,0,0,2016-11-15
76,2306,243.5,338.53,0,0,2017-02-07
76,2306,243.5,338.53,0,0,2017-02-14
76,2306,243.5,338.53,0,0,2017-03-21
76,2306,243.5,338.53,0,0,2017-05-02
76,2306,243.5,338.53,0,0,2018-02-13
76,2306,243.5,339.53,0,0,2017-08-22
76,2306,243.5,340.53,0,0,2018-02-20
76,2306,243.5,347.26,0,0,2018-07-03
76,2306,243.5,349.26,0,1,2018-11-13
76,2306,243.5,359.93,1,1,2019-01-08
76,2306,244.5,337.62,1,0,2019-08-13
76,2306,244.5,338.53,0,0,2016-11-22
76,2306,244.5,338.53,0,0,2018-03-20
76,2306,244.5,338.53,0,0,2018-03-27
76,2306,244.5,338.53,1,0,2018-03-13
76,2306,244.5,339.53,0,1,2017-01-10
76,2306,244.5,340.53,0,0,2017-08-15
76,2306,244.5,340.53,0,0,2017-11-21
76,2306,244.5,340.53,0,0,2018-02-06
76,2306,244.5,340.53,0,1,2017-01-17
76,2306,244.5,340.53,1,1,2017-01-24
76,2306,244.5,348.26,0,0,2018-06-19
76,2306,244.5,358.93,1,1,2019-01-01
76,2306,254.2,340.53,1,0,2017-05-09
76,2306,267.75,338.53,0,0,2017-08-08
76,2306,283.3,338.53,0,0,2017-11-14
76,2306,292.03,337.62,0,0,2019-07-30
76,2306,314.28,314.28,0,0,2018-04-03
76,2306,335.62,335.62,0,0,2019-07-23
76,2306,335.62,337.62,0,0,2019-02-05
76,2306,336.62,336.62,0,0,2019-06-04
76,2306,337.62,336.62,0,0,2019-05-14
76,2306,337.62,336.62,0,0,2019-06-18
76,2306,337.62,336.62,0,0,2019-06-25
76,2306,338.53,338.53,0,0,2017-04-04
76,2306,338.53,338.53,0,0,2017-10-24
76,2306,338.53,339.53,0,0,2017-08-29
76,2306,338.53,339.53,0,0,2017-12-26
76,2306,338.53,340.53,0,0,2017-07-25
76,2306,339.53,338.53,0,1,2017-04-18
76,2306,339.53,339.53,0,0,2016-12-06
76,2306,339.53,339.53,0,0,2017-04-11
76,2306,339.53,339.53,0,0,2017-10-03
76,2306,339.53,339.53,0,0,2017-12-19
76,2306,340.53,338.53,0,0,2017-09-05
76,2306,340.53,338.53,0,0,2017-12-12
76,2306,340.53,338.53,0,0,2018-01-23
76,2306,340.53,338.53,0,0,2018-02-27
76,2306,340.53,339.53,0,0,2016-12-13
76,2306,340.53,339.53,0,0,2017-10-17
76,2306,340.53,339.53,0,0,2017-12-05
76,2306,340.53,340.53,0,0,2017-05-30
76,2306,347.26,348.26,0,0,2018-07-17
76,2306,347.26,348.26,0,0,2018-08-21
76,2306,347.26,348.26,0,0,2018-09-11
76,2306,347.26,349.26,0,0,2018-10-16
76,2306,348.26,348.26,0,0,2018-05-22
76,2306,348.26,348.26,0,0,2018-10-09
76,2306,348.26,349.26,0,0,2018-06-12
76,2306,349.26,347.26,0,0,2018-04-17
76,2306,349.26,347.26,0,0,2018-05-15
76,2306,349.26,348.26,0,0,2018-05-01
76,2306,349.26,349.26,0,0,2018-04-10
76,2306,349.26,349.26,0,0,2018-04-24
76,2306,349.26,349.26,0,0,2018-07-31
76,2306,358.93,357.93,0,0,2019-01-15
76,2306,358.93,359.93,0,0,2018-11-27
76,2306,359.93,358.93,0,0,2018-12-11
76,2306,359.93,359.93,0,0,2018-11-20
76,2322,286.15,474.33,1,0,2017-10-10
76,2322,286.18,475.33,1,0,2017-10-24
76,2322,287.15,475.33,0,0,2017-10-17
76,2322,290.03,475.33,0,0,2017-11-07
76,2322,291.06,475.33,0,1,2017-11-14
76,2322,294.91,476.33,1,1,2017-10-31
76,2322,295.91,389.0,0,0,2018-08-14
76,2322,313.31,389.0,0,0,2018-07-31
76,2322,314.31,389.0,0,0,2018-08-28
76,2322,316.25,501.49,0,0,2018-12-25
76,2322,317.19,318.19,0,0,2018-09-11
76,2322,317.19,338.59,1,0,2018-10-09
76,2322,317.22,502.49,0,0,2018-12-11
76,2322,317.25,389.0,0,0,2018-08-07
76,2322,319.13,388.0,0,0,2018-09-04
76,2322,319.16,502.49,1,1,2018-12-18
76,2322,320.13,320.13,0,0,2018-10-16
76,2322,320.16,389.0,0,0,2018-08-21
76,2322,321.1,320.1,0,0,2018-09-18
76,2322,321.1,325.01,0,1,2018-11-06
76,2322,321.1,389.0,1,0,2017-02-28
76,2322,323.01,324.01,0,0,2018-10-23
76,2322,323.04,390.0,0,0,2017-02-14
76,2322,324.01,389.0,0,0,2017-02-21
76,2322,324.01,389.0,1,0,2017-02-07
76,2322,324.04,390.0,0,0,2016-11-08
76,2322,324.98,325.01,0,1,2018-10-30
76,2322,324.98,390.0,1,0,2017-03-07
76,2322,325.98,325.98,0,0,2018-09-25
76,2322,325.98,437.53,1,1,2019-02-26
76,2322,330.8,389.0,0,1,2016-11-15
76,2322,332.77,513.13,0,0,2019-05-07
76,2322,333.74,390.0,0,0,2017-06-27
76,2322,336.59,338.59,0,0,2018-10-02
76,2322,336.62,513.13,1,1,2019-04-23
76,2322,337.59,513.13,0,1,2019-04-30
76,2322,339.53,390.0,1,0,2017-06-20
76,2322,340.53,340.53,0,0,2019-05-14
76,2322,340.53,388.0,0,0,2016-11-29
76,2322,340.53,502.49,0,0,2019-01-08
76,2322,346.29,503.49,0,0,2019-01-01
76,2322,347.29,502.49,0,0,2019-01-15
76,2322,353.11,389.0,1,0,2016-11-22
76,2322,355.08,466.63,0,1,2018-02-13
76,2322,356.05,465.63,0,0,2018-01-30
76,2322,359.87,465.63,0,0,2018-02-06
76,2322,362.81,436.53,0,0,2019-02-05
76,2322,364.78,515.13,0,0,2019-03-19
76,2322,365.69,366.69,0,0,2018-07-10
76,2322,369.6,368.6,0,0,2019-07-30
76,2322,369.6,476.33,0,0,2017-09-26
76,2322,369.6,515.13,0,0,2019-03-26
76,2322,375.39,376.39,0,0,2017-01-10
76,2322,375.39,454.93,0,0,2018-06-05
76,2322,378.36,454.93,0,0,2018-06-12
76,2322,379.3,380.3,0,0,2019-07-09
76,2322,379.33,437.53,0,0,2019-02-19
76,2322,380.24,514.13,0,0,2019-04-09
76,2322,381.27,379.27,0,0,2018-06-26
76,2322,382.18,383.18,0,0,2019-05-21
76,2322,382.21,454.93,0,0,2018-05-22
76,2322,383.15,385.15,0,0,2019-07-02
76,2322,384.12,386.12,0,0,2019-05-28
76,2322,385.09,386.09,0,0,2017-01-03
76,2322,385.12,515.13,0,0,2019-04-16
76,2322,388.0,388.0,0,0,2017-05-23
76,2322,388.0,389.0,0,0,2017-01-24
76,2322,388.0,389.0,0,0,2017-01-31
76,2322,388.0,389.0,0,0,2017-04-11
76,2322,388.0,389.0,0,0,2017-04-25
76,2322,388.0,389.0,0,0,2017-05-30
76,2322,388.0,389.0,0,0,2018-07-03
76,2322,388.0,390.0,0,0,2016-12-06
76,2322,388.0,390.0,0,0,2017-05-16
76,2322,388.0,390.0,0,0,2019-06-11
76,2322,388.0,390.0,0,0,2019-07-23
76,2322,388.0,390.0,0,0,2019-08-13
76,2322,388.0,436.53,0,0,2019-01-29
76,2322,388.0,514.13,0,0,2019-04-02
76,2322,389.0,388.0,0,0,2016-12-20
76,2322,389.0,388.0,0,0,2016-12-27
76,2322,389.0,388.0,0,0,2017-04-18
76,2322,389.0,388.0,0,0,2018-07-17
76,2322,389.0,388.0,0,0,2019-06-18
76,2322,389.0,388.0,0,0,2019-08-06
76,2322,389.0,389.0,0,0,2017-01-17
76,2322,389.0,389.0,0,0,2017-03-14
76,2322,389.0,389.0,0,0,2017-06-06
76,2322,389.0,389.0,0,0,2017-06-13
76,2322,389.0,389.0,0,0,2019-06-25
76,2322,389.0,390.0,0,0,2016-12-13
76,2322,389.0,390.0,0,0,2017-03-21
76,2322,389.0,390.0,0,0,2017-03-28
76,2322,389.0,390.0,0,0,2019-07-16
76,2322,389.0,456.93,0,0,2018-05-15
76,2322,390.0,389.0,0,0,2017-04-04
76,2322,390.0,389.0,0,0,2018-07-24
76,2322,390.0,390.0,0,0,2017-05-02
76,2322,390.0,390.0,0,0,2017-05-09
76,2322,390.0,437.53,0,0,2019-02-12
76,2322,390.0,455.93,0,0,2018-05-29
76,2322,390.94,455.93,0,0,2018-06-19
76,2322,399.67,474.33,0,0,2017-07-25
76,2322,416.13,476.33,0,0,2017-09-05
76,2322,417.13,464.63,0,0,2018-01-23
76,2322,435.53,435.53,0,0,2019-01-22
76,2322,440.44,439.44,0,0,2018-03-13
76,2322,445.23,446.23,0,0,2018-01-02
76,2322,448.2,448.2,0,0,2018-04-03
76,2322,450.14,448.14,0,0,2017-12-19
76,2322,451.11,450.11,0,0,2018-03-27
76,2322,454.93,454.93,0,0,2018-05-08
76,2322,455.96,454.96,0,0,2018-03-20
76,2322,457.87,456.87,0,0,2017-08-08
76,2322,460.78,459.78,0,0,2017-12-05
76,2322,464.63,466.63,0,0,2018-02-27
76,2322,465.63,464.63,0,0,2018-05-01
76,2322,465.63,466.63,0,0,2017-12-12
76,2322,466.63,464.63,0,0,2017-12-26
76,2322,466.63,464.63,0,0,2018-04-17
76,2322,466.63,464.63,0,0,2018-04-24
76,2322,466.63,465.63,0,0,2018-02-20
76,2322,466.63,465.63,0,0,2018-04-10
76,2322,466.63,466.63,0,0,2018-01-09
76,2322,468.57,468.57,0,0,2017-11-21
76,2322,470.51,469.51,0,0,2017-07-04
76,2322,474.33,474.33,0,0,2017-07-11
76,2322,474.33,475.33,0,0,2017-08-01
76,2322,474.33,475.33,0,0,2017-08-15
76,2322,474.33,476.33,0,0,2017-07-18
76,2322,475.33,474.33,0,0,2017-09-19
76,2322,475.33,474.33,0,0,2017-10-03
76,2322,475.33,476.33,0,0,2017-11-28
76,2322,476.33,474.33,0,0,2017-09-12
76,2322,476.33,475.33,0,0,2017-08-22
76,2322,476.33,475.33,0,0,2017-08-29
76,2322,481.12,483.12,0,0,2018-03-06
76,2322,492.76,492.76,0,0,2018-11-13
76,2322,502.49,503.49,0,0,2018-12-04
76,2322,504.46,503.46,0,0,2018-11-20
76,2322,514.13,514.13,0,0,2019-03-05
76,2322,515.13,513.13,0,0,2019-03-12
76,2444,387.03,618.86,1,1,2017-10-31
76,2444,387.03,619.86,0,0,2017-11-14
76,2444,388.03,620.86,1,1,2017-11-07
76,2444,434.56,668.33,1,1,2018-08-28
76,2444,435.53,668.33,0,0,2017-01-17
76,2444,435.53,669.33,1,1,2018-07-24
76,2444,435.56,670.33,1,1,2018-08-21
76,2444,435.59,669.33,1,0,2017-01-03
76,2444,436.53,669.33,1,1,2018-07-31
76,2444,439.47,669.33,1,1,2018-10-09
76,2444,444.29,668.33,1,1,2017-01-10
76,2444,449.17,670.33,0,0,2018-10-02
76,2444,455.93,668.33,0,1,2018-11-13
76,2444,456.93,668.33,1,1,2018-11-20
76,2444,468.54,687.73,1,1,2019-03-12
76,2444,479.24,689.73,1,0,2019-03-05
76,2444,484.03,610.19,1,1,2018-02-27
76,2444,484.03,726.53,1,1,2019-05-28
76,2444,484.03,727.53,1,0,2019-05-21
76,2444,484.03,728.53,0,0,2019-07-30
76,2444,485.03,610.19,1,1,2017-12-26
76,2444,485.03,727.53,1,1,2019-08-06
76,2444,486.03,608.19,0,1,2018-03-06
76,2444,486.03,608.19,1,0,2018-01-30
76,2444,486.03,626.62,1,0,2016-12-06
76,2444,486.03,627.62,0,0,2016-12-13
76,2444,561.63,563.63,0,0,2018-05-01
76,2444,562.63,562.63,0,0,2018-05-15
76,2444,563.63,561.63,0,0,2018-04-24
76,2444,563.63,561.63,0,0,2018-05-08
76,2444,608.19,608.19,0,0,2018-02-13
76,2444,608.19,608.19,0,0,2018-02-20
76,2444,608.19,610.19,0,0,2018-02-06
76,2444,609.19,608.19,0,0,2017-12-12
76,2444,609.19,610.19,0,0,2017-12-05
76,2444,609.19,610.19,0,0,2018-01-23
76,2444,610.13,611.13,0,0,2018-03-20
76,2444,610.13,612.13,0,0,2018-03-27
76,2444,610.19,608.19,0,0,2017-12-19
76,2444,611.13,611.13,0,0,2018-04-10
76,2444,611.13,612.13,0,0,2018-04-17
76,2444,612.13,610.13,0,0,2018-04-03
76,2444,612.13,612.13,0,0,2018-03-13
76,2444,618.86,618.86,0,0,2017-08-22
76,2444,618.86,618.86,0,0,2017-09-12
76,2444,618.86,618.86,0,0,2017-10-03
76,2444,618.86,619.86,0,0,2017-02-07
76,2444,618.86,619.86,0,0,2017-10-17
76,2444,619.86,619.86,0,0,2017-02-28
76,2444,619.86,619.86,0,0,2017-08-29
76,2444,619.86,619.86,0,0,2017-09-19
76,2444,619.86,619.86,0,0,2017-10-10
76,2444,619.86,619.86,0,0,2017-10-24
76,2444,619.86,620.86,0,0,2017-02-14
76,2444,620.86,618.86,0,0,2017-01-24
76,2444,620.86,618.86,0,0,2017-01-31
76,2444,620.86,618.86,0,0,2017-02-21
76,2444,620.86,618.86,0,0,2017-04-11
76,2444,620.86,618.86,0,0,2017-09-26
76,2444,620.86,620.86,0,0,2017-03-14
76,2444,620.86,620.86,0,0,2017-09-05
76,2444,620.86,620.86,0,0,2017-11-21
76,2444,626.62,627.62,0,0,2016-11-15
76,2444,627.62,626.62,0,0,2016-11-08
76,2444,627.62,628.62,0,0,2016-11-29
76,2444,668.33,669.33,0,0,2018-05-22
76,2444,668.33,669.33,0,0,2018-07-10
76,2444,668.33,669.33,0,0,2018-08-14
76,2444,668.33,669.33,0,0,2018-12-18
76,2444,668.33,670.33,0,0,2016-12-20
76,2444,668.33,670.33,0,0,2018-05-29
76,2444,668.33,670.33,0,0,2018-06-26
76,2444,668.33,670.33,0,0,2018-10-16
76,2444,669.33,668.33,0,0,2018-06-19
76,2444,669.33,668.33,0,0,2018-09-04
76,2444,669.33,669.33,0,0,2018-08-07
76,2444,669.33,669.33,0,0,2018-12-25
76,2444,669.33,670.33,0,0,2018-09-11
76,2444,669.33,670.33,0,0,2018-11-27
76,2444,669.33,670.33,0,0,2018-12-11
76,2444,669.33,670.33,0,0,2019-01-01
76,2444,670.33,668.33,0,0,2018-06-12
76,2444,670.33,668.33,0,0,2018-07-17
76,2444,670.33,668.33,0,0,2018-09-18
76,2444,670.33,668.33,0,0,2018-10-30
76,2444,670.33,669.33,0,0,2018-12-04
76,2444,670.33,670.33,0,0,2018-07-03
76,2444,670.33,670.33,0,0,2018-09-25
76,2444,687.73,688.73,0,0,2019-02-05
76,2444,687.73,689.73,0,0,2019-01-15
76,2444,688.73,689.73,0,0,2019-02-26
76,2444,688.73,689.73,0,0,2019-04-02
76,2444,688.73,689.73,0,0,2019-04-09
76,2444,689.73,689.73,0,0,2019-01-22
76,2444,689.73,689.73,0,0,2019-02-19
76,2444,689.73,689.73,0,0,2019-03-26
76,2444,708.13,709.13,0,0,2019-01-08
76,2444,718.83,716.83,0,0,2019-04-23
76,2444,726.53,726.53,0,0,2019-05-07
76,2444,726.53,727.53,0,0,2019-06-04
76,2444,726.53,728.53,0,0,2019-07-02
76,2444,727.53,728.53,0,0,2019-07-09
76,2444,728.53,726.53,0,0,2019-05-14
76,2444,728.53,726.53,0,0,2019-06-11
76,2444,728.53,726.53,0,0,2019-06-25
76,2444,728.53,728.53,0,0,2019-06-18
76,2490,145.5,254.2,1,1,2018-05-01
76,2490,146.5,253.2,0,0,2018-04-24
76,2490,147.47,253.2,1,0,2018-04-17
76,2490,150.38,252.2,1,0,2018-05-08
76,2490,182.36,291.03,1,0,2019-01-29
76,2490,184.36,290.03,1,0,2019-02-05
76,2490,192.06,335.62,1,1,2018-07-24
76,2490,193.03,336.62,0,0,2018-07-03
76,2490,193.06,337.62,1,1,2018-07-31
76,2490,194.0,252.2,0,0,2017-10-10
76,2490,194.03,252.2,1,0,2017-06-06
76,2490,194.03,290.03,0,0,2019-01-22
76,2490,194.03,337.62,0,0,2018-06-19
76,2490,195.0,254.2,1,0,2017-10-31
76,2490,195.0,290.03,1,1,2019-03-26
76,2490,195.94,251.29,1,0,2017-08-22
76,2490,195.94,281.36,1,1,2018-08-21
76,2490,196.0,252.2,1,0,2017-10-03
76,2490,196.0,254.2,0,0,2017-11-07
76,2490,197.91,336.62,0,0,2018-07-10
76,2490,201.76,336.62,0,0,2018-06-26
76,2490,213.4,253.2,0,0,2018-05-22
76,2490,214.37,253.2,1,0,2018-01-30
76,2490,214.4,252.2,0,0,2018-05-15
76,2490,214.4,252.2,0,0,2018-05-29
76,2490,219.28,291.03,0,0,2019-01-08
76,2490,233.8,280.36,0,0,2018-12-04
76,2490,247.41,292.03,1,1,2019-07-09
76,2490,249.32,280.36,0,0,2018-12-11
76,2490,251.29,250.29,0,0,2017-08-15
76,2490,252.2,252.2,0,0,2017-06-20
76,2490,252.2,252.2,0,0,2017-07-18
76,2490,252.2,252.2,0,0,2017-09-12
76,2490,252.2,252.2,0,0,2017-11-28
76,2490,252.2,252.2,0,0,2017-12-05
76,2490,252.2,252.2,0,0,2018-03-27
76,2490,252.2,253.2,0,0,2017-05-23
76,2490,252.2,253.2,0,0,2017-07-04
76,2490,252.2,253.2,0,0,2017-08-01
76,2490,252.2,253.2,0,0,2017-09-19
76,2490,252.2,253.2,0,0,2017-09-26
76,2490,252.2,253.2,0,0,2017-11-14
76,2490,252.2,254.2,0,0,2017-05-16
76,2490,252.2,254.2,0,0,2017-07-11
76,2490,252.2,254.2,0,0,2017-07-25
76,2490,252.2,254.2,0,0,2017-10-24
76,2490,252.2,254.2,0,0,2017-12-12
76,2490,252.23,291.03,1,0,2019-04-02
76,2490,253.2,252.2,0,0,2017-04-25
76,2490,253.2,252.2,0,0,2017-05-09
76,2490,253.2,252.2,0,0,2017-06-13
76,2490,253.2,252.2,0,0,2018-01-09
76,2490,253.2,252.2,0,0,2018-01-23
76,2490,253.2,252.2,0,0,2018-02-20
76,2490,253.2,252.2,0,0,2018-03-13
76,2490,253.2,252.2,0,0,2018-04-03
76,2490,253.2,253.2,0,0,2017-08-08
76,2490,253.2,253.2,0,0,2018-03-20
76,2490,253.2,254.2,0,0,2017-05-30
76,2490,253.2,254.2,0,0,2018-02-13
76,2490,253.2,254.2,0,0,2018-03-06
76,2490,253.23,252.23,0,0,2018-02-06
76,2490,254.2,253.2,0,0,2017-08-29
76,2490,254.2,253.2,0,0,2017-10-17
76,2490,254.2,253.2,0,0,2017-11-21
76,2490,254.2,253.2,0,0,2017-12-19
76,2490,254.2,253.2,0,0,2017-12-26
76,2490,254.2,253.2,0,0,2018-01-02
76,2490,254.2,253.2,0,0,2018-01-16
76,2490,254.2,253.2,0,0,2018-02-27
76,2490,254.2,253.2,0,0,2018-04-10
76,2490,254.2,254.2,0,0,2017-05-02
76,2490,254.2,254.2,0,0,2017-06-27
76,2490,254.2,254.2,0,0,2017-09-05
76,2490,265.84,264.84,0,0,2019-03-12
76,2490,275.54,273.54,0,0,2018-08-28
76,2490,279.36,279.36,0,0,2018-09-04
76,2490,279.36,279.36,0,0,2018-09-11
76,2490,279.36,281.36,0,0,2018-08-14
76,2490,279.36,337.62,0,0,2018-07-17
76,2490,279.36,337.62,0,0,2018-08-07
76,2490,280.36,279.36,0,0,2018-10-23
76,2490,280.36,280.36,0,0,2018-11-20
76,2490,280.36,281.36,0,0,2018-09-18
76,2490,280.36,281.36,0,0,2018-09-25
76,2490,280.36,281.36,0,0,2018-10-09
76,2490,280.36,281.36,0,0,2018-10-16
76,2490,280.36,281.36,0,0,2018-10-30
76,2490,281.36,280.36,0,0,2018-10-02
76,2490,281.36,281.36,0,0,2018-11-06
76,2490,281.36,281.36,0,0,2018-11-13
76,2490,281.36,281.36,0,0,2018-11-27
76,2490,282.27,284.27,0,0,2019-07-23
76,2490,290.03,290.03,0,0,2019-04-16
76,2490,290.03,290.03,0,0,2019-05-14
76,2490,290.03,291.03,0,0,2018-12-18
76,2490,290.03,291.03,0,0,2019-02-26
76,2490,290.03,291.03,0,0,2019-04-30
76,2490,290.03,291.03,0,0,2019-07-30
76,2490,290.03,292.03,0,0,2019-01-15
76,2490,290.03,292.03,0,0,2019-04-09
76,2490,290.03,292.03,0,0,2019-05-21
76,2490,291.03,290.03,0,0,2019-02-19
76,2490,291.03,290.03,0,0,2019-03-19
76,2490,291.03,291.03,0,0,2018-12-25
76,2490,291.03,291.03,0,0,2019-05-28
76,2490,291.03,291.03,0,0,2019-06-18
76,2490,291.03,291.03,0,0,2019-07-16
76,2490,291.03,292.03,0,0,2019-08-13
76,2490,292.03,290.03,0,0,2019-02-12
76,2490,292.03,290.03,0,0,2019-04-23
76,2490,292.03,290.03,0,0,2019-06-04
76,2490,292.03,290.03,0,0,2019-08-06
76,2490,292.03,291.03,0,0,2019-05-07
76,2490,292.03,291.03,0,0,2019-07-02
76,2490,292.03,292.03,0,0,2019-01-01
76,2490,292.03,292.03,0,0,2019-03-05
76,2490,292.03,292.03,0,0,2019-06-11
76,2490,292.03,292.03,0,0,2019-06-25
76,2490,336.62,336.62,0,0,2018-06-12
76,2490,339.53,338.53,0,0,2018-06-05
76,2492,144.53,291.03,0,0,2017-10-03
76,2492,144.53,293.0,0,0,2018-09-18
76,2492,145.53,291.03,0,0,2017-10-10
76,2492,145.53,292.03,0,0,2017-10-17
76,2492,172.72,291.03,0,0,2017-09-26
76,2492,231.83,290.03,1,0,2018-01-16
76,2492,290.03,290.03,0,0,2017-09-19
76,2492,293.0,291.0,0,0,2018-09-04
76,2492,293.0,387.03,1,0,2017-05-23
76,2492,293.0,388.03,1,1,2017-05-16
76,2492,324.01,292.0,0,1,2018-09-11
76,2492,387.03,387.03,0,0,2017-02-14
76,2492,387.03,387.03,0,0,2017-04-25
76,2492,387.03,387.03,0,0,2017-05-09
76,2492,387.03,388.03,0,0,2016-11-29
76,2492,387.03,388.03,0,0,2017-01-31
76,2492,387.03,388.03,0,0,2017-02-21
76,2492,387.03,388.03,0,0,2017-03-21
76,2492,387.03,388.03,0,0,2017-04-11
76,2492,387.03,389.03,0,0,2016-12-20
76,2492,387.03,389.03,0,0,2016-12-27
76,2492,387.03,389.03,0,0,2017-03-14
76,2492,387.03,389.03,0,0,2017-04-04
76,2492,387.03,389.03,0,0,2017-04-18
76,2492,387.03,389.03,0,0,2019-08-06
76,2492,388.03,387.03,0,0,2016-11-22
76,2492,388.03,387.03,0,0,2016-12-06
76,2492,388.03,387.03,0,0,2016-12-13
76,2492,388.03,387.03,0,0,2017-01-24
76,2492,388.03,387.03,0,0,2017-03-07
76,2492,388.03,389.03,0,0,2016-11-08
76,2492,388.03,389.03,0,0,2017-01-10
76,2492,389.03,388.03,0,0,2017-05-02
76,2492,389.03,388.03,0,0,2019-08-13
76,2492,389.03,388.03,0,1,2017-03-28
76,2492,389.03,389.03,0,0,2016-11-15
76,2492,389.03,389.03,0,0,2017-01-03
76,2492,389.03,389.03,0,0,2017-01-17
76,2492,389.03,389.03,0,0,2017-02-07
76,2492,389.03,389.03,0,0,2017-02-28
76,2494,194.0,194.0,0,0,2019-07-16
76,2494,194.0,194.0,0,0,2019-07-23
76,2494,194.0,195.0,0,0,2018-09-25
76,2494,194.0,195.0,0,0,2019-04-30
76,2494,194.0,196.0,0,0,2018-10-02
76,2494,194.0,196.0,0,0,2018-10-16
76,2494,194.0,196.0,0,0,2019-04-09
76,2494,194.0,196.0,0,0,2019-05-28
76,2494,194.0,243.5,0,0,2019-02-19
76,2494,194.0,244.5,0,0,2019-02-05
76,2494,194.0,257.08,0,0,2017-07-25
76,2494,195.0,194.0,0,0,2019-03-12
76,2494,195.0,194.0,0,0,2019-03-19
76,2494,195.0,194.0,0,0,2019-04-23
76,2494,195.0,194.0,0,0,2019-05-07
76,2494,195.0,194.0,0,0,2019-07-09
76,2494,195.0,195.0,0,0,2019-04-02
76,2494,195.0,195.0,0,0,2019-05-14
76,2494,195.0,195.0,0,0,2019-06-11
76,2494,195.0,196.0,0,0,2018-10-30
76,2494,195.0,196.0,0,0,2019-04-16
76,2494,195.0,196.0,0,0,2019-06-18
76,2494,195.0,196.0,0,0,2019-08-06
76,2494,195.0,242.5,0,0,2019-02-12
76,2494,195.0,243.5,0,0,2017-06-13
76,2494,195.0,244.5,0,0,2019-01-29
76,2494,195.0,256.08,0,0,2017-08-08
76,2494,195.0,258.08,0,0,2017-07-18
76,2494,196.0,194.0,0,0,2018-09-04
76,2494,196.0,194.0,0,0,2018-09-11
76,2494,196.0,194.0,0,0,2019-03-26
76,2494,196.0,195.0,0,0,2018-08-14
76,2494,196.0,195.0,0,0,2018-08-28
76,2494,196.0,195.0,0,0,2019-05-21
76,2494,196.0,195.0,0,0,2019-06-25
76,2494,196.0,195.0,0,0,2019-08-13
76,2494,196.0,196.0,0,0,2018-08-21
76,2494,196.0,196.0,0,0,2018-09-18
76,2494,196.0,196.0,0,0,2018-10-09
76,2494,196.0,196.0,0,0,2019-06-04
76,2494,196.0,196.0,0,0,2019-07-02
76,2494,196.0,196.0,0,0,2019-07-30
76,2494,196.0,243.5,0,0,2017-05-30
76,2494,196.0,243.5,0,0,2017-06-06
76,2494,196.0,243.5,0,0,2019-02-26
76,2494,196.0,244.5,0,0,2019-03-05
76,2494,197.88,258.08,0,0,2017-08-01
76,2494,200.82,244.5,0,0,2017-05-23
76,2494,202.76,203.76,0,0,2018-10-23
76,2494,212.43,212.43,0,0,2018-06-19
76,2494,212.43,213.43,0,0,2018-07-24
76,2494,212.43,213.43,0,0,2018-08-07
76,2494,212.43,214.43,0,0,2018-05-22
76,2494,213.43,212.43,0,0,2018-05-29
76,2494,213.43,212.43,0,0,2018-07-03
76,2494,213.43,213.43,0,0,2018-07-10
76,2494,213.43,214.43,0,0,2018-06-05
76,2494,214.43,212.43,0,0,2018-06-12
76,2494,214.43,212.43,0,0,2018-07-31
76,2494,214.43,213.43,0,0,2018-06-26
76,2494,214.43,214.43,0,0,2018-07-17
76,2494,217.28,217.28,0,0,2017-09-05
76,2494,218.28,218.28,0,0,2017-08-29
76,2494,218.28,257.08,0,0,2017-08-22
76,2494,219.28,258.08,0,0,2017-08-15
76,2494,231.83,231.83,0,0,2018-03-20
76,2494,231.83,233.83,0,0,2018-03-06
76,2494,231.83,233.83,0,0,2018-03-13
76,2494,232.8,232.8,0,0,2017-09-12
76,2494,232.83,231.83,0,0,2018-02-27
76,2494,232.83,233.83,0,0,2018-05-01
76,2494,232.83,233.83,0,0,2018-05-08
76,2494,233.8,232.8,0,0,2017-09-26
76,2494,233.8,234.8,0,0,2017-09-19
76,2494,233.83,231.83,0,0,2018-05-15
76,2494,233.83,232.83,0,0,2018-04-03
76,2494,233.83,232.83,0,0,2018-04-24
76,2494,233.83,233.83,0,0,2018-03-27
76,2494,233.83,233.83,0,0,2018-04-10
76,2494,234.8,234.8,0,0,2017-10-03
76,2494,240.56,241.56,0,0,2017-10-31
76,2494,240.56,241.56,0,0,2017-11-14
76,2494,241.53,241.53,0,0,2018-01-16
76,2494,241.53,241.53,0,0,2018-02-06
76,2494,241.53,241.53,0,0,2018-02-13
76,2494,241.53,242.53,0,0,2017-12-26
76,2494,241.53,242.53,0,0,2018-01-02
76,2494,241.53,243.53,0,0,2018-01-23
76,2494,241.56,240.56,0,0,2017-11-07
76,2494,242.5,242.5,0,0,2018-11-20
76,2494,242.5,242.5,0,0,2018-11-27
76,2494,242.5,242.5,0,0,2018-12-25
76,2494,242.5,243.5,0,0,2018-11-06
76,2494,242.5,243.5,0,0,2018-12-04
76,2494,242.5,243.5,0,0,2019-01-22
76,2494,242.5,244.5,0,0,2017-03-21
76,2494,242.5,271.63,0,0,2016-12-13
76,2494,242.5,272.63,0,0,2017-01-31
76,2494,242.53,241.53,0,0,2017-12-12
76,2494,242.53,241.53,0,0,2018-01-30
76,2494,242.53,243.53,0,0,2017-12-19
76,2494,242.56,240.56,0,0,2017-10-10
76,2494,242.56,240.56,0,0,2017-11-21
76,2494,242.56,242.56,0,0,2017-11-28
76,2494,243.5,243.5,0,0,2016-12-20
76,2494,243.5,243.5,0,0,2017-04-04
76,2494,243.5,243.5,0,0,2017-04-11
76,2494,243.5,243.5,0,0,2017-05-09
76,2494,243.5,244.5,0,0,2018-12-11
76,2494,243.5,244.5,0,0,2019-01-08
76,2494,243.5,271.63,0,0,2017-03-07
76,2494,243.5,272.63,0,0,2016-11-22
76,2494,243.5,272.63,0,0,2017-02-07
76,2494,243.5,272.63,0,0,2017-02-21
76,2494,243.5,272.63,0,0,2017-02-28
76,2494,243.53,241.53,0,0,2018-02-20
76,2494,243.53,242.53,0,0,2018-01-09
76,2494,243.53,242.53,0,0,2018-04-17
76,2494,243.53,243.53,0,0,2017-12-05
76,2494,244.5,242.5,0,0,2017-04-18
76,2494,244.5,242.5,0,0,2017-05-16
76,2494,244.5,243.5,0,0,2017-03-14
76,2494,244.5,243.5,0,0,2017-05-02
76,2494,244.5,244.5,0,0,2016-12-27
76,2494,244.5,244.5,0,0,2017-03-28
76,2494,244.5,244.5,0,0,2017-04-25
76,2494,244.5,244.5,0,0,2018-11-13
76,2494,244.5,244.5,0,0,2019-01-15
76,2494,244.5,271.63,0,0,2016-11-08
76,2494,244.5,271.63,0,0,2016-11-15
76,2494,244.5,271.63,0,0,2016-11-29
76,2494,244.5,271.63,0,0,2017-02-14
76,2494,244.5,272.63,0,0,2016-12-06
76,2494,245.44,246.44,0,0,2017-10-17
76,2494,246.41,246.41,0,0,2018-12-18
76,2494,246.44,244.44,0,0,2017-10-24
76,2494,249.32,248.32,0,0,2019-01-01
76,2494,256.08,256.08,0,0,2017-07-11
76,2494,258.08,256.08,0,0,2017-06-20
76,2494,258.08,256.08,0,0,2017-06-27
76,2494,258.08,258.08,0,0,2017-07-04
76,2494,270.63,271.63,0,0,2017-01-10
76,2494,271.63,270.63,0,0,2017-01-03
76,2494,271.63,272.63,0,0,2017-01-24
76,2494,272.63,272.63,0,0,2017-01-17
76,2539,108.7,146.5,0,0,2017-03-07
76,2539,119.34,119.34,0,0,2017-05-30
76,2539,120.28,144.53,1,0,2017-10-31
76,2539,120.28,145.53,0,0,2017-11-14
76,2539,120.31,146.5,0,0,2017-03-28
76,2539,121.25,121.25,0,0,2017-04-25
76,2539,121.25,121.25,0,0,2017-11-28
76,2539,121.25,122.25,0,0,2017-05-02
76,2539,121.25,145.5,0,0,2017-02-21
76,2539,121.25,145.5,0,0,2017-03-21
76,2539,121.28,145.53,0,0,2017-10-24
76,2539,121.28,146.5,0,0,2017-02-28
76,2539,122.25,121.25,0,0,2017-04-18
76,2539,122.25,123.25,0,0,2017-04-11
76,2539,122.25,123.25,0,0,2017-05-09
76,2539,122.25,123.25,0,0,2017-05-23
76,2539,122.25,146.53,1,0,2017-11-07
76,2539,122.25,147.5,0,0,2017-02-14
76,2539,122.28,145.53,0,0,2017-11-21
76,2539,123.19,146.53,0,0,2017-10-03
76,2539,123.22,146.53,0,0,2017-10-10
76,2539,123.25,122.25,0,0,2017-05-16
76,2539,123.25,123.25,0,0,2017-04-04
76,2539,123.25,145.53,0,0,2017-10-17
76,2539,131.92,133.92,0,0,2017-08-08
76,2539,134.83,136.83,0,0,2016-11-15
76,2539,135.83,134.83,0,0,2016-11-29
76,2539,136.83,134.83,0,0,2016-11-08
76,2539,136.83,136.83,0,0,2016-11-22
76,2539,140.68,141.68,0,0,2017-07-25
76,2539,141.62,143.62,0,0,2018-01-16
76,2539,141.62,143.62,0,0,2018-02-06
76,2539,141.65,140.65,0,0,2018-01-09
76,2539,141.65,140.65,0,0,2018-06-19
76,2539,142.59,142.59,0,0,2017-08-15
76,2539,142.59,142.59,0,0,2018-05-01
76,2539,142.59,143.59,0,0,2017-09-12
76,2539,142.59,144.59,0,0,2018-08-21
76,2539,142.59,144.59,0,0,2018-09-04
76,2539,142.62,143.62,0,0,2018-07-24
76,2539,142.62,143.62,0,0,2018-12-25
76,2539,143.56,144.56,0,0,2018-03-20
76,2539,143.62,141.62,0,0,2017-06-06
76,2539,143.62,142.62,0,0,2018-12-04
76,2539,143.62,143.62,0,0,2017-08-22
76,2539,144.53,144.53,0,0,2017-07-18
76,2539,144.53,144.53,0,0,2018-04-17
76,2539,144.53,145.53,0,0,2018-05-15
76,2539,144.53,145.53,0,0,2018-05-29
76,2539,144.53,145.53,0,0,2018-08-28
76,2539,144.53,146.53,0,0,2017-12-12
76,2539,144.53,146.53,0,0,2018-06-05
76,2539,144.53,147.5,0,1,2017-06-27
76,2539,144.59,142.59,0,0,2017-09-05
76,2539,144.59,142.59,0,0,2018-01-02
76,2539,144.59,142.59,0,0,2018-07-10
76,2539,144.59,144.59,0,0,2018-01-23
76,2539,145.5,145.5,0,0,2017-02-07
76,2539,145.5,145.5,0,0,2017-09-19
76,2539,145.5,145.5,0,0,2018-07-03
76,2539,145.5,145.5,0,0,2018-08-07
76,2539,145.5,145.5,0,0,2018-08-14
76,2539,145.5,145.5,0,1,2017-06-20
76,2539,145.5,145.5,0,1,2018-02-27
76,2539,145.5,146.5,0,0,2017-06-13
76,2539,145.5,146.5,0,0,2017-08-01
76,2539,145.5,146.5,0,0,2018-03-13
76,2539,145.5,146.5,0,0,2018-03-27
76,2539,145.5,147.5,0,0,2017-01-24
76,2539,145.5,147.5,0,0,2018-01-30
76,2539,145.53,144.53,0,0,2017-01-17
76,2539,145.53,144.53,0,0,2018-04-10
76,2539,145.53,144.53,0,0,2018-09-18
76,2539,145.53,145.53,0,0,2017-12-26
76,2539,145.53,146.53,0,0,2018-02-13
76,2539,145.53,146.53,0,0,2018-05-08
76,2539,145.56,143.56,0,0,2017-08-29
76,2539,145.56,143.56,0,0,2018-04-03
76,2539,145.56,143.56,0,0,2018-11-06
76,2539,145.56,144.56,0,0,2017-12-05
76,2539,145.56,144.56,0,0,2018-11-13
76,2539,145.56,145.56,0,0,2017-07-04
76,2539,146.47,148.47,0,0,2018-12-11
76,2539,146.5,145.5,0,0,2018-09-11
76,2539,146.5,146.5,0,0,2017-01-31
76,2539,146.5,146.5,0,0,2018-06-12
76,2539,146.5,146.5,0,0,2018-07-17
76,2539,146.5,147.5,0,0,2018-11-27
76,2539,146.53,144.53,0,0,2017-09-26
76,2539,146.53,144.53,0,0,2017-12-19
76,2539,146.53,144.53,0,0,2018-06-26
76,2539,146.53,145.53,0,0,2018-05-22
76,2539,147.5,145.5,0,0,2017-01-03
76,2539,147.5,145.5,0,0,2018-02-20
76,2539,147.5,145.5,0,0,2018-04-24
76,2539,147.5,145.5,0,0,2018-07-31
76,2539,147.5,146.5,0,0,2017-01-10
76,2539,147.5,146.5,0,0,2018-03-06
76,2539,147.5,147.5,0,0,2017-07-11
76,2539,148.41,150.41,0,0,2019-02-12
76,2539,148.44,147.44,0,0,2018-10-23
76,2539,149.38,149.38,0,0,2019-01-01
76,2539,149.38,150.38,0,0,2018-11-20
76,2539,149.41,149.41,0,0,2018-10-02
76,2539,149.44,148.44,0,0,2018-10-09
76,2539,150.35,150.35,0,0,2019-01-22
76,2539,150.35,150.35,0,0,2019-02-26
76,2539,150.35,150.35,0,0,2019-03-05
76,2539,150.35,150.35,0,0,2019-05-21
76,2539,150.35,150.35,0,0,2019-07-16
76,2539,150.35,151.35,0,0,2018-12-18
76,2539,150.35,151.35,0,0,2019-01-08
76,2539,150.35,151.35,0,0,2019-04-09
76,2539,150.35,151.35,0,0,2019-04-30
76,2539,150.35,151.35,0,0,2019-07-02
76,2539,150.35,151.35,0,0,2019-08-06
76,2539,150.35,152.35,0,0,2019-02-05
76,2539,150.35,152.35,0,0,2019-07-30
76,2539,150.38,151.38,0,0,2019-02-19
76,2539,150.41,148.41,0,0,2019-04-16
76,2539,150.41,150.41,0,0,2018-10-16
76,2539,151.35,150.35,0,0,2018-09-25
76,2539,151.35,150.35,0,0,2019-01-15
76,2539,151.35,150.35,0,0,2019-07-09
76,2539,151.35,151.35,0,0,2019-05-28
76,2539,151.35,152.35,0,0,2019-03-19
76,2539,151.38,149.38,0,0,2019-03-12
76,2539,151.38,149.38,0,0,2019-04-02
76,2539,151.38,149.38,0,0,2019-07-23
76,2539,152.35,150.35,0,0,2018-10-30
76,2539,152.35,150.35,0,0,2019-01-29
76,2539,152.35,150.35,0,0,2019-04-23
76,2539,152.35,151.35,0,0,2019-05-07
76,2539,152.35,151.35,0,0,2019-06-04
76,2539,152.35,152.35,0,0,2019-03-26
76,2539,152.35,152.35,0,0,2019-05-14
76,2539,152.35,152.35,0,0,2019-06-11
76,2539,154.23,155.23,0,0,2019-06-18
76,2539,154.26,154.26,0,0,2019-06-25
76,2539,158.11,159.11,0,0,2019-08-13
76,2569,241.53,321.07,1,0,2019-08-06
76,2569,242.5,334.71,0,1,2017-07-18
76,2569,242.53,302.64,1,0,2019-01-22
76,2569,242.53,323.07,0,0,2019-08-13
76,2569,243.53,303.64,1,0,2019-01-15
76,2569,244.5,332.71,1,0,2018-05-29
76,2569,261.93,333.71,1,0,2017-11-28
76,2569,264.81,334.71,1,0,2017-12-05
76,2569,265.81,302.64,0,0,2019-06-11
76,2569,265.81,304.64,0,0,2018-11-06
76,2569,268.69,334.71,0,0,2017-05-09
76,2569,274.51,309.46,0,0,2018-10-16
76,2569,283.27,283.27,0,0,2019-02-05
76,2569,283.27,283.27,0,0,2019-03-12
76,2569,284.21,332.71,0,0,2018-01-16
76,2569,286.21,284.21,0,0,2018-11-13
76,2569,287.15,288.15,0,0,2018-12-04
76,2569,288.09,333.71,0,0,2018-01-23
76,2569,291.0,291.0,0,0,2018-03-13
76,2569,291.03,333.71,0,0,2017-12-26
76,2569,292.94,333.71,0,0,2018-01-02
76,2569,292.97,332.71,0,0,2018-01-09
76,2569,299.76,299.76,0,0,2019-07-23
76,2569,300.76,299.76,0,0,2019-07-02
76,2569,302.64,302.64,0,0,2019-04-23
76,2569,302.64,302.64,0,0,2019-05-14
76,2569,302.64,302.64,0,0,2019-05-21
76,2569,302.64,303.64,0,0,2018-11-20
76,2569,302.64,303.64,0,0,2019-02-12
76,2569,302.64,303.64,0,0,2019-03-05
76,2569,302.64,303.64,0,0,2019-06-18
76,2569,302.64,304.64,0,0,2017-08-22
76,2569,302.64,304.64,0,0,2018-12-18
76,2569,302.64,304.64,0,0,2019-04-16
76,2569,302.64,304.64,0,0,2019-06-25
76,2569,303.64,302.64,0,0,2018-10-30
76,2569,303.64,302.64,0,0,2019-01-08
76,2569,303.64,302.64,0,0,2019-02-26
76,2569,303.64,302.64,0,0,2019-04-30
76,2569,303.64,303.64,0,0,2018-11-27
76,2569,303.64,303.64,0,0,2019-01-29
76,2569,303.64,303.64,0,0,2019-03-26
76,2569,303.64,303.64,0,0,2019-06-04
76,2569,303.64,304.64,0,0,2018-03-06
76,2569,303.64,304.64,0,0,2019-02-19
76,2569,304.64,302.64,0,0,2019-01-01
76,2569,304.64,302.64,0,0,2019-03-19
76,2569,304.64,302.64,0,0,2019-04-02
76,2569,304.64,302.64,0,0,2019-05-28
76,2569,304.64,303.64,0,0,2018-10-23
76,2569,304.64,303.64,0,0,2019-05-07
76,2569,304.64,304.64,0,0,2018-12-11
76,2569,304.64,304.64,0,0,2018-12-25
76,2569,304.64,304.64,0,0,2019-04-09
76,2569,308.46,308.46,0,0,2018-08-21
76,2569,308.46,308.46,0,0,2018-08-28
76,2569,308.46,310.46,0,0,2018-10-02
76,2569,309.46,310.46,0,0,2018-09-25
76,2569,310.46,308.46,0,0,2018-09-11
76,2569,310.46,308.46,0,0,2018-10-09
76,2569,310.46,309.46,0,0,2018-08-14
76,2569,310.46,309.46,0,0,2018-09-18
76,2569,310.46,310.46,0,0,2018-09-04
76,2569,314.28,314.28,0,0,2018-07-24
76,2569,314.28,315.28,0,0,2018-06-26
76,2569,314.28,315.28,0,0,2018-08-07
76,2569,314.28,316.28,0,0,2018-06-19
76,2569,314.28,316.28,0,0,2018-07-31
76,2569,315.28,314.28,0,0,2018-07-17
76,2569,315.28,315.28,0,0,2018-07-03
76,2569,315.28,316.28,0,0,2018-06-12
76,2569,316.28,315.28,0,0,2018-07-10
76,2569,316.28,316.28,0,0,2018-06-05
76,2569,321.07,323.07,0,0,2019-07-30
76,2569,322.04,322.04,0,0,2017-04-25
76,2569,322.04,323.04,0,0,2017-04-18
76,2569,322.04,323.04,0,0,2019-07-09
76,2569,324.04,322.04,0,0,2019-07-16
76,2569,332.71,332.71,0,0,2017-06-13
76,2569,332.71,332.71,0,0,2017-07-25
76,2569,332.71,332.71,0,0,2017-10-17
76,2569,332.71,332.71,0,0,2017-11-21
76,2569,332.71,332.71,0,0,2018-04-10
76,2569,332.71,333.71,0,0,2017-06-20
76,2569,332.71,333.71,0,0,2017-06-27
76,2569,332.71,333.71,0,0,2017-10-24
76,2569,332.71,333.71,0,0,2017-11-07
76,2569,332.71,333.71,0,0,2018-04-24
76,2569,332.71,333.71,0,0,2018-05-22
76,2569,332.71,334.71,0,0,2017-05-30
76,2569,332.71,334.71,0,0,2017-07-11
76,2569,332.71,334.71,0,0,2017-09-12
76,2569,332.71,334.71,0,0,2017-09-19
76,2569,332.71,334.71,0,0,2017-10-03
76,2569,332.71,334.71,0,0,2017-12-19
76,2569,332.71,334.71,0,0,2018-02-20
76,2569,332.71,334.71,0,0,2018-02-27
76,2569,332.71,334.71,0,0,2018-03-27
76,2569,333.71,332.71,0,0,2017-06-06
76,2569,333.71,332.71,0,0,2017-07-04
76,2569,333.71,332.71,0,0,2017-10-31
76,2569,333.71,333.71,0,0,2017-08-15
76,2569,333.71,333.71,0,0,2017-10-10
76,2569,333.71,333.71,0,0,2018-02-13
76,2569,333.71,333.71,0,0,2018-04-17
76,2569,333.71,334.71,0,0,2017-05-02
76,2569,333.71,334.71,0,0,2017-05-23
76,2569,333.71,334.71,0,0,2017-09-26
76,2569,334.71,332.71,0,0,2017-12-12
76,2569,334.71,332.71,0,0,2018-01-30
76,2569,334.71,332.71,0,0,2018-03-20
76,2569,334.71,332.71,0,0,2018-04-03
76,2569,334.71,332.71,0,0,2018-05-01
76,2569,334.71,333.71,0,0,2017-08-08
76,2569,334.71,333.71,0,0,2017-08-29
76,2569,334.71,333.71,0,0,2017-11-14
76,2569,334.71,333.71,0,0,2018-05-15
76,2569,334.71,334.71,0,0,2017-05-16
76,2569,334.71,334.71,0,0,2017-08-01
76,2569,334.71,334.71,0,0,2017-09-05
76,2569,334.71,334.71,0,0,2018-02-06
76,2569,334.71,334.71,0,0,2018-05-08
76,2577,193.03,291.03,1,1,2019-02-05
76,2577,193.03,292.03,1,1,2018-06-26
76,2577,194.03,292.03,1,1,2018-06-19
76,2577,195.03,291.03,1,1,2018-07-03
76,2577,211.46,292.03,0,1,2018-12-11
76,2577,212.46,290.03,1,1,2018-11-27
76,2577,212.46,291.03,1,0,2018-11-20
76,2577,213.46,291.03,1,1,2018-12-04
76,2577,241.53,241.53,0,0,2017-01-03
76,2577,241.53,282.33,0,0,2016-12-13
76,2577,241.53,282.33,0,0,2016-12-27
76,2577,241.53,292.03,0,1,2019-03-19
76,2577,243.5,281.33,0,0,2016-11-22
76,2577,243.53,281.33,0,0,2016-12-06
76,2577,243.53,281.33,0,0,2016-12-20
76,2577,243.53,291.03,0,1,2019-03-12
76,2577,244.5,280.33,0,0,2016-11-29
76,2577,280.33,280.33,0,0,2017-04-25
76,2577,280.33,280.33,0,0,2017-07-11
76,2577,280.33,280.33,0,0,2017-10-03
76,2577,280.33,281.33,0,0,2017-02-07
76,2577,280.33,281.33,0,0,2017-04-11
76,2577,280.33,281.33,0,0,2017-05-02
76,2577,280.33,281.33,0,0,2017-05-09
76,2577,280.33,281.33,0,0,2017-05-23
76,2577,280.33,281.33,0,0,2017-06-06
76,2577,280.33,281.33,0,0,2017-06-27
76,2577,280.33,281.33,0,0,2017-09-26
76,2577,280.33,281.33,0,1,2017-03-14
76,2577,280.33,281.33,0,1,2017-05-16
76,2577,280.33,282.33,0,0,2017-01-24
76,2577,280.33,282.33,0,0,2017-02-21
76,2577,280.33,282.33,0,0,2017-08-22
76,2577,280.33,282.33,0,0,2017-09-19
76,2577,281.33,280.33,0,0,2017-07-04
76,2577,281.33,280.33,0,0,2017-08-08
76,2577,281.33,280.33,0,0,2017-11-07
76,2577,281.33,280.33,0,1,2017-03-21
76,2577,281.33,281.33,0,0,2017-05-30
76,2577,281.33,281.33,0,0,2017-08-15
76,2577,281.33,281.33,0,0,2017-10-10
76,2577,281.33,282.33,0,0,2017-01-10
76,2577,281.33,282.33,0,0,2017-01-17
76,2577,281.33,282.33,0,0,2017-06-20
76,2577,281.33,282.33,0,0,2017-09-05
76,2577,281.33,282.33,0,0,2017-10-31
76,2577,282.33,280.33,0,0,2016-11-08
76,2577,282.33,280.33,0,0,2016-11-15
76,2577,282.33,280.33,0,0,2017-02-14
76,2577,282.33,280.33,0,0,2017-03-07
76,2577,282.33,280.33,0,0,2017-04-18
76,2577,282.33,280.33,0,0,2017-07-18
76,2577,282.33,280.33,0,0,2017-10-17
76,2577,282.33,280.33,0,0,2017-11-14
76,2577,282.33,280.33,0,1,2017-04-04
76,2577,282.33,281.33,0,0,2017-02-28
76,2577,282.33,281.33,0,0,2017-08-01
76,2577,282.33,281.33,0,0,2017-08-29
76,2577,282.33,281.33,0,0,2017-09-12
76,2577,282.33,281.33,0,0,2017-10-24
76,2577,282.33,281.33,0,0,2017-11-21
76,2577,282.33,281.33,0,0,2017-11-28
76,2577,282.33,282.33,0,0,2017-01-31
76,2577,282.33,282.33,0,0,2017-06-13
76,2577,282.33,282.33,0,1,2017-03-28
76,2577,283.3,290.03,1,1,2018-07-10
76,2577,290.03,290.03,0,0,2018-02-20
76,2577,290.03,290.03,0,0,2018-03-20
76,2577,290.03,290.03,0,1,2019-03-26
76,2577,290.03,291.03,0,0,2017-12-12
76,2577,290.03,291.03,0,0,2018-04-03
76,2577,290.03,291.03,0,0,2018-04-10
76,2577,290.03,291.03,0,0,2018-05-22
76,2577,290.03,291.03,0,0,2018-07-31
76,2577,290.03,291.03,0,0,2019-04-30
76,2577,290.03,291.03,0,0,2019-05-07
76,2577,290.03,291.03,0,1,2018-06-12
76,2577,290.03,291.03,0,1,2018-10-16
76,2577,290.03,291.03,0,1,2018-10-30
76,2577,290.03,291.03,0,1,2018-11-13
76,2577,290.03,291.03,0,1,2019-01-08
76,2577,290.03,291.03,0,1,2019-04-02
76,2577,290.03,292.03,0,0,2018-04-17
76,2577,290.03,292.03,0,0,2018-05-01
76,2577,290.03,292.03,0,0,2019-01-15
76,2577,290.03,292.03,0,0,2019-03-05
76,2577,291.03,290.03,0,0,2017-12-26
76,2577,291.03,290.03,0,0,2018-01-16
76,2577,291.03,290.03,0,0,2018-03-06
76,2577,291.03,290.03,0,0,2018-04-24
76,2577,291.03,290.03,0,0,2019-01-29
76,2577,291.03,290.03,0,0,2019-04-09
76,2577,291.03,290.03,0,1,2018-05-15
76,2577,291.03,290.03,0,1,2019-02-12
76,2577,291.03,291.03,0,0,2018-02-13
76,2577,291.03,291.03,0,0,2018-03-27
76,2577,291.03,291.03,0,0,2018-12-25
76,2577,291.03,291.03,0,1,2018-06-05
76,2577,291.03,291.03,0,1,2018-07-17
76,2577,291.03,291.03,0,1,2018-08-28
76,2577,291.03,291.03,0,1,2018-09-11
76,2577,291.03,291.03,0,1,2018-09-25
76,2577,291.03,291.03,0,1,2018-10-09
76,2577,291.03,291.03,0,1,2019-01-22
76,2577,291.03,291.03,0,1,2019-02-19
76,2577,291.03,291.03,0,1,2019-04-16
76,2577,291.03,292.03,0,0,2017-12-19
76,2577,291.03,292.03,0,0,2018-01-02
76,2577,291.03,292.03,0,0,2018-01-23
76,2577,291.03,292.03,0,0,2018-01-30
76,2577,291.03,292.03,0,0,2018-02-06
76,2577,291.03,292.03,0,0,2018-02-27
76,2577,291.03,292.03,0,0,2019-04-23
76,2577,291.03,292.03,0,1,2018-10-02
76,2577,292.03,290.03,0,0,2018-09-18
76,2577,292.03,290.03,0,0,2018-12-18
76,2577,292.03,290.03,0,1,2018-05-29
76,2577,292.03,290.03,0,1,2018-08-14
76,2577,292.03,290.03,0,1,2018-11-06
76,2577,292.03,291.03,0,0,2018-03-13
76,2577,292.03,291.03,0,0,2018-05-08
76,2577,292.03,291.03,0,0,2018-07-24
76,2577,292.03,291.03,0,0,2018-08-07
76,2577,292.03,291.03,0,0,2019-01-01
76,2577,292.03,291.03,0,0,2019-02-26
76,2577,292.03,292.03,0,0,2018-01-09
76,2577,292.03,292.03,0,0,2018-08-21
76,2577,292.03,292.03,0,0,2018-09-04
76,2577,319.13,319.13,0,0,2019-08-13
76,2577,319.13,320.13,0,0,2019-05-28
76,2577,319.13,320.13,0,0,2019-07-30
76,2577,319.13,321.13,0,0,2019-05-21
76,2577,319.13,321.13,0,0,2019-06-04
76,2577,319.13,321.13,0,0,2019-06-11
76,2577,319.13,321.13,0,0,2019-06-25
76,2577,320.13,320.13,0,0,2019-07-02
76,2577,320.13,320.13,0,0,2019-08-06
76,2577,321.13,319.13,0,0,2019-05-14
76,2577,321.13,319.13,0,0,2019-07-23
76,2577,321.13,320.13,0,0,2019-06-18
76,2577,321.13,320.13,0,0,2019-07-09
76,2577,321.13,320.13,0,0,2019-07-16
76,2581,433.59,679.03,1,0,2017-07-25
76,2581,434.59,678.03,1,0,2018-01-09
76,2581,434.59,680.03,1,0,2018-01-23
76,2581,435.59,679.03,0,0,2017-08-08
76,2581,435.59,679.03,1,0,2018-01-16
76,2581,435.59,680.03,0,1,2017-08-01
76,2581,436.53,679.03,1,1,2018-08-07
76,2581,439.47,679.03,1,1,2018-01-02
76,2581,443.35,679.03,1,1,2018-08-14
76,2581,450.11,678.03,1,0,2017-07-18
76,2581,462.75,678.03,0,0,2017-09-26
76,2581,463.69,680.03,1,1,2019-01-08
76,2581,464.69,680.03,1,1,2018-07-17
76,2581,464.69,680.03,1,1,2019-01-22
76,2581,469.54,680.03,1,1,2019-01-01
76,2581,470.45,679.03,1,0,2018-05-08
76,2581,472.42,641.23,1,1,2019-07-23
76,2581,472.42,680.03,1,0,2019-01-15
76,2581,476.27,680.03,0,0,2018-07-24
76,2581,478.27,641.23,1,1,2019-07-16
76,2581,484.03,678.03,1,1,2018-12-04
76,2581,484.03,679.03,0,0,2018-07-31
76,2581,484.03,679.03,1,1,2018-06-12
76,2581,485.03,610.13,1,0,2017-05-09
76,2581,485.03,640.23,1,1,2019-05-07
76,2581,485.03,678.03,0,0,2017-09-19
76,2581,485.03,679.03,1,0,2017-11-21
76,2581,486.03,678.03,0,1,2018-11-27
76,2581,486.03,679.03,0,0,2018-06-26
76,2581,486.03,679.03,0,0,2018-07-10
76,2581,487.0,698.43,1,1,2019-02-26
76,2581,489.85,679.03,1,1,2017-09-12
76,2581,489.88,679.03,1,0,2018-04-10
76,2581,490.88,641.23,1,1,2019-04-30
76,2581,493.79,612.13,1,0,2017-05-02
76,2581,493.79,678.03,1,1,2018-06-19
76,2581,493.79,680.03,1,0,2018-04-17
76,2581,495.73,678.03,0,0,2018-07-03
76,2581,513.13,611.13,1,0,2017-03-21
76,2581,514.13,611.13,1,0,2017-03-28
76,2581,533.5,679.03,1,0,2018-09-25
76,2581,533.53,582.03,1,0,2017-01-31
76,2581,534.5,678.03,1,0,2018-09-18
76,2581,541.29,582.03,1,0,2017-01-24
76,2581,547.08,548.08,0,0,2019-07-30
76,2581,547.08,640.23,0,0,2019-07-02
76,2581,547.08,640.23,1,1,2019-06-04
76,2581,548.08,639.23,0,0,2019-05-28
76,2581,548.08,639.23,0,0,2019-07-09
76,2581,548.08,639.23,1,1,2019-06-11
76,2581,548.08,641.23,0,0,2019-06-25
76,2581,549.08,549.08,0,0,2019-08-06
76,2581,549.08,640.23,0,0,2019-06-18
76,2581,560.69,640.23,1,0,2019-04-09
76,2581,564.6,562.6,0,0,2019-08-13
76,2581,568.42,640.23,1,1,2019-04-02
76,2581,573.3,573.3,0,0,2017-01-03
76,2581,583.03,582.03,0,0,2017-01-17
76,2581,583.03,610.13,1,0,2016-11-15
76,2581,593.7,591.7,0,0,2017-01-10
76,2581,601.46,610.13,1,0,2016-11-08
76,2581,610.13,610.13,0,0,2016-12-20
76,2581,610.13,611.13,0,0,2016-11-22
76,2581,610.13,611.13,0,0,2017-02-07
76,2581,610.13,611.13,0,0,2017-02-28
76,2581,610.13,611.13,0,0,2017-04-18
76,2581,610.13,612.13,0,0,2016-11-29
76,2581,611.13,610.13,0,0,2016-12-13
76,2581,611.13,610.13,0,0,2017-03-07
76,2581,611.13,610.13,0,0,2017-03-14
76,2581,611.13,610.13,0,0,2017-04-25
76,2581,611.13,611.13,0,0,2017-02-14
76,2581,611.13,611.13,0,0,2017-04-04
76,2581,611.13,612.13,0,0,2016-12-27
76,2581,611.13,612.13,0,0,2017-04-11
76,2581,619.86,618.86,0,0,2017-02-21
76,2581,622.77,623.77,0,0,2016-12-06
76,2581,639.23,639.23,0,0,2019-05-21
76,2581,639.23,641.23,0,0,2019-04-16
76,2581,639.23,641.23,0,0,2019-05-14
76,2581,640.23,641.23,0,0,2019-03-19
76,2581,641.23,640.23,0,0,2019-04-23
76,2581,668.33,669.33,0,0,2019-03-05
76,2581,678.03,678.03,0,0,2017-11-14
76,2581,678.03,678.03,0,0,2018-03-20
76,2581,678.03,678.03,0,0,2018-04-03
76,2581,678.03,678.03,0,0,2018-11-13
76,2581,678.03,679.03,0,0,2017-07-11
76,2581,678.03,679.03,0,0,2017-12-19
76,2581,678.03,679.03,0,0,2018-02-20
76,2581,678.03,679.03,0,1,2018-12-11
76,2581,678.03,680.03,0,0,2017-08-22
76,2581,678.03,680.03,0,0,2017-10-17
76,2581,678.03,680.03,0,0,2017-11-07
76,2581,678.03,680.03,0,0,2018-01-30
76,2581,678.03,680.03,0,0,2018-02-13
76,2581,678.03,680.03,0,0,2018-03-27
76,2581,679.03,678.03,0,0,2018-06-05
76,2581,679.03,678.03,0,0,2018-10-23
76,2581,679.03,678.03,0,0,2018-11-06
76,2581,679.03,679.03,0,0,2017-07-04
76,2581,679.03,679.03,0,0,2018-04-24
76,2581,679.03,679.03,0,0,2018-09-11
76,2581,679.03,680.03,0,0,2017-08-29
76,2581,679.03,680.03,0,0,2018-10-02
76,2581,680.03,678.03,0,0,2017-12-12
76,2581,680.03,678.03,0,0,2018-02-06
76,2581,680.03,678.03,0,0,2018-03-13
76,2581,680.03,678.03,0,0,2018-05-15
76,2581,680.03,678.03,0,0,2018-08-28
76,2581,680.03,678.03,0,0,2018-10-09
76,2581,680.03,679.03,0,0,2017-10-10
76,2581,680.03,679.03,0,0,2017-10-31
76,2581,680.03,679.03,0,0,2018-02-27
76,2581,680.03,679.03,0,0,2018-09-04
76,2581,680.03,679.03,0,0,2018-10-30
76,2581,680.03,679.03,0,0,2018-11-20
76,2581,680.03,680.03,0,0,2017-08-15
76,2581,680.03,680.03,0,0,2017-09-05
76,2581,680.03,680.03,0,0,2017-10-03
76,2581,680.03,680.03,0,0,2017-10-24
76,2581,680.03,680.03,0,0,2017-11-28
76,2581,680.03,680.03,0,0,2017-12-05
76,2581,680.03,680.03,0,0,2017-12-26
76,2581,680.03,680.03,0,0,2018-03-06
76,2581,680.03,680.03,0,0,2018-05-01
76,2581,680.03,680.03,0,0,2018-05-22
76,2581,680.03,680.03,0,0,2018-05-29
76,2581,680.03,680.03,0,0,2018-08-21
76,2581,680.03,680.03,0,0,2018-10-16
76,2581,698.43,699.43,0,0,2019-01-29
76,2581,698.43,699.43,0,0,2019-02-12
76,2581,699.43,678.03,0,1,2018-12-18
76,2581,699.43,679.03,0,1,2018-12-25
76,2581,699.43,697.43,0,0,2019-02-05
76,2581,699.43,699.43,0,0,2019-02-19
76,2581,726.53,727.53,0,0,2017-05-23
76,2581,726.53,727.53,0,0,2017-06-13
76,2581,727.53,726.53,0,0,2017-06-06
76,2581,727.53,727.53,0,0,2017-06-20
76,2581,727.53,727.53,0,0,2017-06-27
76,2581,727.53,728.53,0,0,2017-05-30
76,2581,728.53,728.53,0,0,2017-05-16
76,2631,100.88,163.93,1,1,2019-05-28
76,2631,104.76,151.32,0,0,2018-10-02
76,2631,105.79,151.32,0,0,2018-05-01
76,2631,110.64,164.93,0,0,2019-06-18
76,2631,149.38,150.38,0,0,2018-01-09
76,2631,149.38,150.38,0,0,2018-07-31
76,2631,150.35,150.35,0,0,2018-12-25
76,2631,150.35,150.35,0,0,2019-02-05
76,2631,150.35,151.35,0,0,2019-01-15
76,2631,151.32,151.32,0,0,2017-10-31
76,2631,151.32,152.32,0,0,2018-05-22
76,2631,151.35,151.35,0,0,2017-12-05
76,2631,151.35,151.35,0,0,2018-04-03
76,2631,151.35,252.23,0,0,2017-05-30
76,2631,151.38,151.38,0,0,2018-08-07
76,2631,152.32,152.32,0,0,2018-04-17
76,2631,152.32,153.32,0,0,2017-11-21
76,2631,152.35,151.35,0,0,2017-09-05
76,2631,153.26,152.35,0,1,2019-01-22
76,2631,153.26,153.26,0,0,2017-06-20
76,2631,153.26,153.26,0,0,2017-11-28
76,2631,153.26,153.26,0,0,2018-06-05
76,2631,153.26,153.26,0,0,2018-09-18
76,2631,153.26,154.26,0,0,2017-06-06
76,2631,153.26,154.26,0,0,2017-08-29
76,2631,153.26,154.26,0,0,2017-09-12
76,2631,153.26,154.26,0,0,2017-09-19
76,2631,153.26,154.26,0,0,2017-10-03
76,2631,153.26,154.26,0,0,2017-10-10
76,2631,153.26,154.26,0,0,2018-12-11
76,2631,153.26,154.26,0,0,2018-12-18
76,2631,153.26,155.26,0,0,2017-12-12
76,2631,153.26,155.26,0,0,2018-03-27
76,2631,153.26,155.26,0,0,2018-11-20
76,2631,153.26,251.23,0,1,2017-05-02
76,2631,153.26,253.23,1,0,2017-04-11
76,2631,153.32,152.32,0,0,2018-08-21
76,2631,153.32,153.32,0,0,2018-02-13
76,2631,153.32,153.32,0,0,2018-09-25
76,2631,153.32,253.23,0,0,2017-04-04
76,2631,154.26,153.26,0,0,2017-08-01
76,2631,154.26,153.26,0,0,2017-11-14
76,2631,154.26,153.26,0,0,2018-01-16
76,2631,154.26,153.26,0,0,2018-08-14
76,2631,154.26,154.26,0,0,2017-08-08
76,2631,154.26,154.26,0,0,2018-01-02
76,2631,154.26,154.26,0,0,2018-02-06
76,2631,154.26,154.26,0,0,2018-06-12
76,2631,154.26,154.26,0,0,2019-01-08
76,2631,154.26,155.26,0,0,2017-07-18
76,2631,154.26,155.26,0,0,2017-08-15
76,2631,154.26,155.26,0,0,2017-09-26
76,2631,154.26,155.26,0,0,2017-12-19
76,2631,154.26,155.26,0,0,2018-01-30
76,2631,154.26,155.26,0,0,2018-11-27
76,2631,154.26,155.26,0,1,2018-12-04
76,2631,154.26,252.23,0,0,2017-04-18
76,2631,154.26,253.23,0,1,2017-05-16
76,2631,154.29,152.29,0,0,2017-06-13
76,2631,155.26,153.26,0,0,2017-07-11
76,2631,155.26,153.26,0,0,2017-07-25
76,2631,155.26,153.26,0,0,2017-10-17
76,2631,155.26,153.26,0,0,2017-11-07
76,2631,155.26,153.26,0,0,2018-04-10
76,2631,155.26,153.26,0,0,2018-07-24
76,2631,155.26,153.26,0,0,2018-09-04
76,2631,155.26,153.26,0,0,2018-09-11
76,2631,155.26,153.26,0,0,2019-01-01
76,2631,155.26,154.26,0,0,2017-06-27
76,2631,155.26,154.26,0,0,2017-07-04
76,2631,155.26,154.26,0,0,2018-01-23
76,2631,155.26,154.26,0,0,2018-03-20
76,2631,155.26,154.26,0,0,2018-11-13
76,2631,155.26,154.26,0,0,2019-01-29
76,2631,155.26,154.26,0,0,2019-02-12
76,2631,155.26,154.26,0,0,2019-02-19
76,2631,155.26,155.26,0,0,2017-08-22
76,2631,155.26,155.26,0,0,2017-10-24
76,2631,155.26,155.26,0,0,2017-12-26
76,2631,155.26,155.26,0,0,2018-05-29
76,2631,155.26,155.26,0,0,2018-08-28
76,2631,155.26,251.23,0,0,2017-05-09
76,2631,155.26,252.23,0,0,2017-05-23
76,2631,155.26,253.23,0,1,2017-04-25
76,2631,158.11,164.93,0,1,2019-07-16
76,2631,161.02,161.02,0,0,2019-08-06
76,2631,162.05,299.76,0,0,2019-04-30
76,2631,163.93,165.93,0,0,2019-07-30
76,2631,164.93,164.93,0,0,2019-08-13
76,2631,164.93,164.93,0,1,2019-07-23
76,2631,164.93,299.76,0,0,2019-04-23
76,2631,165.93,163.93,0,0,2019-05-21
76,2631,165.93,164.93,0,0,2019-05-14
76,2631,165.93,298.76,0,0,2019-04-02
76,2631,165.93,298.76,0,0,2019-04-09
76,2631,165.93,299.76,0,0,2019-05-07
76,2631,165.93,300.76,0,0,2019-04-16
76,2631,171.75,251.23,0,0,2017-03-28
76,2631,244.5,244.5,0,0,2017-01-10
76,2631,251.23,251.23,0,0,2017-01-03
76,2631,251.23,253.23,0,0,2016-12-13
76,2631,251.23,253.23,0,0,2016-12-27
76,2631,251.23,253.23,0,0,2017-01-17
76,2631,251.23,253.23,0,0,2017-01-24
76,2631,251.23,253.23,0,0,2017-03-21
76,2631,252.23,252.23,0,0,2017-03-14
76,2631,253.23,251.23,0,0,2017-01-31
76,2631,253.23,251.23,0,0,2017-02-07
76,2631,253.23,253.23,0,0,2016-11-08
76,2631,299.76,298.76,0,0,2019-03-26
76,2631,80.57,253.23,0,0,2017-02-21
76,2631,94.09,151.32,1,0,2018-02-20
76,2631,94.12,154.26,0,0,2019-03-19
76,2631,95.06,155.26,0,1,2018-07-03
76,2631,95.09,253.23,0,0,2017-02-28
76,2631,96.03,152.32,0,0,2018-10-30
76,2631,96.03,251.23,0,0,2016-11-29
76,2631,97.0,151.32,0,0,2018-10-16
76,2631,97.0,152.32,0,0,2018-10-09
76,2631,97.0,152.32,0,1,2018-03-13
76,2631,97.0,153.26,0,1,2018-07-10
76,2631,97.0,155.26,1,1,2019-02-26
76,2631,97.0,164.93,0,0,2019-06-25
76,2631,97.03,252.23,1,0,2016-11-15
76,2631,97.03,253.23,1,0,2017-02-14
76,2631,98.0,151.32,0,0,2018-04-24
76,2631,98.0,153.26,0,0,2018-07-17
76,2631,98.0,153.26,0,0,2019-03-05
76,2631,98.0,153.32,0,0,2018-03-06
76,2631,98.0,155.26,0,1,2018-06-26
76,2631,98.0,165.93,0,1,2019-06-11
76,2631,98.03,151.32,0,0,2018-11-06
76,2631,98.03,163.93,0,0,2019-07-02
76,2631,98.03,163.93,0,1,2019-06-04
76,2631,98.03,253.23,0,0,2017-03-07
76,2631,99.0,151.32,0,0,2018-02-27
76,2631,99.0,151.32,0,0,2018-05-15
76,2631,99.0,153.32,0,0,2018-05-08
76,2631,99.0,154.26,1,1,2018-06-19
76,2631,99.0,155.26,0,0,2019-03-12
76,2631,99.0,165.93,0,0,2019-07-09
76,2631,99.0,252.23,0,0,2016-11-22
76,2631,99.0,253.23,0,0,2016-12-06
76,2640,194.03,270.63,1,0,2018-07-03
76,2640,194.03,272.63,1,1,2018-06-19
76,2640,195.03,290.03,1,0,2019-02-05
76,2640,196.94,272.63,1,1,2018-06-26
76,2640,212.46,290.03,0,1,2018-12-11
76,2640,212.46,292.03,1,1,2018-11-20
76,2640,216.37,291.03,1,1,2018-12-04
76,2640,216.37,292.03,1,1,2018-11-27
76,2640,219.28,271.63,1,0,2018-07-10
76,2640,241.53,281.33,0,0,2016-12-06
76,2640,241.53,282.33,0,0,2016-12-13
76,2640,241.53,291.03,0,1,2019-03-12
76,2640,242.5,282.33,0,0,2016-11-22
76,2640,242.53,241.53,0,0,2017-01-03
76,2640,242.53,290.03,0,1,2019-03-19
76,2640,243.5,281.33,0,0,2016-11-29
76,2640,243.53,280.33,0,0,2016-12-20
76,2640,243.53,282.33,0,0,2016-12-27
76,2640,270.63,270.63,0,0,2018-06-12
76,2640,280.33,281.33,0,0,2017-01-31
76,2640,280.33,281.33,0,0,2017-04-25
76,2640,280.33,281.33,0,0,2017-07-18
76,2640,280.33,281.33,0,0,2017-08-22
76,2640,280.33,281.33,0,0,2017-09-05
76,2640,280.33,281.33,0,0,2017-09-12
76,2640,280.33,282.33,0,0,2016-11-08
76,2640,280.33,282.33,0,0,2016-11-15
76,2640,280.33,282.33,0,0,2017-01-10
76,2640,280.33,282.33,0,0,2017-05-30
76,2640,280.33,282.33,0,0,2017-06-27
76,2640,280.33,282.33,0,0,2017-07-04
76,2640,280.33,282.33,0,0,2017-10-31
76,2640,281.33,280.33,0,0,2017-04-04
76,2640,281.33,280.33,0,0,2017-05-23
76,2640,281.33,280.33,0,0,2017-08-01
76,2640,281.33,280.33,0,0,2017-08-29
76,2640,281.33,280.33,0,0,2017-10-10
76,2640,281.33,281.33,0,0,2017-02-14
76,2640,281.33,281.33,0,0,2017-05-02
76,2640,281.33,281.33,0,0,2017-06-06
76,2640,281.33,281.33,0,0,2017-07-25
76,2640,281.33,281.33,0,0,2017-08-08
76,2640,281.33,281.33,0,0,2017-08-15
76,2640,281.33,281.33,0,1,2017-05-09
76,2640,281.33,282.33,0,0,2017-03-28
76,2640,281.33,282.33,0,0,2017-10-03
76,2640,282.33,280.33,0,0,2017-02-07
76,2640,282.33,280.33,0,0,2017-02-21
76,2640,282.33,280.33,0,0,2017-05-16
76,2640,282.33,280.33,0,0,2017-06-20
76,2640,282.33,280.33,0,0,2017-07-11
76,2640,282.33,280.33,0,0,2017-10-17
76,2640,282.33,280.33,0,0,2017-10-24
76,2640,282.33,281.33,0,0,2017-02-28
76,2640,282.33,281.33,0,0,2017-03-14
76,2640,282.33,281.33,0,0,2017-04-11
76,2640,282.33,281.33,0,0,2017-04-18
76,2640,282.33,281.33,0,0,2017-06-13
76,2640,282.33,281.33,0,0,2017-11-07
76,2640,282.33,281.33,0,0,2017-11-21
76,2640,282.33,281.33,0,0,2017-11-28
76,2640,282.33,282.33,0,0,2017-01-17
76,2640,282.33,282.33,0,0,2017-01-24
76,2640,282.33,282.33,0,0,2017-03-07
76,2640,282.33,282.33,0,0,2017-03-21
76,2640,282.33,282.33,0,0,2017-11-14
76,2640,290.03,290.03,0,0,2018-01-30
76,2640,290.03,290.03,0,0,2018-04-10
76,2640,290.03,290.03,0,0,2018-05-01
76,2640,290.03,290.03,0,0,2018-09-04
76,2640,290.03,291.03,0,0,2018-04-03
76,2640,290.03,291.03,0,0,2018-05-08
76,2640,290.03,291.03,0,0,2018-09-11
76,2640,290.03,291.03,0,0,2019-01-08
76,2640,290.03,291.03,0,0,2019-04-23
76,2640,290.03,291.03,0,0,2019-04-30
76,2640,290.03,292.03,0,0,2018-01-16
76,2640,290.03,292.03,0,0,2018-01-23
76,2640,290.03,292.03,0,0,2018-02-06
76,2640,290.03,292.03,0,0,2018-03-06
76,2640,290.03,292.03,0,0,2018-03-20
76,2640,290.03,292.03,0,0,2018-03-27
76,2640,290.03,292.03,0,0,2018-05-22
76,2640,290.03,292.03,0,0,2018-08-07
76,2640,290.03,292.03,0,0,2018-08-28
76,2640,290.03,292.03,0,0,2018-10-23
76,2640,290.03,292.03,0,0,2018-11-06
76,2640,290.03,292.03,0,0,2019-01-01
76,2640,290.03,292.03,0,0,2019-01-15
76,2640,291.03,290.03,0,0,2017-12-26
76,2640,291.03,290.03,0,0,2018-10-30
76,2640,291.03,290.03,0,0,2019-02-12
76,2640,291.03,291.03,0,0,2018-01-02
76,2640,291.03,291.03,0,0,2018-02-20
76,2640,291.03,291.03,0,0,2018-07-17
76,2640,291.03,291.03,0,0,2018-10-09
76,2640,291.03,292.03,0,0,2018-01-09
76,2640,291.03,292.03,0,0,2018-02-13
76,2640,291.03,292.03,0,0,2018-04-24
76,2640,291.03,292.03,0,0,2018-05-15
76,2640,291.03,292.03,0,0,2018-05-29
76,2640,291.03,292.03,0,0,2018-07-24
76,2640,291.03,292.03,0,0,2018-08-21
76,2640,291.03,292.03,0,0,2018-10-02
76,2640,291.03,292.03,0,0,2018-12-18
76,2640,291.03,292.03,0,0,2018-12-25
76,2640,291.03,292.03,0,0,2019-02-26
76,2640,291.03,292.03,0,0,2019-04-09
76,2640,292.03,290.03,0,0,2018-02-27
76,2640,292.03,290.03,0,0,2018-04-17
76,2640,292.03,290.03,0,0,2018-08-14
76,2640,292.03,290.03,0,0,2018-09-18
76,2640,292.03,290.03,0,0,2018-11-13
76,2640,292.03,290.03,0,0,2019-01-29
76,2640,292.03,290.03,0,0,2019-02-19
76,2640,292.03,290.03,0,0,2019-03-26
76,2640,292.03,290.03,0,0,2019-05-07
76,2640,292.03,291.03,0,0,2017-12-19
76,2640,292.03,291.03,0,0,2018-03-13
76,2640,292.03,291.03,0,0,2018-09-25
76,2640,292.03,291.03,0,0,2019-01-22
76,2640,292.03,291.03,0,0,2019-04-16
76,2640,292.03,292.03,0,0,2017-12-05
76,2640,292.03,292.03,0,0,2017-12-12
76,2640,292.03,292.03,0,0,2018-06-05
76,2640,292.03,292.03,0,0,2018-07-31
76,2640,292.03,292.03,0,0,2018-10-16
76,2640,292.03,292.03,0,0,2019-03-05
76,2640,292.03,292.03,0,0,2019-04-02
76,2640,319.13,319.13,0,0,2019-08-06
76,2640,319.13,320.13,0,0,2019-06-18
76,2640,319.13,321.13,0,0,2019-05-21
76,2640,319.13,321.13,0,0,2019-07-16
76,2640,319.13,321.13,0,0,2019-07-30
76,2640,320.13,319.13,0,0,2019-06-04
76,2640,320.13,320.13,0,0,2019-07-02
76,2640,320.13,321.13,0,0,2019-06-25
76,2640,321.13,319.13,0,0,2019-07-23
76,2640,321.13,320.13,0,0,2019-05-28
76,2640,321.13,320.13,0,0,2019-08-13
76,2640,321.13,321.13,0,0,2019-06-11
76,2640,321.13,321.13,0,0,2019-07-09
76,2664,242.5,332.71,1,0,2018-05-29
76,2664,243.47,304.64,1,0,2019-01-15
76,2664,243.5,333.71,0,0,2017-07-18
76,2664,243.53,304.64,1,0,2019-01-22
76,2664,247.41,322.07,1,0,2019-08-06
76,2664,253.23,323.07,0,0,2019-08-13
76,2664,262.87,333.71,1,0,2017-11-28
76,2664,263.84,302.64,0,0,2019-02-05
76,2664,264.84,334.71,1,0,2017-12-05
76,2664,272.63,332.71,0,0,2017-05-09
76,2664,273.57,303.64,0,0,2019-06-11
76,2664,285.21,284.21,0,0,2018-06-12
76,2664,287.15,333.71,0,0,2017-12-26
76,2664,289.06,332.71,0,0,2018-01-16
76,2664,289.06,333.71,0,0,2018-01-23
76,2664,289.12,332.71,0,0,2018-01-02
76,2664,290.06,290.06,0,0,2018-12-04
76,2664,294.94,292.94,0,0,2018-06-19
76,2664,296.85,333.71,0,0,2018-04-17
76,2664,297.85,334.71,0,0,2018-03-06
76,2664,300.73,300.73,0,0,2018-06-26
76,2664,302.64,302.64,0,0,2018-03-13
76,2664,302.64,302.64,0,0,2019-01-08
76,2664,302.64,302.64,0,0,2019-04-02
76,2664,302.64,302.64,0,0,2019-05-14
76,2664,302.64,303.64,0,0,2018-11-06
76,2664,302.64,303.64,0,0,2018-12-11
76,2664,302.64,303.64,0,0,2019-04-16
76,2664,302.64,303.64,0,0,2019-05-28
76,2664,302.64,304.64,0,0,2018-10-23
76,2664,302.64,304.64,0,0,2019-01-01
76,2664,302.64,304.64,0,0,2019-02-19
76,2664,303.64,302.64,0,0,2018-10-30
76,2664,303.64,302.64,0,0,2019-01-29
76,2664,303.64,302.64,0,0,2019-03-19
76,2664,303.64,302.64,0,0,2019-04-09
76,2664,303.64,302.64,0,0,2019-06-04
76,2664,303.64,303.64,0,0,2018-11-13
76,2664,303.64,303.64,0,0,2018-12-18
76,2664,303.64,304.64,0,0,2017-08-22
76,2664,303.64,304.64,0,0,2018-11-27
76,2664,303.64,304.64,0,0,2019-03-26
76,2664,303.64,304.64,0,0,2019-05-21
76,2664,304.64,302.64,0,0,2018-12-25
76,2664,304.64,302.64,0,0,2019-04-23
76,2664,304.64,302.64,0,0,2019-05-07
76,2664,304.64,302.64,0,0,2019-06-25
76,2664,304.64,303.64,0,0,2019-02-12
76,2664,304.64,303.64,0,0,2019-03-12
76,2664,304.64,303.64,0,0,2019-06-18
76,2664,304.64,304.64,0,0,2018-11-20
76,2664,304.64,304.64,0,0,2019-02-26
76,2664,304.64,304.64,0,0,2019-03-05
76,2664,304.64,304.64,0,0,2019-04-30
76,2664,308.46,308.46,0,0,2018-09-18
76,2664,308.46,308.46,0,0,2018-09-25
76,2664,308.46,309.46,0,0,2018-08-28
76,2664,308.46,309.46,0,0,2018-10-16
76,2664,308.49,307.49,0,0,2017-08-29
76,2664,309.46,309.46,0,0,2018-08-14
76,2664,309.46,309.46,0,0,2018-10-09
76,2664,309.46,310.46,0,0,2018-09-04
76,2664,309.46,310.46,0,0,2018-09-11
76,2664,310.46,309.46,0,0,2018-08-21
76,2664,310.46,309.46,0,0,2018-10-02
76,2664,314.28,314.28,0,0,2018-07-10
76,2664,314.28,314.28,0,0,2018-07-17
76,2664,314.28,315.28,0,0,2018-07-03
76,2664,314.34,312.34,0,0,2018-04-03
76,2664,315.28,315.28,0,0,2018-07-31
76,2664,315.28,316.28,0,0,2018-06-05
76,2664,316.28,314.28,0,0,2018-08-07
76,2664,316.28,316.28,0,0,2018-07-24
76,2664,319.13,320.13,0,0,2017-03-14
76,2664,319.13,320.13,0,0,2017-03-21
76,2664,319.13,320.13,0,0,2017-04-11
76,2664,320.13,320.13,0,0,2017-04-18
76,2664,321.07,322.07,0,0,2019-07-30
76,2664,321.13,319.13,0,0,2017-03-28
76,2664,321.13,320.13,0,0,2017-04-04
76,2664,321.13,321.13,0,0,2017-04-25
76,2664,322.04,322.04,0,0,2019-07-16
76,2664,322.04,322.04,0,0,2019-07-23
76,2664,323.04,322.04,0,0,2019-07-09
76,2664,324.04,322.04,0,0,2019-07-02
76,2664,329.83,328.83,0,0,2017-02-28
76,2664,330.83,329.83,0,0,2017-03-07
76,2664,332.71,332.71,0,0,2017-06-27
76,2664,332.71,332.71,0,0,2018-02-13
76,2664,332.71,332.71,0,0,2018-04-10
76,2664,332.71,332.71,0,0,2018-05-22
76,2664,332.71,333.71,0,0,2017-07-25
76,2664,332.71,333.71,0,0,2017-09-19
76,2664,332.71,333.71,0,0,2017-09-26
76,2664,332.71,334.71,0,0,2017-06-06
76,2664,332.71,334.71,0,0,2017-06-20
76,2664,332.71,334.71,0,0,2017-10-03
76,2664,332.71,334.71,0,0,2017-10-31
76,2664,333.71,332.71,0,0,2017-05-02
76,2664,333.71,332.71,0,0,2017-08-08
76,2664,333.71,332.71,0,0,2017-11-07
76,2664,333.71,332.71,0,0,2018-02-27
76,2664,333.71,332.71,0,0,2018-05-01
76,2664,333.71,333.71,0,0,2017-05-16
76,2664,333.71,333.71,0,0,2017-06-13
76,2664,333.71,333.71,0,0,2017-08-01
76,2664,333.71,333.71,0,0,2017-09-12
76,2664,333.71,333.71,0,0,2017-11-21
76,2664,333.71,333.71,0,0,2018-02-06
76,2664,333.71,333.71,0,0,2018-03-27
76,2664,333.71,333.71,0,0,2018-05-15
76,2664,333.71,334.71,0,0,2017-05-23
76,2664,333.71,334.71,0,0,2017-07-04
76,2664,333.71,334.71,0,0,2017-12-19
76,2664,334.71,332.71,0,0,2017-05-30
76,2664,334.71,332.71,0,0,2017-09-05
76,2664,334.71,332.71,0,0,2017-10-17
76,2664,334.71,332.71,0,0,2017-11-14
76,2664,334.71,332.71,0,0,2018-04-24
76,2664,334.71,333.71,0,0,2017-07-11
76,2664,334.71,333.71,0,0,2017-10-24
76,2664,334.71,333.71,0,0,2018-01-30
76,2664,334.71,334.71,0,0,2017-08-15
76,2664,334.71,334.71,0,0,2017-10-10
76,2664,334.71,334.71,0,0,2017-12-12
76,2664,334.71,334.71,0,0,2018-02-20
76,2664,334.71,334.71,0,0,2018-03-20
76,2664,334.71,334.71,0,0,2018-05-08
76,2704,232.86,292.03,0,0,2019-03-12
76,2704,239.65,290.03,0,0,2019-03-05
76,2704,241.53,290.03,0,0,2017-01-24
76,2704,241.53,291.03,0,1,2019-01-01
76,2704,242.5,281.33,0,1,2016-11-15
76,2704,242.5,290.03,0,0,2017-04-18
76,2704,242.5,290.03,0,0,2018-03-27
76,2704,242.5,291.03,0,1,2018-11-13
76,2704,242.5,292.03,0,1,2018-11-20
76,2704,242.53,290.03,0,0,2017-12-05
76,2704,242.53,290.03,0,1,2018-05-15
76,2704,242.53,291.03,0,0,2017-01-10
76,2704,242.53,291.03,0,0,2018-01-16
76,2704,242.53,291.03,0,0,2018-05-29
76,2704,242.53,291.03,0,1,2018-12-11
76,2704,242.53,291.03,0,1,2018-12-25
76,2704,243.5,282.33,0,0,2016-11-22
76,2704,243.5,290.03,0,0,2018-10-30
76,2704,243.5,291.03,0,0,2018-04-03
76,2704,243.5,291.03,0,0,2018-06-26
76,2704,243.5,291.03,0,0,2018-11-06
76,2704,243.5,292.03,0,0,2018-04-10
76,2704,243.5,292.03,0,0,2018-06-19
76,2704,243.53,290.03,0,0,2018-09-18
76,2704,243.53,291.03,0,0,2017-11-28
76,2704,243.53,291.03,0,1,2018-12-18
76,2704,243.53,292.03,0,0,2018-01-30
76,2704,243.53,292.03,0,0,2019-02-26
76,2704,243.53,292.03,0,1,2018-09-04
76,2704,244.44,290.03,0,1,2018-05-22
76,2704,244.5,280.33,0,0,2016-11-08
76,2704,244.5,280.33,0,1,2016-11-29
76,2704,244.5,290.03,0,0,2017-04-11
76,2704,244.5,290.03,0,1,2018-07-10
76,2704,244.5,291.03,0,0,2018-04-17
76,2704,244.5,291.03,0,1,2018-07-03
76,2704,244.5,292.03,0,0,2017-04-04
76,2704,245.41,290.03,0,1,2017-12-12
76,2704,246.44,291.03,0,0,2017-01-17
76,2704,246.44,292.03,0,1,2019-01-08
76,2704,248.35,290.03,0,0,2018-01-23
76,2704,248.38,292.03,0,0,2018-09-11
76,2704,260.93,290.03,0,0,2017-05-16
76,2704,260.93,291.03,0,0,2017-05-23
76,2704,260.93,292.03,0,0,2018-12-04
76,2704,261.93,290.03,0,0,2017-05-30
76,2704,262.9,320.13,0,0,2019-06-18
76,2704,262.93,292.03,0,0,2018-11-27
76,2704,263.87,262.87,0,0,2017-08-29
76,2704,264.87,263.87,0,0,2017-09-12
76,2704,264.87,263.87,0,1,2017-09-05
76,2704,265.81,320.13,0,0,2019-05-21
76,2704,266.78,320.13,0,1,2019-07-02
76,2704,267.78,321.13,0,1,2019-06-25
76,2704,270.63,321.13,0,0,2019-05-07
76,2704,272.63,320.13,0,0,2019-05-14
76,2704,284.21,285.21,0,0,2017-09-19
76,2704,290.03,290.03,0,0,2017-01-03
76,2704,290.03,290.03,0,0,2017-10-31
76,2704,290.03,290.03,0,0,2017-12-26
76,2704,290.03,290.03,0,0,2018-01-02
76,2704,290.03,290.03,0,0,2018-05-01
76,2704,290.03,290.03,0,0,2018-05-08
76,2704,290.03,290.03,0,0,2018-08-28
76,2704,290.03,290.03,0,0,2019-01-29
76,2704,290.03,290.03,0,0,2019-02-12
76,2704,290.03,291.03,0,0,2017-02-07
76,2704,290.03,291.03,0,0,2017-04-25
76,2704,290.03,291.03,0,0,2018-10-23
76,2704,290.03,291.03,0,0,2019-02-19
76,2704,290.03,292.03,0,0,2016-12-20
76,2704,290.03,292.03,0,0,2017-03-21
76,2704,290.03,292.03,0,0,2017-06-06
76,2704,290.03,292.03,0,0,2017-08-08
76,2704,290.03,292.03,0,0,2017-08-15
76,2704,290.03,292.03,0,0,2017-10-17
76,2704,290.03,292.03,0,0,2017-11-07
76,2704,290.03,292.03,0,0,2017-11-14
76,2704,290.03,292.03,0,0,2018-02-20
76,2704,291.03,282.33,0,1,2016-12-06
76,2704,291.03,290.03,0,0,2016-12-13
76,2704,291.03,290.03,0,0,2017-02-28
76,2704,291.03,290.03,0,0,2018-04-24
76,2704,291.03,291.03,0,0,2017-05-02
76,2704,291.03,291.03,0,0,2017-06-13
76,2704,291.03,291.03,0,0,2017-12-19
76,2704,291.03,291.03,0,0,2018-02-27
76,2704,291.03,291.03,0,0,2018-03-13
76,2704,291.03,291.03,0,0,2018-03-20
76,2704,291.03,291.03,0,0,2018-06-05
76,2704,291.03,291.03,0,0,2018-06-12
76,2704,291.03,291.03,0,0,2018-07-24
76,2704,291.03,291.03,0,0,2018-08-14
76,2704,291.03,291.03,0,0,2018-10-02
76,2704,291.03,292.03,0,0,2017-01-31
76,2704,291.03,292.03,0,0,2017-03-14
76,2704,291.03,292.03,0,0,2017-03-28
76,2704,291.03,292.03,0,0,2017-09-26
76,2704,291.03,292.03,0,0,2017-10-24
76,2704,291.03,292.03,0,0,2018-03-06
76,2704,291.03,292.03,0,0,2018-07-17
76,2704,292.03,290.03,0,0,2017-02-14
76,2704,292.03,290.03,0,0,2017-02-21
76,2704,292.03,290.03,0,0,2017-10-10
76,2704,292.03,290.03,0,0,2018-07-31
76,2704,292.03,290.03,0,0,2018-08-07
76,2704,292.03,290.03,0,0,2018-09-25
76,2704,292.03,290.03,0,0,2018-10-16
76,2704,292.03,290.03,0,0,2019-01-22
76,2704,292.03,291.03,0,0,2017-03-07
76,2704,292.03,291.03,0,0,2017-05-09
76,2704,292.03,291.03,0,0,2017-06-20
76,2704,292.03,291.03,0,0,2017-08-22
76,2704,292.03,291.03,0,0,2017-10-03
76,2704,292.03,291.03,0,0,2018-02-06
76,2704,292.03,291.03,0,0,2018-02-13
76,2704,292.03,291.03,0,0,2018-08-21
76,2704,292.03,291.03,0,0,2018-10-09
76,2704,292.03,291.03,0,0,2019-02-05
76,2704,292.03,292.03,0,0,2016-12-27
76,2704,292.03,292.03,0,0,2017-11-21
76,2704,292.03,292.03,0,0,2019-01-15
76,2704,307.49,319.13,0,1,2019-07-09
76,2704,319.13,319.13,0,0,2019-07-23
76,2704,319.13,320.13,0,0,2019-08-06
76,2704,320.13,320.13,0,0,2019-03-26
76,2704,320.13,320.13,0,0,2019-05-28
76,2704,320.13,321.13,0,0,2019-03-19
76,2704,320.13,321.13,0,0,2019-07-30
76,2704,321.13,320.13,0,0,2019-04-23
76,2704,321.13,320.13,0,0,2019-04-30
76,2704,321.13,320.13,0,0,2019-06-04
76,2704,321.13,320.13,0,0,2019-06-11
76,2704,321.13,320.13,0,0,2019-07-16
76,2704,321.13,321.13,0,0,2019-04-02
76,2704,321.13,321.13,0,0,2019-04-09
76,2704,321.13,321.13,0,0,2019-04-16
76,2704,321.13,321.13,0,0,2019-08-13
76,2707,175.57,191.09,1,0,2018-04-03
76,2707,186.27,187.27,0,0,2018-04-10
76,2707,188.18,189.18,0,0,2018-10-16
76,2707,189.15,190.15,0,0,2018-11-13
76,2707,189.15,191.15,0,0,2016-11-08
76,2707,189.15,224.07,0,0,2018-01-16
76,2707,189.15,225.07,0,0,2018-01-30
76,2707,189.18,232.86,0,0,2018-08-14
76,2707,190.12,192.12,0,0,2018-10-30
76,2707,190.12,192.12,0,0,2018-11-06
76,2707,190.12,232.86,0,0,2017-01-24
76,2707,190.15,193.09,1,0,2018-03-20
76,2707,190.15,228.01,1,1,2017-10-03
76,2707,190.15,231.86,0,0,2017-02-14
76,2707,191.09,192.09,0,0,2018-10-02
76,2707,191.09,193.09,0,0,2018-10-09
76,2707,191.09,224.07,0,0,2018-02-13
76,2707,191.09,226.07,0,0,2018-01-09
76,2707,191.09,229.89,0,0,2017-05-02
76,2707,191.09,241.56,0,0,2019-04-09
76,2707,191.12,227.98,0,0,2018-07-17
76,2707,191.12,230.89,0,0,2017-04-25
76,2707,191.12,230.89,0,0,2017-05-16
76,2707,191.15,190.15,0,0,2018-04-17
76,2707,191.15,240.59,0,0,2019-02-12
76,2707,192.06,192.06,0,0,2018-11-20
76,2707,192.06,226.98,0,0,2017-07-18
76,2707,192.06,230.86,0,0,2017-03-07
76,2707,192.06,241.59,0,0,2019-01-29
76,2707,192.06,242.56,1,0,2019-04-02
76,2707,192.09,192.09,0,0,2018-03-06
76,2707,192.09,192.09,0,0,2018-03-13
76,2707,192.09,192.09,0,0,2018-10-23
76,2707,192.09,193.09,0,0,2018-03-27
76,2707,192.09,227.98,0,0,2017-08-01
76,2707,192.09,227.98,0,0,2018-07-03
76,2707,192.09,230.86,0,0,2018-09-04
76,2707,192.09,232.86,0,0,2018-07-31
76,2707,192.09,241.56,1,0,2019-03-26
76,2707,193.03,193.03,0,0,2018-02-20
76,2707,193.03,194.03,0,0,2017-11-21
76,2707,193.03,231.89,0,0,2017-05-23
76,2707,193.06,226.01,0,0,2017-10-31
76,2707,193.06,227.01,0,0,2017-11-14
76,2707,193.06,227.98,0,0,2017-08-08
76,2707,193.06,230.86,0,0,2017-02-07
76,2707,193.06,230.86,0,0,2018-09-11
76,2707,193.09,191.09,0,0,2018-02-27
76,2707,193.09,228.01,0,0,2017-10-17
76,2707,193.09,228.98,0,0,2018-07-10
76,2707,193.09,231.89,1,0,2018-06-05
76,2707,193.09,232.86,0,0,2018-08-28
76,2707,194.0,194.0,0,0,2016-11-22
76,2707,194.03,195.03,0,0,2018-09-18
76,2707,194.03,195.03,0,0,2018-11-27
76,2707,194.03,228.01,0,0,2017-10-10
76,2707,194.03,228.98,0,0,2018-06-26
76,2707,194.03,230.86,1,0,2017-02-28
76,2707,194.03,240.56,1,0,2019-03-19
76,2707,194.03,240.59,0,0,2019-02-05
76,2707,194.06,192.06,0,0,2018-09-25
76,2707,194.06,226.07,0,0,2018-02-06
76,2707,194.06,226.98,0,0,2017-07-25
76,2707,194.06,231.89,0,0,2017-05-09
76,2707,194.06,241.59,0,0,2019-02-19
76,2707,195.0,196.0,0,0,2016-11-29
76,2707,195.0,226.07,0,0,2018-01-23
76,2707,195.03,194.03,0,0,2016-12-06
76,2707,195.03,195.03,0,0,2016-11-15
76,2707,195.03,230.86,1,0,2018-08-21
76,2707,195.03,230.89,0,0,2017-04-18
76,2707,195.03,231.86,0,0,2017-01-31
76,2707,195.03,232.86,0,0,2018-08-07
76,2707,196.0,226.01,0,0,2017-11-07
76,2707,196.0,230.86,0,0,2017-02-21
76,2707,219.22,219.22,0,0,2019-06-04
76,2707,221.16,221.16,0,0,2016-12-13
76,2707,223.1,225.1,0,0,2018-04-24
76,2707,224.1,225.1,0,0,2017-12-26
76,2707,224.13,223.13,0,0,2017-06-13
76,2707,225.04,226.04,0,0,2017-03-21
76,2707,225.1,224.1,0,0,2017-07-04
76,2707,226.01,227.01,0,0,2017-09-26
76,2707,226.07,224.07,0,0,2018-01-02
76,2707,226.07,224.07,0,0,2018-05-08
76,2707,226.98,227.98,0,0,2017-06-06
76,2707,227.04,226.04,0,0,2018-05-15
76,2707,227.95,227.95,0,0,2017-01-03
76,2707,227.95,228.95,0,0,2018-05-01
76,2707,228.01,226.01,0,0,2017-03-14
76,2707,228.92,228.92,0,0,2017-06-20
76,2707,228.92,230.92,0,0,2018-06-12
76,2707,228.95,228.95,0,0,2016-12-27
76,2707,228.98,226.98,0,0,2017-09-05
76,2707,228.98,227.98,0,0,2017-07-11
76,2707,228.98,227.98,0,0,2017-12-19
76,2707,228.98,228.98,0,0,2017-09-19
76,2707,228.98,228.98,0,0,2018-06-19
76,2707,229.95,227.95,0,0,2017-03-28
76,2707,229.95,228.95,0,0,2017-01-10
76,2707,229.95,229.95,0,0,2017-09-12
76,2707,230.89,229.89,0,0,2016-12-20
76,2707,230.89,230.89,0,0,2017-12-05
76,2707,230.89,231.89,0,0,2018-05-22
76,2707,230.92,228.92,0,0,2017-06-27
76,2707,230.92,228.92,0,0,2019-08-06
76,2707,230.92,229.92,0,0,2017-11-28
76,2707,230.92,230.92,0,0,2019-06-25
76,2707,231.86,231.86,0,0,2017-01-17
76,2707,231.86,231.86,0,0,2017-08-22
76,2707,231.86,231.86,0,0,2018-07-24
76,2707,231.89,230.89,0,0,2017-08-15
76,2707,231.89,230.89,0,0,2018-05-29
76,2707,231.89,231.89,0,0,2017-04-11
76,2707,231.89,231.89,0,0,2017-12-12
76,2707,232.8,233.8,0,0,2019-08-13
76,2707,232.83,233.83,0,0,2017-05-30
76,2707,232.86,230.86,0,0,2017-08-29
76,2707,232.86,232.86,0,0,2017-04-04
76,2707,233.77,233.77,0,0,2019-07-23
76,2707,233.77,235.77,0,0,2018-12-11
76,2707,234.8,234.8,0,0,2019-06-18
76,2707,235.71,236.71,0,0,2019-07-30
76,2707,237.65,239.65,0,0,2019-04-30
76,2707,237.68,238.68,0,0,2018-12-18
76,2707,238.62,238.62,0,0,2018-12-04
76,2707,238.62,240.62,0,0,2019-05-14
76,2707,238.68,236.68,0,0,2019-04-23
76,2707,239.59,239.59,0,0,2019-01-01
76,2707,239.59,240.59,0,0,2019-07-09
76,2707,239.62,239.62,0,0,2018-12-25
76,2707,239.62,240.62,0,0,2019-03-05
76,2707,239.65,238.65,0,0,2019-04-16
76,2707,239.65,239.65,0,0,2019-05-07
76,2707,240.56,240.56,0,0,2019-07-02
76,2707,240.56,242.56,0,0,2019-03-12
76,2707,240.59,241.59,0,0,2019-01-22
76,2707,240.62,238.62,0,0,2019-06-11
76,2707,241.53,241.53,0,0,2019-02-26
76,2707,241.59,239.59,0,0,2019-05-28
76,2707,241.59,240.59,0,0,2019-05-21
76,2707,241.59,241.59,0,0,2019-01-08
76,2707,241.59,241.59,0,0,2019-01-15
76,2707,242.56,241.56,0,0,2019-07-16
76,2760,147.5,242.53,0,1,2017-02-07
76,2760,161.99,242.53,0,0,2019-08-06
76,2760,162.99,242.53,0,0,2019-08-13
76,2760,173.63,242.53,0,0,2017-04-25
76,2760,173.63,243.53,0,0,2017-08-08
76,2760,174.63,241.53,0,0,2017-08-01
76,2760,174.63,242.53,0,0,2017-08-22
76,2760,174.63,243.53,0,0,2017-05-02
76,2760,175.63,241.53,0,0,2017-05-09
76,2760,175.63,242.53,0,0,2017-08-15
76,2760,193.03,243.53,0,0,2017-09-26
76,2760,194.03,243.53,0,1,2019-04-23
76,2760,194.97,242.53,0,0,2017-02-14
76,2760,194.97,242.53,0,1,2019-04-30
76,2760,195.03,241.53,0,0,2017-09-19
76,2760,195.03,243.53,0,1,2019-04-16
76,2760,195.97,241.53,0,1,2019-02-19
76,2760,196.97,241.53,0,0,2017-02-21
76,2760,197.88,242.53,0,0,2017-10-03
76,2760,198.88,243.53,0,1,2019-02-12
76,2760,212.43,241.53,0,0,2017-12-26
76,2760,212.43,241.53,0,0,2018-05-15
76,2760,212.43,243.53,0,0,2018-06-19
76,2760,213.43,241.53,0,0,2018-01-09
76,2760,213.43,241.53,0,0,2018-05-08
76,2760,213.43,242.53,0,0,2018-06-12
76,2760,214.43,241.53,0,0,2018-04-24
76,2760,214.43,242.53,0,0,2017-12-19
76,2760,214.43,243.53,0,0,2018-01-02
76,2760,214.43,243.53,0,0,2018-05-01
76,2760,218.25,220.25,0,0,2017-11-14
76,2760,219.25,218.25,0,0,2017-11-28
76,2760,219.25,219.25,0,0,2017-11-07
76,2760,220.25,220.25,0,0,2017-11-21
76,2760,222.13,223.13,0,0,2018-10-16
76,2760,222.13,223.13,0,0,2018-10-23
76,2760,223.13,222.13,0,0,2018-02-13
76,2760,223.13,222.13,0,0,2018-02-20
76,2760,223.13,223.13,0,0,2018-02-06
76,2760,223.13,223.13,0,0,2018-10-02
76,2760,223.13,223.13,0,0,2018-10-30
76,2760,224.13,224.13,0,0,2018-10-09
76,2760,227.04,226.04,0,0,2018-09-25
76,2760,234.74,241.53,0,1,2019-05-07
76,2760,241.53,241.53,0,0,2016-12-06
76,2760,241.53,241.53,0,0,2017-06-06
76,2760,241.53,241.53,0,0,2018-01-23
76,2760,241.53,241.53,0,0,2018-03-06
76,2760,241.53,241.53,0,0,2018-03-27
76,2760,241.53,241.53,0,0,2018-07-24
76,2760,241.53,241.53,0,0,2018-09-18
76,2760,241.53,241.53,0,0,2019-04-09
76,2760,241.53,241.53,0,0,2019-06-18
76,2760,241.53,241.53,0,0,2019-07-23
76,2760,241.53,242.53,0,0,2016-12-13
76,2760,241.53,242.53,0,0,2016-12-27
76,2760,241.53,242.53,0,0,2017-06-20
76,2760,241.53,242.53,0,0,2017-10-24
76,2760,241.53,242.53,0,0,2017-10-31
76,2760,241.53,242.53,0,0,2018-04-17
76,2760,241.53,242.53,0,0,2018-05-29
76,2760,241.53,242.53,0,0,2018-07-17
76,2760,241.53,242.53,0,0,2018-07-31
76,2760,241.53,242.53,0,0,2018-09-04
76,2760,241.53,242.53,0,0,2019-07-09
76,2760,241.53,243.53,0,0,2016-11-29
76,2760,241.53,243.53,0,0,2017-01-31
76,2760,241.53,243.53,0,0,2017-05-23
76,2760,241.53,243.53,0,0,2017-07-25
76,2760,241.53,243.53,0,0,2018-01-30
76,2760,241.53,243.53,0,0,2018-05-22
76,2760,241.53,243.53,0,0,2018-06-26
76,2760,241.53,243.53,0,0,2018-08-07
76,2760,241.53,243.53,0,0,2019-06-11
76,2760,242.53,241.53,0,0,2016-11-15
76,2760,242.53,241.53,0,0,2016-12-20
76,2760,242.53,241.53,0,0,2017-01-17
76,2760,242.53,241.53,0,0,2017-04-04
76,2760,242.53,241.53,0,0,2017-06-27
76,2760,242.53,241.53,0,0,2017-07-04
76,2760,242.53,241.53,0,0,2017-12-05
76,2760,242.53,241.53,0,0,2018-07-03
76,2760,242.53,241.53,0,0,2019-01-08
76,2760,242.53,241.53,0,0,2019-01-29
76,2760,242.53,241.53,0,0,2019-05-14
76,2760,242.53,241.53,0,0,2019-05-28
76,2760,242.53,242.53,0,0,2017-01-24
76,2760,242.53,242.53,0,0,2017-02-28
76,2760,242.53,242.53,0,0,2017-03-21
76,2760,242.53,242.53,0,0,2017-04-18
76,2760,242.53,242.53,0,0,2017-05-30
76,2760,242.53,242.53,0,0,2017-06-13
76,2760,242.53,242.53,0,0,2017-12-12
76,2760,242.53,242.53,0,0,2018-11-20
76,2760,242.53,242.53,0,0,2018-12-11
76,2760,242.53,242.53,0,0,2018-12-25
76,2760,242.53,242.53,0,0,2019-01-15
76,2760,242.53,242.53,0,0,2019-01-22
76,2760,242.53,242.53,0,0,2019-03-05
76,2760,242.53,243.53,0,0,2017-03-14
76,2760,242.53,243.53,0,0,2017-04-11
76,2760,242.53,243.53,0,0,2017-05-16
76,2760,242.53,243.53,0,0,2017-07-11
76,2760,242.53,243.53,0,0,2017-08-29
76,2760,242.53,243.53,0,0,2019-03-19
76,2760,242.53,243.53,0,0,2019-05-21
76,2760,242.53,243.53,0,0,2019-07-16
76,2760,243.53,241.53,0,0,2017-01-10
76,2760,243.53,241.53,0,0,2017-09-05
76,2760,243.53,241.53,0,0,2018-02-27
76,2760,243.53,241.53,0,0,2018-06-05
76,2760,243.53,241.53,0,0,2018-07-10
76,2760,243.53,241.53,0,0,2018-08-28
76,2760,243.53,241.53,0,0,2018-11-06
76,2760,243.53,242.53,0,0,2017-10-17
76,2760,243.53,242.53,0,0,2018-03-13
76,2760,243.53,242.53,0,0,2018-03-20
76,2760,243.53,242.53,0,0,2018-04-03
76,2760,243.53,242.53,0,0,2018-11-13
76,2760,243.53,242.53,0,0,2018-11-27
76,2760,243.53,242.53,0,0,2019-01-01
76,2760,243.53,242.53,0,0,2019-02-26
76,2760,243.53,242.53,0,0,2019-04-02
76,2760,243.53,242.53,0,0,2019-06-25
76,2760,243.53,243.53,0,0,2016-11-08
76,2760,243.53,243.53,0,0,2017-01-03
76,2760,243.53,243.53,0,0,2017-03-07
76,2760,243.53,243.53,0,0,2017-03-28
76,2760,243.53,243.53,0,0,2017-09-12
76,2760,243.53,243.53,0,0,2017-10-10
76,2760,243.53,243.53,0,0,2018-04-10
76,2760,243.53,243.53,0,0,2018-08-14
76,2760,243.53,243.53,0,0,2018-08-21
76,2760,243.53,243.53,0,0,2018-09-11
76,2760,243.53,243.53,0,0,2018-12-04
76,2760,243.53,243.53,0,0,2018-12-18
76,2760,243.53,243.53,0,0,2019-02-05
76,2760,243.53,243.53,0,0,2019-03-12
76,2760,243.53,243.53,0,0,2019-03-26
76,2760,243.53,243.53,0,0,2019-07-02
76,2760,243.53,243.53,0,0,2019-07-30
76,2826,201.82,319.13,1,0,2017-03-07
76,2826,203.7,290.03,1,1,2018-05-08
76,2826,234.8,353.14,1,1,2019-04-16
76,2826,240.59,352.14,1,1,2019-04-23
76,2826,242.5,298.76,0,0,2018-09-04
76,2826,242.5,333.71,1,1,2018-12-11
76,2826,243.47,291.03,1,0,2017-12-26
76,2826,243.5,290.03,0,1,2018-04-17
76,2826,243.5,299.76,0,0,2018-09-11
76,2826,243.5,301.73,1,0,2017-01-10
76,2826,243.5,301.73,1,0,2017-01-17
76,2826,244.5,334.71,0,1,2018-12-25
76,2826,245.47,292.03,1,0,2018-04-10
76,2826,246.44,333.71,0,0,2018-12-18
76,2826,247.35,301.73,0,0,2017-01-24
76,2826,247.35,321.13,0,1,2017-09-26
76,2826,248.32,321.13,1,0,2017-09-19
76,2826,248.38,299.76,0,0,2018-08-28
76,2826,249.35,290.03,1,0,2018-02-27
76,2826,251.29,299.76,0,0,2018-08-21
76,2826,252.2,300.76,0,0,2018-09-18
76,2826,252.26,320.13,0,0,2017-03-14
76,2826,265.78,319.13,0,0,2017-05-30
76,2826,268.69,291.03,1,0,2018-01-16
76,2826,271.6,291.03,1,0,2018-01-23
76,2826,283.24,283.24,0,0,2018-05-22
76,2826,283.27,282.27,0,0,2017-11-14
76,2826,290.03,290.03,0,0,2018-01-30
76,2826,290.03,290.03,0,0,2018-02-13
76,2826,290.03,290.03,0,0,2018-02-20
76,2826,290.03,290.03,0,0,2018-03-27
76,2826,290.03,290.03,0,0,2018-04-03
76,2826,290.03,292.03,0,0,2018-06-12
76,2826,291.0,291.0,0,0,2017-10-31
76,2826,291.03,290.03,0,0,2017-11-28
76,2826,291.03,290.03,0,0,2018-01-09
76,2826,291.03,290.03,0,0,2018-03-20
76,2826,291.03,290.03,0,0,2018-06-26
76,2826,291.03,291.03,0,0,2018-01-02
76,2826,291.03,291.03,0,0,2018-05-01
76,2826,291.03,291.03,0,0,2018-06-19
76,2826,291.03,292.03,0,0,2017-12-12
76,2826,291.03,292.03,0,0,2018-05-15
76,2826,291.03,292.03,0,0,2018-06-05
76,2826,292.03,290.03,0,0,2017-11-21
76,2826,292.03,290.03,0,0,2017-12-19
76,2826,292.03,290.03,0,0,2018-03-13
76,2826,292.03,291.03,0,0,2017-11-07
76,2826,292.03,291.03,0,0,2018-02-06
76,2826,292.03,291.03,0,0,2018-04-24
76,2826,292.03,292.03,0,0,2017-12-05
76,2826,292.03,292.03,0,0,2018-03-06
76,2826,292.03,292.03,0,0,2018-05-29
76,2826,292.97,319.13,1,0,2017-05-16
76,2826,293.91,321.13,1,0,2017-05-23
76,2826,298.76,298.76,0,0,2018-07-10
76,2826,298.76,299.76,0,0,2018-07-17
76,2826,298.76,299.76,0,0,2018-08-07
76,2826,298.76,333.71,0,0,2018-12-04
76,2826,298.76,351.14,0,0,2019-05-21
76,2826,299.73,299.73,0,0,2016-11-15
76,2826,299.73,299.73,0,0,2016-12-06
76,2826,299.73,299.73,0,0,2017-01-31
76,2826,299.73,300.73,0,0,2016-11-08
76,2826,299.73,301.73,0,0,2016-11-22
76,2826,299.76,300.76,0,0,2018-07-31
76,2826,299.76,300.76,0,0,2018-08-14
76,2826,300.73,299.73,0,0,2017-01-03
76,2826,300.73,301.73,0,0,2016-11-29
76,2826,300.76,299.76,0,0,2018-07-24
76,2826,300.76,300.76,0,0,2018-07-03
76,2826,301.73,299.73,0,0,2016-12-13
76,2826,301.73,300.73,0,0,2016-12-27
76,2826,301.73,301.73,0,0,2016-12-20
76,2826,301.73,301.73,0,0,2017-02-07
76,2826,319.13,319.13,0,0,2017-03-28
76,2826,319.13,319.13,0,0,2017-09-12
76,2826,319.13,320.13,0,0,2017-07-11
76,2826,319.13,320.13,0,0,2017-08-08
76,2826,319.13,321.13,0,0,2017-05-02
76,2826,319.13,321.13,0,0,2017-09-05
76,2826,320.13,319.13,0,0,2017-02-14
76,2826,320.13,319.13,0,0,2017-06-27
76,2826,320.13,319.13,0,0,2017-08-01
76,2826,320.13,319.13,0,0,2017-08-29
76,2826,320.13,320.13,0,0,2017-02-21
76,2826,320.13,320.13,0,0,2017-04-11
76,2826,320.13,320.13,0,0,2017-08-22
76,2826,320.13,320.13,0,0,2017-10-17
76,2826,320.13,321.13,0,0,2017-03-21
76,2826,320.13,321.13,0,0,2017-04-04
76,2826,321.13,319.13,0,0,2017-02-28
76,2826,321.13,319.13,0,0,2017-08-15
76,2826,321.13,320.13,0,0,2017-05-09
76,2826,321.13,320.13,0,0,2017-06-06
76,2826,321.13,320.13,0,0,2017-06-13
76,2826,321.13,320.13,0,0,2017-06-20
76,2826,321.13,320.13,0,0,2017-07-18
76,2826,321.13,320.13,0,0,2017-10-03
76,2826,321.13,320.13,0,0,2017-10-24
76,2826,321.13,321.13,0,0,2017-04-18
76,2826,321.13,321.13,0,0,2017-04-25
76,2826,321.13,321.13,0,0,2017-07-04
76,2826,321.13,321.13,0,0,2017-07-25
76,2826,321.13,321.13,0,0,2017-10-10
76,2826,332.71,333.71,0,0,2018-11-13
76,2826,332.71,334.71,0,0,2018-09-25
76,2826,332.71,334.71,0,0,2018-11-06
76,2826,332.71,334.71,0,0,2019-01-08
76,2826,333.71,332.71,0,0,2018-10-30
76,2826,333.71,332.71,0,0,2019-01-01
76,2826,333.71,332.71,0,0,2019-01-15
76,2826,333.71,333.71,0,0,2018-10-09
76,2826,333.71,333.71,0,0,2018-10-16
76,2826,333.71,333.71,0,0,2019-01-22
76,2826,333.71,334.71,0,0,2018-10-23
76,2826,334.71,332.71,0,0,2018-11-27
76,2826,334.71,334.71,0,0,2018-10-02
76,2826,334.71,334.71,0,0,2018-11-20
76,2826,350.2,351.2,0,0,2019-01-29
76,2826,351.14,352.14,0,0,2019-04-09
76,2826,351.14,352.14,0,0,2019-05-14
76,2826,351.14,353.14,0,0,2019-02-12
76,2826,352.14,351.14,0,0,2019-02-19
76,2826,352.14,351.14,0,0,2019-02-26
76,2826,352.14,351.14,0,0,2019-05-07
76,2826,352.14,353.14,0,0,2019-03-19
76,2826,353.14,351.14,0,0,2019-02-05
76,2826,353.14,351.14,0,0,2019-03-12
76,2826,353.14,351.14,0,0,2019-03-26
76,2826,353.14,352.14,0,0,2019-04-30
76,2826,353.14,353.14,0,0,2019-03-05
76,2826,353.14,353.14,0,0,2019-04-02
76,2826,377.33,377.33,0,0,2019-08-06
76,2826,377.33,377.33,0,0,2019-08-13
76,2826,377.33,379.33,0,0,2019-05-28
76,2826,377.33,379.33,0,0,2019-07-02
76,2826,377.33,379.33,0,0,2019-07-23
76,2826,378.33,378.33,0,0,2019-07-16
76,2826,378.33,379.33,0,0,2019-06-11
76,2826,378.33,379.33,0,0,2019-06-18
76,2826,378.33,379.33,0,0,2019-07-09
76,2826,379.33,377.33,0,0,2019-06-04
76,2826,379.33,377.33,0,0,2019-06-25
76,2826,379.33,377.33,0,0,2019-07-30
76,2867,387.03,618.86,1,0,2017-10-31
76,2867,389.03,619.86,1,0,2017-11-07
76,2867,435.53,437.53,1,0,2018-10-09
76,2867,437.53,435.53,0,0,2018-10-02
76,2867,454.93,670.33,0,0,2018-11-13
76,2867,466.6,687.73,1,1,2019-03-12
76,2867,466.6,688.73,1,0,2019-03-05
76,2867,484.03,717.83,1,0,2019-05-21
76,2867,484.03,718.83,1,1,2019-05-28
76,2867,484.03,728.53,1,1,2019-08-06
76,2867,516.1,727.53,0,0,2019-07-30
76,2867,609.19,610.19,0,0,2017-12-05
76,2867,618.86,620.86,0,0,2017-10-17
76,2867,619.86,618.86,0,0,2017-10-03
76,2867,619.86,619.86,0,0,2017-09-05
76,2867,619.86,619.86,0,0,2017-10-10
76,2867,619.86,620.86,0,0,2017-11-14
76,2867,619.86,620.86,0,0,2017-11-21
76,2867,620.86,618.86,0,0,2017-09-12
76,2867,620.86,619.86,0,0,2017-10-24
76,2867,620.86,620.86,0,0,2017-09-19
76,2867,668.33,668.33,0,0,2018-11-06
76,2867,670.33,668.33,0,0,2018-10-16
76,2867,687.73,687.73,0,0,2019-01-22
76,2867,688.73,688.73,0,0,2019-01-29
76,2867,688.73,688.73,0,0,2019-02-26
76,2867,688.73,689.73,0,0,2019-03-19
76,2867,689.73,687.73,0,0,2019-02-19
76,2867,689.73,687.73,0,0,2019-04-16
76,2867,689.73,689.73,0,0,2019-03-26
76,2867,689.73,689.73,0,0,2019-04-02
76,2867,689.73,689.73,0,0,2019-04-09
76,2867,717.83,717.83,0,0,2019-04-23
76,2867,726.53,726.53,0,0,2019-06-04
76,2867,726.53,727.53,0,0,2019-07-09
76,2867,726.53,728.53,0,0,2019-06-25
76,2867,727.53,726.53,0,0,2019-06-18
76,2867,727.53,726.53,0,0,2019-07-23
76,2867,727.53,727.53,0,0,2019-08-13
77,1062,142.65,162.05,0,0,2017-12-26
77,1062,148.44,147.44,0,0,2018-09-18
77,1062,151.32,153.32,0,0,2019-06-11
77,1062,152.29,153.29,0,0,2018-09-25
77,1062,152.29,176.54,0,0,2017-12-12
77,1062,152.35,162.05,1,0,2018-10-16
77,1062,154.23,156.23,0,0,2017-01-24
77,1062,154.26,155.26,0,0,2019-07-30
77,1062,155.2,157.2,0,0,2018-11-06
77,1062,155.23,156.23,0,0,2018-11-13
77,1062,155.26,155.26,0,0,2017-05-30
77,1062,156.17,157.17,0,0,2017-06-27
77,1062,156.17,157.17,0,0,2018-09-04
77,1062,156.2,155.2,0,0,2017-07-11
77,1062,156.2,156.2,0,0,2018-08-14
77,1062,156.23,178.54,0,0,2018-07-24
77,1062,157.14,157.14,0,0,2017-06-20
77,1062,157.14,158.14,0,0,2017-01-03
77,1062,157.14,180.42,0,1,2019-01-15
77,1062,157.17,157.2,1,0,2018-08-21
77,1062,157.17,178.54,0,0,2018-07-31
77,1062,157.2,156.2,0,0,2018-08-28
77,1062,157.2,157.2,0,0,2019-08-06
77,1062,158.11,177.54,0,0,2018-07-10
77,1062,158.11,180.42,0,1,2019-01-01
77,1062,158.14,182.42,1,1,2019-01-22
77,1062,158.14,184.33,1,0,2017-03-07
77,1062,158.17,156.17,0,0,2018-11-20
77,1062,158.17,157.17,0,0,2018-10-30
77,1062,159.08,159.08,0,0,2016-12-27
77,1062,159.08,160.08,0,0,2019-06-04
77,1062,159.11,158.11,0,0,2017-01-10
77,1062,159.11,161.08,1,0,2017-06-13
77,1062,159.11,178.54,0,1,2019-05-21
77,1062,159.11,183.33,0,0,2017-04-11
77,1062,159.14,177.54,0,0,2017-12-05
77,1062,159.14,177.54,0,0,2018-07-17
77,1062,160.05,161.05,0,0,2017-01-17
77,1062,160.05,161.05,0,0,2018-08-07
77,1062,160.05,162.05,0,0,2016-12-13
77,1062,160.05,182.42,1,1,2019-01-08
77,1062,160.08,185.33,0,0,2017-02-28
77,1062,160.11,158.11,0,0,2018-11-27
77,1062,160.11,160.05,1,0,2018-10-09
77,1062,160.11,160.11,0,0,2016-12-20
77,1062,161.05,161.05,0,0,2017-12-19
77,1062,161.05,162.05,0,0,2018-10-02
77,1062,161.05,162.05,0,0,2019-07-16
77,1062,161.08,159.08,0,0,2017-07-04
77,1062,161.08,161.08,0,0,2017-06-06
77,1062,161.08,178.54,1,1,2019-05-14
77,1062,161.08,183.33,0,0,2017-03-21
77,1062,161.08,185.33,0,0,2017-03-28
77,1062,162.02,178.54,0,1,2019-05-28
77,1062,162.02,184.33,0,0,2017-03-14
77,1062,162.05,160.05,0,0,2019-07-23
77,1062,162.05,161.05,0,0,2019-06-18
77,1062,162.05,162.05,0,0,2018-09-11
77,1062,162.05,184.33,0,0,2017-04-04
77,1062,162.96,162.96,0,0,2018-12-04
77,1062,163.02,162.02,0,0,2018-01-02
77,1062,163.93,164.93,0,0,2017-05-23
77,1062,163.99,161.05,1,0,2018-10-23
77,1062,166.87,166.87,0,0,2016-11-08
77,1062,169.78,156.2,1,0,2019-08-13
77,1062,169.81,168.81,0,0,2019-06-25
77,1062,170.75,170.75,0,0,2019-04-16
77,1062,170.75,171.75,0,0,2019-03-26
77,1062,172.66,174.66,0,0,2018-06-05
77,1062,173.63,175.63,0,0,2019-04-23
77,1062,173.66,174.66,0,0,2016-12-06
77,1062,173.69,171.69,0,0,2018-01-09
77,1062,174.66,172.66,0,0,2017-05-09
77,1062,174.66,172.66,0,0,2018-03-27
77,1062,175.57,176.57,0,0,2017-07-18
77,1062,175.57,176.57,0,0,2017-07-25
77,1062,175.57,176.57,0,0,2018-03-20
77,1062,175.57,177.57,0,0,2017-10-31
77,1062,175.6,176.6,0,0,2018-03-06
77,1062,175.6,176.6,0,0,2018-06-12
77,1062,176.54,176.54,0,0,2019-05-07
77,1062,176.54,177.54,0,0,2017-11-14
77,1062,176.54,177.54,0,0,2018-02-13
77,1062,176.54,177.54,0,0,2018-12-18
77,1062,176.57,176.57,0,0,2019-07-02
77,1062,176.57,177.57,0,0,2019-03-05
77,1062,176.6,174.6,0,0,2017-10-10
77,1062,176.6,175.6,0,0,2017-08-22
77,1062,177.51,178.51,0,0,2017-11-07
77,1062,177.51,178.51,0,0,2018-01-16
77,1062,177.51,178.51,0,0,2018-01-30
77,1062,177.51,179.51,0,0,2016-11-15
77,1062,177.54,177.54,0,0,2017-11-28
77,1062,177.54,177.54,0,0,2018-07-03
77,1062,177.57,176.57,0,0,2019-07-09
77,1062,178.48,178.48,0,0,2018-04-10
77,1062,178.48,178.48,0,0,2019-01-29
77,1062,178.48,179.48,0,0,2019-02-12
77,1062,178.48,180.48,0,0,2018-05-01
77,1062,178.51,178.51,0,0,2017-08-29
77,1062,178.51,178.51,0,0,2017-09-19
77,1062,178.51,178.51,0,0,2018-02-20
77,1062,178.51,178.51,0,0,2018-05-22
77,1062,178.51,179.51,0,0,2017-05-16
77,1062,179.45,179.45,0,0,2017-08-08
77,1062,179.45,179.45,0,0,2018-05-08
77,1062,179.45,181.45,0,0,2017-02-07
77,1062,179.45,181.45,0,0,2017-11-21
77,1062,179.48,178.48,0,0,2018-02-06
77,1062,179.48,179.48,0,0,2017-08-01
77,1062,179.48,179.48,0,0,2019-04-09
77,1062,179.48,180.48,0,0,2016-11-22
77,1062,179.51,177.51,0,0,2017-04-18
77,1062,179.51,177.51,0,0,2017-09-12
77,1062,179.51,177.51,0,0,2018-04-17
77,1062,180.42,181.42,0,0,2017-08-15
77,1062,180.42,181.42,0,0,2018-04-03
77,1062,180.42,182.42,0,0,2018-06-19
77,1062,180.42,182.42,0,0,2018-12-25
77,1062,180.45,179.45,0,0,2019-02-19
77,1062,180.45,181.45,0,0,2018-06-26
77,1062,180.48,178.48,0,0,2018-04-24
77,1062,180.48,179.48,0,0,2018-01-23
77,1062,180.48,179.48,0,0,2018-05-29
77,1062,180.48,180.48,0,0,2017-10-17
77,1062,181.39,183.39,0,0,2016-11-29
77,1062,181.39,183.39,0,0,2017-10-03
77,1062,181.42,180.42,0,0,2017-10-24
77,1062,181.45,179.45,0,0,2018-05-15
77,1062,181.45,181.45,0,0,2017-05-02
77,1062,181.45,181.45,0,0,2018-02-27
77,1062,181.45,181.45,0,0,2019-02-26
77,1062,182.36,183.36,0,0,2019-03-19
77,1062,182.39,181.39,0,0,2018-12-11
77,1062,182.42,180.42,0,0,2019-04-02
77,1062,182.42,181.42,0,0,2019-02-05
77,1062,182.42,182.42,0,0,2017-04-25
77,1062,183.33,183.33,0,0,2017-09-05
77,1062,183.33,183.33,0,0,2018-03-13
77,1062,183.33,184.33,0,0,2017-01-31
77,1062,183.33,185.33,0,0,2017-02-14
77,1062,184.33,184.33,0,0,2019-03-12
77,1062,184.33,185.33,0,0,2017-02-21
77,1062,184.36,182.36,0,0,2019-04-30
77,1062,185.33,183.33,0,0,2017-09-26
77,1109,116.4,330.8,0,0,2019-03-05
77,1109,127.07,331.8,0,0,2019-03-19
77,1109,137.77,304.58,0,0,2017-06-06
77,1109,141.68,321.13,0,0,2018-12-25
77,1109,147.47,321.13,0,0,2019-01-01
77,1109,154.29,305.58,0,0,2016-12-06
77,1109,155.23,306.58,0,0,2017-06-27
77,1109,163.02,311.43,0,0,2017-12-12
77,1109,163.96,310.43,0,0,2017-12-05
77,1109,166.9,319.13,0,0,2019-01-08
77,1109,168.84,310.43,0,0,2017-12-19
77,1109,170.72,311.43,0,0,2019-08-13
77,1109,170.78,311.43,0,0,2017-12-26
77,1109,171.72,304.58,0,0,2017-03-07
77,1109,177.57,329.8,0,0,2019-03-12
77,1109,179.45,285.21,1,0,2017-09-19
77,1109,183.36,306.58,0,0,2017-05-09
77,1109,187.27,309.43,0,0,2018-03-06
77,1109,192.06,333.74,0,0,2019-06-11
77,1109,193.09,319.13,0,0,2018-09-11
77,1109,196.94,305.58,0,0,2016-12-13
77,1109,197.88,331.74,0,0,2019-06-18
77,1109,197.91,311.43,0,0,2018-01-09
77,1109,199.82,319.13,0,0,2018-12-11
77,1109,199.88,332.74,0,0,2019-06-04
77,1109,204.73,305.58,1,0,2017-03-14
77,1109,204.73,320.13,0,0,2018-09-04
77,1109,206.61,310.43,0,0,2018-01-02
77,1109,206.61,331.8,0,0,2019-03-26
77,1109,207.61,286.21,0,0,2017-09-05
77,1109,208.61,249.35,0,0,2018-01-23
77,1109,209.52,277.45,0,0,2017-04-04
77,1109,212.43,295.88,0,0,2018-06-19
77,1109,213.43,320.13,0,0,2018-12-18
77,1109,214.43,283.24,0,0,2018-07-10
77,1109,219.28,305.58,0,0,2017-06-13
77,1109,224.13,316.22,1,1,2019-04-30
77,1109,224.13,318.22,1,1,2019-05-07
77,1109,227.95,294.88,0,0,2018-06-12
77,1109,228.92,304.58,0,0,2017-01-03
77,1109,228.92,306.58,0,0,2017-03-21
77,1109,228.98,309.43,0,0,2017-07-25
77,1109,228.98,309.43,0,0,2018-04-03
77,1109,230.92,306.58,0,0,2017-06-20
77,1109,231.83,273.57,0,0,2018-02-06
77,1109,231.86,284.21,1,1,2017-08-15
77,1109,231.86,286.21,0,0,2017-10-10
77,1109,231.86,319.13,1,1,2018-09-25
77,1109,232.83,331.8,0,0,2019-07-09
77,1109,232.86,284.21,0,1,2017-10-03
77,1109,234.74,306.58,0,0,2016-12-20
77,1109,239.59,283.24,0,0,2018-07-03
77,1109,241.59,295.88,0,0,2018-06-05
77,1109,242.53,321.13,1,1,2018-11-20
77,1109,243.5,305.58,1,0,2017-05-30
77,1109,243.53,321.13,1,1,2018-11-13
77,1109,244.5,287.18,1,0,2017-11-21
77,1109,245.47,320.13,1,1,2018-09-18
77,1109,246.41,286.21,1,1,2017-09-26
77,1109,247.35,249.35,0,0,2018-01-16
77,1109,248.35,286.21,0,0,2017-09-12
77,1109,248.35,310.43,0,0,2018-03-13
77,1109,251.23,310.43,0,0,2017-10-31
77,1109,252.2,316.22,0,0,2019-05-14
77,1109,253.17,285.21,0,0,2017-08-29
77,1109,254.17,304.58,0,0,2017-07-11
77,1109,257.08,286.21,0,1,2017-08-22
77,1109,257.11,320.13,0,0,2018-07-24
77,1109,260.99,286.21,1,0,2016-11-15
77,1109,263.84,305.58,0,0,2016-12-27
77,1109,263.9,319.13,0,0,2018-10-02
77,1109,264.81,306.58,0,0,2017-07-04
77,1109,265.78,320.13,0,0,2018-10-16
77,1109,266.78,310.43,0,0,2018-04-10
77,1109,266.78,319.13,0,0,2018-12-04
77,1109,270.63,330.8,0,0,2019-07-23
77,1109,271.63,329.8,0,0,2019-07-16
77,1109,272.63,309.43,0,0,2018-03-27
77,1109,272.63,310.43,0,0,2017-11-07
77,1109,272.63,330.8,1,0,2019-02-19
77,1109,272.63,331.8,1,0,2019-02-12
77,1109,273.57,273.57,0,0,2018-01-30
77,1109,274.51,276.51,0,0,2019-01-29
77,1109,276.45,276.45,0,0,2017-03-28
77,1109,277.45,278.45,0,0,2017-04-11
77,1109,277.48,309.43,0,0,2017-10-24
77,1109,279.36,281.36,0,0,2017-05-16
77,1109,279.36,319.13,0,0,2018-11-06
77,1109,279.36,321.13,0,0,2018-10-23
77,1109,281.3,282.3,0,0,2017-01-17
77,1109,281.3,283.3,0,0,2018-02-13
77,1109,282.3,282.3,0,0,2017-02-14
77,1109,284.24,321.13,0,0,2018-05-15
77,1109,284.27,329.8,0,0,2019-04-16
77,1109,285.18,286.18,0,0,2017-11-14
77,1109,285.18,287.18,0,0,2017-01-31
77,1109,285.21,284.21,0,0,2016-11-08
77,1109,285.21,286.21,0,0,2017-08-08
77,1109,285.24,285.24,0,0,2018-06-26
77,1109,288.12,287.12,0,0,2017-01-24
77,1109,289.12,289.12,0,0,2018-04-17
77,1109,292.03,321.13,1,1,2018-08-28
77,1109,295.88,294.88,0,0,2018-05-29
77,1109,300.73,301.73,0,0,2019-04-02
77,1109,304.58,304.58,0,0,2017-01-10
77,1109,304.58,304.58,0,0,2017-02-07
77,1109,304.58,304.58,0,0,2017-04-25
77,1109,304.58,304.58,0,0,2017-05-02
77,1109,304.58,305.58,0,0,2017-04-18
77,1109,305.58,304.58,0,0,2017-02-21
77,1109,305.58,304.58,0,0,2017-05-23
77,1109,305.58,305.58,0,0,2016-11-29
77,1109,305.58,306.58,0,0,2016-11-22
77,1109,306.58,304.58,0,0,2017-02-28
77,1109,306.58,304.58,0,0,2019-01-22
77,1109,307.52,308.52,0,0,2019-06-25
77,1109,309.43,309.43,0,0,2017-07-18
77,1109,309.43,310.43,0,0,2019-08-06
77,1109,309.43,311.43,0,0,2018-02-27
77,1109,310.43,309.43,0,0,2019-07-30
77,1109,310.43,310.43,0,0,2017-08-01
77,1109,310.43,311.43,0,0,2017-10-17
77,1109,310.43,311.43,0,0,2018-02-20
77,1109,311.43,309.43,0,0,2018-03-20
77,1109,311.43,310.43,0,0,2017-11-28
77,1109,317.22,316.22,0,0,2019-04-23
77,1109,319.13,320.13,0,0,2018-07-17
77,1109,319.13,321.13,0,0,2018-04-24
77,1109,319.13,321.13,0,0,2018-05-22
77,1109,319.13,321.13,0,0,2018-07-31
77,1109,319.13,321.13,0,0,2018-10-30
77,1109,320.13,321.13,0,0,2018-08-21
77,1109,321.13,319.13,0,0,2018-05-08
77,1109,321.13,319.13,0,0,2018-11-27
77,1109,321.13,320.13,0,0,2018-08-07
77,1109,321.13,320.13,0,0,2018-10-09
77,1109,321.13,321.13,0,0,2018-05-01
77,1109,321.13,321.13,0,0,2018-08-14
77,1109,329.8,329.8,0,0,2019-02-05
77,1109,329.8,330.8,0,0,2019-02-26
77,1109,329.8,330.8,0,0,2019-04-09
77,1109,330.8,330.8,0,0,2019-07-02
77,1109,331.8,330.8,0,0,2019-01-15
77,1109,331.8,330.8,0,0,2019-05-21
77,1109,332.74,332.74,0,0,2019-05-28
77,1207,273.57,320.16,0,0,2018-02-20
77,1207,275.48,324.01,0,0,2018-03-27
77,1207,278.39,314.28,0,0,2017-10-17
77,1207,279.39,279.39,0,0,2018-12-04
77,1207,281.3,315.28,1,1,2017-10-31
77,1207,281.3,316.28,0,0,2018-10-16
77,1207,282.33,291.03,0,1,2018-11-06
77,1207,283.27,321.13,0,0,2017-08-15
77,1207,284.24,292.03,0,1,2018-10-30
77,1207,285.21,314.28,1,0,2017-10-24
77,1207,285.24,285.24,0,0,2018-11-13
77,1207,286.15,314.28,1,0,2018-10-09
77,1207,287.18,287.18,0,0,2018-04-10
77,1207,289.12,288.12,0,0,2018-11-27
77,1207,290.03,290.03,0,0,2018-11-20
77,1207,290.03,292.03,0,0,2018-10-23
77,1207,290.03,316.28,1,0,2017-10-10
77,1207,290.03,323.98,0,0,2018-09-25
77,1207,292.97,292.97,0,0,2017-12-26
77,1207,293.97,293.97,0,0,2019-03-26
77,1207,297.82,297.82,0,0,2018-01-02
77,1207,298.79,299.79,0,0,2017-12-19
77,1207,302.7,320.1,1,0,2017-02-28
77,1207,305.55,306.55,0,0,2018-09-11
77,1207,306.55,305.55,0,0,2017-11-21
77,1207,306.58,304.58,0,0,2019-01-15
77,1207,307.49,309.49,0,0,2017-01-24
77,1207,308.49,309.49,0,0,2017-09-12
77,1207,308.49,309.49,0,0,2017-11-07
77,1207,308.49,309.49,0,0,2017-11-14
77,1207,309.46,310.46,0,0,2018-01-23
77,1207,309.46,310.46,0,0,2018-03-13
77,1207,310.46,309.46,0,0,2017-06-13
77,1207,311.4,311.4,0,0,2018-04-03
77,1207,311.4,312.4,0,0,2019-02-12
77,1207,312.37,312.37,0,0,2018-08-28
77,1207,312.4,310.4,0,0,2017-03-28
77,1207,313.31,314.31,0,0,2017-01-10
77,1207,313.37,312.37,0,0,2016-12-27
77,1207,314.31,313.31,0,0,2018-05-15
77,1207,315.25,315.25,0,0,2017-09-19
77,1207,315.25,317.25,0,0,2018-02-27
77,1207,315.28,315.28,0,0,2016-11-29
77,1207,315.28,315.28,0,0,2017-10-03
77,1207,315.28,316.28,0,0,2016-11-08
77,1207,315.31,314.31,0,0,2018-05-22
77,1207,315.31,315.31,0,0,2019-02-19
77,1207,316.22,279.39,0,1,2018-12-25
77,1207,316.25,315.25,0,0,2018-04-24
77,1207,316.25,315.25,0,0,2018-06-05
77,1207,316.25,316.25,0,0,2018-02-06
77,1207,316.28,314.28,0,0,2019-03-05
77,1207,316.28,315.28,0,0,2017-07-04
77,1207,316.28,315.28,0,0,2018-01-16
77,1207,316.28,315.28,0,0,2018-10-02
77,1207,317.19,318.19,0,0,2017-12-05
77,1207,317.22,313.31,1,1,2019-02-26
77,1207,317.22,316.22,0,0,2019-03-12
77,1207,317.25,315.25,0,0,2017-03-14
77,1207,318.16,318.16,0,0,2018-05-01
77,1207,318.16,369.63,1,1,2019-05-14
77,1207,318.19,319.19,0,0,2016-12-20
77,1207,318.19,319.19,0,0,2017-02-07
77,1207,318.22,368.63,0,1,2019-04-30
77,1207,319.16,318.16,0,0,2019-01-01
77,1207,319.16,319.16,0,0,2018-01-30
77,1207,319.16,320.16,0,0,2017-04-18
77,1207,319.19,317.19,0,0,2017-08-01
77,1207,319.19,319.19,0,0,2017-02-14
77,1207,320.1,321.1,0,0,2017-01-03
77,1207,320.1,322.1,0,0,2017-02-21
77,1207,320.1,322.1,0,0,2018-08-14
77,1207,320.1,367.63,0,1,2019-05-07
77,1207,320.13,319.13,0,0,2017-04-11
77,1207,320.13,321.13,0,0,2017-08-08
77,1207,320.16,318.16,0,0,2017-05-02
77,1207,320.16,318.16,0,0,2017-11-28
77,1207,320.16,319.16,0,0,2018-02-13
77,1207,321.07,321.07,0,0,2017-05-23
77,1207,321.07,322.07,0,0,2017-05-30
77,1207,321.07,322.07,0,0,2017-06-27
77,1207,321.1,279.39,0,1,2018-12-11
77,1207,321.1,320.1,0,0,2017-04-25
77,1207,321.1,322.1,0,0,2018-01-09
77,1207,321.13,279.39,1,1,2018-12-18
77,1207,322.07,321.07,0,0,2017-08-29
77,1207,322.1,320.1,0,0,2017-07-11
77,1207,322.1,321.1,0,0,2017-12-12
77,1207,322.1,322.1,0,0,2017-03-21
77,1207,323.01,323.01,0,0,2016-11-22
77,1207,323.01,323.01,0,0,2018-07-03
77,1207,323.01,324.01,0,0,2017-05-09
77,1207,323.01,324.01,0,0,2018-05-29
77,1207,323.01,367.63,1,0,2019-04-23
77,1207,323.98,323.98,0,0,2018-06-19
77,1207,323.98,323.98,0,0,2019-01-08
77,1207,323.98,323.98,0,0,2019-03-19
77,1207,323.98,324.98,0,0,2018-04-17
77,1207,323.98,324.98,0,0,2018-08-07
77,1207,323.98,325.98,0,0,2017-06-20
77,1207,323.98,325.98,0,0,2018-09-18
77,1207,324.01,323.01,0,0,2017-07-25
77,1207,324.01,323.01,0,0,2018-08-21
77,1207,324.01,324.01,0,0,2017-01-31
77,1207,324.01,324.01,0,0,2017-05-16
77,1207,324.01,324.01,0,0,2018-03-20
77,1207,324.01,325.01,0,0,2018-07-31
77,1207,324.98,323.98,0,0,2017-01-17
77,1207,324.98,323.98,0,0,2018-06-26
77,1207,324.98,323.98,0,0,2019-01-29
77,1207,324.98,323.98,0,0,2019-02-05
77,1207,324.98,324.98,0,0,2017-04-04
77,1207,324.98,324.98,0,0,2017-08-22
77,1207,324.98,324.98,0,0,2018-03-06
77,1207,324.98,324.98,0,0,2018-07-24
77,1207,324.98,325.98,0,0,2019-01-22
77,1207,325.01,323.01,0,0,2017-09-05
77,1207,325.01,323.01,0,0,2019-04-09
77,1207,325.01,324.01,0,0,2017-07-18
77,1207,325.01,325.01,0,0,2016-12-06
77,1207,325.01,325.01,0,0,2016-12-13
77,1207,325.98,320.1,1,0,2017-03-07
77,1207,325.98,323.98,0,0,2018-05-08
77,1207,325.98,323.98,0,0,2018-06-12
77,1207,325.98,323.98,0,0,2018-07-10
77,1207,325.98,323.98,0,0,2018-09-04
77,1207,325.98,324.98,0,0,2017-06-06
77,1207,325.98,324.98,0,0,2018-07-17
77,1207,325.98,325.98,0,0,2016-11-15
77,1207,325.98,325.98,0,0,2017-09-26
77,1207,344.41,368.63,0,1,2019-05-21
77,1207,358.9,358.9,0,0,2019-06-11
77,1207,358.9,360.9,0,0,2019-07-16
77,1207,362.81,363.81,0,0,2019-07-23
77,1207,367.63,367.63,0,0,2019-06-25
77,1207,367.63,368.63,0,0,2019-06-04
77,1207,367.63,368.63,0,0,2019-07-09
77,1207,368.63,367.63,0,0,2019-04-16
77,1207,368.63,368.63,0,0,2019-08-06
77,1207,369.63,367.63,0,0,2019-06-18
77,1207,369.63,369.63,0,0,2019-07-30
77,1216,243.53,417.13,0,0,2019-07-02
77,1216,259.02,418.13,0,0,2019-07-09
77,1216,290.03,418.13,1,0,2019-07-30
77,1216,290.03,436.53,1,0,2018-09-18
77,1216,291.03,437.53,0,0,2018-10-09
77,1216,292.03,435.53,0,0,2018-10-02
77,1216,317.25,417.13,0,0,2019-08-06
77,1216,328.83,416.13,1,1,2017-04-11
77,1216,328.83,418.13,0,0,2017-03-28
77,1216,330.83,417.13,1,0,2017-04-18
77,1216,330.83,417.13,1,1,2017-04-04
77,1216,336.59,416.13,1,0,2017-07-04
77,1216,337.59,418.13,0,0,2017-06-27
77,1216,339.5,416.13,0,0,2017-01-17
77,1216,339.5,416.13,1,0,2016-12-27
77,1216,339.5,417.13,0,0,2017-01-10
77,1216,339.5,437.53,1,0,2018-07-24
77,1216,339.53,418.13,0,0,2019-04-02
77,1216,340.5,404.52,0,0,2018-12-18
77,1216,340.5,416.13,0,0,2017-01-03
77,1216,340.53,417.13,0,0,2019-04-09
77,1216,340.53,417.13,0,0,2019-04-16
77,1216,340.53,418.13,0,0,2019-03-26
77,1216,341.5,435.53,0,0,2018-08-07
77,1216,341.5,436.53,0,0,2018-08-21
77,1216,387.03,465.63,0,0,2016-11-15
77,1216,388.03,446.23,0,0,2018-04-24
77,1216,389.03,447.23,0,0,2018-04-17
77,1216,389.03,464.63,0,0,2016-11-22
77,1216,404.52,405.52,0,0,2018-11-06
77,1216,404.52,405.52,0,0,2019-01-01
77,1216,405.52,403.52,0,0,2018-12-25
77,1216,416.13,416.13,0,0,2016-12-13
77,1216,416.13,416.13,0,0,2017-01-31
77,1216,416.13,416.13,0,0,2017-08-01
77,1216,416.13,416.13,0,0,2019-02-05
77,1216,416.13,417.13,0,0,2017-08-15
77,1216,416.13,418.13,0,0,2017-01-24
77,1216,416.13,418.13,0,0,2017-05-02
77,1216,416.13,418.13,0,0,2019-03-12
77,1216,416.13,418.13,0,0,2019-05-21
77,1216,416.13,418.13,0,0,2019-05-28
77,1216,417.13,416.13,0,0,2016-12-20
77,1216,417.13,416.13,0,0,2017-03-14
77,1216,417.13,416.13,0,0,2017-06-20
77,1216,417.13,416.13,0,0,2019-02-12
77,1216,417.13,417.13,0,0,2016-11-29
77,1216,417.13,417.13,0,0,2019-01-08
77,1216,417.13,418.13,0,0,2017-02-07
77,1216,417.13,418.13,0,0,2017-03-07
77,1216,417.13,418.13,0,0,2019-01-22
77,1216,417.13,418.13,0,0,2019-04-23
77,1216,417.13,418.13,0,0,2019-04-30
77,1216,417.13,418.13,0,0,2019-06-18
77,1216,418.13,416.13,0,0,2017-05-30
77,1216,418.13,416.13,0,0,2017-06-13
77,1216,418.13,416.13,0,0,2019-06-11
77,1216,418.13,416.13,0,0,2019-08-13
77,1216,418.13,417.13,0,0,2017-04-25
77,1216,418.13,417.13,0,0,2019-03-05
77,1216,418.13,417.13,0,0,2019-06-25
77,1216,418.13,418.13,0,0,2017-02-14
77,1216,418.13,418.13,0,0,2017-06-06
77,1216,418.13,418.13,0,0,2019-03-19
77,1216,418.13,418.13,0,0,2019-05-07
77,1216,418.13,418.13,0,0,2019-05-14
77,1216,425.83,425.83,0,0,2017-10-31
77,1216,425.83,425.83,0,0,2017-11-07
77,1216,425.83,426.83,0,0,2017-09-12
77,1216,426.83,425.83,0,0,2017-09-19
77,1216,426.83,426.83,0,0,2017-09-26
77,1216,426.83,426.83,0,0,2017-10-10
77,1216,426.83,427.83,0,0,2017-08-29
77,1216,427.83,427.83,0,0,2017-10-17
77,1216,435.53,435.53,0,0,2018-05-22
77,1216,435.53,435.53,0,0,2018-08-28
77,1216,435.53,437.53,0,0,2018-06-26
77,1216,436.53,435.53,0,0,2018-05-29
77,1216,436.53,435.53,0,0,2018-06-19
77,1216,436.53,435.53,0,0,2018-07-10
77,1216,436.53,436.53,0,0,2018-07-03
77,1216,437.53,435.53,0,0,2018-05-15
77,1216,437.53,437.53,0,0,2018-05-01
77,1216,445.23,445.23,0,0,2018-03-06
77,1216,446.23,445.23,0,0,2018-02-27
77,1216,446.23,445.23,0,0,2018-03-13
77,1216,446.23,446.23,0,0,2018-02-13
77,1216,447.23,445.23,0,0,2018-02-06
77,1216,447.23,447.23,0,0,2018-02-20
77,1216,481.18,480.18,0,0,2018-01-16
77,1216,514.13,514.13,0,0,2018-01-02
77,1230,282.3,319.16,0,0,2018-03-27
77,1230,285.21,288.15,1,0,2017-10-24
77,1230,286.15,286.15,0,0,2018-11-27
77,1230,286.15,288.15,0,0,2017-10-17
77,1230,289.09,319.19,1,0,2017-10-10
77,1230,289.12,291.03,0,1,2018-10-30
77,1230,290.03,291.03,0,0,2018-11-20
77,1230,290.09,286.15,1,1,2017-10-31
77,1230,291.03,292.03,0,0,2018-11-13
77,1230,291.03,292.03,0,0,2018-12-04
77,1230,291.03,292.03,0,1,2018-11-06
77,1230,291.97,291.97,0,0,2018-05-01
77,1230,292.03,290.03,0,0,2018-10-16
77,1230,292.03,291.03,0,0,2018-10-23
77,1230,292.03,311.4,1,0,2018-10-09
77,1230,292.97,291.97,0,0,2017-01-24
77,1230,297.82,298.82,0,0,2017-07-18
77,1230,299.73,301.73,0,0,2018-02-27
77,1230,300.76,299.76,0,0,2018-09-25
77,1230,301.67,302.67,0,0,2016-12-06
77,1230,306.52,307.52,0,0,2017-12-26
77,1230,306.55,307.55,0,0,2017-07-25
77,1230,307.49,307.49,0,0,2017-09-05
77,1230,307.49,309.49,0,0,2018-05-22
77,1230,307.55,307.55,0,0,2017-12-19
77,1230,308.49,308.49,0,0,2017-01-03
77,1230,308.49,309.49,0,0,2017-12-12
77,1230,309.43,309.43,0,0,2019-01-08
77,1230,309.43,311.43,0,0,2018-05-15
77,1230,310.43,368.63,0,0,2019-07-23
77,1230,311.4,311.4,0,0,2018-10-02
77,1230,311.4,312.4,0,0,2018-03-13
77,1230,312.37,312.37,0,0,2016-11-08
77,1230,313.31,314.31,0,0,2019-04-02
77,1230,313.34,312.34,0,0,2019-01-01
77,1230,313.37,311.37,0,0,2019-02-19
77,1230,314.28,315.28,0,0,2017-05-09
77,1230,314.31,315.31,0,0,2017-03-21
77,1230,314.31,315.31,0,0,2017-06-06
77,1230,315.28,314.28,0,0,2017-09-19
77,1230,315.31,313.31,0,0,2018-09-11
77,1230,315.31,314.31,0,0,2018-04-10
77,1230,315.31,314.31,0,0,2019-03-12
77,1230,315.31,369.63,1,0,2019-05-14
77,1230,316.22,316.22,0,0,2016-12-13
77,1230,316.25,315.25,0,0,2017-04-11
77,1230,316.28,314.28,0,0,2017-03-14
77,1230,317.19,318.19,0,0,2018-09-04
77,1230,317.19,319.19,0,0,2017-08-08
77,1230,317.19,319.19,0,0,2017-10-03
77,1230,317.22,316.22,0,0,2017-01-31
77,1230,317.25,316.25,0,0,2017-11-07
77,1230,317.25,317.25,0,0,2017-09-26
77,1230,318.16,319.16,0,0,2017-02-21
77,1230,318.16,320.16,0,0,2018-12-25
77,1230,318.19,317.19,0,0,2017-05-16
77,1230,318.19,319.19,0,0,2017-04-18
77,1230,318.22,316.22,0,0,2018-02-20
77,1230,318.22,318.16,1,0,2017-02-28
77,1230,319.13,319.13,0,0,2017-05-30
77,1230,319.16,319.16,0,0,2018-03-20
77,1230,320.1,320.1,0,0,2017-09-12
77,1230,320.1,321.1,0,0,2017-11-14
77,1230,320.13,320.13,0,0,2017-07-11
77,1230,320.16,318.16,0,0,2018-06-26
77,1230,321.07,321.07,0,0,2017-06-27
77,1230,321.07,322.07,0,0,2018-02-06
77,1230,321.07,323.07,0,0,2017-08-29
77,1230,322.07,322.07,0,0,2018-01-02
77,1230,322.1,320.1,0,0,2018-08-28
77,1230,322.1,369.63,1,1,2019-04-23
77,1230,323.01,323.01,0,0,2017-12-05
77,1230,323.01,324.01,0,0,2017-06-20
77,1230,323.01,325.01,0,0,2017-02-14
77,1230,323.01,325.01,0,0,2017-04-04
77,1230,323.01,325.01,0,0,2017-05-02
77,1230,323.01,325.01,0,0,2018-01-30
77,1230,323.04,324.04,0,0,2017-08-22
77,1230,323.07,323.07,0,0,2017-08-15
77,1230,323.98,323.98,0,0,2018-04-17
77,1230,323.98,323.98,0,0,2019-01-29
77,1230,323.98,324.98,0,0,2018-05-08
77,1230,323.98,325.98,0,0,2017-04-25
77,1230,323.98,325.98,0,0,2018-08-07
77,1230,323.98,325.98,0,0,2019-03-05
77,1230,323.98,369.63,0,1,2019-04-30
77,1230,324.01,323.01,0,0,2016-11-29
77,1230,324.01,323.01,0,0,2017-03-28
77,1230,324.01,323.01,0,0,2017-08-01
77,1230,324.01,324.01,0,0,2016-11-15
77,1230,324.01,324.01,0,0,2018-01-16
77,1230,324.01,324.01,0,0,2018-07-10
77,1230,324.01,324.01,0,0,2019-02-05
77,1230,324.01,325.01,0,0,2017-06-13
77,1230,324.01,325.01,0,0,2018-08-14
77,1230,324.98,312.37,1,1,2019-02-26
77,1230,324.98,323.98,0,0,2016-11-22
77,1230,324.98,323.98,0,0,2017-07-04
77,1230,324.98,323.98,0,0,2017-11-28
77,1230,324.98,323.98,0,0,2018-01-23
77,1230,324.98,323.98,0,0,2018-05-29
77,1230,324.98,323.98,0,0,2018-06-05
77,1230,324.98,323.98,0,0,2019-03-26
77,1230,324.98,324.98,0,0,2018-04-03
77,1230,324.98,324.98,0,0,2019-01-15
77,1230,324.98,325.98,0,0,2017-11-21
77,1230,324.98,325.98,0,0,2018-01-09
77,1230,324.98,325.98,0,0,2018-02-13
77,1230,324.98,325.98,0,0,2018-04-24
77,1230,324.98,325.98,0,0,2018-06-19
77,1230,324.98,325.98,0,0,2019-02-12
77,1230,325.01,324.01,0,0,2018-07-31
77,1230,325.01,325.01,0,0,2018-03-06
77,1230,325.01,325.01,0,0,2018-07-17
77,1230,325.01,369.63,0,1,2019-05-07
77,1230,325.98,320.16,1,0,2017-03-07
77,1230,325.98,323.98,0,0,2017-01-10
77,1230,325.98,323.98,0,0,2017-01-17
77,1230,325.98,323.98,0,0,2018-09-18
77,1230,325.98,323.98,0,0,2018-12-11
77,1230,325.98,323.98,0,0,2019-01-22
77,1230,325.98,324.98,0,0,2016-12-20
77,1230,325.98,324.98,0,0,2017-02-07
77,1230,325.98,324.98,0,0,2017-05-23
77,1230,325.98,324.98,0,0,2018-08-21
77,1230,325.98,325.98,0,0,2018-07-03
77,1230,325.98,325.98,0,0,2019-03-19
77,1230,325.98,325.98,1,0,2018-12-18
77,1230,338.53,338.53,0,0,2019-04-09
77,1230,341.47,369.63,0,1,2019-05-21
77,1230,350.23,348.23,0,0,2019-08-13
77,1230,351.2,350.2,0,0,2019-06-04
77,1230,358.9,358.9,0,0,2019-08-06
77,1230,367.63,367.63,0,0,2019-05-28
77,1230,367.63,367.63,0,0,2019-06-18
77,1230,367.63,368.63,0,0,2019-07-09
77,1230,367.63,368.63,0,0,2019-07-16
77,1230,367.63,368.63,0,0,2019-07-30
77,1230,368.63,367.63,0,0,2019-06-25
77,1230,368.63,369.63,0,0,2019-04-16
77,1230,368.63,369.63,0,0,2019-07-02
77,1230,369.63,369.63,0,0,2019-06-11
77,1247,323.04,388.03,0,0,2019-03-12
77,1247,387.03,387.03,0,0,2018-11-27
77,1247,387.03,446.23,0,0,2019-07-09
77,1247,387.03,484.03,0,0,2017-11-07
77,1247,387.03,486.03,0,0,2017-11-14
77,1247,388.03,388.03,0,0,2018-11-06
77,1247,388.03,445.23,0,0,2019-07-02
77,1247,388.03,484.03,0,0,2017-11-21
77,1247,389.03,387.03,0,0,2018-11-13
77,1247,389.03,389.03,0,0,2019-02-26
77,1247,389.03,389.03,0,0,2019-03-05
77,1247,389.03,445.23,0,0,2019-06-11
77,1247,389.03,446.23,0,0,2019-06-25
77,1247,416.13,416.13,0,0,2018-02-27
77,1247,416.13,416.13,0,0,2018-03-06
77,1247,416.13,417.13,0,0,2018-03-20
77,1247,417.13,417.13,0,0,2018-02-20
77,1247,427.83,425.83,0,0,2019-02-12
77,1247,427.83,426.83,0,0,2018-10-30
77,1247,436.53,485.03,0,0,2017-10-31
77,1247,445.23,445.23,0,0,2018-10-23
77,1247,445.23,446.23,0,0,2017-12-26
77,1247,445.23,446.23,0,0,2018-04-03
77,1247,445.23,446.23,0,0,2019-01-22
77,1247,445.23,446.23,0,0,2019-03-19
77,1247,445.23,446.23,0,0,2019-04-23
77,1247,445.23,446.23,0,0,2019-06-04
77,1247,445.23,447.23,0,0,2018-04-24
77,1247,445.23,447.23,0,0,2018-06-12
77,1247,445.23,447.23,0,0,2018-07-31
77,1247,445.23,447.23,0,0,2018-10-09
77,1247,445.23,447.23,0,0,2018-12-11
77,1247,445.23,447.23,0,0,2019-01-15
77,1247,446.23,445.23,0,0,2018-03-27
77,1247,446.23,445.23,0,0,2018-07-10
77,1247,446.23,445.23,0,0,2019-01-29
77,1247,446.23,445.23,0,0,2019-02-05
77,1247,446.23,445.23,0,0,2019-05-07
77,1247,446.23,446.23,0,0,2018-08-14
77,1247,446.23,447.23,0,0,2019-01-01
77,1247,446.23,447.23,0,0,2019-03-26
77,1247,446.23,447.23,0,0,2019-04-30
77,1247,446.23,447.23,0,0,2019-07-23
77,1247,446.23,447.23,0,0,2019-08-06
77,1247,447.23,445.23,0,0,2018-06-26
77,1247,447.23,445.23,0,0,2018-12-04
77,1247,447.23,445.23,0,0,2019-04-09
77,1247,447.23,445.23,0,0,2019-08-13
77,1247,447.23,446.23,0,0,2018-05-22
77,1247,447.23,446.23,0,0,2018-06-05
77,1247,447.23,446.23,0,0,2018-09-25
77,1247,447.23,446.23,0,0,2018-10-16
77,1247,447.23,446.23,0,0,2019-07-16
77,1247,447.23,447.23,0,0,2018-01-09
77,1247,447.23,447.23,0,0,2018-01-30
77,1247,447.23,447.23,0,0,2018-05-29
77,1247,447.23,447.23,0,0,2018-08-21
77,1247,447.23,447.23,0,0,2018-09-18
77,1247,447.23,447.23,0,0,2018-10-02
77,1247,456.93,455.93,0,0,2017-02-28
77,1247,484.03,484.03,0,0,2016-11-15
77,1247,484.03,484.03,0,0,2016-11-29
77,1247,484.03,484.03,0,0,2017-09-12
77,1247,484.03,484.03,0,0,2017-09-26
77,1247,484.03,485.03,0,0,2016-12-27
77,1247,484.03,486.03,0,0,2016-12-06
77,1247,484.03,486.03,0,0,2017-02-07
77,1247,484.03,486.03,0,0,2017-03-28
77,1247,484.03,486.03,0,0,2017-05-02
77,1247,484.03,486.03,0,0,2017-07-18
77,1247,484.03,486.03,0,0,2017-08-15
77,1247,484.03,486.03,0,0,2017-09-05
77,1247,484.03,486.03,0,0,2017-09-19
77,1247,485.03,484.03,0,0,2017-04-18
77,1247,485.03,484.03,0,0,2017-05-16
77,1247,485.03,484.03,0,0,2017-10-03
77,1247,485.03,485.03,0,0,2017-03-07
77,1247,485.03,485.03,0,0,2017-03-21
77,1247,485.03,485.03,0,0,2017-06-06
77,1247,485.03,485.03,0,0,2017-06-27
77,1247,485.03,486.03,0,0,2017-01-10
77,1247,486.03,484.03,0,0,2016-12-20
77,1247,486.03,484.03,0,0,2017-08-29
77,1247,486.03,484.03,0,0,2017-10-17
77,1247,486.03,485.03,0,0,2017-01-31
77,1247,486.03,485.03,0,0,2017-04-04
77,1247,486.03,485.03,0,0,2017-07-25
77,1247,486.03,485.03,0,0,2017-08-01
77,1247,486.03,486.03,0,0,2017-05-23
77,1247,486.03,486.03,0,0,2017-12-12
77,1248,101.88,150.35,0,0,2017-08-08
77,1248,103.85,262.93,0,0,2017-05-09
77,1248,115.46,147.5,0,0,2017-09-26
77,1248,135.83,135.83,0,0,2017-10-31
77,1248,137.74,155.26,0,0,2018-09-11
77,1248,140.65,142.65,0,0,2018-04-03
77,1248,142.59,144.59,0,0,2019-01-22
77,1248,145.5,146.5,0,1,2017-09-12
77,1248,147.5,145.5,0,0,2017-08-29
77,1248,147.5,146.5,0,0,2019-01-08
77,1248,147.5,147.5,0,0,2016-11-08
77,1248,147.5,147.5,0,0,2019-07-30
77,1248,147.5,260.93,1,0,2017-06-20
77,1248,148.41,148.41,0,0,2018-06-05
77,1248,148.41,148.41,0,0,2018-12-11
77,1248,148.41,148.41,0,0,2019-04-30
77,1248,148.41,150.41,0,0,2018-01-16
77,1248,148.44,147.44,0,0,2018-01-23
77,1248,149.41,148.41,0,0,2017-11-14
77,1248,149.41,149.41,0,0,2018-04-10
77,1248,149.44,148.44,0,0,2018-07-31
77,1248,150.35,150.35,0,0,2017-11-21
77,1248,150.35,151.35,0,0,2019-02-05
77,1248,150.38,151.38,0,0,2018-11-20
77,1248,150.38,261.93,1,0,2017-06-13
77,1248,150.41,148.41,0,0,2019-07-23
77,1248,150.41,150.41,0,0,2017-12-26
77,1248,151.35,151.35,0,0,2017-08-01
77,1248,151.35,152.35,0,0,2018-04-17
77,1248,151.38,150.38,0,0,2018-01-30
77,1248,152.32,152.32,0,0,2017-11-07
77,1248,152.32,153.32,0,0,2017-12-05
77,1248,152.35,150.35,0,0,2018-09-25
77,1248,152.35,152.35,0,0,2017-07-18
77,1248,153.26,145.5,0,1,2017-09-05
77,1248,153.26,153.26,0,0,2017-07-11
77,1248,153.26,153.26,0,0,2018-05-22
77,1248,153.26,153.26,0,0,2018-06-12
77,1248,153.26,153.26,0,0,2018-08-07
77,1248,153.26,153.26,0,0,2019-02-12
77,1248,153.26,153.26,0,0,2019-08-06
77,1248,153.26,154.26,0,0,2018-07-24
77,1248,153.26,154.26,0,0,2018-12-04
77,1248,153.26,154.26,0,0,2019-04-23
77,1248,153.26,155.26,0,0,2018-01-09
77,1248,153.26,155.26,0,0,2018-11-13
77,1248,153.26,155.26,0,0,2018-12-18
77,1248,153.26,155.26,0,0,2019-05-21
77,1248,153.26,260.93,0,0,2017-07-04
77,1248,153.26,261.93,0,0,2017-05-23
77,1248,153.26,262.93,0,0,2017-06-06
77,1248,153.32,151.32,0,0,2017-11-28
77,1248,153.32,152.32,0,0,2018-05-29
77,1248,154.26,146.5,0,1,2017-09-19
77,1248,154.26,153.26,0,0,2018-11-27
77,1248,154.26,153.26,0,0,2019-04-02
77,1248,154.26,153.26,0,1,2019-07-16
77,1248,154.26,154.26,0,0,2018-08-28
77,1248,154.26,154.26,0,0,2018-12-25
77,1248,154.26,154.26,0,0,2019-02-19
77,1248,154.26,154.26,0,0,2019-05-14
77,1248,154.26,155.26,0,0,2017-07-25
77,1248,154.26,155.26,0,0,2017-12-12
77,1248,154.26,155.26,0,0,2018-03-20
77,1248,154.26,155.26,0,0,2018-08-14
77,1248,154.26,261.93,1,0,2017-06-27
77,1248,155.26,153.26,0,0,2018-02-06
77,1248,155.26,153.26,0,0,2018-09-04
77,1248,155.26,153.26,0,0,2018-09-18
77,1248,155.26,153.26,0,0,2019-04-16
77,1248,155.26,155.26,0,0,2017-12-19
77,1248,155.26,155.26,0,0,2018-01-02
77,1248,155.26,155.26,0,0,2018-03-27
77,1248,155.26,155.26,0,0,2018-08-21
77,1248,155.26,155.26,0,0,2019-01-15
77,1248,155.26,261.93,0,0,2017-05-30
77,1248,256.14,256.14,0,0,2016-12-27
77,1248,260.93,260.93,0,0,2017-01-17
77,1248,260.93,261.93,0,0,2017-04-04
77,1248,261.93,261.93,0,0,2016-12-20
77,1248,261.93,261.93,0,0,2017-01-03
77,1248,261.93,261.93,0,0,2017-03-14
77,1248,262.93,260.93,0,0,2017-01-31
77,1248,86.33,261.93,0,0,2017-02-21
77,1248,91.21,145.5,0,0,2016-11-29
77,1248,92.18,152.35,0,0,2018-04-24
77,1248,93.15,153.26,1,0,2018-06-19
77,1248,93.18,260.93,1,0,2017-02-14
77,1248,94.09,151.35,0,0,2018-10-09
77,1248,94.12,153.26,0,1,2019-06-18
77,1248,94.12,155.26,0,0,2018-06-26
77,1248,94.15,147.5,1,0,2016-11-15
77,1248,94.15,153.26,0,0,2018-02-13
77,1248,94.15,260.93,0,0,2017-02-28
77,1248,95.06,154.26,0,0,2018-03-13
77,1248,95.06,154.26,0,0,2019-03-19
77,1248,95.06,154.26,0,1,2019-06-25
77,1248,95.09,154.26,1,1,2019-05-28
77,1248,96.03,150.35,0,0,2018-10-16
77,1248,96.03,155.26,1,0,2018-02-20
77,1248,96.03,260.93,0,1,2017-04-25
77,1248,96.03,260.93,0,1,2017-05-02
77,1248,96.06,150.35,0,0,2018-05-15
77,1248,96.06,153.26,0,0,2018-07-03
77,1248,96.06,155.26,0,0,2019-03-12
77,1248,96.06,155.26,1,1,2018-02-27
77,1248,96.06,262.93,0,0,2017-03-07
77,1248,96.09,150.35,0,0,2018-10-23
77,1248,97.0,145.5,0,0,2017-10-10
77,1248,97.0,153.26,0,0,2019-06-04
77,1248,97.0,260.93,0,0,2017-04-11
77,1248,97.03,153.26,0,1,2018-03-06
77,1248,97.03,155.26,0,0,2018-07-10
77,1248,97.06,150.35,0,0,2018-10-30
77,1248,97.06,155.26,0,0,2019-03-05
77,1248,98.0,145.5,0,0,2017-10-17
77,1248,98.0,146.5,0,0,2016-12-06
77,1248,98.0,146.5,0,0,2017-10-24
77,1248,98.0,147.5,0,0,2016-11-22
77,1248,98.0,151.35,0,0,2018-05-08
77,1248,98.0,151.35,1,1,2017-08-15
77,1248,98.0,152.35,0,0,2018-05-01
77,1248,98.0,153.26,1,0,2019-02-26
77,1248,98.0,154.26,0,1,2019-07-09
77,1248,98.0,260.93,1,1,2017-04-18
77,1248,99.0,145.5,0,0,2017-10-03
77,1248,99.0,150.35,0,0,2018-11-06
77,1248,99.0,152.35,1,0,2017-08-22
77,1248,99.0,154.26,0,0,2018-07-17
77,1248,99.0,154.26,0,1,2019-06-11
77,1248,99.0,155.26,0,0,2019-07-02
77,1445,387.03,631.53,1,1,2017-10-31
77,1445,388.03,629.53,1,1,2017-11-07
77,1445,427.77,660.63,1,1,2017-01-10
77,1445,435.53,707.13,1,1,2018-08-28
77,1445,435.53,708.13,1,1,2018-07-24
77,1445,435.53,709.13,1,1,2018-08-21
77,1445,436.53,658.63,1,1,2017-01-03
77,1445,436.53,708.13,0,1,2018-10-09
77,1445,436.53,709.13,1,1,2018-07-31
77,1445,437.53,659.63,1,1,2017-01-17
77,1445,437.53,709.13,1,1,2018-10-02
77,1445,454.96,726.53,1,1,2019-03-05
77,1445,460.78,726.53,1,1,2019-03-12
77,1445,484.03,572.33,1,0,2017-12-26
77,1445,484.03,658.63,0,0,2016-12-13
77,1445,484.03,707.13,1,0,2017-08-08
77,1445,484.03,767.33,1,1,2019-05-28
77,1445,485.03,589.82,1,1,2018-02-27
77,1445,486.03,589.82,1,1,2018-03-06
77,1445,486.03,631.53,1,1,2018-01-30
77,1445,486.03,659.63,0,0,2017-06-27
77,1445,486.03,659.63,1,0,2017-06-20
77,1445,486.03,659.63,1,1,2016-12-06
77,1445,486.03,709.13,0,0,2017-08-15
77,1445,513.13,572.33,0,0,2018-04-24
77,1445,514.13,572.33,0,0,2018-05-01
77,1445,514.13,573.33,0,0,2018-05-15
77,1445,515.13,571.33,0,0,2018-05-08
77,1445,519.95,766.33,1,1,2019-05-21
77,1445,532.53,658.63,0,0,2017-04-18
77,1445,532.53,658.63,0,0,2017-05-02
77,1445,532.53,659.63,0,0,2017-04-25
77,1445,532.53,660.63,0,0,2017-05-09
77,1445,549.02,629.53,0,0,2017-10-24
77,1445,558.72,709.13,1,1,2018-11-20
77,1445,571.33,572.33,0,0,2018-04-17
77,1445,573.33,571.33,0,0,2017-12-19
77,1445,582.03,726.53,0,1,2019-07-30
77,1445,583.03,726.53,1,1,2019-08-06
77,1445,589.82,588.82,0,0,2018-02-20
77,1445,629.53,629.53,0,0,2018-03-13
77,1445,629.53,630.53,0,0,2017-10-03
77,1445,629.53,630.53,0,0,2017-12-05
77,1445,629.53,630.53,0,0,2018-02-06
77,1445,629.53,630.53,0,0,2018-02-13
77,1445,629.53,630.53,0,0,2018-04-10
77,1445,629.53,631.53,0,0,2017-12-12
77,1445,629.53,631.53,0,0,2018-01-09
77,1445,629.53,631.53,0,0,2018-01-16
77,1445,630.53,629.53,0,0,2018-01-23
77,1445,630.53,630.53,0,0,2017-10-17
77,1445,630.53,631.53,0,0,2017-09-26
77,1445,630.53,631.53,0,0,2017-10-10
77,1445,630.53,631.53,0,0,2017-11-28
77,1445,630.53,631.53,0,0,2018-01-02
77,1445,630.53,631.53,0,0,2018-05-29
77,1445,630.53,708.13,0,0,2017-08-22
77,1445,630.53,708.13,0,0,2017-09-12
77,1445,631.53,629.53,0,0,2017-07-04
77,1445,631.53,630.53,0,0,2017-11-14
77,1445,631.53,630.53,0,0,2018-03-27
77,1445,631.53,631.53,0,0,2017-07-11
77,1445,631.53,631.53,0,0,2017-09-19
77,1445,631.53,631.53,0,0,2017-11-21
77,1445,631.53,708.13,0,0,2017-08-01
77,1445,631.53,708.13,0,0,2017-08-29
77,1445,631.53,708.13,0,0,2017-09-05
77,1445,658.63,658.63,0,0,2017-03-28
77,1445,658.63,658.63,0,0,2017-04-04
77,1445,658.63,659.63,0,0,2017-03-07
77,1445,658.63,660.63,0,0,2017-01-31
77,1445,659.63,658.63,0,0,2016-11-08
77,1445,659.63,658.63,0,0,2017-02-14
77,1445,659.63,658.63,0,0,2017-03-21
77,1445,659.63,659.63,0,0,2016-11-22
77,1445,659.63,659.63,0,0,2017-02-21
77,1445,659.63,660.63,0,0,2017-01-24
77,1445,659.63,660.63,0,0,2017-05-23
77,1445,660.63,658.63,0,0,2016-11-15
77,1445,660.63,658.63,0,0,2016-12-27
77,1445,660.63,658.63,0,0,2017-03-14
77,1445,660.63,658.63,0,0,2017-04-11
77,1445,660.63,660.63,0,0,2016-11-29
77,1445,660.63,660.63,0,0,2016-12-20
77,1445,660.63,660.63,0,0,2017-02-07
77,1445,660.63,660.63,0,0,2017-05-30
77,1445,660.63,660.63,0,0,2017-06-06
77,1445,681.94,680.94,0,0,2018-06-12
77,1445,683.88,683.88,0,0,2017-02-28
77,1445,707.13,707.13,0,0,2018-12-18
77,1445,707.13,707.13,0,0,2019-01-08
77,1445,707.13,708.13,0,0,2018-08-07
77,1445,707.13,708.13,0,0,2018-08-14
77,1445,707.13,708.13,0,0,2018-09-18
77,1445,707.13,709.13,0,0,2018-12-04
77,1445,708.13,707.13,0,0,2018-07-10
77,1445,708.13,707.13,0,0,2018-09-25
77,1445,708.13,707.13,0,0,2018-11-06
77,1445,708.13,708.13,0,0,2018-10-30
77,1445,708.13,708.13,0,0,2019-01-15
77,1445,709.13,707.13,0,0,2017-07-25
77,1445,709.13,707.13,0,0,2018-07-03
77,1445,709.13,708.13,0,0,2018-06-19
77,1445,709.13,708.13,0,0,2018-07-17
77,1445,709.13,708.13,0,0,2019-01-01
77,1445,709.13,709.13,0,0,2018-11-27
77,1445,709.13,709.13,1,0,2018-11-13
77,1445,726.53,726.53,0,0,2019-07-02
77,1445,726.53,726.53,0,0,2019-07-16
77,1445,726.53,728.53,0,0,2019-01-29
77,1445,727.53,726.53,0,0,2019-02-19
77,1445,727.53,726.53,0,0,2019-07-09
77,1445,727.53,727.53,0,0,2019-04-09
77,1445,727.53,727.53,0,0,2019-06-25
77,1445,727.53,728.53,0,0,2019-07-23
77,1445,728.53,726.53,0,0,2019-01-22
77,1445,728.53,727.53,0,0,2019-02-05
77,1445,728.53,727.53,0,0,2019-08-13
77,1445,765.33,765.33,0,0,2019-05-07
77,1445,766.33,765.33,0,0,2019-04-30
77,1445,766.33,765.33,0,0,2019-05-14
77,1525,214.43,320.13,0,0,2019-05-14
77,1525,217.28,290.03,0,0,2019-03-12
77,1525,241.53,241.53,0,0,2018-12-25
77,1525,241.53,243.53,0,0,2017-05-30
77,1525,241.53,290.03,0,0,2019-02-26
77,1525,241.53,290.03,1,0,2018-01-23
77,1525,241.53,290.03,1,1,2017-12-05
77,1525,241.53,291.03,0,0,2018-09-04
77,1525,241.53,291.03,0,0,2018-09-18
77,1525,241.53,292.03,0,0,2018-01-30
77,1525,241.53,292.03,1,0,2018-05-22
77,1525,241.53,292.03,1,1,2017-08-29
77,1525,242.5,244.5,0,0,2017-04-18
77,1525,242.5,290.03,0,0,2017-07-04
77,1525,242.5,290.03,0,0,2017-07-18
77,1525,242.5,291.03,0,0,2018-05-01
77,1525,242.5,291.03,0,0,2018-06-26
77,1525,242.5,291.03,1,0,2018-07-03
77,1525,242.5,292.03,0,0,2018-07-10
77,1525,242.53,241.53,0,0,2019-01-01
77,1525,242.53,290.03,1,0,2017-11-28
77,1525,242.53,290.03,1,0,2018-01-16
77,1525,242.53,290.03,1,0,2018-05-15
77,1525,242.53,290.03,1,1,2017-09-05
77,1525,243.5,290.03,0,0,2017-07-25
77,1525,243.5,291.03,0,0,2017-08-01
77,1525,243.5,292.03,0,0,2018-03-27
77,1525,243.53,241.53,0,0,2018-12-18
77,1525,243.53,261.93,0,1,2018-12-04
77,1525,243.53,282.33,0,1,2017-01-10
77,1525,243.53,290.03,0,1,2017-12-12
77,1525,243.53,292.03,0,0,2018-09-11
77,1525,244.5,290.03,0,0,2017-07-11
77,1525,244.5,290.03,0,0,2018-04-10
77,1525,244.5,290.03,0,0,2018-06-19
77,1525,244.5,291.03,0,0,2018-04-17
77,1525,244.5,292.03,0,0,2018-04-03
77,1525,251.29,291.03,0,0,2018-05-29
77,1525,260.02,291.03,0,0,2018-02-06
77,1525,260.93,260.93,0,0,2018-10-30
77,1525,260.93,260.93,0,1,2018-11-27
77,1525,260.93,319.13,0,0,2019-06-25
77,1525,260.93,320.13,0,0,2019-05-07
77,1525,261.93,262.93,0,1,2018-11-06
77,1525,261.93,262.93,0,1,2018-11-20
77,1525,261.93,319.13,0,0,2019-07-02
77,1525,261.93,321.13,0,0,2019-06-18
77,1525,262.93,319.13,0,0,2019-05-21
77,1525,272.63,272.63,0,0,2018-10-23
77,1525,282.33,281.33,0,0,2016-12-27
77,1525,290.03,290.03,0,0,2018-01-02
77,1525,290.03,290.03,0,0,2018-10-16
77,1525,290.03,291.03,0,0,2017-06-06
77,1525,290.03,291.03,0,0,2018-02-27
77,1525,290.03,291.03,0,0,2018-03-20
77,1525,290.03,291.03,0,0,2018-05-08
77,1525,290.03,291.03,0,0,2019-02-12
77,1525,290.03,292.03,0,0,2018-06-05
77,1525,290.03,292.03,0,0,2019-01-22
77,1525,290.03,292.03,0,0,2019-02-19
77,1525,291.03,290.03,0,0,2017-06-27
77,1525,291.03,290.03,0,0,2019-02-05
77,1525,291.03,291.03,0,0,2017-08-08
77,1525,291.03,292.03,0,0,2017-10-24
77,1525,291.03,292.03,0,0,2018-03-13
77,1525,291.03,292.03,0,0,2018-08-07
77,1525,291.03,292.03,0,0,2019-01-29
77,1525,292.03,290.03,0,0,2017-06-13
77,1525,292.03,290.03,0,0,2018-02-20
77,1525,292.03,290.03,0,0,2018-07-24
77,1525,292.03,290.03,0,0,2018-10-02
77,1525,292.03,290.03,0,1,2017-12-19
77,1525,292.03,291.03,0,0,2017-06-20
77,1525,292.03,291.03,0,0,2018-03-06
77,1525,292.03,291.03,0,0,2018-07-17
77,1525,292.03,291.03,0,0,2018-07-31
77,1525,292.03,291.03,0,0,2018-08-14
77,1525,292.03,291.03,0,0,2019-01-15
77,1525,292.03,292.03,0,0,2017-10-17
77,1525,292.03,292.03,0,0,2018-02-13
77,1525,292.03,292.03,0,0,2018-08-21
77,1525,319.13,320.13,0,0,2019-07-30
77,1525,319.13,321.13,0,0,2019-06-04
77,1525,320.13,319.13,0,0,2019-06-11
77,1525,320.13,319.13,0,0,2019-07-16
77,1525,320.13,319.13,0,0,2019-08-06
77,1525,320.13,320.13,0,0,2019-03-26
77,1525,320.13,320.13,0,0,2019-07-09
77,1525,320.13,321.13,0,0,2019-04-02
77,1525,321.13,320.13,0,0,2019-04-09
77,1525,321.13,320.13,0,0,2019-04-30
77,1525,321.13,320.13,0,0,2019-07-23
77,1525,321.13,320.13,0,0,2019-08-13
77,1543,374.45,482.09,1,0,2019-06-18
77,1543,375.39,561.63,1,0,2018-03-20
77,1543,387.03,465.63,1,1,2017-09-05
77,1543,387.03,468.51,0,0,2019-04-16
77,1543,387.03,470.51,0,0,2019-04-09
77,1543,387.03,473.39,0,0,2019-01-29
77,1543,387.03,474.39,0,0,2019-02-19
77,1543,387.03,503.43,0,0,2017-03-21
77,1543,387.03,503.43,0,1,2017-02-21
77,1543,387.03,503.43,0,1,2017-03-07
77,1543,387.03,561.63,0,1,2018-04-03
77,1543,387.03,562.63,0,1,2018-03-27
77,1543,388.03,464.63,0,1,2017-09-12
77,1543,388.03,464.63,1,0,2017-11-21
77,1543,388.03,464.63,1,1,2017-08-29
77,1543,388.03,465.63,0,0,2017-11-28
77,1543,388.03,465.63,0,0,2017-12-05
77,1543,388.03,466.63,0,0,2017-12-12
77,1543,388.03,469.51,0,1,2019-03-26
77,1543,388.03,472.39,0,0,2019-02-12
77,1543,388.03,474.39,0,0,2019-02-05
77,1543,388.03,503.43,1,0,2017-06-20
77,1543,388.03,504.43,0,0,2017-02-07
77,1543,388.03,505.43,0,1,2017-03-14
77,1543,388.03,505.43,1,0,2017-02-14
77,1543,388.03,562.63,0,0,2018-06-26
77,1543,388.03,563.63,0,1,2018-04-10
77,1543,388.03,563.63,0,1,2018-06-19
77,1543,388.03,563.63,1,1,2018-06-05
77,1543,389.03,468.51,0,0,2019-04-02
77,1543,389.03,482.09,0,0,2019-06-25
77,1543,389.03,483.09,0,0,2019-07-02
77,1543,389.03,504.43,0,0,2017-07-04
77,1543,389.03,504.43,0,1,2017-02-28
77,1543,389.03,561.63,0,1,2018-06-12
77,1543,398.73,503.43,0,0,2017-06-06
77,1543,435.53,436.53,0,0,2019-04-23
77,1543,437.5,504.43,0,1,2016-12-27
77,1543,437.5,504.43,1,0,2016-12-13
77,1543,437.5,505.43,0,1,2017-01-03
77,1543,437.5,505.43,1,1,2016-12-20
77,1543,464.63,465.63,0,0,2017-10-10
77,1543,464.63,465.63,0,0,2017-10-31
77,1543,464.63,466.63,0,0,2017-09-26
77,1543,464.63,466.63,0,1,2017-09-19
77,1543,465.63,464.63,0,0,2017-08-01
77,1543,465.63,465.63,0,0,2017-07-18
77,1543,465.63,465.63,0,0,2017-08-08
77,1543,465.63,465.63,0,0,2017-08-15
77,1543,465.63,466.63,0,0,2017-10-03
77,1543,466.63,465.63,0,0,2017-11-07
77,1543,466.63,466.63,0,0,2017-07-25
77,1543,466.63,466.63,0,0,2017-10-17
77,1543,466.63,466.63,0,0,2017-10-24
77,1543,468.51,468.51,0,0,2019-04-30
77,1543,468.51,469.51,0,0,2019-03-12
77,1543,468.51,470.51,0,0,2019-03-19
77,1543,468.51,470.51,0,0,2019-05-07
77,1543,469.51,468.51,0,0,2019-02-26
77,1543,469.51,469.51,0,0,2019-05-14
77,1543,470.51,468.51,0,0,2019-03-05
77,1543,472.39,472.39,0,0,2018-09-04
77,1543,472.39,472.39,0,0,2018-10-09
77,1543,472.39,472.39,0,0,2019-01-08
77,1543,472.39,473.39,0,0,2018-09-25
77,1543,472.39,473.39,0,0,2018-12-11
77,1543,472.39,474.39,0,0,2018-10-30
77,1543,473.39,472.39,0,0,2018-09-11
77,1543,473.39,472.39,0,0,2018-09-18
77,1543,473.39,472.39,0,0,2019-01-01
77,1543,473.39,473.39,0,0,2018-12-18
77,1543,474.39,472.39,0,0,2018-10-23
77,1543,474.39,472.39,0,0,2018-11-13
77,1543,474.39,472.39,0,0,2018-11-20
77,1543,474.39,472.39,0,0,2018-12-25
77,1543,474.39,473.39,0,0,2018-11-06
77,1543,474.39,473.39,0,0,2018-11-27
77,1543,474.39,473.39,0,0,2019-01-15
77,1543,474.39,474.39,0,0,2018-08-28
77,1543,474.39,474.39,0,0,2018-10-02
77,1543,474.39,474.39,0,0,2018-12-04
77,1543,474.39,474.39,0,0,2019-01-22
77,1543,479.18,480.18,0,0,2019-05-21
77,1543,482.09,483.09,0,0,2019-07-09
77,1543,482.09,483.09,0,0,2019-08-06
77,1543,482.09,484.09,0,0,2019-06-04
77,1543,482.09,484.09,0,0,2019-07-23
77,1543,482.09,484.09,0,0,2019-08-13
77,1543,484.09,482.09,0,0,2019-06-11
77,1543,484.09,482.09,0,0,2019-07-16
77,1543,484.09,483.09,0,0,2019-05-28
77,1543,484.09,484.09,0,0,2019-07-30
77,1543,503.43,504.43,0,0,2016-11-08
77,1543,503.43,505.43,0,0,2016-12-06
77,1543,503.43,505.43,0,0,2017-01-31
77,1543,504.43,504.43,0,0,2016-11-15
77,1543,504.43,504.43,0,0,2017-05-02
77,1543,504.43,504.43,0,0,2017-07-11
77,1543,504.43,504.43,0,1,2017-01-24
77,1543,504.43,505.43,0,0,2017-01-17
77,1543,505.43,503.43,0,0,2016-11-29
77,1543,505.43,503.43,1,1,2017-06-13
77,1543,505.43,504.43,0,0,2017-05-23
77,1543,505.43,504.43,0,1,2017-01-10
77,1543,505.43,505.43,0,0,2016-11-22
77,1543,505.43,505.43,0,0,2017-03-28
77,1543,505.43,505.43,0,0,2017-04-25
77,1543,505.43,505.43,0,0,2017-05-30
77,1543,522.83,524.83,0,0,2018-07-31
77,1543,523.83,523.83,0,0,2018-08-21
77,1543,524.83,523.83,0,0,2018-08-14
77,1543,544.23,543.23,0,0,2018-07-24
77,1543,561.63,561.63,0,0,2018-01-02
77,1543,561.63,561.63,0,0,2018-05-15
77,1543,561.63,562.63,0,0,2017-12-19
77,1543,561.63,562.63,0,0,2017-12-26
77,1543,561.63,562.63,0,0,2018-02-13
77,1543,561.63,562.63,0,0,2018-04-17
77,1543,561.63,563.63,0,0,2018-07-17
77,1543,562.63,561.63,0,0,2018-05-22
77,1543,562.63,561.63,0,0,2018-07-03
77,1543,562.63,562.63,0,0,2018-02-06
77,1543,562.63,562.63,0,0,2018-02-27
77,1543,562.63,562.63,0,0,2018-03-13
77,1543,562.63,562.63,0,0,2018-04-24
77,1543,562.63,562.63,0,0,2018-05-01
77,1543,562.63,562.63,0,0,2018-05-08
77,1543,562.63,563.63,0,0,2018-01-23
77,1543,562.63,563.63,0,0,2018-07-10
77,1543,562.63,563.63,0,1,2018-05-29
77,1543,563.63,562.63,0,0,2018-02-20
77,1543,563.63,563.63,0,0,2018-01-30
77,1558,413.25,587.82,1,1,2017-07-18
77,1558,430.68,641.23,1,0,2019-01-29
77,1558,433.59,588.82,0,0,2017-08-08
77,1558,433.59,588.82,0,1,2017-08-01
77,1558,434.59,639.23,1,1,2018-01-02
77,1558,434.59,641.23,0,1,2018-01-09
77,1558,434.59,641.23,1,0,2018-01-16
77,1558,434.59,641.23,1,0,2018-01-23
77,1558,435.59,589.82,1,1,2017-07-25
77,1558,437.53,639.23,1,0,2018-08-07
77,1558,437.53,639.23,1,0,2018-08-14
77,1558,462.69,639.23,1,0,2019-01-08
77,1558,462.69,639.23,1,0,2019-01-15
77,1558,462.69,640.23,1,1,2018-05-08
77,1558,462.69,640.23,1,1,2019-01-01
77,1558,463.69,640.23,1,0,2018-07-17
77,1558,479.24,641.23,0,0,2018-07-24
77,1558,481.15,640.23,1,0,2019-01-22
77,1558,484.03,640.23,1,0,2017-05-09
77,1558,484.03,640.23,1,0,2017-11-21
77,1558,484.03,641.23,0,0,2018-07-03
77,1558,484.03,641.23,0,0,2018-07-31
77,1558,484.03,658.63,1,0,2019-05-07
77,1558,485.03,589.82,1,0,2017-03-21
77,1558,485.03,639.23,1,0,2018-06-19
77,1558,485.03,640.23,1,1,2018-04-17
77,1558,485.03,640.23,1,1,2018-06-12
77,1558,486.03,640.23,1,0,2017-05-02
77,1558,486.03,641.23,0,0,2018-06-26
77,1558,486.03,641.23,0,0,2018-11-27
77,1558,487.0,659.63,1,0,2019-02-26
77,1558,488.91,658.63,1,0,2019-04-30
77,1558,504.4,640.23,0,0,2018-07-10
77,1558,511.19,512.19,0,0,2019-08-06
77,1558,511.19,658.63,0,0,2019-03-26
77,1558,511.19,659.63,0,0,2019-03-19
77,1558,511.19,660.63,1,1,2019-04-02
77,1558,511.19,660.63,1,1,2019-04-09
77,1558,512.19,511.19,0,0,2019-08-13
77,1558,512.19,658.63,0,0,2019-04-23
77,1558,512.19,659.63,0,0,2019-03-12
77,1558,513.19,511.19,0,0,2019-07-30
77,1558,513.19,660.63,0,0,2019-04-16
77,1558,515.07,639.23,1,1,2018-04-10
77,1558,515.1,533.53,1,1,2019-07-23
77,1558,517.07,534.53,1,1,2019-07-16
77,1558,523.83,588.82,1,0,2017-03-28
77,1558,527.68,658.63,0,0,2019-05-14
77,1558,532.53,533.53,0,0,2019-07-02
77,1558,532.53,534.53,0,0,2019-06-18
77,1558,532.53,534.53,0,0,2019-06-25
77,1558,532.53,583.03,1,1,2017-01-24
77,1558,533.5,639.23,1,0,2018-09-18
77,1558,533.53,533.53,0,0,2019-05-28
77,1558,533.53,534.53,0,0,2019-05-21
77,1558,533.53,534.53,0,0,2019-07-09
77,1558,533.53,639.23,1,0,2017-09-12
77,1558,534.5,639.23,1,1,2018-09-25
77,1558,534.53,534.53,1,0,2019-06-11
77,1558,534.53,534.53,1,1,2019-06-04
77,1558,534.53,582.03,1,0,2017-01-31
77,1558,534.53,640.23,1,0,2017-09-26
77,1558,548.11,641.23,1,0,2017-09-19
77,1558,561.63,639.23,0,0,2017-04-25
77,1558,561.63,639.23,0,0,2018-04-03
77,1558,562.63,641.23,0,0,2018-04-24
77,1558,581.03,581.03,0,0,2017-01-03
77,1558,581.03,613.04,1,1,2016-11-08
77,1558,582.03,582.03,0,0,2017-01-10
77,1558,583.03,582.03,0,0,2017-01-17
77,1558,583.03,613.04,1,0,2016-11-15
77,1558,588.82,588.82,0,0,2017-03-14
77,1558,589.82,589.82,0,0,2017-07-11
77,1558,597.52,597.52,0,0,2016-12-27
77,1558,610.13,611.13,0,0,2016-11-22
77,1558,612.13,611.13,0,0,2016-11-29
77,1558,612.13,611.13,0,0,2018-08-21
77,1558,619.83,621.83,0,0,2016-12-13
77,1558,620.83,619.83,0,0,2016-12-20
77,1558,620.83,620.83,0,0,2016-12-06
77,1558,639.23,639.23,0,0,2017-02-14
77,1558,639.23,639.23,0,0,2017-02-28
77,1558,639.23,639.23,0,0,2017-03-07
77,1558,639.23,639.23,0,0,2017-04-11
77,1558,639.23,639.23,0,0,2017-05-16
77,1558,639.23,639.23,0,0,2017-05-30
77,1558,639.23,639.23,0,0,2017-07-04
77,1558,639.23,639.23,0,0,2017-08-22
77,1558,639.23,639.23,0,0,2017-09-05
77,1558,639.23,639.23,0,0,2018-02-13
77,1558,639.23,639.23,0,0,2018-09-11
77,1558,639.23,639.23,0,0,2018-11-20
77,1558,639.23,640.23,0,0,2017-02-21
77,1558,639.23,640.23,0,0,2017-04-04
77,1558,639.23,640.23,0,0,2017-12-19
77,1558,639.23,640.23,0,0,2018-09-04
77,1558,639.23,640.23,0,0,2018-10-30
77,1558,639.23,641.23,0,0,2017-08-29
77,1558,639.23,641.23,0,0,2017-10-24
77,1558,639.23,641.23,0,0,2017-10-31
77,1558,639.23,641.23,0,0,2018-08-28
77,1558,639.23,641.23,0,0,2018-12-25
77,1558,640.23,639.23,0,0,2017-04-18
77,1558,640.23,639.23,0,0,2017-05-23
77,1558,640.23,639.23,0,0,2017-06-20
77,1558,640.23,639.23,0,0,2017-12-12
77,1558,640.23,639.23,0,0,2018-02-27
77,1558,640.23,639.23,0,0,2018-03-13
77,1558,640.23,639.23,0,0,2018-05-15
77,1558,640.23,639.23,0,0,2018-12-18
77,1558,640.23,640.23,0,0,2017-08-15
77,1558,640.23,640.23,0,0,2017-10-17
77,1558,640.23,640.23,0,0,2017-12-05
77,1558,640.23,640.23,0,0,2018-10-02
77,1558,640.23,640.23,0,0,2018-10-16
77,1558,640.23,641.23,0,0,2017-02-07
77,1558,640.23,641.23,0,0,2017-06-06
77,1558,640.23,641.23,0,0,2017-10-03
77,1558,640.23,641.23,0,0,2017-11-14
77,1558,640.23,641.23,0,0,2018-02-06
77,1558,640.23,641.23,0,0,2018-03-06
77,1558,640.23,641.23,0,0,2018-03-20
77,1558,641.23,639.23,0,0,2017-06-13
77,1558,641.23,639.23,0,0,2017-11-07
77,1558,641.23,639.23,0,0,2017-11-28
77,1558,641.23,639.23,0,0,2018-02-20
77,1558,641.23,639.23,0,0,2018-05-22
77,1558,641.23,639.23,0,0,2018-05-29
77,1558,641.23,639.23,0,0,2018-06-05
77,1558,641.23,639.23,0,0,2018-10-23
77,1558,641.23,639.23,0,0,2019-02-05
77,1558,641.23,640.23,0,0,2018-01-30
77,1558,641.23,640.23,0,0,2018-11-06
77,1558,641.23,641.23,0,0,2017-10-10
77,1558,641.23,641.23,0,0,2017-12-26
77,1558,641.23,641.23,0,0,2018-05-01
77,1558,641.23,641.23,0,0,2018-11-13
77,1558,641.23,641.23,0,0,2019-02-12
77,1558,660.63,658.63,0,0,2019-02-19
77,1558,660.63,659.63,0,0,2019-03-05
77,1571,436.53,583.03,0,0,2019-05-14
77,1571,437.53,581.03,0,0,2019-04-23
77,1571,437.53,581.03,0,0,2019-04-30
77,1571,484.03,582.03,0,0,2018-10-09
77,1571,484.03,583.03,0,0,2018-10-02
77,1571,484.03,602.43,0,0,2019-07-02
77,1571,485.03,602.43,0,0,2019-07-09
77,1571,581.03,581.03,0,0,2019-01-15
77,1571,581.03,581.03,0,0,2019-02-05
77,1571,581.03,581.03,0,0,2019-03-26
77,1571,581.03,581.03,0,0,2019-07-16
77,1571,581.03,582.03,0,0,2019-01-01
77,1571,581.03,583.03,0,0,2018-09-11
77,1571,581.03,583.03,0,0,2019-07-23
77,1571,582.03,581.03,0,0,2018-12-11
77,1571,582.03,581.03,0,0,2018-12-25
77,1571,582.03,581.03,0,0,2019-01-08
77,1571,582.03,581.03,0,0,2019-01-29
77,1571,582.03,582.03,0,0,2018-09-18
77,1571,582.03,582.03,0,0,2018-09-25
77,1571,582.03,582.03,0,0,2018-11-06
77,1571,582.03,582.03,0,0,2019-02-19
77,1571,582.03,582.03,0,0,2019-03-12
77,1571,582.03,583.03,0,0,2018-10-16
77,1571,582.03,583.03,0,0,2018-11-13
77,1571,582.03,583.03,0,0,2019-03-05
77,1571,583.03,581.03,0,0,2018-11-20
77,1571,583.03,581.03,0,0,2019-03-19
77,1571,583.03,581.03,0,0,2019-08-13
77,1571,583.03,582.03,0,0,2018-10-30
77,1571,583.03,583.03,0,0,2018-11-27
77,1571,583.03,583.03,0,0,2019-01-22
77,1571,583.03,583.03,0,0,2019-07-30
77,1571,601.43,602.43,0,0,2019-05-28
77,1571,602.43,601.43,0,0,2019-06-04
77,1571,602.43,602.43,0,0,2019-06-11
77,1571,607.28,605.28,0,0,2018-12-04
77,1727,215.4,404.55,1,0,2018-05-29
77,1727,242.5,423.95,0,1,2019-08-06
77,1727,243.5,422.95,0,1,2019-07-30
77,1727,245.41,402.55,1,1,2018-12-25
77,1727,250.26,403.55,1,1,2018-04-24
77,1727,250.29,403.55,1,1,2018-12-18
77,1727,251.23,404.55,0,0,2018-05-08
77,1727,261.93,403.55,1,1,2017-12-12
77,1727,263.9,402.55,1,1,2018-05-01
77,1727,264.81,404.55,1,1,2017-04-25
77,1727,265.81,403.55,1,1,2017-12-19
77,1727,267.72,404.55,1,0,2016-12-06
77,1727,268.75,423.95,0,1,2019-08-13
77,1727,270.63,403.55,1,0,2016-12-13
77,1727,270.69,403.55,0,0,2018-05-15
77,1727,286.15,402.55,1,1,2017-05-02
77,1727,314.31,421.95,1,1,2019-06-11
77,1727,315.25,422.95,0,1,2019-07-09
77,1727,316.25,421.95,0,1,2019-07-16
77,1727,321.13,421.95,1,1,2019-06-04
77,1727,321.13,423.95,0,1,2019-06-18
77,1727,323.04,403.55,0,0,2018-06-05
77,1727,323.98,422.95,0,1,2019-07-23
77,1727,356.96,402.55,0,0,2018-04-17
77,1727,365.69,403.55,0,1,2019-01-22
77,1727,366.66,404.55,0,1,2019-01-29
77,1727,375.39,375.39,0,0,2017-06-06
77,1727,376.36,422.95,0,1,2019-07-02
77,1727,392.85,421.95,0,1,2019-06-25
77,1727,402.55,402.55,0,0,2017-01-10
77,1727,402.55,402.55,0,0,2017-01-17
77,1727,402.55,402.55,0,0,2017-01-31
77,1727,402.55,402.55,0,0,2017-02-28
77,1727,402.55,402.55,0,0,2017-07-11
77,1727,402.55,402.55,0,0,2017-10-03
77,1727,402.55,402.55,0,0,2017-12-05
77,1727,402.55,402.55,0,0,2018-04-03
77,1727,402.55,402.55,0,0,2018-07-31
77,1727,402.55,402.55,0,0,2018-10-02
77,1727,402.55,402.55,0,0,2018-10-16
77,1727,402.55,402.55,0,0,2018-12-11
77,1727,402.55,403.55,0,0,2016-11-08
77,1727,402.55,403.55,0,0,2017-01-03
77,1727,402.55,403.55,0,0,2017-03-14
77,1727,402.55,403.55,0,0,2017-10-10
77,1727,402.55,403.55,0,0,2017-11-14
77,1727,402.55,403.55,0,0,2018-08-28
77,1727,402.55,403.55,0,0,2018-10-09
77,1727,402.55,403.55,0,0,2018-12-04
77,1727,402.55,404.55,0,0,2017-01-24
77,1727,402.55,404.55,0,0,2017-07-04
77,1727,402.55,404.55,0,0,2017-07-25
77,1727,402.55,404.55,0,0,2017-10-24
77,1727,402.55,404.55,0,0,2018-01-02
77,1727,402.55,404.55,0,0,2018-01-09
77,1727,402.55,404.55,0,0,2018-02-20
77,1727,402.55,404.55,0,0,2018-05-22
77,1727,402.55,404.55,0,0,2018-08-07
77,1727,402.55,404.55,0,0,2018-08-21
77,1727,402.55,404.55,0,0,2018-10-30
77,1727,403.55,402.55,0,0,2016-11-22
77,1727,403.55,402.55,0,0,2017-04-11
77,1727,403.55,402.55,0,0,2017-09-12
77,1727,403.55,402.55,0,0,2017-09-26
77,1727,403.55,402.55,0,0,2017-11-28
77,1727,403.55,402.55,0,0,2018-04-10
77,1727,403.55,402.55,0,0,2018-07-03
77,1727,403.55,402.55,0,0,2018-07-10
77,1727,403.55,402.55,0,0,2018-11-06
77,1727,403.55,403.55,0,0,2016-12-20
77,1727,403.55,403.55,0,0,2017-02-14
77,1727,403.55,403.55,0,0,2017-03-28
77,1727,403.55,403.55,0,0,2017-08-29
77,1727,403.55,404.55,0,0,2016-11-15
77,1727,403.55,404.55,0,0,2016-12-27
77,1727,403.55,404.55,0,0,2017-02-21
77,1727,403.55,404.55,0,0,2017-04-04
77,1727,403.55,404.55,0,0,2017-05-09
77,1727,403.55,404.55,0,0,2017-05-23
77,1727,403.55,404.55,0,0,2017-06-27
77,1727,403.55,404.55,0,0,2017-11-21
77,1727,403.55,404.55,0,0,2018-01-30
77,1727,403.55,404.55,0,0,2018-02-13
77,1727,403.55,404.55,0,0,2018-02-27
77,1727,403.55,404.55,0,0,2018-03-13
77,1727,403.55,404.55,0,0,2018-06-19
77,1727,403.55,404.55,0,0,2018-07-17
77,1727,403.55,404.55,0,0,2018-09-04
77,1727,403.55,404.55,0,0,2018-10-23
77,1727,403.55,404.55,0,1,2017-12-26
77,1727,404.55,402.55,0,0,2017-02-07
77,1727,404.55,402.55,0,0,2017-08-01
77,1727,404.55,402.55,0,0,2017-09-05
77,1727,404.55,402.55,0,0,2017-10-17
77,1727,404.55,402.55,0,0,2017-11-07
77,1727,404.55,402.55,0,0,2018-01-23
77,1727,404.55,402.55,0,0,2018-03-20
77,1727,404.55,402.55,0,0,2018-06-12
77,1727,404.55,402.55,0,0,2018-07-24
77,1727,404.55,402.55,0,0,2018-08-14
77,1727,404.55,402.55,0,0,2018-09-11
77,1727,404.55,402.55,0,0,2018-11-13
77,1727,404.55,403.55,0,0,2016-11-29
77,1727,404.55,403.55,0,0,2017-05-30
77,1727,404.55,403.55,0,0,2017-06-20
77,1727,404.55,403.55,0,0,2017-07-18
77,1727,404.55,403.55,0,0,2017-08-15
77,1727,404.55,403.55,0,0,2017-09-19
77,1727,404.55,403.55,0,0,2018-02-06
77,1727,404.55,403.55,0,0,2018-03-06
77,1727,404.55,403.55,0,0,2018-03-27
77,1727,404.55,404.55,0,0,2017-03-07
77,1727,404.55,404.55,0,0,2017-03-21
77,1727,404.55,404.55,0,0,2017-04-18
77,1727,404.55,404.55,0,0,2017-05-16
77,1727,404.55,404.55,0,0,2017-06-13
77,1727,404.55,404.55,0,0,2017-08-08
77,1727,404.55,404.55,0,0,2017-08-22
77,1727,404.55,404.55,0,0,2017-10-31
77,1727,404.55,404.55,0,0,2018-01-16
77,1727,404.55,404.55,0,0,2018-09-18
77,1727,404.55,404.55,0,0,2018-09-25
77,1727,404.55,404.55,0,0,2018-11-20
77,1727,404.55,404.55,0,0,2018-11-27
77,1727,415.16,404.55,0,1,2019-01-01
77,1727,415.16,417.16,0,0,2018-06-26
77,1727,421.95,403.55,0,1,2019-01-15
77,1727,421.95,421.95,0,0,2019-02-12
77,1727,421.95,421.95,0,0,2019-03-26
77,1727,421.95,421.95,0,0,2019-05-21
77,1727,421.95,422.95,0,0,2019-02-05
77,1727,421.95,422.95,0,0,2019-04-23
77,1727,421.95,423.95,0,0,2019-03-12
77,1727,422.95,402.55,0,1,2019-01-08
77,1727,422.95,421.95,0,0,2019-03-05
77,1727,422.95,422.95,0,0,2019-04-02
77,1727,422.95,422.95,0,0,2019-04-09
77,1727,422.95,422.95,0,0,2019-04-16
77,1727,422.95,423.95,0,0,2019-03-19
77,1727,422.95,423.95,0,0,2019-05-14
77,1727,423.95,421.95,0,0,2019-02-19
77,1727,423.95,422.95,0,0,2019-02-26
77,1727,423.95,422.95,0,0,2019-05-07
77,1727,423.95,422.95,0,0,2019-05-28
77,1727,423.95,423.95,0,0,2019-04-30
77,1754,168.78,270.69,1,1,2017-10-03
77,1754,190.12,280.33,1,1,2017-03-07
77,1754,190.18,275.48,1,0,2018-03-13
77,1754,191.09,275.48,0,0,2018-02-27
77,1754,193.03,275.48,1,1,2018-02-20
77,1754,193.06,277.48,1,1,2018-03-06
77,1754,195.03,291.03,1,1,2018-05-08
77,1754,202.76,281.33,0,1,2017-06-20
77,1754,202.79,282.33,0,0,2017-06-27
77,1754,211.49,245.41,1,0,2017-10-24
77,1754,213.46,281.33,0,0,2017-06-06
77,1754,221.16,290.03,0,0,2017-12-05
77,1754,224.13,292.03,0,0,2018-04-17
77,1754,232.83,280.33,1,1,2017-06-13
77,1754,234.77,288.15,0,0,2019-03-05
77,1754,239.59,290.03,0,1,2018-12-18
77,1754,239.65,260.02,1,1,2017-04-04
77,1754,239.65,269.69,1,1,2017-09-26
77,1754,240.59,292.03,0,1,2018-04-10
77,1754,240.62,258.02,1,1,2017-04-11
77,1754,242.56,270.69,0,0,2017-09-12
77,1754,242.56,291.03,0,1,2018-12-25
77,1754,243.5,290.03,0,1,2017-12-26
77,1754,243.5,291.03,1,1,2018-12-11
77,1754,244.47,268.69,1,1,2017-09-19
77,1754,245.41,280.33,0,0,2017-02-28
77,1754,246.41,247.41,0,0,2017-10-17
77,1754,249.32,292.03,0,0,2017-12-12
77,1754,250.32,282.33,0,0,2018-01-16
77,1754,251.26,290.03,0,0,2017-12-19
77,1754,251.29,270.69,0,1,2017-10-10
77,1754,252.2,291.03,1,1,2019-04-16
77,1754,252.23,291.03,1,1,2019-04-23
77,1754,253.23,281.33,0,0,2016-12-06
77,1754,257.11,257.11,0,0,2016-12-27
77,1754,258.02,258.02,0,0,2018-01-23
77,1754,258.02,260.02,0,0,2017-03-28
77,1754,261.9,280.33,0,1,2017-03-14
77,1754,267.72,269.72,0,0,2017-03-21
77,1754,268.69,270.69,0,0,2017-09-05
77,1754,268.75,266.75,0,0,2017-07-04
77,1754,268.75,267.75,0,0,2017-07-18
77,1754,268.75,268.75,0,0,2018-01-02
77,1754,270.66,270.66,0,0,2018-06-19
77,1754,270.66,271.66,0,0,2018-09-11
77,1754,271.6,272.6,0,0,2017-08-08
77,1754,271.63,270.63,0,0,2018-06-12
77,1754,271.63,272.63,0,0,2017-08-01
77,1754,272.57,273.57,0,0,2018-09-25
77,1754,272.57,274.57,0,0,2017-08-15
77,1754,272.6,271.6,0,0,2017-07-25
77,1754,273.57,272.57,0,0,2018-07-10
77,1754,273.6,271.6,0,0,2017-05-02
77,1754,276.45,276.45,0,0,2018-10-09
77,1754,276.48,276.48,0,0,2018-06-26
77,1754,277.48,277.48,0,0,2018-02-13
77,1754,278.39,278.39,0,0,2018-05-15
77,1754,278.42,279.42,0,0,2018-08-07
77,1754,279.36,280.36,0,0,2019-06-04
77,1754,280.33,273.6,0,1,2017-05-09
77,1754,280.33,280.33,0,0,2016-11-08
77,1754,280.33,280.33,0,0,2016-11-22
77,1754,280.33,280.33,0,0,2017-04-18
77,1754,280.33,280.33,0,0,2017-04-25
77,1754,280.33,280.33,0,0,2017-08-22
77,1754,280.33,280.33,0,0,2018-03-20
77,1754,280.33,281.33,0,0,2017-08-29
77,1754,280.33,282.33,0,0,2017-01-31
77,1754,280.33,282.33,0,0,2017-05-30
77,1754,280.33,282.33,0,0,2017-07-11
77,1754,280.39,278.39,0,0,2018-09-18
77,1754,280.39,280.39,0,0,2018-10-30
77,1754,281.33,280.33,0,0,2017-02-21
77,1754,281.33,281.33,0,0,2018-01-09
77,1754,281.33,281.33,0,0,2019-03-26
77,1754,281.33,282.33,0,0,2016-11-15
77,1754,281.33,282.33,0,0,2016-12-13
77,1754,281.33,282.33,0,0,2017-01-10
77,1754,281.33,282.33,0,0,2017-02-07
77,1754,281.33,282.33,0,0,2017-05-23
77,1754,281.36,280.36,0,0,2019-05-14
77,1754,282.33,273.6,0,1,2017-05-16
77,1754,282.33,280.33,0,0,2017-01-17
77,1754,282.33,281.33,0,0,2017-02-14
77,1754,282.33,281.33,0,0,2019-01-01
77,1754,282.33,282.33,0,0,2016-11-29
77,1754,282.33,282.33,0,0,2016-12-20
77,1754,282.33,282.33,0,0,2017-01-03
77,1754,282.33,282.33,0,0,2017-01-24
77,1754,283.24,284.24,0,0,2018-06-05
77,1754,283.24,285.24,0,0,2019-07-23
77,1754,283.27,283.27,0,0,2019-08-06
77,1754,283.3,283.3,0,0,2018-10-23
77,1754,284.24,285.24,0,0,2019-06-11
77,1754,284.27,282.27,0,0,2019-08-13
77,1754,285.18,285.18,0,0,2019-07-30
77,1754,285.21,286.21,0,0,2018-11-06
77,1754,285.24,284.24,0,0,2019-01-08
77,1754,286.21,290.03,1,1,2018-04-03
77,1754,288.15,288.15,0,0,2019-02-26
77,1754,289.09,290.09,0,0,2019-05-21
77,1754,290.03,290.03,0,0,2018-08-28
77,1754,290.03,290.03,0,0,2018-10-02
77,1754,290.03,290.03,0,0,2018-11-20
77,1754,290.03,290.03,0,0,2019-03-19
77,1754,290.03,290.03,0,0,2019-04-09
77,1754,290.03,291.03,0,0,2018-01-30
77,1754,290.03,291.03,0,0,2018-02-06
77,1754,290.03,291.03,0,0,2018-04-24
77,1754,290.03,291.03,0,0,2018-07-31
77,1754,290.03,291.03,0,0,2018-09-04
77,1754,290.03,291.03,0,0,2019-01-15
77,1754,290.03,291.03,0,0,2019-01-29
77,1754,290.03,292.03,0,0,2018-03-27
77,1754,290.03,292.03,0,0,2018-08-14
77,1754,290.03,292.03,0,0,2018-12-04
77,1754,290.03,292.03,0,0,2019-02-12
77,1754,290.03,292.03,0,0,2019-04-30
77,1754,291.03,290.03,0,0,2018-05-22
77,1754,291.03,290.03,0,0,2018-05-29
77,1754,291.03,290.03,0,0,2018-07-03
77,1754,291.03,290.03,0,0,2018-07-17
77,1754,291.03,290.03,0,0,2019-05-07
77,1754,291.03,291.03,0,0,2018-10-16
77,1754,291.03,291.03,0,0,2018-11-27
77,1754,291.03,291.03,0,0,2019-01-22
77,1754,291.03,291.03,0,0,2019-02-05
77,1754,291.03,291.03,0,0,2019-04-02
77,1754,291.03,291.03,0,0,2019-06-25
77,1754,291.03,292.03,0,0,2017-10-31
77,1754,291.03,292.03,0,0,2018-08-21
77,1754,291.03,292.03,0,0,2019-05-28
77,1754,292.03,290.03,0,0,2018-05-01
77,1754,292.03,290.03,0,0,2019-07-02
77,1754,292.03,290.03,0,0,2019-07-09
77,1754,292.03,290.03,0,0,2019-07-16
77,1754,292.03,291.03,0,0,2017-11-14
77,1754,292.03,291.03,0,0,2017-11-28
77,1754,292.03,291.03,0,0,2018-11-13
77,1754,292.03,291.03,0,0,2019-02-19
77,1754,292.03,292.03,0,0,2017-11-07
77,1754,292.03,292.03,0,0,2017-11-21
77,1754,292.03,292.03,0,0,2018-07-24
77,1754,292.03,292.03,0,0,2019-03-12
77,1754,292.03,292.03,0,0,2019-06-18
77,1770,388.03,486.03,0,0,2017-11-07
77,1770,389.03,484.03,0,0,2017-03-07
77,1770,412.28,485.03,0,0,2018-11-06
77,1770,436.53,484.03,0,0,2017-03-14
77,1770,446.23,445.23,0,0,2019-05-07
77,1770,446.23,446.23,0,0,2019-04-30
77,1770,454.02,454.02,0,0,2017-12-05
77,1770,454.93,456.93,0,0,2018-08-14
77,1770,455.93,454.93,0,0,2018-07-31
77,1770,455.93,456.93,0,0,2018-07-17
77,1770,484.03,484.03,0,0,2017-01-17
77,1770,484.03,484.03,0,0,2017-02-07
77,1770,484.03,484.03,0,0,2017-07-25
77,1770,484.03,484.03,0,0,2018-03-13
77,1770,484.03,484.03,0,0,2018-12-04
77,1770,484.03,484.03,0,0,2019-01-01
77,1770,484.03,484.03,0,0,2019-06-11
77,1770,484.03,485.03,0,0,2016-11-22
77,1770,484.03,485.03,0,0,2017-08-01
77,1770,484.03,485.03,0,0,2017-08-08
77,1770,484.03,485.03,0,0,2018-05-08
77,1770,484.03,486.03,0,0,2016-12-06
77,1770,484.03,486.03,0,0,2017-01-10
77,1770,484.03,486.03,0,0,2017-03-21
77,1770,484.03,486.03,0,0,2018-03-27
77,1770,484.03,486.03,0,0,2018-06-26
77,1770,484.03,486.03,0,0,2018-08-28
77,1770,484.03,486.03,0,0,2018-12-18
77,1770,484.03,486.03,0,0,2019-01-08
77,1770,484.03,486.03,0,0,2019-04-23
77,1770,485.03,484.03,0,0,2017-04-18
77,1770,485.03,484.03,0,0,2017-07-11
77,1770,485.03,485.03,0,0,2016-12-20
77,1770,485.03,485.03,0,0,2017-06-13
77,1770,485.03,485.03,0,0,2019-05-28
77,1770,485.03,485.03,0,0,2019-06-04
77,1770,486.03,484.03,0,0,2016-11-08
77,1770,486.03,484.03,0,0,2016-12-13
77,1770,486.03,484.03,0,0,2017-12-26
77,1770,486.03,484.03,0,0,2018-03-20
77,1770,486.03,484.03,0,0,2018-04-17
77,1770,486.03,484.03,0,0,2018-10-16
77,1770,486.03,484.03,0,0,2019-07-02
77,1770,486.03,485.03,0,0,2017-01-31
77,1770,486.03,485.03,0,0,2017-05-02
77,1770,486.03,485.03,0,0,2017-09-05
77,1770,486.03,485.03,0,0,2017-10-24
77,1770,486.03,485.03,0,0,2017-12-12
77,1770,486.03,485.03,0,0,2018-02-06
77,1770,486.03,485.03,0,0,2018-06-05
77,1770,486.03,485.03,0,0,2018-07-03
77,1770,486.03,485.03,0,0,2019-07-23
77,1770,486.03,486.03,0,0,2016-11-15
77,1770,486.03,486.03,0,0,2016-11-29
77,1770,486.03,486.03,0,0,2016-12-27
77,1770,486.03,486.03,0,0,2017-04-11
77,1770,486.03,486.03,0,0,2017-08-15
77,1770,486.03,486.03,0,0,2017-10-31
77,1770,486.03,486.03,0,0,2017-12-19
77,1770,486.03,486.03,0,0,2018-10-30
77,1770,486.03,486.03,0,0,2019-01-15
77,1770,486.03,486.03,0,0,2019-01-29
77,1778,150.35,185.33,0,1,2019-05-28
77,1778,153.26,177.57,0,0,2018-07-17
77,1778,154.23,155.23,0,0,2017-12-19
77,1778,154.26,184.33,0,0,2019-06-11
77,1778,155.2,175.57,0,0,2018-07-10
77,1778,155.2,184.33,0,0,2019-06-18
77,1778,156.17,157.17,0,0,2017-07-04
77,1778,156.2,155.2,0,0,2019-08-06
77,1778,157.17,157.17,0,0,2017-02-28
77,1778,157.17,157.17,0,0,2017-03-28
77,1778,157.17,176.6,0,0,2019-07-02
77,1778,158.11,159.11,0,0,2017-01-10
77,1778,158.11,160.11,0,0,2019-07-23
77,1778,158.11,183.33,1,1,2019-05-14
77,1778,158.14,157.14,0,0,2017-01-03
77,1778,158.14,157.14,0,0,2017-06-06
77,1778,158.14,157.14,0,0,2018-08-07
77,1778,158.17,181.42,0,1,2019-01-01
77,1778,158.17,182.42,1,1,2019-01-22
77,1778,159.08,161.08,0,0,2018-10-30
77,1778,159.11,158.11,0,0,2017-03-14
77,1778,159.11,160.11,0,0,2017-04-04
77,1778,159.11,185.33,0,1,2019-05-21
77,1778,159.14,157.14,1,0,2017-06-13
77,1778,160.05,161.05,0,0,2018-01-02
77,1778,160.05,161.05,0,0,2018-08-14
77,1778,160.05,162.05,0,0,2017-06-27
77,1778,160.08,160.08,0,0,2017-12-05
77,1778,160.08,161.08,0,0,2018-11-06
77,1778,160.11,181.42,0,1,2019-01-15
77,1778,161.02,161.02,0,0,2019-07-30
77,1778,161.02,163.02,0,0,2017-04-11
77,1778,161.05,161.05,0,0,2018-09-18
77,1778,161.05,161.05,1,0,2018-08-21
77,1778,161.08,160.08,0,0,2018-11-20
77,1778,161.08,161.99,1,0,2018-10-09
77,1778,161.99,161.99,0,0,2017-01-17
77,1778,161.99,161.99,0,0,2018-07-31
77,1778,161.99,161.99,0,0,2018-10-02
77,1778,161.99,161.99,0,0,2018-11-27
77,1778,161.99,162.99,0,0,2016-12-13
77,1778,161.99,162.99,0,0,2017-12-12
77,1778,161.99,163.99,0,0,2016-12-27
77,1778,162.02,183.33,0,0,2019-06-04
77,1778,162.05,160.05,0,0,2017-03-21
77,1778,162.05,160.05,0,0,2018-11-13
77,1778,162.05,162.05,0,0,2017-06-20
77,1778,162.96,164.96,0,0,2019-07-16
77,1778,162.99,157.17,1,0,2017-03-07
77,1778,162.99,161.99,0,0,2018-09-04
77,1778,162.99,162.99,0,0,2016-12-20
77,1778,163.02,162.02,0,0,2017-12-26
77,1778,163.99,161.99,0,0,2017-05-30
77,1778,163.99,161.99,1,0,2018-10-16
77,1778,163.99,163.99,0,0,2018-07-24
77,1778,163.99,163.99,0,0,2018-08-28
77,1778,163.99,163.99,0,0,2018-09-11
77,1778,163.99,163.99,1,0,2018-10-23
77,1778,164.96,162.96,0,0,2017-07-11
77,1778,164.96,162.96,0,0,2018-09-25
77,1778,164.96,163.96,0,0,2017-05-23
77,1778,165.87,167.87,0,0,2017-10-17
77,1778,165.93,180.42,1,1,2019-01-08
77,1778,167.84,166.84,0,0,2017-09-12
77,1778,168.84,167.84,0,0,2019-03-26
77,1778,169.78,170.78,0,0,2017-01-24
77,1778,170.72,170.72,0,0,2018-01-16
77,1778,170.75,156.2,1,0,2019-08-13
77,1778,170.78,169.78,0,0,2018-01-09
77,1778,171.69,172.69,0,0,2018-03-13
77,1778,171.72,172.72,0,0,2017-11-28
77,1778,172.66,172.66,0,0,2017-02-21
77,1778,172.66,173.66,0,0,2017-07-18
77,1778,172.66,173.66,0,0,2018-01-30
77,1778,172.69,172.69,0,0,2018-12-18
77,1778,173.63,174.63,0,0,2017-09-05
77,1778,174.6,175.6,0,0,2018-06-19
77,1778,174.66,172.66,0,0,2017-04-18
77,1778,174.66,172.66,0,0,2018-12-04
77,1778,175.6,176.6,0,0,2017-11-21
77,1778,175.6,176.6,0,0,2019-06-25
77,1778,176.57,175.57,0,0,2018-07-03
77,1778,176.57,176.57,0,0,2019-03-12
77,1778,176.57,176.57,0,0,2019-07-09
77,1778,176.6,174.6,0,0,2017-05-16
77,1778,177.51,177.51,0,0,2018-02-27
77,1778,177.51,178.51,0,0,2017-04-25
77,1778,177.57,175.57,0,0,2017-11-07
77,1778,177.57,175.57,0,0,2018-04-17
77,1778,177.57,177.57,0,0,2017-08-08
77,1778,177.57,177.57,0,0,2018-05-22
77,1778,178.51,178.51,0,0,2017-08-15
77,1778,178.51,179.51,0,0,2016-12-06
77,1778,178.54,178.54,0,0,2016-11-15
77,1778,178.54,178.54,0,0,2018-04-24
77,1778,179.45,179.45,0,0,2018-03-06
77,1778,179.48,178.48,0,0,2018-03-27
77,1778,179.48,178.48,0,0,2019-04-09
77,1778,179.48,180.48,0,0,2017-08-29
77,1778,179.51,179.51,0,0,2018-12-11
77,1778,180.42,180.42,0,0,2017-08-22
77,1778,180.42,182.42,0,0,2017-02-07
77,1778,180.42,182.42,0,0,2017-08-01
77,1778,180.42,182.42,0,0,2019-02-19
77,1778,180.42,182.42,0,0,2019-04-23
77,1778,180.48,178.48,0,0,2019-04-02
77,1778,180.48,179.48,0,0,2017-05-09
77,1778,180.48,180.48,0,0,2018-02-20
77,1778,181.39,182.39,0,0,2016-11-08
77,1778,181.39,182.39,0,0,2017-02-14
77,1778,181.39,182.39,0,0,2019-03-19
77,1778,181.39,183.39,0,0,2017-10-10
77,1778,181.39,183.39,0,0,2019-03-05
77,1778,181.42,180.42,0,0,2018-05-29
77,1778,181.42,180.42,0,0,2018-12-25
77,1778,181.42,180.42,0,0,2019-02-12
77,1778,181.42,182.42,0,0,2018-04-10
77,1778,181.45,180.45,0,0,2017-10-31
77,1778,181.45,180.45,0,0,2019-04-30
77,1778,182.36,182.36,0,0,2017-09-26
77,1778,182.39,181.39,0,0,2017-05-02
77,1778,182.39,182.39,0,0,2017-11-14
77,1778,182.39,183.39,0,0,2018-04-03
77,1778,182.42,180.42,0,0,2018-05-01
77,1778,183.33,183.33,0,0,2016-11-29
77,1778,183.33,183.33,0,0,2018-06-05
77,1778,183.33,184.33,0,0,2018-02-13
77,1778,183.33,185.33,0,0,2017-10-24
77,1778,183.33,185.33,0,0,2018-02-06
77,1778,183.33,185.33,0,0,2019-01-29
77,1778,183.33,185.33,0,0,2019-02-26
77,1778,183.39,182.39,0,0,2018-05-08
77,1778,184.33,184.33,0,0,2016-11-22
77,1778,184.33,184.33,0,0,2018-01-23
77,1778,184.33,185.33,0,0,2018-05-15
77,1778,185.33,183.33,0,0,2017-01-31
77,1778,185.33,183.33,0,0,2017-07-25
77,1778,185.33,183.33,0,0,2017-10-03
77,1778,185.33,183.33,0,0,2018-06-12
77,1778,185.33,183.33,0,0,2019-05-07
77,1778,185.33,184.33,0,0,2017-09-19
77,1778,185.33,184.33,0,0,2018-03-20
77,1778,185.33,184.33,0,0,2019-02-05
77,1778,185.33,185.33,0,0,2018-06-26
77,1778,185.33,185.33,0,0,2019-04-16
77,1878,193.03,281.33,1,1,2018-06-19
77,1878,193.03,282.33,1,1,2018-06-26
77,1878,194.03,280.33,0,1,2018-07-03
77,1878,211.46,280.33,1,1,2018-11-27
77,1878,211.46,281.33,1,1,2018-11-20
77,1878,216.37,280.33,1,1,2018-12-04
77,1878,218.25,281.33,0,0,2018-07-10
77,1878,219.25,280.33,0,1,2018-12-11
77,1878,241.53,241.53,0,0,2016-12-13
77,1878,241.53,242.53,0,0,2016-11-22
77,1878,241.53,242.53,0,0,2016-12-06
77,1878,241.53,242.53,0,0,2016-12-20
77,1878,241.53,242.53,0,0,2017-03-14
77,1878,241.53,243.53,0,0,2017-02-21
77,1878,241.53,243.53,0,0,2017-02-28
77,1878,241.53,280.33,0,0,2019-03-12
77,1878,242.53,241.53,0,0,2016-11-08
77,1878,242.53,241.53,0,0,2017-01-17
77,1878,242.53,241.53,0,0,2017-01-24
77,1878,242.53,241.53,0,0,2017-01-31
77,1878,242.53,242.53,0,0,2017-03-28
77,1878,242.53,243.53,0,0,2016-11-15
77,1878,242.53,243.53,0,0,2017-01-03
77,1878,242.53,281.33,0,0,2019-03-19
77,1878,243.53,241.53,0,0,2016-11-29
77,1878,243.53,241.53,0,0,2016-12-27
77,1878,243.53,241.53,0,0,2017-03-07
77,1878,243.53,242.53,0,0,2017-01-10
77,1878,243.53,242.53,0,0,2017-02-07
77,1878,243.53,242.53,0,0,2017-03-21
77,1878,243.53,243.53,0,0,2017-02-14
77,1878,246.41,282.33,0,0,2018-06-12
77,1878,249.29,251.29,0,0,2017-04-04
77,1878,266.78,265.78,0,0,2018-07-31
77,1878,269.72,267.72,0,0,2017-10-24
77,1878,275.54,273.54,0,0,2019-03-26
77,1878,275.54,274.54,0,0,2018-01-02
77,1878,280.33,280.33,0,0,2017-05-09
77,1878,280.33,280.33,0,0,2017-07-04
77,1878,280.33,280.33,0,0,2017-09-05
77,1878,280.33,280.33,0,0,2017-09-26
77,1878,280.33,280.33,0,0,2017-11-07
77,1878,280.33,280.33,0,0,2017-12-26
77,1878,280.33,280.33,0,0,2018-03-06
77,1878,280.33,280.33,0,0,2018-10-23
77,1878,280.33,280.33,0,0,2018-11-06
77,1878,280.33,280.33,0,0,2019-02-26
77,1878,280.33,280.33,0,0,2019-04-09
77,1878,280.33,280.33,0,1,2019-01-22
77,1878,280.33,281.33,0,0,2017-08-08
77,1878,280.33,281.33,0,0,2017-08-29
77,1878,280.33,281.33,0,0,2017-12-19
77,1878,280.33,281.33,0,0,2018-01-23
77,1878,280.33,281.33,0,0,2018-02-20
77,1878,280.33,281.33,0,0,2018-05-01
77,1878,280.33,281.33,0,0,2018-05-22
77,1878,280.33,281.33,0,0,2019-03-05
77,1878,280.33,281.33,0,1,2019-01-15
77,1878,280.33,282.33,0,0,2017-04-25
77,1878,280.33,282.33,0,0,2017-05-02
77,1878,280.33,282.33,0,0,2017-06-27
77,1878,280.33,282.33,0,0,2017-10-10
77,1878,280.33,282.33,0,0,2017-12-05
77,1878,280.33,282.33,0,0,2018-01-09
77,1878,280.33,282.33,0,0,2018-04-24
77,1878,280.33,282.33,0,0,2018-07-17
77,1878,280.33,282.33,0,0,2018-08-07
77,1878,280.33,282.33,0,0,2018-08-21
77,1878,280.33,282.33,0,0,2018-09-04
77,1878,280.33,282.33,0,0,2018-09-11
77,1878,280.33,282.33,0,0,2018-10-16
77,1878,280.33,282.33,0,0,2018-12-25
77,1878,280.33,282.33,0,0,2019-02-05
77,1878,281.33,280.33,0,0,2017-04-11
77,1878,281.33,280.33,0,0,2017-05-23
77,1878,281.33,280.33,0,0,2017-10-31
77,1878,281.33,280.33,0,0,2017-11-14
77,1878,281.33,280.33,0,0,2017-12-12
77,1878,281.33,280.33,0,0,2018-08-28
77,1878,281.33,280.33,0,0,2018-11-13
77,1878,281.33,280.33,0,0,2019-01-01
77,1878,281.33,281.33,0,0,2017-05-16
77,1878,281.33,281.33,0,0,2017-08-22
77,1878,281.33,281.33,0,0,2018-02-06
77,1878,281.33,281.33,0,0,2018-03-13
77,1878,281.33,281.33,0,0,2018-06-05
77,1878,281.33,281.33,0,0,2018-10-02
77,1878,281.33,281.33,0,0,2019-01-08
77,1878,281.33,282.33,0,0,2017-06-06
77,1878,281.33,282.33,0,0,2017-08-15
77,1878,281.33,282.33,0,0,2017-09-12
77,1878,281.33,282.33,0,0,2017-10-03
77,1878,281.33,282.33,0,0,2017-10-17
77,1878,281.33,282.33,0,0,2018-02-13
77,1878,281.33,282.33,0,0,2018-10-09
77,1878,281.33,282.33,0,0,2018-10-30
77,1878,281.33,282.33,0,0,2019-01-29
77,1878,281.33,282.33,0,0,2019-02-19
77,1878,282.33,280.33,0,0,2017-07-25
77,1878,282.33,280.33,0,0,2017-09-19
77,1878,282.33,280.33,0,0,2017-11-28
77,1878,282.33,280.33,0,0,2018-01-30
77,1878,282.33,280.33,0,0,2018-03-27
77,1878,282.33,280.33,0,0,2018-04-17
77,1878,282.33,280.33,0,0,2018-05-15
77,1878,282.33,280.33,0,0,2018-09-18
77,1878,282.33,280.33,0,0,2019-04-16
77,1878,282.33,281.33,0,0,2017-06-13
77,1878,282.33,281.33,0,0,2017-07-18
77,1878,282.33,281.33,0,0,2018-01-16
77,1878,282.33,281.33,0,0,2018-04-03
77,1878,282.33,281.33,0,0,2018-04-10
77,1878,282.33,281.33,0,0,2018-07-24
77,1878,282.33,281.33,0,0,2018-08-14
77,1878,282.33,281.33,0,0,2019-04-30
77,1878,282.33,282.33,0,0,2017-04-18
77,1878,282.33,282.33,0,0,2017-05-30
77,1878,282.33,282.33,0,0,2017-06-20
77,1878,282.33,282.33,0,0,2017-07-11
77,1878,282.33,282.33,0,0,2017-08-01
77,1878,282.33,282.33,0,0,2017-11-21
77,1878,282.33,282.33,0,0,2018-02-27
77,1878,282.33,282.33,0,0,2018-03-20
77,1878,282.33,282.33,0,0,2018-05-08
77,1878,282.33,282.33,0,0,2018-05-29
77,1878,282.33,282.33,0,0,2018-12-18
77,1878,282.33,282.33,0,0,2019-02-12
77,1878,282.33,282.33,0,0,2019-04-23
77,1878,292.94,292.94,0,0,2019-05-07
77,1878,319.13,319.13,0,0,2019-07-02
77,1878,319.13,320.13,0,0,2019-05-28
77,1878,319.13,320.13,0,0,2019-07-30
77,1878,319.13,320.13,0,0,2019-08-06
77,1878,319.13,321.13,0,0,2019-06-04
77,1878,319.13,321.13,0,0,2019-06-11
77,1878,319.13,321.13,0,0,2019-06-18
77,1878,320.13,319.13,0,0,2019-07-09
77,1878,320.13,321.13,0,0,2019-05-14
77,1878,320.13,321.13,0,0,2019-06-25
77,1878,321.13,319.13,0,0,2019-07-16
77,1878,321.13,319.13,0,0,2019-07-23
77,1878,321.13,320.13,0,0,2019-08-13
77,1878,321.13,321.13,0,0,2019-05-21
77,1885,101.91,119.31,0,1,2018-07-03
77,1885,101.91,119.31,0,1,2018-12-11
77,1885,102.82,108.64,0,1,2017-01-24
77,1885,103.85,123.25,0,1,2018-03-06
77,1885,107.67,107.67,0,0,2017-02-07
77,1885,107.67,108.64,0,1,2017-01-10
77,1885,109.67,109.67,0,0,2017-02-14
77,1885,110.58,111.58,0,0,2017-02-21
77,1885,110.64,108.64,0,0,2017-01-03
77,1885,113.49,113.49,0,0,2016-12-13
77,1885,114.46,114.46,0,0,2017-11-21
77,1885,114.46,116.46,0,0,2017-02-28
77,1885,114.49,114.46,0,1,2016-11-08
77,1885,115.46,109.64,0,1,2017-01-17
77,1885,115.46,115.46,0,1,2016-11-29
77,1885,115.49,114.49,0,1,2016-12-20
77,1885,116.4,120.31,0,1,2018-10-16
77,1885,116.46,116.46,0,1,2016-12-06
77,1885,117.37,118.37,0,0,2019-02-05
77,1885,117.43,115.43,0,0,2017-01-31
77,1885,117.43,115.43,0,0,2017-03-07
77,1885,118.34,119.34,0,0,2019-06-18
77,1885,118.34,120.31,0,1,2018-06-05
77,1885,118.34,121.31,0,1,2018-10-09
77,1885,118.34,121.31,0,1,2019-03-26
77,1885,118.37,119.37,0,0,2018-02-06
77,1885,118.4,123.25,0,1,2019-05-14
77,1885,119.31,119.31,0,0,2019-03-19
77,1885,119.31,119.34,0,1,2019-04-30
77,1885,119.31,120.31,0,0,2018-01-30
77,1885,119.31,120.31,0,0,2019-07-09
77,1885,119.31,120.31,0,1,2018-05-22
77,1885,119.31,121.31,0,1,2018-06-12
77,1885,119.31,121.31,0,1,2018-11-13
77,1885,119.34,118.34,0,0,2019-07-23
77,1885,119.34,118.34,0,1,2019-04-23
77,1885,119.34,119.34,0,0,2017-12-26
77,1885,119.34,119.34,0,0,2019-06-11
77,1885,119.34,120.34,0,0,2018-01-23
77,1885,119.34,120.34,0,0,2019-07-16
77,1885,119.37,119.31,0,1,2018-07-24
77,1885,119.37,120.31,0,1,2019-04-09
77,1885,120.28,119.31,0,1,2018-04-17
77,1885,120.28,119.31,0,1,2018-07-17
77,1885,120.28,120.31,0,1,2018-05-29
77,1885,120.28,120.31,0,1,2019-04-02
77,1885,120.28,121.28,0,0,2017-12-12
77,1885,120.28,121.28,0,1,2019-03-12
77,1885,120.28,121.31,0,1,2018-04-03
77,1885,120.28,121.31,0,1,2018-04-24
77,1885,120.28,122.28,0,0,2017-11-28
77,1885,120.28,122.28,0,1,2019-02-26
77,1885,120.31,119.31,0,1,2018-05-01
77,1885,120.31,121.28,0,1,2019-03-05
77,1885,120.34,118.34,0,0,2019-07-02
77,1885,120.34,119.31,0,1,2018-03-27
77,1885,120.34,119.34,0,0,2019-04-16
77,1885,120.34,119.34,0,0,2019-06-25
77,1885,120.34,120.31,0,1,2018-11-06
77,1885,121.25,120.34,0,1,2019-07-30
77,1885,121.25,121.25,0,0,2017-12-19
77,1885,121.25,122.25,0,0,2019-05-07
77,1885,121.28,120.28,0,0,2018-08-21
77,1885,121.28,121.28,0,0,2019-02-12
77,1885,121.28,121.28,0,1,2019-02-19
77,1885,121.28,122.28,0,1,2018-09-18
77,1885,121.31,119.31,0,0,2018-09-25
77,1885,121.31,119.31,0,1,2018-04-10
77,1885,121.31,119.31,0,1,2018-10-02
77,1885,121.31,120.31,0,1,2018-08-07
77,1885,121.31,121.28,0,1,2018-08-28
77,1885,121.31,121.28,0,1,2018-09-11
77,1885,121.31,121.31,0,0,2018-03-20
77,1885,122.25,122.25,0,0,2018-01-16
77,1885,122.28,119.34,0,1,2019-08-13
77,1885,122.28,120.28,0,0,2017-12-05
77,1885,122.28,120.31,0,1,2018-05-08
77,1885,122.28,120.31,0,1,2018-05-15
77,1885,122.28,120.31,0,1,2018-07-31
77,1885,122.28,121.28,0,0,2018-09-04
77,1885,123.25,118.34,0,1,2019-08-06
77,1885,123.25,119.31,0,1,2018-08-14
77,1885,123.25,121.25,0,0,2018-02-13
77,1885,123.25,121.31,0,1,2018-07-10
77,1885,92.21,92.21,0,0,2017-07-25
77,1885,93.12,93.12,0,0,2017-08-01
77,1885,94.09,116.43,0,0,2017-04-18
77,1885,94.09,94.09,0,0,2017-04-25
77,1885,94.09,96.09,0,0,2017-05-30
77,1885,94.09,97.06,0,1,2017-09-19
77,1885,94.12,94.12,0,0,2017-06-13
77,1885,94.15,120.31,1,1,2018-10-30
77,1885,95.06,119.31,0,1,2018-12-18
77,1885,95.06,119.34,0,0,2018-01-09
77,1885,95.06,95.06,1,0,2017-07-11
77,1885,95.06,96.06,0,0,2017-09-05
77,1885,95.06,96.06,0,1,2017-07-18
77,1885,95.06,97.06,0,0,2017-05-09
77,1885,95.06,97.06,0,0,2017-06-20
77,1885,95.09,116.43,0,0,2017-03-21
77,1885,95.09,94.09,0,0,2017-05-02
77,1885,95.09,95.09,0,0,2017-06-27
77,1885,96.03,113.49,1,1,2016-12-27
77,1885,96.03,120.31,0,0,2019-01-22
77,1885,96.03,96.06,0,1,2017-09-26
77,1885,96.03,96.06,1,1,2017-10-10
77,1885,96.03,97.06,1,1,2017-10-03
77,1885,96.06,115.43,0,0,2017-04-04
77,1885,96.06,116.46,0,1,2016-11-22
77,1885,96.06,120.31,0,1,2018-11-27
77,1885,96.06,95.06,0,0,2017-09-12
77,1885,96.06,97.06,0,0,2017-08-22
77,1885,96.06,97.06,0,0,2017-08-29
77,1885,96.06,97.06,0,1,2017-10-17
77,1885,96.09,114.46,1,0,2016-11-15
77,1885,96.09,96.09,0,0,2017-05-23
77,1885,97.0,119.31,0,1,2019-01-01
77,1885,97.0,122.25,0,0,2018-03-13
77,1885,97.03,119.31,0,1,2018-11-20
77,1885,97.03,119.31,0,1,2019-01-08
77,1885,97.03,121.25,0,0,2018-02-27
77,1885,97.03,97.06,0,1,2017-10-24
77,1885,97.03,97.06,1,1,2017-10-31
77,1885,97.03,98.03,0,0,2017-05-16
77,1885,97.06,115.43,0,0,2017-04-11
77,1885,97.06,119.31,0,0,2018-06-19
77,1885,97.06,119.31,0,1,2018-12-04
77,1885,97.06,120.31,1,0,2018-06-26
77,1885,97.06,95.06,0,0,2017-08-08
77,1885,97.06,96.06,0,0,2017-06-06
77,1885,97.06,96.06,0,0,2017-07-04
77,1885,97.06,97.06,0,0,2017-08-15
77,1885,97.97,119.31,0,1,2018-12-25
77,1885,97.97,120.31,0,1,2019-01-29
77,1885,98.0,115.43,0,0,2017-03-14
77,1885,98.0,120.34,0,0,2018-01-02
77,1885,98.0,123.25,0,1,2019-05-21
77,1885,98.03,115.43,0,0,2017-03-28
77,1885,98.03,120.31,0,0,2019-01-15
77,1885,98.03,121.25,0,1,2019-05-28
77,1885,98.03,121.31,0,0,2018-10-23
77,1885,98.03,123.25,0,0,2018-02-20
77,1885,98.03,97.06,0,1,2017-11-07
77,1885,99.0,97.06,0,1,2017-11-14
77,1885,99.94,122.25,0,1,2019-06-04
77,1902,349.23,445.23,0,0,2019-06-18
77,1902,387.03,445.23,0,0,2019-06-25
77,1902,387.03,447.23,0,0,2019-07-09
77,1902,389.03,446.23,0,0,2018-11-13
77,1902,389.03,447.23,0,0,2019-07-02
77,1902,389.03,485.03,0,0,2017-11-07
77,1902,417.13,418.13,0,0,2018-03-13
77,1902,445.23,445.23,0,0,2018-01-23
77,1902,445.23,445.23,0,0,2018-09-18
77,1902,445.23,446.23,0,0,2018-08-14
77,1902,445.23,446.23,0,0,2019-04-02
77,1902,445.23,447.23,0,0,2018-05-08
77,1902,445.23,447.23,0,0,2018-05-29
77,1902,445.23,447.23,0,0,2019-07-16
77,1902,446.23,445.23,0,0,2019-04-30
77,1902,446.23,445.23,0,0,2019-07-23
77,1902,446.23,447.23,0,0,2017-12-26
77,1902,447.23,445.23,0,0,2018-01-30
77,1902,447.23,445.23,0,0,2019-03-26
77,1902,447.23,446.23,0,0,2018-02-06
77,1902,447.23,446.23,0,0,2018-03-20
77,1902,447.23,446.23,0,0,2018-04-24
77,1902,447.23,446.23,0,0,2018-12-04
77,1902,447.23,446.23,0,0,2019-02-12
77,1902,447.23,446.23,0,0,2019-08-13
77,1902,447.23,447.23,0,0,2018-05-15
77,1902,447.23,447.23,0,0,2018-06-05
77,1902,456.93,454.93,0,0,2017-02-21
77,1902,484.03,484.03,0,0,2016-11-29
77,1902,484.03,484.03,0,0,2017-08-29
77,1902,484.03,485.03,0,0,2017-03-14
77,1902,484.03,485.03,0,0,2017-06-27
77,1902,484.03,485.03,0,0,2017-07-25
77,1902,484.03,486.03,0,0,2017-01-03
77,1902,484.03,486.03,0,0,2017-05-09
77,1902,484.03,486.03,0,0,2017-05-30
77,1902,484.03,486.03,0,0,2017-09-26
77,1902,485.03,484.03,0,0,2016-11-15
77,1902,485.03,484.03,0,0,2017-08-15
77,1902,485.03,485.03,0,0,2016-12-27
77,1902,485.03,485.03,0,0,2017-01-17
77,1902,485.03,486.03,0,0,2017-09-12
77,1902,485.03,486.03,0,0,2017-10-24
77,1902,486.03,484.03,0,0,2017-03-07
77,1902,486.03,484.03,0,0,2017-03-28
77,1902,486.03,484.03,0,0,2017-04-18
77,1902,486.03,485.03,0,0,2016-11-08
77,1902,486.03,485.03,0,0,2016-11-22
77,1902,486.03,485.03,0,0,2017-01-24
77,1902,486.03,485.03,0,0,2017-03-21
77,1902,486.03,485.03,0,0,2017-05-23
77,1902,486.03,485.03,0,0,2017-10-03
77,1902,486.03,485.03,0,0,2017-12-12
77,1902,486.03,486.03,0,0,2017-08-22
77,1962,433.59,639.23,1,1,2018-01-02
77,1962,434.59,640.23,0,1,2017-08-01
77,1962,434.59,641.23,0,0,2017-08-08
77,1962,435.59,640.23,0,1,2018-01-09
77,1962,435.59,640.23,1,0,2018-01-16
77,1962,436.53,639.23,1,0,2018-08-07
77,1962,436.53,639.23,1,0,2018-08-14
77,1962,438.47,641.23,1,1,2017-07-18
77,1962,442.32,640.23,1,1,2018-01-23
77,1962,443.32,640.23,1,1,2017-07-25
77,1962,454.96,640.23,1,0,2019-01-29
77,1962,462.69,641.23,1,0,2018-07-17
77,1962,463.69,641.23,1,1,2019-01-01
77,1962,463.69,641.23,1,1,2019-01-08
77,1962,470.45,640.23,1,0,2019-01-15
77,1962,472.39,640.23,1,0,2019-01-22
77,1962,476.33,639.23,1,1,2018-05-08
77,1962,484.03,583.03,1,1,2018-04-10
77,1962,484.03,593.67,1,0,2017-03-28
77,1962,484.03,639.23,1,0,2017-11-21
77,1962,484.03,639.23,1,1,2018-06-12
77,1962,485.0,654.75,1,0,2019-02-26
77,1962,485.03,582.03,1,1,2018-04-17
77,1962,485.03,594.67,1,0,2017-03-21
77,1962,485.03,609.19,1,1,2017-05-02
77,1962,485.03,639.23,0,0,2018-06-26
77,1962,485.03,640.23,0,0,2018-07-03
77,1962,485.03,640.23,0,0,2018-07-31
77,1962,485.03,640.23,0,1,2018-11-27
77,1962,485.03,641.23,0,0,2018-07-10
77,1962,485.03,641.23,0,0,2018-07-24
77,1962,486.03,610.19,1,0,2017-05-09
77,1962,486.03,640.23,1,1,2018-06-19
77,1962,486.03,660.63,1,0,2019-05-07
77,1962,487.97,658.63,1,0,2019-04-30
77,1962,490.82,639.23,1,0,2018-12-04
77,1962,511.19,658.63,0,0,2019-04-23
77,1962,511.19,659.63,0,0,2019-03-26
77,1962,512.19,658.63,0,0,2019-04-16
77,1962,512.19,658.63,1,1,2019-04-02
77,1962,512.19,658.63,1,1,2019-04-09
77,1962,513.19,512.19,0,0,2019-08-13
77,1962,513.19,513.19,0,0,2019-08-06
77,1962,513.19,660.63,0,0,2019-03-19
77,1962,514.1,532.53,1,0,2019-07-23
77,1962,514.16,534.53,1,1,2019-07-16
77,1962,515.07,515.07,0,0,2019-07-30
77,1962,532.53,533.53,0,0,2019-06-25
77,1962,532.53,534.53,0,0,2019-05-28
77,1962,532.53,534.53,0,0,2019-07-09
77,1962,532.53,586.91,1,1,2017-01-31
77,1962,532.53,622.77,1,0,2017-09-19
77,1962,532.53,622.77,1,0,2017-09-26
77,1962,532.53,660.63,0,0,2019-05-14
77,1962,533.5,639.23,1,1,2018-09-18
77,1962,533.53,532.53,0,0,2019-07-02
77,1962,533.53,532.53,1,1,2019-06-04
77,1962,533.53,533.53,0,0,2019-05-21
77,1962,533.53,533.53,1,1,2019-06-11
77,1962,533.53,623.77,1,1,2017-09-12
77,1962,534.53,533.53,0,0,2019-06-18
77,1962,534.53,584.91,1,1,2017-01-24
77,1962,535.5,640.23,1,0,2018-09-25
77,1962,540.29,659.63,0,0,2019-03-12
77,1962,564.6,639.23,0,0,2018-08-21
77,1962,581.03,611.1,1,1,2016-11-08
77,1962,582.03,582.03,0,0,2017-01-03
77,1962,582.03,583.03,0,0,2018-04-03
77,1962,582.03,613.1,1,0,2016-11-15
77,1962,583.03,582.03,0,0,2017-01-10
77,1962,585.91,585.91,0,0,2017-01-17
77,1962,594.67,592.67,0,0,2017-03-14
77,1962,608.19,609.19,0,0,2017-04-25
77,1962,610.13,612.13,0,0,2016-11-29
77,1962,611.13,612.13,0,0,2016-11-22
77,1962,615.01,616.01,0,0,2016-12-27
77,1962,619.83,620.83,0,0,2016-12-13
77,1962,619.89,618.89,0,0,2016-12-06
77,1962,620.83,621.83,0,0,2016-12-20
77,1962,622.77,621.77,0,0,2017-09-05
77,1962,639.23,639.23,0,0,2017-06-20
77,1962,639.23,639.23,0,0,2017-11-07
77,1962,639.23,639.23,0,0,2017-12-19
77,1962,639.23,639.23,0,0,2018-02-06
77,1962,639.23,639.23,0,0,2018-05-22
77,1962,639.23,639.23,0,0,2018-05-29
77,1962,639.23,639.23,0,0,2018-12-25
77,1962,639.23,640.23,0,0,2017-03-07
77,1962,639.23,640.23,0,0,2017-05-30
77,1962,639.23,640.23,0,0,2017-07-11
77,1962,639.23,640.23,0,0,2017-08-15
77,1962,639.23,640.23,0,0,2017-10-31
77,1962,639.23,640.23,0,0,2017-12-05
77,1962,639.23,640.23,0,0,2018-06-05
77,1962,639.23,640.23,0,0,2019-02-12
77,1962,639.23,641.23,0,0,2017-05-16
77,1962,639.23,641.23,0,0,2017-06-06
77,1962,639.23,641.23,0,0,2017-08-29
77,1962,639.23,641.23,0,0,2017-10-17
77,1962,639.23,641.23,0,0,2017-12-26
77,1962,639.23,641.23,0,0,2018-01-30
77,1962,639.23,641.23,0,0,2018-02-27
77,1962,639.23,641.23,0,0,2018-03-20
77,1962,639.23,641.23,0,0,2018-03-27
77,1962,639.23,641.23,0,0,2018-09-11
77,1962,639.23,641.23,0,0,2018-11-06
77,1962,639.23,641.23,0,0,2018-12-11
77,1962,640.23,592.67,0,1,2017-04-11
77,1962,640.23,639.23,0,0,2017-06-27
77,1962,640.23,639.23,0,0,2018-02-20
77,1962,640.23,639.23,0,0,2018-03-06
77,1962,640.23,639.23,0,0,2018-05-15
77,1962,640.23,639.23,0,0,2018-08-28
77,1962,640.23,640.23,0,0,2017-02-07
77,1962,640.23,640.23,0,0,2017-02-14
77,1962,640.23,640.23,0,0,2017-02-21
77,1962,640.23,640.23,0,0,2017-06-13
77,1962,640.23,640.23,0,0,2017-08-22
77,1962,640.23,641.23,0,0,2017-07-04
77,1962,640.23,641.23,0,0,2017-10-24
77,1962,640.23,641.23,0,0,2017-12-12
77,1962,640.23,641.23,0,0,2018-10-09
77,1962,640.23,641.23,0,0,2019-02-05
77,1962,641.23,593.67,0,1,2017-04-04
77,1962,641.23,639.23,0,0,2017-04-18
77,1962,641.23,639.23,0,0,2017-10-03
77,1962,641.23,639.23,0,0,2017-11-14
77,1962,641.23,639.23,0,0,2017-11-28
77,1962,641.23,639.23,0,0,2018-09-04
77,1962,641.23,639.23,0,0,2018-10-02
77,1962,641.23,639.23,0,0,2018-10-23
77,1962,641.23,639.23,0,0,2018-10-30
77,1962,641.23,639.23,0,0,2018-11-13
77,1962,641.23,640.23,0,0,2017-05-23
77,1962,641.23,640.23,0,0,2017-10-10
77,1962,641.23,640.23,0,0,2018-02-13
77,1962,641.23,640.23,0,0,2018-03-13
77,1962,641.23,640.23,0,0,2018-04-24
77,1962,641.23,640.23,0,0,2018-12-18
77,1962,641.23,641.23,0,0,2017-02-28
77,1962,641.23,641.23,0,0,2018-05-01
77,1962,641.23,641.23,0,0,2018-10-16
77,1962,641.23,641.23,0,0,2018-11-20
77,1962,655.75,655.75,0,0,2019-02-19
77,1962,660.63,659.63,0,0,2019-03-05
77,1971,161.08,279.36,1,1,2017-10-03
77,1971,192.06,273.54,1,1,2018-03-13
77,1971,192.09,274.54,1,1,2018-02-20
77,1971,193.03,291.06,1,1,2019-03-19
77,1971,193.06,291.06,1,0,2019-03-12
77,1971,194.0,289.06,1,1,2018-08-07
77,1971,194.03,291.06,1,1,2019-05-14
77,1971,194.06,273.54,0,1,2018-02-27
77,1971,194.06,275.54,1,1,2018-03-06
77,1971,195.0,289.06,1,1,2018-08-14
77,1971,195.03,291.06,0,0,2019-03-05
77,1971,195.03,291.06,1,1,2019-02-26
77,1971,195.97,291.06,1,1,2019-05-21
77,1971,221.16,280.36,1,1,2017-10-24
77,1971,242.5,277.48,1,1,2017-06-13
77,1971,242.5,290.06,1,1,2018-11-27
77,1971,242.5,291.06,0,0,2018-04-17
77,1971,242.5,291.06,1,0,2018-12-04
77,1971,242.53,280.36,1,1,2017-09-26
77,1971,243.47,279.36,1,1,2017-09-19
77,1971,243.53,283.27,0,1,2017-01-24
77,1971,243.53,283.27,1,0,2017-01-17
77,1971,244.47,291.06,1,1,2017-04-11
77,1971,244.5,272.6,0,1,2017-12-26
77,1971,244.5,281.36,0,1,2017-10-17
77,1971,244.5,289.06,0,1,2018-04-10
77,1971,245.47,283.27,1,1,2017-01-10
77,1971,246.44,290.06,1,1,2017-04-04
77,1971,257.05,280.36,0,1,2017-10-10
77,1971,258.99,258.99,0,0,2019-04-23
77,1971,259.99,291.06,1,0,2016-11-08
77,1971,261.96,291.06,1,0,2016-11-15
77,1971,264.87,291.06,1,1,2019-01-22
77,1971,266.81,264.81,0,0,2019-04-16
77,1971,269.66,271.66,0,0,2018-12-18
77,1971,273.54,274.54,0,0,2018-02-13
77,1971,273.6,272.6,0,0,2017-12-19
77,1971,275.48,275.48,0,0,2017-06-06
77,1971,278.39,280.39,0,0,2019-03-26
77,1971,279.36,281.36,0,0,2017-09-12
77,1971,279.39,280.39,0,0,2017-02-28
77,1971,282.27,282.27,0,0,2017-01-03
77,1971,282.27,284.27,0,0,2018-08-21
77,1971,282.3,277.48,0,1,2017-06-20
77,1971,283.27,283.27,0,0,2018-01-02
77,1971,284.21,275.54,0,1,2018-03-20
77,1971,286.18,287.18,0,0,2019-01-29
77,1971,286.18,290.06,1,1,2018-04-03
77,1971,287.12,288.12,0,0,2018-12-11
77,1971,288.12,287.12,0,0,2017-04-18
77,1971,288.12,287.12,0,0,2017-10-31
77,1971,288.12,288.12,0,0,2018-04-24
77,1971,289.06,289.06,0,0,2016-12-27
77,1971,289.06,289.06,0,0,2017-02-07
77,1971,289.06,289.06,0,0,2017-05-02
77,1971,289.06,289.06,0,0,2017-05-16
77,1971,289.06,289.06,0,0,2017-07-25
77,1971,289.06,289.06,0,0,2017-08-01
77,1971,289.06,289.06,0,0,2017-08-08
77,1971,289.06,289.06,0,0,2018-05-15
77,1971,289.06,289.06,0,0,2018-11-06
77,1971,289.06,290.06,0,0,2016-11-29
77,1971,289.06,290.06,0,0,2017-01-31
77,1971,289.06,290.06,0,0,2018-10-23
77,1971,289.06,290.06,0,0,2019-07-23
77,1971,289.06,291.06,0,0,2016-11-22
77,1971,289.06,291.06,0,0,2017-07-18
77,1971,289.06,291.06,0,0,2018-05-08
77,1971,289.06,291.06,0,0,2018-06-05
77,1971,289.06,291.06,0,0,2018-06-26
77,1971,289.06,291.06,0,0,2018-07-10
77,1971,289.06,291.06,0,0,2018-10-02
77,1971,289.06,291.06,0,0,2019-04-02
77,1971,289.06,291.06,0,0,2019-04-30
77,1971,290.06,289.06,0,0,2017-09-05
77,1971,290.06,289.06,0,0,2017-11-07
77,1971,290.06,289.06,0,0,2017-11-28
77,1971,290.06,289.06,0,0,2017-12-12
77,1971,290.06,289.06,0,0,2018-01-16
77,1971,290.06,289.06,0,0,2018-01-23
77,1971,290.06,289.06,0,0,2018-01-30
77,1971,290.06,289.06,0,0,2018-09-04
77,1971,290.06,289.06,0,0,2019-05-07
77,1971,290.06,289.06,0,0,2019-05-28
77,1971,290.06,289.06,0,0,2019-06-04
77,1971,290.06,289.06,0,0,2019-08-06
77,1971,290.06,289.06,0,0,2019-08-13
77,1971,290.06,290.06,0,0,2016-12-06
77,1971,290.06,290.06,0,0,2017-05-30
77,1971,290.06,290.06,0,0,2017-08-29
77,1971,290.06,290.06,0,0,2017-11-21
77,1971,290.06,290.06,0,0,2018-02-06
77,1971,290.06,290.06,0,0,2018-10-09
77,1971,290.06,290.06,0,0,2019-07-02
77,1971,290.06,291.06,0,0,2017-03-28
77,1971,290.06,291.06,0,0,2017-07-11
77,1971,290.06,291.06,0,0,2018-05-29
77,1971,290.06,291.06,0,0,2018-06-19
77,1971,290.06,291.06,0,0,2018-10-30
77,1971,290.06,291.06,0,0,2018-11-13
77,1971,290.06,291.06,0,0,2018-11-20
77,1971,290.06,291.06,0,0,2019-01-01
77,1971,290.06,291.06,0,0,2019-02-12
77,1971,290.06,291.06,0,0,2019-06-18
77,1971,291.06,276.48,0,1,2017-06-27
77,1971,291.06,289.06,0,0,2016-12-13
77,1971,291.06,289.06,0,0,2017-02-21
77,1971,291.06,289.06,0,0,2017-03-07
77,1971,291.06,289.06,0,0,2017-05-09
77,1971,291.06,289.06,0,0,2017-05-23
77,1971,291.06,289.06,0,0,2017-07-04
77,1971,291.06,289.06,0,0,2017-08-15
77,1971,291.06,289.06,0,0,2017-11-14
77,1971,291.06,289.06,0,0,2018-05-01
77,1971,291.06,289.06,0,0,2018-06-12
77,1971,291.06,289.06,0,0,2018-09-25
77,1971,291.06,289.06,0,0,2018-12-25
77,1971,291.06,289.06,0,0,2019-06-11
77,1971,291.06,289.06,0,0,2019-07-16
77,1971,291.06,289.06,0,0,2019-07-30
77,1971,291.06,290.06,0,0,2016-12-20
77,1971,291.06,290.06,0,0,2017-12-05
77,1971,291.06,290.06,0,0,2018-03-27
77,1971,291.06,290.06,0,0,2018-07-03
77,1971,291.06,290.06,0,0,2018-07-17
77,1971,291.06,290.06,0,0,2018-07-31
77,1971,291.06,290.06,0,0,2019-01-08
77,1971,291.06,290.06,0,0,2019-04-09
77,1971,291.06,291.06,0,0,2017-02-14
77,1971,291.06,291.06,0,0,2017-03-14
77,1971,291.06,291.06,0,0,2017-03-21
77,1971,291.06,291.06,0,0,2017-04-25
77,1971,291.06,291.06,0,0,2017-08-22
77,1971,291.06,291.06,0,0,2018-01-09
77,1971,291.06,291.06,0,0,2018-05-22
77,1971,291.06,291.06,0,0,2018-07-24
77,1971,291.06,291.06,0,0,2018-08-28
77,1971,291.06,291.06,0,0,2018-09-11
77,1971,291.06,291.06,0,0,2018-09-18
77,1971,291.06,291.06,0,0,2018-10-16
77,1971,291.06,291.06,0,0,2019-01-15
77,1971,291.06,291.06,0,0,2019-02-05
77,1971,291.06,291.06,0,0,2019-02-19
77,1971,291.06,291.06,0,0,2019-06-25
77,1971,291.06,291.06,0,0,2019-07-09
77,1993,101.88,118.4,0,1,2018-03-06
77,1993,101.91,117.4,0,1,2018-07-03
77,1993,105.76,106.76,0,0,2017-01-17
77,1993,108.67,112.52,0,1,2017-01-03
77,1993,111.58,110.58,0,0,2018-11-06
77,1993,111.58,111.58,0,0,2017-02-07
77,1993,111.61,111.61,0,0,2017-01-10
77,1993,112.52,106.76,0,1,2017-01-24
77,1993,112.58,110.58,0,0,2017-02-28
77,1993,113.49,114.46,0,1,2016-12-13
77,1993,114.52,114.52,0,0,2016-12-20
77,1993,115.46,114.46,0,1,2016-12-06
77,1993,115.46,115.46,0,0,2018-01-16
77,1993,115.46,116.46,0,0,2017-02-21
77,1993,115.49,113.49,0,0,2017-03-07
77,1993,115.49,115.46,0,1,2016-11-29
77,1993,115.49,115.49,0,0,2017-01-31
77,1993,115.49,115.49,0,0,2017-02-14
77,1993,116.46,114.46,0,0,2016-11-08
77,1993,116.46,121.28,0,1,2019-05-14
77,1993,117.37,118.4,0,1,2018-07-31
77,1993,117.37,119.37,0,0,2017-11-21
77,1993,117.37,119.37,0,0,2019-06-25
77,1993,117.4,117.4,0,0,2018-02-13
77,1993,117.4,117.4,0,1,2018-07-10
77,1993,117.4,118.4,0,0,2018-01-23
77,1993,118.34,116.4,0,1,2018-05-01
77,1993,118.34,116.4,0,1,2018-10-16
77,1993,118.34,118.4,0,1,2018-03-20
77,1993,118.34,118.4,0,1,2018-08-28
77,1993,118.34,120.34,0,0,2019-06-18
77,1993,118.37,117.4,0,1,2018-07-17
77,1993,118.37,118.37,0,0,2019-06-11
77,1993,118.37,118.4,0,1,2018-09-18
77,1993,118.4,118.4,0,0,2018-02-06
77,1993,118.4,118.4,0,0,2019-07-16
77,1993,119.31,117.4,0,1,2018-04-03
77,1993,119.31,117.4,0,1,2018-05-08
77,1993,119.31,118.4,0,1,2018-06-12
77,1993,119.31,118.4,0,1,2018-10-02
77,1993,119.31,120.31,0,0,2019-02-26
77,1993,119.31,121.31,0,1,2019-03-12
77,1993,119.34,116.4,0,1,2018-04-24
77,1993,119.34,117.4,0,1,2018-05-29
77,1993,119.34,119.31,0,1,2019-04-02
77,1993,119.34,119.34,0,0,2017-12-19
77,1993,119.34,119.37,0,1,2019-07-02
77,1993,119.37,118.37,0,0,2018-01-30
77,1993,120.28,116.4,0,1,2018-08-07
77,1993,120.28,117.4,0,1,2018-03-27
77,1993,120.28,118.4,0,1,2018-07-24
77,1993,120.28,118.4,0,1,2018-08-14
77,1993,120.28,121.28,0,0,2017-11-28
77,1993,120.28,121.31,0,1,2019-04-23
77,1993,120.31,111.58,0,1,2019-02-12
77,1993,120.31,116.4,0,1,2018-08-21
77,1993,120.31,116.4,0,1,2018-10-09
77,1993,120.31,117.4,0,1,2018-09-11
77,1993,120.31,119.31,0,0,2019-08-13
77,1993,120.31,120.31,0,0,2019-07-09
77,1993,120.31,120.31,0,1,2019-03-05
77,1993,120.34,111.58,0,1,2018-11-13
77,1993,120.34,116.4,0,1,2018-05-15
77,1993,120.34,116.4,0,1,2018-09-04
77,1993,120.34,118.4,0,1,2018-05-22
77,1993,120.34,119.34,0,0,2019-07-23
77,1993,120.34,119.34,0,0,2019-08-06
77,1993,121.25,119.31,0,1,2019-03-19
77,1993,121.25,120.31,0,1,2019-04-09
77,1993,121.25,120.31,0,1,2019-04-30
77,1993,121.28,121.28,0,0,2017-12-26
77,1993,121.31,111.58,0,1,2019-02-05
77,1993,121.31,117.4,0,1,2018-04-17
77,1993,121.31,119.31,0,0,2019-04-16
77,1993,121.31,120.31,0,0,2017-12-05
77,1993,122.25,116.4,0,1,2018-06-05
77,1993,122.28,111.58,0,1,2019-02-19
77,1993,122.28,117.4,0,1,2018-09-25
77,1993,122.28,118.4,0,1,2018-04-10
77,1993,122.28,121.28,0,0,2019-05-07
77,1993,122.28,121.31,0,1,2019-03-26
77,1993,123.25,120.34,0,1,2019-07-30
77,1993,123.25,121.25,0,0,2017-12-12
77,1993,90.24,89.24,0,0,2017-07-25
77,1993,93.15,93.15,0,0,2017-08-08
77,1993,93.18,93.18,0,0,2017-08-01
77,1993,94.09,113.49,0,0,2017-03-28
77,1993,94.09,120.28,0,0,2018-01-02
77,1993,94.09,95.09,0,0,2017-08-15
77,1993,94.09,96.09,0,0,2017-05-30
77,1993,94.15,116.4,0,1,2018-10-23
77,1993,94.15,93.15,0,0,2017-09-05
77,1993,94.15,95.06,0,1,2017-09-19
77,1993,95.06,112.58,0,1,2019-01-22
77,1993,95.06,95.06,0,0,2017-06-13
77,1993,95.06,95.06,1,1,2017-10-31
77,1993,95.06,96.03,1,0,2017-07-11
77,1993,95.09,113.49,0,0,2017-04-11
77,1993,95.09,94.09,0,0,2017-04-25
77,1993,95.09,95.09,0,0,2017-05-23
77,1993,95.09,96.09,0,0,2017-05-09
77,1993,95.09,96.09,0,0,2017-06-06
77,1993,96.03,112.58,0,1,2018-12-18
77,1993,96.03,122.28,0,0,2019-06-04
77,1993,96.06,114.49,0,0,2017-03-21
77,1993,96.06,114.49,0,0,2017-04-04
77,1993,96.06,117.4,0,0,2018-06-19
77,1993,96.06,122.28,0,0,2018-01-09
77,1993,96.06,95.06,0,0,2017-06-27
77,1993,96.06,96.06,0,0,2017-08-29
77,1993,96.06,97.06,0,1,2017-09-26
77,1993,96.09,110.58,0,1,2018-11-27
77,1993,96.09,94.09,0,0,2017-05-16
77,1993,97.0,111.58,0,1,2018-11-20
77,1993,97.0,96.06,0,1,2017-11-07
77,1993,97.03,110.58,0,1,2019-01-08
77,1993,97.03,110.58,0,1,2019-01-29
77,1993,97.03,111.58,0,1,2018-12-11
77,1993,97.03,115.49,0,0,2017-04-18
77,1993,97.03,97.06,0,1,2017-11-14
77,1993,97.03,97.06,1,1,2017-10-10
77,1993,97.06,111.58,0,1,2018-12-04
77,1993,97.06,112.58,0,1,2019-01-01
77,1993,97.06,114.46,0,1,2016-11-22
77,1993,97.06,115.46,1,1,2016-11-15
77,1993,97.06,117.4,1,0,2018-06-26
77,1993,97.06,117.4,1,0,2018-10-30
77,1993,97.06,95.06,0,0,2017-05-02
77,1993,97.06,95.06,0,0,2017-06-20
77,1993,97.06,95.06,1,1,2017-10-03
77,1993,97.06,97.06,0,0,2017-08-22
77,1993,97.06,97.06,0,0,2017-09-12
77,1993,97.06,98.03,0,1,2017-07-18
77,1993,98.0,116.4,0,0,2018-02-20
77,1993,98.0,121.28,0,0,2019-05-21
77,1993,98.0,97.06,0,1,2017-10-24
77,1993,98.03,113.49,0,0,2017-03-14
77,1993,98.03,114.52,1,0,2016-12-27
77,1993,98.03,116.4,0,0,2018-03-13
77,1993,98.03,117.4,0,0,2018-02-27
77,1993,98.03,122.28,0,1,2019-05-28
77,1993,98.03,97.03,0,0,2017-07-04
77,1993,98.03,97.06,0,1,2017-10-17
77,1993,99.0,111.58,0,1,2018-12-25
77,1993,99.97,112.58,0,1,2019-01-15
77,2126,331.8,551.93,0,1,2018-02-13
77,2126,339.5,552.93,0,0,2018-02-27
77,2126,340.5,552.93,0,0,2018-02-06
77,2126,341.5,552.93,0,0,2018-02-20
77,2126,423.89,423.89,0,0,2018-10-09
77,2126,423.89,425.89,0,0,2018-10-02
77,2126,423.89,513.13,0,0,2018-08-21
77,2126,423.89,514.13,0,0,2018-09-04
77,2126,423.89,515.13,0,0,2018-09-18
77,2126,424.89,515.13,0,0,2018-09-25
77,2126,425.89,514.13,0,0,2018-08-28
77,2126,425.89,515.13,0,0,2018-09-11
77,2126,426.8,427.8,0,0,2019-04-23
77,2126,426.8,427.8,0,0,2019-05-21
77,2126,426.8,428.8,0,0,2019-04-30
77,2126,427.8,507.31,0,0,2019-03-12
77,2126,427.8,509.31,0,0,2019-04-02
77,2126,428.8,427.8,0,0,2019-05-14
77,2126,428.8,508.31,0,0,2019-03-19
77,2126,428.8,509.31,0,0,2019-04-09
77,2126,428.8,509.31,0,0,2019-04-16
77,2126,433.59,484.03,0,0,2017-08-29
77,2126,433.59,486.03,0,1,2017-09-12
77,2126,434.59,435.59,0,0,2019-05-28
77,2126,434.59,485.03,0,1,2017-09-19
77,2126,434.59,485.03,1,1,2017-09-05
77,2126,435.53,435.53,0,0,2018-11-13
77,2126,435.53,436.53,0,1,2018-10-30
77,2126,435.53,507.31,0,1,2019-01-08
77,2126,435.53,514.13,0,0,2018-07-31
77,2126,435.59,532.53,0,0,2017-06-13
77,2126,435.59,534.53,1,0,2017-06-20
77,2126,436.5,437.5,0,0,2016-12-13
77,2126,436.5,438.5,0,0,2016-11-08
77,2126,436.5,485.03,0,1,2017-11-14
77,2126,436.5,486.03,1,1,2017-10-31
77,2126,436.53,435.53,0,0,2018-10-23
77,2126,436.53,435.53,0,0,2019-06-04
77,2126,436.53,484.03,0,0,2018-01-23
77,2126,436.53,484.03,1,0,2018-01-09
77,2126,436.53,513.13,1,0,2018-07-17
77,2126,436.53,514.13,1,0,2018-07-10
77,2126,437.5,436.5,0,0,2016-11-15
77,2126,437.5,436.5,0,0,2016-12-06
77,2126,437.5,437.5,0,0,2016-12-20
77,2126,437.5,486.03,0,1,2017-11-07
77,2126,437.53,437.53,0,0,2018-11-06
77,2126,437.53,486.03,1,1,2018-01-02
77,2126,437.53,507.31,0,0,2019-03-05
77,2126,437.53,507.31,0,1,2019-08-13
77,2126,437.53,514.13,0,0,2018-07-24
77,2126,438.5,436.5,0,0,2016-11-22
77,2126,456.9,456.9,0,0,2016-11-29
77,2126,464.63,464.63,0,0,2019-07-02
77,2126,465.63,466.63,0,0,2019-07-09
77,2126,473.36,474.36,0,0,2018-10-16
77,2126,483.06,483.06,0,0,2019-06-25
77,2126,483.06,484.06,0,0,2019-06-11
77,2126,484.03,484.03,0,0,2017-05-16
77,2126,484.03,484.03,0,0,2017-07-25
77,2126,484.03,484.03,0,0,2017-08-15
77,2126,484.03,485.03,0,0,2017-03-21
77,2126,484.03,497.61,1,0,2017-04-25
77,2126,484.03,553.93,0,0,2018-03-20
77,2126,485.03,485.03,0,0,2017-05-02
77,2126,485.03,485.03,1,0,2017-08-01
77,2126,485.03,486.03,0,0,2017-05-09
77,2126,485.03,486.03,0,0,2017-08-08
77,2126,485.03,551.93,0,0,2017-02-07
77,2126,485.03,552.93,0,0,2017-02-14
77,2126,485.03,552.93,1,0,2017-01-24
77,2126,485.03,553.93,0,0,2017-01-31
77,2126,485.06,484.06,0,0,2019-06-18
77,2126,486.03,484.03,0,0,2017-08-22
77,2126,486.03,506.34,0,1,2017-03-14
77,2126,486.03,551.93,1,0,2018-03-06
77,2126,486.03,552.93,0,0,2018-03-27
77,2126,486.03,553.93,1,0,2018-03-13
77,2126,498.61,497.61,0,0,2017-04-18
77,2126,506.34,508.34,0,0,2017-02-28
77,2126,507.31,507.31,0,0,2018-11-20
77,2126,507.31,509.31,0,0,2018-12-11
77,2126,508.31,508.31,0,0,2018-12-04
77,2126,508.31,508.31,0,1,2019-01-15
77,2126,508.31,508.31,0,1,2019-01-22
77,2126,508.31,508.31,0,1,2019-02-12
77,2126,508.31,509.31,0,0,2019-07-23
77,2126,508.31,509.31,0,1,2019-02-19
77,2126,509.31,507.31,0,0,2019-08-06
77,2126,509.31,507.31,0,1,2018-12-25
77,2126,509.31,507.31,0,1,2019-01-29
77,2126,513.13,513.13,0,0,2018-06-05
77,2126,513.13,513.13,0,0,2018-07-03
77,2126,513.13,513.13,0,0,2018-08-14
77,2126,513.13,514.13,0,0,2018-04-03
77,2126,513.13,514.13,0,0,2018-05-08
77,2126,513.13,515.13,0,0,2018-06-12
77,2126,513.13,515.13,0,0,2018-06-26
77,2126,514.13,513.13,0,0,2018-05-15
77,2126,515.13,514.13,0,0,2018-04-17
77,2126,515.13,514.13,0,0,2018-06-19
77,2126,515.13,514.13,0,1,2018-05-22
77,2126,515.13,515.13,0,0,2018-04-10
77,2126,515.13,515.13,0,0,2018-05-29
77,2126,532.53,534.53,0,0,2017-06-06
77,2126,533.53,533.53,0,0,2017-05-30
77,2126,551.93,485.03,0,1,2017-12-26
77,2126,551.93,506.34,1,1,2017-03-07
77,2126,551.93,552.93,0,0,2017-02-21
77,2126,551.93,553.93,0,0,2017-04-04
77,2126,553.93,551.93,0,0,2017-01-17
77,2126,553.93,551.93,0,0,2018-01-30
77,2126,553.93,552.93,0,0,2016-12-27
77,2126,553.93,552.93,0,0,2017-01-10
77,2126,553.93,552.93,0,0,2017-04-11
77,2139,243.5,308.49,0,0,2018-02-27
77,2139,243.5,308.49,0,0,2018-03-06
77,2139,244.5,308.49,0,0,2018-02-20
77,2139,244.5,308.49,0,0,2018-03-20
77,2139,244.5,309.49,0,0,2018-03-27
77,2139,258.02,259.02,0,0,2019-04-09
77,2139,262.93,260.93,0,0,2019-07-30
77,2139,262.93,292.03,0,0,2018-08-21
77,2139,264.87,263.87,0,0,2019-03-05
77,2139,266.75,455.93,0,0,2017-06-13
77,2139,266.81,266.81,0,0,2019-07-02
77,2139,270.63,270.63,0,0,2019-05-28
77,2139,275.48,275.48,0,0,2019-04-16
77,2139,275.48,275.48,0,0,2019-06-18
77,2139,276.45,309.49,0,0,2018-01-16
77,2139,276.48,275.48,0,0,2019-04-02
77,2139,276.48,276.48,0,0,2018-08-07
77,2139,277.48,277.48,0,0,2018-05-01
77,2139,277.48,277.48,0,0,2018-11-06
77,2139,277.48,277.48,0,0,2019-06-11
77,2139,278.39,280.39,0,0,2017-11-14
77,2139,279.39,278.39,0,0,2019-01-29
77,2139,279.39,280.39,0,0,2018-11-13
77,2139,280.39,280.39,0,0,2018-10-09
77,2139,282.33,280.33,0,0,2019-02-19
77,2139,282.33,281.33,0,0,2019-02-05
77,2139,282.33,282.33,0,0,2019-08-06
77,2139,283.24,285.24,0,0,2019-07-09
77,2139,283.27,284.27,0,0,2017-07-11
77,2139,285.21,286.21,0,0,2018-09-18
77,2139,285.21,454.93,0,0,2017-05-09
77,2139,285.24,283.24,0,0,2019-07-16
77,2139,285.24,284.24,0,0,2018-10-30
77,2139,286.21,286.21,0,0,2018-11-27
77,2139,288.12,287.12,0,0,2019-07-23
77,2139,290.03,290.03,0,0,2018-05-08
77,2139,290.03,290.03,0,0,2018-05-15
77,2139,290.03,290.03,0,0,2018-10-02
77,2139,290.03,290.03,0,0,2019-02-12
77,2139,290.03,291.03,0,0,2018-06-12
77,2139,290.03,291.03,0,0,2018-12-04
77,2139,290.03,291.03,0,0,2018-12-11
77,2139,290.03,292.03,0,0,2018-06-05
77,2139,290.06,290.06,0,0,2018-02-06
77,2139,291.0,455.93,0,0,2017-05-23
77,2139,291.03,290.03,0,0,2018-09-25
77,2139,291.03,290.03,0,0,2018-10-16
77,2139,291.03,290.03,0,0,2019-08-13
77,2139,291.03,291.03,0,0,2017-11-28
77,2139,291.03,291.03,0,0,2017-12-05
77,2139,291.03,291.03,0,0,2018-06-26
77,2139,291.03,291.03,0,0,2018-07-24
77,2139,291.03,291.03,0,0,2018-08-14
77,2139,291.03,291.03,0,0,2019-01-15
77,2139,291.03,291.03,0,0,2019-02-26
77,2139,291.03,291.03,0,0,2019-03-12
77,2139,291.03,291.03,0,0,2019-05-07
77,2139,291.03,292.03,0,0,2018-04-17
77,2139,291.03,292.03,0,0,2018-07-03
77,2139,291.03,292.03,0,0,2018-11-20
77,2139,291.03,292.03,0,0,2018-12-25
77,2139,291.97,293.97,0,0,2017-09-19
77,2139,292.0,293.0,0,0,2017-11-07
77,2139,292.03,290.03,0,0,2018-07-17
77,2139,292.03,290.03,0,0,2018-07-31
77,2139,292.03,290.03,0,0,2019-01-08
77,2139,292.03,290.03,0,0,2019-03-26
77,2139,292.03,290.03,0,0,2019-04-23
77,2139,292.03,291.03,0,0,2018-04-10
77,2139,292.03,291.03,0,0,2018-04-24
77,2139,292.03,291.03,0,0,2018-09-04
77,2139,292.03,291.03,0,0,2018-09-11
77,2139,292.03,291.03,0,0,2018-12-18
77,2139,292.03,291.03,0,0,2019-01-01
77,2139,292.03,291.03,0,0,2019-03-19
77,2139,292.03,292.03,0,0,2018-06-19
77,2139,292.03,292.03,0,0,2018-10-23
77,2139,292.03,292.03,0,0,2019-04-30
77,2139,292.03,292.03,0,0,2019-05-21
77,2139,292.03,292.03,0,0,2019-06-04
77,2139,292.03,292.03,0,0,2019-06-25
77,2139,292.97,291.97,0,0,2017-12-26
77,2139,293.0,456.93,0,0,2017-05-16
77,2139,296.82,296.82,0,0,2017-08-22
77,2139,296.82,297.82,0,0,2017-08-01
77,2139,296.88,295.88,0,0,2018-04-03
77,2139,297.82,297.82,0,0,2017-08-08
77,2139,298.82,296.82,0,0,2017-06-27
77,2139,298.82,296.82,0,0,2017-07-25
77,2139,298.82,296.82,0,0,2017-08-15
77,2139,298.82,297.82,0,0,2017-07-18
77,2139,298.82,298.82,0,0,2017-07-04
77,2139,298.82,456.93,0,0,2017-06-20
77,2139,301.73,301.73,0,0,2017-09-26
77,2139,307.49,309.49,0,0,2018-01-02
77,2139,307.49,309.49,0,0,2018-02-13
77,2139,308.49,308.49,0,0,2017-08-29
77,2139,308.49,308.49,0,0,2017-10-24
77,2139,308.49,309.49,0,0,2017-10-31
77,2139,309.43,454.93,0,0,2017-05-30
77,2139,309.49,307.49,0,0,2017-09-12
77,2139,309.49,307.49,0,0,2017-10-17
77,2139,309.49,307.49,0,0,2017-12-12
77,2139,309.49,307.49,0,0,2018-01-23
77,2139,309.49,308.49,0,0,2017-10-03
77,2139,309.49,308.49,0,0,2018-01-30
77,2139,310.43,456.93,0,0,2017-01-17
77,2139,454.93,455.93,0,0,2017-01-03
77,2139,454.93,456.93,0,0,2016-11-22
77,2139,454.93,456.93,0,0,2016-12-27
77,2139,454.93,456.93,0,0,2017-02-28
77,2139,455.93,455.93,0,0,2017-05-02
77,2139,455.93,456.93,0,0,2016-11-15
77,2139,456.93,454.93,0,0,2017-02-21
77,2139,456.93,455.93,0,0,2016-11-29
77,2139,456.93,456.93,0,0,2016-12-20
77,2139,456.93,456.93,0,0,2017-04-11
77,2290,160.05,309.43,1,1,2016-12-06
77,2290,161.02,310.43,1,1,2016-12-20
77,2290,163.02,310.43,0,1,2016-12-13
77,2290,164.93,311.43,0,1,2016-12-27
77,2290,173.66,311.43,1,1,2017-07-25
77,2290,175.63,310.43,0,0,2017-01-03
77,2290,185.33,251.26,0,1,2018-10-16
77,2290,185.33,252.26,0,1,2018-10-23
77,2290,190.18,241.59,0,0,2019-07-16
77,2290,194.0,239.62,1,0,2018-07-24
77,2290,194.97,239.59,0,1,2019-07-09
77,2290,195.0,311.43,1,0,2017-02-28
77,2290,209.52,310.43,0,0,2017-06-06
77,2290,222.16,250.26,1,1,2018-10-02
77,2290,222.19,264.81,0,0,2018-06-12
77,2290,223.1,240.62,0,1,2018-07-31
77,2290,223.13,250.26,1,1,2018-10-09
77,2290,223.16,266.81,0,0,2018-06-19
77,2290,224.07,310.43,0,0,2016-11-29
77,2290,227.95,229.95,0,0,2019-01-15
77,2290,227.95,256.11,0,0,2019-05-14
77,2290,228.98,255.11,0,0,2019-03-05
77,2290,230.92,229.92,0,0,2018-12-18
77,2290,230.92,230.92,0,0,2018-12-11
77,2290,233.8,260.96,0,0,2019-06-11
77,2290,233.83,259.96,0,1,2019-06-04
77,2290,233.83,264.81,0,0,2018-07-03
77,2290,234.8,266.81,0,0,2018-06-05
77,2290,235.71,266.81,0,0,2018-06-26
77,2290,235.77,233.77,0,0,2019-03-19
77,2290,236.74,311.43,1,1,2017-09-12
77,2290,238.62,239.62,0,0,2018-07-10
77,2290,239.62,238.62,0,0,2018-07-17
77,2290,240.56,242.56,0,0,2018-11-13
77,2290,240.59,240.59,0,0,2019-07-02
77,2290,241.56,240.56,0,0,2019-04-09
77,2290,241.59,239.59,0,0,2019-08-06
77,2290,242.53,242.53,0,0,2017-12-12
77,2290,243.53,241.53,0,0,2019-01-01
77,2290,244.5,242.5,0,0,2018-08-21
77,2290,244.5,242.5,0,0,2019-03-26
77,2290,245.41,246.41,0,0,2018-10-30
77,2290,245.44,245.44,0,0,2019-01-08
77,2290,245.44,245.44,0,0,2019-06-18
77,2290,245.47,245.47,0,0,2019-04-02
77,2290,246.38,246.38,0,0,2018-11-06
77,2290,246.38,248.38,0,0,2018-01-16
77,2290,246.38,248.38,0,0,2018-11-20
77,2290,246.41,246.41,0,0,2019-03-12
77,2290,246.44,243.5,1,0,2018-08-28
77,2290,246.44,244.44,0,0,2019-07-23
77,2290,247.35,249.35,0,0,2018-12-25
77,2290,248.38,246.38,0,0,2018-12-04
77,2290,248.38,247.38,0,0,2018-11-27
77,2290,248.38,248.38,0,0,2018-08-07
77,2290,250.26,251.26,0,0,2018-09-25
77,2290,251.23,251.23,0,0,2018-03-20
77,2290,251.23,255.11,1,0,2019-02-12
77,2290,252.26,251.26,0,0,2017-12-19
77,2290,253.2,253.2,0,0,2019-07-30
77,2290,253.2,254.2,0,0,2018-09-04
77,2290,253.23,251.23,0,0,2018-04-03
77,2290,255.11,255.11,0,0,2019-02-05
77,2290,255.11,256.11,0,0,2019-04-16
77,2290,255.11,256.11,1,1,2019-02-19
77,2290,255.11,257.11,0,0,2019-05-07
77,2290,255.14,254.14,0,0,2018-09-11
77,2290,256.08,256.08,0,0,2017-10-24
77,2290,256.11,255.11,0,0,2019-01-22
77,2290,256.11,257.11,0,0,2019-01-29
77,2290,256.11,257.11,0,0,2019-02-26
77,2290,256.14,256.14,0,0,2018-04-24
77,2290,257.11,255.11,0,0,2019-04-30
77,2290,257.11,256.11,0,0,2018-02-06
77,2290,257.11,256.11,0,0,2018-09-18
77,2290,257.11,257.11,0,0,2019-04-23
77,2290,258.02,311.43,0,0,2017-10-03
77,2290,258.05,259.05,0,0,2018-05-08
77,2290,259.96,259.96,0,0,2019-06-25
77,2290,259.96,261.96,0,0,2019-05-21
77,2290,259.96,261.96,1,1,2019-05-28
77,2290,260.96,260.96,0,0,2019-08-13
77,2290,262.9,262.9,0,0,2018-01-02
77,2290,262.9,310.43,0,0,2017-09-19
77,2290,262.93,247.38,0,1,2018-08-14
77,2290,263.87,262.87,0,0,2017-12-05
77,2290,263.9,261.9,0,0,2017-10-31
77,2290,263.9,263.9,0,0,2017-11-14
77,2290,263.9,309.43,0,0,2017-10-10
77,2290,264.81,264.81,0,0,2018-05-22
77,2290,264.81,265.81,0,0,2018-02-13
77,2290,264.81,265.81,0,0,2018-04-10
77,2290,264.81,265.81,0,0,2018-05-01
77,2290,264.81,266.81,0,0,2018-04-17
77,2290,265.81,265.81,0,0,2018-03-13
77,2290,265.81,266.81,0,0,2018-05-15
77,2290,266.81,266.81,0,0,2018-05-29
77,2290,268.69,270.69,0,0,2018-03-06
77,2290,268.72,310.43,0,0,2017-09-05
77,2290,270.63,270.63,0,0,2018-01-09
77,2290,270.63,270.63,0,0,2018-01-23
77,2290,270.63,271.63,0,0,2018-03-27
77,2290,270.63,272.63,0,0,2017-12-26
77,2290,272.63,270.63,0,0,2017-11-07
77,2290,272.63,270.63,0,0,2018-01-30
77,2290,272.63,270.63,0,0,2018-02-20
77,2290,272.63,270.63,0,0,2018-02-27
77,2290,272.63,271.63,0,0,2017-11-21
77,2290,272.63,272.63,0,0,2017-11-28
77,2290,272.63,310.43,0,0,2017-09-26
77,2290,272.63,311.43,0,0,2017-10-17
77,2290,278.39,309.43,0,0,2017-08-15
77,2290,280.39,311.43,0,0,2017-07-18
77,2290,282.3,282.3,0,0,2017-06-13
77,2290,282.3,319.19,0,0,2017-01-17
77,2290,284.21,286.21,0,0,2017-07-04
77,2290,288.09,289.09,0,0,2017-05-09
77,2290,289.09,289.09,0,0,2017-03-14
77,2290,289.12,288.12,0,0,2017-03-28
77,2290,293.0,291.0,0,0,2017-06-27
77,2290,293.91,293.91,0,0,2017-06-20
77,2290,293.91,295.91,0,0,2017-04-25
77,2290,293.94,293.94,0,0,2017-02-07
77,2290,294.88,295.88,0,0,2017-03-07
77,2290,296.82,296.82,0,0,2017-03-21
77,2290,298.79,299.79,0,0,2017-08-01
77,2290,299.76,298.76,0,0,2016-11-08
77,2290,309.43,309.43,0,0,2017-01-31
77,2290,309.43,309.43,0,0,2017-05-02
77,2290,309.43,310.43,0,0,2016-11-15
77,2290,309.43,310.43,0,0,2017-04-11
77,2290,309.43,311.43,0,0,2017-07-11
77,2290,309.43,311.43,0,0,2017-08-08
77,2290,310.43,310.43,0,0,2017-01-24
77,2290,310.43,311.43,0,0,2017-02-21
77,2290,310.43,311.43,0,0,2017-08-22
77,2290,311.43,309.43,0,0,2017-02-14
77,2290,311.43,309.43,0,0,2017-05-30
77,2290,311.43,310.43,0,0,2017-04-04
77,2290,311.43,311.43,0,0,2016-11-22
77,2290,311.43,311.43,0,0,2017-04-18
77,2290,311.43,311.43,0,0,2017-05-16
77,2290,311.43,311.43,0,0,2017-05-23
77,2290,311.43,311.43,0,0,2017-08-29
77,2290,317.19,317.19,0,0,2017-01-10
77,2304,352.14,484.09,1,0,2019-06-18
77,2304,377.39,562.63,1,1,2018-03-20
77,2304,387.03,474.39,0,0,2019-02-19
77,2304,387.03,486.94,0,0,2017-12-05
77,2304,387.03,488.94,0,0,2017-12-12
77,2304,387.03,488.94,0,1,2017-11-28
77,2304,387.03,503.43,0,1,2017-03-07
77,2304,387.03,562.63,0,0,2018-06-12
77,2304,387.03,562.63,0,1,2018-04-10
77,2304,387.03,581.03,0,1,2017-09-12
77,2304,387.03,583.03,1,1,2017-09-05
77,2304,388.03,468.51,0,0,2019-04-02
77,2304,388.03,470.51,0,0,2019-04-09
77,2304,388.03,470.51,0,0,2019-04-16
77,2304,388.03,472.39,0,0,2019-01-29
77,2304,388.03,473.39,0,0,2019-02-05
77,2304,388.03,473.39,0,0,2019-02-12
77,2304,388.03,482.09,0,0,2019-07-02
77,2304,388.03,504.43,0,1,2017-03-21
77,2304,388.03,561.63,0,1,2018-06-26
77,2304,388.03,562.63,0,1,2018-06-19
77,2304,388.03,563.63,0,1,2018-03-27
77,2304,388.03,583.03,0,0,2017-08-22
77,2304,389.03,469.51,0,0,2019-03-26
77,2304,389.03,488.94,1,0,2017-11-21
77,2304,389.03,503.43,0,0,2017-06-27
77,2304,389.03,503.43,0,1,2017-03-14
77,2304,389.03,503.43,1,0,2017-02-14
77,2304,389.03,504.43,0,0,2017-02-21
77,2304,389.03,504.43,0,1,2017-02-07
77,2304,389.03,562.63,0,1,2018-04-03
77,2304,389.03,563.63,1,1,2018-06-05
77,2304,393.82,582.03,1,1,2017-08-29
77,2304,402.58,505.43,0,0,2017-07-04
77,2304,403.58,505.43,0,1,2017-02-28
77,2304,411.31,503.43,1,0,2017-06-20
77,2304,421.04,482.09,0,0,2019-06-25
77,2304,436.5,505.43,1,0,2016-12-13
77,2304,437.5,504.43,0,0,2016-12-27
77,2304,464.63,465.63,0,0,2017-11-07
77,2304,464.63,582.03,0,0,2017-09-26
77,2304,465.63,464.63,0,0,2017-10-17
77,2304,465.63,465.63,0,0,2017-10-31
77,2304,465.63,581.03,0,0,2017-08-15
77,2304,465.63,582.03,0,1,2017-09-19
77,2304,466.63,466.63,0,0,2017-10-10
77,2304,466.63,581.03,0,0,2017-07-25
77,2304,466.63,581.03,0,0,2017-10-03
77,2304,466.63,582.03,0,0,2017-07-18
77,2304,468.51,468.51,0,0,2019-03-19
77,2304,468.51,468.51,0,0,2019-04-23
77,2304,468.51,468.51,0,0,2019-04-30
77,2304,469.51,468.51,0,0,2019-03-05
77,2304,469.51,468.51,0,0,2019-05-07
77,2304,469.51,469.51,0,0,2019-02-26
77,2304,469.51,469.51,0,0,2019-03-12
77,2304,470.51,470.51,0,0,2019-05-14
77,2304,472.39,472.39,0,0,2018-11-06
77,2304,472.39,473.39,0,0,2018-09-11
77,2304,472.39,473.39,0,0,2018-10-30
77,2304,472.39,473.39,0,0,2019-01-15
77,2304,472.39,473.39,0,0,2019-01-22
77,2304,472.39,474.39,0,0,2018-09-18
77,2304,472.39,474.39,0,0,2018-11-13
77,2304,472.39,474.39,0,0,2018-12-25
77,2304,473.39,472.39,0,0,2018-10-16
77,2304,473.39,472.39,0,0,2018-12-04
77,2304,473.39,473.39,0,0,2018-11-27
77,2304,473.39,473.39,0,0,2018-12-18
77,2304,473.39,473.39,0,0,2019-01-01
77,2304,473.39,474.39,0,0,2019-01-08
77,2304,474.39,472.39,0,0,2018-10-09
77,2304,474.39,472.39,0,0,2018-11-20
77,2304,474.39,473.39,0,0,2018-12-11
77,2304,481.12,483.12,0,0,2017-01-10
77,2304,482.09,482.09,0,0,2019-07-23
77,2304,482.09,483.09,0,0,2019-06-11
77,2304,482.09,483.09,0,0,2019-07-16
77,2304,482.09,483.09,0,0,2019-08-13
77,2304,482.09,484.09,0,0,2019-05-28
77,2304,482.09,484.09,0,0,2019-08-06
77,2304,484.09,482.09,0,0,2019-07-09
77,2304,484.09,482.09,0,0,2019-07-30
77,2304,484.09,483.09,0,0,2019-05-21
77,2304,487.94,486.94,0,0,2017-11-14
77,2304,503.43,504.43,0,0,2016-11-29
77,2304,503.43,505.43,0,0,2016-12-06
77,2304,503.43,505.43,0,0,2017-05-30
77,2304,504.43,503.43,0,0,2017-04-25
77,2304,504.43,503.43,0,0,2017-05-02
77,2304,504.43,504.43,0,0,2016-11-08
77,2304,504.43,504.43,0,0,2016-11-22
77,2304,504.43,505.43,0,0,2016-11-15
77,2304,504.43,505.43,0,0,2017-04-04
77,2304,504.43,505.43,0,0,2017-06-06
77,2304,505.43,503.43,0,0,2017-01-17
77,2304,505.43,503.43,1,1,2017-06-13
77,2304,505.43,504.43,0,0,2017-01-31
77,2304,505.43,504.43,0,0,2017-03-28
77,2304,505.43,504.43,0,0,2017-05-16
77,2304,523.83,524.83,0,0,2018-08-21
77,2304,524.83,522.83,0,0,2018-07-31
77,2304,561.63,561.63,0,0,2017-12-26
77,2304,561.63,561.63,0,0,2018-03-13
77,2304,561.63,562.63,0,0,2018-02-13
77,2304,561.63,563.63,0,0,2017-12-19
77,2304,561.63,563.63,0,0,2018-01-16
77,2304,562.63,561.63,0,0,2018-01-02
77,2304,562.63,561.63,0,0,2018-05-22
77,2304,562.63,562.63,0,0,2018-03-06
77,2304,562.63,562.63,0,0,2018-07-10
77,2304,562.63,563.63,0,0,2018-02-27
77,2304,563.63,561.63,0,0,2018-01-09
77,2304,563.63,561.63,0,0,2018-01-30
77,2304,563.63,561.63,0,0,2018-02-20
77,2304,563.63,561.63,0,0,2018-05-01
77,2304,563.63,561.63,0,0,2018-07-03
77,2304,563.63,561.63,0,1,2018-05-29
77,2304,563.63,562.63,0,0,2018-07-17
77,2304,563.63,563.63,0,0,2018-01-23
77,2304,563.63,563.63,0,0,2018-02-06
77,2304,563.63,563.63,0,0,2018-05-08
77,2304,581.03,581.03,0,0,2017-07-11
77,2306,145.5,335.62,1,0,2019-07-09
77,2306,146.5,335.62,0,0,2019-07-02
77,2306,241.53,338.53,0,0,2018-03-27
77,2306,241.53,339.53,1,0,2018-03-13
77,2306,242.5,243.5,0,0,2017-03-14
77,2306,242.5,243.5,0,0,2017-03-21
77,2306,242.5,243.5,0,0,2017-08-22
77,2306,242.5,315.28,0,0,2017-11-14
77,2306,242.5,339.53,0,0,2017-01-10
77,2306,242.5,339.53,0,0,2018-02-13
77,2306,242.5,339.53,1,0,2018-11-06
77,2306,242.5,340.53,0,0,2016-11-22
77,2306,242.5,340.53,0,0,2016-12-20
77,2306,242.5,340.53,0,0,2017-05-09
77,2306,242.5,340.53,0,0,2018-07-03
77,2306,242.5,340.53,1,0,2017-04-25
77,2306,242.5,340.53,1,0,2017-05-02
77,2306,242.5,340.53,1,0,2017-08-08
77,2306,242.53,337.62,1,0,2019-03-12
77,2306,242.53,340.53,0,0,2018-03-20
77,2306,242.53,340.53,1,0,2018-03-06
77,2306,243.5,338.53,0,0,2017-01-03
77,2306,243.5,338.53,0,0,2017-08-15
77,2306,243.5,339.53,0,0,2017-01-17
77,2306,243.5,339.53,0,0,2017-04-18
77,2306,243.5,339.53,0,0,2017-06-13
77,2306,243.5,339.53,0,0,2018-11-13
77,2306,243.5,339.53,1,0,2016-12-27
77,2306,243.5,340.53,0,0,2018-10-23
77,2306,243.5,340.53,1,0,2017-08-01
77,2306,243.5,340.53,1,0,2018-10-30
77,2306,243.53,336.62,0,0,2019-03-19
77,2306,243.53,337.62,0,0,2019-03-26
77,2306,243.53,337.62,1,0,2019-08-13
77,2306,244.5,242.5,0,0,2017-02-28
77,2306,244.5,242.5,0,0,2017-03-28
77,2306,244.5,243.5,1,1,2017-03-07
77,2306,244.5,314.28,1,0,2017-11-07
77,2306,244.5,316.28,1,1,2017-10-31
77,2306,244.5,338.53,0,0,2016-12-13
77,2306,244.5,338.53,0,0,2017-01-31
77,2306,244.5,338.53,0,0,2017-07-11
77,2306,244.5,338.53,0,0,2018-02-20
77,2306,244.5,338.53,1,0,2018-02-06
77,2306,244.5,339.53,0,0,2016-11-08
77,2306,244.5,339.53,0,0,2016-11-15
77,2306,244.5,339.53,0,0,2018-06-19
77,2306,244.5,339.53,1,0,2016-12-06
77,2306,244.5,339.53,1,0,2017-06-20
77,2306,244.5,339.53,1,0,2018-07-10
77,2306,244.5,340.53,0,0,2017-06-27
77,2306,244.5,340.53,0,0,2017-07-04
77,2306,276.51,339.53,0,0,2017-07-25
77,2306,291.03,336.62,0,0,2019-08-06
77,2306,316.25,358.93,0,0,2017-12-26
77,2306,316.28,314.28,0,0,2017-10-24
77,2306,335.62,336.62,0,0,2019-04-02
77,2306,335.62,336.62,0,0,2019-06-11
77,2306,336.62,336.62,0,0,2019-02-12
77,2306,336.62,337.62,0,0,2019-05-28
77,2306,337.62,335.62,0,0,2019-02-05
77,2306,337.62,335.62,0,0,2019-02-26
77,2306,337.62,336.62,0,0,2019-06-18
77,2306,337.62,336.62,0,0,2019-07-16
77,2306,338.53,338.53,0,0,2018-01-23
77,2306,338.53,338.53,0,0,2018-05-01
77,2306,338.53,340.53,0,0,2017-04-11
77,2306,338.53,340.53,0,0,2017-05-16
77,2306,338.53,340.53,0,0,2018-04-03
77,2306,339.53,338.53,0,0,2016-11-29
77,2306,339.53,338.53,0,0,2018-06-05
77,2306,339.53,338.53,0,0,2019-01-29
77,2306,339.53,339.53,0,0,2017-04-04
77,2306,339.53,339.53,0,0,2018-05-15
77,2306,339.53,339.53,0,0,2018-06-12
77,2306,339.53,340.53,0,0,2018-01-30
77,2306,339.53,340.53,0,0,2018-02-27
77,2306,339.53,340.53,0,0,2018-05-08
77,2306,339.53,340.53,0,0,2018-07-31
77,2306,339.53,340.53,0,0,2018-08-14
77,2306,339.53,340.53,0,0,2018-12-11
77,2306,340.53,338.53,0,0,2017-09-05
77,2306,340.53,338.53,0,0,2017-10-03
77,2306,340.53,338.53,0,0,2017-10-10
77,2306,340.53,338.53,0,0,2017-10-17
77,2306,340.53,338.53,0,0,2018-05-22
77,2306,340.53,338.53,0,0,2018-05-29
77,2306,340.53,338.53,0,0,2018-07-24
77,2306,340.53,339.53,0,0,2017-05-30
77,2306,340.53,339.53,0,0,2018-08-21
77,2306,340.53,339.53,0,0,2018-12-25
77,2306,340.53,339.53,0,0,2019-01-22
77,2306,359.93,358.93,0,0,2017-12-12
77,2306,359.93,359.93,0,0,2017-12-19
77,2306,99.0,337.62,1,0,2019-03-05
77,2322,253.23,320.13,0,0,2017-07-25
77,2322,261.96,319.16,0,0,2018-03-27
77,2322,272.57,320.1,0,0,2018-02-27
77,2322,280.33,320.16,0,0,2018-10-16
77,2322,281.33,318.16,0,0,2018-10-23
77,2322,282.3,292.03,1,1,2017-10-31
77,2322,282.33,282.33,0,0,2018-12-04
77,2322,284.21,286.21,0,0,2018-11-13
77,2322,284.27,324.01,0,0,2018-01-16
77,2322,287.15,288.15,0,0,2017-09-05
77,2322,288.12,290.03,1,0,2017-10-24
77,2322,289.12,316.25,1,0,2017-10-10
77,2322,290.03,290.03,0,0,2017-10-17
77,2322,290.03,292.03,0,0,2018-10-30
77,2322,290.03,292.03,0,1,2018-11-06
77,2322,290.03,320.16,1,0,2018-10-09
77,2322,291.0,291.0,0,0,2018-05-22
77,2322,291.0,292.0,0,0,2017-08-29
77,2322,291.03,290.03,0,0,2018-11-27
77,2322,291.03,291.03,0,0,2018-11-20
77,2322,292.0,323.98,0,0,2018-09-25
77,2322,294.94,292.94,0,0,2017-09-19
77,2322,296.82,298.82,0,0,2019-04-02
77,2322,296.85,297.85,0,0,2018-04-10
77,2322,297.82,298.82,0,0,2018-01-02
77,2322,298.79,299.79,0,0,2019-03-05
77,2322,299.73,301.73,0,0,2018-02-13
77,2322,303.67,301.67,0,0,2017-06-13
77,2322,304.64,304.64,0,0,2018-07-24
77,2322,306.55,280.33,0,1,2018-12-25
77,2322,310.4,310.4,0,0,2017-06-06
77,2322,310.46,310.46,0,0,2018-04-17
77,2322,312.37,313.37,0,0,2016-12-20
77,2322,312.4,310.4,0,0,2016-11-22
77,2322,313.31,313.31,0,0,2017-09-12
77,2322,313.31,314.31,0,0,2018-03-13
77,2322,313.34,313.34,0,0,2017-01-10
77,2322,313.34,314.34,0,0,2017-01-24
77,2322,313.37,313.37,0,0,2017-11-07
77,2322,313.37,313.37,0,0,2017-12-26
77,2322,314.34,312.34,0,0,2018-04-24
77,2322,315.25,315.25,0,0,2017-05-23
77,2322,315.25,316.25,0,0,2018-08-28
77,2322,315.28,367.63,1,1,2019-04-23
77,2322,316.25,315.25,0,0,2018-03-06
77,2322,316.25,315.25,0,0,2018-09-11
77,2322,316.25,315.25,0,0,2019-01-22
77,2322,316.25,317.25,0,0,2017-10-03
77,2322,316.25,317.25,0,0,2018-06-19
77,2322,317.19,317.19,0,0,2017-03-28
77,2322,317.19,318.19,0,0,2016-12-13
77,2322,317.22,316.22,0,0,2016-11-08
77,2322,317.22,368.63,1,0,2019-05-14
77,2322,317.25,316.25,0,0,2017-06-27
77,2322,318.16,319.16,0,0,2018-03-20
77,2322,318.16,320.16,0,0,2018-07-17
77,2322,318.16,320.16,0,0,2019-01-01
77,2322,318.19,319.19,0,0,2017-12-12
77,2322,318.19,319.19,0,0,2018-05-15
77,2322,318.22,318.22,0,0,2017-01-31
77,2322,318.22,318.22,0,0,2017-02-21
77,2322,319.13,319.13,0,0,2019-02-19
77,2322,319.13,321.13,0,0,2017-07-04
77,2322,319.13,321.13,0,0,2017-07-18
77,2322,319.16,319.16,0,0,2017-05-09
77,2322,319.19,317.19,0,0,2017-03-14
77,2322,319.19,318.19,0,0,2016-12-27
77,2322,320.1,320.1,0,0,2018-02-20
77,2322,320.1,321.1,0,0,2017-12-19
77,2322,320.13,320.13,0,0,2019-03-19
77,2322,320.13,321.13,0,0,2017-04-25
77,2322,320.16,320.16,0,0,2018-10-02
77,2322,321.07,316.22,1,0,2017-02-28
77,2322,321.07,321.07,0,0,2017-05-16
77,2322,321.07,321.07,0,0,2017-11-14
77,2322,321.07,322.07,0,0,2017-01-03
77,2322,321.07,322.07,0,0,2017-04-11
77,2322,321.1,280.33,1,1,2018-12-18
77,2322,321.1,322.1,0,0,2017-05-30
77,2322,321.13,320.13,0,0,2017-07-11
77,2322,321.13,321.13,0,0,2017-08-01
77,2322,322.1,322.1,0,0,2016-12-06
77,2322,323.01,323.01,0,0,2018-05-08
77,2322,323.01,323.01,0,0,2019-01-08
77,2322,323.01,324.01,0,0,2018-05-01
77,2322,323.01,324.01,0,0,2018-08-14
77,2322,323.01,324.01,0,0,2018-08-21
77,2322,323.01,367.63,0,0,2019-05-07
77,2322,323.04,322.04,0,0,2017-12-05
77,2322,323.07,321.07,0,0,2016-11-15
77,2322,323.07,323.07,0,0,2017-08-08
77,2322,323.07,323.07,0,0,2018-09-04
77,2322,323.98,282.33,0,1,2018-12-11
77,2322,323.98,323.98,0,0,2017-02-14
77,2322,323.98,323.98,0,0,2019-03-26
77,2322,323.98,324.98,0,0,2019-01-15
77,2322,323.98,325.98,0,0,2017-06-20
77,2322,323.98,325.98,0,0,2017-11-21
77,2322,323.98,325.98,0,0,2018-07-31
77,2322,324.01,323.01,0,0,2017-08-22
77,2322,324.01,323.01,0,0,2018-01-30
77,2322,324.01,325.01,0,0,2018-08-07
77,2322,324.01,325.01,0,0,2019-03-12
77,2322,324.04,367.63,0,0,2019-04-30
77,2322,324.98,318.22,1,0,2017-03-07
77,2322,324.98,323.98,0,0,2017-03-21
77,2322,324.98,323.98,0,0,2017-04-18
77,2322,324.98,323.98,0,0,2018-01-23
77,2322,324.98,323.98,0,0,2018-02-06
77,2322,324.98,324.98,0,0,2016-11-29
77,2322,324.98,324.98,0,0,2017-02-07
77,2322,324.98,324.98,0,0,2017-05-02
77,2322,324.98,324.98,0,0,2017-11-28
77,2322,324.98,324.98,0,0,2018-07-10
77,2322,324.98,324.98,0,0,2018-09-18
77,2322,324.98,325.98,0,0,2017-01-17
77,2322,324.98,325.98,0,0,2018-07-03
77,2322,325.01,323.01,0,0,2018-01-09
77,2322,325.01,324.01,0,0,2017-08-15
77,2322,325.01,324.01,0,0,2018-06-26
77,2322,325.98,319.13,1,1,2019-02-26
77,2322,325.98,323.98,0,0,2018-06-12
77,2322,325.98,323.98,0,0,2019-02-05
77,2322,325.98,324.98,0,0,2017-04-04
77,2322,325.98,324.98,0,0,2018-05-29
77,2322,325.98,324.98,0,0,2019-02-12
77,2322,325.98,325.98,0,0,2017-09-26
77,2322,325.98,325.98,0,0,2019-01-29
77,2322,334.71,334.71,0,0,2019-04-09
77,2322,355.99,357.99,0,0,2019-07-30
77,2322,356.99,356.99,0,0,2019-05-21
77,2322,363.75,365.75,0,0,2019-07-02
77,2322,363.78,362.78,0,0,2019-07-16
77,2322,363.81,363.81,0,0,2019-07-09
77,2322,367.63,367.63,0,0,2019-08-06
77,2322,367.63,368.63,0,0,2019-06-11
77,2322,368.63,367.63,0,0,2019-08-13
77,2322,368.63,368.63,0,0,2019-06-04
77,2322,368.63,368.63,0,0,2019-06-18
77,2322,368.63,369.63,0,0,2019-05-28
77,2322,369.63,368.63,0,0,2019-06-25
77,2322,369.63,368.63,0,0,2019-07-23
77,2322,369.63,369.63,0,0,2019-04-16
77,2444,387.03,707.13,1,0,2018-12-11
77,2444,388.03,629.53,1,0,2017-10-31
77,2444,389.03,630.53,1,0,2017-11-07
77,2444,435.53,707.13,0,0,2018-10-09
77,2444,435.53,707.13,1,1,2018-08-28
77,2444,436.53,660.63,1,0,2017-01-03
77,2444,436.53,707.13,1,0,2018-08-21
77,2444,436.53,708.13,1,0,2018-07-24
77,2444,436.53,708.13,1,0,2018-07-31
77,2444,456.87,709.13,1,1,2018-10-02
77,2444,461.72,728.53,1,1,2019-03-12
77,2444,466.6,726.53,1,1,2019-03-05
77,2444,484.03,707.13,1,1,2018-11-13
77,2444,484.03,709.13,1,1,2018-11-20
77,2444,485.03,630.53,1,0,2018-03-06
77,2444,485.03,767.33,1,0,2019-05-28
77,2444,486.03,629.53,1,0,2017-12-26
77,2444,486.03,629.53,1,0,2018-02-27
77,2444,486.03,658.63,0,0,2016-12-13
77,2444,486.03,658.63,1,1,2016-12-06
77,2444,486.03,765.33,1,0,2019-05-21
77,2444,513.13,707.13,0,0,2018-04-24
77,2444,515.13,707.13,0,0,2018-05-01
77,2444,540.29,631.53,1,0,2018-01-30
77,2444,550.02,630.53,0,0,2017-10-24
77,2444,578.12,708.13,0,0,2018-05-15
77,2444,582.03,728.53,1,1,2019-08-06
77,2444,583.03,726.53,0,1,2019-07-30
77,2444,629.53,629.53,0,0,2017-09-12
77,2444,629.53,629.53,0,0,2018-01-02
77,2444,629.53,630.53,0,0,2017-09-05
77,2444,629.53,630.53,0,0,2017-10-17
77,2444,629.53,630.53,0,0,2018-03-27
77,2444,629.53,631.53,0,0,2017-12-19
77,2444,629.53,631.53,0,0,2018-01-09
77,2444,629.53,631.53,0,0,2018-01-16
77,2444,629.53,709.13,0,0,2018-04-10
77,2444,629.53,709.13,0,0,2018-06-05
77,2444,630.53,631.53,0,0,2017-09-19
77,2444,631.53,629.53,0,0,2017-10-03
77,2444,631.53,629.53,0,0,2017-12-05
77,2444,631.53,629.53,0,0,2018-03-13
77,2444,631.53,630.53,0,0,2017-11-21
77,2444,631.53,630.53,0,0,2018-02-20
77,2444,631.53,631.53,0,0,2017-11-14
77,2444,631.53,631.53,0,0,2017-12-12
77,2444,631.53,631.53,0,0,2018-01-23
77,2444,631.53,631.53,0,0,2018-02-13
77,2444,631.53,708.13,0,0,2018-04-17
77,2444,655.72,656.72,0,0,2017-11-28
77,2444,656.72,657.72,0,0,2017-10-10
77,2444,658.63,658.63,0,0,2016-11-29
77,2444,659.63,658.63,0,0,2016-11-15
77,2444,660.63,658.63,0,0,2016-11-08
77,2444,660.63,659.63,0,0,2016-11-22
77,2444,707.13,707.13,0,0,2018-04-03
77,2444,707.13,707.13,0,0,2018-07-17
77,2444,707.13,708.13,0,0,2018-11-06
77,2444,707.13,708.13,0,0,2018-12-18
77,2444,707.13,709.13,0,0,2018-09-04
77,2444,707.13,709.13,0,0,2018-12-25
77,2444,707.13,709.13,0,0,2019-01-15
77,2444,708.13,707.13,0,0,2018-09-25
77,2444,708.13,708.13,0,0,2018-06-26
77,2444,708.13,708.13,0,0,2018-09-11
77,2444,708.13,708.13,0,0,2018-09-18
77,2444,708.13,709.13,0,0,2018-12-04
77,2444,709.13,707.13,0,0,2018-08-14
77,2444,709.13,707.13,0,0,2018-10-30
77,2444,709.13,707.13,0,0,2018-11-27
77,2444,709.13,708.13,0,0,2018-06-19
77,2444,709.13,708.13,0,0,2019-01-01
77,2444,709.13,709.13,0,0,2018-07-03
77,2444,712.98,711.98,0,0,2019-01-22
77,2444,726.53,727.53,0,0,2019-02-12
77,2444,726.53,727.53,0,0,2019-04-09
77,2444,726.53,728.53,0,0,2019-01-29
77,2444,726.53,728.53,0,0,2019-02-05
77,2444,726.53,728.53,0,0,2019-06-25
77,2444,727.53,726.53,0,0,2019-02-19
77,2444,727.53,726.53,0,0,2019-03-26
77,2444,727.53,726.53,0,0,2019-07-16
77,2444,727.53,728.53,0,0,2019-02-26
77,2444,727.53,728.53,0,0,2019-08-13
77,2444,765.33,765.33,0,0,2019-04-30
77,2444,765.33,767.33,0,0,2019-06-04
77,2444,766.33,765.33,0,0,2019-06-18
77,2444,766.33,766.33,0,0,2019-04-16
77,2444,766.33,767.33,0,0,2019-04-23
77,2444,766.33,767.33,0,0,2019-05-14
77,2444,767.33,765.33,0,0,2019-06-11
77,2490,146.47,235.77,0,1,2018-05-08
77,2490,146.5,235.77,1,0,2018-04-24
77,2490,148.47,234.77,1,1,2018-04-17
77,2490,149.38,235.77,0,1,2018-05-01
77,2490,194.0,239.59,0,0,2017-11-07
77,2490,194.0,240.59,1,0,2017-10-31
77,2490,194.0,244.5,1,1,2018-08-21
77,2490,194.06,244.5,1,1,2018-07-31
77,2490,195.0,243.5,1,1,2018-07-24
77,2490,195.0,255.14,1,1,2019-03-26
77,2490,195.0,256.14,1,0,2019-02-05
77,2490,196.0,237.65,1,0,2017-10-03
77,2490,196.0,256.14,1,1,2019-01-29
77,2490,198.85,243.5,1,0,2017-06-06
77,2490,198.91,242.5,1,1,2018-01-30
77,2490,207.58,243.5,0,0,2018-12-18
77,2490,212.49,234.77,0,0,2018-05-15
77,2490,221.19,222.19,0,0,2018-08-07
77,2490,228.95,228.95,0,0,2017-12-05
77,2490,230.86,232.86,0,0,2018-02-06
77,2490,231.83,232.83,0,0,2019-04-02
77,2490,234.77,234.77,0,0,2018-04-10
77,2490,237.65,238.65,0,0,2017-09-26
77,2490,240.59,241.59,0,0,2017-10-24
77,2490,240.62,243.53,1,1,2019-07-09
77,2490,241.53,242.53,0,0,2019-07-02
77,2490,242.5,242.5,0,0,2017-05-30
77,2490,242.5,242.5,0,0,2017-12-19
77,2490,242.5,242.5,0,0,2017-12-26
77,2490,242.5,242.5,0,0,2018-06-19
77,2490,242.5,242.5,0,0,2018-08-28
77,2490,242.5,242.5,0,0,2018-11-27
77,2490,242.5,243.5,0,0,2017-05-23
77,2490,242.5,243.5,0,0,2017-07-11
77,2490,242.5,243.5,0,0,2017-07-18
77,2490,242.5,243.5,0,0,2017-11-21
77,2490,242.5,243.5,0,0,2017-11-28
77,2490,242.5,243.5,0,0,2018-01-02
77,2490,242.5,243.5,0,0,2018-01-09
77,2490,242.5,243.5,0,0,2018-02-27
77,2490,242.5,243.5,0,0,2018-03-13
77,2490,242.5,243.5,0,0,2018-11-06
77,2490,242.5,243.5,0,0,2018-12-04
77,2490,242.5,244.5,0,0,2017-06-27
77,2490,242.5,244.5,0,0,2017-09-12
77,2490,242.5,244.5,0,0,2018-01-23
77,2490,242.5,244.5,0,0,2018-07-03
77,2490,242.5,244.5,0,0,2018-09-25
77,2490,242.5,244.5,0,0,2018-10-09
77,2490,243.5,237.65,1,0,2017-10-10
77,2490,243.5,242.5,0,0,2017-06-13
77,2490,243.5,242.5,0,0,2018-02-13
77,2490,243.5,242.5,0,0,2018-03-20
77,2490,243.5,242.5,0,0,2018-07-10
77,2490,243.5,242.5,0,0,2018-11-13
77,2490,243.5,242.5,0,1,2017-09-05
77,2490,243.5,243.5,0,0,2017-11-14
77,2490,243.5,243.5,0,0,2018-06-26
77,2490,243.5,243.5,0,0,2018-10-30
77,2490,243.5,244.5,0,0,2017-07-25
77,2490,243.5,244.5,0,0,2018-01-16
77,2490,243.5,244.5,0,0,2018-02-20
77,2490,243.5,244.5,0,0,2018-06-05
77,2490,243.5,244.5,0,0,2018-09-04
77,2490,243.5,244.5,0,0,2018-10-23
77,2490,244.5,242.5,0,0,2017-07-04
77,2490,244.5,242.5,0,0,2017-08-08
77,2490,244.5,242.5,0,0,2017-09-19
77,2490,244.5,242.5,0,0,2018-05-22
77,2490,244.5,242.5,0,0,2018-07-17
77,2490,244.5,242.5,0,0,2018-09-18
77,2490,244.5,242.5,0,1,2017-08-29
77,2490,244.5,242.5,1,1,2017-08-22
77,2490,244.5,243.5,0,0,2017-05-16
77,2490,244.5,243.5,0,0,2017-08-01
77,2490,244.5,243.5,0,0,2017-08-15
77,2490,244.5,243.5,0,0,2018-03-06
77,2490,244.5,243.5,0,0,2018-05-29
77,2490,244.5,243.5,0,0,2018-08-14
77,2490,244.5,243.5,0,0,2018-12-11
77,2490,244.5,244.5,0,0,2017-06-20
77,2490,244.5,244.5,0,0,2017-10-17
77,2490,244.5,244.5,0,0,2017-12-12
77,2490,244.5,244.5,0,0,2018-03-27
77,2490,244.5,244.5,0,0,2018-04-03
77,2490,244.5,244.5,0,0,2018-06-12
77,2490,244.5,244.5,0,0,2018-09-11
77,2490,244.5,244.5,0,0,2018-10-02
77,2490,244.5,244.5,0,0,2018-10-16
77,2490,244.5,244.5,0,0,2018-11-20
77,2490,247.38,247.38,0,0,2018-12-25
77,2490,254.14,254.14,0,0,2019-02-19
77,2490,254.14,254.14,0,0,2019-04-09
77,2490,254.14,254.14,0,0,2019-04-30
77,2490,254.14,255.14,0,0,2019-01-01
77,2490,254.14,255.14,0,0,2019-05-07
77,2490,254.14,256.14,0,0,2019-01-15
77,2490,254.14,256.14,0,0,2019-02-26
77,2490,254.14,256.14,0,0,2019-03-05
77,2490,255.14,255.14,0,0,2019-01-08
77,2490,255.14,255.14,0,0,2019-01-22
77,2490,255.14,256.14,0,0,2019-03-12
77,2490,256.14,255.14,0,0,2019-02-12
77,2490,256.14,255.14,0,0,2019-03-19
77,2490,256.14,255.14,0,0,2019-04-23
77,2490,256.14,256.14,0,0,2019-04-16
77,2490,259.02,258.02,0,0,2019-08-13
77,2490,261.93,262.93,0,0,2019-06-25
77,2490,263.9,261.9,0,0,2019-07-16
77,2490,277.45,276.45,0,0,2019-07-23
77,2490,277.45,277.45,0,0,2019-05-14
77,2490,280.36,279.36,0,0,2019-08-06
77,2490,280.36,280.36,0,0,2019-05-21
77,2490,280.36,280.36,0,0,2019-06-04
77,2490,280.36,280.36,0,0,2019-06-18
77,2490,280.36,281.36,0,0,2019-05-28
77,2490,281.36,279.36,0,0,2019-07-30
77,2490,281.36,280.36,0,0,2019-06-11
77,2492,285.21,446.23,0,0,2019-05-21
77,2492,290.03,445.23,0,0,2017-10-03
77,2492,290.03,446.23,0,0,2017-05-30
77,2492,290.03,446.23,0,0,2019-06-04
77,2492,290.03,446.23,1,0,2017-09-12
77,2492,290.03,447.23,0,0,2019-05-28
77,2492,291.0,445.23,0,0,2018-05-29
77,2492,291.0,445.23,0,0,2018-09-25
77,2492,291.0,446.23,0,0,2018-09-18
77,2492,291.0,447.23,0,0,2018-09-04
77,2492,291.03,446.23,0,0,2019-05-14
77,2492,291.03,447.23,0,0,2017-05-09
77,2492,291.03,447.23,0,0,2017-09-26
77,2492,292.0,446.23,0,0,2018-12-04
77,2492,292.03,445.23,0,0,2017-09-19
77,2492,292.03,446.23,1,0,2017-05-16
77,2492,292.03,446.23,1,0,2018-01-23
77,2492,292.03,447.23,0,0,2017-06-06
77,2492,293.0,445.23,0,0,2018-09-11
77,2492,293.0,446.23,0,0,2018-05-22
77,2492,299.73,445.23,1,0,2018-05-15
77,2492,300.7,446.23,0,1,2017-05-23
77,2492,308.49,446.23,1,0,2018-01-16
77,2492,308.52,445.23,0,0,2018-11-27
77,2492,311.4,445.23,0,0,2018-06-05
77,2492,316.25,446.23,0,1,2019-03-05
77,2492,339.5,447.23,1,1,2019-02-19
77,2492,340.5,446.23,0,1,2019-02-26
77,2492,340.5,447.23,0,1,2019-03-12
77,2492,353.11,445.23,0,0,2017-09-05
77,2492,368.6,446.23,0,0,2018-08-28
77,2492,368.63,447.23,0,0,2019-06-11
77,2492,395.82,446.23,0,0,2018-12-11
77,2492,400.67,399.67,0,0,2019-07-16
77,2492,402.61,400.61,0,0,2019-06-18
77,2492,410.37,408.37,0,0,2019-07-23
77,2492,410.37,410.37,0,0,2019-07-09
77,2492,445.23,445.23,0,0,2016-11-08
77,2492,445.23,445.23,0,0,2016-11-22
77,2492,445.23,445.23,0,0,2016-11-29
77,2492,445.23,445.23,0,0,2017-04-04
77,2492,445.23,445.23,0,0,2017-04-18
77,2492,445.23,445.23,0,0,2017-11-07
77,2492,445.23,445.23,0,0,2019-02-05
77,2492,445.23,445.23,0,0,2019-04-02
77,2492,445.23,445.23,0,0,2019-04-09
77,2492,445.23,445.23,0,0,2019-05-07
77,2492,445.23,446.23,0,0,2017-02-14
77,2492,445.23,446.23,0,0,2017-03-07
77,2492,445.23,446.23,0,0,2017-06-20
77,2492,445.23,446.23,0,0,2017-08-29
77,2492,445.23,446.23,0,0,2017-10-10
77,2492,445.23,446.23,0,0,2017-10-24
77,2492,445.23,446.23,0,0,2017-10-31
77,2492,445.23,446.23,0,0,2017-11-14
77,2492,445.23,446.23,0,0,2017-11-28
77,2492,445.23,446.23,0,0,2018-02-13
77,2492,445.23,446.23,0,0,2018-05-01
77,2492,445.23,446.23,0,0,2018-06-26
77,2492,445.23,446.23,0,0,2019-01-01
77,2492,445.23,447.23,0,0,2016-12-20
77,2492,445.23,447.23,0,0,2017-06-27
77,2492,445.23,447.23,0,0,2017-07-18
77,2492,445.23,447.23,0,0,2017-08-08
77,2492,445.23,447.23,0,0,2018-01-30
77,2492,445.23,447.23,0,0,2018-04-03
77,2492,445.23,447.23,0,0,2018-04-10
77,2492,445.23,447.23,0,0,2019-04-30
77,2492,446.23,445.23,0,0,2017-12-19
77,2492,446.23,445.23,0,0,2018-06-19
77,2492,446.23,445.23,0,0,2018-07-10
77,2492,446.23,445.23,0,0,2018-07-17
77,2492,446.23,445.23,0,0,2019-01-15
77,2492,446.23,445.23,0,0,2019-08-06
77,2492,446.23,445.23,0,1,2019-03-19
77,2492,446.23,446.23,0,0,2017-01-17
77,2492,446.23,446.23,0,0,2017-02-21
77,2492,446.23,446.23,0,0,2017-12-26
77,2492,446.23,446.23,0,0,2018-02-20
77,2492,446.23,446.23,0,0,2018-08-21
77,2492,446.23,446.23,0,0,2018-10-16
77,2492,446.23,446.23,0,0,2018-10-30
77,2492,446.23,446.23,0,0,2018-12-25
77,2492,446.23,446.23,0,0,2019-01-08
77,2492,446.23,446.23,0,0,2019-04-23
77,2492,446.23,446.23,0,1,2019-03-26
77,2492,446.23,447.23,0,0,2016-12-13
77,2492,446.23,447.23,0,0,2017-02-07
77,2492,446.23,447.23,0,0,2017-08-15
77,2492,446.23,447.23,0,0,2018-01-09
77,2492,446.23,447.23,0,0,2018-02-06
77,2492,446.23,447.23,0,0,2018-03-20
77,2492,446.23,447.23,0,0,2018-04-17
77,2492,446.23,447.23,0,0,2018-08-07
77,2492,446.23,447.23,0,0,2018-10-23
77,2492,446.23,447.23,0,0,2018-11-20
77,2492,446.23,447.23,0,0,2019-08-13
77,2492,447.23,445.23,0,0,2016-12-06
77,2492,447.23,445.23,0,0,2017-02-28
77,2492,447.23,445.23,0,0,2017-11-21
77,2492,447.23,445.23,0,0,2018-07-24
77,2492,447.23,445.23,0,0,2018-12-18
77,2492,447.23,445.23,0,0,2019-01-29
77,2492,447.23,445.23,0,0,2019-02-12
77,2492,447.23,445.23,0,0,2019-04-16
77,2492,447.23,446.23,0,0,2017-01-31
77,2492,447.23,446.23,0,0,2017-03-14
77,2492,447.23,446.23,0,0,2017-03-28
77,2492,447.23,446.23,0,0,2017-04-25
77,2492,447.23,446.23,0,0,2017-07-11
77,2492,447.23,446.23,0,0,2017-08-22
77,2492,447.23,446.23,0,0,2018-04-24
77,2492,447.23,446.23,0,0,2018-05-08
77,2492,447.23,446.23,0,0,2018-07-31
77,2492,447.23,446.23,0,0,2018-10-09
77,2492,447.23,446.23,0,0,2018-11-13
77,2492,447.23,446.23,0,0,2019-07-30
77,2492,447.23,447.23,0,0,2016-11-15
77,2492,447.23,447.23,0,0,2017-01-03
77,2492,447.23,447.23,0,0,2017-03-21
77,2492,447.23,447.23,0,0,2017-06-13
77,2492,447.23,447.23,0,0,2017-10-17
77,2492,447.23,447.23,0,0,2018-03-06
77,2492,447.23,447.23,0,0,2018-03-13
77,2492,447.23,447.23,0,0,2018-03-27
77,2492,447.23,447.23,0,0,2018-07-03
77,2492,447.23,447.23,0,0,2018-11-06
77,2539,101.88,123.25,1,0,2018-06-26
77,2539,102.82,103.82,0,0,2017-03-14
77,2539,103.85,122.28,0,1,2018-10-23
77,2539,106.73,110.61,0,1,2018-03-06
77,2539,109.61,111.61,0,0,2018-02-13
77,2539,111.55,112.55,0,0,2017-03-07
77,2539,114.49,114.49,0,0,2017-02-28
77,2539,115.43,114.46,0,1,2016-12-06
77,2539,115.43,115.43,0,1,2017-01-24
77,2539,115.46,115.46,0,1,2017-01-03
77,2539,115.46,116.46,0,0,2017-11-21
77,2539,115.46,116.46,0,0,2019-05-14
77,2539,115.46,116.46,0,1,2016-12-13
77,2539,116.4,119.37,0,1,2018-09-25
77,2539,116.43,115.43,0,1,2017-02-14
77,2539,116.43,117.43,0,0,2017-01-17
77,2539,116.46,115.46,0,0,2017-01-31
77,2539,116.46,115.46,0,1,2016-11-29
77,2539,116.46,115.46,0,1,2017-01-10
77,2539,117.4,98.03,0,1,2019-02-05
77,2539,117.43,115.43,0,0,2017-02-07
77,2539,117.43,116.43,0,0,2019-02-26
77,2539,117.43,116.43,0,1,2017-02-21
77,2539,117.43,116.46,0,1,2016-11-08
77,2539,117.43,116.46,0,1,2016-12-20
77,2539,118.34,120.34,0,0,2018-07-17
77,2539,118.34,120.34,0,1,2018-08-07
77,2539,118.37,117.37,0,0,2018-02-06
77,2539,118.37,123.25,0,1,2019-02-19
77,2539,119.31,109.61,0,1,2018-04-24
77,2539,119.31,119.31,0,0,2019-03-12
77,2539,119.31,121.31,0,0,2017-12-26
77,2539,119.31,121.31,0,0,2019-04-23
77,2539,119.34,119.34,0,0,2017-12-12
77,2539,119.34,120.34,0,0,2018-07-03
77,2539,119.37,118.37,0,0,2018-09-11
77,2539,119.37,119.37,0,0,2018-01-30
77,2539,119.37,119.37,0,0,2018-08-28
77,2539,120.28,118.34,0,1,2018-07-31
77,2539,120.28,121.28,0,0,2018-11-13
77,2539,120.31,120.31,0,0,2018-10-02
77,2539,120.31,122.25,0,1,2019-08-06
77,2539,120.31,122.28,0,1,2019-07-02
77,2539,120.34,118.34,0,1,2018-05-15
77,2539,120.34,118.34,0,1,2018-07-24
77,2539,120.34,119.34,0,0,2019-04-16
77,2539,120.34,120.34,0,0,2018-05-08
77,2539,120.34,121.25,0,1,2019-08-13
77,2539,121.25,111.61,0,1,2018-04-03
77,2539,121.25,121.25,0,0,2017-11-28
77,2539,121.25,121.25,0,0,2018-08-21
77,2539,121.25,121.25,0,0,2019-03-26
77,2539,121.25,121.25,0,0,2019-04-02
77,2539,121.25,121.25,0,0,2019-06-11
77,2539,121.25,122.25,0,0,2019-05-07
77,2539,121.25,122.25,0,0,2019-07-23
77,2539,121.25,123.25,0,0,2018-05-29
77,2539,121.25,123.25,0,0,2018-06-05
77,2539,121.28,109.61,0,1,2018-04-10
77,2539,121.28,111.61,0,1,2018-05-01
77,2539,121.28,119.37,0,1,2018-09-18
77,2539,121.28,120.28,0,0,2018-10-16
77,2539,121.28,120.28,0,0,2019-04-30
77,2539,121.28,120.28,0,0,2019-07-09
77,2539,121.31,110.61,0,1,2018-03-20
77,2539,121.31,121.25,0,1,2018-06-12
77,2539,121.31,122.28,0,1,2018-11-06
77,2539,122.25,109.61,0,1,2018-03-27
77,2539,122.25,121.25,0,0,2017-12-05
77,2539,122.25,121.25,0,0,2018-01-16
77,2539,122.25,121.25,0,0,2018-08-14
77,2539,122.25,121.25,0,0,2019-03-05
77,2539,122.25,121.25,0,0,2019-04-09
77,2539,122.25,122.25,0,0,2018-10-09
77,2539,122.25,122.25,0,0,2019-02-12
77,2539,122.25,122.25,0,0,2019-06-18
77,2539,122.25,123.25,0,0,2018-05-22
77,2539,122.28,109.61,0,1,2018-04-17
77,2539,122.28,121.28,0,0,2019-07-16
77,2539,122.28,122.25,0,1,2019-07-30
77,2539,122.28,122.28,0,0,2019-03-19
77,2539,122.28,122.28,0,0,2019-06-25
77,2539,123.25,119.37,0,1,2018-09-04
77,2539,123.25,121.25,0,0,2017-12-19
77,2539,123.25,121.25,0,0,2018-01-23
77,2539,123.25,122.25,0,0,2018-07-10
77,2539,95.06,116.46,1,1,2016-12-27
77,2539,95.06,121.28,0,0,2018-12-25
77,2539,95.06,122.28,0,0,2018-11-20
77,2539,95.06,95.06,0,0,2017-05-23
77,2539,95.09,119.31,0,0,2018-01-09
77,2539,95.09,94.09,0,0,2017-06-06
77,2539,95.09,95.09,0,0,2017-05-02
77,2539,95.09,96.09,0,0,2017-05-09
77,2539,95.12,94.12,0,0,2017-05-16
77,2539,96.03,116.46,1,1,2016-11-15
77,2539,96.03,96.03,0,0,2017-03-28
77,2539,96.03,97.03,0,0,2017-03-21
77,2539,96.06,97.06,0,0,2017-04-18
77,2539,96.09,111.61,0,0,2018-02-20
77,2539,96.09,121.31,0,0,2018-01-02
77,2539,97.0,111.61,0,0,2018-03-13
77,2539,97.0,115.46,0,1,2016-11-22
77,2539,97.0,122.25,0,0,2018-06-19
77,2539,97.0,122.28,0,0,2019-01-01
77,2539,97.03,120.28,1,1,2018-10-30
77,2539,97.03,96.03,0,0,2019-01-15
77,2539,97.03,97.03,0,1,2019-01-22
77,2539,97.03,97.03,0,1,2019-01-29
77,2539,97.03,98.03,0,0,2017-04-25
77,2539,97.06,111.61,0,0,2018-02-27
77,2539,97.06,96.06,0,0,2017-04-11
77,2539,97.06,97.06,0,0,2017-04-04
77,2539,97.97,115.46,0,1,2019-06-04
77,2539,98.0,122.28,0,0,2018-12-11
77,2539,98.0,97.0,0,0,2017-11-07
77,2539,98.0,98.0,0,0,2017-11-14
77,2539,98.0,98.0,0,0,2019-01-08
77,2539,98.03,122.28,0,0,2018-11-27
77,2539,98.03,98.03,0,0,2017-05-30
77,2539,99.0,114.46,0,0,2019-05-21
77,2539,99.0,116.46,0,0,2019-05-28
77,2539,99.0,122.28,0,0,2018-12-04
77,2569,242.5,318.16,1,0,2017-07-18
77,2569,242.5,322.1,0,0,2017-05-09
77,2569,242.5,338.53,0,0,2019-08-13
77,2569,244.44,270.69,1,1,2019-01-15
77,2569,244.5,242.5,0,0,2019-01-22
77,2569,245.44,339.53,1,0,2019-08-06
77,2569,256.08,309.43,1,1,2018-05-29
77,2569,262.87,320.1,1,1,2017-12-05
77,2569,262.87,321.1,1,1,2017-11-28
77,2569,268.69,269.69,0,0,2019-01-08
77,2569,275.48,275.48,0,0,2018-12-25
77,2569,281.3,281.3,0,0,2018-10-09
77,2569,281.3,281.3,0,0,2018-10-23
77,2569,281.3,281.3,0,0,2018-12-04
77,2569,281.3,281.3,0,0,2019-03-05
77,2569,281.3,282.3,0,0,2018-10-02
77,2569,281.3,282.3,0,0,2019-02-19
77,2569,281.3,283.3,0,0,2018-08-28
77,2569,281.3,283.3,0,0,2018-09-04
77,2569,281.3,283.3,0,0,2018-12-11
77,2569,281.3,283.3,0,0,2019-02-05
77,2569,281.3,283.3,0,0,2019-02-26
77,2569,282.3,281.3,0,0,2018-08-07
77,2569,282.3,281.3,0,0,2018-10-16
77,2569,282.3,281.3,0,0,2019-01-29
77,2569,282.3,282.3,0,0,2018-10-30
77,2569,282.3,282.3,0,0,2019-03-26
77,2569,282.3,283.3,0,0,2018-09-25
77,2569,282.3,283.3,0,0,2018-11-13
77,2569,282.3,283.3,0,0,2019-01-01
77,2569,282.3,283.3,0,0,2019-03-19
77,2569,283.3,281.3,0,0,2018-08-21
77,2569,283.3,281.3,0,0,2018-09-18
77,2569,283.3,281.3,0,0,2018-11-27
77,2569,283.3,281.3,0,0,2018-12-18
77,2569,283.3,282.3,0,0,2018-08-14
77,2569,283.3,282.3,0,0,2018-09-11
77,2569,283.3,282.3,0,0,2018-11-20
77,2569,283.3,283.3,0,0,2018-11-06
77,2569,283.3,283.3,0,0,2019-02-12
77,2569,283.3,283.3,0,0,2019-03-12
77,2569,284.24,339.53,0,0,2019-07-30
77,2569,285.24,340.53,0,0,2019-07-16
77,2569,285.24,340.53,0,0,2019-07-23
77,2569,286.18,285.18,0,0,2018-07-31
77,2569,286.18,286.18,0,0,2019-04-02
77,2569,292.0,340.53,0,0,2019-07-09
77,2569,307.52,306.52,0,0,2017-08-01
77,2569,309.43,311.43,0,0,2018-05-22
77,2569,309.43,311.43,0,0,2018-07-24
77,2569,309.46,308.46,0,0,2018-05-01
77,2569,310.43,311.43,0,0,2018-06-12
77,2569,311.43,309.43,0,0,2018-05-08
77,2569,311.43,309.43,0,0,2018-06-19
77,2569,311.43,310.43,0,0,2018-06-05
77,2569,311.43,310.43,0,0,2018-07-03
77,2569,311.43,310.43,0,0,2018-07-10
77,2569,311.43,311.43,0,0,2018-05-15
77,2569,311.43,311.43,0,0,2018-06-26
77,2569,311.43,311.43,0,0,2018-07-17
77,2569,313.34,314.34,0,0,2018-04-03
77,2569,317.22,317.22,0,0,2018-03-20
77,2569,318.16,318.16,0,0,2017-07-11
77,2569,318.22,317.22,0,0,2017-12-12
77,2569,322.1,320.1,0,0,2017-05-02
77,2569,322.1,321.1,0,0,2017-11-21
77,2569,326.89,326.89,0,0,2017-06-20
77,2569,326.89,326.89,0,0,2017-06-27
77,2569,326.89,326.89,0,0,2017-08-08
77,2569,326.89,326.89,0,0,2017-09-12
77,2569,326.89,326.89,0,0,2017-12-19
77,2569,326.89,326.89,0,0,2018-01-09
77,2569,326.89,326.89,0,0,2018-02-27
77,2569,326.89,327.89,0,0,2017-03-28
77,2569,326.89,327.89,0,0,2017-09-19
77,2569,326.89,327.89,0,0,2017-10-31
77,2569,326.89,327.89,0,0,2017-11-07
77,2569,326.89,328.89,0,0,2017-08-22
77,2569,327.89,326.89,0,0,2017-04-18
77,2569,327.89,326.89,0,0,2017-05-16
77,2569,327.89,326.89,0,0,2017-05-23
77,2569,327.89,326.89,0,0,2017-10-03
77,2569,327.89,326.89,0,0,2018-01-02
77,2569,327.89,326.89,0,0,2018-02-13
77,2569,327.89,326.89,0,0,2018-03-13
77,2569,327.89,326.89,0,0,2018-04-24
77,2569,327.89,327.89,0,0,2017-03-21
77,2569,327.89,327.89,0,0,2017-10-24
77,2569,327.89,327.89,0,0,2018-01-16
77,2569,327.89,327.89,0,0,2018-01-23
77,2569,327.89,328.89,0,0,2017-04-11
77,2569,327.89,328.89,0,0,2017-06-13
77,2569,327.89,328.89,0,0,2017-09-26
77,2569,327.89,328.89,0,0,2017-10-10
77,2569,327.89,328.89,0,0,2018-01-30
77,2569,327.89,328.89,0,0,2018-03-06
77,2569,328.89,326.89,0,0,2017-05-30
77,2569,328.89,326.89,0,0,2017-07-25
77,2569,328.89,326.89,0,0,2017-08-29
77,2569,328.89,326.89,0,0,2017-09-05
77,2569,328.89,326.89,0,0,2017-11-14
77,2569,328.89,326.89,0,0,2018-02-06
77,2569,328.89,327.89,0,0,2017-04-04
77,2569,328.89,327.89,0,0,2017-10-17
77,2569,328.89,327.89,0,0,2018-02-20
77,2569,328.89,327.89,0,0,2018-03-27
77,2569,328.89,328.89,0,0,2017-04-25
77,2569,328.89,328.89,0,0,2017-06-06
77,2569,328.89,328.89,0,0,2017-07-04
77,2569,328.89,328.89,0,0,2017-08-15
77,2569,328.89,328.89,0,0,2017-12-26
77,2569,328.89,328.89,0,0,2018-04-10
77,2569,328.89,328.89,0,0,2018-04-17
77,2569,330.8,329.8,0,0,2019-06-18
77,2569,338.53,338.53,0,0,2019-04-16
77,2569,338.53,338.53,0,0,2019-05-07
77,2569,338.53,338.53,0,0,2019-05-28
77,2569,338.53,339.53,0,0,2019-05-14
77,2569,339.53,338.53,0,0,2019-04-30
77,2569,339.53,338.53,0,0,2019-06-25
77,2569,339.53,338.53,0,0,2019-07-02
77,2569,339.53,339.53,0,0,2019-04-09
77,2569,339.53,339.53,0,0,2019-04-23
77,2569,340.53,338.53,0,0,2019-05-21
77,2569,340.53,339.53,0,0,2019-06-04
77,2569,340.53,340.53,0,0,2019-06-11
77,2577,190.18,243.53,0,0,2017-02-14
77,2577,194.03,281.33,1,0,2018-06-26
77,2577,195.03,280.33,0,0,2018-07-03
77,2577,195.03,280.33,1,0,2018-06-19
77,2577,211.46,281.33,1,0,2018-11-20
77,2577,212.46,282.33,1,0,2018-11-27
77,2577,213.46,281.33,1,0,2018-12-04
77,2577,241.53,241.53,0,0,2016-11-15
77,2577,241.53,241.53,0,0,2016-11-29
77,2577,241.53,241.53,0,0,2016-12-06
77,2577,241.53,242.53,0,0,2017-02-21
77,2577,241.53,242.53,0,0,2017-03-28
77,2577,241.53,243.53,0,0,2016-11-22
77,2577,241.53,243.53,0,0,2016-12-13
77,2577,241.53,243.53,0,0,2017-03-07
77,2577,242.53,241.53,0,0,2017-03-21
77,2577,242.53,242.53,0,0,2017-01-03
77,2577,242.53,242.53,0,0,2017-01-10
77,2577,242.53,242.53,0,0,2017-02-07
77,2577,243.53,241.53,0,0,2016-12-27
77,2577,243.53,241.53,0,0,2017-03-14
77,2577,243.53,242.53,0,0,2016-12-20
77,2577,243.53,242.53,0,0,2017-01-24
77,2577,243.53,243.53,0,0,2017-02-28
77,2577,280.33,280.33,0,0,2017-11-07
77,2577,280.33,280.33,0,0,2017-11-21
77,2577,280.33,280.33,0,0,2017-11-28
77,2577,280.33,280.33,0,0,2018-02-13
77,2577,280.33,280.33,0,0,2018-03-27
77,2577,280.33,280.33,0,0,2018-04-03
77,2577,280.33,281.33,0,0,2017-05-23
77,2577,280.33,281.33,0,0,2017-10-17
77,2577,280.33,281.33,0,0,2017-10-24
77,2577,280.33,281.33,0,0,2018-04-17
77,2577,280.33,281.33,0,0,2018-05-15
77,2577,280.33,282.33,0,0,2017-04-18
77,2577,280.33,282.33,0,0,2017-05-30
77,2577,280.33,282.33,0,0,2018-01-16
77,2577,280.33,282.33,0,0,2018-06-05
77,2577,281.33,280.33,0,0,2017-04-11
77,2577,281.33,280.33,0,0,2017-05-09
77,2577,281.33,280.33,0,0,2017-12-19
77,2577,281.33,280.33,0,0,2018-02-27
77,2577,281.33,280.33,0,0,2018-03-20
77,2577,281.33,280.33,0,0,2018-06-12
77,2577,281.33,280.33,0,0,2018-08-14
77,2577,281.33,280.33,0,0,2018-09-11
77,2577,281.33,280.33,0,0,2018-10-09
77,2577,281.33,281.33,0,0,2017-05-16
77,2577,281.33,281.33,0,0,2017-06-06
77,2577,281.33,281.33,0,0,2017-10-31
77,2577,281.33,281.33,0,0,2018-07-10
77,2577,281.33,282.33,0,0,2017-06-20
77,2577,281.33,282.33,0,0,2017-07-04
77,2577,281.33,282.33,0,0,2017-08-15
77,2577,281.33,282.33,0,0,2017-09-12
77,2577,281.33,282.33,0,0,2018-07-31
77,2577,281.33,282.33,0,0,2018-08-21
77,2577,281.33,282.33,0,0,2018-08-28
77,2577,281.33,282.33,0,0,2018-12-18
77,2577,282.33,280.33,0,0,2017-04-25
77,2577,282.33,280.33,0,0,2017-08-22
77,2577,282.33,280.33,0,0,2017-09-19
77,2577,282.33,280.33,0,0,2018-01-02
77,2577,282.33,280.33,0,0,2018-03-13
77,2577,282.33,281.33,0,0,2017-07-25
77,2577,282.33,281.33,0,0,2017-12-12
77,2577,282.33,281.33,0,0,2018-05-22
77,2577,282.33,281.33,0,0,2019-01-01
77,2577,282.33,282.33,0,0,2017-07-18
77,2577,282.33,282.33,0,0,2018-02-06
77,2577,282.33,282.33,0,0,2018-04-10
77,2577,282.33,282.33,0,0,2018-05-01
77,2577,320.13,319.13,0,0,2019-05-14
77,2577,321.13,319.13,0,0,2019-06-04
77,2577,321.13,319.13,0,0,2019-07-30
77,2581,422.01,641.23,1,1,2017-07-18
77,2581,430.68,639.23,1,0,2019-01-29
77,2581,433.59,640.23,0,1,2017-08-01
77,2581,433.59,640.23,1,1,2018-01-02
77,2581,434.59,639.23,0,1,2018-01-09
77,2581,434.59,640.23,1,0,2018-01-16
77,2581,435.53,639.23,1,0,2018-08-14
77,2581,435.59,640.23,1,1,2017-07-25
77,2581,435.59,641.23,1,0,2018-01-23
77,2581,442.38,640.23,1,0,2018-08-07
77,2581,452.05,641.23,0,0,2017-08-08
77,2581,462.69,641.23,1,0,2018-05-08
77,2581,463.69,640.23,1,0,2019-01-22
77,2581,463.69,641.23,1,1,2019-01-08
77,2581,464.69,641.23,1,0,2018-07-17
77,2581,473.39,639.23,1,1,2019-01-01
77,2581,474.36,639.23,1,0,2019-01-15
77,2581,484.03,610.19,1,1,2018-04-10
77,2581,484.03,639.23,1,1,2018-06-19
77,2581,484.03,641.23,0,0,2018-06-26
77,2581,484.03,658.63,1,1,2019-05-07
77,2581,485.03,609.19,1,1,2018-04-17
77,2581,485.03,614.04,1,0,2017-05-02
77,2581,485.03,640.23,1,1,2017-03-28
77,2581,485.03,641.23,1,0,2017-03-21
77,2581,485.03,660.63,1,0,2019-04-30
77,2581,486.03,615.04,1,1,2017-05-09
77,2581,486.03,639.23,0,0,2018-07-10
77,2581,486.03,640.23,0,0,2018-07-31
77,2581,486.03,640.23,0,1,2018-11-27
77,2581,486.03,640.23,1,0,2017-11-21
77,2581,486.03,641.23,0,0,2018-07-03
77,2581,494.76,659.63,1,0,2019-02-26
77,2581,496.7,640.23,0,0,2018-07-24
77,2581,502.46,641.23,1,1,2018-06-12
77,2581,505.43,640.23,1,1,2018-12-04
77,2581,508.34,532.53,1,1,2019-07-16
77,2581,511.19,658.63,1,1,2019-04-09
77,2581,511.19,660.63,1,1,2019-04-02
77,2581,512.19,511.19,0,0,2019-08-13
77,2581,512.19,513.19,0,0,2019-08-06
77,2581,512.19,660.63,0,0,2019-03-19
77,2581,513.19,659.63,0,0,2019-03-26
77,2581,513.19,659.63,0,0,2019-04-23
77,2581,513.19,660.63,0,0,2019-04-16
77,2581,515.07,533.53,1,1,2019-07-23
77,2581,515.1,516.1,0,0,2019-07-30
77,2581,527.74,658.63,0,0,2019-03-12
77,2581,529.68,660.63,0,0,2019-05-14
77,2581,532.53,533.53,0,0,2019-07-09
77,2581,532.53,533.53,0,1,2019-07-02
77,2581,532.53,534.53,1,1,2019-06-04
77,2581,532.53,641.23,1,0,2017-09-19
77,2581,532.53,641.23,1,0,2017-09-26
77,2581,533.53,532.53,0,0,2019-05-21
77,2581,533.53,532.53,0,0,2019-06-25
77,2581,533.53,533.53,0,0,2019-06-18
77,2581,533.53,534.53,0,0,2019-05-28
77,2581,533.53,581.03,1,1,2017-01-24
77,2581,533.53,640.23,1,1,2017-09-12
77,2581,534.5,641.23,1,1,2018-09-18
77,2581,534.5,641.23,1,1,2018-09-25
77,2581,534.53,532.53,1,1,2019-06-11
77,2581,534.53,583.03,1,0,2017-01-31
77,2581,582.03,583.03,0,0,2017-01-03
77,2581,582.03,583.03,0,0,2017-01-17
77,2581,583.03,582.03,0,0,2017-01-10
77,2581,583.03,610.13,1,0,2016-11-15
77,2581,583.03,610.13,1,1,2016-11-08
77,2581,588.79,588.79,0,0,2018-05-15
77,2581,610.13,610.13,0,0,2016-11-22
77,2581,610.13,611.13,0,0,2016-11-29
77,2581,610.19,609.19,0,0,2018-04-03
77,2581,615.04,615.04,0,0,2017-04-25
77,2581,619.83,619.83,0,0,2016-12-20
77,2581,619.89,618.89,0,0,2016-12-06
77,2581,620.83,621.83,0,0,2016-12-13
77,2581,621.83,619.83,0,0,2016-12-27
77,2581,639.23,639.23,0,0,2017-08-15
77,2581,639.23,639.23,0,0,2017-10-17
77,2581,639.23,639.23,0,0,2017-10-31
77,2581,639.23,639.23,0,0,2018-05-01
77,2581,639.23,639.23,0,0,2018-10-23
77,2581,639.23,639.23,0,0,2018-12-11
77,2581,639.23,640.23,0,0,2017-04-18
77,2581,639.23,640.23,0,0,2018-03-06
77,2581,639.23,640.23,0,0,2018-03-27
77,2581,639.23,641.23,0,0,2017-10-10
77,2581,639.23,641.23,0,0,2017-10-24
77,2581,639.23,641.23,0,0,2017-11-14
77,2581,640.23,639.23,0,0,2017-02-21
77,2581,640.23,639.23,0,0,2017-03-14
77,2581,640.23,639.23,0,0,2017-07-04
77,2581,640.23,639.23,0,0,2017-08-22
77,2581,640.23,639.23,0,0,2017-10-03
77,2581,640.23,639.23,0,0,2017-11-28
77,2581,640.23,639.23,0,0,2017-12-05
77,2581,640.23,639.23,0,0,2017-12-19
77,2581,640.23,639.23,0,0,2018-02-20
77,2581,640.23,639.23,0,0,2018-10-09
77,2581,640.23,639.23,0,1,2017-04-04
77,2581,640.23,639.23,0,1,2017-04-11
77,2581,640.23,640.23,0,0,2017-03-07
77,2581,640.23,640.23,0,0,2017-06-27
77,2581,640.23,640.23,0,0,2018-08-28
77,2581,640.23,641.23,0,0,2017-02-28
77,2581,640.23,641.23,0,0,2018-02-06
77,2581,640.23,641.23,0,0,2018-03-20
77,2581,640.23,641.23,0,0,2018-05-22
77,2581,640.23,641.23,0,0,2018-09-11
77,2581,640.23,641.23,0,0,2018-10-02
77,2581,640.23,641.23,0,0,2018-10-16
77,2581,640.23,641.23,0,0,2018-10-30
77,2581,641.23,608.19,0,1,2018-04-24
77,2581,641.23,639.23,0,0,2017-02-14
77,2581,641.23,639.23,0,0,2017-05-30
77,2581,641.23,639.23,0,0,2017-06-06
77,2581,641.23,639.23,0,0,2017-06-13
77,2581,641.23,639.23,0,0,2017-06-20
77,2581,641.23,639.23,0,0,2017-08-29
77,2581,641.23,639.23,0,0,2017-12-26
77,2581,641.23,639.23,0,0,2018-01-30
77,2581,641.23,639.23,0,0,2018-02-27
77,2581,641.23,639.23,0,0,2018-09-04
77,2581,641.23,639.23,0,0,2018-11-13
77,2581,641.23,639.23,0,0,2018-12-25
77,2581,641.23,639.23,0,0,2019-02-12
77,2581,641.23,640.23,0,0,2017-02-07
77,2581,641.23,640.23,0,0,2017-05-23
77,2581,641.23,640.23,0,0,2017-07-11
77,2581,641.23,640.23,0,0,2017-12-12
77,2581,641.23,640.23,0,0,2018-02-13
77,2581,641.23,640.23,0,0,2018-05-29
77,2581,641.23,640.23,0,0,2018-08-21
77,2581,641.23,641.23,0,0,2017-05-16
77,2581,641.23,641.23,0,0,2017-09-05
77,2581,641.23,641.23,0,0,2017-11-07
77,2581,641.23,641.23,0,0,2018-03-13
77,2581,641.23,641.23,0,0,2018-06-05
77,2581,641.23,641.23,0,0,2018-11-06
77,2581,641.23,641.23,0,0,2018-11-20
77,2581,641.23,641.23,0,0,2018-12-18
77,2581,641.23,641.23,0,0,2019-02-05
77,2581,660.63,659.63,0,0,2019-02-19
77,2581,660.63,660.63,0,0,2019-03-05
77,2631,103.85,151.32,0,0,2017-08-08
77,2631,104.82,152.35,0,0,2019-07-09
77,2631,105.79,155.26,0,0,2018-10-30
77,2631,106.76,260.93,0,0,2017-05-09
77,2631,110.61,260.93,0,0,2017-02-07
77,2631,110.64,151.32,0,0,2017-09-26
77,2631,124.16,146.5,0,0,2016-12-06
77,2631,142.59,142.59,0,0,2018-11-13
77,2631,145.5,145.5,0,0,2018-03-27
77,2631,145.5,147.5,0,0,2018-07-24
77,2631,145.53,146.53,0,0,2019-07-16
77,2631,146.5,145.5,0,0,2018-07-31
77,2631,146.5,147.5,0,0,2016-11-08
77,2631,147.44,149.44,0,0,2017-12-26
77,2631,147.5,147.5,0,0,2019-05-14
77,2631,148.41,149.41,0,0,2018-01-09
77,2631,148.44,149.44,0,0,2019-04-23
77,2631,149.38,149.38,0,0,2018-01-02
77,2631,149.38,151.38,0,0,2018-08-14
77,2631,149.41,149.41,0,0,2017-12-19
77,2631,149.44,149.44,0,0,2017-11-28
77,2631,149.44,261.93,0,0,2017-07-18
77,2631,150.35,150.35,0,0,2019-05-21
77,2631,150.35,152.35,0,0,2017-12-05
77,2631,150.35,152.35,0,0,2018-09-11
77,2631,150.35,152.35,0,0,2019-01-29
77,2631,150.35,152.35,0,0,2019-08-06
77,2631,150.35,153.32,0,1,2017-08-29
77,2631,150.38,150.38,0,0,2018-05-29
77,2631,150.38,151.38,0,0,2018-06-05
77,2631,150.41,149.41,0,0,2018-04-17
77,2631,150.41,149.41,0,0,2019-01-01
77,2631,150.41,149.41,0,0,2019-04-30
77,2631,150.41,150.41,0,0,2018-01-23
77,2631,150.41,150.41,0,0,2019-02-05
77,2631,150.41,262.93,1,0,2017-06-20
77,2631,151.32,151.32,0,0,2018-04-03
77,2631,151.32,151.32,0,0,2018-11-20
77,2631,151.32,151.32,0,0,2018-11-27
77,2631,151.32,151.32,0,1,2017-09-19
77,2631,151.32,152.32,0,0,2019-08-13
77,2631,151.32,153.32,0,0,2018-09-04
77,2631,151.35,260.93,0,1,2017-07-04
77,2631,151.38,149.38,0,0,2019-02-12
77,2631,152.29,261.93,0,1,2017-06-06
77,2631,152.32,153.32,0,0,2018-02-06
77,2631,152.35,150.35,0,0,2018-02-13
77,2631,153.26,153.26,0,0,2017-11-07
77,2631,153.26,153.26,0,0,2018-09-25
77,2631,153.26,153.26,0,0,2018-12-25
77,2631,153.26,154.26,0,0,2018-04-10
77,2631,153.26,155.26,0,0,2017-12-12
77,2631,153.26,155.26,0,0,2018-01-30
77,2631,153.26,155.26,0,0,2018-12-11
77,2631,153.26,260.93,0,0,2017-05-23
77,2631,153.26,261.93,0,0,2017-07-25
77,2631,153.26,261.93,0,1,2017-07-11
77,2631,153.29,153.29,0,0,2019-07-23
77,2631,153.32,151.32,0,0,2019-04-02
77,2631,153.32,152.32,0,0,2019-04-16
77,2631,153.32,153.32,0,0,2017-08-01
77,2631,153.32,153.32,0,0,2019-02-19
77,2631,153.32,153.32,0,0,2019-07-30
77,2631,154.26,152.32,0,1,2017-09-05
77,2631,154.26,153.26,0,0,2018-05-22
77,2631,154.26,153.26,0,0,2018-12-04
77,2631,154.26,153.26,0,0,2018-12-18
77,2631,154.26,153.26,0,0,2019-05-07
77,2631,154.26,153.32,0,1,2017-09-12
77,2631,154.26,154.26,0,0,2017-10-31
77,2631,154.26,154.26,0,0,2018-08-21
77,2631,154.26,154.26,0,0,2019-01-22
77,2631,154.26,155.26,0,0,2017-11-14
77,2631,154.26,155.26,0,0,2018-03-20
77,2631,154.26,155.26,0,0,2019-01-08
77,2631,154.26,155.26,0,0,2019-04-09
77,2631,154.26,260.93,0,0,2017-05-16
77,2631,154.26,260.93,0,1,2017-05-30
77,2631,154.26,260.93,1,0,2017-06-13
77,2631,154.26,261.93,1,0,2017-06-27
77,2631,155.26,153.26,0,0,2018-06-12
77,2631,155.26,153.26,0,0,2018-08-07
77,2631,155.26,154.26,0,0,2017-11-21
77,2631,155.26,154.26,0,0,2018-08-28
77,2631,155.26,154.26,0,0,2018-09-18
77,2631,155.26,154.26,0,0,2019-01-15
77,2631,155.26,154.26,0,0,2019-03-26
77,2631,155.26,155.26,0,0,2018-01-16
77,2631,249.32,248.32,0,0,2017-03-14
77,2631,253.2,254.2,0,0,2016-12-13
77,2631,260.93,260.93,0,0,2017-03-28
77,2631,260.93,261.93,0,0,2017-01-24
77,2631,260.93,261.93,0,0,2017-04-04
77,2631,261.93,260.93,0,0,2017-01-17
77,2631,261.93,262.93,0,0,2017-01-03
77,2631,262.93,260.93,0,0,2016-12-27
77,2631,262.93,262.93,0,0,2017-01-10
77,2631,262.93,262.93,0,0,2017-03-21
77,2631,88.27,152.35,0,1,2019-06-18
77,2631,91.18,151.35,0,1,2019-06-25
77,2631,91.18,155.26,0,0,2018-10-02
77,2631,92.15,151.32,0,0,2019-03-19
77,2631,92.18,262.93,0,0,2017-03-07
77,2631,93.12,150.35,1,1,2019-05-28
77,2631,93.12,260.93,0,0,2017-02-21
77,2631,93.12,260.93,0,0,2017-02-28
77,2631,93.15,151.32,0,0,2017-10-03
77,2631,94.09,154.26,0,0,2018-10-23
77,2631,95.06,150.35,0,1,2019-06-11
77,2631,95.06,152.32,0,0,2019-03-12
77,2631,95.06,154.26,0,0,2018-07-17
77,2631,95.06,155.26,1,0,2018-06-19
77,2631,95.06,262.93,1,0,2017-02-14
77,2631,95.09,146.5,1,0,2016-11-15
77,2631,95.09,153.26,0,0,2018-11-06
77,2631,96.03,145.5,0,0,2016-11-29
77,2631,96.03,151.35,0,0,2018-03-13
77,2631,96.03,152.32,1,0,2019-02-26
77,2631,96.03,153.32,0,0,2017-10-24
77,2631,96.03,153.32,1,0,2017-08-15
77,2631,96.06,153.32,0,0,2017-10-10
77,2631,96.06,154.26,0,0,2018-07-10
77,2631,96.06,260.93,1,1,2017-04-18
77,2631,96.06,261.93,0,0,2017-04-11
77,2631,96.09,150.35,0,1,2019-07-02
77,2631,96.09,150.41,0,0,2018-05-01
77,2631,97.0,153.32,1,0,2017-08-22
77,2631,97.03,152.35,1,1,2018-02-27
77,2631,97.06,261.93,0,1,2017-05-02
77,2631,98.0,150.35,1,0,2018-02-20
77,2631,98.0,151.35,0,0,2018-03-06
77,2631,98.0,152.32,0,0,2017-10-17
77,2631,98.0,153.26,0,0,2018-10-16
77,2631,98.0,155.26,0,0,2018-06-26
77,2631,98.0,155.26,0,0,2018-10-09
77,2631,98.0,262.93,0,1,2017-04-25
77,2631,98.03,150.35,0,1,2019-06-04
77,2631,98.03,150.41,0,0,2018-05-08
77,2631,98.03,154.26,0,0,2018-07-03
77,2631,99.0,145.5,0,0,2016-11-22
77,2631,99.0,148.41,0,0,2018-04-24
77,2631,99.0,153.32,0,0,2019-03-05
77,2631,99.91,148.41,0,0,2018-05-15
77,2640,193.03,280.33,1,1,2018-06-26
77,2640,193.03,282.33,1,0,2018-06-19
77,2640,195.03,280.33,0,1,2018-07-03
77,2640,211.46,281.33,1,1,2018-11-27
77,2640,213.46,281.33,1,1,2018-12-04
77,2640,213.46,282.33,1,1,2018-11-20
77,2640,216.37,281.33,0,1,2018-12-11
77,2640,241.53,241.53,0,0,2017-01-31
77,2640,241.53,241.53,0,0,2017-02-07
77,2640,241.53,243.53,0,0,2016-11-29
77,2640,241.53,243.53,0,0,2016-12-27
77,2640,241.53,243.53,0,0,2017-02-14
77,2640,241.53,280.33,0,0,2019-03-12
77,2640,241.53,280.33,0,0,2019-03-19
77,2640,242.53,241.53,0,0,2016-12-20
77,2640,242.53,241.53,0,0,2017-03-07
77,2640,242.53,242.53,0,0,2016-12-13
77,2640,242.53,242.53,0,0,2017-02-28
77,2640,242.53,242.53,0,0,2017-03-28
77,2640,242.53,243.53,0,0,2016-11-22
77,2640,242.53,243.53,0,0,2017-01-03
77,2640,242.53,243.53,0,0,2017-01-10
77,2640,243.53,241.53,0,0,2016-12-06
77,2640,243.53,241.53,0,0,2017-01-17
77,2640,243.53,241.53,0,0,2017-01-24
77,2640,243.53,241.53,0,0,2017-03-21
77,2640,243.53,242.53,0,0,2016-11-15
77,2640,243.53,242.53,0,0,2017-03-14
77,2640,243.53,242.53,0,0,2017-04-04
77,2640,243.53,243.53,0,0,2016-11-08
77,2640,243.53,243.53,0,0,2017-02-21
77,2640,249.35,282.33,0,0,2018-07-10
77,2640,280.33,280.33,0,0,2017-06-27
77,2640,280.33,280.33,0,0,2018-01-09
77,2640,280.33,280.33,0,0,2018-01-23
77,2640,280.33,280.33,0,0,2018-05-29
77,2640,280.33,280.33,0,0,2018-09-18
77,2640,280.33,280.33,0,0,2018-10-16
77,2640,280.33,280.33,0,0,2018-12-18
77,2640,280.33,280.33,0,0,2019-01-29
77,2640,280.33,280.33,0,0,2019-02-05
77,2640,280.33,280.33,0,0,2019-04-23
77,2640,280.33,281.33,0,0,2017-04-18
77,2640,280.33,281.33,0,0,2017-08-15
77,2640,280.33,281.33,0,0,2017-11-21
77,2640,280.33,281.33,0,0,2018-07-31
77,2640,280.33,281.33,0,0,2018-09-25
77,2640,280.33,281.33,0,0,2019-01-01
77,2640,280.33,281.33,0,0,2019-01-15
77,2640,280.33,282.33,0,0,2017-08-22
77,2640,280.33,282.33,0,0,2017-09-12
77,2640,280.33,282.33,0,0,2017-10-17
77,2640,280.33,282.33,0,0,2017-10-24
77,2640,280.33,282.33,0,0,2017-12-19
77,2640,280.33,282.33,0,0,2018-01-02
77,2640,280.33,282.33,0,0,2018-02-13
77,2640,280.33,282.33,0,0,2018-02-20
77,2640,280.33,282.33,0,0,2018-02-27
77,2640,280.33,282.33,0,0,2018-04-03
77,2640,280.33,282.33,0,0,2018-06-05
77,2640,280.33,282.33,0,0,2019-02-19
77,2640,281.33,280.33,0,0,2017-06-20
77,2640,281.33,280.33,0,0,2017-07-18
77,2640,281.33,280.33,0,0,2017-08-01
77,2640,281.33,280.33,0,0,2017-12-05
77,2640,281.33,280.33,0,0,2018-05-08
77,2640,281.33,280.33,0,0,2018-10-09
77,2640,281.33,280.33,0,0,2018-10-23
77,2640,281.33,280.33,0,0,2018-11-13
77,2640,281.33,280.33,0,0,2019-02-26
77,2640,281.33,280.33,0,0,2019-04-30
77,2640,281.33,281.33,0,0,2017-04-11
77,2640,281.33,281.33,0,0,2017-08-29
77,2640,281.33,281.33,0,0,2017-09-26
77,2640,281.33,281.33,0,0,2018-03-27
77,2640,281.33,281.33,0,0,2018-07-17
77,2640,281.33,281.33,0,0,2018-08-07
77,2640,281.33,281.33,0,0,2018-08-14
77,2640,281.33,282.33,0,0,2017-05-30
77,2640,281.33,282.33,0,0,2017-07-04
77,2640,281.33,282.33,0,0,2017-07-25
77,2640,281.33,282.33,0,0,2017-11-14
77,2640,281.33,282.33,0,0,2018-01-30
77,2640,281.33,282.33,0,0,2018-03-06
77,2640,281.33,282.33,0,0,2018-04-10
77,2640,281.33,282.33,0,0,2018-04-17
77,2640,281.33,282.33,0,0,2018-05-22
77,2640,281.33,282.33,0,0,2018-06-12
77,2640,281.33,282.33,0,0,2018-07-24
77,2640,281.33,282.33,0,0,2018-08-28
77,2640,281.33,282.33,0,0,2018-09-04
77,2640,281.33,282.33,0,0,2018-10-02
77,2640,281.33,282.33,0,0,2019-01-08
77,2640,281.33,282.33,0,0,2019-01-22
77,2640,281.33,282.33,0,0,2019-02-12
77,2640,282.33,280.33,0,0,2017-04-25
77,2640,282.33,280.33,0,0,2017-05-02
77,2640,282.33,280.33,0,0,2017-06-13
77,2640,282.33,280.33,0,0,2017-07-11
77,2640,282.33,280.33,0,0,2017-10-03
77,2640,282.33,280.33,0,0,2017-11-07
77,2640,282.33,280.33,0,0,2017-11-28
77,2640,282.33,280.33,0,0,2018-03-13
77,2640,282.33,280.33,0,0,2018-05-01
77,2640,282.33,280.33,0,0,2018-08-21
77,2640,282.33,280.33,0,0,2018-11-06
77,2640,282.33,280.33,0,0,2019-03-05
77,2640,282.33,281.33,0,0,2017-05-09
77,2640,282.33,281.33,0,0,2017-05-16
77,2640,282.33,281.33,0,0,2017-08-08
77,2640,282.33,281.33,0,0,2017-09-05
77,2640,282.33,281.33,0,0,2017-09-19
77,2640,282.33,281.33,0,0,2017-10-10
77,2640,282.33,281.33,0,0,2017-12-12
77,2640,282.33,281.33,0,0,2018-01-16
77,2640,282.33,281.33,0,0,2018-04-24
77,2640,282.33,281.33,0,0,2018-05-15
77,2640,282.33,281.33,0,0,2019-03-26
77,2640,282.33,281.33,0,0,2019-04-09
77,2640,282.33,282.33,0,0,2017-05-23
77,2640,282.33,282.33,0,0,2017-06-06
77,2640,282.33,282.33,0,0,2017-10-31
77,2640,282.33,282.33,0,0,2017-12-26
77,2640,282.33,282.33,0,0,2018-09-11
77,2640,282.33,282.33,0,0,2018-10-30
77,2640,282.33,282.33,0,0,2018-12-25
77,2640,282.33,282.33,0,0,2019-04-02
77,2640,282.33,282.33,0,0,2019-04-16
77,2640,293.94,293.94,0,0,2019-05-07
77,2640,319.13,319.13,0,0,2019-05-14
77,2640,319.13,319.13,0,0,2019-07-02
77,2640,319.13,320.13,0,0,2019-06-04
77,2640,319.13,320.13,0,0,2019-07-16
77,2640,319.13,321.13,0,0,2019-06-18
77,2640,319.13,321.13,0,0,2019-07-23
77,2640,319.13,321.13,0,0,2019-07-30
77,2640,320.13,319.13,0,0,2019-05-21
77,2640,320.13,319.13,0,0,2019-06-11
77,2640,320.13,319.13,0,0,2019-08-06
77,2640,320.13,319.13,0,0,2019-08-13
77,2640,320.13,320.13,0,0,2019-05-28
77,2640,320.13,320.13,0,0,2019-07-09
77,2640,321.13,320.13,0,0,2019-06-25
77,2664,241.53,282.33,0,0,2019-01-22
77,2664,243.5,338.53,0,0,2019-08-13
77,2664,244.5,328.89,1,0,2017-07-18
77,2664,245.47,281.33,1,1,2019-01-15
77,2664,246.38,339.53,1,0,2019-08-06
77,2664,256.14,326.89,0,0,2017-05-09
77,2664,260.96,309.43,1,1,2018-05-29
77,2664,261.96,320.1,1,1,2017-12-05
77,2664,264.81,322.1,1,1,2017-11-28
77,2664,270.66,340.53,0,0,2019-07-09
77,2664,275.48,277.48,0,0,2019-01-29
77,2664,281.3,281.3,0,0,2018-08-14
77,2664,281.3,281.3,0,0,2018-08-28
77,2664,281.3,281.3,0,0,2018-10-30
77,2664,281.3,282.3,0,0,2018-09-25
77,2664,281.3,282.3,0,0,2018-10-23
77,2664,281.3,282.3,0,0,2019-01-01
77,2664,281.3,283.3,0,0,2018-11-06
77,2664,281.3,283.3,0,0,2018-12-11
77,2664,281.3,283.3,0,0,2018-12-25
77,2664,281.3,283.3,0,0,2019-03-05
77,2664,281.33,282.33,0,0,2019-01-08
77,2664,282.3,281.3,0,0,2018-10-09
77,2664,282.3,282.3,0,0,2018-09-04
77,2664,282.3,282.3,0,0,2019-02-05
77,2664,282.3,282.3,0,0,2019-02-19
77,2664,282.3,283.3,0,0,2018-08-07
77,2664,282.3,283.3,0,0,2018-10-16
77,2664,282.3,283.3,0,0,2018-11-27
77,2664,282.3,283.3,0,0,2018-12-18
77,2664,282.3,283.3,0,0,2019-02-26
77,2664,282.3,283.3,0,0,2019-03-26
77,2664,283.24,338.53,0,0,2019-07-16
77,2664,283.24,340.53,0,0,2019-07-23
77,2664,283.3,281.3,0,0,2018-09-11
77,2664,283.3,281.3,0,0,2018-09-18
77,2664,283.3,281.3,0,0,2018-10-02
77,2664,283.3,281.3,0,0,2018-11-13
77,2664,283.3,281.3,0,0,2018-11-20
77,2664,283.3,281.3,0,0,2018-12-04
77,2664,283.3,281.3,0,0,2019-03-19
77,2664,283.3,283.3,0,0,2018-08-21
77,2664,283.3,283.3,0,0,2019-02-12
77,2664,283.3,283.3,0,0,2019-03-12
77,2664,284.24,338.53,0,0,2019-07-30
77,2664,286.15,288.15,0,0,2018-07-31
77,2664,293.97,292.97,0,0,2019-04-02
77,2664,302.67,301.67,0,0,2018-06-05
77,2664,309.43,309.43,0,0,2018-06-12
77,2664,309.43,309.43,0,0,2018-06-26
77,2664,309.43,309.43,0,0,2018-07-10
77,2664,309.43,310.43,0,0,2018-07-17
77,2664,309.43,311.43,0,0,2018-05-22
77,2664,311.4,312.4,0,0,2017-12-12
77,2664,311.43,309.43,0,0,2018-07-03
77,2664,311.43,310.43,0,0,2018-05-08
77,2664,311.43,310.43,0,0,2018-05-15
77,2664,311.43,311.43,0,0,2018-06-19
77,2664,311.43,311.43,0,0,2018-07-24
77,2664,315.25,317.25,0,0,2017-08-22
77,2664,316.28,315.28,0,0,2019-06-11
77,2664,317.19,319.19,0,0,2018-05-01
77,2664,317.25,315.25,0,0,2019-06-18
77,2664,318.16,320.16,0,0,2018-03-27
77,2664,322.1,320.1,0,0,2017-11-21
77,2664,326.89,326.89,0,0,2017-03-21
77,2664,326.89,326.89,0,0,2017-07-25
77,2664,326.89,326.89,0,0,2017-08-01
77,2664,326.89,326.89,0,0,2017-08-08
77,2664,326.89,326.89,0,0,2018-04-03
77,2664,326.89,326.89,0,0,2018-04-17
77,2664,326.89,327.89,0,0,2017-02-21
77,2664,326.89,327.89,0,0,2017-04-11
77,2664,326.89,327.89,0,0,2017-04-18
77,2664,326.89,327.89,0,0,2017-04-25
77,2664,326.89,327.89,0,0,2017-07-04
77,2664,326.89,327.89,0,0,2017-08-15
77,2664,326.89,327.89,0,0,2017-09-26
77,2664,326.89,327.89,0,0,2017-10-17
77,2664,326.89,327.89,0,0,2018-02-20
77,2664,326.89,327.89,0,0,2018-02-27
77,2664,326.89,328.89,0,0,2017-03-07
77,2664,326.89,328.89,0,0,2017-04-04
77,2664,326.89,328.89,0,0,2017-05-30
77,2664,326.89,328.89,0,0,2017-10-24
77,2664,327.89,326.89,0,0,2017-06-06
77,2664,327.89,326.89,0,0,2018-01-23
77,2664,327.89,326.89,0,0,2018-03-06
77,2664,327.89,326.89,0,0,2018-03-13
77,2664,327.89,326.89,0,0,2018-03-20
77,2664,327.89,327.89,0,0,2017-05-23
77,2664,327.89,327.89,0,0,2017-07-11
77,2664,327.89,327.89,0,0,2017-09-19
77,2664,327.89,327.89,0,0,2017-10-03
77,2664,327.89,327.89,0,0,2017-11-14
77,2664,327.89,327.89,0,0,2018-01-02
77,2664,327.89,327.89,0,0,2018-01-16
77,2664,327.89,327.89,0,0,2018-01-30
77,2664,327.89,328.89,0,0,2017-03-14
77,2664,327.89,328.89,0,0,2017-05-16
77,2664,327.89,328.89,0,0,2017-06-13
77,2664,327.89,328.89,0,0,2017-08-29
77,2664,327.89,328.89,0,0,2017-09-12
77,2664,327.89,328.89,0,0,2018-04-10
77,2664,328.89,326.89,0,0,2017-05-02
77,2664,328.89,326.89,0,0,2017-06-27
77,2664,328.89,326.89,0,0,2017-09-05
77,2664,328.89,326.89,0,0,2017-11-07
77,2664,328.89,326.89,0,0,2018-01-09
77,2664,328.89,326.89,0,0,2018-02-06
77,2664,328.89,326.89,0,0,2018-02-13
77,2664,328.89,327.89,0,0,2017-03-28
77,2664,328.89,327.89,0,0,2017-06-20
77,2664,328.89,327.89,0,0,2017-12-19
77,2664,328.89,327.89,0,0,2017-12-26
77,2664,328.89,327.89,0,0,2018-04-24
77,2664,328.89,328.89,0,0,2017-10-10
77,2664,328.89,328.89,0,0,2017-10-31
77,2664,338.53,338.53,0,0,2019-05-21
77,2664,338.53,339.53,0,0,2019-05-07
77,2664,338.53,340.53,0,0,2019-04-23
77,2664,338.53,340.53,0,0,2019-06-25
77,2664,339.53,339.53,0,0,2019-06-04
77,2664,339.53,339.53,0,0,2019-07-02
77,2664,339.53,340.53,0,0,2019-04-16
77,2664,340.53,338.53,0,0,2019-05-28
77,2664,340.53,339.53,0,0,2019-05-14
77,2664,340.53,340.53,0,0,2019-04-09
77,2664,340.53,340.53,0,0,2019-04-30
77,2704,209.52,291.03,0,0,2019-03-12
77,2704,236.68,319.13,0,0,2019-05-21
77,2704,238.68,320.13,0,0,2019-06-25
77,2704,241.53,291.03,0,0,2017-05-30
77,2704,241.53,291.03,0,0,2017-09-12
77,2704,241.53,291.03,0,0,2018-09-04
77,2704,241.53,291.03,0,0,2018-12-18
77,2704,241.53,291.03,1,0,2017-11-28
77,2704,241.53,292.03,1,0,2017-09-05
77,2704,242.5,280.33,0,1,2016-11-15
77,2704,242.5,281.33,0,1,2016-11-22
77,2704,242.5,290.03,0,0,2017-07-11
77,2704,242.5,291.03,0,0,2017-06-27
77,2704,242.5,291.03,0,0,2018-04-17
77,2704,242.5,292.03,0,0,2018-06-19
77,2704,242.5,292.03,0,0,2018-07-10
77,2704,242.5,292.03,1,0,2018-07-03
77,2704,242.53,280.33,0,1,2017-01-10
77,2704,242.53,281.33,0,0,2017-01-24
77,2704,242.53,290.03,0,0,2018-12-25
77,2704,242.53,291.03,1,0,2017-05-16
77,2704,242.53,291.03,1,0,2018-01-16
77,2704,242.53,292.03,0,0,2017-12-12
77,2704,242.53,292.03,0,0,2019-01-01
77,2704,242.53,292.03,0,0,2019-03-05
77,2704,242.53,292.03,1,1,2017-08-29
77,2704,243.5,280.33,0,0,2017-04-18
77,2704,243.5,281.33,0,0,2017-03-28
77,2704,243.5,282.33,0,0,2016-11-08
77,2704,243.5,282.33,0,0,2017-04-04
77,2704,243.5,290.03,0,0,2017-07-18
77,2704,243.5,291.03,0,0,2017-07-25
77,2704,243.5,291.03,0,0,2017-08-22
77,2704,243.53,282.33,0,0,2017-01-17
77,2704,243.53,290.03,0,0,2018-09-11
77,2704,243.53,290.03,0,0,2018-09-25
77,2704,243.53,290.03,1,0,2017-12-05
77,2704,243.53,290.03,1,0,2018-01-23
77,2704,243.53,291.03,0,0,2018-12-11
77,2704,243.53,291.03,1,0,2018-05-22
77,2704,243.53,292.03,1,0,2018-05-15
77,2704,244.5,292.03,0,0,2018-03-27
77,2704,244.5,292.03,0,0,2018-04-03
77,2704,244.5,292.03,0,0,2018-04-10
77,2704,244.5,292.03,0,0,2018-04-24
77,2704,244.5,292.03,0,0,2018-06-26
77,2704,245.44,291.03,0,1,2018-12-04
77,2704,247.38,281.33,0,1,2016-11-29
77,2704,253.23,291.03,0,0,2019-01-08
77,2704,255.11,290.03,1,0,2017-05-23
77,2704,260.93,290.03,0,0,2018-10-30
77,2704,260.93,291.03,0,1,2018-11-06
77,2704,261.93,291.03,0,1,2018-11-20
77,2704,261.93,292.03,0,1,2018-11-13
77,2704,262.93,291.03,0,1,2018-11-27
77,2704,262.93,319.13,0,0,2019-06-18
77,2704,262.93,321.13,0,0,2019-05-07
77,2704,262.93,321.13,0,0,2019-05-14
77,2704,266.78,267.78,0,0,2018-05-29
77,2704,273.6,319.13,0,0,2019-07-02
77,2704,280.33,280.33,0,0,2017-02-21
77,2704,280.33,280.33,0,0,2017-03-21
77,2704,280.33,282.33,0,1,2016-12-06
77,2704,281.33,281.33,0,0,2017-01-03
77,2704,281.33,281.33,0,0,2017-03-07
77,2704,282.33,280.33,0,0,2016-12-20
77,2704,290.03,290.03,0,0,2017-09-19
77,2704,290.03,290.03,0,0,2018-02-27
77,2704,290.03,290.03,0,0,2018-03-13
77,2704,290.03,290.03,0,0,2018-08-14
77,2704,290.03,290.03,0,0,2018-10-09
77,2704,290.03,290.03,0,0,2019-02-05
77,2704,290.03,291.03,0,0,2017-11-21
77,2704,290.03,291.03,0,1,2017-12-19
77,2704,290.03,292.03,0,0,2017-06-06
77,2704,290.03,292.03,0,0,2018-03-20
77,2704,290.03,292.03,0,0,2018-05-08
77,2704,290.03,292.03,0,1,2017-12-26
77,2704,291.03,290.03,0,0,2017-08-01
77,2704,291.03,290.03,0,0,2017-11-14
77,2704,291.03,290.03,0,0,2018-08-21
77,2704,291.03,291.03,0,0,2017-05-02
77,2704,291.03,291.03,0,0,2017-06-20
77,2704,291.03,291.03,0,0,2017-09-26
77,2704,291.03,291.03,0,0,2017-10-03
77,2704,291.03,291.03,0,0,2018-02-06
77,2704,291.03,291.03,0,0,2018-10-16
77,2704,291.03,292.03,0,0,2017-10-17
77,2704,291.03,292.03,0,0,2018-02-20
77,2704,291.03,292.03,0,0,2018-06-05
77,2704,291.03,292.03,0,0,2018-08-07
77,2704,292.03,290.03,0,0,2017-10-10
77,2704,292.03,290.03,0,0,2019-01-15
77,2704,292.03,291.03,0,0,2017-08-08
77,2704,292.03,291.03,0,0,2017-08-15
77,2704,292.03,291.03,0,0,2017-10-31
77,2704,292.03,291.03,0,0,2018-02-13
77,2704,292.03,291.03,0,0,2018-10-23
77,2704,292.03,291.03,0,0,2019-02-12
77,2704,292.03,292.03,0,0,2018-01-02
77,2704,292.03,292.03,0,0,2018-07-31
77,2704,292.03,292.03,0,0,2019-01-29
77,2704,319.13,321.13,0,0,2019-04-16
77,2704,319.13,321.13,0,0,2019-07-16
77,2704,319.13,321.13,0,0,2019-07-30
77,2704,320.13,319.13,0,0,2019-03-26
77,2704,320.13,319.13,0,0,2019-06-11
77,2704,320.13,319.13,0,0,2019-07-23
77,2704,320.13,320.13,0,0,2019-05-28
77,2704,320.13,320.13,0,0,2019-08-06
77,2704,320.13,321.13,0,0,2019-04-02
77,2704,320.13,321.13,0,0,2019-08-13
77,2704,321.13,319.13,0,0,2019-07-09
77,2704,321.13,321.13,0,0,2019-04-23
77,2707,169.81,190.15,0,0,2018-09-18
77,2707,173.63,174.63,0,0,2018-12-25
77,2707,173.69,205.7,0,0,2018-05-22
77,2707,177.51,177.51,0,0,2019-06-11
77,2707,178.48,212.43,0,0,2018-07-03
77,2707,178.48,216.31,0,0,2018-04-10
77,2707,180.48,190.15,1,0,2019-03-19
77,2707,180.48,229.95,0,0,2016-11-29
77,2707,181.42,180.42,0,0,2019-07-02
77,2707,182.36,183.36,0,0,2019-04-02
77,2707,182.39,181.39,0,0,2019-04-09
77,2707,182.42,181.42,0,0,2019-03-26
77,2707,183.36,182.36,0,0,2018-12-18
77,2707,183.36,183.36,0,0,2018-10-30
77,2707,184.3,184.3,0,0,2019-02-12
77,2707,184.3,185.3,0,0,2019-01-01
77,2707,186.24,230.89,0,0,2017-11-14
77,2707,187.27,212.43,1,1,2018-06-05
77,2707,188.18,188.18,0,0,2019-05-28
77,2707,188.18,190.18,0,0,2019-01-22
77,2707,188.24,186.24,0,0,2019-06-18
77,2707,188.24,194.06,1,0,2018-10-23
77,2707,189.15,190.15,0,0,2018-09-11
77,2707,189.15,226.04,0,0,2017-01-24
77,2707,189.15,229.89,0,0,2017-11-07
77,2707,189.18,190.18,0,0,2019-02-26
77,2707,189.18,217.31,1,0,2018-03-20
77,2707,189.21,188.21,0,0,2019-01-08
77,2707,189.21,229.89,0,0,2017-10-10
77,2707,190.12,190.12,0,0,2018-12-04
77,2707,190.12,190.12,0,0,2019-06-04
77,2707,190.12,191.12,0,0,2018-11-06
77,2707,190.12,191.12,0,0,2018-12-11
77,2707,190.12,191.12,0,0,2019-04-16
77,2707,190.12,227.95,0,0,2016-11-08
77,2707,190.15,191.15,0,0,2019-01-15
77,2707,190.15,191.15,0,0,2019-03-12
77,2707,190.15,212.43,0,1,2018-06-26
77,2707,190.18,189.18,0,0,2019-05-07
77,2707,190.18,190.18,0,0,2019-04-30
77,2707,191.09,191.09,0,0,2019-01-29
77,2707,191.09,216.31,0,0,2018-04-03
77,2707,191.12,190.12,0,0,2017-03-07
77,2707,191.12,191.12,0,0,2019-02-19
77,2707,191.12,214.43,0,1,2018-06-19
77,2707,191.12,226.04,0,0,2017-02-21
77,2707,191.15,191.15,0,0,2019-02-05
77,2707,192.06,192.06,0,0,2018-08-14
77,2707,192.06,192.06,0,0,2018-10-02
77,2707,192.06,193.06,0,0,2018-08-07
77,2707,192.06,231.89,1,0,2017-10-03
77,2707,192.09,191.09,0,0,2018-07-17
77,2707,192.09,192.09,0,0,2019-05-21
77,2707,192.09,193.09,0,0,2017-11-21
77,2707,192.12,191.12,0,0,2019-04-23
77,2707,192.12,192.12,0,0,2018-11-20
77,2707,192.12,214.4,0,0,2018-07-31
77,2707,193.06,192.06,1,0,2018-10-16
77,2707,193.09,192.09,0,0,2019-03-05
77,2707,193.09,213.43,0,0,2018-07-10
77,2707,193.09,229.89,0,0,2017-10-31
77,2707,194.0,193.06,1,0,2018-08-21
77,2707,194.0,218.31,0,0,2018-04-17
77,2707,194.0,231.89,0,0,2017-10-17
77,2707,194.0,231.89,0,0,2017-10-24
77,2707,194.03,227.04,0,0,2017-02-28
77,2707,194.06,192.06,0,0,2018-09-25
77,2707,194.06,192.06,0,0,2018-11-13
77,2707,194.06,192.06,0,0,2018-11-27
77,2707,194.06,192.06,0,0,2019-06-25
77,2707,194.06,192.06,1,0,2018-10-09
77,2707,194.06,194.06,0,0,2019-05-14
77,2707,194.06,218.31,0,0,2018-03-27
77,2707,194.06,227.95,0,0,2016-11-22
77,2707,195.0,225.04,0,0,2017-02-14
77,2707,195.0,229.95,0,0,2016-11-15
77,2707,195.03,225.04,0,0,2017-01-31
77,2707,196.0,194.0,0,0,2018-08-28
77,2707,196.0,194.0,0,0,2018-09-04
77,2707,196.0,226.04,0,0,2017-02-07
77,2707,203.7,205.7,0,0,2018-05-15
77,2707,204.7,227.95,0,0,2016-12-06
77,2707,206.67,206.67,0,0,2019-08-13
77,2707,209.58,209.58,0,0,2019-07-16
77,2707,212.43,213.43,0,0,2018-05-29
77,2707,214.4,214.4,0,0,2018-07-24
77,2707,214.4,214.4,0,0,2019-08-06
77,2707,216.31,217.31,0,0,2016-12-20
77,2707,216.34,215.34,0,0,2019-07-09
77,2707,216.37,214.43,0,1,2018-06-12
77,2707,217.28,217.28,0,0,2017-08-08
77,2707,217.31,216.31,0,0,2018-03-13
77,2707,217.34,217.34,0,0,2018-05-08
77,2707,218.25,218.25,0,0,2017-12-12
77,2707,218.28,217.28,0,0,2017-06-13
77,2707,219.25,218.25,0,0,2016-12-13
77,2707,220.19,220.19,0,0,2017-09-12
77,2707,220.19,222.19,0,0,2018-02-13
77,2707,220.22,219.22,0,0,2017-06-20
77,2707,221.22,221.22,0,0,2019-07-30
77,2707,223.13,222.13,0,0,2018-02-06
77,2707,223.16,221.16,0,0,2017-12-26
77,2707,223.16,223.16,0,0,2019-07-23
77,2707,224.07,225.07,0,0,2017-12-05
77,2707,224.1,223.1,0,0,2017-03-21
77,2707,224.1,224.1,0,0,2017-09-19
77,2707,224.13,222.13,0,0,2017-03-28
77,2707,224.13,223.13,0,0,2017-06-06
77,2707,225.04,225.04,0,0,2017-01-03
77,2707,225.04,227.04,0,0,2017-08-01
77,2707,225.07,225.07,0,0,2017-05-16
77,2707,225.07,225.07,0,0,2018-05-01
77,2707,225.07,226.07,0,0,2017-11-28
77,2707,225.07,226.07,0,0,2018-04-24
77,2707,225.1,223.1,0,0,2017-12-19
77,2707,226.01,228.01,0,0,2018-01-02
77,2707,226.04,225.04,0,0,2017-01-17
77,2707,227.01,228.01,0,0,2017-05-30
77,2707,227.95,227.95,0,0,2017-08-15
77,2707,227.98,227.98,0,0,2017-03-14
77,2707,227.98,227.98,0,0,2017-04-11
77,2707,228.92,229.92,0,0,2016-12-27
77,2707,228.92,229.92,0,0,2017-01-10
77,2707,228.95,229.95,0,0,2017-09-05
77,2707,228.98,226.98,0,0,2018-01-30
77,2707,228.98,228.98,0,0,2017-05-02
77,2707,229.92,228.92,0,0,2018-01-23
77,2707,229.92,228.92,0,0,2018-03-06
77,2707,229.92,229.92,0,0,2018-02-27
77,2707,229.92,230.92,0,0,2017-06-27
77,2707,229.92,230.92,0,0,2018-01-09
77,2707,230.89,231.89,0,0,2017-09-26
77,2707,230.92,228.92,0,0,2017-04-04
77,2707,231.83,233.83,0,0,2017-08-22
77,2707,231.89,229.89,0,0,2017-04-18
77,2707,231.89,230.89,0,0,2017-04-25
77,2707,232.83,231.83,0,0,2017-07-18
77,2707,232.83,232.83,0,0,2017-05-09
77,2707,232.83,232.83,0,0,2018-01-16
77,2707,232.83,232.83,0,0,2018-02-20
77,2707,232.83,233.83,0,0,2017-07-11
77,2707,232.83,233.83,0,0,2017-07-25
77,2707,233.83,231.83,0,0,2017-05-23
77,2707,233.83,231.83,0,0,2017-07-04
77,2707,233.83,232.83,0,0,2017-08-29
77,2760,147.47,243.53,0,0,2018-02-06
77,2760,173.63,231.83,0,0,2017-04-25
77,2760,173.63,232.83,0,0,2017-04-18
77,2760,173.63,232.83,0,0,2017-08-01
77,2760,174.63,231.83,0,0,2017-05-09
77,2760,174.63,231.83,0,0,2017-08-15
77,2760,174.63,231.83,0,0,2017-09-19
77,2760,174.63,231.83,0,0,2017-10-03
77,2760,174.63,232.83,0,0,2017-05-02
77,2760,174.63,232.83,0,0,2017-08-08
77,2760,174.63,233.83,0,0,2017-10-10
77,2760,175.63,231.83,0,0,2017-08-22
77,2760,175.63,231.83,0,0,2017-09-26
77,2760,175.63,233.83,0,0,2017-10-17
77,2760,182.36,261.93,0,0,2019-08-06
77,2760,184.36,261.93,0,0,2019-08-13
77,2760,190.12,232.83,0,0,2017-05-23
77,2760,193.03,243.53,0,0,2019-02-19
77,2760,194.0,196.0,0,0,2017-11-28
77,2760,194.0,227.01,0,0,2018-01-16
77,2760,194.0,231.83,0,0,2017-02-07
77,2760,194.0,243.53,0,0,2018-05-15
77,2760,194.03,231.83,0,0,2017-05-16
77,2760,194.03,242.53,0,0,2019-02-12
77,2760,194.03,261.93,0,0,2019-04-23
77,2760,194.03,261.93,0,0,2019-04-30
77,2760,195.0,194.0,0,0,2017-11-14
77,2760,195.0,227.01,0,0,2018-01-09
77,2760,195.0,228.01,0,0,2017-12-26
77,2760,195.0,231.83,0,0,2017-02-21
77,2760,195.0,241.53,0,0,2018-05-08
77,2760,195.0,242.53,0,0,2018-02-27
77,2760,195.0,243.53,0,0,2018-02-20
77,2760,195.94,233.83,0,0,2017-08-29
77,2760,196.0,194.0,0,0,2017-11-21
77,2760,196.0,226.01,0,0,2017-12-19
77,2760,196.0,227.01,0,0,2018-01-02
77,2760,196.0,242.53,0,0,2018-02-13
77,2760,196.0,242.53,0,0,2018-05-01
77,2760,201.76,232.83,0,0,2017-02-14
77,2760,208.58,232.83,0,0,2017-10-24
77,2760,211.52,242.53,0,0,2018-04-24
77,2760,213.43,242.53,0,0,2018-06-19
77,2760,220.25,241.53,0,1,2018-06-12
77,2760,222.13,223.13,0,0,2017-02-28
77,2760,226.01,227.01,0,0,2017-12-12
77,2760,231.83,231.83,0,0,2016-12-06
77,2760,231.83,231.83,0,0,2016-12-13
77,2760,231.83,231.83,0,0,2016-12-27
77,2760,231.83,231.83,0,0,2017-03-21
77,2760,231.83,231.83,0,0,2017-04-11
77,2760,231.83,231.83,0,0,2018-10-30
77,2760,231.83,232.83,0,0,2017-01-10
77,2760,231.83,232.83,0,0,2017-03-14
77,2760,231.83,233.83,0,0,2016-12-20
77,2760,231.83,233.83,0,0,2017-01-17
77,2760,231.83,233.83,0,0,2017-07-11
77,2760,231.83,233.83,0,0,2018-10-09
77,2760,232.83,231.83,0,0,2016-11-15
77,2760,232.83,231.83,0,0,2017-03-28
77,2760,232.83,231.83,0,0,2017-09-05
77,2760,232.83,232.83,0,0,2016-11-08
77,2760,232.83,232.83,0,0,2017-01-24
77,2760,232.83,232.83,0,0,2017-05-30
77,2760,232.83,232.83,0,0,2017-06-20
77,2760,232.83,232.83,0,0,2017-07-25
77,2760,232.83,233.83,0,0,2017-04-04
77,2760,232.83,233.83,0,0,2017-06-06
77,2760,232.83,233.83,0,0,2017-07-04
77,2760,233.83,231.83,0,0,2016-11-22
77,2760,233.83,231.83,0,0,2017-01-03
77,2760,233.83,231.83,0,0,2017-01-31
77,2760,233.83,232.83,0,0,2017-06-13
77,2760,233.83,232.83,0,0,2017-09-12
77,2760,233.83,232.83,0,0,2018-10-02
77,2760,233.83,233.83,0,0,2016-11-29
77,2760,233.83,233.83,0,0,2017-03-07
77,2760,233.83,233.83,0,0,2017-06-27
77,2760,233.83,233.83,0,0,2017-07-18
77,2760,233.83,233.83,0,0,2018-10-23
77,2760,236.74,235.74,0,0,2018-10-16
77,2760,238.68,237.68,0,0,2018-09-25
77,2760,241.53,241.53,0,0,2017-12-05
77,2760,241.53,241.53,0,0,2018-03-06
77,2760,241.53,241.53,0,0,2018-06-05
77,2760,241.53,241.53,0,0,2018-07-31
77,2760,241.53,241.53,0,0,2018-09-18
77,2760,241.53,241.53,0,0,2018-11-13
77,2760,241.53,241.53,0,0,2018-11-20
77,2760,241.53,241.53,0,0,2018-12-18
77,2760,241.53,241.53,0,0,2019-01-08
77,2760,241.53,241.53,0,0,2019-01-29
77,2760,241.53,243.53,0,0,2018-08-28
77,2760,241.53,243.53,0,0,2019-01-22
77,2760,242.53,241.53,0,0,2018-04-17
77,2760,242.53,241.53,0,0,2018-07-03
77,2760,242.53,242.53,0,0,2018-03-13
77,2760,242.53,242.53,0,0,2018-09-04
77,2760,242.53,243.53,0,0,2018-01-23
77,2760,242.53,243.53,0,0,2018-04-10
77,2760,242.53,243.53,0,0,2018-05-29
77,2760,242.53,243.53,0,0,2018-06-26
77,2760,242.53,243.53,0,0,2018-08-14
77,2760,242.53,243.53,0,0,2018-09-11
77,2760,242.53,243.53,0,0,2018-11-06
77,2760,242.53,243.53,0,0,2018-12-04
77,2760,242.53,243.53,0,0,2018-12-11
77,2760,243.53,241.53,0,0,2018-03-27
77,2760,243.53,241.53,0,0,2018-07-17
77,2760,243.53,241.53,0,0,2019-01-01
77,2760,243.53,241.53,0,0,2019-01-15
77,2760,243.53,241.53,0,0,2019-02-05
77,2760,243.53,242.53,0,0,2018-01-30
77,2760,243.53,242.53,0,0,2018-12-25
77,2760,243.53,243.53,0,0,2018-08-07
77,2760,243.53,243.53,0,0,2018-08-21
77,2760,243.53,243.53,0,0,2018-11-27
77,2760,260.93,260.93,0,0,2019-03-05
77,2760,260.93,260.93,0,0,2019-03-26
77,2760,260.93,260.93,0,0,2019-06-18
77,2760,260.93,260.93,0,0,2019-07-16
77,2760,260.93,261.93,0,0,2019-05-28
77,2760,261.93,260.93,0,0,2019-02-26
77,2760,261.93,260.93,0,0,2019-05-07
77,2760,261.93,260.93,0,0,2019-06-04
77,2760,261.93,261.93,0,0,2019-05-21
77,2760,261.93,261.93,0,0,2019-06-11
77,2760,261.93,261.93,0,0,2019-06-25
77,2760,261.93,261.93,0,0,2019-07-02
77,2760,261.93,262.93,0,0,2019-03-12
77,2760,261.93,262.93,0,0,2019-05-14
77,2760,262.93,260.93,0,0,2019-07-09
77,2760,262.93,261.93,0,0,2019-03-19
77,2760,262.93,261.93,0,0,2019-07-23
77,2760,262.93,262.93,0,0,2019-07-30
77,2826,194.03,281.36,1,1,2017-03-07
77,2826,195.03,304.61,1,0,2018-05-08
77,2826,242.5,279.42,1,0,2017-09-19
77,2826,242.53,281.36,1,0,2017-01-17
77,2826,242.53,326.92,1,1,2019-04-23
77,2826,243.5,274.54,0,0,2017-12-26
77,2826,243.5,296.85,0,0,2018-08-28
77,2826,243.5,297.85,0,0,2018-08-21
77,2826,243.5,297.85,0,0,2018-09-04
77,2826,243.5,310.43,0,1,2018-12-25
77,2826,244.47,279.36,0,0,2017-01-24
77,2826,244.47,280.36,1,0,2017-01-10
77,2826,244.47,281.36,1,1,2018-04-10
77,2826,244.5,275.54,1,0,2018-02-27
77,2826,244.5,297.85,0,0,2018-09-18
77,2826,246.44,277.42,1,0,2017-09-26
77,2826,246.44,280.36,0,1,2018-04-17
77,2826,247.35,297.85,1,0,2018-09-11
77,2826,247.35,311.43,0,1,2018-12-18
77,2826,251.29,311.43,1,1,2018-12-11
77,2826,258.99,327.92,1,1,2019-04-16
77,2826,259.99,297.85,0,0,2018-09-25
77,2826,261.93,278.45,1,1,2017-05-23
77,2826,262.93,278.45,1,1,2017-05-16
77,2826,263.87,305.61,0,0,2018-05-15
77,2826,267.72,278.39,1,0,2018-01-16
77,2826,269.69,280.39,1,0,2018-01-23
77,2826,273.54,273.54,0,0,2018-02-20
77,2826,274.54,273.54,0,0,2017-12-19
77,2826,274.57,273.57,0,0,2017-03-14
77,2826,278.42,279.42,0,0,2017-09-12
77,2826,278.45,278.45,0,0,2017-05-09
77,2826,279.36,279.36,0,0,2017-02-28
77,2826,279.36,279.36,0,0,2017-05-02
77,2826,279.36,279.36,0,0,2017-07-04
77,2826,279.36,280.36,0,0,2016-11-15
77,2826,279.36,280.36,0,0,2016-11-22
77,2826,279.36,280.36,0,0,2017-06-27
77,2826,279.36,280.36,0,0,2017-12-05
77,2826,279.36,280.36,0,0,2018-02-13
77,2826,279.36,280.36,0,0,2018-03-20
77,2826,279.36,281.36,0,0,2016-12-20
77,2826,279.36,281.36,0,0,2017-01-31
77,2826,279.36,281.36,0,0,2017-04-11
77,2826,279.36,281.36,0,0,2017-08-29
77,2826,279.36,281.36,0,0,2018-01-30
77,2826,279.36,281.36,0,0,2018-03-13
77,2826,279.39,279.39,0,0,2018-01-09
77,2826,280.36,279.36,0,0,2017-02-07
77,2826,280.36,279.36,0,0,2017-04-04
77,2826,280.36,279.36,0,0,2017-06-06
77,2826,280.36,279.36,0,0,2017-06-20
77,2826,280.36,279.36,0,0,2017-07-11
77,2826,280.36,279.36,0,0,2017-08-15
77,2826,280.36,279.36,0,0,2017-12-12
77,2826,280.36,279.36,1,0,2017-10-24
77,2826,280.36,280.36,0,0,2016-12-27
77,2826,280.36,280.36,0,0,2017-02-21
77,2826,280.36,280.36,0,0,2017-04-18
77,2826,280.36,280.36,0,0,2017-08-08
77,2826,280.36,280.36,0,0,2017-08-22
77,2826,280.36,280.36,0,0,2017-10-03
77,2826,280.36,280.36,0,0,2017-10-10
77,2826,280.36,280.36,0,0,2017-11-14
77,2826,280.36,280.36,0,0,2018-03-06
77,2826,280.36,281.36,0,0,2017-01-03
77,2826,280.36,281.36,0,0,2017-03-21
77,2826,280.36,281.36,0,0,2017-03-28
77,2826,280.36,281.36,0,0,2017-04-25
77,2826,280.36,281.36,0,0,2017-06-13
77,2826,281.36,279.36,0,0,2016-12-06
77,2826,281.36,279.36,0,0,2016-12-13
77,2826,281.36,279.36,0,0,2017-05-30
77,2826,281.36,279.36,0,0,2017-07-25
77,2826,281.36,279.36,0,0,2017-08-01
77,2826,281.36,279.36,0,0,2017-11-21
77,2826,281.36,279.36,0,0,2018-02-06
77,2826,281.36,280.36,0,0,2016-11-08
77,2826,281.36,280.36,0,0,2017-10-17
77,2826,281.36,280.36,0,0,2018-01-02
77,2826,281.36,281.36,0,0,2016-11-29
77,2826,281.36,281.36,0,0,2017-02-14
77,2826,281.36,281.36,0,0,2017-07-18
77,2826,281.36,281.36,0,0,2017-09-05
77,2826,281.36,281.36,0,0,2017-10-31
77,2826,281.36,281.36,0,0,2017-11-07
77,2826,281.36,281.36,0,0,2017-11-28
77,2826,281.36,281.36,0,0,2018-03-27
77,2826,282.27,281.36,1,0,2018-04-03
77,2826,285.18,285.18,0,0,2018-04-24
77,2826,296.85,296.85,0,0,2018-08-14
77,2826,303.61,305.61,0,0,2018-05-01
77,2826,305.55,306.55,0,0,2018-10-23
77,2826,309.43,309.43,0,0,2018-11-20
77,2826,309.43,309.43,0,0,2019-01-08
77,2826,309.43,310.43,0,0,2019-01-01
77,2826,309.43,311.43,0,0,2018-06-05
77,2826,309.43,311.43,0,0,2018-12-04
77,2826,310.43,309.43,0,0,2018-05-29
77,2826,310.43,309.43,0,0,2018-06-26
77,2826,310.43,309.43,0,0,2018-10-09
77,2826,310.43,309.43,0,0,2018-11-13
77,2826,310.43,310.43,0,0,2018-05-22
77,2826,310.43,310.43,0,0,2018-07-10
77,2826,310.43,311.43,0,0,2018-06-12
77,2826,310.43,311.43,0,0,2018-07-17
77,2826,310.43,311.43,0,0,2018-08-07
77,2826,311.43,309.43,0,0,2018-06-19
77,2826,311.43,309.43,0,0,2018-07-03
77,2826,311.43,309.43,0,0,2018-10-02
77,2826,311.43,309.43,0,0,2018-10-30
77,2826,311.43,309.43,0,0,2018-11-27
77,2826,311.43,310.43,0,0,2019-01-15
77,2826,311.43,311.43,0,0,2018-07-24
77,2826,311.43,311.43,0,0,2018-07-31
77,2826,311.43,311.43,0,0,2018-10-16
77,2826,311.43,311.43,0,0,2018-11-06
77,2826,311.43,311.43,0,0,2019-01-22
77,2826,322.04,322.04,0,0,2019-01-29
77,2826,325.92,325.92,0,0,2019-03-05
77,2826,325.92,326.92,0,0,2019-04-02
77,2826,325.92,326.92,0,0,2019-04-09
77,2826,325.92,326.92,0,0,2019-06-04
77,2826,325.92,326.92,0,0,2019-07-23
77,2826,325.92,327.92,0,0,2019-03-19
77,2826,325.92,327.92,0,0,2019-03-26
77,2826,325.92,327.92,0,0,2019-05-14
77,2826,326.92,325.92,0,0,2019-05-21
77,2826,326.92,325.92,0,0,2019-07-02
77,2826,326.92,326.92,0,0,2019-08-13
77,2826,326.92,327.92,0,0,2019-02-12
77,2826,326.92,327.92,0,0,2019-03-12
77,2826,326.92,327.92,0,0,2019-05-28
77,2826,326.92,327.92,0,0,2019-06-11
77,2826,327.92,325.92,0,0,2019-02-19
77,2826,327.92,325.92,0,0,2019-02-26
77,2826,327.92,325.92,0,0,2019-04-30
77,2826,327.92,325.92,0,0,2019-06-25
77,2826,327.92,326.92,0,0,2019-02-05
77,2826,327.92,326.92,0,0,2019-06-18
77,2826,327.92,326.92,0,0,2019-07-09
77,2826,327.92,326.92,0,0,2019-07-16
77,2826,327.92,326.92,0,0,2019-07-30
77,2826,327.92,327.92,0,0,2019-05-07
77,2826,327.92,327.92,0,0,2019-08-06
77,2867,388.03,631.53,1,1,2017-10-31
77,2867,388.03,631.53,1,1,2017-11-07
77,2867,435.53,660.63,1,0,2017-01-10
77,2867,435.53,708.13,0,1,2018-10-09
77,2867,435.53,708.13,1,1,2018-10-02
77,2867,436.53,658.63,1,0,2017-01-03
77,2867,436.53,708.13,1,0,2018-08-28
77,2867,436.53,709.13,1,0,2018-08-21
77,2867,436.53,709.13,1,1,2018-07-24
77,2867,437.53,707.13,1,1,2018-07-31
77,2867,454.02,726.53,1,1,2019-03-05
77,2867,476.33,727.53,1,0,2019-03-12
77,2867,484.03,629.53,1,0,2017-12-26
77,2867,484.03,648.93,1,1,2018-03-06
77,2867,484.03,660.63,1,1,2016-12-06
77,2867,484.03,709.13,1,0,2018-11-13
77,2867,484.03,766.33,1,1,2019-05-28
77,2867,485.03,649.93,1,1,2018-02-27
77,2867,485.03,767.33,1,0,2019-05-21
77,2867,486.03,659.63,0,0,2016-12-13
77,2867,514.13,631.53,0,0,2018-05-15
77,2867,581.03,726.53,1,1,2019-08-06
77,2867,583.03,727.53,0,0,2019-07-30
77,2867,629.53,629.53,0,0,2017-09-19
77,2867,629.53,630.53,0,0,2017-09-12
77,2867,629.53,630.53,0,0,2017-10-17
77,2867,630.53,629.53,0,0,2017-12-05
77,2867,630.53,630.53,0,0,2017-09-05
77,2867,630.53,630.53,0,0,2017-09-26
77,2867,630.53,630.53,0,0,2017-11-14
77,2867,630.53,630.53,0,0,2018-01-09
77,2867,630.53,630.53,0,0,2018-02-06
77,2867,630.53,630.53,0,0,2018-03-20
77,2867,630.53,630.53,0,0,2018-03-27
77,2867,630.53,630.53,0,0,2018-05-29
77,2867,630.53,630.53,0,0,2018-06-05
77,2867,631.53,629.53,0,0,2017-08-29
77,2867,631.53,629.53,0,0,2017-10-03
77,2867,631.53,629.53,0,0,2017-10-10
77,2867,631.53,629.53,0,0,2017-12-12
77,2867,631.53,629.53,0,0,2018-04-03
77,2867,631.53,630.53,0,0,2018-01-16
77,2867,631.53,631.53,0,0,2017-08-22
77,2867,631.53,631.53,0,0,2017-12-19
77,2867,631.53,631.53,0,0,2018-01-23
77,2867,649.93,649.93,0,0,2018-03-13
77,2867,650.93,650.93,0,0,2018-02-13
77,2867,658.63,658.63,0,0,2016-12-20
77,2867,658.63,659.63,0,0,2016-11-08
77,2867,658.63,660.63,0,0,2016-11-22
77,2867,659.63,659.63,0,0,2016-12-27
77,2867,707.13,708.13,0,0,2018-06-19
77,2867,707.13,708.13,0,0,2018-10-30
77,2867,707.13,708.13,0,0,2018-12-18
77,2867,707.13,708.13,0,0,2019-01-22
77,2867,707.13,709.13,0,0,2018-07-10
77,2867,707.13,709.13,0,0,2018-08-07
77,2867,707.13,709.13,0,0,2019-01-01
77,2867,708.13,707.13,0,0,2018-09-18
77,2867,709.13,709.13,0,0,2018-06-26
77,2867,709.13,709.13,0,0,2018-07-17
77,2867,709.13,709.13,0,0,2018-12-04
77,2867,726.53,727.53,0,0,2019-03-26
77,2867,726.53,727.53,0,0,2019-06-25
77,2867,726.53,727.53,0,0,2019-08-13
77,2867,726.53,728.53,0,0,2019-02-12
77,2867,728.53,727.53,0,0,2019-02-19
77,2867,728.53,728.53,0,0,2019-07-02
77,2867,767.33,765.33,0,0,2019-04-16
77,2867,767.33,765.33,0,0,2019-06-18
80,1062,152.35,179.45,0,0,2016-12-20
80,1062,156.17,157.17,0,0,2018-11-20
80,1062,156.17,181.45,0,0,2016-12-13
80,1062,157.14,182.36,1,0,2017-06-13
80,1062,157.2,155.2,0,0,2017-12-26
80,1062,158.11,159.11,0,0,2018-02-20
80,1062,158.14,158.14,0,0,2017-12-19
80,1062,158.14,183.36,0,0,2017-04-04
80,1062,159.08,182.36,0,0,2017-07-11
80,1062,159.08,183.36,0,0,2017-03-07
80,1062,159.08,184.36,0,0,2017-03-21
80,1062,160.05,182.36,0,0,2017-03-28
80,1062,160.05,184.36,0,0,2017-05-30
80,1062,160.05,194.03,0,0,2019-05-28
80,1062,160.08,184.36,1,0,2017-02-28
80,1062,160.08,194.03,0,0,2019-05-14
80,1062,160.11,184.36,0,0,2017-06-06
80,1062,161.02,161.02,0,0,2018-09-18
80,1062,161.02,161.02,0,0,2018-11-27
80,1062,161.02,162.02,0,0,2018-01-30
80,1062,161.02,162.02,0,0,2018-10-02
80,1062,161.02,163.02,0,0,2018-10-30
80,1062,161.02,182.42,1,1,2019-01-08
80,1062,161.02,184.36,0,0,2017-03-14
80,1062,161.05,161.05,0,0,2018-10-09
80,1062,161.05,184.36,0,0,2017-06-20
80,1062,161.08,160.08,0,0,2017-12-12
80,1062,161.08,182.36,0,0,2017-06-27
80,1062,161.08,184.36,0,0,2018-07-31
80,1062,161.99,162.99,0,0,2018-01-02
80,1062,161.99,162.99,0,0,2018-09-11
80,1062,161.99,182.36,0,0,2018-07-24
80,1062,161.99,184.36,0,0,2017-09-12
80,1062,161.99,193.03,0,0,2019-05-21
80,1062,162.02,163.02,0,0,2018-02-06
80,1062,162.02,182.36,0,0,2018-07-17
80,1062,162.02,182.42,0,1,2019-01-15
80,1062,162.05,160.05,0,0,2017-01-10
80,1062,162.05,160.05,0,0,2018-09-25
80,1062,162.05,161.05,0,0,2018-10-23
80,1062,162.05,162.05,0,0,2017-01-17
80,1062,162.99,161.99,0,0,2018-09-04
80,1062,162.99,162.99,0,0,2017-01-03
80,1062,162.99,162.99,0,0,2018-11-13
80,1062,162.99,180.42,1,0,2019-01-22
80,1062,162.99,183.36,0,0,2018-08-07
80,1062,163.02,163.02,0,0,2018-02-13
80,1062,163.02,163.02,0,0,2018-08-21
80,1062,163.02,179.45,0,0,2016-12-27
80,1062,163.02,182.36,0,0,2017-04-11
80,1062,163.02,182.36,0,0,2017-07-04
80,1062,163.02,183.36,0,0,2017-09-19
80,1062,163.02,184.36,0,0,2017-09-26
80,1062,163.99,162.99,0,0,2017-12-05
80,1062,163.99,162.99,0,0,2018-10-16
80,1062,163.99,163.99,0,0,2018-08-28
80,1062,163.99,163.99,0,0,2018-11-06
80,1062,163.99,181.42,0,1,2019-01-01
80,1062,163.99,182.36,0,0,2018-08-14
80,1062,164.93,182.36,0,0,2018-07-10
80,1062,167.87,167.87,0,0,2018-06-05
80,1062,177.51,178.51,0,0,2018-03-06
80,1062,178.48,179.48,0,0,2018-01-23
80,1062,178.54,176.54,0,0,2018-04-10
80,1062,179.48,180.48,0,0,2017-11-28
80,1062,179.51,177.51,0,0,2018-04-03
80,1062,180.42,181.42,0,0,2018-12-25
80,1062,180.42,182.42,0,0,2018-01-09
80,1062,180.45,180.45,0,0,2017-07-18
80,1062,180.45,180.45,0,0,2017-10-03
80,1062,180.45,181.45,0,0,2016-12-06
80,1062,180.45,181.45,0,0,2017-07-25
80,1062,181.39,182.39,0,0,2017-05-02
80,1062,181.39,182.39,0,0,2017-10-31
80,1062,181.39,182.39,0,0,2018-12-11
80,1062,181.39,183.39,0,0,2016-11-08
80,1062,181.39,183.39,0,0,2017-11-14
80,1062,181.39,183.39,0,0,2018-05-15
80,1062,181.42,181.42,0,0,2017-08-22
80,1062,181.42,181.42,0,0,2018-05-29
80,1062,182.36,182.36,0,0,2018-12-04
80,1062,182.36,183.36,0,0,2017-05-09
80,1062,182.36,183.36,0,0,2018-02-27
80,1062,182.36,184.36,0,0,2017-01-24
80,1062,182.36,184.36,0,0,2017-10-24
80,1062,182.36,184.36,0,0,2017-11-07
80,1062,182.36,184.36,0,0,2018-12-18
80,1062,182.39,183.39,0,0,2016-11-22
80,1062,182.39,183.39,0,0,2017-04-25
80,1062,182.39,183.39,0,0,2018-05-22
80,1062,182.42,181.42,0,0,2017-08-01
80,1062,182.42,181.42,0,1,2019-01-29
80,1062,183.33,183.33,0,0,2017-02-07
80,1062,183.33,185.33,0,0,2018-05-08
80,1062,183.36,182.36,0,0,2017-04-18
80,1062,183.36,182.36,0,0,2017-05-16
80,1062,183.36,183.36,0,0,2018-03-13
80,1062,183.36,184.36,0,0,2018-06-26
80,1062,183.39,181.39,0,0,2017-01-31
80,1062,183.39,182.39,0,0,2017-11-21
80,1062,183.39,182.39,0,0,2018-06-19
80,1062,183.39,183.39,0,0,2018-06-12
80,1062,184.33,183.33,0,0,2016-11-29
80,1062,184.33,183.33,0,0,2017-08-29
80,1062,184.33,184.33,0,0,2018-03-27
80,1062,184.33,184.33,0,0,2018-04-17
80,1062,184.33,185.33,0,0,2017-08-08
80,1062,184.33,185.33,0,0,2017-10-10
80,1062,184.36,182.36,0,0,2017-02-14
80,1062,184.36,182.36,0,0,2017-05-23
80,1062,184.36,182.36,0,0,2017-10-17
80,1062,184.36,182.36,0,0,2019-02-05
80,1062,184.36,183.36,0,0,2017-09-05
80,1062,184.36,184.36,0,0,2017-02-21
80,1062,184.36,184.36,0,0,2018-07-03
80,1062,185.33,183.33,0,0,2018-04-24
80,1062,185.33,184.33,0,0,2018-03-20
80,1062,185.33,185.33,0,0,2016-11-15
80,1062,185.33,185.33,0,0,2017-08-15
80,1062,185.33,185.33,0,0,2018-01-16
80,1062,185.33,185.33,0,0,2018-05-01
80,1062,188.18,189.18,0,0,2019-06-25
80,1062,188.18,189.18,0,0,2019-08-06
80,1062,188.24,187.24,0,0,2019-08-13
80,1062,189.15,189.15,0,0,2019-03-19
80,1062,190.12,192.12,0,0,2019-06-11
80,1062,190.15,191.15,0,0,2019-07-23
80,1062,191.09,193.09,0,0,2019-02-12
80,1062,191.12,190.12,0,0,2019-06-04
80,1062,191.12,192.12,0,0,2019-07-02
80,1062,191.15,191.15,0,0,2019-04-02
80,1062,192.06,193.06,0,0,2019-02-26
80,1062,192.06,193.06,0,0,2019-04-16
80,1062,192.06,194.06,0,0,2019-03-05
80,1062,192.09,191.09,0,0,2019-03-26
80,1062,192.09,191.09,0,0,2019-07-16
80,1062,192.09,192.09,0,0,2019-03-12
80,1062,192.09,193.09,0,0,2019-04-30
80,1062,192.12,192.12,0,0,2019-06-18
80,1062,193.03,193.03,0,0,2019-07-09
80,1062,193.03,194.03,0,0,2019-07-30
80,1062,193.03,195.03,0,0,2019-04-09
80,1062,194.03,193.03,0,0,2019-02-19
80,1062,195.03,195.03,0,0,2019-04-23
80,1062,195.03,195.03,0,0,2019-05-07
80,1109,110.64,320.13,0,0,2017-12-12
80,1109,152.29,320.13,0,0,2017-12-19
80,1109,156.2,309.43,0,0,2016-12-13
80,1109,161.08,320.13,0,0,2019-03-19
80,1109,168.81,310.43,0,0,2017-06-13
80,1109,169.81,311.43,0,0,2016-12-06
80,1109,178.54,320.13,0,0,2018-03-13
80,1109,191.15,310.43,0,0,2016-12-27
80,1109,200.85,310.43,0,0,2016-12-20
80,1109,202.73,310.43,0,0,2017-06-20
80,1109,202.73,311.43,1,0,2017-03-14
80,1109,203.73,310.43,0,0,2018-06-12
80,1109,205.64,319.13,0,0,2019-03-12
80,1109,206.61,309.43,0,0,2018-06-19
80,1109,209.58,321.13,1,0,2017-09-19
80,1109,210.55,309.43,0,0,2019-06-18
80,1109,211.52,320.13,0,0,2018-03-06
80,1109,213.43,321.13,0,0,2018-01-02
80,1109,218.31,320.13,0,0,2017-09-26
80,1109,222.16,307.49,1,1,2018-09-25
80,1109,224.07,308.49,0,0,2018-09-11
80,1109,225.04,308.49,1,0,2018-09-18
80,1109,226.04,309.43,0,0,2019-06-04
80,1109,226.04,321.13,0,0,2017-12-26
80,1109,229.89,231.89,0,0,2017-01-17
80,1109,231.86,302.64,1,1,2019-05-07
80,1109,232.8,321.13,0,0,2017-09-12
80,1109,232.83,283.24,1,0,2016-11-08
80,1109,232.86,294.94,1,0,2018-11-13
80,1109,233.8,303.64,1,1,2019-04-30
80,1109,233.83,310.43,0,0,2018-12-11
80,1109,236.74,309.43,0,0,2018-06-05
80,1109,239.65,320.13,0,0,2017-12-05
80,1109,240.59,311.43,0,0,2019-06-11
80,1109,240.59,320.13,0,0,2019-03-26
80,1109,241.56,319.13,0,0,2019-04-09
80,1109,241.59,309.43,0,0,2017-03-21
80,1109,244.47,321.13,0,0,2018-03-27
80,1109,244.5,277.45,1,0,2017-08-15
80,1109,245.44,245.44,0,0,2018-01-23
80,1109,245.44,310.43,0,0,2017-06-06
80,1109,247.35,294.94,1,0,2018-11-20
80,1109,249.35,320.13,0,0,2018-03-20
80,1109,250.32,250.32,0,0,2018-02-13
80,1109,250.32,321.13,0,0,2018-01-09
80,1109,252.26,298.82,0,0,2018-12-25
80,1109,253.17,311.43,0,0,2017-03-07
80,1109,253.23,253.23,0,0,2018-01-16
80,1109,254.2,296.82,0,0,2018-07-10
80,1109,255.14,310.43,0,0,2017-01-03
80,1109,255.17,253.17,0,0,2018-02-06
80,1109,256.08,321.13,0,0,2018-04-03
80,1109,256.11,310.43,0,0,2017-06-27
80,1109,258.99,309.43,0,0,2017-01-10
80,1109,259.02,294.94,1,0,2017-11-21
80,1109,260.02,310.43,0,0,2017-03-28
80,1109,260.96,291.0,0,0,2018-10-09
80,1109,261.9,262.9,0,0,2017-04-18
80,1109,261.9,299.79,0,0,2017-02-07
80,1109,261.93,321.13,0,0,2019-03-05
80,1109,262.9,311.43,0,1,2017-05-30
80,1109,262.93,261.93,0,0,2017-01-24
80,1109,262.93,294.94,1,1,2019-02-12
80,1109,262.93,310.43,0,0,2018-06-26
80,1109,264.87,262.87,0,0,2017-04-25
80,1109,266.78,309.43,0,0,2018-12-04
80,1109,267.72,267.72,0,0,2017-08-01
80,1109,269.66,269.66,0,0,2018-01-30
80,1109,269.66,270.66,0,0,2019-04-16
80,1109,270.66,321.13,0,0,2019-04-02
80,1109,270.69,311.43,0,0,2019-06-25
80,1109,275.51,276.51,0,0,2016-11-15
80,1109,275.54,311.43,0,0,2017-07-04
80,1109,275.54,319.13,0,0,2017-09-05
80,1109,276.45,277.45,0,0,2017-08-08
80,1109,276.48,275.48,0,0,2019-08-13
80,1109,276.48,276.48,0,0,2017-02-14
80,1109,277.45,277.45,0,0,2017-05-16
80,1109,277.48,292.94,1,1,2019-02-19
80,1109,278.39,278.39,0,0,2017-04-11
80,1109,279.36,279.36,0,0,2019-07-09
80,1109,279.36,280.36,0,0,2017-05-09
80,1109,279.36,281.36,0,0,2019-01-15
80,1109,280.36,321.13,0,0,2018-02-27
80,1109,282.33,282.33,0,0,2018-04-17
80,1109,282.33,319.13,0,0,2017-10-03
80,1109,285.24,285.24,0,0,2017-11-07
80,1109,286.18,285.18,0,0,2017-07-25
80,1109,288.15,321.13,0,0,2017-10-10
80,1109,289.06,289.06,0,0,2018-07-24
80,1109,289.12,288.12,0,0,2019-01-29
80,1109,289.12,289.12,0,0,2017-07-18
80,1109,290.06,290.06,0,0,2017-07-11
80,1109,290.06,291.06,0,0,2018-08-07
80,1109,291.0,293.0,0,0,2017-05-02
80,1109,291.03,292.03,0,0,2018-07-31
80,1109,291.06,291.06,0,0,2019-07-30
80,1109,292.0,293.0,0,0,2018-05-01
80,1109,292.03,309.43,1,1,2018-08-28
80,1109,292.97,292.97,0,0,2019-07-16
80,1109,293.0,291.0,0,0,2018-10-02
80,1109,293.94,292.94,0,0,2017-11-14
80,1109,293.94,292.94,0,0,2019-02-05
80,1109,293.94,293.94,0,0,2018-11-06
80,1109,293.97,292.97,0,0,2019-05-14
80,1109,293.97,293.97,0,0,2018-04-24
80,1109,294.94,293.94,0,0,2017-10-31
80,1109,294.94,294.94,0,0,2017-04-04
80,1109,295.91,293.91,0,0,2019-08-06
80,1109,296.82,298.82,0,0,2018-08-14
80,1109,296.85,296.85,0,0,2019-01-22
80,1109,297.79,298.79,0,0,2018-04-10
80,1109,297.82,296.82,0,0,2018-07-17
80,1109,297.82,298.82,0,0,2017-10-24
80,1109,297.85,297.85,0,0,2018-10-23
80,1109,297.85,297.85,0,0,2019-01-01
80,1109,298.82,298.82,0,0,2018-07-03
80,1109,298.82,298.82,0,0,2018-10-16
80,1109,298.82,298.82,0,0,2018-12-18
80,1109,299.76,298.76,0,0,2019-01-08
80,1109,299.79,299.79,0,0,2017-01-31
80,1109,300.76,300.76,0,0,2018-05-15
80,1109,302.64,303.64,0,0,2019-04-23
80,1109,302.67,302.67,0,0,2019-07-02
80,1109,303.67,303.67,0,0,2018-10-30
80,1109,305.61,305.61,0,0,2017-10-17
80,1109,307.49,309.49,0,0,2018-09-04
80,1109,308.46,310.46,0,0,2016-11-22
80,1109,309.43,309.43,0,0,2019-05-21
80,1109,309.43,310.43,0,0,2017-02-28
80,1109,310.43,310.43,0,0,2018-05-08
80,1109,310.43,310.43,0,0,2019-05-28
80,1109,310.43,310.43,0,0,2019-07-23
80,1109,310.43,311.43,0,0,2018-05-22
80,1109,311.37,312.37,0,0,2017-08-22
80,1109,311.43,309.43,0,0,2016-11-29
80,1109,311.43,309.43,0,0,2017-05-23
80,1109,311.43,309.43,0,0,2018-11-27
80,1109,311.43,310.43,0,0,2018-05-29
80,1109,311.43,310.43,0,0,2018-08-21
80,1109,311.43,311.43,0,0,2017-02-21
80,1109,319.13,319.13,0,0,2017-08-29
80,1109,320.13,320.13,0,0,2018-02-20
80,1109,320.13,321.13,0,0,2019-02-26
80,1109,321.13,320.13,0,0,2017-11-28
80,1198,106.7,205.64,0,0,2017-12-12
80,1198,106.7,319.13,0,0,2018-05-15
80,1198,107.7,204.73,0,0,2017-03-21
80,1198,107.7,319.13,0,0,2018-03-13
80,1198,107.7,321.13,0,0,2019-01-22
80,1198,112.52,321.13,0,0,2019-02-05
80,1198,114.52,113.52,0,0,2019-02-19
80,1198,114.52,228.01,0,0,2019-04-23
80,1198,116.4,266.78,0,0,2017-02-28
80,1198,121.31,229.95,0,0,2017-05-16
80,1198,121.31,321.13,0,0,2018-09-18
80,1198,128.04,213.43,0,0,2018-12-25
80,1198,128.04,320.13,0,0,2018-07-03
80,1198,129.04,214.43,0,0,2018-12-04
80,1198,129.04,249.32,0,0,2017-01-10
80,1198,129.04,320.13,0,0,2017-06-13
80,1198,130.04,182.36,0,0,2016-11-15
80,1198,130.04,197.94,0,0,2017-09-12
80,1198,132.89,189.18,0,0,2017-04-18
80,1198,135.8,186.3,0,0,2019-08-13
80,1198,136.77,204.73,0,0,2017-03-28
80,1198,136.77,214.43,0,0,2018-12-18
80,1198,136.77,224.1,0,0,2016-12-13
80,1198,137.77,319.13,0,0,2017-10-24
80,1198,137.8,321.13,0,0,2019-02-12
80,1198,142.62,321.13,0,0,2018-05-22
80,1198,143.62,319.13,0,0,2017-06-27
80,1198,146.5,255.14,0,0,2019-07-23
80,1198,147.5,194.03,0,0,2019-05-28
80,1198,147.5,213.43,0,0,2018-01-16
80,1198,150.35,223.1,0,0,2016-12-06
80,1198,151.35,170.75,0,0,2019-03-12
80,1198,151.38,203.73,0,0,2017-08-08
80,1198,154.29,195.94,0,0,2017-08-29
80,1198,160.05,162.05,0,0,2017-11-28
80,1198,160.05,212.43,0,0,2017-12-26
80,1198,160.05,319.13,0,0,2017-06-20
80,1198,160.05,321.13,0,0,2018-03-27
80,1198,161.05,162.05,0,0,2017-11-21
80,1198,161.05,188.18,0,0,2017-04-11
80,1198,161.05,191.09,0,0,2017-07-18
80,1198,161.05,212.43,0,0,2018-01-02
80,1198,161.05,214.43,0,0,2018-01-09
80,1198,161.05,214.43,0,0,2018-11-27
80,1198,161.05,321.13,0,0,2018-04-24
80,1198,161.05,321.13,0,0,2018-09-04
80,1198,162.05,197.94,0,0,2017-08-22
80,1198,162.05,214.43,0,0,2018-01-23
80,1198,162.05,267.78,0,0,2017-02-07
80,1198,162.05,319.13,0,0,2017-11-07
80,1198,162.05,319.13,0,0,2018-02-13
80,1198,162.05,319.13,0,0,2018-02-27
80,1198,162.05,319.13,0,0,2018-07-31
80,1198,162.05,319.13,0,0,2018-10-09
80,1198,168.81,250.32,0,0,2017-01-03
80,1198,169.75,170.75,0,0,2019-03-05
80,1198,169.75,171.75,0,0,2019-03-19
80,1198,170.75,255.14,0,0,2019-06-25
80,1198,170.75,255.14,0,0,2019-07-30
80,1198,170.78,196.94,0,0,2017-09-05
80,1198,171.75,169.75,0,0,2019-02-26
80,1198,173.63,212.43,0,0,2019-01-01
80,1198,174.63,319.13,0,0,2017-06-06
80,1198,179.51,321.13,0,0,2017-10-10
80,1198,182.36,256.14,0,0,2019-07-02
80,1198,182.36,320.13,0,0,2018-05-08
80,1198,182.36,321.13,0,0,2017-10-31
80,1198,182.42,228.01,0,0,2019-04-02
80,1198,183.36,267.78,0,0,2017-03-07
80,1198,184.36,183.36,0,0,2018-10-30
80,1198,184.36,184.36,0,0,2016-11-08
80,1198,184.36,267.78,0,0,2017-02-14
80,1198,184.36,319.13,0,0,2017-10-03
80,1198,184.36,320.13,0,0,2018-10-02
80,1198,185.3,184.3,0,0,2019-06-11
80,1198,186.3,186.3,0,0,2019-08-06
80,1198,186.3,320.13,0,0,2017-07-04
80,1198,188.18,188.18,0,0,2017-04-04
80,1198,190.18,188.18,0,0,2019-06-04
80,1198,190.18,250.32,0,0,2017-01-17
80,1198,191.09,192.09,0,0,2017-04-25
80,1198,191.09,193.09,0,0,2017-07-11
80,1198,191.09,319.13,0,0,2018-05-29
80,1198,191.09,320.13,0,0,2018-02-20
80,1198,192.09,266.78,0,0,2017-02-21
80,1198,192.09,319.13,0,0,2018-08-21
80,1198,192.09,321.13,0,0,2018-02-06
80,1198,193.03,194.03,0,0,2019-05-21
80,1198,193.09,213.43,0,0,2018-12-11
80,1198,193.09,319.13,0,0,2019-01-15
80,1198,193.09,320.13,0,0,2017-05-30
80,1198,195.03,193.03,0,0,2019-05-07
80,1198,195.03,256.14,0,0,2019-07-16
80,1198,195.97,265.78,0,0,2017-01-31
80,1198,196.94,196.94,0,0,2017-08-15
80,1198,199.82,320.13,0,0,2018-07-17
80,1198,200.82,199.82,0,0,2018-11-06
80,1198,201.82,225.1,0,0,2016-12-20
80,1198,202.73,204.73,0,0,2019-05-14
80,1198,203.73,204.73,0,0,2017-03-14
80,1198,203.73,204.73,0,0,2019-04-30
80,1198,203.73,255.14,0,0,2019-07-09
80,1198,204.73,202.73,0,0,2017-07-25
80,1198,207.64,206.64,0,0,2017-12-05
80,1198,212.43,212.43,0,0,2018-11-20
80,1198,212.43,319.13,0,0,2017-10-17
80,1198,212.43,321.13,0,0,2018-08-07
80,1198,213.43,212.43,0,0,2017-05-02
80,1198,213.43,212.43,0,0,2018-11-13
80,1198,213.43,320.13,0,0,2018-10-16
80,1198,213.43,321.13,0,0,2019-01-29
80,1198,214.43,214.43,0,0,2017-12-19
80,1198,225.1,224.1,0,0,2016-11-22
80,1198,225.1,225.1,0,0,2016-11-29
80,1198,226.01,227.01,0,0,2019-03-26
80,1198,226.01,228.01,0,0,2019-04-16
80,1198,227.01,228.01,0,0,2019-04-09
80,1198,228.95,320.13,0,0,2018-06-05
80,1198,229.95,227.95,0,0,2017-05-09
80,1198,229.95,321.13,0,0,2018-10-23
80,1198,240.59,320.13,0,0,2018-08-14
80,1198,240.59,321.13,0,0,2018-03-06
80,1198,241.59,240.59,0,0,2018-06-19
80,1198,241.59,319.13,0,0,2018-04-10
80,1198,241.59,319.13,0,0,2018-06-12
80,1198,248.32,248.32,0,0,2016-12-27
80,1198,254.14,254.14,0,0,2019-06-18
80,1198,257.11,320.13,0,0,2018-07-10
80,1198,265.78,265.78,0,0,2017-01-24
80,1198,319.13,319.13,0,0,2018-07-24
80,1198,319.13,320.13,0,0,2018-06-26
80,1198,319.13,320.13,0,0,2019-01-08
80,1198,319.13,321.13,0,0,2018-05-01
80,1198,321.13,319.13,0,0,2017-09-26
80,1198,321.13,319.13,0,0,2018-01-30
80,1198,321.13,319.13,0,0,2018-03-20
80,1198,321.13,320.13,0,0,2018-09-11
80,1198,321.13,321.13,0,0,2017-05-23
80,1198,65.02,319.13,0,0,2018-04-03
80,1198,79.54,320.13,0,0,2018-04-17
80,1198,81.54,319.13,0,0,2018-09-25
80,1207,286.15,476.33,1,1,2017-10-31
80,1207,288.15,475.33,0,0,2017-10-17
80,1207,288.15,476.33,1,0,2017-10-10
80,1207,291.06,474.33,1,0,2017-10-24
80,1207,292.0,475.33,0,1,2017-11-07
80,1207,294.88,474.33,0,1,2017-11-14
80,1207,308.49,384.12,1,0,2019-02-26
80,1207,317.19,317.19,0,0,2018-10-02
80,1207,317.19,319.19,0,0,2018-09-18
80,1207,317.19,381.24,0,0,2016-11-08
80,1207,317.25,376.36,0,0,2018-07-31
80,1207,318.19,317.19,0,0,2018-09-11
80,1207,319.16,376.36,0,0,2018-08-21
80,1207,319.16,381.24,0,0,2016-11-15
80,1207,320.1,376.36,0,0,2018-09-04
80,1207,320.1,378.36,0,0,2018-08-28
80,1207,320.16,377.36,0,0,2018-08-14
80,1207,321.07,502.49,1,1,2018-12-18
80,1207,321.13,381.24,0,0,2016-11-29
80,1207,321.13,385.09,1,0,2017-02-28
80,1207,322.04,377.36,0,0,2018-08-07
80,1207,322.04,381.24,1,0,2016-11-22
80,1207,322.07,323.01,0,1,2018-10-30
80,1207,322.1,320.1,0,0,2018-09-25
80,1207,323.01,324.01,0,1,2018-11-06
80,1207,323.01,503.49,0,0,2018-12-25
80,1207,324.01,325.01,0,0,2018-10-16
80,1207,324.98,387.09,0,1,2017-02-14
80,1207,325.01,386.09,1,1,2017-02-07
80,1207,326.92,502.49,0,0,2018-12-11
80,1207,327.92,390.0,1,1,2017-06-20
80,1207,329.83,323.01,0,1,2018-10-23
80,1207,329.83,387.09,0,0,2017-02-21
80,1207,330.77,319.19,1,0,2018-10-09
80,1207,330.77,330.77,0,0,2019-05-14
80,1207,333.68,514.13,1,0,2019-04-23
80,1207,334.71,334.71,0,0,2019-05-07
80,1207,335.68,385.09,1,0,2017-03-07
80,1207,336.65,515.13,0,0,2019-04-30
80,1207,339.53,389.0,0,1,2017-06-27
80,1207,341.5,388.0,0,0,2017-05-16
80,1207,344.35,466.63,0,0,2018-02-06
80,1207,351.2,388.0,0,0,2017-03-21
80,1207,354.11,501.49,0,0,2019-01-15
80,1207,356.99,464.63,0,0,2018-01-30
80,1207,357.93,359.93,0,0,2019-01-22
80,1207,358.93,502.49,0,0,2019-01-08
80,1207,361.81,502.49,0,0,2019-01-01
80,1207,374.45,465.63,0,0,2018-06-19
80,1207,376.36,378.36,0,0,2018-07-24
80,1207,378.33,377.33,0,0,2016-12-06
80,1207,378.33,379.33,0,0,2017-01-17
80,1207,378.33,379.33,0,0,2017-04-04
80,1207,379.27,466.63,0,0,2018-05-29
80,1207,381.21,383.21,0,0,2019-07-09
80,1207,381.21,383.21,0,0,2019-08-06
80,1207,381.24,380.24,0,0,2019-07-23
80,1207,381.27,380.27,0,0,2018-07-10
80,1207,381.27,466.63,0,0,2018-02-13
80,1207,382.18,384.18,0,0,2019-05-28
80,1207,382.21,382.21,0,0,2018-06-26
80,1207,382.24,380.24,0,0,2019-07-02
80,1207,383.15,384.15,0,0,2017-04-25
80,1207,383.18,383.18,0,0,2016-12-20
80,1207,383.21,466.63,0,0,2018-06-05
80,1207,385.09,385.09,0,0,2019-08-13
80,1207,385.09,387.09,0,0,2017-01-31
80,1207,385.12,465.63,0,0,2018-05-22
80,1207,386.12,384.12,0,0,2016-12-27
80,1207,386.12,385.12,0,0,2017-01-10
80,1207,386.12,385.12,0,0,2019-02-05
80,1207,386.12,385.12,0,0,2019-02-19
80,1207,387.09,386.09,0,0,2019-01-29
80,1207,387.09,386.09,0,0,2019-06-04
80,1207,387.09,387.09,0,0,2019-02-12
80,1207,388.0,388.0,0,0,2017-04-18
80,1207,388.0,388.0,0,0,2017-05-02
80,1207,388.0,389.0,0,0,2017-01-24
80,1207,388.0,389.0,0,0,2017-03-14
80,1207,388.0,389.0,0,0,2017-06-06
80,1207,388.0,389.0,0,0,2019-05-21
80,1207,388.0,390.0,0,0,2017-03-28
80,1207,388.0,390.0,0,0,2017-06-13
80,1207,388.0,464.63,0,0,2018-06-12
80,1207,388.0,513.13,0,0,2019-03-26
80,1207,389.0,388.0,0,0,2017-05-30
80,1207,389.0,389.0,0,0,2017-05-09
80,1207,389.0,389.0,0,0,2019-06-25
80,1207,389.0,390.0,0,0,2019-06-11
80,1207,389.0,390.0,0,0,2019-07-30
80,1207,389.0,513.13,0,0,2019-04-16
80,1207,389.0,514.13,0,0,2019-04-02
80,1207,390.0,388.0,0,0,2016-12-13
80,1207,390.0,388.0,0,0,2017-05-23
80,1207,390.0,388.0,0,0,2019-06-18
80,1207,390.0,390.0,0,0,2017-01-03
80,1207,390.0,390.0,0,0,2017-04-11
80,1207,390.0,390.0,0,0,2018-07-17
80,1207,390.0,466.63,0,0,2018-05-15
80,1207,390.0,513.13,0,0,2019-03-19
80,1207,392.88,445.23,0,0,2017-12-26
80,1207,394.85,443.35,0,0,2018-03-13
80,1207,395.76,397.76,0,0,2018-07-03
80,1207,396.73,514.13,0,0,2019-04-09
80,1207,403.58,474.33,0,0,2017-08-08
80,1207,411.34,409.34,0,0,2019-07-16
80,1207,426.8,426.8,0,0,2018-02-20
80,1207,440.38,440.38,0,0,2018-04-10
80,1207,441.35,443.35,0,0,2018-03-06
80,1207,447.23,445.23,0,0,2017-12-19
80,1207,447.23,446.23,0,0,2018-03-20
80,1207,450.08,451.08,0,0,2017-08-15
80,1207,452.99,454.99,0,0,2018-04-24
80,1207,456.93,454.93,0,0,2018-02-27
80,1207,461.78,460.78,0,0,2018-04-03
80,1207,463.69,463.69,0,0,2017-11-28
80,1207,464.63,464.63,0,0,2018-05-08
80,1207,464.63,466.63,0,0,2017-12-05
80,1207,465.63,465.63,0,0,2017-12-12
80,1207,465.63,465.63,0,0,2018-01-23
80,1207,465.63,465.63,0,0,2018-03-27
80,1207,465.63,465.63,0,0,2018-05-01
80,1207,465.63,466.63,0,0,2018-01-02
80,1207,466.63,465.63,0,0,2017-07-11
80,1207,466.63,466.63,0,0,2018-01-16
80,1207,466.63,466.63,0,0,2018-04-17
80,1207,470.51,470.51,0,0,2017-07-04
80,1207,474.33,474.33,0,0,2017-08-22
80,1207,474.33,474.33,0,0,2017-09-05
80,1207,474.33,474.33,0,0,2017-09-19
80,1207,474.33,474.33,0,0,2017-10-03
80,1207,474.33,475.33,0,0,2017-07-25
80,1207,475.33,475.33,0,0,2017-08-29
80,1207,475.33,476.33,0,0,2017-08-01
80,1207,476.33,475.33,0,0,2017-09-26
80,1207,502.49,503.49,0,0,2018-12-04
80,1207,513.13,515.13,0,0,2018-11-13
80,1207,514.13,513.13,0,0,2018-11-20
80,1207,514.13,513.13,0,0,2019-03-05
80,1207,514.13,515.13,0,0,2019-03-12
80,1207,515.13,513.13,0,0,2018-11-27
80,1216,265.78,417.13,0,0,2019-07-09
80,1216,290.03,418.13,0,0,2019-08-06
80,1216,291.03,417.13,0,0,2018-10-09
80,1216,291.03,418.13,1,0,2018-09-18
80,1216,292.03,416.13,0,0,2018-10-02
80,1216,292.03,416.13,1,0,2018-09-25
80,1216,292.03,417.13,1,0,2019-07-30
80,1216,307.52,417.13,0,0,2019-07-02
80,1216,337.59,406.43,0,0,2017-07-25
80,1216,337.59,408.43,0,0,2017-07-18
80,1216,338.53,418.13,0,0,2019-04-16
80,1216,338.59,407.43,1,0,2017-07-04
80,1216,338.59,407.43,1,0,2017-07-11
80,1216,339.5,387.03,0,0,2018-12-11
80,1216,339.5,389.03,0,0,2018-11-27
80,1216,339.5,389.03,0,0,2018-12-04
80,1216,339.5,406.43,0,0,2017-04-11
80,1216,339.5,417.13,0,0,2018-08-14
80,1216,339.5,417.13,1,0,2018-07-31
80,1216,339.5,455.93,0,0,2017-01-10
80,1216,339.5,455.93,0,0,2017-01-17
80,1216,339.53,416.13,0,0,2019-04-09
80,1216,339.53,418.13,0,0,2019-03-26
80,1216,340.5,406.43,0,0,2017-04-18
80,1216,340.5,418.13,1,0,2018-07-24
80,1216,340.5,455.93,0,0,2016-12-27
80,1216,341.5,389.03,0,0,2018-12-18
80,1216,341.5,406.43,0,1,2017-04-04
80,1216,341.5,416.13,0,0,2018-08-07
80,1216,341.5,417.13,0,0,2018-08-21
80,1216,348.23,418.13,0,0,2019-04-02
80,1216,367.63,367.63,0,0,2017-08-01
80,1216,368.63,367.63,0,0,2017-08-22
80,1216,368.63,369.63,0,0,2017-08-08
80,1216,369.63,369.63,0,0,2017-08-15
80,1216,387.03,388.03,0,0,2018-04-10
80,1216,387.03,389.03,0,0,2018-10-30
80,1216,388.03,388.03,0,0,2018-11-06
80,1216,388.03,389.03,0,0,2018-04-17
80,1216,389.03,387.03,0,0,2018-03-27
80,1216,389.03,387.03,0,0,2018-10-16
80,1216,389.03,389.03,0,0,2018-11-13
80,1216,389.03,389.03,0,0,2018-11-20
80,1216,406.43,406.43,0,0,2017-02-28
80,1216,406.43,406.43,0,0,2017-05-09
80,1216,406.43,406.43,0,0,2017-06-13
80,1216,406.43,406.43,0,0,2017-06-27
80,1216,406.43,406.43,0,0,2017-09-05
80,1216,406.43,407.43,0,0,2017-12-26
80,1216,406.43,407.43,0,0,2018-03-20
80,1216,406.43,407.43,0,0,2018-05-22
80,1216,406.43,407.43,0,0,2018-06-19
80,1216,406.43,407.43,0,0,2018-06-26
80,1216,406.43,408.43,0,0,2017-05-02
80,1216,406.43,408.43,0,0,2017-05-16
80,1216,406.43,408.43,0,0,2017-05-23
80,1216,406.43,408.43,0,0,2018-01-09
80,1216,406.43,408.43,0,0,2018-02-06
80,1216,406.43,408.43,0,0,2018-03-13
80,1216,406.43,456.93,0,0,2017-01-24
80,1216,407.43,406.43,0,0,2017-06-20
80,1216,407.43,406.43,0,0,2017-10-10
80,1216,407.43,406.43,0,0,2017-10-24
80,1216,407.43,406.43,0,0,2017-11-28
80,1216,407.43,406.43,0,0,2018-06-12
80,1216,407.43,407.43,0,0,2017-02-14
80,1216,407.43,407.43,0,0,2017-09-19
80,1216,407.43,407.43,0,0,2017-10-31
80,1216,407.43,407.43,0,0,2017-12-05
80,1216,407.43,407.43,0,0,2018-02-13
80,1216,407.43,407.43,0,0,2018-05-15
80,1216,407.43,408.43,0,0,2017-03-14
80,1216,407.43,408.43,0,0,2017-03-28
80,1216,407.43,408.43,0,0,2017-09-12
80,1216,407.43,408.43,0,0,2017-11-14
80,1216,407.43,408.43,0,0,2017-12-19
80,1216,407.43,408.43,0,0,2018-01-23
80,1216,407.43,408.43,0,0,2018-05-29
80,1216,407.43,408.43,0,0,2018-06-05
80,1216,408.43,406.43,0,0,2017-02-07
80,1216,408.43,406.43,0,0,2017-06-06
80,1216,408.43,406.43,0,0,2017-09-26
80,1216,408.43,406.43,0,0,2018-01-02
80,1216,408.43,406.43,0,0,2018-01-30
80,1216,408.43,406.43,0,0,2018-02-27
80,1216,408.43,406.43,0,0,2018-03-06
80,1216,408.43,407.43,0,0,2017-10-03
80,1216,408.43,407.43,0,0,2017-11-07
80,1216,408.43,407.43,0,0,2017-11-21
80,1216,408.43,407.43,0,0,2017-12-12
80,1216,408.43,407.43,0,0,2018-04-24
80,1216,408.43,407.43,0,0,2018-05-08
80,1216,408.43,408.43,0,0,2017-10-17
80,1216,408.43,408.43,0,0,2018-01-16
80,1216,408.43,408.43,0,0,2018-02-20
80,1216,408.43,408.43,0,0,2018-05-01
80,1216,408.43,455.93,0,0,2017-01-31
80,1216,416.13,416.13,0,0,2018-07-10
80,1216,416.13,416.13,0,0,2019-06-18
80,1216,416.13,417.13,0,0,2019-03-19
80,1216,416.13,417.13,0,0,2019-04-23
80,1216,416.13,417.13,0,0,2019-05-28
80,1216,416.13,417.13,0,0,2019-06-25
80,1216,416.13,418.13,0,0,2018-09-04
80,1216,416.13,418.13,0,0,2019-01-15
80,1216,416.13,418.13,0,0,2019-01-22
80,1216,416.13,418.13,0,0,2019-02-05
80,1216,417.13,416.13,0,0,2018-09-11
80,1216,417.13,416.13,0,0,2019-02-12
80,1216,417.13,416.13,0,0,2019-04-30
80,1216,417.13,416.13,0,0,2019-07-23
80,1216,417.13,417.13,0,0,2018-12-25
80,1216,417.13,417.13,0,0,2019-05-07
80,1216,417.13,418.13,0,0,2018-07-17
80,1216,417.13,418.13,0,0,2019-01-29
80,1216,418.13,417.13,0,0,2019-01-01
80,1216,418.13,417.13,0,0,2019-01-08
80,1216,418.13,417.13,0,0,2019-03-05
80,1216,418.13,417.13,0,0,2019-05-14
80,1216,418.13,417.13,0,0,2019-06-04
80,1216,418.13,417.13,0,0,2019-07-16
80,1216,418.13,418.13,0,0,2019-02-26
80,1216,418.13,418.13,0,0,2019-05-21
80,1216,418.13,418.13,0,0,2019-06-11
80,1216,454.93,454.93,0,0,2016-11-22
80,1216,454.93,455.93,0,0,2016-12-06
80,1216,454.93,456.93,0,0,2016-12-13
80,1216,454.93,456.93,0,0,2016-12-20
80,1216,455.93,455.93,0,0,2016-11-08
80,1216,456.93,454.93,0,0,2016-11-15
80,1216,456.93,454.93,0,0,2016-11-29
80,1230,285.21,476.33,0,0,2017-10-17
80,1230,286.15,476.33,0,0,2017-11-14
80,1230,288.15,476.33,1,0,2017-10-10
80,1230,289.09,474.33,0,0,2017-11-07
80,1230,290.09,476.33,1,1,2017-10-24
80,1230,292.94,476.33,1,1,2017-10-31
80,1230,314.28,385.12,1,1,2016-11-22
80,1230,314.31,381.21,0,0,2018-08-14
80,1230,315.25,496.64,1,1,2018-12-18
80,1230,315.31,384.12,0,0,2016-11-08
80,1230,316.22,390.0,1,0,2017-03-07
80,1230,317.19,381.21,0,0,2018-08-07
80,1230,317.22,390.0,0,0,2017-02-14
80,1230,317.22,498.64,0,0,2018-12-25
80,1230,317.25,383.21,0,0,2018-08-21
80,1230,318.19,384.12,1,0,2019-02-26
80,1230,318.22,383.21,0,0,2018-08-28
80,1230,319.16,389.0,0,0,2017-02-21
80,1230,319.16,389.0,1,0,2017-02-07
80,1230,321.07,385.12,0,0,2016-11-29
80,1230,321.1,322.07,1,0,2018-10-09
80,1230,321.1,382.21,0,0,2018-09-04
80,1230,321.13,319.13,0,0,2018-09-18
80,1230,322.04,383.21,0,0,2018-07-31
80,1230,322.07,323.07,0,0,2018-10-02
80,1230,322.07,325.01,0,1,2018-10-30
80,1230,323.01,323.01,0,0,2018-10-16
80,1230,323.07,389.0,1,1,2017-02-28
80,1230,324.04,322.04,0,0,2018-09-11
80,1230,324.04,322.04,0,0,2018-11-06
80,1230,324.98,324.98,0,0,2018-09-25
80,1230,325.98,385.12,0,0,2016-11-15
80,1230,329.83,497.64,0,0,2018-12-11
80,1230,334.71,323.01,0,1,2018-10-23
80,1230,335.62,337.62,0,0,2017-06-27
80,1230,337.62,372.54,1,0,2017-06-20
80,1230,337.62,513.13,0,1,2019-04-30
80,1230,338.53,513.13,0,1,2019-05-14
80,1230,339.53,513.13,1,0,2019-04-23
80,1230,345.32,515.13,0,1,2019-05-07
80,1230,351.14,466.63,0,0,2018-02-13
80,1230,355.05,498.64,0,0,2019-01-08
80,1230,356.99,465.63,0,0,2018-01-30
80,1230,358.93,359.93,0,0,2019-01-22
80,1230,359.93,497.64,0,0,2019-01-15
80,1230,361.84,497.64,0,0,2019-01-01
80,1230,363.75,464.63,0,0,2018-02-06
80,1230,365.72,365.72,0,0,2018-06-26
80,1230,368.6,370.6,0,0,2018-07-10
80,1230,371.54,371.54,0,0,2017-06-13
80,1230,372.48,452.05,0,0,2017-04-25
80,1230,372.48,515.13,0,0,2019-05-21
80,1230,372.54,453.05,0,0,2017-05-09
80,1230,373.45,465.63,0,0,2018-06-19
80,1230,374.48,372.48,0,0,2018-07-03
80,1230,375.45,375.45,0,0,2019-08-06
80,1230,377.39,464.63,0,0,2018-06-05
80,1230,378.36,378.36,0,0,2016-12-20
80,1230,380.24,381.24,0,0,2018-07-17
80,1230,380.24,382.24,0,0,2019-07-23
80,1230,381.21,382.21,0,0,2018-07-24
80,1230,381.21,515.13,0,0,2019-03-26
80,1230,381.24,381.24,0,0,2019-07-16
80,1230,382.24,381.24,0,0,2016-12-06
80,1230,382.24,465.63,0,0,2018-05-22
80,1230,383.18,383.18,0,0,2019-06-11
80,1230,384.12,384.12,0,0,2019-02-19
80,1230,384.12,386.12,0,0,2017-01-10
80,1230,385.09,387.09,0,0,2019-07-02
80,1230,385.12,384.12,0,0,2016-12-27
80,1230,385.15,466.63,0,0,2018-05-29
80,1230,385.15,515.13,0,0,2019-04-09
80,1230,386.09,387.09,0,0,2019-01-29
80,1230,388.0,388.0,0,0,2017-01-03
80,1230,388.0,388.0,0,0,2017-06-06
80,1230,388.0,389.0,0,0,2016-12-13
80,1230,388.0,389.0,0,0,2019-02-12
80,1230,388.0,389.0,0,0,2019-07-09
80,1230,388.0,390.0,0,0,2019-06-04
80,1230,388.0,451.05,0,0,2017-04-18
80,1230,388.0,451.05,0,0,2017-05-23
80,1230,388.0,513.13,0,0,2019-04-16
80,1230,388.0,514.13,0,0,2019-03-19
80,1230,389.0,388.0,0,0,2019-02-05
80,1230,389.0,388.0,0,0,2019-06-18
80,1230,389.0,389.0,0,0,2017-01-24
80,1230,389.0,389.0,0,0,2017-01-31
80,1230,389.0,389.0,0,0,2017-04-04
80,1230,389.0,466.63,0,0,2018-05-15
80,1230,389.0,515.13,0,0,2019-04-02
80,1230,390.0,388.0,0,0,2017-01-17
80,1230,390.0,388.0,0,0,2019-05-28
80,1230,390.0,389.0,0,0,2017-03-28
80,1230,390.0,389.0,0,0,2017-05-30
80,1230,390.0,389.0,0,0,2019-06-25
80,1230,390.0,389.0,0,0,2019-08-13
80,1230,390.0,390.0,0,0,2017-03-14
80,1230,390.0,390.0,0,0,2019-07-30
80,1230,390.0,451.05,0,0,2017-05-02
80,1230,390.0,452.05,0,0,2017-05-16
80,1230,395.76,465.63,0,0,2018-06-12
80,1230,431.65,431.65,0,0,2017-11-21
80,1230,442.35,441.35,0,0,2018-04-10
80,1230,451.05,453.05,0,0,2018-04-03
80,1230,452.05,452.05,0,0,2017-04-11
80,1230,452.05,453.05,0,0,2017-09-26
80,1230,452.99,453.99,0,0,2018-03-06
80,1230,453.02,452.02,0,0,2017-12-19
80,1230,455.93,454.93,0,0,2017-07-04
80,1230,458.87,456.87,0,0,2018-04-24
80,1230,462.75,460.75,0,0,2018-02-27
80,1230,463.69,463.69,0,0,2017-11-28
80,1230,464.63,464.63,0,0,2018-03-20
80,1230,464.63,464.63,0,0,2018-05-08
80,1230,464.63,465.63,0,0,2017-12-05
80,1230,464.63,465.63,0,0,2018-03-27
80,1230,464.63,466.63,0,0,2018-01-23
80,1230,465.63,464.63,0,0,2017-12-12
80,1230,465.63,464.63,0,0,2018-04-17
80,1230,465.63,465.63,0,0,2018-05-01
80,1230,465.63,466.63,0,0,2018-03-13
80,1230,466.63,465.63,0,0,2017-08-15
80,1230,466.63,465.63,0,0,2018-02-20
80,1230,466.63,466.63,0,0,2017-12-26
80,1230,471.45,471.45,0,0,2017-09-05
80,1230,474.33,475.33,0,0,2017-08-08
80,1230,474.33,475.33,0,0,2017-09-19
80,1230,474.33,476.33,0,0,2017-08-29
80,1230,475.33,475.33,0,0,2017-07-18
80,1230,475.33,475.33,0,0,2017-10-03
80,1230,475.33,476.33,0,0,2017-08-22
80,1230,476.33,475.33,0,0,2017-07-11
80,1230,476.33,475.33,0,0,2017-09-12
80,1230,476.33,476.33,0,0,2017-07-25
80,1230,486.03,484.03,0,0,2018-01-02
80,1230,489.88,489.88,0,0,2018-11-27
80,1230,498.64,498.64,0,0,2018-12-04
80,1230,506.37,505.37,0,0,2018-11-13
80,1230,513.13,513.13,0,0,2019-03-05
80,1230,513.13,515.13,0,0,2019-03-12
80,1247,357.93,445.23,0,0,2017-10-03
80,1247,357.93,447.23,0,0,2017-09-19
80,1247,387.03,445.23,0,0,2016-11-22
80,1247,387.03,446.23,0,0,2019-06-25
80,1247,387.03,446.23,0,0,2019-07-09
80,1247,387.03,447.23,0,0,2018-11-06
80,1247,387.03,447.23,0,0,2018-11-27
80,1247,388.03,445.23,0,0,2016-11-08
80,1247,388.03,445.23,0,0,2016-11-15
80,1247,388.03,446.23,0,0,2018-11-20
80,1247,388.03,446.23,0,0,2019-03-05
80,1247,388.03,446.23,0,0,2019-03-12
80,1247,389.03,447.23,0,0,2018-11-13
80,1247,416.13,417.13,0,0,2017-03-07
80,1247,416.13,418.13,0,0,2018-03-13
80,1247,417.13,417.13,0,0,2017-02-14
80,1247,417.13,417.13,0,0,2017-02-28
80,1247,417.13,417.13,0,0,2017-11-28
80,1247,417.13,418.13,0,0,2018-02-20
80,1247,418.13,416.13,0,0,2017-11-21
80,1247,418.13,417.13,0,0,2017-11-07
80,1247,418.13,418.13,0,0,2017-02-21
80,1247,437.53,436.53,0,0,2018-06-12
80,1247,445.23,445.23,0,0,2017-01-10
80,1247,445.23,445.23,0,0,2017-07-25
80,1247,445.23,445.23,0,0,2018-04-10
80,1247,445.23,445.23,0,0,2018-07-03
80,1247,445.23,446.23,0,0,2016-12-20
80,1247,445.23,446.23,0,0,2018-05-08
80,1247,445.23,446.23,0,0,2018-07-24
80,1247,445.23,446.23,0,0,2018-09-18
80,1247,445.23,446.23,0,0,2019-02-05
80,1247,445.23,446.23,0,0,2019-08-06
80,1247,445.23,447.23,0,0,2017-06-20
80,1247,445.23,447.23,0,0,2017-07-11
80,1247,445.23,447.23,0,0,2017-12-26
80,1247,445.23,447.23,0,0,2018-04-24
80,1247,445.23,447.23,0,0,2018-08-21
80,1247,445.23,447.23,0,0,2019-05-21
80,1247,446.23,445.23,0,0,2016-12-13
80,1247,446.23,445.23,0,0,2017-06-27
80,1247,446.23,445.23,0,0,2017-12-05
80,1247,446.23,445.23,0,0,2018-08-14
80,1247,446.23,445.23,0,0,2018-10-30
80,1247,446.23,445.23,0,0,2019-01-01
80,1247,446.23,445.23,0,0,2019-01-29
80,1247,446.23,445.23,0,0,2019-07-16
80,1247,446.23,446.23,0,0,2016-12-27
80,1247,446.23,446.23,0,0,2017-01-31
80,1247,446.23,446.23,0,0,2017-05-16
80,1247,446.23,446.23,0,0,2017-07-18
80,1247,446.23,446.23,0,0,2017-08-08
80,1247,446.23,446.23,0,0,2018-01-23
80,1247,446.23,446.23,0,0,2018-04-03
80,1247,446.23,446.23,0,0,2018-05-15
80,1247,446.23,446.23,0,0,2018-08-28
80,1247,446.23,446.23,0,0,2018-09-25
80,1247,446.23,446.23,0,0,2019-01-15
80,1247,446.23,446.23,0,0,2019-03-19
80,1247,446.23,446.23,0,0,2019-03-26
80,1247,446.23,446.23,0,0,2019-05-07
80,1247,446.23,447.23,0,0,2017-05-02
80,1247,446.23,447.23,0,0,2017-05-30
80,1247,446.23,447.23,0,0,2017-09-05
80,1247,446.23,447.23,0,0,2018-09-04
80,1247,446.23,447.23,0,0,2019-08-13
80,1247,447.23,445.23,0,0,2017-04-25
80,1247,447.23,445.23,0,0,2017-08-29
80,1247,447.23,445.23,0,0,2017-10-10
80,1247,447.23,445.23,0,0,2018-10-02
80,1247,447.23,445.23,0,0,2019-01-22
80,1247,447.23,446.23,0,0,2016-12-06
80,1247,447.23,446.23,0,0,2017-03-14
80,1247,447.23,446.23,0,0,2017-04-11
80,1247,447.23,446.23,0,0,2017-08-01
80,1247,447.23,446.23,0,0,2018-01-02
80,1247,447.23,446.23,0,0,2019-04-30
80,1247,447.23,446.23,0,0,2019-07-23
80,1247,447.23,447.23,0,0,2017-04-18
80,1247,447.23,447.23,0,0,2018-03-27
80,1247,447.23,447.23,0,0,2018-04-17
80,1247,447.23,447.23,0,0,2018-07-10
80,1247,447.23,447.23,0,0,2018-07-17
80,1247,447.23,447.23,0,0,2019-04-23
80,1247,447.23,447.23,0,0,2019-05-14
80,1248,104.76,153.26,0,0,2018-10-09
80,1248,138.74,153.26,0,0,2018-01-02
80,1248,148.41,148.41,0,0,2017-08-22
80,1248,148.41,150.41,0,0,2018-04-03
80,1248,148.44,147.44,0,0,2017-12-12
80,1248,149.41,148.41,0,0,2018-12-04
80,1248,149.41,148.41,0,0,2019-02-05
80,1248,150.35,150.35,0,0,2017-10-31
80,1248,150.38,149.38,0,0,2018-09-18
80,1248,150.41,148.41,0,0,2018-07-31
80,1248,151.35,150.35,0,0,2019-02-12
80,1248,151.35,151.35,0,0,2017-07-18
80,1248,151.38,149.38,0,0,2017-08-08
80,1248,152.32,252.23,0,0,2017-04-04
80,1248,152.35,151.35,0,0,2017-10-24
80,1248,153.26,153.26,0,0,2017-05-23
80,1248,153.26,153.26,0,0,2017-08-15
80,1248,153.26,153.26,0,0,2017-10-17
80,1248,153.26,153.26,0,0,2017-11-21
80,1248,153.26,153.26,0,0,2018-04-10
80,1248,153.26,154.26,0,0,2017-08-01
80,1248,153.26,154.26,0,0,2017-09-12
80,1248,153.26,154.26,0,0,2017-10-03
80,1248,153.26,154.26,0,0,2017-11-14
80,1248,153.26,154.26,0,0,2018-01-30
80,1248,153.26,154.26,0,0,2018-02-06
80,1248,153.26,154.26,0,0,2018-07-24
80,1248,153.26,154.26,0,0,2018-12-18
80,1248,153.26,155.26,0,0,2017-07-11
80,1248,153.26,155.26,0,0,2017-12-19
80,1248,153.26,155.26,0,0,2017-12-26
80,1248,153.26,155.26,0,0,2018-01-16
80,1248,153.26,155.26,0,0,2019-01-15
80,1248,153.26,252.23,0,0,2017-03-28
80,1248,153.26,253.23,0,0,2017-05-16
80,1248,153.26,253.23,1,0,2017-04-11
80,1248,153.32,151.32,0,0,2017-07-04
80,1248,153.32,152.32,0,0,2018-12-25
80,1248,153.32,153.32,0,0,2017-12-05
80,1248,153.32,153.32,0,0,2018-02-13
80,1248,154.26,153.26,0,0,2017-10-10
80,1248,154.26,153.26,0,0,2017-11-28
80,1248,154.26,153.26,0,0,2018-01-09
80,1248,154.26,153.26,0,0,2018-01-23
80,1248,154.26,153.26,0,0,2018-08-07
80,1248,154.26,153.26,0,0,2018-09-11
80,1248,154.26,153.26,0,0,2018-09-25
80,1248,154.26,154.26,0,0,2017-06-13
80,1248,154.26,154.26,0,0,2017-07-25
80,1248,154.26,154.26,0,0,2017-09-19
80,1248,154.26,154.26,0,0,2018-03-20
80,1248,154.26,154.26,0,0,2018-03-27
80,1248,154.26,154.26,0,0,2018-06-05
80,1248,154.26,154.26,0,0,2018-12-11
80,1248,154.26,154.26,0,0,2019-01-29
80,1248,154.26,155.26,0,0,2017-06-20
80,1248,154.26,155.26,0,0,2017-09-26
80,1248,154.26,155.26,0,0,2018-05-29
80,1248,154.26,155.26,0,0,2018-06-12
80,1248,154.26,155.26,0,0,2018-11-13
80,1248,154.26,155.26,0,0,2019-01-08
80,1248,155.26,153.26,0,0,2017-09-05
80,1248,155.26,153.26,0,0,2018-05-22
80,1248,155.26,153.26,0,0,2018-09-04
80,1248,155.26,153.26,0,0,2018-11-27
80,1248,155.26,153.26,0,0,2019-01-22
80,1248,155.26,153.26,0,0,2019-02-19
80,1248,155.26,154.26,0,0,2017-06-06
80,1248,155.26,154.26,0,0,2017-08-29
80,1248,155.26,154.26,0,0,2018-08-14
80,1248,155.26,154.26,0,0,2018-11-20
80,1248,155.26,155.26,0,0,2017-05-30
80,1248,155.26,155.26,0,0,2017-06-27
80,1248,155.26,155.26,0,0,2017-11-07
80,1248,155.26,155.26,0,0,2018-04-17
80,1248,155.26,155.26,0,0,2018-08-21
80,1248,155.26,155.26,0,0,2019-01-01
80,1248,155.26,251.23,0,0,2017-05-09
80,1248,155.26,253.23,0,0,2017-04-25
80,1248,155.26,253.23,0,0,2017-05-02
80,1248,158.17,156.17,0,0,2019-05-07
80,1248,162.96,162.96,0,0,2019-05-21
80,1248,163.93,164.93,0,0,2019-04-30
80,1248,163.93,165.93,0,0,2019-04-16
80,1248,163.93,165.93,0,0,2019-07-23
80,1248,164.93,163.93,0,0,2019-08-13
80,1248,164.93,164.93,0,0,2019-04-02
80,1248,164.93,164.93,0,0,2019-05-14
80,1248,164.93,165.93,0,0,2019-07-30
80,1248,164.93,165.93,0,0,2019-08-06
80,1248,165.93,164.93,0,0,2019-04-09
80,1248,165.93,164.93,0,0,2019-04-23
80,1248,165.93,164.93,0,0,2019-07-16
80,1248,240.62,240.62,0,0,2017-03-14
80,1248,251.23,251.23,0,0,2017-02-07
80,1248,251.23,252.23,0,0,2016-11-08
80,1248,251.23,252.23,0,0,2017-01-31
80,1248,252.23,252.23,0,0,2017-01-24
80,1248,253.23,251.23,0,0,2017-01-17
80,1248,253.23,252.23,0,0,2017-01-03
80,1248,253.23,253.23,0,0,2017-03-21
80,1248,94.15,163.96,0,0,2019-07-02
80,1248,95.09,153.26,0,0,2019-03-19
80,1248,96.03,151.32,0,0,2018-03-06
80,1248,96.03,152.32,0,0,2018-02-27
80,1248,96.03,154.26,0,0,2018-04-24
80,1248,96.03,154.26,0,1,2018-07-10
80,1248,96.03,155.26,0,0,2018-05-15
80,1248,96.03,162.96,0,1,2019-06-25
80,1248,96.06,155.26,0,0,2018-10-23
80,1248,96.06,251.23,1,0,2017-02-14
80,1248,97.0,154.26,0,0,2018-10-30
80,1248,97.0,154.26,0,0,2018-11-06
80,1248,97.0,155.26,0,0,2018-10-16
80,1248,97.0,162.96,1,0,2019-05-28
80,1248,97.0,164.96,0,0,2019-06-11
80,1248,97.0,251.23,0,0,2017-03-07
80,1248,97.0,253.23,0,0,2016-11-29
80,1248,97.0,253.23,0,0,2016-12-06
80,1248,98.0,152.32,0,0,2018-03-13
80,1248,98.0,155.26,0,0,2019-03-05
80,1248,98.0,155.26,0,1,2018-05-01
80,1248,98.0,163.96,0,0,2019-07-09
80,1248,98.0,251.23,1,0,2016-11-15
80,1248,98.03,153.26,0,1,2018-07-03
80,1248,98.03,154.26,0,1,2018-06-26
80,1248,98.03,154.26,0,1,2018-07-17
80,1248,98.94,153.26,1,1,2018-06-19
80,1248,99.0,153.26,0,0,2018-10-02
80,1248,99.0,154.26,0,1,2018-05-08
80,1248,99.0,154.26,0,1,2019-03-12
80,1248,99.0,155.26,1,1,2019-02-26
80,1248,99.0,163.96,0,1,2019-06-04
80,1248,99.0,164.96,0,1,2019-06-18
80,1248,99.0,251.23,0,0,2016-11-22
80,1248,99.0,252.23,0,0,2017-02-21
80,1248,99.0,252.23,0,0,2017-02-28
80,1248,99.94,152.32,1,0,2018-02-20
80,1311,106.7,184.36,0,0,2017-02-28
80,1311,106.7,184.36,0,0,2017-05-16
80,1311,106.7,191.09,0,0,2017-09-05
80,1311,107.7,179.51,0,0,2018-11-13
80,1311,112.52,339.53,0,0,2019-06-11
80,1311,113.52,204.73,0,0,2019-04-16
80,1311,113.52,340.53,0,0,2019-06-18
80,1311,119.31,184.36,0,0,2017-05-02
80,1311,120.31,182.36,0,0,2017-04-11
80,1311,120.31,214.43,0,0,2017-09-19
80,1311,121.31,213.43,0,0,2018-07-17
80,1311,124.19,179.51,0,0,2018-11-06
80,1311,128.04,212.43,0,0,2017-10-03
80,1311,129.04,169.75,0,0,2018-10-23
80,1311,129.04,192.09,0,0,2017-08-22
80,1311,129.04,213.43,0,0,2017-01-10
80,1311,129.04,214.43,0,0,2017-01-03
80,1311,130.04,321.13,0,0,2018-03-06
80,1311,132.89,212.43,0,0,2017-01-17
80,1311,132.92,175.57,0,0,2016-11-08
80,1311,136.77,182.36,0,0,2017-05-09
80,1311,136.77,183.36,0,0,2017-02-21
80,1311,136.77,191.09,0,0,2017-08-15
80,1311,137.77,188.24,0,0,2018-09-25
80,1311,137.77,213.43,0,0,2017-11-28
80,1311,138.77,136.77,0,0,2018-02-13
80,1311,138.77,161.05,0,0,2018-05-15
80,1311,141.62,188.24,0,0,2018-10-02
80,1311,141.62,193.09,0,0,2019-01-29
80,1311,141.62,214.43,0,0,2017-12-05
80,1311,142.62,212.43,0,0,2018-01-02
80,1311,142.62,213.43,0,0,2018-08-21
80,1311,142.62,214.43,0,0,2018-08-28
80,1311,142.62,319.13,0,0,2018-03-13
80,1311,145.5,214.43,0,0,2017-11-21
80,1311,145.5,321.13,0,0,2018-03-27
80,1311,146.5,179.45,0,0,2016-11-22
80,1311,148.44,170.75,0,0,2018-10-16
80,1311,148.44,191.09,0,0,2019-01-08
80,1311,149.38,182.36,0,0,2017-03-07
80,1311,150.38,151.38,0,0,2018-05-29
80,1311,151.38,184.36,0,0,2017-04-18
80,1311,152.29,179.45,0,0,2016-11-29
80,1311,152.35,203.73,0,0,2019-04-23
80,1311,152.35,214.43,0,0,2016-12-13
80,1311,158.17,193.09,0,0,2019-02-05
80,1311,160.05,161.05,0,0,2017-01-24
80,1311,160.05,161.05,0,0,2017-01-31
80,1311,160.05,162.05,0,0,2018-05-01
80,1311,160.05,162.05,0,0,2018-05-08
80,1311,160.05,162.05,0,0,2018-09-11
80,1311,160.05,191.09,0,0,2019-01-15
80,1311,160.05,201.82,0,0,2017-10-31
80,1311,160.05,212.43,0,0,2016-12-27
80,1311,160.05,212.43,0,0,2018-02-06
80,1311,160.05,213.43,0,0,2018-08-14
80,1311,160.05,320.13,0,0,2018-04-03
80,1311,160.11,203.73,0,0,2019-03-19
80,1311,161.05,160.05,0,0,2018-05-22
80,1311,161.05,182.36,0,0,2018-06-12
80,1311,161.05,191.09,0,0,2017-03-21
80,1311,161.05,193.09,0,0,2019-01-22
80,1311,161.05,199.82,0,0,2017-08-01
80,1311,161.05,200.82,0,0,2017-07-11
80,1311,161.05,212.43,0,0,2017-11-14
80,1311,161.05,212.43,0,0,2018-07-03
80,1311,161.05,213.43,0,0,2018-01-16
80,1311,161.05,214.43,0,0,2018-06-26
80,1311,161.05,321.13,0,0,2018-04-10
80,1311,162.05,183.36,0,0,2017-04-25
80,1311,162.05,199.82,0,0,2017-06-20
80,1311,162.05,201.82,0,0,2017-07-25
80,1311,162.05,201.82,0,0,2017-10-24
80,1311,162.05,212.43,0,0,2018-01-09
80,1311,162.05,212.43,0,0,2018-01-30
80,1311,162.05,212.43,0,0,2018-08-07
80,1311,162.05,213.43,0,0,2017-09-26
80,1311,162.05,214.43,0,0,2018-01-23
80,1311,169.75,169.75,0,0,2019-05-14
80,1311,169.75,170.75,0,0,2019-05-07
80,1311,169.75,197.88,0,0,2019-02-26
80,1311,169.75,203.73,0,0,2019-03-26
80,1311,169.75,213.43,0,0,2016-12-20
80,1311,169.75,284.27,0,0,2019-08-06
80,1311,170.75,170.75,0,0,2019-04-30
80,1311,170.75,339.53,0,0,2019-06-25
80,1311,170.78,201.82,0,0,2017-06-27
80,1311,171.75,169.75,0,0,2019-05-21
80,1311,171.75,170.75,0,0,2018-10-09
80,1311,171.75,171.75,0,0,2019-07-16
80,1311,171.75,199.88,0,0,2019-03-05
80,1311,171.75,202.73,0,0,2019-04-09
80,1311,171.75,204.73,0,0,2019-04-02
80,1311,171.75,338.53,0,0,2019-07-02
80,1311,178.51,179.51,0,0,2018-10-30
80,1311,179.51,178.51,0,0,2017-03-28
80,1311,181.45,181.45,0,0,2016-11-15
80,1311,181.45,201.82,0,0,2017-07-18
80,1311,182.36,182.36,0,0,2018-12-25
80,1311,183.36,182.36,0,0,2017-04-04
80,1311,183.36,182.36,0,0,2018-06-05
80,1311,183.36,212.43,0,0,2017-06-06
80,1311,184.36,182.36,0,0,2017-02-14
80,1311,184.36,214.43,0,0,2018-09-04
80,1311,184.36,214.43,0,0,2018-11-27
80,1311,186.3,284.27,0,0,2019-08-13
80,1311,187.24,186.24,0,0,2018-09-18
80,1311,188.24,187.24,0,0,2017-02-07
80,1311,191.09,191.09,0,0,2019-01-01
80,1311,191.09,193.09,0,0,2017-08-08
80,1311,192.09,193.09,0,0,2017-03-14
80,1311,192.09,213.43,0,0,2018-07-31
80,1311,196.94,196.94,0,0,2018-12-18
80,1311,197.88,197.88,0,0,2019-02-12
80,1311,199.82,199.82,0,0,2017-06-13
80,1311,199.82,199.82,0,0,2017-10-10
80,1311,199.82,201.82,0,0,2017-05-23
80,1311,199.82,201.82,0,0,2017-12-12
80,1311,200.82,201.82,0,0,2018-02-20
80,1311,201.82,201.82,0,0,2017-07-04
80,1311,201.82,319.13,0,0,2018-03-20
80,1311,203.73,204.73,0,0,2019-03-12
80,1311,204.73,202.73,0,0,2018-12-11
80,1311,211.46,213.46,0,0,2019-07-23
80,1311,212.43,212.43,0,0,2016-12-06
80,1311,212.43,213.43,0,0,2017-09-12
80,1311,212.43,214.43,0,0,2017-05-30
80,1311,212.43,214.43,0,0,2018-06-19
80,1311,213.43,214.43,0,0,2017-11-07
80,1311,213.43,214.43,0,0,2017-12-26
80,1311,213.43,214.43,0,0,2018-07-24
80,1311,214.43,214.43,0,0,2018-11-20
80,1311,220.22,219.22,0,0,2018-12-04
80,1311,226.01,340.53,0,0,2019-06-04
80,1311,243.53,339.53,0,0,2019-07-09
80,1311,282.27,282.27,0,0,2019-07-30
80,1311,319.13,319.13,0,0,2018-02-27
80,1311,340.53,338.53,0,0,2019-05-28
80,1311,79.54,81.54,0,0,2018-04-17
80,1311,81.54,201.82,0,0,2017-12-19
80,1311,85.39,199.88,0,0,2019-02-19
80,1311,91.18,193.09,0,0,2017-08-29
80,1438,194.0,194.0,0,0,2018-08-21
80,1438,194.0,194.0,0,0,2018-10-09
80,1438,194.0,194.0,0,0,2018-10-16
80,1438,194.0,194.0,0,0,2019-03-26
80,1438,194.0,194.0,0,0,2019-07-16
80,1438,194.0,195.0,0,0,2019-04-02
80,1438,194.0,196.0,0,0,2018-09-18
80,1438,194.0,196.0,0,0,2019-03-12
80,1438,194.0,196.0,0,0,2019-05-07
80,1438,194.0,196.0,0,0,2019-07-02
80,1438,194.0,242.5,0,0,2017-05-30
80,1438,194.0,242.5,0,0,2017-06-13
80,1438,194.0,242.5,0,0,2019-03-05
80,1438,194.0,244.5,0,0,2019-02-05
80,1438,194.0,256.08,0,0,2017-07-18
80,1438,194.0,256.08,0,0,2017-08-08
80,1438,195.0,194.0,0,0,2019-04-30
80,1438,195.0,194.0,0,0,2019-05-21
80,1438,195.0,195.0,0,0,2018-08-28
80,1438,195.0,195.0,0,0,2018-09-11
80,1438,195.0,195.0,0,0,2019-03-19
80,1438,195.0,195.0,0,0,2019-04-16
80,1438,195.0,195.0,0,0,2019-05-28
80,1438,195.0,195.0,0,1,2018-10-02
80,1438,195.0,196.0,0,0,2019-04-09
80,1438,195.0,196.0,0,0,2019-06-04
80,1438,195.0,196.0,0,0,2019-07-23
80,1438,195.0,196.0,0,0,2019-08-06
80,1438,195.0,242.5,0,0,2017-05-23
80,1438,195.0,242.5,0,0,2019-02-12
80,1438,195.0,243.5,0,0,2019-02-19
80,1438,195.0,244.5,0,0,2019-02-26
80,1438,195.0,257.08,0,0,2017-07-25
80,1438,196.0,194.0,0,0,2018-08-14
80,1438,196.0,194.0,0,0,2019-04-23
80,1438,196.0,194.0,0,0,2019-06-11
80,1438,196.0,194.0,0,0,2019-06-18
80,1438,196.0,194.0,0,0,2019-07-09
80,1438,196.0,194.0,0,0,2019-08-13
80,1438,196.0,194.0,0,1,2018-09-25
80,1438,196.0,195.0,0,0,2018-09-04
80,1438,196.0,195.0,0,1,2018-10-30
80,1438,196.0,196.0,0,0,2019-06-25
80,1438,196.0,196.0,0,0,2019-07-30
80,1438,196.0,243.5,0,0,2017-06-06
80,1438,196.0,244.5,0,0,2019-01-29
80,1438,196.0,257.08,0,0,2017-08-01
80,1438,205.7,196.0,0,1,2018-10-23
80,1438,212.43,212.43,0,0,2018-06-26
80,1438,212.43,212.43,0,0,2018-07-17
80,1438,212.43,213.43,0,0,2018-05-22
80,1438,212.43,213.43,0,0,2018-05-29
80,1438,212.43,213.43,0,0,2018-07-10
80,1438,212.43,213.43,0,0,2018-08-07
80,1438,213.43,212.43,0,0,2018-07-24
80,1438,214.43,212.43,0,0,2018-07-31
80,1438,214.43,213.43,0,0,2018-06-05
80,1438,214.43,213.43,0,0,2018-07-03
80,1438,214.43,214.43,0,0,2018-06-19
80,1438,217.28,257.08,0,0,2017-08-22
80,1438,218.28,218.28,0,0,2017-08-29
80,1438,218.28,219.28,0,0,2017-09-05
80,1438,218.28,256.08,0,0,2017-08-15
80,1438,231.83,231.83,0,0,2018-02-27
80,1438,231.83,231.83,0,0,2018-03-20
80,1438,231.83,231.83,0,0,2018-04-24
80,1438,231.83,233.83,0,0,2018-05-08
80,1438,232.8,232.8,0,0,2017-09-12
80,1438,232.8,232.8,0,0,2017-09-26
80,1438,232.83,232.83,0,0,2018-03-06
80,1438,232.83,232.83,0,0,2018-03-13
80,1438,232.83,232.83,0,0,2018-05-01
80,1438,233.8,233.8,0,0,2017-10-03
80,1438,233.83,231.83,0,0,2018-04-10
80,1438,233.83,233.83,0,0,2018-04-03
80,1438,233.83,233.83,0,0,2018-05-15
80,1438,234.8,232.8,0,0,2017-09-19
80,1438,240.56,241.56,0,0,2017-11-21
80,1438,241.53,241.53,0,0,2017-12-05
80,1438,241.53,243.53,0,0,2017-12-12
80,1438,241.53,243.53,0,0,2018-01-02
80,1438,241.53,243.53,0,0,2018-01-16
80,1438,241.53,243.53,0,0,2018-01-23
80,1438,241.56,240.56,0,0,2017-11-07
80,1438,241.56,241.56,0,0,2017-10-31
80,1438,241.56,242.56,0,0,2017-11-14
80,1438,242.5,242.5,0,0,2017-03-14
80,1438,242.5,242.5,0,0,2017-04-25
80,1438,242.5,242.5,0,0,2018-12-11
80,1438,242.5,244.5,0,0,2016-12-27
80,1438,242.5,244.5,0,0,2017-03-21
80,1438,242.5,244.5,0,0,2017-05-16
80,1438,242.5,244.5,0,0,2018-11-06
80,1438,242.5,270.63,0,0,2017-01-31
80,1438,242.5,270.63,0,0,2017-02-14
80,1438,242.5,271.63,0,0,2016-11-08
80,1438,242.5,272.63,0,0,2016-11-15
80,1438,242.5,272.63,0,0,2017-03-07
80,1438,242.53,241.53,0,0,2017-12-19
80,1438,242.53,241.53,0,0,2018-01-09
80,1438,242.53,241.53,0,0,2018-01-30
80,1438,242.53,243.53,0,0,2018-02-13
80,1438,242.56,240.56,0,0,2017-10-10
80,1438,242.56,240.56,0,0,2017-10-17
80,1438,242.56,240.56,0,0,2017-10-24
80,1438,243.5,242.5,0,0,2017-04-04
80,1438,243.5,243.5,0,1,2019-01-15
80,1438,243.5,244.5,0,0,2017-04-11
80,1438,243.5,244.5,0,0,2017-05-02
80,1438,243.5,244.5,0,0,2017-05-09
80,1438,243.5,244.5,0,0,2018-12-25
80,1438,243.5,244.5,0,1,2019-01-01
80,1438,243.5,244.5,0,1,2019-01-08
80,1438,243.5,270.63,0,0,2016-12-06
80,1438,243.5,270.63,0,0,2016-12-20
80,1438,243.5,270.63,0,0,2017-02-07
80,1438,243.5,272.63,0,0,2017-02-28
80,1438,243.53,243.53,0,0,2017-12-26
80,1438,244.5,244.5,0,0,2017-03-28
80,1438,244.5,244.5,0,1,2019-01-22
80,1438,244.5,247.35,0,1,2018-11-27
80,1438,244.5,270.63,0,0,2016-11-22
80,1438,244.5,271.63,0,0,2017-02-21
80,1438,244.5,272.63,0,0,2016-11-29
80,1438,248.35,248.35,0,0,2018-11-13
80,1438,249.29,247.35,0,1,2018-12-04
80,1438,250.32,249.35,0,1,2018-11-20
80,1438,256.08,258.08,0,0,2017-07-04
80,1438,257.08,256.08,0,0,2017-06-27
80,1438,257.08,256.08,0,0,2017-07-11
80,1438,258.08,257.08,0,0,2017-06-20
80,1438,270.63,272.63,0,0,2017-01-17
80,1438,271.63,272.63,0,0,2017-01-03
80,1438,272.63,271.63,0,0,2017-01-10
80,1445,388.03,618.86,1,1,2017-10-31
80,1445,389.03,620.86,1,0,2017-11-07
80,1445,434.56,668.33,1,1,2018-08-28
80,1445,435.53,669.33,0,0,2017-01-17
80,1445,435.53,670.33,1,0,2017-01-10
80,1445,435.56,670.33,1,0,2018-08-21
80,1445,436.53,668.33,1,1,2018-07-31
80,1445,436.53,670.33,1,0,2018-10-09
80,1445,437.53,668.33,0,1,2018-10-02
80,1445,437.53,668.33,1,0,2017-01-03
80,1445,437.53,668.33,1,1,2018-07-24
80,1445,454.93,670.33,1,0,2018-11-20
80,1445,462.75,689.73,1,1,2019-03-12
80,1445,464.66,688.73,1,1,2019-03-05
80,1445,474.33,668.33,0,1,2018-11-13
80,1445,484.03,619.86,0,0,2017-06-27
80,1445,484.03,628.62,1,1,2016-12-06
80,1445,484.03,726.53,0,0,2019-07-30
80,1445,485.03,608.19,1,0,2017-12-26
80,1445,485.03,609.19,0,0,2018-03-06
80,1445,485.03,628.62,0,1,2016-12-13
80,1445,485.03,728.53,1,0,2019-05-28
80,1445,486.03,610.19,1,0,2018-01-30
80,1445,486.03,618.86,0,0,2017-07-04
80,1445,486.03,727.53,1,0,2019-05-21
80,1445,486.03,728.53,1,1,2019-08-06
80,1445,490.82,670.33,1,0,2017-08-15
80,1445,494.76,618.86,1,1,2017-06-20
80,1445,497.67,668.33,1,0,2017-08-08
80,1445,533.53,620.86,0,0,2017-04-25
80,1445,533.53,620.86,0,0,2017-05-02
80,1445,534.53,619.86,0,0,2017-05-16
80,1445,547.14,609.19,1,0,2018-02-27
80,1445,561.63,563.63,0,0,2018-05-08
80,1445,562.63,561.63,0,0,2018-04-24
80,1445,563.63,562.63,0,0,2018-05-01
80,1445,563.63,562.63,0,0,2018-05-15
80,1445,568.48,619.86,0,1,2017-05-09
80,1445,608.19,609.19,0,0,2018-02-06
80,1445,609.19,608.19,0,0,2017-12-05
80,1445,609.19,608.19,0,0,2017-12-12
80,1445,609.19,610.19,0,0,2017-12-19
80,1445,609.19,610.19,0,0,2018-01-16
80,1445,610.13,610.13,0,0,2018-04-10
80,1445,610.19,608.19,0,0,2018-01-23
80,1445,610.19,609.19,0,0,2018-02-13
80,1445,610.19,610.19,0,0,2018-02-20
80,1445,611.13,612.13,0,0,2018-03-27
80,1445,612.13,611.13,0,0,2018-03-13
80,1445,614.98,616.98,0,0,2018-05-22
80,1445,618.86,618.86,0,0,2017-02-28
80,1445,618.86,619.86,0,0,2017-01-31
80,1445,618.86,619.86,0,0,2017-03-07
80,1445,618.86,619.86,0,0,2017-03-14
80,1445,618.86,619.86,0,0,2017-09-26
80,1445,618.86,620.86,0,0,2017-02-21
80,1445,618.86,620.86,0,0,2017-04-11
80,1445,618.86,620.86,0,0,2017-10-10
80,1445,618.86,620.86,0,0,2017-10-17
80,1445,618.86,620.86,0,0,2017-10-24
80,1445,619.86,618.86,0,0,2017-05-30
80,1445,619.86,618.86,0,0,2017-08-22
80,1445,619.86,618.86,0,0,2017-11-14
80,1445,619.86,618.86,0,0,2017-11-21
80,1445,619.86,618.86,0,0,2017-11-28
80,1445,619.86,619.86,0,0,2017-03-21
80,1445,619.86,620.86,0,0,2017-06-13
80,1445,620.86,618.86,0,0,2017-02-14
80,1445,620.86,618.86,0,0,2017-06-06
80,1445,620.86,618.86,0,0,2017-08-29
80,1445,620.86,618.86,0,0,2017-09-05
80,1445,620.86,618.86,0,0,2017-09-19
80,1445,620.86,619.86,0,0,2017-01-24
80,1445,620.86,619.86,0,0,2017-02-07
80,1445,620.86,619.86,0,0,2017-04-04
80,1445,620.86,619.86,0,0,2017-05-23
80,1445,620.86,620.86,0,0,2017-03-28
80,1445,620.86,620.86,0,0,2017-04-18
80,1445,620.86,620.86,0,0,2017-10-03
80,1445,626.62,626.62,0,0,2016-11-15
80,1445,628.62,626.62,0,0,2016-11-08
80,1445,628.62,627.62,0,0,2016-11-29
80,1445,628.62,628.62,0,0,2016-11-22
80,1445,631.47,632.47,0,0,2017-09-12
80,1445,668.33,668.33,0,0,2017-07-11
80,1445,668.33,668.33,0,0,2017-07-25
80,1445,668.33,668.33,0,0,2018-08-07
80,1445,668.33,668.33,0,0,2018-12-11
80,1445,668.33,669.33,0,0,2018-10-30
80,1445,668.33,669.33,0,0,2018-12-04
80,1445,668.33,670.33,0,0,2018-05-29
80,1445,668.33,670.33,0,0,2018-09-11
80,1445,668.33,670.33,0,0,2018-09-18
80,1445,668.33,670.33,0,0,2018-10-16
80,1445,669.33,669.33,0,0,2018-12-18
80,1445,669.33,670.33,0,0,2016-12-20
80,1445,669.33,670.33,0,0,2018-12-25
80,1445,670.33,668.33,0,0,2018-01-02
80,1445,670.33,668.33,0,0,2018-08-14
80,1445,670.33,668.33,0,0,2018-10-23
80,1445,670.33,668.33,0,0,2019-01-01
80,1445,670.33,669.33,0,0,2018-07-03
80,1445,670.33,669.33,0,0,2018-07-17
80,1445,670.33,669.33,0,0,2018-11-06
80,1445,687.73,688.73,0,0,2019-04-16
80,1445,687.73,689.73,0,0,2019-01-15
80,1445,688.73,688.73,0,0,2019-01-08
80,1445,688.73,688.73,0,0,2019-03-26
80,1445,688.73,689.73,0,0,2019-04-02
80,1445,689.73,687.73,0,0,2019-01-22
80,1445,689.73,687.73,0,0,2019-02-19
80,1445,689.73,689.73,0,0,2019-01-29
80,1445,689.73,689.73,0,0,2019-02-26
80,1445,717.83,716.83,0,0,2019-04-23
80,1445,727.53,726.53,0,0,2019-05-14
80,1445,727.53,727.53,0,0,2019-05-07
80,1445,727.53,727.53,0,0,2019-08-13
80,1445,728.53,726.53,0,0,2019-07-02
80,1445,728.53,727.53,0,0,2019-06-25
80,1445,728.53,728.53,0,0,2019-06-04
80,1445,728.53,728.53,0,0,2019-07-09
80,1525,230.89,292.03,0,1,2019-03-12
80,1525,231.89,290.03,0,0,2019-03-05
80,1525,241.53,241.53,0,1,2019-01-01
80,1525,241.53,243.53,0,1,2019-01-08
80,1525,241.53,290.03,0,0,2017-07-25
80,1525,241.53,290.03,0,0,2018-09-18
80,1525,241.53,290.03,0,1,2018-09-11
80,1525,241.53,291.03,0,0,2017-01-10
80,1525,241.53,291.03,0,0,2017-11-28
80,1525,241.53,291.03,0,1,2018-09-04
80,1525,241.53,292.03,0,0,2017-01-24
80,1525,241.53,292.03,0,1,2018-05-22
80,1525,242.5,280.33,0,0,2016-11-15
80,1525,242.5,290.03,0,0,2018-03-27
80,1525,242.5,290.03,0,0,2018-06-26
80,1525,242.5,292.03,0,0,2018-07-03
80,1525,242.5,292.03,0,0,2018-07-10
80,1525,242.5,292.03,0,0,2018-11-13
80,1525,242.53,242.53,0,0,2018-12-11
80,1525,242.53,243.53,0,0,2018-12-25
80,1525,242.53,290.03,0,0,2017-12-12
80,1525,242.53,290.03,0,0,2018-01-16
80,1525,242.53,290.03,0,0,2018-01-30
80,1525,242.53,291.03,0,0,2017-07-04
80,1525,242.53,291.03,0,0,2019-02-26
80,1525,242.56,290.03,0,0,2018-01-23
80,1525,243.5,290.03,0,0,2018-11-20
80,1525,243.5,291.03,0,0,2017-04-04
80,1525,243.5,291.03,0,0,2017-04-18
80,1525,243.5,291.03,0,0,2018-11-06
80,1525,243.53,241.53,0,0,2018-12-18
80,1525,243.53,292.03,0,0,2017-01-17
80,1525,243.53,292.03,0,0,2018-05-15
80,1525,243.53,292.03,0,1,2018-05-29
80,1525,244.44,292.03,0,0,2017-12-05
80,1525,244.5,280.33,0,0,2016-11-08
80,1525,244.5,282.33,0,0,2016-11-29
80,1525,244.5,290.03,0,0,2017-04-11
80,1525,244.5,290.03,0,0,2018-04-10
80,1525,244.5,290.03,0,0,2018-10-30
80,1525,244.5,291.03,0,0,2018-04-17
80,1525,246.38,280.33,0,0,2016-11-22
80,1525,247.38,291.03,0,0,2018-06-19
80,1525,250.26,320.13,0,1,2019-06-25
80,1525,252.2,290.03,0,0,2018-04-03
80,1525,253.23,321.13,0,0,2019-05-14
80,1525,260.93,262.93,0,0,2017-05-23
80,1525,260.93,320.13,0,1,2019-06-18
80,1525,261.93,261.93,0,0,2017-05-30
80,1525,261.93,319.13,0,1,2019-07-02
80,1525,262.87,262.87,0,0,2017-08-29
80,1525,262.93,290.03,0,0,2018-11-27
80,1525,262.93,290.03,0,0,2018-12-04
80,1525,263.87,263.87,0,0,2017-09-05
80,1525,264.84,319.13,0,1,2019-05-21
80,1525,264.87,262.87,0,0,2017-09-12
80,1525,270.63,320.13,0,0,2019-05-07
80,1525,275.48,275.48,0,0,2017-05-16
80,1525,284.21,285.21,0,0,2016-12-06
80,1525,290.03,290.03,0,0,2016-12-20
80,1525,290.03,290.03,0,0,2017-01-31
80,1525,290.03,290.03,0,0,2017-02-28
80,1525,290.03,290.03,0,0,2017-05-02
80,1525,290.03,290.03,0,0,2017-06-13
80,1525,290.03,290.03,0,0,2017-08-01
80,1525,290.03,290.03,0,0,2017-09-19
80,1525,290.03,290.03,0,0,2017-10-10
80,1525,290.03,290.03,0,0,2017-11-14
80,1525,290.03,290.03,0,0,2018-04-24
80,1525,290.03,290.03,0,0,2018-10-02
80,1525,290.03,291.03,0,0,2017-10-31
80,1525,290.03,291.03,0,0,2018-02-13
80,1525,290.03,291.03,0,0,2018-03-06
80,1525,290.03,291.03,0,0,2018-08-07
80,1525,290.03,291.03,0,0,2019-02-05
80,1525,290.03,292.03,0,0,2017-06-06
80,1525,290.03,292.03,0,0,2017-10-24
80,1525,290.03,292.03,0,0,2018-07-24
80,1525,290.03,292.03,0,0,2018-08-28
80,1525,290.03,292.03,0,0,2018-09-25
80,1525,290.03,292.03,0,0,2019-02-12
80,1525,290.03,292.03,0,0,2019-02-19
80,1525,291.03,290.03,0,0,2017-10-17
80,1525,291.03,290.03,0,0,2017-11-21
80,1525,291.03,290.03,0,0,2018-02-20
80,1525,291.03,290.03,0,0,2018-05-08
80,1525,291.03,290.03,0,0,2018-06-12
80,1525,291.03,291.03,0,0,2017-12-26
80,1525,291.03,292.03,0,0,2016-12-27
80,1525,291.03,292.03,0,0,2017-01-03
80,1525,291.03,292.03,0,0,2017-02-14
80,1525,291.03,292.03,0,0,2017-02-21
80,1525,291.03,292.03,0,0,2017-03-14
80,1525,291.03,292.03,0,0,2017-03-21
80,1525,291.03,292.03,0,0,2017-10-03
80,1525,291.03,292.03,0,0,2018-01-02
80,1525,291.03,292.03,0,0,2018-05-01
80,1525,291.03,292.03,0,0,2018-10-23
80,1525,292.03,290.03,0,0,2017-09-26
80,1525,292.03,290.03,0,0,2018-02-06
80,1525,292.03,290.03,0,0,2018-02-27
80,1525,292.03,290.03,0,0,2018-03-20
80,1525,292.03,290.03,0,0,2018-08-21
80,1525,292.03,290.03,0,1,2018-10-16
80,1525,292.03,291.03,0,0,2017-03-07
80,1525,292.03,291.03,0,0,2017-04-25
80,1525,292.03,291.03,0,0,2017-05-09
80,1525,292.03,291.03,0,0,2017-06-20
80,1525,292.03,291.03,0,0,2017-06-27
80,1525,292.03,291.03,0,0,2017-08-08
80,1525,292.03,291.03,0,0,2017-08-22
80,1525,292.03,291.03,0,0,2017-11-07
80,1525,292.03,291.03,0,0,2018-07-17
80,1525,292.03,291.03,0,0,2018-07-31
80,1525,292.03,291.03,0,0,2018-08-14
80,1525,292.03,291.03,0,0,2019-01-15
80,1525,292.03,291.03,0,0,2019-01-22
80,1525,292.03,292.03,0,0,2016-12-13
80,1525,292.03,292.03,0,0,2017-02-07
80,1525,292.03,292.03,0,0,2017-03-28
80,1525,292.03,292.03,0,0,2017-12-19
80,1525,292.03,292.03,0,0,2018-03-13
80,1525,292.03,292.03,0,0,2018-06-05
80,1525,292.03,292.03,0,0,2018-10-09
80,1525,292.03,292.03,0,0,2019-01-29
80,1525,308.49,309.49,0,0,2019-07-09
80,1525,319.13,319.13,0,0,2019-08-06
80,1525,319.13,320.13,0,0,2019-06-04
80,1525,319.13,321.13,0,0,2019-03-26
80,1525,319.13,321.13,0,0,2019-07-30
80,1525,320.13,320.13,0,0,2019-06-11
80,1525,320.13,320.13,0,0,2019-07-16
80,1525,320.13,321.13,0,0,2019-04-23
80,1525,321.13,319.13,0,0,2019-04-09
80,1525,321.13,319.13,0,0,2019-04-16
80,1525,321.13,319.13,0,0,2019-04-30
80,1525,321.13,319.13,0,0,2019-07-23
80,1525,321.13,320.13,0,0,2019-03-19
80,1525,321.13,320.13,0,0,2019-04-02
80,1525,321.13,320.13,0,0,2019-08-13
80,1525,321.13,321.13,0,0,2019-05-28
80,1543,340.53,485.03,1,0,2019-06-18
80,1543,351.14,485.03,0,0,2017-03-14
80,1543,375.39,485.03,1,0,2018-03-20
80,1543,387.03,469.51,0,1,2019-04-16
80,1543,387.03,472.39,0,1,2019-02-19
80,1543,387.03,473.39,0,1,2019-02-12
80,1543,387.03,484.03,0,0,2018-04-10
80,1543,387.03,484.03,0,0,2018-06-05
80,1543,387.03,485.03,0,0,2018-06-19
80,1543,387.03,485.03,1,0,2017-06-13
80,1543,387.03,486.03,0,0,2017-03-07
80,1543,388.0,485.03,1,0,2017-09-05
80,1543,388.03,468.51,0,0,2019-03-26
80,1543,388.03,468.51,0,0,2019-04-09
80,1543,388.03,469.51,0,0,2019-04-02
80,1543,388.03,472.39,0,1,2019-02-05
80,1543,388.03,473.39,0,1,2019-01-29
80,1543,388.03,484.03,0,0,2017-03-21
80,1543,388.03,484.03,0,0,2017-11-28
80,1543,388.03,484.03,0,0,2017-12-05
80,1543,388.03,484.03,0,0,2018-03-27
80,1543,388.03,484.03,0,0,2018-04-03
80,1543,388.03,484.03,0,0,2018-06-12
80,1543,388.03,484.03,0,1,2019-07-02
80,1543,388.03,485.03,0,0,2017-02-28
80,1543,388.03,485.03,0,0,2017-12-12
80,1543,388.03,486.03,0,0,2018-06-26
80,1543,389.0,484.03,0,0,2017-09-12
80,1543,389.0,486.03,1,0,2017-08-29
80,1543,389.03,484.03,0,0,2017-07-04
80,1543,389.03,484.03,1,1,2019-06-25
80,1543,389.03,485.03,0,0,2017-06-20
80,1543,389.03,485.03,0,0,2017-06-27
80,1543,389.03,486.03,1,0,2017-11-21
80,1543,390.0,484.03,0,0,2017-09-19
80,1543,437.5,437.5,0,0,2016-12-20
80,1543,437.5,438.5,0,0,2016-12-27
80,1543,437.5,438.5,0,0,2017-01-03
80,1543,438.5,436.5,0,0,2016-12-13
80,1543,461.78,459.78,0,0,2017-07-11
80,1543,468.51,468.51,0,0,2019-03-19
80,1543,468.51,470.51,0,0,2019-04-30
80,1543,469.51,468.51,0,0,2019-05-07
80,1543,469.51,469.51,0,0,2019-03-05
80,1543,470.51,469.51,0,0,2019-04-23
80,1543,470.51,469.51,0,0,2019-05-14
80,1543,470.51,470.51,0,0,2019-03-12
80,1543,470.51,474.39,0,1,2019-02-26
80,1543,472.39,473.39,0,0,2019-01-08
80,1543,472.39,474.39,0,0,2018-12-18
80,1543,472.39,474.39,0,0,2018-12-25
80,1543,473.39,472.39,0,0,2018-12-11
80,1543,473.39,473.39,0,0,2019-01-22
80,1543,474.39,472.39,0,0,2019-01-01
80,1543,474.39,472.39,0,0,2019-01-15
80,1543,482.09,484.09,0,0,2019-05-21
80,1543,484.03,484.03,0,0,2016-12-06
80,1543,484.03,484.03,0,0,2017-02-07
80,1543,484.03,484.03,0,0,2017-02-21
80,1543,484.03,484.03,0,0,2018-02-20
80,1543,484.03,484.03,0,0,2018-05-08
80,1543,484.03,484.03,0,0,2018-07-31
80,1543,484.03,484.03,0,0,2018-09-11
80,1543,484.03,484.03,0,0,2018-10-02
80,1543,484.03,484.03,0,0,2018-11-27
80,1543,484.03,485.03,0,0,2017-02-14
80,1543,484.03,485.03,0,0,2017-03-28
80,1543,484.03,485.03,0,0,2017-10-10
80,1543,484.03,485.03,0,0,2017-11-07
80,1543,484.03,485.03,0,0,2018-03-13
80,1543,484.03,485.03,0,0,2018-07-17
80,1543,484.03,485.03,0,0,2019-08-13
80,1543,484.03,486.03,0,0,2017-08-08
80,1543,484.03,486.03,0,0,2017-11-14
80,1543,484.03,486.03,0,0,2018-01-09
80,1543,484.03,486.03,0,0,2018-02-06
80,1543,484.03,486.03,0,0,2018-04-17
80,1543,484.03,486.03,0,0,2018-08-28
80,1543,484.03,486.03,0,0,2018-09-04
80,1543,484.03,486.03,0,0,2019-07-30
80,1543,484.09,482.09,0,0,2019-05-28
80,1543,485.03,484.03,0,0,2017-01-10
80,1543,485.03,484.03,0,0,2017-01-24
80,1543,485.03,484.03,0,0,2017-05-16
80,1543,485.03,484.03,0,0,2017-10-31
80,1543,485.03,484.03,0,0,2017-12-19
80,1543,485.03,484.03,0,0,2018-02-13
80,1543,485.03,484.03,0,0,2018-03-06
80,1543,485.03,484.03,0,0,2018-04-24
80,1543,485.03,484.03,0,0,2018-05-22
80,1543,485.03,484.03,0,0,2018-05-29
80,1543,485.03,485.03,0,0,2017-01-17
80,1543,485.03,485.03,0,0,2017-01-31
80,1543,485.03,485.03,0,0,2017-05-02
80,1543,485.03,485.03,0,0,2017-05-09
80,1543,485.03,485.03,0,0,2017-08-01
80,1543,485.03,485.03,0,0,2017-10-17
80,1543,485.03,485.03,0,0,2018-01-16
80,1543,485.03,485.03,0,0,2018-01-23
80,1543,485.03,485.03,0,0,2018-01-30
80,1543,485.03,485.03,0,0,2018-10-30
80,1543,485.03,485.03,0,0,2018-11-06
80,1543,485.03,486.03,0,0,2017-04-11
80,1543,485.03,486.03,0,0,2017-07-25
80,1543,485.03,486.03,0,0,2017-08-15
80,1543,485.03,486.03,0,0,2017-08-22
80,1543,485.03,486.03,0,0,2017-12-26
80,1543,485.03,486.03,0,0,2018-05-01
80,1543,485.03,486.03,0,0,2019-07-16
80,1543,486.03,484.03,0,0,2016-11-08
80,1543,486.03,484.03,0,0,2016-11-15
80,1543,486.03,484.03,0,0,2018-01-02
80,1543,486.03,484.03,0,0,2018-08-14
80,1543,486.03,484.03,0,0,2018-08-21
80,1543,486.03,484.03,0,0,2018-09-25
80,1543,486.03,484.03,0,0,2018-10-09
80,1543,486.03,484.03,0,0,2018-12-04
80,1543,486.03,484.03,0,0,2019-07-23
80,1543,486.03,484.03,0,0,2019-08-06
80,1543,486.03,485.03,0,0,2017-07-18
80,1543,486.03,485.03,0,0,2017-09-26
80,1543,486.03,485.03,0,0,2017-10-24
80,1543,486.03,485.03,0,0,2018-07-03
80,1543,486.03,485.03,0,0,2018-11-13
80,1543,486.03,485.03,0,0,2019-06-04
80,1543,486.03,485.03,0,0,2019-07-09
80,1543,486.03,486.03,0,0,2016-11-22
80,1543,486.03,486.03,0,0,2016-11-29
80,1543,486.03,486.03,0,0,2017-04-04
80,1543,486.03,486.03,0,0,2017-04-18
80,1543,486.03,486.03,0,0,2017-10-03
80,1543,486.03,486.03,0,0,2018-05-15
80,1543,486.03,486.03,0,0,2018-07-10
80,1543,486.03,486.03,0,0,2018-07-24
80,1543,486.03,486.03,0,0,2018-08-07
80,1543,486.03,486.03,0,0,2018-09-18
80,1543,486.03,486.03,0,0,2018-10-16
80,1543,486.03,486.03,0,0,2018-11-20
80,1558,434.59,678.03,0,0,2017-08-08
80,1558,434.59,678.03,1,0,2018-01-09
80,1558,434.59,679.03,1,1,2017-07-25
80,1558,434.59,679.03,1,1,2018-01-23
80,1558,435.53,678.03,1,1,2018-08-14
80,1558,435.59,678.03,0,1,2017-08-01
80,1558,439.41,678.03,1,1,2018-01-16
80,1558,439.41,680.03,1,1,2017-07-18
80,1558,439.44,678.03,1,0,2018-01-02
80,1558,443.35,680.03,1,0,2018-08-07
80,1558,454.99,678.03,0,0,2017-09-26
80,1558,461.75,639.23,1,1,2019-07-16
80,1558,462.69,698.43,1,1,2019-01-15
80,1558,462.72,639.23,1,1,2019-07-23
80,1558,463.66,679.03,1,1,2018-07-17
80,1558,463.69,678.03,1,1,2018-05-08
80,1558,463.69,698.43,1,1,2019-01-22
80,1558,463.69,699.43,1,1,2019-01-01
80,1558,464.69,699.43,1,1,2019-01-08
80,1558,484.03,679.03,0,1,2018-07-03
80,1558,484.03,679.03,0,1,2018-07-10
80,1558,484.03,679.03,0,1,2018-11-27
80,1558,485.03,611.13,1,1,2017-05-02
80,1558,485.03,679.03,1,0,2018-04-17
80,1558,485.03,679.03,1,1,2018-12-04
80,1558,485.03,680.03,0,1,2018-06-26
80,1558,485.03,680.03,1,0,2017-11-21
80,1558,485.03,680.03,1,0,2018-06-12
80,1558,486.0,699.43,1,0,2019-02-26
80,1558,486.03,610.13,1,1,2017-05-09
80,1558,486.03,641.23,1,1,2019-04-30
80,1558,486.03,678.03,0,0,2018-07-24
80,1558,486.03,679.03,0,0,2017-09-19
80,1558,486.03,680.03,0,0,2018-07-31
80,1558,486.03,680.03,1,0,2017-09-12
80,1558,486.03,680.03,1,1,2018-06-19
80,1558,490.85,679.03,1,0,2018-04-10
80,1558,491.79,640.23,1,1,2019-05-07
80,1558,513.13,610.13,1,0,2017-03-21
80,1558,533.5,679.03,1,1,2018-09-25
80,1558,534.5,678.03,1,0,2018-09-18
80,1558,534.53,582.03,1,0,2017-01-31
80,1558,534.53,583.03,1,1,2017-01-24
80,1558,536.44,640.23,0,0,2019-05-14
80,1558,547.08,639.23,0,0,2019-05-28
80,1558,547.08,639.23,1,1,2019-06-11
80,1558,547.08,640.23,0,0,2019-06-18
80,1558,548.08,548.08,0,0,2019-08-06
80,1558,548.08,639.23,0,0,2019-06-25
80,1558,548.08,639.23,0,0,2019-07-02
80,1558,548.08,640.23,1,1,2019-06-04
80,1558,549.08,547.08,0,0,2019-07-30
80,1558,549.08,639.23,0,0,2019-07-09
80,1558,562.6,562.6,0,0,2019-08-13
80,1558,563.57,639.23,1,1,2019-04-09
80,1558,566.54,639.23,1,0,2019-04-02
80,1558,581.03,581.03,0,0,2017-01-17
80,1558,581.03,612.13,1,0,2016-11-15
80,1558,582.03,581.03,0,0,2017-01-03
80,1558,582.03,581.03,0,0,2017-01-10
80,1558,597.58,610.13,1,0,2016-11-08
80,1558,610.13,610.13,0,0,2017-02-21
80,1558,610.13,611.13,0,0,2017-04-04
80,1558,610.13,611.13,0,0,2017-04-25
80,1558,611.13,610.13,0,0,2017-04-11
80,1558,611.13,611.13,0,0,2016-12-06
80,1558,611.13,611.13,0,0,2016-12-13
80,1558,611.13,611.13,0,0,2017-02-28
80,1558,611.13,611.13,0,0,2017-04-18
80,1558,611.13,612.13,0,0,2016-11-22
80,1558,611.13,612.13,0,0,2017-02-07
80,1558,611.13,612.13,0,0,2017-03-14
80,1558,612.13,610.13,0,0,2016-11-29
80,1558,612.13,610.13,0,0,2016-12-20
80,1558,612.13,610.13,0,0,2017-02-14
80,1558,624.74,623.74,0,0,2017-03-07
80,1558,639.23,639.23,0,0,2019-04-23
80,1558,639.23,641.23,0,0,2019-03-19
80,1558,640.23,640.23,0,0,2019-03-26
80,1558,640.23,640.23,0,0,2019-05-21
80,1558,641.23,639.23,0,0,2019-04-16
80,1558,642.2,641.2,0,0,2019-03-05
80,1558,652.87,650.87,0,0,2017-10-03
80,1558,652.87,651.87,0,0,2019-01-29
80,1558,670.33,668.33,0,0,2019-03-12
80,1558,678.03,678.03,0,0,2017-10-17
80,1558,678.03,678.03,0,0,2018-08-28
80,1558,678.03,679.03,0,0,2018-01-30
80,1558,678.03,679.03,0,0,2018-10-23
80,1558,678.03,679.03,0,0,2018-10-30
80,1558,678.03,680.03,0,0,2017-07-04
80,1558,678.03,680.03,0,0,2017-10-24
80,1558,678.03,680.03,0,0,2017-12-12
80,1558,678.03,680.03,0,0,2018-02-06
80,1558,678.03,680.03,0,0,2018-02-13
80,1558,678.03,680.03,0,0,2018-02-20
80,1558,678.03,680.03,0,0,2018-04-03
80,1558,679.03,678.03,0,0,2017-08-22
80,1558,679.03,678.03,0,0,2018-03-20
80,1558,679.03,678.03,0,0,2018-05-29
80,1558,679.03,678.03,0,0,2018-10-16
80,1558,679.03,678.03,0,1,2017-12-05
80,1558,679.03,679.03,0,0,2017-08-15
80,1558,679.03,679.03,0,0,2017-11-07
80,1558,679.03,679.03,0,0,2017-12-19
80,1558,679.03,679.03,0,0,2018-02-27
80,1558,679.03,679.03,0,0,2018-10-09
80,1558,679.03,680.03,0,0,2017-09-05
80,1558,679.03,680.03,0,0,2017-11-14
80,1558,679.03,680.03,0,0,2017-12-26
80,1558,679.03,680.03,0,0,2018-05-15
80,1558,679.03,680.03,0,0,2018-05-22
80,1558,679.03,680.03,0,1,2017-11-28
80,1558,680.03,678.03,0,0,2017-08-29
80,1558,680.03,678.03,0,0,2018-03-06
80,1558,680.03,678.03,0,0,2018-03-13
80,1558,680.03,678.03,0,0,2018-05-01
80,1558,680.03,678.03,0,0,2018-06-05
80,1558,680.03,678.03,0,0,2018-09-04
80,1558,680.03,678.03,0,0,2018-09-11
80,1558,680.03,678.03,0,1,2018-08-21
80,1558,680.03,679.03,0,0,2017-07-11
80,1558,680.03,679.03,0,0,2017-10-31
80,1558,680.03,679.03,0,0,2018-10-02
80,1558,680.03,679.03,0,0,2018-11-06
80,1558,680.03,679.03,0,1,2018-12-11
80,1558,680.03,680.03,0,0,2017-10-10
80,1558,680.03,680.03,0,0,2018-03-27
80,1558,680.03,680.03,0,0,2018-11-13
80,1558,697.43,697.43,0,0,2018-12-18
80,1558,697.43,697.43,0,1,2019-02-12
80,1558,698.43,698.43,0,0,2019-02-19
80,1558,698.43,699.43,0,0,2019-02-05
80,1558,699.43,697.43,0,0,2018-12-25
80,1558,726.53,728.53,0,0,2017-06-06
80,1558,727.53,726.53,0,0,2017-05-23
80,1558,727.53,726.53,0,0,2017-06-13
80,1558,727.53,726.53,0,0,2017-06-27
80,1558,727.53,728.53,0,0,2017-05-16
80,1558,728.53,726.53,0,0,2017-05-30
80,1571,435.53,631.53,0,0,2019-05-14
80,1571,437.53,629.53,0,0,2019-04-23
80,1571,437.53,631.53,1,0,2019-04-30
80,1571,484.03,581.03,0,0,2018-10-02
80,1571,484.03,581.03,0,0,2018-10-09
80,1571,485.03,630.53,0,0,2019-07-02
80,1571,486.03,631.53,0,0,2019-07-09
80,1571,581.03,582.03,0,0,2018-04-10
80,1571,581.03,582.03,0,0,2019-01-22
80,1571,581.03,582.03,0,0,2019-02-05
80,1571,581.03,582.03,0,0,2019-02-19
80,1571,581.03,582.03,0,0,2019-03-05
80,1571,581.03,582.03,0,0,2019-06-04
80,1571,581.03,583.03,0,0,2018-05-01
80,1571,581.03,583.03,0,0,2018-05-08
80,1571,581.03,583.03,0,0,2018-08-14
80,1571,581.03,583.03,0,0,2018-09-11
80,1571,581.03,583.03,0,0,2018-10-16
80,1571,581.03,583.03,0,0,2018-12-18
80,1571,582.03,581.03,0,0,2018-08-21
80,1571,582.03,581.03,0,0,2019-03-12
80,1571,582.03,582.03,0,0,2018-12-25
80,1571,582.03,583.03,0,0,2018-03-27
80,1571,582.03,583.03,0,0,2018-04-24
80,1571,582.03,583.03,0,0,2018-06-05
80,1571,582.03,583.03,0,0,2018-06-19
80,1571,582.03,583.03,0,0,2018-07-24
80,1571,582.03,583.03,0,0,2018-08-07
80,1571,582.03,583.03,0,0,2018-08-28
80,1571,582.03,583.03,0,0,2018-11-13
80,1571,582.03,583.03,0,0,2019-01-08
80,1571,583.03,581.03,0,0,2018-06-26
80,1571,583.03,581.03,0,0,2018-07-03
80,1571,583.03,581.03,0,0,2018-07-10
80,1571,583.03,581.03,0,0,2018-10-23
80,1571,583.03,581.03,0,0,2018-11-27
80,1571,583.03,581.03,0,0,2019-06-11
80,1571,583.03,582.03,0,0,2018-10-30
80,1571,583.03,582.03,0,0,2018-11-20
80,1571,583.03,582.03,0,0,2018-12-11
80,1571,583.03,582.03,0,0,2019-02-12
80,1571,583.03,582.03,0,0,2019-03-19
80,1571,583.03,583.03,0,0,2019-02-26
80,1571,591.73,590.73,0,0,2019-07-16
80,1571,591.73,590.73,0,0,2019-07-30
80,1571,592.73,591.73,0,0,2019-08-06
80,1571,629.53,630.53,0,0,2018-03-06
80,1571,630.53,629.53,0,0,2018-01-16
80,1571,630.53,629.53,0,0,2018-02-06
80,1571,630.53,631.53,0,0,2018-01-23
80,1571,630.53,631.53,0,0,2018-03-13
80,1571,631.53,629.53,0,0,2018-02-20
80,1571,631.53,629.53,0,0,2019-06-18
80,1571,631.53,631.53,0,0,2019-04-09
80,1571,639.23,639.23,0,0,2019-08-13
80,1727,250.29,446.23,1,0,2017-04-25
80,1727,258.05,440.44,1,1,2018-12-18
80,1727,260.96,445.23,0,0,2016-12-06
80,1727,263.87,440.44,1,0,2018-12-25
80,1727,264.87,447.23,1,0,2018-04-24
80,1727,269.69,445.23,1,0,2018-06-05
80,1727,269.72,445.23,0,0,2016-12-13
80,1727,270.69,447.23,1,1,2018-05-01
80,1727,274.54,446.23,1,0,2017-12-12
80,1727,275.48,446.23,1,1,2017-05-02
80,1727,292.97,447.23,1,0,2017-12-19
80,1727,336.65,466.63,0,1,2019-06-18
80,1727,337.59,466.63,1,1,2019-06-04
80,1727,343.44,464.63,1,1,2019-06-11
80,1727,377.33,447.23,1,0,2018-05-08
80,1727,409.37,408.37,0,0,2017-06-20
80,1727,427.77,427.77,0,0,2016-11-08
80,1727,430.74,430.74,0,0,2018-02-13
80,1727,431.65,431.65,0,0,2018-06-12
80,1727,434.56,436.56,0,0,2018-10-30
80,1727,435.56,434.56,0,0,2017-08-08
80,1727,437.47,437.47,0,0,2017-05-09
80,1727,438.44,439.44,0,0,2018-12-11
80,1727,438.5,438.5,0,0,2017-10-03
80,1727,443.29,445.29,0,0,2018-07-03
80,1727,443.32,442.32,0,0,2018-06-19
80,1727,445.23,445.23,0,0,2016-11-22
80,1727,445.23,445.23,0,0,2016-11-29
80,1727,445.23,445.23,0,0,2017-02-07
80,1727,445.23,445.23,0,0,2017-03-14
80,1727,445.23,445.23,0,0,2017-08-29
80,1727,445.23,445.23,0,0,2017-11-21
80,1727,445.23,445.23,0,0,2018-10-02
80,1727,445.23,445.23,0,0,2018-10-16
80,1727,445.23,446.23,0,0,2017-05-16
80,1727,445.23,446.23,0,0,2017-05-30
80,1727,445.23,446.23,0,0,2017-07-04
80,1727,445.23,446.23,0,0,2017-08-22
80,1727,445.23,446.23,0,0,2018-02-06
80,1727,445.23,446.23,0,0,2018-05-15
80,1727,445.23,446.23,0,0,2018-08-21
80,1727,445.23,446.23,0,0,2018-11-06
80,1727,445.23,447.23,0,0,2016-12-27
80,1727,445.23,447.23,0,0,2017-01-17
80,1727,445.23,447.23,0,0,2017-03-21
80,1727,445.23,447.23,0,0,2017-03-28
80,1727,445.23,447.23,0,0,2017-05-23
80,1727,445.23,447.23,0,0,2017-07-25
80,1727,445.23,447.23,0,0,2017-08-01
80,1727,445.23,447.23,0,0,2017-08-15
80,1727,445.23,447.23,0,0,2017-09-12
80,1727,445.23,447.23,0,0,2018-02-20
80,1727,445.23,447.23,0,0,2018-03-20
80,1727,445.23,447.23,0,0,2018-03-27
80,1727,445.23,447.23,0,0,2018-05-22
80,1727,445.23,447.23,0,0,2018-07-17
80,1727,445.23,447.23,0,0,2018-08-07
80,1727,445.23,447.23,0,0,2018-08-28
80,1727,445.23,447.23,0,0,2018-11-13
80,1727,445.23,447.23,0,0,2018-11-20
80,1727,446.23,445.23,0,0,2016-12-20
80,1727,446.23,445.23,0,0,2017-01-10
80,1727,446.23,445.23,0,0,2017-02-21
80,1727,446.23,445.23,0,0,2017-04-18
80,1727,446.23,445.23,0,0,2017-07-18
80,1727,446.23,445.23,0,0,2017-09-05
80,1727,446.23,445.23,0,0,2017-11-14
80,1727,446.23,445.23,0,0,2018-01-09
80,1727,446.23,445.23,0,0,2018-02-27
80,1727,446.23,445.23,0,0,2018-04-10
80,1727,446.23,445.23,0,0,2018-10-23
80,1727,446.23,446.23,0,0,2017-01-03
80,1727,446.23,446.23,0,0,2017-04-11
80,1727,446.23,446.23,0,0,2017-06-13
80,1727,446.23,446.23,0,0,2017-11-28
80,1727,446.23,446.23,0,0,2018-01-16
80,1727,446.23,446.23,0,0,2018-03-13
80,1727,446.23,446.23,0,0,2018-04-17
80,1727,446.23,446.23,0,0,2018-08-14
80,1727,446.23,446.23,0,0,2018-09-11
80,1727,446.23,447.23,0,0,2017-01-24
80,1727,446.23,447.23,0,0,2017-04-04
80,1727,446.23,447.23,0,0,2017-09-19
80,1727,446.23,447.23,0,0,2018-07-10
80,1727,446.23,447.23,0,0,2018-09-18
80,1727,447.23,445.23,0,0,2016-11-15
80,1727,447.23,445.23,0,0,2017-06-06
80,1727,447.23,445.23,0,0,2017-06-27
80,1727,447.23,445.23,0,0,2017-10-31
80,1727,447.23,445.23,0,0,2017-12-05
80,1727,447.23,445.23,0,0,2018-01-30
80,1727,447.23,445.23,0,0,2018-06-26
80,1727,447.23,445.23,0,0,2018-07-31
80,1727,447.23,445.23,0,0,2018-09-04
80,1727,447.23,445.23,0,0,2018-11-27
80,1727,447.23,446.23,0,0,2017-02-28
80,1727,447.23,446.23,0,0,2017-09-26
80,1727,447.23,446.23,0,0,2017-10-10
80,1727,447.23,446.23,0,0,2017-12-26
80,1727,447.23,446.23,0,0,2018-01-02
80,1727,447.23,446.23,0,0,2018-01-23
80,1727,447.23,446.23,0,0,2018-04-03
80,1727,447.23,446.23,0,0,2018-05-29
80,1727,447.23,446.23,0,0,2018-07-24
80,1727,447.23,447.23,0,0,2017-01-31
80,1727,447.23,447.23,0,0,2017-02-14
80,1727,447.23,447.23,0,0,2017-03-07
80,1727,447.23,447.23,0,0,2017-07-11
80,1727,447.23,447.23,0,0,2017-10-17
80,1727,447.23,447.23,0,0,2017-10-24
80,1727,447.23,447.23,0,0,2017-11-07
80,1727,447.23,447.23,0,0,2018-03-06
80,1727,447.23,447.23,0,0,2018-09-25
80,1727,447.23,447.23,0,0,2018-10-09
80,1727,447.23,447.23,0,0,2018-12-04
80,1727,461.75,461.75,0,0,2019-01-29
80,1727,464.63,464.63,0,0,2019-01-15
80,1727,464.63,464.63,0,0,2019-02-26
80,1727,464.63,464.63,0,0,2019-04-16
80,1727,464.63,465.63,0,0,2019-02-05
80,1727,464.63,465.63,0,0,2019-05-07
80,1727,464.63,466.63,0,0,2019-02-19
80,1727,464.63,466.63,0,0,2019-03-05
80,1727,464.63,466.63,0,0,2019-04-23
80,1727,464.63,466.63,0,0,2019-05-28
80,1727,465.63,464.63,0,0,2019-01-01
80,1727,465.63,464.63,0,0,2019-03-19
80,1727,465.63,464.63,0,0,2019-07-02
80,1727,465.63,464.63,0,0,2019-08-06
80,1727,465.63,465.63,0,0,2019-03-26
80,1727,465.63,465.63,0,0,2019-05-21
80,1727,465.63,465.63,0,0,2019-07-09
80,1727,465.63,465.63,0,0,2019-07-30
80,1727,465.63,466.63,0,0,2019-01-22
80,1727,465.63,466.63,0,0,2019-07-16
80,1727,465.63,466.63,0,0,2019-07-23
80,1727,466.63,464.63,0,0,2019-01-08
80,1727,466.63,464.63,0,0,2019-03-12
80,1727,466.63,464.63,0,0,2019-04-30
80,1727,466.63,464.63,0,0,2019-06-25
80,1727,466.63,464.63,0,0,2019-08-13
80,1727,466.63,465.63,0,0,2019-02-12
80,1727,466.63,465.63,0,0,2019-04-09
80,1727,466.63,466.63,0,0,2019-04-02
80,1727,466.63,466.63,0,0,2019-05-14
80,1754,152.32,281.36,1,0,2017-05-30
80,1754,190.12,310.43,0,0,2018-02-27
80,1754,191.09,310.43,1,0,2018-02-20
80,1754,192.12,290.03,1,0,2017-10-03
80,1754,193.09,309.43,1,0,2018-03-06
80,1754,194.0,290.03,1,1,2017-03-07
80,1754,194.06,192.06,0,0,2018-03-13
80,1754,201.76,311.43,0,0,2017-12-12
80,1754,202.79,281.36,1,1,2018-05-08
80,1754,204.73,290.03,0,0,2016-12-13
80,1754,223.16,311.43,0,0,2018-01-16
80,1754,231.86,259.96,1,1,2017-04-11
80,1754,234.77,292.03,0,1,2017-03-14
80,1754,236.71,301.67,0,1,2018-12-25
80,1754,237.65,255.17,1,0,2017-06-13
80,1754,238.68,306.55,1,1,2019-04-16
80,1754,239.59,239.59,0,0,2017-06-20
80,1754,239.59,290.03,0,0,2016-12-06
80,1754,241.53,259.96,1,1,2017-04-04
80,1754,241.56,292.03,0,1,2017-09-26
80,1754,241.56,301.67,1,1,2018-12-11
80,1754,241.59,311.43,1,1,2017-12-26
80,1754,242.5,281.36,0,0,2018-04-17
80,1754,244.47,303.67,0,1,2018-12-18
80,1754,245.47,279.36,1,0,2018-04-10
80,1754,245.47,290.03,1,1,2017-09-19
80,1754,249.32,250.32,0,0,2016-12-27
80,1754,249.35,306.55,1,1,2019-04-23
80,1754,250.32,249.32,0,0,2017-01-03
80,1754,253.23,279.36,0,0,2017-01-17
80,1754,254.14,311.43,0,0,2017-12-19
80,1754,254.17,254.17,0,0,2017-06-06
80,1754,255.14,295.85,0,0,2019-03-19
80,1754,256.14,296.85,0,0,2019-03-12
80,1754,259.02,301.73,0,0,2018-09-11
80,1754,260.96,261.96,0,0,2017-03-28
80,1754,262.93,261.93,0,0,2018-03-27
80,1754,262.93,311.43,0,0,2018-01-23
80,1754,264.84,263.84,0,0,2017-03-21
80,1754,267.75,267.75,0,0,2017-05-16
80,1754,269.66,269.66,0,0,2016-12-20
80,1754,269.72,267.72,0,0,2016-11-08
80,1754,271.63,270.63,0,0,2018-03-20
80,1754,271.66,271.66,0,0,2017-04-18
80,1754,274.51,274.51,0,0,2017-05-02
80,1754,274.51,311.43,0,0,2018-01-30
80,1754,274.54,273.54,0,0,2017-05-09
80,1754,274.57,272.57,0,0,2017-07-11
80,1754,274.57,272.57,0,0,2018-04-24
80,1754,275.51,276.51,0,0,2017-07-04
80,1754,275.51,309.43,0,0,2018-02-13
80,1754,275.54,310.43,0,0,2018-02-06
80,1754,276.45,277.45,0,0,2017-06-27
80,1754,276.48,277.48,0,0,2017-02-07
80,1754,276.51,275.51,0,0,2018-06-12
80,1754,277.42,277.42,0,0,2018-05-15
80,1754,277.45,311.43,0,0,2017-12-05
80,1754,279.36,280.36,0,0,2018-06-05
80,1754,279.36,281.36,0,0,2018-04-03
80,1754,279.36,281.36,0,0,2018-05-22
80,1754,279.36,281.36,0,0,2018-10-09
80,1754,280.36,279.36,0,0,2017-01-10
80,1754,280.36,279.36,0,0,2018-06-26
80,1754,280.36,280.36,0,0,2017-05-23
80,1754,281.3,282.3,0,0,2017-07-25
80,1754,281.36,280.36,0,0,2017-04-25
80,1754,281.36,280.36,0,0,2018-05-01
80,1754,281.36,281.36,0,0,2018-05-29
80,1754,281.36,281.36,0,0,2018-06-19
80,1754,282.27,284.27,0,0,2017-01-24
80,1754,286.21,285.21,0,0,2018-01-02
80,1754,286.21,286.21,0,0,2017-07-18
80,1754,289.09,289.09,0,0,2017-01-31
80,1754,290.03,290.03,0,0,2016-11-29
80,1754,290.03,290.03,0,0,2017-02-28
80,1754,290.03,291.03,0,0,2016-11-22
80,1754,290.03,292.03,0,0,2017-09-12
80,1754,291.0,293.0,0,0,2017-10-10
80,1754,291.03,290.03,0,0,2016-11-15
80,1754,291.03,291.03,0,0,2017-02-14
80,1754,291.03,291.03,0,0,2017-02-21
80,1754,291.97,292.97,0,0,2017-08-08
80,1754,292.0,293.0,0,0,2017-11-14
80,1754,292.03,291.03,0,0,2019-02-05
80,1754,292.94,293.94,0,0,2019-03-26
80,1754,294.91,294.91,0,0,2017-08-01
80,1754,294.94,293.94,0,0,2019-06-11
80,1754,296.85,297.85,0,0,2019-03-05
80,1754,297.82,298.82,0,0,2017-09-05
80,1754,297.85,297.85,0,0,2017-08-15
80,1754,301.73,300.73,0,0,2018-09-04
80,1754,302.67,302.67,0,0,2018-12-04
80,1754,305.55,305.55,0,0,2018-09-18
80,1754,305.55,305.55,0,0,2018-10-02
80,1754,305.55,306.55,0,0,2019-04-09
80,1754,305.61,305.61,0,0,2017-10-31
80,1754,309.43,310.43,0,0,2017-10-24
80,1754,309.43,310.43,0,0,2018-07-17
80,1754,309.43,310.43,0,0,2018-07-31
80,1754,309.43,311.43,0,0,2017-11-28
80,1754,309.43,311.43,0,0,2018-08-14
80,1754,309.43,311.43,0,0,2018-08-21
80,1754,309.46,308.46,0,0,2019-06-04
80,1754,310.43,309.43,0,0,2017-08-22
80,1754,310.43,309.43,0,0,2017-11-07
80,1754,310.43,309.43,0,0,2018-07-10
80,1754,310.43,311.43,0,0,2017-08-29
80,1754,310.43,311.43,0,0,2017-10-17
80,1754,310.43,311.43,0,0,2018-08-28
80,1754,311.4,312.4,0,0,2018-09-25
80,1754,311.43,309.43,0,0,2017-11-21
80,1754,311.43,309.43,0,0,2018-07-03
80,1754,311.43,309.43,0,0,2018-08-07
80,1754,311.43,310.43,0,0,2019-01-15
80,1754,311.43,311.43,0,0,2018-01-09
80,1754,311.43,311.43,0,0,2018-07-24
80,1754,314.31,313.31,0,0,2019-07-02
80,1754,314.34,313.34,0,0,2018-10-30
80,1754,316.28,315.28,0,0,2019-04-02
80,1754,318.16,318.16,0,0,2019-01-29
80,1754,318.16,318.16,0,0,2019-05-14
80,1754,318.16,319.16,0,0,2019-05-28
80,1754,318.16,320.16,0,0,2019-02-12
80,1754,318.16,320.16,0,0,2019-05-07
80,1754,318.16,320.16,0,0,2019-07-16
80,1754,318.16,320.16,0,0,2019-07-30
80,1754,318.16,320.16,0,0,2019-08-06
80,1754,319.16,318.16,0,0,2019-08-13
80,1754,319.16,319.16,0,0,2019-02-19
80,1754,319.16,319.16,0,0,2019-02-26
80,1754,319.16,319.16,0,0,2019-04-30
80,1754,319.16,319.16,0,0,2019-06-18
80,1754,319.16,320.16,0,0,2019-05-21
80,1754,319.19,301.67,0,1,2019-01-01
80,1754,320.16,318.16,0,0,2019-07-23
80,1754,320.16,319.16,0,0,2019-07-09
80,1754,320.16,320.16,0,0,2019-06-25
80,1754,322.04,322.04,0,0,2018-11-27
80,1754,322.04,324.04,0,0,2018-10-16
80,1754,322.1,321.1,0,0,2019-01-22
80,1754,323.04,322.04,0,0,2018-10-23
80,1754,323.04,323.04,0,0,2018-11-13
80,1754,324.04,322.04,0,0,2019-01-08
80,1754,324.04,323.04,0,0,2018-11-20
80,1754,324.04,324.04,0,0,2018-11-06
80,1770,338.53,486.03,0,0,2016-11-08
80,1770,338.53,486.03,0,0,2016-11-22
80,1770,340.53,485.03,0,0,2016-11-29
80,1770,387.03,485.03,0,0,2017-05-23
80,1770,389.03,484.03,0,0,2017-05-30
80,1770,389.03,485.03,0,0,2017-06-06
80,1770,411.28,486.03,0,0,2019-03-12
80,1770,412.28,485.03,0,0,2018-11-13
80,1770,412.28,486.03,0,0,2019-02-26
80,1770,413.28,485.03,0,0,2019-03-19
80,1770,413.28,486.03,0,0,2018-11-27
80,1770,435.53,486.03,0,0,2017-11-28
80,1770,436.53,484.03,0,0,2017-02-28
80,1770,436.53,484.03,0,0,2017-10-03
80,1770,436.53,486.03,0,0,2017-03-07
80,1770,437.53,485.03,0,0,2017-11-07
80,1770,445.23,447.23,0,0,2019-05-21
80,1770,454.93,455.93,0,0,2018-08-07
80,1770,465.63,464.63,0,0,2018-03-13
80,1770,484.03,484.03,0,0,2018-01-23
80,1770,484.03,484.03,0,0,2018-10-02
80,1770,484.03,484.03,0,0,2019-04-16
80,1770,484.03,485.03,0,0,2017-01-31
80,1770,484.03,485.03,0,0,2017-08-01
80,1770,484.03,485.03,0,0,2017-08-08
80,1770,484.03,485.03,0,0,2017-12-05
80,1770,484.03,485.03,0,0,2017-12-19
80,1770,484.03,485.03,0,0,2018-09-11
80,1770,484.03,485.03,0,0,2019-01-15
80,1770,484.03,485.03,0,0,2019-07-02
80,1770,484.03,485.03,0,0,2019-08-06
80,1770,484.03,486.03,0,0,2016-12-20
80,1770,484.03,486.03,0,0,2017-09-05
80,1770,484.03,486.03,0,0,2018-05-15
80,1770,484.03,486.03,0,0,2018-06-05
80,1770,484.03,486.03,0,0,2018-09-25
80,1770,485.03,484.03,0,0,2017-01-03
80,1770,485.03,484.03,0,0,2018-02-13
80,1770,485.03,484.03,0,0,2018-06-12
80,1770,485.03,484.03,0,0,2018-08-14
80,1770,485.03,484.03,0,0,2018-09-04
80,1770,485.03,484.03,0,0,2019-04-02
80,1770,485.03,485.03,0,0,2018-04-03
80,1770,485.03,485.03,0,0,2019-01-08
80,1770,485.03,485.03,0,0,2019-06-04
80,1770,485.03,486.03,0,0,2017-07-04
80,1770,485.03,486.03,0,0,2017-08-15
80,1770,485.03,486.03,0,0,2019-08-13
80,1770,486.03,484.03,0,0,2017-10-17
80,1770,486.03,484.03,0,0,2018-04-10
80,1770,486.03,484.03,0,0,2018-07-03
80,1770,486.03,484.03,0,0,2018-09-18
80,1770,486.03,484.03,0,0,2018-10-23
80,1770,486.03,484.03,0,0,2018-10-30
80,1770,486.03,484.03,0,0,2018-12-04
80,1770,486.03,484.03,0,0,2018-12-25
80,1770,486.03,484.03,0,0,2019-01-01
80,1770,486.03,484.03,0,0,2019-05-28
80,1770,486.03,484.03,0,0,2019-06-11
80,1770,486.03,485.03,0,0,2016-12-27
80,1770,486.03,486.03,0,0,2017-01-10
80,1770,486.03,486.03,0,0,2017-04-04
80,1770,486.03,486.03,0,0,2018-03-20
80,1770,486.03,486.03,0,0,2018-05-29
80,1770,486.03,486.03,0,0,2019-07-16
80,1778,155.23,185.33,0,0,2016-12-20
80,1778,157.14,159.14,0,0,2017-12-26
80,1778,158.17,184.36,1,0,2017-06-13
80,1778,159.08,159.08,0,0,2018-07-17
80,1778,159.08,181.45,1,1,2019-01-08
80,1778,159.11,159.11,0,0,2018-10-30
80,1778,160.05,180.45,0,1,2019-01-01
80,1778,160.05,185.33,0,0,2018-01-30
80,1778,160.08,159.08,0,0,2018-01-02
80,1778,161.02,161.02,0,0,2018-09-11
80,1778,161.02,182.36,0,0,2017-07-04
80,1778,161.02,182.39,0,0,2017-09-26
80,1778,161.02,183.33,0,0,2018-02-06
80,1778,161.02,183.33,0,0,2018-02-13
80,1778,161.02,183.39,0,0,2017-09-12
80,1778,161.05,160.05,0,0,2017-12-12
80,1778,161.05,161.05,0,0,2018-08-21
80,1778,161.05,162.05,0,0,2018-08-28
80,1778,161.05,162.05,0,0,2018-09-04
80,1778,161.05,162.05,0,0,2018-11-20
80,1778,161.05,184.33,0,0,2018-02-20
80,1778,161.08,160.08,0,0,2018-10-02
80,1778,161.08,180.42,0,0,2017-04-11
80,1778,161.99,162.99,0,0,2018-09-25
80,1778,161.99,163.99,0,0,2018-11-27
80,1778,161.99,182.36,0,0,2017-06-20
80,1778,161.99,182.36,0,0,2017-06-27
80,1778,162.02,162.02,0,0,2017-12-05
80,1778,162.02,163.02,0,0,2018-08-07
80,1778,162.02,180.42,0,0,2017-03-21
80,1778,162.02,181.45,1,0,2019-01-22
80,1778,162.02,184.33,0,0,2017-01-10
80,1778,162.02,184.36,0,0,2017-07-11
80,1778,162.02,189.15,0,0,2019-05-28
80,1778,162.02,190.15,0,0,2019-05-14
80,1778,162.02,191.15,0,0,2019-05-21
80,1778,162.05,161.05,0,0,2017-12-19
80,1778,162.05,161.05,0,0,2018-11-06
80,1778,162.05,180.42,0,0,2017-03-14
80,1778,162.05,181.42,1,0,2017-02-28
80,1778,162.05,182.42,0,0,2017-03-28
80,1778,162.05,183.33,0,0,2017-01-03
80,1778,162.99,161.99,0,0,2018-07-31
80,1778,162.99,162.99,0,0,2018-10-16
80,1778,162.99,163.99,0,0,2018-07-24
80,1778,162.99,180.45,0,1,2019-01-15
80,1778,162.99,185.33,0,0,2017-01-17
80,1778,163.02,162.02,0,0,2018-08-14
80,1778,163.02,181.42,0,0,2017-03-07
80,1778,163.02,181.42,0,0,2017-04-04
80,1778,163.02,183.36,0,0,2017-05-30
80,1778,163.02,184.36,0,0,2017-06-06
80,1778,163.96,182.39,0,0,2017-09-19
80,1778,163.99,161.99,0,0,2018-09-18
80,1778,163.99,162.99,0,0,2018-11-13
80,1778,163.99,163.99,0,0,2018-10-09
80,1778,163.99,163.99,0,0,2018-10-23
80,1778,163.99,185.33,0,0,2016-12-27
80,1778,165.9,164.9,0,0,2018-07-10
80,1778,165.93,165.93,0,0,2018-06-05
80,1778,165.93,183.33,0,0,2016-12-13
80,1778,172.69,172.69,0,0,2017-05-16
80,1778,177.51,178.51,0,0,2017-11-28
80,1778,177.51,178.51,0,0,2019-06-11
80,1778,178.48,179.48,0,0,2017-08-08
80,1778,179.45,180.45,0,0,2017-08-01
80,1778,179.45,180.45,0,0,2018-12-25
80,1778,180.42,180.42,0,0,2018-12-11
80,1778,180.42,181.42,0,0,2018-04-03
80,1778,180.42,181.42,0,0,2018-04-24
80,1778,180.42,182.42,0,0,2018-04-10
80,1778,180.48,180.48,0,0,2018-01-09
80,1778,181.39,181.39,0,0,2017-11-21
80,1778,181.39,181.39,0,0,2018-05-01
80,1778,181.39,181.39,0,0,2018-05-08
80,1778,181.39,182.39,0,0,2017-05-09
80,1778,181.39,182.39,0,0,2018-01-16
80,1778,181.39,182.39,0,0,2018-05-15
80,1778,181.39,182.39,0,0,2018-06-12
80,1778,181.39,183.39,0,0,2017-01-31
80,1778,181.42,180.42,0,0,2017-01-24
80,1778,181.42,180.42,0,0,2017-02-21
80,1778,181.42,180.42,0,0,2018-02-27
80,1778,181.42,180.42,0,0,2018-03-13
80,1778,181.42,181.42,0,0,2017-07-18
80,1778,181.42,181.42,0,0,2017-08-22
80,1778,181.42,182.42,0,0,2017-08-15
80,1778,181.45,179.45,0,0,2017-04-18
80,1778,182.36,182.36,0,0,2018-12-18
80,1778,182.36,183.36,0,0,2017-10-31
80,1778,182.36,184.36,0,0,2016-11-15
80,1778,182.39,181.39,0,0,2018-03-20
80,1778,182.39,181.39,0,0,2018-03-27
80,1778,182.39,182.39,0,0,2016-11-22
80,1778,182.39,183.39,0,0,2017-10-17
80,1778,182.39,183.39,0,0,2017-10-24
80,1778,182.39,183.39,0,0,2017-11-07
80,1778,182.39,183.39,0,0,2018-06-26
80,1778,182.39,183.39,0,0,2018-07-03
80,1778,182.39,183.39,0,0,2019-02-05
80,1778,182.42,182.42,0,0,2017-11-14
80,1778,183.33,183.33,0,0,2017-02-07
80,1778,183.33,183.33,0,0,2018-03-06
80,1778,183.33,184.33,0,0,2017-05-02
80,1778,183.33,185.33,0,0,2016-11-29
80,1778,183.36,182.36,0,0,2017-02-14
80,1778,183.36,183.36,0,0,2018-06-19
80,1778,183.36,184.36,0,0,2017-10-10
80,1778,183.39,181.39,0,0,2017-09-05
80,1778,183.39,181.39,0,0,2017-10-03
80,1778,183.39,183.39,0,0,2018-05-22
80,1778,183.39,183.39,0,0,2018-12-04
80,1778,184.33,184.33,0,0,2016-12-06
80,1778,184.33,184.33,0,0,2017-07-25
80,1778,184.36,182.36,0,0,2016-11-08
80,1778,184.36,182.36,0,0,2018-04-17
80,1778,184.36,183.36,0,0,2017-05-23
80,1778,184.36,183.36,0,0,2017-08-29
80,1778,184.36,183.36,0,0,2018-05-29
80,1778,185.33,183.33,0,0,2019-01-29
80,1778,185.33,184.33,0,0,2017-04-25
80,1778,185.33,185.33,0,0,2018-01-23
80,1778,186.27,187.27,0,0,2019-07-09
80,1778,190.12,190.12,0,0,2019-06-25
80,1778,190.15,190.15,0,0,2019-05-07
80,1778,190.15,190.15,0,0,2019-07-02
80,1778,190.18,188.18,0,0,2019-07-16
80,1778,191.09,193.09,0,0,2019-03-05
80,1778,191.12,190.12,0,0,2019-04-23
80,1778,192.09,191.09,0,0,2019-08-06
80,1778,192.09,192.09,0,0,2019-03-26
80,1778,192.09,192.09,0,0,2019-06-18
80,1778,192.09,192.09,0,0,2019-07-30
80,1778,192.09,193.09,0,0,2019-06-04
80,1778,192.12,190.12,0,0,2019-03-12
80,1778,193.06,192.06,0,0,2019-04-30
80,1778,193.06,192.06,0,0,2019-08-13
80,1778,193.06,193.06,0,0,2019-03-19
80,1778,193.06,193.06,0,0,2019-04-02
80,1778,193.06,193.06,0,0,2019-04-16
80,1778,193.09,191.09,0,0,2019-04-09
80,1778,193.09,192.09,0,0,2019-02-26
80,1778,193.09,193.09,0,0,2019-02-12
80,1778,194.06,192.06,0,0,2019-02-19
80,1778,194.06,193.06,0,0,2019-07-23
80,1803,106.7,192.09,0,0,2016-12-06
80,1803,106.7,250.32,0,0,2017-05-30
80,1803,106.7,319.13,0,0,2018-01-09
80,1803,107.7,205.64,0,0,2019-01-29
80,1803,108.7,250.32,0,0,2017-05-23
80,1803,108.7,321.13,0,0,2018-02-13
80,1803,114.52,203.73,0,0,2019-06-04
80,1803,116.4,161.05,0,0,2018-06-19
80,1803,116.4,162.05,0,0,2018-07-24
80,1803,118.4,196.94,0,0,2018-09-04
80,1803,119.31,213.43,0,0,2017-12-26
80,1803,120.31,120.31,0,0,2018-02-20
80,1803,128.04,256.11,0,0,2017-10-10
80,1803,130.04,187.24,0,0,2017-07-25
80,1803,130.04,206.64,0,0,2018-04-10
80,1803,130.04,249.32,0,0,2017-06-06
80,1803,132.89,213.43,0,0,2017-05-09
80,1803,133.89,173.63,0,0,2017-08-08
80,1803,142.62,184.36,0,0,2018-09-18
80,1803,142.65,195.03,0,0,2019-07-09
80,1803,145.5,231.83,0,0,2017-01-24
80,1803,146.5,184.3,0,0,2019-04-30
80,1803,147.44,232.83,0,0,2017-02-21
80,1803,148.44,231.83,0,0,2017-02-14
80,1803,148.44,250.32,0,0,2017-06-13
80,1803,149.44,147.44,0,0,2017-08-22
80,1803,154.23,284.27,0,0,2019-03-26
80,1803,158.17,204.73,0,0,2019-05-28
80,1803,160.05,160.05,0,0,2018-03-06
80,1803,160.05,160.05,0,0,2018-07-17
80,1803,160.05,161.05,0,0,2017-11-21
80,1803,160.05,184.36,0,0,2018-03-27
80,1803,160.05,188.24,0,0,2017-07-11
80,1803,160.05,214.43,0,0,2017-03-21
80,1803,160.05,214.43,0,0,2017-12-12
80,1803,160.05,249.32,0,0,2017-06-27
80,1803,160.05,256.11,0,0,2017-09-26
80,1803,160.05,320.13,0,0,2018-01-23
80,1803,160.05,320.13,0,0,2018-05-29
80,1803,160.05,321.13,0,0,2018-05-22
80,1803,160.11,195.03,0,0,2019-07-02
80,1803,161.05,160.05,0,0,2018-11-13
80,1803,161.05,161.05,0,0,2017-08-15
80,1803,161.05,162.05,0,0,2017-11-14
80,1803,161.05,203.73,0,0,2016-11-22
80,1803,161.05,212.43,0,0,2017-04-04
80,1803,161.05,212.43,0,0,2017-12-19
80,1803,161.05,212.43,0,0,2018-08-14
80,1803,161.05,214.43,0,0,2017-09-05
80,1803,161.05,214.43,0,0,2017-09-12
80,1803,161.05,320.13,0,0,2018-05-08
80,1803,162.05,160.05,0,0,2018-11-27
80,1803,162.05,161.05,0,0,2018-11-20
80,1803,162.05,162.05,0,0,2018-06-12
80,1803,162.05,162.05,0,0,2018-06-26
80,1803,162.05,182.36,0,0,2018-03-20
80,1803,162.05,184.36,0,0,2018-12-25
80,1803,162.05,188.24,0,0,2017-07-18
80,1803,162.05,212.43,0,0,2017-03-14
80,1803,162.05,212.43,0,0,2017-12-05
80,1803,162.05,212.43,0,0,2018-10-23
80,1803,162.05,213.43,0,0,2018-10-09
80,1803,162.05,214.43,0,0,2018-11-06
80,1803,162.05,221.16,0,0,2019-01-15
80,1803,162.05,249.32,0,0,2017-06-20
80,1803,162.05,255.11,0,0,2017-10-31
80,1803,162.05,320.13,0,0,2018-02-06
80,1803,168.78,204.73,0,0,2016-11-15
80,1803,169.75,171.75,0,0,2019-05-14
80,1803,169.75,283.27,0,0,2019-02-26
80,1803,169.78,169.78,0,0,2018-07-10
80,1803,170.75,199.85,0,0,2019-02-12
80,1803,170.75,212.43,0,0,2017-05-02
80,1803,170.75,228.01,0,0,2019-08-06
80,1803,171.69,195.94,0,0,2018-08-28
80,1803,174.63,174.63,0,0,2017-08-01
80,1803,174.63,321.13,0,0,2018-05-15
80,1803,175.63,175.63,0,0,2018-02-27
80,1803,176.57,175.57,0,0,2018-12-04
80,1803,178.51,212.43,0,0,2017-04-11
80,1803,178.51,212.43,0,0,2018-10-02
80,1803,178.51,256.11,0,0,2017-10-03
80,1803,179.45,180.45,0,0,2016-12-13
80,1803,179.51,179.51,0,0,2018-07-03
80,1803,181.45,222.16,0,0,2019-01-08
80,1803,182.36,182.36,0,0,2018-12-18
80,1803,182.36,320.13,0,0,2018-01-16
80,1803,183.36,182.36,0,0,2016-12-20
80,1803,183.36,182.36,0,0,2018-03-13
80,1803,183.36,182.36,0,0,2018-09-11
80,1803,183.36,228.01,0,0,2019-07-30
80,1803,183.36,320.13,0,0,2018-01-30
80,1803,185.3,283.27,0,0,2019-03-19
80,1803,186.24,214.43,0,0,2018-10-30
80,1803,186.3,185.3,0,0,2019-04-16
80,1803,186.3,186.3,0,0,2019-04-23
80,1803,186.3,282.27,0,0,2019-03-12
80,1803,187.24,186.24,0,0,2017-07-04
80,1803,187.24,214.43,0,0,2017-03-07
80,1803,190.12,284.27,0,0,2019-03-05
80,1803,191.09,191.09,0,0,2016-12-27
80,1803,191.09,192.09,0,0,2016-11-29
80,1803,191.09,193.09,0,0,2017-01-10
80,1803,191.09,257.11,0,0,2017-10-17
80,1803,191.09,257.11,0,0,2017-10-24
80,1803,192.09,213.43,0,0,2018-08-07
80,1803,193.09,214.43,0,0,2018-10-16
80,1803,194.03,227.01,0,0,2019-08-13
80,1803,195.03,193.03,0,0,2019-06-25
80,1803,196.94,195.94,0,0,2019-06-11
80,1803,196.94,197.94,0,0,2018-08-21
80,1803,197.94,321.13,0,0,2018-05-01
80,1803,198.85,198.85,0,0,2019-02-05
80,1803,198.88,284.27,0,0,2019-04-02
80,1803,201.82,231.83,0,0,2017-02-07
80,1803,202.73,204.73,0,0,2019-05-21
80,1803,202.76,203.76,0,0,2017-01-03
80,1803,203.73,203.73,0,0,2016-11-08
80,1803,205.64,207.64,0,0,2019-01-22
80,1803,206.64,207.64,0,0,2018-04-03
80,1803,208.55,210.55,0,0,2019-07-16
80,1803,210.55,209.55,0,0,2019-06-18
80,1803,212.43,212.43,0,0,2017-04-18
80,1803,212.43,212.43,0,0,2017-04-25
80,1803,213.43,212.43,0,0,2017-02-28
80,1803,213.43,212.43,0,0,2017-08-29
80,1803,213.43,212.43,0,0,2017-11-28
80,1803,213.43,214.43,0,0,2018-09-25
80,1803,214.43,213.43,0,0,2017-03-28
80,1803,214.43,213.43,0,0,2018-07-31
80,1803,221.16,221.16,0,0,2019-01-01
80,1803,226.01,228.01,0,0,2019-07-23
80,1803,227.95,228.95,0,0,2018-04-17
80,1803,232.83,233.83,0,0,2017-01-17
80,1803,250.32,249.32,0,0,2017-05-16
80,1803,256.11,255.11,0,0,2017-09-19
80,1803,283.27,283.27,0,0,2019-02-19
80,1803,320.13,321.13,0,0,2018-01-02
80,1803,321.13,320.13,0,0,2018-04-24
80,1803,55.35,55.35,0,0,2017-11-07
80,1803,81.54,319.13,0,0,2018-06-05
80,1803,86.39,185.3,0,0,2019-05-07
80,1803,89.3,231.83,0,0,2017-01-31
80,1803,92.18,177.57,0,0,2018-12-11
80,1803,98.0,99.0,0,0,2019-04-09
80,1847,194.0,194.0,0,0,2019-03-26
80,1847,194.0,194.0,0,0,2019-04-30
80,1847,194.0,194.0,0,0,2019-06-25
80,1847,194.0,195.0,0,0,2018-08-21
80,1847,194.0,195.0,0,0,2019-07-16
80,1847,194.0,195.0,0,0,2019-08-06
80,1847,194.0,196.0,0,0,2018-08-28
80,1847,194.0,196.0,0,0,2019-03-19
80,1847,194.0,196.0,0,0,2019-04-09
80,1847,194.0,196.0,0,0,2019-05-14
80,1847,194.0,196.0,0,0,2019-07-02
80,1847,194.0,216.31,0,1,2018-10-02
80,1847,194.0,242.5,0,0,2019-01-29
80,1847,194.0,243.5,0,0,2017-05-30
80,1847,194.0,243.5,0,0,2017-06-13
80,1847,194.0,244.5,0,0,2019-02-26
80,1847,194.0,256.08,0,0,2017-08-01
80,1847,194.0,257.08,0,0,2017-07-18
80,1847,194.0,258.08,0,0,2017-07-25
80,1847,195.0,194.0,0,0,2019-03-12
80,1847,195.0,194.0,0,0,2019-04-16
80,1847,195.0,194.0,0,0,2019-05-07
80,1847,195.0,194.0,0,0,2019-05-21
80,1847,195.0,194.0,0,0,2019-08-13
80,1847,195.0,195.0,0,0,2019-07-23
80,1847,195.0,196.0,0,0,2018-08-14
80,1847,195.0,196.0,0,0,2018-09-11
80,1847,195.0,196.0,0,0,2019-04-23
80,1847,195.0,218.31,0,0,2018-10-09
80,1847,195.0,242.5,0,0,2017-05-23
80,1847,195.0,242.5,0,0,2017-06-06
80,1847,195.0,244.5,0,0,2019-02-19
80,1847,196.0,194.0,0,0,2019-05-28
80,1847,196.0,194.0,0,0,2019-06-18
80,1847,196.0,194.0,0,0,2019-07-30
80,1847,196.0,195.0,0,0,2019-04-02
80,1847,196.0,195.0,0,0,2019-06-04
80,1847,196.0,195.0,0,0,2019-06-11
80,1847,196.0,196.0,0,0,2019-07-09
80,1847,196.0,217.31,0,0,2018-10-16
80,1847,196.0,218.31,0,1,2018-09-25
80,1847,196.0,242.5,0,0,2019-02-12
80,1847,196.0,242.5,0,0,2019-03-05
80,1847,196.0,244.5,0,0,2019-02-05
80,1847,196.0,257.08,0,0,2017-08-08
80,1847,198.88,218.31,0,1,2018-10-23
80,1847,201.79,218.31,0,1,2018-10-30
80,1847,202.79,200.79,0,0,2018-09-04
80,1847,212.43,213.43,0,0,2018-05-22
80,1847,212.43,213.43,0,0,2018-05-29
80,1847,212.43,213.43,0,0,2018-07-10
80,1847,212.43,214.43,0,0,2018-07-03
80,1847,213.43,212.43,0,0,2018-06-05
80,1847,213.43,212.43,0,0,2018-07-31
80,1847,213.43,213.43,0,0,2018-06-12
80,1847,213.43,213.43,0,0,2018-08-07
80,1847,214.43,212.43,0,0,2018-06-26
80,1847,214.43,212.43,0,0,2018-07-17
80,1847,214.43,214.43,0,0,2018-06-19
80,1847,217.28,218.28,0,0,2017-09-05
80,1847,217.28,257.08,0,0,2017-08-22
80,1847,218.28,218.28,0,0,2017-08-29
80,1847,218.28,256.08,0,0,2017-08-15
80,1847,218.31,217.31,0,0,2018-09-18
80,1847,226.01,228.01,0,0,2018-05-01
80,1847,231.83,231.83,0,0,2018-03-13
80,1847,231.83,231.83,0,0,2018-04-03
80,1847,231.83,233.83,0,0,2018-04-10
80,1847,232.8,232.8,0,0,2017-09-19
80,1847,232.83,231.83,0,0,2018-03-06
80,1847,232.83,231.83,0,0,2018-04-17
80,1847,232.83,231.83,0,0,2018-05-15
80,1847,233.8,233.8,0,0,2017-09-26
80,1847,233.83,232.83,0,0,2018-03-20
80,1847,233.83,232.83,0,0,2018-05-08
80,1847,234.8,233.8,0,0,2017-10-03
80,1847,239.65,239.65,0,0,2018-11-06
80,1847,240.56,240.56,0,0,2017-11-21
80,1847,240.56,242.56,0,0,2017-10-10
80,1847,241.56,240.56,0,0,2017-11-07
80,1847,241.56,241.56,0,0,2017-10-24
80,1847,241.59,239.59,0,0,2018-02-27
80,1847,242.5,242.5,0,0,2017-04-11
80,1847,242.5,242.5,0,0,2017-05-02
80,1847,242.5,243.5,0,0,2017-05-16
80,1847,242.5,244.5,0,0,2017-03-21
80,1847,242.5,270.63,0,0,2017-02-07
80,1847,242.5,270.63,0,0,2017-03-07
80,1847,242.5,272.63,0,0,2016-11-29
80,1847,242.53,241.53,0,0,2018-01-23
80,1847,242.53,241.53,0,0,2018-02-13
80,1847,242.53,242.53,0,0,2017-12-05
80,1847,242.53,242.53,0,0,2017-12-12
80,1847,242.53,242.53,0,0,2018-02-20
80,1847,242.53,243.53,0,0,2018-01-30
80,1847,242.53,243.53,0,0,2018-03-27
80,1847,242.56,241.56,0,0,2017-10-31
80,1847,242.56,241.56,0,0,2017-11-28
80,1847,242.56,242.56,0,0,2017-10-17
80,1847,243.5,242.5,0,0,2017-03-14
80,1847,243.5,242.5,0,1,2018-11-27
80,1847,243.5,243.5,0,0,2017-03-28
80,1847,243.5,243.5,0,0,2018-11-13
80,1847,243.5,244.5,0,0,2017-04-25
80,1847,243.5,244.5,0,0,2017-09-12
80,1847,243.5,270.63,0,0,2016-11-22
80,1847,243.5,271.63,0,0,2017-01-31
80,1847,243.5,272.63,0,0,2016-12-13
80,1847,243.5,272.63,0,0,2017-02-21
80,1847,243.53,241.53,0,0,2018-01-09
80,1847,243.53,241.53,0,0,2018-01-16
80,1847,243.53,242.53,0,0,2018-01-02
80,1847,244.5,242.5,0,0,2018-12-25
80,1847,244.5,242.5,0,1,2018-12-04
80,1847,244.5,243.5,0,0,2017-04-18
80,1847,244.5,243.5,0,1,2019-01-08
80,1847,244.5,243.5,0,1,2019-01-15
80,1847,244.5,243.5,0,1,2019-01-22
80,1847,244.5,244.5,0,0,2017-04-04
80,1847,244.5,244.5,0,1,2018-11-20
80,1847,244.5,244.5,0,1,2019-01-01
80,1847,244.5,257.05,0,1,2018-12-18
80,1847,244.5,270.63,0,0,2016-11-08
80,1847,244.5,270.63,0,0,2017-02-28
80,1847,244.5,271.63,0,0,2016-12-20
80,1847,244.5,271.63,0,0,2017-02-14
80,1847,247.38,247.38,0,0,2018-02-06
80,1847,248.32,250.32,0,0,2017-11-14
80,1847,249.29,250.29,0,0,2017-12-26
80,1847,253.2,252.2,0,0,2016-12-27
80,1847,257.08,258.08,0,0,2017-07-04
80,1847,258.05,257.05,0,0,2018-12-11
80,1847,258.08,258.08,0,0,2017-07-11
80,1847,270.63,271.63,0,0,2017-01-10
80,1878,193.03,290.03,1,1,2018-07-10
80,1878,193.03,291.03,1,1,2018-06-19
80,1878,194.03,290.03,1,1,2018-07-03
80,1878,195.03,290.03,1,1,2018-06-26
80,1878,198.85,292.03,1,1,2019-02-05
80,1878,211.46,291.03,1,1,2018-11-20
80,1878,211.46,292.03,0,1,2018-12-11
80,1878,211.46,292.03,1,1,2018-11-27
80,1878,213.46,292.03,1,1,2018-12-04
80,1878,241.53,280.33,0,0,2016-12-27
80,1878,241.53,281.33,0,0,2016-12-06
80,1878,241.53,281.33,0,0,2016-12-20
80,1878,241.53,290.03,0,0,2019-03-19
80,1878,242.5,282.33,0,0,2016-11-29
80,1878,243.5,280.33,0,0,2016-11-22
80,1878,243.53,241.53,0,0,2017-01-03
80,1878,243.53,282.33,0,0,2016-12-13
80,1878,243.53,291.03,0,0,2019-03-12
80,1878,257.11,321.13,0,0,2019-07-09
80,1878,280.33,280.33,0,0,2017-02-21
80,1878,280.33,280.33,0,0,2017-03-07
80,1878,280.33,280.33,0,0,2017-05-09
80,1878,280.33,280.33,0,0,2017-06-06
80,1878,280.33,280.33,0,0,2017-07-18
80,1878,280.33,280.33,0,0,2017-08-22
80,1878,280.33,280.33,0,0,2017-09-26
80,1878,280.33,280.33,0,0,2017-10-24
80,1878,280.33,281.33,0,0,2017-01-31
80,1878,280.33,281.33,0,0,2017-08-01
80,1878,280.33,281.33,0,0,2017-08-29
80,1878,280.33,281.33,0,0,2017-09-05
80,1878,280.33,281.33,0,0,2017-11-28
80,1878,280.33,282.33,0,0,2017-01-10
80,1878,280.33,282.33,0,0,2017-06-13
80,1878,280.33,282.33,0,0,2017-10-17
80,1878,281.33,280.33,0,0,2017-03-14
80,1878,281.33,280.33,0,0,2017-05-02
80,1878,281.33,280.33,0,0,2017-07-25
80,1878,281.33,280.33,0,0,2017-09-19
80,1878,281.33,280.33,0,0,2017-10-03
80,1878,281.33,280.33,0,0,2017-10-31
80,1878,281.33,281.33,0,0,2017-04-11
80,1878,281.33,281.33,0,0,2017-06-20
80,1878,281.33,281.33,0,0,2017-07-11
80,1878,281.33,281.33,0,0,2017-11-21
80,1878,281.33,282.33,0,0,2017-02-14
80,1878,281.33,282.33,0,0,2017-07-04
80,1878,281.33,282.33,0,0,2017-09-12
80,1878,282.33,280.33,0,0,2016-11-08
80,1878,282.33,280.33,0,0,2017-04-04
80,1878,282.33,281.33,0,0,2017-03-21
80,1878,282.33,281.33,0,0,2017-03-28
80,1878,282.33,281.33,0,0,2017-05-16
80,1878,282.33,281.33,0,0,2017-05-23
80,1878,282.33,281.33,0,0,2017-11-07
80,1878,282.33,282.33,0,0,2016-11-15
80,1878,282.33,282.33,0,0,2017-02-07
80,1878,282.33,282.33,0,0,2017-02-28
80,1878,282.33,282.33,0,0,2017-04-18
80,1878,282.33,282.33,0,0,2017-05-30
80,1878,282.33,282.33,0,0,2017-08-15
80,1878,290.03,290.03,0,0,2018-01-02
80,1878,290.03,290.03,0,0,2018-01-30
80,1878,290.03,290.03,0,0,2018-02-13
80,1878,290.03,290.03,0,0,2018-02-20
80,1878,290.03,290.03,0,0,2018-06-12
80,1878,290.03,290.03,0,0,2018-09-18
80,1878,290.03,290.03,0,0,2018-10-16
80,1878,290.03,290.03,0,0,2018-11-13
80,1878,290.03,291.03,0,0,2018-02-06
80,1878,290.03,291.03,0,0,2018-02-27
80,1878,290.03,291.03,0,0,2018-03-20
80,1878,290.03,291.03,0,0,2019-01-15
80,1878,290.03,291.03,0,0,2019-02-26
80,1878,290.03,291.03,0,0,2019-04-16
80,1878,290.03,291.03,0,0,2019-04-23
80,1878,290.03,291.03,0,1,2018-07-24
80,1878,290.03,292.03,0,0,2017-12-05
80,1878,290.03,292.03,0,0,2018-01-09
80,1878,290.03,292.03,0,0,2018-04-03
80,1878,290.03,292.03,0,0,2018-04-17
80,1878,290.03,292.03,0,0,2018-11-06
80,1878,290.03,292.03,0,1,2019-01-08
80,1878,291.03,290.03,0,0,2017-12-19
80,1878,291.03,290.03,0,0,2018-01-16
80,1878,291.03,290.03,0,0,2018-03-06
80,1878,291.03,290.03,0,0,2018-03-27
80,1878,291.03,290.03,0,0,2018-04-24
80,1878,291.03,290.03,0,0,2018-05-29
80,1878,291.03,290.03,0,0,2018-10-30
80,1878,291.03,290.03,0,0,2019-05-07
80,1878,291.03,290.03,0,1,2018-05-01
80,1878,291.03,290.03,0,1,2018-07-17
80,1878,291.03,290.03,0,1,2018-08-07
80,1878,291.03,290.03,0,1,2018-08-14
80,1878,291.03,291.03,0,0,2017-12-26
80,1878,291.03,291.03,0,0,2018-06-05
80,1878,291.03,291.03,0,0,2018-12-25
80,1878,291.03,291.03,0,1,2018-10-02
80,1878,291.03,291.03,0,1,2018-10-23
80,1878,291.03,292.03,0,0,2019-02-19
80,1878,291.03,292.03,0,0,2019-03-26
80,1878,291.03,292.03,0,1,2019-01-01
80,1878,292.03,290.03,0,0,2017-12-12
80,1878,292.03,290.03,0,0,2018-01-23
80,1878,292.03,290.03,0,0,2018-04-10
80,1878,292.03,290.03,0,1,2018-05-08
80,1878,292.03,290.03,0,1,2018-08-28
80,1878,292.03,290.03,0,1,2018-09-25
80,1878,292.03,291.03,0,0,2018-10-09
80,1878,292.03,291.03,0,0,2019-04-30
80,1878,292.03,291.03,0,1,2019-01-22
80,1878,292.03,291.03,0,1,2019-02-12
80,1878,292.03,292.03,0,0,2018-03-13
80,1878,292.03,292.03,0,0,2018-05-15
80,1878,292.03,292.03,0,0,2019-03-05
80,1878,292.03,292.03,0,0,2019-04-02
80,1878,292.03,292.03,0,0,2019-04-09
80,1878,292.03,292.03,0,1,2018-07-31
80,1878,292.03,292.03,0,1,2018-08-21
80,1878,292.03,292.03,0,1,2018-09-04
80,1878,292.03,292.03,0,1,2019-01-29
80,1878,319.13,319.13,0,0,2019-07-02
80,1878,319.13,319.13,0,0,2019-07-23
80,1878,319.13,321.13,0,0,2019-08-06
80,1878,320.13,320.13,0,0,2019-07-30
80,1878,321.13,319.13,0,0,2019-05-21
80,1878,321.13,320.13,0,0,2019-07-16
80,1878,321.13,321.13,0,0,2019-06-04
80,1885,120.28,145.53,0,1,2017-11-14
80,1885,121.25,162.96,0,0,2017-05-09
80,1885,121.28,144.53,0,1,2017-11-28
80,1885,121.28,145.53,1,0,2017-10-31
80,1885,121.28,162.96,0,0,2017-05-23
80,1885,122.25,146.53,0,0,2017-10-03
80,1885,122.28,144.53,0,0,2017-10-24
80,1885,122.28,144.53,0,1,2017-10-10
80,1885,122.28,146.53,1,1,2017-11-07
80,1885,122.28,163.96,0,0,2017-05-30
80,1885,122.28,164.96,0,0,2017-05-16
80,1885,123.25,146.53,0,0,2017-10-17
80,1885,123.25,146.53,0,1,2017-11-21
80,1885,132.89,132.89,0,0,2016-11-29
80,1885,133.86,133.86,0,0,2016-11-08
80,1885,133.86,133.86,0,0,2016-11-15
80,1885,133.86,134.86,0,0,2016-11-22
80,1885,139.68,140.68,0,0,2017-01-24
80,1885,139.68,145.56,0,1,2017-08-01
80,1885,140.65,140.65,0,0,2017-03-07
80,1885,141.68,146.53,0,1,2018-07-10
80,1885,142.59,142.59,0,0,2018-09-11
80,1885,142.59,144.53,0,1,2018-08-14
80,1885,142.59,144.59,0,0,2018-08-28
80,1885,142.59,145.53,0,1,2018-06-19
80,1885,142.62,141.62,0,0,2018-01-23
80,1885,142.65,140.65,0,0,2017-02-21
80,1885,143.56,144.56,0,0,2018-08-21
80,1885,143.56,145.53,0,1,2018-08-07
80,1885,143.56,145.56,0,1,2017-09-05
80,1885,143.59,143.59,0,0,2018-01-16
80,1885,143.59,146.53,0,1,2018-07-03
80,1885,143.62,142.62,0,0,2017-08-15
80,1885,143.62,144.53,0,1,2018-06-26
80,1885,144.53,144.53,0,0,2018-01-02
80,1885,144.53,144.53,0,0,2018-03-13
80,1885,144.53,144.53,0,0,2018-03-20
80,1885,144.53,145.53,0,0,2016-12-06
80,1885,144.53,145.53,0,0,2017-02-14
80,1885,144.53,145.53,0,0,2017-07-11
80,1885,144.53,145.53,0,0,2018-02-20
80,1885,144.53,145.53,0,1,2018-05-22
80,1885,144.53,145.53,0,1,2018-07-31
80,1885,144.53,146.53,0,0,2017-01-03
80,1885,144.53,146.53,0,0,2017-02-28
80,1885,144.53,146.53,0,0,2017-03-21
80,1885,144.53,146.53,0,0,2017-12-19
80,1885,144.53,146.53,0,0,2018-02-06
80,1885,144.56,143.56,0,0,2017-08-29
80,1885,144.56,143.56,0,0,2018-03-06
80,1885,144.56,144.56,0,0,2017-07-25
80,1885,144.56,145.56,0,0,2018-01-30
80,1885,144.56,163.96,0,0,2017-06-06
80,1885,144.59,141.62,0,1,2017-08-22
80,1885,144.59,142.59,0,0,2017-01-10
80,1885,144.59,142.59,0,0,2017-12-26
80,1885,144.59,143.59,0,0,2018-02-27
80,1885,144.59,144.59,0,0,2017-08-08
80,1885,145.5,145.5,0,0,2018-04-10
80,1885,145.5,145.53,0,1,2018-07-17
80,1885,145.5,146.5,0,0,2017-01-31
80,1885,145.5,147.5,0,0,2017-03-28
80,1885,145.53,144.53,0,0,2016-12-27
80,1885,145.53,144.53,0,0,2017-02-07
80,1885,145.53,144.53,0,0,2017-04-04
80,1885,145.53,144.53,0,0,2017-09-19
80,1885,145.53,144.53,0,0,2018-04-03
80,1885,145.53,144.53,0,0,2018-06-12
80,1885,145.53,144.53,0,1,2018-01-09
80,1885,145.53,145.53,0,0,2017-09-26
80,1885,145.53,145.53,0,1,2018-07-24
80,1885,145.53,146.53,0,0,2018-04-24
80,1885,145.53,146.53,0,0,2018-05-15
80,1885,145.53,146.53,0,1,2018-06-05
80,1885,145.56,143.56,0,0,2017-06-20
80,1885,145.56,143.56,0,0,2018-02-13
80,1885,145.56,143.56,0,0,2018-09-18
80,1885,145.56,144.53,0,1,2017-07-04
80,1885,145.56,144.53,0,1,2018-05-29
80,1885,146.47,146.47,0,0,2018-12-04
80,1885,146.47,146.47,0,0,2019-01-01
80,1885,146.47,147.47,0,0,2018-12-11
80,1885,146.5,144.53,0,1,2017-12-12
80,1885,146.53,145.53,0,0,2017-07-18
80,1885,146.53,145.53,0,0,2018-03-27
80,1885,146.53,145.53,0,0,2018-11-13
80,1885,146.53,145.53,0,1,2017-12-05
80,1885,146.53,145.53,0,1,2018-05-01
80,1885,146.53,146.53,0,0,2016-12-13
80,1885,146.53,146.53,0,0,2017-03-14
80,1885,146.53,146.53,0,0,2017-06-27
80,1885,146.53,146.53,0,0,2018-04-17
80,1885,146.53,146.53,0,0,2018-05-08
80,1885,146.53,146.53,0,0,2018-09-04
80,1885,146.53,163.96,0,0,2017-06-13
80,1885,147.44,149.44,0,0,2019-01-08
80,1885,147.44,149.44,0,0,2019-07-02
80,1885,147.5,144.56,0,1,2017-09-12
80,1885,147.5,146.5,0,0,2016-12-20
80,1885,147.5,146.5,0,0,2017-01-17
80,1885,148.41,148.41,0,0,2019-01-22
80,1885,148.41,149.41,0,0,2019-02-12
80,1885,148.41,150.41,0,0,2018-10-02
80,1885,148.44,149.44,0,0,2018-12-18
80,1885,148.44,150.38,0,1,2018-10-16
80,1885,148.47,147.47,0,0,2018-10-23
80,1885,148.47,148.47,0,0,2018-11-20
80,1885,148.47,148.47,0,0,2018-12-25
80,1885,149.38,149.38,0,0,2019-04-23
80,1885,149.38,149.41,0,1,2019-02-19
80,1885,149.38,150.38,0,0,2019-03-05
80,1885,149.38,151.38,0,0,2019-02-05
80,1885,149.38,151.38,0,0,2019-04-09
80,1885,149.41,150.41,0,0,2019-05-21
80,1885,149.44,147.44,0,0,2018-11-06
80,1885,149.44,148.44,0,0,2018-11-27
80,1885,150.35,151.35,0,0,2019-07-23
80,1885,150.38,149.38,0,0,2019-04-02
80,1885,150.38,150.38,0,0,2019-05-28
80,1885,150.38,151.38,0,0,2018-10-09
80,1885,150.38,151.38,0,0,2019-01-15
80,1885,150.38,151.38,0,0,2019-03-19
80,1885,150.38,151.38,0,0,2019-05-07
80,1885,150.38,151.38,0,0,2019-07-30
80,1885,150.41,149.41,0,0,2018-10-30
80,1885,150.41,150.41,0,0,2018-09-25
80,1885,151.35,150.35,0,0,2019-03-26
80,1885,151.35,152.35,0,0,2019-04-30
80,1885,151.35,152.35,0,0,2019-05-14
80,1885,151.38,149.38,0,0,2019-02-26
80,1885,151.38,149.38,0,0,2019-06-04
80,1885,151.38,149.38,0,0,2019-07-09
80,1885,151.38,150.38,0,0,2019-01-29
80,1885,151.38,150.38,0,0,2019-07-16
80,1885,151.38,150.38,0,0,2019-08-06
80,1885,151.38,151.38,0,0,2019-03-12
80,1885,151.38,151.38,0,0,2019-06-11
80,1885,152.35,152.35,0,0,2019-04-16
80,1885,153.29,152.29,0,0,2019-06-18
80,1885,153.32,152.32,0,0,2019-06-25
80,1885,158.17,158.17,0,0,2019-08-13
80,1885,161.02,162.02,0,0,2017-04-25
80,1885,162.96,163.96,0,0,2017-05-02
80,1885,164.96,162.96,0,0,2017-04-11
80,1885,164.96,162.96,0,0,2017-04-18
80,1902,358.93,447.23,0,0,2017-09-12
80,1902,359.93,446.23,0,0,2017-10-03
80,1902,359.93,447.23,0,0,2017-09-19
80,1902,387.03,445.23,0,0,2016-11-08
80,1902,387.03,446.23,0,0,2019-06-18
80,1902,388.03,445.23,0,0,2019-03-05
80,1902,388.03,445.23,0,0,2019-06-25
80,1902,388.03,446.23,0,0,2019-07-09
80,1902,388.03,447.23,0,0,2019-07-02
80,1902,389.03,446.23,0,0,2019-02-19
80,1902,389.03,447.23,0,0,2019-03-12
80,1902,416.13,416.13,0,0,2017-11-14
80,1902,416.13,416.13,0,0,2017-11-21
80,1902,417.13,417.13,0,0,2017-11-07
80,1902,417.13,417.13,0,0,2018-02-20
80,1902,417.13,418.13,0,0,2017-02-21
80,1902,418.13,417.13,0,0,2017-11-28
80,1902,418.13,417.13,0,0,2018-03-06
80,1902,432.68,431.68,0,0,2017-02-14
80,1902,436.53,435.53,0,0,2018-06-12
80,1902,437.53,437.53,0,0,2018-06-05
80,1902,445.23,445.23,0,0,2016-12-20
80,1902,445.23,445.23,0,0,2017-06-06
80,1902,445.23,445.23,0,0,2017-08-22
80,1902,445.23,445.23,0,0,2018-05-08
80,1902,445.23,445.23,0,0,2018-12-04
80,1902,445.23,445.23,0,0,2019-08-13
80,1902,445.23,446.23,0,0,2017-04-11
80,1902,445.23,446.23,0,0,2017-04-25
80,1902,445.23,446.23,0,0,2017-07-25
80,1902,445.23,446.23,0,0,2017-08-01
80,1902,445.23,446.23,0,0,2017-08-15
80,1902,445.23,446.23,0,0,2019-01-29
80,1902,445.23,447.23,0,0,2017-01-31
80,1902,445.23,447.23,0,0,2017-04-18
80,1902,445.23,447.23,0,0,2017-10-24
80,1902,445.23,447.23,0,0,2019-07-16
80,1902,445.23,447.23,0,0,2019-08-06
80,1902,446.23,445.23,0,0,2018-01-30
80,1902,446.23,445.23,0,0,2018-04-17
80,1902,446.23,445.23,0,0,2018-09-18
80,1902,446.23,445.23,0,0,2019-01-01
80,1902,446.23,445.23,0,0,2019-01-08
80,1902,446.23,445.23,0,0,2019-04-09
80,1902,446.23,446.23,0,0,2017-06-20
80,1902,446.23,446.23,0,0,2017-06-27
80,1902,446.23,446.23,0,0,2018-03-20
80,1902,446.23,446.23,0,0,2018-07-24
80,1902,446.23,446.23,0,0,2018-08-28
80,1902,446.23,447.23,0,0,2017-04-04
80,1902,447.23,445.23,0,0,2016-12-27
80,1902,447.23,445.23,0,0,2017-07-11
80,1902,447.23,445.23,0,0,2018-04-03
80,1902,447.23,445.23,0,0,2018-05-01
80,1902,447.23,445.23,0,0,2018-05-15
80,1902,447.23,445.23,0,0,2018-09-25
80,1902,447.23,445.23,0,0,2019-04-30
80,1902,447.23,445.23,0,0,2019-05-28
80,1902,447.23,446.23,0,0,2018-04-24
80,1902,447.23,446.23,0,0,2019-01-15
80,1902,447.23,447.23,0,0,2018-07-17
80,1902,447.23,447.23,0,0,2019-07-30
80,1962,433.59,678.03,0,1,2017-08-01
80,1962,433.59,678.03,1,1,2017-07-25
80,1962,434.59,678.03,1,1,2018-01-23
80,1962,435.59,680.03,1,0,2018-01-16
80,1962,435.59,680.03,1,1,2017-07-18
80,1962,437.5,680.03,1,1,2018-01-02
80,1962,437.53,680.03,1,0,2018-08-14
80,1962,438.47,679.03,1,1,2018-01-09
80,1962,440.44,678.03,0,0,2017-08-08
80,1962,443.32,678.03,1,0,2018-08-07
80,1962,450.11,680.03,0,1,2017-09-26
80,1962,463.69,697.43,1,1,2019-01-01
80,1962,464.69,641.23,1,1,2019-07-16
80,1962,465.63,641.23,1,0,2019-07-23
80,1962,467.57,698.43,1,1,2019-01-08
80,1962,468.54,679.03,1,1,2018-07-17
80,1962,469.48,697.43,1,0,2019-01-15
80,1962,469.54,680.03,1,1,2018-05-08
80,1962,470.51,697.43,1,1,2019-01-22
80,1962,484.03,679.03,0,1,2018-07-03
80,1962,484.03,680.03,0,0,2018-07-31
80,1962,485.03,639.23,1,0,2017-05-09
80,1962,485.03,641.23,1,0,2019-04-30
80,1962,485.03,679.03,1,1,2017-09-12
80,1962,485.03,680.03,0,0,2018-06-26
80,1962,486.03,678.03,0,0,2018-07-10
80,1962,486.03,678.03,1,1,2018-12-04
80,1962,486.03,679.03,0,0,2018-07-24
80,1962,486.03,679.03,0,1,2018-11-27
80,1962,486.03,679.03,1,0,2018-06-12
80,1962,486.03,680.03,1,0,2017-11-21
80,1962,488.94,640.23,1,0,2019-05-07
80,1962,490.88,679.03,1,1,2018-06-19
80,1962,490.88,680.03,1,0,2018-04-10
80,1962,493.79,678.03,0,1,2017-09-19
80,1962,495.7,639.23,1,1,2017-05-02
80,1962,498.61,680.03,1,0,2018-04-17
80,1962,503.43,699.43,1,1,2019-02-26
80,1962,513.13,623.77,1,0,2017-03-21
80,1962,514.13,623.77,1,0,2017-03-28
80,1962,533.5,680.03,1,0,2018-09-18
80,1962,533.53,581.03,1,0,2017-01-31
80,1962,534.5,678.03,1,1,2018-09-25
80,1962,547.08,639.23,0,0,2019-06-25
80,1962,547.08,639.23,0,0,2019-07-02
80,1962,547.08,641.23,0,0,2019-06-18
80,1962,547.11,581.03,1,1,2017-01-24
80,1962,548.08,549.08,0,0,2019-08-06
80,1962,548.08,640.23,0,0,2019-05-28
80,1962,548.08,640.23,1,1,2019-06-11
80,1962,549.08,549.08,0,0,2019-07-30
80,1962,549.08,640.23,0,0,2019-07-09
80,1962,549.08,641.23,1,0,2019-06-04
80,1962,561.69,640.23,1,1,2019-04-09
80,1962,564.6,562.6,0,0,2019-08-13
80,1962,570.36,641.23,1,0,2019-04-02
80,1962,581.03,583.03,0,0,2017-01-17
80,1962,581.03,634.44,1,0,2016-11-15
80,1962,583.03,582.03,0,0,2017-01-03
80,1962,583.03,582.03,0,0,2017-01-10
80,1962,584.0,634.44,1,0,2016-11-08
80,1962,594.61,596.61,0,0,2016-11-29
80,1962,605.28,605.28,0,0,2017-05-16
80,1962,607.28,606.28,0,0,2017-04-04
80,1962,610.13,612.13,0,0,2016-12-27
80,1962,610.13,612.13,0,0,2017-04-11
80,1962,611.13,610.13,0,0,2016-11-22
80,1962,611.13,611.13,0,0,2016-12-06
80,1962,611.13,612.13,0,0,2017-02-28
80,1962,612.13,610.13,0,0,2017-02-21
80,1962,612.13,610.13,0,0,2017-04-18
80,1962,612.13,611.13,0,0,2017-02-07
80,1962,612.13,611.13,0,0,2017-02-14
80,1962,612.13,612.13,0,0,2016-12-13
80,1962,614.01,698.43,0,0,2019-03-05
80,1962,616.92,618.92,0,0,2018-01-30
80,1962,621.77,621.77,0,0,2017-03-14
80,1962,622.74,622.74,0,0,2017-03-07
80,1962,624.74,624.74,0,0,2016-12-20
80,1962,629.56,629.56,0,0,2019-05-14
80,1962,639.23,639.23,0,0,2019-03-26
80,1962,639.23,640.23,0,0,2017-04-25
80,1962,639.23,641.23,0,0,2019-05-21
80,1962,640.23,640.23,0,0,2019-03-19
80,1962,640.23,640.23,0,0,2019-04-16
80,1962,641.23,640.23,0,0,2019-04-23
80,1962,664.45,666.45,0,0,2017-12-19
80,1962,670.33,668.33,0,0,2019-03-12
80,1962,672.21,672.21,0,0,2018-10-02
80,1962,678.03,678.03,0,0,2017-07-11
80,1962,678.03,678.03,0,0,2017-10-03
80,1962,678.03,678.03,0,0,2017-11-14
80,1962,678.03,678.03,0,0,2018-03-13
80,1962,678.03,678.03,0,0,2018-05-01
80,1962,678.03,678.03,0,0,2018-11-20
80,1962,678.03,678.03,0,1,2018-12-11
80,1962,678.03,679.03,0,0,2018-02-13
80,1962,678.03,679.03,0,0,2018-03-20
80,1962,678.03,679.03,0,0,2018-04-03
80,1962,678.03,680.03,0,0,2017-07-04
80,1962,678.03,680.03,0,0,2017-09-05
80,1962,678.03,680.03,0,0,2017-10-31
80,1962,678.03,680.03,0,0,2018-04-24
80,1962,678.03,680.03,0,0,2018-05-15
80,1962,678.03,680.03,0,0,2018-06-05
80,1962,678.03,680.03,0,0,2018-10-09
80,1962,678.03,680.03,0,0,2018-10-23
80,1962,679.03,678.03,0,0,2017-08-29
80,1962,679.03,678.03,0,0,2017-11-28
80,1962,679.03,678.03,0,0,2018-02-27
80,1962,679.03,678.03,0,0,2018-05-22
80,1962,679.03,678.03,0,0,2018-05-29
80,1962,679.03,678.03,0,1,2018-08-21
80,1962,679.03,679.03,0,0,2017-12-26
80,1962,679.03,679.03,0,0,2018-10-16
80,1962,679.03,679.03,0,0,2018-10-30
80,1962,679.03,680.03,0,0,2017-08-15
80,1962,679.03,680.03,0,0,2017-10-10
80,1962,679.03,680.03,0,0,2017-10-17
80,1962,679.03,680.03,0,0,2017-10-24
80,1962,679.03,680.03,0,0,2017-12-05
80,1962,680.03,678.03,0,0,2017-11-07
80,1962,680.03,678.03,0,0,2018-02-06
80,1962,680.03,678.03,0,0,2018-08-28
80,1962,680.03,679.03,0,0,2017-08-22
80,1962,680.03,679.03,0,0,2017-12-12
80,1962,680.03,679.03,0,0,2018-03-06
80,1962,680.03,679.03,0,0,2018-03-27
80,1962,680.03,679.03,0,0,2018-11-13
80,1962,680.03,680.03,0,0,2018-02-20
80,1962,680.03,680.03,0,0,2018-09-04
80,1962,680.03,680.03,0,0,2018-09-11
80,1962,680.03,680.03,0,0,2018-11-06
80,1962,697.43,697.43,0,1,2019-02-12
80,1962,697.43,698.43,0,0,2019-02-05
80,1962,698.43,697.43,0,0,2018-12-25
80,1962,698.43,699.43,0,0,2019-01-29
80,1962,699.43,698.43,0,0,2018-12-18
80,1962,699.43,699.43,0,0,2019-02-19
80,1962,726.53,727.53,0,0,2017-06-06
80,1962,726.53,728.53,0,0,2017-06-13
80,1962,726.53,728.53,0,0,2017-06-27
80,1962,727.53,726.53,0,0,2017-06-20
80,1962,727.53,727.53,0,0,2017-05-30
80,1962,727.53,728.53,0,0,2017-05-23
80,1971,172.72,311.4,1,0,2017-05-30
80,1971,179.48,309.46,1,1,2019-05-14
80,1971,181.39,310.4,1,0,2017-10-03
80,1971,190.15,308.46,1,1,2019-05-21
80,1971,191.09,290.03,0,1,2018-02-27
80,1971,191.09,290.03,1,0,2018-02-20
80,1971,192.09,291.03,1,1,2018-03-06
80,1971,194.0,322.04,1,1,2018-08-14
80,1971,194.03,291.03,0,1,2018-03-13
80,1971,194.03,322.04,1,1,2019-03-12
80,1971,194.06,322.04,1,1,2019-02-26
80,1971,194.06,324.04,1,0,2019-03-19
80,1971,195.03,323.04,1,1,2019-03-05
80,1971,195.94,322.04,1,1,2018-08-07
80,1971,199.85,308.46,0,0,2019-05-28
80,1971,215.37,310.46,0,0,2019-06-04
80,1971,215.4,308.46,0,0,2019-05-07
80,1971,241.53,323.04,1,0,2018-12-04
80,1971,242.5,311.4,1,1,2017-04-11
80,1971,242.5,312.4,1,1,2017-09-19
80,1971,242.53,311.4,0,0,2017-08-22
80,1971,242.53,311.4,1,1,2017-01-17
80,1971,242.53,312.4,0,0,2017-08-29
80,1971,242.53,322.04,1,1,2018-11-27
80,1971,243.47,281.3,1,0,2017-06-13
80,1971,243.5,305.61,1,0,2017-12-26
80,1971,243.5,310.4,0,0,2017-09-26
80,1971,243.5,312.4,1,0,2017-04-04
80,1971,244.47,291.03,1,0,2018-04-10
80,1971,244.47,312.4,0,0,2017-08-15
80,1971,244.47,312.4,1,0,2017-01-10
80,1971,244.5,291.03,0,0,2018-04-17
80,1971,244.5,310.4,0,1,2017-01-24
80,1971,244.5,312.4,0,1,2017-08-08
80,1971,260.93,322.04,1,0,2016-11-08
80,1971,260.99,323.04,1,0,2016-11-15
80,1971,278.39,323.04,0,0,2019-04-16
80,1971,283.3,282.3,0,0,2017-06-06
80,1971,290.03,292.03,0,0,2018-06-05
80,1971,290.03,292.03,0,0,2018-06-12
80,1971,291.03,290.03,0,0,2018-03-27
80,1971,291.03,291.03,0,0,2018-02-13
80,1971,291.03,291.03,0,0,2018-04-24
80,1971,291.03,291.03,0,0,2018-05-22
80,1971,291.03,292.03,0,0,2018-05-08
80,1971,291.03,292.03,0,0,2018-05-29
80,1971,291.03,292.03,0,0,2018-06-19
80,1971,292.03,290.03,0,0,2018-01-23
80,1971,292.03,290.03,0,0,2018-01-30
80,1971,292.03,290.03,0,0,2018-06-26
80,1971,292.03,291.03,0,0,2018-02-06
80,1971,292.03,291.03,0,0,2018-04-03
80,1971,292.03,291.03,0,0,2018-05-15
80,1971,292.03,292.03,0,0,2018-03-20
80,1971,292.97,292.97,0,0,2019-03-26
80,1971,296.88,295.88,0,0,2019-04-23
80,1971,299.73,299.73,0,0,2018-07-03
80,1971,300.73,301.73,0,0,2018-07-17
80,1971,301.73,301.73,0,0,2018-07-10
80,1971,303.61,303.61,0,0,2017-04-18
80,1971,303.61,303.61,0,0,2018-01-09
80,1971,303.61,305.61,0,0,2017-12-05
80,1971,304.61,303.61,0,0,2017-12-19
80,1971,304.61,304.61,0,0,2018-01-16
80,1971,305.61,304.61,0,0,2018-01-02
80,1971,305.61,305.61,0,0,2017-12-12
80,1971,308.46,308.46,0,0,2019-04-30
80,1971,308.46,309.46,0,0,2018-08-21
80,1971,310.4,310.4,0,0,2017-01-03
80,1971,310.4,310.4,0,0,2017-02-14
80,1971,310.4,310.4,0,0,2017-03-21
80,1971,310.4,310.4,0,0,2017-03-28
80,1971,310.4,310.4,0,0,2017-07-25
80,1971,310.4,310.4,0,0,2017-11-14
80,1971,310.4,311.4,0,0,2017-09-05
80,1971,310.4,311.4,0,1,2017-02-21
80,1971,310.4,312.4,0,0,2016-12-27
80,1971,310.4,312.4,0,0,2017-04-25
80,1971,310.4,312.4,0,0,2017-05-16
80,1971,310.4,312.4,0,0,2017-07-18
80,1971,310.4,312.4,0,0,2017-10-17
80,1971,310.4,312.4,0,0,2017-10-31
80,1971,311.4,310.4,0,0,2017-02-07
80,1971,311.4,310.4,0,0,2017-03-07
80,1971,311.4,310.4,0,0,2017-07-04
80,1971,311.4,310.4,0,0,2017-07-11
80,1971,311.4,310.4,0,0,2017-11-21
80,1971,311.4,310.4,0,1,2017-02-28
80,1971,311.4,311.4,0,0,2016-12-13
80,1971,311.4,311.4,0,0,2016-12-20
80,1971,311.4,311.4,0,0,2017-03-14
80,1971,311.4,311.4,0,0,2017-05-09
80,1971,311.4,311.4,0,0,2017-10-24
80,1971,311.4,312.4,0,0,2017-01-31
80,1971,311.4,312.4,0,0,2017-09-12
80,1971,311.4,312.4,0,0,2017-10-10
80,1971,312.4,310.4,0,0,2017-05-02
80,1971,312.4,310.4,0,0,2017-06-20
80,1971,312.4,310.4,0,0,2017-08-01
80,1971,312.4,310.4,0,0,2017-11-07
80,1971,312.4,311.4,0,0,2017-11-28
80,1971,312.4,312.4,0,0,2017-05-23
80,1971,312.4,312.4,0,0,2017-06-27
80,1971,322.04,322.04,0,0,2018-07-24
80,1971,322.04,322.04,0,0,2018-09-04
80,1971,322.04,323.04,0,0,2018-09-11
80,1971,322.04,323.04,0,0,2019-01-15
80,1971,322.04,323.04,0,0,2019-01-29
80,1971,322.04,323.04,0,0,2019-02-12
80,1971,322.04,324.04,0,0,2018-10-02
80,1971,322.04,324.04,0,0,2018-10-16
80,1971,322.04,324.04,0,0,2018-10-23
80,1971,322.04,324.04,0,0,2019-04-02
80,1971,322.04,324.04,0,1,2018-11-20
80,1971,323.04,322.04,0,0,2018-07-31
80,1971,323.04,322.04,0,0,2018-09-25
80,1971,323.04,322.04,0,0,2018-10-09
80,1971,323.04,322.04,0,0,2018-12-11
80,1971,323.04,322.04,0,0,2019-02-19
80,1971,323.04,323.04,0,0,2018-09-18
80,1971,323.04,323.04,0,0,2019-02-05
80,1971,323.04,323.04,0,0,2019-04-09
80,1971,323.04,324.04,0,0,2018-10-30
80,1971,323.04,324.04,0,0,2019-01-01
80,1971,324.04,322.04,0,0,2018-11-06
80,1971,324.04,322.04,0,0,2018-12-18
80,1971,324.04,322.04,0,0,2018-12-25
80,1971,324.04,322.04,0,0,2019-01-08
80,1971,324.04,323.04,0,0,2018-11-13
80,1971,324.04,323.04,0,0,2019-01-22
80,1971,324.04,324.04,0,0,2018-08-28
80,1971,324.98,324.98,0,0,2016-11-22
80,1971,327.86,327.86,0,0,2019-07-02
80,1971,328.83,329.83,0,0,2016-12-06
80,1971,328.86,327.86,0,0,2019-07-09
80,1971,328.86,328.86,0,0,2019-06-11
80,1971,328.86,328.86,0,0,2019-07-16
80,1971,328.86,329.86,0,0,2019-07-23
80,1971,329.86,327.86,0,0,2019-06-18
80,1971,329.86,328.86,0,0,2019-06-25
80,1971,330.83,328.83,0,0,2016-11-29
80,1971,344.38,345.38,1,0,2019-07-30
80,1971,345.35,346.35,0,0,2019-08-13
80,1971,346.35,346.35,0,0,2019-08-06
80,1993,119.31,141.62,0,0,2017-10-10
80,1993,121.28,141.62,1,0,2017-10-31
80,1993,121.28,143.62,0,0,2017-10-24
80,1993,121.28,159.08,0,1,2017-05-09
80,1993,121.31,160.08,0,0,2017-05-16
80,1993,121.31,161.08,0,0,2017-05-23
80,1993,122.25,141.62,0,0,2017-11-14
80,1993,122.25,159.08,0,0,2017-05-30
80,1993,122.28,121.28,0,0,2017-11-28
80,1993,122.28,141.62,0,0,2017-10-03
80,1993,122.28,142.62,1,0,2017-11-07
80,1993,123.25,142.62,0,0,2017-10-17
80,1993,123.25,142.62,0,0,2017-11-21
80,1993,133.86,135.86,0,0,2016-11-15
80,1993,134.86,134.86,0,0,2016-11-29
80,1993,134.89,132.89,0,0,2016-11-22
80,1993,136.83,134.83,0,0,2016-11-08
80,1993,139.71,138.71,0,0,2017-08-15
80,1993,140.65,140.71,0,1,2017-08-22
80,1993,140.65,140.71,0,1,2017-09-05
80,1993,140.65,142.62,0,1,2017-08-08
80,1993,141.62,141.62,0,0,2017-09-19
80,1993,141.62,143.56,0,1,2018-06-19
80,1993,141.62,144.53,0,1,2017-07-25
80,1993,142.59,159.08,0,1,2017-06-06
80,1993,142.62,143.62,0,0,2017-08-01
80,1993,142.62,143.62,0,0,2018-08-21
80,1993,142.65,141.65,0,0,2017-02-14
80,1993,143.56,143.56,0,0,2017-01-03
80,1993,143.56,143.56,0,0,2017-01-10
80,1993,143.56,143.56,0,0,2017-01-17
80,1993,143.56,143.56,0,0,2018-03-06
80,1993,143.56,145.56,0,0,2016-12-06
80,1993,143.56,146.53,0,1,2018-07-24
80,1993,143.56,146.53,0,1,2018-08-14
80,1993,143.59,142.59,0,0,2017-03-07
80,1993,143.59,142.59,0,0,2018-04-24
80,1993,143.59,143.59,0,0,2017-07-04
80,1993,143.59,143.59,0,0,2018-01-16
80,1993,143.59,146.53,0,1,2018-06-05
80,1993,143.59,146.53,0,1,2018-07-10
80,1993,143.62,143.62,0,1,2017-09-26
80,1993,144.53,144.53,0,0,2017-01-31
80,1993,144.53,144.53,0,0,2017-12-12
80,1993,144.53,145.53,0,0,2017-12-19
80,1993,144.53,145.53,0,0,2018-09-18
80,1993,144.53,146.53,0,0,2017-03-14
80,1993,144.53,146.53,0,0,2018-05-15
80,1993,144.53,146.53,0,0,2018-09-04
80,1993,144.53,146.53,0,1,2018-07-17
80,1993,144.53,160.08,0,1,2017-06-13
80,1993,144.56,143.56,0,0,2018-01-30
80,1993,144.56,144.56,0,0,2018-01-09
80,1993,144.56,145.53,0,1,2018-05-29
80,1993,144.56,145.56,0,0,2017-01-24
80,1993,144.56,145.56,0,0,2018-02-06
80,1993,144.59,142.59,0,0,2017-09-12
80,1993,144.59,143.59,0,0,2017-03-21
80,1993,144.59,143.59,0,0,2017-12-05
80,1993,144.59,144.59,0,0,2018-03-13
80,1993,144.59,145.53,0,1,2018-07-03
80,1993,145.5,145.5,0,0,2016-12-13
80,1993,145.5,147.5,0,0,2017-02-21
80,1993,145.53,143.59,0,1,2017-07-11
80,1993,145.53,144.53,0,0,2016-12-20
80,1993,145.53,145.5,0,1,2017-02-28
80,1993,145.53,145.53,0,0,2018-01-23
80,1993,145.53,145.53,0,0,2018-02-27
80,1993,145.53,145.53,0,0,2018-08-28
80,1993,145.53,145.53,0,1,2018-07-31
80,1993,145.53,145.53,0,1,2018-08-07
80,1993,145.53,146.53,0,0,2017-02-07
80,1993,145.53,146.53,0,0,2017-03-28
80,1993,145.53,146.53,0,0,2018-11-20
80,1993,145.53,161.08,0,1,2017-06-20
80,1993,145.56,143.56,0,0,2017-04-04
80,1993,145.56,143.56,0,0,2018-06-12
80,1993,145.56,143.59,0,1,2018-05-01
80,1993,145.56,144.56,0,0,2018-01-02
80,1993,145.56,145.56,0,0,2018-02-20
80,1993,146.47,146.47,0,0,2018-12-18
80,1993,146.5,145.5,0,0,2016-12-27
80,1993,146.5,145.5,0,0,2017-12-26
80,1993,146.53,140.71,0,1,2017-08-29
80,1993,146.53,145.53,0,0,2017-06-27
80,1993,146.53,145.53,0,0,2018-03-27
80,1993,146.53,145.53,0,0,2018-06-26
80,1993,146.53,145.53,0,0,2018-09-11
80,1993,146.53,145.53,0,1,2018-05-22
80,1993,146.53,146.53,0,0,2017-07-18
80,1993,146.53,146.53,0,0,2018-02-13
80,1993,146.53,146.53,0,0,2018-03-20
80,1993,146.53,146.53,0,0,2018-04-10
80,1993,147.44,148.44,0,0,2018-09-25
80,1993,147.5,145.5,0,0,2018-04-17
80,1993,147.5,145.5,0,0,2018-10-09
80,1993,147.5,147.5,0,0,2018-04-03
80,1993,147.5,147.5,0,0,2018-05-08
80,1993,147.5,147.5,0,0,2019-01-08
80,1993,148.41,148.41,0,0,2019-07-23
80,1993,148.44,147.44,0,0,2018-10-23
80,1993,148.44,148.44,0,0,2018-12-04
80,1993,149.38,149.38,0,0,2019-01-01
80,1993,149.38,149.38,0,0,2019-04-09
80,1993,149.38,150.38,0,0,2018-12-25
80,1993,149.38,150.38,0,0,2019-04-16
80,1993,149.38,151.38,0,0,2019-02-26
80,1993,149.41,148.41,0,0,2018-11-06
80,1993,149.41,148.41,0,0,2018-12-11
80,1993,149.41,150.38,0,1,2019-02-19
80,1993,149.41,150.41,0,0,2018-11-13
80,1993,150.35,152.35,0,0,2019-03-19
80,1993,150.35,152.35,0,0,2019-04-30
80,1993,150.35,152.35,0,0,2019-05-21
80,1993,150.38,149.38,0,0,2018-10-02
80,1993,150.38,149.38,0,0,2019-05-07
80,1993,150.38,149.38,0,0,2019-05-14
80,1993,150.38,149.38,0,0,2019-06-11
80,1993,150.38,149.38,0,0,2019-07-02
80,1993,150.38,150.38,0,0,2018-10-30
80,1993,150.38,150.38,0,0,2019-02-12
80,1993,150.38,151.38,0,0,2019-07-30
80,1993,150.41,145.5,0,1,2018-10-16
80,1993,150.41,148.41,0,0,2019-01-29
80,1993,150.41,148.41,0,0,2019-03-26
80,1993,150.41,150.41,0,0,2018-11-27
80,1993,150.41,150.41,0,0,2019-06-04
80,1993,151.35,150.35,0,0,2019-07-09
80,1993,151.35,151.35,0,0,2019-06-18
80,1993,151.35,152.35,0,0,2019-01-22
80,1993,151.35,152.35,0,0,2019-08-06
80,1993,151.38,149.38,0,0,2019-01-15
80,1993,151.38,149.38,0,0,2019-03-05
80,1993,151.38,149.38,0,0,2019-05-28
80,1993,151.38,151.38,0,0,2019-03-12
80,1993,152.35,150.35,0,0,2019-02-05
80,1993,152.35,151.35,0,0,2019-04-02
80,1993,152.35,151.35,0,0,2019-07-16
80,1993,152.35,152.35,0,0,2019-04-23
80,1993,156.23,155.23,0,0,2019-06-25
80,1993,159.14,158.14,0,0,2019-08-13
80,1993,161.08,159.08,0,0,2017-05-02
80,1993,163.96,162.96,0,0,2017-04-18
80,1993,164.96,162.96,0,0,2017-04-11
80,1993,165.93,164.93,0,0,2017-04-25
80,2104,435.53,629.53,1,0,2019-05-07
80,2104,435.53,630.53,0,0,2019-05-14
80,2104,436.53,630.53,1,0,2019-04-30
80,2104,484.03,629.53,0,0,2019-07-02
80,2104,484.03,630.53,0,0,2019-07-09
80,2104,485.03,630.53,0,0,2019-04-23
80,2104,581.03,581.03,0,0,2019-03-12
80,2104,581.03,583.03,0,0,2019-03-05
80,2104,582.03,581.03,0,0,2019-02-05
80,2104,582.03,583.03,0,0,2019-05-21
80,2104,582.03,583.03,0,0,2019-06-11
80,2104,583.03,581.03,0,0,2019-06-04
80,2104,583.03,582.03,0,0,2019-01-15
80,2104,590.73,590.73,0,0,2019-07-30
80,2104,590.73,591.73,0,0,2019-05-28
80,2104,591.73,592.73,0,0,2019-08-06
80,2104,592.73,591.73,0,0,2019-07-23
80,2104,629.53,630.53,0,0,2019-04-16
80,2104,631.53,629.53,0,0,2019-04-09
80,2104,631.53,629.53,0,0,2019-06-25
80,2104,631.53,630.53,0,0,2019-06-18
80,2104,641.23,640.23,0,0,2019-08-13
80,2126,369.63,509.31,0,1,2019-07-02
80,2126,417.13,508.31,0,0,2019-07-09
80,2126,426.8,428.8,0,0,2019-04-23
80,2126,426.8,532.53,0,1,2019-03-12
80,2126,426.8,533.53,0,0,2019-04-02
80,2126,427.8,427.8,0,0,2019-05-07
80,2126,427.8,427.8,0,0,2019-05-14
80,2126,427.8,427.8,0,0,2019-05-21
80,2126,427.8,532.53,0,0,2019-03-26
80,2126,427.8,533.53,0,0,2019-03-19
80,2126,427.8,534.53,0,0,2019-04-16
80,2126,428.8,427.8,0,0,2019-05-28
80,2126,428.8,532.53,0,0,2019-02-26
80,2126,428.8,533.53,0,0,2019-04-09
80,2126,434.59,532.53,0,0,2017-06-20
80,2126,434.59,534.53,0,0,2017-06-27
80,2126,435.53,532.53,0,0,2018-10-30
80,2126,435.53,534.53,0,0,2018-01-23
80,2126,435.53,534.53,0,1,2018-11-13
80,2126,436.5,533.53,0,0,2017-11-21
80,2126,436.53,437.53,0,0,2019-06-04
80,2126,436.53,532.53,0,1,2018-07-24
80,2126,436.53,533.53,0,0,2018-11-06
80,2126,436.53,533.53,0,1,2018-07-31
80,2126,436.53,533.53,0,1,2019-01-08
80,2126,437.5,532.53,0,0,2017-10-31
80,2126,437.53,532.53,0,1,2018-07-17
80,2126,437.53,532.53,1,0,2018-01-02
80,2126,437.53,533.53,0,0,2018-01-16
80,2126,438.5,534.53,0,0,2017-11-07
80,2126,438.5,534.53,0,0,2018-09-11
80,2126,452.02,534.53,0,1,2019-01-01
80,2126,462.75,533.53,0,0,2018-09-04
80,2126,464.63,532.53,0,0,2018-05-22
80,2126,464.63,533.53,0,0,2018-06-12
80,2126,465.63,534.53,0,0,2018-06-05
80,2126,466.63,532.53,0,0,2018-05-29
80,2126,468.51,534.53,0,0,2017-11-14
80,2126,484.03,485.03,0,0,2017-01-31
80,2126,484.03,485.03,0,0,2017-05-30
80,2126,484.03,485.03,0,0,2018-03-20
80,2126,484.03,485.03,0,1,2017-02-07
80,2126,484.03,486.03,0,0,2016-11-29
80,2126,484.03,486.03,0,0,2017-08-01
80,2126,484.03,486.03,0,0,2017-08-22
80,2126,484.03,486.03,0,0,2018-03-27
80,2126,484.03,533.53,1,0,2018-03-06
80,2126,485.0,486.0,0,0,2016-11-22
80,2126,485.03,484.03,0,0,2017-03-07
80,2126,485.03,484.03,0,0,2017-03-14
80,2126,485.03,484.03,0,0,2017-08-08
80,2126,485.03,485.03,0,0,2016-12-13
80,2126,485.03,485.03,0,1,2017-02-14
80,2126,486.03,484.03,0,0,2017-05-02
80,2126,486.03,484.03,0,1,2017-03-28
80,2126,486.03,485.03,0,0,2017-03-21
80,2126,486.03,485.03,0,0,2017-04-25
80,2126,486.03,486.03,0,0,2017-05-09
80,2126,486.03,508.31,0,1,2019-08-13
80,2126,486.03,532.53,1,1,2018-03-13
80,2126,487.0,486.0,0,1,2016-11-08
80,2126,487.0,486.0,0,1,2016-11-15
80,2126,500.52,501.52,0,0,2016-12-06
80,2126,503.43,505.43,0,0,2017-09-19
80,2126,504.43,504.43,0,0,2017-09-12
80,2126,507.31,507.31,0,0,2019-07-16
80,2126,507.31,508.31,0,0,2019-07-30
80,2126,507.31,508.31,0,1,2019-08-06
80,2126,507.31,509.31,0,0,2019-07-23
80,2126,508.31,508.31,0,1,2019-06-25
80,2126,509.31,507.31,0,0,2019-06-18
80,2126,532.53,532.53,0,0,2018-04-03
80,2126,532.53,533.53,0,0,2017-01-17
80,2126,532.53,533.53,0,0,2017-07-25
80,2126,532.53,533.53,0,0,2018-06-19
80,2126,532.53,533.53,0,1,2017-01-10
80,2126,532.53,534.53,0,0,2017-06-13
80,2126,532.53,534.53,0,0,2017-10-10
80,2126,532.53,534.53,0,0,2018-09-18
80,2126,532.53,534.53,0,0,2018-12-11
80,2126,533.53,532.53,0,0,2017-02-28
80,2126,533.53,532.53,0,0,2017-10-24
80,2126,533.53,532.53,0,0,2018-02-06
80,2126,533.53,532.53,0,0,2018-04-24
80,2126,533.53,532.53,0,0,2018-12-18
80,2126,533.53,532.53,0,0,2019-02-05
80,2126,533.53,532.53,0,1,2019-01-15
80,2126,533.53,532.53,0,1,2019-01-22
80,2126,533.53,533.53,0,0,2016-12-27
80,2126,533.53,533.53,0,0,2017-01-03
80,2126,533.53,533.53,0,0,2017-05-16
80,2126,533.53,533.53,0,0,2017-07-04
80,2126,533.53,533.53,0,0,2017-07-18
80,2126,533.53,533.53,0,0,2017-12-19
80,2126,533.53,533.53,0,0,2018-01-30
80,2126,533.53,533.53,0,0,2018-02-27
80,2126,533.53,533.53,0,0,2018-06-26
80,2126,533.53,533.53,0,0,2018-08-28
80,2126,533.53,533.53,0,0,2018-10-09
80,2126,533.53,534.53,0,0,2017-04-11
80,2126,533.53,534.53,0,0,2017-12-05
80,2126,533.53,534.53,0,0,2018-02-13
80,2126,533.53,534.53,0,0,2018-10-16
80,2126,533.53,534.53,0,1,2018-08-21
80,2126,534.53,532.53,0,0,2017-04-04
80,2126,534.53,532.53,0,0,2017-12-26
80,2126,534.53,532.53,0,0,2018-07-03
80,2126,534.53,532.53,0,0,2019-01-29
80,2126,534.53,533.53,0,0,2017-10-03
80,2126,534.53,533.53,0,0,2017-11-28
80,2126,534.53,533.53,0,0,2017-12-12
80,2126,534.53,533.53,0,0,2018-02-20
80,2126,534.53,533.53,0,0,2018-12-25
80,2126,534.53,533.53,0,1,2018-08-14
80,2126,534.53,533.53,0,1,2018-10-02
80,2126,534.53,534.53,0,0,2017-04-18
80,2126,534.53,534.53,0,0,2018-05-08
80,2126,534.53,534.53,0,0,2018-09-25
80,2126,534.53,534.53,0,0,2018-12-04
80,2126,534.53,534.53,0,1,2018-08-07
80,2126,534.53,534.53,0,1,2018-11-20
80,2139,260.93,292.03,0,0,2018-02-06
80,2139,262.9,263.9,0,0,2017-05-30
80,2139,268.75,296.82,0,0,2017-07-25
80,2139,277.45,278.45,0,0,2017-12-05
80,2139,282.27,282.27,0,0,2017-09-26
80,2139,284.27,435.53,0,0,2017-05-02
80,2139,288.12,288.12,0,0,2019-04-30
80,2139,288.12,289.12,0,0,2017-10-17
80,2139,288.12,437.53,0,0,2017-04-11
80,2139,290.03,290.03,0,0,2018-11-13
80,2139,290.03,291.03,0,0,2018-02-13
80,2139,290.03,291.03,0,0,2018-03-13
80,2139,290.03,291.03,0,0,2019-03-19
80,2139,290.03,292.03,0,0,2018-03-20
80,2139,290.03,292.03,0,0,2018-11-27
80,2139,290.03,292.03,0,0,2019-02-26
80,2139,291.0,292.0,0,0,2017-06-13
80,2139,291.03,290.03,0,0,2019-03-26
80,2139,291.03,290.03,0,0,2019-08-06
80,2139,291.03,291.03,0,0,2018-01-16
80,2139,291.03,291.03,0,0,2018-03-06
80,2139,291.03,291.03,0,0,2018-04-17
80,2139,291.03,291.03,0,0,2019-03-12
80,2139,291.03,292.03,0,0,2018-02-27
80,2139,291.03,292.03,0,0,2018-04-10
80,2139,291.03,292.03,0,0,2018-11-20
80,2139,291.03,292.03,0,0,2019-07-23
80,2139,291.03,292.03,0,0,2019-07-30
80,2139,291.97,293.97,0,0,2017-06-06
80,2139,292.03,291.03,0,0,2018-01-30
80,2139,292.03,291.03,0,0,2018-02-20
80,2139,292.03,291.03,0,0,2019-07-09
80,2139,292.03,292.03,0,0,2018-11-06
80,2139,293.0,436.53,0,0,2017-05-16
80,2139,295.88,308.49,0,1,2018-10-30
80,2139,296.82,297.82,0,0,2017-08-22
80,2139,296.82,297.82,0,0,2017-10-03
80,2139,296.82,435.53,0,0,2017-04-04
80,2139,297.82,296.82,0,0,2017-08-08
80,2139,297.82,296.82,0,0,2017-12-12
80,2139,297.82,296.82,0,0,2017-12-26
80,2139,297.82,298.82,0,0,2017-08-29
80,2139,297.82,298.82,0,0,2017-10-10
80,2139,297.82,436.53,0,0,2017-04-25
80,2139,298.82,296.82,0,0,2017-08-01
80,2139,298.82,296.82,0,0,2017-09-05
80,2139,298.82,296.82,0,0,2017-11-07
80,2139,298.82,296.82,0,0,2017-12-19
80,2139,298.82,297.82,0,0,2017-07-18
80,2139,298.82,297.82,0,0,2017-08-15
80,2139,298.82,297.82,0,0,2017-10-24
80,2139,298.82,297.82,0,0,2018-01-02
80,2139,298.82,298.82,0,0,2017-06-20
80,2139,298.82,298.82,0,0,2017-07-04
80,2139,298.82,435.53,0,0,2017-05-09
80,2139,304.64,304.64,0,0,2018-12-11
80,2139,307.49,307.49,0,0,2018-04-24
80,2139,307.49,307.49,0,0,2018-07-10
80,2139,307.49,307.49,0,0,2018-07-17
80,2139,307.49,307.49,0,0,2018-07-31
80,2139,307.49,307.49,0,1,2018-08-28
80,2139,307.49,307.49,0,1,2018-10-02
80,2139,307.49,308.49,0,0,2018-12-18
80,2139,307.49,308.49,0,0,2019-02-05
80,2139,307.49,309.49,0,0,2018-05-08
80,2139,307.49,309.49,0,0,2018-10-09
80,2139,308.49,308.49,0,0,2018-06-05
80,2139,308.49,308.49,0,0,2018-08-07
80,2139,308.49,308.49,0,0,2019-01-29
80,2139,308.49,309.49,0,0,2018-05-15
80,2139,308.49,309.49,0,0,2018-05-29
80,2139,308.49,309.49,0,0,2018-08-14
80,2139,308.49,309.49,0,0,2019-01-01
80,2139,308.49,309.49,0,0,2019-01-08
80,2139,308.49,309.49,0,1,2018-09-04
80,2139,309.46,310.46,0,0,2019-05-14
80,2139,309.49,307.49,0,0,2018-12-25
80,2139,309.49,307.49,0,1,2018-09-18
80,2139,309.49,308.49,0,0,2018-05-22
80,2139,309.49,308.49,0,0,2018-12-04
80,2139,309.49,308.49,0,0,2019-01-22
80,2139,309.49,308.49,0,0,2019-02-12
80,2139,309.49,308.49,0,1,2018-09-11
80,2139,309.49,309.49,0,0,2018-06-19
80,2139,309.49,309.49,0,0,2018-07-03
80,2139,309.49,309.49,0,0,2018-08-21
80,2139,309.49,309.49,0,0,2019-02-19
80,2139,310.43,309.43,0,0,2019-04-09
80,2139,311.43,309.43,0,0,2019-04-02
80,2139,319.13,320.13,0,0,2019-06-11
80,2139,320.13,319.13,0,0,2019-05-21
80,2139,320.13,319.13,0,0,2019-06-04
80,2139,320.13,320.13,0,0,2019-05-07
80,2139,320.13,321.13,0,0,2019-06-25
80,2139,321.13,321.13,0,0,2019-06-18
80,2139,340.5,437.53,0,0,2016-11-15
80,2139,387.03,436.53,0,0,2017-01-24
80,2139,388.03,435.53,0,0,2017-01-03
80,2139,389.03,437.53,0,0,2017-01-17
80,2139,403.52,405.52,0,0,2016-11-29
80,2139,436.53,436.53,0,0,2017-02-14
80,2139,436.53,436.53,0,0,2017-02-28
80,2139,436.53,437.53,0,0,2016-12-06
80,2139,436.53,437.53,0,0,2017-02-21
80,2139,437.53,436.53,0,0,2017-03-07
80,2139,437.53,437.53,0,0,2016-12-13
80,2290,161.08,302.67,1,0,2016-12-20
80,2290,162.02,301.67,0,0,2016-12-13
80,2290,162.99,303.67,1,1,2016-12-06
80,2290,165.93,302.67,0,1,2016-12-27
80,2290,172.66,283.24,1,0,2017-07-25
80,2290,182.36,291.06,1,1,2018-10-16
80,2290,184.36,290.06,1,1,2018-10-23
80,2290,191.15,293.0,0,0,2018-06-26
80,2290,193.06,302.64,1,1,2018-07-24
80,2290,195.94,310.43,1,1,2017-02-28
80,2290,199.85,270.66,0,0,2019-06-11
80,2290,212.43,290.03,0,0,2019-08-13
80,2290,214.43,293.0,0,0,2018-06-19
80,2290,221.16,290.06,1,0,2018-10-09
80,2290,224.13,291.06,1,1,2018-10-02
80,2290,225.04,300.7,0,0,2017-06-13
80,2290,231.86,277.42,0,0,2018-01-02
80,2290,232.8,280.33,0,0,2017-12-12
80,2290,234.8,277.48,1,0,2017-09-12
80,2290,243.5,298.76,0,0,2018-08-28
80,2290,244.5,298.76,0,1,2018-08-21
80,2290,253.17,288.15,0,0,2018-03-06
80,2290,255.17,254.17,0,0,2017-12-19
80,2290,256.08,258.08,0,0,2017-11-14
80,2290,256.11,301.67,0,0,2017-01-03
80,2290,257.05,288.15,0,0,2018-03-13
80,2290,257.11,311.43,0,0,2017-03-14
80,2290,260.93,261.93,0,0,2019-06-18
80,2290,260.96,260.96,0,0,2017-06-27
80,2290,264.87,312.34,1,0,2019-02-12
80,2290,265.81,265.81,0,0,2018-02-13
80,2290,265.84,311.43,0,0,2017-03-07
80,2290,266.75,268.75,0,0,2019-07-09
80,2290,269.66,269.66,0,0,2019-06-04
80,2290,269.69,268.69,0,0,2018-03-20
80,2290,269.69,269.69,0,0,2018-01-23
80,2290,269.72,267.72,0,0,2017-09-26
80,2290,270.66,269.66,0,0,2018-01-30
80,2290,270.66,271.66,0,0,2019-07-02
80,2290,271.6,272.6,0,0,2018-12-18
80,2290,271.63,272.63,0,0,2017-08-15
80,2290,271.66,271.66,0,0,2019-03-19
80,2290,272.57,274.57,0,0,2017-08-01
80,2290,272.6,272.6,0,0,2018-05-15
80,2290,272.6,312.34,1,0,2019-02-19
80,2290,275.48,277.48,0,0,2017-09-05
80,2290,275.48,277.48,0,0,2019-07-30
80,2290,276.51,275.51,0,0,2019-06-25
80,2290,277.45,276.45,0,0,2018-09-11
80,2290,277.45,278.45,0,0,2019-03-12
80,2290,277.45,309.49,0,0,2018-04-03
80,2290,277.48,277.48,0,0,2018-12-04
80,2290,277.48,307.49,0,0,2018-04-17
80,2290,278.42,279.42,0,0,2017-12-26
80,2290,278.45,278.45,0,0,2017-10-10
80,2290,278.45,278.45,0,0,2018-02-06
80,2290,278.45,278.45,0,0,2019-04-23
80,2290,279.36,280.36,0,0,2018-05-08
80,2290,279.39,279.39,0,0,2017-11-07
80,2290,280.33,281.33,0,0,2017-06-20
80,2290,280.36,279.36,0,0,2019-04-30
80,2290,280.39,278.39,0,0,2018-12-11
80,2290,281.33,281.33,0,0,2018-07-03
80,2290,281.33,282.33,0,0,2017-12-05
80,2290,282.3,282.3,0,0,2019-03-05
80,2290,282.33,281.33,0,0,2017-10-03
80,2290,283.24,284.24,0,0,2017-07-18
80,2290,283.27,283.27,0,0,2019-03-26
80,2290,284.21,284.21,0,0,2017-09-19
80,2290,286.15,287.15,0,0,2017-10-17
80,2290,286.15,287.15,0,0,2018-02-20
80,2290,286.15,288.15,0,0,2017-04-25
80,2290,286.15,288.15,0,0,2017-08-29
80,2290,286.15,288.15,0,0,2017-10-24
80,2290,286.15,288.15,0,0,2017-11-28
80,2290,286.15,288.15,0,0,2018-01-09
80,2290,286.15,288.15,0,0,2018-01-16
80,2290,287.15,286.15,0,0,2017-11-21
80,2290,287.15,287.15,0,0,2017-10-31
80,2290,287.15,288.15,0,0,2017-08-08
80,2290,287.15,288.15,0,0,2017-08-22
80,2290,288.09,289.09,0,0,2018-06-05
80,2290,288.15,287.15,0,0,2018-02-27
80,2290,288.15,288.15,0,0,2017-01-10
80,2290,289.06,290.06,0,0,2017-07-11
80,2290,289.12,288.12,0,0,2018-09-18
80,2290,290.03,299.79,1,1,2019-05-28
80,2290,290.09,289.09,0,0,2019-01-15
80,2290,290.09,289.09,0,0,2019-04-09
80,2290,291.0,291.0,0,0,2017-07-04
80,2290,291.0,291.0,0,0,2018-06-12
80,2290,291.06,290.06,0,0,2018-09-25
80,2290,291.06,291.06,0,0,2017-01-31
80,2290,292.03,291.03,0,0,2019-08-06
80,2290,292.94,293.94,0,0,2018-12-25
80,2290,293.0,292.0,0,0,2018-10-30
80,2290,293.97,292.97,0,0,2019-04-02
80,2290,294.94,292.94,0,0,2018-04-24
80,2290,297.79,299.79,0,0,2017-03-21
80,2290,298.79,299.79,0,0,2019-01-22
80,2290,298.79,299.79,0,0,2019-05-07
80,2290,299.76,299.76,0,0,2018-07-31
80,2290,299.79,297.79,0,0,2019-07-23
80,2290,299.79,298.79,0,0,2019-07-16
80,2290,299.79,299.79,0,0,2019-04-16
80,2290,299.79,299.79,0,0,2019-05-14
80,2290,299.79,299.79,0,0,2019-05-21
80,2290,301.67,302.67,0,0,2016-11-29
80,2290,301.67,303.67,0,0,2017-05-02
80,2290,301.7,300.7,0,0,2017-06-06
80,2290,302.64,300.76,0,1,2018-08-07
80,2290,302.64,300.76,0,1,2018-08-14
80,2290,302.64,303.64,0,0,2018-07-17
80,2290,302.64,303.64,0,0,2018-11-20
80,2290,302.64,304.64,0,0,2016-11-15
80,2290,302.67,303.67,0,0,2017-01-24
80,2290,304.64,302.64,0,0,2018-09-04
80,2290,304.64,302.64,0,0,2018-11-06
80,2290,304.64,303.64,0,0,2018-07-10
80,2290,304.64,303.64,0,0,2018-11-27
80,2290,304.64,304.64,0,0,2018-11-13
80,2290,307.49,307.49,0,0,2018-04-10
80,2290,307.52,307.52,0,0,2019-02-26
80,2290,308.49,307.49,0,0,2018-05-22
80,2290,308.49,308.49,0,0,2018-05-01
80,2290,308.49,308.49,0,0,2018-05-29
80,2290,308.49,309.49,0,0,2018-03-27
80,2290,309.43,310.43,0,0,2017-05-16
80,2290,310.43,309.43,0,0,2016-11-22
80,2290,310.43,309.43,0,0,2017-03-28
80,2290,310.43,310.43,0,0,2017-01-17
80,2290,310.43,310.43,0,0,2017-02-21
80,2290,310.43,310.43,0,0,2017-04-11
80,2290,310.43,311.43,0,0,2017-04-18
80,2290,310.43,311.43,0,0,2017-05-30
80,2290,311.43,309.43,0,0,2017-05-09
80,2290,311.43,309.43,0,0,2017-05-23
80,2290,311.43,310.43,0,0,2017-02-14
80,2290,311.43,311.43,0,0,2016-11-08
80,2290,311.43,311.43,0,0,2017-02-07
80,2290,311.43,311.43,0,0,2017-04-04
80,2290,312.34,314.34,0,0,2019-01-29
80,2290,313.34,313.34,0,0,2019-01-01
80,2290,313.34,313.34,0,0,2019-02-05
80,2290,314.34,312.34,0,0,2019-01-08
80,2304,357.02,484.03,1,0,2019-06-18
80,2304,371.54,486.03,1,0,2019-06-25
80,2304,376.39,485.03,1,1,2018-03-20
80,2304,387.03,468.51,0,0,2019-03-26
80,2304,387.03,484.03,0,0,2017-07-04
80,2304,387.03,484.03,0,0,2018-04-10
80,2304,387.03,485.03,0,0,2017-12-12
80,2304,387.03,485.03,0,0,2018-06-05
80,2304,388.03,468.51,0,0,2019-04-09
80,2304,388.03,473.39,0,1,2019-02-05
80,2304,388.03,473.39,0,1,2019-02-12
80,2304,388.03,473.39,0,1,2019-02-19
80,2304,388.03,484.03,0,0,2017-12-05
80,2304,388.03,486.03,0,0,2017-03-07
80,2304,388.03,486.03,0,0,2017-03-14
80,2304,388.03,486.03,0,0,2018-03-27
80,2304,388.03,486.03,0,0,2018-06-26
80,2304,388.03,486.03,1,0,2017-06-13
80,2304,389.0,486.03,0,0,2017-09-19
80,2304,389.03,468.51,0,0,2019-04-02
80,2304,389.03,468.51,0,0,2019-04-16
80,2304,389.03,472.39,0,1,2019-01-29
80,2304,389.03,484.03,0,0,2017-02-28
80,2304,389.03,484.03,0,0,2017-06-20
80,2304,389.03,484.03,0,0,2018-06-12
80,2304,389.03,485.03,0,0,2018-06-19
80,2304,389.03,485.03,0,0,2019-07-02
80,2304,389.03,486.03,0,0,2017-11-28
80,2304,389.03,486.03,0,0,2018-04-03
80,2304,390.0,486.03,1,0,2017-09-05
80,2304,408.4,486.03,0,0,2017-09-12
80,2304,413.25,485.03,1,0,2017-08-29
80,2304,413.28,484.03,1,0,2017-11-21
80,2304,436.5,438.5,0,0,2016-12-20
80,2304,438.5,437.5,0,0,2017-01-03
80,2304,438.5,438.5,0,0,2016-12-13
80,2304,446.23,446.23,0,0,2017-07-11
80,2304,468.51,468.51,0,0,2019-05-07
80,2304,468.51,469.51,0,0,2019-05-14
80,2304,470.51,468.51,0,0,2019-03-05
80,2304,470.51,469.51,0,0,2019-03-19
80,2304,470.51,469.51,0,0,2019-04-23
80,2304,470.51,470.51,0,0,2019-04-30
80,2304,470.51,474.39,0,1,2019-02-26
80,2304,472.39,472.39,0,0,2018-12-25
80,2304,472.39,472.39,0,0,2019-01-08
80,2304,472.39,474.39,0,0,2018-12-11
80,2304,473.39,474.39,0,0,2019-01-15
80,2304,474.39,472.39,0,0,2019-01-01
80,2304,474.39,474.39,0,0,2019-01-22
80,2304,482.09,483.09,0,0,2019-05-28
80,2304,482.09,484.09,0,0,2019-05-21
80,2304,484.03,484.03,0,0,2018-01-30
80,2304,484.03,484.03,0,0,2018-05-22
80,2304,484.03,484.03,0,0,2018-07-31
80,2304,484.03,484.03,0,0,2018-11-27
80,2304,484.03,485.03,0,0,2017-04-11
80,2304,484.03,485.03,0,0,2017-04-18
80,2304,484.03,485.03,0,0,2017-05-09
80,2304,484.03,485.03,0,0,2017-07-18
80,2304,484.03,485.03,0,0,2017-08-08
80,2304,484.03,485.03,0,0,2017-10-03
80,2304,484.03,485.03,0,0,2017-11-14
80,2304,484.03,485.03,0,0,2018-01-23
80,2304,484.03,485.03,0,0,2018-07-17
80,2304,484.03,485.03,0,0,2018-07-24
80,2304,484.03,485.03,0,0,2018-09-04
80,2304,484.03,486.03,0,0,2016-11-15
80,2304,484.03,486.03,0,0,2017-02-21
80,2304,484.03,486.03,0,0,2017-12-19
80,2304,484.03,486.03,0,0,2018-01-16
80,2304,484.03,486.03,0,0,2018-04-24
80,2304,484.03,486.03,0,0,2018-05-15
80,2304,484.03,486.03,0,0,2018-10-09
80,2304,484.03,486.03,0,0,2018-11-06
80,2304,484.03,486.03,0,0,2019-07-30
80,2304,485.03,484.03,0,0,2017-02-07
80,2304,485.03,484.03,0,0,2017-04-04
80,2304,485.03,484.03,0,0,2017-04-25
80,2304,485.03,484.03,0,0,2018-04-17
80,2304,485.03,484.03,0,0,2018-05-29
80,2304,485.03,484.03,0,0,2018-07-03
80,2304,485.03,484.03,0,0,2018-07-10
80,2304,485.03,484.03,0,0,2018-08-07
80,2304,485.03,484.03,0,0,2018-08-21
80,2304,485.03,484.03,0,0,2018-10-02
80,2304,485.03,484.03,0,0,2018-11-20
80,2304,485.03,484.03,0,0,2019-07-09
80,2304,485.03,484.03,0,0,2019-07-16
80,2304,485.03,485.03,0,0,2016-11-08
80,2304,485.03,485.03,0,0,2017-05-02
80,2304,485.03,485.03,0,0,2017-08-01
80,2304,485.03,485.03,0,0,2018-02-06
80,2304,485.03,485.03,0,0,2018-02-13
80,2304,485.03,485.03,0,0,2018-03-06
80,2304,485.03,485.03,0,0,2018-03-13
80,2304,485.03,485.03,0,0,2018-05-08
80,2304,485.03,485.03,0,0,2018-10-30
80,2304,485.03,485.03,0,0,2019-08-06
80,2304,485.03,486.03,0,0,2016-11-29
80,2304,485.03,486.03,0,0,2018-05-01
80,2304,485.03,486.03,0,0,2018-11-13
80,2304,486.03,484.03,0,0,2017-06-06
80,2304,486.03,484.03,0,0,2017-10-10
80,2304,486.03,484.03,0,0,2017-12-26
80,2304,486.03,484.03,0,0,2018-02-20
80,2304,486.03,484.03,0,0,2018-09-11
80,2304,486.03,484.03,0,0,2018-09-25
80,2304,486.03,485.03,0,0,2017-01-10
80,2304,486.03,485.03,0,0,2017-02-14
80,2304,486.03,485.03,0,0,2017-08-15
80,2304,486.03,485.03,0,0,2017-08-22
80,2304,486.03,485.03,0,0,2017-10-17
80,2304,486.03,485.03,0,0,2017-10-24
80,2304,486.03,485.03,0,0,2017-11-07
80,2304,486.03,485.03,0,0,2018-02-27
80,2304,486.03,485.03,0,0,2019-06-11
80,2304,486.03,486.03,0,0,2016-11-22
80,2304,486.03,486.03,0,0,2016-12-06
80,2304,486.03,486.03,0,0,2017-01-17
80,2304,486.03,486.03,0,0,2017-01-24
80,2304,486.03,486.03,0,0,2017-10-31
80,2304,486.03,486.03,0,0,2018-08-14
80,2304,486.03,486.03,0,0,2019-06-04
80,2304,486.03,486.03,0,0,2019-08-13
80,2306,163.96,336.62,0,0,2019-07-02
80,2306,182.42,357.93,1,0,2019-01-08
80,2306,195.0,336.62,1,0,2019-07-09
80,2306,212.43,335.62,1,1,2019-03-12
80,2306,214.43,336.62,1,1,2019-03-05
80,2306,241.53,335.62,0,0,2019-03-26
80,2306,242.5,338.53,0,0,2017-08-01
80,2306,242.5,338.53,0,0,2017-10-31
80,2306,242.5,338.53,1,0,2017-11-07
80,2306,242.5,339.53,0,0,2017-07-11
80,2306,242.5,339.53,0,0,2018-02-20
80,2306,242.5,339.53,0,0,2018-03-20
80,2306,242.5,340.53,0,0,2017-03-28
80,2306,242.5,340.53,0,0,2017-05-02
80,2306,242.5,340.53,0,0,2018-03-27
80,2306,242.5,340.53,1,0,2017-04-25
80,2306,242.5,340.53,1,0,2018-03-13
80,2306,242.5,349.26,0,0,2018-11-13
80,2306,242.5,349.26,1,0,2018-11-06
80,2306,242.5,358.93,1,1,2019-01-01
80,2306,242.53,335.62,0,0,2019-03-19
80,2306,243.5,336.62,1,0,2019-08-13
80,2306,243.5,338.53,0,0,2016-11-22
80,2306,243.5,338.53,0,0,2017-03-14
80,2306,243.5,338.53,0,0,2017-03-21
80,2306,243.5,338.53,0,0,2017-08-08
80,2306,243.5,338.53,0,0,2017-08-22
80,2306,243.5,338.53,0,0,2017-11-14
80,2306,243.5,338.53,0,1,2017-01-03
80,2306,243.5,339.53,0,0,2017-02-07
80,2306,243.5,339.53,0,0,2017-06-20
80,2306,243.5,339.53,0,0,2018-02-06
80,2306,243.5,339.53,0,1,2016-11-15
80,2306,243.5,339.53,1,0,2017-01-24
80,2306,243.5,339.53,1,0,2018-03-06
80,2306,243.5,340.53,0,0,2017-02-14
80,2306,243.5,347.26,0,0,2018-06-26
80,2306,243.5,347.26,0,0,2018-07-10
80,2306,244.5,338.53,0,0,2017-01-17
80,2306,244.5,338.53,0,0,2017-03-07
80,2306,244.5,338.53,1,0,2016-12-27
80,2306,244.5,339.53,0,0,2016-11-08
80,2306,244.5,339.53,0,0,2017-07-04
80,2306,244.5,339.53,0,0,2017-11-21
80,2306,244.5,339.53,0,0,2018-02-13
80,2306,244.5,340.53,0,0,2017-06-27
80,2306,244.5,340.53,0,0,2017-08-15
80,2306,244.5,340.53,1,0,2017-05-09
80,2306,244.5,347.26,0,0,2018-06-19
80,2306,258.05,347.26,1,0,2018-10-30
80,2306,263.9,338.53,0,0,2017-01-31
80,2306,278.42,348.26,0,0,2018-10-23
80,2306,312.34,314.34,0,0,2019-04-16
80,2306,314.34,312.34,0,0,2019-04-23
80,2306,335.62,335.62,0,0,2019-05-14
80,2306,335.62,335.62,0,0,2019-07-16
80,2306,336.62,335.62,0,0,2019-02-12
80,2306,337.62,335.62,0,0,2019-06-25
80,2306,337.62,336.62,0,0,2019-02-26
80,2306,337.62,336.62,0,0,2019-06-18
80,2306,337.62,337.62,0,0,2019-04-30
80,2306,338.53,338.53,0,0,2017-04-18
80,2306,338.53,338.53,0,0,2017-07-25
80,2306,338.53,339.53,0,0,2017-04-04
80,2306,338.53,339.53,0,0,2018-01-09
80,2306,338.53,339.53,0,0,2018-01-16
80,2306,338.53,339.53,0,0,2018-04-03
80,2306,338.53,340.53,0,0,2016-11-29
80,2306,338.53,340.53,0,0,2017-05-16
80,2306,338.53,340.53,0,0,2017-05-30
80,2306,338.53,340.53,0,0,2017-06-06
80,2306,339.53,338.53,0,0,2017-06-13
80,2306,339.53,338.53,0,0,2017-08-29
80,2306,339.53,338.53,0,0,2017-10-10
80,2306,339.53,338.53,0,0,2017-12-05
80,2306,339.53,339.53,0,0,2017-09-26
80,2306,339.53,340.53,0,0,2017-09-05
80,2306,339.53,340.53,0,0,2017-10-03
80,2306,339.53,340.53,0,0,2017-12-19
80,2306,340.53,338.53,0,0,2016-12-13
80,2306,340.53,338.53,0,0,2017-05-23
80,2306,340.53,338.53,0,0,2017-10-24
80,2306,340.53,339.53,0,0,2017-04-11
80,2306,340.53,339.53,0,0,2017-10-17
80,2306,340.53,340.53,0,0,2016-12-06
80,2306,340.53,340.53,0,0,2016-12-20
80,2306,340.53,340.53,0,0,2017-02-21
80,2306,347.26,347.26,0,0,2018-04-17
80,2306,347.26,348.26,0,0,2018-09-11
80,2306,347.26,349.26,0,0,2018-05-22
80,2306,347.26,349.26,0,0,2018-07-24
80,2306,348.26,347.26,0,0,2018-04-10
80,2306,348.26,348.26,0,0,2018-06-05
80,2306,348.26,348.26,0,0,2018-08-14
80,2306,348.26,349.26,0,0,2018-05-15
80,2306,349.26,347.26,0,0,2018-07-17
80,2306,349.26,347.26,0,0,2018-07-31
80,2306,349.26,347.26,0,0,2018-08-07
80,2306,349.26,348.26,0,0,2018-08-21
80,2306,349.26,348.26,0,0,2018-08-28
80,2306,349.26,349.26,0,0,2018-05-29
80,2306,357.93,357.93,0,0,2018-12-04
80,2306,357.93,357.93,0,0,2019-01-29
80,2306,357.93,358.93,0,0,2018-12-18
80,2306,358.93,359.93,0,0,2018-12-25
80,2306,359.93,359.93,0,0,2018-11-20
80,2306,359.93,359.93,0,0,2018-11-27
80,2322,287.18,461.75,1,0,2017-10-31
80,2322,288.09,460.75,1,0,2017-10-10
80,2322,289.09,460.75,0,0,2017-11-14
80,2322,290.09,462.75,0,1,2017-10-17
80,2322,293.0,462.75,0,0,2017-11-07
80,2322,296.85,460.75,1,0,2017-10-24
80,2322,305.58,417.1,0,0,2018-07-31
80,2322,311.4,390.0,0,0,2017-02-14
80,2322,313.31,419.1,0,0,2018-08-07
80,2322,315.31,315.31,0,0,2018-08-28
80,2322,318.16,389.0,0,1,2017-02-21
80,2322,318.22,419.1,0,0,2018-08-21
80,2322,319.16,318.16,0,0,2018-09-04
80,2322,319.19,499.61,1,0,2018-12-18
80,2322,320.1,381.24,1,1,2019-02-26
80,2322,320.1,418.1,0,0,2018-08-14
80,2322,320.13,319.13,0,0,2018-09-11
80,2322,320.13,390.0,0,0,2016-11-29
80,2322,321.07,321.07,0,1,2018-11-06
80,2322,321.07,323.07,0,0,2018-10-02
80,2322,321.1,321.07,0,1,2018-10-23
80,2322,321.1,498.61,0,1,2018-12-11
80,2322,321.13,389.0,1,1,2016-11-22
80,2322,321.13,390.0,0,0,2016-11-08
80,2322,322.04,497.61,0,0,2018-12-25
80,2322,322.07,323.07,0,1,2018-10-16
80,2322,322.1,321.1,0,0,2018-09-25
80,2322,322.1,390.0,1,0,2017-02-07
80,2322,323.01,390.0,1,1,2017-02-28
80,2322,324.95,322.07,0,1,2018-10-30
80,2322,325.01,324.01,0,0,2018-09-18
80,2322,326.89,388.0,0,1,2017-06-27
80,2322,329.83,389.0,0,0,2016-11-15
80,2322,332.71,515.13,1,0,2019-04-23
80,2322,332.74,390.0,1,1,2017-03-07
80,2322,332.77,322.07,1,0,2018-10-09
80,2322,333.68,333.68,0,0,2019-05-07
80,2322,333.71,514.13,0,0,2019-04-30
80,2322,336.65,335.68,0,1,2019-05-14
80,2322,340.53,388.0,1,1,2017-06-20
80,2322,354.05,499.61,0,0,2019-01-22
80,2322,354.08,498.61,0,0,2019-01-01
80,2322,356.05,499.61,0,0,2019-01-15
80,2322,357.02,419.1,0,0,2018-07-24
80,2322,359.93,497.61,0,0,2019-01-08
80,2322,363.78,364.78,0,0,2017-03-14
80,2322,364.75,465.63,0,1,2018-02-13
80,2322,365.72,464.63,0,1,2018-02-06
80,2322,365.72,466.63,0,0,2018-01-30
80,2322,368.6,417.1,0,0,2018-07-17
80,2322,370.54,372.54,0,0,2017-01-24
80,2322,372.48,447.2,0,0,2018-06-19
80,2322,373.48,374.48,0,0,2017-04-25
80,2322,375.39,377.39,0,0,2017-06-06
80,2322,375.42,376.42,0,0,2018-06-26
80,2322,377.33,378.33,0,0,2019-06-18
80,2322,377.36,378.36,0,0,2017-05-30
80,2322,378.3,380.3,0,0,2018-07-03
80,2322,378.3,447.2,0,0,2018-05-15
80,2322,378.36,376.36,0,0,2017-04-04
80,2322,378.36,378.36,0,0,2017-04-18
80,2322,380.24,381.24,0,0,2019-07-16
80,2322,380.24,382.24,0,0,2019-08-06
80,2322,380.27,447.2,0,0,2018-05-22
80,2322,381.21,448.2,0,0,2018-06-05
80,2322,381.24,382.24,0,0,2019-02-19
80,2322,383.21,381.21,0,0,2019-02-05
80,2322,384.12,386.12,0,0,2017-05-16
80,2322,384.15,383.15,0,0,2016-12-27
80,2322,384.18,383.18,0,0,2019-05-21
80,2322,385.09,385.09,0,0,2019-07-02
80,2322,385.09,386.09,0,0,2019-06-11
80,2322,385.09,387.09,0,0,2017-01-10
80,2322,385.12,385.12,0,0,2017-05-02
80,2322,385.15,513.13,0,0,2019-03-19
80,2322,386.06,386.06,0,0,2017-01-03
80,2322,386.06,448.2,0,0,2018-05-29
80,2322,386.09,385.09,0,0,2019-06-04
80,2322,386.09,515.13,0,0,2019-04-16
80,2322,386.12,385.12,0,0,2019-02-12
80,2322,387.09,386.09,0,0,2016-12-20
80,2322,387.09,387.09,0,0,2019-01-29
80,2322,388.0,389.0,0,0,2019-06-25
80,2322,388.0,513.13,0,0,2019-03-26
80,2322,388.06,387.06,0,0,2019-07-09
80,2322,389.0,388.0,0,0,2017-05-23
80,2322,389.0,388.0,0,0,2019-07-30
80,2322,389.0,388.0,0,0,2019-08-13
80,2322,389.0,389.0,0,0,2019-05-28
80,2322,389.0,448.2,0,0,2018-06-12
80,2322,390.0,388.0,0,0,2017-01-17
80,2322,390.0,388.0,0,0,2017-03-28
80,2322,390.0,388.0,0,0,2017-06-13
80,2322,390.0,389.0,0,0,2016-12-06
80,2322,390.0,389.0,0,0,2017-03-21
80,2322,390.0,389.0,0,0,2019-07-23
80,2322,390.0,390.0,0,0,2017-01-31
80,2322,390.0,390.0,0,0,2017-05-09
80,2322,394.85,513.13,0,0,2019-04-09
80,2322,395.79,395.79,0,0,2017-04-11
80,2322,397.7,513.13,0,0,2019-04-02
80,2322,405.49,405.49,0,0,2016-12-13
80,2322,418.1,417.1,0,0,2018-07-10
80,2322,420.07,464.63,0,0,2017-12-26
80,2322,435.59,433.59,0,0,2018-01-09
80,2322,437.5,436.5,0,0,2018-02-27
80,2322,446.2,447.2,0,0,2018-05-08
80,2322,449.14,450.14,0,0,2018-01-02
80,2322,450.11,449.11,0,0,2018-04-10
80,2322,450.14,450.14,0,0,2018-05-01
80,2322,451.11,451.11,0,0,2018-03-20
80,2322,456.93,454.93,0,0,2018-02-20
80,2322,460.75,461.75,0,0,2017-10-03
80,2322,460.75,462.75,0,0,2017-08-15
80,2322,460.75,462.75,0,0,2018-03-13
80,2322,461.75,460.75,0,0,2018-03-06
80,2322,464.63,464.63,0,0,2017-12-12
80,2322,464.63,464.63,0,0,2018-04-24
80,2322,464.63,465.63,0,0,2018-01-23
80,2322,464.63,466.63,0,0,2018-04-03
80,2322,465.63,464.63,0,0,2017-11-21
80,2322,465.63,465.63,0,0,2018-01-16
80,2322,465.63,466.63,0,0,2017-12-05
80,2322,465.63,466.63,0,0,2017-12-19
80,2322,465.63,466.63,0,0,2018-03-27
80,2322,466.57,466.57,0,0,2017-07-04
80,2322,470.48,469.48,0,0,2017-07-11
80,2322,474.33,476.33,0,0,2017-08-29
80,2322,475.33,474.33,0,0,2017-08-08
80,2322,475.33,475.33,0,0,2017-07-25
80,2322,475.33,476.33,0,0,2017-07-18
80,2322,476.33,474.33,0,0,2017-08-22
80,2322,476.33,474.33,0,0,2017-09-05
80,2322,476.33,474.33,0,0,2017-09-26
80,2322,476.33,476.33,0,0,2017-09-12
80,2322,476.33,476.33,0,0,2017-09-19
80,2322,476.33,476.33,0,0,2017-11-28
80,2322,480.15,481.15,0,0,2018-11-20
80,2322,497.61,497.61,0,0,2018-12-04
80,2322,513.13,513.13,0,0,2019-03-12
80,2322,514.13,515.13,0,0,2019-03-05
80,2322,515.13,514.13,0,0,2018-11-13
80,2444,387.03,619.86,1,1,2017-11-07
80,2444,387.03,620.86,1,1,2017-10-31
80,2444,430.74,669.33,1,1,2018-07-24
80,2444,435.53,670.33,0,1,2018-10-02
80,2444,435.53,670.33,1,1,2017-01-10
80,2444,435.53,670.33,1,1,2018-07-31
80,2444,435.56,668.33,1,1,2018-08-28
80,2444,436.53,668.33,0,0,2017-01-17
80,2444,436.56,668.33,1,1,2018-08-21
80,2444,437.53,669.33,1,0,2018-10-09
80,2444,440.41,670.33,1,1,2017-01-03
80,2444,454.93,670.33,0,0,2018-11-13
80,2444,455.93,668.33,1,0,2018-11-20
80,2444,458.84,687.73,1,1,2019-03-12
80,2444,463.66,687.73,1,1,2019-03-05
80,2444,484.03,609.19,1,0,2017-12-26
80,2444,484.03,620.86,1,1,2017-08-08
80,2444,484.03,627.62,1,0,2016-12-06
80,2444,484.03,727.53,1,1,2019-05-28
80,2444,485.03,610.19,0,1,2018-03-06
80,2444,485.03,618.86,0,1,2017-06-27
80,2444,485.03,619.86,1,1,2017-08-15
80,2444,485.03,620.86,1,1,2017-06-20
80,2444,485.03,726.53,1,0,2019-05-21
80,2444,486.03,626.62,0,0,2016-12-13
80,2444,486.03,726.53,0,1,2019-07-30
80,2444,486.03,728.53,1,1,2019-08-06
80,2444,493.79,610.19,1,0,2018-02-27
80,2444,494.7,608.19,1,0,2018-01-30
80,2444,533.53,618.86,0,0,2017-05-02
80,2444,533.53,618.86,0,0,2017-05-16
80,2444,544.23,619.86,0,0,2017-04-25
80,2444,551.99,618.86,0,0,2017-05-09
80,2444,561.63,561.63,0,0,2018-05-08
80,2444,561.63,562.63,0,0,2018-05-15
80,2444,563.63,561.63,0,0,2018-05-01
80,2444,563.63,563.63,0,0,2018-04-24
80,2444,568.48,566.48,0,0,2018-02-06
80,2444,608.19,608.19,0,0,2017-12-12
80,2444,608.19,610.19,0,0,2018-02-13
80,2444,608.19,610.19,0,0,2018-02-20
80,2444,610.19,609.19,0,0,2017-12-05
80,2444,610.19,610.19,0,0,2017-12-19
80,2444,610.19,610.19,0,0,2018-01-16
80,2444,611.13,610.13,0,0,2018-03-27
80,2444,611.13,610.13,0,0,2018-04-03
80,2444,611.13,612.13,0,0,2018-03-20
80,2444,612.13,611.13,0,0,2018-04-10
80,2444,612.13,612.13,0,0,2018-03-13
80,2444,618.86,618.86,0,0,2017-02-28
80,2444,618.86,618.86,0,0,2017-03-07
80,2444,618.86,618.86,0,0,2017-10-10
80,2444,618.86,619.86,0,0,2017-08-22
80,2444,618.86,619.86,0,0,2017-09-26
80,2444,618.86,619.86,0,0,2017-10-24
80,2444,618.86,619.86,0,0,2017-11-14
80,2444,618.86,619.86,0,0,2017-11-21
80,2444,618.86,620.86,0,0,2017-02-14
80,2444,618.86,620.86,0,0,2017-08-29
80,2444,619.86,618.86,0,0,2017-01-31
80,2444,619.86,618.86,0,0,2017-04-11
80,2444,619.86,618.86,0,0,2017-10-03
80,2444,619.86,619.86,0,0,2017-02-21
80,2444,619.86,619.86,0,0,2017-03-14
80,2444,619.86,619.86,0,0,2017-03-28
80,2444,619.86,619.86,0,0,2017-05-30
80,2444,619.86,619.86,0,0,2017-08-01
80,2444,619.86,619.86,0,0,2017-11-28
80,2444,619.86,620.86,0,0,2017-05-23
80,2444,619.86,620.86,0,0,2017-10-17
80,2444,620.86,618.86,0,0,2017-03-21
80,2444,620.86,618.86,0,0,2017-06-13
80,2444,620.86,618.86,0,0,2017-09-05
80,2444,620.86,619.86,0,0,2017-04-04
80,2444,620.86,619.86,0,0,2017-06-06
80,2444,620.86,620.86,0,0,2017-04-18
80,2444,625.68,626.68,0,0,2017-02-07
80,2444,626.62,626.62,0,0,2016-11-15
80,2444,626.62,626.62,0,0,2016-11-29
80,2444,627.62,627.62,0,0,2016-11-08
80,2444,640.2,642.2,0,0,2017-09-12
80,2444,668.33,668.33,0,0,2017-07-18
80,2444,668.33,668.33,0,0,2018-09-25
80,2444,668.33,668.33,0,0,2018-12-25
80,2444,668.33,669.33,0,0,2017-07-11
80,2444,668.33,669.33,0,0,2018-06-05
80,2444,668.33,669.33,0,0,2018-10-23
80,2444,668.33,669.33,0,0,2018-10-30
80,2444,668.33,670.33,0,0,2016-12-20
80,2444,668.33,670.33,0,0,2017-07-04
80,2444,668.33,670.33,0,0,2018-10-16
80,2444,669.33,668.33,0,0,2018-12-11
80,2444,669.33,668.33,0,0,2019-01-01
80,2444,669.33,669.33,0,0,2018-07-10
80,2444,669.33,670.33,0,0,2018-11-27
80,2444,670.33,668.33,0,0,2017-07-25
80,2444,670.33,668.33,0,0,2018-07-17
80,2444,670.33,669.33,0,0,2018-06-19
80,2444,670.33,669.33,0,0,2018-08-07
80,2444,670.33,669.33,0,0,2018-09-18
80,2444,670.33,669.33,0,0,2018-12-04
80,2444,670.33,670.33,0,0,2018-09-04
80,2444,687.73,687.73,0,0,2019-01-15
80,2444,687.73,688.73,0,0,2019-02-12
80,2444,687.73,689.73,0,0,2019-02-05
80,2444,687.73,689.73,0,0,2019-03-19
80,2444,688.73,688.73,0,0,2019-04-09
80,2444,688.73,688.73,0,0,2019-04-16
80,2444,689.73,687.73,0,0,2019-01-22
80,2444,689.73,687.73,0,0,2019-04-02
80,2444,689.73,688.73,0,0,2019-02-19
80,2444,689.73,688.73,0,0,2019-02-26
80,2444,689.73,688.73,0,0,2019-03-26
80,2444,689.73,689.73,0,0,2019-01-29
80,2444,726.53,726.53,0,0,2019-06-18
80,2444,726.53,726.53,0,0,2019-07-02
80,2444,726.53,726.53,0,0,2019-07-23
80,2444,726.53,728.53,0,0,2019-05-07
80,2444,727.53,726.53,0,0,2019-06-25
80,2444,727.53,728.53,0,0,2019-06-04
80,2444,728.53,727.53,0,0,2019-07-16
80,2444,728.53,728.53,0,0,2019-05-14
80,2490,145.5,254.2,1,1,2018-05-08
80,2490,146.47,254.2,0,0,2018-04-24
80,2490,147.47,254.2,1,1,2018-05-01
80,2490,149.44,254.2,1,0,2018-04-17
80,2490,184.36,271.63,1,1,2019-01-29
80,2490,184.36,272.63,1,0,2019-02-05
80,2490,185.27,253.2,1,0,2018-01-30
80,2490,185.33,252.23,1,0,2017-08-22
80,2490,194.03,252.2,1,0,2017-06-06
80,2490,194.03,254.2,1,1,2017-10-03
80,2490,194.03,328.83,0,0,2018-06-26
80,2490,194.03,329.83,0,0,2018-06-19
80,2490,194.03,330.83,1,1,2018-07-24
80,2490,195.0,329.83,0,0,2018-07-10
80,2490,195.03,329.83,0,0,2018-07-03
80,2490,195.03,329.83,1,1,2018-07-31
80,2490,195.97,252.2,0,0,2017-11-07
80,2490,195.97,253.2,0,0,2017-10-10
80,2490,196.0,281.36,1,1,2018-08-21
80,2490,196.97,252.2,1,1,2017-10-31
80,2490,196.97,290.03,1,0,2019-03-26
80,2490,210.55,254.2,0,0,2018-05-15
80,2490,213.4,254.2,0,0,2018-05-29
80,2490,215.4,252.2,0,0,2018-05-22
80,2490,241.56,240.56,0,0,2018-02-06
80,2490,242.56,242.56,0,0,2017-06-13
80,2490,244.47,244.47,0,0,2017-09-19
80,2490,249.35,291.06,1,1,2019-07-09
80,2490,252.2,252.2,0,0,2017-04-25
80,2490,252.2,252.2,0,0,2017-05-02
80,2490,252.2,252.2,0,0,2017-08-08
80,2490,252.2,252.2,0,0,2017-11-14
80,2490,252.2,252.2,0,0,2017-12-05
80,2490,252.2,252.2,0,0,2017-12-19
80,2490,252.2,252.2,0,0,2018-01-02
80,2490,252.2,253.2,0,0,2017-05-23
80,2490,252.2,253.2,0,0,2017-07-04
80,2490,252.2,253.2,0,0,2017-08-29
80,2490,252.2,253.2,0,0,2017-09-05
80,2490,252.2,253.2,0,0,2017-09-12
80,2490,252.2,253.2,0,0,2017-11-21
80,2490,252.2,253.2,0,0,2018-01-09
80,2490,252.2,254.2,0,0,2017-05-09
80,2490,252.2,254.2,0,0,2017-05-30
80,2490,252.2,254.2,0,0,2017-07-11
80,2490,252.2,254.2,0,0,2017-10-24
80,2490,252.23,251.23,0,0,2017-08-15
80,2490,253.2,252.2,0,0,2017-09-26
80,2490,253.2,252.2,0,0,2017-11-28
80,2490,253.2,253.2,0,0,2018-01-16
80,2490,253.2,253.2,0,0,2018-04-03
80,2490,253.2,254.2,0,0,2017-06-20
80,2490,253.2,254.2,0,0,2017-10-17
80,2490,253.2,254.2,0,0,2017-12-26
80,2490,253.2,254.2,0,0,2018-01-23
80,2490,253.2,254.2,0,0,2018-02-20
80,2490,253.2,254.2,0,0,2018-03-20
80,2490,253.2,254.2,0,0,2018-04-10
80,2490,254.14,256.14,0,0,2019-02-12
80,2490,254.2,252.2,0,0,2017-12-12
80,2490,254.2,252.2,0,0,2018-02-27
80,2490,254.2,252.2,0,0,2018-03-27
80,2490,254.2,253.2,0,0,2017-05-16
80,2490,254.2,253.2,0,0,2017-06-27
80,2490,254.2,253.2,0,0,2017-07-18
80,2490,254.2,253.2,0,0,2017-07-25
80,2490,254.2,253.2,0,0,2017-08-01
80,2490,254.2,253.2,0,0,2018-02-13
80,2490,254.2,253.2,0,0,2018-03-13
80,2490,254.2,254.2,0,0,2018-03-06
80,2490,259.05,291.03,1,0,2019-04-02
80,2490,260.96,291.03,0,0,2019-03-12
80,2490,265.78,267.78,0,0,2018-12-04
80,2490,271.63,272.63,0,0,2019-01-22
80,2490,273.6,271.6,0,0,2018-12-11
80,2490,275.54,329.83,0,0,2018-07-17
80,2490,276.51,274.51,0,0,2019-06-11
80,2490,278.39,279.39,0,0,2018-11-06
80,2490,278.42,328.83,0,0,2018-08-07
80,2490,279.36,280.36,0,0,2018-08-14
80,2490,279.36,280.36,0,0,2018-09-25
80,2490,279.36,280.36,0,0,2018-10-23
80,2490,279.36,280.36,0,0,2018-11-13
80,2490,280.36,279.36,0,0,2018-08-28
80,2490,280.36,279.36,0,0,2018-10-16
80,2490,280.36,280.36,0,0,2018-09-11
80,2490,280.36,280.36,0,0,2018-10-02
80,2490,280.36,281.36,0,0,2018-10-30
80,2490,280.36,281.36,0,0,2018-11-27
80,2490,281.33,281.33,0,0,2019-04-09
80,2490,281.36,279.36,0,0,2018-09-04
80,2490,281.36,279.36,0,0,2018-11-20
80,2490,281.36,280.36,0,0,2018-10-09
80,2490,281.36,281.36,0,0,2018-09-18
80,2490,284.24,285.24,0,0,2019-01-01
80,2490,285.18,285.18,0,0,2019-07-16
80,2490,287.12,287.12,0,0,2019-07-23
80,2490,290.03,290.03,0,0,2018-12-25
80,2490,290.03,290.03,0,0,2019-04-23
80,2490,290.03,290.03,0,0,2019-05-07
80,2490,290.03,290.03,0,0,2019-08-13
80,2490,290.03,291.03,0,0,2018-12-18
80,2490,290.03,291.03,0,0,2019-04-30
80,2490,290.03,292.03,0,0,2019-04-16
80,2490,291.03,290.03,0,0,2019-02-19
80,2490,291.03,290.03,0,0,2019-02-26
80,2490,291.03,290.03,0,0,2019-05-21
80,2490,291.03,290.03,0,0,2019-06-18
80,2490,291.03,291.03,0,0,2019-03-19
80,2490,291.03,291.03,0,0,2019-05-14
80,2490,291.03,291.03,0,0,2019-06-04
80,2490,291.03,292.03,0,0,2019-07-30
80,2490,291.06,289.06,0,0,2019-07-02
80,2490,292.03,290.03,0,0,2019-01-08
80,2490,292.03,290.03,0,0,2019-08-06
80,2490,292.03,291.03,0,0,2019-03-05
80,2490,292.03,291.03,0,0,2019-05-28
80,2490,292.03,291.03,0,0,2019-06-25
80,2490,292.03,292.03,0,0,2019-01-15
80,2490,323.04,323.04,0,0,2018-06-05
80,2490,328.83,330.83,0,0,2018-06-12
80,2492,265.78,389.03,0,1,2019-05-14
80,2492,282.33,388.03,0,1,2019-05-21
80,2492,290.03,389.03,0,0,2017-09-19
80,2492,290.03,389.03,0,0,2017-09-26
80,2492,290.03,389.03,0,0,2019-05-28
80,2492,291.0,389.03,0,1,2018-05-29
80,2492,291.03,387.03,0,0,2019-06-04
80,2492,291.03,388.03,0,0,2017-09-12
80,2492,292.0,388.03,0,0,2017-05-30
80,2492,292.0,388.03,1,0,2017-05-16
80,2492,292.0,389.03,0,0,2018-05-15
80,2492,292.0,389.03,1,0,2018-01-16
80,2492,292.0,389.03,1,1,2018-05-22
80,2492,292.03,387.03,0,0,2017-10-03
80,2492,293.0,387.03,0,0,2017-06-06
80,2492,293.0,387.03,0,0,2018-09-18
80,2492,293.0,387.03,1,0,2017-05-23
80,2492,293.0,388.03,0,0,2018-09-11
80,2492,293.0,389.03,0,0,2018-09-25
80,2492,293.0,389.03,0,1,2018-06-05
80,2492,309.49,389.03,0,0,2018-09-04
80,2492,339.5,387.03,0,0,2019-02-26
80,2492,339.5,387.03,0,0,2019-03-05
80,2492,340.47,388.03,0,0,2019-07-16
80,2492,340.5,387.03,0,0,2018-11-27
80,2492,340.5,388.03,0,0,2019-03-12
80,2492,340.5,388.03,1,0,2019-02-19
80,2492,340.5,389.03,0,0,2018-12-04
80,2492,342.47,387.03,0,0,2019-07-23
80,2492,363.78,362.78,0,0,2018-01-30
80,2492,387.03,387.03,0,0,2017-12-05
80,2492,387.03,387.03,0,0,2017-12-26
80,2492,387.03,387.03,0,0,2018-02-06
80,2492,387.03,387.03,0,0,2018-02-20
80,2492,387.03,387.03,0,0,2018-12-25
80,2492,387.03,387.03,0,0,2019-01-29
80,2492,387.03,388.03,0,0,2017-04-25
80,2492,387.03,388.03,0,0,2017-06-20
80,2492,387.03,388.03,0,0,2017-10-17
80,2492,387.03,388.03,0,0,2017-11-21
80,2492,387.03,388.03,0,0,2018-07-24
80,2492,387.03,388.03,0,0,2019-02-05
80,2492,387.03,389.03,0,0,2017-01-10
80,2492,387.03,389.03,0,0,2017-01-17
80,2492,387.03,389.03,0,0,2017-05-09
80,2492,387.03,389.03,0,0,2017-10-24
80,2492,387.03,389.03,0,0,2018-08-07
80,2492,387.03,389.03,0,0,2019-01-08
80,2492,387.03,389.03,0,0,2019-04-23
80,2492,387.03,389.03,0,0,2019-06-11
80,2492,388.03,387.03,0,0,2016-11-15
80,2492,388.03,387.03,0,0,2018-01-02
80,2492,388.03,387.03,0,0,2018-07-10
80,2492,388.03,387.03,0,0,2019-03-19
80,2492,388.03,387.03,0,0,2019-04-09
80,2492,388.03,387.03,0,0,2019-06-18
80,2492,388.03,387.03,0,0,2019-08-06
80,2492,388.03,388.03,0,0,2016-11-08
80,2492,388.03,388.03,0,0,2016-11-29
80,2492,388.03,388.03,0,0,2017-03-21
80,2492,388.03,388.03,0,0,2017-07-18
80,2492,388.03,388.03,0,0,2017-08-01
80,2492,388.03,388.03,0,0,2018-03-20
80,2492,388.03,388.03,0,0,2018-06-12
80,2492,388.03,388.03,0,0,2018-10-30
80,2492,388.03,388.03,0,0,2019-06-25
80,2492,388.03,388.03,0,0,2019-08-13
80,2492,388.03,388.03,0,1,2019-05-07
80,2492,388.03,389.03,0,0,2016-11-22
80,2492,388.03,389.03,0,0,2017-01-03
80,2492,388.03,389.03,0,0,2017-02-14
80,2492,388.03,389.03,0,0,2017-08-08
80,2492,388.03,389.03,0,0,2017-12-19
80,2492,388.03,389.03,0,0,2018-03-13
80,2492,388.03,389.03,0,0,2018-07-17
80,2492,388.03,389.03,0,0,2018-07-31
80,2492,388.03,389.03,0,0,2018-11-13
80,2492,388.03,389.03,0,0,2018-12-11
80,2492,388.03,389.03,0,0,2019-02-12
80,2492,388.03,389.03,0,0,2019-04-16
80,2492,389.03,387.03,0,0,2017-02-07
80,2492,389.03,387.03,0,0,2017-02-21
80,2492,389.03,387.03,0,0,2017-08-15
80,2492,389.03,387.03,0,0,2017-09-05
80,2492,389.03,387.03,0,0,2017-10-10
80,2492,389.03,387.03,0,0,2017-10-31
80,2492,389.03,387.03,0,0,2018-03-27
80,2492,389.03,387.03,0,0,2018-10-02
80,2492,389.03,387.03,0,0,2018-10-16
80,2492,389.03,387.03,0,0,2019-01-15
80,2492,389.03,387.03,0,0,2019-01-22
80,2492,389.03,387.03,0,0,2019-07-30
80,2492,389.03,388.03,0,0,2016-12-13
80,2492,389.03,388.03,0,0,2017-04-11
80,2492,389.03,388.03,0,0,2017-11-07
80,2492,389.03,388.03,0,0,2017-11-14
80,2492,389.03,388.03,0,0,2018-04-10
80,2492,389.03,388.03,0,0,2018-04-17
80,2492,389.03,388.03,0,0,2018-10-09
80,2492,389.03,388.03,0,0,2018-11-06
80,2492,389.03,389.03,0,0,2016-12-06
80,2492,389.03,389.03,0,0,2017-02-28
80,2492,389.03,389.03,0,0,2017-03-28
80,2492,389.03,389.03,0,0,2017-08-29
80,2492,389.03,389.03,0,0,2018-02-13
80,2492,389.03,389.03,0,0,2018-04-03
80,2492,389.03,389.03,0,0,2018-08-14
80,2492,389.03,389.03,0,0,2018-10-23
80,2492,389.03,389.03,0,0,2019-07-09
80,2494,194.0,194.0,0,0,2018-08-14
80,2494,194.0,194.0,0,0,2019-06-04
80,2494,194.0,194.0,0,0,2019-08-06
80,2494,194.0,195.0,0,0,2018-08-21
80,2494,194.0,195.0,0,1,2018-09-25
80,2494,194.0,196.0,0,0,2019-03-12
80,2494,194.0,196.0,0,0,2019-05-28
80,2494,194.0,196.0,0,1,2018-10-02
80,2494,194.0,242.5,0,0,2017-06-13
80,2494,194.0,244.5,0,0,2017-06-06
80,2494,194.0,257.08,0,0,2017-07-25
80,2494,195.0,194.0,0,0,2018-09-04
80,2494,195.0,194.0,0,0,2018-10-09
80,2494,195.0,194.0,0,0,2019-04-02
80,2494,195.0,194.0,0,0,2019-05-21
80,2494,195.0,195.0,0,0,2019-04-16
80,2494,195.0,195.0,0,0,2019-04-23
80,2494,195.0,195.0,0,0,2019-04-30
80,2494,195.0,195.0,0,0,2019-06-25
80,2494,195.0,195.0,0,0,2019-07-30
80,2494,195.0,196.0,0,0,2018-08-28
80,2494,195.0,196.0,0,0,2018-09-18
80,2494,195.0,196.0,0,0,2019-05-07
80,2494,195.0,196.0,0,0,2019-08-13
80,2494,195.0,196.0,0,1,2018-10-30
80,2494,195.0,242.5,0,0,2017-05-30
80,2494,195.0,252.2,0,0,2019-01-29
80,2494,195.0,254.2,0,0,2019-02-05
80,2494,195.0,254.2,0,0,2019-02-12
80,2494,195.0,254.2,0,0,2019-02-26
80,2494,195.0,258.08,0,0,2017-08-08
80,2494,196.0,194.0,0,0,2018-09-11
80,2494,196.0,194.0,0,0,2019-03-19
80,2494,196.0,194.0,0,0,2019-03-26
80,2494,196.0,194.0,0,0,2019-07-09
80,2494,196.0,194.0,0,0,2019-07-16
80,2494,196.0,195.0,0,0,2018-10-16
80,2494,196.0,195.0,0,0,2019-05-14
80,2494,196.0,195.0,0,0,2019-06-11
80,2494,196.0,195.0,0,0,2019-06-18
80,2494,196.0,195.0,0,0,2019-07-02
80,2494,196.0,195.0,0,0,2019-07-23
80,2494,196.0,196.0,0,0,2019-04-09
80,2494,196.0,196.0,0,1,2018-10-23
80,2494,196.0,243.5,0,0,2017-05-23
80,2494,196.0,252.2,0,0,2019-03-05
80,2494,196.0,254.2,0,0,2019-02-19
80,2494,211.52,256.08,0,0,2017-08-15
80,2494,212.43,212.43,0,0,2018-07-31
80,2494,212.43,213.43,0,0,2018-07-24
80,2494,212.43,214.43,0,0,2018-05-22
80,2494,213.43,212.43,0,0,2018-06-12
80,2494,213.43,213.43,0,0,2018-06-05
80,2494,213.43,214.43,0,0,2018-06-26
80,2494,214.43,213.43,0,0,2018-07-03
80,2494,214.43,213.43,0,0,2018-08-07
80,2494,214.43,214.43,0,0,2018-05-29
80,2494,217.28,257.08,0,0,2017-09-05
80,2494,219.28,256.08,0,0,2017-08-22
80,2494,219.28,256.08,0,0,2017-08-29
80,2494,221.16,222.16,0,0,2018-07-10
80,2494,227.98,228.98,0,0,2018-06-19
80,2494,231.83,232.83,0,0,2018-03-06
80,2494,231.83,232.83,0,0,2018-04-10
80,2494,231.83,233.83,0,0,2018-02-27
80,2494,232.8,234.8,0,0,2017-09-19
80,2494,232.83,231.83,0,0,2018-03-27
80,2494,232.83,231.83,0,0,2018-05-15
80,2494,232.83,232.83,0,0,2018-05-01
80,2494,232.83,233.83,0,0,2018-03-20
80,2494,233.83,231.83,0,0,2018-05-08
80,2494,233.83,232.83,0,0,2018-04-17
80,2494,233.83,233.83,0,0,2018-03-13
80,2494,233.83,233.83,0,0,2018-04-24
80,2494,234.8,233.8,0,0,2017-09-12
80,2494,234.8,233.8,0,0,2017-09-26
80,2494,237.65,238.65,0,0,2018-11-06
80,2494,240.56,241.56,0,0,2017-11-14
80,2494,240.56,242.56,0,0,2017-10-24
80,2494,241.53,241.53,0,0,2018-01-16
80,2494,241.53,241.53,0,0,2018-02-06
80,2494,241.53,241.53,0,0,2018-02-13
80,2494,241.53,241.53,0,0,2018-02-20
80,2494,241.53,242.53,0,0,2018-04-03
80,2494,241.56,241.56,0,0,2017-11-07
80,2494,241.56,241.56,0,0,2017-11-21
80,2494,241.56,241.56,0,0,2017-11-28
80,2494,242.5,243.5,0,0,2016-11-29
80,2494,242.5,243.5,0,0,2018-12-04
80,2494,242.5,244.5,0,0,2016-12-06
80,2494,242.5,244.5,0,0,2018-12-11
80,2494,242.5,244.5,0,1,2018-12-18
80,2494,242.5,270.63,0,0,2017-03-14
80,2494,242.5,272.63,0,0,2017-01-31
80,2494,242.5,272.63,0,0,2017-03-21
80,2494,242.53,241.53,0,0,2018-01-09
80,2494,242.53,243.53,0,0,2017-12-12
80,2494,242.53,243.53,0,0,2017-12-19
80,2494,242.53,243.53,0,0,2018-01-02
80,2494,242.56,242.56,0,0,2017-10-10
80,2494,243.5,242.5,0,0,2016-12-13
80,2494,243.5,242.5,0,0,2018-11-20
80,2494,243.5,243.5,0,0,2016-11-15
80,2494,243.5,243.5,0,0,2016-12-20
80,2494,243.5,243.5,0,0,2018-11-27
80,2494,243.5,244.5,0,0,2017-04-11
80,2494,243.5,244.5,0,0,2017-05-16
80,2494,243.5,252.2,0,1,2019-01-15
80,2494,243.5,253.2,0,1,2019-01-08
80,2494,243.5,254.2,0,1,2019-01-22
80,2494,243.5,270.63,0,0,2017-02-21
80,2494,243.5,270.63,0,0,2017-03-07
80,2494,243.53,241.53,0,0,2017-12-05
80,2494,243.53,241.53,0,0,2018-01-23
80,2494,243.53,242.53,0,0,2018-01-30
80,2494,243.53,243.53,0,0,2017-12-26
80,2494,244.5,243.5,0,0,2016-11-08
80,2494,244.5,243.5,0,0,2017-04-25
80,2494,244.5,244.5,0,0,2017-05-02
80,2494,244.5,244.5,0,0,2017-05-09
80,2494,244.5,244.5,0,0,2018-11-13
80,2494,244.5,254.2,0,1,2019-01-01
80,2494,244.5,270.63,0,0,2017-02-14
80,2494,249.32,249.32,0,0,2017-10-31
80,2494,252.2,253.2,0,0,2018-12-25
80,2494,257.08,256.08,0,0,2017-07-04
80,2494,257.08,256.08,0,0,2017-07-11
80,2494,270.63,270.63,0,0,2017-01-03
80,2494,270.63,270.63,0,0,2017-01-17
80,2494,271.63,270.63,0,0,2017-01-24
80,2494,272.63,271.63,0,0,2017-01-10
80,2539,119.31,142.62,1,0,2017-11-07
80,2539,119.31,163.99,0,0,2017-05-23
80,2539,121.25,141.62,0,0,2017-10-17
80,2539,121.25,142.62,0,0,2017-10-03
80,2539,121.25,163.99,0,1,2017-05-16
80,2539,121.28,141.62,0,0,2017-10-10
80,2539,121.28,142.62,0,0,2017-10-24
80,2539,121.28,142.62,0,0,2017-11-21
80,2539,122.25,142.62,0,0,2017-11-14
80,2539,122.25,143.62,1,0,2017-10-31
80,2539,122.28,163.99,0,0,2017-05-30
80,2539,123.25,121.25,0,0,2017-11-28
80,2539,125.19,163.99,0,0,2017-05-09
80,2539,132.89,133.89,0,0,2016-11-22
80,2539,134.83,136.83,0,0,2016-11-15
80,2539,134.89,133.89,0,0,2016-11-29
80,2539,135.83,134.83,0,0,2016-11-08
80,2539,140.68,140.68,0,0,2018-02-20
80,2539,141.62,143.59,0,1,2017-08-01
80,2539,141.62,143.62,0,0,2017-08-22
80,2539,141.62,143.62,0,0,2018-08-07
80,2539,141.65,141.65,0,0,2017-08-15
80,2539,141.65,143.56,0,1,2017-03-07
80,2539,142.59,144.59,0,0,2017-07-25
80,2539,142.59,145.5,0,1,2018-07-17
80,2539,142.62,142.62,0,0,2018-07-03
80,2539,142.62,143.62,0,0,2017-09-26
80,2539,143.56,143.56,0,0,2018-02-06
80,2539,143.56,145.56,0,0,2017-02-21
80,2539,143.56,146.53,0,1,2018-06-26
80,2539,143.56,147.5,0,1,2018-05-29
80,2539,143.59,143.59,0,0,2018-09-04
80,2539,143.59,144.59,0,0,2018-01-16
80,2539,143.62,161.99,0,1,2017-07-04
80,2539,144.53,144.53,0,0,2017-12-19
80,2539,144.53,145.53,0,0,2016-12-27
80,2539,144.53,145.53,0,0,2017-07-18
80,2539,144.53,145.53,0,0,2018-03-20
80,2539,144.53,145.53,0,0,2018-04-24
80,2539,144.53,145.53,0,0,2018-07-24
80,2539,144.53,146.53,0,0,2018-03-27
80,2539,144.56,143.56,0,0,2017-02-28
80,2539,144.56,143.56,0,0,2018-07-31
80,2539,144.56,145.56,0,0,2017-03-21
80,2539,144.56,145.56,0,0,2017-12-26
80,2539,144.56,145.56,0,0,2018-02-27
80,2539,144.56,162.99,0,0,2017-06-06
80,2539,144.59,143.59,0,0,2018-03-06
80,2539,144.59,144.59,0,0,2017-09-05
80,2539,144.59,144.59,0,0,2017-09-12
80,2539,145.5,143.62,0,1,2018-08-14
80,2539,145.5,145.5,0,0,2016-12-20
80,2539,145.5,145.5,0,0,2018-04-10
80,2539,145.5,146.5,0,0,2017-03-14
80,2539,145.5,146.5,0,0,2018-04-17
80,2539,145.5,147.5,0,0,2017-01-17
80,2539,145.5,147.5,0,0,2017-01-24
80,2539,145.5,147.5,0,0,2017-03-28
80,2539,145.5,161.99,0,0,2017-06-27
80,2539,145.53,144.53,0,1,2018-05-01
80,2539,145.53,145.5,0,1,2018-05-22
80,2539,145.53,145.53,0,0,2017-08-29
80,2539,145.53,145.53,0,0,2018-01-09
80,2539,145.53,145.53,0,0,2018-08-28
80,2539,145.53,146.53,0,0,2016-12-06
80,2539,145.53,146.53,0,0,2018-06-12
80,2539,145.53,146.53,0,0,2018-06-19
80,2539,145.56,143.56,0,0,2018-01-02
80,2539,145.56,144.56,0,0,2017-12-05
80,2539,145.56,144.56,0,0,2019-03-05
80,2539,145.56,145.56,0,0,2017-01-31
80,2539,145.56,145.56,0,0,2018-02-13
80,2539,145.56,145.56,0,0,2018-08-21
80,2539,145.56,145.56,0,0,2018-09-11
80,2539,145.56,145.56,0,0,2018-10-02
80,2539,145.56,163.99,0,0,2017-06-13
80,2539,146.5,145.5,0,1,2018-06-05
80,2539,146.5,146.5,0,0,2016-12-13
80,2539,146.5,146.5,0,0,2017-01-03
80,2539,146.5,146.5,0,0,2017-04-04
80,2539,146.5,146.5,0,0,2017-12-12
80,2539,146.5,146.5,0,0,2018-04-03
80,2539,146.5,146.5,0,0,2018-09-18
80,2539,146.5,146.53,0,1,2018-05-08
80,2539,146.5,147.5,0,0,2018-07-10
80,2539,146.53,146.53,0,0,2017-02-07
80,2539,146.53,146.53,0,0,2017-08-08
80,2539,146.53,146.53,0,0,2018-01-23
80,2539,146.53,162.99,0,1,2017-06-20
80,2539,147.47,146.47,0,0,2018-12-18
80,2539,147.47,148.47,0,0,2019-02-12
80,2539,147.5,145.5,0,0,2017-09-19
80,2539,147.5,146.5,0,0,2017-01-10
80,2539,147.5,146.5,0,0,2017-02-14
80,2539,147.5,146.5,0,0,2018-03-13
80,2539,147.5,147.5,0,0,2017-07-11
80,2539,147.5,147.5,0,0,2018-01-30
80,2539,147.5,147.5,0,0,2018-05-15
80,2539,148.41,148.41,0,0,2018-10-23
80,2539,148.41,148.41,0,0,2018-12-11
80,2539,148.41,148.41,0,0,2019-04-16
80,2539,148.41,149.41,0,0,2018-11-20
80,2539,148.44,147.44,0,0,2019-05-14
80,2539,148.44,149.44,0,0,2019-03-12
80,2539,149.38,150.38,0,0,2019-08-06
80,2539,149.41,148.41,0,0,2018-11-13
80,2539,149.41,148.41,0,0,2019-03-26
80,2539,149.41,148.41,0,0,2019-07-02
80,2539,149.41,149.41,0,0,2018-10-09
80,2539,149.41,150.41,0,0,2018-10-16
80,2539,149.41,150.41,0,0,2019-03-19
80,2539,149.44,148.44,0,0,2018-12-04
80,2539,149.44,148.44,0,0,2019-01-08
80,2539,150.35,150.35,0,0,2018-11-06
80,2539,150.35,150.35,0,0,2019-01-29
80,2539,150.35,152.35,0,0,2018-11-27
80,2539,150.35,152.35,0,0,2019-01-15
80,2539,150.35,152.35,0,0,2019-06-11
80,2539,150.38,149.38,0,0,2018-12-25
80,2539,150.38,149.38,0,0,2019-01-01
80,2539,150.38,149.38,0,0,2019-02-05
80,2539,150.38,149.38,0,0,2019-04-23
80,2539,150.38,150.38,0,0,2019-06-04
80,2539,150.38,151.38,0,0,2019-01-22
80,2539,150.41,148.41,0,0,2019-02-26
80,2539,150.41,148.41,0,0,2019-04-02
80,2539,150.41,150.41,0,0,2019-07-30
80,2539,151.35,151.35,0,0,2018-10-30
80,2539,151.35,151.35,0,0,2019-07-09
80,2539,151.38,150.38,0,0,2019-02-19
80,2539,151.38,150.38,0,0,2019-07-23
80,2539,151.38,151.38,0,0,2019-05-21
80,2539,152.35,150.35,0,0,2019-04-30
80,2539,152.35,150.35,0,0,2019-05-07
80,2539,152.35,150.35,0,0,2019-07-16
80,2539,152.35,152.35,0,0,2018-09-25
80,2539,152.35,152.35,0,0,2019-04-09
80,2539,152.35,152.35,0,0,2019-05-28
80,2539,154.23,154.23,0,0,2019-06-25
80,2539,154.26,153.26,0,0,2019-06-18
80,2539,160.11,158.11,0,0,2019-08-13
80,2539,161.02,162.02,0,0,2017-04-18
80,2539,161.99,161.99,0,0,2017-05-02
80,2539,162.05,146.5,0,1,2017-04-11
80,2539,163.93,163.93,0,0,2017-04-25
80,2569,245.47,339.56,1,1,2019-08-06
80,2569,250.32,303.64,1,1,2019-01-15
80,2569,257.08,303.64,1,1,2019-01-22
80,2569,271.66,361.81,0,0,2017-07-18
80,2569,272.63,338.56,0,0,2019-08-13
80,2569,284.21,361.81,1,0,2018-05-29
80,2569,284.27,362.81,1,0,2017-11-28
80,2569,286.21,286.21,0,0,2019-05-07
80,2569,290.03,361.81,1,0,2017-12-05
80,2569,293.91,295.91,0,0,2018-09-11
80,2569,299.76,298.76,0,0,2018-11-06
80,2569,300.76,300.76,0,0,2019-01-29
80,2569,302.64,303.64,0,0,2019-03-12
80,2569,302.64,304.64,0,0,2018-12-11
80,2569,302.64,304.64,0,0,2018-12-18
80,2569,302.64,304.64,0,0,2019-04-02
80,2569,302.67,362.81,0,0,2017-05-09
80,2569,303.64,302.64,0,0,2018-10-23
80,2569,303.64,302.64,0,0,2018-10-30
80,2569,303.64,302.64,0,0,2018-12-04
80,2569,303.64,302.64,0,0,2019-03-19
80,2569,303.64,302.64,0,0,2019-03-26
80,2569,303.64,303.64,0,0,2019-02-19
80,2569,303.64,303.64,0,0,2019-03-05
80,2569,303.64,304.64,0,0,2019-02-12
80,2569,303.64,304.64,0,0,2019-04-16
80,2569,303.64,304.64,0,0,2019-04-23
80,2569,303.64,304.64,0,0,2019-05-21
80,2569,304.64,302.64,0,0,2018-11-13
80,2569,304.64,302.64,0,0,2019-05-14
80,2569,304.64,303.64,0,0,2018-11-20
80,2569,304.64,303.64,0,0,2018-11-27
80,2569,304.64,303.64,0,0,2019-01-08
80,2569,304.64,303.64,0,0,2019-02-05
80,2569,304.64,303.64,0,0,2019-02-26
80,2569,304.64,303.64,0,0,2019-04-09
80,2569,304.64,303.64,0,0,2019-04-30
80,2569,304.64,303.64,0,0,2019-05-28
80,2569,304.64,304.64,0,0,2018-12-25
80,2569,304.64,304.64,0,0,2019-01-01
80,2569,308.46,309.46,0,0,2018-09-25
80,2569,308.46,310.46,0,0,2018-08-21
80,2569,308.46,310.46,0,0,2018-08-28
80,2569,309.46,309.46,0,0,2018-10-16
80,2569,309.46,310.46,0,0,2018-09-04
80,2569,310.46,309.46,0,0,2018-10-02
80,2569,310.46,309.46,0,0,2018-10-09
80,2569,310.46,309.46,0,0,2019-07-23
80,2569,310.46,310.46,0,0,2018-08-14
80,2569,310.46,310.46,0,0,2018-09-18
80,2569,312.37,312.37,0,0,2019-06-04
80,2569,314.28,315.28,0,0,2018-07-17
80,2569,314.28,316.28,0,0,2018-08-07
80,2569,314.28,361.81,0,0,2018-07-10
80,2569,314.28,363.81,0,0,2018-06-19
80,2569,314.28,363.81,0,0,2018-07-03
80,2569,314.34,362.81,0,0,2018-06-05
80,2569,315.28,361.81,0,0,2018-06-26
80,2569,315.28,362.81,0,0,2018-06-12
80,2569,316.28,314.28,0,0,2018-07-24
80,2569,316.28,315.28,0,0,2018-07-31
80,2569,322.04,322.04,0,0,2019-07-09
80,2569,322.04,324.04,0,0,2019-07-16
80,2569,323.04,322.04,0,0,2019-07-02
80,2569,323.04,323.04,0,0,2019-06-11
80,2569,324.04,324.04,0,0,2019-06-18
80,2569,324.04,324.04,0,0,2019-06-25
80,2569,331.8,329.8,0,0,2017-08-22
80,2569,333.71,332.71,0,0,2018-01-23
80,2569,333.74,332.74,0,0,2018-01-02
80,2569,337.56,337.56,0,0,2019-07-30
80,2569,337.62,335.62,0,0,2018-03-20
80,2569,341.44,343.44,0,0,2018-01-16
80,2569,342.44,343.44,0,0,2017-12-26
80,2569,343.41,343.41,0,0,2018-04-17
80,2569,346.35,344.35,0,0,2018-01-09
80,2569,356.96,356.96,0,0,2017-07-25
80,2569,361.81,361.81,0,0,2017-09-05
80,2569,361.81,361.81,0,0,2017-12-12
80,2569,361.81,362.81,0,0,2017-07-04
80,2569,361.81,362.81,0,0,2017-08-01
80,2569,361.81,362.81,0,0,2018-05-01
80,2569,361.81,363.81,0,0,2017-05-16
80,2569,361.81,363.81,0,0,2017-08-08
80,2569,361.81,363.81,0,0,2017-09-12
80,2569,361.81,363.81,0,0,2017-09-26
80,2569,361.81,363.81,0,0,2017-10-17
80,2569,362.81,361.81,0,0,2017-05-02
80,2569,362.81,361.81,0,0,2017-06-27
80,2569,362.81,361.81,0,0,2017-08-29
80,2569,362.81,361.81,0,0,2017-10-03
80,2569,362.81,361.81,0,0,2018-02-27
80,2569,362.81,361.81,0,0,2018-04-03
80,2569,362.81,361.81,0,0,2018-05-15
80,2569,362.81,361.81,0,0,2018-05-22
80,2569,362.81,362.81,0,0,2017-06-06
80,2569,362.81,362.81,0,0,2017-06-13
80,2569,362.81,362.81,0,0,2017-06-20
80,2569,362.81,362.81,0,0,2017-11-21
80,2569,362.81,362.81,0,0,2018-05-08
80,2569,362.81,363.81,0,0,2017-07-11
80,2569,362.81,363.81,0,0,2017-11-14
80,2569,362.81,363.81,0,0,2018-03-13
80,2569,362.81,363.81,0,0,2018-03-27
80,2569,362.81,363.81,0,0,2018-04-10
80,2569,362.81,363.81,0,0,2018-04-24
80,2569,363.81,361.81,0,0,2017-05-23
80,2569,363.81,361.81,0,0,2017-10-31
80,2569,363.81,362.81,0,0,2017-10-10
80,2569,363.81,362.81,0,0,2018-02-13
80,2569,363.81,362.81,0,0,2018-03-06
80,2569,363.81,363.81,0,0,2017-05-30
80,2569,363.81,363.81,0,0,2017-08-15
80,2569,363.81,363.81,0,0,2017-09-19
80,2569,363.81,363.81,0,0,2017-10-24
80,2569,363.81,363.81,0,0,2017-11-07
80,2569,363.81,363.81,0,0,2017-12-19
80,2569,363.81,363.81,0,0,2018-01-30
80,2569,363.81,363.81,0,0,2018-02-06
80,2569,363.81,363.81,0,0,2018-02-20
80,2577,194.03,292.03,1,1,2018-06-26
80,2577,194.06,292.03,1,1,2018-06-19
80,2577,202.73,292.03,1,1,2018-07-03
80,2577,206.61,292.03,1,1,2019-02-05
80,2577,211.46,291.03,1,1,2018-12-04
80,2577,213.46,291.03,1,1,2018-11-20
80,2577,213.46,292.03,0,1,2018-12-11
80,2577,218.25,292.03,1,1,2018-11-27
80,2577,233.83,292.03,1,0,2018-07-10
80,2577,241.53,243.53,0,0,2016-12-20
80,2577,241.53,292.03,0,0,2019-03-19
80,2577,242.5,280.33,0,0,2016-11-29
80,2577,242.53,243.53,0,0,2016-12-27
80,2577,243.53,241.53,0,0,2016-12-13
80,2577,243.53,241.53,0,0,2017-01-03
80,2577,243.53,290.03,0,1,2019-03-12
80,2577,244.5,280.33,0,0,2016-11-22
80,2577,254.14,256.14,0,0,2016-12-06
80,2577,280.33,280.33,0,0,2016-11-15
80,2577,280.33,280.33,0,0,2017-03-07
80,2577,280.33,280.33,0,0,2017-07-04
80,2577,280.33,280.33,0,0,2017-08-15
80,2577,280.33,281.33,0,0,2017-01-31
80,2577,280.33,281.33,0,0,2017-02-14
80,2577,280.33,281.33,0,0,2017-05-30
80,2577,280.33,281.33,0,0,2017-06-20
80,2577,280.33,281.33,0,0,2017-07-11
80,2577,280.33,281.33,0,0,2017-08-29
80,2577,280.33,281.33,0,0,2017-09-26
80,2577,280.33,281.33,0,0,2017-10-17
80,2577,280.33,282.33,0,0,2017-01-10
80,2577,280.33,282.33,0,0,2017-02-21
80,2577,280.33,282.33,0,0,2017-03-14
80,2577,280.33,282.33,0,0,2017-04-11
80,2577,280.33,282.33,0,0,2017-04-18
80,2577,280.33,282.33,0,0,2017-06-06
80,2577,281.33,281.33,0,0,2017-05-09
80,2577,281.33,281.33,0,0,2017-06-13
80,2577,281.33,281.33,0,0,2017-07-18
80,2577,281.33,282.33,0,0,2016-11-08
80,2577,281.33,282.33,0,0,2017-02-07
80,2577,281.33,282.33,0,0,2017-05-02
80,2577,281.33,282.33,0,0,2017-05-23
80,2577,281.33,282.33,0,0,2017-10-24
80,2577,281.33,282.33,0,0,2017-11-21
80,2577,282.33,280.33,0,0,2017-01-24
80,2577,282.33,280.33,0,0,2017-05-16
80,2577,282.33,280.33,0,0,2017-10-31
80,2577,282.33,281.33,0,0,2017-01-17
80,2577,282.33,281.33,0,0,2017-03-28
80,2577,282.33,281.33,0,0,2017-04-04
80,2577,282.33,281.33,0,0,2017-08-01
80,2577,282.33,281.33,0,0,2017-11-14
80,2577,282.33,282.33,0,0,2017-10-03
80,2577,282.33,282.33,0,0,2017-11-28
80,2577,290.03,290.03,0,0,2017-12-12
80,2577,290.03,290.03,0,0,2018-02-06
80,2577,290.03,290.03,0,0,2018-03-13
80,2577,290.03,290.03,0,0,2018-05-29
80,2577,290.03,290.03,0,0,2018-10-16
80,2577,290.03,290.03,0,0,2018-11-13
80,2577,290.03,290.03,0,0,2019-02-19
80,2577,290.03,290.03,0,1,2018-09-25
80,2577,290.03,291.03,0,0,2018-02-13
80,2577,290.03,291.03,0,0,2018-05-08
80,2577,290.03,291.03,0,0,2018-06-05
80,2577,290.03,291.03,0,0,2019-02-26
80,2577,290.03,291.03,0,1,2018-09-04
80,2577,290.03,292.03,0,0,2017-12-05
80,2577,290.03,292.03,0,0,2018-05-15
80,2577,290.03,292.03,0,0,2018-11-06
80,2577,290.03,292.03,0,0,2018-12-25
80,2577,290.03,292.03,0,0,2019-04-16
80,2577,290.03,292.03,0,1,2018-09-11
80,2577,291.03,290.03,0,0,2018-01-16
80,2577,291.03,290.03,0,0,2018-03-20
80,2577,291.03,290.03,0,0,2018-04-17
80,2577,291.03,290.03,0,0,2019-04-09
80,2577,291.03,290.03,0,1,2018-08-21
80,2577,291.03,290.03,0,1,2019-01-22
80,2577,291.03,291.03,0,0,2018-02-27
80,2577,291.03,291.03,0,0,2018-03-06
80,2577,291.03,291.03,0,0,2018-07-17
80,2577,291.03,291.03,0,1,2018-08-07
80,2577,291.03,291.03,0,1,2018-08-28
80,2577,291.03,291.03,0,1,2018-10-02
80,2577,291.03,291.03,0,1,2019-03-05
80,2577,291.03,292.03,0,0,2017-12-19
80,2577,291.03,292.03,0,0,2018-01-30
80,2577,291.03,292.03,0,0,2018-04-10
80,2577,291.03,292.03,0,0,2018-04-24
80,2577,291.03,292.03,0,0,2018-05-01
80,2577,291.03,292.03,0,0,2018-09-18
80,2577,291.03,292.03,0,0,2018-10-30
80,2577,291.03,292.03,0,1,2018-08-14
80,2577,291.03,292.03,0,1,2018-12-18
80,2577,291.03,292.03,0,1,2019-01-29
80,2577,291.03,292.03,0,1,2019-02-12
80,2577,292.03,290.03,0,0,2017-12-26
80,2577,292.03,290.03,0,0,2018-01-02
80,2577,292.03,290.03,0,0,2018-04-03
80,2577,292.03,290.03,0,0,2019-04-02
80,2577,292.03,290.03,0,1,2019-01-01
80,2577,292.03,291.03,0,0,2018-01-23
80,2577,292.03,291.03,0,0,2018-03-27
80,2577,292.03,291.03,0,0,2018-10-09
80,2577,292.03,291.03,0,1,2018-07-24
80,2577,292.03,292.03,0,0,2018-05-22
80,2577,292.03,292.03,0,0,2018-06-12
80,2577,292.03,292.03,0,1,2018-07-31
80,2577,292.03,292.03,0,1,2018-10-23
80,2577,292.03,292.03,0,1,2019-01-08
80,2577,292.03,292.03,0,1,2019-01-15
80,2577,292.03,292.03,0,1,2019-05-07
80,2577,319.13,319.13,0,1,2019-06-25
80,2577,319.13,321.13,0,0,2019-07-09
80,2577,319.13,321.13,0,0,2019-07-30
80,2577,320.13,292.03,0,1,2019-05-14
80,2577,320.13,320.13,0,0,2019-07-23
80,2577,321.13,290.03,0,1,2019-05-21
80,2577,321.13,319.13,0,1,2019-07-02
80,2577,321.13,319.13,0,1,2019-08-06
80,2577,321.13,320.13,0,0,2019-06-11
80,2577,321.13,320.13,0,0,2019-06-18
80,2577,321.13,320.13,0,0,2019-08-13
80,2577,321.13,321.13,0,0,2019-05-28
80,2577,321.13,321.13,0,0,2019-07-16
80,2581,434.59,679.03,0,1,2017-08-01
80,2581,435.53,680.03,1,1,2018-08-14
80,2581,435.59,680.03,1,1,2017-07-25
80,2581,437.5,678.03,1,0,2018-01-02
80,2581,438.47,680.03,1,0,2018-01-23
80,2581,439.47,680.03,1,1,2018-01-16
80,2581,440.38,680.03,1,0,2017-07-18
80,2581,442.35,678.03,0,0,2017-08-08
80,2581,444.29,680.03,1,1,2018-08-07
80,2581,448.14,680.03,0,0,2017-09-26
80,2581,452.08,678.03,1,0,2018-01-09
80,2581,462.69,697.43,1,1,2019-01-01
80,2581,462.72,641.23,1,0,2019-07-16
80,2581,463.69,680.03,1,1,2018-05-08
80,2581,464.69,680.03,1,1,2018-07-17
80,2581,464.69,697.43,1,1,2019-01-22
80,2581,468.57,698.43,1,1,2019-01-08
80,2581,470.45,641.23,1,1,2019-07-23
80,2581,470.45,697.43,1,1,2019-01-15
80,2581,484.03,678.03,0,0,2018-06-26
80,2581,484.03,678.03,0,1,2018-07-03
80,2581,484.03,679.03,0,0,2018-07-24
80,2581,484.03,680.03,0,0,2018-07-10
80,2581,484.03,680.03,0,1,2017-09-19
80,2581,485.03,650.93,1,1,2017-05-02
80,2581,485.03,678.03,1,0,2018-04-17
80,2581,485.03,678.03,1,1,2017-09-12
80,2581,486.03,641.23,1,1,2019-04-30
80,2581,486.03,650.93,1,0,2017-05-09
80,2581,486.03,678.03,1,0,2017-11-21
80,2581,486.03,679.03,1,0,2018-06-12
80,2581,486.94,641.23,1,0,2019-05-07
80,2581,488.88,680.03,0,1,2018-11-27
80,2581,490.82,678.03,1,1,2018-12-04
80,2581,492.82,699.43,1,1,2019-02-26
80,2581,493.73,678.03,1,1,2018-06-19
80,2581,497.61,680.03,0,0,2018-07-31
80,2581,502.52,678.03,1,0,2018-04-10
80,2581,513.13,619.86,1,1,2017-03-21
80,2581,533.5,678.03,1,1,2018-09-25
80,2581,535.5,679.03,1,0,2018-09-18
80,2581,539.35,581.03,1,0,2017-01-31
80,2581,542.29,619.86,1,1,2017-03-28
80,2581,547.08,547.08,0,0,2019-07-30
80,2581,547.08,639.23,0,0,2019-07-02
80,2581,547.08,639.23,1,1,2019-06-11
80,2581,548.08,639.23,0,0,2019-05-28
80,2581,548.08,640.23,1,1,2019-06-04
80,2581,548.08,641.23,0,0,2019-06-18
80,2581,548.08,641.23,0,0,2019-07-09
80,2581,549.08,547.08,0,0,2019-08-06
80,2581,549.08,641.23,0,0,2019-06-25
80,2581,558.78,583.03,1,1,2017-01-24
80,2581,562.6,639.23,1,1,2019-04-09
80,2581,563.6,564.6,0,0,2019-08-13
80,2581,568.42,639.23,1,0,2019-04-02
80,2581,581.03,582.03,0,0,2017-01-03
80,2581,581.03,583.03,0,0,2017-01-10
80,2581,581.03,621.83,1,0,2016-11-15
80,2581,582.03,621.83,1,0,2016-11-08
80,2581,583.03,583.03,0,0,2017-01-17
80,2581,605.31,606.31,0,0,2016-11-29
80,2581,610.13,610.13,0,0,2016-12-13
80,2581,610.13,610.13,0,0,2017-02-28
80,2581,610.13,610.13,0,0,2017-04-18
80,2581,611.13,610.13,0,0,2017-04-11
80,2581,611.13,612.13,0,0,2016-12-27
80,2581,611.13,612.13,0,0,2017-02-07
80,2581,612.13,610.13,0,0,2017-02-21
80,2581,612.13,611.13,0,0,2017-04-04
80,2581,619.86,620.86,0,0,2017-03-14
80,2581,620.8,620.8,0,0,2017-02-14
80,2581,622.74,623.74,0,0,2016-12-20
80,2581,625.71,625.71,0,0,2017-03-07
80,2581,632.47,631.47,0,0,2016-12-06
80,2581,639.23,639.23,0,0,2019-04-16
80,2581,639.23,639.23,0,0,2019-05-21
80,2581,640.23,639.23,0,0,2019-05-14
80,2581,640.23,640.23,0,0,2019-03-26
80,2581,640.23,641.23,0,0,2019-03-19
80,2581,640.23,641.23,0,0,2019-04-23
80,2581,649.93,650.93,0,0,2017-04-25
80,2581,659.6,661.6,0,0,2019-03-05
80,2581,659.63,660.63,0,0,2017-11-28
80,2581,660.57,662.57,0,0,2018-05-15
80,2581,665.42,667.42,0,0,2018-01-30
80,2581,668.33,670.33,0,0,2019-03-12
80,2581,678.03,678.03,0,0,2017-07-04
80,2581,678.03,678.03,0,0,2017-12-19
80,2581,678.03,678.03,0,0,2018-02-20
80,2581,678.03,678.03,0,0,2018-02-27
80,2581,678.03,678.03,0,0,2018-04-03
80,2581,678.03,678.03,0,0,2018-08-28
80,2581,678.03,678.03,0,0,2018-09-11
80,2581,678.03,678.03,0,0,2018-10-16
80,2581,678.03,679.03,0,0,2017-08-29
80,2581,678.03,679.03,0,0,2017-11-14
80,2581,678.03,679.03,0,0,2018-03-13
80,2581,678.03,679.03,0,0,2018-05-01
80,2581,678.03,679.03,0,0,2018-05-29
80,2581,678.03,680.03,0,0,2018-02-06
80,2581,678.03,680.03,0,0,2018-02-13
80,2581,678.03,680.03,0,0,2018-03-27
80,2581,678.03,680.03,0,0,2018-10-02
80,2581,678.03,680.03,0,0,2018-10-09
80,2581,678.03,680.03,0,0,2018-11-13
80,2581,679.03,678.03,0,0,2017-07-11
80,2581,679.03,678.03,0,0,2018-04-24
80,2581,679.03,678.03,0,0,2018-11-06
80,2581,679.03,679.03,0,0,2017-09-05
80,2581,679.03,679.03,0,0,2018-03-20
80,2581,679.03,679.03,0,0,2018-05-22
80,2581,679.03,679.03,0,0,2018-11-20
80,2581,679.03,679.03,0,1,2018-12-11
80,2581,679.03,680.03,0,0,2017-10-03
80,2581,679.03,680.03,0,0,2017-11-07
80,2581,679.03,680.03,0,0,2018-03-06
80,2581,679.03,680.03,0,0,2018-09-04
80,2581,679.03,680.03,0,0,2018-10-23
80,2581,680.03,678.03,0,0,2017-08-22
80,2581,680.03,678.03,0,0,2017-10-31
80,2581,680.03,678.03,0,0,2017-12-26
80,2581,680.03,678.03,0,0,2018-10-30
80,2581,680.03,679.03,0,0,2017-10-10
80,2581,680.03,679.03,0,0,2017-12-12
80,2581,680.03,679.03,0,0,2018-06-05
80,2581,680.03,680.03,0,0,2017-08-15
80,2581,680.03,680.03,0,0,2017-10-17
80,2581,680.03,680.03,0,0,2017-10-24
80,2581,680.03,680.03,0,0,2017-12-05
80,2581,680.03,680.03,0,1,2018-08-21
80,2581,697.43,697.43,0,0,2019-02-12
80,2581,697.43,699.43,0,0,2018-12-25
80,2581,697.43,699.43,0,0,2019-02-05
80,2581,698.43,698.43,0,0,2019-01-29
80,2581,698.43,699.43,0,0,2018-12-18
80,2581,698.43,699.43,0,0,2019-02-19
80,2581,726.53,728.53,0,0,2017-05-16
80,2581,727.53,726.53,0,0,2017-05-30
80,2581,727.53,727.53,0,0,2017-05-23
80,2581,728.53,726.53,0,0,2017-06-06
80,2581,728.53,727.53,0,0,2017-06-27
80,2581,728.53,728.53,0,0,2017-06-20
80,2631,113.52,253.23,1,0,2017-02-14
80,2631,145.5,145.5,0,0,2017-08-22
80,2631,145.5,146.5,0,0,2017-12-19
80,2631,146.47,147.47,0,0,2018-11-13
80,2631,146.5,145.5,0,0,2017-11-07
80,2631,146.5,146.5,0,0,2018-04-10
80,2631,148.41,148.41,0,0,2017-06-20
80,2631,148.41,149.41,0,0,2018-08-14
80,2631,148.41,251.23,0,0,2017-05-02
80,2631,148.44,147.44,0,0,2017-11-28
80,2631,148.44,251.23,0,0,2017-04-04
80,2631,149.38,150.38,0,0,2017-09-19
80,2631,149.41,148.41,0,0,2018-05-29
80,2631,149.41,150.41,0,0,2018-04-17
80,2631,150.35,150.35,0,0,2019-01-29
80,2631,150.38,149.38,0,0,2018-08-28
80,2631,150.38,150.38,0,0,2018-09-11
80,2631,151.32,151.32,0,0,2017-12-26
80,2631,151.32,153.32,0,0,2017-07-04
80,2631,151.35,150.35,0,0,2017-10-24
80,2631,151.35,152.35,0,0,2018-09-18
80,2631,151.35,152.35,0,0,2019-02-05
80,2631,151.38,151.38,0,0,2017-09-12
80,2631,152.32,151.32,0,0,2018-08-21
80,2631,152.32,151.32,0,0,2019-02-12
80,2631,152.32,152.32,0,0,2018-07-31
80,2631,152.32,153.32,0,0,2017-07-18
80,2631,152.35,150.35,0,0,2017-08-01
80,2631,153.26,153.26,0,0,2017-09-05
80,2631,153.26,153.26,0,0,2017-12-12
80,2631,153.26,153.26,0,0,2018-03-20
80,2631,153.26,153.26,0,0,2018-06-12
80,2631,153.26,153.26,0,0,2018-07-24
80,2631,153.26,154.26,0,0,2017-11-14
80,2631,153.26,154.26,0,0,2017-11-21
80,2631,153.26,155.26,0,0,2017-08-08
80,2631,153.26,155.26,0,0,2017-10-10
80,2631,153.26,155.26,0,0,2018-12-25
80,2631,153.26,155.26,0,0,2019-01-08
80,2631,153.26,252.23,0,0,2017-05-09
80,2631,153.26,253.23,0,0,2017-05-16
80,2631,153.32,152.32,0,0,2018-02-13
80,2631,154.26,153.26,0,0,2017-05-23
80,2631,154.26,153.26,0,0,2017-07-11
80,2631,154.26,153.26,0,0,2017-07-25
80,2631,154.26,153.26,0,0,2017-08-29
80,2631,154.26,153.26,0,0,2017-10-03
80,2631,154.26,153.26,0,0,2018-02-06
80,2631,154.26,153.26,0,0,2018-03-27
80,2631,154.26,153.26,0,0,2019-01-15
80,2631,154.26,154.26,0,0,2017-06-13
80,2631,154.26,154.26,0,0,2017-06-27
80,2631,154.26,154.26,0,0,2017-09-26
80,2631,154.26,154.26,0,0,2017-10-17
80,2631,154.26,154.26,0,0,2018-01-23
80,2631,154.26,154.26,0,0,2018-01-30
80,2631,154.26,154.26,0,0,2018-05-22
80,2631,154.26,154.26,0,0,2018-09-04
80,2631,154.26,154.26,0,0,2018-11-20
80,2631,154.26,154.26,0,0,2018-12-18
80,2631,154.26,155.26,0,0,2017-06-06
80,2631,154.26,155.26,0,0,2018-01-02
80,2631,154.26,155.26,0,0,2019-01-22
80,2631,155.26,153.26,0,0,2017-10-31
80,2631,155.26,153.26,0,0,2017-12-05
80,2631,155.26,153.26,0,0,2018-11-27
80,2631,155.26,153.26,0,0,2018-12-04
80,2631,155.26,153.26,0,0,2019-01-01
80,2631,155.26,154.26,0,0,2017-05-30
80,2631,155.26,154.26,0,0,2018-04-03
80,2631,155.26,154.26,0,0,2018-08-07
80,2631,155.26,154.26,0,0,2018-09-25
80,2631,155.26,155.26,0,0,2018-06-05
80,2631,155.26,155.26,0,0,2018-12-11
80,2631,155.26,155.26,0,0,2019-02-19
80,2631,155.26,251.23,0,0,2017-03-28
80,2631,155.26,253.23,0,0,2017-04-25
80,2631,155.26,253.23,1,0,2017-04-11
80,2631,161.02,161.02,0,0,2019-08-06
80,2631,161.02,163.02,0,0,2019-07-16
80,2631,163.02,161.02,0,0,2019-08-13
80,2631,163.93,163.93,0,0,2019-04-30
80,2631,163.93,163.93,0,0,2019-05-07
80,2631,163.93,164.93,0,0,2019-04-02
80,2631,163.93,164.93,0,1,2019-04-23
80,2631,164.93,164.93,0,0,2019-04-16
80,2631,164.93,164.93,0,0,2019-07-23
80,2631,165.93,163.93,0,0,2019-04-09
80,2631,165.93,163.93,0,0,2019-05-21
80,2631,165.93,165.93,0,0,2019-07-30
80,2631,246.38,248.38,0,0,2016-12-20
80,2631,251.23,251.23,0,0,2017-01-10
80,2631,251.23,251.23,0,0,2017-03-14
80,2631,251.23,252.23,0,0,2016-12-27
80,2631,251.23,252.23,0,0,2017-01-03
80,2631,251.23,253.23,0,0,2016-11-08
80,2631,251.23,253.23,0,0,2017-02-07
80,2631,253.23,252.23,0,0,2017-01-24
80,2631,253.23,253.23,0,0,2017-03-21
80,2631,95.06,149.41,0,0,2018-04-24
80,2631,95.06,155.26,0,1,2018-07-17
80,2631,96.03,154.26,0,1,2018-10-16
80,2631,96.03,155.26,0,0,2018-10-02
80,2631,96.06,152.32,1,0,2018-02-20
80,2631,96.06,155.26,0,1,2018-07-10
80,2631,96.06,251.23,0,0,2016-11-22
80,2631,97.0,150.41,0,0,2018-05-08
80,2631,97.0,152.32,0,0,2018-03-13
80,2631,97.0,163.93,0,1,2019-06-25
80,2631,97.0,165.93,0,1,2019-06-18
80,2631,97.0,251.23,1,0,2016-11-15
80,2631,97.0,252.23,0,0,2017-02-28
80,2631,97.0,253.23,0,0,2016-11-29
80,2631,97.03,154.26,0,0,2019-03-19
80,2631,97.03,154.26,0,1,2019-03-05
80,2631,97.03,164.93,0,1,2019-06-11
80,2631,97.97,155.26,1,0,2018-06-19
80,2631,98.0,153.32,0,0,2018-03-06
80,2631,98.0,164.93,0,0,2019-07-09
80,2631,98.03,148.41,0,0,2018-05-01
80,2631,98.03,149.41,0,0,2018-05-15
80,2631,98.03,152.32,0,0,2018-02-27
80,2631,98.03,153.26,0,0,2018-11-06
80,2631,98.03,155.26,0,0,2018-10-30
80,2631,98.03,163.93,0,0,2019-07-02
80,2631,98.03,252.23,0,0,2017-02-21
80,2631,99.0,153.26,0,0,2018-10-23
80,2631,99.0,153.26,0,1,2018-07-03
80,2631,99.0,153.26,0,1,2019-03-12
80,2631,99.0,154.26,0,0,2018-10-09
80,2631,99.0,155.26,0,0,2018-06-26
80,2631,99.0,155.26,1,1,2019-02-26
80,2631,99.0,251.23,0,0,2016-12-06
80,2631,99.0,253.23,0,0,2017-03-07
80,2631,99.97,164.93,0,1,2019-06-04
80,2631,99.97,165.93,1,1,2019-05-28
80,2640,191.09,292.03,1,1,2018-06-19
80,2640,193.03,292.03,1,1,2019-02-05
80,2640,195.03,292.03,1,1,2018-06-26
80,2640,195.03,292.03,1,1,2018-07-03
80,2640,212.46,290.03,1,1,2018-11-20
80,2640,213.46,291.03,1,1,2018-12-04
80,2640,213.46,292.03,1,1,2018-11-27
80,2640,216.34,292.03,0,1,2018-12-11
80,2640,241.53,241.53,0,0,2016-12-06
80,2640,241.53,290.03,0,0,2019-03-19
80,2640,242.53,241.53,0,0,2017-01-03
80,2640,242.53,242.53,0,0,2016-12-27
80,2640,242.53,292.03,0,0,2019-03-12
80,2640,243.53,242.53,0,0,2016-12-13
80,2640,243.53,243.53,0,0,2016-12-20
80,2640,244.5,243.5,0,0,2016-11-29
80,2640,257.11,255.11,0,0,2016-11-22
80,2640,258.02,292.03,1,0,2018-07-10
80,2640,280.33,280.33,0,0,2016-11-15
80,2640,280.33,280.33,0,0,2017-02-07
80,2640,280.33,280.33,0,0,2017-04-04
80,2640,280.33,280.33,0,0,2017-06-06
80,2640,280.33,281.33,0,0,2017-01-10
80,2640,280.33,281.33,0,0,2017-03-21
80,2640,280.33,281.33,0,0,2017-04-18
80,2640,280.33,281.33,0,0,2017-05-16
80,2640,280.33,281.33,0,0,2017-09-26
80,2640,280.33,281.33,0,0,2017-10-03
80,2640,280.33,281.33,0,0,2017-11-28
80,2640,280.33,282.33,0,0,2017-07-11
80,2640,280.33,282.33,0,0,2017-08-15
80,2640,280.33,282.33,0,0,2017-08-29
80,2640,280.33,282.33,0,0,2017-10-10
80,2640,281.33,280.33,0,0,2017-01-24
80,2640,281.33,280.33,0,0,2017-10-24
80,2640,281.33,280.33,0,0,2017-11-07
80,2640,281.33,281.33,0,0,2017-02-21
80,2640,281.33,281.33,0,0,2017-07-04
80,2640,281.33,281.33,0,0,2017-07-18
80,2640,281.33,281.33,0,0,2017-08-08
80,2640,281.33,281.33,0,0,2017-09-19
80,2640,281.33,282.33,0,0,2016-11-08
80,2640,281.33,282.33,0,0,2017-01-17
80,2640,281.33,282.33,0,0,2017-01-31
80,2640,281.33,282.33,0,0,2017-02-28
80,2640,281.33,282.33,0,0,2017-04-25
80,2640,281.33,282.33,0,0,2017-05-09
80,2640,281.33,282.33,0,0,2017-06-20
80,2640,281.33,282.33,0,0,2017-06-27
80,2640,281.33,282.33,0,0,2017-09-05
80,2640,282.33,280.33,0,0,2017-03-07
80,2640,282.33,280.33,0,0,2017-05-02
80,2640,282.33,281.33,0,0,2017-02-14
80,2640,282.33,281.33,0,0,2017-07-25
80,2640,282.33,281.33,0,0,2017-08-01
80,2640,282.33,281.33,0,0,2017-09-12
80,2640,282.33,281.33,0,0,2017-10-31
80,2640,282.33,282.33,0,0,2017-03-14
80,2640,282.33,282.33,0,0,2017-03-28
80,2640,282.33,282.33,0,0,2017-04-11
80,2640,282.33,282.33,0,0,2017-05-30
80,2640,282.33,282.33,0,0,2017-06-13
80,2640,282.33,282.33,0,0,2017-10-17
80,2640,290.03,282.33,0,1,2017-12-12
80,2640,290.03,290.03,0,0,2018-01-09
80,2640,290.03,290.03,0,0,2018-05-01
80,2640,290.03,290.03,0,0,2018-05-15
80,2640,290.03,290.03,0,0,2018-10-30
80,2640,290.03,290.03,0,1,2018-04-03
80,2640,290.03,290.03,0,1,2018-04-10
80,2640,290.03,291.03,0,0,2018-02-20
80,2640,290.03,291.03,0,0,2018-06-12
80,2640,290.03,291.03,0,1,2018-03-13
80,2640,290.03,291.03,0,1,2018-10-02
80,2640,290.03,292.03,0,0,2018-07-31
80,2640,290.03,292.03,0,0,2018-08-28
80,2640,290.03,292.03,0,0,2019-04-09
80,2640,290.03,292.03,0,1,2018-03-20
80,2640,290.03,292.03,0,1,2018-04-17
80,2640,290.03,292.03,0,1,2018-09-18
80,2640,290.03,292.03,0,1,2019-02-12
80,2640,291.03,280.33,0,1,2018-01-02
80,2640,291.03,281.33,0,1,2017-12-05
80,2640,291.03,290.03,0,0,2018-10-09
80,2640,291.03,290.03,0,0,2018-10-16
80,2640,291.03,290.03,0,0,2019-04-30
80,2640,291.03,290.03,0,1,2018-12-18
80,2640,291.03,290.03,0,1,2019-01-01
80,2640,291.03,290.03,0,1,2019-01-15
80,2640,291.03,291.03,0,0,2018-01-30
80,2640,291.03,291.03,0,0,2018-09-11
80,2640,291.03,291.03,0,0,2019-02-19
80,2640,291.03,291.03,0,0,2019-03-26
80,2640,291.03,291.03,0,0,2019-04-23
80,2640,291.03,291.03,0,1,2018-01-16
80,2640,291.03,291.03,0,1,2018-03-27
80,2640,291.03,291.03,0,1,2018-04-24
80,2640,291.03,291.03,0,1,2018-09-04
80,2640,291.03,292.03,0,0,2018-08-14
80,2640,291.03,292.03,0,0,2019-02-26
80,2640,291.03,292.03,0,1,2018-05-22
80,2640,291.03,292.03,0,1,2018-09-25
80,2640,291.03,292.03,0,1,2019-01-29
80,2640,292.03,280.33,0,1,2017-12-19
80,2640,292.03,290.03,0,0,2018-12-25
80,2640,292.03,290.03,0,0,2019-03-05
80,2640,292.03,290.03,0,1,2018-02-27
80,2640,292.03,290.03,0,1,2018-03-06
80,2640,292.03,290.03,0,1,2018-05-29
80,2640,292.03,291.03,0,0,2018-07-24
80,2640,292.03,291.03,0,0,2018-10-23
80,2640,292.03,291.03,0,0,2018-11-06
80,2640,292.03,291.03,0,0,2018-11-13
80,2640,292.03,291.03,0,1,2018-02-06
80,2640,292.03,291.03,0,1,2018-07-17
80,2640,292.03,292.03,0,0,2018-08-21
80,2640,292.03,292.03,0,0,2019-04-02
80,2640,292.03,292.03,0,0,2019-04-16
80,2640,292.03,292.03,0,1,2018-01-23
80,2640,292.03,292.03,0,1,2018-05-08
80,2640,292.03,292.03,0,1,2018-06-05
80,2640,292.03,292.03,0,1,2019-01-08
80,2640,292.03,292.03,0,1,2019-01-22
80,2640,319.13,319.13,0,0,2019-06-25
80,2640,319.13,319.13,0,0,2019-08-06
80,2640,319.13,320.13,0,0,2019-05-14
80,2640,319.13,321.13,0,0,2019-06-04
80,2640,319.13,321.13,0,0,2019-07-09
80,2640,319.13,321.13,0,0,2019-07-30
80,2640,320.13,319.13,0,0,2019-05-21
80,2640,320.13,320.13,0,0,2019-05-28
80,2640,320.13,320.13,0,0,2019-07-02
80,2640,320.13,321.13,0,0,2019-06-11
80,2640,321.13,319.13,0,0,2019-07-23
80,2640,321.13,321.13,0,0,2019-07-16
80,2664,250.26,339.56,1,1,2019-08-06
80,2664,252.26,303.64,1,1,2019-01-22
80,2664,255.14,304.64,1,1,2019-01-15
80,2664,260.93,319.13,1,1,2018-05-29
80,2664,269.66,320.13,0,0,2017-08-22
80,2664,272.63,339.56,0,0,2019-08-13
80,2664,275.48,320.13,0,1,2017-07-18
80,2664,280.33,320.13,1,0,2017-12-05
80,2664,280.39,320.13,1,0,2017-11-28
80,2664,287.12,324.04,0,0,2019-06-11
80,2664,288.12,287.12,0,0,2019-03-12
80,2664,290.03,321.13,0,1,2017-05-09
80,2664,292.97,291.97,0,0,2018-01-16
80,2664,294.91,293.91,0,0,2018-01-02
80,2664,296.88,296.88,0,0,2019-04-09
80,2664,297.85,296.85,0,0,2019-04-02
80,2664,299.73,299.73,0,0,2018-01-23
80,2664,299.73,301.73,0,0,2018-09-11
80,2664,299.79,297.79,0,0,2017-12-26
80,2664,300.7,300.7,0,0,2018-09-18
80,2664,300.76,298.76,0,0,2019-03-26
80,2664,302.64,302.64,0,0,2018-12-11
80,2664,302.64,302.64,0,0,2019-01-01
80,2664,302.64,302.64,0,0,2019-04-16
80,2664,302.64,302.64,0,0,2019-05-28
80,2664,302.64,303.64,0,0,2019-01-08
80,2664,302.64,303.64,0,0,2019-02-19
80,2664,302.64,304.64,0,0,2018-11-06
80,2664,302.64,304.64,0,0,2018-11-27
80,2664,302.64,304.64,0,0,2019-01-29
80,2664,302.64,304.64,0,0,2019-04-30
80,2664,303.64,302.64,0,0,2019-02-05
80,2664,303.64,302.64,0,0,2019-05-07
80,2664,303.64,303.64,0,0,2018-10-30
80,2664,303.64,303.64,0,0,2019-02-12
80,2664,303.64,303.64,0,0,2019-03-19
80,2664,303.64,303.64,0,0,2019-05-21
80,2664,303.64,304.64,0,0,2018-10-23
80,2664,303.64,304.64,0,0,2018-11-20
80,2664,303.64,304.64,0,0,2018-12-25
80,2664,304.64,302.64,0,0,2019-03-05
80,2664,304.64,302.64,0,0,2019-04-23
80,2664,304.64,302.64,0,0,2019-05-14
80,2664,304.64,303.64,0,0,2018-11-13
80,2664,304.64,303.64,0,0,2018-12-18
80,2664,304.64,303.64,0,0,2019-02-26
80,2664,304.64,304.64,0,0,2018-12-04
80,2664,308.46,308.46,0,0,2018-08-21
80,2664,308.46,308.46,0,0,2018-09-25
80,2664,308.46,310.46,0,0,2018-08-28
80,2664,308.46,310.46,0,0,2018-10-16
80,2664,309.46,309.46,0,0,2018-10-09
80,2664,309.46,310.46,0,0,2018-09-04
80,2664,310.43,309.43,0,0,2018-03-06
80,2664,310.46,309.46,0,0,2018-10-02
80,2664,310.46,310.46,0,0,2018-08-14
80,2664,313.34,312.34,0,0,2018-06-05
80,2664,314.28,314.28,0,0,2018-07-24
80,2664,314.28,315.28,0,0,2017-07-25
80,2664,314.28,316.28,0,0,2018-07-10
80,2664,314.34,313.34,0,0,2019-06-25
80,2664,315.28,314.28,0,0,2018-06-12
80,2664,315.28,314.28,0,0,2018-06-26
80,2664,315.28,315.28,0,0,2018-06-19
80,2664,315.28,315.28,0,0,2018-08-07
80,2664,316.28,314.28,0,0,2018-07-03
80,2664,316.28,314.28,0,0,2018-07-17
80,2664,316.28,316.28,0,0,2018-07-31
80,2664,317.22,316.22,0,0,2017-12-12
80,2664,317.25,317.25,0,0,2019-07-09
80,2664,319.13,319.13,0,0,2017-10-10
80,2664,319.13,319.13,0,0,2018-03-20
80,2664,319.13,319.13,0,0,2018-05-08
80,2664,319.13,320.13,0,0,2017-04-25
80,2664,319.13,320.13,0,0,2017-05-02
80,2664,319.13,320.13,0,0,2017-09-05
80,2664,319.13,320.13,0,0,2017-10-31
80,2664,319.13,320.13,0,0,2017-11-14
80,2664,319.13,320.13,0,0,2017-11-21
80,2664,319.13,320.13,0,0,2018-04-03
80,2664,319.13,320.13,0,0,2018-04-24
80,2664,319.13,320.13,0,0,2018-05-15
80,2664,319.13,321.13,0,0,2017-05-30
80,2664,319.13,321.13,0,0,2018-01-30
80,2664,319.13,321.13,0,0,2018-02-27
80,2664,319.13,363.81,0,0,2017-03-21
80,2664,319.13,363.81,0,0,2017-04-04
80,2664,320.13,319.13,0,0,2017-06-13
80,2664,320.13,319.13,0,0,2017-06-27
80,2664,320.13,319.13,0,0,2018-02-06
80,2664,320.13,319.13,0,0,2018-04-10
80,2664,320.13,320.13,0,0,2017-05-16
80,2664,320.13,320.13,0,0,2017-08-29
80,2664,320.13,320.13,0,0,2017-10-17
80,2664,320.13,320.13,0,0,2017-10-24
80,2664,320.13,320.13,0,0,2018-03-27
80,2664,320.13,321.13,0,0,2017-10-03
80,2664,320.13,321.13,0,0,2017-11-07
80,2664,320.13,321.13,0,0,2018-03-13
80,2664,320.13,321.13,0,0,2018-04-17
80,2664,321.13,319.13,0,0,2017-07-04
80,2664,321.13,319.13,0,0,2017-07-11
80,2664,321.13,319.13,0,0,2017-08-01
80,2664,321.13,319.13,0,0,2017-09-26
80,2664,321.13,319.13,0,0,2018-05-01
80,2664,321.13,320.13,0,0,2017-06-20
80,2664,321.13,320.13,0,0,2017-09-12
80,2664,321.13,320.13,0,0,2017-09-19
80,2664,321.13,320.13,0,0,2018-02-20
80,2664,321.13,321.13,0,0,2017-05-23
80,2664,321.13,321.13,0,0,2017-06-06
80,2664,321.13,321.13,0,0,2017-08-08
80,2664,321.13,321.13,0,0,2017-08-15
80,2664,321.13,321.13,0,0,2017-12-19
80,2664,321.13,321.13,0,0,2018-02-13
80,2664,321.13,321.13,0,0,2018-05-22
80,2664,321.13,363.81,0,0,2017-03-28
80,2664,321.13,363.81,0,0,2017-04-11
80,2664,321.13,363.81,0,0,2017-04-18
80,2664,322.04,323.04,0,0,2019-06-18
80,2664,322.04,324.04,0,0,2019-06-04
80,2664,322.1,363.81,0,0,2017-03-14
80,2664,323.04,322.04,0,0,2019-07-16
80,2664,324.04,323.04,0,0,2019-07-02
80,2664,324.04,324.04,0,0,2019-07-23
80,2664,339.56,338.56,0,0,2019-07-30
80,2664,362.81,361.81,0,0,2017-03-07
80,2664,363.81,361.81,0,0,2017-02-28
80,2704,241.53,241.53,0,0,2018-12-18
80,2704,241.53,241.53,0,0,2019-01-01
80,2704,241.53,242.53,0,0,2018-12-25
80,2704,241.53,290.03,0,0,2017-11-28
80,2704,241.53,290.03,0,0,2018-01-30
80,2704,241.53,291.03,0,0,2017-07-25
80,2704,241.53,291.03,0,1,2018-05-22
80,2704,241.53,292.03,0,0,2017-01-10
80,2704,241.53,292.03,0,0,2017-07-04
80,2704,241.53,292.03,0,0,2019-03-12
80,2704,241.53,292.03,0,1,2018-05-29
80,2704,241.53,292.03,0,1,2018-09-11
80,2704,242.5,282.33,0,0,2016-11-22
80,2704,242.5,282.33,0,0,2016-11-29
80,2704,242.5,290.03,0,0,2018-11-13
80,2704,242.5,291.03,0,0,2018-03-27
80,2704,242.5,291.03,0,0,2018-04-10
80,2704,242.5,292.03,0,0,2018-07-03
80,2704,242.53,242.53,0,0,2018-12-11
80,2704,242.53,290.03,0,0,2017-01-17
80,2704,242.53,290.03,0,0,2017-12-05
80,2704,242.53,291.03,0,0,2017-07-11
80,2704,242.53,291.03,0,0,2018-05-15
80,2704,243.5,290.03,0,0,2018-06-19
80,2704,243.5,292.03,0,0,2018-07-10
80,2704,243.53,243.53,0,0,2019-01-08
80,2704,243.53,291.03,0,0,2019-02-26
80,2704,243.53,292.03,0,0,2017-01-24
80,2704,243.53,292.03,0,0,2017-12-12
80,2704,243.53,292.03,0,0,2018-01-23
80,2704,244.5,280.33,0,0,2016-11-08
80,2704,244.5,290.03,0,0,2018-04-03
80,2704,244.5,290.03,0,0,2018-11-06
80,2704,244.5,291.03,0,0,2018-06-26
80,2704,244.5,292.03,0,0,2017-04-18
80,2704,244.5,292.03,0,0,2018-04-17
80,2704,244.5,292.03,0,0,2018-10-30
80,2704,244.5,292.03,0,0,2018-11-20
80,2704,245.41,291.03,0,0,2018-01-16
80,2704,246.41,290.03,0,0,2018-09-18
80,2704,247.38,281.33,0,0,2016-11-15
80,2704,248.35,292.03,0,0,2019-03-05
80,2704,249.35,291.03,0,0,2017-04-04
80,2704,250.26,320.13,0,1,2019-06-18
80,2704,252.23,292.03,0,0,2018-09-04
80,2704,253.23,321.13,0,1,2019-06-25
80,2704,260.93,262.93,0,0,2018-12-04
80,2704,260.93,320.13,0,0,2019-05-14
80,2704,261.9,261.9,0,0,2018-11-27
80,2704,262.93,262.93,0,0,2017-05-30
80,2704,262.93,319.13,0,1,2019-07-02
80,2704,264.87,262.87,0,0,2017-09-12
80,2704,266.78,267.78,0,0,2017-01-31
80,2704,270.63,319.13,0,0,2019-05-07
80,2704,270.63,321.13,0,0,2019-05-21
80,2704,270.66,269.66,0,0,2017-08-29
80,2704,270.66,271.66,0,0,2017-09-05
80,2704,271.63,270.63,0,0,2017-05-23
80,2704,290.03,290.03,0,0,2017-02-28
80,2704,290.03,290.03,0,0,2017-03-07
80,2704,290.03,290.03,0,0,2017-05-02
80,2704,290.03,290.03,0,0,2017-11-07
80,2704,290.03,290.03,0,0,2018-02-27
80,2704,290.03,290.03,0,0,2018-03-13
80,2704,290.03,290.03,0,0,2018-07-31
80,2704,290.03,291.03,0,0,2017-02-14
80,2704,290.03,291.03,0,0,2017-06-20
80,2704,290.03,291.03,0,0,2017-06-27
80,2704,290.03,291.03,0,0,2018-05-01
80,2704,290.03,291.03,0,0,2018-08-07
80,2704,290.03,291.03,0,0,2018-08-14
80,2704,290.03,291.03,0,0,2018-08-28
80,2704,290.03,291.03,0,0,2018-10-23
80,2704,290.03,292.03,0,0,2017-10-03
80,2704,290.03,292.03,0,0,2017-12-26
80,2704,290.03,292.03,0,0,2018-01-02
80,2704,290.03,292.03,0,0,2018-08-21
80,2704,291.03,290.03,0,0,2017-09-19
80,2704,291.03,290.03,0,0,2017-09-26
80,2704,291.03,290.03,0,0,2017-10-17
80,2704,291.03,290.03,0,0,2017-11-14
80,2704,291.03,290.03,0,0,2017-12-19
80,2704,291.03,290.03,0,0,2018-03-06
80,2704,291.03,290.03,0,0,2018-06-12
80,2704,291.03,290.03,0,0,2018-07-17
80,2704,291.03,290.03,0,0,2018-10-02
80,2704,291.03,291.03,0,0,2017-03-21
80,2704,291.03,291.03,0,0,2018-09-25
80,2704,291.03,292.03,0,0,2016-12-27
80,2704,291.03,292.03,0,0,2017-02-07
80,2704,291.03,292.03,0,0,2017-06-06
80,2704,291.03,292.03,0,0,2017-08-01
80,2704,291.03,292.03,0,0,2018-02-06
80,2704,291.03,292.03,0,0,2018-02-13
80,2704,291.03,292.03,0,0,2018-07-24
80,2704,291.03,292.03,0,0,2018-10-09
80,2704,291.03,292.03,0,0,2019-01-22
80,2704,291.03,292.03,0,0,2019-02-12
80,2704,292.03,241.53,0,1,2019-01-15
80,2704,292.03,290.03,0,0,2017-03-28
80,2704,292.03,290.03,0,0,2018-06-05
80,2704,292.03,290.03,0,0,2019-01-29
80,2704,292.03,290.03,0,1,2018-10-16
80,2704,292.03,291.03,0,0,2017-02-21
80,2704,292.03,291.03,0,0,2017-10-10
80,2704,292.03,291.03,0,0,2017-10-24
80,2704,292.03,291.03,0,0,2017-11-21
80,2704,292.03,291.03,0,0,2018-02-20
80,2704,292.03,291.03,0,0,2018-03-20
80,2704,292.03,291.03,0,0,2019-02-05
80,2704,292.03,292.03,0,0,2016-12-06
80,2704,292.03,292.03,0,0,2016-12-13
80,2704,292.03,292.03,0,0,2017-04-11
80,2704,292.03,292.03,0,0,2017-05-09
80,2704,292.03,292.03,0,0,2018-04-24
80,2704,292.03,292.03,0,0,2019-02-19
80,2704,307.49,308.49,0,0,2019-05-28
80,2704,308.49,307.49,0,0,2019-07-09
80,2704,319.13,320.13,0,0,2019-07-16
80,2704,320.13,320.13,0,0,2019-03-19
80,2704,320.13,320.13,0,0,2019-04-02
80,2704,320.13,320.13,0,0,2019-04-09
80,2704,320.13,320.13,0,0,2019-06-04
80,2704,320.13,321.13,0,0,2019-07-30
80,2704,320.13,321.13,0,0,2019-08-13
80,2704,321.13,319.13,0,0,2019-04-16
80,2704,321.13,319.13,0,0,2019-06-11
80,2704,321.13,320.13,0,0,2019-03-26
80,2704,321.13,320.13,0,0,2019-04-30
80,2704,321.13,320.13,0,0,2019-07-23
80,2704,321.13,320.13,0,0,2019-08-06
80,2704,321.13,321.13,0,0,2019-04-23
80,2707,187.21,230.89,0,0,2017-10-10
80,2707,188.18,223.13,0,1,2017-01-31
80,2707,189.15,228.92,0,0,2017-05-16
80,2707,189.15,230.89,0,0,2018-01-30
80,2707,189.18,222.13,0,0,2017-01-24
80,2707,190.12,223.13,0,1,2017-03-07
80,2707,190.12,226.98,0,0,2018-07-17
80,2707,190.15,224.13,0,0,2017-02-14
80,2707,190.15,229.92,0,0,2017-05-09
80,2707,190.18,188.18,0,0,2016-12-06
80,2707,190.18,231.86,0,0,2018-08-28
80,2707,191.09,193.09,0,0,2018-11-27
80,2707,191.09,223.13,1,0,2017-02-28
80,2707,191.09,230.86,0,0,2018-09-11
80,2707,191.09,230.89,0,0,2017-10-24
80,2707,191.09,240.62,0,0,2019-01-29
80,2707,191.12,191.12,0,0,2018-11-06
80,2707,191.12,228.98,0,0,2018-06-26
80,2707,191.12,229.89,0,0,2018-02-06
80,2707,191.15,189.15,0,0,2018-03-27
80,2707,191.15,191.15,1,0,2018-04-03
80,2707,192.06,192.06,0,0,2016-11-22
80,2707,192.06,192.06,0,0,2018-04-17
80,2707,192.06,192.06,0,0,2018-10-02
80,2707,192.06,222.13,0,1,2017-02-07
80,2707,192.06,230.89,0,0,2017-10-31
80,2707,192.06,235.71,1,1,2019-03-26
80,2707,192.09,192.06,1,0,2018-03-20
80,2707,192.09,192.09,0,0,2018-03-06
80,2707,192.09,193.09,0,0,2018-02-27
80,2707,192.09,193.09,0,0,2018-09-25
80,2707,192.09,235.71,1,0,2019-03-19
80,2707,192.12,190.12,0,0,2018-09-18
80,2707,192.12,192.12,0,0,2018-10-23
80,2707,192.12,229.89,1,1,2017-10-03
80,2707,193.03,195.03,0,0,2017-11-21
80,2707,193.03,231.86,0,0,2018-07-31
80,2707,193.03,238.62,0,0,2019-02-05
80,2707,193.06,192.06,0,0,2016-11-29
80,2707,193.06,194.06,0,0,2016-11-08
80,2707,193.06,194.06,0,0,2018-10-30
80,2707,193.06,225.04,0,0,2017-07-18
80,2707,193.06,229.89,0,0,2017-10-17
80,2707,193.06,230.92,0,0,2017-04-25
80,2707,193.06,231.89,1,0,2018-06-05
80,2707,193.06,236.71,0,0,2019-04-09
80,2707,193.09,190.15,0,1,2018-04-10
80,2707,193.09,191.09,0,0,2018-10-09
80,2707,193.09,191.09,0,0,2018-10-16
80,2707,193.09,227.98,0,0,2018-07-03
80,2707,193.09,232.86,0,0,2018-08-07
80,2707,194.0,227.04,0,1,2017-08-08
80,2707,194.0,231.86,0,0,2018-08-14
80,2707,194.0,231.89,0,0,2017-11-14
80,2707,194.03,193.03,0,0,2016-11-15
80,2707,194.03,193.03,0,0,2018-11-20
80,2707,194.03,194.03,0,0,2018-11-13
80,2707,194.03,195.03,0,0,2018-02-20
80,2707,194.03,230.89,0,0,2017-11-07
80,2707,194.03,230.92,0,1,2017-05-02
80,2707,194.06,193.06,0,0,2018-03-13
80,2707,194.06,226.04,0,1,2017-07-25
80,2707,194.06,226.04,0,1,2017-08-01
80,2707,194.06,229.89,0,0,2018-01-09
80,2707,194.06,229.89,0,0,2018-01-16
80,2707,194.06,230.89,0,0,2018-02-13
80,2707,194.06,238.62,0,0,2019-02-19
80,2707,194.06,240.62,0,0,2019-02-12
80,2707,195.03,224.13,0,1,2017-02-21
80,2707,195.03,226.98,0,0,2018-07-10
80,2707,195.03,228.92,0,0,2017-04-18
80,2707,195.03,228.92,0,0,2017-05-23
80,2707,195.03,229.89,0,0,2018-01-23
80,2707,195.03,232.86,1,0,2018-08-21
80,2707,195.97,236.71,1,0,2019-04-02
80,2707,196.0,230.86,0,0,2018-09-04
80,2707,217.34,216.34,0,0,2017-01-03
80,2707,219.22,220.22,0,0,2019-06-18
80,2707,222.16,222.16,0,0,2019-06-11
80,2707,223.1,225.1,0,0,2017-12-19
80,2707,223.16,223.16,0,0,2017-06-13
80,2707,224.07,225.07,0,0,2019-08-13
80,2707,224.07,226.07,0,0,2018-06-12
80,2707,224.13,222.13,0,0,2017-01-17
80,2707,225.04,226.04,0,0,2016-12-27
80,2707,225.1,224.1,0,0,2017-06-27
80,2707,226.01,226.01,0,0,2017-04-04
80,2707,226.01,228.01,0,0,2016-12-20
80,2707,226.07,224.07,0,0,2016-12-13
80,2707,226.98,226.98,0,0,2017-12-12
80,2707,226.98,226.98,0,0,2018-04-24
80,2707,227.01,228.01,0,0,2017-06-20
80,2707,227.04,226.04,0,0,2017-09-19
80,2707,227.04,227.04,0,0,2017-07-11
80,2707,227.95,227.95,0,0,2017-05-30
80,2707,227.95,228.95,0,0,2017-03-14
80,2707,227.98,226.98,0,0,2018-05-08
80,2707,227.98,226.98,0,0,2018-06-19
80,2707,227.98,228.98,0,0,2017-11-28
80,2707,228.01,226.01,0,0,2018-05-01
80,2707,228.92,230.92,0,0,2017-03-21
80,2707,228.98,228.98,0,0,2017-08-29
80,2707,229.89,230.89,0,0,2018-05-29
80,2707,229.92,230.92,0,0,2017-04-11
80,2707,229.92,230.92,0,0,2017-12-26
80,2707,229.95,227.95,0,0,2017-01-10
80,2707,229.95,227.95,0,0,2017-09-12
80,2707,229.95,227.95,0,0,2017-12-05
80,2707,229.95,228.95,0,0,2017-03-28
80,2707,229.95,228.95,0,0,2017-08-22
80,2707,229.95,228.95,0,0,2018-05-15
80,2707,230.86,231.86,0,0,2017-09-05
80,2707,230.86,232.86,0,0,2018-05-22
80,2707,230.89,230.89,0,0,2018-01-02
80,2707,230.92,227.04,0,1,2017-08-15
80,2707,230.92,229.92,0,0,2017-06-06
80,2707,230.92,229.92,0,0,2017-07-04
80,2707,231.89,231.89,0,0,2017-09-26
80,2707,232.86,232.86,0,0,2018-07-24
80,2707,233.8,233.8,0,0,2019-04-16
80,2707,235.71,237.71,0,0,2019-03-12
80,2707,235.77,234.77,0,0,2019-04-30
80,2707,236.68,236.68,0,0,2019-06-25
80,2707,236.74,235.74,0,0,2019-05-14
80,2707,237.65,239.65,0,0,2019-01-08
80,2707,237.68,236.68,0,0,2019-04-23
80,2707,237.71,235.71,0,0,2019-06-04
80,2707,238.65,237.65,0,0,2018-12-11
80,2707,238.65,238.65,0,0,2019-01-15
80,2707,238.68,238.68,0,0,2019-05-07
80,2707,239.59,239.59,0,0,2019-03-05
80,2707,239.59,241.59,0,0,2018-12-25
80,2707,239.62,238.62,0,0,2019-07-02
80,2707,239.62,239.62,0,0,2019-01-01
80,2707,239.62,240.62,0,0,2019-01-22
80,2707,239.65,239.65,0,0,2018-12-18
80,2707,240.56,240.56,0,0,2019-07-30
80,2707,240.56,241.56,0,0,2019-07-16
80,2707,240.59,241.59,0,0,2018-12-04
80,2707,240.59,241.59,0,0,2019-07-23
80,2707,241.56,241.56,0,0,2019-05-28
80,2707,241.56,241.56,0,0,2019-07-09
80,2707,241.59,241.59,0,0,2019-08-06
80,2707,242.53,242.53,0,0,2019-05-21
80,2707,242.56,242.56,0,0,2019-02-26
80,2760,115.49,241.53,0,0,2017-02-07
80,2760,161.99,242.53,0,0,2019-08-13
80,2760,162.99,241.53,0,1,2019-08-06
80,2760,173.63,242.53,0,0,2017-04-25
80,2760,173.63,243.53,0,0,2017-05-09
80,2760,173.63,243.53,0,0,2017-08-22
80,2760,174.63,241.53,0,0,2017-08-15
80,2760,174.63,243.53,0,0,2017-05-02
80,2760,174.63,243.53,0,0,2017-08-01
80,2760,175.63,243.53,0,0,2017-08-08
80,2760,193.03,241.53,0,0,2017-09-19
80,2760,193.03,242.53,0,0,2017-09-26
80,2760,193.03,243.53,0,1,2019-04-23
80,2760,194.03,241.53,0,0,2019-04-16
80,2760,194.03,243.53,0,1,2019-04-30
80,2760,195.0,243.53,0,1,2017-02-14
80,2760,195.03,242.53,0,0,2019-02-12
80,2760,195.03,242.53,0,0,2019-02-19
80,2760,195.94,241.53,0,1,2017-02-21
80,2760,201.82,242.53,0,0,2017-10-03
80,2760,212.43,243.53,0,0,2017-12-19
80,2760,212.43,243.53,0,0,2018-01-09
80,2760,213.43,212.43,0,0,2018-05-15
80,2760,213.43,241.53,0,0,2018-06-19
80,2760,214.43,212.43,0,0,2018-05-08
80,2760,214.43,242.53,0,0,2017-12-26
80,2760,214.43,242.53,0,0,2018-04-24
80,2760,214.43,242.53,0,0,2018-06-12
80,2760,214.43,243.53,0,0,2018-01-02
80,2760,219.22,219.22,0,0,2018-05-01
80,2760,219.25,218.25,0,0,2017-11-14
80,2760,219.25,220.25,0,0,2017-11-28
80,2760,220.25,220.25,0,0,2017-11-07
80,2760,222.13,222.13,0,0,2018-02-13
80,2760,222.13,223.13,0,0,2018-09-25
80,2760,222.13,224.13,0,0,2018-10-16
80,2760,223.13,222.13,0,0,2018-10-30
80,2760,224.13,222.13,0,0,2018-02-06
80,2760,224.13,222.13,0,0,2018-10-09
80,2760,224.13,223.13,0,0,2018-02-20
80,2760,224.13,224.13,0,0,2018-10-23
80,2760,225.04,227.04,0,0,2018-10-02
80,2760,231.89,231.89,0,0,2017-11-21
80,2760,236.71,237.71,0,0,2018-01-23
80,2760,236.71,237.71,0,0,2019-05-07
80,2760,241.53,241.53,0,0,2017-01-24
80,2760,241.53,241.53,0,0,2017-02-28
80,2760,241.53,241.53,0,0,2017-03-28
80,2760,241.53,241.53,0,0,2017-04-18
80,2760,241.53,241.53,0,0,2017-07-25
80,2760,241.53,241.53,0,0,2017-09-05
80,2760,241.53,241.53,0,0,2018-07-24
80,2760,241.53,241.53,0,0,2018-08-21
80,2760,241.53,241.53,0,0,2018-09-04
80,2760,241.53,241.53,0,0,2018-11-27
80,2760,241.53,241.53,0,0,2018-12-04
80,2760,241.53,241.53,0,0,2019-03-05
80,2760,241.53,241.53,0,0,2019-03-12
80,2760,241.53,242.53,0,0,2016-11-08
80,2760,241.53,242.53,0,0,2017-01-10
80,2760,241.53,242.53,0,0,2017-03-21
80,2760,241.53,242.53,0,0,2017-05-30
80,2760,241.53,242.53,0,0,2017-07-18
80,2760,241.53,242.53,0,0,2018-02-27
80,2760,241.53,242.53,0,0,2018-03-06
80,2760,241.53,242.53,0,0,2018-03-27
80,2760,241.53,242.53,0,0,2018-04-10
80,2760,241.53,242.53,0,0,2018-04-17
80,2760,241.53,242.53,0,0,2018-07-03
80,2760,241.53,242.53,0,0,2018-11-13
80,2760,241.53,242.53,0,0,2018-12-25
80,2760,241.53,242.53,0,0,2019-01-01
80,2760,241.53,242.53,0,0,2019-01-29
80,2760,241.53,242.53,0,0,2019-03-19
80,2760,241.53,242.53,0,0,2019-06-18
80,2760,241.53,243.53,0,0,2016-11-22
80,2760,241.53,243.53,0,0,2016-11-29
80,2760,241.53,243.53,0,0,2016-12-20
80,2760,241.53,243.53,0,0,2017-04-11
80,2760,241.53,243.53,0,0,2017-06-20
80,2760,241.53,243.53,0,0,2017-07-11
80,2760,241.53,243.53,0,0,2018-03-20
80,2760,241.53,243.53,0,0,2018-07-10
80,2760,241.53,243.53,0,0,2019-05-14
80,2760,241.53,243.53,0,0,2019-05-21
80,2760,241.53,243.53,0,0,2019-06-25
80,2760,242.53,241.53,0,0,2016-12-06
80,2760,242.53,241.53,0,0,2017-03-07
80,2760,242.53,241.53,0,0,2017-05-16
80,2760,242.53,241.53,0,0,2017-06-06
80,2760,242.53,241.53,0,0,2017-08-29
80,2760,242.53,241.53,0,0,2017-10-31
80,2760,242.53,241.53,0,0,2018-07-17
80,2760,242.53,241.53,0,0,2018-07-31
80,2760,242.53,241.53,0,0,2018-08-07
80,2760,242.53,241.53,0,0,2018-09-11
80,2760,242.53,241.53,0,0,2018-11-20
80,2760,242.53,241.53,0,0,2019-05-28
80,2760,242.53,241.53,0,0,2019-07-16
80,2760,242.53,242.53,0,0,2017-01-17
80,2760,242.53,242.53,0,0,2017-03-14
80,2760,242.53,242.53,0,0,2017-06-13
80,2760,242.53,242.53,0,0,2017-06-27
80,2760,242.53,242.53,0,0,2018-05-29
80,2760,242.53,242.53,0,0,2018-06-05
80,2760,242.53,242.53,0,0,2018-06-26
80,2760,242.53,242.53,0,0,2019-02-05
80,2760,242.53,243.53,0,0,2016-12-13
80,2760,242.53,243.53,0,0,2016-12-27
80,2760,242.53,243.53,0,0,2017-01-03
80,2760,242.53,243.53,0,0,2017-10-10
80,2760,242.53,243.53,0,0,2017-12-12
80,2760,242.53,243.53,0,0,2018-01-30
80,2760,242.53,243.53,0,0,2018-05-22
80,2760,242.53,243.53,0,0,2018-08-28
80,2760,242.53,243.53,0,0,2018-11-06
80,2760,242.53,243.53,0,0,2019-01-22
80,2760,242.53,243.53,0,0,2019-03-26
80,2760,242.53,243.53,0,1,2019-02-26
80,2760,243.53,241.53,0,0,2017-04-04
80,2760,243.53,241.53,0,0,2017-10-17
80,2760,243.53,241.53,0,0,2018-04-03
80,2760,243.53,241.53,0,0,2018-12-11
80,2760,243.53,241.53,0,0,2019-01-08
80,2760,243.53,241.53,0,0,2019-01-15
80,2760,243.53,241.53,0,0,2019-07-02
80,2760,243.53,242.53,0,0,2017-07-04
80,2760,243.53,242.53,0,0,2017-09-12
80,2760,243.53,242.53,0,0,2017-10-24
80,2760,243.53,242.53,0,0,2019-04-09
80,2760,243.53,242.53,0,0,2019-07-23
80,2760,243.53,243.53,0,0,2016-11-15
80,2760,243.53,243.53,0,0,2017-01-31
80,2760,243.53,243.53,0,0,2017-05-23
80,2760,243.53,243.53,0,0,2017-12-05
80,2760,243.53,243.53,0,0,2018-01-16
80,2760,243.53,243.53,0,0,2018-03-13
80,2760,243.53,243.53,0,0,2018-08-14
80,2760,243.53,243.53,0,0,2018-09-18
80,2760,243.53,243.53,0,0,2018-12-18
80,2760,243.53,243.53,0,0,2019-04-02
80,2760,243.53,243.53,0,0,2019-06-04
80,2760,243.53,243.53,0,0,2019-06-11
80,2760,243.53,243.53,0,0,2019-07-09
80,2760,243.53,243.53,0,0,2019-07-30
80,2826,218.25,320.13,1,0,2018-05-08
80,2826,223.1,320.13,1,0,2017-03-07
80,2826,254.14,320.1,0,1,2018-12-18
80,2826,254.2,321.1,1,0,2018-12-11
80,2826,255.14,319.13,1,0,2018-04-10
80,2826,257.11,321.13,1,0,2017-12-26
80,2826,258.99,298.76,1,0,2017-01-10
80,2826,260.96,298.76,1,0,2017-01-17
80,2826,260.99,321.1,0,1,2018-12-25
80,2826,261.93,320.13,0,1,2017-09-26
80,2826,261.96,347.29,1,1,2019-04-16
80,2826,264.81,300.76,0,0,2017-01-24
80,2826,265.84,319.13,1,0,2017-09-19
80,2826,269.66,319.13,1,1,2018-02-27
80,2826,270.63,319.13,0,0,2017-03-14
80,2826,270.69,321.13,0,0,2018-08-28
80,2826,272.57,320.13,0,0,2018-09-11
80,2826,272.63,321.13,0,0,2018-04-17
80,2826,274.57,319.13,0,0,2018-08-21
80,2826,275.48,346.29,1,1,2019-04-23
80,2826,277.45,320.13,0,0,2018-09-04
80,2826,278.45,321.13,1,0,2018-01-16
80,2826,280.36,319.13,0,0,2018-09-18
80,2826,290.06,320.13,1,0,2018-01-23
80,2826,298.76,298.76,0,0,2017-01-03
80,2826,300.7,321.13,1,0,2017-05-16
80,2826,300.73,300.73,0,0,2016-12-20
80,2826,300.76,299.76,0,0,2017-02-07
80,2826,300.76,300.76,0,0,2016-12-27
80,2826,300.76,300.76,0,0,2017-01-31
80,2826,302.7,319.13,1,0,2017-05-23
80,2826,307.49,307.49,0,0,2017-05-30
80,2826,317.22,318.22,0,0,2018-05-15
80,2826,319.13,319.13,0,0,2017-06-27
80,2826,319.13,319.13,0,0,2017-07-25
80,2826,319.13,319.13,0,0,2017-10-03
80,2826,319.13,319.13,0,0,2018-02-20
80,2826,319.13,320.13,0,0,2017-06-06
80,2826,319.13,320.13,0,0,2017-10-31
80,2826,319.13,320.13,0,0,2018-07-17
80,2826,319.13,321.13,0,0,2017-02-28
80,2826,319.13,321.13,0,0,2017-07-11
80,2826,319.13,321.13,0,0,2017-08-01
80,2826,319.13,321.13,0,0,2018-01-30
80,2826,319.13,321.13,0,0,2018-07-10
80,2826,319.16,318.16,0,0,2017-02-14
80,2826,319.16,319.16,0,0,2017-10-10
80,2826,320.13,319.13,0,0,2017-02-21
80,2826,320.13,319.13,0,0,2017-03-21
80,2826,320.13,319.13,0,0,2017-04-18
80,2826,320.13,319.13,0,0,2017-04-25
80,2826,320.13,319.13,0,0,2017-05-09
80,2826,320.13,319.13,0,0,2017-12-19
80,2826,320.13,319.13,0,0,2018-02-13
80,2826,320.13,319.13,0,0,2018-03-13
80,2826,320.13,319.13,0,0,2018-04-03
80,2826,320.13,320.13,0,0,2017-04-04
80,2826,320.13,320.13,0,0,2017-04-11
80,2826,320.13,320.13,0,0,2017-05-02
80,2826,320.13,320.13,0,0,2017-06-13
80,2826,320.13,320.13,0,0,2017-07-18
80,2826,320.13,320.13,0,0,2017-08-08
80,2826,320.13,320.13,0,0,2017-08-15
80,2826,320.13,320.13,0,0,2017-11-07
80,2826,320.13,320.13,0,0,2017-12-05
80,2826,320.13,321.13,0,0,2017-07-04
80,2826,320.13,321.13,0,0,2017-08-22
80,2826,320.13,321.13,0,0,2017-08-29
80,2826,320.13,321.13,0,0,2017-10-24
80,2826,320.13,321.13,0,0,2017-11-28
80,2826,320.13,321.13,0,0,2018-03-27
80,2826,320.13,321.13,0,0,2018-04-24
80,2826,320.13,321.13,0,0,2018-05-29
80,2826,320.13,321.13,0,0,2018-06-26
80,2826,320.13,321.13,0,0,2018-07-03
80,2826,320.13,321.13,0,0,2018-07-31
80,2826,321.13,319.13,0,0,2017-11-14
80,2826,321.13,319.13,0,0,2018-01-09
80,2826,321.13,319.13,0,0,2018-03-20
80,2826,321.13,319.13,0,0,2018-06-19
80,2826,321.13,319.13,0,0,2018-07-24
80,2826,321.13,320.13,0,0,2017-09-12
80,2826,321.13,320.13,0,0,2017-12-12
80,2826,321.13,320.13,0,0,2018-03-06
80,2826,321.13,320.13,0,0,2018-05-01
80,2826,321.13,320.13,0,0,2018-06-12
80,2826,321.13,320.13,0,0,2018-08-07
80,2826,321.13,321.13,0,0,2017-03-28
80,2826,321.13,321.13,0,0,2017-06-20
80,2826,321.13,321.13,0,0,2017-09-05
80,2826,321.13,321.13,0,0,2017-10-17
80,2826,321.13,321.13,0,0,2017-11-21
80,2826,321.13,321.13,0,0,2018-01-02
80,2826,321.13,321.13,0,0,2018-02-06
80,2826,321.13,321.13,0,0,2018-05-22
80,2826,321.13,321.13,0,0,2018-06-05
80,2826,321.13,321.13,0,0,2018-08-14
80,2826,322.1,322.1,0,0,2018-12-04
80,2826,327.86,328.86,0,0,2019-01-01
80,2826,327.86,328.86,0,0,2019-01-22
80,2826,327.86,329.86,0,0,2018-09-25
80,2826,327.86,329.86,0,0,2018-11-27
80,2826,328.83,329.83,0,0,2016-11-15
80,2826,328.86,327.86,0,0,2018-10-02
80,2826,328.86,327.86,0,0,2018-11-20
80,2826,328.86,328.86,0,0,2018-11-06
80,2826,328.86,328.86,0,0,2019-01-15
80,2826,328.86,329.86,0,0,2018-10-16
80,2826,329.83,328.83,0,0,2016-12-06
80,2826,329.83,330.83,0,0,2016-11-08
80,2826,329.83,330.83,0,0,2016-12-13
80,2826,329.86,327.86,0,0,2019-01-08
80,2826,329.86,328.86,0,0,2018-10-09
80,2826,329.86,328.86,0,0,2018-10-23
80,2826,329.86,329.86,0,0,2018-10-30
80,2826,329.86,329.86,0,0,2018-11-13
80,2826,330.83,328.83,0,0,2016-11-22
80,2826,330.83,328.83,0,0,2016-11-29
80,2826,345.32,345.32,0,0,2019-04-30
80,2826,346.29,346.29,0,0,2019-03-19
80,2826,346.29,346.29,0,0,2019-04-09
80,2826,346.29,348.29,0,0,2019-02-12
80,2826,346.29,348.29,0,0,2019-03-12
80,2826,346.29,348.29,0,0,2019-03-26
80,2826,347.29,348.29,0,0,2019-01-29
80,2826,347.29,348.29,0,0,2019-02-05
80,2826,347.29,348.29,0,0,2019-03-05
80,2826,347.29,348.29,0,0,2019-05-07
80,2826,348.29,346.29,0,0,2019-05-14
80,2826,348.29,347.29,0,0,2019-02-19
80,2826,348.29,348.29,0,0,2019-02-26
80,2826,348.29,348.29,0,0,2019-04-02
80,2826,376.36,376.36,0,0,2019-06-11
80,2826,377.33,378.33,0,0,2019-05-28
80,2826,377.33,378.33,0,0,2019-07-02
80,2826,377.33,378.33,0,0,2019-08-06
80,2826,377.33,379.33,0,0,2019-06-25
80,2826,377.33,379.33,0,0,2019-07-23
80,2826,378.33,378.33,0,0,2019-07-09
80,2826,378.33,379.33,0,0,2019-06-18
80,2826,379.33,377.33,0,0,2019-07-30
80,2826,379.33,378.33,0,0,2019-07-16
80,2826,379.33,378.33,0,0,2019-08-13
80,2826,379.33,379.33,0,0,2019-05-21
80,2826,379.33,379.33,0,0,2019-06-04
80,2867,387.03,619.86,1,0,2017-10-31
80,2867,389.03,620.86,1,0,2017-11-07
80,2867,435.53,670.33,0,0,2017-01-17
80,2867,435.53,670.33,1,0,2017-01-10
80,2867,435.56,669.33,1,0,2018-08-28
80,2867,436.53,668.33,1,0,2018-10-09
80,2867,436.53,670.33,0,1,2018-10-02
80,2867,436.53,670.33,1,0,2018-07-31
80,2867,436.53,670.33,1,1,2018-07-24
80,2867,436.56,670.33,1,1,2018-08-21
80,2867,437.53,669.33,1,0,2017-01-03
80,2867,455.93,669.33,0,1,2018-11-13
80,2867,456.93,668.33,1,0,2018-11-20
80,2867,463.66,689.73,1,1,2019-03-05
80,2867,474.33,618.86,0,0,2017-11-14
80,2867,474.33,689.73,1,1,2019-03-12
80,2867,480.18,609.19,1,0,2018-02-27
80,2867,484.03,609.19,1,0,2017-12-26
80,2867,484.03,628.62,0,1,2016-12-13
80,2867,484.03,727.53,1,1,2019-05-28
80,2867,485.03,608.19,1,0,2018-01-30
80,2867,485.03,629.56,1,0,2017-08-08
80,2867,485.03,726.53,0,1,2019-07-30
80,2867,485.03,728.53,1,0,2019-05-21
80,2867,485.03,728.53,1,1,2019-08-06
80,2867,486.03,619.86,1,1,2017-06-20
80,2867,486.03,626.62,1,0,2016-12-06
80,2867,486.03,629.56,1,0,2017-08-15
80,2867,502.52,620.86,0,0,2017-06-27
80,2867,517.98,609.19,0,0,2018-03-06
80,2867,532.53,620.86,0,0,2017-05-02
80,2867,533.53,620.86,0,0,2017-05-16
80,2867,534.53,620.86,0,0,2017-05-09
80,2867,560.72,559.72,0,0,2018-02-06
80,2867,562.63,562.63,0,0,2018-05-08
80,2867,563.63,561.63,0,0,2018-05-01
80,2867,563.63,561.63,0,0,2018-05-15
80,2867,608.19,608.19,0,0,2017-12-12
80,2867,608.19,610.19,0,0,2018-02-13
80,2867,609.19,608.19,0,0,2017-12-19
80,2867,610.13,611.13,0,0,2018-04-10
80,2867,610.13,612.13,0,0,2018-04-03
80,2867,610.19,608.19,0,0,2018-01-02
80,2867,610.19,610.19,0,0,2018-02-20
80,2867,611.13,611.13,0,0,2018-03-20
80,2867,612.13,612.13,0,0,2018-03-13
80,2867,612.13,612.13,0,0,2018-03-27
80,2867,618.86,618.86,0,0,2017-04-11
80,2867,618.86,618.86,0,0,2017-04-25
80,2867,618.86,618.86,0,0,2017-08-29
80,2867,618.86,618.86,0,0,2017-10-24
80,2867,618.86,619.86,0,0,2017-01-31
80,2867,618.86,619.86,0,0,2017-02-28
80,2867,618.86,619.86,0,0,2017-06-06
80,2867,618.86,619.86,0,0,2017-09-05
80,2867,618.86,619.86,0,0,2017-09-26
80,2867,618.86,619.86,0,0,2017-11-28
80,2867,619.86,619.86,0,0,2017-05-30
80,2867,619.86,619.86,0,0,2017-08-22
80,2867,619.86,620.86,0,0,2017-03-07
80,2867,620.86,618.86,0,0,2017-02-14
80,2867,620.86,618.86,0,0,2017-03-21
80,2867,620.86,618.86,0,0,2017-09-19
80,2867,620.86,619.86,0,0,2017-02-07
80,2867,620.86,619.86,0,0,2017-10-03
80,2867,620.86,619.86,0,0,2017-10-17
80,2867,620.86,620.86,0,0,2017-02-21
80,2867,620.86,620.86,0,0,2017-06-13
80,2867,626.62,628.62,0,0,2016-11-08
80,2867,627.62,626.62,0,0,2016-11-15
80,2867,627.62,627.62,0,0,2016-11-29
80,2867,627.62,628.62,0,0,2016-11-22
80,2867,629.56,628.56,0,0,2017-08-01
80,2867,630.56,628.56,0,0,2017-09-12
80,2867,668.33,668.33,0,0,2017-07-25
80,2867,668.33,668.33,0,0,2018-06-05
80,2867,668.33,668.33,0,0,2018-06-12
80,2867,668.33,668.33,0,0,2018-09-04
80,2867,668.33,669.33,0,0,2017-07-04
80,2867,668.33,669.33,0,0,2018-05-22
80,2867,668.33,669.33,0,0,2018-05-29
80,2867,668.33,669.33,0,0,2018-09-11
80,2867,668.33,669.33,0,0,2018-12-04
80,2867,668.33,670.33,0,0,2018-07-17
80,2867,669.33,668.33,0,0,2018-12-18
80,2867,669.33,669.33,0,0,2018-10-23
80,2867,669.33,669.33,0,0,2018-11-06
80,2867,669.33,669.33,0,0,2019-01-01
80,2867,669.33,670.33,0,0,2018-06-26
80,2867,670.33,668.33,0,0,2018-07-10
80,2867,670.33,669.33,0,0,2016-12-20
80,2867,670.33,669.33,0,0,2017-07-11
80,2867,670.33,669.33,0,0,2018-12-11
80,2867,670.33,670.33,0,0,2018-07-03
80,2867,687.73,687.73,0,0,2019-01-15
80,2867,687.73,689.73,0,0,2019-02-05
80,2867,688.73,687.73,0,0,2019-01-29
80,2867,688.73,688.73,0,0,2019-01-22
80,2867,689.73,687.73,0,0,2019-02-12
80,2867,689.73,688.73,0,0,2019-01-08
80,2867,689.73,688.73,0,0,2019-02-26
80,2867,726.53,727.53,0,0,2019-06-18
80,2867,726.53,728.53,0,0,2019-05-14
80,2867,728.53,726.53,0,0,2019-05-07
80,2867,728.53,727.53,0,0,2019-07-09
80,2867,728.53,728.53,0,0,2019-08-13
80,2956,435.53,630.53,1,0,2019-05-07
80,2956,436.53,631.53,0,0,2019-04-23
80,2956,437.53,629.53,0,1,2019-05-14
80,2956,484.03,581.03,0,0,2018-10-02
80,2956,484.03,629.53,0,0,2019-07-02
80,2956,484.03,631.53,0,0,2019-07-09
80,2956,486.03,582.03,0,0,2018-10-09
80,2956,581.03,581.03,0,0,2018-05-15
80,2956,581.03,581.03,0,0,2018-07-03
80,2956,581.03,581.03,0,0,2018-09-11
80,2956,581.03,581.03,0,0,2019-01-01
80,2956,581.03,581.03,0,0,2019-06-11
80,2956,581.03,582.03,0,0,2018-06-05
80,2956,581.03,582.03,0,0,2018-08-07
80,2956,581.03,582.03,0,0,2018-11-27
80,2956,581.03,582.03,0,0,2019-01-15
80,2956,581.03,583.03,0,0,2018-04-10
80,2956,581.03,583.03,0,0,2018-08-28
80,2956,581.03,583.03,0,0,2019-02-26
80,2956,581.03,583.03,0,0,2019-03-12
80,2956,582.03,581.03,0,0,2018-05-22
80,2956,582.03,581.03,0,0,2018-07-31
80,2956,582.03,581.03,0,0,2018-09-25
80,2956,582.03,581.03,0,0,2018-12-25
80,2956,582.03,582.03,0,0,2018-08-21
80,2956,582.03,582.03,0,0,2018-09-04
80,2956,582.03,582.03,0,0,2018-10-30
80,2956,582.03,582.03,0,0,2018-11-13
80,2956,582.03,582.03,0,0,2018-12-11
80,2956,582.03,582.03,0,0,2019-01-29
80,2956,582.03,582.03,0,0,2019-02-12
80,2956,582.03,583.03,0,0,2018-04-17
80,2956,582.03,583.03,0,0,2018-04-24
80,2956,582.03,583.03,0,0,2018-10-16
80,2956,583.03,581.03,0,0,2018-03-27
80,2956,583.03,581.03,0,0,2018-07-10
80,2956,583.03,581.03,0,0,2019-01-08
80,2956,583.03,581.03,0,0,2019-02-05
80,2956,583.03,583.03,0,0,2018-05-01
80,2956,583.03,583.03,0,0,2018-05-29
80,2956,583.03,583.03,0,0,2018-06-26
80,2956,583.03,583.03,0,0,2019-06-04
80,2956,590.73,591.73,0,0,2019-07-16
80,2956,617.89,619.89,0,0,2019-04-02
80,2956,629.53,630.53,0,0,2019-04-09
80,2956,629.53,631.53,0,0,2019-06-25
80,2956,630.53,629.53,0,0,2018-01-23
80,2956,630.53,629.53,0,0,2019-06-18
80,2956,631.53,630.53,0,0,2018-03-06
80,2956,631.53,631.53,0,0,2018-01-30
80,2956,631.53,631.53,0,0,2018-03-13
80,2956,640.23,640.23,0,0,2019-08-13
81,1062,149.38,178.51,0,0,2019-01-15
81,1062,150.35,171.69,0,0,2017-06-06
81,1062,150.35,178.51,0,0,2019-01-01
81,1062,150.35,181.42,0,0,2019-05-21
81,1062,151.32,178.48,0,0,2018-07-24
81,1062,152.29,179.48,1,0,2018-08-21
81,1062,152.32,173.69,0,0,2017-06-20
81,1062,153.26,155.2,1,1,2019-08-13
81,1062,153.26,171.69,0,0,2017-05-30
81,1062,153.29,154.29,0,0,2017-12-19
81,1062,154.23,155.23,0,0,2018-11-20
81,1062,154.23,179.48,0,0,2018-07-10
81,1062,154.26,154.23,1,0,2018-10-23
81,1062,154.29,181.45,1,0,2017-03-07
81,1062,155.2,154.23,1,0,2018-10-09
81,1062,155.23,180.48,0,0,2018-07-17
81,1062,155.23,180.48,0,0,2018-07-31
81,1062,155.26,179.45,0,0,2017-03-28
81,1062,156.17,156.17,0,0,2017-07-11
81,1062,156.17,158.17,0,0,2016-12-20
81,1062,156.2,156.2,0,0,2018-11-06
81,1062,156.2,156.2,0,0,2019-07-30
81,1062,156.2,180.42,0,0,2019-06-18
81,1062,156.2,180.45,0,0,2017-03-14
81,1062,156.23,154.23,0,0,2016-12-27
81,1062,156.23,156.23,0,0,2018-10-02
81,1062,156.23,182.42,0,0,2019-06-04
81,1062,157.14,158.14,0,0,2017-06-27
81,1062,157.14,159.14,0,0,2017-12-26
81,1062,157.14,171.69,1,0,2017-06-13
81,1062,157.14,178.51,1,0,2019-01-08
81,1062,157.17,156.17,0,0,2017-12-12
81,1062,157.17,158.17,0,0,2018-11-13
81,1062,157.17,179.45,0,0,2017-04-04
81,1062,157.17,180.42,0,0,2019-05-28
81,1062,157.2,156.2,0,0,2018-01-02
81,1062,157.2,156.2,0,0,2019-08-06
81,1062,157.2,157.2,0,0,2017-01-17
81,1062,158.11,160.11,0,0,2018-09-11
81,1062,158.11,181.42,0,0,2019-06-11
81,1062,158.14,157.14,0,0,2018-10-30
81,1062,158.14,181.45,0,0,2017-04-11
81,1062,159.08,179.45,0,0,2017-03-21
81,1062,159.08,180.42,1,0,2019-05-14
81,1062,159.11,154.23,1,0,2018-10-16
81,1062,159.11,159.11,0,0,2018-09-04
81,1062,159.11,160.11,0,0,2017-01-03
81,1062,159.11,160.11,0,0,2018-11-27
81,1062,159.14,158.14,0,0,2019-07-23
81,1062,159.14,159.14,0,0,2018-12-04
81,1062,159.14,179.51,1,0,2019-01-22
81,1062,160.08,159.08,0,0,2017-01-10
81,1062,160.08,160.08,0,0,2017-07-04
81,1062,160.11,159.11,0,0,2016-12-13
81,1062,160.11,159.11,0,0,2018-08-28
81,1062,160.11,160.11,0,0,2018-09-25
81,1062,160.11,180.45,0,0,2017-02-28
81,1062,160.11,180.48,0,0,2018-08-07
81,1062,161.08,160.08,0,0,2018-09-18
81,1062,161.08,161.08,0,0,2017-12-05
81,1062,161.08,180.48,0,0,2018-08-14
81,1062,165.87,165.87,0,0,2019-03-05
81,1062,166.87,165.87,0,0,2016-11-08
81,1062,167.81,168.81,0,0,2016-12-06
81,1062,167.84,167.84,0,0,2017-10-03
81,1062,167.84,167.84,0,0,2018-04-17
81,1062,168.78,168.78,0,0,2019-06-25
81,1062,169.81,167.81,0,0,2018-03-13
81,1062,170.75,170.75,0,0,2017-11-28
81,1062,171.69,173.69,0,0,2017-04-18
81,1062,171.69,173.69,0,0,2017-05-23
81,1062,171.75,169.75,0,0,2017-01-24
81,1062,172.66,172.66,0,0,2017-09-26
81,1062,172.66,173.66,0,0,2017-05-16
81,1062,172.66,173.66,0,0,2019-02-26
81,1062,173.63,174.63,0,0,2017-07-25
81,1062,173.66,172.66,0,0,2019-04-09
81,1062,173.66,173.66,0,0,2018-01-09
81,1062,173.66,173.66,0,0,2018-06-19
81,1062,173.69,171.69,0,0,2017-10-17
81,1062,174.6,174.6,0,0,2019-01-29
81,1062,174.6,176.6,0,0,2017-02-07
81,1062,174.63,174.63,0,0,2017-02-14
81,1062,174.63,174.63,0,0,2018-05-01
81,1062,174.66,172.66,0,0,2019-03-19
81,1062,174.66,172.66,0,0,2019-03-26
81,1062,174.66,174.66,0,0,2019-07-16
81,1062,175.57,176.57,0,0,2017-07-18
81,1062,175.57,176.57,0,0,2017-08-15
81,1062,175.57,176.57,0,0,2018-03-20
81,1062,175.57,177.57,0,0,2018-01-23
81,1062,175.6,174.6,0,0,2018-05-22
81,1062,175.6,175.6,0,0,2019-02-19
81,1062,176.54,176.54,0,0,2018-01-30
81,1062,176.54,176.54,0,0,2018-02-13
81,1062,176.54,176.54,0,0,2018-05-08
81,1062,176.54,178.54,0,0,2019-03-12
81,1062,176.57,175.57,0,0,2016-11-15
81,1062,176.57,175.57,0,0,2017-08-08
81,1062,176.57,177.57,0,0,2017-10-24
81,1062,176.6,174.6,0,0,2017-09-05
81,1062,176.6,175.6,0,0,2017-09-19
81,1062,176.6,175.6,0,0,2019-04-16
81,1062,177.51,179.51,0,0,2019-04-30
81,1062,177.54,176.54,0,0,2017-11-21
81,1062,177.54,177.54,0,0,2018-04-03
81,1062,177.54,178.54,0,0,2017-05-02
81,1062,177.57,177.57,0,0,2018-02-20
81,1062,177.57,177.57,0,0,2019-04-02
81,1062,178.48,178.48,0,0,2017-08-22
81,1062,178.48,179.48,0,0,2017-05-09
81,1062,178.48,179.48,0,0,2017-08-01
81,1062,178.48,179.48,0,0,2018-04-10
81,1062,178.48,179.48,0,0,2018-07-03
81,1062,178.48,180.48,0,0,2017-11-14
81,1062,178.48,180.48,0,0,2018-12-18
81,1062,178.51,177.51,0,0,2018-12-25
81,1062,178.51,177.51,0,0,2019-07-09
81,1062,178.51,178.51,0,0,2017-01-31
81,1062,178.51,178.51,0,0,2018-05-15
81,1062,178.54,176.54,0,0,2019-02-05
81,1062,178.54,178.54,0,0,2017-10-10
81,1062,178.54,178.54,0,0,2017-11-07
81,1062,179.45,179.45,0,0,2017-04-25
81,1062,179.45,180.45,0,0,2017-02-21
81,1062,179.45,180.45,0,0,2017-10-31
81,1062,179.48,178.48,0,0,2018-05-29
81,1062,179.48,180.48,0,0,2018-04-24
81,1062,179.48,180.48,0,0,2018-06-05
81,1062,179.48,180.48,0,0,2018-12-11
81,1062,179.51,178.51,0,0,2018-03-27
81,1062,179.51,178.51,0,0,2018-06-26
81,1062,180.42,180.42,0,0,2019-07-02
81,1062,180.45,179.45,0,0,2019-02-12
81,1062,180.45,180.45,0,0,2018-06-12
81,1062,180.48,179.48,0,0,2016-11-22
81,1062,180.48,180.48,0,0,2016-11-29
81,1062,180.48,180.48,0,0,2017-09-12
81,1062,181.42,180.42,0,0,2018-02-06
81,1062,181.45,179.45,0,0,2018-03-06
81,1062,181.45,180.45,0,0,2018-01-16
81,1062,181.45,181.45,0,0,2017-08-29
81,1062,181.45,181.45,0,0,2018-02-27
81,1062,181.45,181.45,0,0,2019-04-23
81,1062,182.42,180.42,0,0,2019-05-07
81,1109,154.29,305.58,0,0,2016-12-06
81,1109,164.96,284.27,0,0,2017-12-19
81,1109,195.97,291.03,0,0,2017-03-07
81,1109,199.82,283.27,0,0,2017-12-12
81,1109,200.82,310.43,0,0,2018-03-06
81,1109,204.73,284.27,0,0,2017-12-26
81,1109,217.28,279.36,1,0,2017-09-26
81,1109,220.25,307.49,1,1,2019-05-07
81,1109,222.13,308.49,1,1,2019-04-30
81,1109,224.1,281.36,1,0,2017-09-19
81,1109,224.1,330.8,0,0,2019-03-12
81,1109,227.04,292.03,1,1,2017-03-14
81,1109,230.86,292.0,1,1,2018-09-18
81,1109,230.86,293.0,1,1,2018-09-25
81,1109,230.92,305.58,0,0,2016-12-27
81,1109,231.86,281.36,0,0,2017-10-10
81,1109,231.89,330.8,0,0,2019-06-18
81,1109,234.8,281.36,0,0,2017-10-03
81,1109,236.71,331.8,0,0,2019-06-04
81,1109,236.74,305.58,0,0,2016-12-13
81,1109,239.59,306.58,0,0,2016-12-20
81,1109,239.62,306.58,0,0,2017-06-13
81,1109,242.53,321.13,1,1,2018-11-20
81,1109,243.5,290.03,0,0,2018-07-10
81,1109,243.5,306.58,1,0,2017-05-30
81,1109,243.5,311.43,1,1,2017-08-15
81,1109,243.53,321.13,1,1,2018-11-13
81,1109,244.47,277.45,0,0,2017-04-04
81,1109,244.47,311.43,1,0,2017-11-21
81,1109,246.44,329.8,0,0,2019-03-19
81,1109,249.29,290.03,0,0,2017-03-21
81,1109,250.29,320.13,0,0,2018-06-12
81,1109,254.17,305.58,0,0,2017-06-06
81,1109,254.2,253.2,0,0,2017-01-17
81,1109,254.2,284.27,0,0,2018-01-02
81,1109,254.2,320.13,0,0,2018-12-11
81,1109,255.14,306.58,0,0,2017-06-20
81,1109,256.08,258.08,0,0,2017-01-24
81,1109,257.11,302.7,0,0,2018-10-23
81,1109,258.02,259.02,0,0,2018-01-16
81,1109,258.99,294.94,1,0,2016-11-15
81,1109,258.99,314.34,1,1,2019-02-12
81,1109,260.02,309.43,0,0,2017-11-07
81,1109,260.96,260.96,0,0,2017-07-11
81,1109,261.96,259.96,0,0,2018-01-09
81,1109,262.87,306.58,0,0,2017-06-27
81,1109,262.93,321.13,0,0,2018-06-19
81,1109,264.81,266.81,0,0,2018-01-30
81,1109,264.81,309.43,0,0,2017-09-05
81,1109,264.84,294.88,0,0,2019-01-01
81,1109,265.81,264.81,0,0,2017-05-02
81,1109,265.81,266.81,0,0,2017-02-07
81,1109,266.78,267.78,0,0,2018-04-03
81,1109,267.72,329.8,0,0,2019-03-05
81,1109,268.75,267.75,0,0,2017-04-18
81,1109,269.66,271.66,0,0,2017-01-10
81,1109,269.66,319.13,0,0,2018-06-05
81,1109,270.63,272.63,0,0,2017-04-11
81,1109,270.63,272.63,0,0,2018-02-13
81,1109,270.63,314.34,1,1,2019-02-19
81,1109,270.66,319.13,0,0,2018-12-18
81,1109,271.6,321.13,0,0,2018-11-06
81,1109,273.57,329.8,0,0,2019-06-11
81,1109,276.45,276.45,0,0,2017-07-18
81,1109,276.48,277.48,0,0,2018-02-06
81,1109,277.45,278.45,0,0,2017-03-28
81,1109,279.42,279.42,0,0,2017-07-04
81,1109,280.33,282.33,0,0,2018-03-27
81,1109,280.36,280.36,0,0,2017-09-12
81,1109,280.36,319.13,1,1,2018-08-28
81,1109,282.27,282.27,0,0,2017-12-05
81,1109,283.24,319.13,0,0,2018-12-04
81,1109,283.3,282.3,0,0,2018-03-13
81,1109,283.3,321.13,0,0,2018-06-26
81,1109,284.24,283.24,0,0,2017-05-16
81,1109,284.24,285.24,0,0,2017-01-03
81,1109,284.27,284.27,0,0,2019-01-08
81,1109,285.21,286.21,0,0,2019-07-16
81,1109,286.15,288.15,0,0,2018-10-02
81,1109,287.15,321.13,0,0,2018-07-31
81,1109,287.18,286.18,0,0,2019-08-06
81,1109,288.12,288.12,0,0,2018-10-09
81,1109,289.12,288.12,0,0,2019-07-30
81,1109,290.03,290.03,0,0,2017-10-17
81,1109,290.03,291.03,0,0,2018-07-03
81,1109,290.06,290.06,0,0,2017-02-14
81,1109,290.09,289.09,0,0,2018-01-23
81,1109,292.0,291.0,0,0,2018-09-11
81,1109,292.03,290.03,0,0,2019-04-02
81,1109,292.03,291.03,0,0,2017-02-28
81,1109,292.94,293.94,0,0,2017-08-01
81,1109,293.91,295.91,0,0,2017-04-25
81,1109,294.88,294.88,0,0,2018-12-25
81,1109,294.91,293.91,0,0,2017-01-31
81,1109,294.94,292.94,0,0,2016-11-08
81,1109,295.91,294.91,0,0,2018-04-17
81,1109,296.85,295.85,0,0,2018-03-20
81,1109,296.88,294.88,0,0,2019-05-14
81,1109,297.82,296.82,0,0,2019-08-13
81,1109,297.82,297.82,0,0,2019-07-23
81,1109,298.79,299.79,0,0,2018-08-07
81,1109,299.73,299.73,0,0,2018-09-04
81,1109,299.73,300.73,0,0,2019-01-22
81,1109,299.76,300.76,0,0,2018-05-15
81,1109,300.73,301.73,0,0,2016-11-22
81,1109,302.64,303.64,0,0,2018-08-14
81,1109,302.7,300.7,0,0,2018-10-16
81,1109,304.58,306.58,0,0,2017-02-21
81,1109,304.58,306.58,0,0,2017-05-09
81,1109,305.58,305.58,0,0,2017-05-23
81,1109,305.58,306.58,0,0,2016-11-29
81,1109,305.61,305.61,0,0,2018-05-08
81,1109,306.58,306.58,0,0,2017-08-22
81,1109,309.43,309.43,0,0,2018-02-27
81,1109,309.43,310.43,0,0,2017-08-08
81,1109,309.43,311.43,0,0,2017-08-29
81,1109,309.49,307.49,0,0,2019-01-15
81,1109,309.49,307.49,0,0,2019-04-23
81,1109,310.43,309.43,0,0,2019-04-16
81,1109,310.43,310.43,0,0,2017-11-28
81,1109,310.43,311.43,0,0,2017-10-24
81,1109,311.43,309.43,0,0,2017-11-14
81,1109,311.43,310.43,0,0,2017-10-31
81,1109,311.43,311.43,0,0,2017-07-25
81,1109,311.43,311.43,0,0,2018-02-20
81,1109,313.34,312.34,0,0,2019-03-26
81,1109,313.34,313.34,0,0,2019-02-05
81,1109,316.25,315.25,0,0,2019-07-02
81,1109,316.28,314.28,0,0,2019-07-09
81,1109,316.28,315.28,0,0,2019-04-09
81,1109,319.13,319.13,0,0,2018-07-24
81,1109,319.13,320.13,0,0,2018-07-17
81,1109,319.13,321.13,0,0,2018-05-01
81,1109,319.19,318.19,0,0,2019-06-25
81,1109,320.13,319.13,0,0,2018-05-22
81,1109,320.13,320.13,0,0,2018-04-24
81,1109,320.13,320.13,0,0,2018-10-30
81,1109,320.13,321.13,0,0,2018-11-27
81,1109,321.13,319.13,0,0,2018-05-29
81,1109,321.13,320.13,0,0,2018-04-10
81,1109,321.13,321.13,0,0,2018-08-21
81,1109,331.8,329.8,0,0,2019-01-29
81,1109,331.8,329.8,0,0,2019-02-26
81,1109,331.8,330.8,0,0,2019-05-21
81,1109,331.8,330.8,0,0,2019-05-28
81,1207,277.42,311.37,1,0,2018-10-09
81,1207,279.36,281.36,0,1,2018-11-06
81,1207,280.36,281.36,0,0,2018-10-30
81,1207,281.3,282.3,0,0,2018-10-16
81,1207,281.36,281.36,0,0,2018-10-23
81,1207,282.3,319.19,1,1,2017-10-10
81,1207,285.21,317.19,0,1,2017-10-17
81,1207,285.21,317.19,1,1,2017-10-24
81,1207,285.21,320.16,0,0,2018-09-25
81,1207,285.24,319.19,1,1,2017-10-31
81,1207,286.21,286.21,0,0,2018-11-13
81,1207,287.15,287.15,0,0,2018-12-04
81,1207,290.03,292.03,0,0,2018-11-20
81,1207,291.03,291.03,0,0,2018-11-27
81,1207,293.97,292.97,0,0,2017-12-19
81,1207,294.88,296.88,0,0,2017-08-15
81,1207,297.79,299.79,0,0,2017-01-10
81,1207,298.76,300.76,0,0,2017-01-03
81,1207,299.73,300.73,0,0,2018-01-16
81,1207,300.73,299.73,0,0,2017-07-04
81,1207,304.61,303.61,0,0,2019-01-01
81,1207,305.55,305.55,0,0,2019-02-19
81,1207,305.55,306.55,0,0,2018-02-13
81,1207,305.55,306.55,0,0,2018-07-17
81,1207,305.55,307.55,0,0,2018-08-14
81,1207,306.52,308.52,0,0,2018-05-15
81,1207,306.58,305.58,0,0,2016-12-13
81,1207,307.49,306.55,1,1,2019-02-26
81,1207,307.55,306.55,0,0,2018-08-07
81,1207,308.46,310.46,0,0,2018-07-03
81,1207,308.49,308.49,0,0,2018-05-29
81,1207,308.52,308.52,0,0,2018-01-30
81,1207,309.43,309.43,0,0,2016-12-06
81,1207,309.49,307.49,0,0,2017-06-13
81,1207,309.49,307.49,0,0,2017-09-05
81,1207,309.49,308.49,0,0,2017-01-17
81,1207,309.49,309.49,0,0,2018-06-12
81,1207,310.43,310.43,0,0,2018-07-10
81,1207,311.4,311.4,0,0,2017-05-23
81,1207,311.4,311.4,0,0,2017-07-18
81,1207,311.4,311.4,0,0,2019-01-22
81,1207,311.4,312.4,0,0,2016-12-27
81,1207,311.43,286.15,1,1,2018-12-18
81,1207,312.34,312.34,0,0,2019-03-12
81,1207,312.34,312.34,0,0,2019-03-26
81,1207,313.31,314.31,0,0,2018-03-20
81,1207,313.31,315.31,0,0,2017-08-22
81,1207,313.31,315.31,0,0,2019-03-05
81,1207,313.34,313.34,0,0,2017-03-28
81,1207,313.37,312.37,0,0,2017-08-01
81,1207,313.37,312.37,0,0,2019-01-08
81,1207,313.37,313.37,0,0,2018-10-02
81,1207,314.28,314.28,0,0,2017-02-14
81,1207,314.28,314.28,0,0,2017-05-02
81,1207,314.28,315.28,0,0,2018-09-04
81,1207,314.28,316.25,1,0,2017-02-28
81,1207,314.28,316.28,0,0,2017-05-16
81,1207,314.28,354.11,1,1,2019-04-23
81,1207,314.31,313.31,0,0,2019-02-12
81,1207,314.31,315.31,0,0,2018-08-28
81,1207,315.25,316.25,0,0,2017-06-06
81,1207,315.25,317.25,0,0,2018-03-13
81,1207,315.25,317.25,1,0,2017-03-07
81,1207,315.28,286.15,0,1,2018-12-25
81,1207,315.28,315.28,0,0,2017-11-21
81,1207,315.28,316.28,0,0,2017-11-14
81,1207,315.31,313.31,0,0,2017-02-07
81,1207,315.31,313.31,0,0,2017-07-25
81,1207,315.31,313.31,0,0,2018-01-23
81,1207,315.31,313.31,0,0,2018-03-27
81,1207,315.31,315.31,0,0,2018-04-24
81,1207,315.31,315.31,0,0,2018-07-24
81,1207,316.22,316.22,0,0,2017-06-27
81,1207,316.22,317.22,0,0,2017-12-26
81,1207,316.25,316.25,0,0,2017-02-21
81,1207,316.25,317.25,0,0,2017-03-14
81,1207,316.28,314.28,0,0,2016-12-20
81,1207,316.28,314.28,0,0,2018-08-21
81,1207,317.19,317.19,0,0,2017-05-09
81,1207,317.19,319.19,0,0,2018-02-06
81,1207,317.22,310.4,0,1,2017-05-30
81,1207,317.22,317.22,0,0,2018-01-02
81,1207,317.22,318.22,0,0,2017-12-12
81,1207,317.25,316.25,0,0,2017-08-08
81,1207,317.25,317.25,0,0,2018-06-05
81,1207,317.25,318.19,0,1,2017-11-07
81,1207,317.25,352.11,0,1,2019-04-30
81,1207,318.16,320.16,0,0,2017-08-29
81,1207,318.19,318.19,0,0,2017-10-03
81,1207,318.22,318.22,0,0,2016-11-29
81,1207,319.13,321.13,0,0,2019-01-15
81,1207,319.16,318.16,0,0,2019-01-29
81,1207,319.16,318.16,0,0,2019-04-02
81,1207,319.16,352.11,1,1,2019-05-14
81,1207,319.19,317.19,0,0,2018-09-11
81,1207,319.19,318.19,0,0,2018-06-19
81,1207,320.1,321.1,0,0,2018-06-26
81,1207,320.1,322.1,0,0,2016-11-15
81,1207,320.1,322.1,0,0,2016-11-22
81,1207,320.1,322.1,0,0,2018-01-09
81,1207,320.13,319.13,0,0,2017-04-25
81,1207,320.16,318.16,0,0,2018-04-03
81,1207,320.16,319.16,0,0,2017-12-05
81,1207,320.16,319.16,0,0,2018-04-10
81,1207,320.16,320.16,0,0,2018-09-18
81,1207,321.07,323.07,0,0,2018-05-08
81,1207,321.1,288.15,0,1,2018-12-11
81,1207,321.13,319.13,0,0,2018-07-31
81,1207,321.13,321.13,0,0,2017-04-18
81,1207,321.13,321.13,0,0,2018-03-06
81,1207,322.04,322.04,0,0,2017-09-19
81,1207,322.04,352.11,0,1,2019-05-07
81,1207,322.07,321.07,0,0,2018-02-27
81,1207,322.1,321.1,0,0,2017-01-24
81,1207,322.1,322.1,0,0,2017-04-04
81,1207,323.01,325.01,0,0,2018-02-20
81,1207,323.04,322.04,0,0,2018-05-01
81,1207,323.07,322.07,0,0,2017-03-21
81,1207,323.07,322.07,0,0,2017-07-11
81,1207,323.07,323.07,0,0,2017-06-20
81,1207,323.07,323.07,0,0,2017-09-26
81,1207,323.98,324.98,0,0,2016-11-08
81,1207,323.98,325.98,0,0,2017-09-12
81,1207,323.98,325.98,0,0,2019-03-19
81,1207,324.04,322.04,0,0,2018-05-22
81,1207,324.98,323.98,0,0,2018-04-17
81,1207,324.98,323.98,0,0,2019-02-05
81,1207,324.98,325.98,0,0,2017-04-11
81,1207,324.98,325.98,0,0,2017-11-28
81,1207,325.01,324.01,0,0,2017-01-31
81,1207,340.5,341.5,0,0,2019-04-09
81,1207,343.41,342.41,0,0,2019-07-02
81,1207,346.32,345.32,0,0,2019-07-16
81,1207,347.26,349.26,0,0,2019-06-25
81,1207,348.29,354.11,0,1,2019-06-04
81,1207,353.11,352.11,0,0,2019-04-16
81,1207,353.11,353.11,0,0,2019-06-11
81,1207,355.99,353.11,0,1,2019-05-28
81,1207,356.96,356.96,0,0,2019-07-30
81,1207,357.02,357.02,0,0,2019-07-09
81,1207,358.96,356.96,0,0,2019-06-18
81,1207,359.9,352.11,0,1,2019-05-21
81,1207,359.9,359.9,0,0,2019-08-06
81,1207,360.87,360.87,0,0,2019-08-13
81,1207,369.63,369.63,0,0,2019-07-23
81,1216,290.03,416.13,0,0,2019-07-02
81,1216,290.03,418.13,0,0,2019-07-09
81,1216,290.03,435.53,1,0,2018-09-25
81,1216,291.03,417.13,0,1,2019-08-06
81,1216,291.03,418.13,0,1,2019-08-13
81,1216,291.03,435.53,0,0,2018-10-02
81,1216,292.03,417.13,1,0,2019-07-30
81,1216,292.03,437.53,0,0,2018-10-09
81,1216,328.83,418.13,1,0,2017-04-04
81,1216,329.83,416.13,1,1,2017-04-11
81,1216,330.83,417.13,1,0,2017-04-18
81,1216,336.59,391.94,1,0,2017-07-04
81,1216,337.59,389.94,0,0,2017-07-18
81,1216,337.59,391.94,0,0,2017-07-25
81,1216,338.53,416.13,0,0,2019-04-09
81,1216,338.53,418.13,0,0,2019-04-02
81,1216,338.59,390.94,1,0,2017-07-11
81,1216,339.5,436.53,0,0,2018-08-14
81,1216,339.53,418.13,0,0,2019-04-16
81,1216,340.5,403.52,0,1,2018-12-11
81,1216,340.5,405.52,0,0,2018-11-27
81,1216,340.5,435.53,0,0,2018-07-31
81,1216,340.5,436.53,0,0,2018-08-07
81,1216,340.5,437.53,0,0,2018-08-21
81,1216,340.53,418.13,0,0,2019-03-26
81,1216,341.5,403.52,0,1,2018-12-04
81,1216,341.5,405.52,0,0,2018-12-18
81,1216,341.5,416.13,0,0,2017-01-10
81,1216,341.5,417.13,0,0,2017-01-17
81,1216,341.5,417.13,1,0,2016-12-27
81,1216,341.5,436.53,1,0,2018-07-24
81,1216,350.23,416.13,0,0,2017-01-03
81,1216,380.24,381.24,0,0,2017-01-24
81,1216,387.03,389.03,0,0,2016-11-15
81,1216,387.03,446.23,0,0,2018-04-10
81,1216,388.03,389.03,0,0,2016-11-08
81,1216,389.03,387.03,0,0,2016-11-22
81,1216,389.03,446.23,1,0,2018-04-03
81,1216,389.03,447.23,1,0,2018-03-27
81,1216,390.94,389.94,0,0,2017-06-27
81,1216,403.52,405.52,0,0,2018-11-13
81,1216,403.52,405.52,0,0,2019-01-01
81,1216,404.52,403.52,0,0,2018-10-16
81,1216,404.52,403.52,0,0,2018-11-06
81,1216,404.52,404.52,0,0,2018-04-17
81,1216,404.52,405.52,0,0,2018-10-30
81,1216,404.52,405.52,0,0,2018-12-25
81,1216,405.52,405.52,0,0,2018-11-20
81,1216,415.19,416.19,0,0,2019-01-08
81,1216,416.13,416.13,0,0,2017-02-14
81,1216,416.13,416.13,0,0,2017-03-07
81,1216,416.13,416.13,0,0,2017-03-14
81,1216,416.13,416.13,0,0,2017-08-08
81,1216,416.13,416.13,0,0,2019-01-15
81,1216,416.13,416.13,0,0,2019-01-22
81,1216,416.13,416.13,0,0,2019-01-29
81,1216,416.13,416.13,0,0,2019-02-05
81,1216,416.13,416.13,0,0,2019-05-14
81,1216,416.13,416.13,0,1,2017-03-28
81,1216,416.13,417.13,0,0,2016-12-06
81,1216,416.13,417.13,0,0,2019-06-11
81,1216,416.13,418.13,0,0,2016-12-20
81,1216,416.13,418.13,0,0,2017-02-07
81,1216,416.13,418.13,0,0,2017-05-16
81,1216,416.13,418.13,0,0,2017-06-13
81,1216,416.13,418.13,0,0,2017-08-01
81,1216,416.13,418.13,0,0,2019-04-23
81,1216,417.13,416.13,0,0,2017-01-31
81,1216,417.13,416.13,0,0,2017-05-02
81,1216,417.13,416.13,0,0,2019-02-12
81,1216,417.13,416.13,0,0,2019-05-21
81,1216,417.13,417.13,0,0,2016-11-29
81,1216,417.13,417.13,0,0,2016-12-13
81,1216,417.13,417.13,0,0,2019-02-26
81,1216,417.13,417.13,0,0,2019-03-12
81,1216,417.13,417.13,0,0,2019-07-23
81,1216,417.13,418.13,0,0,2019-02-19
81,1216,417.13,418.13,0,0,2019-05-28
81,1216,417.13,418.13,0,0,2019-06-04
81,1216,418.13,416.13,0,0,2017-02-21
81,1216,418.13,416.13,0,0,2017-03-21
81,1216,418.13,416.13,0,0,2017-05-09
81,1216,418.13,416.13,0,0,2017-05-23
81,1216,418.13,416.13,0,0,2019-03-05
81,1216,418.13,416.13,0,0,2019-03-19
81,1216,418.13,416.13,0,0,2019-05-07
81,1216,418.13,416.13,0,0,2019-07-16
81,1216,418.13,417.13,0,0,2017-02-28
81,1216,418.13,417.13,0,0,2017-06-20
81,1216,418.13,417.13,0,0,2017-08-15
81,1216,418.13,417.13,0,0,2019-04-30
81,1216,418.13,418.13,0,0,2017-04-25
81,1216,418.13,418.13,0,0,2017-05-30
81,1216,418.13,418.13,0,0,2017-06-06
81,1216,418.13,418.13,0,0,2019-06-18
81,1216,418.13,418.13,0,0,2019-06-25
81,1216,425.83,425.83,0,0,2017-09-05
81,1216,425.83,425.83,0,0,2017-09-12
81,1216,425.83,425.83,0,0,2017-10-24
81,1216,425.83,427.83,0,0,2017-10-31
81,1216,426.83,425.83,0,0,2017-08-22
81,1216,426.83,425.83,0,0,2017-08-29
81,1216,426.83,425.83,0,0,2017-09-19
81,1216,426.83,425.83,0,0,2017-10-10
81,1216,426.83,426.83,0,0,2017-09-26
81,1216,426.83,426.83,0,0,2017-10-03
81,1216,427.83,425.83,0,0,2017-10-17
81,1216,427.83,426.83,0,0,2017-11-14
81,1216,435.53,435.53,0,0,2018-06-19
81,1216,435.53,435.53,0,0,2018-06-26
81,1216,435.53,435.53,0,0,2018-07-10
81,1216,435.53,435.53,0,0,2018-08-28
81,1216,435.53,436.53,0,0,2018-05-15
81,1216,435.53,436.53,0,0,2018-06-05
81,1216,435.53,436.53,0,0,2018-06-12
81,1216,435.53,436.53,0,0,2018-09-11
81,1216,435.53,437.53,0,0,2018-09-04
81,1216,436.53,435.53,0,0,2018-05-29
81,1216,437.53,435.53,0,0,2018-07-17
81,1216,437.53,436.53,0,0,2018-04-24
81,1216,437.53,436.53,0,0,2018-07-03
81,1216,445.23,446.23,0,0,2018-03-20
81,1216,446.23,445.23,0,0,2018-03-06
81,1216,446.23,447.23,0,0,2018-03-13
81,1216,446.23,513.13,0,0,2018-01-30
81,1216,447.23,513.13,0,0,2018-01-23
81,1216,447.23,513.13,0,0,2018-02-27
81,1216,447.23,514.13,0,0,2018-02-06
81,1216,447.23,514.13,0,0,2018-02-13
81,1216,447.23,515.13,0,0,2018-02-20
81,1216,513.13,515.13,0,0,2017-11-21
81,1216,513.13,515.13,0,0,2017-12-05
81,1216,513.13,515.13,0,0,2017-12-12
81,1216,514.13,514.13,0,0,2018-01-09
81,1216,514.13,515.13,0,0,2018-01-02
81,1216,515.13,513.13,0,0,2017-11-28
81,1216,515.13,513.13,0,0,2017-12-26
81,1216,515.13,514.13,0,0,2017-12-19
81,1230,270.66,321.13,0,0,2017-07-18
81,1230,278.39,278.39,0,0,2018-11-27
81,1230,280.36,319.13,1,1,2017-10-31
81,1230,282.3,281.3,0,0,2018-10-16
81,1230,285.21,321.13,0,1,2017-10-17
81,1230,285.24,298.82,0,1,2018-10-30
81,1230,287.15,287.15,0,0,2018-11-13
81,1230,287.18,319.13,1,1,2017-10-10
81,1230,288.12,306.52,1,0,2018-10-09
81,1230,288.15,298.82,0,1,2018-11-06
81,1230,289.12,320.13,1,1,2017-10-24
81,1230,290.03,292.03,0,0,2018-12-04
81,1230,291.97,292.97,0,0,2018-05-29
81,1230,293.0,291.0,0,0,2018-01-02
81,1230,294.91,293.91,0,0,2017-07-25
81,1230,296.82,296.82,0,0,2018-03-06
81,1230,296.82,298.82,0,0,2018-10-23
81,1230,297.82,298.82,0,0,2018-01-09
81,1230,299.73,299.73,0,0,2018-01-30
81,1230,300.7,301.7,0,0,2017-06-06
81,1230,301.67,302.67,0,0,2018-09-25
81,1230,304.58,306.58,0,0,2017-08-29
81,1230,307.49,308.49,0,0,2018-03-20
81,1230,307.52,306.52,0,0,2018-10-02
81,1230,308.52,308.52,0,0,2018-03-13
81,1230,309.49,308.49,0,0,2017-02-07
81,1230,309.49,309.49,0,0,2017-08-01
81,1230,310.4,312.4,0,0,2018-07-03
81,1230,311.4,310.4,0,0,2018-04-10
81,1230,311.4,310.4,0,0,2019-01-15
81,1230,311.4,312.4,0,0,2018-04-03
81,1230,312.37,311.37,0,0,2018-02-13
81,1230,312.37,312.37,0,0,2017-01-24
81,1230,312.37,313.37,0,0,2018-08-14
81,1230,313.34,313.34,0,0,2017-01-03
81,1230,313.34,313.34,0,0,2019-03-12
81,1230,313.37,311.37,0,0,2018-07-10
81,1230,314.28,315.28,0,0,2018-01-16
81,1230,314.28,315.28,0,0,2018-06-05
81,1230,314.34,312.34,0,0,2017-04-25
81,1230,314.34,314.34,0,0,2017-05-09
81,1230,314.34,314.34,0,0,2018-04-24
81,1230,315.25,316.25,0,0,2018-06-12
81,1230,315.25,316.25,0,0,2019-02-19
81,1230,315.28,315.28,0,0,2017-05-16
81,1230,315.28,315.28,0,0,2017-09-19
81,1230,315.31,314.31,0,0,2017-05-23
81,1230,316.22,317.22,0,0,2017-08-08
81,1230,316.25,315.25,0,0,2017-12-05
81,1230,316.25,316.25,0,0,2019-02-12
81,1230,316.25,319.13,0,1,2018-12-25
81,1230,316.28,314.28,0,0,2018-09-11
81,1230,316.28,315.28,0,0,2017-11-28
81,1230,316.28,319.13,1,1,2018-12-18
81,1230,317.19,318.19,0,0,2019-03-19
81,1230,317.19,319.19,0,0,2017-04-18
81,1230,317.22,316.22,0,0,2018-02-06
81,1230,317.22,318.22,0,0,2018-05-08
81,1230,317.22,318.22,0,0,2019-01-01
81,1230,317.25,315.25,0,0,2018-07-17
81,1230,317.25,315.25,0,0,2018-08-28
81,1230,317.25,317.25,0,0,2016-12-06
81,1230,318.19,318.19,0,0,2018-05-01
81,1230,318.19,319.19,0,0,2017-09-26
81,1230,318.19,319.19,0,0,2018-09-04
81,1230,318.19,319.19,0,0,2019-01-08
81,1230,318.19,344.38,1,1,2019-04-23
81,1230,318.22,316.22,0,0,2017-09-05
81,1230,318.22,316.22,0,0,2019-01-22
81,1230,318.22,317.22,0,0,2017-06-13
81,1230,319.13,319.13,0,0,2017-07-11
81,1230,319.13,320.13,0,0,2018-03-27
81,1230,319.16,319.16,0,0,2019-03-05
81,1230,319.16,320.16,0,0,2016-11-29
81,1230,319.16,320.16,0,0,2017-05-30
81,1230,319.19,318.19,0,0,2017-12-26
81,1230,319.19,319.19,0,0,2019-02-05
81,1230,320.1,321.1,0,0,2016-12-27
81,1230,320.13,319.13,0,0,2018-12-11
81,1230,320.13,320.13,0,0,2017-11-14
81,1230,320.13,321.13,0,0,2017-02-21
81,1230,320.16,318.16,0,0,2017-05-02
81,1230,320.16,319.16,0,0,2018-05-22
81,1230,321.07,322.07,0,0,2017-01-10
81,1230,321.07,322.07,0,0,2017-01-31
81,1230,321.07,322.07,0,0,2017-06-20
81,1230,321.07,343.38,0,1,2019-04-30
81,1230,321.1,320.1,0,0,2016-12-13
81,1230,321.1,321.13,1,0,2017-03-07
81,1230,321.1,322.1,0,0,2018-08-07
81,1230,321.13,319.13,0,0,2018-04-17
81,1230,321.13,319.13,1,0,2017-02-28
81,1230,321.13,320.13,0,0,2017-02-14
81,1230,321.13,320.13,0,0,2017-10-03
81,1230,321.13,320.13,0,0,2018-07-24
81,1230,321.13,321.13,0,0,2017-12-19
81,1230,322.07,321.07,0,0,2017-06-27
81,1230,322.07,321.07,0,0,2018-09-18
81,1230,322.07,322.07,0,0,2017-11-21
81,1230,322.07,323.07,0,0,2018-02-20
81,1230,322.1,320.1,0,0,2016-11-08
81,1230,322.1,320.1,0,0,2018-08-21
81,1230,322.1,322.1,0,0,2019-03-26
81,1230,322.1,324.98,0,1,2016-11-22
81,1230,323.07,321.07,0,0,2017-03-14
81,1230,323.98,323.98,0,0,2017-03-21
81,1230,323.98,323.98,0,0,2017-12-12
81,1230,323.98,323.98,0,0,2018-07-31
81,1230,323.98,324.98,0,0,2018-06-19
81,1230,323.98,325.98,0,0,2016-11-15
81,1230,323.98,343.38,0,1,2019-05-07
81,1230,324.01,320.13,0,1,2017-11-07
81,1230,324.01,323.01,0,0,2017-07-04
81,1230,324.01,323.01,0,0,2019-04-09
81,1230,324.04,343.38,1,1,2019-05-14
81,1230,324.98,317.25,1,0,2019-02-26
81,1230,324.98,323.98,0,0,2018-06-26
81,1230,324.98,325.98,0,0,2018-02-27
81,1230,324.98,325.98,0,0,2019-01-29
81,1230,325.01,324.01,0,0,2017-04-11
81,1230,325.98,323.98,0,0,2017-03-28
81,1230,325.98,323.98,0,0,2017-08-22
81,1230,325.98,323.98,0,0,2017-09-12
81,1230,325.98,323.98,0,0,2019-04-02
81,1230,325.98,324.98,0,0,2016-12-20
81,1230,325.98,324.98,0,0,2018-01-23
81,1230,325.98,325.98,0,0,2017-01-17
81,1230,325.98,325.98,0,0,2017-08-15
81,1230,325.98,325.98,0,0,2018-05-15
81,1230,331.77,332.77,0,0,2019-05-21
81,1230,343.38,343.38,0,0,2019-04-16
81,1230,344.38,344.38,0,0,2019-06-11
81,1230,352.11,353.11,0,0,2019-07-09
81,1230,355.02,356.02,0,0,2019-07-30
81,1230,356.02,355.02,0,0,2019-08-06
81,1230,357.02,356.02,0,0,2019-07-23
81,1230,359.9,360.9,0,0,2019-08-13
81,1230,360.87,361.87,0,0,2019-06-18
81,1230,360.9,358.9,0,0,2019-07-16
81,1230,361.87,360.87,0,0,2019-05-28
81,1230,362.78,364.78,0,0,2019-06-04
81,1230,367.63,367.63,0,0,2019-07-02
81,1247,387.03,484.03,0,0,2017-11-07
81,1247,387.03,484.03,0,0,2017-11-21
81,1247,388.03,445.23,0,0,2018-10-30
81,1247,388.03,445.23,0,0,2019-06-18
81,1247,388.03,445.23,0,0,2019-07-02
81,1247,388.03,445.23,0,0,2019-07-09
81,1247,388.03,446.23,0,0,2019-02-26
81,1247,388.03,446.23,0,0,2019-03-05
81,1247,388.03,447.23,0,0,2019-02-19
81,1247,389.03,445.23,0,0,2018-11-13
81,1247,389.03,445.23,0,0,2019-06-25
81,1247,389.03,447.23,0,0,2018-11-06
81,1247,389.03,447.23,0,0,2018-11-20
81,1247,416.13,416.13,0,0,2018-03-13
81,1247,417.13,416.13,0,0,2018-02-27
81,1247,418.13,417.13,0,0,2018-02-13
81,1247,430.68,431.68,0,0,2018-03-20
81,1247,437.53,486.03,0,0,2017-10-31
81,1247,445.23,445.23,0,0,2018-03-27
81,1247,445.23,445.23,0,0,2018-09-18
81,1247,445.23,445.23,0,0,2018-10-09
81,1247,445.23,445.23,0,0,2018-12-25
81,1247,445.23,445.23,0,0,2019-01-29
81,1247,445.23,445.23,0,0,2019-05-07
81,1247,445.23,445.23,0,0,2019-05-28
81,1247,445.23,446.23,0,0,2017-12-26
81,1247,445.23,446.23,0,0,2018-04-10
81,1247,445.23,446.23,0,0,2018-07-17
81,1247,445.23,446.23,0,0,2018-08-21
81,1247,445.23,446.23,0,0,2018-09-04
81,1247,445.23,446.23,0,0,2019-01-15
81,1247,445.23,446.23,0,0,2019-04-16
81,1247,445.23,446.23,0,0,2019-04-23
81,1247,445.23,446.23,0,0,2019-06-04
81,1247,445.23,447.23,0,0,2018-01-16
81,1247,445.23,447.23,0,0,2018-06-12
81,1247,445.23,447.23,0,0,2019-03-19
81,1247,446.23,445.23,0,0,2018-05-22
81,1247,446.23,445.23,0,0,2018-07-10
81,1247,446.23,445.23,0,0,2018-08-14
81,1247,446.23,445.23,0,0,2018-12-04
81,1247,446.23,446.23,0,0,2018-01-02
81,1247,446.23,446.23,0,0,2018-02-06
81,1247,446.23,446.23,0,0,2018-07-03
81,1247,446.23,446.23,0,0,2018-08-07
81,1247,446.23,447.23,0,0,2018-04-03
81,1247,446.23,447.23,0,0,2018-05-01
81,1247,446.23,447.23,0,0,2018-05-08
81,1247,446.23,447.23,0,0,2018-07-24
81,1247,446.23,447.23,0,0,2018-10-16
81,1247,447.23,445.23,0,0,2018-01-30
81,1247,447.23,445.23,0,0,2018-04-17
81,1247,447.23,445.23,0,0,2018-11-27
81,1247,447.23,445.23,0,0,2018-12-11
81,1247,447.23,445.23,0,0,2019-08-06
81,1247,447.23,446.23,0,0,2018-06-05
81,1247,447.23,446.23,0,0,2018-06-26
81,1247,447.23,446.23,0,0,2019-01-22
81,1247,447.23,446.23,0,0,2019-02-05
81,1247,447.23,446.23,0,0,2019-05-21
81,1247,447.23,446.23,0,0,2019-07-23
81,1247,447.23,447.23,0,0,2018-08-28
81,1247,454.93,454.93,0,0,2017-02-14
81,1247,454.93,456.93,0,0,2017-02-28
81,1247,455.93,456.93,0,0,2017-02-07
81,1247,456.93,454.93,0,0,2017-02-21
81,1247,484.03,484.03,0,0,2017-03-21
81,1247,484.03,484.03,0,0,2017-09-05
81,1247,484.03,484.03,0,0,2017-10-24
81,1247,484.03,485.03,0,0,2016-11-15
81,1247,484.03,485.03,0,0,2017-05-16
81,1247,484.03,485.03,0,0,2017-08-01
81,1247,484.03,486.03,0,0,2016-11-08
81,1247,484.03,486.03,0,0,2017-01-24
81,1247,484.03,486.03,0,0,2017-05-02
81,1247,485.03,484.03,0,0,2017-06-20
81,1247,485.03,484.03,0,0,2017-07-25
81,1247,485.03,484.03,0,0,2017-09-26
81,1247,485.03,484.03,0,0,2017-10-10
81,1247,485.03,485.03,0,0,2017-01-17
81,1247,485.03,485.03,0,0,2017-03-28
81,1247,485.03,485.03,0,0,2017-12-19
81,1247,485.03,486.03,0,0,2016-11-29
81,1247,485.03,486.03,0,0,2017-04-11
81,1247,485.03,486.03,0,0,2017-04-18
81,1247,485.03,486.03,0,0,2017-07-11
81,1247,486.03,484.03,0,0,2017-03-07
81,1247,486.03,484.03,0,0,2017-06-13
81,1247,486.03,484.03,0,0,2017-07-04
81,1247,486.03,484.03,0,0,2017-07-18
81,1247,486.03,484.03,0,0,2017-10-03
81,1247,486.03,485.03,0,0,2016-12-27
81,1247,486.03,485.03,0,0,2017-01-03
81,1247,486.03,485.03,0,0,2017-01-31
81,1247,486.03,485.03,0,0,2017-05-09
81,1247,486.03,485.03,0,0,2017-08-22
81,1247,486.03,485.03,0,0,2017-09-12
81,1247,486.03,486.03,0,0,2016-12-06
81,1247,486.03,486.03,0,0,2016-12-20
81,1247,486.03,486.03,0,0,2017-04-04
81,1247,486.03,486.03,0,0,2017-04-25
81,1247,486.03,486.03,0,0,2017-08-15
81,1247,486.03,486.03,0,0,2017-12-05
81,1248,102.85,150.35,0,0,2019-06-11
81,1248,104.79,145.5,0,0,2019-03-05
81,1248,108.67,107.67,0,0,2018-11-06
81,1248,117.4,256.14,0,0,2017-02-21
81,1248,120.34,145.5,0,1,2017-08-08
81,1248,123.22,155.26,0,0,2018-09-25
81,1248,126.13,145.5,0,1,2017-09-26
81,1248,128.04,153.26,0,0,2017-07-11
81,1248,137.74,139.74,0,0,2018-11-13
81,1248,137.74,262.93,0,0,2017-05-30
81,1248,138.74,146.5,0,1,2017-09-19
81,1248,139.74,138.74,0,0,2019-05-07
81,1248,141.62,141.62,0,0,2018-01-16
81,1248,141.62,143.62,0,0,2019-01-22
81,1248,142.59,142.59,0,0,2019-03-26
81,1248,143.59,142.59,0,0,2019-08-13
81,1248,145.5,146.5,0,0,2017-08-01
81,1248,145.5,146.5,0,0,2018-07-24
81,1248,146.47,147.47,0,0,2018-05-29
81,1248,146.5,145.5,0,0,2017-07-25
81,1248,146.5,145.5,0,0,2018-03-20
81,1248,146.5,145.5,0,0,2019-02-19
81,1248,147.5,147.5,0,0,2018-12-18
81,1248,147.5,147.5,0,0,2019-07-23
81,1248,148.41,148.41,0,0,2019-04-16
81,1248,148.41,149.41,0,0,2019-04-09
81,1248,148.41,149.41,0,0,2019-07-30
81,1248,149.38,149.38,0,0,2018-08-14
81,1248,149.38,151.38,0,0,2018-03-27
81,1248,149.38,262.93,1,0,2017-06-20
81,1248,149.41,149.41,0,0,2018-09-11
81,1248,149.41,150.41,0,0,2018-02-13
81,1248,149.41,150.41,0,0,2018-11-27
81,1248,149.41,154.26,0,1,2017-11-14
81,1248,149.44,145.5,0,1,2017-09-12
81,1248,150.35,151.35,0,0,2019-05-14
81,1248,150.35,152.35,0,0,2018-12-04
81,1248,150.38,149.38,0,0,2018-01-09
81,1248,150.38,150.38,0,0,2018-08-07
81,1248,150.38,262.93,0,0,2017-05-16
81,1248,150.41,148.41,0,0,2019-04-02
81,1248,150.41,149.41,0,0,2018-01-30
81,1248,151.35,150.35,0,0,2019-04-23
81,1248,151.38,149.38,0,0,2019-01-08
81,1248,152.35,151.35,0,0,2018-09-04
81,1248,152.35,151.35,0,0,2019-04-30
81,1248,152.35,152.35,0,0,2019-05-21
81,1248,153.26,145.5,0,1,2017-09-05
81,1248,153.26,153.26,0,0,2018-02-06
81,1248,153.26,153.26,0,0,2018-07-31
81,1248,153.26,153.26,0,0,2019-08-06
81,1248,153.26,153.26,0,1,2017-11-07
81,1248,153.26,154.26,0,0,2018-06-05
81,1248,153.26,154.26,0,0,2019-02-12
81,1248,153.26,154.26,0,0,2019-07-16
81,1248,153.26,155.26,0,0,2017-07-04
81,1248,154.26,147.5,0,1,2017-08-29
81,1248,154.26,153.26,0,0,2017-07-18
81,1248,154.26,153.26,0,0,2017-10-31
81,1248,154.26,153.26,0,0,2018-01-02
81,1248,154.26,153.26,0,0,2018-04-03
81,1248,154.26,153.26,0,0,2018-04-10
81,1248,154.26,154.26,0,0,2018-09-18
81,1248,154.26,154.26,0,0,2018-12-25
81,1248,154.26,154.26,0,0,2019-01-15
81,1248,154.26,154.26,0,1,2017-11-21
81,1248,154.26,155.26,0,0,2017-12-26
81,1248,154.26,155.26,0,1,2017-11-28
81,1248,154.26,155.26,0,1,2017-12-12
81,1248,154.26,260.93,0,0,2017-05-23
81,1248,155.26,153.26,0,0,2017-12-05
81,1248,155.26,153.26,0,0,2018-01-23
81,1248,155.26,153.26,0,0,2018-11-20
81,1248,155.26,153.26,0,0,2019-01-29
81,1248,155.26,153.26,0,0,2019-02-05
81,1248,155.26,154.26,0,0,2017-12-19
81,1248,155.26,154.26,0,0,2018-06-12
81,1248,155.26,155.26,0,0,2018-04-17
81,1248,155.26,155.26,0,0,2018-08-28
81,1248,155.26,155.26,0,0,2018-12-11
81,1248,155.26,155.26,0,0,2019-01-01
81,1248,155.26,260.93,1,0,2017-06-13
81,1248,155.26,262.93,0,0,2017-06-06
81,1248,155.26,262.93,1,0,2017-06-27
81,1248,217.28,252.23,0,0,2016-11-08
81,1248,223.1,260.93,0,0,2017-04-11
81,1248,234.74,234.74,0,0,2017-03-21
81,1248,235.74,235.74,0,0,2017-03-14
81,1248,250.32,249.32,0,0,2017-01-31
81,1248,254.14,256.14,0,0,2017-02-07
81,1248,258.08,257.08,0,0,2017-01-24
81,1248,260.93,260.93,0,0,2017-01-03
81,1248,260.93,261.93,0,0,2017-01-10
81,1248,261.93,253.23,0,1,2016-12-20
81,1248,261.93,262.93,0,0,2017-03-28
81,1248,262.93,253.23,0,1,2016-12-13
81,1248,262.93,261.93,0,0,2017-01-17
81,1248,262.93,262.93,0,0,2016-12-27
81,1248,262.93,262.93,0,0,2017-04-04
81,1248,82.45,154.26,1,0,2018-06-19
81,1248,93.15,147.5,0,0,2019-03-19
81,1248,93.15,153.26,0,0,2018-10-09
81,1248,93.15,155.26,0,0,2018-05-01
81,1248,94.09,151.35,0,0,2019-06-25
81,1248,94.09,155.26,0,0,2018-10-16
81,1248,94.09,155.26,0,0,2018-10-23
81,1248,94.12,145.5,1,0,2019-02-26
81,1248,94.12,260.93,1,1,2017-04-18
81,1248,95.06,148.41,1,0,2018-02-20
81,1248,95.06,150.41,1,1,2018-02-27
81,1248,95.09,147.5,0,1,2017-10-17
81,1248,95.09,150.35,0,0,2019-07-02
81,1248,95.09,153.26,0,0,2018-07-17
81,1248,96.03,145.5,0,1,2017-10-03
81,1248,96.03,150.35,1,0,2019-05-28
81,1248,96.03,251.23,0,0,2016-11-22
81,1248,96.03,254.14,0,0,2017-02-28
81,1248,96.06,147.5,0,0,2017-10-24
81,1248,96.06,147.5,0,0,2019-03-12
81,1248,96.06,149.41,0,0,2018-03-13
81,1248,96.06,152.35,0,0,2019-06-18
81,1248,96.06,154.26,0,1,2018-07-03
81,1248,96.06,261.93,0,1,2017-05-02
81,1248,96.09,152.35,0,0,2019-07-09
81,1248,97.0,146.5,0,1,2017-10-10
81,1248,97.0,150.35,0,0,2019-06-04
81,1248,97.0,153.26,0,1,2018-06-26
81,1248,97.0,154.26,0,0,2018-05-22
81,1248,97.0,251.23,0,1,2016-11-29
81,1248,97.03,256.14,0,0,2017-03-07
81,1248,97.03,256.14,1,0,2017-02-14
81,1248,97.06,251.23,0,1,2016-12-06
81,1248,97.06,253.23,1,0,2016-11-15
81,1248,97.06,260.93,0,0,2017-05-09
81,1248,98.0,148.41,0,0,2018-03-06
81,1248,98.0,153.26,0,0,2018-10-02
81,1248,98.0,155.26,0,0,2018-04-24
81,1248,98.03,145.5,1,1,2017-08-22
81,1248,99.0,147.5,1,1,2017-08-15
81,1248,99.0,153.26,0,0,2018-05-15
81,1248,99.0,153.26,0,1,2018-07-10
81,1248,99.0,155.26,0,0,2018-05-08
81,1248,99.0,155.26,0,0,2018-10-30
81,1248,99.0,262.93,0,1,2017-04-25
81,1445,387.03,708.13,1,0,2018-12-11
81,1445,388.03,631.53,1,1,2017-11-07
81,1445,389.03,629.53,1,0,2017-10-31
81,1445,435.53,658.63,1,0,2017-01-10
81,1445,435.53,659.63,1,1,2017-01-03
81,1445,436.53,658.63,1,1,2017-01-17
81,1445,436.53,709.13,1,1,2018-07-24
81,1445,436.53,709.13,1,1,2018-08-21
81,1445,437.53,709.13,0,1,2018-10-09
81,1445,437.53,709.13,1,1,2018-10-02
81,1445,459.78,709.13,1,1,2018-07-31
81,1445,461.78,728.53,1,1,2019-03-12
81,1445,472.39,727.53,1,1,2019-03-05
81,1445,472.42,709.13,1,1,2018-08-28
81,1445,484.03,629.53,1,0,2017-08-08
81,1445,484.03,631.53,1,1,2018-03-06
81,1445,484.03,682.88,0,0,2017-06-27
81,1445,484.03,767.33,1,1,2019-05-28
81,1445,485.03,630.53,0,1,2017-08-15
81,1445,485.03,707.13,1,0,2017-12-26
81,1445,486.03,629.53,1,1,2018-01-30
81,1445,486.03,659.63,1,1,2016-12-06
81,1445,486.03,660.63,0,0,2016-12-13
81,1445,486.03,682.88,1,0,2017-06-20
81,1445,486.03,708.13,1,1,2018-11-20
81,1445,506.34,708.13,1,1,2018-11-13
81,1445,509.31,767.33,1,1,2019-05-21
81,1445,510.25,629.53,1,0,2018-02-27
81,1445,513.13,630.53,0,0,2018-04-24
81,1445,513.13,631.53,0,0,2018-05-01
81,1445,514.13,629.53,0,0,2018-05-15
81,1445,515.13,630.53,0,0,2018-05-08
81,1445,533.53,658.63,0,0,2017-05-09
81,1445,534.53,660.63,0,0,2017-04-18
81,1445,534.53,660.63,0,0,2017-04-25
81,1445,534.53,660.63,0,0,2017-05-02
81,1445,573.33,707.13,0,0,2018-10-16
81,1445,581.03,726.53,1,0,2019-08-06
81,1445,590.73,590.73,0,0,2018-05-22
81,1445,601.4,728.53,0,0,2019-07-30
81,1445,629.53,629.53,0,0,2017-09-05
81,1445,629.53,629.53,0,0,2017-11-21
81,1445,629.53,629.53,0,0,2018-02-13
81,1445,629.53,629.53,0,0,2018-03-13
81,1445,629.53,629.53,0,0,2018-06-05
81,1445,629.53,630.53,0,0,2018-01-16
81,1445,629.53,630.53,0,0,2018-02-20
81,1445,629.53,630.53,0,0,2018-03-20
81,1445,629.53,631.53,0,0,2017-08-01
81,1445,629.53,631.53,0,0,2017-10-03
81,1445,629.53,631.53,0,0,2017-10-17
81,1445,629.53,631.53,0,0,2018-02-06
81,1445,629.53,631.53,0,0,2018-04-10
81,1445,630.53,629.53,0,0,2017-09-19
81,1445,630.53,629.53,0,0,2017-10-24
81,1445,630.53,629.53,0,0,2018-04-17
81,1445,630.53,630.53,0,0,2017-08-29
81,1445,630.53,631.53,0,0,2017-07-18
81,1445,630.53,631.53,0,0,2017-09-12
81,1445,630.53,631.53,0,0,2017-09-26
81,1445,630.53,631.53,0,0,2018-01-23
81,1445,630.53,631.53,0,0,2018-03-27
81,1445,630.53,707.13,0,0,2017-12-19
81,1445,630.53,709.13,0,0,2018-01-02
81,1445,631.53,629.53,0,0,2017-08-22
81,1445,631.53,630.53,0,0,2017-07-25
81,1445,631.53,630.53,0,0,2017-10-10
81,1445,631.53,631.53,0,0,2017-07-11
81,1445,631.53,631.53,0,0,2018-04-03
81,1445,631.53,631.53,0,0,2018-05-29
81,1445,631.53,684.88,0,1,2017-07-04
81,1445,631.53,708.13,0,0,2017-12-12
81,1445,639.29,639.29,0,0,2017-05-16
81,1445,648.93,650.93,0,0,2018-01-09
81,1445,658.63,658.63,0,0,2017-05-23
81,1445,658.63,659.63,0,0,2017-02-21
81,1445,658.63,660.63,0,0,2017-02-14
81,1445,658.63,660.63,0,0,2017-06-06
81,1445,659.63,658.63,0,0,2016-11-22
81,1445,659.63,658.63,0,0,2016-11-29
81,1445,659.63,658.63,0,0,2017-02-07
81,1445,659.63,658.63,0,0,2017-04-04
81,1445,659.63,659.63,0,0,2017-03-14
81,1445,659.63,660.63,0,0,2016-11-15
81,1445,659.63,660.63,0,0,2016-12-20
81,1445,659.63,660.63,0,0,2017-01-31
81,1445,659.63,660.63,0,0,2017-03-28
81,1445,660.63,658.63,0,0,2017-01-24
81,1445,660.63,658.63,0,0,2017-03-21
81,1445,660.63,659.63,0,0,2016-12-27
81,1445,660.63,659.63,0,0,2017-02-28
81,1445,660.63,659.63,0,0,2017-05-30
81,1445,660.63,660.63,0,0,2017-04-11
81,1445,664.45,665.45,0,0,2016-11-08
81,1445,681.0,681.0,0,0,2017-03-07
81,1445,682.88,683.88,0,0,2017-06-13
81,1445,707.13,707.13,0,0,2018-09-11
81,1445,707.13,707.13,0,0,2018-12-25
81,1445,707.13,707.13,0,0,2019-01-08
81,1445,707.13,708.13,0,0,2017-11-28
81,1445,707.13,708.13,0,0,2018-11-27
81,1445,707.13,709.13,0,0,2018-07-03
81,1445,707.13,709.13,0,0,2018-07-10
81,1445,708.13,707.13,0,0,2018-07-17
81,1445,708.13,707.13,0,0,2019-01-01
81,1445,708.13,707.13,0,0,2019-01-22
81,1445,708.13,708.13,0,0,2018-10-30
81,1445,708.13,708.13,0,0,2019-01-15
81,1445,708.13,709.13,0,0,2018-06-12
81,1445,709.13,707.13,0,0,2018-06-26
81,1445,709.13,707.13,0,0,2018-09-04
81,1445,709.13,707.13,0,0,2018-11-06
81,1445,709.13,707.13,0,0,2018-12-18
81,1445,709.13,708.13,0,0,2018-06-19
81,1445,709.13,708.13,0,0,2018-08-14
81,1445,709.13,708.13,0,0,2018-09-18
81,1445,709.13,708.13,0,0,2018-12-04
81,1445,709.13,709.13,0,0,2018-10-23
81,1445,726.53,726.53,0,0,2019-02-05
81,1445,726.53,726.53,0,0,2019-06-25
81,1445,726.53,726.53,0,0,2019-07-02
81,1445,726.53,726.53,0,0,2019-07-16
81,1445,726.53,727.53,0,0,2019-03-26
81,1445,726.53,728.53,0,0,2019-02-12
81,1445,727.53,726.53,0,0,2019-02-26
81,1445,727.53,728.53,0,0,2019-02-19
81,1445,727.53,728.53,0,0,2019-04-02
81,1445,728.53,726.53,0,0,2019-03-19
81,1445,728.53,726.53,0,0,2019-08-13
81,1445,728.53,727.53,0,0,2019-04-09
81,1445,728.53,727.53,0,0,2019-07-09
81,1445,728.53,727.53,0,0,2019-07-23
81,1445,728.53,728.53,0,0,2019-01-29
81,1445,765.33,766.33,0,0,2019-06-11
81,1445,766.33,766.33,0,0,2019-04-30
81,1445,766.33,767.33,0,0,2019-06-04
81,1445,767.33,765.33,0,0,2019-04-16
81,1445,767.33,766.33,0,0,2019-04-23
81,1445,767.33,766.33,0,0,2019-05-07
81,1445,767.33,766.33,0,0,2019-05-14
81,1445,767.33,766.33,0,0,2019-06-18
81,1525,238.68,290.03,0,1,2019-03-12
81,1525,238.68,321.13,0,1,2019-05-21
81,1525,241.53,243.53,0,0,2019-01-01
81,1525,241.53,280.33,0,1,2017-01-24
81,1525,241.53,281.33,0,0,2017-01-17
81,1525,241.53,290.03,0,1,2018-12-11
81,1525,241.53,290.03,0,1,2019-03-05
81,1525,241.53,292.03,0,0,2018-09-11
81,1525,241.53,292.03,1,1,2018-01-23
81,1525,242.5,277.48,0,0,2017-04-04
81,1525,242.5,277.48,0,1,2017-04-18
81,1525,242.5,282.33,0,1,2016-11-22
81,1525,242.5,291.03,0,1,2018-04-10
81,1525,242.5,291.03,1,0,2018-07-03
81,1525,242.5,292.03,0,1,2018-04-17
81,1525,242.53,243.53,0,0,2019-01-08
81,1525,242.53,271.63,0,0,2017-09-12
81,1525,242.53,290.03,0,0,2018-12-18
81,1525,242.53,290.03,1,1,2017-05-16
81,1525,242.53,291.03,0,0,2018-09-04
81,1525,242.53,291.03,0,0,2018-12-25
81,1525,242.53,291.03,1,1,2018-01-16
81,1525,242.53,292.03,0,1,2018-01-30
81,1525,242.53,292.03,1,1,2018-05-22
81,1525,243.5,280.33,0,0,2016-11-29
81,1525,243.5,280.33,0,1,2016-11-15
81,1525,243.5,290.03,0,0,2018-06-19
81,1525,243.53,280.33,0,0,2017-01-10
81,1525,243.53,290.03,0,0,2018-05-29
81,1525,243.53,290.03,0,0,2018-09-18
81,1525,243.53,290.03,0,1,2017-12-12
81,1525,243.53,290.03,1,1,2017-05-23
81,1525,243.53,290.03,1,1,2018-05-15
81,1525,243.53,291.03,0,1,2017-05-30
81,1525,243.53,291.03,0,1,2019-02-26
81,1525,243.53,292.03,0,0,2018-12-04
81,1525,244.5,271.63,0,0,2017-07-04
81,1525,244.5,271.63,0,0,2017-07-11
81,1525,244.5,271.63,0,0,2017-07-18
81,1525,244.5,276.48,0,0,2017-04-11
81,1525,244.5,292.03,0,0,2018-04-24
81,1525,244.5,292.03,0,0,2018-06-26
81,1525,244.5,292.03,0,1,2018-03-27
81,1525,245.41,290.03,1,1,2017-12-05
81,1525,245.44,280.33,0,0,2016-11-08
81,1525,245.44,291.03,1,1,2017-11-28
81,1525,247.38,290.03,0,0,2018-07-10
81,1525,250.29,291.03,0,0,2018-04-03
81,1525,255.17,321.13,0,1,2019-06-18
81,1525,260.93,291.03,0,1,2018-11-20
81,1525,260.93,320.13,0,1,2019-06-25
81,1525,261.93,291.03,0,1,2018-11-13
81,1525,261.93,292.03,0,0,2018-11-06
81,1525,261.93,292.03,0,0,2018-11-27
81,1525,262.93,290.03,0,0,2018-10-30
81,1525,262.93,320.13,0,1,2019-05-07
81,1525,262.93,320.13,0,1,2019-05-14
81,1525,270.63,270.63,0,0,2017-06-27
81,1525,276.48,276.48,0,0,2017-03-28
81,1525,276.48,321.13,0,1,2019-07-02
81,1525,280.33,280.33,0,0,2017-03-14
81,1525,280.33,282.33,0,0,2016-12-27
81,1525,281.33,280.33,0,0,2017-02-21
81,1525,281.33,281.33,0,0,2017-03-07
81,1525,281.33,282.33,0,0,2017-01-03
81,1525,282.33,280.33,0,0,2016-12-06
81,1525,282.33,280.33,0,0,2016-12-20
81,1525,282.33,281.33,0,0,2017-01-31
81,1525,282.33,281.33,0,0,2017-02-14
81,1525,282.33,281.33,0,0,2017-03-21
81,1525,282.33,282.33,0,0,2016-12-13
81,1525,282.33,282.33,0,0,2017-02-07
81,1525,282.33,282.33,0,0,2017-02-28
81,1525,290.03,290.03,0,0,2017-05-09
81,1525,290.03,290.03,0,0,2017-12-19
81,1525,290.03,290.03,0,0,2018-03-20
81,1525,290.03,290.03,0,0,2018-07-24
81,1525,290.03,290.03,0,0,2018-10-16
81,1525,290.03,290.03,0,0,2019-01-15
81,1525,290.03,290.03,0,0,2019-02-12
81,1525,290.03,291.03,0,0,2017-06-06
81,1525,290.03,291.03,0,0,2018-02-20
81,1525,290.03,291.03,0,0,2018-07-17
81,1525,290.03,291.03,0,0,2018-08-14
81,1525,290.03,292.03,0,0,2017-06-13
81,1525,290.03,292.03,0,0,2017-09-19
81,1525,290.03,292.03,0,0,2017-09-26
81,1525,290.03,292.03,0,0,2017-10-17
81,1525,290.03,292.03,0,0,2018-06-12
81,1525,290.03,292.03,0,0,2018-07-31
81,1525,291.03,290.03,0,0,2017-05-02
81,1525,291.03,290.03,0,0,2017-06-20
81,1525,291.03,290.03,0,0,2017-10-03
81,1525,291.03,290.03,0,0,2017-11-07
81,1525,291.03,290.03,0,0,2018-01-02
81,1525,291.03,290.03,0,0,2018-05-01
81,1525,291.03,291.03,0,0,2017-10-31
81,1525,291.03,291.03,0,0,2017-11-14
81,1525,291.03,291.03,0,0,2017-11-21
81,1525,291.03,291.03,0,0,2018-02-27
81,1525,291.03,291.03,0,0,2018-06-05
81,1525,291.03,291.03,0,0,2018-08-07
81,1525,291.03,291.03,0,0,2018-10-23
81,1525,291.03,291.03,0,0,2019-01-29
81,1525,291.03,291.03,0,0,2019-02-19
81,1525,291.03,292.03,0,0,2018-03-06
81,1525,291.03,292.03,0,0,2018-03-13
81,1525,291.03,292.03,0,0,2018-10-02
81,1525,292.03,290.03,0,0,2018-02-06
81,1525,292.03,290.03,0,0,2018-02-13
81,1525,292.03,290.03,0,0,2018-10-09
81,1525,292.03,291.03,0,0,2018-05-08
81,1525,292.03,292.03,0,0,2017-04-25
81,1525,292.03,292.03,0,0,2017-10-10
81,1525,292.03,292.03,0,0,2017-10-24
81,1525,292.03,292.03,0,0,2017-12-26
81,1525,292.03,292.03,0,0,2018-01-09
81,1525,292.03,292.03,0,0,2018-08-21
81,1525,292.03,292.03,0,0,2018-08-28
81,1525,292.03,292.03,0,0,2018-09-25
81,1525,292.03,292.03,0,0,2019-01-22
81,1525,292.03,292.03,0,0,2019-02-05
81,1525,319.13,290.03,0,1,2019-03-19
81,1525,319.13,319.13,0,0,2019-06-04
81,1525,319.13,319.13,0,0,2019-08-13
81,1525,319.13,319.13,0,1,2019-07-09
81,1525,319.13,320.13,0,0,2019-04-30
81,1525,319.13,320.13,0,0,2019-07-23
81,1525,319.13,320.13,0,0,2019-07-30
81,1525,319.13,321.13,0,0,2019-04-02
81,1525,320.13,319.13,0,0,2019-08-06
81,1525,320.13,320.13,0,0,2019-03-26
81,1525,320.13,321.13,0,0,2019-04-09
81,1525,320.13,321.13,0,0,2019-07-16
81,1525,321.13,320.13,0,0,2019-04-16
81,1525,321.13,320.13,0,0,2019-06-11
81,1525,321.13,321.13,0,0,2019-04-23
81,1525,321.13,321.13,0,0,2019-05-28
81,1543,330.83,503.43,0,1,2017-03-07
81,1543,377.39,562.63,1,1,2018-03-20
81,1543,385.12,482.09,1,0,2019-06-18
81,1543,385.12,484.09,0,0,2019-06-25
81,1543,387.03,464.63,0,1,2017-09-12
81,1543,387.03,466.63,1,1,2017-09-05
81,1543,387.03,470.51,0,0,2019-03-26
81,1543,387.03,495.73,0,0,2017-12-05
81,1543,387.03,503.43,0,1,2017-02-21
81,1543,387.03,505.43,0,1,2017-03-14
81,1543,387.03,561.63,0,0,2018-06-26
81,1543,387.03,562.63,0,0,2018-06-12
81,1543,387.03,562.63,1,0,2018-06-05
81,1543,387.03,563.63,0,0,2018-06-19
81,1543,388.03,469.51,0,0,2019-04-09
81,1543,388.03,472.39,0,1,2019-01-29
81,1543,388.03,472.39,0,1,2019-02-12
81,1543,388.03,473.39,0,0,2019-02-05
81,1543,388.03,493.73,0,1,2017-11-28
81,1543,388.03,493.73,1,0,2017-11-21
81,1543,388.03,504.43,0,0,2017-02-07
81,1543,388.03,504.43,1,0,2017-02-14
81,1543,388.03,561.63,0,0,2018-04-03
81,1543,388.03,561.63,0,0,2018-04-10
81,1543,388.03,561.63,0,0,2018-04-17
81,1543,389.03,464.63,0,1,2017-08-22
81,1543,389.03,465.63,1,1,2017-08-29
81,1543,389.03,470.51,0,0,2019-04-16
81,1543,389.03,483.09,0,1,2019-07-02
81,1543,389.03,495.73,0,0,2017-12-12
81,1543,389.03,503.43,0,0,2017-02-28
81,1543,389.03,503.43,0,1,2017-03-21
81,1543,389.03,503.43,1,0,2017-06-13
81,1543,389.03,504.43,0,0,2017-06-27
81,1543,389.03,504.43,1,0,2017-06-20
81,1543,389.03,505.43,0,0,2017-07-04
81,1543,394.79,472.39,0,0,2019-02-19
81,1543,397.76,468.51,0,1,2019-04-02
81,1543,418.13,563.63,0,1,2018-03-27
81,1543,436.5,503.43,0,1,2017-01-03
81,1543,438.5,504.43,1,0,2016-12-20
81,1543,438.5,505.43,0,0,2016-12-27
81,1543,464.63,466.63,0,0,2017-10-31
81,1543,465.63,466.63,0,0,2017-08-01
81,1543,465.63,466.63,0,0,2017-09-26
81,1543,465.63,466.63,0,0,2017-10-17
81,1543,465.63,466.63,0,0,2017-10-24
81,1543,466.63,464.63,0,0,2017-09-19
81,1543,466.63,465.63,0,0,2017-08-08
81,1543,466.63,465.63,0,0,2017-10-10
81,1543,466.63,465.63,0,0,2017-11-07
81,1543,466.63,466.63,0,0,2017-10-03
81,1543,468.51,468.51,0,0,2019-03-12
81,1543,468.51,468.51,0,0,2019-05-07
81,1543,468.51,469.51,0,0,2019-05-14
81,1543,468.51,470.51,0,0,2019-04-30
81,1543,469.51,468.51,0,0,2019-04-23
81,1543,469.51,470.51,0,0,2019-02-26
81,1543,469.51,470.51,0,0,2019-03-05
81,1543,470.51,469.51,0,0,2019-03-19
81,1543,472.39,472.39,0,0,2018-10-23
81,1543,472.39,472.39,0,0,2018-10-30
81,1543,472.39,473.39,0,0,2018-12-04
81,1543,472.39,473.39,0,0,2018-12-25
81,1543,472.39,474.39,0,0,2018-11-06
81,1543,472.39,474.39,0,0,2018-11-13
81,1543,472.39,474.39,0,0,2018-11-20
81,1543,473.39,472.39,0,0,2018-09-11
81,1543,473.39,472.39,0,0,2018-11-27
81,1543,473.39,473.39,0,0,2019-01-08
81,1543,473.39,473.39,0,0,2019-01-22
81,1543,473.39,474.39,0,0,2018-09-04
81,1543,473.39,474.39,0,0,2018-10-02
81,1543,473.39,474.39,0,0,2018-12-11
81,1543,473.39,474.39,0,0,2019-01-01
81,1543,474.39,472.39,0,0,2018-09-18
81,1543,474.39,472.39,0,0,2018-10-09
81,1543,474.39,472.39,0,0,2018-10-16
81,1543,474.39,473.39,0,0,2018-09-25
81,1543,474.39,473.39,0,0,2019-01-15
81,1543,474.39,474.39,0,0,2018-12-18
81,1543,479.18,479.18,0,0,2018-08-28
81,1543,482.09,482.09,0,0,2019-06-04
81,1543,482.09,482.09,0,0,2019-07-23
81,1543,482.09,482.09,0,0,2019-07-30
81,1543,482.15,468.51,0,1,2019-05-21
81,1543,483.09,469.51,0,1,2019-05-28
81,1543,483.09,482.09,0,0,2019-08-13
81,1543,483.09,483.09,0,0,2019-07-16
81,1543,484.03,484.03,0,0,2017-07-25
81,1543,484.09,483.09,0,0,2019-06-11
81,1543,484.09,484.09,0,0,2019-08-06
81,1543,484.09,484.09,0,1,2019-07-09
81,1543,494.73,494.73,0,0,2017-11-14
81,1543,503.43,503.43,0,0,2017-01-24
81,1543,503.43,503.43,0,0,2017-05-16
81,1543,503.43,504.43,0,0,2017-01-31
81,1543,503.43,504.43,0,0,2017-05-02
81,1543,503.43,505.43,0,0,2017-01-10
81,1543,503.43,505.43,0,0,2017-05-23
81,1543,503.43,505.43,0,0,2017-07-18
81,1543,504.43,503.43,0,0,2017-04-11
81,1543,504.43,503.43,0,0,2017-04-18
81,1543,504.43,503.43,0,1,2016-11-29
81,1543,504.43,504.43,0,0,2017-04-25
81,1543,504.43,504.43,0,1,2016-11-08
81,1543,505.43,503.43,0,0,2017-05-30
81,1543,505.43,503.43,0,1,2017-03-28
81,1543,505.43,505.43,0,0,2016-12-06
81,1543,505.43,505.43,0,0,2017-01-17
81,1543,505.43,505.43,0,0,2017-04-04
81,1543,505.43,505.43,0,0,2017-05-09
81,1543,505.43,505.43,0,1,2016-11-15
81,1543,505.43,505.43,0,1,2016-11-22
81,1543,522.83,524.83,0,0,2018-08-14
81,1543,523.83,523.83,0,0,2018-08-21
81,1543,523.83,524.83,0,0,2018-08-07
81,1543,524.83,523.83,0,0,2018-07-24
81,1543,524.83,524.83,0,0,2018-07-31
81,1543,561.63,561.63,0,0,2018-02-20
81,1543,561.63,561.63,0,0,2018-04-24
81,1543,561.63,562.63,0,0,2017-12-19
81,1543,561.63,562.63,0,0,2018-02-27
81,1543,561.63,563.63,0,0,2018-03-06
81,1543,562.63,561.63,0,0,2018-07-17
81,1543,562.63,562.63,0,0,2017-12-26
81,1543,562.63,562.63,0,0,2018-02-13
81,1543,562.63,563.63,0,1,2018-05-29
81,1543,563.63,561.63,0,0,2018-05-22
81,1543,563.63,562.63,0,0,2018-01-02
81,1543,563.63,562.63,0,0,2018-02-06
81,1543,563.63,562.63,0,0,2018-05-15
81,1543,563.63,562.63,0,1,2018-03-13
81,1543,563.63,563.63,0,0,2018-01-23
81,1543,563.63,563.63,0,0,2018-05-08
81,1543,563.63,563.63,0,0,2018-07-03
81,1543,563.63,563.63,0,0,2018-07-10
81,1558,433.59,639.23,1,1,2017-07-25
81,1558,433.59,640.23,1,1,2017-07-18
81,1558,433.59,641.23,1,0,2018-01-23
81,1558,434.59,639.23,0,1,2017-08-01
81,1558,434.59,639.23,1,0,2018-01-16
81,1558,435.59,640.23,0,1,2017-08-08
81,1558,435.59,640.23,0,1,2018-01-09
81,1558,436.53,640.23,1,0,2018-08-14
81,1558,442.35,640.23,1,1,2018-01-02
81,1558,445.29,639.23,1,1,2018-08-07
81,1558,462.69,639.23,1,0,2018-05-08
81,1558,462.69,639.23,1,1,2019-01-29
81,1558,462.69,641.23,1,1,2019-01-22
81,1558,463.69,640.23,1,1,2019-01-08
81,1558,464.69,639.23,1,1,2019-01-01
81,1558,464.69,641.23,1,1,2019-01-15
81,1558,471.42,640.23,1,0,2018-07-17
81,1558,471.42,640.23,1,1,2017-03-28
81,1558,484.03,639.23,1,1,2017-03-21
81,1558,484.03,639.23,1,1,2017-05-09
81,1558,484.03,640.23,0,0,2018-07-24
81,1558,484.03,641.23,1,1,2018-12-04
81,1558,485.0,660.63,1,0,2019-02-26
81,1558,485.03,640.23,0,0,2018-07-31
81,1558,485.03,640.23,1,1,2017-05-02
81,1558,485.03,641.23,0,0,2018-07-03
81,1558,485.03,641.23,1,1,2018-04-17
81,1558,486.03,639.23,0,0,2018-06-26
81,1558,486.03,639.23,1,1,2018-04-10
81,1558,486.03,639.23,1,1,2018-06-12
81,1558,486.03,640.23,0,0,2018-07-10
81,1558,486.03,641.23,0,1,2018-11-27
81,1558,486.03,660.63,1,1,2019-04-30
81,1558,486.03,660.63,1,1,2019-05-07
81,1558,491.82,640.23,1,1,2018-06-19
81,1558,493.76,639.23,1,0,2017-11-21
81,1558,509.25,658.63,0,0,2019-04-23
81,1558,511.19,659.63,1,1,2019-04-02
81,1558,511.19,660.63,1,1,2019-04-09
81,1558,512.19,512.19,0,0,2019-08-06
81,1558,512.19,534.53,1,1,2019-07-16
81,1558,512.19,658.63,0,0,2019-03-26
81,1558,513.19,511.19,0,0,2019-08-13
81,1558,513.19,658.63,0,0,2019-03-19
81,1558,513.19,660.63,0,0,2019-04-16
81,1558,518.98,519.98,0,0,2019-07-30
81,1558,522.89,532.53,1,1,2019-07-23
81,1558,532.53,534.53,1,1,2019-06-11
81,1558,532.53,581.03,1,1,2017-01-31
81,1558,532.53,640.23,1,1,2017-09-12
81,1558,532.53,659.63,0,0,2019-05-21
81,1558,533.5,639.23,1,0,2018-09-25
81,1558,533.5,640.23,1,0,2018-09-18
81,1558,533.53,532.53,0,0,2019-07-02
81,1558,533.53,534.53,0,0,2019-06-25
81,1558,533.53,534.53,0,0,2019-07-09
81,1558,533.53,583.03,1,0,2017-01-24
81,1558,533.53,640.23,1,0,2017-09-19
81,1558,534.53,532.53,0,0,2019-05-28
81,1558,534.53,532.53,1,1,2019-06-04
81,1558,534.53,534.53,0,0,2019-06-18
81,1558,534.53,660.63,0,1,2019-05-14
81,1558,542.23,639.23,1,1,2017-09-26
81,1558,548.05,658.63,0,0,2019-03-12
81,1558,582.03,581.03,0,0,2017-01-10
81,1558,582.03,611.13,1,1,2016-11-08
81,1558,582.03,612.13,1,0,2016-11-15
81,1558,583.03,581.03,0,0,2017-01-17
81,1558,583.03,583.03,0,0,2017-01-03
81,1558,588.82,639.23,0,1,2017-08-15
81,1558,610.13,610.13,0,0,2016-12-27
81,1558,611.1,612.1,0,0,2016-11-22
81,1558,611.13,612.13,0,0,2016-11-29
81,1558,619.83,620.83,0,0,2016-12-13
81,1558,619.86,619.86,0,0,2016-12-06
81,1558,620.83,620.83,0,0,2016-12-20
81,1558,639.23,639.23,0,0,2017-09-05
81,1558,639.23,639.23,0,0,2018-10-02
81,1558,639.23,639.23,0,0,2018-11-20
81,1558,639.23,639.23,0,1,2017-08-22
81,1558,639.23,640.23,0,0,2017-04-04
81,1558,639.23,640.23,0,0,2017-05-16
81,1558,639.23,640.23,0,0,2018-06-05
81,1558,639.23,640.23,0,0,2018-11-13
81,1558,639.23,640.23,0,0,2019-02-12
81,1558,639.23,641.23,0,0,2017-02-14
81,1558,639.23,641.23,0,0,2017-03-07
81,1558,639.23,641.23,0,0,2017-04-18
81,1558,639.23,641.23,0,0,2017-04-25
81,1558,639.23,641.23,0,0,2017-12-12
81,1558,639.23,641.23,0,0,2018-10-09
81,1558,640.23,639.23,0,0,2017-03-14
81,1558,640.23,639.23,0,0,2017-10-17
81,1558,640.23,639.23,0,0,2017-10-24
81,1558,640.23,639.23,0,0,2018-02-13
81,1558,640.23,639.23,0,0,2018-05-29
81,1558,640.23,639.23,0,0,2018-08-21
81,1558,640.23,639.23,0,0,2018-09-11
81,1558,640.23,639.23,0,0,2018-12-18
81,1558,640.23,640.23,0,0,2017-02-07
81,1558,640.23,640.23,0,0,2017-05-30
81,1558,640.23,640.23,0,0,2017-06-06
81,1558,640.23,640.23,0,0,2017-10-03
81,1558,640.23,640.23,0,0,2017-10-31
81,1558,640.23,640.23,0,0,2018-01-30
81,1558,640.23,640.23,0,0,2018-04-24
81,1558,640.23,640.23,0,0,2018-10-23
81,1558,640.23,640.23,0,0,2018-11-06
81,1558,640.23,640.23,0,0,2018-12-11
81,1558,640.23,640.23,0,1,2018-02-27
81,1558,640.23,641.23,0,0,2017-02-21
81,1558,640.23,641.23,0,0,2017-04-11
81,1558,640.23,641.23,0,0,2017-10-10
81,1558,640.23,641.23,0,0,2018-03-20
81,1558,640.23,641.23,0,1,2018-03-06
81,1558,641.23,639.23,0,0,2017-06-20
81,1558,641.23,639.23,0,0,2017-12-26
81,1558,641.23,639.23,0,0,2018-04-03
81,1558,641.23,639.23,0,0,2018-05-01
81,1558,641.23,639.23,0,0,2018-05-15
81,1558,641.23,639.23,0,0,2018-08-28
81,1558,641.23,639.23,0,0,2018-10-16
81,1558,641.23,639.23,0,0,2018-10-30
81,1558,641.23,639.23,0,1,2018-02-20
81,1558,641.23,640.23,0,0,2017-05-23
81,1558,641.23,640.23,0,0,2017-06-13
81,1558,641.23,640.23,0,0,2017-07-04
81,1558,641.23,640.23,0,0,2017-08-29
81,1558,641.23,640.23,0,0,2017-11-07
81,1558,641.23,640.23,0,0,2017-12-05
81,1558,641.23,640.23,0,0,2018-02-06
81,1558,641.23,641.23,0,0,2017-02-28
81,1558,641.23,641.23,0,0,2017-11-28
81,1558,641.23,641.23,0,0,2017-12-19
81,1558,641.23,641.23,0,0,2018-03-13
81,1558,641.23,641.23,0,0,2018-05-22
81,1558,641.23,641.23,0,0,2018-09-04
81,1558,641.23,641.23,0,0,2018-12-25
81,1558,641.23,641.23,0,0,2019-02-05
81,1558,659.63,658.63,0,0,2019-02-19
81,1558,660.63,660.63,0,0,2019-03-05
81,1571,435.53,631.53,0,0,2019-04-23
81,1571,436.53,631.53,0,1,2019-05-07
81,1571,436.53,631.53,0,1,2019-05-14
81,1571,437.53,631.53,0,1,2019-04-30
81,1571,485.03,630.53,0,0,2019-07-02
81,1571,485.03,630.53,0,0,2019-07-09
81,1571,486.03,581.03,0,0,2018-10-02
81,1571,486.03,581.03,0,0,2018-10-09
81,1571,581.03,581.03,0,0,2018-05-29
81,1571,581.03,581.03,0,0,2018-09-11
81,1571,581.03,581.03,0,0,2019-01-29
81,1571,581.03,581.03,0,0,2019-02-12
81,1571,581.03,582.03,0,0,2018-07-10
81,1571,581.03,582.03,0,0,2018-07-17
81,1571,581.03,582.03,0,0,2018-12-04
81,1571,581.03,582.03,0,0,2018-12-25
81,1571,581.03,582.03,0,0,2019-01-08
81,1571,581.03,582.03,0,0,2019-01-22
81,1571,581.03,582.03,0,0,2019-02-05
81,1571,581.03,582.03,0,0,2019-02-26
81,1571,581.03,582.03,0,0,2019-03-12
81,1571,581.03,583.03,0,0,2018-08-21
81,1571,581.03,583.03,0,0,2018-10-30
81,1571,581.03,583.03,0,0,2019-07-16
81,1571,582.03,581.03,0,0,2018-08-28
81,1571,582.03,581.03,0,0,2019-02-19
81,1571,582.03,581.03,0,0,2019-03-19
81,1571,582.03,582.03,0,0,2018-05-15
81,1571,582.03,582.03,0,0,2018-05-22
81,1571,582.03,582.03,0,0,2018-07-24
81,1571,582.03,582.03,0,0,2018-11-06
81,1571,582.03,582.03,0,0,2019-07-23
81,1571,582.03,583.03,0,0,2018-06-26
81,1571,582.03,583.03,0,0,2018-09-25
81,1571,582.03,583.03,0,0,2018-11-20
81,1571,582.03,583.03,0,0,2018-12-11
81,1571,582.03,583.03,0,0,2019-01-01
81,1571,582.03,583.03,0,0,2019-03-05
81,1571,582.03,583.03,0,0,2019-03-26
81,1571,582.03,583.03,0,0,2019-07-30
81,1571,583.03,581.03,0,0,2018-06-12
81,1571,583.03,581.03,0,0,2018-09-04
81,1571,583.03,582.03,0,0,2018-05-08
81,1571,583.03,582.03,0,0,2018-06-19
81,1571,583.03,582.03,0,0,2018-07-03
81,1571,583.03,582.03,0,0,2018-08-07
81,1571,583.03,582.03,0,0,2018-11-27
81,1571,583.03,582.03,0,0,2018-12-18
81,1571,583.03,582.03,0,0,2019-08-06
81,1571,583.03,583.03,0,0,2018-06-05
81,1571,583.03,583.03,0,0,2018-07-31
81,1571,583.03,583.03,0,0,2018-08-14
81,1571,583.03,583.03,0,0,2018-09-18
81,1571,583.03,583.03,0,0,2018-10-16
81,1571,583.03,583.03,0,0,2018-10-23
81,1571,583.03,583.03,0,0,2019-01-15
81,1571,583.03,583.03,0,0,2019-08-13
81,1571,601.43,629.53,0,1,2019-06-04
81,1571,602.43,631.53,0,1,2019-05-21
81,1571,602.43,631.53,0,1,2019-05-28
81,1571,609.19,609.19,0,0,2019-06-11
81,1571,629.53,629.53,0,0,2018-01-16
81,1571,629.53,629.53,0,0,2018-03-13
81,1571,629.53,630.53,0,0,2018-05-01
81,1571,629.53,630.53,0,0,2019-04-02
81,1571,629.53,630.53,0,0,2019-06-25
81,1571,629.53,631.53,0,0,2018-02-20
81,1571,630.53,629.53,0,0,2018-02-27
81,1571,630.53,629.53,0,0,2018-04-03
81,1571,630.53,630.53,0,0,2018-02-13
81,1571,630.53,630.53,0,0,2018-03-20
81,1571,630.53,630.53,0,0,2018-04-24
81,1571,630.53,630.53,0,0,2019-06-18
81,1571,630.53,631.53,0,0,2018-01-09
81,1571,630.53,631.53,0,0,2018-01-23
81,1571,630.53,631.53,0,0,2018-02-06
81,1571,630.53,631.53,0,0,2018-04-17
81,1571,631.53,629.53,0,0,2018-01-02
81,1571,631.53,630.53,0,0,2018-03-06
81,1571,631.53,630.53,0,0,2018-03-27
81,1571,631.53,630.53,0,0,2018-04-10
81,1571,631.53,630.53,0,0,2019-04-09
81,1571,631.53,630.53,0,0,2019-04-16
81,1571,631.53,631.53,0,0,2018-01-30
81,1727,217.34,404.55,1,0,2018-05-29
81,1727,241.53,404.55,1,1,2016-12-06
81,1727,243.47,403.55,1,1,2018-04-24
81,1727,243.53,404.55,1,1,2016-12-13
81,1727,244.47,403.55,1,1,2017-05-02
81,1727,245.41,403.55,1,1,2018-12-25
81,1727,247.41,403.55,1,1,2018-05-01
81,1727,250.29,404.55,1,1,2018-12-18
81,1727,251.29,402.55,1,1,2017-04-25
81,1727,260.93,403.55,1,1,2017-12-19
81,1727,261.93,402.55,1,1,2017-12-12
81,1727,300.7,402.55,0,1,2017-12-26
81,1727,322.04,421.95,0,1,2019-06-18
81,1727,324.95,421.95,1,1,2019-06-11
81,1727,324.98,421.95,1,1,2019-06-04
81,1727,346.32,403.55,0,0,2017-11-21
81,1727,378.33,379.33,0,0,2016-12-27
81,1727,381.24,382.24,0,0,2017-03-28
81,1727,386.06,386.06,0,0,2018-04-03
81,1727,387.03,389.03,0,0,2017-03-07
81,1727,402.55,402.55,0,0,2017-01-31
81,1727,402.55,402.55,0,0,2017-03-14
81,1727,402.55,402.55,0,0,2017-07-04
81,1727,402.55,402.55,0,0,2017-10-17
81,1727,402.55,402.55,0,0,2018-06-12
81,1727,402.55,402.55,0,0,2018-06-26
81,1727,402.55,402.55,0,0,2018-10-02
81,1727,402.55,402.55,0,0,2018-10-09
81,1727,402.55,403.55,0,0,2016-11-29
81,1727,402.55,403.55,0,0,2017-02-14
81,1727,402.55,403.55,0,0,2017-06-13
81,1727,402.55,403.55,0,0,2017-09-19
81,1727,402.55,403.55,0,0,2018-02-27
81,1727,402.55,403.55,0,0,2018-07-17
81,1727,402.55,403.55,0,0,2018-08-21
81,1727,402.55,403.55,0,0,2018-09-25
81,1727,402.55,403.55,0,0,2018-11-06
81,1727,402.55,403.55,0,0,2018-12-04
81,1727,402.55,404.55,0,0,2017-01-10
81,1727,402.55,404.55,0,0,2017-07-11
81,1727,402.55,404.55,0,0,2017-07-18
81,1727,402.55,404.55,0,0,2017-10-31
81,1727,402.55,404.55,0,0,2017-12-05
81,1727,402.55,404.55,0,0,2018-02-20
81,1727,402.55,404.55,0,0,2018-03-13
81,1727,402.55,404.55,0,0,2018-10-30
81,1727,402.55,404.55,0,0,2018-12-11
81,1727,403.55,402.55,0,0,2016-11-08
81,1727,403.55,402.55,0,0,2017-02-21
81,1727,403.55,402.55,0,0,2017-08-15
81,1727,403.55,402.55,0,0,2017-08-22
81,1727,403.55,402.55,0,0,2017-11-14
81,1727,403.55,402.55,0,0,2018-01-02
81,1727,403.55,402.55,0,0,2018-02-06
81,1727,403.55,402.55,0,0,2018-03-27
81,1727,403.55,402.55,0,0,2018-07-10
81,1727,403.55,402.55,0,0,2018-11-27
81,1727,403.55,403.55,0,0,2017-02-28
81,1727,403.55,403.55,0,0,2017-04-11
81,1727,403.55,403.55,0,0,2017-04-18
81,1727,403.55,403.55,0,0,2017-05-16
81,1727,403.55,403.55,0,0,2017-05-30
81,1727,403.55,403.55,0,0,2017-08-08
81,1727,403.55,403.55,0,0,2017-09-12
81,1727,403.55,403.55,0,0,2017-10-24
81,1727,403.55,403.55,0,0,2017-11-28
81,1727,403.55,403.55,0,0,2018-01-09
81,1727,403.55,403.55,0,0,2018-01-23
81,1727,403.55,403.55,0,0,2018-05-15
81,1727,403.55,403.55,0,0,2018-10-16
81,1727,403.55,404.55,0,0,2017-02-07
81,1727,403.55,404.55,0,0,2017-05-09
81,1727,403.55,404.55,0,0,2017-06-27
81,1727,403.55,404.55,0,0,2017-07-25
81,1727,403.55,404.55,0,0,2017-09-26
81,1727,403.55,404.55,0,0,2017-10-10
81,1727,403.55,404.55,0,0,2018-01-30
81,1727,403.55,404.55,0,0,2018-02-13
81,1727,403.55,404.55,0,0,2018-07-03
81,1727,403.55,404.55,0,0,2018-07-24
81,1727,403.55,404.55,0,0,2018-08-28
81,1727,403.55,404.55,0,0,2018-09-04
81,1727,403.55,404.55,0,0,2018-10-23
81,1727,403.55,404.55,0,0,2018-11-13
81,1727,404.55,402.55,0,0,2016-11-15
81,1727,404.55,402.55,0,0,2016-11-22
81,1727,404.55,402.55,0,0,2016-12-20
81,1727,404.55,402.55,0,0,2017-03-21
81,1727,404.55,402.55,0,0,2017-05-23
81,1727,404.55,402.55,0,0,2017-08-29
81,1727,404.55,402.55,0,0,2018-06-19
81,1727,404.55,403.55,0,0,2017-01-17
81,1727,404.55,403.55,0,0,2017-08-01
81,1727,404.55,403.55,0,0,2017-09-05
81,1727,404.55,403.55,0,0,2017-10-03
81,1727,404.55,403.55,0,0,2018-04-10
81,1727,404.55,403.55,0,0,2018-05-22
81,1727,404.55,403.55,0,0,2018-08-14
81,1727,404.55,403.55,0,0,2018-09-11
81,1727,404.55,403.55,0,0,2018-09-18
81,1727,404.55,404.55,0,0,2017-01-03
81,1727,404.55,404.55,0,0,2017-01-24
81,1727,404.55,404.55,0,0,2017-04-04
81,1727,404.55,404.55,0,0,2017-06-06
81,1727,404.55,404.55,0,0,2017-06-20
81,1727,404.55,404.55,0,0,2017-11-07
81,1727,404.55,404.55,0,0,2018-01-16
81,1727,404.55,404.55,0,0,2018-03-06
81,1727,404.55,404.55,0,0,2018-03-20
81,1727,404.55,404.55,0,0,2018-04-17
81,1727,404.55,404.55,0,0,2018-05-08
81,1727,404.55,404.55,0,0,2018-06-05
81,1727,404.55,404.55,0,0,2018-07-31
81,1727,404.55,404.55,0,0,2018-08-07
81,1727,404.55,404.55,0,0,2018-11-20
81,1727,407.4,409.4,0,0,2019-07-09
81,1727,420.07,420.07,0,0,2019-06-25
81,1727,421.95,421.95,0,0,2019-04-09
81,1727,421.95,421.95,0,0,2019-04-30
81,1727,421.95,421.95,0,0,2019-05-14
81,1727,421.95,421.95,0,0,2019-05-21
81,1727,421.95,422.95,0,0,2019-01-08
81,1727,421.95,423.95,0,0,2019-01-22
81,1727,421.95,423.95,0,0,2019-02-26
81,1727,421.95,423.95,0,0,2019-07-02
81,1727,421.95,423.95,0,0,2019-07-23
81,1727,421.95,423.95,0,0,2019-07-30
81,1727,422.95,421.95,0,0,2019-01-01
81,1727,422.95,421.95,0,0,2019-01-29
81,1727,422.95,421.95,0,0,2019-03-05
81,1727,422.95,421.95,0,0,2019-03-19
81,1727,422.95,422.95,0,0,2019-03-12
81,1727,422.95,422.95,0,0,2019-04-23
81,1727,422.95,422.95,0,0,2019-08-06
81,1727,422.95,423.95,0,0,2019-02-05
81,1727,422.95,423.95,0,0,2019-03-26
81,1727,423.95,421.95,0,0,2019-05-28
81,1727,423.95,422.95,0,0,2019-01-15
81,1727,423.95,422.95,0,0,2019-02-12
81,1727,423.95,422.95,0,0,2019-02-19
81,1727,423.95,422.95,0,0,2019-04-16
81,1727,423.95,422.95,0,0,2019-05-07
81,1727,423.95,422.95,0,0,2019-07-16
81,1727,423.95,423.95,0,0,2019-04-02
81,1727,423.95,423.95,0,0,2019-08-13
81,1754,190.18,291.03,1,1,2018-03-06
81,1754,192.06,291.03,1,1,2018-02-20
81,1754,192.06,292.03,0,1,2018-02-27
81,1754,193.03,270.63,1,0,2017-10-03
81,1754,193.03,282.33,1,1,2017-03-07
81,1754,194.06,291.03,1,1,2018-03-13
81,1754,197.94,290.03,1,1,2018-05-08
81,1754,226.04,272.63,1,0,2017-10-24
81,1754,231.89,270.63,1,0,2017-09-19
81,1754,234.74,271.6,1,1,2017-06-13
81,1754,238.62,255.11,0,1,2017-12-26
81,1754,238.65,290.03,1,1,2018-12-11
81,1754,239.65,282.33,0,0,2017-03-14
81,1754,242.5,272.63,0,0,2017-10-17
81,1754,242.5,290.03,0,1,2018-12-25
81,1754,243.47,290.03,0,1,2018-12-18
81,1754,243.5,270.63,1,0,2017-09-26
81,1754,244.44,261.9,1,1,2017-04-11
81,1754,245.44,292.03,0,0,2018-04-10
81,1754,245.47,261.9,1,1,2017-04-04
81,1754,245.47,292.03,0,1,2018-04-17
81,1754,248.32,291.03,1,1,2019-04-16
81,1754,250.29,249.29,0,0,2016-12-13
81,1754,252.26,280.33,0,0,2017-02-28
81,1754,255.11,290.03,1,1,2019-04-23
81,1754,255.14,254.14,0,0,2018-01-09
81,1754,256.11,256.11,0,0,2017-12-19
81,1754,257.05,257.05,0,0,2017-01-03
81,1754,259.96,290.03,0,0,2019-04-09
81,1754,260.93,272.63,0,1,2017-10-10
81,1754,261.96,260.96,0,0,2016-12-20
81,1754,262.9,263.9,0,0,2017-03-28
81,1754,268.69,270.69,0,0,2017-01-10
81,1754,268.75,267.75,0,0,2017-03-21
81,1754,269.69,269.69,0,0,2017-09-05
81,1754,270.63,271.63,0,0,2017-09-12
81,1754,270.69,268.69,0,0,2017-07-18
81,1754,271.6,273.6,0,0,2016-12-06
81,1754,272.6,271.6,0,0,2017-06-06
81,1754,272.63,270.63,0,0,2017-01-24
81,1754,274.51,274.51,0,0,2018-01-23
81,1754,274.51,275.51,0,0,2019-01-22
81,1754,275.48,277.48,0,0,2018-05-15
81,1754,276.45,276.45,0,0,2017-04-18
81,1754,276.48,275.48,0,0,2019-03-12
81,1754,277.48,276.48,0,0,2017-12-12
81,1754,279.36,279.36,0,0,2017-06-20
81,1754,279.36,281.36,0,0,2018-01-02
81,1754,279.39,279.39,0,0,2017-01-31
81,1754,279.42,278.42,0,0,2017-12-05
81,1754,280.33,280.33,0,0,2017-08-01
81,1754,280.33,281.33,0,0,2017-05-16
81,1754,280.33,281.33,0,0,2017-06-27
81,1754,280.33,282.33,0,0,2016-11-29
81,1754,280.33,282.33,0,0,2017-01-17
81,1754,280.33,282.33,0,0,2017-08-08
81,1754,280.33,282.33,0,0,2017-08-29
81,1754,280.36,280.36,0,0,2018-06-19
81,1754,280.39,280.39,0,0,2018-03-20
81,1754,280.39,280.39,0,0,2018-09-04
81,1754,281.33,280.33,0,0,2016-12-27
81,1754,281.33,280.33,0,0,2017-02-14
81,1754,281.33,281.33,0,0,2017-07-11
81,1754,281.33,281.33,0,0,2017-08-15
81,1754,281.33,282.33,0,0,2017-02-07
81,1754,281.33,282.33,0,0,2017-08-22
81,1754,281.33,282.33,0,0,2018-04-24
81,1754,281.36,280.36,0,0,2018-06-26
81,1754,281.36,281.36,0,0,2019-01-01
81,1754,282.27,282.27,0,0,2017-10-31
81,1754,282.33,280.33,0,0,2016-11-22
81,1754,282.33,280.33,0,0,2017-05-02
81,1754,282.33,280.33,0,0,2017-05-30
81,1754,282.33,280.33,0,0,2017-07-25
81,1754,282.33,281.33,0,0,2017-05-09
81,1754,282.33,281.33,0,0,2017-05-23
81,1754,282.33,282.33,0,0,2016-11-08
81,1754,282.33,282.33,0,0,2016-11-15
81,1754,282.33,282.33,0,0,2017-02-21
81,1754,282.33,282.33,0,0,2017-04-25
81,1754,282.33,282.33,0,0,2017-07-04
81,1754,282.33,282.33,0,0,2018-09-11
81,1754,283.3,281.3,0,0,2018-06-12
81,1754,283.3,283.3,0,0,2019-03-26
81,1754,285.24,283.24,0,0,2019-07-23
81,1754,285.24,285.24,0,0,2019-01-08
81,1754,287.18,286.18,0,0,2019-01-15
81,1754,290.03,290.03,0,0,2018-07-03
81,1754,290.03,290.03,0,0,2019-04-30
81,1754,290.03,290.03,0,0,2019-06-25
81,1754,290.03,290.03,0,0,2019-07-09
81,1754,290.03,291.03,0,0,2018-05-01
81,1754,290.03,291.03,0,0,2018-07-17
81,1754,290.03,291.03,0,0,2018-09-18
81,1754,290.03,291.03,0,0,2019-06-04
81,1754,290.03,292.03,0,0,2017-11-07
81,1754,290.03,292.03,0,0,2018-10-23
81,1754,290.03,292.03,0,0,2018-11-06
81,1754,290.03,292.03,0,0,2018-11-13
81,1754,290.09,290.09,0,0,2019-06-18
81,1754,291.03,290.03,0,0,2018-02-06
81,1754,291.03,290.03,0,0,2018-08-21
81,1754,291.03,290.03,0,0,2018-09-25
81,1754,291.03,290.03,0,0,2018-11-27
81,1754,291.03,290.03,0,0,2019-02-05
81,1754,291.03,290.03,0,0,2019-04-02
81,1754,291.03,290.03,0,0,2019-05-07
81,1754,291.03,290.03,0,0,2019-06-11
81,1754,291.03,290.03,0,0,2019-07-30
81,1754,291.03,291.03,0,0,2017-11-14
81,1754,291.03,291.03,0,0,2018-07-31
81,1754,291.03,291.03,0,0,2018-10-09
81,1754,291.03,291.03,0,0,2018-10-16
81,1754,291.03,291.03,0,0,2018-11-20
81,1754,291.03,291.03,0,0,2019-02-26
81,1754,291.03,291.03,0,0,2019-03-19
81,1754,291.03,291.03,0,0,2019-05-21
81,1754,291.03,291.03,0,1,2018-12-04
81,1754,291.03,292.03,0,0,2017-11-21
81,1754,291.03,292.03,0,0,2017-11-28
81,1754,291.03,292.03,0,0,2018-07-10
81,1754,291.03,292.03,0,0,2018-10-02
81,1754,291.03,292.03,0,0,2019-07-02
81,1754,291.03,292.03,1,0,2018-04-03
81,1754,291.06,291.06,0,0,2019-03-05
81,1754,292.03,290.03,0,0,2018-01-30
81,1754,292.03,290.03,0,0,2018-05-29
81,1754,292.03,290.03,0,0,2018-07-24
81,1754,292.03,291.03,0,0,2018-01-16
81,1754,292.03,291.03,0,0,2018-08-07
81,1754,292.03,291.03,0,0,2018-08-14
81,1754,292.03,291.03,0,0,2018-08-28
81,1754,292.03,291.03,0,0,2018-10-30
81,1754,292.03,291.03,0,0,2019-01-29
81,1754,292.03,291.03,0,0,2019-02-19
81,1754,292.03,291.03,0,0,2019-05-14
81,1754,292.03,291.03,0,0,2019-08-13
81,1754,292.03,292.03,0,0,2018-02-13
81,1754,292.03,292.03,0,0,2018-03-27
81,1754,292.03,292.03,0,0,2018-05-22
81,1754,292.03,292.03,0,0,2018-06-05
81,1754,292.03,292.03,0,0,2019-02-12
81,1754,292.03,292.03,0,0,2019-05-28
81,1754,292.03,292.03,0,0,2019-07-16
81,1754,292.03,292.03,0,0,2019-08-06
81,1770,387.03,486.03,0,0,2017-03-07
81,1770,388.03,452.02,0,0,2017-05-23
81,1770,388.03,453.02,0,0,2017-05-30
81,1770,388.03,484.03,0,0,2017-11-07
81,1770,388.03,485.03,0,0,2017-02-28
81,1770,389.03,453.02,0,0,2017-06-06
81,1770,389.03,484.03,0,0,2017-11-21
81,1770,389.03,485.03,0,0,2017-11-14
81,1770,389.03,486.03,0,0,2017-11-28
81,1770,411.28,411.28,0,0,2018-11-06
81,1770,411.28,413.28,0,0,2018-11-27
81,1770,412.28,411.28,0,0,2018-11-13
81,1770,412.28,484.03,0,0,2019-03-12
81,1770,412.28,486.03,0,0,2019-02-26
81,1770,413.28,484.03,0,0,2019-03-05
81,1770,420.04,485.03,0,0,2017-10-31
81,1770,430.71,486.03,0,0,2019-02-19
81,1770,435.53,485.03,0,0,2017-03-21
81,1770,446.23,446.23,0,0,2019-05-07
81,1770,446.23,447.23,0,0,2019-05-14
81,1770,447.23,446.23,0,0,2019-04-30
81,1770,450.14,450.14,0,0,2018-10-30
81,1770,453.02,454.02,0,0,2017-05-16
81,1770,454.93,454.93,0,0,2018-07-24
81,1770,454.93,456.93,0,0,2018-07-31
81,1770,454.93,456.93,0,0,2018-08-07
81,1770,459.84,457.84,0,0,2019-05-21
81,1770,464.63,464.63,0,0,2019-04-23
81,1770,465.63,464.63,0,0,2018-02-27
81,1770,465.63,465.63,0,0,2018-02-20
81,1770,466.63,464.63,0,0,2018-03-06
81,1770,476.27,476.27,0,0,2018-02-13
81,1770,484.03,484.03,0,0,2017-01-17
81,1770,484.03,484.03,0,0,2017-01-31
81,1770,484.03,484.03,0,0,2017-04-25
81,1770,484.03,484.03,0,0,2018-01-23
81,1770,484.03,484.03,0,0,2018-07-10
81,1770,484.03,484.03,0,0,2019-01-22
81,1770,484.03,484.03,0,0,2019-03-19
81,1770,484.03,484.03,0,0,2019-07-16
81,1770,484.03,485.03,0,0,2017-01-24
81,1770,484.03,485.03,0,0,2017-07-18
81,1770,484.03,485.03,0,0,2017-07-25
81,1770,484.03,485.03,0,0,2017-12-05
81,1770,484.03,485.03,0,0,2017-12-12
81,1770,484.03,485.03,0,0,2018-10-23
81,1770,484.03,485.03,0,0,2019-06-11
81,1770,484.03,486.03,0,0,2017-04-11
81,1770,484.03,486.03,0,0,2017-08-29
81,1770,484.03,486.03,0,0,2018-01-16
81,1770,484.03,486.03,0,0,2018-09-11
81,1770,484.03,486.03,0,0,2018-12-18
81,1770,484.03,486.03,0,0,2019-02-12
81,1770,484.03,486.03,0,0,2019-04-16
81,1770,484.03,486.03,0,0,2019-05-28
81,1770,484.03,486.03,0,0,2019-06-04
81,1770,484.03,486.03,0,0,2019-07-23
81,1770,485.03,484.03,0,0,2017-05-02
81,1770,485.03,484.03,0,0,2017-05-09
81,1770,485.03,484.03,0,0,2017-10-10
81,1770,485.03,484.03,0,0,2017-10-17
81,1770,485.03,484.03,0,0,2017-10-24
81,1770,485.03,484.03,0,0,2017-12-26
81,1770,485.03,484.03,0,0,2018-10-16
81,1770,485.03,484.03,0,0,2018-12-11
81,1770,485.03,484.03,0,0,2019-01-08
81,1770,485.03,485.03,0,0,2017-01-10
81,1770,485.03,485.03,0,0,2017-08-15
81,1770,485.03,485.03,0,0,2018-01-30
81,1770,485.03,485.03,0,0,2018-03-27
81,1770,485.03,485.03,0,0,2018-04-03
81,1770,485.03,485.03,0,0,2018-07-17
81,1770,485.03,485.03,0,0,2018-09-25
81,1770,485.03,485.03,0,0,2019-03-26
81,1770,485.03,485.03,0,0,2019-07-30
81,1770,485.03,485.03,0,0,2019-08-06
81,1770,485.03,486.03,0,0,2017-06-20
81,1770,485.03,486.03,0,0,2017-07-11
81,1770,485.03,486.03,0,0,2017-12-19
81,1770,485.03,486.03,0,0,2018-05-01
81,1770,485.03,486.03,0,0,2018-06-12
81,1770,485.03,486.03,0,0,2018-08-14
81,1770,485.03,486.03,0,0,2018-12-04
81,1770,485.03,486.03,0,0,2019-01-01
81,1770,485.03,486.03,0,0,2019-07-02
81,1770,486.03,484.03,0,0,2017-01-03
81,1770,486.03,484.03,0,0,2017-02-07
81,1770,486.03,484.03,0,0,2017-02-21
81,1770,486.03,484.03,0,0,2017-04-04
81,1770,486.03,484.03,0,0,2017-08-08
81,1770,486.03,484.03,0,0,2018-01-02
81,1770,486.03,484.03,0,0,2018-05-29
81,1770,486.03,484.03,0,0,2018-09-18
81,1770,486.03,484.03,0,0,2019-01-29
81,1770,486.03,485.03,0,0,2017-08-01
81,1770,486.03,485.03,0,0,2018-03-20
81,1770,486.03,485.03,0,0,2018-04-17
81,1770,486.03,485.03,0,0,2018-06-26
81,1770,486.03,485.03,0,0,2018-10-02
81,1770,486.03,485.03,0,0,2019-04-09
81,1770,486.03,485.03,0,0,2019-07-09
81,1770,486.03,486.03,0,0,2018-04-10
81,1770,486.03,486.03,0,0,2018-06-05
81,1770,486.03,486.03,0,0,2018-08-21
81,1770,486.03,486.03,0,0,2018-08-28
81,1770,486.03,486.03,0,0,2019-06-18
81,1770,486.03,486.03,0,0,2019-06-25
81,1778,130.95,156.23,0,0,2019-01-15
81,1778,147.44,149.44,0,0,2016-12-27
81,1778,149.38,151.38,0,0,2018-08-14
81,1778,152.29,156.23,1,0,2019-01-08
81,1778,153.26,181.39,0,0,2019-06-18
81,1778,153.29,153.29,0,0,2017-12-12
81,1778,154.23,155.23,0,0,2018-09-11
81,1778,154.26,153.26,0,0,2017-06-20
81,1778,155.2,155.2,0,0,2017-06-27
81,1778,155.2,155.2,0,0,2018-11-06
81,1778,155.2,155.2,0,0,2018-11-20
81,1778,155.2,157.2,0,0,2017-03-21
81,1778,156.17,158.17,0,0,2018-08-28
81,1778,156.23,154.23,0,0,2019-07-30
81,1778,156.23,155.23,0,0,2019-01-01
81,1778,156.23,156.17,1,0,2018-10-16
81,1778,157.14,159.14,0,0,2018-11-13
81,1778,157.17,156.17,0,0,2017-04-04
81,1778,157.17,156.17,0,0,2017-12-19
81,1778,157.17,158.17,1,0,2018-10-23
81,1778,157.17,181.39,0,0,2019-06-11
81,1778,157.2,155.2,0,0,2018-09-18
81,1778,158.11,158.11,0,0,2018-10-30
81,1778,158.11,158.17,1,0,2018-10-09
81,1778,158.11,160.11,0,0,2017-12-05
81,1778,158.11,182.39,1,0,2019-05-14
81,1778,158.14,159.14,0,0,2018-07-24
81,1778,158.14,159.14,0,0,2019-07-23
81,1778,158.14,161.08,1,0,2017-06-13
81,1778,158.14,161.08,1,1,2019-08-13
81,1778,158.14,181.39,0,0,2019-06-04
81,1778,158.17,151.38,1,0,2018-08-21
81,1778,158.17,156.17,0,0,2017-01-17
81,1778,158.17,156.17,0,0,2018-09-04
81,1778,158.17,156.17,0,0,2018-10-02
81,1778,159.08,160.08,0,0,2017-05-30
81,1778,159.08,161.08,0,0,2019-08-06
81,1778,159.11,158.11,0,0,2016-12-13
81,1778,159.11,160.11,0,0,2018-08-07
81,1778,159.11,178.48,0,0,2017-02-28
81,1778,159.11,181.39,0,0,2019-05-21
81,1778,159.14,157.14,0,0,2018-11-27
81,1778,159.14,158.14,0,0,2017-12-26
81,1778,160.05,161.05,0,0,2017-03-28
81,1778,160.05,162.05,0,0,2018-12-04
81,1778,160.08,161.08,0,0,2018-01-02
81,1778,160.11,158.11,0,0,2017-07-04
81,1778,160.11,159.11,0,0,2018-07-10
81,1778,160.11,159.11,0,0,2018-07-17
81,1778,160.11,159.11,0,0,2018-09-25
81,1778,160.11,181.39,0,0,2019-05-28
81,1778,161.02,163.02,0,0,2017-07-11
81,1778,161.05,161.05,0,0,2017-01-10
81,1778,161.05,162.05,0,0,2016-12-20
81,1778,161.99,161.99,0,0,2016-11-08
81,1778,161.99,162.99,0,0,2017-03-14
81,1778,161.99,178.48,1,0,2017-03-07
81,1778,162.02,162.02,0,0,2018-01-09
81,1778,162.02,163.02,0,0,2017-01-03
81,1778,162.05,154.23,1,0,2019-01-22
81,1778,162.05,160.05,0,0,2017-04-11
81,1778,162.05,160.08,0,1,2017-06-06
81,1778,163.02,161.02,0,0,2018-07-31
81,1778,167.81,169.81,0,0,2019-07-16
81,1778,168.81,168.81,0,0,2017-05-23
81,1778,170.75,171.75,0,0,2018-12-25
81,1778,170.78,168.78,0,0,2019-03-19
81,1778,171.69,172.69,0,0,2017-07-18
81,1778,172.69,173.69,0,0,2018-04-24
81,1778,172.72,170.72,0,0,2019-02-19
81,1778,172.72,170.72,0,0,2019-04-02
81,1778,173.63,175.63,0,0,2017-04-18
81,1778,173.66,174.66,0,0,2018-07-03
81,1778,173.69,172.69,0,0,2016-12-06
81,1778,173.69,172.69,0,0,2017-10-10
81,1778,174.6,174.6,0,0,2018-05-08
81,1778,174.6,175.6,0,0,2018-02-06
81,1778,174.6,176.6,0,0,2017-01-24
81,1778,174.6,176.6,0,0,2017-09-12
81,1778,174.63,173.63,0,0,2019-06-25
81,1778,174.66,172.66,0,0,2017-11-28
81,1778,175.57,176.57,0,0,2019-03-05
81,1778,175.57,177.57,0,0,2019-07-02
81,1778,175.6,176.6,0,0,2017-11-14
81,1778,175.63,173.63,0,0,2018-04-10
81,1778,176.54,176.54,0,0,2018-03-27
81,1778,176.54,177.54,0,0,2017-05-16
81,1778,176.57,176.57,0,0,2018-05-15
81,1778,176.57,176.57,0,0,2019-04-30
81,1778,176.57,177.57,0,0,2018-01-23
81,1778,177.51,179.51,0,0,2018-01-16
81,1778,177.51,179.51,0,0,2018-12-11
81,1778,177.54,176.54,0,0,2018-05-29
81,1778,177.54,176.54,0,0,2019-02-26
81,1778,177.57,176.57,0,0,2018-02-20
81,1778,177.57,176.57,0,0,2018-03-13
81,1778,177.57,176.57,0,0,2018-06-05
81,1778,178.48,178.48,0,0,2017-02-21
81,1778,178.48,178.48,0,0,2019-03-12
81,1778,178.48,179.48,0,0,2017-05-09
81,1778,178.51,177.51,0,0,2018-05-22
81,1778,178.51,178.51,0,0,2018-01-30
81,1778,178.51,179.51,0,0,2017-04-25
81,1778,178.51,179.51,0,0,2019-02-12
81,1778,178.54,177.54,0,0,2017-02-07
81,1778,178.54,177.54,0,0,2018-06-12
81,1778,178.54,178.54,0,0,2017-08-08
81,1778,179.45,179.45,0,0,2017-10-17
81,1778,179.45,179.45,0,0,2018-03-20
81,1778,179.45,179.45,0,0,2018-04-03
81,1778,179.45,179.45,0,0,2019-04-23
81,1778,179.45,179.45,0,0,2019-07-09
81,1778,179.45,180.45,0,0,2018-02-13
81,1778,179.45,181.45,0,0,2017-11-21
81,1778,179.48,178.48,0,0,2019-04-16
81,1778,179.48,179.48,0,0,2017-07-25
81,1778,179.48,179.48,0,0,2017-08-22
81,1778,179.48,180.48,0,0,2018-06-19
81,1778,179.51,177.51,0,0,2018-03-06
81,1778,179.51,178.51,0,0,2019-04-09
81,1778,179.51,179.51,0,0,2017-09-19
81,1778,180.42,181.42,0,0,2016-11-29
81,1778,180.42,182.42,0,0,2017-08-15
81,1778,180.45,179.45,0,0,2017-08-01
81,1778,180.45,180.45,0,0,2017-01-31
81,1778,180.45,180.45,0,0,2017-10-24
81,1778,180.48,178.48,0,0,2018-05-01
81,1778,180.48,178.48,0,0,2018-12-18
81,1778,180.48,179.48,0,0,2017-02-14
81,1778,180.48,180.48,0,0,2017-08-29
81,1778,181.39,182.39,0,0,2017-10-03
81,1778,181.42,180.42,0,0,2019-01-29
81,1778,181.42,181.42,0,0,2019-03-26
81,1778,181.45,181.45,0,0,2017-10-31
81,1778,181.45,181.45,0,0,2019-02-05
81,1778,182.36,184.36,0,0,2016-11-15
81,1778,182.39,181.39,0,0,2017-11-07
81,1778,182.42,180.42,0,0,2018-02-27
81,1778,182.42,181.42,0,0,2017-09-05
81,1778,183.39,182.39,0,0,2016-11-22
81,1778,183.39,183.39,0,0,2019-05-07
81,1778,184.33,183.33,0,0,2017-05-02
81,1778,184.33,183.33,0,0,2018-06-26
81,1778,184.36,184.36,0,0,2017-09-26
81,1778,185.33,185.33,0,0,2018-04-17
81,1878,193.03,280.33,1,0,2018-06-19
81,1878,195.03,280.33,0,1,2018-07-03
81,1878,195.03,280.33,1,1,2018-06-26
81,1878,212.46,281.33,1,1,2018-11-27
81,1878,212.46,282.33,1,1,2018-11-20
81,1878,213.46,281.33,0,1,2018-12-11
81,1878,216.37,282.33,1,1,2018-12-04
81,1878,241.53,241.53,0,0,2016-11-22
81,1878,241.53,241.53,0,0,2017-03-07
81,1878,241.53,242.53,0,0,2017-01-31
81,1878,241.53,242.53,0,0,2017-02-14
81,1878,241.53,243.53,0,0,2017-02-28
81,1878,242.53,241.53,0,0,2016-11-08
81,1878,242.53,241.53,0,0,2016-12-13
81,1878,242.53,241.53,0,0,2016-12-20
81,1878,242.53,241.53,0,0,2017-02-21
81,1878,242.53,243.53,0,0,2017-01-17
81,1878,242.53,243.53,0,0,2017-03-21
81,1878,242.53,281.33,0,0,2019-03-12
81,1878,243.53,241.53,0,0,2017-01-03
81,1878,243.53,241.53,0,0,2017-01-24
81,1878,243.53,242.53,0,0,2016-11-29
81,1878,243.53,242.53,0,0,2016-12-06
81,1878,243.53,242.53,0,0,2017-01-10
81,1878,243.53,242.53,0,0,2017-02-07
81,1878,243.53,243.53,0,0,2016-11-15
81,1878,243.53,243.53,0,0,2016-12-27
81,1878,243.53,243.53,0,0,2017-03-14
81,1878,243.53,243.53,0,0,2017-03-28
81,1878,256.14,256.14,0,0,2019-03-19
81,1878,277.48,276.48,0,0,2017-04-04
81,1878,278.42,277.42,0,0,2019-03-26
81,1878,280.33,280.33,0,0,2017-08-15
81,1878,280.33,280.33,0,0,2017-08-22
81,1878,280.33,280.33,0,0,2017-10-17
81,1878,280.33,280.33,0,0,2018-01-02
81,1878,280.33,280.33,0,0,2018-01-16
81,1878,280.33,280.33,0,0,2018-01-23
81,1878,280.33,280.33,0,0,2018-03-20
81,1878,280.33,280.33,0,0,2018-05-01
81,1878,280.33,280.33,0,0,2018-08-14
81,1878,280.33,280.33,0,0,2018-09-18
81,1878,280.33,280.33,0,0,2018-09-25
81,1878,280.33,280.33,0,0,2018-10-09
81,1878,280.33,280.33,0,0,2018-11-06
81,1878,280.33,280.33,0,0,2019-01-29
81,1878,280.33,281.33,0,0,2017-06-06
81,1878,280.33,281.33,0,0,2017-07-18
81,1878,280.33,281.33,0,0,2017-10-03
81,1878,280.33,281.33,0,0,2017-10-31
81,1878,280.33,281.33,0,0,2018-01-30
81,1878,280.33,281.33,0,0,2018-06-12
81,1878,280.33,281.33,0,0,2018-09-04
81,1878,280.33,281.33,0,0,2018-10-23
81,1878,280.33,281.33,0,0,2018-12-25
81,1878,280.33,281.33,0,0,2019-02-12
81,1878,280.33,281.33,0,0,2019-02-19
81,1878,280.33,281.33,0,0,2019-04-02
81,1878,280.33,281.33,0,0,2019-04-09
81,1878,280.33,282.33,0,0,2017-05-16
81,1878,280.33,282.33,0,0,2017-08-08
81,1878,280.33,282.33,0,0,2018-01-09
81,1878,280.33,282.33,0,0,2018-02-13
81,1878,280.33,282.33,0,0,2018-07-24
81,1878,280.33,282.33,0,0,2018-08-21
81,1878,280.33,282.33,0,0,2019-04-16
81,1878,280.33,282.33,0,0,2019-04-30
81,1878,281.33,280.33,0,0,2017-04-11
81,1878,281.33,280.33,0,0,2017-05-09
81,1878,281.33,280.33,0,0,2017-05-23
81,1878,281.33,280.33,0,0,2017-06-13
81,1878,281.33,280.33,0,0,2017-06-20
81,1878,281.33,280.33,0,0,2017-08-01
81,1878,281.33,280.33,0,0,2017-09-12
81,1878,281.33,280.33,0,0,2018-03-27
81,1878,281.33,280.33,0,0,2018-04-03
81,1878,281.33,280.33,0,0,2018-04-24
81,1878,281.33,280.33,0,0,2018-06-05
81,1878,281.33,280.33,0,0,2018-07-10
81,1878,281.33,280.33,0,0,2018-08-28
81,1878,281.33,280.33,0,0,2018-10-02
81,1878,281.33,280.33,0,0,2018-12-18
81,1878,281.33,280.33,0,0,2019-01-08
81,1878,281.33,281.33,0,0,2017-04-25
81,1878,281.33,281.33,0,0,2017-08-29
81,1878,281.33,281.33,0,0,2017-09-26
81,1878,281.33,281.33,0,0,2017-11-07
81,1878,281.33,281.33,0,0,2018-02-20
81,1878,281.33,281.33,0,0,2018-07-31
81,1878,281.33,281.33,0,0,2019-01-15
81,1878,281.33,281.33,0,0,2019-02-26
81,1878,281.33,282.33,0,0,2017-07-04
81,1878,281.33,282.33,0,0,2017-09-19
81,1878,281.33,282.33,0,0,2017-10-10
81,1878,281.33,282.33,0,0,2017-10-24
81,1878,281.33,282.33,0,0,2017-11-28
81,1878,281.33,282.33,0,0,2018-02-27
81,1878,281.33,282.33,0,0,2018-03-06
81,1878,281.33,282.33,0,0,2018-04-17
81,1878,281.33,282.33,0,0,2018-05-29
81,1878,281.33,282.33,0,0,2018-07-17
81,1878,281.33,282.33,0,0,2018-10-16
81,1878,281.33,282.33,0,0,2019-01-01
81,1878,281.33,282.33,0,0,2019-01-22
81,1878,282.33,280.33,0,0,2017-04-18
81,1878,282.33,280.33,0,0,2017-06-27
81,1878,282.33,280.33,0,0,2017-11-21
81,1878,282.33,280.33,0,0,2017-12-05
81,1878,282.33,280.33,0,0,2017-12-12
81,1878,282.33,280.33,0,0,2019-02-05
81,1878,282.33,281.33,0,0,2017-05-02
81,1878,282.33,281.33,0,0,2017-05-30
81,1878,282.33,281.33,0,0,2017-07-11
81,1878,282.33,281.33,0,0,2017-07-25
81,1878,282.33,281.33,0,0,2017-09-05
81,1878,282.33,281.33,0,0,2017-11-14
81,1878,282.33,281.33,0,0,2017-12-26
81,1878,282.33,281.33,0,0,2018-02-06
81,1878,282.33,281.33,0,0,2018-05-22
81,1878,282.33,281.33,0,0,2018-08-07
81,1878,282.33,281.33,0,0,2018-09-11
81,1878,282.33,281.33,0,0,2018-11-13
81,1878,282.33,281.33,0,0,2019-04-23
81,1878,282.33,282.33,0,0,2017-12-19
81,1878,282.33,282.33,0,0,2018-03-13
81,1878,282.33,282.33,0,0,2018-04-10
81,1878,282.33,282.33,0,0,2018-05-08
81,1878,282.33,282.33,0,0,2018-05-15
81,1878,282.33,282.33,0,0,2018-10-30
81,1878,282.33,282.33,0,0,2019-03-05
81,1878,319.13,320.13,0,0,2019-06-11
81,1878,319.13,321.13,0,0,2019-06-04
81,1878,320.13,319.13,0,0,2019-05-21
81,1878,320.13,319.13,0,0,2019-07-02
81,1878,320.13,319.13,0,0,2019-07-23
81,1878,320.13,320.13,0,0,2019-05-07
81,1878,320.13,320.13,0,0,2019-08-06
81,1878,320.13,321.13,0,0,2019-07-16
81,1878,320.13,321.13,0,0,2019-08-13
81,1878,321.13,319.13,0,0,2019-07-09
81,1878,321.13,319.13,0,0,2019-07-30
81,1878,321.13,320.13,0,0,2019-05-14
81,1878,321.13,320.13,0,0,2019-06-18
81,1878,321.13,321.13,0,0,2019-05-28
81,1878,321.13,321.13,0,0,2019-06-25
81,1885,111.61,110.61,0,0,2019-05-14
81,1885,112.52,114.52,0,0,2017-02-07
81,1885,112.58,112.58,0,0,2017-01-31
81,1885,113.49,113.49,0,0,2017-03-07
81,1885,113.49,113.52,0,1,2016-12-06
81,1885,113.49,113.52,0,1,2017-01-17
81,1885,113.52,112.52,0,0,2016-11-08
81,1885,113.52,113.52,0,1,2017-01-03
81,1885,113.52,114.52,0,0,2018-01-16
81,1885,113.52,94.09,0,1,2017-11-21
81,1885,114.49,112.52,0,1,2016-12-13
81,1885,114.49,114.49,0,0,2017-02-28
81,1885,114.52,113.52,0,1,2016-12-20
81,1885,114.52,114.52,0,1,2016-11-29
81,1885,115.46,113.52,0,1,2017-01-10
81,1885,115.46,115.46,0,0,2017-02-21
81,1885,115.49,114.52,0,1,2017-01-24
81,1885,115.49,115.49,0,0,2017-02-14
81,1885,116.4,117.4,0,0,2018-07-31
81,1885,116.43,116.43,0,0,2018-03-06
81,1885,117.37,117.37,0,0,2018-05-29
81,1885,117.37,117.37,0,1,2018-08-21
81,1885,117.37,117.37,0,1,2019-03-19
81,1885,117.37,118.37,0,0,2018-05-15
81,1885,117.37,119.31,0,1,2019-08-13
81,1885,117.4,116.4,0,0,2018-04-24
81,1885,117.4,120.34,0,1,2019-04-02
81,1885,117.43,117.43,0,0,2018-04-10
81,1885,117.43,118.34,0,1,2019-04-23
81,1885,118.34,118.34,0,0,2018-05-22
81,1885,118.34,118.34,0,0,2018-07-03
81,1885,118.34,118.34,0,0,2018-09-18
81,1885,118.34,118.34,0,0,2019-03-26
81,1885,118.34,119.31,0,1,2018-09-11
81,1885,118.34,119.34,0,1,2018-10-09
81,1885,118.34,119.34,0,1,2019-04-30
81,1885,118.37,117.37,0,0,2018-04-03
81,1885,118.37,117.37,0,0,2018-08-07
81,1885,118.37,118.37,0,0,2018-03-27
81,1885,118.37,118.37,0,0,2018-07-17
81,1885,118.37,119.34,0,1,2019-04-09
81,1885,118.37,99.91,0,1,2019-06-25
81,1885,118.4,116.4,0,0,2018-01-23
81,1885,118.4,117.4,0,0,2018-10-16
81,1885,118.4,118.4,0,0,2018-01-30
81,1885,118.4,118.4,0,0,2018-05-01
81,1885,118.4,119.34,0,1,2019-04-16
81,1885,118.4,119.37,0,1,2019-02-12
81,1885,119.31,118.34,0,1,2018-09-25
81,1885,119.31,119.31,0,0,2018-03-13
81,1885,119.31,120.31,0,0,2018-09-04
81,1885,119.31,94.09,0,1,2017-12-19
81,1885,119.34,117.37,0,1,2019-03-12
81,1885,119.34,118.34,0,0,2018-02-06
81,1885,119.34,118.34,0,1,2018-10-02
81,1885,119.34,119.34,0,0,2018-04-17
81,1885,119.34,120.31,0,1,2019-08-06
81,1885,119.34,120.34,0,0,2018-06-12
81,1885,119.34,94.09,0,1,2017-12-26
81,1885,119.37,100.91,0,1,2019-06-18
81,1885,119.37,119.37,0,0,2018-11-13
81,1885,119.37,119.37,0,1,2019-02-26
81,1885,119.37,119.37,0,1,2019-03-05
81,1885,120.31,117.37,0,1,2019-02-19
81,1885,120.31,119.37,0,1,2018-08-28
81,1885,120.31,120.31,0,0,2018-02-13
81,1885,120.31,120.31,0,0,2018-06-05
81,1885,120.31,94.09,0,1,2017-11-28
81,1885,120.31,95.09,0,1,2017-12-12
81,1885,120.34,101.91,0,1,2019-06-11
81,1885,120.34,118.34,0,1,2019-05-07
81,1885,120.34,119.34,0,0,2019-07-16
81,1885,121.28,119.31,0,1,2019-07-30
81,1885,121.28,120.28,0,0,2018-07-24
81,1885,121.28,120.28,0,0,2019-07-09
81,1885,121.31,118.37,0,1,2018-08-14
81,1885,121.31,119.31,0,0,2018-07-10
81,1885,121.31,119.37,0,1,2019-02-05
81,1885,121.31,120.31,0,0,2018-05-08
81,1885,121.31,120.31,0,0,2018-11-06
81,1885,121.31,121.31,0,0,2018-03-20
81,1885,121.31,121.31,0,0,2019-07-02
81,1885,121.31,121.31,0,0,2019-07-23
81,1885,121.31,95.09,0,1,2017-12-05
81,1885,90.24,89.24,0,0,2017-08-01
81,1885,91.18,93.18,0,0,2017-07-25
81,1885,93.12,115.49,0,0,2017-04-18
81,1885,93.12,94.12,0,0,2017-06-27
81,1885,93.12,94.12,0,0,2017-08-15
81,1885,93.12,95.12,0,0,2017-09-05
81,1885,93.15,94.15,0,0,2017-08-08
81,1885,93.15,96.09,1,0,2017-07-11
81,1885,94.09,114.49,0,0,2017-04-04
81,1885,94.09,120.31,0,0,2018-02-27
81,1885,94.09,94.09,0,0,2017-09-26
81,1885,94.09,96.09,0,0,2017-06-20
81,1885,94.12,115.49,0,0,2017-03-28
81,1885,94.12,94.12,0,0,2017-04-25
81,1885,94.15,118.4,0,0,2018-10-23
81,1885,94.15,93.15,0,0,2017-08-22
81,1885,94.15,94.15,0,0,2017-07-18
81,1885,95.06,112.52,1,1,2016-12-27
81,1885,95.06,94.09,0,1,2017-11-14
81,1885,95.06,95.09,0,1,2017-10-24
81,1885,95.06,97.06,0,0,2017-08-29
81,1885,95.09,113.49,0,0,2017-03-21
81,1885,95.09,114.49,0,0,2017-04-11
81,1885,95.09,119.31,0,0,2018-02-20
81,1885,95.09,119.37,0,1,2019-01-15
81,1885,95.09,94.09,0,0,2017-05-30
81,1885,95.09,95.09,0,0,2017-10-17
81,1885,95.09,96.09,0,0,2017-05-16
81,1885,95.12,118.37,0,1,2018-12-18
81,1885,95.12,119.37,0,0,2019-01-01
81,1885,95.12,119.37,0,0,2019-01-08
81,1885,95.12,95.12,0,0,2017-05-02
81,1885,95.12,96.09,0,1,2018-01-02
81,1885,96.03,113.49,0,0,2017-03-14
81,1885,96.03,118.34,0,0,2018-06-19
81,1885,96.03,95.09,0,1,2017-11-07
81,1885,96.06,114.52,1,0,2016-11-15
81,1885,96.06,117.37,0,1,2018-12-25
81,1885,96.06,118.37,0,1,2018-12-04
81,1885,96.06,118.37,0,1,2019-01-22
81,1885,96.06,95.09,1,1,2017-10-31
81,1885,96.06,96.09,1,0,2017-10-10
81,1885,96.06,97.06,0,0,2017-05-09
81,1885,96.09,118.37,0,1,2019-01-29
81,1885,96.09,94.09,0,0,2017-06-13
81,1885,96.09,94.09,0,0,2017-07-04
81,1885,96.09,95.09,0,0,2017-05-23
81,1885,96.09,96.09,0,0,2017-06-06
81,1885,96.09,96.09,0,0,2017-09-19
81,1885,97.03,113.52,0,0,2016-11-22
81,1885,97.03,119.37,0,0,2018-11-27
81,1885,97.03,94.09,1,0,2017-10-03
81,1885,97.06,109.61,0,1,2019-05-28
81,1885,97.06,119.37,0,0,2018-11-20
81,1885,97.06,119.37,0,1,2018-12-11
81,1885,97.06,120.34,1,0,2018-06-26
81,1885,97.06,96.06,0,0,2018-01-09
81,1885,97.06,97.06,0,0,2017-09-12
81,1885,98.03,111.61,0,1,2019-05-21
81,1885,98.03,118.4,1,1,2018-10-30
81,1885,99.91,100.91,0,0,2019-06-04
81,1902,387.03,445.23,0,0,2018-11-20
81,1902,387.03,445.23,0,0,2019-03-05
81,1902,387.03,446.23,0,0,2018-11-27
81,1902,387.03,446.23,0,0,2019-07-09
81,1902,387.03,485.03,0,0,2017-11-14
81,1902,388.03,446.23,0,0,2018-11-13
81,1902,388.03,446.23,0,0,2019-07-02
81,1902,388.03,484.03,0,0,2017-11-07
81,1902,388.03,486.03,0,0,2017-11-21
81,1902,389.03,430.68,0,0,2019-02-19
81,1902,389.03,446.23,0,0,2019-06-18
81,1902,389.03,446.23,0,0,2019-06-25
81,1902,416.13,416.13,0,0,2018-03-06
81,1902,416.13,418.13,0,0,2018-03-13
81,1902,417.13,417.13,0,0,2018-02-27
81,1902,418.13,416.13,0,0,2018-02-20
81,1902,431.68,431.68,0,0,2019-02-12
81,1902,441.41,441.41,0,0,2018-02-13
81,1902,445.23,445.23,0,0,2018-01-09
81,1902,445.23,445.23,0,0,2018-03-27
81,1902,445.23,445.23,0,0,2018-06-12
81,1902,445.23,445.23,0,0,2018-08-14
81,1902,445.23,445.23,0,0,2018-10-30
81,1902,445.23,445.23,0,0,2019-01-08
81,1902,445.23,445.23,0,0,2019-02-26
81,1902,445.23,446.23,0,0,2018-02-06
81,1902,445.23,446.23,0,0,2018-04-17
81,1902,445.23,446.23,0,0,2018-05-15
81,1902,445.23,446.23,0,0,2018-09-04
81,1902,445.23,446.23,0,0,2018-10-09
81,1902,445.23,446.23,0,0,2019-04-02
81,1902,445.23,446.23,0,0,2019-04-09
81,1902,445.23,446.23,0,0,2019-05-14
81,1902,445.23,446.23,0,0,2019-05-21
81,1902,445.23,446.23,0,0,2019-06-04
81,1902,446.23,445.23,0,0,2018-09-25
81,1902,446.23,445.23,0,0,2019-01-29
81,1902,446.23,445.23,0,0,2019-07-23
81,1902,446.23,446.23,0,0,2018-09-18
81,1902,446.23,446.23,0,0,2019-05-28
81,1902,446.23,447.23,0,0,2017-12-26
81,1902,446.23,447.23,0,0,2018-01-30
81,1902,446.23,447.23,0,0,2018-06-26
81,1902,446.23,447.23,0,0,2018-08-21
81,1902,446.23,447.23,0,0,2018-10-16
81,1902,447.23,445.23,0,0,2018-04-24
81,1902,447.23,445.23,0,0,2018-05-22
81,1902,447.23,445.23,0,0,2018-10-02
81,1902,447.23,445.23,0,0,2018-10-23
81,1902,447.23,445.23,0,0,2018-12-04
81,1902,447.23,445.23,0,0,2018-12-11
81,1902,447.23,446.23,0,0,2018-05-08
81,1902,447.23,446.23,0,0,2019-04-16
81,1902,447.23,446.23,0,0,2019-08-06
81,1902,447.23,446.23,0,0,2019-08-13
81,1902,447.23,447.23,0,0,2018-01-02
81,1902,447.23,447.23,0,0,2018-05-01
81,1902,447.23,447.23,0,0,2018-07-17
81,1902,447.23,447.23,0,0,2019-05-07
81,1902,454.93,455.93,0,0,2017-02-28
81,1902,456.93,456.93,0,0,2017-02-14
81,1902,456.93,456.93,0,0,2017-02-21
81,1902,484.03,484.03,0,0,2017-09-19
81,1902,484.03,484.03,0,0,2017-10-03
81,1902,484.03,485.03,0,0,2016-11-22
81,1902,484.03,485.03,0,0,2016-12-13
81,1902,484.03,485.03,0,0,2017-01-31
81,1902,484.03,485.03,0,0,2017-08-15
81,1902,484.03,485.03,0,0,2017-10-17
81,1902,484.03,486.03,0,0,2016-12-06
81,1902,484.03,486.03,0,0,2017-01-24
81,1902,484.03,486.03,0,0,2017-04-04
81,1902,484.03,486.03,0,0,2017-04-11
81,1902,484.03,486.03,0,0,2017-06-27
81,1902,485.03,484.03,0,0,2016-12-20
81,1902,485.03,484.03,0,0,2017-01-03
81,1902,485.03,484.03,0,0,2017-03-28
81,1902,485.03,484.03,0,0,2017-10-31
81,1902,485.03,485.03,0,0,2017-03-14
81,1902,485.03,485.03,0,0,2017-05-16
81,1902,485.03,486.03,0,0,2017-03-21
81,1902,485.03,486.03,0,0,2017-05-30
81,1902,485.03,486.03,0,0,2017-07-25
81,1902,485.03,486.03,0,0,2017-08-08
81,1902,486.03,484.03,0,0,2016-11-15
81,1902,486.03,484.03,0,0,2016-12-27
81,1902,486.03,484.03,0,0,2017-01-17
81,1902,486.03,484.03,0,0,2017-02-07
81,1902,486.03,484.03,0,0,2017-08-01
81,1902,486.03,484.03,0,0,2017-08-22
81,1902,486.03,484.03,0,0,2017-09-26
81,1902,486.03,485.03,0,0,2016-11-29
81,1902,486.03,485.03,0,0,2017-03-07
81,1902,486.03,485.03,0,0,2017-05-09
81,1902,486.03,485.03,0,0,2017-06-20
81,1902,486.03,485.03,0,0,2017-07-18
81,1902,486.03,485.03,0,0,2017-10-24
81,1902,486.03,485.03,0,0,2017-12-12
81,1902,486.03,486.03,0,0,2016-11-08
81,1902,486.03,486.03,0,0,2017-06-13
81,1902,486.03,486.03,0,0,2017-08-29
81,1902,486.03,486.03,0,0,2017-10-10
81,1902,486.03,486.03,0,0,2017-12-19
81,1962,433.59,640.23,1,1,2017-07-25
81,1962,434.59,640.23,1,0,2018-01-16
81,1962,435.53,640.23,1,0,2018-08-14
81,1962,435.59,640.23,1,1,2017-07-18
81,1962,435.59,641.23,0,0,2018-01-09
81,1962,440.38,641.23,1,1,2018-08-07
81,1962,440.41,640.23,1,1,2018-01-02
81,1962,440.41,641.23,0,1,2017-08-08
81,1962,441.41,641.23,1,0,2018-01-23
81,1962,443.32,640.23,0,1,2017-08-01
81,1962,462.69,639.23,1,1,2019-01-15
81,1962,462.69,639.23,1,1,2019-01-22
81,1962,464.69,639.23,1,1,2019-01-01
81,1962,464.69,639.23,1,1,2019-01-08
81,1962,466.6,639.23,1,0,2019-01-29
81,1962,469.48,639.23,1,1,2018-05-08
81,1962,477.3,640.23,1,1,2018-07-17
81,1962,482.15,641.23,0,0,2018-07-31
81,1962,484.03,639.23,0,1,2018-06-26
81,1962,484.03,639.23,1,0,2018-06-19
81,1962,484.03,641.23,0,1,2018-07-10
81,1962,484.03,660.63,1,0,2019-05-07
81,1962,485.03,639.23,1,1,2017-03-21
81,1962,485.03,639.23,1,1,2018-04-17
81,1962,485.03,640.23,0,1,2018-11-27
81,1962,486.03,640.23,1,1,2018-06-12
81,1962,486.03,641.23,1,1,2017-03-28
81,1962,486.03,660.63,1,1,2019-04-30
81,1962,488.91,639.23,1,1,2018-12-04
81,1962,489.85,641.23,0,1,2018-07-03
81,1962,489.88,641.23,1,1,2018-04-10
81,1962,490.88,639.23,1,1,2017-11-21
81,1962,494.7,639.23,0,0,2018-07-24
81,1962,495.7,639.23,1,0,2017-05-09
81,1962,499.61,658.63,1,1,2019-02-26
81,1962,510.28,641.23,1,1,2017-05-02
81,1962,511.19,660.63,0,0,2019-04-16
81,1962,512.19,659.63,0,0,2019-03-19
81,1962,512.19,660.63,0,0,2019-03-12
81,1962,512.19,660.63,1,1,2019-04-02
81,1962,512.19,660.63,1,1,2019-04-09
81,1962,513.19,511.19,0,0,2019-08-06
81,1962,513.19,513.19,0,0,2019-08-13
81,1962,513.19,659.63,0,0,2019-04-23
81,1962,513.19,660.63,0,0,2019-03-26
81,1962,516.1,533.53,1,1,2019-07-16
81,1962,518.95,533.53,1,1,2019-07-23
81,1962,523.8,523.8,0,0,2019-07-30
81,1962,530.59,658.63,0,0,2019-05-14
81,1962,532.53,532.53,0,0,2019-06-25
81,1962,532.53,534.53,0,0,2019-05-21
81,1962,532.53,534.53,1,1,2019-06-11
81,1962,532.53,583.97,1,0,2017-01-24
81,1962,532.53,641.23,1,0,2017-09-19
81,1962,533.5,641.23,1,0,2018-09-25
81,1962,533.53,583.97,1,0,2017-01-31
81,1962,534.53,532.53,0,0,2019-05-28
81,1962,534.53,532.53,1,1,2019-06-04
81,1962,534.53,533.53,0,0,2019-06-18
81,1962,534.53,534.53,0,0,2019-07-02
81,1962,534.53,534.53,0,0,2019-07-09
81,1962,534.53,640.23,1,1,2017-09-26
81,1962,538.35,640.23,1,1,2017-09-12
81,1962,540.35,639.23,1,0,2018-09-18
81,1962,581.03,583.03,0,0,2017-01-03
81,1962,582.03,611.1,1,0,2016-11-15
81,1962,583.03,581.03,0,0,2017-01-10
81,1962,583.03,611.1,1,0,2016-11-08
81,1962,583.97,583.97,0,0,2017-01-17
81,1962,609.16,611.16,0,0,2016-12-27
81,1962,612.1,611.1,0,0,2016-11-29
81,1962,612.13,612.13,0,0,2016-11-22
81,1962,612.13,612.13,0,0,2018-08-21
81,1962,619.83,619.83,0,0,2016-12-13
81,1962,619.83,620.83,0,0,2016-12-20
81,1962,620.83,621.83,0,0,2016-12-06
81,1962,639.23,639.23,0,0,2017-12-12
81,1962,639.23,639.23,0,0,2018-03-27
81,1962,639.23,639.23,0,0,2018-04-03
81,1962,639.23,639.23,0,0,2018-05-22
81,1962,639.23,639.23,0,0,2018-10-02
81,1962,639.23,639.23,0,0,2018-10-09
81,1962,639.23,639.23,0,0,2018-12-18
81,1962,639.23,640.23,0,0,2017-05-23
81,1962,639.23,640.23,0,0,2017-05-30
81,1962,639.23,640.23,0,0,2017-07-11
81,1962,639.23,640.23,0,0,2017-10-03
81,1962,639.23,640.23,0,0,2017-10-17
81,1962,639.23,640.23,0,0,2017-10-31
81,1962,639.23,640.23,0,0,2018-01-30
81,1962,639.23,640.23,0,0,2018-02-13
81,1962,639.23,640.23,0,0,2018-08-28
81,1962,639.23,640.23,0,1,2017-08-15
81,1962,639.23,640.23,0,1,2018-02-20
81,1962,639.23,641.23,0,0,2017-02-21
81,1962,639.23,641.23,0,0,2017-04-04
81,1962,639.23,641.23,0,0,2017-05-16
81,1962,639.23,641.23,0,0,2017-11-14
81,1962,639.23,641.23,0,0,2017-11-28
81,1962,639.23,641.23,0,0,2018-11-13
81,1962,640.23,639.23,0,0,2017-04-11
81,1962,640.23,639.23,0,0,2018-10-16
81,1962,640.23,639.23,0,1,2017-08-22
81,1962,640.23,640.23,0,0,2017-02-14
81,1962,640.23,640.23,0,0,2017-04-18
81,1962,640.23,640.23,0,0,2017-06-20
81,1962,640.23,640.23,0,0,2017-10-10
81,1962,640.23,640.23,0,0,2017-10-24
81,1962,640.23,640.23,0,0,2017-11-07
81,1962,640.23,640.23,0,0,2017-12-05
81,1962,640.23,640.23,0,0,2018-12-25
81,1962,640.23,640.23,0,0,2019-02-12
81,1962,640.23,640.23,0,1,2018-02-27
81,1962,640.23,641.23,0,0,2017-06-06
81,1962,640.23,641.23,0,0,2017-06-13
81,1962,640.23,641.23,0,0,2017-09-05
81,1962,640.23,641.23,0,0,2018-04-24
81,1962,640.23,641.23,0,0,2018-05-01
81,1962,640.23,641.23,0,0,2018-09-11
81,1962,640.23,641.23,0,0,2018-11-20
81,1962,641.23,639.23,0,0,2017-02-07
81,1962,641.23,639.23,0,0,2017-02-28
81,1962,641.23,639.23,0,0,2017-08-29
81,1962,641.23,639.23,0,0,2018-03-13
81,1962,641.23,639.23,0,0,2018-09-04
81,1962,641.23,639.23,0,1,2018-03-06
81,1962,641.23,639.23,0,1,2019-02-05
81,1962,641.23,640.23,0,0,2017-03-14
81,1962,641.23,640.23,0,0,2017-07-04
81,1962,641.23,640.23,0,0,2018-02-06
81,1962,641.23,640.23,0,0,2018-05-15
81,1962,641.23,640.23,0,0,2018-05-29
81,1962,641.23,640.23,0,0,2018-10-23
81,1962,641.23,640.23,0,0,2018-10-30
81,1962,641.23,641.23,0,0,2017-03-07
81,1962,641.23,641.23,0,0,2017-04-25
81,1962,641.23,641.23,0,0,2017-06-27
81,1962,641.23,641.23,0,0,2017-12-19
81,1962,641.23,641.23,0,0,2017-12-26
81,1962,641.23,641.23,0,0,2018-03-20
81,1962,641.23,641.23,0,0,2018-06-05
81,1962,641.23,641.23,0,0,2018-11-06
81,1962,641.23,641.23,0,0,2018-12-11
81,1962,659.63,658.63,0,0,2019-03-05
81,1962,660.63,659.63,0,0,2019-02-19
81,1971,192.09,290.06,1,0,2018-03-13
81,1971,193.03,290.06,1,1,2019-05-14
81,1971,193.06,290.06,1,1,2018-02-20
81,1971,193.06,291.06,0,1,2019-03-05
81,1971,193.09,290.06,0,1,2018-02-27
81,1971,194.03,290.06,1,1,2019-03-19
81,1971,194.06,289.06,1,1,2019-02-26
81,1971,194.06,290.06,1,1,2019-03-12
81,1971,195.0,291.06,1,1,2018-03-06
81,1971,196.91,290.06,1,1,2018-08-14
81,1971,197.94,291.06,1,1,2019-05-21
81,1971,198.91,289.06,1,1,2018-08-07
81,1971,211.46,289.06,1,0,2017-10-03
81,1971,215.37,289.06,1,1,2017-10-24
81,1971,241.53,290.06,1,1,2018-12-04
81,1971,242.5,289.06,1,0,2017-09-19
81,1971,242.5,289.06,1,1,2018-11-27
81,1971,242.5,291.06,1,1,2017-04-11
81,1971,242.53,291.06,1,1,2017-01-10
81,1971,243.47,289.06,1,1,2017-01-17
81,1971,243.5,289.06,1,0,2017-09-26
81,1971,243.5,290.06,0,1,2017-12-26
81,1971,244.47,289.06,0,1,2017-10-17
81,1971,244.5,289.06,0,0,2018-04-10
81,1971,244.5,290.06,0,1,2018-04-17
81,1971,244.5,290.06,1,1,2017-06-13
81,1971,245.47,289.06,0,1,2017-01-24
81,1971,245.47,290.06,1,1,2017-04-04
81,1971,249.29,289.06,0,0,2019-04-16
81,1971,252.23,291.06,0,1,2017-10-10
81,1971,255.14,291.06,0,0,2019-04-23
81,1971,258.99,290.06,1,0,2016-11-15
81,1971,260.96,289.06,1,0,2016-11-08
81,1971,260.99,274.54,1,1,2019-01-22
81,1971,273.54,275.54,0,0,2019-01-15
81,1971,276.48,276.48,0,0,2017-04-18
81,1971,278.42,279.42,0,0,2018-08-21
81,1971,280.36,280.36,0,0,2017-05-16
81,1971,284.24,284.24,0,0,2017-09-05
81,1971,285.18,285.18,0,0,2018-03-20
81,1971,285.21,285.21,0,0,2019-03-26
81,1971,286.18,290.06,0,1,2017-10-31
81,1971,287.15,287.15,0,0,2018-04-24
81,1971,287.15,289.06,0,1,2017-06-20
81,1971,288.12,289.12,0,0,2019-01-29
81,1971,289.06,285.21,0,1,2019-04-02
81,1971,289.06,289.06,0,0,2017-03-14
81,1971,289.06,289.06,0,0,2017-05-02
81,1971,289.06,289.06,0,0,2017-07-04
81,1971,289.06,289.06,0,0,2017-08-22
81,1971,289.06,289.06,0,0,2017-09-12
81,1971,289.06,289.06,0,0,2017-11-14
81,1971,289.06,289.06,0,0,2018-05-22
81,1971,289.06,289.06,0,0,2018-06-19
81,1971,289.06,289.06,0,0,2018-07-24
81,1971,289.06,289.06,0,0,2018-09-11
81,1971,289.06,289.06,0,0,2018-09-25
81,1971,289.06,289.06,0,0,2018-10-30
81,1971,289.06,289.06,0,0,2018-11-13
81,1971,289.06,289.06,0,0,2018-12-25
81,1971,289.06,289.06,1,0,2018-04-03
81,1971,289.06,290.06,0,0,2017-02-07
81,1971,289.06,290.06,0,0,2017-03-28
81,1971,289.06,290.06,0,0,2017-04-25
81,1971,289.06,290.06,0,0,2017-05-09
81,1971,289.06,290.06,0,0,2017-12-19
81,1971,289.06,290.06,0,0,2018-01-02
81,1971,289.06,290.06,0,0,2018-02-06
81,1971,289.06,290.06,0,0,2018-05-15
81,1971,289.06,290.06,0,0,2018-10-02
81,1971,289.06,290.06,0,0,2019-06-25
81,1971,289.06,291.06,0,0,2016-11-22
81,1971,289.06,291.06,0,0,2017-01-03
81,1971,289.06,291.06,0,0,2017-02-14
81,1971,289.06,291.06,0,0,2017-07-11
81,1971,289.06,291.06,0,0,2017-12-12
81,1971,289.06,291.06,0,0,2019-04-30
81,1971,289.06,291.06,0,0,2019-08-06
81,1971,290.06,289.06,0,0,2016-12-06
81,1971,290.06,289.06,0,0,2017-02-28
81,1971,290.06,289.06,0,0,2017-06-06
81,1971,290.06,289.06,0,0,2017-06-27
81,1971,290.06,289.06,0,0,2017-11-21
81,1971,290.06,289.06,0,0,2017-11-28
81,1971,290.06,289.06,0,0,2017-12-05
81,1971,290.06,289.06,0,0,2018-01-23
81,1971,290.06,289.06,0,0,2018-01-30
81,1971,290.06,289.06,0,0,2018-05-08
81,1971,290.06,289.06,0,0,2018-10-09
81,1971,290.06,289.06,0,0,2018-12-18
81,1971,290.06,289.06,0,0,2019-01-01
81,1971,290.06,289.06,0,0,2019-02-05
81,1971,290.06,289.06,0,0,2019-06-11
81,1971,290.06,289.06,0,0,2019-08-13
81,1971,290.06,290.06,0,0,2016-12-20
81,1971,290.06,290.06,0,0,2016-12-27
81,1971,290.06,290.06,0,0,2017-05-23
81,1971,290.06,290.06,0,0,2017-07-25
81,1971,290.06,290.06,0,0,2018-01-16
81,1971,290.06,290.06,0,0,2018-03-27
81,1971,290.06,290.06,0,0,2018-06-12
81,1971,290.06,290.06,0,0,2018-07-03
81,1971,290.06,290.06,0,0,2018-07-10
81,1971,290.06,290.06,0,0,2018-07-31
81,1971,290.06,290.06,0,0,2018-09-04
81,1971,290.06,290.06,0,0,2019-06-18
81,1971,290.06,290.06,0,0,2019-07-02
81,1971,290.06,290.06,0,0,2019-07-23
81,1971,290.06,291.06,0,0,2018-11-20
81,1971,290.06,291.06,0,0,2019-05-28
81,1971,290.06,291.06,0,0,2019-07-16
81,1971,291.06,289.06,0,0,2017-02-21
81,1971,291.06,289.06,0,0,2017-03-07
81,1971,291.06,289.06,0,0,2017-08-01
81,1971,291.06,289.06,0,0,2017-08-08
81,1971,291.06,289.06,0,0,2017-08-29
81,1971,291.06,289.06,0,0,2018-02-13
81,1971,291.06,289.06,0,0,2018-08-28
81,1971,291.06,289.06,0,0,2018-10-23
81,1971,291.06,289.06,0,0,2018-11-06
81,1971,291.06,289.06,0,0,2018-12-11
81,1971,291.06,289.06,0,0,2019-02-12
81,1971,291.06,289.06,0,0,2019-06-04
81,1971,291.06,289.06,0,0,2019-07-30
81,1971,291.06,290.06,0,0,2016-11-29
81,1971,291.06,290.06,0,0,2016-12-13
81,1971,291.06,290.06,0,0,2017-03-21
81,1971,291.06,290.06,0,0,2017-08-15
81,1971,291.06,290.06,0,0,2018-06-05
81,1971,291.06,290.06,0,0,2018-06-26
81,1971,291.06,290.06,0,0,2018-07-17
81,1971,291.06,290.06,0,0,2019-01-08
81,1971,291.06,291.06,0,0,2017-01-31
81,1971,291.06,291.06,0,0,2017-05-30
81,1971,291.06,291.06,0,0,2017-07-18
81,1971,291.06,291.06,0,0,2017-11-07
81,1971,291.06,291.06,0,0,2018-01-09
81,1971,291.06,291.06,0,0,2018-05-01
81,1971,291.06,291.06,0,0,2018-05-29
81,1971,291.06,291.06,0,0,2018-09-18
81,1971,291.06,291.06,0,0,2018-10-16
81,1971,291.06,291.06,0,0,2019-02-19
81,1971,291.06,291.06,0,0,2019-04-09
81,1971,291.06,291.06,0,0,2019-05-07
81,1971,291.06,291.06,0,0,2019-07-09
81,1993,100.91,116.4,0,1,2019-01-29
81,1993,101.91,116.4,0,1,2019-06-04
81,1993,110.58,117.4,0,1,2019-05-14
81,1993,111.61,112.52,0,1,2017-01-10
81,1993,113.49,112.52,0,1,2017-01-24
81,1993,113.49,113.49,0,0,2016-11-29
81,1993,113.49,113.49,0,0,2017-02-28
81,1993,113.49,113.49,0,1,2016-12-06
81,1993,113.49,113.49,0,1,2016-12-13
81,1993,113.52,114.52,0,0,2017-02-21
81,1993,114.46,96.06,0,1,2017-11-21
81,1993,114.49,113.49,0,0,2017-02-07
81,1993,114.49,114.49,0,0,2017-01-31
81,1993,114.49,115.49,0,0,2017-02-14
81,1993,114.52,114.52,0,0,2016-12-20
81,1993,114.52,114.52,0,1,2017-01-03
81,1993,115.46,120.31,0,1,2018-08-14
81,1993,115.49,112.52,0,1,2017-01-17
81,1993,115.49,114.49,0,0,2016-11-08
81,1993,116.4,117.4,0,0,2018-02-06
81,1993,116.4,118.4,0,0,2018-05-01
81,1993,116.4,118.4,0,1,2019-05-07
81,1993,116.4,97.06,0,1,2017-12-26
81,1993,116.43,115.43,0,0,2017-03-07
81,1993,116.43,118.4,0,1,2018-10-02
81,1993,117.37,118.37,0,0,2018-02-13
81,1993,117.37,118.37,0,0,2018-04-03
81,1993,117.37,118.4,0,1,2019-08-06
81,1993,117.4,118.4,0,1,2019-07-16
81,1993,118.34,118.4,0,1,2018-10-16
81,1993,118.34,119.34,0,0,2018-07-31
81,1993,118.34,120.34,0,0,2018-07-17
81,1993,118.37,116.4,0,1,2019-04-09
81,1993,118.37,117.37,0,0,2018-01-30
81,1993,118.37,117.37,0,0,2018-07-10
81,1993,118.37,118.37,0,0,2018-01-16
81,1993,118.37,118.4,0,1,2018-11-13
81,1993,118.37,118.4,0,1,2019-06-25
81,1993,118.37,119.31,0,1,2018-09-11
81,1993,118.4,118.4,0,0,2018-09-25
81,1993,119.31,116.4,0,1,2019-04-23
81,1993,119.31,117.4,0,1,2019-02-19
81,1993,119.31,118.4,0,1,2019-03-05
81,1993,119.31,118.4,0,1,2019-03-19
81,1993,119.31,118.4,0,1,2019-07-09
81,1993,119.31,118.4,0,1,2019-07-30
81,1993,119.31,119.31,0,0,2018-03-20
81,1993,119.31,119.31,0,0,2018-07-24
81,1993,119.31,119.31,0,1,2018-08-28
81,1993,119.31,120.31,0,0,2018-05-22
81,1993,119.31,121.31,0,0,2018-06-12
81,1993,119.31,121.31,0,1,2018-08-21
81,1993,119.31,95.06,0,1,2017-12-05
81,1993,119.34,117.4,0,1,2019-02-12
81,1993,119.34,118.34,0,0,2018-04-24
81,1993,119.34,119.34,0,0,2018-05-29
81,1993,119.37,117.4,0,1,2019-06-11
81,1993,119.37,118.4,0,1,2019-08-13
81,1993,119.37,119.31,0,1,2018-09-18
81,1993,120.28,116.4,0,1,2019-04-16
81,1993,120.28,116.4,0,1,2019-07-23
81,1993,120.28,117.4,0,1,2019-04-30
81,1993,120.28,120.28,0,0,2018-03-06
81,1993,120.28,121.28,0,0,2018-07-03
81,1993,120.28,96.06,0,1,2017-12-19
81,1993,120.31,116.4,0,1,2019-04-02
81,1993,120.31,118.4,0,1,2018-10-09
81,1993,120.31,118.4,0,1,2018-11-06
81,1993,120.31,119.31,0,1,2018-09-04
81,1993,120.31,121.31,0,0,2018-04-17
81,1993,120.31,121.31,0,0,2018-06-05
81,1993,120.34,117.4,0,1,2019-02-26
81,1993,120.34,119.34,0,0,2018-05-15
81,1993,120.34,120.34,0,0,2018-05-08
81,1993,121.28,118.4,0,1,2019-06-18
81,1993,121.28,95.06,0,1,2017-12-12
81,1993,121.28,96.06,0,1,2017-11-28
81,1993,121.31,116.4,0,1,2019-07-02
81,1993,121.31,117.4,0,1,2019-02-05
81,1993,121.31,118.4,0,1,2019-03-26
81,1993,121.31,120.31,0,0,2018-04-10
81,1993,121.31,121.31,0,0,2018-08-07
81,1993,122.28,116.4,0,1,2019-03-12
81,1993,122.28,120.28,0,0,2018-01-23
81,1993,122.28,121.28,0,0,2018-03-27
81,1993,122.28,122.28,0,0,2018-03-13
81,1993,93.12,115.43,0,0,2017-04-11
81,1993,93.12,93.12,0,0,2017-07-04
81,1993,93.12,94.12,0,0,2017-08-01
81,1993,94.09,94.09,0,0,2017-06-13
81,1993,94.09,95.06,0,1,2017-10-24
81,1993,94.12,116.4,1,1,2018-10-30
81,1993,94.12,94.12,0,0,2017-08-08
81,1993,94.12,94.12,0,0,2017-09-05
81,1993,94.12,94.12,0,0,2018-01-09
81,1993,94.12,95.12,0,0,2017-08-22
81,1993,94.15,117.4,0,1,2019-01-15
81,1993,94.15,93.15,0,0,2017-07-25
81,1993,95.06,115.43,0,0,2017-04-18
81,1993,95.06,116.4,0,1,2019-01-01
81,1993,95.06,117.4,0,0,2018-11-27
81,1993,95.06,117.4,0,1,2018-11-20
81,1993,95.06,95.06,0,0,2017-05-16
81,1993,95.06,95.06,0,1,2017-11-14
81,1993,95.06,96.03,1,0,2017-10-10
81,1993,95.06,98.03,1,0,2017-10-03
81,1993,95.09,116.4,0,1,2019-05-21
81,1993,95.09,94.09,0,0,2017-05-30
81,1993,95.12,116.43,0,0,2017-03-21
81,1993,95.12,94.12,0,0,2017-07-18
81,1993,95.12,95.12,0,0,2017-04-25
81,1993,96.03,98.03,0,0,2017-05-09
81,1993,96.06,117.37,0,0,2018-02-20
81,1993,96.06,117.4,0,1,2019-01-08
81,1993,96.06,95.06,0,0,2017-05-02
81,1993,96.06,95.06,0,0,2017-05-23
81,1993,96.06,95.12,1,0,2017-07-11
81,1993,96.06,96.06,0,0,2017-10-17
81,1993,96.06,97.06,0,1,2017-11-07
81,1993,96.09,116.4,0,1,2018-12-04
81,1993,96.09,117.43,0,0,2017-03-28
81,1993,96.09,120.31,0,0,2018-06-19
81,1993,96.09,121.31,1,0,2018-06-26
81,1993,96.09,95.09,0,0,2017-06-20
81,1993,96.09,95.09,0,0,2017-08-29
81,1993,96.09,96.09,0,0,2017-06-06
81,1993,97.03,113.49,0,1,2016-11-22
81,1993,97.03,114.52,1,1,2016-12-27
81,1993,97.03,116.4,0,0,2018-12-11
81,1993,97.03,116.4,0,1,2018-10-23
81,1993,97.03,116.4,0,1,2019-05-28
81,1993,97.03,97.06,0,1,2018-01-02
81,1993,97.03,98.03,0,0,2017-09-26
81,1993,97.06,113.49,1,0,2016-11-15
81,1993,97.06,116.43,0,0,2017-04-04
81,1993,97.06,117.37,0,0,2018-02-27
81,1993,97.06,118.4,0,0,2018-12-18
81,1993,97.06,95.06,1,1,2017-10-31
81,1993,97.06,96.06,0,0,2017-06-27
81,1993,97.06,96.06,0,0,2017-08-15
81,1993,97.06,97.06,0,0,2017-09-12
81,1993,98.03,116.4,0,1,2018-12-25
81,1993,98.03,117.4,0,1,2019-01-22
81,1993,98.03,96.03,0,0,2017-09-19
81,1993,98.97,116.43,0,0,2017-03-14
81,2104,435.53,630.53,0,1,2019-05-07
81,2104,437.53,629.53,0,1,2019-05-14
81,2104,437.53,631.53,0,0,2019-04-23
81,2104,437.53,631.53,0,1,2019-04-30
81,2104,485.03,581.03,0,0,2018-10-02
81,2104,485.03,583.03,0,0,2018-10-09
81,2104,485.03,631.53,0,0,2019-07-02
81,2104,486.03,631.53,0,0,2019-07-09
81,2104,581.03,581.03,0,0,2018-06-19
81,2104,581.03,581.03,0,0,2018-09-18
81,2104,581.03,581.03,0,0,2018-11-06
81,2104,581.03,581.03,0,0,2018-12-18
81,2104,581.03,581.03,0,0,2019-02-19
81,2104,581.03,581.03,0,0,2019-07-30
81,2104,581.03,582.03,0,0,2019-03-19
81,2104,581.03,583.03,0,0,2018-12-25
81,2104,581.03,583.03,0,0,2019-02-26
81,2104,581.03,583.03,0,0,2019-07-16
81,2104,581.03,583.03,0,0,2019-08-06
81,2104,582.03,581.03,0,0,2018-06-05
81,2104,582.03,581.03,0,0,2018-08-07
81,2104,582.03,581.03,0,0,2019-01-29
81,2104,582.03,581.03,0,0,2019-02-05
81,2104,582.03,581.03,0,0,2019-02-12
81,2104,582.03,582.03,0,0,2018-10-23
81,2104,582.03,582.03,0,0,2018-12-04
81,2104,582.03,582.03,0,0,2019-07-23
81,2104,582.03,583.03,0,0,2018-06-12
81,2104,582.03,583.03,0,0,2018-06-26
81,2104,582.03,583.03,0,0,2018-07-17
81,2104,582.03,583.03,0,0,2018-10-16
81,2104,582.03,583.03,0,0,2018-11-13
81,2104,582.03,583.03,0,0,2019-01-08
81,2104,583.03,581.03,0,0,2018-05-15
81,2104,583.03,581.03,0,0,2018-05-29
81,2104,583.03,581.03,0,0,2018-07-24
81,2104,583.03,581.03,0,0,2018-08-21
81,2104,583.03,581.03,0,0,2018-09-11
81,2104,583.03,581.03,0,0,2018-12-11
81,2104,583.03,581.03,0,0,2019-01-22
81,2104,583.03,581.03,0,0,2019-03-26
81,2104,583.03,582.03,0,0,2018-05-08
81,2104,583.03,582.03,0,0,2018-07-10
81,2104,583.03,582.03,0,0,2018-07-31
81,2104,583.03,582.03,0,0,2018-11-20
81,2104,583.03,582.03,0,0,2019-01-15
81,2104,583.03,583.03,0,0,2018-07-03
81,2104,583.03,583.03,0,0,2018-09-25
81,2104,583.03,583.03,0,0,2018-11-27
81,2104,583.03,583.03,0,0,2019-01-01
81,2104,583.03,583.03,0,0,2019-08-13
81,2104,600.43,600.43,0,0,2019-05-21
81,2104,600.43,600.43,0,0,2019-06-11
81,2104,601.43,602.43,0,0,2019-05-28
81,2104,602.43,601.43,0,0,2019-06-04
81,2104,629.53,629.53,0,0,2018-02-27
81,2104,629.53,629.53,0,0,2019-04-09
81,2104,629.53,631.53,0,0,2018-03-27
81,2104,630.53,629.53,0,0,2018-01-30
81,2104,630.53,629.53,0,0,2018-04-03
81,2104,630.53,630.53,0,0,2018-02-13
81,2104,630.53,630.53,0,0,2018-03-06
81,2104,630.53,630.53,0,0,2019-04-16
81,2104,630.53,631.53,0,0,2018-01-23
81,2104,630.53,631.53,0,0,2018-04-10
81,2104,630.53,631.53,0,0,2018-04-24
81,2104,630.53,631.53,0,0,2019-04-02
81,2104,631.53,630.53,0,0,2018-01-09
81,2104,631.53,630.53,0,0,2019-06-18
81,2104,631.53,630.53,0,0,2019-06-25
81,2104,631.53,631.53,0,0,2018-01-16
81,2104,631.53,631.53,0,0,2018-02-06
81,2126,423.89,513.13,0,0,2018-09-25
81,2126,423.89,513.13,0,0,2018-10-09
81,2126,423.89,513.13,0,1,2018-08-28
81,2126,423.89,514.13,0,0,2018-09-04
81,2126,423.89,514.13,0,0,2018-09-11
81,2126,424.89,514.13,0,0,2018-09-18
81,2126,425.89,514.13,0,0,2018-10-02
81,2126,426.8,427.8,0,0,2019-05-21
81,2126,426.8,508.31,0,0,2019-04-30
81,2126,426.8,508.31,0,0,2019-05-07
81,2126,426.8,509.31,0,0,2019-04-02
81,2126,427.8,507.31,0,0,2019-03-26
81,2126,427.8,507.31,0,0,2019-04-23
81,2126,427.8,509.31,0,1,2019-04-16
81,2126,428.8,428.8,0,0,2019-05-14
81,2126,428.8,508.31,0,0,2019-03-19
81,2126,433.59,534.53,1,0,2017-09-05
81,2126,434.59,533.53,0,0,2017-09-19
81,2126,434.62,483.06,0,0,2019-07-02
81,2126,434.62,514.13,0,1,2018-08-21
81,2126,435.53,436.53,0,0,2018-11-13
81,2126,435.53,437.53,0,0,2018-10-30
81,2126,435.53,553.93,0,0,2018-02-20
81,2126,435.59,533.53,0,0,2017-09-12
81,2126,435.59,533.53,0,0,2017-09-26
81,2126,435.59,533.53,1,1,2017-06-20
81,2126,436.5,436.5,0,0,2016-11-08
81,2126,436.5,436.5,0,0,2016-11-15
81,2126,436.5,437.5,0,0,2016-11-29
81,2126,436.53,436.53,0,0,2018-10-23
81,2126,436.53,507.31,0,0,2019-08-13
81,2126,436.53,507.31,0,1,2019-01-01
81,2126,436.53,551.93,0,0,2018-02-06
81,2126,436.53,551.93,0,0,2018-02-13
81,2126,437.5,436.5,0,0,2016-11-22
81,2126,437.53,435.53,0,0,2019-05-28
81,2126,437.53,435.53,0,0,2019-06-04
81,2126,437.53,437.53,0,0,2018-11-06
81,2126,437.53,508.31,0,1,2019-01-08
81,2126,437.53,513.13,1,1,2018-07-10
81,2126,437.53,513.13,1,1,2018-07-17
81,2126,437.53,514.13,0,1,2018-07-31
81,2126,437.53,515.13,0,1,2018-07-24
81,2126,437.53,552.93,0,0,2018-01-23
81,2126,437.53,552.93,0,1,2018-02-27
81,2126,437.53,552.93,1,0,2018-01-02
81,2126,437.53,553.93,0,0,2018-01-16
81,2126,438.5,438.5,0,0,2016-12-13
81,2126,438.5,551.93,0,0,2017-11-14
81,2126,438.5,552.93,0,0,2017-11-07
81,2126,438.5,553.93,0,0,2017-11-21
81,2126,452.05,452.05,0,0,2019-07-09
81,2126,456.9,456.9,0,0,2016-12-06
81,2126,456.9,456.9,0,0,2016-12-20
81,2126,466.6,552.93,1,0,2017-10-31
81,2126,473.36,473.36,0,0,2018-10-16
81,2126,475.33,552.93,1,0,2018-01-09
81,2126,481.12,533.53,0,1,2017-08-29
81,2126,483.06,484.06,0,0,2019-06-11
81,2126,484.03,530.62,1,0,2017-04-25
81,2126,484.03,532.53,0,1,2017-08-22
81,2126,484.03,532.53,1,1,2017-08-01
81,2126,484.03,551.93,1,1,2018-03-06
81,2126,484.03,553.93,1,1,2017-03-07
81,2126,484.06,483.06,0,0,2019-06-18
81,2126,484.06,485.06,0,0,2019-06-25
81,2126,485.03,486.03,0,0,2017-05-02
81,2126,485.03,486.03,0,0,2017-05-09
81,2126,485.03,551.93,0,1,2017-02-14
81,2126,485.03,551.93,0,1,2017-03-14
81,2126,485.03,552.93,0,1,2017-01-31
81,2126,485.03,552.93,1,0,2017-01-24
81,2126,486.03,533.53,0,1,2017-08-08
81,2126,486.03,533.53,0,1,2017-08-15
81,2126,486.03,534.53,0,1,2017-07-25
81,2126,486.03,551.93,0,1,2017-02-07
81,2126,486.03,551.93,0,1,2017-03-21
81,2126,486.03,551.93,0,1,2017-03-28
81,2126,486.03,551.93,1,0,2018-03-13
81,2126,486.03,552.93,0,0,2018-03-20
81,2126,488.91,552.93,0,0,2018-03-27
81,2126,494.7,551.93,0,0,2017-10-24
81,2126,506.34,485.03,0,1,2017-05-16
81,2126,507.31,452.05,0,1,2019-07-16
81,2126,507.31,507.31,0,0,2018-12-11
81,2126,507.31,508.31,0,0,2019-01-29
81,2126,507.31,509.31,0,0,2018-11-27
81,2126,508.31,507.31,0,0,2018-12-04
81,2126,508.31,508.31,0,1,2019-01-15
81,2126,508.31,509.31,0,0,2018-11-20
81,2126,508.31,509.31,0,0,2019-07-30
81,2126,509.31,507.31,0,0,2019-02-05
81,2126,509.31,507.31,0,0,2019-02-12
81,2126,509.31,508.31,0,1,2019-01-22
81,2126,509.31,509.31,0,0,2018-12-18
81,2126,509.31,509.31,0,1,2018-12-25
81,2126,513.13,513.13,0,0,2018-06-05
81,2126,513.13,514.13,0,1,2018-06-26
81,2126,513.13,515.13,0,0,2018-06-19
81,2126,514.13,513.13,0,0,2018-04-24
81,2126,514.13,513.13,0,0,2018-05-01
81,2126,514.13,513.13,0,0,2018-07-03
81,2126,514.13,513.13,0,1,2018-08-07
81,2126,514.13,514.13,0,0,2018-04-10
81,2126,514.13,514.13,0,0,2018-05-29
81,2126,514.13,515.13,0,0,2018-06-12
81,2126,515.13,513.13,0,0,2018-04-17
81,2126,515.13,513.13,0,0,2018-05-08
81,2126,515.13,514.13,0,0,2018-04-03
81,2126,515.13,514.13,0,0,2018-05-15
81,2126,515.13,514.13,0,1,2018-05-22
81,2126,515.13,514.13,0,1,2018-08-14
81,2126,531.62,529.62,0,0,2017-04-18
81,2126,532.53,532.53,0,0,2017-05-23
81,2126,532.53,533.53,0,0,2017-05-30
81,2126,533.53,534.53,0,0,2017-06-13
81,2126,536.41,538.41,0,0,2017-06-06
81,2126,551.93,533.53,0,1,2017-07-04
81,2126,551.93,534.53,0,1,2017-06-27
81,2126,551.93,551.93,0,1,2017-02-21
81,2126,551.93,552.93,0,0,2017-12-05
81,2126,551.93,552.93,0,1,2017-04-04
81,2126,551.93,552.93,0,1,2017-04-11
81,2126,551.93,553.93,0,0,2017-01-17
81,2126,551.93,553.93,0,0,2017-10-17
81,2126,552.93,532.53,0,1,2017-07-11
81,2126,552.93,551.93,0,0,2017-11-28
81,2126,552.93,551.93,0,0,2017-12-12
81,2126,552.93,551.93,0,0,2017-12-26
81,2126,552.93,552.93,0,0,2016-12-27
81,2126,552.93,552.93,0,1,2017-02-28
81,2126,553.93,533.53,0,1,2017-07-18
81,2126,553.93,551.93,0,0,2018-01-30
81,2126,553.93,552.93,0,0,2017-01-03
81,2126,553.93,552.93,0,0,2017-10-10
81,2126,553.93,552.93,0,0,2017-12-19
81,2126,553.93,553.93,0,0,2017-01-10
81,2139,243.5,308.49,0,0,2018-02-27
81,2139,243.5,308.49,0,0,2018-03-20
81,2139,243.5,309.49,0,0,2018-03-06
81,2139,244.5,307.49,0,0,2018-03-13
81,2139,244.5,309.49,0,0,2018-02-20
81,2139,260.93,262.93,0,0,2019-01-29
81,2139,260.93,290.03,0,0,2018-06-12
81,2139,261.93,261.93,0,0,2019-01-22
81,2139,261.93,291.03,0,0,2018-06-05
81,2139,262.87,264.87,0,0,2017-06-27
81,2139,266.75,266.75,0,0,2017-08-15
81,2139,267.75,456.93,0,0,2017-06-13
81,2139,269.66,270.66,0,0,2019-07-09
81,2139,269.66,271.66,0,0,2019-07-02
81,2139,274.54,275.54,0,0,2019-07-16
81,2139,275.48,276.48,0,0,2017-11-21
81,2139,275.48,277.48,0,0,2018-09-04
81,2139,275.48,277.48,0,0,2019-04-30
81,2139,277.45,276.45,0,0,2019-06-25
81,2139,277.45,277.45,0,0,2017-10-03
81,2139,277.48,275.48,0,0,2017-12-05
81,2139,277.48,276.48,0,0,2018-10-02
81,2139,277.48,277.48,0,0,2018-12-11
81,2139,280.33,280.33,0,0,2019-07-30
81,2139,280.33,281.33,0,0,2017-11-14
81,2139,280.33,281.33,0,0,2018-07-17
81,2139,280.33,281.33,0,0,2018-10-23
81,2139,280.39,278.39,0,0,2018-05-01
81,2139,280.39,278.39,0,0,2018-05-15
81,2139,281.33,280.33,0,0,2018-07-31
81,2139,281.33,281.33,0,0,2018-09-18
81,2139,281.33,281.33,0,0,2018-10-09
81,2139,281.33,281.33,0,0,2019-01-01
81,2139,282.33,280.33,0,0,2019-08-06
81,2139,283.24,283.24,0,0,2018-06-26
81,2139,283.24,285.24,0,0,2019-04-02
81,2139,283.27,282.27,0,0,2017-08-01
81,2139,284.21,284.21,0,0,2018-12-25
81,2139,284.24,283.24,0,0,2018-09-11
81,2139,284.24,284.24,0,0,2018-07-10
81,2139,284.24,285.24,0,0,2018-12-04
81,2139,284.27,283.27,0,0,2017-08-08
81,2139,285.18,287.18,0,0,2018-12-18
81,2139,285.21,285.21,0,0,2019-01-15
81,2139,286.18,285.18,0,0,2018-08-14
81,2139,286.18,286.18,0,0,2019-05-07
81,2139,286.21,284.21,0,0,2018-05-08
81,2139,286.21,284.21,0,0,2018-11-13
81,2139,286.21,284.21,0,0,2019-01-08
81,2139,287.15,287.15,0,0,2019-06-11
81,2139,288.15,288.15,0,0,2019-02-05
81,2139,289.12,289.12,0,0,2018-08-07
81,2139,290.03,290.03,0,0,2018-04-03
81,2139,290.03,290.03,0,0,2018-04-24
81,2139,290.03,290.03,0,0,2018-11-06
81,2139,290.03,290.03,0,0,2019-02-12
81,2139,290.03,290.03,0,0,2019-02-26
81,2139,290.03,291.03,0,0,2018-06-19
81,2139,290.03,291.03,0,0,2018-08-28
81,2139,290.03,292.03,0,0,2017-11-28
81,2139,290.03,292.03,0,0,2018-07-03
81,2139,290.03,292.03,0,0,2019-05-21
81,2139,290.03,292.03,0,0,2019-06-04
81,2139,291.03,290.03,0,0,2018-04-17
81,2139,291.03,290.03,0,0,2018-07-24
81,2139,291.03,290.03,0,0,2019-03-05
81,2139,291.03,291.03,0,0,2019-08-13
81,2139,291.03,292.03,0,0,2018-04-10
81,2139,291.03,292.03,0,0,2018-10-30
81,2139,291.06,291.06,0,0,2017-07-18
81,2139,292.0,291.0,0,0,2017-07-11
81,2139,292.0,455.93,0,0,2017-05-16
81,2139,292.03,290.03,0,0,2018-10-16
81,2139,292.03,290.03,0,0,2019-03-19
81,2139,292.03,290.03,0,0,2019-03-26
81,2139,292.03,290.03,0,0,2019-04-23
81,2139,292.03,290.03,0,0,2019-05-14
81,2139,292.03,290.03,0,0,2019-05-28
81,2139,292.03,291.03,0,0,2018-11-27
81,2139,292.03,291.03,0,0,2019-03-12
81,2139,292.03,291.03,0,0,2019-04-16
81,2139,292.03,291.03,0,0,2019-06-18
81,2139,292.03,291.03,0,0,2019-07-23
81,2139,292.03,292.03,0,0,2018-05-22
81,2139,292.03,292.03,0,0,2018-05-29
81,2139,292.03,292.03,0,0,2018-08-21
81,2139,292.03,292.03,0,0,2018-09-25
81,2139,292.03,292.03,0,0,2018-11-20
81,2139,292.03,292.03,0,0,2019-02-19
81,2139,292.03,292.03,0,0,2019-04-09
81,2139,293.97,292.97,0,0,2017-10-24
81,2139,293.97,292.97,0,0,2018-01-16
81,2139,294.94,294.94,0,0,2017-08-29
81,2139,294.94,454.93,0,0,2017-05-23
81,2139,296.82,296.82,0,0,2017-07-04
81,2139,296.82,297.82,0,0,2017-09-26
81,2139,296.82,298.82,0,0,2017-07-25
81,2139,296.82,456.93,0,0,2017-06-20
81,2139,298.82,297.82,0,0,2017-08-22
81,2139,298.82,456.93,0,0,2017-06-06
81,2139,299.73,301.73,0,0,2017-09-05
81,2139,307.49,307.49,0,0,2017-11-07
81,2139,307.49,309.49,0,0,2017-12-26
81,2139,307.49,309.49,0,0,2018-03-27
81,2139,308.49,308.49,0,0,2017-10-10
81,2139,308.49,308.49,0,0,2018-02-06
81,2139,308.49,309.49,0,0,2017-12-12
81,2139,308.49,309.49,0,0,2018-01-30
81,2139,309.49,307.49,0,0,2017-12-19
81,2139,309.49,308.49,0,0,2017-09-19
81,2139,309.49,308.49,0,0,2017-10-31
81,2139,309.49,308.49,0,0,2018-01-23
81,2139,309.49,308.49,0,0,2018-02-13
81,2139,311.43,454.93,0,0,2017-05-30
81,2139,410.34,454.93,0,0,2017-02-07
81,2139,434.62,432.62,0,0,2017-03-14
81,2139,434.62,433.62,0,0,2016-11-29
81,2139,454.93,454.93,0,0,2017-01-31
81,2139,454.93,456.93,0,0,2016-11-15
81,2139,455.93,454.93,0,0,2016-11-22
81,2139,455.93,454.93,0,0,2016-12-13
81,2139,455.93,455.93,0,0,2017-01-24
81,2139,455.93,455.93,0,0,2017-02-14
81,2139,455.93,455.93,0,0,2017-04-18
81,2139,456.93,455.93,0,0,2016-12-06
81,2139,456.93,455.93,0,0,2016-12-20
81,2139,456.93,455.93,0,0,2016-12-27
81,2139,456.93,455.93,0,0,2017-03-07
81,2139,456.93,456.93,0,0,2016-11-08
81,2290,158.14,311.43,1,1,2016-12-06
81,2290,161.05,309.43,0,0,2016-12-27
81,2290,162.05,309.43,0,1,2016-12-13
81,2290,162.05,309.43,1,1,2016-12-20
81,2290,171.72,293.91,1,1,2017-07-25
81,2290,184.33,252.2,0,0,2018-10-16
81,2290,184.33,254.2,0,0,2018-10-23
81,2290,195.03,239.62,1,0,2018-07-24
81,2290,196.97,309.43,1,0,2017-02-28
81,2290,219.25,252.2,1,1,2018-10-09
81,2290,223.13,254.2,1,1,2018-10-02
81,2290,229.95,229.95,0,0,2019-06-11
81,2290,231.83,309.43,0,0,2017-06-06
81,2290,233.77,233.77,0,0,2018-07-03
81,2290,233.77,234.77,0,0,2018-06-26
81,2290,234.74,234.74,0,0,2019-06-04
81,2290,234.74,236.74,0,0,2018-07-10
81,2290,237.65,238.65,0,0,2019-03-05
81,2290,237.68,266.81,0,0,2018-06-05
81,2290,238.62,238.62,0,0,2018-06-12
81,2290,238.62,239.62,0,0,2018-06-19
81,2290,239.62,238.62,0,0,2018-12-25
81,2290,239.62,301.67,1,0,2017-09-12
81,2290,240.62,238.62,0,0,2018-11-06
81,2290,240.62,240.62,0,0,2018-07-17
81,2290,242.5,243.5,0,0,2018-12-18
81,2290,242.5,244.5,0,0,2018-08-21
81,2290,242.5,244.5,1,0,2018-08-28
81,2290,244.5,243.5,0,0,2018-11-13
81,2290,246.41,245.41,0,0,2018-10-30
81,2290,247.38,248.38,0,0,2018-11-20
81,2290,247.38,248.38,0,0,2018-11-27
81,2290,247.38,248.38,0,0,2019-06-25
81,2290,247.41,246.41,0,0,2019-03-12
81,2290,248.38,247.38,0,0,2019-04-09
81,2290,248.38,248.38,0,0,2018-12-04
81,2290,248.38,248.38,0,0,2018-12-11
81,2290,251.23,252.23,0,0,2018-01-09
81,2290,251.23,252.23,0,0,2019-01-01
81,2290,251.29,249.29,0,0,2019-08-06
81,2290,252.2,253.2,0,0,2018-09-25
81,2290,252.23,253.23,0,0,2019-02-05
81,2290,252.26,250.26,0,0,2019-01-08
81,2290,252.26,252.26,0,0,2018-01-02
81,2290,254.14,256.14,0,0,2019-05-14
81,2290,254.17,255.17,0,0,2019-07-16
81,2290,255.11,255.11,0,0,2019-01-15
81,2290,255.11,255.11,0,0,2019-01-22
81,2290,255.11,255.11,0,0,2019-02-26
81,2290,255.11,256.11,0,0,2019-01-29
81,2290,255.11,256.11,0,0,2019-03-26
81,2290,255.11,257.11,0,0,2019-04-23
81,2290,255.14,255.14,0,0,2019-07-30
81,2290,255.17,253.23,1,0,2019-02-19
81,2290,256.11,255.11,0,0,2019-04-02
81,2290,256.11,256.11,0,0,2019-04-30
81,2290,256.11,257.11,0,0,2019-03-19
81,2290,256.14,255.14,0,0,2019-07-02
81,2290,257.05,259.05,0,0,2018-03-06
81,2290,257.08,256.08,0,0,2018-04-17
81,2290,257.08,303.67,0,0,2017-10-24
81,2290,257.11,252.23,1,0,2019-02-12
81,2290,257.11,256.11,0,0,2019-05-07
81,2290,257.11,257.11,0,0,2019-04-16
81,2290,257.11,310.43,0,0,2017-03-07
81,2290,258.02,259.02,0,0,2018-03-13
81,2290,258.05,259.05,0,0,2018-08-07
81,2290,259.02,259.02,0,0,2017-12-19
81,2290,259.02,260.02,0,0,2018-01-16
81,2290,259.96,260.96,0,0,2017-12-26
81,2290,259.99,259.99,0,0,2018-01-23
81,2290,259.99,260.99,0,0,2018-04-10
81,2290,260.02,258.02,0,0,2018-07-31
81,2290,260.96,259.96,0,0,2019-08-13
81,2290,260.96,260.96,0,0,2019-06-18
81,2290,260.96,260.96,0,0,2019-07-09
81,2290,260.96,302.67,0,0,2017-09-26
81,2290,261.93,260.93,0,0,2018-09-11
81,2290,261.93,261.93,0,0,2018-03-20
81,2290,261.93,261.93,0,0,2018-09-18
81,2290,261.93,262.93,0,0,2018-04-24
81,2290,261.96,259.96,0,0,2019-05-21
81,2290,261.96,259.96,1,1,2019-05-28
81,2290,261.96,260.96,0,0,2018-09-04
81,2290,261.96,261.96,0,0,2018-05-01
81,2290,261.96,261.96,0,0,2019-07-23
81,2290,262.9,261.9,0,0,2018-04-03
81,2290,262.93,262.93,0,0,2018-08-14
81,2290,264.81,264.81,0,0,2018-05-29
81,2290,264.81,265.81,0,0,2018-05-08
81,2290,264.81,266.81,0,0,2017-11-07
81,2290,264.81,266.81,0,0,2018-01-30
81,2290,264.84,265.84,0,0,2017-06-20
81,2290,265.81,266.81,0,0,2018-05-15
81,2290,265.84,303.67,0,0,2017-10-17
81,2290,266.81,265.81,0,0,2017-12-12
81,2290,266.81,266.81,0,0,2018-05-22
81,2290,267.78,267.78,0,0,2017-11-14
81,2290,270.63,270.63,0,0,2018-02-13
81,2290,270.63,303.67,0,0,2017-09-19
81,2290,271.63,270.63,0,0,2017-12-05
81,2290,271.63,271.63,0,0,2017-11-28
81,2290,271.63,272.63,0,0,2017-10-31
81,2290,271.63,272.63,0,0,2018-02-20
81,2290,271.63,272.63,0,0,2018-02-27
81,2290,271.63,303.67,0,0,2017-10-10
81,2290,272.63,270.63,0,0,2018-02-06
81,2290,272.63,271.63,0,0,2017-11-21
81,2290,272.63,271.63,0,0,2018-03-27
81,2290,272.63,301.67,0,0,2017-10-03
81,2290,278.45,278.45,0,0,2017-08-01
81,2290,281.33,281.33,0,0,2017-03-14
81,2290,285.24,284.24,0,0,2017-06-27
81,2290,286.18,286.18,0,0,2017-06-13
81,2290,290.09,289.09,0,0,2017-01-31
81,2290,293.91,294.91,0,0,2017-07-04
81,2290,293.97,292.97,0,0,2017-03-21
81,2290,294.91,294.91,0,0,2017-07-18
81,2290,295.85,295.85,0,0,2016-11-08
81,2290,302.67,301.67,0,0,2017-04-04
81,2290,302.67,302.67,0,0,2017-09-05
81,2290,302.7,301.7,0,0,2017-01-10
81,2290,304.61,304.61,0,0,2017-04-11
81,2290,304.64,304.64,0,0,2017-04-18
81,2290,305.61,303.61,0,0,2017-04-25
81,2290,309.43,309.43,0,0,2017-02-14
81,2290,309.43,309.43,0,0,2017-03-28
81,2290,309.43,310.43,0,0,2017-02-07
81,2290,309.43,310.43,0,0,2017-05-02
81,2290,309.43,310.43,0,0,2017-05-09
81,2290,309.43,310.43,0,0,2017-08-29
81,2290,309.43,311.43,0,0,2017-05-23
81,2290,309.43,311.43,0,0,2017-07-11
81,2290,310.43,311.43,0,0,2017-01-03
81,2290,310.43,311.43,0,0,2017-02-21
81,2290,311.43,309.43,0,0,2016-11-15
81,2290,311.43,309.43,0,0,2016-11-22
81,2290,311.43,309.43,0,0,2017-01-24
81,2290,311.43,309.43,0,0,2017-08-08
81,2290,311.43,310.43,0,0,2017-05-16
81,2290,311.43,310.43,0,0,2017-05-30
81,2290,311.43,310.43,0,0,2017-08-15
81,2290,311.43,311.43,0,0,2016-11-29
81,2290,311.43,311.43,0,0,2017-01-17
81,2290,311.43,311.43,0,0,2017-08-22
81,2304,375.39,563.63,1,1,2018-03-20
81,2304,387.03,468.51,0,0,2019-04-09
81,2304,387.03,469.51,0,0,2019-04-16
81,2304,387.03,472.39,0,0,2019-01-29
81,2304,387.03,472.39,0,1,2019-02-19
81,2304,387.03,473.39,0,0,2019-02-05
81,2304,387.03,484.09,0,1,2019-06-25
81,2304,387.03,495.73,0,0,2017-12-12
81,2304,387.03,503.43,0,0,2017-03-07
81,2304,387.03,504.43,0,0,2017-02-28
81,2304,387.03,561.63,0,1,2018-03-27
81,2304,387.03,562.63,0,0,2018-06-26
81,2304,387.03,563.63,0,0,2018-04-03
81,2304,387.03,563.63,0,0,2018-06-19
81,2304,388.03,466.63,1,0,2017-08-29
81,2304,388.03,469.51,0,0,2019-04-02
81,2304,388.03,474.39,0,0,2019-02-12
81,2304,388.03,494.73,0,0,2017-12-05
81,2304,388.03,494.73,1,0,2017-11-21
81,2304,388.03,504.43,0,0,2017-07-04
81,2304,388.03,505.43,0,0,2017-02-21
81,2304,388.03,505.43,1,0,2017-06-20
81,2304,388.03,562.63,0,1,2018-06-12
81,2304,388.03,563.63,0,0,2018-04-10
81,2304,388.03,563.63,1,1,2018-06-05
81,2304,389.03,464.63,1,0,2017-09-05
81,2304,389.03,465.63,0,1,2017-09-12
81,2304,389.03,468.51,0,0,2019-03-26
81,2304,389.03,483.09,1,0,2019-06-18
81,2304,389.03,484.09,0,1,2019-07-02
81,2304,389.03,503.43,1,0,2017-06-13
81,2304,389.03,504.43,0,0,2017-03-21
81,2304,389.03,504.43,1,0,2017-02-14
81,2304,400.64,503.43,0,0,2017-03-14
81,2304,413.25,495.73,0,1,2017-11-28
81,2304,425.83,466.63,0,1,2017-08-22
81,2304,436.5,458.81,1,0,2016-12-13
81,2304,438.5,436.5,0,0,2017-01-03
81,2304,438.5,459.81,1,0,2016-12-20
81,2304,459.81,460.81,0,0,2016-12-06
81,2304,464.63,464.63,0,0,2017-10-10
81,2304,464.63,465.63,0,0,2017-07-25
81,2304,464.63,465.63,0,1,2017-10-03
81,2304,464.63,466.63,0,0,2017-08-01
81,2304,465.63,464.63,0,0,2017-08-15
81,2304,465.63,465.63,0,0,2017-10-17
81,2304,465.63,465.63,0,1,2017-09-26
81,2304,465.63,466.63,0,0,2017-10-24
81,2304,465.63,466.63,0,1,2017-09-19
81,2304,466.63,464.63,0,0,2017-11-07
81,2304,466.63,466.63,0,0,2017-08-08
81,2304,466.63,466.63,0,0,2017-10-31
81,2304,468.51,468.51,0,0,2019-05-14
81,2304,469.51,469.51,0,0,2019-03-12
81,2304,469.51,469.51,0,0,2019-03-19
81,2304,469.51,470.51,0,0,2019-04-23
81,2304,470.51,468.51,0,0,2019-04-30
81,2304,470.51,470.51,0,0,2019-05-07
81,2304,470.51,472.39,0,1,2019-03-05
81,2304,470.51,474.39,0,1,2019-02-26
81,2304,472.39,472.39,0,0,2018-10-16
81,2304,472.39,472.39,0,0,2019-01-08
81,2304,472.39,473.39,0,0,2018-10-09
81,2304,472.39,474.39,0,0,2018-11-20
81,2304,472.39,474.39,0,0,2018-11-27
81,2304,473.39,472.39,0,0,2018-12-18
81,2304,473.39,473.39,0,0,2018-09-04
81,2304,473.39,473.39,0,0,2018-09-18
81,2304,473.39,473.39,0,0,2018-10-30
81,2304,473.39,473.39,0,0,2018-11-06
81,2304,473.39,473.39,0,0,2018-12-25
81,2304,473.39,474.39,0,0,2018-11-13
81,2304,474.39,472.39,0,0,2018-12-11
81,2304,474.39,472.39,0,0,2019-01-01
81,2304,474.39,472.39,0,0,2019-01-15
81,2304,474.39,473.39,0,0,2018-09-11
81,2304,474.39,473.39,0,0,2018-09-25
81,2304,474.39,473.39,0,0,2018-12-04
81,2304,474.39,473.39,0,0,2019-01-22
81,2304,474.39,474.39,0,0,2018-08-28
81,2304,474.39,474.39,0,0,2018-10-02
81,2304,476.33,476.33,0,0,2017-01-17
81,2304,480.18,479.18,0,0,2019-05-21
81,2304,482.09,484.09,0,0,2019-05-28
81,2304,482.09,484.09,0,0,2019-06-11
81,2304,483.09,483.09,0,0,2019-06-04
81,2304,483.09,483.09,0,0,2019-07-23
81,2304,483.09,484.09,0,0,2019-07-16
81,2304,483.09,484.09,0,0,2019-08-13
81,2304,484.09,483.09,0,0,2019-08-06
81,2304,484.09,483.09,0,1,2019-07-09
81,2304,484.09,484.09,0,0,2019-07-30
81,2304,494.73,495.73,0,0,2017-11-14
81,2304,503.43,503.43,0,0,2017-06-06
81,2304,503.43,504.43,0,0,2017-01-31
81,2304,503.43,504.43,0,0,2017-05-30
81,2304,503.43,505.43,0,0,2017-04-25
81,2304,503.43,505.43,0,0,2017-05-02
81,2304,503.43,505.43,0,0,2017-07-11
81,2304,504.43,503.43,0,0,2017-01-10
81,2304,504.43,503.43,0,0,2017-07-18
81,2304,504.43,503.43,0,1,2016-11-22
81,2304,504.43,504.43,0,0,2017-03-28
81,2304,504.43,504.43,0,0,2017-04-18
81,2304,504.43,504.43,0,1,2016-11-15
81,2304,504.43,504.43,0,1,2017-04-11
81,2304,504.43,505.43,0,0,2017-04-04
81,2304,504.43,505.43,0,0,2017-05-09
81,2304,504.43,505.43,0,1,2016-11-08
81,2304,505.43,503.43,0,0,2017-05-16
81,2304,505.43,503.43,0,1,2016-11-29
81,2304,505.43,505.43,0,0,2017-01-24
81,2304,505.43,505.43,0,0,2017-05-23
81,2304,505.43,563.63,0,0,2018-04-17
81,2304,522.83,522.83,0,0,2018-07-31
81,2304,523.83,522.83,0,0,2018-08-14
81,2304,523.83,524.83,0,0,2018-08-21
81,2304,524.83,522.83,0,0,2018-08-07
81,2304,524.83,524.83,0,0,2018-07-24
81,2304,532.53,532.53,0,0,2018-07-03
81,2304,561.63,561.63,0,0,2017-12-19
81,2304,561.63,561.63,0,0,2018-02-27
81,2304,561.63,561.63,0,0,2018-05-08
81,2304,561.63,561.63,0,0,2018-07-10
81,2304,561.63,561.63,0,1,2018-05-29
81,2304,561.63,563.63,0,0,2018-01-16
81,2304,562.63,561.63,0,0,2018-07-17
81,2304,562.63,562.63,0,0,2018-03-06
81,2304,562.63,563.63,0,0,2017-12-26
81,2304,563.63,561.63,0,0,2018-02-13
81,2304,563.63,563.63,0,0,2018-01-23
81,2304,563.63,563.63,0,0,2018-02-06
81,2304,563.63,563.63,0,1,2018-03-13
81,2306,168.84,337.62,1,0,2019-07-09
81,2306,203.73,336.62,1,0,2019-03-12
81,2306,213.43,339.53,1,1,2017-05-02
81,2306,241.53,338.53,1,0,2018-03-06
81,2306,242.5,242.5,0,0,2017-02-21
81,2306,242.5,319.13,1,0,2016-12-06
81,2306,242.5,319.13,1,0,2017-01-24
81,2306,242.5,337.62,0,0,2019-07-02
81,2306,242.5,338.53,0,0,2017-11-14
81,2306,242.5,338.53,0,1,2018-11-13
81,2306,242.5,338.53,1,0,2017-04-25
81,2306,242.5,338.53,1,0,2018-10-30
81,2306,242.5,338.53,1,0,2019-01-01
81,2306,242.5,339.53,0,0,2017-04-18
81,2306,242.5,339.53,0,0,2017-08-15
81,2306,242.5,339.53,0,0,2018-02-13
81,2306,242.5,339.53,0,0,2018-10-23
81,2306,242.5,339.53,1,0,2017-11-07
81,2306,242.5,339.53,1,0,2018-02-06
81,2306,242.5,340.53,0,0,2018-06-26
81,2306,242.5,340.53,0,1,2017-07-11
81,2306,242.5,340.53,1,0,2017-08-01
81,2306,242.53,339.53,1,0,2018-03-13
81,2306,243.5,243.5,1,0,2017-03-07
81,2306,243.5,319.13,0,0,2016-12-13
81,2306,243.5,319.13,0,1,2016-12-20
81,2306,243.5,320.13,0,0,2017-01-10
81,2306,243.5,321.13,0,0,2017-01-17
81,2306,243.5,321.13,0,0,2017-01-31
81,2306,243.5,338.53,0,0,2018-06-19
81,2306,243.5,339.53,1,0,2018-11-06
81,2306,243.5,340.53,0,0,2017-11-21
81,2306,243.53,335.62,0,0,2019-03-26
81,2306,243.53,337.62,1,0,2019-03-05
81,2306,243.53,337.62,1,0,2019-08-13
81,2306,243.53,339.53,0,0,2018-03-20
81,2306,244.5,242.5,0,0,2017-03-14
81,2306,244.5,243.5,0,0,2017-02-14
81,2306,244.5,244.5,0,0,2016-11-08
81,2306,244.5,244.5,0,0,2016-11-15
81,2306,244.5,244.5,0,0,2017-03-28
81,2306,244.5,319.13,0,0,2017-01-03
81,2306,244.5,319.13,1,0,2016-12-27
81,2306,244.5,321.13,0,0,2017-02-07
81,2306,244.5,338.53,0,1,2017-07-04
81,2306,244.5,338.53,1,0,2017-08-08
81,2306,244.5,338.53,1,0,2017-10-31
81,2306,244.5,339.53,0,1,2017-06-27
81,2306,244.5,339.53,1,1,2017-06-20
81,2306,244.5,340.53,0,0,2018-07-03
81,2306,244.5,340.53,0,1,2017-05-09
81,2306,266.75,340.53,0,0,2018-02-20
81,2306,267.75,339.53,1,0,2019-01-08
81,2306,268.75,339.53,0,1,2017-06-13
81,2306,275.51,339.53,0,1,2017-08-22
81,2306,291.03,336.62,0,0,2019-08-06
81,2306,291.06,337.62,0,0,2019-03-19
81,2306,292.0,339.53,0,0,2017-07-25
81,2306,301.73,338.53,0,0,2017-10-24
81,2306,316.25,357.93,0,0,2018-01-02
81,2306,317.25,358.93,0,0,2017-12-26
81,2306,320.13,321.13,0,0,2016-11-29
81,2306,335.62,335.62,0,0,2019-05-21
81,2306,335.62,335.62,0,0,2019-05-28
81,2306,335.62,335.62,0,0,2019-06-04
81,2306,336.62,335.62,0,0,2019-02-12
81,2306,336.62,335.62,0,0,2019-04-30
81,2306,336.62,336.62,0,0,2019-02-19
81,2306,336.62,336.62,0,0,2019-05-14
81,2306,336.62,337.62,0,0,2019-04-09
81,2306,336.62,337.62,0,0,2019-06-18
81,2306,336.62,337.62,0,0,2019-07-16
81,2306,337.56,338.56,0,0,2019-01-29
81,2306,337.62,335.62,0,0,2019-02-05
81,2306,337.62,335.62,0,0,2019-02-26
81,2306,337.62,335.62,0,0,2019-04-16
81,2306,337.62,336.62,0,0,2019-04-02
81,2306,337.62,336.62,0,0,2019-06-11
81,2306,337.62,337.62,0,0,2019-07-23
81,2306,338.53,338.53,0,0,2017-09-12
81,2306,338.53,338.53,0,0,2018-08-21
81,2306,338.53,338.53,0,0,2018-09-04
81,2306,338.53,338.53,0,0,2018-10-16
81,2306,338.53,338.53,0,0,2019-01-15
81,2306,338.53,338.53,0,1,2018-11-27
81,2306,338.53,339.53,0,0,2017-07-18
81,2306,338.53,339.53,0,0,2017-09-26
81,2306,338.53,339.53,0,0,2017-10-17
81,2306,338.53,339.53,0,0,2018-01-09
81,2306,338.53,339.53,0,0,2018-10-02
81,2306,338.53,339.53,0,1,2018-12-04
81,2306,338.53,340.53,0,0,2018-05-08
81,2306,338.53,340.53,0,0,2018-12-25
81,2306,338.53,340.53,0,1,2017-05-23
81,2306,338.53,340.53,0,1,2018-12-11
81,2306,339.53,338.53,0,0,2017-10-10
81,2306,339.53,338.53,0,0,2018-01-16
81,2306,339.53,338.53,0,0,2018-01-23
81,2306,339.53,338.53,0,0,2018-07-31
81,2306,339.53,338.53,0,0,2018-08-14
81,2306,339.53,338.53,0,0,2018-10-09
81,2306,339.53,338.53,0,1,2018-11-20
81,2306,339.53,339.53,0,0,2017-04-04
81,2306,339.53,339.53,0,0,2018-01-30
81,2306,339.53,339.53,0,0,2018-05-15
81,2306,339.53,339.53,0,0,2018-09-18
81,2306,339.53,339.53,0,1,2017-05-16
81,2306,339.53,340.53,0,0,2017-11-28
81,2306,339.53,340.53,0,0,2018-09-11
81,2306,340.53,338.53,0,0,2017-04-11
81,2306,340.53,338.53,0,0,2018-07-24
81,2306,340.53,338.53,0,0,2018-08-07
81,2306,340.53,338.53,0,0,2018-09-25
81,2306,340.53,339.53,0,0,2018-12-18
81,2306,340.53,339.53,0,1,2017-06-06
81,2306,340.53,340.53,0,1,2017-08-29
81,2306,340.53,340.53,1,0,2018-07-17
81,2306,358.93,357.93,0,0,2017-12-05
81,2306,358.93,358.93,0,0,2017-12-12
81,2306,359.93,359.93,0,0,2017-12-19
81,2322,280.33,317.25,0,0,2017-09-26
81,2322,283.24,284.24,0,0,2018-11-13
81,2322,283.24,285.24,0,0,2018-10-23
81,2322,283.24,312.34,0,1,2017-10-17
81,2322,284.21,314.34,1,1,2017-10-10
81,2322,284.21,314.34,1,1,2017-10-24
81,2322,284.24,283.24,0,0,2018-12-04
81,2322,285.18,314.34,1,1,2017-10-31
81,2322,285.21,285.21,0,0,2018-10-16
81,2322,288.09,283.24,0,1,2018-11-06
81,2322,288.09,284.24,0,1,2018-10-30
81,2322,288.09,289.09,0,0,2018-11-20
81,2322,290.03,292.03,0,0,2018-11-27
81,2322,290.09,311.37,1,0,2018-10-09
81,2322,293.94,294.94,0,0,2018-02-06
81,2322,296.85,297.85,0,0,2018-02-13
81,2322,304.58,304.58,0,0,2017-07-25
81,2322,308.46,308.46,0,0,2017-12-26
81,2322,308.46,309.46,0,0,2017-04-25
81,2322,308.52,306.52,0,0,2017-08-01
81,2322,309.46,309.46,0,0,2018-09-25
81,2322,310.43,323.01,1,1,2019-02-26
81,2322,310.46,310.46,0,0,2017-06-06
81,2322,311.37,311.37,0,0,2018-10-02
81,2322,311.37,312.37,0,0,2017-05-16
81,2322,311.4,311.37,0,1,2017-05-23
81,2322,311.43,311.43,0,0,2017-12-12
81,2322,312.34,313.34,0,0,2017-10-03
81,2322,312.34,313.34,0,0,2018-08-28
81,2322,313.34,313.34,0,0,2018-03-06
81,2322,313.34,324.98,1,1,2018-12-18
81,2322,313.37,312.37,0,0,2018-09-18
81,2322,314.31,313.31,0,0,2016-12-20
81,2322,314.31,313.31,0,0,2018-01-02
81,2322,315.28,315.28,0,0,2017-09-05
81,2322,315.28,316.28,0,0,2018-01-16
81,2322,315.31,313.31,0,0,2018-01-30
81,2322,316.22,316.22,0,0,2018-02-27
81,2322,316.22,316.22,0,0,2018-04-17
81,2322,316.22,317.22,0,0,2018-09-11
81,2322,316.22,317.22,0,0,2019-04-02
81,2322,316.25,315.25,0,0,2017-09-19
81,2322,316.25,315.25,0,0,2017-11-14
81,2322,316.25,316.25,0,0,2018-02-20
81,2322,316.28,316.28,0,0,2018-05-22
81,2322,316.28,316.28,0,0,2019-03-19
81,2322,317.19,318.19,0,0,2017-04-04
81,2322,317.19,318.19,0,0,2018-04-10
81,2322,317.19,319.19,0,0,2017-05-02
81,2322,317.19,320.1,1,0,2017-02-28
81,2322,317.22,317.22,0,0,2016-12-27
81,2322,317.22,317.22,0,0,2017-12-19
81,2322,317.22,317.22,0,0,2019-01-01
81,2322,317.22,369.63,0,1,2019-04-30
81,2322,317.25,323.98,0,1,2018-12-25
81,2322,318.16,319.16,0,0,2016-12-13
81,2322,318.16,319.16,0,0,2018-05-15
81,2322,318.19,317.19,0,0,2017-04-11
81,2322,318.19,317.19,0,0,2019-02-12
81,2322,318.19,318.19,0,0,2017-06-27
81,2322,318.19,318.19,0,0,2019-03-26
81,2322,318.22,316.22,0,0,2018-03-27
81,2322,318.22,317.22,0,0,2019-03-12
81,2322,318.22,367.63,1,1,2019-04-23
81,2322,319.13,319.13,0,0,2017-07-11
81,2322,319.13,321.13,0,0,2017-03-21
81,2322,319.13,321.13,0,0,2019-01-08
81,2322,319.16,318.16,0,0,2018-06-19
81,2322,319.16,320.16,0,0,2017-07-04
81,2322,319.19,312.37,0,1,2017-05-30
81,2322,319.19,318.19,0,0,2019-02-05
81,2322,319.19,319.19,0,0,2017-01-31
81,2322,320.1,321.1,0,0,2017-02-21
81,2322,320.1,322.1,0,0,2017-01-17
81,2322,320.1,322.1,0,0,2018-08-14
81,2322,320.13,320.13,0,0,2017-06-20
81,2322,320.13,320.13,0,0,2017-11-28
81,2322,320.13,367.63,1,1,2019-05-14
81,2322,320.16,318.16,0,0,2018-07-17
81,2322,320.16,319.16,0,0,2017-11-21
81,2322,320.16,320.16,0,0,2018-06-05
81,2322,320.16,320.16,0,0,2018-07-03
81,2322,321.07,322.07,0,0,2018-01-23
81,2322,321.07,322.1,0,1,2016-11-22
81,2322,321.07,323.07,0,0,2017-01-03
81,2322,321.07,323.07,0,0,2017-06-13
81,2322,321.1,320.1,0,0,2016-11-15
81,2322,321.1,320.1,0,0,2017-03-14
81,2322,321.1,321.1,0,0,2018-03-20
81,2322,321.1,321.1,0,0,2018-09-04
81,2322,321.1,322.1,0,0,2017-12-05
81,2322,321.13,320.13,0,0,2018-04-03
81,2322,322.04,312.34,0,1,2017-11-07
81,2322,322.04,323.04,0,0,2018-05-29
81,2322,322.07,321.07,0,0,2017-03-28
81,2322,322.07,321.07,0,0,2017-05-09
81,2322,322.07,321.07,0,0,2017-08-15
81,2322,322.07,321.07,0,0,2018-08-07
81,2322,322.07,322.07,0,0,2018-07-10
81,2322,322.1,322.1,0,0,2017-04-18
81,2322,322.1,322.1,0,0,2017-08-29
81,2322,322.1,324.01,0,1,2019-03-05
81,2322,322.1,367.63,0,1,2019-05-07
81,2322,323.01,323.01,0,0,2018-04-24
81,2322,323.01,323.01,0,0,2018-07-24
81,2322,323.04,322.04,0,0,2017-02-14
81,2322,323.04,323.04,0,0,2016-11-08
81,2322,323.04,324.04,0,0,2016-12-06
81,2322,323.07,321.07,0,0,2019-01-15
81,2322,323.07,322.07,0,0,2018-06-12
81,2322,323.98,323.98,0,0,2018-01-09
81,2322,323.98,323.98,0,0,2018-07-31
81,2322,323.98,324.98,0,0,2017-08-08
81,2322,323.98,325.98,0,0,2017-01-24
81,2322,323.98,325.98,0,0,2018-03-13
81,2322,323.98,325.98,0,0,2018-05-08
81,2322,324.01,323.01,0,0,2018-06-26
81,2322,324.01,325.01,0,0,2017-09-12
81,2322,324.98,323.98,0,0,2017-01-10
81,2322,324.98,323.98,0,0,2017-02-07
81,2322,324.98,323.98,0,0,2019-01-22
81,2322,324.98,324.98,0,0,2018-05-01
81,2322,324.98,324.98,0,0,2018-08-21
81,2322,324.98,325.98,0,0,2016-11-29
81,2322,325.01,323.01,0,0,2019-02-19
81,2322,325.98,322.1,1,0,2017-03-07
81,2322,325.98,324.98,0,0,2017-07-18
81,2322,325.98,324.98,0,0,2019-01-29
81,2322,325.98,325.98,0,0,2017-08-22
81,2322,325.98,325.98,0,0,2018-12-11
81,2322,351.14,353.14,0,0,2019-08-06
81,2322,351.2,350.2,0,0,2019-04-09
81,2322,352.14,352.14,0,0,2019-06-11
81,2322,356.02,357.02,0,0,2019-06-25
81,2322,358.93,369.63,0,1,2019-05-28
81,2322,359.9,360.9,0,0,2019-07-16
81,2322,359.93,357.93,0,0,2019-06-04
81,2322,359.93,358.93,0,0,2019-08-13
81,2322,361.81,362.81,0,0,2019-06-18
81,2322,361.87,361.87,0,0,2019-07-09
81,2322,362.81,362.81,0,0,2019-07-30
81,2322,364.75,364.75,0,0,2019-07-23
81,2322,365.75,365.75,0,0,2019-07-02
81,2322,367.63,369.63,0,1,2019-05-21
81,2322,369.63,368.63,0,0,2019-04-16
81,2444,387.03,707.13,1,0,2017-11-07
81,2444,388.03,707.13,1,0,2017-10-31
81,2444,388.03,709.13,1,0,2018-12-11
81,2444,435.53,709.13,1,1,2018-07-31
81,2444,435.53,709.13,1,1,2018-10-02
81,2444,437.53,659.63,1,1,2017-01-10
81,2444,437.53,660.63,1,1,2017-01-03
81,2444,437.53,707.13,1,1,2018-07-24
81,2444,437.53,708.13,1,1,2018-08-28
81,2444,446.26,659.63,1,1,2017-01-17
81,2444,452.05,709.13,0,1,2018-10-09
81,2444,465.66,727.53,1,1,2019-03-12
81,2444,472.45,727.53,1,0,2019-03-05
81,2444,475.33,709.13,1,1,2018-08-21
81,2444,484.03,630.53,1,0,2017-12-26
81,2444,484.03,679.03,0,0,2017-06-27
81,2444,484.03,766.33,1,0,2019-05-28
81,2444,484.03,767.33,1,0,2019-05-21
81,2444,485.03,630.53,0,1,2017-08-15
81,2444,485.03,630.53,1,1,2017-08-08
81,2444,485.03,660.63,0,0,2016-12-13
81,2444,485.03,680.03,1,1,2017-06-20
81,2444,486.03,660.63,1,1,2016-12-06
81,2444,486.03,709.13,1,1,2018-11-20
81,2444,508.34,629.53,1,1,2018-03-06
81,2444,510.25,629.53,1,1,2018-01-30
81,2444,513.13,613.04,0,0,2018-05-15
81,2444,513.13,615.04,0,0,2018-05-01
81,2444,514.13,615.04,0,0,2018-04-24
81,2444,520.89,709.13,1,1,2018-11-13
81,2444,532.53,658.63,0,0,2017-05-02
81,2444,532.53,660.63,0,0,2017-05-09
81,2444,557.78,630.53,0,0,2017-08-01
81,2444,559.72,629.53,1,1,2018-02-27
81,2444,561.63,660.63,0,0,2017-04-25
81,2444,582.03,727.53,1,1,2019-08-06
81,2444,589.79,658.63,0,0,2017-04-18
81,2444,594.67,726.53,0,1,2019-07-30
81,2444,602.43,600.43,0,0,2018-05-22
81,2444,613.04,613.04,0,0,2018-04-17
81,2444,629.53,629.53,0,0,2018-05-29
81,2444,629.53,629.53,0,1,2018-02-06
81,2444,629.53,630.53,0,0,2018-04-10
81,2444,629.53,630.53,0,1,2018-02-13
81,2444,630.53,629.53,0,0,2017-07-18
81,2444,630.53,629.53,0,0,2017-12-12
81,2444,630.53,629.53,0,0,2018-06-05
81,2444,630.53,630.53,0,0,2017-09-05
81,2444,630.53,630.53,0,0,2018-01-02
81,2444,630.53,631.53,0,0,2017-08-29
81,2444,630.53,631.53,0,0,2018-01-23
81,2444,630.53,631.53,0,0,2018-03-27
81,2444,630.53,680.03,0,1,2017-07-04
81,2444,630.53,680.03,0,1,2017-07-11
81,2444,630.53,707.13,0,0,2017-09-26
81,2444,630.53,708.13,0,0,2017-09-19
81,2444,630.53,708.13,0,0,2017-11-14
81,2444,630.53,709.13,0,0,2017-10-17
81,2444,631.53,629.53,0,0,2017-11-21
81,2444,631.53,629.53,0,0,2017-12-19
81,2444,631.53,629.53,0,0,2018-03-13
81,2444,631.53,630.53,0,0,2018-02-20
81,2444,631.53,631.53,0,0,2017-08-22
81,2444,631.53,631.53,0,0,2018-01-16
81,2444,631.53,708.13,0,0,2017-10-24
81,2444,631.53,709.13,0,0,2017-10-03
81,2444,657.72,656.72,0,0,2017-12-05
81,2444,658.63,658.63,0,0,2017-02-21
81,2444,658.63,658.63,0,0,2017-03-07
81,2444,658.63,658.63,0,0,2017-04-04
81,2444,658.63,658.63,0,0,2017-05-30
81,2444,658.63,659.63,0,0,2016-11-22
81,2444,658.63,659.63,0,0,2017-01-31
81,2444,658.63,660.63,0,0,2016-11-15
81,2444,658.63,660.63,0,0,2017-06-06
81,2444,659.63,659.63,0,0,2017-03-14
81,2444,659.63,659.63,0,1,2017-05-23
81,2444,659.63,660.63,0,0,2016-12-20
81,2444,659.63,660.63,0,0,2017-03-21
81,2444,660.63,658.63,0,0,2017-02-14
81,2444,660.63,658.63,0,0,2017-04-11
81,2444,660.63,659.63,0,0,2016-11-29
81,2444,660.63,660.63,0,0,2017-02-07
81,2444,660.63,660.63,0,0,2017-03-28
81,2444,668.33,668.33,0,0,2018-04-03
81,2444,679.03,680.03,0,0,2017-06-13
81,2444,689.73,687.73,0,0,2017-11-28
81,2444,707.13,707.13,0,0,2018-09-18
81,2444,707.13,707.13,0,0,2018-10-30
81,2444,707.13,707.13,0,0,2018-12-04
81,2444,707.13,707.13,0,0,2018-12-18
81,2444,707.13,707.13,0,0,2019-01-08
81,2444,707.13,708.13,0,0,2017-09-12
81,2444,707.13,708.13,0,0,2018-07-10
81,2444,707.13,708.13,0,0,2018-12-25
81,2444,707.13,709.13,0,0,2018-06-19
81,2444,707.13,709.13,0,0,2018-08-14
81,2444,707.13,709.13,0,0,2018-09-25
81,2444,707.13,709.13,0,0,2019-01-22
81,2444,708.13,708.13,0,0,2018-07-03
81,2444,708.13,709.13,0,0,2018-06-26
81,2444,709.13,707.13,0,0,2018-07-17
81,2444,709.13,707.13,0,0,2018-11-06
81,2444,709.13,707.13,0,0,2019-01-15
81,2444,709.13,708.13,0,0,2018-09-11
81,2444,709.13,708.13,0,0,2018-10-23
81,2444,709.13,709.13,0,0,2018-10-16
81,2444,726.53,726.53,0,0,2019-02-12
81,2444,726.53,726.53,0,0,2019-07-09
81,2444,726.53,726.53,0,0,2019-07-16
81,2444,726.53,727.53,0,0,2019-02-05
81,2444,726.53,727.53,0,0,2019-03-19
81,2444,726.53,727.53,0,0,2019-07-23
81,2444,727.53,727.53,0,0,2019-02-26
81,2444,727.53,727.53,0,0,2019-08-13
81,2444,727.53,728.53,0,0,2019-07-02
81,2444,728.53,726.53,0,0,2019-04-09
81,2444,753.72,754.72,0,0,2019-06-25
81,2444,765.33,766.33,0,0,2019-06-11
81,2444,765.33,767.33,0,0,2019-05-14
81,2444,767.33,765.33,0,0,2019-04-16
81,2444,767.33,765.33,0,0,2019-04-30
81,2444,767.33,766.33,0,0,2019-04-23
81,2490,147.44,244.5,0,1,2018-05-08
81,2490,147.5,242.5,1,1,2018-04-24
81,2490,147.5,243.5,0,1,2018-05-01
81,2490,147.5,243.5,1,1,2018-04-17
81,2490,190.18,244.5,1,1,2018-01-30
81,2490,192.06,242.5,1,1,2018-07-24
81,2490,194.0,255.14,1,1,2019-01-29
81,2490,194.0,256.14,1,1,2019-02-05
81,2490,195.0,242.5,1,1,2018-08-21
81,2490,195.0,244.5,1,0,2017-10-31
81,2490,195.94,243.5,1,0,2017-10-03
81,2490,196.0,254.14,1,1,2019-03-26
81,2490,196.97,242.5,1,1,2018-07-31
81,2490,197.94,242.5,1,1,2017-06-06
81,2490,199.88,243.5,0,0,2017-11-07
81,2490,207.58,254.14,0,0,2019-04-09
81,2490,222.13,255.14,0,0,2019-03-12
81,2490,224.13,222.13,0,0,2018-12-25
81,2490,226.07,224.07,0,0,2018-02-06
81,2490,226.07,226.07,0,0,2018-12-04
81,2490,238.62,240.62,0,0,2018-05-15
81,2490,241.53,281.36,1,1,2019-07-09
81,2490,241.56,241.56,0,0,2017-06-13
81,2490,242.5,242.5,0,0,2017-08-15
81,2490,242.5,242.5,0,0,2018-07-10
81,2490,242.5,242.5,0,0,2018-07-17
81,2490,242.5,242.5,0,0,2018-10-09
81,2490,242.5,243.5,0,0,2017-07-18
81,2490,242.5,243.5,0,0,2017-08-29
81,2490,242.5,243.5,0,0,2017-10-17
81,2490,242.5,243.5,0,0,2018-10-16
81,2490,242.5,244.5,0,0,2017-07-04
81,2490,242.5,244.5,0,0,2017-07-25
81,2490,242.5,244.5,0,0,2017-09-05
81,2490,242.5,244.5,0,0,2017-11-14
81,2490,242.5,244.5,0,0,2017-12-12
81,2490,242.5,244.5,0,0,2018-01-16
81,2490,242.5,244.5,0,0,2018-01-23
81,2490,242.5,244.5,0,0,2018-05-29
81,2490,242.5,244.5,0,0,2018-08-14
81,2490,242.5,244.5,0,0,2018-09-11
81,2490,242.5,244.5,0,0,2018-09-18
81,2490,242.5,244.5,0,0,2018-12-11
81,2490,242.5,244.5,1,0,2017-10-10
81,2490,242.5,244.5,1,1,2017-08-22
81,2490,243.5,242.5,0,0,2017-11-28
81,2490,243.5,242.5,0,0,2017-12-05
81,2490,243.5,242.5,0,0,2017-12-26
81,2490,243.5,242.5,0,0,2018-03-27
81,2490,243.5,242.5,0,0,2018-06-19
81,2490,243.5,243.5,0,0,2017-06-27
81,2490,243.5,243.5,0,0,2018-01-09
81,2490,243.5,243.5,0,0,2018-04-10
81,2490,243.5,243.5,0,0,2018-06-05
81,2490,243.5,243.5,0,0,2018-06-12
81,2490,243.5,244.5,0,0,2017-07-11
81,2490,243.5,244.5,0,0,2017-08-01
81,2490,243.5,244.5,0,0,2017-08-08
81,2490,243.5,244.5,0,0,2017-10-24
81,2490,243.5,244.5,0,0,2018-04-03
81,2490,243.5,244.5,0,0,2018-05-22
81,2490,243.5,244.5,0,0,2018-07-03
81,2490,243.5,244.5,0,0,2018-08-07
81,2490,243.5,244.5,0,0,2018-10-02
81,2490,244.5,242.5,0,0,2017-05-30
81,2490,244.5,242.5,0,0,2018-01-02
81,2490,244.5,242.5,0,0,2018-06-26
81,2490,244.5,242.5,0,0,2018-09-25
81,2490,244.5,242.5,0,0,2018-10-30
81,2490,244.5,242.5,0,0,2018-11-06
81,2490,244.5,242.5,0,0,2018-11-27
81,2490,244.5,243.5,0,0,2017-06-20
81,2490,244.5,243.5,0,0,2017-11-21
81,2490,244.5,243.5,0,0,2017-12-19
81,2490,244.5,243.5,0,0,2018-02-27
81,2490,244.5,243.5,0,0,2018-03-06
81,2490,244.5,243.5,0,0,2018-03-13
81,2490,244.5,243.5,0,0,2018-03-20
81,2490,244.5,243.5,0,0,2018-10-23
81,2490,244.5,243.5,0,0,2018-11-20
81,2490,244.5,244.5,0,0,2017-09-12
81,2490,244.5,244.5,0,0,2017-09-19
81,2490,244.5,244.5,0,0,2017-09-26
81,2490,244.5,244.5,0,0,2018-02-13
81,2490,244.5,244.5,0,0,2018-02-20
81,2490,244.5,244.5,0,0,2018-08-28
81,2490,244.5,244.5,0,0,2018-09-04
81,2490,244.5,244.5,0,0,2018-11-13
81,2490,244.5,244.5,0,0,2018-12-18
81,2490,254.14,254.14,0,0,2019-02-19
81,2490,254.14,254.14,0,0,2019-03-05
81,2490,254.14,254.14,0,0,2019-03-19
81,2490,254.14,255.14,0,0,2019-01-01
81,2490,254.14,255.14,0,0,2019-04-16
81,2490,254.14,256.14,0,0,2019-04-02
81,2490,255.14,254.14,0,0,2019-02-12
81,2490,255.14,254.14,0,0,2019-04-23
81,2490,255.14,254.14,0,0,2019-04-30
81,2490,255.14,255.14,0,0,2019-01-08
81,2490,255.14,255.14,0,0,2019-02-26
81,2490,256.14,254.14,0,0,2019-05-07
81,2490,256.14,256.14,0,0,2019-01-15
81,2490,256.14,256.14,0,0,2019-01-22
81,2490,273.54,274.54,0,0,2019-07-23
81,2490,276.51,275.51,0,0,2019-05-14
81,2490,279.36,280.36,0,0,2019-06-18
81,2490,279.36,280.36,0,0,2019-07-16
81,2490,279.36,280.36,0,0,2019-07-30
81,2490,279.36,281.36,0,0,2019-06-11
81,2490,280.36,279.36,0,0,2019-05-28
81,2490,280.36,279.36,0,0,2019-08-13
81,2490,281.36,279.36,0,0,2019-06-04
81,2490,281.36,280.36,0,0,2019-05-21
81,2490,281.36,281.36,0,0,2019-06-25
81,2490,281.36,281.36,0,0,2019-07-02
81,2490,281.36,281.36,0,0,2019-08-06
81,2492,278.39,447.23,0,0,2019-05-14
81,2492,290.03,446.23,0,0,2017-05-23
81,2492,290.03,446.23,0,0,2019-05-28
81,2492,290.03,447.23,0,1,2017-09-19
81,2492,290.03,447.23,1,0,2017-05-16
81,2492,291.0,445.23,0,0,2018-05-29
81,2492,291.0,446.23,0,0,2018-05-22
81,2492,291.03,445.23,1,1,2017-09-12
81,2492,291.03,447.23,0,0,2019-06-04
81,2492,292.0,446.23,0,0,2018-09-11
81,2492,292.0,447.23,0,0,2018-09-18
81,2492,292.03,446.23,0,0,2017-06-06
81,2492,292.03,446.23,1,0,2018-01-16
81,2492,292.03,447.23,0,0,2017-10-03
81,2492,292.03,447.23,0,1,2017-09-26
81,2492,293.0,446.23,0,0,2018-09-25
81,2492,293.0,446.23,1,0,2018-05-15
81,2492,293.0,447.23,0,0,2018-06-05
81,2492,293.0,447.23,0,0,2018-11-27
81,2492,300.73,445.23,1,0,2018-01-23
81,2492,307.52,446.23,0,1,2018-09-04
81,2492,308.52,445.23,0,0,2018-12-04
81,2492,312.34,445.23,0,0,2017-05-30
81,2492,329.83,447.23,0,0,2019-05-21
81,2492,334.71,446.23,0,0,2019-03-12
81,2492,339.5,445.23,1,0,2019-02-19
81,2492,339.5,447.23,0,0,2019-02-26
81,2492,341.5,447.23,0,0,2019-03-05
81,2492,353.11,445.23,0,0,2018-01-09
81,2492,388.03,447.23,0,0,2017-05-09
81,2492,399.67,400.67,0,0,2019-07-16
81,2492,421.95,421.95,0,0,2019-07-23
81,2492,422.95,423.95,0,0,2019-07-09
81,2492,445.23,445.23,0,0,2016-11-22
81,2492,445.23,445.23,0,0,2016-12-13
81,2492,445.23,445.23,0,0,2018-01-30
81,2492,445.23,445.23,0,0,2018-03-20
81,2492,445.23,445.23,0,0,2018-11-13
81,2492,445.23,445.23,0,0,2019-01-15
81,2492,445.23,445.23,0,0,2019-02-05
81,2492,445.23,445.23,0,1,2017-10-24
81,2492,445.23,445.23,0,1,2019-02-12
81,2492,445.23,446.23,0,0,2017-01-17
81,2492,445.23,446.23,0,0,2017-07-25
81,2492,445.23,446.23,0,0,2017-08-08
81,2492,445.23,446.23,0,0,2018-04-24
81,2492,445.23,446.23,0,0,2018-06-26
81,2492,445.23,446.23,0,0,2018-12-11
81,2492,445.23,446.23,0,0,2019-06-11
81,2492,445.23,446.23,0,0,2019-06-25
81,2492,445.23,446.23,0,1,2017-09-05
81,2492,445.23,446.23,0,1,2017-12-26
81,2492,445.23,447.23,0,0,2016-11-15
81,2492,445.23,447.23,0,0,2016-11-29
81,2492,445.23,447.23,0,0,2017-01-03
81,2492,445.23,447.23,0,0,2017-04-11
81,2492,445.23,447.23,0,0,2017-04-25
81,2492,445.23,447.23,0,0,2017-06-13
81,2492,445.23,447.23,0,0,2017-07-11
81,2492,445.23,447.23,0,0,2019-04-02
81,2492,445.23,447.23,0,0,2019-05-07
81,2492,445.23,447.23,0,0,2019-07-02
81,2492,445.23,447.23,0,1,2017-10-31
81,2492,446.23,445.23,0,0,2018-02-06
81,2492,446.23,445.23,0,0,2018-02-27
81,2492,446.23,445.23,0,0,2018-05-01
81,2492,446.23,445.23,0,0,2018-07-31
81,2492,446.23,445.23,0,0,2018-10-09
81,2492,446.23,445.23,0,0,2018-12-18
81,2492,446.23,445.23,0,0,2019-01-29
81,2492,446.23,445.23,0,0,2019-03-26
81,2492,446.23,445.23,0,0,2019-08-06
81,2492,446.23,445.23,0,1,2017-10-10
81,2492,446.23,445.23,0,1,2017-11-14
81,2492,446.23,446.23,0,0,2016-11-08
81,2492,446.23,446.23,0,0,2016-12-06
81,2492,446.23,446.23,0,0,2017-03-21
81,2492,446.23,446.23,0,0,2017-08-01
81,2492,446.23,446.23,0,0,2017-08-22
81,2492,446.23,446.23,0,0,2018-02-13
81,2492,446.23,446.23,0,0,2018-03-06
81,2492,446.23,446.23,0,0,2018-07-17
81,2492,446.23,446.23,0,0,2018-08-14
81,2492,446.23,446.23,0,0,2018-08-21
81,2492,446.23,446.23,0,0,2018-10-02
81,2492,446.23,446.23,0,0,2018-10-16
81,2492,446.23,446.23,0,0,2019-01-22
81,2492,446.23,446.23,0,0,2019-04-09
81,2492,446.23,446.23,0,1,2018-08-28
81,2492,446.23,447.23,0,0,2017-01-31
81,2492,446.23,447.23,0,0,2017-02-21
81,2492,446.23,447.23,0,0,2017-02-28
81,2492,446.23,447.23,0,0,2017-03-28
81,2492,446.23,447.23,0,0,2017-05-02
81,2492,446.23,447.23,0,0,2017-08-29
81,2492,446.23,447.23,0,0,2018-04-10
81,2492,446.23,447.23,0,0,2018-05-08
81,2492,446.23,447.23,0,0,2018-06-12
81,2492,446.23,447.23,0,0,2018-07-03
81,2492,446.23,447.23,0,0,2018-07-24
81,2492,446.23,447.23,0,0,2019-04-23
81,2492,446.23,447.23,0,0,2019-07-30
81,2492,446.23,447.23,0,1,2017-11-07
81,2492,446.23,447.23,0,1,2017-12-19
81,2492,447.23,445.23,0,0,2016-12-20
81,2492,447.23,445.23,0,0,2017-01-10
81,2492,447.23,445.23,0,0,2017-02-14
81,2492,447.23,445.23,0,0,2017-04-04
81,2492,447.23,445.23,0,0,2017-06-20
81,2492,447.23,445.23,0,0,2018-04-17
81,2492,447.23,445.23,0,0,2018-06-19
81,2492,447.23,445.23,0,0,2018-11-06
81,2492,447.23,445.23,0,0,2019-03-19
81,2492,447.23,445.23,0,0,2019-08-13
81,2492,447.23,446.23,0,0,2017-01-24
81,2492,447.23,446.23,0,0,2017-04-18
81,2492,447.23,446.23,0,0,2017-07-04
81,2492,447.23,446.23,0,0,2017-07-18
81,2492,447.23,446.23,0,0,2017-08-15
81,2492,447.23,446.23,0,0,2018-01-02
81,2492,447.23,446.23,0,0,2018-03-13
81,2492,447.23,446.23,0,0,2018-04-03
81,2492,447.23,446.23,0,0,2019-01-01
81,2492,447.23,446.23,0,0,2019-04-30
81,2492,447.23,446.23,0,1,2017-11-21
81,2492,447.23,447.23,0,0,2016-12-27
81,2492,447.23,447.23,0,0,2017-03-07
81,2492,447.23,447.23,0,0,2017-03-14
81,2492,447.23,447.23,0,0,2017-06-27
81,2492,447.23,447.23,0,0,2017-10-17
81,2492,447.23,447.23,0,0,2018-02-20
81,2492,447.23,447.23,0,0,2018-03-27
81,2492,447.23,447.23,0,0,2018-07-10
81,2492,447.23,447.23,0,0,2018-08-07
81,2492,447.23,447.23,0,0,2019-01-08
81,2492,447.23,447.23,0,1,2017-11-28
81,2492,447.23,447.23,0,1,2017-12-12
81,2539,104.82,116.4,0,1,2019-06-04
81,2539,106.7,115.49,0,1,2017-01-24
81,2539,111.58,113.49,0,1,2017-01-03
81,2539,112.52,112.52,0,0,2017-02-21
81,2539,112.52,113.49,0,1,2017-01-10
81,2539,112.52,114.49,0,1,2016-12-06
81,2539,112.52,114.52,0,0,2017-03-07
81,2539,112.55,117.4,0,1,2019-05-14
81,2539,113.49,97.03,0,1,2017-11-21
81,2539,113.52,114.52,0,0,2017-02-14
81,2539,113.52,115.49,0,1,2017-01-17
81,2539,113.55,111.55,0,0,2017-02-28
81,2539,114.49,113.49,0,0,2016-11-08
81,2539,114.52,114.52,0,0,2018-01-16
81,2539,115.46,113.49,0,1,2016-12-20
81,2539,115.49,114.49,0,1,2016-11-29
81,2539,115.49,115.49,0,0,2017-01-31
81,2539,115.49,115.49,0,0,2018-01-30
81,2539,116.4,116.4,0,0,2018-03-06
81,2539,116.4,116.4,0,0,2018-09-25
81,2539,116.4,117.4,0,1,2018-10-09
81,2539,116.43,117.43,0,0,2018-01-23
81,2539,116.46,114.49,0,1,2016-12-13
81,2539,116.46,114.49,0,1,2017-02-07
81,2539,117.37,117.37,0,0,2019-02-12
81,2539,117.37,118.37,0,0,2018-05-15
81,2539,117.37,118.4,0,1,2018-10-16
81,2539,117.4,118.4,0,0,2018-07-17
81,2539,117.4,118.4,0,0,2018-08-07
81,2539,118.34,117.4,0,1,2018-11-06
81,2539,118.34,117.4,0,1,2019-07-09
81,2539,118.34,119.34,0,0,2018-04-03
81,2539,118.34,119.34,0,0,2019-08-06
81,2539,118.34,98.03,0,1,2017-11-28
81,2539,118.34,98.03,0,1,2017-12-05
81,2539,118.37,117.37,0,0,2018-07-03
81,2539,118.37,118.37,0,0,2018-04-17
81,2539,118.37,118.37,0,0,2019-08-13
81,2539,118.37,118.4,0,1,2019-07-02
81,2539,118.37,119.37,0,0,2018-09-11
81,2539,118.37,97.03,0,1,2017-12-26
81,2539,118.4,116.4,0,0,2018-03-27
81,2539,118.4,116.4,0,0,2018-07-31
81,2539,118.4,116.4,0,0,2019-03-05
81,2539,118.4,117.4,0,0,2018-05-01
81,2539,119.31,116.4,0,1,2019-03-12
81,2539,119.31,119.31,0,0,2018-03-13
81,2539,119.31,120.31,0,0,2018-02-13
81,2539,119.31,120.31,0,0,2018-04-24
81,2539,119.31,120.31,0,0,2018-08-21
81,2539,119.31,121.31,0,0,2018-03-20
81,2539,119.31,121.31,0,0,2018-04-10
81,2539,119.31,121.31,0,0,2018-07-24
81,2539,119.34,118.34,0,0,2018-06-12
81,2539,119.34,119.34,0,0,2018-08-28
81,2539,119.34,120.34,0,0,2018-02-06
81,2539,119.37,118.37,0,0,2018-05-29
81,2539,119.37,118.37,0,0,2018-09-04
81,2539,120.28,116.4,0,1,2019-03-26
81,2539,120.28,117.4,0,1,2019-03-19
81,2539,120.28,117.4,0,1,2019-04-30
81,2539,120.28,121.28,0,0,2018-05-22
81,2539,120.28,122.28,0,0,2018-05-08
81,2539,120.31,117.4,0,1,2019-06-11
81,2539,120.31,117.4,0,1,2019-07-16
81,2539,120.31,119.37,0,1,2019-02-19
81,2539,120.31,120.31,0,0,2019-02-26
81,2539,120.31,98.03,0,1,2017-12-12
81,2539,120.34,116.4,0,1,2019-07-30
81,2539,120.34,118.34,0,0,2018-06-05
81,2539,120.34,118.34,0,0,2018-07-10
81,2539,120.34,118.4,0,1,2019-06-18
81,2539,120.34,96.03,0,1,2017-12-19
81,2539,121.25,118.4,0,1,2018-11-13
81,2539,121.28,116.4,0,1,2019-04-09
81,2539,121.28,116.4,0,1,2019-04-23
81,2539,121.28,117.4,0,1,2019-06-25
81,2539,121.28,119.37,0,1,2018-09-18
81,2539,121.28,120.28,0,0,2019-02-05
81,2539,121.31,118.4,0,1,2018-10-02
81,2539,121.31,118.4,0,1,2019-04-02
81,2539,121.31,118.4,0,1,2019-04-16
81,2539,121.31,118.4,0,1,2019-05-07
81,2539,121.31,121.31,0,0,2018-08-14
81,2539,123.25,118.4,0,1,2019-07-23
81,2539,91.21,90.21,0,0,2017-08-08
81,2539,91.21,91.21,0,0,2017-08-01
81,2539,93.12,113.52,0,0,2017-03-21
81,2539,93.12,95.12,0,0,2017-06-20
81,2539,93.15,116.4,0,1,2018-10-23
81,2539,93.18,93.18,0,0,2017-08-29
81,2539,94.09,116.4,0,0,2019-01-22
81,2539,94.09,118.4,0,0,2019-01-15
81,2539,94.09,94.09,0,0,2017-04-25
81,2539,94.09,94.09,0,0,2017-05-09
81,2539,94.09,94.09,0,0,2017-05-23
81,2539,94.09,94.09,0,0,2017-06-27
81,2539,94.09,94.09,0,0,2017-09-12
81,2539,94.09,95.09,0,0,2017-06-06
81,2539,94.09,95.09,0,0,2017-09-19
81,2539,94.09,96.09,0,0,2017-05-16
81,2539,94.12,112.52,0,0,2017-04-04
81,2539,94.12,117.4,1,1,2018-10-30
81,2539,94.12,95.12,0,0,2017-06-13
81,2539,94.15,94.15,0,0,2017-07-25
81,2539,95.06,118.34,0,0,2018-06-19
81,2539,95.06,95.06,0,0,2018-01-09
81,2539,95.06,97.03,1,1,2017-10-31
81,2539,95.06,98.03,1,0,2017-10-03
81,2539,95.09,94.09,0,0,2017-05-02
81,2539,95.09,97.03,1,0,2017-07-11
81,2539,95.12,114.52,0,0,2017-04-18
81,2539,95.12,119.31,0,0,2018-02-27
81,2539,95.12,95.12,0,0,2017-07-18
81,2539,96.03,117.4,0,0,2019-01-01
81,2539,96.03,96.03,0,0,2017-09-26
81,2539,96.06,114.49,0,1,2016-11-22
81,2539,96.06,118.4,0,1,2018-11-27
81,2539,96.06,96.03,0,1,2018-01-02
81,2539,96.06,97.03,0,1,2017-10-24
81,2539,96.09,115.49,1,1,2016-12-27
81,2539,96.09,117.4,0,1,2018-11-20
81,2539,96.09,118.4,0,1,2018-12-04
81,2539,96.09,119.34,1,0,2018-06-26
81,2539,96.09,120.31,0,0,2018-02-20
81,2539,96.09,94.09,0,0,2017-09-05
81,2539,97.03,97.03,1,0,2017-10-10
81,2539,97.03,98.03,0,0,2017-08-15
81,2539,97.06,113.49,1,0,2016-11-15
81,2539,97.06,113.52,0,0,2017-04-11
81,2539,97.06,114.52,0,0,2017-03-28
81,2539,97.06,118.4,0,1,2018-12-11
81,2539,97.06,118.4,0,1,2019-05-28
81,2539,97.06,96.03,0,1,2017-11-14
81,2539,97.06,97.06,0,0,2017-05-30
81,2539,97.06,98.03,0,1,2017-11-07
81,2539,98.0,116.4,0,1,2018-12-25
81,2539,98.03,116.4,0,1,2019-05-21
81,2539,98.03,118.4,0,1,2018-12-18
81,2539,98.03,97.03,0,0,2017-08-22
81,2539,98.03,97.03,0,0,2017-10-17
81,2539,98.03,98.03,0,0,2017-07-04
81,2539,98.94,113.52,0,0,2017-03-14
81,2539,99.0,116.4,0,0,2019-01-08
81,2539,99.0,116.4,0,1,2019-01-29
81,2569,242.5,283.24,0,0,2019-08-13
81,2569,242.5,283.3,0,1,2019-01-22
81,2569,242.5,326.89,1,1,2017-07-18
81,2569,243.47,283.24,1,1,2019-08-06
81,2569,244.47,283.3,1,1,2019-01-15
81,2569,246.44,309.43,1,1,2018-05-29
81,2569,246.44,328.89,0,1,2017-05-09
81,2569,262.9,326.89,1,1,2017-11-28
81,2569,263.9,327.89,1,0,2017-12-05
81,2569,268.69,269.69,0,0,2019-03-05
81,2569,268.72,269.72,0,0,2018-09-18
81,2569,277.48,276.48,0,0,2019-01-01
81,2569,281.3,281.3,0,0,2018-11-20
81,2569,281.3,281.3,0,0,2019-02-19
81,2569,281.3,282.3,0,0,2018-08-14
81,2569,281.3,282.3,0,0,2018-10-23
81,2569,281.3,282.3,0,0,2018-12-18
81,2569,281.3,283.3,0,0,2018-09-04
81,2569,281.3,283.3,0,0,2018-11-27
81,2569,281.3,283.3,0,0,2019-03-26
81,2569,282.3,281.3,0,0,2018-09-11
81,2569,282.3,281.3,0,0,2018-10-09
81,2569,282.3,281.3,0,0,2019-02-05
81,2569,282.3,281.3,0,0,2019-03-19
81,2569,282.3,282.3,0,0,2018-10-30
81,2569,282.3,282.3,0,0,2018-11-13
81,2569,282.3,282.3,0,0,2018-12-25
81,2569,282.3,282.3,0,0,2019-03-12
81,2569,282.3,283.3,0,0,2018-08-21
81,2569,282.3,283.3,0,0,2018-09-25
81,2569,282.3,283.3,0,0,2018-10-16
81,2569,282.3,283.3,0,0,2018-12-11
81,2569,282.3,283.3,0,0,2019-01-29
81,2569,282.3,283.3,0,0,2019-02-26
81,2569,283.24,284.24,0,0,2019-07-23
81,2569,283.3,281.3,0,0,2018-08-07
81,2569,283.3,281.3,0,0,2018-12-04
81,2569,283.3,281.3,0,0,2019-01-08
81,2569,283.3,282.3,0,0,2018-08-28
81,2569,283.3,282.3,0,0,2018-10-02
81,2569,283.3,282.3,0,0,2018-11-06
81,2569,283.3,283.3,0,0,2019-02-12
81,2569,284.24,284.24,0,0,2019-07-16
81,2569,284.24,284.24,0,0,2019-07-30
81,2569,287.15,287.15,0,0,2018-07-31
81,2569,291.97,293.97,0,0,2019-07-09
81,2569,301.7,300.7,0,0,2019-06-11
81,2569,307.55,309.43,0,1,2018-06-05
81,2569,308.46,308.46,0,0,2018-06-26
81,2569,308.49,309.49,0,0,2019-06-04
81,2569,309.43,309.43,0,0,2018-05-22
81,2569,309.43,309.43,0,0,2018-07-10
81,2569,309.43,311.43,0,0,2018-06-12
81,2569,310.43,309.43,0,0,2018-05-15
81,2569,310.43,310.43,0,0,2018-07-03
81,2569,311.43,309.43,0,0,2018-06-19
81,2569,311.43,309.43,0,0,2018-07-17
81,2569,311.43,309.43,0,0,2018-07-24
81,2569,311.43,311.43,0,0,2018-05-08
81,2569,314.28,315.28,0,0,2018-05-01
81,2569,325.98,324.98,0,0,2019-07-02
81,2569,326.89,326.89,0,0,2017-07-04
81,2569,326.89,326.89,0,0,2017-09-19
81,2569,326.89,326.89,0,0,2017-10-10
81,2569,326.89,326.89,0,0,2018-02-20
81,2569,326.89,326.89,0,0,2018-03-06
81,2569,326.89,327.89,0,0,2017-03-28
81,2569,326.89,327.89,0,0,2017-06-06
81,2569,326.89,327.89,0,0,2017-08-22
81,2569,326.89,327.89,0,0,2017-09-26
81,2569,326.89,327.89,0,0,2017-11-21
81,2569,326.89,328.89,0,0,2017-04-04
81,2569,326.89,328.89,0,0,2017-04-11
81,2569,326.89,328.89,0,0,2017-07-25
81,2569,326.89,328.89,0,0,2017-08-15
81,2569,326.89,328.89,0,0,2017-09-05
81,2569,326.89,328.89,0,0,2017-12-19
81,2569,326.89,328.89,0,0,2018-01-23
81,2569,326.89,328.89,0,0,2018-01-30
81,2569,326.89,328.89,0,0,2018-04-17
81,2569,327.89,326.89,0,0,2017-03-21
81,2569,327.89,326.89,0,0,2017-04-18
81,2569,327.89,326.89,0,0,2017-04-25
81,2569,327.89,326.89,0,0,2017-05-16
81,2569,327.89,326.89,0,0,2017-08-08
81,2569,327.89,326.89,0,0,2018-03-13
81,2569,327.89,327.89,0,0,2017-03-07
81,2569,327.89,327.89,0,0,2017-06-20
81,2569,327.89,327.89,0,0,2017-08-01
81,2569,327.89,327.89,0,0,2018-01-02
81,2569,327.89,327.89,0,0,2018-01-09
81,2569,327.89,327.89,0,0,2018-02-06
81,2569,327.89,327.89,0,0,2018-04-24
81,2569,327.89,328.89,0,0,2017-03-14
81,2569,327.89,328.89,0,0,2017-05-30
81,2569,327.89,328.89,0,0,2017-06-13
81,2569,327.89,328.89,0,0,2017-06-27
81,2569,327.89,328.89,0,0,2017-10-24
81,2569,327.89,328.89,0,0,2018-02-13
81,2569,327.89,328.89,0,0,2018-04-10
81,2569,328.89,326.89,0,0,2017-05-02
81,2569,328.89,326.89,0,0,2017-05-23
81,2569,328.89,326.89,0,0,2017-07-11
81,2569,328.89,326.89,0,0,2017-10-03
81,2569,328.89,326.89,0,0,2017-10-31
81,2569,328.89,326.89,0,0,2017-12-12
81,2569,328.89,326.89,0,0,2018-03-27
81,2569,328.89,327.89,0,0,2017-08-29
81,2569,328.89,327.89,0,0,2017-10-17
81,2569,328.89,327.89,0,0,2018-01-16
81,2569,328.89,327.89,0,0,2018-03-20
81,2569,328.89,327.89,0,0,2018-04-03
81,2569,328.89,328.89,0,0,2017-09-12
81,2569,328.89,328.89,0,0,2017-11-07
81,2569,328.89,328.89,0,0,2017-11-14
81,2569,328.89,328.89,0,0,2017-12-26
81,2569,328.89,328.89,0,0,2018-02-27
81,2569,330.83,329.83,0,0,2019-04-02
81,2569,338.53,340.53,0,0,2019-04-23
81,2569,338.53,340.53,0,0,2019-05-21
81,2569,339.53,339.53,0,0,2019-04-09
81,2569,339.53,339.53,0,0,2019-05-07
81,2569,339.53,339.53,0,0,2019-06-25
81,2569,339.53,340.53,0,0,2019-05-28
81,2569,339.53,340.53,0,0,2019-06-18
81,2569,340.53,338.53,0,0,2019-04-16
81,2569,340.53,338.53,0,0,2019-04-30
81,2569,340.53,339.53,0,0,2019-05-14
81,2577,193.03,280.33,1,0,2018-06-19
81,2577,193.03,281.33,0,0,2018-07-03
81,2577,194.03,280.33,1,0,2018-06-26
81,2577,212.46,280.33,1,0,2018-11-27
81,2577,212.46,281.33,1,0,2018-11-20
81,2577,212.46,282.33,1,0,2018-12-04
81,2577,213.46,280.33,0,0,2018-12-11
81,2577,241.53,241.53,0,0,2016-12-13
81,2577,241.53,241.53,0,0,2016-12-27
81,2577,241.53,241.53,0,0,2017-01-03
81,2577,241.53,241.53,0,0,2017-01-31
81,2577,241.53,242.53,0,0,2016-11-29
81,2577,241.53,242.53,0,0,2017-03-14
81,2577,241.53,243.53,0,0,2016-12-06
81,2577,241.53,243.53,0,0,2017-01-24
81,2577,241.53,281.33,0,0,2019-03-12
81,2577,242.53,242.53,0,0,2017-02-21
81,2577,242.53,242.53,0,0,2017-03-07
81,2577,242.53,243.53,0,0,2016-11-15
81,2577,242.53,243.53,0,0,2016-11-22
81,2577,242.53,243.53,0,0,2017-01-17
81,2577,242.53,243.53,0,0,2017-03-28
81,2577,242.53,281.33,0,0,2019-03-19
81,2577,243.53,241.53,0,0,2017-01-10
81,2577,243.53,242.53,0,0,2017-02-14
81,2577,243.53,242.53,0,0,2017-02-28
81,2577,243.53,242.53,0,0,2017-03-21
81,2577,243.53,243.53,0,0,2016-11-08
81,2577,243.53,243.53,0,0,2016-12-20
81,2577,243.53,243.53,0,0,2017-02-07
81,2577,270.66,270.66,0,0,2017-04-04
81,2577,280.33,280.33,0,0,2017-04-25
81,2577,280.33,280.33,0,0,2017-06-27
81,2577,280.33,280.33,0,0,2017-07-11
81,2577,280.33,280.33,0,0,2017-09-05
81,2577,280.33,280.33,0,0,2017-11-28
81,2577,280.33,280.33,0,0,2017-12-19
81,2577,280.33,280.33,0,0,2018-02-20
81,2577,280.33,280.33,0,0,2018-04-24
81,2577,280.33,280.33,0,0,2018-07-10
81,2577,280.33,280.33,0,0,2018-07-31
81,2577,280.33,280.33,0,0,2018-08-07
81,2577,280.33,280.33,0,0,2019-02-19
81,2577,280.33,280.33,0,0,2019-03-05
81,2577,280.33,281.33,0,0,2017-08-08
81,2577,280.33,281.33,0,0,2017-10-03
81,2577,280.33,281.33,0,0,2017-11-07
81,2577,280.33,281.33,0,0,2017-12-05
81,2577,280.33,281.33,0,0,2018-05-01
81,2577,280.33,281.33,0,0,2018-05-08
81,2577,280.33,281.33,0,0,2018-05-29
81,2577,280.33,281.33,0,0,2018-06-12
81,2577,280.33,282.33,0,0,2017-04-18
81,2577,280.33,282.33,0,0,2017-05-23
81,2577,280.33,282.33,0,0,2017-07-04
81,2577,280.33,282.33,0,0,2017-09-26
81,2577,280.33,282.33,0,0,2017-10-17
81,2577,280.33,282.33,0,0,2017-10-31
81,2577,280.33,282.33,0,0,2017-11-14
81,2577,280.33,282.33,0,0,2018-02-27
81,2577,280.33,282.33,0,0,2018-03-27
81,2577,280.33,282.33,0,0,2018-05-22
81,2577,280.33,282.33,0,0,2018-12-25
81,2577,280.33,282.33,0,0,2019-01-01
81,2577,281.33,280.33,0,0,2017-09-12
81,2577,281.33,280.33,0,0,2017-09-19
81,2577,281.33,280.33,0,0,2018-03-20
81,2577,281.33,280.33,0,0,2018-04-03
81,2577,281.33,280.33,0,0,2018-07-17
81,2577,281.33,280.33,0,0,2018-08-28
81,2577,281.33,280.33,0,0,2018-09-18
81,2577,281.33,280.33,0,0,2018-09-25
81,2577,281.33,280.33,0,0,2018-11-06
81,2577,281.33,280.33,0,0,2018-11-13
81,2577,281.33,280.33,0,0,2019-01-08
81,2577,281.33,281.33,0,0,2017-05-02
81,2577,281.33,281.33,0,0,2017-05-30
81,2577,281.33,281.33,0,0,2017-08-01
81,2577,281.33,281.33,0,0,2017-08-22
81,2577,281.33,281.33,0,0,2017-10-10
81,2577,281.33,281.33,0,0,2017-12-12
81,2577,281.33,281.33,0,0,2018-02-13
81,2577,281.33,281.33,0,0,2018-06-05
81,2577,281.33,281.33,0,0,2019-04-30
81,2577,281.33,282.33,0,0,2017-05-16
81,2577,281.33,282.33,0,0,2017-07-18
81,2577,281.33,282.33,0,0,2017-07-25
81,2577,281.33,282.33,0,0,2018-01-09
81,2577,281.33,282.33,0,0,2018-01-16
81,2577,281.33,282.33,0,0,2018-04-17
81,2577,281.33,282.33,0,0,2018-05-15
81,2577,281.33,282.33,0,0,2018-08-14
81,2577,281.33,282.33,0,0,2018-08-21
81,2577,281.33,282.33,0,0,2018-09-04
81,2577,281.33,282.33,0,0,2018-10-30
81,2577,281.33,282.33,0,0,2019-03-26
81,2577,282.33,280.33,0,0,2017-10-24
81,2577,282.33,280.33,0,0,2017-12-26
81,2577,282.33,280.33,0,0,2018-01-02
81,2577,282.33,280.33,0,0,2018-07-24
81,2577,282.33,280.33,0,0,2018-10-16
81,2577,282.33,280.33,0,0,2019-01-15
81,2577,282.33,280.33,0,0,2019-02-12
81,2577,282.33,281.33,0,0,2017-04-11
81,2577,282.33,281.33,0,0,2017-05-09
81,2577,282.33,281.33,0,0,2017-11-21
81,2577,282.33,281.33,0,0,2018-01-23
81,2577,282.33,281.33,0,0,2018-01-30
81,2577,282.33,281.33,0,0,2018-02-06
81,2577,282.33,281.33,0,0,2018-03-06
81,2577,282.33,281.33,0,0,2018-09-11
81,2577,282.33,281.33,0,0,2018-10-02
81,2577,282.33,281.33,0,0,2018-10-09
81,2577,282.33,281.33,0,0,2018-10-23
81,2577,282.33,281.33,0,0,2018-12-18
81,2577,282.33,281.33,0,0,2019-02-26
81,2577,282.33,282.33,0,0,2017-06-06
81,2577,282.33,282.33,0,0,2017-06-13
81,2577,282.33,282.33,0,0,2017-06-20
81,2577,282.33,282.33,0,0,2017-08-15
81,2577,282.33,282.33,0,0,2017-08-29
81,2577,282.33,282.33,0,0,2018-03-13
81,2577,282.33,282.33,0,0,2018-04-10
81,2577,319.13,320.13,0,0,2019-05-28
81,2577,319.13,320.13,0,0,2019-07-30
81,2577,319.13,321.13,0,0,2019-07-23
81,2577,319.13,321.13,0,0,2019-08-13
81,2577,320.13,319.13,0,0,2019-05-21
81,2577,320.13,319.13,0,0,2019-06-04
81,2577,320.13,319.13,0,0,2019-06-11
81,2577,320.13,319.13,0,0,2019-06-25
81,2577,320.13,320.13,0,0,2019-06-18
81,2577,321.13,319.13,0,0,2019-05-07
81,2577,321.13,319.13,0,0,2019-07-09
81,2577,321.13,319.13,0,0,2019-07-16
81,2577,321.13,321.13,0,0,2019-05-14
81,2577,321.13,321.13,0,0,2019-07-02
81,2581,433.59,641.23,1,1,2017-07-25
81,2581,434.59,641.23,1,0,2018-01-16
81,2581,434.59,641.23,1,1,2017-07-18
81,2581,434.59,641.23,1,1,2018-01-02
81,2581,435.59,639.23,1,0,2018-01-23
81,2581,436.53,631.5,1,0,2018-08-14
81,2581,437.53,631.5,1,1,2018-08-07
81,2581,440.41,641.23,0,1,2017-08-08
81,2581,442.32,640.23,0,1,2017-08-01
81,2581,449.11,639.23,0,1,2018-01-09
81,2581,462.69,640.23,1,1,2019-01-01
81,2581,462.69,641.23,1,1,2018-05-08
81,2581,463.69,641.23,1,1,2019-01-22
81,2581,464.69,641.23,1,0,2019-01-08
81,2581,466.6,640.23,1,0,2019-01-29
81,2581,470.48,632.5,1,1,2018-07-17
81,2581,474.39,640.23,1,1,2019-01-15
81,2581,484.03,630.5,0,0,2018-07-31
81,2581,484.03,630.5,1,0,2018-06-19
81,2581,484.03,631.5,0,1,2018-06-26
81,2581,484.03,639.23,1,1,2018-04-17
81,2581,484.03,640.23,1,1,2017-03-21
81,2581,484.03,641.23,1,1,2017-03-28
81,2581,484.03,641.23,1,1,2017-05-09
81,2581,485.03,630.5,0,0,2018-07-24
81,2581,485.03,641.23,1,1,2018-04-10
81,2581,485.03,658.63,1,1,2019-05-07
81,2581,486.03,631.5,1,1,2018-06-12
81,2581,486.03,632.5,0,1,2018-07-03
81,2581,486.03,639.23,1,1,2017-05-02
81,2581,486.03,641.23,1,1,2017-11-21
81,2581,486.03,658.63,1,1,2019-04-30
81,2581,489.91,640.23,1,0,2018-12-04
81,2581,495.7,631.5,0,1,2018-07-10
81,2581,498.58,639.23,0,1,2018-11-27
81,2581,499.61,650.87,1,1,2019-02-26
81,2581,511.19,659.63,0,0,2019-03-19
81,2581,511.19,660.63,1,1,2019-04-02
81,2581,512.19,512.19,0,0,2019-08-13
81,2581,512.19,513.19,0,0,2019-08-06
81,2581,512.19,659.63,1,1,2019-04-09
81,2581,513.19,659.63,0,0,2019-04-16
81,2581,513.19,659.63,0,0,2019-04-23
81,2581,513.19,660.63,0,0,2019-03-26
81,2581,517.04,534.53,1,1,2019-07-16
81,2581,520.95,518.95,0,0,2019-07-30
81,2581,524.77,533.53,1,1,2019-07-23
81,2581,532.53,533.53,0,0,2019-06-18
81,2581,532.53,533.53,0,0,2019-06-25
81,2581,532.53,533.53,1,1,2019-06-04
81,2581,532.53,660.63,0,0,2019-05-21
81,2581,533.53,533.53,0,0,2019-07-09
81,2581,533.53,583.03,1,1,2017-01-31
81,2581,533.53,640.23,1,0,2017-09-26
81,2581,533.53,641.23,1,0,2017-09-19
81,2581,534.5,639.23,1,0,2018-09-18
81,2581,534.5,641.23,1,0,2018-09-25
81,2581,534.53,532.53,1,1,2019-06-11
81,2581,534.53,534.53,0,0,2019-05-28
81,2581,534.53,534.53,0,0,2019-07-02
81,2581,534.53,659.63,0,1,2019-05-14
81,2581,540.32,581.03,1,0,2017-01-24
81,2581,541.32,641.23,1,1,2017-09-12
81,2581,549.05,658.63,0,0,2019-03-12
81,2581,577.21,577.21,0,0,2016-11-29
81,2581,581.03,582.03,0,0,2017-01-03
81,2581,582.03,582.03,0,0,2017-01-10
81,2581,582.03,610.13,1,0,2016-11-15
81,2581,582.03,611.13,1,0,2016-11-08
81,2581,583.03,581.03,0,0,2017-01-17
81,2581,611.16,611.16,0,0,2016-12-27
81,2581,613.1,611.1,0,0,2016-11-22
81,2581,620.83,619.83,0,0,2016-12-13
81,2581,620.83,619.83,0,0,2016-12-20
81,2581,620.83,621.83,0,0,2016-12-06
81,2581,632.5,632.5,0,0,2018-06-05
81,2581,639.23,639.23,0,0,2018-05-01
81,2581,639.23,639.23,0,0,2018-08-21
81,2581,639.23,639.23,0,1,2017-08-22
81,2581,639.23,640.23,0,0,2017-02-07
81,2581,639.23,640.23,0,0,2017-03-14
81,2581,639.23,640.23,0,0,2017-12-26
81,2581,639.23,640.23,0,0,2018-02-06
81,2581,639.23,640.23,0,0,2018-03-20
81,2581,639.23,640.23,0,0,2018-09-04
81,2581,639.23,640.23,0,0,2018-09-11
81,2581,639.23,641.23,0,0,2017-02-28
81,2581,639.23,641.23,0,0,2017-09-05
81,2581,639.23,641.23,0,0,2017-11-14
81,2581,639.23,641.23,0,0,2018-03-13
81,2581,639.23,641.23,0,0,2018-04-03
81,2581,639.23,641.23,0,0,2018-05-22
81,2581,639.23,641.23,0,0,2018-10-09
81,2581,639.23,641.23,0,0,2018-10-23
81,2581,639.23,641.23,0,0,2018-11-06
81,2581,639.23,641.23,0,0,2018-12-11
81,2581,640.23,639.23,0,0,2017-04-11
81,2581,640.23,639.23,0,0,2017-06-13
81,2581,640.23,639.23,0,0,2017-11-07
81,2581,640.23,639.23,0,0,2017-12-12
81,2581,640.23,639.23,0,0,2018-10-16
81,2581,640.23,639.23,0,1,2018-02-20
81,2581,640.23,640.23,0,0,2017-02-14
81,2581,640.23,640.23,0,0,2017-04-04
81,2581,640.23,640.23,0,0,2017-07-04
81,2581,640.23,640.23,0,0,2018-03-27
81,2581,640.23,640.23,0,0,2018-10-30
81,2581,640.23,640.23,0,0,2018-12-25
81,2581,640.23,640.23,0,1,2019-02-05
81,2581,640.23,641.23,0,0,2017-02-21
81,2581,640.23,641.23,0,0,2017-04-25
81,2581,640.23,641.23,0,0,2017-05-30
81,2581,640.23,641.23,0,0,2017-10-03
81,2581,640.23,641.23,0,0,2017-12-05
81,2581,640.23,641.23,0,0,2018-04-24
81,2581,640.23,641.23,0,0,2019-02-12
81,2581,641.23,639.23,0,0,2017-06-20
81,2581,641.23,639.23,0,0,2017-06-27
81,2581,641.23,639.23,0,0,2017-10-10
81,2581,641.23,639.23,0,0,2017-10-17
81,2581,641.23,639.23,0,0,2017-11-28
81,2581,641.23,639.23,0,0,2018-02-13
81,2581,641.23,639.23,0,0,2018-05-15
81,2581,641.23,639.23,0,0,2018-11-13
81,2581,641.23,639.23,0,0,2018-12-18
81,2581,641.23,640.23,0,0,2017-03-07
81,2581,641.23,640.23,0,0,2017-05-16
81,2581,641.23,640.23,0,0,2017-05-23
81,2581,641.23,640.23,0,0,2017-07-11
81,2581,641.23,640.23,0,0,2017-08-29
81,2581,641.23,640.23,0,0,2017-10-24
81,2581,641.23,640.23,0,0,2017-10-31
81,2581,641.23,640.23,0,0,2017-12-19
81,2581,641.23,640.23,0,0,2018-08-28
81,2581,641.23,640.23,0,0,2018-10-02
81,2581,641.23,640.23,0,0,2018-11-20
81,2581,641.23,641.23,0,0,2017-04-18
81,2581,641.23,641.23,0,0,2017-06-06
81,2581,641.23,641.23,0,0,2018-01-30
81,2581,641.23,641.23,0,0,2018-05-29
81,2581,641.23,641.23,0,1,2017-08-15
81,2581,641.23,641.23,0,1,2018-02-27
81,2581,641.23,641.23,0,1,2018-03-06
81,2581,652.87,651.87,0,0,2019-02-19
81,2581,660.63,660.63,0,0,2019-03-05
81,2631,101.91,151.35,0,0,2018-10-30
81,2631,102.85,152.32,1,0,2018-02-20
81,2631,104.82,148.47,0,0,2019-07-09
81,2631,108.64,154.26,0,0,2019-03-12
81,2631,113.55,261.93,0,0,2017-02-21
81,2631,119.31,151.32,0,0,2017-08-08
81,2631,127.07,151.35,0,0,2017-09-05
81,2631,130.95,152.35,0,0,2018-09-25
81,2631,136.77,153.26,0,0,2018-05-22
81,2631,144.53,146.53,0,0,2018-07-24
81,2631,146.47,147.47,0,0,2019-04-23
81,2631,147.44,147.44,0,0,2018-03-20
81,2631,147.47,147.47,0,0,2019-02-12
81,2631,147.47,148.47,0,0,2019-01-29
81,2631,148.41,150.41,0,0,2019-03-26
81,2631,148.44,155.26,1,0,2017-06-27
81,2631,148.47,146.47,0,0,2018-12-25
81,2631,148.47,146.47,0,0,2019-05-21
81,2631,149.38,149.38,0,0,2018-06-05
81,2631,149.38,149.38,0,0,2018-11-27
81,2631,149.38,149.38,0,0,2019-08-13
81,2631,149.38,150.38,0,0,2017-07-11
81,2631,149.38,151.38,0,0,2018-12-04
81,2631,149.38,151.38,0,0,2019-07-30
81,2631,149.41,149.41,0,0,2019-01-08
81,2631,149.41,150.41,0,0,2017-10-31
81,2631,149.44,147.44,0,0,2018-12-18
81,2631,150.35,151.35,0,0,2018-01-16
81,2631,150.35,152.35,0,0,2017-08-29
81,2631,150.38,149.38,0,0,2019-07-16
81,2631,150.38,151.38,0,0,2018-05-29
81,2631,150.41,149.41,0,0,2017-11-07
81,2631,150.41,149.41,0,0,2018-08-14
81,2631,150.41,150.41,0,0,2018-03-27
81,2631,151.32,151.32,0,0,2019-04-09
81,2631,151.32,151.32,0,0,2019-04-30
81,2631,151.32,152.32,0,0,2017-08-01
81,2631,151.32,152.32,0,0,2018-11-13
81,2631,151.32,152.32,0,0,2018-12-11
81,2631,151.32,153.32,0,0,2018-07-31
81,2631,151.35,152.35,0,0,2017-12-19
81,2631,151.35,152.35,0,0,2019-08-06
81,2631,151.38,149.38,0,0,2018-04-03
81,2631,151.38,149.38,0,0,2018-09-11
81,2631,151.38,150.38,0,0,2017-07-25
81,2631,151.38,151.38,0,0,2017-12-26
81,2631,151.38,151.38,0,0,2018-08-07
81,2631,152.29,153.29,0,0,2017-07-18
81,2631,152.29,153.29,0,0,2018-02-06
81,2631,152.29,154.29,0,0,2019-01-15
81,2631,152.32,151.32,0,0,2018-01-30
81,2631,152.32,151.32,0,0,2019-02-05
81,2631,152.32,152.32,0,0,2017-05-30
81,2631,152.32,152.32,0,0,2017-11-21
81,2631,152.32,152.32,0,0,2018-04-10
81,2631,152.32,153.32,0,0,2017-07-04
81,2631,152.32,153.32,0,0,2019-04-02
81,2631,152.35,150.35,0,0,2018-09-18
81,2631,152.35,151.35,0,0,2018-01-02
81,2631,152.35,153.26,1,0,2017-06-13
81,2631,152.35,153.26,1,0,2017-06-20
81,2631,153.26,153.26,0,0,2017-09-12
81,2631,153.26,153.26,0,0,2017-09-26
81,2631,153.26,153.26,0,0,2018-11-20
81,2631,153.26,153.26,0,0,2019-02-19
81,2631,153.26,154.26,0,0,2018-01-09
81,2631,153.26,154.26,0,0,2018-08-21
81,2631,153.26,154.26,0,0,2018-09-04
81,2631,153.26,154.26,0,0,2019-07-23
81,2631,153.26,155.26,0,0,2017-06-06
81,2631,153.26,155.26,0,0,2017-09-19
81,2631,153.32,151.32,0,0,2017-11-14
81,2631,153.32,152.32,0,0,2018-02-13
81,2631,153.32,153.32,0,0,2019-01-01
81,2631,154.26,153.26,0,0,2019-01-22
81,2631,154.26,153.26,0,0,2019-05-07
81,2631,154.26,154.26,0,0,2018-08-28
81,2631,154.26,155.26,0,0,2017-12-05
81,2631,154.26,155.26,0,0,2018-01-23
81,2631,154.26,155.26,0,0,2019-05-14
81,2631,154.26,155.26,0,1,2017-12-12
81,2631,154.26,260.93,0,0,2017-05-16
81,2631,155.26,154.26,0,0,2019-04-16
81,2631,155.26,155.26,0,0,2017-11-28
81,2631,155.26,155.26,0,0,2018-04-17
81,2631,155.26,155.26,0,0,2018-06-12
81,2631,155.26,262.93,0,0,2017-05-23
81,2631,174.63,262.93,0,0,2017-04-11
81,2631,196.94,242.5,0,0,2016-11-08
81,2631,213.4,260.93,0,0,2017-02-07
81,2631,244.47,243.47,0,0,2017-03-14
81,2631,249.32,243.5,0,1,2016-12-20
81,2631,249.32,250.32,0,0,2017-03-28
81,2631,252.2,252.2,0,0,2017-01-10
81,2631,254.17,254.17,0,0,2017-01-03
81,2631,255.17,255.17,0,0,2017-01-24
81,2631,257.05,258.05,0,0,2017-01-17
81,2631,258.05,244.5,0,1,2016-12-13
81,2631,260.93,262.93,0,0,2017-04-04
81,2631,261.93,260.93,0,0,2016-12-27
81,2631,261.93,262.93,0,0,2017-03-21
81,2631,262.93,260.93,0,0,2017-01-31
81,2631,90.21,260.93,0,0,2017-05-02
81,2631,92.21,154.26,0,0,2017-10-24
81,2631,94.09,148.47,0,0,2019-07-02
81,2631,94.09,153.26,1,0,2019-02-26
81,2631,94.09,154.26,0,0,2017-10-03
81,2631,94.12,261.93,0,0,2017-02-28
81,2631,94.12,261.93,1,1,2017-04-18
81,2631,94.12,262.93,0,0,2017-03-07
81,2631,94.15,153.26,0,0,2018-05-08
81,2631,95.06,154.26,0,1,2018-07-10
81,2631,95.06,260.93,0,0,2017-04-25
81,2631,95.09,153.26,0,0,2018-05-15
81,2631,95.09,242.5,0,1,2016-11-29
81,2631,95.12,153.26,0,0,2018-05-01
81,2631,95.12,154.26,1,0,2018-06-19
81,2631,96.03,150.35,0,0,2018-10-02
81,2631,96.03,153.26,0,0,2017-10-10
81,2631,96.03,153.26,0,0,2018-04-24
81,2631,96.03,261.93,1,0,2017-02-14
81,2631,96.06,148.47,1,0,2019-05-28
81,2631,96.06,152.32,1,0,2017-08-15
81,2631,96.06,152.32,1,0,2017-08-22
81,2631,96.06,243.5,0,1,2016-12-06
81,2631,96.06,260.93,0,0,2017-05-09
81,2631,96.06,95.06,0,0,2018-11-06
81,2631,96.09,151.35,0,0,2018-10-16
81,2631,97.0,148.47,0,0,2019-06-18
81,2631,97.0,153.32,0,0,2018-03-06
81,2631,97.0,154.26,0,1,2018-06-26
81,2631,97.0,154.26,0,1,2018-07-03
81,2631,97.03,147.47,0,0,2019-06-11
81,2631,97.03,151.32,1,1,2018-02-27
81,2631,97.03,151.35,0,0,2018-10-09
81,2631,97.03,153.32,0,0,2018-03-13
81,2631,97.03,155.26,0,0,2017-10-17
81,2631,97.03,155.26,0,0,2019-03-05
81,2631,97.03,155.26,0,1,2018-07-17
81,2631,97.06,147.47,0,0,2019-06-04
81,2631,97.06,244.5,1,0,2016-11-15
81,2631,98.03,148.47,0,0,2019-06-25
81,2631,98.03,154.26,0,0,2019-03-19
81,2631,98.03,243.5,0,0,2016-11-22
81,2631,99.0,151.35,0,0,2018-10-23
81,2640,193.03,280.33,1,0,2018-06-26
81,2640,193.03,282.33,1,1,2018-06-19
81,2640,195.03,282.33,0,0,2018-07-03
81,2640,211.46,282.33,0,1,2018-12-11
81,2640,212.46,281.33,1,1,2018-11-27
81,2640,213.46,280.33,1,1,2018-12-04
81,2640,217.34,281.33,1,1,2018-11-20
81,2640,241.53,241.53,0,0,2017-01-03
81,2640,241.53,241.53,0,0,2017-02-21
81,2640,241.53,241.53,0,0,2017-03-21
81,2640,241.53,242.53,0,0,2016-12-13
81,2640,241.53,242.53,0,0,2016-12-27
81,2640,241.53,242.53,0,0,2017-01-10
81,2640,241.53,242.53,0,0,2017-01-31
81,2640,241.53,242.53,0,0,2017-03-07
81,2640,241.53,243.53,0,0,2016-11-22
81,2640,241.53,243.53,0,0,2016-12-20
81,2640,242.53,241.53,0,0,2017-01-24
81,2640,242.53,242.53,0,0,2017-02-14
81,2640,242.53,243.53,0,0,2016-12-06
81,2640,242.53,243.53,0,0,2017-01-17
81,2640,242.53,243.53,0,0,2017-02-28
81,2640,242.53,243.53,0,0,2017-03-14
81,2640,242.53,243.53,0,0,2017-03-28
81,2640,242.53,282.33,0,1,2019-03-19
81,2640,243.53,242.53,0,0,2016-11-08
81,2640,243.53,242.53,0,0,2016-11-29
81,2640,243.53,242.53,0,0,2017-02-07
81,2640,243.53,243.53,0,0,2016-11-15
81,2640,243.53,282.33,0,1,2019-03-12
81,2640,270.69,269.69,0,0,2017-04-04
81,2640,280.33,280.33,0,0,2017-06-06
81,2640,280.33,280.33,0,0,2017-06-20
81,2640,280.33,280.33,0,0,2017-06-27
81,2640,280.33,280.33,0,0,2017-11-07
81,2640,280.33,280.33,0,0,2017-11-28
81,2640,280.33,280.33,0,0,2018-02-27
81,2640,280.33,280.33,0,0,2018-12-25
81,2640,280.33,280.33,0,0,2019-01-01
81,2640,280.33,281.33,0,0,2017-08-08
81,2640,280.33,281.33,0,0,2017-08-22
81,2640,280.33,281.33,0,0,2017-11-14
81,2640,280.33,281.33,0,0,2017-11-21
81,2640,280.33,281.33,0,0,2018-02-13
81,2640,280.33,281.33,0,0,2018-04-24
81,2640,280.33,281.33,0,0,2018-08-07
81,2640,280.33,281.33,0,0,2018-09-11
81,2640,280.33,281.33,0,0,2018-10-30
81,2640,280.33,282.33,0,0,2017-05-02
81,2640,280.33,282.33,0,0,2018-02-20
81,2640,280.33,282.33,0,0,2018-03-13
81,2640,280.33,282.33,0,0,2018-04-03
81,2640,280.33,282.33,0,0,2018-05-08
81,2640,280.33,282.33,0,0,2018-08-21
81,2640,280.33,282.33,0,0,2018-08-28
81,2640,280.33,282.33,0,0,2018-09-25
81,2640,280.33,282.33,0,0,2018-10-23
81,2640,280.33,282.33,0,0,2018-11-13
81,2640,281.33,280.33,0,0,2017-05-23
81,2640,281.33,280.33,0,0,2017-07-11
81,2640,281.33,280.33,0,0,2017-10-10
81,2640,281.33,280.33,0,0,2017-10-24
81,2640,281.33,280.33,0,0,2017-12-05
81,2640,281.33,280.33,0,0,2017-12-12
81,2640,281.33,280.33,0,0,2018-01-02
81,2640,281.33,280.33,0,0,2018-01-23
81,2640,281.33,280.33,0,0,2018-05-01
81,2640,281.33,280.33,0,0,2018-05-15
81,2640,281.33,280.33,0,0,2018-06-12
81,2640,281.33,280.33,0,0,2018-07-10
81,2640,281.33,280.33,0,0,2018-07-17
81,2640,281.33,280.33,0,0,2018-12-18
81,2640,281.33,280.33,0,0,2019-01-08
81,2640,281.33,280.33,0,0,2019-01-22
81,2640,281.33,280.33,0,0,2019-02-19
81,2640,281.33,280.33,0,0,2019-04-23
81,2640,281.33,281.33,0,0,2017-04-25
81,2640,281.33,281.33,0,0,2017-09-05
81,2640,281.33,281.33,0,0,2017-10-31
81,2640,281.33,281.33,0,0,2017-12-26
81,2640,281.33,281.33,0,0,2018-04-10
81,2640,281.33,281.33,0,0,2018-04-17
81,2640,281.33,281.33,0,0,2018-05-22
81,2640,281.33,281.33,0,0,2018-05-29
81,2640,281.33,281.33,0,0,2018-10-16
81,2640,281.33,281.33,0,0,2018-11-06
81,2640,281.33,281.33,0,0,2019-04-02
81,2640,281.33,282.33,0,0,2017-04-18
81,2640,281.33,282.33,0,0,2017-05-16
81,2640,281.33,282.33,0,0,2017-10-17
81,2640,281.33,282.33,0,0,2017-12-19
81,2640,281.33,282.33,0,0,2018-02-06
81,2640,281.33,282.33,0,0,2018-03-20
81,2640,281.33,282.33,0,0,2018-03-27
81,2640,281.33,282.33,0,0,2018-08-14
81,2640,281.33,282.33,0,0,2018-10-02
81,2640,281.33,282.33,0,0,2019-01-15
81,2640,281.33,282.33,0,0,2019-01-29
81,2640,281.33,282.33,0,0,2019-02-05
81,2640,282.33,280.33,0,0,2017-04-11
81,2640,282.33,280.33,0,0,2017-05-09
81,2640,282.33,280.33,0,0,2017-05-30
81,2640,282.33,280.33,0,0,2017-07-18
81,2640,282.33,280.33,0,0,2017-07-25
81,2640,282.33,280.33,0,0,2017-08-15
81,2640,282.33,280.33,0,0,2017-08-29
81,2640,282.33,280.33,0,0,2017-09-19
81,2640,282.33,280.33,0,0,2017-09-26
81,2640,282.33,280.33,0,0,2017-10-03
81,2640,282.33,280.33,0,0,2018-10-09
81,2640,282.33,280.33,0,0,2019-02-12
81,2640,282.33,280.33,0,0,2019-02-26
81,2640,282.33,280.33,0,0,2019-04-09
81,2640,282.33,281.33,0,0,2017-08-01
81,2640,282.33,281.33,0,0,2018-01-16
81,2640,282.33,281.33,0,0,2018-01-30
81,2640,282.33,281.33,0,0,2018-06-05
81,2640,282.33,281.33,0,0,2018-09-18
81,2640,282.33,281.33,0,0,2019-03-05
81,2640,282.33,281.33,0,0,2019-03-26
81,2640,282.33,281.33,0,0,2019-04-16
81,2640,282.33,282.33,0,0,2017-06-13
81,2640,282.33,282.33,0,0,2017-07-04
81,2640,282.33,282.33,0,0,2017-09-12
81,2640,282.33,282.33,0,0,2018-03-06
81,2640,282.33,282.33,0,0,2018-07-24
81,2640,282.33,282.33,0,0,2018-07-31
81,2640,282.33,282.33,0,0,2018-09-04
81,2640,282.33,282.33,0,0,2019-04-30
81,2640,319.13,319.13,0,0,2019-07-09
81,2640,319.13,320.13,0,0,2019-05-07
81,2640,319.13,320.13,0,0,2019-06-25
81,2640,319.13,320.13,0,0,2019-08-06
81,2640,319.13,320.13,0,0,2019-08-13
81,2640,319.13,321.13,0,0,2019-05-21
81,2640,319.13,321.13,0,0,2019-07-16
81,2640,320.13,320.13,0,0,2019-07-23
81,2640,320.13,321.13,0,0,2019-06-04
81,2640,321.13,319.13,0,0,2019-05-14
81,2640,321.13,319.13,0,0,2019-05-28
81,2640,321.13,319.13,0,0,2019-06-18
81,2640,321.13,319.13,0,0,2019-07-30
81,2640,321.13,320.13,0,0,2019-07-02
81,2640,321.13,321.13,0,0,2019-06-11
81,2664,217.34,280.36,0,1,2019-01-22
81,2664,242.5,328.89,1,1,2017-07-18
81,2664,242.5,338.53,1,1,2019-08-06
81,2664,243.5,281.36,1,1,2019-01-15
81,2664,244.44,326.89,0,1,2017-05-09
81,2664,246.38,307.49,1,1,2018-05-29
81,2664,246.41,338.53,0,0,2019-08-13
81,2664,261.93,326.89,1,0,2017-12-05
81,2664,262.93,261.93,0,0,2017-02-07
81,2664,262.93,262.93,0,0,2018-09-18
81,2664,267.75,268.75,0,0,2018-09-11
81,2664,269.72,327.89,1,1,2017-11-28
81,2664,270.63,272.63,0,0,2019-03-12
81,2664,272.63,270.63,0,0,2018-10-23
81,2664,279.36,281.36,0,0,2019-01-08
81,2664,281.3,281.3,0,0,2018-08-07
81,2664,281.3,281.3,0,0,2018-12-11
81,2664,281.3,281.3,0,0,2019-03-05
81,2664,281.3,282.3,0,0,2018-08-14
81,2664,281.3,282.3,0,0,2018-08-21
81,2664,281.3,282.3,0,0,2019-01-01
81,2664,281.3,282.3,0,0,2019-02-05
81,2664,281.3,282.3,0,0,2019-02-19
81,2664,281.3,283.3,0,0,2018-10-30
81,2664,281.3,283.3,0,0,2018-12-04
81,2664,281.3,283.3,0,0,2019-02-12
81,2664,282.3,281.3,0,0,2018-08-28
81,2664,282.3,281.3,0,0,2018-10-09
81,2664,282.3,281.3,0,0,2018-11-13
81,2664,282.3,281.3,0,0,2019-02-26
81,2664,282.3,282.3,0,0,2018-09-04
81,2664,282.3,282.3,0,0,2018-12-18
81,2664,282.3,282.3,0,0,2019-03-26
81,2664,282.3,283.3,0,0,2018-10-16
81,2664,282.3,283.3,0,0,2018-11-27
81,2664,282.33,280.33,0,0,2019-01-29
81,2664,283.24,340.53,0,0,2019-07-23
81,2664,283.3,281.3,0,0,2018-09-25
81,2664,283.3,281.3,0,0,2018-12-25
81,2664,283.3,282.3,0,0,2018-10-02
81,2664,283.3,282.3,0,0,2018-11-06
81,2664,283.3,282.3,0,0,2019-03-19
81,2664,283.3,283.3,0,0,2018-11-20
81,2664,284.21,285.21,0,0,2018-07-31
81,2664,284.24,339.53,0,0,2019-07-30
81,2664,284.24,340.53,0,0,2019-07-16
81,2664,295.91,340.53,0,0,2019-07-09
81,2664,309.43,309.43,0,0,2018-07-10
81,2664,309.43,310.43,0,0,2018-05-08
81,2664,309.43,310.43,0,0,2018-06-19
81,2664,309.43,311.43,0,0,2018-05-15
81,2664,309.49,307.49,0,0,2018-05-22
81,2664,309.49,308.49,0,1,2018-06-05
81,2664,310.43,309.43,0,0,2018-07-17
81,2664,310.43,309.43,0,0,2018-07-24
81,2664,310.43,310.43,0,0,2018-07-03
81,2664,310.43,311.43,0,0,2018-06-12
81,2664,311.43,309.43,0,0,2018-06-26
81,2664,312.34,314.34,0,0,2018-05-01
81,2664,313.34,314.34,0,0,2018-03-06
81,2664,320.13,320.13,0,0,2019-04-02
81,2664,326.89,326.89,0,0,2017-05-02
81,2664,326.89,326.89,0,0,2017-10-31
81,2664,326.89,326.89,0,0,2018-03-20
81,2664,326.89,327.89,0,0,2017-04-11
81,2664,326.89,327.89,0,0,2017-05-23
81,2664,326.89,327.89,0,0,2017-06-27
81,2664,326.89,327.89,0,0,2017-08-15
81,2664,326.89,327.89,0,0,2017-10-17
81,2664,326.89,327.89,0,0,2018-02-13
81,2664,326.89,328.89,0,0,2017-11-07
81,2664,326.89,328.89,0,0,2018-01-23
81,2664,327.89,326.89,0,0,2017-03-07
81,2664,327.89,326.89,0,0,2017-05-30
81,2664,327.89,326.89,0,0,2017-09-19
81,2664,327.89,326.89,0,0,2017-12-12
81,2664,327.89,326.89,0,0,2018-01-02
81,2664,327.89,326.89,0,0,2018-01-09
81,2664,327.89,326.89,0,0,2018-04-24
81,2664,327.89,327.89,0,0,2017-03-14
81,2664,327.89,327.89,0,0,2017-04-25
81,2664,327.89,327.89,0,0,2017-07-11
81,2664,327.89,327.89,0,0,2017-10-24
81,2664,327.89,327.89,0,0,2017-12-26
81,2664,327.89,327.89,0,0,2018-04-03
81,2664,327.89,328.89,0,0,2017-03-21
81,2664,327.89,328.89,0,0,2017-09-12
81,2664,327.89,328.89,0,0,2018-02-27
81,2664,328.89,326.89,0,0,2017-04-04
81,2664,328.89,326.89,0,0,2017-08-01
81,2664,328.89,326.89,0,0,2017-08-29
81,2664,328.89,326.89,0,0,2017-09-05
81,2664,328.89,326.89,0,0,2017-10-03
81,2664,328.89,326.89,0,0,2017-11-21
81,2664,328.89,326.89,0,0,2018-03-13
81,2664,328.89,327.89,0,0,2017-04-18
81,2664,328.89,327.89,0,0,2017-05-16
81,2664,328.89,327.89,0,0,2017-06-13
81,2664,328.89,327.89,0,0,2017-07-04
81,2664,328.89,327.89,0,0,2017-07-25
81,2664,328.89,327.89,0,0,2017-08-08
81,2664,328.89,327.89,0,0,2017-09-26
81,2664,328.89,327.89,0,0,2017-11-14
81,2664,328.89,327.89,0,0,2018-02-20
81,2664,328.89,327.89,0,0,2018-03-27
81,2664,328.89,327.89,0,0,2018-04-10
81,2664,328.89,328.89,0,0,2017-03-28
81,2664,328.89,328.89,0,0,2017-06-06
81,2664,328.89,328.89,0,0,2017-06-20
81,2664,328.89,328.89,0,0,2017-08-22
81,2664,328.89,328.89,0,0,2017-10-10
81,2664,328.89,328.89,0,0,2017-12-19
81,2664,328.89,328.89,0,0,2018-01-16
81,2664,328.89,328.89,0,0,2018-01-30
81,2664,328.89,328.89,0,0,2018-02-06
81,2664,328.89,328.89,0,0,2018-04-17
81,2664,338.53,338.53,0,0,2019-04-16
81,2664,338.53,340.53,0,0,2019-04-09
81,2664,338.53,340.53,0,0,2019-05-07
81,2664,339.53,338.53,0,0,2019-06-11
81,2664,339.53,339.53,0,0,2019-05-14
81,2664,339.53,340.53,0,0,2019-04-23
81,2664,339.53,340.53,0,0,2019-07-02
81,2664,340.53,338.53,0,0,2019-04-30
81,2664,340.53,338.53,0,0,2019-05-21
81,2664,340.53,338.53,0,0,2019-05-28
81,2664,340.53,338.53,0,0,2019-06-04
81,2664,340.53,338.53,0,0,2019-06-25
81,2664,340.53,339.53,0,0,2019-06-18
81,2704,232.83,291.03,0,1,2019-03-05
81,2704,240.62,292.03,0,1,2019-03-12
81,2704,241.53,241.53,0,0,2018-12-25
81,2704,241.53,243.53,0,0,2019-01-01
81,2704,241.53,290.03,1,1,2017-05-16
81,2704,241.53,290.03,1,1,2017-11-28
81,2704,241.53,290.03,1,1,2018-05-15
81,2704,242.5,290.03,0,0,2018-06-19
81,2704,242.5,290.03,1,0,2018-07-03
81,2704,242.5,291.03,0,1,2018-04-17
81,2704,242.53,242.53,0,0,2019-01-08
81,2704,242.53,243.53,0,0,2018-12-18
81,2704,242.53,282.33,0,1,2017-01-24
81,2704,242.53,290.03,0,0,2018-09-11
81,2704,242.53,290.03,1,1,2017-12-05
81,2704,242.53,290.03,1,1,2018-05-22
81,2704,242.53,291.03,0,0,2018-05-29
81,2704,243.5,272.57,0,1,2016-11-15
81,2704,243.5,273.57,0,0,2016-11-29
81,2704,243.5,274.51,0,0,2017-04-04
81,2704,243.5,274.57,0,0,2016-11-08
81,2704,243.5,290.03,0,1,2018-04-03
81,2704,243.5,292.03,0,1,2018-03-27
81,2704,243.53,241.53,0,1,2018-12-11
81,2704,243.53,242.53,0,0,2018-12-04
81,2704,243.53,280.33,0,0,2017-01-10
81,2704,243.53,280.33,0,1,2017-01-17
81,2704,243.53,290.03,0,0,2018-09-18
81,2704,243.53,290.03,0,1,2019-02-26
81,2704,243.53,290.03,1,1,2018-01-23
81,2704,243.53,291.03,0,0,2018-09-04
81,2704,243.53,292.03,1,1,2017-05-23
81,2704,244.47,290.03,1,1,2018-01-16
81,2704,244.5,273.57,0,1,2016-11-22
81,2704,244.5,276.51,0,1,2017-04-11
81,2704,244.5,276.51,0,1,2017-04-18
81,2704,244.5,290.03,0,0,2018-04-24
81,2704,246.38,292.03,0,0,2018-06-26
81,2704,246.41,290.03,0,1,2017-05-30
81,2704,246.41,292.03,0,1,2017-12-12
81,2704,246.44,290.03,0,1,2018-01-30
81,2704,247.35,321.13,0,1,2019-05-14
81,2704,247.38,248.38,0,0,2017-07-04
81,2704,247.38,291.03,0,1,2018-04-10
81,2704,247.41,291.03,0,0,2018-07-10
81,2704,249.32,319.13,0,1,2019-05-21
81,2704,251.26,321.13,0,1,2019-06-18
81,2704,257.11,320.13,0,1,2019-06-25
81,2704,260.93,266.78,0,1,2018-11-20
81,2704,260.93,321.13,0,1,2019-05-07
81,2704,260.96,290.03,0,0,2018-05-01
81,2704,261.93,262.93,0,0,2018-10-30
81,2704,261.93,262.93,0,0,2018-11-27
81,2704,262.93,266.78,0,1,2018-11-13
81,2704,265.78,266.78,0,0,2018-11-06
81,2704,265.81,319.13,0,1,2019-07-02
81,2704,274.57,273.57,0,0,2017-06-27
81,2704,275.51,274.51,0,0,2017-03-28
81,2704,278.42,279.42,0,0,2017-10-10
81,2704,280.33,281.33,0,0,2017-01-03
81,2704,280.33,282.33,0,0,2016-12-20
81,2704,281.33,280.33,0,0,2017-02-21
81,2704,281.33,282.33,0,0,2016-12-13
81,2704,281.33,282.33,0,0,2017-01-31
81,2704,281.33,282.33,0,0,2017-02-28
81,2704,281.33,282.33,0,0,2017-03-07
81,2704,282.33,281.33,0,0,2017-02-14
81,2704,282.33,281.33,0,0,2017-03-21
81,2704,282.33,282.33,0,0,2016-12-06
81,2704,282.33,282.33,0,0,2016-12-27
81,2704,282.33,282.33,0,0,2017-02-07
81,2704,282.33,282.33,0,0,2017-03-14
81,2704,287.12,287.12,0,0,2018-10-23
81,2704,290.03,290.03,0,0,2017-09-26
81,2704,290.03,290.03,0,0,2017-10-17
81,2704,290.03,290.03,0,0,2017-10-31
81,2704,290.03,290.03,0,0,2017-12-26
81,2704,290.03,290.03,0,0,2018-02-13
81,2704,290.03,290.03,0,0,2018-05-08
81,2704,290.03,291.03,0,0,2017-04-25
81,2704,290.03,291.03,0,0,2017-06-13
81,2704,290.03,291.03,0,0,2017-10-03
81,2704,290.03,291.03,0,0,2017-10-24
81,2704,290.03,291.03,0,0,2018-07-17
81,2704,290.03,291.03,0,0,2018-08-14
81,2704,290.03,292.03,0,0,2017-11-14
81,2704,290.03,292.03,0,0,2018-01-02
81,2704,290.03,292.03,0,0,2018-01-09
81,2704,290.03,292.03,0,0,2018-02-27
81,2704,291.03,290.03,0,0,2017-06-20
81,2704,291.03,290.03,0,0,2017-12-19
81,2704,291.03,290.03,0,0,2018-02-06
81,2704,291.03,290.03,0,0,2018-10-09
81,2704,291.03,291.03,0,0,2017-11-07
81,2704,291.03,291.03,0,0,2018-03-20
81,2704,291.03,291.03,0,0,2018-07-24
81,2704,291.03,291.03,0,0,2018-08-28
81,2704,291.03,292.03,0,0,2017-11-21
81,2704,291.03,292.03,0,0,2018-06-05
81,2704,291.03,292.03,0,0,2018-06-12
81,2704,291.03,292.03,0,0,2019-01-22
81,2704,291.03,292.03,0,0,2019-02-19
81,2704,292.03,290.03,0,0,2017-06-06
81,2704,292.03,290.03,0,0,2018-02-20
81,2704,292.03,290.03,0,0,2018-08-07
81,2704,292.03,290.03,0,0,2018-08-21
81,2704,292.03,290.03,0,0,2018-10-02
81,2704,292.03,291.03,0,0,2018-03-13
81,2704,292.03,291.03,0,0,2019-02-05
81,2704,292.03,291.03,0,0,2019-02-12
81,2704,292.03,292.03,0,0,2017-05-02
81,2704,292.03,292.03,0,0,2017-05-09
81,2704,292.03,292.03,0,0,2018-03-06
81,2704,292.03,292.03,0,0,2018-07-31
81,2704,292.03,292.03,0,0,2018-09-25
81,2704,292.03,292.03,0,0,2018-10-16
81,2704,292.03,292.03,0,0,2019-01-15
81,2704,292.03,292.03,0,0,2019-01-29
81,2704,319.13,319.13,0,0,2019-04-16
81,2704,319.13,319.13,0,0,2019-07-30
81,2704,319.13,321.13,0,0,2019-07-23
81,2704,319.13,321.13,0,0,2019-08-13
81,2704,320.13,292.03,0,1,2019-03-19
81,2704,320.13,319.13,0,0,2019-03-26
81,2704,320.13,319.13,0,0,2019-04-09
81,2704,320.13,319.13,0,0,2019-06-11
81,2704,320.13,320.13,0,0,2019-04-30
81,2704,320.13,320.13,0,0,2019-06-04
81,2704,320.13,320.13,0,0,2019-07-16
81,2704,321.13,319.13,0,1,2019-07-09
81,2704,321.13,320.13,0,0,2019-04-02
81,2704,321.13,320.13,0,0,2019-05-28
81,2704,321.13,321.13,0,0,2019-04-23
81,2704,321.13,321.13,0,0,2019-08-06
81,2707,175.63,174.63,0,0,2019-03-26
81,2707,177.57,175.57,0,0,2019-04-09
81,2707,177.57,187.24,1,0,2019-03-19
81,2707,178.48,178.48,0,0,2019-01-08
81,2707,178.54,178.54,0,0,2019-04-02
81,2707,181.39,183.39,0,0,2019-02-26
81,2707,181.45,179.45,0,0,2019-06-18
81,2707,182.36,184.36,0,0,2019-04-30
81,2707,182.39,183.39,0,0,2019-04-16
81,2707,183.36,184.36,0,0,2018-10-30
81,2707,183.36,184.36,0,0,2019-06-25
81,2707,183.39,183.39,0,0,2019-01-29
81,2707,183.39,204.67,1,0,2017-10-03
81,2707,184.3,184.3,0,0,2019-02-12
81,2707,184.3,186.24,1,0,2018-10-23
81,2707,184.33,185.33,0,0,2019-03-05
81,2707,185.27,185.27,0,0,2019-02-19
81,2707,185.27,224.1,0,0,2018-04-10
81,2707,185.3,184.3,0,0,2018-11-20
81,2707,185.3,224.1,1,1,2018-03-20
81,2707,185.33,183.33,0,0,2018-12-04
81,2707,185.33,185.33,0,0,2017-10-31
81,2707,186.24,186.24,0,0,2019-02-05
81,2707,186.24,219.28,0,0,2017-01-24
81,2707,186.24,224.1,0,0,2018-07-10
81,2707,186.27,187.27,0,0,2019-01-01
81,2707,186.27,187.27,0,0,2019-05-21
81,2707,186.27,187.27,0,0,2019-06-11
81,2707,186.27,224.1,0,0,2018-04-03
81,2707,186.3,184.3,0,0,2018-12-25
81,2707,186.3,185.3,0,0,2018-11-06
81,2707,187.24,186.24,0,0,2019-03-12
81,2707,187.24,187.24,0,0,2019-05-14
81,2707,187.24,188.24,0,0,2018-10-02
81,2707,187.24,188.24,0,0,2018-12-18
81,2707,187.24,224.1,0,0,2018-06-26
81,2707,187.27,186.24,1,0,2018-10-09
81,2707,187.27,186.27,0,0,2019-01-22
81,2707,188.18,189.18,0,0,2018-09-11
81,2707,188.18,233.83,0,0,2016-11-22
81,2707,188.21,187.21,0,0,2017-10-17
81,2707,188.21,189.21,0,0,2018-09-25
81,2707,188.21,189.21,0,0,2019-06-04
81,2707,188.21,217.28,0,0,2017-02-28
81,2707,188.24,186.24,0,0,2017-11-14
81,2707,189.15,190.12,1,0,2018-08-21
81,2707,189.15,190.15,0,0,2019-04-23
81,2707,189.15,222.13,1,0,2018-06-05
81,2707,189.18,188.18,0,0,2018-08-07
81,2707,189.18,189.18,0,0,2018-08-28
81,2707,189.18,189.18,0,0,2019-01-15
81,2707,189.18,190.18,0,0,2018-09-18
81,2707,189.21,188.21,0,0,2019-05-07
81,2707,189.21,189.21,0,0,2017-03-07
81,2707,189.21,189.21,0,0,2019-05-28
81,2707,190.12,190.12,0,0,2018-08-14
81,2707,190.12,191.12,0,0,2017-11-21
81,2707,190.15,189.15,0,0,2017-11-07
81,2707,190.15,191.15,0,0,2018-11-13
81,2707,190.18,233.83,0,0,2016-11-08
81,2707,191.09,219.28,0,0,2017-01-31
81,2707,191.12,191.12,0,0,2018-07-31
81,2707,191.12,191.12,0,0,2018-11-27
81,2707,191.12,225.1,0,0,2018-04-17
81,2707,191.12,225.1,0,0,2018-07-17
81,2707,191.12,233.83,0,0,2016-11-15
81,2707,191.15,186.24,1,0,2018-10-16
81,2707,191.15,189.15,0,0,2018-09-04
81,2707,192.12,191.12,0,0,2018-12-11
81,2707,192.12,217.28,0,0,2017-02-21
81,2707,192.12,219.28,0,0,2017-02-14
81,2707,192.12,224.1,0,1,2018-03-27
81,2707,192.12,225.1,0,0,2018-07-03
81,2707,193.09,219.28,0,0,2017-02-07
81,2707,194.06,233.83,0,0,2016-11-29
81,2707,195.03,195.03,0,0,2017-10-10
81,2707,196.97,195.97,0,0,2017-10-24
81,2707,199.85,198.85,0,0,2017-03-14
81,2707,200.82,226.98,0,0,2017-08-08
81,2707,203.7,229.92,0,0,2017-06-13
81,2707,204.67,206.67,0,0,2018-07-24
81,2707,206.61,207.61,0,0,2019-08-13
81,2707,206.67,205.67,0,0,2017-09-26
81,2707,209.52,210.52,0,0,2016-12-06
81,2707,210.55,208.55,0,0,2019-08-06
81,2707,213.43,213.43,0,0,2019-07-16
81,2707,215.37,216.37,0,0,2019-07-30
81,2707,216.34,216.34,0,0,2018-03-06
81,2707,216.34,217.34,0,0,2017-09-19
81,2707,216.37,215.37,0,0,2019-07-02
81,2707,217.28,217.28,0,0,2017-01-17
81,2707,217.31,217.31,0,0,2018-06-12
81,2707,217.31,218.31,0,0,2019-07-23
81,2707,217.34,215.34,0,0,2017-09-12
81,2707,218.25,219.25,0,0,2017-11-28
81,2707,218.28,217.28,0,0,2019-07-09
81,2707,218.28,230.92,0,1,2017-06-06
81,2707,218.31,217.31,0,0,2017-01-03
81,2707,218.31,217.31,0,0,2018-02-13
81,2707,219.22,220.22,0,0,2018-05-22
81,2707,219.22,221.22,0,0,2018-01-16
81,2707,219.28,218.28,0,0,2017-06-20
81,2707,220.19,222.19,0,0,2017-05-16
81,2707,220.22,219.22,0,0,2017-07-18
81,2707,220.25,220.25,0,0,2018-01-23
81,2707,221.16,222.16,0,0,2018-02-06
81,2707,221.16,223.16,0,0,2017-05-23
81,2707,221.16,223.16,0,0,2017-12-12
81,2707,221.19,222.19,0,0,2018-01-30
81,2707,221.22,221.22,0,0,2017-06-27
81,2707,222.13,224.13,0,0,2018-05-15
81,2707,222.16,222.16,0,0,2017-08-22
81,2707,222.19,222.19,0,0,2018-02-20
81,2707,223.1,224.1,0,0,2017-04-25
81,2707,223.1,224.1,0,0,2018-03-13
81,2707,223.1,225.1,0,0,2018-06-19
81,2707,223.13,223.13,0,0,2018-05-29
81,2707,223.16,222.16,0,0,2017-12-19
81,2707,223.16,223.16,0,0,2018-01-09
81,2707,224.13,223.13,0,0,2017-08-15
81,2707,225.04,227.04,0,0,2017-08-29
81,2707,225.04,227.04,0,0,2018-05-01
81,2707,225.07,224.07,0,0,2017-09-05
81,2707,225.1,225.1,0,0,2017-03-21
81,2707,226.01,226.01,0,0,2017-04-04
81,2707,226.01,227.01,0,0,2017-12-05
81,2707,226.01,228.01,0,0,2017-04-11
81,2707,226.04,226.04,0,0,2016-12-27
81,2707,226.04,226.04,0,0,2017-07-25
81,2707,226.04,227.04,0,0,2017-07-11
81,2707,226.07,224.07,0,0,2017-12-26
81,2707,226.07,225.07,0,0,2017-05-02
81,2707,226.98,228.98,0,0,2017-08-01
81,2707,227.04,225.04,0,0,2018-01-02
81,2707,227.04,227.04,0,0,2016-12-13
81,2707,228.01,227.01,0,0,2018-02-27
81,2707,228.01,228.01,0,0,2017-03-28
81,2707,228.01,228.01,0,0,2018-04-24
81,2707,228.01,228.01,0,0,2018-05-08
81,2707,228.92,228.92,0,0,2017-01-10
81,2707,228.92,229.92,0,0,2016-12-20
81,2707,228.95,227.95,0,0,2017-07-04
81,2707,228.98,227.98,0,0,2017-05-09
81,2707,229.92,229.92,0,0,2017-05-30
81,2707,230.86,231.86,0,0,2017-04-18
81,2760,173.63,218.28,0,0,2017-05-09
81,2760,173.63,218.28,0,0,2017-10-24
81,2760,173.63,219.28,0,0,2017-04-25
81,2760,173.63,231.83,0,0,2017-08-15
81,2760,173.63,233.83,0,0,2017-08-01
81,2760,174.63,218.28,0,0,2017-10-17
81,2760,174.63,219.28,0,0,2017-10-03
81,2760,175.63,173.63,0,0,2017-10-31
81,2760,175.63,217.28,0,0,2017-09-19
81,2760,175.63,218.28,0,0,2017-05-02
81,2760,175.63,219.28,0,0,2017-09-26
81,2760,175.63,231.83,0,0,2017-07-25
81,2760,175.63,232.83,0,0,2017-08-08
81,2760,175.63,233.83,0,0,2017-08-22
81,2760,179.51,217.28,0,0,2017-10-10
81,2760,184.36,262.93,0,1,2019-08-13
81,2760,188.18,262.93,0,1,2019-08-06
81,2760,193.03,242.53,0,1,2019-02-19
81,2760,194.0,194.0,0,0,2017-11-07
81,2760,194.0,196.0,0,0,2017-11-14
81,2760,194.0,196.0,0,0,2017-11-21
81,2760,194.0,220.19,0,0,2018-04-24
81,2760,194.0,220.19,0,0,2018-05-15
81,2760,194.0,221.19,0,1,2017-12-19
81,2760,194.0,241.53,0,0,2018-02-06
81,2760,194.0,242.53,0,0,2018-02-13
81,2760,195.0,195.0,0,0,2017-11-28
81,2760,195.0,221.19,0,0,2018-01-09
81,2760,195.0,222.19,0,0,2018-05-01
81,2760,195.0,241.53,0,1,2018-02-20
81,2760,195.03,243.53,0,0,2019-02-12
81,2760,195.03,260.93,0,0,2019-04-16
81,2760,195.03,260.93,0,0,2019-04-23
81,2760,196.0,222.19,0,0,2018-01-02
81,2760,196.0,222.19,0,0,2018-05-08
81,2760,196.0,231.83,0,0,2017-01-31
81,2760,196.0,232.83,0,0,2017-02-14
81,2760,196.0,233.83,0,0,2017-02-07
81,2760,196.0,243.53,0,1,2018-02-27
81,2760,197.88,220.19,0,1,2017-12-26
81,2760,203.76,232.83,0,0,2017-02-21
81,2760,210.49,210.49,0,0,2017-05-16
81,2760,212.43,241.53,0,0,2018-06-12
81,2760,212.43,242.53,0,0,2018-06-19
81,2760,212.43,262.93,0,0,2019-04-30
81,2760,217.28,219.28,0,0,2017-09-12
81,2760,219.28,217.28,0,0,2017-02-28
81,2760,219.28,219.28,0,0,2017-04-18
81,2760,221.19,220.19,0,0,2017-12-12
81,2760,222.19,221.19,0,0,2018-04-17
81,2760,225.07,225.07,0,0,2018-01-16
81,2760,227.01,227.01,0,0,2017-08-29
81,2760,231.83,231.83,0,0,2017-01-17
81,2760,231.83,231.83,0,0,2017-01-24
81,2760,231.83,231.83,0,0,2017-06-20
81,2760,231.83,232.83,0,0,2017-03-28
81,2760,231.83,232.83,0,0,2017-05-23
81,2760,231.83,233.83,0,0,2016-12-27
81,2760,231.83,233.83,0,0,2017-03-21
81,2760,231.83,233.83,0,0,2017-06-27
81,2760,231.89,231.89,0,0,2017-12-05
81,2760,232.83,231.83,0,0,2016-12-06
81,2760,232.83,231.83,0,0,2017-04-11
81,2760,232.83,231.83,0,0,2017-06-13
81,2760,232.83,231.83,0,0,2018-10-02
81,2760,232.83,232.83,0,0,2016-11-15
81,2760,232.83,232.83,0,0,2017-07-04
81,2760,232.83,232.83,0,0,2018-10-23
81,2760,232.83,233.83,0,0,2016-11-29
81,2760,232.83,233.83,0,0,2016-12-13
81,2760,232.83,233.83,0,0,2017-01-10
81,2760,232.83,233.83,0,0,2017-03-07
81,2760,232.83,233.83,0,0,2017-06-06
81,2760,232.86,230.86,0,0,2018-10-16
81,2760,233.8,234.8,0,0,2018-10-09
81,2760,233.83,231.83,0,0,2017-05-30
81,2760,233.83,231.83,0,0,2017-07-11
81,2760,233.83,231.83,0,0,2017-07-18
81,2760,233.83,231.83,0,0,2017-09-05
81,2760,233.83,231.83,0,0,2018-10-30
81,2760,233.83,232.83,0,0,2016-11-08
81,2760,233.83,232.83,0,0,2016-11-22
81,2760,233.83,232.83,0,0,2017-01-03
81,2760,233.83,233.83,0,0,2016-12-20
81,2760,233.83,233.83,0,0,2017-03-14
81,2760,236.68,237.68,0,0,2018-09-25
81,2760,241.53,242.53,0,0,2018-07-03
81,2760,241.53,242.53,0,0,2018-11-13
81,2760,241.53,242.53,0,0,2018-12-25
81,2760,241.53,242.53,0,0,2019-01-01
81,2760,241.53,243.53,0,0,2018-01-30
81,2760,241.53,243.53,0,0,2018-03-13
81,2760,241.53,243.53,0,0,2018-07-24
81,2760,241.53,243.53,0,0,2018-11-20
81,2760,242.53,241.53,0,0,2018-04-10
81,2760,242.53,241.53,0,0,2018-06-05
81,2760,242.53,241.53,0,0,2018-07-31
81,2760,242.53,241.53,0,0,2018-08-14
81,2760,242.53,241.53,0,0,2018-08-21
81,2760,242.53,242.53,0,0,2018-08-07
81,2760,242.53,242.53,0,0,2019-01-22
81,2760,242.53,243.53,0,0,2018-05-29
81,2760,242.53,243.53,0,0,2018-09-04
81,2760,242.53,243.53,0,0,2018-11-06
81,2760,242.53,243.53,0,0,2019-01-15
81,2760,243.53,241.53,0,0,2018-01-23
81,2760,243.53,241.53,0,0,2018-04-03
81,2760,243.53,241.53,0,0,2018-05-22
81,2760,243.53,241.53,0,0,2018-07-10
81,2760,243.53,241.53,0,0,2018-12-18
81,2760,243.53,242.53,0,0,2018-03-20
81,2760,243.53,242.53,0,0,2018-12-04
81,2760,243.53,243.53,0,0,2018-03-06
81,2760,243.53,243.53,0,0,2018-03-27
81,2760,243.53,243.53,0,0,2018-06-26
81,2760,243.53,243.53,0,0,2018-07-17
81,2760,243.53,243.53,0,0,2018-08-28
81,2760,243.53,243.53,0,0,2018-09-11
81,2760,243.53,243.53,0,0,2018-09-18
81,2760,243.53,243.53,0,0,2018-11-27
81,2760,243.53,243.53,0,0,2018-12-11
81,2760,243.53,243.53,0,0,2019-01-08
81,2760,243.53,243.53,0,0,2019-01-29
81,2760,243.53,243.53,0,0,2019-02-05
81,2760,260.93,241.53,0,1,2019-02-26
81,2760,260.93,260.93,0,0,2019-03-12
81,2760,260.93,261.93,0,0,2019-04-09
81,2760,260.93,261.93,0,0,2019-07-02
81,2760,260.93,261.93,0,0,2019-07-16
81,2760,260.93,261.93,0,0,2019-07-23
81,2760,260.93,261.93,0,0,2019-07-30
81,2760,260.93,262.93,0,0,2019-03-26
81,2760,260.93,262.93,0,0,2019-05-21
81,2760,261.93,260.93,0,0,2019-04-02
81,2760,261.93,261.93,0,0,2019-05-28
81,2760,261.93,261.93,0,0,2019-06-25
81,2760,262.93,260.93,0,0,2019-06-11
81,2760,262.93,261.93,0,0,2019-05-14
81,2760,262.93,261.93,0,0,2019-07-09
81,2760,262.93,262.93,0,0,2019-03-19
81,2760,262.93,262.93,0,0,2019-05-07
81,2760,262.93,262.93,0,0,2019-06-18
81,2826,194.03,280.36,1,1,2017-03-07
81,2826,194.03,303.64,1,0,2018-05-08
81,2826,234.77,289.06,0,0,2018-09-04
81,2826,237.68,281.36,0,0,2017-02-28
81,2826,241.53,279.36,1,0,2017-01-10
81,2826,242.5,279.36,1,0,2017-01-17
81,2826,242.5,289.06,0,0,2018-09-18
81,2826,242.5,290.06,0,0,2018-08-21
81,2826,242.5,311.43,1,1,2018-12-11
81,2826,242.53,279.36,0,0,2017-01-24
81,2826,243.5,281.36,0,0,2017-12-26
81,2826,243.5,290.06,1,0,2018-09-11
81,2826,244.44,280.36,1,0,2017-09-26
81,2826,244.44,281.36,1,0,2018-02-27
81,2826,244.47,279.36,1,0,2017-09-19
81,2826,244.5,279.36,1,1,2018-04-10
81,2826,245.44,311.43,0,1,2018-12-18
81,2826,245.47,279.36,0,1,2018-04-17
81,2826,247.38,290.06,0,0,2018-08-28
81,2826,248.35,310.43,0,1,2018-12-25
81,2826,259.05,327.92,1,1,2019-04-16
81,2826,260.93,281.36,1,0,2017-05-16
81,2826,260.93,281.36,1,0,2017-05-23
81,2826,269.69,279.36,1,0,2018-01-23
81,2826,270.69,280.36,1,0,2018-01-16
81,2826,270.69,327.92,1,1,2019-04-23
81,2826,273.54,275.54,0,0,2017-03-14
81,2826,276.45,276.45,0,0,2018-09-25
81,2826,279.36,279.36,0,0,2016-12-27
81,2826,279.36,279.36,0,0,2017-03-28
81,2826,279.36,279.36,0,0,2017-04-25
81,2826,279.36,279.36,0,0,2017-05-02
81,2826,279.36,279.36,0,0,2017-05-09
81,2826,279.36,279.36,0,0,2017-05-30
81,2826,279.36,279.36,0,0,2017-06-13
81,2826,279.36,279.36,0,0,2017-06-20
81,2826,279.36,279.36,0,0,2017-07-04
81,2826,279.36,279.36,0,0,2017-07-18
81,2826,279.36,279.36,0,0,2017-08-01
81,2826,279.36,279.36,0,0,2017-11-14
81,2826,279.36,279.36,0,0,2017-12-12
81,2826,279.36,279.36,0,0,2018-02-13
81,2826,279.36,280.36,0,0,2017-01-31
81,2826,279.36,280.36,0,0,2017-02-07
81,2826,279.36,280.36,0,0,2017-04-11
81,2826,279.36,280.36,0,0,2017-10-03
81,2826,279.36,280.36,0,0,2017-10-17
81,2826,279.36,280.36,0,0,2017-11-07
81,2826,279.36,280.36,0,0,2017-12-19
81,2826,279.36,281.36,0,0,2017-08-22
81,2826,279.36,281.36,0,0,2018-03-06
81,2826,280.36,279.36,0,0,2016-11-08
81,2826,280.36,279.36,0,0,2017-03-21
81,2826,280.36,279.36,0,0,2018-02-06
81,2826,280.36,279.36,0,0,2018-02-20
81,2826,280.36,279.36,0,0,2018-03-27
81,2826,280.36,280.36,0,0,2016-12-13
81,2826,280.36,280.36,0,0,2017-02-21
81,2826,280.36,280.36,0,0,2017-09-12
81,2826,280.36,280.36,0,0,2018-03-13
81,2826,280.36,281.36,0,0,2016-11-15
81,2826,280.36,281.36,0,0,2016-12-06
81,2826,280.36,281.36,0,0,2017-04-04
81,2826,280.36,281.36,0,0,2017-07-11
81,2826,280.36,281.36,0,0,2017-08-15
81,2826,280.36,281.36,0,0,2017-09-05
81,2826,280.36,281.36,0,0,2017-11-21
81,2826,280.36,281.36,0,0,2018-01-02
81,2826,281.36,279.36,0,0,2016-11-29
81,2826,281.36,279.36,0,0,2016-12-20
81,2826,281.36,279.36,0,0,2017-02-14
81,2826,281.36,279.36,0,0,2017-06-27
81,2826,281.36,279.36,0,0,2017-07-25
81,2826,281.36,279.36,0,0,2017-08-29
81,2826,281.36,279.36,0,0,2017-10-10
81,2826,281.36,279.36,0,0,2017-10-31
81,2826,281.36,279.36,0,0,2018-03-20
81,2826,281.36,280.36,0,0,2016-11-22
81,2826,281.36,280.36,0,0,2017-06-06
81,2826,281.36,280.36,0,0,2017-08-08
81,2826,281.36,280.36,0,0,2017-11-28
81,2826,281.36,280.36,0,0,2018-01-30
81,2826,281.36,280.36,1,0,2017-10-24
81,2826,281.36,281.36,0,0,2017-01-03
81,2826,281.36,281.36,0,0,2017-04-18
81,2826,281.36,281.36,0,0,2017-12-05
81,2826,281.36,281.36,0,0,2018-01-09
81,2826,285.21,279.36,1,0,2018-04-03
81,2826,288.09,290.09,0,0,2018-04-24
81,2826,289.06,289.06,0,0,2018-08-14
81,2826,292.94,311.43,0,1,2018-12-04
81,2826,304.64,302.64,0,0,2018-05-01
81,2826,309.43,309.43,0,0,2018-06-19
81,2826,309.43,309.43,0,0,2018-08-07
81,2826,309.43,309.43,0,0,2019-01-01
81,2826,309.43,309.43,0,0,2019-01-15
81,2826,309.43,310.43,0,0,2018-06-12
81,2826,309.43,310.43,0,0,2018-07-03
81,2826,309.43,310.43,0,0,2019-01-08
81,2826,309.43,311.43,0,0,2018-05-15
81,2826,309.43,311.43,0,0,2018-05-29
81,2826,309.43,311.43,0,0,2018-11-06
81,2826,309.43,311.43,0,0,2018-11-27
81,2826,310.43,309.43,0,0,2018-06-05
81,2826,310.43,309.43,0,0,2018-07-31
81,2826,310.43,309.43,0,0,2018-10-09
81,2826,310.43,309.43,0,0,2018-10-23
81,2826,310.43,310.43,0,0,2018-05-22
81,2826,310.43,310.43,0,0,2018-07-10
81,2826,310.43,310.43,0,0,2018-07-17
81,2826,310.43,310.43,0,0,2019-01-22
81,2826,310.43,311.43,0,0,2018-10-02
81,2826,310.43,311.43,0,0,2018-11-20
81,2826,311.43,309.43,0,0,2018-06-26
81,2826,311.43,309.43,0,0,2018-07-24
81,2826,311.43,309.43,0,0,2018-10-16
81,2826,311.43,310.43,0,0,2018-11-13
81,2826,311.43,311.43,0,0,2018-10-30
81,2826,320.13,319.13,0,0,2019-01-29
81,2826,321.1,320.1,0,0,2019-06-18
81,2826,323.98,325.98,0,0,2019-03-05
81,2826,325.92,325.92,0,0,2019-03-26
81,2826,325.92,325.92,0,0,2019-04-30
81,2826,325.92,325.92,0,0,2019-06-25
81,2826,325.92,326.92,0,0,2019-02-26
81,2826,325.92,326.92,0,0,2019-06-04
81,2826,325.92,326.92,0,0,2019-06-11
81,2826,325.92,327.92,0,0,2019-04-09
81,2826,325.92,327.92,0,0,2019-05-21
81,2826,325.92,327.92,0,0,2019-07-09
81,2826,325.92,327.92,0,0,2019-07-30
81,2826,326.92,325.92,0,0,2019-03-19
81,2826,326.92,325.92,0,0,2019-05-07
81,2826,326.92,325.92,0,0,2019-07-02
81,2826,326.92,325.92,0,0,2019-08-06
81,2826,326.92,325.92,0,0,2019-08-13
81,2826,326.92,326.92,0,0,2019-03-12
81,2826,326.92,327.92,0,0,2019-02-05
81,2826,326.92,327.92,0,0,2019-05-14
81,2826,326.92,327.92,0,0,2019-05-28
81,2826,327.92,325.92,0,0,2019-02-19
81,2826,327.92,325.92,0,0,2019-07-16
81,2826,327.92,327.92,0,0,2019-02-12
81,2826,327.92,327.92,0,0,2019-04-02
81,2826,327.92,327.92,0,0,2019-07-23
81,2867,388.03,629.53,1,1,2017-11-07
81,2867,388.03,631.53,1,1,2017-10-31
81,2867,389.03,707.13,1,0,2018-12-11
81,2867,436.53,658.63,1,1,2017-01-03
81,2867,436.53,660.63,1,1,2017-01-17
81,2867,436.53,707.13,1,0,2018-07-31
81,2867,437.53,658.63,1,0,2017-01-10
81,2867,437.53,707.13,1,1,2018-08-28
81,2867,437.53,707.13,1,1,2018-10-02
81,2867,437.53,708.13,1,1,2018-08-21
81,2867,437.53,709.13,1,0,2018-07-24
81,2867,456.9,728.53,1,1,2019-03-12
81,2867,467.6,728.53,1,1,2019-03-05
81,2867,471.48,708.13,0,0,2018-10-09
81,2867,484.03,631.53,1,0,2017-12-26
81,2867,484.03,707.13,0,1,2017-06-27
81,2867,484.03,708.13,0,0,2017-08-15
81,2867,484.03,767.33,1,1,2019-05-28
81,2867,485.03,659.63,0,0,2016-12-13
81,2867,485.03,709.13,1,1,2017-08-08
81,2867,486.03,629.53,1,1,2018-02-27
81,2867,486.03,629.53,1,1,2018-03-06
81,2867,486.03,631.53,1,0,2018-01-30
81,2867,486.03,660.63,1,1,2016-12-06
81,2867,486.03,708.13,1,1,2017-06-20
81,2867,486.03,767.33,1,1,2019-05-21
81,2867,513.13,629.53,0,0,2018-05-08
81,2867,514.13,630.53,0,0,2018-05-01
81,2867,514.13,630.53,0,0,2018-05-15
81,2867,515.13,631.53,0,0,2018-04-24
81,2867,532.53,660.63,0,0,2017-05-02
81,2867,533.53,658.63,0,0,2017-05-09
81,2867,533.53,660.63,0,0,2017-04-25
81,2867,542.29,709.13,1,1,2018-11-20
81,2867,547.14,708.13,1,1,2018-11-13
81,2867,574.24,659.63,0,0,2017-04-18
81,2867,581.03,728.53,0,1,2019-07-30
81,2867,583.03,727.53,1,1,2019-08-06
81,2867,600.49,708.13,0,0,2018-10-16
81,2867,629.53,629.53,0,0,2017-10-24
81,2867,629.53,629.53,0,0,2018-03-13
81,2867,629.53,630.53,0,0,2018-01-02
81,2867,629.53,631.53,0,0,2017-12-05
81,2867,629.53,707.13,0,0,2017-08-01
81,2867,629.53,707.13,0,1,2017-07-04
81,2867,630.53,629.53,0,0,2017-12-19
81,2867,630.53,629.53,0,0,2018-01-16
81,2867,630.53,630.53,0,0,2017-10-17
81,2867,630.53,630.53,0,0,2017-11-28
81,2867,630.53,630.53,0,0,2017-12-12
81,2867,630.53,630.53,0,0,2018-02-20
81,2867,630.53,630.53,0,0,2018-03-27
81,2867,630.53,630.53,0,0,2018-05-22
81,2867,630.53,631.53,0,0,2017-09-12
81,2867,630.53,631.53,0,0,2018-04-03
81,2867,630.53,631.53,0,0,2018-04-17
81,2867,631.53,629.53,0,0,2017-10-03
81,2867,631.53,629.53,0,0,2017-10-10
81,2867,631.53,629.53,0,0,2018-03-20
81,2867,631.53,629.53,0,0,2018-04-10
81,2867,631.53,629.53,0,0,2018-06-05
81,2867,631.53,629.53,0,1,2018-02-13
81,2867,631.53,630.53,0,1,2018-02-06
81,2867,631.53,631.53,0,0,2017-09-05
81,2867,631.53,631.53,0,0,2017-09-19
81,2867,631.53,631.53,0,0,2018-05-29
81,2867,631.53,707.13,0,0,2017-08-22
81,2867,631.53,707.13,0,0,2017-08-29
81,2867,631.53,708.13,0,0,2017-07-18
81,2867,631.53,709.13,0,0,2017-07-25
81,2867,631.53,709.13,0,1,2017-07-11
81,2867,647.05,646.05,0,0,2017-09-26
81,2867,658.63,658.63,0,0,2017-01-31
81,2867,658.63,658.63,0,0,2017-03-07
81,2867,658.63,658.63,0,0,2017-03-14
81,2867,658.63,659.63,0,0,2016-11-29
81,2867,658.63,659.63,0,0,2017-06-06
81,2867,658.63,660.63,0,0,2017-05-16
81,2867,658.63,660.63,0,0,2017-05-30
81,2867,659.63,660.63,0,0,2016-11-15
81,2867,659.63,660.63,0,0,2017-01-24
81,2867,659.63,660.63,0,0,2017-02-07
81,2867,659.63,660.63,0,0,2017-02-28
81,2867,659.63,660.63,0,0,2017-03-21
81,2867,660.63,659.63,0,0,2016-12-20
81,2867,660.63,659.63,0,1,2017-05-23
81,2867,660.63,660.63,0,0,2016-11-08
81,2867,660.63,660.63,0,0,2016-12-27
81,2867,707.13,707.13,0,0,2018-08-14
81,2867,707.13,707.13,0,0,2018-09-04
81,2867,707.13,707.13,0,0,2018-11-27
81,2867,707.13,707.13,0,0,2018-12-04
81,2867,707.13,708.13,0,0,2018-06-19
81,2867,707.13,708.13,0,0,2018-06-26
81,2867,707.13,708.13,0,0,2018-07-17
81,2867,708.13,707.13,0,0,2018-07-03
81,2867,708.13,707.13,0,0,2018-07-10
81,2867,708.13,707.13,0,0,2018-09-25
81,2867,708.13,707.13,0,0,2019-01-08
81,2867,708.13,708.13,0,0,2018-09-18
81,2867,708.13,708.13,0,0,2018-10-30
81,2867,709.13,707.13,0,0,2017-06-13
81,2867,709.13,707.13,0,0,2018-06-12
81,2867,709.13,707.13,0,0,2018-09-11
81,2867,709.13,707.13,0,0,2018-10-23
81,2867,709.13,709.13,0,0,2019-01-01
81,2867,726.53,727.53,0,0,2019-04-09
81,2867,726.53,728.53,0,0,2019-02-26
81,2867,727.53,726.53,0,0,2019-08-13
81,2867,727.53,727.53,0,0,2019-03-19
81,2867,727.53,727.53,0,0,2019-04-02
81,2867,727.53,727.53,0,0,2019-07-16
81,2867,727.53,728.53,0,0,2019-01-29
81,2867,727.53,728.53,0,0,2019-02-12
81,2867,728.53,726.53,0,0,2019-02-05
81,2867,728.53,726.53,0,0,2019-07-02
81,2867,765.33,765.33,0,0,2019-06-25
81,2867,765.33,767.33,0,0,2019-06-04
81,2867,766.33,765.33,0,0,2019-06-11
81,2867,766.33,765.33,0,0,2019-06-18
81,2867,766.33,767.33,0,0,2019-04-30
81,2867,767.33,766.33,0,0,2019-04-16
83,1062,151.32,180.45,0,0,2019-06-11
83,1062,152.29,179.45,0,0,2019-06-18
83,1062,154.26,155.26,0,0,2017-12-26
83,1062,155.2,156.2,0,0,2018-11-06
83,1062,155.23,155.23,0,0,2018-01-02
83,1062,156.17,156.17,0,0,2019-08-06
83,1062,156.17,158.17,0,0,2018-09-11
83,1062,156.17,179.45,0,0,2019-06-04
83,1062,156.2,155.2,0,0,2017-06-20
83,1062,156.2,155.2,0,0,2018-10-02
83,1062,156.2,156.2,0,0,2017-12-19
83,1062,156.23,181.42,1,0,2017-03-07
83,1062,157.14,156.17,1,0,2019-08-13
83,1062,157.14,157.14,0,0,2017-06-27
83,1062,157.14,158.14,0,0,2017-06-06
83,1062,157.14,159.14,0,0,2017-12-12
83,1062,157.14,181.45,1,0,2019-05-14
83,1062,157.17,158.17,0,0,2018-10-30
83,1062,157.17,179.45,0,0,2019-05-21
83,1062,157.17,180.42,0,0,2017-02-28
83,1062,157.2,155.2,0,0,2018-11-13
83,1062,157.2,156.2,0,0,2017-12-05
83,1062,157.2,156.2,0,0,2018-10-23
83,1062,157.2,160.05,1,0,2019-01-22
83,1062,157.2,178.54,0,0,2019-01-01
83,1062,158.11,158.11,0,0,2018-10-09
83,1062,158.11,159.11,0,0,2018-11-27
83,1062,158.11,160.11,0,0,2017-07-11
83,1062,158.11,179.51,0,0,2018-07-24
83,1062,158.14,157.14,0,0,2019-07-30
83,1062,158.14,176.54,1,0,2019-01-08
83,1062,158.14,177.51,0,0,2018-07-17
83,1062,158.14,178.51,0,0,2018-08-14
83,1062,158.14,179.45,0,0,2019-05-28
83,1062,158.17,157.17,0,0,2018-09-18
83,1062,158.17,179.51,0,0,2018-07-10
83,1062,158.17,179.51,0,0,2018-08-07
83,1062,158.17,181.42,0,0,2017-04-11
83,1062,159.08,159.08,0,0,2016-12-13
83,1062,159.08,159.08,0,0,2018-08-28
83,1062,159.08,160.08,0,0,2019-07-23
83,1062,159.11,159.11,0,0,2017-01-10
83,1062,159.11,160.11,0,0,2018-09-04
83,1062,159.11,181.42,0,0,2017-03-14
83,1062,159.11,182.42,0,0,2017-03-28
83,1062,159.14,157.14,0,0,2018-10-16
83,1062,159.14,157.14,0,0,2018-11-20
83,1062,159.14,158.14,0,0,2017-01-03
83,1062,159.14,180.42,0,0,2017-03-21
83,1062,160.05,160.05,0,0,2016-12-20
83,1062,160.05,161.05,0,0,2017-05-30
83,1062,160.11,159.11,0,0,2018-08-21
83,1062,160.11,178.51,0,0,2018-07-31
83,1062,161.05,160.05,0,0,2018-09-25
83,1062,161.08,157.14,1,0,2017-06-13
83,1062,161.08,160.08,0,0,2017-01-17
83,1062,161.08,160.08,0,0,2017-07-04
83,1062,162.05,160.05,0,0,2016-12-27
83,1062,162.05,160.05,0,0,2019-01-15
83,1062,163.02,182.42,0,0,2017-04-04
83,1062,164.93,165.93,0,0,2018-12-04
83,1062,166.84,167.84,0,0,2019-07-16
83,1062,168.78,170.78,0,0,2017-01-24
83,1062,170.75,171.75,0,0,2017-04-18
83,1062,170.78,169.78,0,0,2018-01-09
83,1062,170.78,170.78,0,0,2016-11-08
83,1062,172.69,171.69,0,0,2017-11-28
83,1062,173.63,173.63,0,0,2018-01-30
83,1062,173.63,174.63,0,0,2017-07-18
83,1062,173.69,173.69,0,0,2019-04-09
83,1062,174.6,176.6,0,0,2017-11-14
83,1062,175.57,176.57,0,0,2018-12-18
83,1062,175.57,177.57,0,0,2018-01-16
83,1062,175.57,177.57,0,0,2019-07-09
83,1062,175.6,175.6,0,0,2016-12-06
83,1062,175.6,175.6,0,0,2017-10-10
83,1062,176.54,176.54,0,0,2019-04-02
83,1062,176.57,176.57,0,0,2018-02-13
83,1062,176.57,176.57,0,0,2019-03-05
83,1062,176.57,177.57,0,0,2018-05-22
83,1062,176.57,177.57,0,0,2019-04-23
83,1062,176.6,174.6,0,0,2017-10-31
83,1062,176.6,174.6,0,0,2019-02-05
83,1062,176.6,175.6,0,0,2019-03-26
83,1062,176.6,176.6,0,0,2017-05-23
83,1062,177.51,178.51,0,0,2018-07-03
83,1062,177.51,178.51,0,0,2019-04-16
83,1062,177.51,179.51,0,0,2017-08-29
83,1062,177.51,179.51,0,0,2017-10-17
83,1062,177.51,179.51,0,0,2018-01-23
83,1062,177.54,177.54,0,0,2018-12-25
83,1062,177.54,177.54,0,0,2019-03-19
83,1062,177.54,178.54,0,0,2019-01-29
83,1062,177.57,175.57,0,0,2017-09-19
83,1062,177.57,175.57,0,0,2017-11-21
83,1062,177.57,175.57,0,0,2018-06-19
83,1062,177.57,176.57,0,0,2017-11-07
83,1062,177.57,177.57,0,0,2018-04-03
83,1062,177.57,177.57,0,0,2018-05-01
83,1062,178.48,178.48,0,0,2016-11-29
83,1062,178.48,178.48,0,0,2018-03-06
83,1062,178.48,179.48,0,0,2019-03-12
83,1062,178.48,179.48,0,0,2019-04-30
83,1062,178.51,177.51,0,0,2018-02-27
83,1062,178.51,179.51,0,0,2018-03-27
83,1062,178.51,179.51,0,0,2018-05-08
83,1062,178.51,179.51,0,0,2018-06-26
83,1062,178.54,176.54,0,0,2018-03-13
83,1062,178.54,177.54,0,0,2017-08-15
83,1062,178.54,177.54,0,0,2018-05-15
83,1062,178.54,178.54,0,0,2018-02-06
83,1062,178.54,178.54,0,0,2019-07-02
83,1062,179.45,179.45,0,0,2018-04-17
83,1062,179.45,181.45,0,0,2018-04-10
83,1062,179.45,181.45,0,0,2019-02-12
83,1062,179.48,178.48,0,0,2017-10-03
83,1062,179.48,179.48,0,0,2017-05-16
83,1062,179.48,180.48,0,0,2017-09-12
83,1062,179.51,177.51,0,0,2017-08-22
83,1062,179.51,178.51,0,0,2017-09-26
83,1062,179.51,179.51,0,0,2018-04-24
83,1062,179.51,179.51,0,0,2018-05-29
83,1062,179.51,179.51,0,0,2018-12-11
83,1062,180.42,180.42,0,0,2017-04-25
83,1062,180.45,180.45,0,0,2017-02-14
83,1062,180.45,180.45,0,0,2018-02-20
83,1062,180.45,180.45,0,0,2019-02-19
83,1062,180.45,181.45,0,0,2018-03-20
83,1062,180.45,181.45,0,0,2019-05-07
83,1062,180.45,181.45,0,0,2019-06-25
83,1062,180.48,179.48,0,0,2018-06-12
83,1062,181.42,180.42,0,0,2017-02-21
83,1062,181.42,181.42,0,0,2017-09-05
83,1062,181.42,182.42,0,0,2017-08-01
83,1062,181.45,179.45,0,0,2016-11-22
83,1062,181.45,179.45,0,0,2017-05-02
83,1062,181.45,180.45,0,0,2017-10-24
83,1062,181.45,181.45,0,0,2017-02-07
83,1062,181.45,181.45,0,0,2018-06-05
83,1062,181.45,181.45,0,0,2019-02-26
83,1062,182.39,181.39,0,0,2017-01-31
83,1062,182.39,183.39,0,0,2017-07-25
83,1062,182.39,183.39,0,0,2017-08-08
83,1062,182.42,182.42,0,0,2017-05-09
83,1062,185.33,183.33,0,0,2016-11-15
83,1109,151.38,309.43,0,0,2017-03-21
83,1109,172.69,321.13,0,0,2017-12-19
83,1109,173.63,328.83,0,0,2019-03-12
83,1109,184.36,309.43,0,0,2016-12-13
83,1109,187.27,311.43,0,0,2017-06-06
83,1109,201.79,321.13,0,0,2017-12-12
83,1109,208.55,309.43,0,0,2016-12-06
83,1109,210.55,310.43,0,0,2017-06-13
83,1109,217.34,319.13,0,0,2018-06-19
83,1109,223.1,320.13,0,0,2018-06-12
83,1109,223.13,319.13,0,0,2018-01-09
83,1109,224.07,329.83,1,1,2019-04-30
83,1109,224.13,311.43,0,0,2017-02-28
83,1109,227.04,328.83,1,1,2019-05-07
83,1109,227.98,320.13,1,1,2017-09-19
83,1109,228.92,320.13,1,1,2018-09-18
83,1109,228.98,319.13,0,0,2017-12-26
83,1109,229.89,310.43,0,0,2016-12-20
83,1109,230.89,310.43,1,1,2017-03-14
83,1109,230.89,330.83,0,0,2019-06-11
83,1109,233.77,319.13,1,1,2017-09-26
83,1109,239.65,319.13,0,0,2017-10-10
83,1109,240.56,287.15,1,1,2017-08-15
83,1109,240.62,319.13,1,1,2018-09-25
83,1109,241.53,309.49,1,0,2018-11-20
83,1109,241.56,320.13,0,1,2017-10-03
83,1109,241.59,311.43,0,0,2016-12-27
83,1109,241.59,320.13,0,0,2018-03-06
83,1109,242.5,319.13,0,0,2018-03-13
83,1109,242.53,308.49,1,1,2018-11-13
83,1109,242.53,310.43,0,0,2017-06-20
83,1109,242.56,310.43,1,1,2017-05-30
83,1109,243.47,309.43,0,0,2017-06-27
83,1109,243.53,292.03,0,0,2018-12-25
83,1109,243.53,319.13,0,0,2018-09-04
83,1109,243.53,319.13,0,0,2018-09-11
83,1109,243.53,321.13,0,0,2017-09-12
83,1109,244.44,283.27,1,0,2017-11-21
83,1109,245.44,320.13,0,0,2017-09-05
83,1109,248.32,282.27,0,0,2017-11-14
83,1109,250.29,330.83,0,0,2019-03-19
83,1109,254.17,287.15,0,0,2017-05-09
83,1109,254.2,311.43,0,0,2017-03-07
83,1109,255.11,292.94,0,0,2018-01-30
83,1109,255.14,291.03,0,0,2019-01-01
83,1109,258.05,258.05,0,0,2018-01-16
83,1109,258.05,321.13,0,0,2017-12-05
83,1109,259.05,310.43,0,0,2017-03-28
83,1109,259.99,289.06,0,0,2018-02-13
83,1109,259.99,289.12,1,1,2016-11-15
83,1109,260.02,320.13,0,0,2018-12-11
83,1109,261.96,308.49,0,0,2018-03-27
83,1109,263.87,307.49,0,0,2018-04-03
83,1109,264.81,311.43,0,0,2017-01-10
83,1109,264.87,328.83,0,0,2019-03-26
83,1109,265.84,300.76,0,0,2017-02-14
83,1109,266.75,309.43,0,0,2017-01-03
83,1109,266.81,265.81,0,0,2017-01-24
83,1109,266.81,299.76,0,0,2017-02-07
83,1109,268.69,321.13,0,0,2018-10-09
83,1109,269.69,321.13,0,0,2018-01-02
83,1109,269.72,328.83,1,1,2019-02-12
83,1109,271.6,329.83,0,0,2019-06-04
83,1109,271.6,330.83,1,1,2019-02-19
83,1109,272.6,273.6,0,0,2019-04-16
83,1109,276.45,276.45,0,0,2017-05-16
83,1109,277.45,330.83,0,0,2019-06-18
83,1109,278.39,310.43,0,0,2017-04-04
83,1109,278.42,330.83,0,0,2019-05-14
83,1109,278.45,321.13,0,0,2018-06-05
83,1109,280.36,281.36,0,0,2017-04-18
83,1109,280.36,320.13,0,0,2018-07-03
83,1109,282.3,282.3,0,0,2017-07-11
83,1109,283.27,282.27,0,0,2017-11-07
83,1109,283.27,284.27,0,0,2017-07-04
83,1109,283.3,321.13,0,0,2018-06-26
83,1109,285.18,286.18,0,0,2017-04-11
83,1109,286.15,287.15,0,0,2017-05-02
83,1109,288.12,289.12,0,0,2016-11-08
83,1109,288.15,286.15,0,0,2019-07-16
83,1109,288.15,287.15,0,0,2017-01-17
83,1109,288.15,287.15,0,0,2017-08-08
83,1109,288.15,319.13,0,1,2018-10-02
83,1109,289.06,330.83,0,0,2019-02-05
83,1109,289.09,289.09,0,0,2017-07-25
83,1109,290.06,328.83,0,0,2019-06-25
83,1109,290.06,330.83,0,0,2019-07-02
83,1109,291.0,293.0,0,0,2018-05-15
83,1109,291.03,290.03,0,0,2018-12-18
83,1109,291.03,319.13,1,1,2018-08-28
83,1109,291.06,290.06,0,0,2018-02-06
83,1109,292.94,292.94,0,0,2018-01-23
83,1109,292.94,292.94,0,0,2018-05-08
83,1109,292.94,292.94,0,0,2018-08-07
83,1109,293.91,294.91,0,0,2017-07-18
83,1109,293.94,293.94,0,0,2019-07-23
83,1109,294.94,293.94,0,0,2018-07-31
83,1109,295.91,293.91,0,0,2019-01-08
83,1109,298.79,298.79,0,0,2019-04-09
83,1109,298.82,297.82,0,0,2017-10-24
83,1109,299.73,300.73,0,0,2019-07-09
83,1109,299.76,299.76,0,0,2017-01-31
83,1109,300.7,301.7,0,0,2019-08-13
83,1109,300.73,299.73,0,0,2017-10-17
83,1109,300.73,300.73,0,0,2017-08-01
83,1109,301.73,299.73,0,0,2019-07-30
83,1109,302.7,300.7,0,0,2018-10-23
83,1109,303.64,303.64,0,0,2018-04-24
83,1109,305.55,306.55,0,0,2017-10-31
83,1109,305.58,305.58,0,0,2019-01-15
83,1109,305.58,305.58,0,0,2019-01-22
83,1109,307.49,308.49,0,0,2018-11-06
83,1109,307.49,308.49,0,0,2019-08-06
83,1109,308.49,307.49,0,0,2018-10-30
83,1109,309.43,310.43,0,0,2016-11-22
83,1109,309.43,311.43,0,0,2017-02-21
83,1109,309.43,311.43,0,0,2017-05-23
83,1109,309.46,310.46,0,0,2018-07-10
83,1109,309.49,308.49,0,0,2018-03-20
83,1109,309.49,308.49,0,0,2018-07-17
83,1109,310.43,309.43,0,0,2017-04-25
83,1109,310.46,308.46,0,0,2018-04-10
83,1109,311.43,309.43,0,0,2016-11-29
83,1109,315.28,316.28,0,0,2019-04-02
83,1109,317.19,319.19,0,0,2018-11-27
83,1109,319.13,319.13,0,0,2018-02-27
83,1109,319.13,319.13,0,0,2018-05-22
83,1109,319.13,319.13,0,0,2018-10-16
83,1109,319.13,320.13,0,0,2018-07-24
83,1109,319.13,321.13,0,0,2018-12-04
83,1109,320.1,321.1,0,0,2019-02-26
83,1109,320.13,319.13,0,0,2017-08-29
83,1109,320.13,320.13,0,0,2018-05-01
83,1109,321.13,319.13,0,0,2017-11-28
83,1109,321.13,319.13,0,0,2018-04-17
83,1109,321.13,319.13,0,0,2018-05-29
83,1109,321.13,319.13,0,0,2018-08-14
83,1109,321.13,319.13,0,0,2018-08-21
83,1109,321.13,320.13,0,0,2017-08-22
83,1109,321.13,320.13,0,0,2018-02-20
83,1109,328.83,330.83,0,0,2019-01-29
83,1109,329.83,328.83,0,0,2019-05-28
83,1109,329.83,329.83,0,0,2019-03-05
83,1109,329.83,329.83,0,0,2019-04-23
83,1109,330.83,330.83,0,0,2019-05-21
83,1207,277.48,275.48,0,0,2018-11-13
83,1207,280.33,282.33,0,0,2018-11-20
83,1207,280.33,314.28,1,1,2017-10-31
83,1207,281.33,284.24,0,1,2018-11-06
83,1207,282.3,285.24,0,1,2018-10-30
83,1207,282.3,309.49,1,0,2018-10-09
83,1207,283.24,315.28,0,1,2017-10-17
83,1207,284.24,285.24,0,0,2018-10-23
83,1207,284.24,316.28,1,1,2017-10-10
83,1207,285.18,287.18,0,0,2018-11-27
83,1207,285.21,284.21,0,0,2018-12-04
83,1207,286.18,285.18,0,0,2018-10-16
83,1207,286.18,315.28,1,1,2017-10-24
83,1207,287.12,288.12,0,0,2018-09-25
83,1207,291.0,293.0,0,0,2017-08-08
83,1207,292.94,293.94,0,0,2018-01-16
83,1207,293.91,294.91,0,0,2017-12-19
83,1207,295.88,295.88,0,0,2017-12-26
83,1207,298.76,298.76,0,0,2018-02-06
83,1207,299.76,300.76,0,0,2019-02-05
83,1207,300.73,301.73,0,0,2018-02-13
83,1207,302.67,303.67,0,0,2018-04-10
83,1207,304.61,305.61,0,0,2018-01-23
83,1207,305.58,304.58,0,0,2018-05-08
83,1207,305.58,306.58,0,0,2017-09-05
83,1207,305.58,306.58,0,0,2018-03-27
83,1207,306.55,307.55,0,0,2018-03-06
83,1207,306.58,304.58,0,0,2018-08-21
83,1207,306.58,306.58,0,0,2018-06-12
83,1207,307.52,308.52,0,0,2019-01-22
83,1207,308.49,307.49,0,0,2019-01-15
83,1207,308.49,309.49,0,0,2018-04-17
83,1207,308.52,307.52,0,0,2018-07-31
83,1207,309.43,310.43,0,0,2018-01-30
83,1207,309.49,308.49,0,0,2018-10-02
83,1207,310.4,311.4,0,0,2019-04-02
83,1207,310.4,312.4,0,0,2018-09-11
83,1207,310.43,309.43,0,0,2019-03-26
83,1207,310.46,308.46,0,0,2017-12-05
83,1207,310.46,309.46,0,0,2017-08-01
83,1207,311.37,311.37,0,0,2018-09-18
83,1207,311.37,312.37,0,0,2018-07-17
83,1207,311.37,313.37,0,0,2017-01-03
83,1207,311.37,319.16,1,0,2019-02-26
83,1207,311.4,286.21,0,1,2018-12-25
83,1207,311.4,312.4,0,0,2018-05-22
83,1207,312.34,313.34,0,0,2019-03-19
83,1207,312.37,312.37,0,0,2017-09-26
83,1207,312.37,313.37,0,0,2017-11-28
83,1207,312.4,310.4,0,0,2018-08-07
83,1207,312.4,311.4,0,0,2018-02-27
83,1207,313.34,313.34,0,0,2017-11-21
83,1207,313.37,311.37,0,0,2017-09-12
83,1207,313.37,313.37,0,0,2018-07-10
83,1207,314.31,313.31,0,0,2016-11-22
83,1207,314.31,313.31,0,0,2018-08-14
83,1207,314.31,315.31,0,0,2018-03-13
83,1207,314.34,313.34,0,0,2017-09-19
83,1207,314.34,313.34,0,0,2019-03-12
83,1207,314.34,320.16,1,1,2017-03-07
83,1207,315.28,316.28,0,0,2017-07-25
83,1207,315.28,316.28,0,0,2017-10-03
83,1207,315.31,285.21,0,1,2018-12-11
83,1207,315.31,314.31,0,0,2017-04-11
83,1207,315.31,314.31,0,0,2018-09-04
83,1207,315.31,315.31,0,0,2017-03-28
83,1207,316.22,317.22,0,0,2017-06-06
83,1207,316.22,352.14,1,1,2019-05-14
83,1207,316.25,317.25,0,0,2018-01-02
83,1207,316.25,319.16,1,0,2017-02-28
83,1207,316.28,314.28,0,0,2019-03-05
83,1207,316.28,315.28,0,0,2017-08-22
83,1207,316.28,351.14,0,1,2019-05-07
83,1207,316.28,352.14,1,0,2019-04-23
83,1207,317.22,316.22,0,0,2017-12-12
83,1207,317.22,317.22,0,0,2017-07-04
83,1207,317.22,318.22,0,0,2017-07-11
83,1207,317.22,318.22,0,0,2018-07-03
83,1207,317.25,316.25,0,0,2018-05-29
83,1207,317.25,317.25,0,0,2018-06-19
83,1207,318.16,318.16,0,0,2017-06-13
83,1207,318.16,319.16,0,0,2016-12-20
83,1207,318.16,319.16,0,0,2017-05-16
83,1207,318.19,285.21,1,1,2018-12-18
83,1207,318.19,317.19,0,0,2018-07-24
83,1207,318.19,319.19,0,0,2017-04-25
83,1207,318.22,316.22,0,0,2018-06-26
83,1207,318.22,318.22,0,0,2017-11-07
83,1207,319.13,320.13,0,0,2016-11-15
83,1207,319.13,321.13,0,0,2017-01-24
83,1207,319.16,318.16,0,0,2017-05-02
83,1207,319.16,318.16,0,0,2019-02-19
83,1207,319.16,320.16,0,0,2017-02-21
83,1207,319.16,320.16,0,0,2017-04-18
83,1207,319.16,320.16,0,0,2017-08-15
83,1207,319.16,320.16,0,0,2019-01-08
83,1207,319.19,317.19,0,0,2019-01-01
83,1207,319.19,318.19,0,0,2018-04-24
83,1207,319.19,318.19,0,0,2018-05-01
83,1207,319.19,319.19,0,0,2017-05-30
83,1207,319.19,319.19,0,0,2018-01-09
83,1207,320.1,322.1,0,0,2016-12-06
83,1207,320.1,322.1,0,0,2019-02-12
83,1207,320.13,319.13,0,0,2017-06-20
83,1207,320.13,319.13,0,0,2017-07-18
83,1207,320.13,320.13,0,0,2017-05-23
83,1207,320.13,320.13,0,0,2017-06-27
83,1207,320.16,318.16,0,0,2017-01-10
83,1207,320.16,319.16,0,0,2017-03-21
83,1207,320.16,320.16,0,0,2018-02-20
83,1207,320.16,320.16,0,0,2018-08-28
83,1207,321.07,321.07,0,0,2017-04-04
83,1207,321.07,323.07,0,0,2017-05-09
83,1207,321.1,321.1,0,0,2017-08-29
83,1207,321.1,322.1,0,0,2018-05-15
83,1207,322.04,322.04,0,0,2018-04-03
83,1207,322.04,353.14,0,1,2019-04-30
83,1207,322.07,321.07,0,0,2016-11-08
83,1207,322.07,321.07,0,0,2016-12-13
83,1207,322.07,322.07,0,0,2017-11-14
83,1207,322.07,323.07,0,0,2016-12-27
83,1207,322.1,322.1,0,0,2018-03-20
83,1207,323.01,324.01,0,0,2016-11-29
83,1207,323.01,324.01,0,0,2017-01-31
83,1207,323.04,322.04,0,0,2017-02-07
83,1207,323.98,323.98,0,0,2017-03-14
83,1207,324.04,324.04,0,0,2017-01-17
83,1207,324.98,324.98,0,0,2019-01-29
83,1207,325.01,325.01,0,0,2018-06-05
83,1207,325.98,325.98,0,0,2017-02-14
83,1207,345.32,346.32,0,0,2019-07-02
83,1207,346.35,345.35,0,0,2019-04-09
83,1207,349.2,350.2,0,0,2019-06-11
83,1207,349.2,351.2,0,0,2019-07-16
83,1207,353.08,354.08,0,0,2019-06-25
83,1207,353.14,353.14,0,0,2019-04-16
83,1207,353.14,353.14,0,0,2019-08-06
83,1207,355.02,356.02,0,0,2019-07-23
83,1207,355.08,355.08,0,0,2019-06-18
83,1207,360.84,361.84,0,0,2019-05-28
83,1207,363.78,362.78,0,0,2019-06-04
83,1207,366.72,365.72,0,0,2019-08-13
83,1207,367.63,369.63,0,0,2019-07-30
83,1207,369.63,368.63,0,0,2019-05-21
83,1207,369.63,368.63,0,0,2019-07-09
83,1216,242.53,413.25,0,0,2019-07-02
83,1216,290.03,412.25,0,1,2019-08-06
83,1216,290.03,437.53,0,0,2018-10-02
83,1216,290.03,437.53,1,0,2018-09-18
83,1216,291.03,413.25,1,1,2019-07-30
83,1216,291.03,437.53,0,0,2018-10-09
83,1216,292.03,435.53,1,0,2018-09-25
83,1216,305.55,414.25,0,0,2019-07-09
83,1216,328.83,416.13,1,1,2017-04-04
83,1216,329.83,416.13,1,0,2017-04-18
83,1216,330.83,417.13,1,1,2017-04-11
83,1216,338.53,414.25,0,0,2019-04-02
83,1216,338.59,416.13,0,0,2017-06-27
83,1216,338.59,416.13,1,0,2017-07-04
83,1216,338.59,417.13,1,0,2017-07-11
83,1216,339.5,417.13,0,0,2017-01-10
83,1216,339.5,436.53,0,0,2018-08-21
83,1216,339.5,436.53,1,0,2018-07-24
83,1216,339.53,412.25,0,0,2019-04-09
83,1216,339.53,412.25,0,0,2019-04-16
83,1216,340.5,418.13,0,1,2017-01-17
83,1216,340.5,418.13,1,0,2016-12-27
83,1216,340.5,436.53,0,0,2018-12-18
83,1216,340.53,412.25,0,0,2019-03-26
83,1216,341.5,416.13,0,0,2017-01-03
83,1216,341.5,435.53,0,0,2018-12-04
83,1216,341.5,435.53,0,0,2018-12-11
83,1216,341.5,436.53,0,0,2018-07-31
83,1216,341.5,436.53,0,0,2018-08-07
83,1216,341.5,436.53,0,0,2018-08-28
83,1216,341.5,437.53,0,0,2018-08-14
83,1216,357.99,437.53,0,0,2018-11-27
83,1216,372.51,436.53,0,0,2018-09-04
83,1216,373.48,417.13,0,0,2017-03-28
83,1216,387.03,387.03,0,0,2016-11-15
83,1216,387.03,437.53,1,0,2018-04-03
83,1216,388.03,387.03,0,0,2016-11-08
83,1216,388.03,389.03,0,0,2016-11-22
83,1216,388.03,436.53,1,0,2018-03-27
83,1216,389.03,389.03,0,0,2018-04-17
83,1216,401.64,400.64,0,0,2018-04-10
83,1216,404.52,418.13,0,1,2017-01-24
83,1216,412.25,412.25,0,0,2019-04-30
83,1216,412.25,413.25,0,0,2019-01-29
83,1216,412.25,413.25,0,0,2019-04-23
83,1216,412.25,413.25,0,0,2019-05-07
83,1216,412.25,413.25,0,0,2019-05-21
83,1216,412.25,413.25,0,0,2019-05-28
83,1216,412.25,413.25,0,0,2019-06-25
83,1216,412.25,414.25,0,0,2019-01-08
83,1216,412.25,414.25,0,0,2019-01-22
83,1216,412.25,414.25,0,0,2019-06-04
83,1216,412.25,414.25,0,0,2019-06-18
83,1216,413.25,412.25,0,0,2019-03-12
83,1216,413.25,413.25,0,0,2019-07-23
83,1216,413.25,413.25,0,1,2019-08-13
83,1216,413.25,414.25,0,0,2019-02-12
83,1216,413.25,414.25,0,0,2019-02-19
83,1216,413.25,414.25,0,0,2019-03-05
83,1216,414.25,412.25,0,0,2019-02-05
83,1216,414.25,412.25,0,0,2019-06-11
83,1216,414.25,412.25,0,0,2019-07-16
83,1216,414.25,413.25,0,0,2019-01-15
83,1216,414.25,413.25,0,0,2019-03-19
83,1216,414.25,414.25,0,0,2019-02-26
83,1216,416.13,416.13,0,0,2017-03-14
83,1216,416.13,416.13,0,0,2017-06-20
83,1216,416.13,416.13,0,0,2017-10-17
83,1216,416.13,417.13,0,0,2016-12-20
83,1216,416.13,417.13,0,0,2017-02-14
83,1216,416.13,417.13,0,0,2017-04-25
83,1216,416.13,417.13,0,0,2017-08-29
83,1216,416.13,418.13,0,0,2016-11-29
83,1216,416.13,418.13,0,0,2017-01-31
83,1216,416.13,418.13,0,0,2017-06-06
83,1216,416.13,418.13,0,0,2017-09-05
83,1216,417.13,416.13,0,0,2016-12-13
83,1216,417.13,416.13,0,0,2017-02-28
83,1216,417.13,416.13,0,0,2017-05-02
83,1216,417.13,416.13,0,0,2017-05-30
83,1216,417.13,417.13,0,0,2017-02-07
83,1216,417.13,417.13,0,0,2017-06-13
83,1216,417.13,417.13,0,0,2017-08-15
83,1216,417.13,418.13,0,0,2016-12-06
83,1216,417.13,418.13,0,0,2017-09-26
83,1216,417.13,418.13,0,0,2017-10-31
83,1216,418.13,416.13,0,0,2017-02-21
83,1216,418.13,416.13,0,0,2017-03-21
83,1216,418.13,416.13,0,0,2017-05-23
83,1216,418.13,416.13,0,0,2017-07-25
83,1216,418.13,416.13,0,0,2017-08-01
83,1216,418.13,416.13,0,0,2017-09-12
83,1216,418.13,416.13,0,0,2017-10-03
83,1216,418.13,416.13,0,0,2017-11-14
83,1216,418.13,417.13,0,0,2017-05-16
83,1216,418.13,417.13,0,0,2017-08-22
83,1216,418.13,418.13,0,0,2017-03-07
83,1216,418.13,418.13,0,0,2017-08-08
83,1216,418.13,418.13,0,0,2017-09-19
83,1216,418.13,418.13,0,0,2017-10-10
83,1216,418.13,418.13,0,0,2017-10-24
83,1216,435.53,435.53,0,0,2018-11-20
83,1216,435.53,435.53,0,0,2018-12-25
83,1216,435.53,436.53,0,0,2017-12-12
83,1216,435.53,436.53,0,0,2018-02-06
83,1216,435.53,436.53,0,0,2018-06-19
83,1216,435.53,436.53,0,0,2018-10-30
83,1216,435.53,436.53,0,0,2018-11-06
83,1216,435.53,436.53,0,0,2018-11-13
83,1216,435.53,437.53,0,0,2018-01-02
83,1216,435.53,437.53,0,0,2018-01-23
83,1216,435.53,437.53,0,0,2018-02-20
83,1216,435.53,437.53,0,0,2018-03-06
83,1216,436.53,435.53,0,0,2017-11-21
83,1216,436.53,435.53,0,0,2018-06-12
83,1216,436.53,435.53,0,0,2018-07-03
83,1216,436.53,435.53,0,0,2018-10-16
83,1216,436.53,435.53,0,0,2018-10-23
83,1216,436.53,436.53,0,0,2017-12-05
83,1216,436.53,436.53,0,0,2018-05-15
83,1216,436.53,436.53,0,0,2018-05-22
83,1216,436.53,436.53,0,0,2018-06-05
83,1216,436.53,437.53,0,0,2018-05-08
83,1216,436.53,437.53,0,0,2018-07-10
83,1216,437.53,435.53,0,0,2017-12-19
83,1216,437.53,435.53,0,0,2018-01-09
83,1216,437.53,435.53,0,0,2018-04-24
83,1216,437.53,435.53,0,0,2018-09-11
83,1216,437.53,435.53,0,0,2019-01-01
83,1216,437.53,436.53,0,0,2017-11-28
83,1216,437.53,436.53,0,0,2018-02-13
83,1216,437.53,436.53,0,0,2018-02-27
83,1216,437.53,436.53,0,0,2018-07-17
83,1216,437.53,437.53,0,0,2018-01-30
83,1216,437.53,437.53,0,0,2018-03-20
83,1216,437.53,437.53,0,0,2018-05-29
83,1230,276.45,322.07,1,0,2018-10-09
83,1230,282.27,322.07,0,0,2018-11-06
83,1230,284.24,322.07,0,0,2018-11-13
83,1230,284.27,282.27,0,0,2018-11-27
83,1230,285.18,318.16,0,1,2017-10-17
83,1230,287.12,320.16,1,1,2017-10-24
83,1230,287.15,321.07,0,0,2018-11-20
83,1230,287.18,285.18,0,0,2018-12-04
83,1230,287.18,322.07,0,0,2018-10-23
83,1230,289.06,322.07,0,0,2018-10-16
83,1230,289.09,318.16,1,1,2017-10-31
83,1230,289.09,321.07,0,0,2018-10-30
83,1230,291.06,319.16,1,1,2017-10-10
83,1230,292.0,293.0,0,0,2018-09-25
83,1230,301.7,301.7,0,0,2017-07-25
83,1230,302.7,300.7,0,0,2017-12-26
83,1230,303.61,305.61,0,0,2018-04-03
83,1230,303.67,303.67,0,0,2018-01-23
83,1230,304.58,305.58,0,0,2017-09-26
83,1230,306.52,307.52,0,0,2019-02-19
83,1230,306.58,306.58,0,0,2018-06-05
83,1230,309.49,308.49,0,0,2018-03-20
83,1230,310.46,310.46,0,0,2017-03-21
83,1230,311.37,313.37,0,0,2019-03-12
83,1230,311.43,309.43,0,0,2018-07-10
83,1230,312.34,313.34,0,0,2016-12-20
83,1230,312.34,314.34,0,0,2017-08-01
83,1230,312.34,314.34,0,0,2017-12-05
83,1230,312.37,311.37,0,0,2018-05-01
83,1230,313.31,315.31,0,0,2019-04-02
83,1230,313.37,311.37,0,0,2018-08-07
83,1230,314.28,315.28,0,0,2017-06-13
83,1230,314.28,315.28,0,0,2017-09-19
83,1230,314.31,313.31,0,0,2018-02-06
83,1230,314.31,313.31,0,0,2018-06-12
83,1230,314.31,315.31,0,0,2018-03-13
83,1230,315.25,317.25,0,0,2018-03-06
83,1230,315.25,317.25,0,0,2018-04-17
83,1230,315.28,314.28,0,0,2018-02-13
83,1230,315.31,313.31,0,0,2018-03-27
83,1230,315.31,314.31,0,0,2017-01-24
83,1230,316.22,316.22,0,0,2017-04-11
83,1230,316.25,323.04,1,1,2017-03-07
83,1230,316.25,358.93,1,1,2019-05-14
83,1230,316.28,316.28,0,0,2018-07-03
83,1230,317.19,317.19,0,0,2017-11-21
83,1230,317.19,317.19,0,0,2018-12-25
83,1230,317.19,319.19,0,0,2016-11-29
83,1230,317.19,319.19,0,0,2017-01-31
83,1230,317.19,319.19,0,0,2018-06-26
83,1230,317.22,316.22,0,0,2017-12-12
83,1230,317.22,316.22,0,0,2018-08-14
83,1230,317.22,316.22,0,0,2018-12-11
83,1230,317.22,316.22,0,0,2019-03-05
83,1230,317.22,317.22,0,0,2017-09-12
83,1230,317.22,318.22,0,0,2017-06-20
83,1230,317.25,317.25,0,0,2018-09-11
83,1230,318.16,318.16,0,0,2017-01-03
83,1230,318.16,319.16,0,0,2017-12-19
83,1230,318.19,317.19,0,0,2018-04-10
83,1230,318.19,319.19,0,0,2018-01-09
83,1230,318.19,358.93,0,0,2019-04-30
83,1230,318.22,317.22,0,0,2019-02-05
83,1230,319.13,317.22,1,0,2018-12-18
83,1230,319.13,319.13,0,0,2018-07-17
83,1230,319.13,320.13,0,0,2016-11-08
83,1230,319.13,321.13,0,0,2016-11-15
83,1230,319.13,321.13,0,0,2018-06-19
83,1230,319.16,320.16,0,0,2017-10-03
83,1230,319.19,306.52,1,0,2019-02-26
83,1230,319.19,318.19,0,0,2017-04-18
83,1230,319.19,318.19,0,0,2019-01-22
83,1230,319.19,319.19,0,0,2016-12-06
83,1230,319.19,357.93,1,0,2019-04-23
83,1230,320.1,320.1,0,0,2017-07-04
83,1230,320.1,321.1,0,0,2017-04-25
83,1230,320.1,321.1,0,0,2017-06-27
83,1230,320.1,321.1,0,0,2018-09-18
83,1230,320.1,322.1,0,0,2017-05-16
83,1230,320.13,319.13,0,0,2018-05-08
83,1230,320.13,319.13,0,0,2018-07-24
83,1230,320.13,320.13,0,0,2017-07-11
83,1230,320.13,320.13,0,0,2018-01-30
83,1230,320.13,321.13,0,0,2016-12-27
83,1230,320.13,321.13,0,0,2019-01-15
83,1230,320.16,318.16,0,0,2017-04-04
83,1230,320.16,318.16,0,0,2019-01-01
83,1230,320.16,318.16,0,0,2019-03-19
83,1230,320.16,319.16,0,0,2017-01-17
83,1230,320.16,320.16,0,0,2018-05-15
83,1230,321.07,321.07,0,0,2017-05-23
83,1230,321.07,321.07,0,0,2017-11-07
83,1230,321.07,321.07,0,0,2018-07-31
83,1230,321.07,322.07,0,0,2019-01-29
83,1230,321.07,323.04,1,1,2017-02-28
83,1230,321.07,323.07,0,0,2017-02-14
83,1230,321.07,358.93,0,1,2019-05-07
83,1230,321.1,320.1,0,0,2016-11-22
83,1230,321.1,322.1,0,0,2017-02-07
83,1230,321.1,322.1,0,0,2017-05-30
83,1230,321.13,319.13,0,0,2018-08-21
83,1230,321.13,321.13,0,0,2017-08-08
83,1230,321.13,321.13,0,0,2018-08-28
83,1230,322.04,323.04,0,0,2018-02-20
83,1230,322.04,324.04,0,0,2018-01-16
83,1230,322.04,324.04,0,0,2019-03-26
83,1230,322.07,322.07,0,0,2018-02-27
83,1230,322.07,322.07,0,0,2018-09-04
83,1230,322.07,323.07,0,0,2017-03-28
83,1230,322.1,321.1,0,0,2018-05-22
83,1230,322.1,321.1,0,0,2018-05-29
83,1230,323.04,322.04,0,0,2017-07-18
83,1230,323.04,322.04,0,0,2017-09-05
83,1230,323.04,323.04,0,0,2017-05-02
83,1230,323.04,323.04,0,0,2017-08-29
83,1230,323.04,323.04,0,0,2017-11-14
83,1230,323.04,324.04,0,0,2018-01-02
83,1230,323.07,321.07,0,0,2017-01-10
83,1230,323.07,323.07,0,0,2017-11-28
83,1230,323.07,323.07,0,0,2018-10-02
83,1230,323.07,323.07,0,0,2019-02-12
83,1230,324.01,324.01,0,0,2017-06-06
83,1230,324.04,322.04,0,0,2017-02-21
83,1230,324.04,322.04,0,0,2017-03-14
83,1230,324.04,322.04,0,0,2017-05-09
83,1230,324.04,323.04,0,0,2016-12-13
83,1230,324.04,323.04,0,0,2018-04-24
83,1230,324.98,323.98,0,0,2019-01-08
83,1230,324.98,324.98,0,0,2017-08-15
83,1230,324.98,324.98,0,0,2017-08-22
83,1230,344.41,343.41,0,0,2019-04-09
83,1230,350.23,350.23,0,0,2019-06-25
83,1230,352.14,351.14,0,0,2019-06-18
83,1230,357.96,357.96,0,0,2019-08-06
83,1230,357.99,357.99,0,0,2019-06-11
83,1230,358.93,359.93,0,0,2019-07-09
83,1230,358.96,357.96,0,0,2019-05-21
83,1230,359.93,357.93,0,0,2019-04-16
83,1230,360.84,361.84,0,0,2019-07-02
83,1230,361.87,360.87,0,0,2019-05-28
83,1230,364.72,365.72,0,0,2019-07-30
83,1230,365.75,363.75,0,0,2019-08-13
83,1230,365.75,364.75,0,0,2019-07-16
83,1230,368.63,368.63,0,0,2019-07-23
83,1230,369.63,368.63,0,0,2019-06-04
83,1247,387.03,389.03,0,0,2019-06-18
83,1247,387.03,447.23,0,0,2019-02-19
83,1247,388.03,387.03,0,0,2018-11-27
83,1247,388.03,445.23,0,0,2019-03-12
83,1247,388.03,446.23,0,0,2019-03-05
83,1247,388.03,467.54,0,0,2017-11-21
83,1247,388.03,468.54,0,0,2017-11-14
83,1247,389.03,387.03,0,0,2018-11-06
83,1247,389.03,387.03,0,0,2018-11-20
83,1247,389.03,387.03,0,0,2019-06-25
83,1247,389.03,447.23,0,0,2019-02-26
83,1247,389.03,467.54,0,0,2017-11-28
83,1247,402.58,403.58,0,0,2019-06-11
83,1247,413.28,486.03,0,0,2017-05-23
83,1247,416.13,417.13,0,0,2019-07-02
83,1247,417.13,416.13,0,0,2018-03-06
83,1247,417.13,416.13,0,0,2018-03-13
83,1247,417.13,418.13,0,0,2018-02-20
83,1247,418.13,416.13,0,0,2018-02-13
83,1247,428.74,430.74,0,0,2018-10-30
83,1247,445.23,445.23,0,0,2018-02-06
83,1247,445.23,445.23,0,0,2018-05-01
83,1247,445.23,445.23,0,0,2018-06-05
83,1247,445.23,445.23,0,0,2018-10-23
83,1247,445.23,445.23,0,0,2019-07-16
83,1247,445.23,446.23,0,0,2018-01-02
83,1247,445.23,446.23,0,0,2018-04-17
83,1247,445.23,446.23,0,0,2018-04-24
83,1247,445.23,446.23,0,0,2018-07-24
83,1247,445.23,446.23,0,0,2018-09-18
83,1247,445.23,446.23,0,0,2019-01-15
83,1247,445.23,446.23,0,0,2019-02-05
83,1247,445.23,446.23,0,0,2019-03-26
83,1247,445.23,446.23,0,0,2019-04-09
83,1247,445.23,446.23,0,0,2019-04-30
83,1247,445.23,447.23,0,0,2018-01-30
83,1247,445.23,447.23,0,0,2018-05-29
83,1247,445.23,447.23,0,0,2018-07-31
83,1247,445.23,447.23,0,0,2018-08-14
83,1247,445.23,447.23,0,0,2018-08-21
83,1247,445.23,447.23,0,0,2018-09-11
83,1247,445.23,447.23,0,0,2018-12-11
83,1247,445.23,447.23,0,0,2019-01-01
83,1247,445.23,447.23,0,0,2019-05-28
83,1247,445.23,447.23,0,0,2019-06-04
83,1247,445.23,447.23,0,0,2019-07-23
83,1247,445.23,447.23,0,0,2019-07-30
83,1247,446.23,445.23,0,0,2018-03-20
83,1247,446.23,445.23,0,0,2018-06-12
83,1247,446.23,445.23,0,0,2018-06-26
83,1247,446.23,445.23,0,0,2018-07-17
83,1247,446.23,445.23,0,0,2018-10-02
83,1247,446.23,446.23,0,0,2018-05-08
83,1247,446.23,446.23,0,0,2019-05-14
83,1247,446.23,447.23,0,0,2018-04-03
83,1247,446.23,447.23,0,0,2018-07-03
83,1247,446.23,447.23,0,0,2019-01-29
83,1247,446.23,447.23,0,0,2019-03-19
83,1247,446.23,447.23,0,0,2019-04-23
83,1247,447.23,445.23,0,0,2018-01-09
83,1247,447.23,445.23,0,0,2018-05-22
83,1247,447.23,445.23,0,0,2018-08-07
83,1247,447.23,445.23,0,0,2019-01-08
83,1247,447.23,445.23,0,0,2019-05-07
83,1247,447.23,445.23,0,0,2019-05-21
83,1247,447.23,445.23,0,0,2019-08-13
83,1247,447.23,446.23,0,0,2018-05-15
83,1247,447.23,446.23,0,0,2018-10-16
83,1247,447.23,446.23,0,0,2019-01-22
83,1247,447.23,446.23,0,0,2019-04-02
83,1247,447.23,447.23,0,0,2017-12-26
83,1247,447.23,447.23,0,0,2018-04-10
83,1247,447.23,447.23,0,0,2018-06-19
83,1247,447.23,447.23,0,0,2018-07-10
83,1247,447.23,447.23,0,0,2018-08-28
83,1247,447.23,447.23,0,0,2018-09-04
83,1247,447.23,447.23,0,0,2018-10-09
83,1247,447.23,447.23,0,0,2018-12-04
83,1247,447.23,447.23,0,0,2018-12-18
83,1247,447.23,447.23,0,0,2019-04-16
83,1247,447.23,447.23,0,0,2019-07-09
83,1247,456.93,454.93,0,0,2017-02-21
83,1247,456.93,456.93,0,0,2017-02-14
83,1247,456.93,456.93,0,0,2017-02-28
83,1247,467.54,468.54,0,0,2017-10-31
83,1247,474.33,476.33,0,0,2017-03-07
83,1247,484.03,484.03,0,0,2017-01-24
83,1247,484.03,484.03,0,0,2017-07-25
83,1247,484.03,484.03,0,0,2017-09-05
83,1247,484.03,485.03,0,0,2016-11-08
83,1247,484.03,485.03,0,0,2016-12-27
83,1247,484.03,485.03,0,0,2017-09-19
83,1247,484.03,485.03,0,0,2017-12-12
83,1247,484.03,486.03,0,0,2017-01-17
83,1247,484.03,486.03,0,0,2017-01-31
83,1247,484.03,486.03,0,0,2017-05-30
83,1247,484.03,486.03,0,0,2017-07-04
83,1247,484.03,486.03,0,0,2017-09-26
83,1247,484.03,486.03,0,0,2017-10-17
83,1247,485.03,484.03,0,0,2016-11-29
83,1247,485.03,484.03,0,0,2017-03-14
83,1247,485.03,484.03,0,0,2017-03-21
83,1247,485.03,484.03,0,0,2017-05-16
83,1247,485.03,484.03,0,0,2017-07-11
83,1247,485.03,484.03,0,0,2017-08-01
83,1247,485.03,484.03,0,0,2017-08-08
83,1247,485.03,484.03,0,0,2017-10-24
83,1247,485.03,485.03,0,0,2016-11-15
83,1247,485.03,485.03,0,0,2016-12-06
83,1247,485.03,485.03,0,0,2016-12-20
83,1247,485.03,485.03,0,0,2017-01-03
83,1247,485.03,485.03,0,0,2017-04-11
83,1247,485.03,485.03,0,0,2017-06-13
83,1247,485.03,485.03,0,0,2017-06-27
83,1247,485.03,485.03,0,0,2017-07-18
83,1247,485.03,486.03,0,0,2016-11-22
83,1247,485.03,486.03,0,0,2017-04-04
83,1247,485.03,486.03,0,0,2017-05-09
83,1247,485.03,486.03,0,0,2017-08-15
83,1247,485.03,486.03,0,0,2017-08-29
83,1247,486.03,484.03,0,0,2017-01-10
83,1247,486.03,484.03,0,0,2017-02-07
83,1247,486.03,484.03,0,0,2017-03-28
83,1247,486.03,484.03,0,0,2017-04-18
83,1247,486.03,484.03,0,0,2017-05-02
83,1247,486.03,484.03,0,0,2017-10-03
83,1247,486.03,484.03,0,0,2017-12-05
83,1247,486.03,485.03,0,0,2017-08-22
83,1247,486.03,485.03,0,0,2017-09-12
83,1247,486.03,485.03,0,0,2017-12-19
83,1247,486.03,486.03,0,0,2017-04-25
83,1247,486.03,486.03,0,0,2017-06-06
83,1248,102.82,262.93,0,1,2017-06-06
83,1248,104.82,260.93,0,1,2017-04-25
83,1248,109.61,261.93,0,1,2017-05-16
83,1248,109.64,239.62,1,1,2016-11-15
83,1248,119.31,149.44,0,0,2017-10-31
83,1248,129.01,148.44,0,0,2017-09-26
83,1248,131.01,262.93,0,1,2017-03-14
83,1248,139.74,153.26,0,0,2019-02-19
83,1248,145.5,145.5,0,0,2017-12-05
83,1248,145.53,144.53,0,0,2018-05-22
83,1248,146.47,147.47,0,0,2017-08-08
83,1248,146.5,145.5,0,0,2018-04-03
83,1248,147.44,149.44,0,0,2017-09-19
83,1248,147.5,147.5,0,0,2017-11-21
83,1248,148.41,148.41,0,0,2019-02-05
83,1248,148.41,149.41,0,0,2019-01-22
83,1248,148.44,153.26,0,1,2017-09-05
83,1248,149.38,260.93,0,0,2017-07-11
83,1248,149.41,148.41,0,0,2018-01-09
83,1248,149.41,149.41,0,0,2018-02-13
83,1248,149.44,147.44,0,0,2019-05-07
83,1248,149.44,148.44,0,0,2018-03-27
83,1248,149.44,148.44,0,0,2019-08-13
83,1248,150.35,150.35,0,0,2017-12-26
83,1248,150.35,152.35,0,0,2017-11-28
83,1248,150.35,153.26,0,1,2017-09-12
83,1248,150.35,262.93,1,0,2017-06-27
83,1248,150.38,151.38,0,0,2018-02-06
83,1248,150.41,148.41,0,0,2018-06-05
83,1248,150.41,148.41,0,0,2018-12-25
83,1248,150.41,149.41,0,0,2017-11-07
83,1248,150.41,150.41,0,0,2018-12-11
83,1248,151.32,262.93,0,1,2017-06-13
83,1248,151.35,150.35,0,0,2019-04-23
83,1248,151.35,152.35,0,0,2018-01-16
83,1248,151.38,149.38,0,0,2017-12-12
83,1248,151.38,149.38,0,0,2018-01-23
83,1248,151.38,150.38,0,0,2018-01-30
83,1248,152.29,240.62,0,0,2016-11-08
83,1248,152.32,153.32,0,0,2019-01-08
83,1248,152.32,260.93,0,0,2017-07-04
83,1248,152.32,260.93,1,1,2017-06-20
83,1248,152.35,262.93,0,0,2017-07-18
83,1248,153.26,153.26,0,0,2017-12-19
83,1248,153.26,153.26,0,0,2018-03-20
83,1248,153.26,153.26,0,0,2018-04-17
83,1248,153.26,153.26,0,0,2018-05-29
83,1248,153.26,153.26,0,0,2018-08-07
83,1248,153.26,153.26,0,0,2018-08-28
83,1248,153.26,153.26,0,0,2019-05-14
83,1248,153.26,154.26,0,0,2018-11-13
83,1248,153.26,154.26,0,0,2019-03-26
83,1248,153.26,154.26,0,0,2019-07-16
83,1248,153.26,155.26,0,0,2018-01-02
83,1248,153.26,155.26,0,0,2019-04-30
83,1248,153.32,152.32,0,0,2017-08-01
83,1248,154.26,153.26,0,0,2017-08-29
83,1248,154.26,153.26,0,0,2018-07-24
83,1248,154.26,153.26,0,0,2018-11-27
83,1248,154.26,153.26,0,0,2019-01-01
83,1248,154.26,153.26,0,0,2019-05-21
83,1248,154.26,153.26,0,0,2019-07-23
83,1248,154.26,154.26,0,0,2018-06-12
83,1248,154.26,154.26,0,0,2018-08-14
83,1248,154.26,154.26,0,0,2019-04-16
83,1248,154.26,155.26,0,0,2017-11-14
83,1248,154.26,155.26,0,0,2018-09-04
83,1248,154.26,155.26,0,0,2018-09-11
83,1248,154.26,155.26,0,0,2019-02-12
83,1248,155.26,153.26,0,0,2017-07-25
83,1248,155.26,153.26,0,0,2018-09-18
83,1248,155.26,153.26,0,0,2018-12-04
83,1248,155.26,153.26,0,0,2019-01-15
83,1248,155.26,154.26,0,0,2018-04-10
83,1248,155.26,154.26,0,0,2019-01-29
83,1248,155.26,155.26,0,0,2018-07-31
83,1248,155.26,155.26,0,0,2018-11-20
83,1248,155.26,155.26,0,0,2019-04-02
83,1248,155.26,155.26,0,0,2019-04-09
83,1248,234.74,262.93,0,0,2017-01-31
83,1248,260.93,260.93,0,0,2016-12-20
83,1248,260.93,260.93,0,0,2016-12-27
83,1248,260.93,261.93,0,0,2017-01-03
83,1248,261.93,262.93,0,0,2017-01-17
83,1248,261.93,262.93,0,0,2017-01-24
83,1248,262.93,260.93,0,0,2016-12-13
83,1248,262.93,261.93,0,0,2017-01-10
83,1248,92.15,154.26,0,0,2019-06-25
83,1248,92.21,153.26,0,0,2018-10-30
83,1248,93.18,261.93,0,1,2017-03-28
83,1248,94.09,148.47,1,1,2017-08-22
83,1248,94.09,153.26,0,0,2018-07-17
83,1248,94.09,153.26,0,0,2019-03-12
83,1248,94.12,149.41,1,1,2018-02-20
83,1248,94.15,262.93,0,1,2017-05-23
83,1248,95.06,153.26,0,0,2018-05-01
83,1248,95.06,155.26,0,0,2018-05-15
83,1248,95.06,155.26,0,1,2019-06-11
83,1248,95.06,261.93,0,1,2017-02-28
83,1248,96.03,260.93,0,1,2017-05-09
83,1248,96.03,261.93,0,0,2017-04-04
83,1248,96.06,154.26,1,1,2018-06-19
83,1248,96.06,239.62,0,0,2016-11-22
83,1248,96.06,239.62,0,0,2016-11-29
83,1248,96.06,260.93,1,0,2017-02-14
83,1248,96.09,154.26,0,0,2018-04-24
83,1248,96.09,261.93,0,1,2017-02-21
83,1248,97.0,147.44,0,0,2017-10-24
83,1248,97.0,155.26,0,0,2019-07-02
83,1248,97.0,238.62,0,1,2016-12-06
83,1248,97.0,99.0,0,0,2018-11-06
83,1248,97.03,148.44,0,0,2017-10-17
83,1248,97.03,148.47,1,0,2017-08-15
83,1248,97.03,150.41,1,1,2018-02-27
83,1248,97.03,153.26,1,1,2019-05-28
83,1248,97.03,155.26,0,1,2018-06-26
83,1248,97.03,155.26,0,1,2018-07-03
83,1248,97.03,155.26,0,1,2019-06-18
83,1248,97.03,261.93,0,1,2017-03-07
83,1248,97.03,261.93,1,0,2017-04-18
83,1248,97.03,262.93,0,1,2017-05-02
83,1248,97.03,262.93,0,1,2017-05-30
83,1248,97.06,149.44,0,0,2017-10-03
83,1248,97.06,153.26,0,0,2019-07-09
83,1248,97.06,154.26,0,0,2018-05-08
83,1248,97.06,154.26,0,0,2018-10-09
83,1248,97.06,154.26,0,0,2019-03-05
83,1248,98.0,147.44,0,0,2017-10-10
83,1248,98.0,154.26,0,0,2018-09-25
83,1248,98.0,154.26,0,0,2018-10-16
83,1248,98.0,154.26,0,0,2019-03-19
83,1248,98.0,155.26,0,0,2018-10-02
83,1248,98.0,155.26,0,1,2019-06-04
83,1248,98.03,149.41,0,0,2018-03-13
83,1248,98.03,262.93,0,1,2017-03-21
83,1248,99.0,153.26,0,0,2018-10-23
83,1248,99.0,153.26,1,0,2019-02-26
83,1248,99.0,154.26,0,1,2018-07-10
83,1248,99.0,261.93,0,0,2017-04-11
83,1248,99.94,149.41,0,1,2018-03-06
83,1445,387.03,631.53,1,0,2017-11-07
83,1445,388.03,630.53,1,0,2017-10-31
83,1445,435.53,708.13,1,1,2018-08-28
83,1445,436.53,658.63,1,1,2017-01-10
83,1445,436.53,707.13,1,0,2018-07-31
83,1445,436.53,707.13,1,1,2018-07-24
83,1445,436.53,707.13,1,1,2018-10-02
83,1445,436.53,708.13,1,1,2018-08-21
83,1445,436.53,709.13,0,0,2018-09-04
83,1445,436.53,709.13,0,0,2018-10-16
83,1445,437.53,659.63,1,1,2017-01-03
83,1445,437.53,660.63,1,1,2017-01-17
83,1445,452.05,707.13,0,0,2018-10-09
83,1445,453.05,709.13,1,0,2018-12-11
83,1445,468.57,728.53,1,1,2019-03-05
83,1445,471.45,728.53,1,1,2019-03-12
83,1445,472.45,709.13,1,0,2018-11-13
83,1445,484.03,484.03,0,0,2017-08-15
83,1445,484.03,630.53,1,1,2018-02-27
83,1445,484.03,631.53,1,1,2018-03-06
83,1445,484.03,658.63,0,0,2016-12-13
83,1445,484.03,709.13,0,0,2017-06-27
83,1445,484.03,709.13,1,1,2017-08-08
83,1445,485.03,765.33,1,1,2019-05-28
83,1445,486.03,630.53,1,0,2017-12-26
83,1445,486.03,631.53,1,1,2018-01-30
83,1445,486.03,707.13,1,0,2017-06-20
83,1445,493.73,708.13,1,0,2018-11-20
83,1445,496.67,660.63,1,0,2016-12-06
83,1445,498.58,767.33,1,1,2019-05-21
83,1445,513.13,629.53,0,0,2018-05-08
83,1445,514.13,629.53,0,0,2018-05-15
83,1445,514.13,631.53,0,0,2018-04-24
83,1445,514.13,631.53,0,0,2018-05-01
83,1445,522.83,726.53,1,1,2019-08-06
83,1445,525.74,709.13,0,0,2018-09-11
83,1445,532.53,616.92,0,0,2017-05-09
83,1445,533.53,618.92,0,0,2017-05-02
83,1445,534.53,618.92,0,0,2017-04-25
83,1445,560.69,631.53,0,0,2018-04-17
83,1445,582.03,728.53,0,1,2019-07-30
83,1445,590.73,591.73,0,0,2018-05-22
83,1445,616.92,617.92,0,0,2017-04-18
83,1445,629.53,630.53,0,0,2017-12-12
83,1445,629.53,630.53,0,0,2018-02-06
83,1445,629.53,630.53,0,0,2018-03-27
83,1445,629.53,631.53,0,0,2017-09-19
83,1445,629.53,631.53,0,0,2017-10-24
83,1445,629.53,631.53,0,0,2017-11-21
83,1445,629.53,631.53,0,0,2018-01-02
83,1445,629.53,631.53,0,0,2018-04-03
83,1445,629.53,709.13,0,0,2017-07-18
83,1445,630.53,629.53,0,0,2017-08-29
83,1445,630.53,629.53,0,0,2017-11-14
83,1445,630.53,629.53,0,0,2018-01-16
83,1445,630.53,629.53,0,0,2018-02-20
83,1445,630.53,629.53,0,0,2018-05-29
83,1445,630.53,629.53,0,0,2018-06-12
83,1445,630.53,630.53,0,0,2018-01-09
83,1445,630.53,630.53,0,0,2018-03-20
83,1445,630.53,708.13,0,0,2017-07-25
83,1445,631.53,629.53,0,0,2017-08-22
83,1445,631.53,629.53,0,0,2018-03-13
83,1445,631.53,629.53,0,0,2018-06-05
83,1445,631.53,630.53,0,0,2017-10-03
83,1445,631.53,630.53,0,0,2017-10-10
83,1445,631.53,630.53,0,0,2017-12-19
83,1445,631.53,630.53,0,0,2018-01-23
83,1445,631.53,630.53,0,0,2018-04-10
83,1445,631.53,631.53,0,0,2017-09-05
83,1445,631.53,631.53,0,0,2017-09-12
83,1445,631.53,631.53,0,0,2017-09-26
83,1445,631.53,631.53,0,0,2017-10-17
83,1445,631.53,631.53,0,0,2018-02-13
83,1445,631.53,707.13,0,0,2017-07-11
83,1445,631.53,707.13,0,0,2017-08-01
83,1445,631.53,709.13,0,0,2017-07-04
83,1445,637.29,638.29,0,0,2017-05-16
83,1445,648.93,650.93,0,0,2017-12-05
83,1445,658.63,658.63,0,0,2017-04-04
83,1445,658.63,659.63,0,0,2016-12-27
83,1445,658.63,659.63,0,0,2017-02-28
83,1445,659.63,658.63,0,0,2016-11-29
83,1445,659.63,658.63,0,0,2017-03-14
83,1445,659.63,659.63,0,0,2017-03-28
83,1445,659.63,659.63,0,0,2017-05-23
83,1445,659.63,659.63,0,0,2017-06-06
83,1445,659.63,660.63,0,0,2017-02-21
83,1445,660.63,658.63,0,0,2016-11-22
83,1445,660.63,658.63,0,0,2017-02-14
83,1445,660.63,659.63,0,0,2016-11-15
83,1445,660.63,659.63,0,0,2016-12-20
83,1445,660.63,659.63,0,0,2017-01-24
83,1445,660.63,659.63,0,0,2017-02-07
83,1445,660.63,659.63,0,0,2017-04-11
83,1445,660.63,660.63,0,0,2017-03-07
83,1445,660.63,660.63,0,0,2017-03-21
83,1445,660.63,660.63,0,0,2017-05-30
83,1445,663.51,663.51,0,0,2016-11-08
83,1445,669.33,669.33,0,0,2017-01-31
83,1445,693.61,691.61,0,0,2017-11-28
83,1445,697.49,697.49,0,0,2019-06-04
83,1445,707.13,707.13,0,0,2017-06-13
83,1445,707.13,707.13,0,0,2018-07-17
83,1445,707.13,707.13,0,0,2018-10-23
83,1445,707.13,708.13,0,0,2018-06-26
83,1445,707.13,708.13,0,0,2018-07-10
83,1445,707.13,708.13,0,0,2018-12-25
83,1445,707.13,709.13,0,0,2018-11-27
83,1445,708.13,707.13,0,0,2018-07-03
83,1445,708.13,707.13,0,0,2019-01-15
83,1445,708.13,708.13,0,0,2018-11-06
83,1445,708.13,708.13,0,0,2019-01-08
83,1445,708.13,709.13,0,0,2018-08-07
83,1445,708.13,709.13,0,0,2018-09-18
83,1445,709.13,707.13,0,0,2018-06-19
83,1445,709.13,707.13,0,0,2018-09-25
83,1445,709.13,707.13,0,0,2018-12-04
83,1445,709.13,707.13,0,0,2019-01-22
83,1445,709.13,708.13,0,0,2018-08-14
83,1445,709.13,709.13,0,0,2018-10-30
83,1445,709.13,709.13,0,0,2019-01-01
83,1445,726.53,726.53,0,0,2019-02-12
83,1445,726.53,727.53,0,0,2019-07-02
83,1445,726.53,728.53,0,0,2019-03-26
83,1445,727.53,726.53,0,0,2019-01-29
83,1445,727.53,726.53,0,0,2019-02-05
83,1445,727.53,726.53,0,0,2019-03-19
83,1445,727.53,726.53,0,0,2019-08-13
83,1445,727.53,728.53,0,0,2019-04-02
83,1445,727.53,728.53,0,0,2019-04-09
83,1445,728.53,726.53,0,0,2019-02-19
83,1445,728.53,726.53,0,0,2019-02-26
83,1445,728.53,726.53,0,0,2019-07-09
83,1445,728.53,726.53,0,0,2019-07-16
83,1445,728.53,727.53,0,0,2019-07-23
83,1445,734.29,736.29,0,0,2019-06-25
83,1445,746.93,747.93,0,0,2019-04-16
83,1445,765.33,767.33,0,0,2019-06-11
83,1445,766.33,767.33,0,0,2019-05-14
83,1445,767.33,765.33,0,0,2019-04-30
83,1445,767.33,765.33,0,0,2019-05-07
83,1445,767.33,767.33,0,0,2019-04-23
83,1445,767.33,767.33,0,0,2019-06-18
83,1525,222.16,290.03,0,1,2019-03-05
83,1525,232.83,290.03,0,1,2019-03-12
83,1525,241.53,241.53,0,1,2018-12-11
83,1525,241.53,241.53,0,1,2018-12-25
83,1525,241.53,243.53,0,1,2018-12-18
83,1525,241.53,243.53,0,1,2019-01-01
83,1525,241.53,285.18,0,0,2017-09-12
83,1525,241.53,285.18,1,1,2017-09-05
83,1525,241.53,290.03,1,1,2017-05-16
83,1525,241.53,291.03,0,0,2017-10-17
83,1525,241.53,291.03,1,1,2018-01-23
83,1525,241.53,292.03,0,0,2017-05-30
83,1525,241.53,292.03,0,0,2017-10-24
83,1525,241.53,292.03,0,0,2018-01-30
83,1525,241.53,292.03,0,0,2018-05-15
83,1525,241.53,292.03,0,1,2017-12-05
83,1525,241.53,292.03,0,1,2018-05-29
83,1525,242.5,278.39,0,0,2017-07-04
83,1525,242.5,280.39,0,0,2017-07-18
83,1525,242.5,281.33,0,0,2016-11-15
83,1525,242.5,291.03,0,0,2018-04-03
83,1525,242.5,291.03,0,0,2018-06-19
83,1525,242.5,291.03,1,1,2018-07-03
83,1525,242.53,242.53,0,0,2018-12-04
83,1525,242.53,242.53,0,1,2019-01-08
83,1525,242.53,281.33,0,0,2017-01-10
83,1525,242.53,281.33,0,0,2017-01-17
83,1525,242.53,282.33,0,0,2017-01-24
83,1525,242.53,286.18,1,1,2017-08-29
83,1525,242.53,290.03,1,1,2017-11-28
83,1525,242.53,290.03,1,1,2018-01-16
83,1525,242.53,291.03,0,0,2018-09-04
83,1525,242.53,291.03,0,1,2018-09-18
83,1525,242.53,292.03,0,0,2017-10-10
83,1525,242.53,292.03,1,0,2018-05-22
83,1525,242.53,321.13,0,1,2019-05-21
83,1525,243.5,242.5,0,0,2017-04-18
83,1525,243.5,244.5,0,0,2017-04-04
83,1525,243.5,280.39,0,0,2017-07-11
83,1525,243.5,280.39,0,0,2017-07-25
83,1525,243.5,291.03,0,0,2018-03-27
83,1525,243.5,291.03,0,1,2018-06-26
83,1525,243.5,292.03,0,1,2018-04-17
83,1525,243.53,290.03,0,0,2019-02-26
83,1525,243.53,290.03,0,1,2018-09-11
83,1525,243.53,292.03,0,1,2017-05-23
83,1525,243.53,292.03,0,1,2017-12-12
83,1525,244.5,243.5,0,0,2017-04-11
83,1525,244.5,281.33,0,0,2016-11-08
83,1525,244.5,282.33,0,0,2016-11-22
83,1525,244.5,291.03,0,1,2018-04-24
83,1525,244.5,292.03,0,1,2018-07-10
83,1525,245.41,291.03,0,0,2017-11-07
83,1525,245.47,292.03,0,1,2018-04-10
83,1525,247.38,290.03,0,0,2017-10-31
83,1525,250.29,319.13,0,1,2019-05-14
83,1525,250.32,281.33,0,0,2016-11-29
83,1525,255.14,319.13,0,1,2019-06-18
83,1525,257.11,321.13,0,1,2019-06-25
83,1525,258.02,260.02,0,0,2017-08-01
83,1525,260.93,319.13,0,1,2019-05-07
83,1525,261.93,261.93,0,0,2018-11-27
83,1525,261.93,266.81,0,1,2018-11-20
83,1525,261.93,290.03,0,0,2017-10-03
83,1525,261.93,321.13,0,0,2019-07-02
83,1525,262.93,265.81,0,1,2018-11-13
83,1525,262.93,266.81,0,1,2018-11-06
83,1525,264.84,265.84,0,0,2017-03-28
83,1525,265.81,266.81,0,0,2018-10-30
83,1525,267.78,267.78,0,0,2018-09-25
83,1525,278.39,278.39,0,0,2017-04-25
83,1525,278.39,280.39,0,0,2017-06-27
83,1525,279.39,279.39,0,0,2018-10-23
83,1525,279.39,279.39,0,0,2019-01-15
83,1525,280.33,280.33,0,0,2017-02-07
83,1525,280.33,280.33,0,0,2017-03-14
83,1525,280.33,281.33,0,0,2016-12-06
83,1525,280.33,281.33,0,0,2017-03-07
83,1525,280.33,281.33,0,0,2017-03-21
83,1525,281.33,280.33,0,0,2016-12-20
83,1525,281.33,280.33,0,0,2016-12-27
83,1525,281.33,280.33,0,0,2017-01-31
83,1525,282.33,280.33,0,0,2016-12-13
83,1525,282.33,280.33,0,0,2017-02-14
83,1525,282.33,281.33,0,0,2017-01-03
83,1525,282.33,281.33,0,0,2017-02-28
83,1525,282.33,282.33,0,0,2017-02-21
83,1525,284.27,284.27,0,0,2017-11-14
83,1525,285.18,286.18,0,0,2017-08-22
83,1525,286.18,290.03,0,1,2018-05-01
83,1525,290.03,290.03,0,0,2018-03-13
83,1525,290.03,290.03,0,0,2018-07-17
83,1525,290.03,290.03,0,0,2018-08-21
83,1525,290.03,291.03,0,0,2017-09-19
83,1525,290.03,291.03,0,0,2017-09-26
83,1525,290.03,291.03,0,0,2017-11-21
83,1525,290.03,292.03,0,0,2018-02-13
83,1525,290.03,292.03,0,0,2018-02-20
83,1525,290.03,292.03,0,0,2018-08-07
83,1525,290.03,292.03,0,0,2019-01-29
83,1525,290.03,292.03,0,1,2018-06-05
83,1525,291.03,290.03,0,0,2017-05-02
83,1525,291.03,290.03,0,0,2017-06-06
83,1525,291.03,290.03,0,0,2017-06-13
83,1525,291.03,290.03,0,0,2017-08-08
83,1525,291.03,290.03,0,0,2018-05-08
83,1525,291.03,290.03,0,0,2018-07-24
83,1525,291.03,290.03,0,0,2018-08-28
83,1525,291.03,291.03,0,0,2018-02-06
83,1525,291.03,291.03,0,0,2018-10-16
83,1525,291.03,292.03,0,0,2017-06-20
83,1525,291.03,292.03,0,0,2017-08-15
83,1525,291.03,292.03,0,0,2017-12-26
83,1525,291.03,292.03,0,0,2018-01-02
83,1525,291.03,292.03,0,0,2018-02-27
83,1525,291.03,292.03,0,0,2018-06-12
83,1525,291.03,292.03,0,0,2018-08-14
83,1525,291.03,292.03,0,0,2018-10-02
83,1525,291.03,292.03,0,0,2018-10-09
83,1525,291.03,292.03,0,0,2019-02-19
83,1525,292.03,290.03,0,0,2017-05-09
83,1525,292.03,290.03,0,0,2018-07-31
83,1525,292.03,290.03,0,0,2019-01-22
83,1525,292.03,290.03,0,0,2019-02-12
83,1525,292.03,291.03,0,0,2017-12-19
83,1525,292.03,292.03,0,0,2018-01-09
83,1525,292.03,292.03,0,0,2018-03-06
83,1525,292.03,292.03,0,0,2018-03-20
83,1525,292.03,292.03,0,0,2019-02-05
83,1525,319.13,321.13,0,0,2019-06-11
83,1525,319.13,321.13,0,0,2019-07-09
83,1525,319.13,321.13,0,0,2019-07-16
83,1525,319.13,321.13,0,0,2019-07-23
83,1525,319.13,321.13,0,0,2019-08-06
83,1525,320.13,319.13,0,0,2019-03-26
83,1525,320.13,320.13,0,0,2019-04-09
83,1525,320.13,320.13,0,0,2019-05-28
83,1525,320.13,321.13,0,0,2019-04-30
83,1525,320.13,321.13,0,0,2019-06-04
83,1525,321.13,319.13,0,0,2019-04-16
83,1525,321.13,319.13,0,0,2019-04-23
83,1525,321.13,320.13,0,0,2019-03-19
83,1525,321.13,320.13,0,0,2019-04-02
83,1525,321.13,320.13,0,0,2019-07-30
83,1525,321.13,320.13,0,0,2019-08-13
83,1543,339.53,464.63,0,0,2017-09-19
83,1543,369.6,483.09,1,0,2019-06-18
83,1543,376.39,513.13,1,0,2018-03-20
83,1543,380.27,482.09,0,0,2019-06-25
83,1543,387.03,465.63,0,0,2017-11-28
83,1543,387.03,466.63,0,1,2017-06-27
83,1543,387.03,466.63,0,1,2017-07-04
83,1543,387.03,468.51,0,0,2019-03-26
83,1543,387.03,468.51,0,1,2019-04-16
83,1543,387.03,469.51,0,1,2019-04-09
83,1543,387.03,503.43,0,0,2017-03-21
83,1543,387.03,504.43,0,0,2017-03-14
83,1543,387.03,504.43,0,1,2017-02-21
83,1543,387.03,513.13,0,0,2018-03-27
83,1543,387.03,513.13,0,0,2018-06-26
83,1543,387.03,514.13,0,0,2018-04-03
83,1543,388.03,464.63,0,0,2017-12-05
83,1543,388.03,464.63,1,0,2017-11-21
83,1543,388.03,464.63,1,1,2017-06-20
83,1543,388.03,464.63,1,1,2017-09-05
83,1543,388.03,474.39,0,1,2019-01-29
83,1543,388.03,503.43,0,0,2017-02-07
83,1543,388.03,513.13,0,1,2018-06-19
83,1543,389.03,464.63,1,1,2017-06-13
83,1543,389.03,465.63,0,0,2017-09-12
83,1543,389.03,465.63,1,1,2017-08-29
83,1543,389.03,473.39,0,1,2019-02-05
83,1543,389.03,505.43,1,0,2017-02-14
83,1543,389.03,513.13,0,1,2018-06-12
83,1543,389.03,514.13,1,1,2018-06-05
83,1543,394.79,472.39,0,1,2019-02-19
83,1543,394.79,484.09,0,0,2019-07-02
83,1543,396.79,474.39,0,1,2019-02-12
83,1543,397.7,469.51,0,1,2019-04-02
83,1543,400.61,466.63,0,0,2017-12-12
83,1543,403.52,504.43,0,1,2017-03-07
83,1543,408.43,505.43,0,1,2017-02-28
83,1543,416.13,466.63,0,0,2017-10-03
83,1543,419.04,515.13,0,0,2018-04-10
83,1543,437.5,437.5,0,0,2016-12-27
83,1543,437.5,452.99,0,1,2017-01-17
83,1543,437.5,465.6,1,0,2016-12-13
83,1543,438.5,437.5,0,1,2017-01-03
83,1543,438.5,466.6,1,0,2016-12-20
83,1543,452.99,454.99,0,0,2017-01-10
83,1543,453.96,466.63,0,1,2017-08-22
83,1543,464.63,464.63,0,0,2017-08-01
83,1543,464.63,465.63,0,0,2017-07-25
83,1543,464.63,466.63,0,0,2017-08-15
83,1543,464.63,466.63,0,0,2017-10-31
83,1543,464.63,466.63,0,0,2017-11-07
83,1543,465.63,465.63,0,1,2017-07-18
83,1543,465.63,466.63,0,0,2017-06-06
83,1543,465.63,466.63,0,0,2017-11-14
83,1543,466.6,466.6,0,0,2016-12-06
83,1543,466.63,464.63,0,0,2017-08-08
83,1543,466.63,464.63,0,0,2017-10-10
83,1543,466.63,464.63,0,0,2017-10-17
83,1543,468.51,469.51,0,0,2019-03-19
83,1543,468.51,469.51,0,0,2019-05-14
83,1543,468.51,470.51,0,0,2019-05-07
83,1543,468.51,470.51,0,1,2019-04-30
83,1543,468.51,473.39,0,1,2019-02-26
83,1543,469.51,468.51,0,0,2019-03-12
83,1543,470.51,469.51,0,1,2019-04-23
83,1543,470.51,470.51,0,0,2019-03-05
83,1543,472.39,472.39,0,0,2018-10-09
83,1543,472.39,472.39,0,0,2018-10-30
83,1543,472.39,472.39,0,0,2018-12-04
83,1543,472.39,472.39,0,0,2018-12-18
83,1543,472.39,472.39,0,0,2019-01-08
83,1543,472.39,474.39,0,0,2018-09-25
83,1543,472.39,474.39,0,0,2018-10-02
83,1543,472.39,474.39,0,0,2018-10-16
83,1543,472.39,474.39,0,0,2018-11-06
83,1543,473.39,473.39,0,0,2018-10-23
83,1543,473.39,473.39,0,0,2018-11-27
83,1543,473.39,473.39,0,0,2019-01-01
83,1543,473.39,474.39,0,0,2018-09-04
83,1543,473.39,474.39,0,0,2018-09-18
83,1543,473.39,474.39,0,0,2018-11-13
83,1543,474.39,472.39,0,0,2018-11-20
83,1543,474.39,472.39,0,0,2018-12-11
83,1543,474.39,472.39,0,0,2019-01-15
83,1543,474.39,473.39,0,0,2018-09-11
83,1543,474.39,473.39,0,0,2019-01-22
83,1543,474.39,474.39,0,0,2018-12-25
83,1543,479.24,478.24,0,0,2018-08-28
83,1543,482.09,482.09,0,0,2019-06-04
83,1543,482.09,482.09,0,0,2019-07-09
83,1543,482.09,483.09,0,0,2019-07-16
83,1543,483.09,482.09,0,0,2019-07-30
83,1543,483.09,483.09,0,0,2019-08-13
83,1543,483.09,484.09,0,0,2019-07-23
83,1543,484.03,465.63,0,1,2017-07-11
83,1543,484.09,482.09,0,0,2019-05-28
83,1543,484.09,483.09,0,0,2019-06-11
83,1543,484.09,483.09,0,0,2019-08-06
83,1543,491.79,515.13,0,1,2018-04-17
83,1543,499.58,498.58,0,0,2018-07-03
83,1543,503.43,503.43,0,0,2017-05-23
83,1543,503.43,505.43,0,0,2016-11-15
83,1543,503.43,505.43,0,0,2017-01-24
83,1543,503.43,505.43,0,0,2017-04-04
83,1543,503.43,505.43,0,0,2017-05-09
83,1543,504.43,503.43,0,0,2016-11-08
83,1543,504.43,503.43,0,0,2017-01-31
83,1543,504.43,503.43,0,0,2017-04-11
83,1543,504.43,504.43,0,0,2016-11-29
83,1543,504.43,505.43,0,0,2016-11-22
83,1543,504.43,505.43,0,0,2017-03-28
83,1543,505.43,504.43,0,0,2017-05-30
83,1543,513.13,513.13,0,0,2017-12-19
83,1543,513.13,513.13,0,0,2018-01-02
83,1543,513.13,513.13,0,0,2018-03-13
83,1543,513.13,513.13,0,0,2018-05-08
83,1543,513.13,513.13,0,0,2018-07-17
83,1543,513.13,514.13,0,0,2018-02-27
83,1543,513.13,515.13,0,0,2018-01-23
83,1543,513.13,515.13,0,0,2018-03-06
83,1543,514.13,513.13,0,0,2017-12-26
83,1543,514.13,513.13,0,0,2018-02-20
83,1543,514.13,513.13,0,0,2018-04-24
83,1543,514.13,513.13,0,0,2018-08-07
83,1543,514.13,514.13,0,0,2018-08-14
83,1543,514.13,515.13,0,0,2018-07-24
83,1543,514.13,515.13,0,0,2018-08-21
83,1543,515.13,513.13,0,0,2018-01-09
83,1543,515.13,513.13,0,0,2018-02-13
83,1543,515.13,513.13,0,0,2018-05-01
83,1543,515.13,513.13,0,0,2018-05-15
83,1543,515.13,513.13,0,0,2018-07-10
83,1543,515.13,513.13,0,0,2018-07-31
83,1543,515.13,514.13,0,0,2018-01-30
83,1543,515.13,515.13,0,0,2018-01-16
83,1543,515.13,515.13,0,0,2018-02-06
83,1543,515.13,515.13,0,0,2018-05-22
83,1558,431.65,641.23,1,1,2017-07-25
83,1558,432.65,641.23,1,0,2018-01-23
83,1558,433.59,639.23,1,0,2018-01-02
83,1558,434.59,640.23,0,1,2017-08-01
83,1558,435.53,640.23,1,1,2018-08-07
83,1558,435.59,640.23,1,0,2017-07-18
83,1558,435.59,641.23,1,1,2018-01-16
83,1558,436.53,640.23,1,1,2018-08-14
83,1558,443.29,639.23,0,1,2017-08-08
83,1558,446.23,640.23,0,1,2018-01-09
83,1558,449.11,640.23,1,1,2019-01-29
83,1558,462.69,640.23,1,0,2019-01-22
83,1558,462.69,641.23,1,1,2018-05-08
83,1558,463.69,640.23,1,1,2018-07-17
83,1558,463.69,640.23,1,1,2019-01-08
83,1558,464.69,640.23,1,1,2019-01-15
83,1558,471.45,639.23,1,1,2019-01-01
83,1558,484.03,640.23,1,0,2017-11-21
83,1558,484.03,640.23,1,1,2018-06-19
83,1558,484.03,641.23,1,0,2017-05-09
83,1558,484.03,641.23,1,1,2018-12-04
83,1558,485.0,631.53,1,1,2019-04-30
83,1558,485.03,639.23,0,0,2018-07-24
83,1558,485.03,639.23,0,0,2018-07-31
83,1558,485.03,640.23,1,0,2018-04-10
83,1558,485.03,640.23,1,1,2018-04-17
83,1558,485.03,640.23,1,1,2018-06-12
83,1558,485.03,641.23,0,0,2018-06-26
83,1558,485.03,641.23,0,0,2018-07-10
83,1558,486.0,660.63,1,1,2019-02-26
83,1558,486.03,629.53,1,1,2019-05-07
83,1558,486.03,639.23,0,0,2018-07-03
83,1558,486.03,639.23,1,0,2017-05-02
83,1558,486.03,640.23,0,0,2018-11-27
83,1558,486.03,641.23,1,1,2017-03-21
83,1558,495.7,639.23,1,1,2017-03-28
83,1558,511.19,629.53,1,1,2019-04-09
83,1558,512.19,629.53,0,0,2019-04-16
83,1558,512.19,631.53,0,0,2019-03-26
83,1558,513.19,630.53,1,1,2019-04-02
83,1558,513.19,631.53,0,0,2019-04-23
83,1558,515.1,547.08,1,1,2019-07-23
83,1558,517.07,548.08,1,1,2019-07-16
83,1558,533.5,547.08,1,1,2019-06-11
83,1558,533.5,639.23,1,0,2018-09-25
83,1558,533.53,583.03,1,1,2017-01-24
83,1558,534.5,547.08,1,1,2019-06-04
83,1558,534.53,640.23,1,0,2017-09-26
83,1558,535.5,640.23,1,0,2018-09-18
83,1558,537.38,641.23,1,1,2017-09-12
83,1558,541.26,639.23,1,0,2017-09-19
83,1558,547.08,547.08,0,0,2019-06-25
83,1558,547.08,547.08,0,0,2019-07-09
83,1558,547.08,547.08,0,0,2019-08-06
83,1558,547.08,547.08,0,0,2019-08-13
83,1558,547.08,548.08,0,0,2019-06-18
83,1558,547.08,629.53,0,0,2019-05-21
83,1558,548.08,629.53,0,0,2019-05-14
83,1558,549.08,547.08,0,0,2019-05-28
83,1558,549.08,548.08,0,0,2019-07-02
83,1558,549.08,549.08,0,0,2019-07-30
83,1558,555.81,581.03,1,1,2017-01-31
83,1558,581.03,582.03,0,0,2017-01-10
83,1558,582.03,583.03,0,0,2017-01-03
83,1558,582.03,611.13,1,0,2016-11-08
83,1558,582.03,612.13,1,1,2016-11-15
83,1558,583.03,581.03,0,0,2017-01-17
83,1558,610.13,611.13,0,0,2016-11-29
83,1558,612.13,612.13,0,0,2016-11-22
83,1558,619.83,621.83,0,0,2016-12-06
83,1558,619.83,621.83,0,0,2016-12-13
83,1558,619.83,621.83,0,0,2016-12-20
83,1558,620.83,621.83,0,0,2016-12-27
83,1558,629.53,630.53,0,0,2019-03-19
83,1558,639.23,639.23,0,0,2017-05-30
83,1558,639.23,639.23,0,0,2017-10-17
83,1558,639.23,639.23,0,0,2017-10-24
83,1558,639.23,639.23,0,0,2018-03-13
83,1558,639.23,639.23,0,0,2018-08-21
83,1558,639.23,639.23,0,0,2018-08-28
83,1558,639.23,639.23,0,0,2018-09-11
83,1558,639.23,639.23,0,0,2019-02-05
83,1558,639.23,640.23,0,0,2017-06-06
83,1558,639.23,640.23,0,0,2017-06-27
83,1558,639.23,640.23,0,0,2017-08-22
83,1558,639.23,640.23,0,0,2017-10-10
83,1558,639.23,640.23,0,0,2017-11-14
83,1558,639.23,640.23,0,0,2018-01-30
83,1558,639.23,640.23,0,0,2018-02-27
83,1558,639.23,640.23,0,0,2018-04-24
83,1558,639.23,640.23,0,0,2019-02-12
83,1558,639.23,641.23,0,0,2017-02-14
83,1558,639.23,641.23,0,0,2017-02-21
83,1558,639.23,641.23,0,0,2017-05-23
83,1558,639.23,641.23,0,0,2018-02-06
83,1558,639.23,641.23,0,0,2018-03-06
83,1558,640.23,639.23,0,0,2017-08-29
83,1558,640.23,639.23,0,0,2017-09-05
83,1558,640.23,639.23,0,0,2017-10-31
83,1558,640.23,639.23,0,0,2017-12-12
83,1558,640.23,639.23,0,0,2018-02-13
83,1558,640.23,639.23,0,0,2018-02-20
83,1558,640.23,639.23,0,0,2018-04-03
83,1558,640.23,639.23,0,0,2018-05-15
83,1558,640.23,639.23,0,0,2018-05-29
83,1558,640.23,639.23,0,0,2018-10-23
83,1558,640.23,639.23,0,0,2018-11-20
83,1558,640.23,640.23,0,0,2017-03-07
83,1558,640.23,640.23,0,0,2017-05-16
83,1558,640.23,640.23,0,0,2017-10-03
83,1558,640.23,640.23,0,0,2017-12-26
83,1558,640.23,640.23,0,0,2018-03-27
83,1558,640.23,640.23,0,0,2018-10-09
83,1558,640.23,640.23,0,0,2018-12-25
83,1558,640.23,641.23,0,0,2017-02-07
83,1558,640.23,641.23,0,0,2017-04-04
83,1558,640.23,641.23,0,0,2017-06-13
83,1558,640.23,641.23,0,0,2017-06-20
83,1558,640.23,641.23,0,0,2017-07-04
83,1558,640.23,641.23,0,0,2018-09-04
83,1558,640.23,641.23,0,0,2018-10-16
83,1558,640.23,641.23,0,0,2018-11-06
83,1558,640.23,641.23,0,0,2018-12-11
83,1558,641.23,639.23,0,0,2017-04-25
83,1558,641.23,639.23,0,0,2018-03-20
83,1558,641.23,639.23,0,0,2018-05-22
83,1558,641.23,640.23,0,0,2017-02-28
83,1558,641.23,640.23,0,0,2017-03-14
83,1558,641.23,640.23,0,0,2017-04-18
83,1558,641.23,640.23,0,0,2017-11-07
83,1558,641.23,640.23,0,0,2017-11-28
83,1558,641.23,640.23,0,0,2017-12-05
83,1558,641.23,640.23,0,0,2018-10-30
83,1558,641.23,641.23,0,0,2017-04-11
83,1558,641.23,641.23,0,0,2017-07-11
83,1558,641.23,641.23,0,0,2017-08-15
83,1558,641.23,641.23,0,0,2017-12-19
83,1558,641.23,641.23,0,0,2018-05-01
83,1558,641.23,641.23,0,0,2018-06-05
83,1558,641.23,641.23,0,0,2018-10-02
83,1558,641.23,641.23,0,0,2018-11-13
83,1558,641.23,641.23,0,0,2018-12-18
83,1558,658.63,659.63,0,0,2019-03-12
83,1558,659.63,658.63,0,0,2019-02-19
83,1558,659.63,660.63,0,0,2019-03-05
83,1571,436.53,629.53,0,0,2019-05-21
83,1571,437.53,630.53,0,1,2019-05-07
83,1571,437.53,630.53,0,1,2019-05-14
83,1571,437.53,631.53,0,1,2019-04-23
83,1571,447.2,630.53,0,1,2019-04-30
83,1571,485.03,582.03,0,0,2018-10-02
83,1571,485.03,583.03,0,0,2018-10-09
83,1571,486.03,629.53,0,0,2019-07-02
83,1571,486.03,629.53,0,0,2019-07-09
83,1571,581.03,581.03,0,0,2018-07-03
83,1571,581.03,581.03,0,0,2018-09-04
83,1571,581.03,581.03,0,0,2018-09-11
83,1571,581.03,581.03,0,0,2018-12-11
83,1571,581.03,581.03,0,0,2019-01-22
83,1571,581.03,581.03,0,0,2019-02-26
83,1571,581.03,581.03,0,0,2019-03-05
83,1571,581.03,582.03,0,0,2018-05-15
83,1571,581.03,582.03,0,0,2018-06-05
83,1571,581.03,582.03,0,0,2018-06-19
83,1571,581.03,582.03,0,0,2018-12-25
83,1571,581.03,582.03,0,0,2019-01-01
83,1571,581.03,583.03,0,0,2018-08-14
83,1571,581.03,583.03,0,0,2018-10-30
83,1571,581.03,583.03,0,0,2018-11-27
83,1571,581.03,583.03,0,0,2019-03-26
83,1571,582.03,581.03,0,0,2018-05-29
83,1571,582.03,581.03,0,0,2018-08-28
83,1571,582.03,581.03,0,0,2018-10-16
83,1571,582.03,581.03,0,0,2019-03-12
83,1571,582.03,581.03,0,0,2019-08-06
83,1571,582.03,582.03,0,0,2018-07-17
83,1571,582.03,582.03,0,0,2018-07-31
83,1571,582.03,582.03,0,0,2018-08-07
83,1571,582.03,582.03,0,0,2019-07-16
83,1571,582.03,582.03,0,0,2019-07-30
83,1571,582.03,582.03,0,0,2019-08-13
83,1571,582.03,583.03,0,0,2018-05-22
83,1571,582.03,583.03,0,0,2018-06-12
83,1571,582.03,583.03,0,0,2018-11-06
83,1571,582.03,583.03,0,0,2018-11-13
83,1571,582.03,583.03,0,0,2018-11-20
83,1571,582.03,583.03,0,0,2018-12-18
83,1571,582.03,583.03,0,0,2019-01-08
83,1571,582.03,583.03,0,0,2019-07-23
83,1571,583.03,581.03,0,0,2018-09-25
83,1571,583.03,581.03,0,0,2019-02-05
83,1571,583.03,582.03,0,0,2018-07-10
83,1571,583.03,582.03,0,0,2018-10-23
83,1571,583.03,583.03,0,0,2018-08-21
83,1571,583.03,583.03,0,0,2018-09-18
83,1571,583.03,583.03,0,0,2019-01-15
83,1571,583.03,583.03,0,0,2019-01-29
83,1571,583.03,583.03,0,0,2019-02-12
83,1571,583.03,583.03,0,0,2019-03-19
83,1571,595.64,594.64,0,0,2019-02-19
83,1571,600.43,601.43,0,0,2019-06-11
83,1571,601.43,600.43,0,0,2019-06-04
83,1571,629.53,629.53,0,0,2018-02-06
83,1571,629.53,629.53,0,0,2018-04-10
83,1571,629.53,629.53,0,0,2019-06-18
83,1571,629.53,631.53,0,0,2018-01-09
83,1571,629.53,631.53,0,0,2019-04-09
83,1571,630.53,630.53,0,0,2018-02-20
83,1571,630.53,630.53,0,0,2018-04-17
83,1571,630.53,630.53,0,0,2018-05-01
83,1571,631.53,629.53,0,0,2018-01-16
83,1571,631.53,629.53,0,0,2018-01-30
83,1571,631.53,629.53,0,0,2019-04-02
83,1571,631.53,629.53,0,0,2019-04-16
83,1571,631.53,630.53,0,0,2018-01-23
83,1571,631.53,631.53,0,0,2018-04-24
83,1727,226.98,427.83,0,0,2018-06-05
83,1727,232.8,427.83,1,0,2018-05-29
83,1727,240.56,426.83,1,1,2018-04-24
83,1727,241.53,427.83,1,1,2018-12-25
83,1727,242.53,426.83,1,0,2016-12-06
83,1727,242.53,426.83,1,0,2016-12-13
83,1727,242.53,426.83,1,1,2018-12-18
83,1727,245.47,426.83,1,1,2017-05-02
83,1727,246.41,425.83,1,0,2017-04-25
83,1727,251.26,426.83,1,1,2018-05-01
83,1727,264.87,402.58,1,0,2017-12-12
83,1727,266.75,401.58,1,0,2017-12-19
83,1727,320.1,446.23,1,1,2019-06-11
83,1727,321.07,445.23,1,1,2019-06-04
83,1727,324.04,447.23,0,1,2019-06-18
83,1727,384.12,385.12,0,0,2016-11-15
83,1727,401.58,403.58,0,0,2017-12-05
83,1727,404.49,406.49,0,0,2017-07-18
83,1727,404.55,403.55,0,0,2017-09-05
83,1727,405.49,404.49,0,0,2017-12-26
83,1727,411.34,409.34,0,0,2017-01-24
83,1727,413.28,412.28,0,0,2018-10-16
83,1727,413.28,413.28,0,0,2016-12-20
83,1727,417.16,415.16,0,0,2018-07-17
83,1727,418.13,418.13,0,0,2017-05-16
83,1727,419.07,420.07,0,0,2018-05-08
83,1727,425.83,425.83,0,0,2016-12-27
83,1727,425.83,425.83,0,0,2017-01-31
83,1727,425.83,425.83,0,0,2017-03-14
83,1727,425.83,425.83,0,0,2017-05-09
83,1727,425.83,425.83,0,0,2017-06-27
83,1727,425.83,425.83,0,0,2017-07-04
83,1727,425.83,425.83,0,0,2017-10-31
83,1727,425.83,425.83,0,0,2017-11-21
83,1727,425.83,425.83,0,0,2018-02-27
83,1727,425.83,425.83,0,0,2018-07-10
83,1727,425.83,425.83,0,0,2018-08-21
83,1727,425.83,425.83,0,0,2018-09-04
83,1727,425.83,425.83,0,0,2018-09-11
83,1727,425.83,425.83,0,0,2018-11-13
83,1727,425.83,425.83,0,0,2018-11-20
83,1727,425.83,425.83,0,0,2018-11-27
83,1727,425.83,426.83,0,0,2017-06-13
83,1727,425.83,426.83,0,0,2017-10-03
83,1727,425.83,426.83,0,0,2018-01-23
83,1727,425.83,426.83,0,0,2018-02-13
83,1727,425.83,426.83,0,0,2018-03-06
83,1727,425.83,426.83,0,0,2018-06-19
83,1727,425.83,427.83,0,0,2016-11-22
83,1727,425.83,427.83,0,0,2017-04-04
83,1727,425.83,427.83,0,0,2017-06-06
83,1727,425.83,427.83,0,0,2017-08-29
83,1727,425.83,427.83,0,0,2018-02-06
83,1727,425.83,427.83,0,0,2018-05-22
83,1727,425.83,427.83,0,0,2018-08-14
83,1727,425.83,427.83,0,0,2018-10-23
83,1727,426.83,425.83,0,0,2017-01-03
83,1727,426.83,425.83,0,0,2017-10-17
83,1727,426.83,425.83,0,0,2018-03-13
83,1727,426.83,425.83,0,0,2018-03-20
83,1727,426.83,425.83,0,0,2018-09-18
83,1727,426.83,426.83,0,0,2017-01-17
83,1727,426.83,426.83,0,0,2017-02-14
83,1727,426.83,426.83,0,0,2017-03-28
83,1727,426.83,426.83,0,0,2017-05-30
83,1727,426.83,426.83,0,0,2017-07-11
83,1727,426.83,426.83,0,0,2017-08-01
83,1727,426.83,426.83,0,0,2017-08-08
83,1727,426.83,426.83,0,0,2017-08-15
83,1727,426.83,426.83,0,0,2017-09-12
83,1727,426.83,426.83,0,0,2017-09-26
83,1727,426.83,426.83,0,0,2017-10-10
83,1727,426.83,426.83,0,0,2017-10-24
83,1727,426.83,426.83,0,0,2017-11-07
83,1727,426.83,426.83,0,0,2018-02-20
83,1727,426.83,426.83,0,0,2018-04-03
83,1727,426.83,426.83,0,0,2018-07-03
83,1727,426.83,426.83,0,0,2018-07-31
83,1727,426.83,426.83,0,0,2018-08-07
83,1727,426.83,426.83,0,0,2018-08-28
83,1727,426.83,426.83,0,0,2018-10-30
83,1727,426.83,427.83,0,0,2016-11-29
83,1727,426.83,427.83,0,0,2017-01-10
83,1727,426.83,427.83,0,0,2017-02-28
83,1727,426.83,427.83,0,0,2017-06-20
83,1727,426.83,427.83,0,0,2017-11-14
83,1727,426.83,427.83,0,0,2018-01-30
83,1727,426.83,427.83,0,0,2018-07-24
83,1727,426.83,427.83,0,0,2018-10-02
83,1727,426.83,427.83,0,0,2018-10-09
83,1727,427.77,429.77,0,0,2019-03-12
83,1727,427.83,425.83,0,0,2017-02-07
83,1727,427.83,425.83,0,0,2017-04-11
83,1727,427.83,425.83,0,0,2017-04-18
83,1727,427.83,425.83,0,0,2017-05-23
83,1727,427.83,425.83,0,0,2017-11-28
83,1727,427.83,425.83,0,0,2018-01-16
83,1727,427.83,425.83,0,0,2018-06-12
83,1727,427.83,426.83,0,0,2017-02-21
83,1727,427.83,426.83,0,0,2017-07-25
83,1727,427.83,426.83,0,0,2018-03-27
83,1727,427.83,426.83,0,0,2018-04-17
83,1727,427.83,426.83,0,0,2018-06-26
83,1727,427.83,426.83,0,0,2018-09-25
83,1727,427.83,426.83,0,0,2018-12-04
83,1727,427.83,427.83,0,0,2016-11-08
83,1727,427.83,427.83,0,0,2017-03-07
83,1727,427.83,427.83,0,0,2017-03-21
83,1727,427.83,427.83,0,0,2017-08-22
83,1727,427.83,427.83,0,0,2017-09-19
83,1727,427.83,427.83,0,0,2018-01-09
83,1727,427.83,427.83,0,0,2018-04-10
83,1727,427.83,427.83,0,0,2018-05-15
83,1727,427.83,427.83,0,0,2018-11-06
83,1727,427.83,427.83,0,0,2018-12-11
83,1727,435.53,437.53,0,0,2019-07-16
83,1727,435.59,435.59,0,0,2018-01-02
83,1727,438.47,438.47,0,0,2019-06-25
83,1727,445.23,445.23,0,0,2019-03-19
83,1727,445.23,445.23,0,0,2019-05-14
83,1727,445.23,446.23,0,0,2019-01-08
83,1727,445.23,446.23,0,0,2019-08-06
83,1727,445.23,446.23,0,0,2019-08-13
83,1727,445.23,447.23,0,0,2019-04-23
83,1727,446.23,445.23,0,0,2019-02-12
83,1727,446.23,445.23,0,0,2019-04-02
83,1727,446.23,445.23,0,0,2019-05-21
83,1727,446.23,445.23,0,0,2019-07-23
83,1727,446.23,446.23,0,0,2019-04-16
83,1727,446.23,446.23,0,0,2019-07-02
83,1727,446.23,447.23,0,0,2019-01-29
83,1727,447.23,445.23,0,0,2019-02-26
83,1727,447.23,445.23,0,0,2019-03-05
83,1727,447.23,445.23,0,0,2019-03-26
83,1727,447.23,445.23,0,0,2019-05-07
83,1727,447.23,445.23,0,0,2019-07-30
83,1727,447.23,446.23,0,0,2019-01-15
83,1727,447.23,446.23,0,0,2019-02-19
83,1727,447.23,446.23,0,0,2019-04-09
83,1727,447.23,446.23,0,0,2019-05-28
83,1727,447.23,446.23,0,0,2019-07-09
83,1727,447.23,447.23,0,0,2019-01-01
83,1727,447.23,447.23,0,0,2019-01-22
83,1727,447.23,447.23,0,0,2019-02-05
83,1727,447.23,447.23,0,0,2019-04-30
83,1754,177.57,298.76,1,0,2017-10-03
83,1754,191.09,309.43,1,1,2018-02-27
83,1754,191.12,311.43,1,1,2018-03-13
83,1754,192.06,278.42,0,0,2017-10-24
83,1754,192.12,311.43,1,1,2018-03-06
83,1754,193.06,310.43,1,1,2018-02-20
83,1754,194.06,277.45,1,1,2017-03-07
83,1754,194.97,301.73,1,1,2018-05-08
83,1754,231.83,320.1,1,1,2018-12-11
83,1754,235.74,320.1,0,1,2018-12-25
83,1754,236.71,260.96,1,1,2017-04-04
83,1754,238.65,299.76,1,0,2017-09-26
83,1754,241.53,299.73,1,1,2017-12-26
83,1754,241.59,263.87,1,1,2017-06-13
83,1754,241.59,310.43,0,0,2017-12-12
83,1754,243.47,261.96,1,1,2017-04-11
83,1754,243.5,278.42,0,0,2017-10-17
83,1754,244.47,305.58,0,1,2018-04-17
83,1754,244.5,298.76,1,0,2017-09-19
83,1754,244.5,322.1,0,1,2018-12-18
83,1754,249.32,292.03,0,0,2017-01-03
83,1754,254.17,310.46,1,1,2019-04-16
83,1754,256.14,292.03,0,0,2016-12-13
83,1754,258.02,260.02,0,0,2017-06-27
83,1754,259.96,261.96,0,0,2017-03-28
83,1754,259.96,292.03,0,0,2016-12-06
83,1754,260.99,310.46,1,0,2019-04-23
83,1754,261.93,298.76,0,0,2017-09-12
83,1754,263.87,263.87,0,0,2017-03-14
83,1754,264.87,264.87,0,0,2017-06-06
83,1754,268.72,269.72,0,0,2017-06-20
83,1754,270.66,269.66,0,0,2017-01-24
83,1754,270.66,310.43,0,0,2017-12-05
83,1754,273.6,272.6,0,0,2017-05-09
83,1754,275.51,275.51,0,0,2018-01-02
83,1754,275.54,274.54,0,0,2017-07-04
83,1754,276.45,276.45,0,0,2016-12-20
83,1754,278.45,276.45,0,0,2017-02-28
83,1754,279.42,277.42,0,0,2017-10-10
83,1754,281.33,282.33,0,0,2017-03-21
83,1754,282.3,283.3,0,0,2017-01-17
83,1754,283.3,281.3,0,0,2017-05-02
83,1754,283.3,282.3,0,0,2017-05-16
83,1754,289.12,287.12,0,0,2017-04-18
83,1754,290.03,290.03,0,0,2016-11-08
83,1754,290.03,290.03,0,0,2017-01-31
83,1754,290.03,291.03,0,0,2017-01-10
83,1754,290.03,291.03,0,0,2017-05-23
83,1754,290.03,292.03,0,0,2016-11-22
83,1754,290.03,292.03,0,0,2017-05-30
83,1754,291.03,290.03,0,0,2017-02-14
83,1754,291.03,291.03,0,0,2017-02-07
83,1754,291.03,291.03,0,0,2017-04-25
83,1754,291.03,292.03,0,0,2016-12-27
83,1754,291.06,290.06,0,0,2018-01-16
83,1754,292.03,291.03,0,0,2016-11-29
83,1754,292.03,291.03,0,0,2017-02-21
83,1754,292.03,292.03,0,0,2016-11-15
83,1754,294.88,294.88,0,0,2017-08-01
83,1754,295.85,296.85,0,0,2018-06-12
83,1754,295.85,296.85,0,0,2018-09-18
83,1754,296.82,296.82,0,0,2017-07-18
83,1754,296.82,297.82,0,0,2017-07-25
83,1754,299.73,301.73,0,0,2018-01-09
83,1754,299.76,299.76,0,0,2018-06-05
83,1754,299.76,300.76,0,0,2017-09-05
83,1754,299.79,297.79,0,0,2017-07-11
83,1754,300.7,301.7,0,0,2017-10-31
83,1754,300.76,300.76,0,0,2019-03-12
83,1754,301.7,300.7,0,0,2018-07-24
83,1754,301.73,299.73,0,0,2017-12-19
83,1754,301.73,300.73,0,0,2018-05-01
83,1754,302.64,303.64,0,0,2019-07-30
83,1754,302.67,303.67,0,0,2018-03-27
83,1754,303.61,304.61,0,0,2019-03-19
83,1754,303.67,301.67,0,0,2018-09-04
83,1754,305.58,306.58,0,0,2018-04-03
83,1754,305.61,304.61,0,0,2018-05-15
83,1754,307.52,308.52,0,0,2018-11-06
83,1754,307.55,304.58,0,1,2018-04-10
83,1754,308.46,308.46,0,0,2019-04-09
83,1754,308.49,309.49,0,0,2019-01-08
83,1754,309.43,309.43,0,0,2017-08-08
83,1754,309.43,309.43,0,0,2018-04-24
83,1754,309.43,310.43,0,0,2017-11-07
83,1754,309.43,310.43,0,0,2018-01-30
83,1754,309.43,310.43,0,0,2018-02-13
83,1754,309.43,311.43,0,0,2017-11-14
83,1754,309.43,311.43,0,0,2018-03-20
83,1754,310.4,312.4,0,0,2018-08-14
83,1754,310.43,309.43,0,0,2017-08-22
83,1754,310.43,310.43,0,0,2017-11-21
83,1754,310.43,310.43,0,0,2018-01-23
83,1754,310.43,311.43,0,0,2017-08-29
83,1754,311.37,313.37,0,0,2018-07-10
83,1754,311.43,310.43,0,0,2017-08-15
83,1754,311.43,310.43,0,0,2018-02-06
83,1754,311.43,310.43,0,0,2018-05-22
83,1754,311.43,311.43,0,0,2017-11-28
83,1754,311.43,311.43,0,0,2018-05-29
83,1754,312.34,313.34,0,0,2019-01-15
83,1754,312.34,314.34,0,0,2018-10-30
83,1754,312.4,311.4,0,0,2018-10-23
83,1754,313.31,313.31,0,0,2018-10-02
83,1754,313.37,313.37,0,0,2018-06-19
83,1754,313.37,313.37,0,0,2019-01-01
83,1754,316.28,315.28,0,0,2019-04-30
83,1754,317.22,317.22,0,0,2018-11-13
83,1754,317.25,315.25,0,0,2019-06-25
83,1754,318.16,320.16,0,0,2019-04-02
83,1754,319.16,319.16,0,0,2019-03-26
83,1754,320.16,320.16,0,0,2019-06-11
83,1754,321.07,321.07,0,0,2018-06-26
83,1754,321.07,321.07,0,0,2018-09-11
83,1754,321.07,322.07,0,0,2018-09-25
83,1754,321.07,322.07,0,0,2018-11-20
83,1754,321.07,323.07,0,0,2018-07-31
83,1754,321.07,323.07,0,0,2018-08-28
83,1754,321.1,320.1,0,0,2018-12-04
83,1754,322.07,321.07,0,0,2019-01-22
83,1754,322.07,322.07,0,0,2018-08-21
83,1754,322.07,322.07,0,0,2018-10-09
83,1754,322.07,323.07,0,0,2018-07-17
83,1754,323.01,324.01,0,0,2019-01-29
83,1754,323.07,321.07,0,0,2018-11-27
83,1754,323.07,322.07,0,0,2018-07-03
83,1754,323.07,322.07,0,0,2018-08-07
83,1754,323.07,323.07,0,0,2018-10-16
83,1754,323.98,324.98,0,0,2019-07-16
83,1754,325.98,324.98,0,0,2019-08-06
83,1754,326.95,326.95,0,0,2019-07-02
83,1754,327.89,328.89,0,0,2019-05-28
83,1754,328.83,329.83,0,0,2019-06-18
83,1754,328.83,330.83,0,0,2019-07-09
83,1754,329.83,328.83,0,0,2019-05-14
83,1754,329.83,329.83,0,0,2019-02-12
83,1754,329.83,329.83,0,0,2019-05-21
83,1754,329.83,329.83,0,0,2019-07-23
83,1754,329.83,330.83,0,0,2019-02-05
83,1754,329.83,330.83,0,0,2019-02-26
83,1754,329.83,330.83,0,0,2019-05-07
83,1754,329.83,330.83,0,0,2019-06-04
83,1754,330.83,329.83,0,0,2019-02-19
83,1754,330.83,329.83,0,0,2019-03-05
83,1754,330.83,329.83,0,0,2019-08-13
83,1770,387.03,485.03,0,0,2017-06-06
83,1770,387.03,485.03,0,0,2017-11-07
83,1770,387.03,486.03,0,0,2017-03-07
83,1770,387.03,486.03,0,0,2017-11-21
83,1770,388.03,484.03,0,0,2017-05-30
83,1770,388.03,486.03,0,0,2017-02-28
83,1770,388.03,486.03,0,0,2017-11-28
83,1770,389.03,486.03,0,0,2017-05-23
83,1770,411.28,411.28,0,0,2018-11-20
83,1770,411.28,412.28,0,0,2018-11-13
83,1770,412.28,412.28,0,0,2018-11-06
83,1770,413.28,484.03,0,0,2019-02-19
83,1770,436.53,484.03,0,0,2017-09-26
83,1770,445.23,447.23,0,1,2019-05-07
83,1770,447.23,446.23,0,1,2019-05-14
83,1770,447.23,447.23,0,0,2019-04-30
83,1770,449.14,448.14,0,0,2018-10-30
83,1770,454.93,454.93,0,0,2018-07-31
83,1770,454.93,456.93,0,0,2018-08-07
83,1770,455.93,455.93,0,0,2018-07-17
83,1770,464.63,464.63,0,0,2018-03-06
83,1770,465.63,466.63,0,0,2018-03-13
83,1770,484.03,484.03,0,0,2018-05-29
83,1770,484.03,484.03,0,0,2019-04-09
83,1770,484.03,485.03,0,0,2016-11-22
83,1770,484.03,485.03,0,0,2017-04-04
83,1770,484.03,485.03,0,0,2017-05-02
83,1770,484.03,485.03,0,0,2017-06-27
83,1770,484.03,485.03,0,0,2017-10-17
83,1770,484.03,485.03,0,0,2017-12-26
83,1770,484.03,485.03,0,0,2018-05-08
83,1770,484.03,485.03,0,0,2018-10-23
83,1770,484.03,485.03,0,0,2019-01-08
83,1770,484.03,485.03,0,0,2019-01-15
83,1770,484.03,485.03,0,0,2019-05-28
83,1770,484.03,486.03,0,0,2016-11-08
83,1770,484.03,486.03,0,0,2017-01-17
83,1770,484.03,486.03,0,0,2017-01-24
83,1770,484.03,486.03,0,0,2017-02-21
83,1770,484.03,486.03,0,0,2017-05-16
83,1770,484.03,486.03,0,0,2017-08-22
83,1770,484.03,486.03,0,0,2018-04-03
83,1770,484.03,486.03,0,0,2018-10-16
83,1770,484.03,486.03,0,0,2019-08-06
83,1770,485.03,484.03,0,0,2016-12-13
83,1770,485.03,484.03,0,0,2017-06-13
83,1770,485.03,484.03,0,0,2017-12-12
83,1770,485.03,484.03,0,0,2019-01-01
83,1770,485.03,484.03,0,0,2019-01-29
83,1770,485.03,484.03,0,0,2019-04-16
83,1770,485.03,484.03,0,0,2019-06-18
83,1770,485.03,484.03,0,0,2019-07-30
83,1770,485.03,485.03,0,0,2016-11-15
83,1770,485.03,485.03,0,0,2017-04-25
83,1770,485.03,485.03,0,0,2017-08-08
83,1770,485.03,485.03,0,0,2018-01-09
83,1770,485.03,485.03,0,0,2018-03-20
83,1770,485.03,485.03,0,0,2018-04-10
83,1770,485.03,485.03,0,0,2018-04-17
83,1770,485.03,485.03,0,0,2018-05-01
83,1770,485.03,485.03,0,0,2018-06-19
83,1770,485.03,485.03,0,0,2018-07-03
83,1770,485.03,485.03,0,0,2019-06-04
83,1770,485.03,486.03,0,0,2017-07-04
83,1770,485.03,486.03,0,0,2018-01-30
83,1770,485.03,486.03,0,0,2018-05-15
83,1770,485.03,486.03,0,0,2018-12-11
83,1770,485.03,486.03,0,0,2019-06-11
83,1770,486.03,484.03,0,0,2016-12-27
83,1770,486.03,484.03,0,0,2017-04-18
83,1770,486.03,484.03,0,0,2017-07-18
83,1770,486.03,484.03,0,0,2017-12-19
83,1770,486.03,484.03,0,0,2018-02-13
83,1770,486.03,484.03,0,0,2018-06-26
83,1770,486.03,484.03,0,0,2018-10-09
83,1770,486.03,484.03,0,0,2019-03-19
83,1770,486.03,484.03,0,0,2019-04-02
83,1770,486.03,484.03,0,0,2019-07-02
83,1770,486.03,484.03,0,0,2019-07-16
83,1770,486.03,485.03,0,0,2018-01-16
83,1770,486.03,485.03,0,0,2018-03-27
83,1770,486.03,485.03,0,0,2018-08-28
83,1770,486.03,485.03,0,0,2019-02-05
83,1770,486.03,486.03,0,0,2016-11-29
83,1770,486.03,486.03,0,0,2017-02-07
83,1770,486.03,486.03,0,0,2018-08-14
83,1770,486.03,486.03,0,0,2018-09-11
83,1770,486.03,486.03,0,0,2019-01-22
83,1770,486.03,486.03,0,0,2019-03-26
83,1770,486.03,486.03,0,0,2019-06-25
83,1770,486.03,486.03,0,0,2019-07-09
83,1770,486.03,486.03,0,0,2019-07-23
83,1770,486.03,486.03,0,0,2019-08-13
83,1778,143.59,144.59,0,0,2018-10-16
83,1778,149.41,149.41,0,0,2019-06-18
83,1778,153.26,182.42,0,0,2018-07-10
83,1778,153.29,154.29,0,0,2019-08-06
83,1778,154.26,181.42,0,0,2018-07-24
83,1778,155.2,157.2,0,0,2016-12-13
83,1778,155.23,171.69,0,0,2017-12-05
83,1778,155.26,155.26,0,0,2019-01-15
83,1778,156.17,156.17,0,0,2018-10-09
83,1778,156.17,157.17,0,0,2018-09-11
83,1778,156.17,158.17,0,0,2018-01-02
83,1778,156.2,157.2,0,0,2017-12-12
83,1778,157.14,153.26,1,0,2019-01-22
83,1778,157.14,159.14,0,0,2018-11-20
83,1778,157.14,159.14,0,0,2019-07-30
83,1778,157.17,157.17,0,0,2017-06-20
83,1778,157.17,158.17,0,0,2017-04-04
83,1778,157.17,181.42,0,0,2018-07-17
83,1778,157.2,157.2,0,0,2016-12-20
83,1778,157.2,157.2,0,0,2018-09-25
83,1778,158.11,159.11,0,0,2018-08-21
83,1778,158.11,160.11,0,0,2019-05-28
83,1778,158.14,157.14,0,0,2017-04-11
83,1778,158.14,159.14,0,0,2019-05-21
83,1778,158.17,157.17,0,0,2017-06-27
83,1778,159.08,153.29,1,0,2019-08-13
83,1778,159.08,159.08,0,0,2017-01-10
83,1778,159.08,159.08,0,0,2018-09-04
83,1778,159.08,160.08,0,0,2017-07-04
83,1778,159.08,160.08,0,0,2017-12-26
83,1778,159.08,161.08,0,0,2017-06-06
83,1778,159.08,161.08,0,0,2019-01-01
83,1778,159.11,158.11,0,0,2018-10-23
83,1778,159.11,159.11,0,0,2017-01-17
83,1778,159.11,160.11,0,0,2017-03-28
83,1778,159.11,160.11,0,0,2018-08-28
83,1778,159.11,163.02,1,0,2017-03-07
83,1778,159.11,182.42,0,0,2018-08-07
83,1778,159.14,158.14,0,0,2017-05-30
83,1778,159.14,161.08,1,0,2019-01-08
83,1778,160.05,160.05,0,0,2017-03-21
83,1778,160.05,162.05,0,0,2018-10-30
83,1778,160.08,161.08,0,0,2018-11-27
83,1778,160.11,158.11,0,0,2019-06-04
83,1778,160.11,159.11,0,0,2016-12-27
83,1778,160.11,159.11,0,0,2018-09-18
83,1778,160.11,159.11,0,0,2019-07-23
83,1778,160.11,160.11,0,0,2017-01-03
83,1778,160.11,160.11,0,0,2019-06-11
83,1778,160.11,161.08,1,0,2017-06-13
83,1778,160.11,175.63,1,0,2019-05-14
83,1778,161.02,162.02,0,0,2018-11-13
83,1778,161.05,160.05,0,0,2018-10-02
83,1778,161.08,159.08,0,0,2017-12-19
83,1778,161.08,180.42,0,0,2018-07-31
83,1778,162.05,160.05,0,0,2018-12-04
83,1778,162.05,161.05,0,0,2017-03-14
83,1778,162.05,161.05,0,0,2017-07-11
83,1778,162.05,161.05,0,0,2018-11-06
83,1778,162.99,163.99,0,0,2018-08-14
83,1778,163.02,162.02,0,0,2017-02-28
83,1778,167.84,167.84,0,0,2018-12-25
83,1778,168.81,167.81,0,0,2019-03-12
83,1778,168.84,166.84,0,0,2018-01-23
83,1778,169.75,170.75,0,0,2018-06-26
83,1778,170.72,171.72,0,0,2018-06-19
83,1778,171.69,171.69,0,0,2018-01-09
83,1778,171.69,172.69,0,0,2016-12-06
83,1778,172.66,173.66,0,0,2019-07-16
83,1778,172.69,171.69,0,0,2018-04-10
83,1778,172.69,173.69,0,0,2017-11-28
83,1778,172.72,171.72,0,0,2018-05-08
83,1778,173.63,173.63,0,0,2019-07-09
83,1778,173.63,175.63,0,0,2018-05-01
83,1778,173.69,171.69,0,0,2017-01-24
83,1778,173.69,172.69,0,0,2017-07-18
83,1778,173.69,173.69,0,0,2018-01-30
83,1778,174.6,176.6,0,0,2018-03-13
83,1778,174.63,173.63,0,0,2019-05-07
83,1778,174.63,174.63,0,0,2017-05-23
83,1778,174.63,175.63,0,0,2016-11-08
83,1778,175.57,175.57,0,0,2018-02-20
83,1778,175.57,176.57,0,0,2018-06-12
83,1778,175.57,176.57,0,0,2019-02-26
83,1778,175.57,177.57,0,0,2017-08-08
83,1778,175.63,173.63,0,0,2019-03-26
83,1778,176.54,176.54,0,0,2016-11-22
83,1778,176.54,176.54,0,0,2018-02-27
83,1778,176.54,176.54,0,0,2018-03-27
83,1778,176.54,176.54,0,0,2018-04-17
83,1778,176.54,176.54,0,0,2019-04-23
83,1778,176.54,178.54,0,0,2017-11-21
83,1778,176.54,178.54,0,0,2018-12-18
83,1778,176.54,178.54,0,0,2019-04-16
83,1778,176.57,176.57,0,0,2017-04-18
83,1778,176.57,177.57,0,0,2019-04-02
83,1778,176.6,174.6,0,0,2017-10-24
83,1778,177.51,177.51,0,0,2017-11-07
83,1778,177.51,177.51,0,0,2019-04-09
83,1778,177.51,178.51,0,0,2016-11-15
83,1778,177.51,178.51,0,0,2017-02-07
83,1778,177.54,176.54,0,0,2017-10-10
83,1778,177.54,177.54,0,0,2017-11-14
83,1778,177.54,178.54,0,0,2018-01-16
83,1778,177.54,178.54,0,0,2019-04-30
83,1778,177.57,176.57,0,0,2018-05-29
83,1778,177.57,177.57,0,0,2018-02-13
83,1778,178.51,177.51,0,0,2018-12-11
83,1778,178.51,178.51,0,0,2017-08-15
83,1778,178.51,178.51,0,0,2018-04-24
83,1778,178.51,178.51,0,0,2019-01-29
83,1778,178.51,179.51,0,0,2019-02-05
83,1778,178.54,176.54,0,0,2017-01-31
83,1778,178.54,176.54,0,0,2018-02-06
83,1778,179.45,179.45,0,0,2017-10-03
83,1778,179.45,179.45,0,0,2018-04-03
83,1778,179.45,181.45,0,0,2016-11-29
83,1778,179.45,181.45,0,0,2018-05-15
83,1778,179.48,178.48,0,0,2019-07-02
83,1778,179.48,180.48,0,0,2018-05-22
83,1778,179.51,178.51,0,0,2017-02-21
83,1778,179.51,179.51,0,0,2017-10-17
83,1778,179.51,179.51,0,0,2017-10-31
83,1778,179.51,179.51,0,0,2019-06-25
83,1778,180.42,180.42,0,0,2019-02-19
83,1778,180.42,181.42,0,0,2017-08-01
83,1778,180.42,182.42,0,0,2017-04-25
83,1778,180.42,182.42,0,0,2017-07-25
83,1778,180.42,182.42,0,0,2017-08-22
83,1778,180.42,182.42,0,0,2019-03-19
83,1778,180.45,179.45,0,0,2017-02-14
83,1778,180.48,179.48,0,0,2017-09-26
83,1778,181.42,181.42,0,0,2017-05-09
83,1778,181.42,181.42,0,0,2018-03-06
83,1778,181.42,182.42,0,0,2017-08-29
83,1778,181.45,180.45,0,0,2018-03-20
83,1778,181.45,180.45,0,0,2018-06-05
83,1778,181.45,181.45,0,0,2019-02-12
83,1778,182.36,183.36,0,0,2019-03-05
83,1778,182.42,180.42,0,0,2017-05-02
83,1778,182.42,180.42,0,0,2018-07-03
83,1778,182.42,182.42,0,0,2017-05-16
83,1778,182.42,182.42,0,0,2017-09-05
83,1778,183.36,184.36,0,0,2017-09-12
83,1778,183.39,183.39,0,0,2017-09-19
83,1878,193.03,280.33,1,1,2018-06-26
83,1878,196.91,281.33,0,1,2018-07-03
83,1878,196.94,280.33,1,1,2018-06-19
83,1878,211.46,280.33,1,1,2018-11-20
83,1878,213.46,280.33,1,1,2018-12-04
83,1878,215.37,281.33,0,1,2018-12-11
83,1878,215.4,281.33,1,1,2018-11-27
83,1878,236.71,235.71,0,0,2016-12-06
83,1878,241.53,241.53,0,0,2016-11-15
83,1878,241.53,241.53,0,0,2017-02-21
83,1878,241.53,241.53,0,0,2017-03-07
83,1878,241.53,242.53,0,0,2016-11-08
83,1878,241.53,242.53,0,0,2016-12-13
83,1878,241.53,243.53,0,0,2016-12-20
83,1878,241.53,243.53,0,0,2017-01-03
83,1878,241.53,243.53,0,0,2017-02-07
83,1878,242.53,241.53,0,0,2016-11-29
83,1878,242.53,241.53,0,0,2017-02-14
83,1878,242.53,241.53,0,0,2017-02-28
83,1878,242.53,242.53,0,0,2016-11-22
83,1878,242.53,242.53,0,0,2017-03-14
83,1878,242.53,243.53,0,0,2017-01-10
83,1878,242.53,243.53,0,0,2017-03-21
83,1878,242.53,243.53,0,0,2017-03-28
83,1878,243.53,241.53,0,0,2016-12-27
83,1878,243.53,241.53,0,0,2017-01-31
83,1878,243.53,243.53,0,0,2017-01-17
83,1878,243.53,243.53,0,0,2017-01-24
83,1878,243.53,280.33,0,0,2019-03-19
83,1878,243.53,281.33,0,0,2019-03-12
83,1878,266.75,266.75,0,0,2017-04-04
83,1878,268.72,268.72,0,0,2018-11-06
83,1878,280.33,280.33,0,0,2017-04-18
83,1878,280.33,280.33,0,0,2017-07-04
83,1878,280.33,280.33,0,0,2017-08-01
83,1878,280.33,280.33,0,0,2017-08-29
83,1878,280.33,280.33,0,0,2017-09-19
83,1878,280.33,280.33,0,0,2017-09-26
83,1878,280.33,280.33,0,0,2018-02-13
83,1878,280.33,280.33,0,0,2018-10-02
83,1878,280.33,280.33,0,0,2018-12-18
83,1878,280.33,280.33,0,0,2019-03-05
83,1878,280.33,280.33,0,0,2019-04-16
83,1878,280.33,281.33,0,0,2017-05-16
83,1878,280.33,281.33,0,0,2017-07-25
83,1878,280.33,281.33,0,0,2018-01-09
83,1878,280.33,281.33,0,0,2018-03-27
83,1878,280.33,281.33,0,0,2018-08-14
83,1878,280.33,281.33,0,0,2018-09-04
83,1878,280.33,281.33,0,0,2018-09-25
83,1878,280.33,281.33,0,0,2019-04-02
83,1878,280.33,281.33,0,0,2019-04-23
83,1878,280.33,282.33,0,0,2017-07-11
83,1878,280.33,282.33,0,0,2017-10-24
83,1878,280.33,282.33,0,0,2017-11-28
83,1878,280.33,282.33,0,0,2017-12-05
83,1878,280.33,282.33,0,0,2017-12-26
83,1878,280.33,282.33,0,0,2018-04-03
83,1878,280.33,282.33,0,0,2018-05-22
83,1878,280.33,282.33,0,0,2018-06-05
83,1878,280.33,282.33,0,0,2018-10-23
83,1878,280.33,282.33,0,0,2018-12-25
83,1878,280.33,282.33,0,0,2019-01-08
83,1878,280.33,282.33,0,0,2019-03-26
83,1878,280.33,282.33,0,0,2019-04-30
83,1878,281.33,280.33,0,0,2017-06-20
83,1878,281.33,280.33,0,0,2017-10-10
83,1878,281.33,280.33,0,0,2018-02-06
83,1878,281.33,280.33,0,0,2018-03-06
83,1878,281.33,280.33,0,0,2018-03-20
83,1878,281.33,280.33,0,0,2018-05-29
83,1878,281.33,280.33,0,0,2018-10-16
83,1878,281.33,280.33,0,0,2018-11-13
83,1878,281.33,281.33,0,0,2017-05-09
83,1878,281.33,281.33,0,0,2017-05-23
83,1878,281.33,281.33,0,0,2017-06-06
83,1878,281.33,281.33,0,0,2017-08-15
83,1878,281.33,281.33,0,0,2017-09-05
83,1878,281.33,281.33,0,0,2018-01-23
83,1878,281.33,281.33,0,0,2018-03-13
83,1878,281.33,281.33,0,0,2018-04-10
83,1878,281.33,281.33,0,0,2018-05-08
83,1878,281.33,281.33,0,0,2018-07-10
83,1878,281.33,281.33,0,0,2018-08-28
83,1878,281.33,281.33,0,0,2018-09-11
83,1878,281.33,281.33,0,0,2019-02-05
83,1878,281.33,282.33,0,0,2017-05-30
83,1878,281.33,282.33,0,0,2017-09-12
83,1878,281.33,282.33,0,0,2017-11-21
83,1878,281.33,282.33,0,0,2017-12-19
83,1878,281.33,282.33,0,0,2018-05-01
83,1878,281.33,282.33,0,0,2018-10-09
83,1878,281.33,282.33,0,0,2019-01-15
83,1878,281.33,282.33,0,0,2019-01-22
83,1878,281.33,282.33,0,0,2019-02-19
83,1878,282.33,280.33,0,0,2017-04-11
83,1878,282.33,280.33,0,0,2017-08-08
83,1878,282.33,280.33,0,0,2017-10-31
83,1878,282.33,280.33,0,0,2018-01-02
83,1878,282.33,280.33,0,0,2018-08-07
83,1878,282.33,280.33,0,0,2018-09-18
83,1878,282.33,280.33,0,0,2019-01-29
83,1878,282.33,280.33,0,0,2019-04-09
83,1878,282.33,281.33,0,0,2017-05-02
83,1878,282.33,281.33,0,0,2017-06-27
83,1878,282.33,281.33,0,0,2017-08-22
83,1878,282.33,281.33,0,0,2017-10-17
83,1878,282.33,281.33,0,0,2017-11-07
83,1878,282.33,281.33,0,0,2017-11-14
83,1878,282.33,281.33,0,0,2017-12-12
83,1878,282.33,281.33,0,0,2018-01-30
83,1878,282.33,281.33,0,0,2018-02-20
83,1878,282.33,281.33,0,0,2018-04-17
83,1878,282.33,281.33,0,0,2018-05-15
83,1878,282.33,281.33,0,0,2018-07-24
83,1878,282.33,281.33,0,0,2018-07-31
83,1878,282.33,281.33,0,0,2019-01-01
83,1878,282.33,281.33,0,0,2019-02-12
83,1878,282.33,282.33,0,0,2017-04-25
83,1878,282.33,282.33,0,0,2017-06-13
83,1878,282.33,282.33,0,0,2017-07-18
83,1878,282.33,282.33,0,0,2017-10-03
83,1878,282.33,282.33,0,0,2018-01-16
83,1878,282.33,282.33,0,0,2018-02-27
83,1878,282.33,282.33,0,0,2018-04-24
83,1878,282.33,282.33,0,0,2018-06-12
83,1878,282.33,282.33,0,0,2018-07-17
83,1878,282.33,282.33,0,0,2018-08-21
83,1878,282.33,282.33,0,0,2018-10-30
83,1878,282.33,282.33,0,0,2019-02-26
83,1878,296.85,297.85,0,0,2019-05-07
83,1878,311.4,311.4,0,0,2019-07-09
83,1878,319.13,319.13,0,0,2019-07-23
83,1878,319.13,320.13,0,0,2019-06-25
83,1878,319.13,320.13,0,0,2019-07-02
83,1878,319.13,321.13,0,0,2019-06-11
83,1878,319.13,321.13,0,0,2019-07-30
83,1878,320.13,319.13,0,0,2019-05-14
83,1878,320.13,319.13,0,0,2019-06-04
83,1878,320.13,320.13,0,0,2019-06-18
83,1878,320.13,320.13,0,0,2019-07-16
83,1878,320.13,321.13,0,0,2019-05-28
83,1878,321.13,319.13,0,0,2019-08-13
83,1878,321.13,320.13,0,0,2019-08-06
83,1878,321.13,321.13,0,0,2019-05-21
83,1885,100.91,118.37,0,0,2019-06-04
83,1885,105.73,119.37,0,1,2017-09-12
83,1885,113.52,113.52,0,0,2017-11-21
83,1885,115.43,115.43,0,0,2017-07-18
83,1885,115.46,114.46,0,0,2017-01-10
83,1885,116.43,118.37,0,1,2019-05-14
83,1885,117.37,118.37,0,0,2019-07-02
83,1885,118.34,118.34,0,0,2017-08-29
83,1885,118.34,118.34,0,0,2019-07-16
83,1885,118.34,120.34,0,1,2018-02-06
83,1885,118.34,120.34,0,1,2019-02-05
83,1885,118.37,117.37,0,0,2019-03-05
83,1885,118.37,118.37,0,0,2017-12-26
83,1885,118.37,119.37,0,0,2017-02-07
83,1885,118.37,119.37,0,0,2018-01-16
83,1885,118.37,119.37,0,0,2019-08-06
83,1885,118.4,116.4,0,0,2018-10-02
83,1885,119.31,117.37,0,1,2019-03-26
83,1885,119.31,119.31,0,0,2018-04-10
83,1885,119.31,119.31,0,0,2018-07-10
83,1885,119.31,119.31,0,0,2018-08-07
83,1885,119.31,119.31,0,0,2018-09-25
83,1885,119.31,120.31,0,0,2017-01-17
83,1885,119.31,120.31,0,0,2017-04-11
83,1885,119.31,120.31,0,0,2018-08-14
83,1885,119.34,118.34,0,0,2017-08-08
83,1885,119.34,118.34,0,0,2018-10-16
83,1885,119.34,118.34,0,1,2018-11-13
83,1885,119.37,117.37,0,0,2018-10-09
83,1885,119.37,118.34,0,1,2018-11-06
83,1885,119.37,118.37,0,0,2017-09-05
83,1885,119.37,119.37,0,0,2017-01-24
83,1885,119.37,119.37,0,0,2017-07-25
83,1885,120.28,118.37,0,1,2019-04-02
83,1885,120.28,119.34,0,1,2018-02-13
83,1885,120.28,119.37,0,1,2019-05-07
83,1885,120.28,120.28,0,0,2017-03-07
83,1885,120.28,120.28,0,0,2018-05-29
83,1885,120.28,121.28,0,0,2017-03-14
83,1885,120.28,121.28,0,0,2017-04-04
83,1885,120.28,121.28,0,0,2018-05-15
83,1885,120.28,121.28,0,0,2018-05-22
83,1885,120.28,121.28,0,0,2018-09-04
83,1885,120.31,118.34,0,1,2019-02-12
83,1885,120.31,118.37,0,1,2019-04-09
83,1885,120.31,119.31,0,0,2017-02-14
83,1885,120.31,119.31,0,0,2018-03-27
83,1885,120.31,119.31,0,0,2018-06-12
83,1885,120.31,121.31,0,0,2017-06-06
83,1885,120.31,121.31,0,0,2017-06-13
83,1885,120.31,121.31,0,0,2017-08-01
83,1885,120.31,121.31,0,0,2017-08-22
83,1885,120.31,121.31,0,0,2017-11-28
83,1885,120.31,121.31,0,0,2017-12-12
83,1885,120.34,117.37,0,1,2019-03-12
83,1885,120.34,117.37,0,1,2019-04-23
83,1885,120.34,118.34,0,0,2018-08-21
83,1885,120.34,119.34,0,0,2017-05-23
83,1885,120.34,119.34,0,0,2018-01-30
83,1885,120.34,119.34,0,0,2018-03-06
83,1885,120.34,119.34,0,0,2018-04-17
83,1885,120.34,119.34,0,0,2018-07-17
83,1885,120.34,119.34,0,0,2018-07-31
83,1885,120.34,119.34,0,0,2019-07-30
83,1885,120.34,121.31,0,1,2017-04-18
83,1885,121.25,121.25,0,0,2019-06-25
83,1885,121.28,119.37,0,1,2019-04-16
83,1885,121.28,120.28,0,0,2017-02-21
83,1885,121.28,120.28,0,0,2017-05-02
83,1885,121.28,120.28,0,0,2017-12-05
83,1885,121.28,120.28,0,0,2018-03-20
83,1885,121.28,121.28,0,0,2018-01-23
83,1885,121.28,121.28,0,0,2018-09-11
83,1885,121.28,122.28,0,0,2019-06-11
83,1885,121.31,117.37,0,1,2019-03-19
83,1885,121.31,119.31,0,0,2017-05-09
83,1885,121.31,119.31,0,0,2017-07-04
83,1885,121.31,119.31,0,0,2018-05-01
83,1885,121.31,119.31,0,0,2018-05-08
83,1885,121.31,119.31,0,0,2018-07-03
83,1885,121.31,119.31,0,0,2018-08-28
83,1885,121.31,119.31,0,0,2018-09-18
83,1885,121.31,120.31,0,0,2017-02-28
83,1885,121.31,120.31,0,0,2017-06-27
83,1885,121.31,120.31,0,0,2018-03-13
83,1885,121.31,120.31,0,0,2018-07-24
83,1885,121.31,120.31,0,0,2019-07-09
83,1885,121.31,120.31,0,1,2016-11-08
83,1885,121.31,121.28,0,1,2017-03-21
83,1885,121.31,121.31,0,0,2017-06-20
83,1885,121.31,121.31,0,0,2018-06-05
83,1885,121.31,121.31,0,0,2019-07-23
83,1885,121.31,122.28,0,1,2017-03-28
83,1885,122.28,118.37,0,1,2019-04-30
83,1885,122.28,120.28,0,0,2017-04-25
83,1885,122.28,120.28,0,0,2017-08-15
83,1885,122.28,120.28,0,0,2019-06-18
83,1885,122.28,121.28,0,0,2017-01-31
83,1885,122.28,121.28,0,0,2017-05-16
83,1885,122.28,121.28,0,0,2018-04-24
83,1885,122.28,122.28,0,0,2017-12-19
83,1885,122.28,122.28,0,0,2018-04-03
83,1885,123.25,121.25,0,0,2017-05-30
83,1885,140.71,139.71,0,0,2019-08-13
83,1885,92.15,119.37,0,0,2018-01-09
83,1885,94.09,118.34,0,1,2018-12-11
83,1885,94.12,118.37,0,0,2019-05-28
83,1885,95.06,118.37,1,1,2017-10-03
83,1885,95.06,120.34,0,1,2019-01-08
83,1885,95.06,121.31,0,1,2016-11-22
83,1885,95.09,118.37,0,0,2018-01-02
83,1885,95.09,120.34,1,0,2018-10-30
83,1885,96.03,117.37,0,0,2017-10-17
83,1885,96.03,117.37,0,1,2017-09-19
83,1885,96.03,117.37,1,0,2017-10-31
83,1885,96.03,119.31,0,0,2018-06-19
83,1885,96.03,121.31,1,0,2018-06-26
83,1885,96.06,118.34,0,1,2019-01-15
83,1885,96.06,119.34,0,0,2018-10-23
83,1885,96.06,120.31,1,1,2016-12-27
83,1885,96.09,118.34,0,1,2018-12-04
83,1885,96.09,120.34,0,1,2019-01-22
83,1885,97.0,119.34,0,1,2019-02-26
83,1885,97.03,117.37,0,0,2017-11-07
83,1885,97.03,117.37,0,0,2017-11-14
83,1885,97.03,118.34,0,1,2018-12-25
83,1885,97.03,119.37,1,1,2017-10-10
83,1885,97.03,120.31,0,0,2016-12-13
83,1885,97.03,120.31,0,0,2016-12-20
83,1885,97.03,120.31,1,0,2017-07-11
83,1885,97.03,120.31,1,1,2016-11-15
83,1885,97.03,120.34,0,1,2018-12-18
83,1885,97.06,118.34,0,1,2019-02-19
83,1885,97.06,118.37,0,1,2017-09-26
83,1885,97.06,119.34,0,1,2018-02-20
83,1885,97.06,119.34,0,1,2018-02-27
83,1885,97.06,119.34,0,1,2018-11-20
83,1885,97.97,119.34,0,1,2019-01-29
83,1885,97.97,121.31,0,1,2016-12-06
83,1885,98.0,117.37,0,1,2019-05-21
83,1885,98.0,120.31,0,1,2017-01-03
83,1885,98.03,118.34,0,1,2019-01-01
83,1885,98.03,118.37,0,0,2017-10-24
83,1885,98.03,119.34,0,1,2018-11-27
83,1885,99.97,121.31,0,1,2016-11-29
83,1902,387.03,447.23,0,0,2018-11-20
83,1902,387.03,447.23,0,0,2018-11-27
83,1902,387.03,452.02,0,0,2017-11-14
83,1902,387.03,452.02,0,0,2017-11-21
83,1902,388.03,387.03,0,0,2019-06-18
83,1902,388.03,387.03,0,0,2019-06-25
83,1902,388.03,388.03,0,0,2019-07-02
83,1902,388.03,446.23,0,0,2019-02-26
83,1902,388.03,447.23,0,0,2018-11-13
83,1902,388.03,447.23,0,0,2019-02-19
83,1902,388.03,447.23,0,0,2019-03-12
83,1902,388.03,454.02,0,0,2017-11-07
83,1902,389.03,445.23,0,0,2019-03-05
83,1902,389.03,447.23,0,0,2018-11-06
83,1902,416.13,417.13,0,0,2018-02-27
83,1902,416.13,417.13,0,0,2019-06-11
83,1902,417.13,416.13,0,0,2018-03-13
83,1902,418.13,418.13,0,0,2018-03-06
83,1902,432.68,431.68,0,0,2018-02-13
83,1902,445.23,445.23,0,0,2017-12-26
83,1902,445.23,445.23,0,0,2018-02-06
83,1902,445.23,445.23,0,0,2018-06-19
83,1902,445.23,445.23,0,0,2018-08-14
83,1902,445.23,445.23,0,0,2018-09-25
83,1902,445.23,445.23,0,0,2019-08-06
83,1902,445.23,446.23,0,0,2018-05-01
83,1902,445.23,446.23,0,0,2018-08-21
83,1902,445.23,446.23,0,0,2018-08-28
83,1902,445.23,446.23,0,0,2018-12-18
83,1902,445.23,446.23,0,0,2019-05-21
83,1902,445.23,447.23,0,0,2019-01-08
83,1902,445.23,447.23,0,0,2019-07-09
83,1902,446.23,445.23,0,0,2018-01-30
83,1902,446.23,445.23,0,0,2018-04-17
83,1902,446.23,445.23,0,0,2018-06-12
83,1902,446.23,445.23,0,0,2018-09-18
83,1902,446.23,445.23,0,0,2019-01-15
83,1902,446.23,445.23,0,0,2019-06-04
83,1902,446.23,445.23,0,0,2019-08-13
83,1902,446.23,446.23,0,0,2018-04-24
83,1902,446.23,446.23,0,0,2018-06-26
83,1902,446.23,446.23,0,0,2018-09-11
83,1902,446.23,446.23,0,0,2018-12-11
83,1902,446.23,447.23,0,0,2018-01-16
83,1902,446.23,447.23,0,0,2018-01-23
83,1902,446.23,447.23,0,0,2018-03-27
83,1902,446.23,447.23,0,0,2018-05-29
83,1902,446.23,447.23,0,0,2018-06-05
83,1902,446.23,447.23,0,0,2018-07-10
83,1902,446.23,447.23,0,0,2018-10-30
83,1902,447.23,445.23,0,0,2018-01-02
83,1902,447.23,445.23,0,0,2018-10-02
83,1902,447.23,445.23,0,0,2018-10-09
83,1902,447.23,445.23,0,0,2019-02-12
83,1902,447.23,445.23,0,0,2019-04-30
83,1902,447.23,445.23,0,0,2019-05-07
83,1902,447.23,445.23,0,0,2019-05-14
83,1902,447.23,445.23,0,0,2019-07-16
83,1902,447.23,445.23,0,0,2019-07-23
83,1902,447.23,446.23,0,0,2018-04-03
83,1902,447.23,446.23,0,0,2018-05-08
83,1902,447.23,446.23,0,0,2018-05-15
83,1902,447.23,446.23,0,0,2018-07-31
83,1902,447.23,446.23,0,0,2018-09-04
83,1902,447.23,446.23,0,0,2019-04-23
83,1902,447.23,446.23,0,0,2019-07-30
83,1902,447.23,447.23,0,0,2018-07-03
83,1902,447.23,447.23,0,0,2018-07-17
83,1902,447.23,447.23,0,0,2018-07-24
83,1902,447.23,447.23,0,0,2018-10-23
83,1902,447.23,447.23,0,0,2019-02-05
83,1902,447.23,447.23,0,0,2019-03-26
83,1902,452.02,453.02,0,0,2017-10-31
83,1902,455.93,454.93,0,0,2017-02-07
83,1902,455.93,456.93,0,0,2017-02-14
83,1902,456.93,455.93,0,0,2017-02-28
83,1902,456.93,456.93,0,0,2017-02-21
83,1902,471.48,469.48,0,0,2017-03-07
83,1902,484.03,484.03,0,0,2017-07-25
83,1902,484.03,484.03,0,0,2017-09-12
83,1902,484.03,485.03,0,0,2016-11-08
83,1902,484.03,485.03,0,0,2017-08-29
83,1902,484.03,485.03,0,0,2017-10-10
83,1902,484.03,485.03,0,0,2017-12-12
83,1902,485.03,484.03,0,0,2017-01-10
83,1902,485.03,484.03,0,0,2017-01-17
83,1902,485.03,484.03,0,0,2017-06-20
83,1902,485.03,485.03,0,0,2016-11-29
83,1902,485.03,485.03,0,0,2017-03-14
83,1902,485.03,485.03,0,0,2017-05-09
83,1902,485.03,485.03,0,0,2017-05-16
83,1902,485.03,485.03,0,0,2017-09-26
83,1902,485.03,486.03,0,0,2016-11-15
83,1902,485.03,486.03,0,0,2016-12-13
83,1902,486.03,484.03,0,0,2016-12-06
83,1902,486.03,484.03,0,0,2016-12-27
83,1902,486.03,484.03,0,0,2017-06-06
83,1902,486.03,484.03,0,0,2017-06-27
83,1902,486.03,484.03,0,0,2017-08-22
83,1902,486.03,484.03,0,0,2017-09-05
83,1902,486.03,484.03,0,0,2017-10-03
83,1902,486.03,484.03,0,0,2017-10-17
83,1902,486.03,485.03,0,0,2016-12-20
83,1902,486.03,485.03,0,0,2017-01-24
83,1902,486.03,485.03,0,0,2017-03-21
83,1902,486.03,485.03,0,0,2017-04-04
83,1902,486.03,485.03,0,0,2017-04-25
83,1902,486.03,485.03,0,0,2017-05-23
83,1902,486.03,485.03,0,0,2017-08-08
83,1902,486.03,486.03,0,0,2016-11-22
83,1902,486.03,486.03,0,0,2017-01-31
83,1902,486.03,486.03,0,0,2017-03-28
83,1902,486.03,486.03,0,0,2017-04-11
83,1962,433.59,639.23,1,1,2018-01-02
83,1962,434.59,640.23,0,1,2017-08-08
83,1962,434.59,641.23,0,1,2018-01-09
83,1962,434.59,641.23,1,1,2017-07-25
83,1962,435.59,639.23,1,1,2018-01-16
83,1962,437.5,639.23,1,1,2019-01-29
83,1962,439.44,639.23,1,1,2018-08-07
83,1962,439.44,640.23,1,1,2018-01-23
83,1962,444.32,641.23,0,1,2017-08-01
83,1962,447.17,641.23,1,1,2017-07-18
83,1962,457.9,641.23,1,1,2018-08-14
83,1962,462.69,639.23,1,0,2019-01-15
83,1962,462.69,639.23,1,1,2018-07-17
83,1962,462.69,641.23,1,1,2019-01-22
83,1962,463.69,639.23,1,1,2019-01-01
83,1962,463.69,641.23,1,1,2018-05-08
83,1962,464.69,639.23,1,1,2019-01-08
83,1962,484.03,639.23,0,0,2018-06-26
83,1962,484.03,640.23,0,0,2018-07-10
83,1962,484.03,641.23,1,1,2018-06-19
83,1962,485.0,659.63,1,1,2019-02-26
83,1962,485.03,639.23,0,0,2018-07-31
83,1962,485.03,641.23,0,0,2018-11-27
83,1962,486.03,639.23,0,0,2018-07-03
83,1962,486.03,639.23,1,1,2017-03-21
83,1962,486.03,640.23,1,0,2017-05-09
83,1962,486.03,640.23,1,1,2017-03-28
83,1962,486.03,641.23,1,0,2017-11-21
83,1962,486.97,659.63,1,1,2019-05-07
83,1962,487.0,658.63,1,1,2019-04-30
83,1962,488.88,639.23,1,1,2018-04-17
83,1962,489.88,640.23,1,0,2018-12-04
83,1962,491.82,641.23,1,1,2018-04-10
83,1962,491.85,639.23,1,1,2018-06-12
83,1962,500.55,639.23,0,0,2018-07-24
83,1962,510.28,640.23,1,0,2017-05-02
83,1962,511.19,660.63,0,0,2019-04-16
83,1962,512.19,658.63,1,1,2019-04-09
83,1962,512.19,660.63,0,0,2019-03-26
83,1962,513.19,659.63,0,0,2019-04-23
83,1962,513.19,659.63,1,1,2019-04-02
83,1962,515.07,547.08,1,0,2019-07-23
83,1962,518.04,547.08,1,1,2019-07-16
83,1962,532.53,548.08,1,1,2019-06-04
83,1962,532.53,583.03,1,1,2017-01-31
83,1962,533.5,640.23,1,0,2018-09-18
83,1962,533.5,641.23,1,0,2018-09-25
83,1962,533.53,547.08,1,1,2019-06-11
83,1962,533.53,583.03,1,1,2017-01-24
83,1962,534.53,640.23,1,0,2017-09-19
83,1962,537.41,640.23,1,1,2017-09-12
83,1962,541.32,641.23,1,0,2017-09-26
83,1962,547.08,547.08,0,0,2019-05-28
83,1962,547.08,547.08,0,0,2019-07-09
83,1962,547.08,549.08,0,0,2019-08-06
83,1962,547.08,549.08,0,0,2019-08-13
83,1962,547.08,660.63,0,0,2019-05-21
83,1962,548.08,548.08,0,0,2019-07-30
83,1962,549.08,549.08,0,0,2019-06-18
83,1962,549.08,549.08,0,0,2019-06-25
83,1962,549.08,549.08,0,0,2019-07-02
83,1962,549.08,659.63,0,0,2019-05-14
83,1962,581.03,581.03,0,0,2017-01-03
83,1962,581.03,611.13,1,0,2016-11-15
83,1962,581.03,612.13,1,0,2016-11-08
83,1962,582.03,581.03,0,0,2017-01-17
83,1962,582.03,582.03,0,0,2017-01-10
83,1962,604.31,604.31,0,0,2018-04-24
83,1962,605.28,606.28,0,0,2016-12-27
83,1962,611.13,611.13,0,0,2016-11-22
83,1962,612.13,612.13,0,0,2016-11-29
83,1962,614.04,613.04,0,0,2017-06-20
83,1962,615.04,613.04,0,0,2017-11-28
83,1962,618.86,619.86,0,0,2018-01-30
83,1962,619.83,619.83,0,0,2016-12-20
83,1962,619.89,619.89,0,0,2016-12-06
83,1962,620.83,619.83,0,0,2016-12-13
83,1962,626.62,627.62,0,0,2018-12-11
83,1962,639.23,639.23,0,0,2017-04-11
83,1962,639.23,639.23,0,0,2017-10-31
83,1962,639.23,639.23,0,0,2017-12-05
83,1962,639.23,639.23,0,0,2018-02-13
83,1962,639.23,639.23,0,0,2018-02-27
83,1962,639.23,639.23,0,0,2019-02-12
83,1962,639.23,640.23,0,0,2017-04-04
83,1962,639.23,640.23,0,0,2017-07-04
83,1962,639.23,640.23,0,0,2017-10-17
83,1962,639.23,640.23,0,0,2018-05-29
83,1962,639.23,640.23,0,0,2018-10-09
83,1962,639.23,640.23,0,0,2018-10-23
83,1962,639.23,640.23,0,0,2018-11-06
83,1962,639.23,640.23,0,0,2019-02-05
83,1962,639.23,641.23,0,0,2017-06-06
83,1962,639.23,641.23,0,0,2018-08-21
83,1962,639.23,641.23,0,0,2018-11-20
83,1962,640.23,639.23,0,0,2017-02-21
83,1962,640.23,639.23,0,0,2017-04-25
83,1962,640.23,639.23,0,0,2017-08-29
83,1962,640.23,639.23,0,0,2018-05-01
83,1962,640.23,639.23,0,0,2018-12-25
83,1962,640.23,640.23,0,0,2017-03-07
83,1962,640.23,640.23,0,0,2017-09-05
83,1962,640.23,640.23,0,0,2018-02-06
83,1962,640.23,640.23,0,0,2018-03-20
83,1962,640.23,640.23,0,0,2018-03-27
83,1962,640.23,640.23,0,0,2018-06-05
83,1962,640.23,640.23,0,0,2018-09-04
83,1962,640.23,640.23,0,0,2018-09-11
83,1962,640.23,640.23,0,0,2018-10-16
83,1962,640.23,640.23,0,0,2018-12-18
83,1962,640.23,641.23,0,0,2017-03-14
83,1962,640.23,641.23,0,0,2017-04-18
83,1962,640.23,641.23,0,0,2017-05-16
83,1962,640.23,641.23,0,0,2017-05-23
83,1962,640.23,641.23,0,0,2017-05-30
83,1962,640.23,641.23,0,0,2017-06-27
83,1962,640.23,641.23,0,0,2017-07-11
83,1962,640.23,641.23,0,0,2017-11-07
83,1962,640.23,641.23,0,0,2017-11-14
83,1962,640.23,641.23,0,0,2017-12-12
83,1962,640.23,641.23,0,0,2017-12-26
83,1962,640.23,641.23,0,0,2018-10-02
83,1962,641.23,640.23,0,0,2017-02-07
83,1962,641.23,640.23,0,0,2017-02-14
83,1962,641.23,640.23,0,0,2017-06-13
83,1962,641.23,640.23,0,0,2017-10-03
83,1962,641.23,640.23,0,0,2017-10-10
83,1962,641.23,640.23,0,0,2018-02-20
83,1962,641.23,640.23,0,0,2018-04-03
83,1962,641.23,640.23,0,0,2018-05-15
83,1962,641.23,640.23,0,0,2018-08-28
83,1962,641.23,640.23,0,0,2018-10-30
83,1962,641.23,641.23,0,0,2017-02-28
83,1962,641.23,641.23,0,0,2017-08-22
83,1962,641.23,641.23,0,0,2017-10-24
83,1962,641.23,641.23,0,0,2017-12-19
83,1962,641.23,641.23,0,0,2018-03-06
83,1962,641.23,641.23,0,0,2018-03-13
83,1962,641.23,641.23,0,0,2018-05-22
83,1962,641.23,641.23,0,0,2018-11-13
83,1962,641.23,641.23,0,1,2017-08-15
83,1962,658.63,658.63,0,0,2019-03-05
83,1962,659.63,658.63,0,0,2019-03-12
83,1962,660.63,658.63,0,0,2019-02-19
83,1962,660.63,658.63,0,0,2019-03-19
83,1971,166.87,311.43,1,0,2017-10-03
83,1971,188.18,321.07,1,0,2019-05-14
83,1971,191.09,310.43,1,1,2018-02-27
83,1971,193.06,310.43,1,0,2018-02-20
83,1971,193.06,311.43,1,0,2018-03-13
83,1971,193.06,321.07,0,0,2019-03-05
83,1971,193.06,323.07,1,1,2019-03-12
83,1971,193.09,321.07,1,0,2019-03-19
83,1971,194.03,322.07,1,1,2019-02-26
83,1971,194.97,323.07,1,1,2019-05-21
83,1971,195.03,309.43,1,1,2018-03-06
83,1971,195.03,323.07,1,1,2018-08-14
83,1971,196.97,321.07,1,1,2018-08-07
83,1971,199.85,309.43,0,0,2017-10-24
83,1971,236.74,323.07,1,0,2018-12-04
83,1971,241.53,290.03,0,0,2017-01-24
83,1971,242.5,291.03,1,1,2017-01-17
83,1971,242.5,292.03,1,1,2017-04-11
83,1971,242.5,309.43,1,0,2017-09-19
83,1971,242.5,311.43,0,0,2017-10-17
83,1971,242.53,292.03,1,1,2017-01-10
83,1971,243.5,308.52,0,0,2018-04-17
83,1971,244.5,309.43,1,0,2017-09-26
83,1971,244.5,310.43,1,1,2017-12-26
83,1971,245.47,290.03,1,1,2017-06-13
83,1971,246.44,290.03,1,1,2017-04-04
83,1971,247.41,323.07,1,1,2018-11-27
83,1971,259.96,290.03,1,0,2016-11-08
83,1971,261.93,292.03,1,0,2016-11-15
83,1971,261.93,321.07,1,0,2019-01-22
83,1971,268.75,309.43,0,0,2017-10-10
83,1971,289.09,288.09,0,0,2017-04-18
83,1971,290.03,290.03,0,0,2017-02-28
83,1971,290.03,290.03,0,0,2017-05-02
83,1971,290.03,290.03,0,0,2017-05-09
83,1971,290.03,290.03,0,0,2017-05-23
83,1971,290.03,290.03,0,0,2017-05-30
83,1971,290.03,291.03,0,0,2017-03-28
83,1971,290.03,291.03,0,0,2017-04-25
83,1971,290.03,291.03,0,0,2017-06-06
83,1971,291.03,290.03,0,0,2016-11-29
83,1971,291.03,290.03,0,0,2017-03-21
83,1971,291.03,291.03,0,0,2016-12-27
83,1971,291.03,291.03,0,0,2017-01-31
83,1971,291.03,291.03,0,0,2017-02-14
83,1971,291.03,291.03,0,0,2017-03-14
83,1971,291.03,292.03,0,0,2017-02-07
83,1971,291.06,289.06,0,0,2017-06-20
83,1971,292.0,292.0,0,0,2019-04-16
83,1971,292.03,290.03,0,0,2016-12-13
83,1971,292.03,290.03,0,0,2016-12-20
83,1971,292.03,290.03,0,0,2017-02-21
83,1971,292.03,290.03,0,0,2017-03-07
83,1971,292.03,290.03,0,0,2017-05-16
83,1971,292.03,291.03,0,0,2016-11-22
83,1971,292.03,292.03,0,0,2016-12-06
83,1971,292.03,292.03,0,0,2017-01-03
83,1971,294.91,294.91,0,0,2019-04-23
83,1971,304.64,304.64,0,0,2018-01-02
83,1971,305.55,306.55,0,0,2018-03-20
83,1971,306.55,307.55,0,0,2017-06-27
83,1971,308.49,308.49,0,0,2017-10-31
83,1971,308.52,307.52,0,0,2018-04-03
83,1971,309.43,309.43,0,0,2018-01-16
83,1971,309.43,309.43,0,0,2018-03-27
83,1971,309.43,310.43,0,0,2017-07-25
83,1971,309.43,310.43,0,0,2017-08-08
83,1971,309.43,310.43,0,0,2017-09-12
83,1971,309.43,310.43,0,0,2017-12-05
83,1971,309.43,310.43,0,0,2018-02-06
83,1971,309.43,310.43,0,0,2018-05-08
83,1971,309.43,311.43,0,0,2017-07-04
83,1971,309.43,311.43,0,0,2017-08-15
83,1971,309.43,311.43,0,0,2017-11-14
83,1971,309.43,311.43,0,0,2017-12-12
83,1971,309.43,311.43,0,0,2018-01-09
83,1971,309.43,311.43,0,0,2018-05-22
83,1971,310.43,310.43,0,0,2017-08-22
83,1971,310.43,310.43,0,0,2018-05-15
83,1971,310.43,311.43,0,0,2017-11-21
83,1971,310.43,311.43,0,0,2018-02-13
83,1971,310.43,311.43,0,0,2018-05-29
83,1971,311.43,308.52,0,1,2018-04-10
83,1971,311.43,309.43,0,0,2017-08-01
83,1971,311.43,309.43,0,0,2017-08-29
83,1971,311.43,309.43,0,0,2017-11-28
83,1971,311.43,309.43,0,0,2017-12-19
83,1971,311.43,309.43,0,0,2018-05-01
83,1971,311.43,310.43,0,0,2017-07-18
83,1971,311.43,310.43,0,0,2017-11-07
83,1971,311.43,310.43,0,0,2018-04-24
83,1971,311.43,311.43,0,0,2017-07-11
83,1971,311.43,311.43,0,0,2017-09-05
83,1971,311.43,311.43,0,0,2018-01-23
83,1971,311.43,311.43,0,0,2018-01-30
83,1971,312.4,310.4,0,0,2019-06-18
83,1971,313.37,313.37,0,0,2018-08-21
83,1971,314.28,316.28,0,0,2018-10-23
83,1971,315.28,314.28,0,0,2018-07-24
83,1971,320.16,320.16,0,0,2018-06-05
83,1971,321.07,321.07,0,0,2018-09-04
83,1971,321.07,321.07,0,0,2018-12-18
83,1971,321.07,321.07,0,0,2019-04-02
83,1971,321.07,322.07,0,0,2018-07-17
83,1971,321.07,322.07,0,0,2019-04-09
83,1971,321.07,322.07,0,0,2019-05-07
83,1971,321.07,323.07,0,0,2018-07-03
83,1971,321.07,323.07,0,0,2019-03-26
83,1971,321.07,323.07,0,0,2019-07-02
83,1971,322.07,321.07,0,0,2018-10-02
83,1971,322.07,321.07,0,0,2018-10-09
83,1971,322.07,321.07,0,0,2018-11-06
83,1971,322.07,321.07,0,0,2018-12-11
83,1971,322.07,321.07,0,0,2018-12-25
83,1971,322.07,321.07,0,0,2019-01-08
83,1971,322.07,322.07,0,0,2018-06-19
83,1971,322.07,322.07,0,0,2018-06-26
83,1971,322.07,322.07,0,0,2018-09-11
83,1971,322.07,322.07,0,0,2018-10-30
83,1971,322.07,322.07,0,0,2018-11-13
83,1971,322.07,322.07,0,0,2019-01-29
83,1971,322.07,322.07,0,0,2019-02-19
83,1971,322.07,322.07,0,0,2019-04-30
83,1971,322.07,322.07,0,0,2019-06-25
83,1971,322.07,323.07,0,0,2018-07-10
83,1971,322.07,323.07,0,0,2019-01-15
83,1971,322.07,323.07,0,0,2019-05-28
83,1971,322.07,323.07,0,0,2019-06-04
83,1971,323.07,321.07,0,0,2018-08-28
83,1971,323.07,322.07,0,0,2018-07-31
83,1971,323.07,322.07,0,0,2018-09-25
83,1971,323.07,322.07,0,0,2019-02-05
83,1971,323.07,322.07,0,0,2019-02-12
83,1971,323.07,323.07,0,0,2018-06-12
83,1971,323.07,323.07,0,0,2018-09-18
83,1971,323.07,323.07,0,0,2018-10-16
83,1971,323.07,323.07,0,0,2018-11-20
83,1971,323.07,323.07,0,0,2019-01-01
83,1971,323.07,323.07,0,0,2019-06-11
83,1971,327.86,328.86,0,0,2019-07-16
83,1971,327.86,328.86,0,0,2019-08-06
83,1971,327.86,329.86,0,0,2019-07-30
83,1971,328.86,327.86,0,0,2019-07-23
83,1971,328.86,329.86,0,0,2019-08-13
83,1971,328.89,326.89,0,0,2019-07-09
83,1993,102.88,122.28,0,1,2017-09-12
83,1993,104.82,103.82,0,0,2019-06-04
83,1993,112.52,112.52,0,0,2017-07-18
83,1993,112.52,113.52,0,0,2017-11-21
83,1993,114.46,115.49,0,1,2019-05-14
83,1993,115.49,113.49,0,0,2019-03-19
83,1993,116.4,118.4,0,0,2017-01-31
83,1993,117.37,119.37,0,0,2018-10-16
83,1993,118.34,118.34,0,0,2017-08-22
83,1993,118.34,118.34,0,0,2019-07-30
83,1993,118.34,118.37,0,1,2018-11-13
83,1993,118.37,117.37,0,0,2017-08-08
83,1993,118.37,119.37,0,0,2017-08-01
83,1993,119.31,119.31,0,0,2018-09-18
83,1993,119.31,119.31,0,0,2019-06-11
83,1993,119.31,119.31,0,0,2019-07-09
83,1993,119.31,120.31,0,0,2017-07-04
83,1993,119.31,120.31,0,0,2017-08-29
83,1993,119.31,120.31,0,0,2017-12-19
83,1993,119.31,120.31,0,0,2018-03-20
83,1993,119.31,120.31,0,0,2018-05-29
83,1993,119.31,120.31,0,0,2018-07-10
83,1993,119.31,121.31,0,0,2018-05-01
83,1993,119.34,118.34,0,0,2017-02-14
83,1993,119.34,118.34,0,0,2017-04-18
83,1993,119.34,119.34,0,0,2017-12-26
83,1993,119.34,119.34,0,0,2018-10-02
83,1993,119.34,120.34,0,0,2018-08-14
83,1993,119.37,118.37,0,0,2017-05-02
83,1993,119.37,118.37,0,0,2019-07-23
83,1993,120.28,115.49,0,1,2019-03-26
83,1993,120.28,120.28,0,0,2017-09-05
83,1993,120.28,120.28,0,0,2018-04-10
83,1993,120.28,120.28,0,0,2018-05-22
83,1993,120.28,120.28,0,0,2018-09-11
83,1993,120.28,120.28,0,0,2019-08-06
83,1993,120.28,121.28,0,0,2017-02-28
83,1993,120.28,121.28,0,0,2017-06-13
83,1993,120.28,121.28,0,0,2017-12-12
83,1993,120.28,121.28,0,0,2018-08-28
83,1993,120.28,121.28,0,0,2019-02-05
83,1993,120.28,122.28,0,0,2018-03-06
83,1993,120.31,114.49,0,1,2019-04-23
83,1993,120.31,120.31,0,0,2017-04-11
83,1993,120.31,120.31,0,0,2017-05-30
83,1993,120.31,120.31,0,0,2018-06-12
83,1993,120.31,120.31,0,0,2019-02-12
83,1993,120.31,121.31,0,0,2019-06-18
83,1993,120.34,118.34,0,0,2018-10-09
83,1993,120.34,119.34,0,0,2018-02-06
83,1993,120.34,120.34,0,0,2018-07-31
83,1993,121.25,121.25,0,0,2017-06-20
83,1993,121.25,121.25,0,0,2018-04-03
83,1993,121.25,121.25,0,0,2018-07-03
83,1993,121.25,122.25,0,0,2017-01-10
83,1993,121.25,122.25,0,0,2017-04-04
83,1993,121.25,123.25,0,0,2017-05-23
83,1993,121.28,113.49,0,1,2019-05-07
83,1993,121.28,114.49,0,1,2019-04-16
83,1993,121.28,117.37,0,1,2018-11-06
83,1993,121.28,120.28,0,0,2017-01-24
83,1993,121.28,120.28,0,0,2017-03-28
83,1993,121.28,121.28,0,0,2018-03-27
83,1993,121.28,121.28,0,0,2018-08-21
83,1993,121.28,121.28,0,0,2018-09-25
83,1993,121.28,122.28,0,0,2016-12-06
83,1993,121.28,122.28,0,0,2017-01-17
83,1993,121.28,122.28,0,0,2017-08-15
83,1993,121.28,122.28,0,0,2018-01-23
83,1993,121.28,122.28,0,0,2018-01-30
83,1993,121.28,122.28,0,0,2019-06-25
83,1993,121.31,113.49,0,1,2019-04-02
83,1993,121.31,115.49,0,1,2019-04-09
83,1993,121.31,119.31,0,0,2018-01-16
83,1993,121.31,119.31,0,0,2018-06-05
83,1993,121.31,120.31,0,0,2017-07-25
83,1993,121.31,120.31,0,0,2018-04-17
83,1993,121.31,120.31,0,0,2018-07-24
83,1993,121.31,120.31,0,0,2019-02-19
83,1993,121.31,121.31,0,0,2017-03-07
83,1993,121.31,121.31,0,0,2018-07-17
83,1993,121.31,121.31,0,0,2019-07-02
83,1993,121.31,121.31,0,0,2019-07-16
83,1993,122.25,122.25,0,0,2017-02-21
83,1993,122.25,123.25,0,0,2017-04-25
83,1993,122.25,123.25,0,0,2017-05-09
83,1993,122.25,123.25,0,0,2018-09-04
83,1993,122.28,115.49,0,1,2019-04-30
83,1993,122.28,120.28,0,0,2017-03-14
83,1993,122.28,120.28,0,0,2017-11-28
83,1993,122.28,120.28,0,0,2018-03-13
83,1993,122.28,120.28,0,0,2018-05-08
83,1993,122.28,120.28,0,0,2018-08-07
83,1993,122.28,121.28,0,0,2017-02-07
83,1993,122.28,121.28,0,0,2017-05-16
83,1993,122.28,121.28,0,0,2017-06-06
83,1993,122.28,121.28,0,0,2017-12-05
83,1993,122.28,122.28,0,0,2017-03-21
83,1993,122.28,122.28,0,0,2017-06-27
83,1993,122.28,122.28,0,0,2018-02-13
83,1993,122.28,122.28,0,0,2018-05-15
83,1993,122.28,122.28,0,1,2016-11-08
83,1993,123.25,123.25,0,0,2018-04-24
83,1993,133.92,133.92,0,0,2019-08-13
83,1993,94.09,122.28,1,1,2016-12-27
83,1993,95.06,120.28,0,1,2017-09-19
83,1993,95.09,119.37,0,0,2018-10-23
83,1993,96.03,118.37,0,1,2018-12-25
83,1993,96.03,118.37,0,1,2019-01-08
83,1993,96.03,119.31,0,0,2018-06-19
83,1993,96.03,120.28,0,0,2018-02-27
83,1993,96.03,120.31,0,0,2019-03-05
83,1993,96.03,120.31,1,0,2018-06-26
83,1993,96.03,121.28,0,0,2016-12-13
83,1993,96.03,121.28,1,0,2017-10-31
83,1993,96.03,122.28,0,0,2017-11-14
83,1993,96.03,122.28,1,1,2016-11-15
83,1993,96.06,118.34,0,0,2018-01-09
83,1993,96.06,121.28,1,1,2017-10-10
83,1993,96.09,119.34,0,0,2018-01-02
83,1993,96.09,119.37,1,0,2018-10-30
83,1993,97.0,119.31,1,0,2017-07-11
83,1993,97.0,121.28,0,0,2018-02-20
83,1993,97.0,122.28,0,1,2016-11-22
83,1993,97.03,114.49,0,0,2019-05-28
83,1993,97.03,117.37,0,1,2019-01-01
83,1993,97.03,118.37,0,1,2018-12-04
83,1993,97.03,119.37,0,0,2018-12-18
83,1993,97.03,120.28,0,0,2016-12-20
83,1993,97.03,120.28,1,1,2017-10-03
83,1993,97.03,120.31,0,1,2019-03-12
83,1993,97.06,118.37,0,1,2018-11-20
83,1993,97.06,118.37,0,1,2018-11-27
83,1993,97.06,118.37,0,1,2018-12-11
83,1993,97.97,113.49,0,1,2019-05-21
83,1993,98.0,117.37,0,1,2019-01-15
83,1993,98.0,122.28,0,0,2017-11-07
83,1993,98.03,119.37,0,1,2019-01-22
83,1993,98.03,120.28,0,1,2017-09-26
83,1993,98.03,122.28,0,0,2017-10-17
83,1993,98.03,122.28,0,0,2017-10-24
83,1993,98.94,120.28,0,1,2017-01-03
83,1993,98.94,122.28,0,0,2016-11-29
83,1993,99.0,119.37,0,0,2019-01-29
83,1993,99.94,119.31,0,0,2019-02-26
83,2104,435.53,629.53,0,1,2019-04-30
83,2104,436.53,630.53,0,1,2019-05-07
83,2104,437.53,630.53,0,1,2019-05-14
83,2104,446.26,629.53,0,1,2019-04-23
83,2104,484.03,630.53,0,0,2019-07-02
83,2104,484.03,630.53,0,0,2019-07-09
83,2104,485.03,581.03,0,0,2018-10-02
83,2104,485.03,581.03,0,0,2018-10-09
83,2104,561.69,631.53,0,0,2019-05-21
83,2104,581.03,581.03,0,0,2018-05-15
83,2104,581.03,581.03,0,0,2018-11-27
83,2104,581.03,581.03,0,0,2018-12-18
83,2104,581.03,581.03,0,0,2019-07-30
83,2104,581.03,582.03,0,0,2018-07-10
83,2104,581.03,582.03,0,0,2018-11-20
83,2104,581.03,582.03,0,0,2019-01-01
83,2104,581.03,582.03,0,0,2019-01-08
83,2104,581.03,582.03,0,0,2019-03-05
83,2104,581.03,582.03,0,0,2019-08-06
83,2104,581.03,583.03,0,0,2018-06-26
83,2104,581.03,583.03,0,0,2018-07-31
83,2104,582.03,581.03,0,0,2018-07-17
83,2104,582.03,581.03,0,0,2018-08-21
83,2104,582.03,581.03,0,0,2018-10-16
83,2104,582.03,581.03,0,0,2018-10-23
83,2104,582.03,581.03,0,0,2018-10-30
83,2104,582.03,581.03,0,0,2018-12-04
83,2104,582.03,581.03,0,0,2018-12-11
83,2104,582.03,581.03,0,0,2019-01-15
83,2104,582.03,581.03,0,0,2019-01-29
83,2104,582.03,581.03,0,0,2019-07-16
83,2104,582.03,581.03,0,0,2019-07-23
83,2104,582.03,582.03,0,0,2018-05-08
83,2104,582.03,582.03,0,0,2018-06-05
83,2104,582.03,582.03,0,0,2018-06-12
83,2104,582.03,582.03,0,0,2018-11-06
83,2104,582.03,582.03,0,0,2018-12-25
83,2104,582.03,582.03,0,0,2019-01-22
83,2104,582.03,582.03,0,0,2019-02-05
83,2104,582.03,582.03,0,0,2019-02-26
83,2104,582.03,582.03,0,0,2019-03-12
83,2104,582.03,582.03,0,0,2019-08-13
83,2104,582.03,583.03,0,0,2018-07-24
83,2104,582.03,583.03,0,0,2019-02-12
83,2104,583.03,581.03,0,0,2018-06-19
83,2104,583.03,581.03,0,0,2018-08-14
83,2104,583.03,581.03,0,0,2018-09-25
83,2104,583.03,582.03,0,0,2018-05-22
83,2104,583.03,582.03,0,0,2018-09-18
83,2104,583.03,583.03,0,0,2018-09-11
83,2104,583.03,583.03,0,0,2018-11-13
83,2104,589.82,588.82,0,0,2018-09-04
83,2104,593.64,594.64,0,0,2018-08-28
83,2104,600.43,600.43,0,0,2019-06-11
83,2104,600.43,601.43,0,0,2019-06-04
83,2104,629.53,629.53,0,0,2019-05-28
83,2104,629.53,630.53,0,0,2018-01-30
83,2104,629.53,630.53,0,0,2018-04-17
83,2104,629.53,631.53,0,0,2018-02-27
83,2104,630.53,629.53,0,0,2018-01-09
83,2104,630.53,629.53,0,0,2018-01-16
83,2104,630.53,629.53,0,0,2018-01-23
83,2104,630.53,629.53,0,0,2018-02-13
83,2104,630.53,629.53,0,0,2018-04-03
83,2104,630.53,630.53,0,0,2018-02-20
83,2104,630.53,630.53,0,0,2018-04-10
83,2104,630.53,631.53,0,0,2018-01-02
83,2104,630.53,631.53,0,0,2018-05-01
83,2104,630.53,631.53,0,0,2019-04-02
83,2104,630.53,631.53,0,0,2019-06-25
83,2104,631.53,629.53,0,0,2019-04-09
83,2104,631.53,629.53,0,0,2019-04-16
83,2104,631.53,630.53,0,0,2018-03-13
83,2104,631.53,630.53,0,0,2018-04-24
83,2104,631.53,631.53,0,0,2019-06-18
83,2126,425.83,425.83,0,0,2018-09-11
83,2126,425.83,514.13,0,0,2018-07-24
83,2126,425.83,514.13,0,0,2018-08-28
83,2126,426.8,427.8,0,0,2019-04-30
83,2126,426.8,531.56,0,0,2019-03-19
83,2126,426.8,532.56,0,0,2019-04-02
83,2126,426.83,426.83,0,0,2018-09-04
83,2126,426.83,513.13,0,0,2018-07-03
83,2126,426.83,514.13,0,1,2018-08-14
83,2126,426.83,514.13,0,1,2018-08-21
83,2126,427.8,426.8,0,0,2019-05-07
83,2126,427.8,427.8,0,0,2019-05-14
83,2126,427.8,531.56,0,0,2019-04-16
83,2126,427.8,531.56,0,1,2019-03-12
83,2126,427.8,532.56,0,0,2019-03-26
83,2126,427.8,532.56,0,0,2019-04-23
83,2126,427.83,513.13,1,1,2018-07-10
83,2126,427.83,513.13,1,1,2018-07-17
83,2126,427.83,514.13,0,0,2018-08-07
83,2126,427.83,515.13,0,0,2018-06-26
83,2126,427.83,515.13,0,0,2018-07-31
83,2126,428.8,427.8,0,0,2019-05-21
83,2126,428.8,531.56,0,0,2019-04-09
83,2126,433.59,553.93,0,1,2017-09-19
83,2126,434.59,551.93,0,0,2017-10-03
83,2126,434.59,551.93,1,1,2017-09-05
83,2126,435.53,437.53,0,1,2018-11-13
83,2126,435.53,509.31,0,0,2019-08-13
83,2126,435.53,551.93,1,0,2018-01-02
83,2126,435.53,552.93,0,0,2018-01-23
83,2126,435.53,552.93,0,0,2018-02-20
83,2126,435.53,553.93,0,0,2018-02-06
83,2126,435.53,553.93,1,0,2018-01-09
83,2126,435.59,510.22,1,0,2017-06-20
83,2126,435.59,552.93,0,1,2017-09-12
83,2126,435.59,553.93,0,0,2017-09-26
83,2126,436.5,436.5,0,0,2016-12-13
83,2126,436.5,438.5,0,0,2016-12-06
83,2126,436.5,552.93,0,1,2017-11-28
83,2126,436.5,553.93,0,0,2017-11-07
83,2126,436.53,435.53,0,0,2019-05-28
83,2126,436.53,436.53,0,1,2018-11-06
83,2126,436.53,531.56,0,1,2019-01-08
83,2126,437.47,438.47,0,0,2018-09-18
83,2126,437.5,436.5,0,0,2016-11-29
83,2126,437.5,437.5,0,1,2016-11-22
83,2126,437.53,436.53,0,0,2018-10-23
83,2126,437.53,532.56,0,0,2019-01-01
83,2126,437.53,551.93,0,0,2018-02-27
83,2126,437.53,553.93,0,0,2018-02-13
83,2126,438.5,437.5,0,0,2016-12-20
83,2126,438.5,438.5,0,1,2016-11-15
83,2126,438.5,553.93,0,1,2017-11-21
83,2126,442.35,436.53,0,1,2018-10-30
83,2126,445.26,438.5,0,1,2016-11-08
83,2126,446.23,445.23,0,0,2019-07-02
83,2126,453.05,451.05,0,0,2019-07-09
83,2126,454.93,485.03,0,1,2017-03-28
83,2126,461.78,460.78,0,0,2019-06-04
83,2126,470.48,553.93,0,1,2017-11-14
83,2126,477.27,476.27,0,0,2018-10-16
83,2126,483.06,483.06,0,0,2018-09-25
83,2126,483.06,483.06,0,0,2019-06-11
83,2126,483.06,485.06,0,0,2019-06-18
83,2126,484.03,485.03,0,0,2017-05-16
83,2126,484.03,486.03,0,0,2017-01-17
83,2126,484.03,486.03,0,1,2017-03-14
83,2126,484.03,486.03,1,1,2017-01-24
83,2126,484.03,517.98,0,1,2017-05-09
83,2126,484.03,519.98,1,1,2017-05-02
83,2126,484.03,551.93,0,0,2017-08-08
83,2126,484.03,552.93,0,0,2017-08-22
83,2126,484.06,484.06,0,0,2018-10-02
83,2126,484.06,484.06,0,0,2019-06-25
83,2126,485.03,484.03,0,0,2017-04-04
83,2126,485.03,484.03,0,1,2017-01-31
83,2126,485.03,484.03,0,1,2017-02-07
83,2126,485.03,485.03,0,0,2016-12-27
83,2126,485.03,485.03,0,0,2017-01-10
83,2126,485.03,486.03,0,0,2017-02-21
83,2126,485.03,551.93,1,0,2017-08-01
83,2126,485.03,551.93,1,1,2018-03-13
83,2126,485.03,553.93,0,1,2018-03-27
83,2126,485.06,483.06,0,0,2018-10-09
83,2126,486.03,484.03,0,0,2017-01-03
83,2126,486.03,484.03,0,0,2017-03-21
83,2126,486.03,485.03,0,0,2017-02-28
83,2126,486.03,485.03,1,0,2017-03-07
83,2126,486.03,486.03,0,0,2017-02-14
83,2126,486.03,518.98,0,1,2017-04-25
83,2126,486.03,552.93,0,0,2017-08-15
83,2126,486.03,553.93,0,0,2018-03-20
83,2126,490.85,553.93,1,1,2018-03-06
83,2126,507.31,452.05,0,1,2019-07-16
83,2126,507.31,508.31,0,0,2019-08-06
83,2126,508.31,451.05,0,1,2019-07-23
83,2126,508.31,509.31,0,0,2019-07-30
83,2126,510.22,510.22,0,0,2017-06-13
83,2126,513.13,513.13,0,1,2018-05-15
83,2126,513.13,513.13,0,1,2018-05-22
83,2126,513.13,515.13,0,1,2018-04-24
83,2126,514.13,513.13,0,0,2018-05-08
83,2126,514.13,514.13,0,0,2018-06-19
83,2126,514.13,552.93,0,1,2018-04-03
83,2126,515.13,513.13,0,0,2018-04-17
83,2126,515.13,514.13,0,0,2018-06-12
83,2126,515.13,514.13,0,1,2018-06-05
83,2126,515.13,515.13,0,0,2018-04-10
83,2126,515.13,515.13,0,0,2018-05-01
83,2126,515.13,515.13,0,1,2018-05-29
83,2126,518.98,518.98,0,0,2017-04-18
83,2126,529.62,529.62,0,0,2017-04-11
83,2126,531.56,533.56,0,0,2019-02-19
83,2126,532.53,534.53,0,0,2017-05-30
83,2126,532.56,532.56,0,0,2018-11-27
83,2126,532.56,532.56,0,0,2018-12-18
83,2126,532.56,532.56,0,0,2019-02-26
83,2126,532.56,533.56,0,0,2018-12-04
83,2126,532.56,533.56,0,0,2018-12-25
83,2126,533.56,531.56,0,0,2019-01-22
83,2126,533.56,532.56,0,0,2018-11-20
83,2126,533.56,533.56,0,0,2018-12-11
83,2126,534.53,532.53,0,0,2017-05-23
83,2126,534.53,533.53,0,0,2017-06-06
83,2126,551.93,552.93,0,0,2017-06-27
83,2126,551.93,552.93,0,0,2017-12-05
83,2126,551.93,553.93,0,0,2017-08-29
83,2126,552.93,551.93,0,0,2017-12-26
83,2126,552.93,552.93,0,0,2017-07-04
83,2126,552.93,552.93,0,0,2017-07-11
83,2126,552.93,553.93,0,0,2017-07-18
83,2126,552.93,553.93,0,0,2017-12-19
83,2126,552.93,553.93,0,0,2018-01-30
83,2126,552.93,553.93,0,1,2017-10-24
83,2126,553.93,553.93,0,0,2017-12-12
83,2139,242.5,294.88,0,0,2018-02-20
83,2139,243.5,295.88,0,0,2018-02-27
83,2139,243.5,296.88,0,0,2018-03-13
83,2139,244.5,295.88,0,0,2018-03-06
83,2139,244.5,296.88,0,0,2018-03-20
83,2139,260.93,290.03,0,0,2018-05-29
83,2139,276.45,277.45,0,0,2017-12-12
83,2139,276.45,278.45,0,0,2017-08-29
83,2139,277.48,277.48,0,0,2019-02-12
83,2139,277.48,307.49,0,0,2017-11-14
83,2139,278.45,276.45,0,0,2019-03-05
83,2139,280.33,281.33,0,0,2019-08-06
83,2139,280.33,282.33,0,0,2018-07-10
83,2139,280.33,282.33,0,0,2018-11-06
83,2139,280.39,279.39,0,0,2019-01-15
83,2139,281.3,282.3,0,0,2018-04-03
83,2139,281.3,282.3,0,0,2018-07-24
83,2139,281.33,280.33,0,0,2019-03-26
83,2139,281.33,281.33,0,0,2019-01-22
83,2139,282.27,284.27,0,0,2017-08-08
83,2139,282.3,283.3,0,0,2018-11-13
83,2139,282.3,283.3,0,0,2019-01-01
83,2139,282.33,280.33,0,0,2018-12-04
83,2139,282.33,280.33,0,0,2019-05-28
83,2139,282.33,282.33,0,0,2018-06-26
83,2139,282.33,282.33,0,0,2019-07-02
83,2139,283.24,284.24,0,0,2019-03-19
83,2139,284.21,284.21,0,0,2018-09-18
83,2139,284.21,284.21,0,0,2018-11-27
83,2139,284.21,285.21,0,0,2018-12-11
83,2139,284.24,283.24,0,0,2018-12-25
83,2139,284.24,284.24,0,0,2018-10-30
83,2139,284.24,285.24,0,0,2019-02-05
83,2139,284.24,285.24,0,0,2019-07-16
83,2139,285.18,287.18,0,0,2019-07-30
83,2139,285.24,285.24,0,0,2019-01-08
83,2139,285.24,285.24,0,0,2019-05-07
83,2139,286.15,286.15,0,0,2018-08-28
83,2139,286.18,286.18,0,0,2019-05-14
83,2139,286.21,285.21,0,0,2018-09-11
83,2139,286.21,456.93,0,0,2017-05-16
83,2139,287.12,287.12,0,0,2018-07-03
83,2139,287.12,289.12,0,0,2017-08-22
83,2139,287.18,286.18,0,0,2018-05-08
83,2139,290.03,290.03,0,0,2018-08-07
83,2139,290.03,290.03,0,0,2018-08-14
83,2139,290.03,290.03,0,0,2018-09-04
83,2139,290.03,290.03,0,0,2018-09-25
83,2139,290.03,290.03,0,0,2018-10-16
83,2139,290.03,290.03,0,0,2019-02-19
83,2139,290.03,290.03,0,0,2019-06-11
83,2139,290.03,291.03,0,0,2018-04-10
83,2139,290.03,291.03,0,0,2018-06-12
83,2139,290.03,292.03,0,0,2018-04-24
83,2139,290.03,292.03,0,0,2018-08-21
83,2139,290.03,292.03,0,0,2018-10-02
83,2139,290.03,292.03,0,0,2019-06-04
83,2139,290.03,292.03,0,0,2019-08-13
83,2139,291.03,290.03,0,0,2017-11-21
83,2139,291.03,290.03,0,0,2018-11-20
83,2139,291.03,290.03,0,0,2019-01-29
83,2139,291.03,291.03,0,0,2017-11-28
83,2139,291.03,291.03,0,0,2017-12-05
83,2139,291.03,291.03,0,0,2018-04-17
83,2139,291.03,291.03,0,0,2018-06-05
83,2139,291.03,291.03,0,0,2019-06-25
83,2139,291.03,292.03,0,0,2018-05-01
83,2139,291.03,292.03,0,0,2018-07-17
83,2139,291.03,292.03,0,0,2018-10-23
83,2139,291.03,292.03,0,0,2019-03-12
83,2139,291.03,292.03,0,0,2019-04-30
83,2139,291.03,292.03,0,0,2019-06-18
83,2139,292.03,290.03,0,0,2018-05-15
83,2139,292.03,290.03,0,0,2018-10-09
83,2139,292.03,290.03,0,0,2019-04-16
83,2139,292.03,290.03,0,0,2019-05-21
83,2139,292.03,290.03,0,0,2019-07-23
83,2139,292.03,291.03,0,0,2018-05-22
83,2139,292.03,291.03,0,0,2018-06-19
83,2139,292.03,291.03,0,0,2018-12-18
83,2139,292.03,292.03,0,0,2018-07-31
83,2139,292.03,292.03,0,0,2019-04-09
83,2139,292.03,292.03,0,0,2019-04-23
83,2139,292.97,292.97,0,0,2017-10-17
83,2139,294.88,294.88,0,0,2018-02-06
83,2139,296.82,296.82,0,0,2017-08-01
83,2139,296.82,297.82,0,0,2017-07-25
83,2139,296.82,298.82,0,0,2018-01-23
83,2139,297.82,296.82,0,0,2017-07-11
83,2139,297.82,296.82,0,0,2017-07-18
83,2139,297.82,454.93,0,0,2017-06-20
83,2139,297.82,456.93,0,0,2017-06-06
83,2139,297.82,456.93,0,0,2017-06-13
83,2139,297.82,456.93,0,0,2017-06-27
83,2139,298.82,298.82,0,0,2017-08-15
83,2139,301.73,300.73,0,0,2017-09-19
83,2139,307.49,307.49,0,0,2017-10-31
83,2139,307.49,307.49,0,0,2017-12-26
83,2139,307.49,307.49,0,0,2018-01-16
83,2139,307.49,308.49,0,0,2017-09-26
83,2139,307.49,308.49,0,0,2018-01-02
83,2139,308.49,307.49,0,0,2017-09-12
83,2139,308.49,307.49,0,0,2017-10-24
83,2139,308.49,308.49,0,0,2017-10-10
83,2139,308.49,308.49,0,0,2018-03-27
83,2139,308.49,309.49,0,0,2017-12-19
83,2139,308.49,309.49,0,0,2018-01-30
83,2139,309.49,307.49,0,0,2017-11-07
83,2139,309.49,308.49,0,0,2017-10-03
83,2139,311.43,455.93,0,0,2017-05-30
83,2139,439.41,440.41,0,0,2016-12-27
83,2139,454.93,454.93,0,0,2017-01-10
83,2139,454.93,454.93,0,0,2017-04-18
83,2139,454.93,455.93,0,0,2017-01-03
83,2139,454.93,455.93,0,0,2017-01-31
83,2139,454.93,455.93,0,0,2017-02-21
83,2139,454.93,455.93,0,0,2017-03-14
83,2139,455.93,454.93,0,0,2017-04-11
83,2139,455.93,454.93,0,0,2017-05-02
83,2139,455.93,455.93,0,0,2016-11-22
83,2139,455.93,455.93,0,0,2016-12-06
83,2139,455.93,455.93,0,0,2017-02-07
83,2139,455.93,456.93,0,0,2016-12-13
83,2139,455.93,456.93,0,0,2017-04-04
83,2139,456.93,454.93,0,0,2016-11-15
83,2139,456.93,454.93,0,0,2016-12-20
83,2139,456.93,455.93,0,0,2016-11-29
83,2139,456.93,455.93,0,0,2017-01-17
83,2139,456.93,455.93,0,0,2017-03-07
83,2290,161.08,310.43,0,1,2016-12-13
83,2290,162.02,311.43,1,1,2016-12-20
83,2290,162.99,311.43,0,1,2016-12-27
83,2290,163.02,310.43,1,1,2016-12-06
83,2290,171.69,295.88,1,1,2017-07-25
83,2290,182.36,263.9,1,1,2018-10-16
83,2290,183.33,263.9,1,1,2018-10-23
83,2290,194.0,311.43,1,1,2017-02-28
83,2290,194.06,259.96,1,1,2018-07-24
83,2290,198.91,261.96,0,1,2018-07-31
83,2290,199.88,262.93,0,0,2018-07-03
83,2290,220.25,261.9,1,1,2018-10-02
83,2290,224.13,263.9,1,1,2018-10-09
83,2290,228.95,227.95,0,0,2018-09-11
83,2290,231.86,260.93,0,0,2018-06-26
83,2290,234.77,268.75,0,0,2017-12-12
83,2290,239.59,279.42,1,1,2017-09-12
83,2290,241.53,241.53,0,0,2018-08-28
83,2290,242.5,242.5,0,0,2018-03-13
83,2290,242.5,243.5,0,0,2018-09-04
83,2290,244.5,242.5,0,0,2018-08-21
83,2290,252.2,276.51,1,0,2019-02-19
83,2290,252.23,252.23,0,0,2019-03-12
83,2290,253.17,254.17,0,0,2018-08-07
83,2290,255.17,253.17,0,0,2018-03-06
83,2290,256.08,257.08,0,0,2017-12-26
83,2290,256.08,257.08,0,0,2018-01-16
83,2290,257.05,257.05,0,0,2018-07-10
83,2290,257.08,257.08,0,0,2018-03-20
83,2290,257.11,256.11,0,0,2018-10-30
83,2290,257.11,257.11,0,0,2018-09-18
83,2290,258.05,259.05,0,0,2018-06-05
83,2290,258.08,258.08,0,0,2019-04-02
83,2290,259.05,259.05,0,0,2017-12-19
83,2290,259.96,259.96,0,0,2019-03-19
83,2290,259.99,258.99,0,0,2017-10-17
83,2290,260.93,262.93,0,0,2018-08-14
83,2290,260.93,309.43,0,0,2017-03-07
83,2290,260.99,260.99,0,0,2018-12-11
83,2290,261.9,261.9,0,0,2018-11-13
83,2290,261.9,262.9,0,0,2018-09-25
83,2290,261.93,262.93,0,0,2018-06-12
83,2290,261.93,262.93,0,0,2018-12-25
83,2290,261.96,259.96,0,0,2018-12-18
83,2290,261.96,260.96,0,0,2017-10-31
83,2290,261.96,260.96,0,0,2018-04-03
83,2290,261.96,260.96,0,0,2018-07-17
83,2290,262.87,262.87,0,0,2018-01-23
83,2290,262.87,264.87,0,0,2017-10-03
83,2290,262.9,262.9,0,0,2018-12-04
83,2290,262.93,260.93,0,0,2018-06-19
83,2290,263.9,262.9,0,0,2018-11-06
83,2290,263.9,263.9,0,0,2018-02-06
83,2290,264.81,266.81,0,0,2018-01-09
83,2290,264.81,266.81,0,0,2019-03-05
83,2290,264.81,266.81,0,0,2019-03-26
83,2290,264.81,311.43,0,0,2017-06-06
83,2290,264.87,263.87,0,0,2019-04-16
83,2290,265.78,265.78,0,0,2018-01-30
83,2290,265.78,265.78,0,0,2018-04-24
83,2290,265.78,265.78,0,0,2018-11-20
83,2290,265.78,265.78,0,0,2018-11-27
83,2290,265.78,265.78,0,0,2019-01-01
83,2290,265.78,267.78,0,0,2017-10-10
83,2290,265.78,267.78,0,0,2019-01-08
83,2290,265.81,298.79,0,0,2019-06-04
83,2290,266.75,266.75,0,0,2017-10-24
83,2290,266.75,267.75,0,0,2017-12-05
83,2290,266.75,267.75,0,0,2019-01-29
83,2290,266.81,264.81,0,0,2019-01-15
83,2290,266.81,264.81,0,0,2019-04-09
83,2290,267.78,265.78,0,0,2018-04-10
83,2290,268.75,267.75,0,0,2019-06-18
83,2290,268.75,268.75,0,0,2017-09-26
83,2290,269.72,267.72,0,0,2017-11-14
83,2290,270.63,270.63,0,0,2018-02-20
83,2290,270.63,270.63,0,0,2018-04-17
83,2290,270.63,271.63,0,0,2019-05-07
83,2290,270.63,272.63,0,0,2018-05-22
83,2290,271.63,270.63,0,0,2018-01-02
83,2290,271.63,270.63,0,0,2018-02-13
83,2290,271.63,271.63,0,0,2017-09-19
83,2290,271.66,276.51,1,0,2019-02-12
83,2290,272.57,273.57,0,0,2019-04-23
83,2290,272.6,272.6,0,0,2019-02-26
83,2290,272.63,270.63,0,0,2017-11-21
83,2290,272.63,270.63,0,0,2018-05-15
83,2290,272.63,271.63,0,0,2017-11-07
83,2290,272.63,271.63,0,0,2018-03-27
83,2290,272.63,271.63,0,0,2018-05-29
83,2290,272.63,272.63,0,0,2017-11-28
83,2290,272.63,272.63,0,0,2018-02-27
83,2290,272.63,272.63,0,0,2018-05-01
83,2290,272.63,272.63,0,0,2018-05-08
83,2290,272.63,298.79,1,1,2019-05-28
83,2290,274.51,275.51,0,0,2019-02-05
83,2290,274.57,273.57,0,0,2019-04-30
83,2290,275.51,274.51,0,0,2019-01-22
83,2290,276.51,311.43,0,0,2017-01-03
83,2290,278.42,277.42,0,0,2017-09-05
83,2290,278.45,277.45,0,0,2017-08-15
83,2290,282.27,284.27,0,0,2019-07-02
83,2290,283.24,284.24,0,0,2017-06-13
83,2290,283.3,283.3,0,0,2019-06-11
83,2290,292.97,291.97,0,0,2019-05-14
83,2290,292.97,291.97,0,0,2019-06-25
83,2290,293.0,291.0,0,0,2017-04-11
83,2290,293.0,292.0,0,0,2019-07-23
83,2290,294.91,294.91,0,0,2017-07-11
83,2290,294.94,293.94,0,0,2017-03-21
83,2290,296.82,296.82,0,0,2017-06-20
83,2290,296.88,296.88,0,0,2017-07-18
83,2290,297.79,298.79,0,0,2019-07-30
83,2290,297.79,298.79,0,0,2019-08-13
83,2290,297.79,299.79,0,0,2019-08-06
83,2290,297.82,296.82,0,0,2017-03-14
83,2290,297.82,297.82,0,0,2017-03-28
83,2290,297.85,297.85,0,0,2017-02-07
83,2290,298.76,298.76,0,0,2017-05-09
83,2290,298.79,298.79,0,0,2017-08-01
83,2290,299.79,297.79,0,0,2019-05-21
83,2290,299.79,298.79,0,0,2019-07-16
83,2290,299.79,299.79,0,0,2019-07-09
83,2290,300.73,299.73,0,0,2017-01-17
83,2290,301.67,303.67,0,0,2017-08-08
83,2290,303.61,303.61,0,0,2017-05-02
83,2290,303.61,303.61,0,0,2017-07-04
83,2290,303.61,305.61,0,0,2017-04-25
83,2290,303.61,305.61,0,0,2017-08-29
83,2290,304.64,302.64,0,0,2017-06-27
83,2290,305.58,305.58,0,0,2017-01-24
83,2290,305.61,304.61,0,0,2017-02-14
83,2290,309.43,309.43,0,0,2016-11-08
83,2290,309.43,309.43,0,0,2016-11-22
83,2290,309.46,308.46,0,0,2017-04-04
83,2290,310.43,310.43,0,0,2017-01-10
83,2290,310.43,310.43,0,0,2017-01-31
83,2290,310.43,310.43,0,0,2017-02-21
83,2290,310.43,310.43,0,0,2017-05-23
83,2290,310.43,310.43,0,0,2017-08-22
83,2290,310.43,311.43,0,0,2017-04-18
83,2290,311.43,309.43,0,0,2017-05-16
83,2290,311.43,310.43,0,0,2016-11-15
83,2290,311.43,310.43,0,0,2016-11-29
83,2290,311.43,311.43,0,0,2017-05-30
83,2304,339.53,464.63,0,0,2017-09-19
83,2304,362.78,482.09,1,1,2019-06-18
83,2304,376.39,515.13,1,1,2018-03-20
83,2304,379.33,505.43,0,0,2016-12-06
83,2304,387.03,464.63,1,1,2017-09-05
83,2304,387.03,465.63,0,1,2017-12-12
83,2304,387.03,466.63,0,0,2017-09-12
83,2304,387.03,466.63,0,0,2017-11-28
83,2304,387.03,466.63,0,1,2017-12-19
83,2304,387.03,466.63,1,0,2017-08-29
83,2304,387.03,466.63,1,0,2017-11-21
83,2304,387.03,473.39,0,1,2019-02-05
83,2304,387.03,484.09,0,0,2019-06-25
83,2304,387.03,504.43,0,0,2017-03-14
83,2304,387.03,505.43,0,0,2017-02-07
83,2304,387.03,505.43,0,0,2017-03-21
83,2304,387.03,505.43,0,1,2017-03-07
83,2304,387.03,514.13,0,0,2018-03-27
83,2304,387.03,514.13,0,0,2018-06-12
83,2304,387.03,514.13,0,0,2018-06-19
83,2304,387.03,514.13,1,1,2018-06-05
83,2304,388.03,469.51,0,1,2019-04-02
83,2304,388.03,472.39,0,1,2019-01-29
83,2304,388.03,472.39,0,1,2019-02-19
83,2304,388.03,505.43,0,1,2017-07-04
83,2304,388.03,505.43,1,0,2017-02-14
83,2304,388.03,514.13,0,1,2018-06-26
83,2304,389.03,468.51,0,1,2019-04-09
83,2304,389.03,468.51,0,1,2019-04-16
83,2304,389.03,469.51,0,0,2019-03-26
83,2304,389.03,473.39,0,1,2019-02-12
83,2304,389.03,483.09,0,0,2019-07-02
83,2304,389.03,503.43,1,1,2017-06-20
83,2304,389.03,504.43,0,0,2017-02-28
83,2304,389.03,504.43,0,1,2017-06-27
83,2304,398.67,505.43,1,0,2017-06-13
83,2304,401.61,464.63,0,1,2017-12-05
83,2304,410.37,514.13,0,0,2018-04-03
83,2304,411.31,504.43,0,1,2017-02-21
83,2304,414.25,513.13,0,0,2018-04-10
83,2304,436.5,504.43,0,0,2017-01-10
83,2304,436.5,504.43,0,1,2017-01-03
83,2304,437.5,504.43,1,1,2016-12-13
83,2304,437.5,505.43,0,1,2016-12-27
83,2304,438.5,503.43,1,1,2016-12-20
83,2304,445.23,505.43,0,0,2017-06-06
83,2304,464.63,464.63,0,0,2017-09-26
83,2304,464.63,464.63,0,1,2017-08-01
83,2304,464.63,465.63,0,1,2017-08-22
83,2304,464.63,466.63,0,0,2017-11-07
83,2304,465.63,464.63,0,0,2017-10-03
83,2304,465.63,465.63,0,0,2017-08-08
83,2304,465.63,465.63,0,0,2017-10-24
83,2304,465.63,465.63,0,0,2017-11-14
83,2304,465.63,466.63,0,1,2017-07-25
83,2304,466.63,464.63,0,0,2017-10-17
83,2304,466.63,465.63,0,0,2017-08-15
83,2304,466.63,466.63,0,0,2017-07-18
83,2304,466.63,466.63,0,0,2017-10-10
83,2304,466.63,466.63,0,0,2017-10-31
83,2304,468.51,468.51,0,1,2019-04-23
83,2304,468.51,469.51,0,0,2019-03-19
83,2304,468.51,470.51,0,0,2019-05-14
83,2304,469.51,470.51,0,0,2019-03-12
83,2304,469.51,474.39,0,1,2019-02-26
83,2304,470.45,470.45,0,0,2017-01-17
83,2304,470.51,468.51,0,0,2019-04-30
83,2304,472.39,472.39,0,0,2018-10-09
83,2304,472.39,472.39,0,0,2018-11-13
83,2304,472.39,472.39,0,0,2018-12-25
83,2304,472.39,473.39,0,0,2018-11-27
83,2304,472.39,473.39,0,0,2018-12-04
83,2304,472.39,473.39,0,0,2018-12-18
83,2304,472.39,474.39,0,0,2019-01-08
83,2304,472.39,474.39,0,0,2019-01-22
83,2304,473.39,472.39,0,0,2018-10-02
83,2304,473.39,472.39,0,0,2018-10-23
83,2304,473.39,472.39,0,0,2018-11-06
83,2304,473.39,473.39,0,0,2018-10-16
83,2304,473.39,473.39,0,0,2019-01-01
83,2304,473.39,474.39,0,0,2018-11-20
83,2304,473.39,474.39,0,0,2018-12-11
83,2304,474.39,472.39,0,0,2018-09-11
83,2304,474.39,472.39,0,0,2018-09-18
83,2304,474.39,472.39,0,0,2018-10-30
83,2304,474.39,473.39,0,0,2018-08-28
83,2304,474.39,473.39,0,0,2019-01-15
83,2304,474.39,474.39,0,0,2018-09-04
83,2304,474.39,474.39,0,0,2018-09-25
83,2304,477.24,514.13,0,1,2018-04-17
83,2304,478.24,505.43,0,1,2017-07-11
83,2304,480.15,482.15,0,0,2019-05-21
83,2304,482.09,482.09,0,0,2019-06-11
83,2304,482.09,482.09,0,0,2019-07-16
83,2304,482.09,484.09,0,0,2019-05-28
83,2304,482.09,484.09,0,0,2019-08-13
83,2304,483.09,482.09,0,0,2019-08-06
83,2304,483.09,483.09,0,0,2019-07-23
83,2304,484.09,482.09,0,0,2019-06-04
83,2304,484.09,482.09,0,0,2019-07-09
83,2304,484.09,482.09,0,0,2019-07-30
83,2304,503.43,504.43,0,0,2017-03-28
83,2304,503.43,505.43,0,0,2017-04-25
83,2304,504.43,503.43,0,0,2017-04-04
83,2304,504.43,503.43,0,0,2017-04-18
83,2304,504.43,504.43,0,0,2016-11-08
83,2304,504.43,504.43,0,0,2017-05-23
83,2304,504.43,505.43,0,0,2016-11-22
83,2304,504.43,505.43,0,0,2017-01-31
83,2304,504.43,505.43,0,0,2017-04-11
83,2304,505.43,503.43,0,0,2016-11-29
83,2304,505.43,504.43,0,0,2017-01-24
83,2304,505.43,504.43,0,0,2017-05-16
83,2304,505.43,505.43,0,0,2016-11-15
83,2304,505.43,505.43,0,0,2017-05-30
83,2304,513.13,514.13,0,0,2018-04-24
83,2304,513.13,514.13,0,0,2018-07-17
83,2304,513.13,515.13,0,0,2018-01-02
83,2304,513.13,515.13,0,0,2018-01-09
83,2304,513.13,515.13,0,0,2018-05-29
83,2304,514.13,513.13,0,0,2018-01-23
83,2304,514.13,513.13,0,0,2018-02-06
83,2304,514.13,513.13,0,0,2018-02-20
83,2304,514.13,513.13,0,0,2018-03-06
83,2304,514.13,513.13,0,0,2018-03-13
83,2304,514.13,513.13,0,0,2018-07-10
83,2304,514.13,513.13,0,0,2018-08-07
83,2304,514.13,513.13,0,1,2018-07-03
83,2304,514.13,514.13,0,0,2018-01-30
83,2304,514.13,514.13,0,0,2018-02-27
83,2304,514.13,514.13,0,0,2018-05-01
83,2304,514.13,514.13,0,0,2018-08-14
83,2304,514.13,515.13,0,0,2018-07-31
83,2304,515.13,513.13,0,0,2018-05-08
83,2304,515.13,514.13,0,0,2017-12-26
83,2304,515.13,514.13,0,0,2018-01-16
83,2304,515.13,514.13,0,0,2018-05-15
83,2304,515.13,514.13,0,0,2018-08-21
83,2304,515.13,515.13,0,0,2018-05-22
83,2304,515.13,515.13,0,0,2018-07-24
83,2306,169.75,339.53,0,0,2017-09-05
83,2306,193.03,336.62,0,1,2019-03-19
83,2306,204.67,338.53,1,0,2017-03-07
83,2306,213.43,338.53,0,0,2017-03-14
83,2306,218.25,335.62,1,0,2019-07-09
83,2306,221.19,335.62,1,1,2019-03-12
83,2306,232.83,335.62,1,1,2019-03-05
83,2306,235.71,321.13,1,0,2017-06-20
83,2306,241.53,337.62,0,0,2019-03-26
83,2306,241.53,348.23,1,1,2018-03-13
83,2306,241.53,350.23,0,0,2018-03-20
83,2306,241.53,350.23,0,0,2018-03-27
83,2306,242.5,243.5,0,0,2017-01-17
83,2306,242.5,243.5,0,0,2017-01-31
83,2306,242.5,244.5,0,0,2017-02-07
83,2306,242.5,293.0,1,0,2016-12-06
83,2306,242.5,338.53,0,0,2017-03-28
83,2306,242.5,338.53,0,0,2017-08-22
83,2306,242.5,339.53,0,0,2017-11-14
83,2306,242.5,339.53,1,0,2017-10-31
83,2306,242.5,339.53,1,1,2017-04-25
83,2306,242.5,340.53,0,0,2017-03-21
83,2306,242.5,348.23,0,0,2018-06-19
83,2306,242.5,348.23,0,0,2018-07-03
83,2306,242.5,348.23,0,0,2018-11-13
83,2306,242.5,348.23,1,0,2019-01-01
83,2306,242.5,349.23,1,0,2018-02-06
83,2306,242.5,350.23,0,0,2018-02-20
83,2306,242.5,350.23,0,0,2018-06-26
83,2306,242.5,350.23,1,0,2018-07-10
83,2306,242.53,337.62,1,0,2019-08-13
83,2306,243.5,242.5,0,0,2017-02-14
83,2306,243.5,243.5,0,0,2016-12-13
83,2306,243.5,244.5,0,0,2017-01-03
83,2306,243.5,321.13,0,0,2017-06-27
83,2306,243.5,321.13,0,0,2017-07-11
83,2306,243.5,338.53,0,0,2017-08-15
83,2306,243.5,338.53,1,0,2017-08-08
83,2306,243.5,339.53,0,0,2017-05-09
83,2306,243.5,340.53,0,0,2017-04-18
83,2306,243.5,340.53,1,0,2017-11-07
83,2306,243.5,340.53,1,1,2017-05-02
83,2306,243.5,349.23,0,1,2018-11-20
83,2306,243.5,350.23,0,0,2018-12-25
83,2306,244.5,242.5,0,1,2017-01-24
83,2306,244.5,243.5,1,0,2016-12-27
83,2306,244.5,244.5,0,0,2016-12-20
83,2306,244.5,291.0,0,1,2016-11-15
83,2306,244.5,292.0,0,1,2016-11-22
83,2306,244.5,293.0,0,1,2016-11-08
83,2306,244.5,319.13,0,0,2017-07-04
83,2306,244.5,337.62,0,0,2019-07-02
83,2306,244.5,339.53,1,0,2017-08-01
83,2306,244.5,348.23,0,0,2018-12-04
83,2306,244.5,349.23,0,0,2018-12-18
83,2306,244.5,350.23,0,0,2018-02-13
83,2306,244.5,350.23,1,0,2018-11-06
83,2306,244.5,350.23,1,0,2019-01-08
83,2306,248.38,350.23,1,1,2018-03-06
83,2306,254.17,350.23,1,0,2018-10-30
83,2306,260.02,340.53,0,1,2017-11-21
83,2306,260.02,350.23,0,0,2018-10-23
83,2306,291.03,336.62,0,0,2019-08-06
83,2306,292.03,337.62,0,0,2019-07-30
83,2306,321.13,320.13,0,0,2017-06-13
83,2306,335.62,335.62,0,0,2019-02-05
83,2306,335.62,335.62,0,0,2019-02-19
83,2306,335.62,335.62,0,0,2019-04-30
83,2306,335.62,335.62,0,0,2019-05-14
83,2306,335.62,335.62,0,0,2019-06-18
83,2306,335.62,337.62,0,0,2019-06-04
83,2306,336.62,335.62,0,0,2019-02-12
83,2306,336.62,335.62,0,0,2019-02-26
83,2306,336.62,336.62,0,0,2019-05-21
83,2306,337.62,335.62,0,0,2019-04-02
83,2306,337.62,335.62,0,0,2019-04-23
83,2306,337.62,335.62,0,0,2019-07-16
83,2306,337.62,336.62,0,0,2019-04-16
83,2306,337.62,336.62,0,0,2019-07-23
83,2306,337.62,337.62,0,0,2019-04-09
83,2306,337.62,337.62,0,0,2019-05-07
83,2306,338.53,339.53,0,0,2017-09-19
83,2306,338.53,339.53,0,0,2017-10-10
83,2306,338.53,340.53,0,0,2017-04-11
83,2306,338.53,340.53,0,0,2017-09-12
83,2306,338.53,340.53,0,0,2017-10-17
83,2306,339.53,338.53,0,0,2017-05-16
83,2306,339.53,340.53,0,0,2017-05-30
83,2306,339.53,340.53,0,0,2017-07-18
83,2306,340.53,338.53,0,0,2017-02-28
83,2306,340.53,338.53,0,0,2017-10-03
83,2306,340.53,339.53,0,0,2017-04-04
83,2306,340.53,339.53,0,0,2017-10-24
83,2306,340.53,340.53,0,0,2017-02-21
83,2306,340.53,340.53,0,0,2017-08-29
83,2306,348.23,349.23,0,0,2018-04-03
83,2306,348.23,350.23,0,0,2018-04-17
83,2306,348.23,350.23,0,0,2018-05-15
83,2306,348.23,350.23,0,0,2018-09-18
83,2306,349.23,348.23,0,0,2017-12-12
83,2306,349.23,348.23,0,0,2018-05-01
83,2306,349.23,348.23,0,0,2018-05-22
83,2306,349.23,348.23,0,0,2018-05-29
83,2306,349.23,348.23,0,0,2018-07-24
83,2306,349.23,348.23,0,0,2018-09-04
83,2306,349.23,348.23,0,0,2019-01-22
83,2306,349.23,349.23,0,0,2017-12-19
83,2306,349.23,349.23,0,0,2017-12-26
83,2306,349.23,349.23,0,0,2018-01-09
83,2306,349.23,349.23,0,0,2018-01-16
83,2306,349.23,349.23,0,0,2018-01-30
83,2306,349.23,349.23,0,0,2018-05-08
83,2306,349.23,350.23,0,0,2017-12-05
83,2306,349.23,350.23,0,0,2018-01-02
83,2306,349.23,350.23,0,0,2018-08-28
83,2306,349.23,350.23,0,0,2018-10-16
83,2306,350.23,348.23,0,0,2018-08-14
83,2306,350.23,348.23,0,0,2018-09-25
83,2306,350.23,348.23,0,0,2019-01-15
83,2306,350.23,350.23,0,0,2018-04-10
83,2306,350.23,350.23,0,0,2018-06-05
83,2306,350.23,350.23,0,0,2018-08-07
83,2306,350.23,350.23,1,0,2018-07-17
83,2322,275.48,277.48,0,0,2018-01-09
83,2322,283.24,322.07,0,0,2018-11-13
83,2322,284.24,323.07,0,0,2018-10-30
83,2322,285.18,286.18,0,0,2018-12-04
83,2322,285.21,320.1,1,1,2017-10-31
83,2322,286.15,322.1,0,1,2017-10-17
83,2322,286.21,321.07,0,1,2018-11-06
83,2322,287.12,321.07,0,0,2018-10-23
83,2322,287.18,323.07,0,0,2018-10-16
83,2322,288.09,322.07,0,0,2018-11-20
83,2322,289.09,290.09,0,0,2018-09-25
83,2322,289.09,323.07,0,0,2018-11-27
83,2322,289.12,322.07,1,0,2018-10-09
83,2322,289.12,322.1,1,1,2017-10-10
83,2322,290.09,322.1,1,1,2017-10-24
83,2322,292.94,293.94,0,0,2017-08-01
83,2322,293.0,293.0,0,0,2017-08-08
83,2322,293.0,293.0,0,0,2019-01-15
83,2322,298.76,299.76,0,0,2017-09-12
83,2322,299.73,301.73,0,0,2018-08-07
83,2322,299.76,300.76,0,0,2018-02-27
83,2322,300.7,302.7,0,0,2018-01-30
83,2322,301.7,302.7,0,0,2017-07-18
83,2322,305.55,306.55,0,0,2018-02-13
83,2322,305.61,304.61,0,0,2018-01-02
83,2322,307.52,306.52,0,0,2017-09-19
83,2322,307.52,307.52,0,0,2019-03-12
83,2322,307.52,308.52,0,0,2018-03-06
83,2322,308.49,309.49,0,0,2017-09-05
83,2322,309.46,309.43,1,0,2019-02-26
83,2322,309.49,307.49,0,0,2018-02-20
83,2322,311.37,311.37,0,0,2018-09-18
83,2322,311.43,310.43,0,0,2019-02-19
83,2322,313.31,313.31,0,0,2019-02-05
83,2322,313.31,314.31,0,0,2018-06-19
83,2322,313.34,312.34,0,0,2017-12-05
83,2322,313.34,314.34,0,0,2017-05-09
83,2322,314.28,315.28,0,0,2017-12-12
83,2322,314.28,316.28,0,0,2018-07-03
83,2322,315.25,315.25,0,0,2017-01-10
83,2322,315.25,356.05,0,0,2019-04-30
83,2322,315.28,315.28,0,0,2016-12-20
83,2322,315.28,315.28,0,0,2017-03-21
83,2322,315.28,315.28,0,0,2017-08-29
83,2322,315.31,315.31,0,0,2018-07-31
83,2322,316.25,316.25,0,0,2017-05-23
83,2322,316.25,317.25,0,0,2017-02-14
83,2322,316.25,317.25,0,0,2019-01-01
83,2322,316.28,316.28,0,0,2017-05-02
83,2322,316.28,316.28,0,0,2018-07-10
83,2322,317.19,317.19,0,0,2017-01-24
83,2322,317.19,317.19,0,0,2017-04-25
83,2322,317.19,319.16,1,1,2018-12-18
83,2322,317.19,319.19,0,0,2017-04-11
83,2322,317.19,319.19,0,0,2017-06-13
83,2322,317.19,319.19,0,0,2018-06-05
83,2322,317.19,319.19,0,0,2018-06-26
83,2322,317.25,315.25,0,0,2018-06-12
83,2322,317.25,316.25,0,0,2017-06-06
83,2322,317.25,316.25,0,0,2017-08-15
83,2322,318.16,318.16,0,0,2016-11-29
83,2322,318.19,317.19,0,0,2018-07-24
83,2322,318.19,319.19,0,0,2019-03-26
83,2322,318.22,317.22,0,0,2017-02-21
83,2322,318.22,317.22,0,0,2017-03-14
83,2322,319.13,320.13,0,0,2018-03-20
83,2322,319.13,320.13,0,0,2018-05-08
83,2322,319.13,320.13,0,0,2019-03-19
83,2322,319.13,321.13,0,0,2018-09-04
83,2322,319.16,318.16,0,0,2019-01-08
83,2322,319.16,319.16,0,0,2018-12-11
83,2322,319.19,318.19,0,0,2017-06-20
83,2322,320.1,320.1,0,0,2017-01-31
83,2322,320.1,321.1,0,0,2018-05-29
83,2322,320.1,322.1,0,0,2018-02-06
83,2322,320.1,322.1,0,0,2018-07-17
83,2322,320.13,319.13,0,0,2016-11-22
83,2322,320.13,319.13,0,0,2016-12-13
83,2322,320.13,321.13,0,0,2017-05-16
83,2322,320.13,354.05,0,1,2019-05-07
83,2322,320.16,318.16,0,0,2016-12-27
83,2322,321.07,321.07,0,0,2018-04-10
83,2322,321.07,322.07,0,0,2017-04-04
83,2322,321.07,322.07,0,0,2017-11-28
83,2322,321.07,323.07,0,0,2017-02-07
83,2322,321.1,320.1,0,0,2016-11-08
83,2322,321.1,320.1,0,0,2016-11-15
83,2322,321.1,320.1,0,0,2017-01-17
83,2322,321.1,320.1,0,0,2018-05-01
83,2322,321.1,321.1,0,0,2019-03-05
83,2322,321.1,322.1,0,0,2017-07-11
83,2322,321.1,322.1,0,0,2017-10-03
83,2322,321.1,322.1,0,0,2018-08-21
83,2322,321.13,319.13,0,0,2017-06-27
83,2322,321.13,321.13,0,0,2018-08-14
83,2322,321.13,321.13,0,0,2018-09-11
83,2322,321.13,321.13,0,0,2019-01-29
83,2322,322.04,317.22,1,1,2017-03-07
83,2322,322.04,322.04,0,0,2019-04-02
83,2322,322.04,324.04,0,0,2018-04-03
83,2322,322.07,321.07,0,0,2017-11-21
83,2322,322.07,322.07,0,0,2017-08-22
83,2322,322.07,323.07,0,0,2017-07-04
83,2322,322.1,321.1,0,0,2018-03-13
83,2322,322.1,321.1,0,0,2018-12-25
83,2322,322.1,322.1,0,0,2017-05-30
83,2322,322.1,322.1,0,0,2017-11-07
83,2322,322.1,322.1,0,0,2018-08-28
83,2322,322.1,354.05,1,1,2019-04-23
83,2322,322.1,356.05,1,0,2019-05-14
83,2322,323.01,325.01,0,0,2018-03-27
83,2322,323.01,325.01,0,0,2019-02-12
83,2322,323.07,316.22,1,1,2017-02-28
83,2322,323.07,321.07,0,0,2017-07-25
83,2322,323.07,322.07,0,0,2017-12-19
83,2322,323.07,322.07,0,0,2018-04-17
83,2322,323.07,323.07,0,0,2017-01-03
83,2322,323.07,323.07,0,0,2018-10-02
83,2322,324.01,325.01,0,0,2017-11-14
83,2322,324.98,324.98,0,0,2018-01-23
83,2322,324.98,325.98,0,0,2017-12-26
83,2322,324.98,325.98,0,0,2019-01-22
83,2322,325.01,323.01,0,0,2016-12-06
83,2322,325.01,324.01,0,0,2018-04-24
83,2322,325.01,325.01,0,0,2017-03-28
83,2322,325.01,325.01,0,0,2018-05-22
83,2322,325.98,324.98,0,0,2017-04-18
83,2322,325.98,324.98,0,0,2017-09-26
83,2322,325.98,324.98,0,0,2018-05-15
83,2322,325.98,325.98,0,0,2018-01-16
83,2322,346.32,347.32,0,0,2019-07-30
83,2322,353.08,354.08,0,0,2019-08-06
83,2322,354.05,356.05,0,0,2019-04-16
83,2322,357.93,357.93,0,0,2019-06-04
83,2322,357.99,355.99,0,0,2019-04-09
83,2322,359.87,359.87,0,0,2019-07-23
83,2322,360.87,359.87,0,0,2019-06-25
83,2322,361.81,363.81,0,0,2019-06-18
83,2322,361.84,360.84,0,0,2019-06-11
83,2322,362.84,360.84,0,0,2019-07-02
83,2322,363.78,364.78,0,0,2019-05-21
83,2322,364.72,364.72,0,0,2019-05-28
83,2322,365.72,365.72,0,0,2019-08-13
83,2322,367.63,368.63,0,0,2019-07-09
83,2322,369.63,368.63,0,0,2019-07-16
83,2444,388.03,631.53,1,0,2017-11-07
83,2444,397.76,631.53,1,1,2017-10-31
83,2444,435.53,707.13,0,0,2018-09-04
83,2444,435.53,707.13,1,0,2018-08-21
83,2444,436.53,660.63,1,0,2017-01-03
83,2444,436.53,707.13,0,0,2018-10-09
83,2444,436.53,707.13,1,1,2018-07-24
83,2444,436.53,709.13,1,0,2018-07-31
83,2444,436.53,709.13,1,1,2018-10-02
83,2444,437.53,660.63,1,1,2017-01-10
83,2444,437.53,660.63,1,1,2017-01-17
83,2444,437.53,708.13,1,1,2018-08-28
83,2444,456.87,726.53,1,1,2019-03-05
83,2444,464.69,728.53,1,1,2019-03-12
83,2444,469.54,708.13,1,0,2018-12-11
83,2444,484.03,631.53,1,0,2017-08-08
83,2444,484.03,699.43,1,0,2017-06-20
83,2444,484.03,707.13,1,1,2018-11-20
83,2444,484.03,765.33,1,0,2019-05-28
83,2444,484.03,767.33,1,1,2019-05-21
83,2444,485.03,656.72,1,0,2018-02-27
83,2444,485.03,708.13,1,1,2018-11-13
83,2444,486.03,630.53,0,1,2017-08-15
83,2444,486.03,699.43,0,0,2017-06-27
83,2444,486.03,708.13,1,0,2017-12-26
83,2444,496.7,659.63,1,1,2016-12-06
83,2444,498.61,659.63,0,1,2016-12-13
83,2444,500.55,631.53,1,1,2018-01-30
83,2444,507.34,655.72,1,1,2018-03-06
83,2444,513.13,586.85,0,0,2018-05-15
83,2444,513.13,588.85,0,0,2018-05-01
83,2444,515.13,586.85,0,0,2018-04-24
83,2444,515.13,586.85,0,0,2018-05-08
83,2444,532.53,596.58,0,0,2017-04-25
83,2444,533.53,597.58,0,0,2017-05-09
83,2444,534.53,597.58,0,0,2017-05-02
83,2444,573.33,709.13,0,0,2018-09-11
83,2444,583.03,726.53,0,1,2019-07-30
83,2444,583.03,728.53,1,1,2019-08-06
83,2444,587.85,587.85,0,0,2018-04-17
83,2444,591.7,728.53,0,0,2019-02-26
83,2444,597.58,595.58,0,0,2017-04-18
83,2444,611.13,611.13,0,0,2018-05-22
83,2444,621.8,622.8,0,0,2017-05-16
83,2444,629.53,629.53,0,0,2017-08-29
83,2444,629.53,629.53,0,0,2017-10-17
83,2444,629.53,629.53,0,0,2018-03-20
83,2444,629.53,630.53,0,0,2017-09-12
83,2444,629.53,630.53,0,0,2017-09-19
83,2444,629.53,630.53,0,0,2017-10-24
83,2444,629.53,631.53,0,0,2017-09-05
83,2444,630.53,629.53,0,0,2017-07-25
83,2444,630.53,629.53,0,0,2017-10-03
83,2444,630.53,629.53,0,0,2018-03-27
83,2444,630.53,629.53,0,0,2018-05-29
83,2444,630.53,630.53,0,0,2017-10-10
83,2444,630.53,631.53,0,0,2017-08-01
83,2444,630.53,631.53,0,0,2017-09-26
83,2444,630.53,631.53,0,0,2017-11-21
83,2444,630.53,631.53,0,0,2018-04-10
83,2444,630.53,708.13,0,0,2017-12-12
83,2444,630.53,708.13,0,0,2018-01-16
83,2444,630.53,709.13,0,0,2018-01-09
83,2444,631.53,629.53,0,0,2017-11-14
83,2444,631.53,629.53,0,0,2018-01-23
83,2444,631.53,629.53,0,0,2018-02-13
83,2444,631.53,629.53,0,0,2018-04-03
83,2444,631.53,629.53,0,0,2018-06-05
83,2444,631.53,630.53,0,0,2017-08-22
83,2444,631.53,631.53,0,0,2017-07-11
83,2444,631.53,631.53,0,0,2018-02-06
83,2444,631.53,631.53,0,0,2018-03-13
83,2444,631.53,707.13,0,0,2017-12-19
83,2444,631.53,708.13,0,0,2017-12-05
83,2444,631.53,708.13,0,0,2018-01-02
83,2444,644.14,642.14,0,0,2017-07-04
83,2444,649.93,649.93,0,0,2017-07-18
83,2444,656.72,657.72,0,0,2018-02-20
83,2444,658.63,658.63,0,0,2017-03-28
83,2444,658.63,658.63,0,0,2017-05-23
83,2444,658.63,658.63,0,0,2017-05-30
83,2444,658.63,658.63,0,0,2017-06-06
83,2444,658.63,659.63,0,0,2016-11-22
83,2444,658.63,659.63,0,0,2016-12-20
83,2444,658.63,659.63,0,0,2017-02-14
83,2444,658.63,660.63,0,0,2017-03-14
83,2444,659.63,658.63,0,0,2016-11-29
83,2444,659.63,658.63,0,0,2017-01-31
83,2444,659.63,659.63,0,0,2017-01-24
83,2444,659.63,659.63,0,0,2017-03-07
83,2444,659.63,659.63,0,0,2017-04-11
83,2444,660.63,658.63,0,0,2016-11-15
83,2444,660.63,658.63,0,0,2016-12-27
83,2444,660.63,658.63,0,0,2017-02-21
83,2444,660.63,659.63,0,0,2017-03-21
83,2444,660.63,660.63,0,0,2016-11-08
83,2444,660.63,660.63,0,0,2017-04-04
83,2444,663.54,662.54,0,0,2017-02-28
83,2444,666.45,666.45,0,0,2017-02-07
83,2444,678.09,677.09,0,0,2018-06-12
83,2444,698.43,697.43,0,0,2017-06-13
83,2444,707.13,708.13,0,0,2018-10-30
83,2444,707.13,708.13,0,0,2018-11-06
83,2444,707.13,709.13,0,0,2017-11-28
83,2444,707.13,709.13,0,0,2018-10-23
83,2444,707.13,709.13,0,0,2018-11-27
83,2444,707.13,709.13,0,0,2018-12-18
83,2444,707.13,709.13,0,0,2019-01-08
83,2444,707.13,709.13,0,0,2019-01-22
83,2444,708.13,707.13,0,0,2018-12-25
83,2444,708.13,708.13,0,0,2018-08-14
83,2444,708.13,708.13,0,0,2018-10-16
83,2444,708.13,708.13,0,0,2018-12-04
83,2444,708.13,708.13,0,0,2019-01-01
83,2444,709.13,707.13,0,0,2018-06-19
83,2444,709.13,708.13,0,0,2018-06-26
83,2444,709.13,708.13,0,0,2018-09-18
83,2444,709.13,708.13,0,0,2019-01-15
83,2444,709.13,709.13,0,0,2018-07-03
83,2444,709.13,709.13,0,0,2018-07-17
83,2444,709.13,709.13,0,0,2018-09-25
83,2444,726.53,726.53,0,0,2019-07-23
83,2444,726.53,727.53,0,0,2019-01-29
83,2444,726.53,727.53,0,0,2019-07-02
83,2444,726.53,727.53,0,0,2019-07-09
83,2444,726.53,727.53,0,0,2019-07-16
83,2444,727.53,726.53,0,0,2019-03-19
83,2444,727.53,728.53,0,0,2019-03-26
83,2444,727.53,728.53,0,0,2019-08-13
83,2444,728.53,726.53,0,0,2019-02-05
83,2444,728.53,726.53,0,0,2019-02-19
83,2444,728.53,727.53,0,0,2019-02-12
83,2444,728.53,728.53,0,0,2019-04-02
83,2444,728.53,728.53,0,0,2019-04-09
83,2444,728.53,728.53,0,0,2019-06-25
83,2444,745.93,746.93,0,0,2019-04-16
83,2444,766.33,765.33,0,0,2019-04-23
83,2444,766.33,765.33,0,0,2019-06-04
83,2444,767.33,765.33,0,0,2019-05-14
83,2444,767.33,766.33,0,0,2019-04-30
83,2444,767.33,766.33,0,0,2019-05-07
83,2444,767.33,767.33,0,0,2019-06-11
83,2444,767.33,767.33,0,0,2019-06-18
83,2490,146.5,244.5,0,1,2018-05-08
83,2490,147.44,243.5,0,1,2018-05-01
83,2490,147.47,243.5,1,1,2018-04-17
83,2490,148.47,243.5,1,0,2018-04-24
83,2490,171.72,243.5,1,0,2018-01-30
83,2490,190.15,242.5,1,0,2017-10-03
83,2490,192.06,292.03,1,1,2019-01-29
83,2490,193.09,243.5,1,1,2018-07-24
83,2490,194.0,243.5,1,0,2017-06-06
83,2490,194.06,242.5,1,1,2018-08-21
83,2490,194.06,243.5,1,1,2018-07-31
83,2490,195.0,242.5,0,0,2018-08-28
83,2490,196.0,243.5,0,0,2017-11-07
83,2490,196.0,244.5,1,0,2017-10-31
83,2490,196.0,276.48,1,1,2019-03-26
83,2490,196.0,292.03,1,1,2019-02-05
83,2490,197.94,244.5,1,0,2017-10-10
83,2490,209.52,242.5,0,0,2018-09-04
83,2490,222.16,222.16,0,0,2018-12-11
83,2490,231.86,232.86,0,0,2018-02-06
83,2490,233.83,232.83,0,0,2018-12-25
83,2490,235.74,291.03,1,1,2019-07-09
83,2490,237.65,237.65,0,0,2018-11-27
83,2490,237.68,238.68,0,0,2018-05-15
83,2490,238.62,238.62,0,0,2018-09-11
83,2490,241.53,243.53,0,0,2017-06-13
83,2490,242.5,242.5,0,0,2017-07-25
83,2490,242.5,242.5,0,0,2017-08-29
83,2490,242.5,242.5,0,0,2018-02-13
83,2490,242.5,242.5,0,0,2018-11-06
83,2490,242.5,242.5,0,0,2018-11-13
83,2490,242.5,242.5,0,0,2018-12-04
83,2490,242.5,243.5,0,0,2017-08-15
83,2490,242.5,243.5,0,0,2018-02-20
83,2490,242.5,243.5,0,0,2018-03-20
83,2490,242.5,243.5,0,0,2018-03-27
83,2490,242.5,243.5,0,0,2018-04-10
83,2490,242.5,243.5,0,0,2018-05-29
83,2490,242.5,243.5,0,0,2018-09-18
83,2490,242.5,244.5,0,0,2017-05-09
83,2490,242.5,244.5,0,0,2017-06-27
83,2490,242.5,244.5,0,0,2017-08-01
83,2490,242.5,244.5,0,0,2017-10-17
83,2490,242.5,244.5,0,0,2018-01-02
83,2490,242.5,244.5,0,0,2018-01-09
83,2490,242.5,244.5,0,0,2018-01-23
83,2490,242.5,244.5,0,0,2018-03-06
83,2490,242.5,244.5,0,0,2018-06-19
83,2490,242.5,244.5,0,0,2018-07-03
83,2490,242.5,244.5,0,0,2018-12-18
83,2490,243.5,242.5,0,0,2017-07-18
83,2490,243.5,242.5,0,0,2017-08-08
83,2490,243.5,242.5,0,0,2018-06-26
83,2490,243.5,243.5,0,0,2017-10-24
83,2490,243.5,243.5,0,0,2017-11-14
83,2490,243.5,243.5,0,0,2017-12-19
83,2490,243.5,243.5,0,0,2018-06-12
83,2490,243.5,243.5,0,0,2018-09-25
83,2490,243.5,243.5,0,0,2018-10-30
83,2490,243.5,243.5,1,1,2017-08-22
83,2490,243.5,244.5,0,0,2017-05-16
83,2490,243.5,244.5,0,0,2017-09-19
83,2490,243.5,244.5,0,0,2017-09-26
83,2490,243.5,244.5,0,0,2017-12-12
83,2490,243.5,244.5,0,0,2018-04-03
83,2490,243.5,244.5,0,0,2018-10-09
83,2490,244.5,242.5,0,0,2017-12-05
83,2490,244.5,242.5,0,0,2018-07-17
83,2490,244.5,243.5,0,0,2017-05-02
83,2490,244.5,243.5,0,0,2018-01-16
83,2490,244.5,243.5,0,0,2018-03-13
83,2490,244.5,243.5,0,0,2018-05-22
83,2490,244.5,243.5,0,0,2018-08-14
83,2490,244.5,243.5,0,0,2018-11-20
83,2490,244.5,244.5,0,0,2017-05-23
83,2490,244.5,244.5,0,0,2017-05-30
83,2490,244.5,244.5,0,0,2017-06-20
83,2490,244.5,244.5,0,0,2017-07-04
83,2490,244.5,244.5,0,0,2017-07-11
83,2490,244.5,244.5,0,0,2017-09-05
83,2490,244.5,244.5,0,0,2017-09-12
83,2490,244.5,244.5,0,0,2017-11-21
83,2490,244.5,244.5,0,0,2017-11-28
83,2490,244.5,244.5,0,0,2017-12-26
83,2490,244.5,244.5,0,0,2018-02-27
83,2490,244.5,244.5,0,0,2018-06-05
83,2490,244.5,244.5,0,0,2018-07-10
83,2490,244.5,244.5,0,0,2018-08-07
83,2490,244.5,244.5,0,0,2018-10-02
83,2490,244.5,244.5,0,0,2018-10-16
83,2490,244.5,244.5,0,0,2018-10-23
83,2490,263.84,265.84,0,0,2019-04-30
83,2490,275.54,275.54,0,0,2019-05-14
83,2490,276.45,278.45,0,0,2019-05-28
83,2490,277.48,277.48,0,0,2019-03-19
83,2490,282.27,290.03,0,1,2019-07-16
83,2490,290.03,290.03,0,0,2019-01-15
83,2490,290.03,290.03,0,0,2019-02-19
83,2490,290.03,290.03,0,0,2019-06-04
83,2490,290.03,292.03,0,0,2019-01-22
83,2490,290.03,292.03,0,0,2019-05-07
83,2490,290.03,292.03,0,0,2019-06-11
83,2490,290.03,292.03,0,0,2019-06-18
83,2490,291.03,290.03,0,0,2019-07-02
83,2490,291.03,290.03,0,0,2019-07-30
83,2490,291.03,290.03,0,0,2019-08-06
83,2490,291.03,291.03,0,0,2019-02-12
83,2490,291.03,292.03,0,0,2019-02-26
83,2490,291.03,292.03,0,0,2019-05-21
83,2490,291.03,292.03,0,1,2019-07-23
83,2490,292.03,290.03,0,0,2019-01-01
83,2490,292.03,290.03,0,0,2019-01-08
83,2490,292.03,290.03,0,0,2019-04-09
83,2490,292.03,290.03,0,0,2019-04-16
83,2490,292.03,290.03,0,0,2019-06-25
83,2490,292.03,290.03,0,0,2019-08-13
83,2490,292.03,291.03,0,0,2019-03-05
83,2490,292.03,291.03,0,0,2019-04-23
83,2490,292.03,292.03,0,0,2019-03-12
83,2490,292.03,292.03,0,0,2019-04-02
83,2492,283.27,447.23,0,0,2019-05-14
83,2492,290.03,408.43,0,1,2017-09-26
83,2492,290.03,446.23,0,1,2017-05-30
83,2492,290.03,446.23,0,1,2019-06-04
83,2492,290.03,446.23,1,1,2018-01-16
83,2492,290.03,447.23,0,1,2017-06-06
83,2492,291.03,407.43,0,1,2017-09-19
83,2492,291.03,445.23,0,1,2019-05-21
83,2492,291.03,446.23,1,1,2018-01-23
83,2492,291.03,447.23,0,1,2019-05-28
83,2492,292.0,445.23,0,0,2018-09-25
83,2492,292.0,447.23,0,0,2018-05-29
83,2492,292.03,445.23,1,1,2017-05-16
83,2492,292.03,446.23,0,0,2018-01-09
83,2492,293.0,445.23,0,1,2018-06-05
83,2492,293.0,446.23,0,0,2018-09-04
83,2492,293.0,446.23,0,0,2018-11-27
83,2492,293.0,446.23,0,0,2018-12-04
83,2492,293.0,446.23,1,1,2018-05-15
83,2492,300.73,447.23,0,1,2018-05-22
83,2492,304.58,407.43,1,1,2017-09-12
83,2492,306.55,446.23,1,1,2017-05-23
83,2492,310.4,445.23,0,0,2018-09-18
83,2492,315.31,445.23,0,0,2018-09-11
83,2492,330.83,408.43,0,1,2017-10-03
83,2492,339.5,445.23,0,0,2019-02-19
83,2492,339.5,445.23,0,0,2019-03-12
83,2492,340.5,445.23,0,0,2019-02-26
83,2492,342.44,447.23,0,1,2018-01-30
83,2492,367.69,447.23,0,0,2019-03-05
83,2492,388.03,446.23,0,0,2017-11-28
83,2492,408.37,456.93,0,0,2019-07-16
83,2492,408.43,407.43,0,0,2017-09-05
83,2492,445.23,408.43,0,1,2017-10-10
83,2492,445.23,445.23,0,0,2016-12-13
83,2492,445.23,445.23,0,0,2017-02-21
83,2492,445.23,445.23,0,0,2017-03-21
83,2492,445.23,445.23,0,0,2017-06-13
83,2492,445.23,445.23,0,0,2017-07-18
83,2492,445.23,445.23,0,0,2017-11-07
83,2492,445.23,445.23,0,0,2018-05-01
83,2492,445.23,445.23,0,0,2018-06-26
83,2492,445.23,445.23,0,0,2018-07-24
83,2492,445.23,445.23,0,0,2018-08-14
83,2492,445.23,445.23,0,0,2018-10-02
83,2492,445.23,445.23,0,0,2019-01-22
83,2492,445.23,445.23,0,0,2019-03-19
83,2492,445.23,445.23,0,0,2019-03-26
83,2492,445.23,446.23,0,0,2017-02-28
83,2492,445.23,446.23,0,0,2017-08-08
83,2492,445.23,446.23,0,0,2017-08-22
83,2492,445.23,446.23,0,0,2017-08-29
83,2492,445.23,446.23,0,0,2018-01-02
83,2492,445.23,446.23,0,0,2018-02-13
83,2492,445.23,446.23,0,0,2018-04-24
83,2492,445.23,446.23,0,0,2018-05-08
83,2492,445.23,446.23,0,0,2018-07-17
83,2492,445.23,446.23,0,0,2018-11-20
83,2492,445.23,446.23,0,0,2019-02-12
83,2492,445.23,447.23,0,0,2016-12-06
83,2492,445.23,447.23,0,0,2017-05-09
83,2492,445.23,447.23,0,0,2018-04-17
83,2492,445.23,447.23,0,1,2018-06-12
83,2492,446.23,407.43,0,1,2017-10-17
83,2492,446.23,407.43,0,1,2017-10-24
83,2492,446.23,445.23,0,0,2016-11-08
83,2492,446.23,445.23,0,0,2017-01-10
83,2492,446.23,445.23,0,0,2017-03-07
83,2492,446.23,445.23,0,0,2017-03-14
83,2492,446.23,445.23,0,0,2017-03-28
83,2492,446.23,445.23,0,0,2017-04-11
83,2492,446.23,445.23,0,0,2017-08-01
83,2492,446.23,445.23,0,0,2017-12-26
83,2492,446.23,445.23,0,0,2018-07-31
83,2492,446.23,445.23,0,0,2018-08-28
83,2492,446.23,445.23,0,0,2018-10-30
83,2492,446.23,445.23,0,0,2018-12-25
83,2492,446.23,445.23,0,0,2019-01-29
83,2492,446.23,445.23,0,1,2018-06-19
83,2492,446.23,446.23,0,0,2017-02-07
83,2492,446.23,446.23,0,0,2017-02-14
83,2492,446.23,446.23,0,0,2017-07-04
83,2492,446.23,446.23,0,0,2018-02-06
83,2492,446.23,446.23,0,0,2018-03-20
83,2492,446.23,446.23,0,0,2018-03-27
83,2492,446.23,446.23,0,0,2018-07-10
83,2492,446.23,446.23,0,0,2018-11-13
83,2492,446.23,446.23,0,0,2018-12-18
83,2492,446.23,446.23,0,0,2019-04-02
83,2492,446.23,447.23,0,0,2016-11-22
83,2492,446.23,447.23,0,0,2017-01-17
83,2492,446.23,447.23,0,0,2017-01-24
83,2492,446.23,447.23,0,0,2018-08-21
83,2492,447.23,408.43,0,1,2017-10-31
83,2492,447.23,445.23,0,0,2016-11-29
83,2492,447.23,445.23,0,0,2017-06-27
83,2492,447.23,445.23,0,0,2018-02-20
83,2492,447.23,445.23,0,0,2018-03-13
83,2492,447.23,445.23,0,0,2018-11-06
83,2492,447.23,445.23,0,0,2019-01-08
83,2492,447.23,445.23,0,1,2018-02-27
83,2492,447.23,446.23,0,0,2017-01-31
83,2492,447.23,446.23,0,0,2017-04-04
83,2492,447.23,446.23,0,0,2017-04-25
83,2492,447.23,446.23,0,0,2017-06-20
83,2492,447.23,446.23,0,0,2018-04-10
83,2492,447.23,446.23,0,0,2018-08-07
83,2492,447.23,446.23,0,0,2019-04-30
83,2492,447.23,446.23,0,1,2017-11-14
83,2492,447.23,447.23,0,0,2016-11-15
83,2492,447.23,447.23,0,0,2017-04-18
83,2492,447.23,447.23,0,0,2017-05-02
83,2492,447.23,447.23,0,0,2017-07-25
83,2492,447.23,447.23,0,0,2018-07-03
83,2492,447.23,447.23,0,0,2018-10-09
83,2492,447.23,447.23,0,0,2019-01-01
83,2492,447.23,447.23,0,1,2017-11-21
83,2492,454.93,446.23,0,1,2019-06-11
83,2492,454.93,446.23,0,1,2019-06-18
83,2492,454.93,454.93,0,0,2019-07-09
83,2492,454.93,456.93,0,0,2019-07-23
83,2492,455.93,454.93,0,0,2019-07-30
83,2492,456.93,454.93,0,0,2019-08-13
83,2492,456.93,456.93,0,0,2019-07-02
83,2539,100.94,100.94,0,0,2019-01-29
83,2539,101.85,103.85,0,0,2019-06-04
83,2539,102.85,122.28,0,0,2019-02-26
83,2539,111.55,121.28,0,1,2019-03-19
83,2539,111.61,111.61,0,0,2019-05-14
83,2539,114.49,114.49,0,0,2017-12-26
83,2539,114.52,113.52,0,0,2017-05-16
83,2539,115.43,116.43,0,0,2019-06-11
83,2539,115.43,117.43,0,0,2018-01-30
83,2539,116.4,116.4,0,0,2018-04-17
83,2539,116.46,115.46,0,0,2017-11-21
83,2539,117.4,116.4,0,0,2019-07-02
83,2539,117.4,117.4,0,0,2016-11-08
83,2539,118.34,118.34,0,0,2017-07-04
83,2539,118.34,119.31,0,1,2018-11-13
83,2539,118.34,120.28,0,1,2019-03-26
83,2539,118.34,120.34,0,0,2018-08-21
83,2539,119.31,119.31,0,0,2017-01-17
83,2539,119.31,119.31,0,0,2018-01-23
83,2539,119.31,119.31,0,0,2018-09-04
83,2539,119.31,120.31,0,0,2017-01-03
83,2539,119.31,120.31,0,0,2018-06-05
83,2539,119.31,120.31,0,0,2018-09-25
83,2539,119.31,120.31,0,0,2019-07-09
83,2539,119.31,121.31,0,0,2017-01-10
83,2539,119.31,121.31,0,0,2018-02-13
83,2539,119.31,121.31,0,0,2018-08-28
83,2539,119.31,121.31,0,0,2019-06-25
83,2539,119.34,119.34,0,0,2017-05-02
83,2539,119.34,119.34,0,0,2017-08-01
83,2539,119.34,120.34,0,0,2017-06-20
83,2539,119.37,117.37,0,0,2017-01-24
83,2539,119.37,119.37,0,0,2017-07-18
83,2539,120.28,120.28,0,0,2018-05-01
83,2539,120.28,120.28,0,0,2018-05-08
83,2539,120.28,120.28,0,0,2018-07-24
83,2539,120.28,120.28,0,0,2019-04-30
83,2539,120.28,120.28,0,1,2019-04-23
83,2539,120.28,121.28,0,0,2017-02-14
83,2539,120.28,121.28,0,0,2017-02-28
83,2539,120.28,122.28,0,0,2016-12-06
83,2539,120.28,122.28,0,0,2017-03-28
83,2539,120.28,122.28,0,0,2017-06-06
83,2539,120.31,119.31,0,0,2018-05-29
83,2539,120.31,119.31,0,0,2018-07-31
83,2539,120.31,119.31,0,0,2018-10-02
83,2539,120.31,119.31,0,0,2018-11-06
83,2539,120.31,120.28,0,1,2019-04-09
83,2539,120.31,120.31,0,0,2018-01-16
83,2539,120.31,120.31,0,0,2018-06-12
83,2539,120.31,120.31,0,0,2018-09-11
83,2539,120.31,120.31,0,0,2019-07-16
83,2539,120.31,120.31,0,0,2019-07-30
83,2539,120.31,121.31,0,0,2017-06-13
83,2539,120.34,119.34,0,0,2017-09-05
83,2539,120.34,119.34,0,0,2018-04-03
83,2539,121.25,121.25,0,0,2019-02-05
83,2539,121.25,122.25,0,0,2016-12-13
83,2539,121.25,122.25,0,0,2017-04-18
83,2539,121.25,122.25,0,0,2017-05-23
83,2539,121.25,122.25,0,0,2018-02-06
83,2539,121.25,123.25,0,0,2017-04-04
83,2539,121.25,123.25,0,0,2017-07-25
83,2539,121.25,123.25,0,0,2018-04-24
83,2539,121.28,120.28,0,0,2017-05-09
83,2539,121.28,120.28,0,0,2017-08-22
83,2539,121.28,120.28,0,0,2018-03-06
83,2539,121.28,120.28,0,0,2018-08-07
83,2539,121.28,120.28,0,0,2019-04-02
83,2539,121.28,121.28,0,0,2017-03-07
83,2539,121.28,121.28,0,0,2018-07-10
83,2539,121.28,121.28,0,0,2018-08-14
83,2539,121.28,121.28,0,0,2018-10-16
83,2539,121.28,121.28,0,0,2019-04-16
83,2539,121.28,121.28,0,0,2019-05-07
83,2539,121.28,122.28,0,0,2017-02-07
83,2539,121.28,122.28,0,0,2017-04-25
83,2539,121.28,122.28,0,0,2017-08-15
83,2539,121.28,122.28,0,0,2017-12-05
83,2539,121.28,122.28,0,0,2018-03-13
83,2539,121.28,122.28,0,0,2018-03-20
83,2539,121.28,122.28,0,0,2018-05-15
83,2539,121.28,122.28,0,0,2019-02-19
83,2539,121.31,119.31,0,0,2016-12-20
83,2539,121.31,119.31,0,0,2018-05-22
83,2539,121.31,120.31,0,0,2019-07-23
83,2539,121.31,120.31,0,0,2019-08-06
83,2539,121.31,121.31,0,0,2018-10-09
83,2539,122.25,121.25,0,0,2017-03-14
83,2539,122.25,121.25,0,0,2017-08-29
83,2539,122.25,122.25,0,0,2017-01-31
83,2539,122.25,122.25,0,0,2018-04-10
83,2539,122.25,122.25,0,0,2018-07-17
83,2539,122.25,123.25,0,0,2017-06-27
83,2539,122.28,120.28,0,0,2018-07-03
83,2539,122.28,120.28,0,0,2018-09-18
83,2539,122.28,120.28,0,0,2019-02-12
83,2539,122.28,121.28,0,0,2017-02-21
83,2539,122.28,121.28,0,0,2017-12-19
83,2539,122.28,122.28,0,0,2017-08-08
83,2539,122.28,122.28,0,0,2017-12-12
83,2539,122.28,122.28,0,0,2018-03-27
83,2539,122.28,122.28,0,0,2019-06-18
83,2539,123.25,121.25,0,0,2017-03-21
83,2539,123.25,121.25,0,0,2017-11-28
83,2539,123.25,122.25,0,0,2017-04-11
83,2539,123.25,122.25,0,0,2017-05-30
83,2539,134.86,134.86,0,0,2019-08-13
83,2539,93.12,120.34,1,0,2017-07-11
83,2539,94.09,121.28,1,0,2018-10-30
83,2539,94.09,121.31,0,0,2018-11-27
83,2539,95.06,119.31,0,0,2018-11-20
83,2539,95.06,120.31,1,0,2018-06-26
83,2539,95.06,120.34,0,0,2017-09-12
83,2539,95.06,121.31,0,0,2019-01-08
83,2539,95.09,120.31,0,0,2018-12-18
83,2539,96.03,118.34,0,0,2017-11-14
83,2539,96.03,119.34,1,0,2017-10-10
83,2539,96.03,121.31,0,0,2018-02-20
83,2539,96.06,119.31,0,0,2019-01-15
83,2539,96.06,119.31,1,1,2016-12-27
83,2539,96.06,120.31,0,1,2018-12-25
83,2539,96.09,109.61,0,1,2019-05-21
83,2539,96.09,114.49,0,0,2018-01-09
83,2539,96.09,119.34,1,0,2017-10-31
83,2539,96.09,120.28,0,1,2019-03-05
83,2539,96.09,121.28,0,0,2019-03-12
83,2539,97.0,115.49,0,0,2018-01-02
83,2539,97.0,118.34,1,0,2017-10-03
83,2539,97.0,120.31,0,0,2018-06-19
83,2539,97.03,116.4,1,1,2016-11-15
83,2539,97.03,121.31,0,0,2018-02-27
83,2539,97.06,111.61,0,0,2019-05-28
83,2539,97.06,117.4,0,1,2016-11-22
83,2539,97.06,118.34,0,0,2017-10-24
83,2539,97.06,119.31,0,1,2018-12-11
83,2539,98.0,118.34,0,0,2017-10-17
83,2539,98.0,120.28,0,0,2018-10-23
83,2539,98.0,120.34,0,0,2017-09-19
83,2539,98.0,120.34,0,0,2017-11-07
83,2539,98.03,120.31,0,0,2019-01-01
83,2539,98.03,121.31,0,1,2018-12-04
83,2539,99.0,119.34,0,1,2017-09-26
83,2539,99.94,116.4,0,1,2016-11-29
83,2539,99.97,98.97,0,0,2019-01-22
83,2569,242.5,323.07,0,1,2019-08-13
83,2569,242.5,327.89,1,0,2017-07-18
83,2569,242.56,310.43,1,1,2019-01-15
83,2569,243.5,328.89,0,0,2017-05-09
83,2569,243.53,311.43,0,1,2019-01-22
83,2569,244.5,323.07,1,0,2019-08-06
83,2569,245.47,310.43,1,1,2018-05-29
83,2569,260.93,327.89,1,1,2017-12-05
83,2569,265.84,326.89,1,1,2017-11-28
83,2569,295.85,296.85,0,0,2018-09-04
83,2569,296.82,296.82,0,0,2018-06-05
83,2569,297.79,298.79,0,0,2018-08-21
83,2569,297.82,297.82,0,0,2019-03-19
83,2569,299.73,300.73,0,0,2018-11-13
83,2569,301.73,300.73,0,0,2019-02-19
83,2569,304.58,306.58,0,0,2018-08-28
83,2569,308.49,309.49,0,0,2019-07-23
83,2569,309.43,309.43,0,0,2018-05-22
83,2569,309.43,309.43,0,0,2018-09-18
83,2569,309.43,309.43,0,0,2019-01-01
83,2569,309.43,309.43,0,0,2019-03-26
83,2569,309.43,310.43,0,0,2018-07-31
83,2569,309.43,310.43,0,0,2019-02-12
83,2569,309.43,310.43,0,0,2019-02-26
83,2569,309.43,311.43,0,0,2018-05-15
83,2569,309.43,311.43,0,0,2018-08-14
83,2569,309.43,311.43,0,0,2018-09-11
83,2569,309.43,311.43,0,0,2018-09-25
83,2569,309.43,311.43,0,0,2018-11-27
83,2569,309.43,311.43,0,0,2019-03-12
83,2569,310.43,309.43,0,0,2018-06-12
83,2569,310.43,309.43,0,0,2018-07-24
83,2569,310.43,309.43,0,0,2019-02-05
83,2569,310.43,310.43,0,0,2018-06-19
83,2569,310.43,310.43,0,0,2018-07-03
83,2569,310.43,310.43,0,0,2018-07-17
83,2569,310.43,310.43,0,0,2018-10-30
83,2569,310.43,310.43,0,0,2019-01-29
83,2569,310.43,311.43,0,0,2018-05-08
83,2569,310.43,311.43,0,0,2018-10-02
83,2569,310.43,311.43,0,0,2018-10-23
83,2569,310.43,311.43,0,0,2018-11-06
83,2569,310.43,311.43,0,0,2018-11-20
83,2569,310.43,311.43,0,0,2019-01-08
83,2569,311.43,309.43,0,0,2018-08-07
83,2569,311.43,309.43,0,0,2018-12-25
83,2569,311.43,310.43,0,0,2018-07-10
83,2569,311.43,310.43,0,0,2018-10-09
83,2569,311.43,310.43,0,0,2018-12-11
83,2569,311.43,311.43,0,0,2018-06-26
83,2569,311.43,311.43,0,0,2018-10-16
83,2569,311.43,311.43,0,0,2018-12-04
83,2569,311.43,311.43,0,0,2018-12-18
83,2569,311.43,311.43,0,0,2019-03-05
83,2569,312.34,313.34,0,0,2018-05-01
83,2569,312.37,312.37,0,0,2019-07-09
83,2569,318.22,318.22,0,0,2019-04-02
83,2569,322.07,321.07,0,0,2019-07-16
83,2569,323.07,321.07,0,0,2019-07-30
83,2569,324.95,325.95,0,0,2019-06-04
83,2569,324.98,325.98,0,0,2017-05-16
83,2569,326.89,326.89,0,0,2017-05-30
83,2569,326.89,326.89,0,0,2017-11-07
83,2569,326.89,326.89,0,0,2017-12-12
83,2569,326.89,326.89,0,0,2017-12-26
83,2569,326.89,326.89,0,0,2018-01-02
83,2569,326.89,327.89,0,0,2017-07-25
83,2569,326.89,327.89,0,0,2017-10-03
83,2569,326.89,327.89,0,0,2018-01-30
83,2569,326.89,327.89,0,0,2018-02-27
83,2569,326.89,327.89,0,0,2018-04-03
83,2569,326.89,327.89,0,0,2018-04-10
83,2569,326.89,327.89,0,0,2019-06-18
83,2569,326.89,328.89,0,0,2017-03-14
83,2569,326.89,328.89,0,0,2017-05-02
83,2569,326.89,328.89,0,0,2017-06-13
83,2569,326.89,328.89,0,0,2017-08-29
83,2569,326.89,328.89,0,0,2017-09-12
83,2569,326.89,328.89,0,0,2017-10-10
83,2569,326.89,328.89,0,0,2018-01-23
83,2569,327.89,326.89,0,0,2017-05-23
83,2569,327.89,326.89,0,0,2017-06-27
83,2569,327.89,326.89,0,0,2017-09-05
83,2569,327.89,326.89,0,0,2017-11-14
83,2569,327.89,327.89,0,0,2017-04-11
83,2569,327.89,327.89,0,0,2017-08-01
83,2569,327.89,327.89,0,0,2017-08-08
83,2569,327.89,327.89,0,0,2017-08-15
83,2569,327.89,327.89,0,0,2017-08-22
83,2569,327.89,327.89,0,0,2018-02-13
83,2569,327.89,327.89,0,0,2018-02-20
83,2569,327.89,327.89,0,0,2018-04-17
83,2569,327.89,328.89,0,0,2017-06-06
83,2569,327.89,328.89,0,0,2017-06-20
83,2569,327.89,328.89,0,0,2017-09-19
83,2569,327.89,328.89,0,0,2017-09-26
83,2569,327.89,328.89,0,0,2017-10-24
83,2569,327.89,328.89,0,0,2017-10-31
83,2569,327.89,328.89,0,0,2018-03-27
83,2569,327.89,328.89,0,0,2018-04-24
83,2569,328.89,326.89,0,0,2017-03-21
83,2569,328.89,326.89,0,0,2017-07-04
83,2569,328.89,326.89,0,0,2017-10-17
83,2569,328.89,326.89,0,0,2018-01-16
83,2569,328.89,326.89,0,0,2018-03-20
83,2569,328.89,327.89,0,0,2017-04-18
83,2569,328.89,327.89,0,0,2017-04-25
83,2569,328.89,327.89,0,0,2018-01-09
83,2569,328.89,328.89,0,0,2017-03-28
83,2569,328.89,328.89,0,0,2017-04-04
83,2569,328.89,328.89,0,0,2017-07-11
83,2569,328.89,328.89,0,0,2017-11-21
83,2569,328.89,328.89,0,0,2017-12-19
83,2569,328.89,328.89,0,0,2018-02-06
83,2569,328.89,328.89,0,0,2018-03-06
83,2569,328.89,328.89,0,0,2018-03-13
83,2569,331.74,333.74,0,0,2019-05-14
83,2569,332.71,334.71,0,0,2019-05-07
83,2569,338.53,338.53,0,0,2019-05-21
83,2569,338.53,338.53,0,0,2019-07-02
83,2569,339.53,338.53,0,0,2019-04-16
83,2569,339.53,338.53,0,0,2019-04-30
83,2569,340.53,338.53,0,0,2019-04-09
83,2569,340.53,338.53,0,0,2019-05-28
83,2569,340.53,338.53,0,0,2019-06-11
83,2569,340.53,338.53,0,0,2019-06-25
83,2569,340.53,340.53,0,0,2019-04-23
83,2577,193.03,282.33,1,0,2018-06-19
83,2577,195.03,280.33,0,0,2018-07-03
83,2577,195.03,282.33,1,0,2018-06-26
83,2577,211.46,281.33,0,0,2018-12-11
83,2577,211.46,281.33,1,0,2018-12-04
83,2577,212.46,280.33,1,0,2018-11-20
83,2577,212.46,282.33,1,0,2018-11-27
83,2577,241.53,242.53,0,0,2016-11-08
83,2577,241.53,242.53,0,0,2017-01-03
83,2577,241.53,242.53,0,0,2017-01-24
83,2577,241.53,243.53,0,0,2016-12-13
83,2577,241.53,243.53,0,0,2017-01-17
83,2577,242.53,241.53,0,0,2017-01-10
83,2577,242.53,242.53,0,0,2016-11-29
83,2577,242.53,242.53,0,0,2016-12-06
83,2577,242.53,242.53,0,0,2016-12-27
83,2577,242.53,242.53,0,0,2017-02-28
83,2577,242.53,243.53,0,0,2017-03-21
83,2577,242.53,282.33,0,0,2019-03-12
83,2577,243.53,241.53,0,0,2016-11-15
83,2577,243.53,241.53,0,0,2017-03-28
83,2577,243.53,242.53,0,0,2017-01-31
83,2577,243.53,242.53,0,0,2017-02-07
83,2577,243.53,242.53,0,0,2017-02-21
83,2577,243.53,242.53,0,0,2017-03-07
83,2577,243.53,243.53,0,0,2016-11-22
83,2577,243.53,243.53,0,0,2016-12-20
83,2577,243.53,243.53,0,0,2017-02-14
83,2577,243.53,243.53,0,0,2017-03-14
83,2577,243.53,281.33,0,0,2019-03-19
83,2577,257.08,258.08,0,0,2017-04-04
83,2577,280.33,280.33,0,0,2017-07-11
83,2577,280.33,280.33,0,0,2017-07-25
83,2577,280.33,280.33,0,0,2017-08-15
83,2577,280.33,280.33,0,0,2017-09-26
83,2577,280.33,280.33,0,0,2018-01-30
83,2577,280.33,280.33,0,0,2018-02-27
83,2577,280.33,280.33,0,0,2018-12-18
83,2577,280.33,280.33,0,0,2019-02-12
83,2577,280.33,280.33,0,0,2019-04-16
83,2577,280.33,280.33,0,0,2019-04-23
83,2577,280.33,280.33,0,0,2019-04-30
83,2577,280.33,281.33,0,0,2017-04-11
83,2577,280.33,281.33,0,0,2017-05-23
83,2577,280.33,281.33,0,0,2018-01-02
83,2577,280.33,281.33,0,0,2018-01-09
83,2577,280.33,281.33,0,0,2018-02-13
83,2577,280.33,281.33,0,0,2018-10-02
83,2577,280.33,281.33,0,0,2019-01-01
83,2577,280.33,282.33,0,0,2017-06-06
83,2577,280.33,282.33,0,0,2017-08-01
83,2577,280.33,282.33,0,0,2017-09-12
83,2577,280.33,282.33,0,0,2017-10-17
83,2577,280.33,282.33,0,0,2017-10-24
83,2577,280.33,282.33,0,0,2017-11-14
83,2577,280.33,282.33,0,0,2018-08-07
83,2577,280.33,282.33,0,0,2018-08-14
83,2577,281.33,280.33,0,0,2017-05-09
83,2577,281.33,280.33,0,0,2017-06-13
83,2577,281.33,280.33,0,0,2017-07-04
83,2577,281.33,280.33,0,0,2017-08-08
83,2577,281.33,280.33,0,0,2017-10-10
83,2577,281.33,280.33,0,0,2018-01-23
83,2577,281.33,280.33,0,0,2018-05-15
83,2577,281.33,280.33,0,0,2018-08-28
83,2577,281.33,280.33,0,0,2018-09-04
83,2577,281.33,280.33,0,0,2018-09-18
83,2577,281.33,280.33,0,0,2018-10-23
83,2577,281.33,280.33,0,0,2018-10-30
83,2577,281.33,280.33,0,0,2019-01-15
83,2577,281.33,280.33,0,0,2019-03-26
83,2577,281.33,281.33,0,0,2017-06-27
83,2577,281.33,281.33,0,0,2017-07-18
83,2577,281.33,281.33,0,0,2017-11-07
83,2577,281.33,281.33,0,0,2018-04-10
83,2577,281.33,281.33,0,0,2018-05-01
83,2577,281.33,281.33,0,0,2018-07-17
83,2577,281.33,281.33,0,0,2018-09-11
83,2577,281.33,281.33,0,0,2018-09-25
83,2577,281.33,281.33,0,0,2018-10-09
83,2577,281.33,281.33,0,0,2018-11-06
83,2577,281.33,281.33,0,0,2019-02-26
83,2577,281.33,282.33,0,0,2017-04-18
83,2577,281.33,282.33,0,0,2017-09-19
83,2577,281.33,282.33,0,0,2017-12-05
83,2577,281.33,282.33,0,0,2017-12-19
83,2577,281.33,282.33,0,0,2018-02-06
83,2577,281.33,282.33,0,0,2018-03-06
83,2577,281.33,282.33,0,0,2018-07-10
83,2577,281.33,282.33,0,0,2018-07-31
83,2577,281.33,282.33,0,0,2019-01-08
83,2577,281.33,282.33,0,0,2019-04-09
83,2577,282.33,280.33,0,0,2018-03-20
83,2577,282.33,280.33,0,0,2018-05-22
83,2577,282.33,280.33,0,0,2018-05-29
83,2577,282.33,280.33,0,0,2018-06-05
83,2577,282.33,280.33,0,0,2018-06-12
83,2577,282.33,280.33,0,0,2018-08-21
83,2577,282.33,280.33,0,0,2018-11-13
83,2577,282.33,280.33,0,0,2018-12-25
83,2577,282.33,280.33,0,0,2019-01-22
83,2577,282.33,280.33,0,0,2019-04-02
83,2577,282.33,281.33,0,0,2017-05-16
83,2577,282.33,281.33,0,0,2017-06-20
83,2577,282.33,281.33,0,0,2017-08-22
83,2577,282.33,281.33,0,0,2017-08-29
83,2577,282.33,281.33,0,0,2017-10-03
83,2577,282.33,281.33,0,0,2017-10-31
83,2577,282.33,281.33,0,0,2017-11-21
83,2577,282.33,281.33,0,0,2017-11-28
83,2577,282.33,281.33,0,0,2018-01-16
83,2577,282.33,281.33,0,0,2018-03-13
83,2577,282.33,281.33,0,0,2018-03-27
83,2577,282.33,281.33,0,0,2018-04-03
83,2577,282.33,281.33,0,0,2018-04-17
83,2577,282.33,281.33,0,0,2018-04-24
83,2577,282.33,281.33,0,0,2018-07-24
83,2577,282.33,281.33,0,0,2018-10-16
83,2577,282.33,281.33,0,0,2019-01-29
83,2577,282.33,281.33,0,0,2019-02-19
83,2577,282.33,281.33,0,0,2019-03-05
83,2577,282.33,282.33,0,0,2017-04-25
83,2577,282.33,282.33,0,0,2017-05-02
83,2577,282.33,282.33,0,0,2017-05-30
83,2577,282.33,282.33,0,0,2017-09-05
83,2577,282.33,282.33,0,0,2017-12-12
83,2577,282.33,282.33,0,0,2017-12-26
83,2577,282.33,282.33,0,0,2018-02-20
83,2577,282.33,282.33,0,0,2018-05-08
83,2577,282.33,282.33,0,0,2019-02-05
83,2577,294.94,294.94,0,0,2019-05-07
83,2577,319.13,319.13,0,0,2019-05-14
83,2577,319.13,320.13,0,0,2019-05-21
83,2577,319.13,320.13,0,0,2019-07-30
83,2577,320.13,320.13,0,0,2019-05-28
83,2577,320.13,320.13,0,0,2019-06-04
83,2577,320.13,320.13,0,0,2019-06-18
83,2577,320.13,320.13,0,0,2019-07-23
83,2577,320.13,321.13,0,0,2019-06-11
83,2577,320.13,321.13,0,0,2019-07-09
83,2577,320.13,321.13,0,0,2019-08-06
83,2577,321.13,320.13,0,0,2019-08-13
83,2577,321.13,321.13,0,0,2019-06-25
83,2577,321.13,321.13,0,0,2019-07-02
83,2581,433.59,639.23,1,1,2018-01-16
83,2581,433.59,640.23,1,1,2018-01-23
83,2581,433.59,641.23,0,1,2017-08-08
83,2581,434.59,639.23,1,1,2018-01-02
83,2581,434.59,640.23,1,1,2017-07-25
83,2581,435.53,640.23,1,1,2018-08-07
83,2581,436.53,639.23,1,1,2018-08-14
83,2581,437.47,639.23,1,1,2017-07-18
83,2581,440.38,639.23,0,1,2017-08-01
83,2581,441.38,641.23,0,1,2018-01-09
83,2581,451.05,641.23,1,1,2019-01-29
83,2581,463.69,640.23,1,1,2018-05-08
83,2581,464.69,639.23,1,1,2019-01-15
83,2581,464.69,639.23,1,1,2019-01-22
83,2581,464.69,640.23,1,1,2018-07-17
83,2581,473.36,639.23,1,1,2019-01-08
83,2581,477.3,639.23,1,1,2019-01-01
83,2581,484.03,639.23,0,1,2018-11-27
83,2581,484.03,639.23,1,0,2017-05-09
83,2581,485.03,639.23,0,0,2018-07-03
83,2581,485.03,639.23,0,0,2018-07-24
83,2581,485.03,639.23,1,1,2017-03-28
83,2581,485.03,641.23,0,0,2018-07-10
83,2581,485.03,641.23,1,0,2017-11-21
83,2581,485.97,639.23,1,1,2018-12-04
83,2581,486.03,640.23,1,1,2018-06-19
83,2581,486.03,641.23,0,0,2018-07-31
83,2581,486.03,641.23,1,1,2017-03-21
83,2581,486.03,641.23,1,1,2018-04-10
83,2581,486.03,659.63,1,1,2019-04-30
83,2581,486.03,660.63,1,0,2019-05-07
83,2581,488.88,639.23,1,1,2018-06-12
83,2581,489.88,641.23,1,1,2018-04-17
83,2581,494.7,639.23,0,0,2018-06-26
83,2581,495.73,657.69,1,1,2019-02-26
83,2581,496.7,641.23,1,0,2017-05-02
83,2581,510.25,548.08,1,1,2019-07-16
83,2581,511.19,658.63,1,1,2019-04-02
83,2581,512.19,658.63,0,0,2019-04-16
83,2581,513.19,659.63,0,0,2019-04-23
83,2581,513.19,659.63,1,1,2019-04-09
83,2581,520.95,660.63,0,0,2019-03-26
83,2581,521.86,548.08,1,1,2019-07-23
83,2581,532.53,584.94,1,0,2017-01-24
83,2581,532.53,585.94,1,0,2017-01-31
83,2581,532.53,641.23,1,0,2017-09-26
83,2581,534.53,548.08,1,1,2019-06-04
83,2581,534.53,549.08,1,1,2019-06-11
83,2581,534.53,640.23,1,0,2017-09-19
83,2581,535.5,641.23,1,0,2018-09-18
83,2581,539.35,640.23,1,0,2017-09-12
83,2581,547.08,548.08,0,0,2019-08-13
83,2581,547.08,549.08,0,0,2019-08-06
83,2581,548.08,547.08,0,0,2019-07-02
83,2581,548.08,547.08,0,0,2019-07-09
83,2581,548.08,549.08,0,0,2019-06-25
83,2581,548.08,549.08,0,0,2019-07-30
83,2581,548.08,659.63,0,0,2019-05-21
83,2581,548.11,640.23,1,0,2018-09-25
83,2581,549.08,547.08,0,0,2019-05-28
83,2581,549.08,548.08,0,0,2019-06-18
83,2581,549.08,660.63,0,0,2019-05-14
83,2581,581.03,582.03,0,0,2017-01-10
83,2581,581.03,583.03,0,0,2017-01-03
83,2581,581.03,611.1,1,0,2016-11-15
83,2581,582.03,612.1,1,0,2016-11-08
83,2581,583.94,584.94,0,0,2017-01-17
83,2581,598.52,597.52,0,0,2016-12-27
83,2581,610.13,612.13,0,0,2016-11-29
83,2581,612.13,610.13,0,0,2016-11-22
83,2581,619.86,620.86,0,0,2016-12-06
83,2581,621.83,619.83,0,0,2016-12-13
83,2581,621.83,619.83,0,0,2016-12-20
83,2581,639.23,639.23,0,0,2017-02-07
83,2581,639.23,639.23,0,0,2017-02-21
83,2581,639.23,639.23,0,0,2017-07-04
83,2581,639.23,639.23,0,0,2017-12-12
83,2581,639.23,639.23,0,0,2018-09-04
83,2581,639.23,640.23,0,0,2017-04-25
83,2581,639.23,640.23,0,0,2017-10-03
83,2581,639.23,640.23,0,0,2018-01-30
83,2581,639.23,640.23,0,0,2018-02-13
83,2581,639.23,640.23,0,0,2018-04-24
83,2581,639.23,640.23,0,0,2018-09-11
83,2581,639.23,640.23,0,0,2018-10-30
83,2581,639.23,641.23,0,0,2017-04-18
83,2581,639.23,641.23,0,0,2017-09-05
83,2581,639.23,641.23,0,0,2017-10-24
83,2581,639.23,641.23,0,0,2018-02-06
83,2581,639.23,641.23,0,0,2018-12-25
83,2581,639.23,641.23,0,0,2019-02-12
83,2581,640.23,639.23,0,0,2017-02-28
83,2581,640.23,639.23,0,0,2017-05-30
83,2581,640.23,639.23,0,0,2018-03-06
83,2581,640.23,639.23,0,0,2018-03-13
83,2581,640.23,639.23,0,0,2018-05-22
83,2581,640.23,640.23,0,0,2017-08-29
83,2581,640.23,640.23,0,0,2017-10-17
83,2581,640.23,640.23,0,0,2017-11-28
83,2581,640.23,640.23,0,0,2017-12-05
83,2581,640.23,640.23,0,0,2018-06-05
83,2581,640.23,640.23,0,0,2018-11-06
83,2581,640.23,640.23,0,0,2018-11-20
83,2581,640.23,640.23,0,0,2018-12-11
83,2581,640.23,641.23,0,0,2017-04-04
83,2581,640.23,641.23,0,0,2017-06-13
83,2581,640.23,641.23,0,0,2017-06-27
83,2581,640.23,641.23,0,0,2017-08-22
83,2581,640.23,641.23,0,0,2017-10-31
83,2581,640.23,641.23,0,0,2017-11-07
83,2581,640.23,641.23,0,0,2018-04-03
83,2581,640.23,641.23,0,0,2018-05-15
83,2581,640.23,641.23,0,0,2018-10-02
83,2581,641.23,639.23,0,0,2017-02-14
83,2581,641.23,639.23,0,0,2017-04-11
83,2581,641.23,639.23,0,0,2017-05-23
83,2581,641.23,639.23,0,0,2017-06-06
83,2581,641.23,639.23,0,0,2017-11-14
83,2581,641.23,639.23,0,0,2017-12-19
83,2581,641.23,639.23,0,0,2018-03-20
83,2581,641.23,639.23,0,0,2018-05-29
83,2581,641.23,639.23,0,0,2018-10-09
83,2581,641.23,639.23,0,0,2018-11-13
83,2581,641.23,639.23,0,0,2018-12-18
83,2581,641.23,640.23,0,0,2017-03-14
83,2581,641.23,640.23,0,0,2017-06-20
83,2581,641.23,640.23,0,0,2017-07-11
83,2581,641.23,640.23,0,0,2017-10-10
83,2581,641.23,640.23,0,0,2018-02-20
83,2581,641.23,640.23,0,0,2018-02-27
83,2581,641.23,640.23,0,0,2018-05-01
83,2581,641.23,640.23,0,0,2018-08-28
83,2581,641.23,640.23,0,0,2019-02-05
83,2581,641.23,641.23,0,0,2017-03-07
83,2581,641.23,641.23,0,0,2017-05-16
83,2581,641.23,641.23,0,0,2017-12-26
83,2581,641.23,641.23,0,0,2018-03-27
83,2581,641.23,641.23,0,0,2018-08-21
83,2581,641.23,641.23,0,0,2018-10-16
83,2581,641.23,641.23,0,0,2018-10-23
83,2581,641.23,641.23,0,1,2017-08-15
83,2581,658.63,659.63,0,0,2019-03-19
83,2581,658.69,658.69,0,0,2019-02-19
83,2581,659.63,659.63,0,0,2019-03-05
83,2581,659.63,660.63,0,0,2019-03-12
83,2631,101.85,151.32,0,0,2018-04-24
83,2631,103.85,102.85,0,0,2018-11-06
83,2631,104.79,261.93,0,1,2017-06-06
83,2631,105.76,152.32,0,0,2018-03-13
83,2631,108.64,149.41,0,0,2019-03-05
83,2631,108.67,255.14,0,1,2017-02-21
83,2631,117.37,136.83,0,0,2017-10-31
83,2631,120.31,151.32,0,0,2018-05-22
83,2631,125.13,149.41,0,0,2019-02-19
83,2631,134.89,149.38,0,0,2018-09-25
83,2631,136.83,136.83,0,0,2017-09-26
83,2631,137.74,153.26,0,0,2018-06-12
83,2631,138.74,154.26,0,0,2017-11-14
83,2631,142.59,143.59,0,0,2017-08-08
83,2631,142.59,256.14,0,0,2017-03-21
83,2631,142.62,143.62,0,0,2019-04-16
83,2631,144.56,145.56,0,0,2018-12-11
83,2631,145.5,145.5,0,0,2019-07-23
83,2631,145.5,146.5,0,0,2019-01-08
83,2631,145.56,145.56,0,0,2018-11-13
83,2631,146.47,148.47,0,0,2019-08-13
83,2631,146.5,145.5,0,0,2018-05-29
83,2631,146.5,147.5,0,0,2018-04-03
83,2631,146.53,144.53,0,0,2019-08-06
83,2631,147.5,146.5,0,0,2017-09-19
83,2631,147.5,147.5,0,0,2019-04-02
83,2631,148.41,148.41,0,0,2018-03-20
83,2631,148.41,149.41,0,0,2018-01-23
83,2631,148.41,150.41,0,0,2018-04-10
83,2631,148.41,150.41,0,0,2018-09-11
83,2631,148.44,147.44,0,0,2019-02-05
83,2631,148.44,149.44,0,0,2019-07-30
83,2631,149.38,150.38,0,0,2019-05-21
83,2631,149.38,151.38,0,0,2018-12-04
83,2631,149.41,149.41,0,0,2019-02-12
83,2631,149.41,150.41,0,0,2018-01-09
83,2631,150.35,152.35,0,0,2018-08-07
83,2631,150.38,149.38,0,0,2019-04-30
83,2631,150.38,150.38,0,0,2018-09-18
83,2631,150.38,151.38,0,0,2019-04-09
83,2631,150.41,143.59,0,1,2017-09-12
83,2631,150.41,148.41,0,0,2019-01-01
83,2631,150.41,148.41,0,0,2019-01-29
83,2631,150.41,149.41,0,0,2017-12-19
83,2631,150.41,150.41,0,0,2018-11-20
83,2631,151.32,153.32,0,0,2017-11-21
83,2631,151.32,153.32,0,0,2018-04-17
83,2631,151.32,153.32,0,0,2019-04-23
83,2631,151.35,151.35,0,0,2018-08-21
83,2631,151.35,151.35,0,0,2019-01-15
83,2631,151.38,150.38,0,0,2019-07-16
83,2631,151.38,151.38,0,0,2018-09-04
83,2631,152.32,151.32,0,0,2017-07-18
83,2631,152.32,153.32,0,0,2019-03-26
83,2631,152.35,150.35,0,0,2018-11-27
83,2631,152.35,151.35,0,0,2018-02-06
83,2631,152.35,260.93,1,1,2017-06-27
83,2631,152.35,262.93,0,0,2017-07-04
83,2631,153.26,143.59,0,1,2017-08-29
83,2631,153.26,154.26,0,0,2017-07-11
83,2631,153.26,154.26,0,0,2018-01-30
83,2631,153.26,155.26,0,0,2017-08-01
83,2631,153.26,155.26,0,0,2017-11-28
83,2631,153.29,260.93,1,1,2017-06-20
83,2631,153.32,152.32,0,0,2019-05-14
83,2631,153.32,153.32,0,0,2018-01-02
83,2631,153.32,153.32,0,0,2018-02-13
83,2631,153.32,153.32,0,0,2018-07-24
83,2631,154.26,144.59,0,1,2017-09-05
83,2631,154.26,153.26,0,0,2017-11-07
83,2631,154.26,153.26,0,0,2018-01-16
83,2631,154.26,153.26,0,0,2018-03-27
83,2631,154.26,154.26,0,0,2017-07-25
83,2631,154.26,154.26,0,0,2017-12-05
83,2631,154.26,154.26,0,0,2018-12-25
83,2631,154.26,155.26,0,0,2018-06-05
83,2631,154.26,155.26,0,0,2018-08-14
83,2631,154.26,155.26,0,0,2018-08-28
83,2631,154.26,155.26,0,0,2019-01-22
83,2631,154.29,261.93,0,0,2017-06-13
83,2631,155.26,153.26,0,0,2017-12-26
83,2631,155.26,153.26,0,0,2018-07-31
83,2631,155.26,154.26,0,0,2017-12-12
83,2631,155.26,154.26,0,0,2018-12-18
83,2631,155.26,154.26,0,0,2019-05-07
83,2631,174.6,246.38,0,0,2016-11-08
83,2631,178.54,255.14,0,1,2017-03-14
83,2631,214.4,254.14,0,0,2017-02-07
83,2631,250.32,250.32,0,0,2016-12-13
83,2631,252.2,252.2,0,0,2016-12-20
83,2631,253.2,254.2,0,0,2017-01-17
83,2631,255.14,254.14,0,0,2017-01-31
83,2631,260.93,261.93,0,0,2017-01-10
83,2631,260.99,260.99,0,0,2017-01-24
83,2631,261.93,260.93,0,0,2016-12-27
83,2631,261.93,262.93,0,0,2017-01-03
83,2631,262.93,262.93,0,0,2017-04-04
83,2631,92.15,246.38,0,0,2016-11-29
83,2631,92.21,254.14,0,0,2017-03-28
83,2631,93.12,150.41,0,0,2019-03-19
83,2631,93.18,154.26,0,0,2018-07-17
83,2631,93.18,262.93,0,1,2017-05-16
83,2631,94.09,261.93,0,0,2017-04-11
83,2631,94.09,261.93,0,0,2017-05-30
83,2631,94.12,151.32,1,0,2018-02-20
83,2631,94.15,155.26,0,1,2018-06-26
83,2631,95.06,149.38,0,1,2019-06-11
83,2631,95.06,155.26,0,1,2018-07-10
83,2631,95.06,255.14,1,0,2017-02-14
83,2631,95.09,135.83,0,0,2017-10-03
83,2631,95.09,150.38,0,1,2019-06-04
83,2631,95.09,151.38,0,0,2018-10-16
83,2631,95.09,247.38,1,1,2016-11-15
83,2631,95.12,262.93,0,0,2017-05-09
83,2631,96.03,143.59,1,1,2017-08-15
83,2631,96.03,150.38,1,1,2019-05-28
83,2631,96.03,151.38,0,1,2019-06-18
83,2631,96.03,255.14,0,1,2017-02-28
83,2631,96.06,150.38,0,0,2019-07-02
83,2631,96.06,150.41,0,0,2019-03-12
83,2631,96.09,255.14,0,1,2017-03-07
83,2631,97.0,149.38,0,0,2019-07-09
83,2631,97.0,150.38,0,0,2019-06-25
83,2631,97.0,151.38,0,0,2018-10-23
83,2631,97.0,152.32,0,0,2018-05-08
83,2631,97.0,153.32,0,0,2018-05-01
83,2631,97.0,153.32,0,0,2018-05-15
83,2631,97.0,260.93,0,1,2017-04-25
83,2631,97.0,260.93,0,1,2017-05-23
83,2631,97.03,150.38,0,0,2018-10-02
83,2631,97.03,248.38,0,1,2016-12-06
83,2631,97.03,262.93,0,0,2017-05-02
83,2631,97.06,136.83,0,0,2017-10-24
83,2631,97.06,143.59,1,1,2017-08-22
83,2631,97.06,151.38,0,0,2018-10-09
83,2631,97.06,152.32,0,0,2018-03-06
83,2631,98.0,149.38,0,0,2018-10-30
83,2631,98.03,150.41,1,0,2019-02-26
83,2631,98.03,153.32,1,1,2018-02-27
83,2631,98.03,154.26,0,1,2018-07-03
83,2631,98.03,155.26,1,1,2018-06-19
83,2631,99.0,136.83,0,0,2017-10-10
83,2631,99.0,136.83,0,0,2017-10-17
83,2631,99.0,246.38,0,0,2016-11-22
83,2631,99.0,261.93,1,1,2017-04-18
83,2640,194.03,281.33,0,1,2018-07-03
83,2640,195.03,281.33,1,1,2018-06-26
83,2640,198.91,280.33,1,1,2018-06-19
83,2640,211.46,280.33,1,1,2018-11-20
83,2640,211.46,280.33,1,1,2018-12-04
83,2640,213.4,282.33,1,1,2018-11-27
83,2640,214.4,280.33,0,1,2018-12-11
83,2640,241.53,241.53,0,0,2016-12-13
83,2640,241.53,242.53,0,0,2017-02-28
83,2640,241.53,243.53,0,0,2017-02-21
83,2640,242.53,241.53,0,0,2016-11-22
83,2640,242.53,241.53,0,0,2016-11-29
83,2640,242.53,241.53,0,0,2016-12-20
83,2640,242.53,241.53,0,0,2016-12-27
83,2640,242.53,241.53,0,0,2017-03-07
83,2640,242.53,242.53,0,0,2017-01-10
83,2640,242.53,242.53,0,0,2017-01-17
83,2640,242.53,242.53,0,0,2017-02-07
83,2640,242.53,242.53,0,0,2017-02-14
83,2640,242.53,242.53,0,0,2017-03-14
83,2640,242.53,242.53,0,0,2017-03-28
83,2640,242.53,243.53,0,0,2016-11-08
83,2640,242.53,243.53,0,0,2017-01-31
83,2640,242.53,281.33,0,1,2019-03-19
83,2640,243.53,241.53,0,0,2016-11-15
83,2640,243.53,241.53,0,0,2016-12-06
83,2640,243.53,242.53,0,0,2017-01-03
83,2640,243.53,242.53,0,0,2017-03-21
83,2640,243.53,243.53,0,0,2017-01-24
83,2640,243.53,282.33,0,0,2019-03-12
83,2640,269.72,268.72,0,0,2017-04-04
83,2640,277.45,278.45,0,0,2018-07-10
83,2640,280.33,280.33,0,0,2017-06-20
83,2640,280.33,280.33,0,0,2017-09-05
83,2640,280.33,280.33,0,0,2017-11-07
83,2640,280.33,280.33,0,0,2017-12-26
83,2640,280.33,280.33,0,0,2018-02-13
83,2640,280.33,280.33,0,0,2018-02-27
83,2640,280.33,280.33,0,0,2018-05-01
83,2640,280.33,280.33,0,0,2018-07-17
83,2640,280.33,280.33,0,0,2018-07-24
83,2640,280.33,280.33,0,0,2018-07-31
83,2640,280.33,280.33,0,0,2018-10-09
83,2640,280.33,281.33,0,0,2017-10-31
83,2640,280.33,281.33,0,0,2017-11-28
83,2640,280.33,281.33,0,0,2017-12-05
83,2640,280.33,281.33,0,0,2018-01-23
83,2640,280.33,281.33,0,0,2018-03-13
83,2640,280.33,281.33,0,0,2018-04-24
83,2640,280.33,281.33,0,0,2018-08-07
83,2640,280.33,281.33,0,0,2018-08-14
83,2640,280.33,281.33,0,0,2019-04-02
83,2640,280.33,281.33,0,0,2019-04-16
83,2640,280.33,281.33,0,0,2019-04-30
83,2640,280.33,282.33,0,0,2017-05-02
83,2640,280.33,282.33,0,0,2017-08-15
83,2640,280.33,282.33,0,0,2017-08-29
83,2640,280.33,282.33,0,0,2017-12-19
83,2640,280.33,282.33,0,0,2018-01-02
83,2640,280.33,282.33,0,0,2019-02-12
83,2640,281.33,280.33,0,0,2017-04-18
83,2640,281.33,280.33,0,0,2017-05-23
83,2640,281.33,280.33,0,0,2017-06-13
83,2640,281.33,280.33,0,0,2017-06-27
83,2640,281.33,280.33,0,0,2017-09-19
83,2640,281.33,280.33,0,0,2018-03-27
83,2640,281.33,280.33,0,0,2018-09-18
83,2640,281.33,280.33,0,0,2019-02-26
83,2640,281.33,281.33,0,0,2017-05-30
83,2640,281.33,281.33,0,0,2017-07-25
83,2640,281.33,281.33,0,0,2017-08-08
83,2640,281.33,281.33,0,0,2017-08-22
83,2640,281.33,281.33,0,0,2017-10-03
83,2640,281.33,281.33,0,0,2017-10-17
83,2640,281.33,281.33,0,0,2017-11-14
83,2640,281.33,281.33,0,0,2017-11-21
83,2640,281.33,281.33,0,0,2018-02-20
83,2640,281.33,281.33,0,0,2018-03-20
83,2640,281.33,281.33,0,0,2018-05-22
83,2640,281.33,281.33,0,0,2018-05-29
83,2640,281.33,281.33,0,0,2018-06-05
83,2640,281.33,281.33,0,0,2018-10-23
83,2640,281.33,281.33,0,0,2018-12-18
83,2640,281.33,281.33,0,0,2019-01-08
83,2640,281.33,281.33,0,0,2019-01-29
83,2640,281.33,281.33,0,0,2019-04-23
83,2640,281.33,282.33,0,0,2017-07-04
83,2640,281.33,282.33,0,0,2017-07-11
83,2640,281.33,282.33,0,0,2018-04-17
83,2640,281.33,282.33,0,0,2019-01-15
83,2640,281.33,282.33,0,0,2019-01-22
83,2640,281.33,282.33,0,0,2019-04-09
83,2640,282.33,280.33,0,0,2017-08-01
83,2640,282.33,280.33,0,0,2018-03-06
83,2640,282.33,280.33,0,0,2018-04-03
83,2640,282.33,280.33,0,0,2018-05-08
83,2640,282.33,280.33,0,0,2018-06-12
83,2640,282.33,280.33,0,0,2018-09-11
83,2640,282.33,280.33,0,0,2018-09-25
83,2640,282.33,280.33,0,0,2018-10-16
83,2640,282.33,280.33,0,0,2018-11-13
83,2640,282.33,280.33,0,0,2018-12-25
83,2640,282.33,280.33,0,0,2019-03-05
83,2640,282.33,280.33,0,0,2019-03-26
83,2640,282.33,281.33,0,0,2017-04-25
83,2640,282.33,281.33,0,0,2017-05-16
83,2640,282.33,281.33,0,0,2017-09-26
83,2640,282.33,281.33,0,0,2018-01-16
83,2640,282.33,281.33,0,0,2018-05-15
83,2640,282.33,281.33,0,0,2018-08-21
83,2640,282.33,281.33,0,0,2018-09-04
83,2640,282.33,281.33,0,0,2018-10-02
83,2640,282.33,281.33,0,0,2018-10-30
83,2640,282.33,281.33,0,0,2018-11-06
83,2640,282.33,281.33,0,0,2019-02-05
83,2640,282.33,281.33,0,0,2019-02-19
83,2640,282.33,282.33,0,0,2017-04-11
83,2640,282.33,282.33,0,0,2017-05-09
83,2640,282.33,282.33,0,0,2017-06-06
83,2640,282.33,282.33,0,0,2017-07-18
83,2640,282.33,282.33,0,0,2017-09-12
83,2640,282.33,282.33,0,0,2017-10-10
83,2640,282.33,282.33,0,0,2017-10-24
83,2640,282.33,282.33,0,0,2017-12-12
83,2640,282.33,282.33,0,0,2018-01-09
83,2640,282.33,282.33,0,0,2018-01-30
83,2640,282.33,282.33,0,0,2018-02-06
83,2640,282.33,282.33,0,0,2018-04-10
83,2640,282.33,282.33,0,0,2018-08-28
83,2640,282.33,282.33,0,0,2019-01-01
83,2640,294.94,294.94,0,0,2019-08-06
83,2640,319.13,320.13,0,0,2019-08-13
83,2640,319.13,321.13,0,0,2019-07-09
83,2640,320.13,319.13,0,0,2019-05-07
83,2640,320.13,319.13,0,0,2019-05-14
83,2640,320.13,319.13,0,0,2019-06-04
83,2640,320.13,319.13,0,0,2019-06-25
83,2640,320.13,320.13,0,0,2019-05-21
83,2640,320.13,320.13,0,0,2019-07-02
83,2640,320.13,320.13,0,0,2019-07-30
83,2640,320.13,321.13,0,0,2019-06-11
83,2640,320.13,321.13,0,0,2019-07-16
83,2640,321.13,319.13,0,0,2019-05-28
83,2640,321.13,319.13,0,0,2019-06-18
83,2640,321.13,321.13,0,0,2019-07-23
83,2664,233.83,323.07,0,0,2019-08-13
83,2664,238.65,322.07,1,1,2019-08-06
83,2664,243.53,309.43,0,0,2019-01-22
83,2664,244.5,309.43,1,1,2019-01-15
83,2664,244.5,326.89,0,0,2017-05-09
83,2664,246.38,326.89,1,0,2017-07-18
83,2664,246.44,311.43,1,1,2018-05-29
83,2664,261.93,327.89,1,1,2017-12-05
83,2664,264.87,327.89,1,0,2017-11-28
83,2664,300.7,300.7,0,0,2018-07-03
83,2664,300.7,301.7,0,0,2018-12-25
83,2664,301.73,301.73,0,0,2018-11-06
83,2664,306.52,307.52,0,0,2018-06-05
83,2664,307.49,307.49,0,0,2019-01-29
83,2664,307.52,307.52,0,0,2018-10-02
83,2664,308.52,306.52,0,0,2019-07-09
83,2664,309.43,309.43,0,0,2018-07-17
83,2664,309.43,309.43,0,0,2018-08-28
83,2664,309.43,309.43,0,0,2018-09-25
83,2664,309.43,309.43,0,0,2019-03-12
83,2664,309.43,310.43,0,0,2018-08-14
83,2664,309.43,310.43,0,0,2018-09-18
83,2664,309.43,310.43,0,0,2018-10-09
83,2664,309.43,310.43,0,0,2018-12-04
83,2664,309.43,311.43,0,0,2018-05-15
83,2664,309.43,311.43,0,0,2018-09-04
83,2664,309.43,311.43,0,0,2019-01-08
83,2664,309.43,311.43,0,0,2019-02-05
83,2664,310.43,309.43,0,0,2018-07-31
83,2664,310.43,309.43,0,0,2018-09-11
83,2664,310.43,309.43,0,0,2018-11-20
83,2664,310.43,309.43,0,0,2018-11-27
83,2664,310.43,309.43,0,0,2019-03-26
83,2664,310.43,310.43,0,0,2018-05-08
83,2664,310.43,310.43,0,0,2018-05-22
83,2664,310.43,310.43,0,0,2018-06-12
83,2664,310.43,310.43,0,0,2018-12-11
83,2664,310.43,310.43,0,0,2019-02-12
83,2664,310.43,310.43,0,0,2019-02-26
83,2664,310.43,311.43,0,0,2018-07-10
83,2664,310.43,311.43,0,0,2018-11-13
83,2664,311.43,309.43,0,0,2018-06-26
83,2664,311.43,309.43,0,0,2019-03-05
83,2664,311.43,310.43,0,0,2018-07-24
83,2664,311.43,310.43,0,0,2018-08-21
83,2664,311.43,310.43,0,0,2018-10-23
83,2664,311.43,310.43,0,0,2018-12-18
83,2664,311.43,311.43,0,0,2018-06-19
83,2664,311.43,311.43,0,0,2018-08-07
83,2664,311.43,311.43,0,0,2018-10-16
83,2664,311.43,311.43,0,0,2018-10-30
83,2664,311.43,311.43,0,0,2019-01-01
83,2664,311.43,311.43,0,0,2019-02-19
83,2664,311.43,311.43,0,0,2019-03-19
83,2664,312.37,311.37,0,0,2018-05-01
83,2664,314.34,312.34,0,0,2019-06-25
83,2664,316.22,317.22,0,0,2018-01-30
83,2664,318.19,319.19,0,0,2019-05-07
83,2664,320.16,319.16,0,0,2019-04-02
83,2664,321.1,322.1,0,0,2019-06-04
83,2664,322.07,322.07,0,0,2019-07-30
83,2664,323.07,323.07,0,0,2019-07-16
83,2664,323.07,323.07,0,0,2019-07-23
83,2664,324.04,322.04,0,0,2017-05-16
83,2664,326.89,326.89,0,0,2017-06-27
83,2664,326.89,326.89,0,0,2017-10-17
83,2664,326.89,326.89,0,0,2018-01-02
83,2664,326.89,326.89,0,0,2018-01-16
83,2664,326.89,326.89,0,0,2018-03-06
83,2664,326.89,327.89,0,0,2017-02-28
83,2664,326.89,327.89,0,0,2017-03-28
83,2664,326.89,327.89,0,0,2017-04-04
83,2664,326.89,327.89,0,0,2017-04-25
83,2664,326.89,327.89,0,0,2017-12-26
83,2664,326.89,327.89,0,0,2018-02-13
83,2664,326.89,327.89,0,0,2018-02-20
83,2664,326.89,328.89,0,0,2017-04-18
83,2664,326.89,328.89,0,0,2017-06-20
83,2664,326.89,328.89,0,0,2017-07-11
83,2664,326.89,328.89,0,0,2017-09-05
83,2664,326.89,328.89,0,0,2017-10-03
83,2664,326.89,328.89,0,0,2017-10-10
83,2664,326.89,328.89,0,0,2017-12-12
83,2664,326.89,328.89,0,0,2018-04-24
83,2664,327.89,326.89,0,0,2017-07-04
83,2664,327.89,326.89,0,0,2017-08-22
83,2664,327.89,326.89,0,0,2017-09-12
83,2664,327.89,326.89,0,0,2017-10-24
83,2664,327.89,326.89,0,0,2017-10-31
83,2664,327.89,326.89,0,0,2017-11-07
83,2664,327.89,326.89,0,0,2017-11-14
83,2664,327.89,326.89,0,0,2018-01-23
83,2664,327.89,327.89,0,0,2017-03-07
83,2664,327.89,327.89,0,0,2017-03-14
83,2664,327.89,327.89,0,0,2017-04-11
83,2664,327.89,327.89,0,0,2017-05-02
83,2664,327.89,327.89,0,0,2017-05-30
83,2664,327.89,327.89,0,0,2017-06-06
83,2664,327.89,327.89,0,0,2017-06-13
83,2664,327.89,327.89,0,0,2017-09-19
83,2664,327.89,327.89,0,0,2017-12-19
83,2664,327.89,327.89,0,0,2018-04-17
83,2664,327.89,328.89,0,0,2017-09-26
83,2664,327.89,328.89,0,0,2017-11-21
83,2664,327.89,328.89,0,0,2018-01-09
83,2664,327.89,328.89,0,0,2018-02-06
83,2664,327.89,328.89,0,0,2018-03-13
83,2664,328.89,326.89,0,0,2017-07-25
83,2664,328.89,326.89,0,0,2017-08-08
83,2664,328.89,326.89,0,0,2017-08-29
83,2664,328.89,326.89,0,0,2018-03-20
83,2664,328.89,326.89,0,0,2018-04-10
83,2664,328.89,327.89,0,0,2017-08-01
83,2664,328.89,327.89,0,0,2017-08-15
83,2664,328.89,328.89,0,0,2017-03-21
83,2664,328.89,328.89,0,0,2017-05-23
83,2664,328.89,328.89,0,0,2018-02-27
83,2664,328.89,328.89,0,0,2018-03-27
83,2664,328.89,328.89,0,0,2018-04-03
83,2664,333.74,331.74,0,0,2019-06-18
83,2664,338.53,338.53,0,0,2019-04-09
83,2664,338.53,338.53,0,0,2019-04-23
83,2664,338.53,339.53,0,0,2019-05-21
83,2664,339.53,339.53,0,0,2019-04-16
83,2664,339.53,339.53,0,0,2019-06-11
83,2664,340.53,338.53,0,0,2019-04-30
83,2664,340.53,338.53,0,0,2019-05-14
83,2664,340.53,340.53,0,0,2019-05-28
83,2664,340.53,340.53,0,0,2019-07-02
83,2704,227.04,290.03,0,0,2019-03-05
83,2704,232.83,290.03,0,0,2019-03-12
83,2704,241.53,242.53,0,0,2019-01-08
83,2704,241.53,243.53,0,1,2018-12-18
83,2704,241.53,290.03,0,0,2017-05-30
83,2704,241.53,290.03,1,0,2018-05-22
83,2704,241.53,292.03,0,0,2018-09-11
83,2704,241.53,292.03,0,0,2019-02-26
83,2704,242.5,282.27,0,0,2017-07-25
83,2704,242.5,283.27,0,0,2017-07-04
83,2704,242.5,291.03,0,0,2018-04-03
83,2704,242.5,292.03,1,0,2018-01-16
83,2704,242.53,242.53,0,1,2018-12-25
83,2704,242.53,271.63,0,0,2017-10-10
83,2704,242.53,281.33,0,0,2017-01-24
83,2704,242.53,291.03,0,1,2017-12-12
83,2704,242.53,292.03,0,0,2018-01-30
83,2704,242.53,292.03,1,1,2017-05-16
83,2704,243.47,242.53,0,1,2019-01-01
83,2704,243.47,292.03,0,0,2018-05-15
83,2704,243.5,272.57,0,0,2016-11-15
83,2704,243.5,275.54,0,0,2017-04-18
83,2704,243.5,277.42,1,1,2017-08-29
83,2704,243.5,284.27,0,0,2017-07-11
83,2704,243.5,290.03,0,0,2018-06-19
83,2704,243.5,290.03,0,1,2018-06-26
83,2704,243.5,292.03,0,0,2018-03-27
83,2704,243.53,243.53,0,0,2018-12-04
83,2704,243.53,271.63,0,0,2017-11-07
83,2704,243.53,272.63,0,0,2017-10-17
83,2704,243.53,272.63,0,0,2017-10-24
83,2704,243.53,272.63,0,0,2017-10-31
83,2704,243.53,278.42,1,1,2017-09-05
83,2704,243.53,282.33,0,0,2017-01-17
83,2704,243.53,290.03,0,0,2018-09-04
83,2704,243.53,290.03,1,0,2018-01-23
83,2704,243.53,292.03,0,1,2017-12-05
83,2704,243.53,292.03,0,1,2018-09-18
83,2704,244.5,273.54,0,0,2017-04-11
83,2704,244.5,273.57,0,0,2016-11-08
83,2704,244.5,274.54,0,0,2017-04-04
83,2704,244.5,290.03,0,1,2018-04-17
83,2704,244.5,290.03,0,1,2018-04-24
83,2704,244.5,290.03,0,1,2018-07-10
83,2704,244.5,290.03,1,1,2018-07-03
83,2704,244.5,292.03,1,1,2017-11-28
83,2704,245.44,280.33,0,0,2017-01-10
83,2704,245.47,243.53,0,1,2018-12-11
83,2704,245.47,277.42,0,0,2017-09-12
83,2704,245.47,292.03,0,1,2018-05-29
83,2704,246.38,284.27,0,0,2017-07-18
83,2704,246.41,246.41,0,0,2016-11-29
83,2704,246.41,291.03,0,1,2017-05-23
83,2704,247.41,245.41,0,0,2016-11-22
83,2704,247.41,292.03,0,0,2018-04-10
83,2704,250.32,313.37,0,1,2019-05-14
83,2704,257.08,313.37,0,1,2019-05-21
83,2704,258.02,319.19,0,1,2019-06-25
83,2704,258.08,317.19,0,1,2019-06-18
83,2704,260.93,260.93,0,1,2018-11-13
83,2704,260.93,260.93,0,1,2018-11-20
83,2704,260.93,262.93,0,0,2018-11-27
83,2704,260.93,312.37,0,1,2019-05-07
83,2704,260.93,319.19,0,0,2019-07-02
83,2704,261.93,260.93,0,0,2018-10-30
83,2704,261.93,261.93,0,1,2018-11-06
83,2704,267.72,268.72,0,0,2017-04-25
83,2704,270.69,268.69,0,0,2017-08-01
83,2704,270.69,290.03,0,1,2018-05-01
83,2704,272.6,273.6,0,0,2018-09-25
83,2704,272.6,273.6,0,0,2018-10-23
83,2704,272.63,270.63,0,0,2017-10-03
83,2704,273.54,273.54,0,0,2017-03-28
83,2704,278.39,280.39,0,0,2017-11-14
83,2704,279.42,278.42,0,0,2017-08-22
83,2704,280.33,280.33,0,0,2017-01-31
83,2704,280.33,280.33,0,0,2017-03-14
83,2704,280.33,281.33,0,0,2016-12-06
83,2704,280.33,281.33,0,0,2016-12-20
83,2704,280.33,281.33,0,0,2017-01-03
83,2704,281.33,280.33,0,0,2017-02-21
83,2704,281.33,280.33,0,0,2017-02-28
83,2704,281.33,281.33,0,0,2016-12-13
83,2704,281.33,281.33,0,0,2016-12-27
83,2704,282.33,281.33,0,0,2017-02-07
83,2704,282.33,281.33,0,0,2017-03-07
83,2704,282.33,281.33,0,0,2017-03-21
83,2704,282.33,282.33,0,0,2017-02-14
83,2704,283.27,283.27,0,0,2017-06-27
83,2704,290.03,290.03,0,0,2017-05-09
83,2704,290.03,290.03,0,0,2017-09-26
83,2704,290.03,290.03,0,0,2017-12-19
83,2704,290.03,290.03,0,0,2018-03-13
83,2704,290.03,290.03,0,0,2018-05-08
83,2704,290.03,291.03,0,0,2017-06-06
83,2704,290.03,291.03,0,0,2018-02-13
83,2704,290.03,291.03,0,0,2018-07-24
83,2704,290.03,291.03,0,0,2018-08-14
83,2704,290.03,291.03,0,0,2019-01-22
83,2704,290.03,291.03,0,0,2019-02-19
83,2704,290.03,292.03,0,0,2017-12-26
83,2704,290.03,292.03,0,0,2018-02-06
83,2704,290.03,292.03,0,0,2018-08-28
83,2704,291.03,290.03,0,0,2018-08-21
83,2704,291.03,290.03,0,0,2018-10-16
83,2704,291.03,290.03,0,0,2019-01-15
83,2704,291.03,290.03,0,1,2018-06-05
83,2704,291.03,291.03,0,0,2018-01-02
83,2704,291.03,291.03,0,0,2018-01-09
83,2704,291.03,292.03,0,0,2017-06-20
83,2704,291.03,292.03,0,0,2017-08-15
83,2704,291.03,292.03,0,0,2018-02-27
83,2704,291.03,292.03,0,0,2018-06-12
83,2704,291.03,292.03,0,0,2018-07-17
83,2704,291.03,292.03,0,0,2018-10-09
83,2704,291.03,292.03,0,0,2019-01-29
83,2704,291.03,292.03,0,0,2019-02-12
83,2704,292.03,290.03,0,0,2017-09-19
83,2704,292.03,290.03,0,0,2017-11-21
83,2704,292.03,290.03,0,0,2018-02-20
83,2704,292.03,290.03,0,0,2018-07-31
83,2704,292.03,290.03,0,0,2018-08-07
83,2704,292.03,290.03,0,0,2019-02-05
83,2704,292.03,291.03,0,0,2017-05-02
83,2704,292.03,291.03,0,0,2017-08-08
83,2704,292.03,291.03,0,0,2018-03-06
83,2704,292.03,291.03,0,0,2018-03-20
83,2704,292.03,291.03,0,0,2018-10-02
83,2704,292.03,292.03,0,0,2017-06-13
83,2704,312.37,313.37,0,0,2019-04-30
83,2704,317.22,318.22,0,0,2019-07-09
83,2704,318.19,319.19,0,0,2019-06-11
83,2704,319.13,319.13,0,0,2019-07-23
83,2704,319.13,321.13,0,0,2019-05-28
83,2704,320.13,319.13,0,0,2019-04-16
83,2704,320.13,320.13,0,0,2019-04-23
83,2704,320.13,320.13,0,0,2019-08-13
83,2704,320.13,321.13,0,0,2019-03-19
83,2704,321.13,319.13,0,0,2019-04-09
83,2704,321.13,319.13,0,0,2019-07-30
83,2704,321.13,320.13,0,0,2019-04-02
83,2704,321.13,320.13,0,0,2019-07-16
83,2704,321.13,321.13,0,0,2019-03-26
83,2704,321.13,321.13,0,0,2019-06-04
83,2704,321.13,321.13,0,0,2019-08-06
83,2707,171.75,233.77,0,0,2019-04-02
83,2707,174.6,235.77,0,0,2019-03-26
83,2707,175.57,211.49,0,0,2017-02-28
83,2707,175.6,235.77,0,0,2019-04-09
83,2707,181.39,216.34,0,0,2018-09-11
83,2707,181.42,182.42,0,0,2017-03-07
83,2707,182.39,233.77,1,0,2019-03-19
83,2707,184.33,235.77,0,0,2019-02-05
83,2707,184.36,222.16,0,0,2018-06-26
83,2707,185.3,219.28,1,1,2018-03-20
83,2707,186.24,222.16,0,0,2018-07-03
83,2707,186.24,233.77,0,0,2019-02-12
83,2707,186.27,217.28,0,0,2018-04-10
83,2707,186.3,221.16,0,0,2018-07-17
83,2707,187.21,187.21,0,0,2018-10-16
83,2707,187.21,210.49,0,0,2017-01-24
83,2707,187.24,186.24,0,0,2018-09-25
83,2707,187.24,188.24,0,0,2018-10-09
83,2707,187.27,185.27,0,0,2018-10-23
83,2707,188.18,212.49,0,0,2017-02-14
83,2707,188.18,225.07,0,0,2016-11-15
83,2707,188.21,225.1,0,0,2017-10-31
83,2707,188.24,234.77,0,0,2019-01-29
83,2707,189.15,216.34,0,0,2018-09-04
83,2707,189.18,224.1,0,0,2017-10-10
83,2707,189.21,211.49,0,0,2017-02-21
83,2707,189.21,212.49,0,0,2017-01-31
83,2707,189.21,215.34,0,0,2018-08-07
83,2707,190.12,225.07,0,0,2016-11-08
83,2707,190.12,226.07,0,0,2016-11-29
83,2707,190.15,212.49,0,0,2017-02-07
83,2707,190.15,216.34,1,0,2018-08-21
83,2707,190.15,217.34,0,0,2018-07-31
83,2707,190.15,223.16,0,0,2018-07-10
83,2707,190.18,190.18,0,0,2017-11-14
83,2707,190.18,220.22,1,1,2018-06-05
83,2707,191.09,192.09,0,0,2018-11-06
83,2707,191.12,190.12,0,0,2018-10-30
83,2707,191.12,217.28,0,1,2018-03-27
83,2707,191.12,224.07,0,0,2016-11-22
83,2707,191.12,225.1,0,0,2017-10-17
83,2707,191.15,217.28,0,0,2018-04-03
83,2707,191.15,225.1,0,0,2017-11-07
83,2707,192.06,192.06,0,0,2018-10-02
83,2707,192.06,235.77,0,0,2019-02-19
83,2707,192.09,215.34,0,0,2018-08-28
83,2707,192.09,225.1,0,0,2017-10-03
83,2707,192.09,235.77,0,0,2019-01-22
83,2707,192.12,192.12,0,0,2018-09-18
83,2707,192.12,216.34,0,0,2018-08-14
83,2707,192.12,217.28,0,0,2018-04-17
83,2707,192.12,223.1,0,0,2017-10-24
83,2707,193.06,194.06,0,0,2018-11-13
83,2707,194.06,194.06,0,0,2017-11-21
83,2707,199.88,228.01,0,0,2019-08-13
83,2707,200.79,225.07,0,0,2016-12-06
83,2707,206.64,206.64,0,0,2017-03-14
83,2707,210.49,211.49,0,0,2017-01-17
83,2707,213.43,212.43,0,0,2019-06-11
83,2707,217.28,217.28,0,0,2018-03-13
83,2707,217.34,217.34,0,0,2018-07-24
83,2707,218.25,220.25,0,0,2017-07-25
83,2707,218.31,217.31,0,0,2017-06-06
83,2707,219.22,219.22,0,0,2017-05-02
83,2707,219.22,219.22,0,0,2018-01-30
83,2707,219.25,220.25,0,0,2019-06-18
83,2707,219.28,217.28,0,0,2017-03-28
83,2707,219.28,218.28,0,0,2018-03-06
83,2707,220.22,219.22,0,0,2016-12-13
83,2707,220.22,219.22,0,0,2018-05-29
83,2707,220.25,219.25,0,0,2017-08-15
83,2707,220.25,220.25,0,0,2018-06-12
83,2707,221.16,223.16,0,0,2018-02-20
83,2707,221.19,220.19,0,0,2017-05-16
83,2707,221.19,220.19,0,0,2018-02-13
83,2707,222.13,222.13,0,0,2018-12-18
83,2707,222.13,222.13,0,0,2019-02-26
83,2707,222.13,223.13,0,0,2017-03-21
83,2707,222.16,221.16,0,0,2017-12-12
83,2707,222.16,222.16,0,0,2017-04-25
83,2707,222.16,223.16,0,0,2017-01-03
83,2707,223.1,223.1,0,0,2017-04-04
83,2707,223.16,221.16,0,0,2018-01-02
83,2707,223.16,222.16,0,0,2016-12-20
83,2707,223.16,223.16,0,0,2017-07-04
83,2707,223.16,223.16,0,0,2018-06-19
83,2707,224.07,224.07,0,0,2017-04-11
83,2707,224.07,224.07,0,0,2017-08-08
83,2707,224.07,226.07,0,0,2017-08-22
83,2707,224.07,226.07,0,0,2019-07-02
83,2707,224.1,224.1,0,0,2017-08-01
83,2707,224.1,225.1,0,0,2017-09-26
83,2707,224.13,222.13,0,0,2017-09-12
83,2707,224.13,222.13,0,0,2018-02-06
83,2707,224.13,224.13,0,0,2017-09-19
83,2707,225.04,225.04,0,0,2017-12-19
83,2707,225.04,226.04,0,0,2017-08-29
83,2707,225.04,226.04,0,0,2018-05-01
83,2707,225.04,227.04,0,0,2017-06-27
83,2707,225.04,227.04,0,0,2017-07-11
83,2707,225.07,226.07,0,0,2018-01-23
83,2707,225.1,225.1,0,0,2018-11-20
83,2707,226.01,227.01,0,0,2018-05-22
83,2707,226.04,225.04,0,0,2017-12-05
83,2707,226.07,224.07,0,0,2017-05-30
83,2707,226.07,225.07,0,0,2016-12-27
83,2707,226.07,225.07,0,0,2018-04-24
83,2707,226.98,227.98,0,0,2018-12-11
83,2707,227.01,226.01,0,0,2017-04-18
83,2707,227.01,226.01,0,0,2017-09-05
83,2707,227.01,226.01,0,0,2019-08-06
83,2707,227.01,227.01,0,0,2018-12-04
83,2707,227.04,225.04,0,0,2018-01-09
83,2707,227.04,225.04,0,0,2018-11-27
83,2707,227.04,226.04,0,0,2017-12-26
83,2707,227.04,227.04,0,0,2017-01-10
83,2707,227.04,227.04,0,0,2017-06-20
83,2707,227.95,227.95,0,0,2019-05-14
83,2707,228.01,227.01,0,0,2017-11-28
83,2707,228.01,227.01,0,0,2018-05-15
83,2707,228.01,228.01,0,0,2017-06-13
83,2707,228.95,227.95,0,0,2018-05-08
83,2707,228.95,227.95,0,0,2019-07-16
83,2707,228.95,228.95,0,0,2017-05-09
83,2707,228.98,228.98,0,0,2017-05-23
83,2707,229.89,230.89,0,0,2019-04-16
83,2707,229.92,228.92,0,0,2018-12-25
83,2707,229.95,227.95,0,0,2017-07-18
83,2707,229.95,227.95,0,0,2018-02-27
83,2707,229.95,228.95,0,0,2019-07-30
83,2707,230.86,231.86,0,0,2019-01-08
83,2707,230.92,228.92,0,0,2019-06-04
83,2707,231.89,231.89,0,0,2018-01-16
83,2707,232.86,231.86,0,0,2019-04-23
83,2707,233.77,235.77,0,0,2019-01-15
83,2707,233.8,234.8,0,0,2019-05-21
83,2707,234.77,234.77,0,0,2019-07-23
83,2707,235.77,233.77,0,0,2019-06-25
83,2707,235.77,235.77,0,0,2019-03-12
83,2707,236.74,234.74,0,0,2019-03-05
83,2707,236.74,236.74,0,0,2019-01-01
83,2707,237.65,239.65,0,0,2019-05-28
83,2707,237.68,238.68,0,0,2019-05-07
83,2707,238.65,239.65,0,0,2019-04-30
83,2707,239.59,241.59,0,0,2019-07-09
83,2760,173.63,217.34,0,0,2017-08-15
83,2760,173.63,226.98,0,0,2017-09-19
83,2760,173.63,228.98,0,0,2017-10-17
83,2760,174.63,220.25,0,0,2017-04-25
83,2760,174.63,228.98,0,1,2017-10-31
83,2760,175.63,215.34,0,0,2017-08-08
83,2760,175.63,216.34,0,0,2017-08-22
83,2760,175.63,217.34,0,0,2017-08-01
83,2760,175.63,219.25,0,0,2017-05-09
83,2760,175.63,226.98,0,1,2017-10-24
83,2760,175.63,227.98,0,0,2017-10-10
83,2760,177.51,228.98,0,0,2017-10-03
83,2760,181.39,226.98,0,0,2017-09-26
83,2760,182.36,260.93,0,1,2019-08-13
83,2760,184.36,261.93,0,0,2019-08-06
83,2760,192.06,227.98,0,0,2017-11-07
83,2760,193.03,220.25,0,0,2017-05-02
83,2760,193.03,262.93,0,0,2019-04-30
83,2760,193.03,262.93,0,1,2019-04-23
83,2760,194.0,194.0,0,0,2017-12-26
83,2760,194.0,194.0,0,0,2018-01-02
83,2760,194.0,195.0,0,0,2018-01-09
83,2760,194.0,196.0,0,0,2017-12-19
83,2760,194.0,237.71,0,0,2018-05-01
83,2760,194.0,237.71,0,1,2018-05-15
83,2760,194.03,241.53,0,1,2019-02-12
83,2760,195.0,194.0,0,1,2017-11-21
83,2760,195.0,195.0,0,0,2017-11-14
83,2760,195.0,231.83,0,0,2017-02-07
83,2760,195.03,243.53,0,1,2019-02-19
83,2760,195.03,261.93,0,1,2019-04-16
83,2760,195.94,194.0,0,1,2017-11-28
83,2760,196.0,232.83,0,0,2017-02-14
83,2760,196.0,232.83,0,0,2017-02-21
83,2760,196.0,235.71,0,0,2018-05-08
83,2760,196.0,236.71,0,0,2018-04-24
83,2760,196.0,242.53,0,0,2018-02-13
83,2760,196.0,242.53,0,0,2018-02-27
83,2760,196.0,243.53,0,0,2018-02-06
83,2760,196.0,243.53,0,0,2018-02-20
83,2760,198.91,198.91,0,0,2017-05-16
83,2760,206.61,207.61,0,0,2017-08-29
83,2760,206.61,233.83,0,0,2017-01-31
83,2760,213.43,241.53,0,1,2018-06-19
83,2760,214.37,242.53,0,0,2018-06-12
83,2760,217.34,215.34,0,0,2017-07-25
83,2760,219.25,218.25,0,0,2017-04-18
83,2760,222.13,223.13,0,0,2018-01-16
83,2760,224.1,194.0,0,1,2017-12-05
83,2760,226.98,228.98,0,0,2017-02-28
83,2760,228.98,227.98,0,0,2017-09-12
83,2760,231.83,231.83,0,0,2017-01-24
83,2760,231.83,231.83,0,0,2018-10-02
83,2760,231.83,232.83,0,0,2016-12-06
83,2760,231.83,232.83,0,0,2017-03-21
83,2760,231.83,232.83,0,0,2017-06-20
83,2760,231.83,232.83,0,0,2017-07-11
83,2760,231.83,233.83,0,0,2016-11-29
83,2760,231.83,233.83,0,0,2017-06-06
83,2760,231.83,233.83,0,0,2018-10-23
83,2760,232.83,231.83,0,0,2016-12-20
83,2760,232.83,232.83,0,0,2016-11-08
83,2760,232.83,232.83,0,0,2016-12-27
83,2760,232.83,232.83,0,0,2017-01-10
83,2760,232.83,232.83,0,0,2017-05-30
83,2760,232.83,233.83,0,0,2017-01-17
83,2760,232.83,233.83,0,0,2017-03-07
83,2760,232.83,233.83,0,0,2017-04-04
83,2760,232.83,233.83,0,0,2017-05-23
83,2760,232.83,233.83,0,0,2017-06-13
83,2760,232.83,233.83,0,0,2017-06-27
83,2760,232.83,233.83,0,0,2017-07-04
83,2760,233.83,231.83,0,0,2017-01-03
83,2760,233.83,231.83,0,0,2017-03-14
83,2760,233.83,231.83,0,0,2017-07-18
83,2760,233.83,231.83,0,0,2018-10-09
83,2760,233.83,232.83,0,0,2016-11-15
83,2760,233.83,232.83,0,0,2016-11-22
83,2760,233.83,232.83,0,0,2018-10-30
83,2760,233.83,233.83,0,0,2016-12-13
83,2760,233.83,233.83,0,0,2017-03-28
83,2760,233.83,233.83,0,0,2017-04-11
83,2760,233.83,233.83,0,0,2017-09-05
83,2760,234.8,234.8,0,0,2018-10-16
83,2760,237.68,194.0,0,1,2017-12-12
83,2760,237.71,237.71,0,0,2018-04-17
83,2760,238.62,238.62,0,0,2018-09-25
83,2760,241.53,241.53,0,0,2018-01-23
83,2760,241.53,241.53,0,0,2018-05-22
83,2760,241.53,241.53,0,0,2018-06-05
83,2760,241.53,241.53,0,0,2018-08-14
83,2760,241.53,242.53,0,0,2018-04-10
83,2760,241.53,242.53,0,0,2018-07-24
83,2760,241.53,242.53,0,0,2018-07-31
83,2760,241.53,243.53,0,0,2018-03-13
83,2760,241.53,243.53,0,0,2018-05-29
83,2760,241.53,243.53,0,0,2018-06-26
83,2760,241.53,243.53,0,0,2018-08-21
83,2760,241.53,243.53,0,0,2018-12-11
83,2760,241.53,243.53,0,0,2018-12-25
83,2760,242.53,241.53,0,0,2018-03-20
83,2760,242.53,241.53,0,0,2018-07-17
83,2760,242.53,241.53,0,0,2018-09-04
83,2760,242.53,241.53,0,0,2018-12-04
83,2760,242.53,241.53,0,0,2019-02-05
83,2760,242.53,242.53,0,0,2018-03-27
83,2760,242.53,242.53,0,0,2018-04-03
83,2760,242.53,242.53,0,0,2018-11-06
83,2760,242.53,243.53,0,0,2018-07-03
83,2760,242.53,243.53,0,0,2018-08-28
83,2760,242.53,243.53,0,0,2018-09-18
83,2760,242.53,243.53,0,0,2018-11-13
83,2760,242.53,243.53,0,0,2019-01-29
83,2760,243.53,241.53,0,0,2018-08-07
83,2760,243.53,241.53,0,0,2018-11-27
83,2760,243.53,241.53,0,0,2019-01-01
83,2760,243.53,242.53,0,0,2018-01-30
83,2760,243.53,242.53,0,0,2018-03-06
83,2760,243.53,242.53,0,0,2018-11-20
83,2760,243.53,242.53,0,0,2019-01-15
83,2760,243.53,242.53,0,0,2019-01-22
83,2760,243.53,243.53,0,0,2018-07-10
83,2760,243.53,243.53,0,0,2018-09-11
83,2760,243.53,243.53,0,0,2018-12-18
83,2760,243.53,243.53,0,0,2019-01-08
83,2760,260.93,260.93,0,0,2019-03-12
83,2760,260.93,260.93,0,0,2019-05-07
83,2760,260.93,261.93,0,0,2019-06-04
83,2760,260.93,261.93,0,0,2019-06-25
83,2760,260.93,262.93,0,0,2019-07-09
83,2760,261.93,260.93,0,0,2019-02-26
83,2760,261.93,260.93,0,0,2019-03-05
83,2760,261.93,260.93,0,0,2019-03-19
83,2760,261.93,260.93,0,0,2019-04-02
83,2760,261.93,260.93,0,0,2019-06-11
83,2760,261.93,260.93,0,0,2019-07-16
83,2760,261.93,261.93,0,0,2019-05-21
83,2760,261.93,261.93,0,0,2019-07-30
83,2760,261.93,262.93,0,0,2019-05-14
83,2760,261.93,262.93,0,0,2019-05-28
83,2760,262.93,260.93,0,0,2019-03-26
83,2760,262.93,260.93,0,0,2019-07-02
83,2760,262.93,261.93,0,0,2019-06-18
83,2760,262.93,261.93,0,0,2019-07-23
83,2760,262.93,262.93,0,0,2019-04-09
83,2826,193.03,327.86,1,1,2017-03-07
83,2826,194.03,309.43,1,0,2018-05-08
83,2826,217.28,327.86,0,0,2017-10-03
83,2826,240.59,308.46,1,1,2018-12-11
83,2826,241.59,326.92,1,1,2019-04-16
83,2826,242.5,309.43,0,0,2018-09-11
83,2826,242.5,311.43,0,0,2018-08-28
83,2826,242.5,327.86,0,0,2018-02-27
83,2826,242.5,328.86,0,0,2018-04-17
83,2826,242.5,328.86,1,0,2017-12-26
83,2826,242.53,328.86,0,0,2017-10-10
83,2826,242.53,328.86,1,0,2017-01-10
83,2826,242.53,329.86,0,0,2017-01-24
83,2826,243.5,311.43,0,0,2018-08-21
83,2826,243.53,329.86,1,0,2017-01-17
83,2826,244.44,327.86,1,0,2017-09-19
83,2826,244.47,327.86,1,1,2018-04-10
83,2826,244.5,308.46,0,1,2018-12-25
83,2826,244.5,309.43,0,0,2018-09-04
83,2826,244.5,328.86,1,0,2017-09-26
83,2826,246.38,309.43,0,0,2018-09-18
83,2826,246.41,308.46,0,1,2018-12-18
83,2826,259.05,257.05,0,0,2018-09-25
83,2826,265.78,328.86,1,0,2017-05-16
83,2826,267.78,329.86,1,0,2017-05-23
83,2826,268.69,329.86,1,0,2018-01-16
83,2826,269.69,329.86,1,0,2018-01-23
83,2826,270.66,326.92,1,1,2019-04-23
83,2826,279.39,311.43,0,0,2018-08-14
83,2826,288.09,329.86,0,0,2017-10-24
83,2826,293.0,292.0,0,0,2019-03-26
83,2826,303.61,304.61,0,0,2018-10-30
83,2826,308.52,308.52,0,0,2019-01-22
83,2826,309.43,309.43,0,0,2018-08-07
83,2826,309.43,310.43,0,0,2018-06-05
83,2826,309.43,310.43,0,0,2018-07-24
83,2826,309.43,310.43,0,0,2018-07-31
83,2826,309.43,310.43,0,0,2018-11-13
83,2826,309.43,310.43,0,0,2019-01-15
83,2826,309.43,311.43,0,0,2018-05-01
83,2826,309.43,311.43,0,0,2018-06-26
83,2826,309.43,311.43,0,0,2018-07-10
83,2826,309.43,311.43,0,0,2018-11-27
83,2826,310.43,309.43,0,0,2018-06-12
83,2826,310.43,310.43,0,0,2018-05-15
83,2826,310.43,310.43,0,0,2018-06-19
83,2826,310.43,310.43,0,0,2018-07-17
83,2826,310.43,310.43,0,0,2018-10-16
83,2826,310.43,311.43,0,0,2018-05-22
83,2826,310.43,311.43,0,0,2018-07-03
83,2826,310.43,311.43,0,0,2018-10-09
83,2826,310.46,308.46,0,0,2018-12-04
83,2826,311.43,309.43,0,0,2019-01-08
83,2826,311.43,310.43,0,0,2018-05-29
83,2826,311.43,310.43,0,0,2018-10-02
83,2826,311.43,310.43,0,0,2018-10-23
83,2826,311.43,310.43,0,0,2018-11-06
83,2826,311.43,310.43,0,0,2018-11-20
83,2826,311.43,310.43,0,0,2019-01-01
83,2826,315.28,314.28,0,0,2019-01-29
83,2826,321.1,321.1,0,0,2019-03-19
83,2826,325.92,325.92,0,0,2019-05-21
83,2826,325.92,325.92,0,0,2019-06-25
83,2826,325.92,326.92,0,0,2019-02-19
83,2826,325.92,326.92,0,0,2019-05-07
83,2826,325.92,326.92,0,0,2019-07-30
83,2826,325.92,327.92,0,0,2019-02-12
83,2826,325.92,327.92,0,0,2019-02-26
83,2826,325.92,327.92,0,0,2019-07-16
83,2826,326.92,325.92,0,0,2019-02-05
83,2826,326.92,325.92,0,0,2019-04-02
83,2826,326.92,325.92,0,0,2019-05-14
83,2826,326.92,326.92,0,0,2019-03-05
83,2826,326.92,326.92,0,0,2019-06-04
83,2826,326.92,326.92,0,0,2019-07-02
83,2826,326.92,326.92,0,0,2019-08-06
83,2826,326.95,325.95,0,0,2019-04-30
83,2826,327.86,327.86,0,0,2016-11-15
83,2826,327.86,327.86,0,0,2016-12-20
83,2826,327.86,327.86,0,0,2017-01-31
83,2826,327.86,327.86,0,0,2017-03-21
83,2826,327.86,327.86,0,0,2017-04-25
83,2826,327.86,327.86,0,0,2017-07-18
83,2826,327.86,327.86,0,0,2017-07-25
83,2826,327.86,327.86,0,0,2017-08-22
83,2826,327.86,327.86,0,0,2017-08-29
83,2826,327.86,327.86,0,0,2017-11-07
83,2826,327.86,327.86,0,0,2017-11-21
83,2826,327.86,327.86,0,0,2017-11-28
83,2826,327.86,327.86,0,0,2017-12-12
83,2826,327.86,327.86,0,0,2018-01-09
83,2826,327.86,328.86,0,0,2016-11-29
83,2826,327.86,328.86,0,0,2017-01-03
83,2826,327.86,328.86,0,0,2017-06-27
83,2826,327.86,328.86,0,0,2017-09-05
83,2826,327.86,328.86,0,0,2017-09-12
83,2826,327.86,329.86,0,0,2017-04-18
83,2826,327.86,329.86,0,0,2017-05-09
83,2826,327.86,329.86,0,0,2017-08-01
83,2826,327.86,329.86,0,0,2017-10-31
83,2826,327.86,329.86,0,0,2017-12-19
83,2826,327.86,329.86,0,0,2018-01-02
83,2826,327.86,329.86,0,0,2018-02-20
83,2826,327.92,325.92,0,0,2019-06-18
83,2826,327.92,325.92,0,0,2019-08-13
83,2826,327.92,326.92,0,0,2019-04-09
83,2826,327.92,326.92,0,0,2019-06-11
83,2826,327.92,327.92,0,0,2016-12-27
83,2826,327.92,327.92,0,0,2019-03-12
83,2826,327.92,327.92,0,0,2019-05-28
83,2826,327.92,327.92,0,0,2019-07-09
83,2826,327.92,327.92,0,0,2019-07-23
83,2826,328.86,327.86,0,0,2016-12-13
83,2826,328.86,327.86,0,0,2017-03-14
83,2826,328.86,327.86,0,0,2017-06-13
83,2826,328.86,327.86,0,0,2017-07-04
83,2826,328.86,327.86,0,0,2017-10-17
83,2826,328.86,327.86,0,0,2017-11-14
83,2826,328.86,327.86,0,0,2017-12-05
83,2826,328.86,328.86,0,0,2017-03-28
83,2826,328.86,328.86,0,0,2017-05-02
83,2826,328.86,328.86,0,0,2018-03-20
83,2826,328.86,328.86,1,0,2018-04-03
83,2826,328.86,329.86,0,0,2016-11-08
83,2826,328.86,329.86,0,0,2016-11-22
83,2826,328.86,329.86,0,0,2017-02-21
83,2826,328.86,329.86,0,0,2017-05-30
83,2826,328.86,329.86,0,0,2018-02-06
83,2826,328.86,329.86,0,0,2018-03-06
83,2826,329.86,327.86,0,0,2017-04-11
83,2826,329.86,327.86,0,0,2018-03-13
83,2826,329.86,327.86,0,0,2018-04-24
83,2826,329.86,328.86,0,0,2016-12-06
83,2826,329.86,328.86,0,0,2017-02-07
83,2826,329.86,328.86,0,0,2017-02-14
83,2826,329.86,328.86,0,0,2017-04-04
83,2826,329.86,328.86,0,0,2017-06-06
83,2826,329.86,328.86,0,0,2017-06-20
83,2826,329.86,328.86,0,0,2017-07-11
83,2826,329.86,328.86,0,0,2017-08-08
83,2826,329.86,328.86,0,0,2018-01-30
83,2826,329.86,328.86,0,0,2018-02-13
83,2826,329.86,328.86,0,0,2018-03-27
83,2826,329.86,329.86,0,0,2017-02-28
83,2826,329.86,329.86,0,0,2017-08-15
83,2867,387.03,631.53,1,0,2017-11-07
83,2867,389.03,631.53,1,1,2017-10-31
83,2867,414.19,709.13,1,0,2018-12-11
83,2867,435.53,707.13,1,1,2018-08-21
83,2867,435.53,707.13,1,1,2018-08-28
83,2867,435.53,708.13,1,0,2018-07-31
83,2867,435.53,709.13,0,0,2018-10-09
83,2867,435.53,709.13,1,1,2018-07-24
83,2867,437.53,658.63,1,1,2017-01-03
83,2867,437.53,659.63,1,1,2017-01-10
83,2867,437.53,660.63,1,0,2017-01-17
83,2867,437.53,708.13,0,0,2018-09-04
83,2867,437.53,708.13,1,1,2018-10-02
83,2867,460.78,726.53,1,1,2019-03-05
83,2867,460.78,727.53,1,1,2019-03-12
83,2867,484.03,630.53,1,1,2018-01-30
83,2867,484.03,659.63,0,1,2016-12-13
83,2867,484.03,697.49,0,0,2017-06-27
83,2867,485.03,630.53,1,1,2017-08-08
83,2867,485.03,631.53,1,1,2018-02-27
83,2867,485.03,709.13,1,1,2018-11-20
83,2867,485.03,765.33,1,0,2019-05-21
83,2867,486.03,630.53,1,1,2018-03-06
83,2867,486.03,631.53,0,1,2017-08-15
83,2867,486.03,631.53,1,0,2017-12-26
83,2867,486.03,660.63,1,0,2016-12-06
83,2867,486.03,709.13,1,1,2018-11-13
83,2867,486.03,767.33,1,1,2019-05-28
83,2867,514.13,571.33,0,0,2018-04-24
83,2867,515.13,571.33,0,0,2018-05-01
83,2867,515.13,572.33,0,0,2018-05-08
83,2867,515.13,573.33,0,0,2018-05-15
83,2867,525.74,709.13,0,0,2018-09-11
83,2867,534.53,616.92,0,0,2017-05-09
83,2867,534.53,617.92,0,0,2017-04-25
83,2867,553.93,617.92,0,0,2017-05-02
83,2867,558.72,697.49,1,0,2017-06-20
83,2867,572.33,572.33,0,0,2018-04-17
83,2867,581.03,727.53,0,1,2019-07-30
83,2867,583.03,728.53,1,1,2019-08-06
83,2867,583.97,582.97,0,0,2018-05-22
83,2867,618.92,618.92,0,0,2017-04-18
83,2867,629.53,629.53,0,0,2017-07-18
83,2867,629.53,629.53,0,0,2017-09-12
83,2867,629.53,629.53,0,0,2017-10-10
83,2867,629.53,629.53,0,0,2017-10-24
83,2867,629.53,629.53,0,0,2017-11-14
83,2867,629.53,629.53,0,0,2018-04-10
83,2867,629.53,630.53,0,0,2017-09-05
83,2867,629.53,630.53,0,0,2018-03-13
83,2867,629.53,630.53,0,0,2018-05-29
83,2867,629.53,631.53,0,0,2017-10-03
83,2867,629.53,631.53,0,0,2017-12-05
83,2867,629.53,631.53,0,0,2017-12-12
83,2867,629.53,631.53,0,0,2018-03-27
83,2867,630.53,629.53,0,0,2017-09-19
83,2867,630.53,629.53,0,0,2018-02-13
83,2867,630.53,629.53,0,0,2018-04-03
83,2867,630.53,629.53,0,0,2018-06-05
83,2867,630.53,630.53,0,0,2017-09-26
83,2867,630.53,630.53,0,0,2017-10-17
83,2867,630.53,630.53,0,0,2018-01-09
83,2867,630.53,630.53,0,0,2018-01-16
83,2867,630.53,631.53,0,0,2017-08-22
83,2867,630.53,631.53,0,0,2018-01-23
83,2867,631.53,629.53,0,0,2017-07-04
83,2867,631.53,629.53,0,0,2017-11-21
83,2867,631.53,629.53,0,0,2017-12-19
83,2867,631.53,629.53,0,0,2018-02-20
83,2867,631.53,629.53,0,0,2018-03-20
83,2867,631.53,630.53,0,0,2017-08-01
83,2867,631.53,630.53,0,0,2018-02-06
83,2867,631.53,631.53,0,0,2017-07-11
83,2867,631.53,631.53,0,0,2017-07-25
83,2867,631.53,631.53,0,0,2018-01-02
83,2867,641.2,642.2,0,0,2017-08-29
83,2867,653.81,654.81,0,0,2018-06-12
83,2867,658.63,658.63,0,0,2016-11-08
83,2867,658.63,658.63,0,0,2017-03-14
83,2867,658.63,658.63,0,0,2017-03-21
83,2867,658.63,658.63,0,0,2017-04-04
83,2867,658.63,658.63,0,0,2017-05-16
83,2867,658.63,658.63,0,0,2017-05-30
83,2867,658.63,659.63,0,0,2017-06-06
83,2867,659.63,658.63,0,0,2016-12-20
83,2867,659.63,658.63,0,0,2017-01-24
83,2867,659.63,658.63,0,0,2017-04-11
83,2867,659.63,660.63,0,0,2016-12-27
83,2867,660.63,658.63,0,0,2017-01-31
83,2867,660.63,658.63,0,0,2017-02-21
83,2867,660.63,658.63,0,0,2017-03-28
83,2867,660.63,658.63,0,0,2017-11-28
83,2867,660.63,659.63,0,0,2016-11-22
83,2867,660.63,659.63,0,0,2016-11-29
83,2867,660.63,659.63,0,0,2017-02-14
83,2867,660.63,659.63,0,0,2017-03-07
83,2867,660.63,660.63,0,0,2016-11-15
83,2867,660.63,660.63,0,0,2017-02-07
83,2867,660.63,660.63,0,0,2017-05-23
83,2867,672.24,671.24,0,0,2017-02-28
83,2867,696.49,697.49,0,0,2017-06-13
83,2867,707.13,707.13,0,0,2018-11-27
83,2867,707.13,707.13,0,0,2019-01-08
83,2867,707.13,707.13,0,0,2019-01-22
83,2867,707.13,708.13,0,0,2018-10-16
83,2867,707.13,708.13,0,0,2018-11-06
83,2867,707.13,708.13,0,0,2019-01-01
83,2867,708.13,707.13,0,0,2018-06-19
83,2867,708.13,707.13,0,0,2018-12-04
83,2867,708.13,708.13,0,0,2018-08-07
83,2867,708.13,708.13,0,0,2018-09-25
83,2867,708.13,708.13,0,0,2018-10-30
83,2867,708.13,708.13,0,0,2018-12-18
83,2867,708.13,709.13,0,0,2018-10-23
83,2867,708.13,709.13,0,0,2019-01-15
83,2867,709.13,707.13,0,0,2018-07-17
83,2867,709.13,708.13,0,0,2018-07-03
83,2867,709.13,708.13,0,0,2018-08-14
83,2867,709.13,708.13,0,0,2018-09-18
83,2867,709.13,708.13,0,0,2018-12-25
83,2867,709.13,709.13,0,0,2018-06-26
83,2867,709.13,709.13,0,0,2018-07-10
83,2867,726.53,726.53,0,0,2019-03-26
83,2867,726.53,726.53,0,0,2019-04-09
83,2867,726.53,726.53,0,0,2019-06-25
83,2867,726.53,727.53,0,0,2019-02-12
83,2867,726.53,727.53,0,0,2019-07-02
83,2867,726.53,727.53,0,0,2019-07-09
83,2867,726.53,727.53,0,0,2019-08-13
83,2867,726.53,728.53,0,0,2019-02-26
83,2867,727.53,727.53,0,0,2019-01-29
83,2867,727.53,727.53,0,0,2019-04-02
83,2867,728.53,726.53,0,0,2019-03-19
83,2867,728.53,727.53,0,0,2019-02-19
83,2867,728.53,728.53,0,0,2019-04-16
83,2867,765.33,765.33,0,0,2019-06-04
83,2867,765.33,766.33,0,0,2019-04-30
83,2867,765.33,766.33,0,0,2019-05-07
83,2867,765.33,767.33,0,0,2019-05-14
83,2867,766.33,766.33,0,0,2019-04-23
83,2867,766.33,766.33,0,0,2019-06-11
83,2867,767.33,765.33,0,0,2019-06-18
83,2956,436.53,629.53,0,1,2019-04-23
83,2956,436.53,631.53,0,1,2019-05-14
83,2956,437.53,631.53,0,1,2019-05-07
83,2956,444.29,631.53,0,1,2019-04-30
83,2956,484.03,583.03,0,0,2018-10-02
83,2956,485.03,582.03,0,0,2018-10-09
83,2956,485.03,629.53,0,0,2019-07-02
83,2956,486.03,630.53,0,0,2019-07-09
83,2956,547.14,631.53,0,0,2019-05-21
83,2956,581.03,581.03,0,0,2018-05-15
83,2956,581.03,581.03,0,0,2018-07-31
83,2956,581.03,581.03,0,0,2018-11-06
83,2956,581.03,581.03,0,0,2018-12-04
83,2956,581.03,581.03,0,0,2018-12-18
83,2956,581.03,581.03,0,0,2019-01-15
83,2956,581.03,581.03,0,0,2019-02-26
83,2956,581.03,581.03,0,0,2019-08-13
83,2956,581.03,582.03,0,0,2018-05-22
83,2956,581.03,582.03,0,0,2018-08-07
83,2956,581.03,582.03,0,0,2018-08-21
83,2956,581.03,582.03,0,0,2018-09-25
83,2956,581.03,582.03,0,0,2018-11-27
83,2956,581.03,582.03,0,0,2018-12-25
83,2956,581.03,582.03,0,0,2019-03-12
83,2956,581.03,583.03,0,0,2018-06-26
83,2956,581.03,583.03,0,0,2019-01-22
83,2956,581.03,583.03,0,0,2019-02-12
83,2956,581.03,583.03,0,0,2019-02-19
83,2956,582.03,581.03,0,0,2018-05-29
83,2956,582.03,581.03,0,0,2018-10-16
83,2956,582.03,581.03,0,0,2018-10-23
83,2956,582.03,581.03,0,0,2019-01-29
83,2956,582.03,582.03,0,0,2018-09-04
83,2956,582.03,582.03,0,0,2018-09-11
83,2956,582.03,582.03,0,0,2018-10-30
83,2956,582.03,582.03,0,0,2019-03-05
83,2956,582.03,582.03,0,0,2019-03-26
83,2956,582.03,583.03,0,0,2019-03-19
83,2956,582.03,583.03,0,0,2019-08-06
83,2956,583.03,581.03,0,0,2018-06-05
83,2956,583.03,581.03,0,0,2018-07-10
83,2956,583.03,581.03,0,0,2018-07-17
83,2956,583.03,581.03,0,0,2018-08-28
83,2956,583.03,581.03,0,0,2018-12-11
83,2956,583.03,581.03,0,0,2019-01-08
83,2956,583.03,581.03,0,0,2019-07-30
83,2956,583.03,582.03,0,0,2018-09-18
83,2956,583.03,582.03,0,0,2018-11-13
83,2956,583.03,582.03,0,0,2019-02-05
83,2956,583.03,582.03,0,0,2019-07-23
83,2956,583.03,583.03,0,0,2018-06-19
83,2956,583.03,583.03,0,0,2018-07-03
83,2956,583.03,583.03,0,0,2018-07-24
83,2956,583.03,583.03,0,0,2018-08-14
83,2956,583.03,583.03,0,0,2018-11-20
83,2956,583.03,583.03,0,0,2019-07-16
83,2956,585.88,586.88,0,0,2019-01-01
83,2956,600.43,600.43,0,0,2019-05-28
83,2956,600.43,602.43,0,0,2019-06-11
83,2956,601.43,600.43,0,0,2019-06-04
83,2956,616.98,614.98,0,0,2019-06-18
83,2956,629.53,629.53,0,0,2018-04-10
83,2956,629.53,629.53,0,0,2018-04-17
83,2956,629.53,629.53,0,0,2018-05-01
83,2956,629.53,629.53,0,0,2019-04-16
83,2956,629.53,631.53,0,0,2019-04-02
83,2956,630.53,631.53,0,0,2018-01-16
83,2956,630.53,631.53,0,0,2018-02-13
83,2956,630.53,631.53,0,0,2018-03-06
83,2956,631.53,629.53,0,0,2018-01-02
83,2956,631.53,629.53,0,0,2018-01-23
83,2956,631.53,629.53,0,0,2018-01-30
83,2956,631.53,629.53,0,0,2019-06-25
83,2956,631.53,630.53,0,0,2018-03-13
83,2956,631.53,630.53,0,0,2019-04-09
83,2956,631.53,631.53,0,0,2018-02-06
86,1062,159.08,194.03,0,0,2019-05-28
86,1062,159.11,185.33,0,0,2018-08-14
86,1062,160.05,183.36,0,0,2018-02-06
86,1062,161.02,183.33,0,0,2018-07-24
86,1062,161.02,184.33,0,0,2016-12-27
86,1062,161.02,184.33,0,0,2017-12-12
86,1062,161.02,185.33,0,0,2017-12-19
86,1062,161.05,162.05,0,0,2018-11-13
86,1062,161.05,183.33,0,0,2017-01-03
86,1062,161.99,161.99,0,0,2018-09-11
86,1062,161.99,161.99,0,0,2018-11-06
86,1062,161.99,162.99,0,0,2018-09-18
86,1062,161.99,162.99,0,0,2018-10-23
86,1062,161.99,181.39,0,0,2017-03-07
86,1062,161.99,183.33,0,0,2017-07-04
86,1062,161.99,183.36,0,0,2018-02-20
86,1062,161.99,184.33,1,0,2019-01-08
86,1062,161.99,185.33,0,0,2016-12-20
86,1062,161.99,185.33,0,0,2019-01-15
86,1062,162.02,181.39,1,0,2017-02-28
86,1062,162.02,183.33,0,1,2018-07-17
86,1062,162.02,185.33,0,0,2018-08-07
86,1062,162.02,185.33,0,1,2019-01-01
86,1062,162.05,162.05,0,0,2018-10-30
86,1062,162.05,183.39,0,0,2017-09-19
86,1062,162.05,184.33,0,0,2018-07-31
86,1062,162.05,185.33,1,1,2019-01-22
86,1062,162.96,183.36,0,0,2018-02-13
86,1062,162.96,185.33,0,0,2018-07-10
86,1062,162.99,161.99,0,0,2018-10-02
86,1062,162.99,162.99,0,0,2018-11-20
86,1062,162.99,162.99,0,1,2018-09-25
86,1062,162.99,163.99,0,0,2018-08-28
86,1062,162.99,182.39,0,0,2017-03-21
86,1062,162.99,182.39,0,0,2017-09-12
86,1062,162.99,182.39,0,0,2017-09-26
86,1062,162.99,183.33,0,0,2017-01-10
86,1062,162.99,183.33,0,0,2017-06-27
86,1062,162.99,183.36,0,0,2018-01-30
86,1062,162.99,184.33,0,0,2017-06-06
86,1062,162.99,184.33,0,0,2017-12-05
86,1062,162.99,184.33,0,0,2018-01-02
86,1062,162.99,185.33,0,0,2017-06-20
86,1062,162.99,194.03,0,0,2019-05-21
86,1062,163.02,161.02,0,0,2018-09-04
86,1062,163.02,183.33,0,0,2016-12-13
86,1062,163.02,184.33,1,0,2017-06-13
86,1062,163.02,185.33,0,0,2018-08-21
86,1062,163.99,162.99,0,0,2018-11-27
86,1062,163.99,163.99,0,0,2018-10-09
86,1062,163.99,163.99,0,0,2018-10-16
86,1062,163.99,181.39,0,0,2017-04-04
86,1062,163.99,182.39,0,0,2017-04-11
86,1062,163.99,183.33,0,0,2017-01-17
86,1062,163.99,183.39,0,0,2017-03-14
86,1062,163.99,183.39,0,0,2017-03-28
86,1062,163.99,184.33,0,0,2017-07-11
86,1062,163.99,184.33,0,0,2017-12-26
86,1062,163.99,185.33,0,0,2017-05-30
86,1062,163.99,194.03,0,0,2019-05-14
86,1062,168.84,167.84,0,0,2018-06-05
86,1062,181.39,181.39,0,0,2017-01-31
86,1062,181.39,181.39,0,0,2017-07-18
86,1062,181.39,181.39,0,0,2017-08-15
86,1062,181.39,183.39,0,0,2017-02-21
86,1062,182.36,182.36,0,0,2018-06-19
86,1062,182.36,183.36,0,0,2017-05-02
86,1062,182.36,183.36,0,0,2017-10-10
86,1062,182.36,184.36,0,0,2018-01-23
86,1062,183.33,183.33,0,0,2016-11-22
86,1062,183.33,183.33,0,0,2017-05-09
86,1062,183.33,183.33,0,0,2017-08-29
86,1062,183.33,183.33,0,0,2017-10-17
86,1062,183.33,183.33,0,0,2017-11-28
86,1062,183.33,184.33,0,0,2017-05-16
86,1062,183.33,184.33,0,0,2017-07-25
86,1062,183.33,184.33,0,0,2018-04-17
86,1062,183.33,184.33,0,0,2018-05-08
86,1062,183.33,185.33,0,0,2017-10-03
86,1062,183.33,185.33,0,0,2018-05-15
86,1062,183.36,183.36,0,0,2017-02-14
86,1062,183.36,183.36,0,0,2017-04-18
86,1062,183.36,183.36,0,0,2017-08-01
86,1062,183.36,183.36,0,0,2018-06-12
86,1062,183.36,184.36,0,0,2017-04-25
86,1062,183.36,184.36,0,0,2018-04-10
86,1062,183.39,181.39,0,0,2018-03-13
86,1062,183.39,181.39,0,0,2018-06-26
86,1062,183.39,182.39,0,0,2017-09-05
86,1062,183.39,183.39,0,0,2017-02-07
86,1062,184.33,183.33,0,0,2016-11-08
86,1062,184.33,183.33,0,0,2017-01-24
86,1062,184.33,183.33,0,0,2017-05-23
86,1062,184.33,183.33,0,0,2017-11-07
86,1062,184.33,183.33,0,0,2017-11-21
86,1062,184.33,183.33,0,0,2018-01-16
86,1062,184.33,183.33,0,0,2018-03-06
86,1062,184.33,183.33,0,0,2018-12-25
86,1062,184.33,184.33,0,0,2016-11-15
86,1062,184.33,184.33,0,0,2018-01-09
86,1062,184.33,184.33,0,0,2018-02-27
86,1062,184.33,185.33,0,0,2016-12-06
86,1062,184.33,185.33,0,0,2017-10-31
86,1062,184.33,185.33,0,0,2018-04-24
86,1062,184.33,185.33,0,0,2018-05-22
86,1062,184.33,185.33,0,0,2018-12-04
86,1062,184.36,184.33,0,1,2019-01-29
86,1062,184.36,184.36,0,0,2016-11-29
86,1062,184.36,184.36,0,0,2017-08-08
86,1062,185.33,183.33,0,0,2018-03-20
86,1062,185.33,183.33,0,0,2018-05-29
86,1062,185.33,183.33,0,0,2018-07-03
86,1062,185.33,183.33,0,0,2018-12-18
86,1062,185.33,184.33,0,0,2018-04-03
86,1062,185.33,184.33,0,0,2018-12-11
86,1062,185.33,184.33,0,0,2019-02-05
86,1062,185.33,185.33,0,0,2017-08-22
86,1062,185.33,185.33,0,0,2017-10-24
86,1062,185.33,185.33,0,0,2017-11-14
86,1062,185.33,185.33,0,0,2018-03-27
86,1062,185.33,185.33,0,0,2018-05-01
86,1062,187.24,188.24,0,0,2019-06-25
86,1062,192.06,194.06,0,0,2019-07-16
86,1062,192.09,192.09,0,0,2019-08-06
86,1062,192.09,193.09,0,0,2019-08-13
86,1062,193.03,195.03,0,0,2019-03-05
86,1062,193.03,195.03,0,0,2019-07-23
86,1062,193.06,192.06,0,0,2019-04-09
86,1062,193.06,193.06,0,0,2019-06-11
86,1062,193.06,193.06,0,0,2019-06-18
86,1062,193.09,193.09,0,0,2019-04-02
86,1062,194.03,194.03,0,0,2019-02-12
86,1062,194.03,194.03,0,0,2019-02-26
86,1062,194.03,194.03,0,0,2019-03-19
86,1062,194.03,195.03,0,0,2019-04-30
86,1062,194.03,195.03,0,0,2019-07-02
86,1062,194.03,195.03,0,0,2019-07-09
86,1062,194.03,195.03,0,0,2019-07-30
86,1062,194.06,194.06,0,0,2019-04-16
86,1062,194.06,194.06,0,0,2019-04-23
86,1062,195.03,193.03,0,0,2019-02-19
86,1062,195.03,193.03,0,0,2019-03-26
86,1062,195.03,193.03,0,0,2019-05-07
86,1062,195.03,195.03,0,0,2019-03-12
86,1062,195.03,195.03,0,0,2019-06-04
86,1109,168.81,309.43,0,0,2016-12-13
86,1109,187.27,320.13,0,1,2019-03-12
86,1109,193.09,311.43,0,0,2016-12-20
86,1109,204.67,285.21,0,1,2017-12-12
86,1109,211.46,309.43,1,1,2018-09-18
86,1109,212.43,311.43,1,1,2018-09-25
86,1109,215.34,320.13,0,0,2019-03-19
86,1109,217.34,311.43,0,0,2017-01-03
86,1109,219.28,309.43,0,0,2017-09-26
86,1109,222.16,286.21,0,0,2017-12-19
86,1109,223.1,309.43,0,0,2017-09-12
86,1109,223.16,311.43,0,0,2017-06-20
86,1109,227.95,304.64,1,1,2018-11-20
86,1109,228.92,311.43,0,0,2017-06-13
86,1109,230.89,310.43,1,0,2017-09-19
86,1109,232.83,311.43,0,0,2017-01-10
86,1109,235.71,295.85,0,0,2018-03-13
86,1109,237.68,320.13,0,0,2019-06-11
86,1109,238.65,291.97,1,0,2016-11-08
86,1109,239.59,304.61,0,0,2018-06-12
86,1109,239.62,319.13,1,1,2019-05-07
86,1109,241.59,310.43,0,0,2016-12-27
86,1109,242.5,294.88,0,0,2018-12-11
86,1109,243.5,312.4,1,0,2019-02-12
86,1109,243.53,307.55,1,1,2017-08-15
86,1109,244.47,304.64,1,1,2018-11-13
86,1109,247.41,283.24,0,0,2018-03-27
86,1109,251.23,292.03,0,0,2017-05-16
86,1109,251.26,304.61,0,0,2018-06-26
86,1109,252.26,299.73,0,0,2018-07-17
86,1109,253.2,309.43,0,1,2017-05-30
86,1109,253.23,298.82,0,1,2017-03-21
86,1109,253.23,320.13,1,1,2019-04-30
86,1109,254.14,297.85,0,0,2018-03-06
86,1109,255.11,256.11,0,0,2018-01-02
86,1109,256.14,310.43,0,0,2018-10-02
86,1109,259.02,303.61,0,0,2018-06-19
86,1109,260.96,260.96,0,0,2017-12-26
86,1109,260.96,319.13,0,0,2019-06-18
86,1109,262.93,294.91,0,0,2018-02-13
86,1109,263.84,292.97,0,1,2016-11-15
86,1109,263.84,292.97,0,1,2016-11-22
86,1109,263.9,261.9,0,0,2018-04-17
86,1109,264.87,263.87,0,0,2017-04-11
86,1109,265.78,301.67,0,0,2018-01-30
86,1109,265.81,301.67,0,0,2017-04-25
86,1109,265.84,298.79,0,0,2017-11-14
86,1109,266.81,309.43,0,0,2017-10-10
86,1109,267.78,267.78,0,0,2018-01-09
86,1109,267.78,298.82,1,1,2017-03-14
86,1109,268.72,310.43,0,0,2017-09-05
86,1109,270.63,309.43,0,0,2017-06-27
86,1109,270.66,310.43,0,0,2018-09-11
86,1109,270.66,311.43,0,0,2017-10-03
86,1109,271.63,311.43,0,0,2017-06-06
86,1109,273.6,297.79,1,0,2017-11-21
86,1109,275.54,321.13,0,0,2019-06-25
86,1109,276.48,321.13,0,0,2019-03-05
86,1109,276.51,274.51,0,0,2018-05-15
86,1109,279.36,320.13,0,1,2019-06-04
86,1109,279.39,280.39,0,0,2017-01-24
86,1109,279.39,312.4,0,0,2017-08-01
86,1109,280.33,320.13,0,1,2019-03-26
86,1109,280.36,281.36,0,0,2017-02-14
86,1109,282.33,310.4,1,0,2019-02-19
86,1109,283.24,285.24,0,0,2018-03-20
86,1109,283.24,285.24,0,0,2019-01-01
86,1109,284.21,284.21,0,0,2018-04-10
86,1109,284.21,286.21,0,0,2017-12-05
86,1109,284.27,282.27,0,0,2018-04-24
86,1109,285.18,285.18,0,0,2017-01-17
86,1109,285.18,286.18,0,0,2017-07-18
86,1109,285.21,286.21,0,0,2017-02-07
86,1109,286.15,298.82,0,1,2017-03-28
86,1109,286.18,285.18,0,0,2018-07-31
86,1109,286.18,286.18,0,0,2017-05-02
86,1109,287.12,288.12,0,0,2018-08-07
86,1109,287.18,285.18,0,0,2017-04-04
86,1109,288.09,289.09,0,0,2018-10-23
86,1109,288.09,319.13,0,1,2019-04-09
86,1109,288.12,289.12,0,0,2018-08-14
86,1109,288.15,287.15,0,0,2018-01-16
86,1109,289.06,320.13,0,1,2019-04-02
86,1109,289.09,289.09,0,0,2018-12-18
86,1109,289.12,321.13,0,0,2019-04-16
86,1109,290.03,292.03,0,0,2017-10-24
86,1109,290.06,291.06,0,0,2017-01-31
86,1109,291.0,310.43,1,1,2018-08-28
86,1109,292.0,291.0,0,0,2019-01-08
86,1109,292.03,291.03,0,0,2017-05-09
86,1109,292.03,319.13,0,1,2019-05-14
86,1109,292.97,291.97,0,0,2018-12-25
86,1109,293.0,291.0,0,0,2017-07-04
86,1109,293.91,294.91,0,0,2018-02-06
86,1109,293.97,293.97,0,0,2017-07-11
86,1109,294.94,294.94,0,0,2018-10-09
86,1109,295.85,309.43,0,1,2019-07-23
86,1109,295.88,321.13,0,1,2019-07-02
86,1109,296.85,296.85,0,0,2019-01-15
86,1109,296.85,297.85,0,0,2017-10-31
86,1109,296.88,296.88,0,0,2018-12-04
86,1109,297.79,299.79,0,0,2017-11-07
86,1109,297.82,298.82,0,0,2017-03-07
86,1109,297.85,295.85,0,0,2018-02-27
86,1109,298.76,298.76,0,0,2019-08-06
86,1109,299.73,299.73,0,0,2018-07-24
86,1109,299.73,301.73,0,0,2018-05-01
86,1109,299.76,311.43,0,1,2019-07-30
86,1109,300.7,300.7,0,0,2018-05-08
86,1109,300.7,302.7,0,0,2017-10-17
86,1109,301.67,302.67,0,0,2019-08-13
86,1109,301.67,303.67,0,0,2018-07-03
86,1109,301.67,310.43,0,1,2019-07-16
86,1109,301.67,319.13,0,1,2019-04-23
86,1109,301.7,300.7,0,0,2018-02-20
86,1109,301.73,299.73,0,0,2018-07-10
86,1109,302.64,304.64,0,0,2017-08-22
86,1109,302.67,301.67,0,0,2017-04-18
86,1109,303.67,303.67,0,0,2018-01-23
86,1109,304.64,304.64,0,0,2018-11-06
86,1109,305.61,304.61,0,0,2018-06-05
86,1109,307.55,306.55,0,0,2017-08-08
86,1109,308.49,307.49,0,0,2018-11-27
86,1109,309.43,291.97,0,1,2016-11-29
86,1109,309.43,309.43,0,0,2017-02-21
86,1109,309.43,309.43,0,0,2017-08-29
86,1109,309.43,309.43,0,0,2018-05-29
86,1109,309.43,309.43,0,0,2018-10-30
86,1109,309.43,309.43,0,0,2019-07-09
86,1109,309.43,311.43,0,0,2017-02-28
86,1109,309.43,311.43,0,0,2017-11-28
86,1109,309.43,311.43,0,0,2018-08-21
86,1109,310.4,312.4,0,0,2019-02-05
86,1109,310.43,309.43,0,0,2018-04-03
86,1109,310.43,310.43,0,0,2017-05-23
86,1109,310.43,311.43,0,0,2018-09-04
86,1109,310.43,321.13,0,1,2019-05-21
86,1109,311.37,312.37,0,0,2019-01-29
86,1109,311.43,309.43,0,0,2018-05-22
86,1109,311.43,309.43,0,0,2018-10-16
86,1109,311.43,311.43,0,0,2016-12-06
86,1109,311.43,321.13,0,1,2019-05-28
86,1109,312.4,311.4,0,0,2017-07-25
86,1109,319.13,319.13,0,0,2019-01-22
86,1109,319.13,321.13,0,0,2019-02-26
86,1198,136.8,321.13,0,0,2019-03-26
86,1198,161.05,160.05,0,0,2018-11-27
86,1198,161.05,319.13,0,0,2019-01-29
86,1198,169.75,340.53,0,0,2019-06-25
86,1198,171.75,338.53,0,0,2019-07-30
86,1198,171.75,339.53,0,0,2019-05-14
86,1198,171.75,339.53,0,0,2019-08-13
86,1198,204.73,320.13,0,0,2019-04-09
86,1198,204.73,340.53,0,0,2019-07-02
86,1198,227.01,319.13,0,0,2019-04-02
86,1198,254.14,339.53,0,0,2019-07-09
86,1198,319.13,319.13,0,0,2018-12-18
86,1198,319.13,320.13,0,0,2019-01-01
86,1198,320.13,320.13,0,0,2019-01-15
86,1198,338.53,339.53,0,0,2019-06-11
86,1198,340.53,339.53,0,0,2019-04-23
86,1198,340.53,339.53,0,0,2019-05-28
86,1198,340.53,339.53,0,0,2019-08-06
86,1198,340.53,340.53,0,0,2019-05-07
86,1207,286.18,479.24,1,1,2017-10-31
86,1207,288.15,478.24,0,1,2017-10-17
86,1207,289.06,477.24,0,1,2017-11-07
86,1207,289.06,478.24,1,1,2017-10-10
86,1207,290.03,477.24,0,1,2017-11-14
86,1207,291.97,478.24,1,1,2017-10-24
86,1207,318.16,514.13,0,0,2018-12-11
86,1207,318.22,318.22,0,0,2018-10-30
86,1207,320.1,388.0,0,0,2018-07-31
86,1207,320.13,388.0,0,0,2018-08-07
86,1207,320.16,387.06,1,1,2019-02-26
86,1207,322.04,322.04,0,0,2018-10-02
86,1207,322.04,389.0,0,1,2016-11-29
86,1207,322.07,388.0,1,1,2017-02-28
86,1207,323.01,390.0,1,0,2017-03-07
86,1207,323.01,513.13,1,0,2018-12-18
86,1207,323.04,389.0,1,1,2016-11-22
86,1207,323.04,390.0,0,0,2016-11-08
86,1207,323.07,322.04,1,0,2018-10-09
86,1207,323.07,322.07,0,0,2018-11-06
86,1207,323.98,324.98,0,0,2018-09-18
86,1207,323.98,388.0,0,0,2018-08-14
86,1207,323.98,389.0,0,0,2018-08-21
86,1207,323.98,389.0,0,1,2017-02-21
86,1207,324.04,324.04,0,0,2018-09-11
86,1207,324.04,389.0,0,1,2017-02-14
86,1207,324.04,514.13,0,1,2018-12-25
86,1207,324.98,388.0,0,1,2016-11-15
86,1207,324.98,389.0,0,0,2018-08-28
86,1207,325.01,322.04,0,1,2018-10-16
86,1207,325.01,324.01,0,0,2018-09-25
86,1207,325.01,390.0,0,0,2018-09-04
86,1207,325.98,323.98,0,0,2018-10-23
86,1207,327.89,388.0,1,1,2017-02-07
86,1207,331.74,396.76,0,1,2017-06-27
86,1207,335.62,513.13,0,0,2019-04-30
86,1207,337.56,338.56,0,0,2019-05-14
86,1207,338.59,515.13,1,1,2019-04-23
86,1207,340.53,515.13,0,1,2019-05-07
86,1207,343.44,396.76,1,1,2017-06-20
86,1207,358.93,514.13,0,0,2019-01-08
86,1207,359.93,514.13,0,0,2019-01-01
86,1207,359.93,514.13,0,0,2019-01-22
86,1207,361.81,513.13,0,0,2019-01-15
86,1207,366.66,483.12,0,1,2018-02-13
86,1207,367.66,483.12,0,1,2018-01-30
86,1207,368.6,482.12,0,1,2018-02-06
86,1207,370.6,368.6,0,0,2016-12-27
86,1207,376.39,457.84,0,0,2018-06-19
86,1207,377.33,377.33,0,0,2019-06-18
86,1207,377.33,459.84,0,0,2018-05-22
86,1207,377.39,377.39,0,0,2019-07-23
86,1207,379.27,380.27,0,0,2018-07-17
86,1207,380.24,382.24,0,0,2019-01-29
86,1207,380.24,515.13,0,0,2019-04-02
86,1207,381.24,381.24,0,0,2019-06-25
86,1207,381.24,382.24,0,0,2019-05-21
86,1207,381.27,379.27,0,0,2018-07-03
86,1207,382.21,383.21,0,0,2019-02-12
86,1207,382.21,383.21,0,0,2019-07-16
86,1207,383.18,382.18,0,0,2019-08-13
86,1207,383.18,384.18,0,0,2019-06-04
86,1207,384.12,457.84,0,0,2018-06-05
86,1207,384.18,515.13,0,0,2019-03-26
86,1207,385.09,385.09,0,0,2019-06-11
86,1207,386.09,386.09,0,0,2018-07-10
86,1207,386.12,384.12,0,0,2019-07-09
86,1207,386.12,386.12,0,0,2017-03-21
86,1207,387.06,386.06,0,0,2019-02-05
86,1207,388.0,388.0,0,0,2017-01-31
86,1207,388.0,389.0,0,0,2016-12-20
86,1207,388.0,389.0,0,0,2017-05-23
86,1207,388.0,389.0,0,0,2017-05-30
86,1207,388.0,389.0,0,0,2019-08-06
86,1207,388.0,390.0,0,0,2017-01-24
86,1207,388.0,390.0,0,0,2019-07-30
86,1207,388.0,515.13,0,0,2019-04-16
86,1207,388.06,387.06,0,0,2017-03-14
86,1207,388.06,387.06,0,0,2017-05-16
86,1207,388.06,387.06,0,0,2019-02-19
86,1207,389.0,388.0,0,0,2016-12-13
86,1207,389.0,388.0,0,0,2017-06-06
86,1207,389.0,388.0,0,0,2018-06-26
86,1207,389.0,389.0,0,0,2018-07-24
86,1207,389.0,389.0,0,0,2019-05-28
86,1207,389.0,389.0,0,0,2019-07-02
86,1207,389.0,390.0,0,0,2017-04-11
86,1207,389.0,390.0,0,0,2017-04-25
86,1207,390.0,389.0,0,0,2017-01-17
86,1207,390.0,389.0,0,0,2017-03-28
86,1207,390.0,389.0,0,0,2017-04-04
86,1207,390.0,458.84,0,0,2018-06-12
86,1207,390.0,459.84,0,0,2018-05-29
86,1207,390.0,514.13,0,0,2019-04-09
86,1207,390.94,391.94,0,0,2017-05-09
86,1207,393.82,514.13,0,0,2019-03-19
86,1207,394.79,394.79,0,0,2017-04-18
86,1207,396.76,396.76,0,0,2017-06-13
86,1207,397.76,395.76,0,0,2017-05-02
86,1207,400.67,400.67,0,0,2017-01-03
86,1207,401.61,459.84,0,0,2018-05-15
86,1207,407.46,405.46,0,0,2017-01-10
86,1207,411.34,409.34,0,0,2016-12-06
86,1207,437.5,436.5,0,0,2017-08-01
86,1207,449.14,450.14,0,0,2018-04-24
86,1207,452.99,454.99,0,0,2018-03-27
86,1207,453.96,453.96,0,0,2017-12-19
86,1207,459.84,458.84,0,0,2018-05-08
86,1207,461.78,461.78,0,0,2018-02-27
86,1207,462.69,464.69,0,0,2017-09-26
86,1207,464.63,464.63,0,0,2018-01-02
86,1207,464.63,464.63,0,0,2018-02-20
86,1207,464.63,465.63,0,0,2018-03-13
86,1207,464.63,465.63,0,0,2018-05-01
86,1207,464.63,466.63,0,0,2017-12-12
86,1207,464.69,463.69,0,0,2017-07-04
86,1207,465.63,464.63,0,0,2018-01-16
86,1207,465.63,464.63,0,0,2018-04-17
86,1207,465.63,466.63,0,0,2018-03-06
86,1207,465.63,466.63,0,0,2018-04-10
86,1207,466.57,474.33,0,1,2017-11-28
86,1207,466.63,464.63,0,0,2018-03-20
86,1207,468.51,470.51,0,0,2017-09-05
86,1207,468.54,467.54,0,0,2017-12-05
86,1207,468.54,467.54,0,0,2018-04-03
86,1207,469.54,469.54,0,0,2017-09-12
86,1207,473.39,472.39,0,0,2017-12-26
86,1207,474.33,474.33,0,0,2017-08-15
86,1207,475.33,474.33,0,0,2017-11-21
86,1207,475.33,475.33,0,0,2017-07-18
86,1207,475.33,476.33,0,0,2017-07-11
86,1207,475.33,476.33,0,0,2017-09-19
86,1207,476.33,475.33,0,0,2017-08-22
86,1207,479.24,479.24,0,0,2017-10-03
86,1207,481.12,481.12,0,0,2017-08-08
86,1207,482.09,484.09,0,0,2017-08-29
86,1207,482.12,482.12,0,0,2018-01-23
86,1207,513.13,513.13,0,0,2018-11-20
86,1207,514.13,513.13,0,0,2018-11-13
86,1207,514.13,515.13,0,0,2019-03-05
86,1207,515.13,514.13,0,0,2018-12-04
86,1207,515.13,515.13,0,0,2019-03-12
86,1216,290.03,408.43,1,0,2018-09-18
86,1216,290.03,434.56,1,0,2019-07-30
86,1216,291.03,406.43,0,0,2018-10-09
86,1216,291.03,407.43,0,0,2018-10-02
86,1216,292.03,407.43,1,0,2018-09-25
86,1216,292.03,434.56,0,0,2019-08-06
86,1216,336.59,406.43,1,0,2017-07-11
86,1216,338.53,421.95,0,0,2019-04-02
86,1216,338.53,421.95,0,0,2019-07-02
86,1216,338.53,423.95,0,0,2019-04-09
86,1216,338.59,406.43,0,0,2017-07-25
86,1216,338.59,407.43,1,0,2017-07-04
86,1216,338.59,408.43,0,0,2017-07-18
86,1216,339.5,388.03,0,0,2018-12-04
86,1216,339.5,389.03,0,0,2018-12-18
86,1216,339.5,407.43,0,1,2017-04-11
86,1216,339.5,456.93,0,0,2016-12-27
86,1216,339.5,456.93,0,0,2017-01-17
86,1216,339.53,422.95,0,0,2019-04-16
86,1216,339.53,422.95,0,0,2019-07-09
86,1216,340.5,407.43,0,0,2018-08-07
86,1216,340.5,407.43,1,0,2018-07-31
86,1216,340.5,408.43,1,0,2018-07-24
86,1216,340.53,421.95,0,0,2019-03-26
86,1216,341.5,387.03,0,0,2018-11-27
86,1216,341.5,388.03,0,0,2018-12-11
86,1216,341.5,406.43,0,0,2018-08-14
86,1216,341.5,406.43,0,0,2018-08-21
86,1216,341.5,408.43,0,1,2017-04-04
86,1216,341.5,455.93,0,0,2017-01-10
86,1216,367.63,367.63,0,0,2017-08-22
86,1216,367.63,369.63,0,0,2017-08-01
86,1216,367.63,369.63,0,0,2017-08-15
86,1216,368.63,367.63,0,0,2017-08-08
86,1216,387.03,387.03,0,0,2018-11-13
86,1216,387.03,389.03,0,0,2018-04-17
86,1216,388.03,388.03,0,0,2018-04-03
86,1216,389.03,387.03,0,0,2018-04-10
86,1216,389.03,388.03,0,0,2018-10-16
86,1216,389.03,388.03,0,0,2018-11-20
86,1216,389.03,389.03,0,0,2018-11-06
86,1216,392.88,393.88,0,0,2018-03-27
86,1216,395.82,393.82,0,0,2019-04-23
86,1216,406.43,406.43,0,0,2017-08-29
86,1216,406.43,406.43,0,0,2017-09-05
86,1216,406.43,406.43,0,0,2017-10-03
86,1216,406.43,406.43,0,0,2017-11-07
86,1216,406.43,406.43,0,0,2017-12-12
86,1216,406.43,406.43,0,0,2018-01-16
86,1216,406.43,406.43,0,0,2018-05-22
86,1216,406.43,406.43,0,1,2017-05-02
86,1216,406.43,407.43,0,0,2017-02-07
86,1216,406.43,407.43,0,0,2017-02-14
86,1216,406.43,407.43,0,0,2017-02-28
86,1216,406.43,407.43,0,0,2017-06-06
86,1216,406.43,407.43,0,0,2017-10-31
86,1216,406.43,407.43,0,0,2017-12-05
86,1216,406.43,407.43,0,0,2018-06-05
86,1216,406.43,408.43,0,0,2017-02-21
86,1216,406.43,408.43,0,0,2018-01-02
86,1216,406.43,408.43,0,0,2018-01-23
86,1216,406.43,408.43,0,0,2018-03-06
86,1216,406.43,408.43,0,0,2018-09-11
86,1216,406.43,408.43,0,1,2017-05-16
86,1216,407.43,406.43,0,0,2017-10-10
86,1216,407.43,406.43,0,0,2017-12-26
86,1216,407.43,406.43,0,0,2018-01-30
86,1216,407.43,406.43,0,1,2017-04-25
86,1216,407.43,406.43,0,1,2017-05-09
86,1216,407.43,407.43,0,0,2017-06-13
86,1216,407.43,407.43,0,0,2017-06-20
86,1216,407.43,407.43,0,0,2017-09-12
86,1216,407.43,407.43,0,0,2017-10-24
86,1216,407.43,407.43,0,0,2018-05-08
86,1216,407.43,407.43,0,0,2018-06-12
86,1216,407.43,407.43,0,0,2018-07-03
86,1216,407.43,408.43,0,0,2018-04-24
86,1216,407.43,408.43,0,0,2018-06-19
86,1216,407.43,408.43,0,0,2018-06-26
86,1216,407.43,408.43,0,0,2018-07-10
86,1216,407.43,408.43,0,0,2018-09-04
86,1216,408.43,406.43,0,0,2017-09-26
86,1216,408.43,406.43,0,0,2017-11-14
86,1216,408.43,406.43,0,0,2017-11-21
86,1216,408.43,406.43,0,0,2018-02-27
86,1216,408.43,406.43,0,0,2018-03-20
86,1216,408.43,406.43,0,0,2018-05-01
86,1216,408.43,406.43,0,0,2018-05-29
86,1216,408.43,406.43,0,0,2018-07-17
86,1216,408.43,407.43,0,0,2017-11-28
86,1216,408.43,407.43,0,0,2017-12-19
86,1216,408.43,407.43,0,0,2018-05-15
86,1216,408.43,408.43,0,0,2017-03-07
86,1216,408.43,408.43,0,0,2017-03-21
86,1216,408.43,408.43,0,0,2017-03-28
86,1216,408.43,408.43,0,0,2017-06-27
86,1216,408.43,408.43,0,0,2017-09-19
86,1216,408.43,408.43,0,0,2017-10-17
86,1216,408.43,408.43,0,0,2018-02-06
86,1216,408.43,408.43,0,0,2018-02-13
86,1216,408.43,408.43,0,0,2018-08-28
86,1216,408.43,454.93,0,0,2017-01-31
86,1216,408.43,455.93,0,0,2017-01-24
86,1216,421.95,421.95,0,0,2019-01-22
86,1216,421.95,421.95,0,0,2019-05-07
86,1216,421.95,423.95,0,0,2019-01-29
86,1216,421.95,423.95,0,0,2019-05-28
86,1216,421.95,423.95,0,0,2019-06-11
86,1216,422.95,421.95,0,0,2019-03-05
86,1216,422.95,421.95,0,0,2019-03-19
86,1216,422.95,421.95,0,0,2019-06-25
86,1216,422.95,422.95,0,0,2019-01-08
86,1216,422.95,422.95,0,0,2019-02-12
86,1216,422.95,423.95,0,0,2018-12-25
86,1216,422.95,423.95,0,0,2019-05-14
86,1216,422.95,423.95,0,0,2019-06-04
86,1216,423.95,421.95,0,0,2019-01-01
86,1216,423.95,421.95,0,0,2019-06-18
86,1216,423.95,422.95,0,0,2019-01-15
86,1216,423.95,422.95,0,0,2019-02-19
86,1216,423.95,422.95,0,0,2019-02-26
86,1216,423.95,422.95,0,0,2019-04-30
86,1216,423.95,423.95,0,0,2019-02-05
86,1216,423.95,423.95,0,0,2019-03-12
86,1216,423.95,423.95,0,0,2019-05-21
86,1216,434.56,434.56,0,0,2019-08-13
86,1216,434.56,436.56,0,0,2019-07-16
86,1216,436.56,435.56,0,0,2019-07-23
86,1216,454.93,454.93,0,0,2016-12-13
86,1216,454.93,456.93,0,0,2016-11-08
86,1216,454.93,456.93,0,0,2016-11-22
86,1216,454.93,456.93,0,0,2016-11-29
86,1216,455.93,455.93,0,0,2016-12-20
86,1216,455.93,456.93,0,0,2016-11-15
86,1216,456.93,455.93,0,0,2016-12-06
86,1230,286.18,474.33,1,0,2017-10-31
86,1230,289.06,476.33,0,1,2017-10-17
86,1230,289.09,474.33,0,1,2017-11-14
86,1230,290.09,474.33,1,0,2017-10-24
86,1230,292.03,476.33,1,0,2017-10-10
86,1230,295.91,475.33,0,1,2017-11-07
86,1230,312.37,385.15,1,0,2019-02-26
86,1230,314.28,381.24,0,0,2018-08-21
86,1230,316.22,381.24,0,0,2018-08-14
86,1230,316.22,390.0,1,1,2016-11-22
86,1230,318.16,389.0,0,0,2016-11-08
86,1230,321.07,515.13,0,0,2018-12-25
86,1230,321.1,320.1,0,0,2018-11-06
86,1230,321.13,321.13,0,0,2018-09-25
86,1230,321.13,385.12,1,1,2017-02-28
86,1230,322.04,390.0,0,1,2016-11-29
86,1230,322.04,513.13,1,1,2018-12-18
86,1230,322.07,384.12,0,1,2017-02-14
86,1230,323.01,325.01,0,0,2018-10-23
86,1230,323.01,382.24,0,0,2018-07-31
86,1230,323.01,386.12,1,0,2017-03-07
86,1230,323.04,513.13,0,1,2018-12-11
86,1230,323.07,381.24,0,0,2018-08-07
86,1230,323.98,325.98,0,0,2018-10-30
86,1230,324.01,326.92,1,0,2018-10-09
86,1230,324.01,384.12,0,1,2017-02-21
86,1230,324.01,389.0,0,0,2016-11-15
86,1230,324.98,325.98,0,0,2018-09-18
86,1230,324.98,382.24,0,0,2018-08-28
86,1230,325.01,381.24,0,0,2018-09-04
86,1230,326.89,326.89,0,0,2018-09-11
86,1230,326.92,325.92,0,0,2018-10-02
86,1230,329.86,386.12,1,1,2017-02-07
86,1230,331.77,326.92,0,1,2018-10-16
86,1230,332.71,515.13,0,1,2019-04-30
86,1230,334.65,514.13,1,1,2019-04-23
86,1230,334.68,410.34,0,1,2017-06-27
86,1230,334.71,513.13,0,1,2019-05-14
86,1230,338.56,409.34,1,1,2017-06-20
86,1230,340.53,515.13,0,1,2019-05-07
86,1230,347.29,514.13,0,0,2019-01-08
86,1230,349.26,513.13,0,0,2019-01-01
86,1230,350.2,513.13,0,0,2019-05-21
86,1230,358.9,359.9,0,0,2019-06-18
86,1230,359.93,514.13,0,0,2019-01-22
86,1230,362.84,362.84,0,0,2018-06-26
86,1230,364.72,364.72,0,0,2016-12-27
86,1230,365.75,364.75,0,0,2017-03-14
86,1230,366.66,513.13,0,0,2019-01-15
86,1230,367.66,465.63,0,1,2018-02-06
86,1230,368.63,465.63,0,1,2018-02-13
86,1230,369.6,369.6,0,0,2019-01-29
86,1230,375.42,376.42,0,0,2019-07-16
86,1230,376.36,457.87,0,0,2018-06-19
86,1230,376.39,375.39,0,0,2019-07-23
86,1230,376.42,464.63,0,1,2018-01-30
86,1230,378.3,378.3,0,0,2019-08-13
86,1230,378.36,376.36,0,0,2017-04-11
86,1230,379.27,380.27,0,0,2019-06-04
86,1230,379.27,457.87,0,0,2018-06-05
86,1230,380.24,380.24,0,0,2018-07-24
86,1230,380.24,381.24,0,0,2017-01-24
86,1230,380.24,381.24,0,0,2017-04-18
86,1230,381.21,515.13,0,0,2019-04-16
86,1230,381.24,381.24,0,0,2019-08-06
86,1230,382.21,382.21,0,0,2019-06-11
86,1230,382.21,383.21,0,0,2017-05-16
86,1230,383.15,384.15,0,0,2019-02-05
86,1230,384.18,383.18,0,0,2017-06-06
86,1230,384.18,513.13,0,0,2019-03-26
86,1230,385.09,387.09,0,0,2019-05-28
86,1230,385.12,385.12,0,0,2017-01-31
86,1230,385.15,384.15,0,0,2017-05-02
86,1230,385.15,385.15,0,0,2019-02-19
86,1230,386.12,385.12,0,0,2017-05-30
86,1230,387.03,513.13,0,0,2019-03-19
86,1230,387.09,385.09,0,0,2019-07-09
86,1230,388.0,388.0,0,0,2016-12-13
86,1230,388.0,388.0,0,0,2017-03-28
86,1230,388.0,388.0,0,0,2017-05-23
86,1230,388.0,388.0,0,0,2019-07-30
86,1230,388.0,390.0,0,0,2017-04-25
86,1230,388.0,390.0,0,0,2019-07-02
86,1230,388.0,514.13,0,0,2019-04-09
86,1230,389.0,388.0,0,0,2016-12-20
86,1230,389.0,388.0,0,0,2017-01-10
86,1230,389.0,388.0,0,0,2017-03-21
86,1230,389.0,389.0,0,0,2017-01-17
86,1230,389.0,390.0,0,0,2019-02-12
86,1230,389.0,456.87,0,0,2018-06-12
86,1230,389.0,513.13,0,0,2019-04-02
86,1230,390.0,389.0,0,0,2017-01-03
86,1230,390.0,389.0,0,0,2017-04-04
86,1230,390.0,389.0,0,0,2018-07-03
86,1230,390.0,389.0,0,0,2018-07-10
86,1230,390.0,389.0,0,0,2018-07-17
86,1230,390.0,390.0,0,0,2016-12-06
86,1230,390.0,390.0,0,0,2019-06-25
86,1230,390.0,456.87,0,0,2018-05-22
86,1230,398.67,399.67,0,0,2017-05-09
86,1230,399.67,458.87,0,0,2018-05-15
86,1230,405.46,457.87,0,0,2018-05-29
86,1230,410.37,475.33,0,0,2017-11-21
86,1230,411.34,409.34,0,0,2017-06-13
86,1230,448.17,448.17,0,0,2018-01-02
86,1230,454.93,456.93,0,0,2017-07-04
86,1230,454.99,454.99,0,0,2018-05-01
86,1230,457.87,457.87,0,0,2018-05-08
86,1230,458.81,458.81,0,0,2017-08-01
86,1230,460.81,459.81,0,0,2018-02-20
86,1230,463.69,462.69,0,0,2017-09-12
86,1230,464.63,464.63,0,0,2018-02-27
86,1230,464.63,464.63,0,0,2018-04-10
86,1230,464.63,465.63,0,0,2018-03-06
86,1230,464.63,466.63,0,0,2017-12-12
86,1230,465.63,465.63,0,0,2017-12-19
86,1230,465.63,465.63,0,0,2018-04-17
86,1230,465.63,466.63,0,0,2018-03-13
86,1230,465.63,466.63,0,0,2018-04-24
86,1230,466.63,464.63,0,0,2018-01-23
86,1230,466.63,464.63,0,0,2018-03-20
86,1230,466.63,464.63,0,0,2018-03-27
86,1230,466.63,466.63,0,0,2017-12-05
86,1230,466.63,466.63,0,0,2017-12-26
86,1230,467.57,466.57,0,0,2017-08-15
86,1230,468.54,468.54,0,0,2017-09-26
86,1230,468.57,468.57,0,0,2017-11-28
86,1230,471.42,473.42,0,0,2017-09-05
86,1230,471.45,471.45,0,0,2018-04-03
86,1230,474.33,474.33,0,0,2017-08-08
86,1230,474.33,474.33,0,0,2017-09-19
86,1230,474.33,475.33,0,0,2017-07-18
86,1230,474.33,475.33,0,0,2017-08-22
86,1230,475.33,475.33,0,0,2017-08-29
86,1230,475.33,476.33,0,0,2017-10-03
86,1230,476.33,476.33,0,0,2017-07-11
86,1230,479.24,479.24,0,0,2018-01-09
86,1230,513.13,515.13,0,0,2018-12-04
86,1230,513.13,515.13,0,0,2019-03-05
86,1230,514.13,513.13,0,0,2018-11-27
86,1230,514.13,514.13,0,0,2018-11-13
86,1247,357.93,447.23,0,0,2017-10-03
86,1247,387.03,445.23,0,0,2016-11-08
86,1247,389.03,445.23,0,0,2016-11-15
86,1247,389.03,447.23,0,0,2019-02-19
86,1247,416.13,416.13,0,0,2017-02-21
86,1247,417.13,418.13,0,0,2017-02-28
86,1247,418.13,417.13,0,0,2017-11-21
86,1247,436.53,435.53,0,0,2018-06-19
86,1247,445.23,445.23,0,0,2018-07-03
86,1247,445.23,445.23,0,0,2018-12-04
86,1247,445.23,445.23,0,0,2019-02-05
86,1247,445.23,446.23,0,0,2017-04-18
86,1247,445.23,447.23,0,0,2017-01-10
86,1247,445.23,447.23,0,0,2017-04-04
86,1247,445.23,447.23,0,0,2017-06-06
86,1247,445.23,447.23,0,0,2018-10-02
86,1247,445.23,447.23,0,0,2019-07-09
86,1247,446.23,445.23,0,0,2017-05-02
86,1247,446.23,445.23,0,0,2017-06-13
86,1247,446.23,445.23,0,0,2017-10-31
86,1247,446.23,445.23,0,0,2017-12-19
86,1247,446.23,445.23,0,0,2019-05-07
86,1247,446.23,447.23,0,0,2019-07-23
86,1247,447.23,445.23,0,0,2016-11-22
86,1247,447.23,445.23,0,0,2017-08-29
86,1247,447.23,446.23,0,0,2017-01-03
86,1247,447.23,446.23,0,0,2017-06-20
86,1247,447.23,446.23,0,0,2017-07-25
86,1247,447.23,446.23,0,0,2019-04-30
86,1247,447.23,447.23,0,0,2017-01-24
86,1247,447.23,447.23,0,0,2018-03-20
86,1248,108.64,154.26,0,1,2018-03-13
86,1248,145.5,145.5,0,0,2018-01-16
86,1248,149.38,151.38,0,0,2017-12-26
86,1248,149.38,151.38,0,0,2018-11-20
86,1248,150.35,150.35,0,0,2017-12-05
86,1248,150.35,151.35,0,0,2018-04-17
86,1248,150.35,152.35,0,0,2017-08-29
86,1248,150.35,152.35,0,0,2018-09-25
86,1248,150.38,149.38,0,0,2017-09-05
86,1248,150.38,151.38,0,0,2017-10-10
86,1248,152.32,151.32,0,0,2017-07-25
86,1248,152.32,151.32,0,0,2017-10-31
86,1248,152.32,152.32,0,0,2018-12-04
86,1248,152.32,153.32,0,0,2018-09-04
86,1248,152.35,151.35,0,0,2017-06-06
86,1248,152.35,152.35,0,0,2018-01-02
86,1248,152.35,152.35,0,0,2018-01-30
86,1248,152.35,252.23,0,0,2017-03-28
86,1248,153.26,153.26,0,0,2017-07-11
86,1248,153.26,153.26,0,0,2017-07-18
86,1248,153.26,153.26,0,0,2018-11-13
86,1248,153.26,153.26,0,0,2018-12-18
86,1248,153.26,153.26,0,0,2019-01-15
86,1248,153.26,153.26,0,0,2019-01-22
86,1248,153.26,154.26,0,0,2017-06-27
86,1248,153.26,154.26,0,0,2017-08-15
86,1248,153.26,154.26,0,0,2017-09-19
86,1248,153.26,154.26,0,0,2018-03-20
86,1248,153.26,154.26,0,0,2018-07-31
86,1248,153.26,154.26,0,0,2018-09-11
86,1248,153.26,154.26,0,0,2018-12-11
86,1248,153.26,154.26,0,0,2019-02-05
86,1248,153.26,155.26,0,0,2017-06-20
86,1248,153.26,155.26,0,0,2017-11-28
86,1248,153.26,155.26,0,0,2019-01-01
86,1248,153.26,251.23,0,1,2017-04-18
86,1248,153.26,252.23,0,0,2017-05-09
86,1248,153.26,252.23,1,1,2017-04-11
86,1248,153.26,253.23,0,1,2017-04-25
86,1248,153.32,151.32,0,0,2017-10-03
86,1248,154.26,153.26,0,0,2017-08-01
86,1248,154.26,153.26,0,0,2017-09-26
86,1248,154.26,153.26,0,0,2019-02-19
86,1248,154.26,154.26,0,0,2017-08-22
86,1248,154.26,154.26,0,0,2017-11-07
86,1248,154.26,154.26,0,0,2017-11-21
86,1248,154.26,154.26,0,0,2017-12-19
86,1248,154.26,154.26,0,0,2019-01-08
86,1248,154.26,154.26,0,0,2019-02-12
86,1248,154.26,155.26,0,0,2017-08-08
86,1248,154.26,155.26,0,0,2018-01-09
86,1248,154.26,155.26,0,0,2018-05-29
86,1248,154.26,155.26,0,0,2018-06-12
86,1248,154.26,155.26,0,0,2018-08-07
86,1248,154.26,155.26,0,0,2018-08-21
86,1248,154.26,155.26,0,0,2018-09-18
86,1248,154.26,155.26,0,0,2018-12-25
86,1248,154.26,251.23,0,0,2017-05-16
86,1248,154.26,253.23,0,0,2017-05-23
86,1248,155.26,153.26,0,0,2017-07-04
86,1248,155.26,153.26,0,0,2017-10-17
86,1248,155.26,153.26,0,0,2018-01-23
86,1248,155.26,153.26,0,0,2018-03-27
86,1248,155.26,153.26,0,0,2018-04-03
86,1248,155.26,153.26,0,1,2018-02-13
86,1248,155.26,154.26,0,0,2017-09-12
86,1248,155.26,154.26,0,0,2017-11-14
86,1248,155.26,154.26,0,0,2018-02-06
86,1248,155.26,154.26,0,0,2018-06-05
86,1248,155.26,154.26,0,0,2018-08-28
86,1248,155.26,154.26,0,0,2019-01-29
86,1248,155.26,155.26,0,0,2017-06-13
86,1248,155.26,155.26,0,0,2017-10-24
86,1248,155.26,155.26,0,0,2017-12-12
86,1248,155.26,155.26,0,0,2018-04-10
86,1248,155.26,155.26,0,0,2018-05-22
86,1248,155.26,155.26,0,0,2018-07-24
86,1248,155.26,155.26,0,0,2018-08-14
86,1248,155.26,155.26,0,0,2018-11-27
86,1248,155.26,252.23,0,0,2017-04-04
86,1248,155.26,253.23,0,0,2017-05-30
86,1248,155.26,253.23,0,1,2017-05-02
86,1248,160.05,162.05,0,0,2019-04-30
86,1248,163.93,163.93,0,0,2019-05-14
86,1248,163.93,163.93,0,0,2019-05-21
86,1248,163.93,165.93,0,0,2019-08-06
86,1248,164.93,163.93,0,0,2019-04-02
86,1248,165.93,163.93,0,0,2019-03-26
86,1248,165.93,163.93,0,0,2019-04-16
86,1248,165.93,164.93,0,0,2019-04-09
86,1248,165.93,164.93,0,0,2019-05-07
86,1248,165.93,164.93,0,0,2019-07-16
86,1248,165.93,164.93,0,0,2019-08-13
86,1248,165.93,165.93,0,0,2019-04-23
86,1248,165.93,165.93,0,0,2019-07-23
86,1248,251.23,251.23,0,0,2017-01-17
86,1248,251.23,252.23,0,1,2017-01-10
86,1248,251.23,253.23,0,0,2016-12-13
86,1248,252.23,251.23,0,0,2016-11-08
86,1248,252.23,251.23,0,0,2017-01-31
86,1248,252.23,252.23,0,0,2017-03-14
86,1248,253.23,252.23,0,0,2017-01-24
86,1248,253.23,253.23,0,0,2017-03-21
86,1248,253.23,253.23,0,1,2016-12-27
86,1248,91.21,150.35,0,0,2018-05-01
86,1248,94.09,153.26,0,1,2018-02-27
86,1248,95.12,155.26,0,0,2019-03-19
86,1248,96.03,150.35,0,0,2018-10-30
86,1248,96.03,251.23,0,0,2017-02-28
86,1248,96.03,251.23,1,0,2016-11-15
86,1248,96.06,165.93,0,0,2019-07-09
86,1248,97.0,152.35,0,0,2018-10-23
86,1248,97.0,153.26,1,1,2018-02-20
86,1248,97.0,154.26,1,1,2018-06-19
86,1248,97.0,155.26,0,0,2018-06-26
86,1248,97.0,163.93,0,0,2019-07-02
86,1248,97.0,164.93,0,0,2019-06-04
86,1248,97.0,251.23,1,0,2017-02-14
86,1248,97.0,252.23,0,0,2017-02-21
86,1248,97.03,154.26,0,0,2018-07-10
86,1248,97.06,153.26,0,1,2018-03-06
86,1248,98.0,150.35,0,0,2018-10-09
86,1248,98.0,151.35,0,0,2018-10-02
86,1248,98.0,152.35,0,0,2018-04-24
86,1248,98.0,152.35,0,0,2018-11-06
86,1248,98.0,153.26,0,0,2019-03-05
86,1248,98.0,153.26,0,0,2019-03-12
86,1248,98.0,154.26,0,0,2018-07-17
86,1248,98.0,164.93,0,0,2019-06-11
86,1248,98.0,164.93,0,0,2019-06-18
86,1248,98.0,164.93,1,0,2019-05-28
86,1248,98.0,251.23,0,1,2016-11-29
86,1248,98.03,152.35,0,0,2018-10-16
86,1248,98.03,153.26,0,0,2018-07-03
86,1248,98.03,252.23,0,0,2017-03-07
86,1248,98.03,253.23,0,1,2016-11-22
86,1248,99.0,151.35,0,0,2018-05-15
86,1248,99.0,152.35,0,0,2018-05-08
86,1248,99.0,155.26,1,0,2019-02-26
86,1248,99.0,163.93,0,0,2019-06-25
86,1248,99.0,251.23,0,0,2016-12-06
86,1311,113.52,338.53,0,0,2019-06-25
86,1311,114.52,204.73,0,0,2019-07-23
86,1311,128.04,129.04,0,0,2018-11-27
86,1311,160.05,319.13,0,0,2019-01-15
86,1311,161.05,320.13,0,0,2019-01-22
86,1311,169.75,202.73,0,0,2019-07-30
86,1311,169.75,319.13,0,0,2019-02-05
86,1311,170.75,319.13,0,0,2019-02-19
86,1311,170.75,339.53,0,0,2019-07-02
86,1311,171.75,204.73,0,0,2019-07-16
86,1311,171.75,204.73,0,0,2019-08-13
86,1311,171.75,338.53,0,0,2019-06-11
86,1311,202.73,203.73,0,0,2019-07-09
86,1311,203.73,340.53,0,0,2019-05-14
86,1311,203.73,340.53,0,0,2019-06-18
86,1311,228.01,340.53,0,0,2019-04-09
86,1311,319.13,320.13,0,0,2019-01-08
86,1311,320.13,320.13,0,0,2018-12-04
86,1311,320.13,321.13,0,0,2019-01-29
86,1311,338.53,339.53,0,0,2019-03-12
86,1311,338.53,339.53,0,0,2019-03-26
86,1311,338.53,340.53,0,0,2019-03-19
86,1311,338.53,340.53,0,0,2019-04-02
86,1311,339.53,338.53,0,0,2019-04-30
86,1311,339.53,340.53,0,0,2019-03-05
86,1311,340.53,339.53,0,0,2019-05-07
86,1438,194.0,194.0,0,0,2018-08-21
86,1438,194.0,194.0,0,0,2018-08-28
86,1438,194.0,194.0,0,0,2018-10-30
86,1438,194.0,194.0,0,0,2019-04-23
86,1438,194.0,194.0,0,0,2019-05-14
86,1438,194.0,195.0,0,0,2018-10-02
86,1438,194.0,195.0,0,0,2019-03-19
86,1438,194.0,195.0,0,0,2019-03-26
86,1438,194.0,195.0,0,0,2019-04-09
86,1438,194.0,195.0,0,0,2019-06-25
86,1438,194.0,195.0,0,0,2019-07-16
86,1438,194.0,196.0,0,0,2018-09-18
86,1438,194.0,196.0,0,0,2018-10-23
86,1438,194.0,196.0,0,0,2019-03-12
86,1438,194.0,196.0,0,0,2019-06-04
86,1438,194.0,242.5,0,0,2019-02-19
86,1438,194.0,243.5,0,0,2017-05-30
86,1438,194.0,243.5,0,0,2019-02-12
86,1438,194.0,243.5,0,0,2019-03-05
86,1438,194.0,257.08,0,0,2017-07-18
86,1438,194.03,256.08,0,0,2017-07-25
86,1438,195.0,194.0,0,0,2018-09-11
86,1438,195.0,194.0,0,0,2019-06-18
86,1438,195.0,194.0,0,0,2019-07-09
86,1438,195.0,195.0,0,0,2019-07-30
86,1438,195.0,196.0,0,0,2019-07-02
86,1438,195.0,196.0,0,0,2019-08-06
86,1438,195.0,242.5,0,0,2017-06-06
86,1438,195.0,243.5,0,0,2019-02-26
86,1438,195.0,244.5,0,0,2019-01-29
86,1438,196.0,194.0,0,0,2018-10-16
86,1438,196.0,194.0,0,0,2019-04-02
86,1438,196.0,194.0,0,0,2019-04-16
86,1438,196.0,194.0,0,0,2019-05-07
86,1438,196.0,194.0,0,0,2019-05-28
86,1438,196.0,195.0,0,0,2018-08-14
86,1438,196.0,195.0,0,0,2019-04-30
86,1438,196.0,195.0,0,0,2019-08-13
86,1438,196.0,196.0,0,0,2018-09-25
86,1438,196.0,196.0,0,0,2018-10-09
86,1438,196.0,196.0,0,0,2019-05-21
86,1438,196.0,196.0,0,0,2019-06-11
86,1438,196.0,196.0,0,0,2019-07-23
86,1438,196.0,244.5,0,0,2017-05-23
86,1438,196.0,244.5,0,0,2017-06-13
86,1438,196.0,244.5,0,0,2019-02-05
86,1438,196.0,257.08,0,0,2017-08-01
86,1438,196.0,257.08,0,0,2017-08-08
86,1438,205.67,204.67,0,0,2018-09-04
86,1438,212.43,237.65,0,0,2018-05-29
86,1438,212.43,237.65,0,0,2018-06-26
86,1438,213.43,212.43,0,0,2018-07-03
86,1438,213.43,213.43,0,0,2018-07-17
86,1438,213.43,213.43,0,0,2018-07-31
86,1438,213.43,239.65,0,0,2018-06-05
86,1438,213.43,239.65,0,0,2018-06-19
86,1438,214.43,213.43,0,0,2018-08-07
86,1438,214.43,237.65,0,0,2018-05-22
86,1438,214.43,238.65,0,0,2018-06-12
86,1438,217.28,217.28,0,0,2017-08-29
86,1438,219.28,218.28,0,0,2017-09-05
86,1438,219.28,257.08,0,0,2017-08-22
86,1438,219.28,258.08,0,0,2017-08-15
86,1438,228.98,228.98,0,0,2018-07-10
86,1438,228.98,228.98,0,0,2018-07-24
86,1438,231.83,231.83,0,0,2018-03-13
86,1438,231.83,232.83,0,0,2018-04-10
86,1438,232.8,233.8,0,0,2017-09-12
86,1438,232.83,231.83,0,0,2018-04-24
86,1438,232.83,231.83,0,0,2018-05-01
86,1438,232.83,232.83,0,0,2018-04-17
86,1438,232.83,233.83,0,0,2018-03-20
86,1438,232.83,233.83,0,0,2018-05-08
86,1438,233.8,234.8,0,0,2017-09-26
86,1438,233.83,231.83,0,0,2018-02-27
86,1438,233.83,231.83,0,0,2018-03-06
86,1438,233.83,232.83,0,0,2018-04-03
86,1438,233.83,233.83,0,0,2018-03-27
86,1438,234.8,233.8,0,0,2017-10-03
86,1438,238.65,238.65,0,0,2018-05-15
86,1438,240.56,241.56,0,0,2017-10-10
86,1438,240.56,241.56,0,0,2017-10-17
86,1438,240.56,242.56,0,0,2017-10-31
86,1438,241.53,241.53,0,0,2018-01-02
86,1438,241.53,242.53,0,0,2018-02-06
86,1438,241.53,243.53,0,0,2018-01-30
86,1438,241.56,240.56,0,0,2017-11-28
86,1438,241.56,242.56,0,0,2017-10-24
86,1438,241.56,242.56,0,0,2017-11-14
86,1438,242.5,242.5,0,0,2018-12-18
86,1438,242.5,242.5,0,0,2019-01-22
86,1438,242.5,243.5,0,0,2016-12-20
86,1438,242.5,243.5,0,0,2016-12-27
86,1438,242.5,243.5,0,0,2017-03-07
86,1438,242.5,243.5,0,0,2017-04-11
86,1438,242.5,243.5,0,0,2017-04-18
86,1438,242.5,243.5,0,0,2017-04-25
86,1438,242.5,243.5,0,0,2017-05-02
86,1438,242.5,243.5,0,0,2017-05-09
86,1438,242.5,244.5,0,0,2017-02-28
86,1438,242.5,244.5,0,0,2018-11-27
86,1438,242.5,270.63,0,0,2016-12-13
86,1438,242.5,272.63,0,0,2016-11-15
86,1438,242.53,241.53,0,0,2018-01-16
86,1438,242.53,241.53,0,0,2018-02-13
86,1438,242.53,243.53,0,0,2017-12-19
86,1438,242.53,243.53,0,0,2017-12-26
86,1438,242.56,240.56,0,0,2017-11-07
86,1438,242.56,241.56,0,0,2017-09-19
86,1438,242.56,241.56,0,0,2017-11-21
86,1438,243.5,242.5,0,0,2018-11-20
86,1438,243.5,242.5,0,0,2019-01-01
86,1438,243.5,243.5,0,0,2018-11-13
86,1438,243.5,244.5,0,0,2017-02-21
86,1438,243.5,244.5,0,0,2017-03-28
86,1438,243.5,270.63,0,0,2016-11-22
86,1438,243.5,270.63,0,0,2016-12-06
86,1438,243.5,271.63,0,0,2017-01-31
86,1438,243.5,272.63,0,0,2016-11-08
86,1438,243.53,242.53,0,0,2018-01-09
86,1438,243.53,242.53,0,0,2018-01-23
86,1438,243.53,243.53,0,0,2017-12-05
86,1438,243.53,243.53,0,0,2017-12-12
86,1438,243.53,243.53,0,0,2018-02-20
86,1438,244.5,242.5,0,0,2018-11-06
86,1438,244.5,242.5,0,0,2018-12-04
86,1438,244.5,242.5,0,0,2019-01-08
86,1438,244.5,243.5,0,0,2017-03-14
86,1438,244.5,243.5,0,0,2017-03-21
86,1438,244.5,243.5,0,0,2017-05-16
86,1438,244.5,243.5,0,0,2019-01-15
86,1438,244.5,271.63,0,0,2016-11-29
86,1438,246.38,247.38,0,0,2017-04-04
86,1438,246.41,247.41,0,0,2017-02-07
86,1438,247.41,247.41,0,0,2018-12-11
86,1438,248.35,247.35,0,0,2018-12-25
86,1438,250.29,250.29,0,0,2017-02-14
86,1438,257.08,257.08,0,0,2017-06-20
86,1438,257.08,257.08,0,0,2017-07-04
86,1438,258.08,257.08,0,0,2017-07-11
86,1438,258.08,258.08,0,0,2017-06-27
86,1438,270.63,270.63,0,0,2017-01-10
86,1438,270.63,272.63,0,0,2017-01-17
86,1438,270.63,272.63,0,0,2017-01-24
86,1438,272.63,271.63,0,0,2017-01-03
86,1445,389.03,629.56,1,0,2017-11-07
86,1445,399.64,630.56,1,0,2017-10-31
86,1445,434.56,668.33,1,0,2018-08-21
86,1445,435.53,669.33,0,1,2018-10-02
86,1445,435.53,670.33,1,1,2018-07-24
86,1445,436.53,669.33,1,1,2018-07-31
86,1445,436.53,670.33,1,0,2018-10-09
86,1445,436.56,668.33,1,1,2018-08-28
86,1445,437.53,668.33,0,1,2017-01-17
86,1445,453.99,670.33,1,1,2017-01-03
86,1445,455.93,669.33,0,0,2018-11-13
86,1445,456.93,670.33,1,0,2018-11-20
86,1445,457.87,669.33,1,1,2017-01-10
86,1445,478.24,687.73,1,0,2019-03-05
86,1445,484.03,619.86,0,0,2017-06-27
86,1445,484.03,687.73,1,1,2019-03-12
86,1445,484.03,727.53,1,0,2019-05-21
86,1445,485.03,628.62,0,1,2016-12-13
86,1445,485.03,670.33,1,0,2017-08-15
86,1445,485.03,727.53,0,0,2019-07-30
86,1445,485.03,728.53,1,0,2019-08-06
86,1445,486.03,608.19,1,0,2017-12-26
86,1445,486.03,608.19,1,0,2018-02-27
86,1445,486.03,609.19,1,1,2018-01-30
86,1445,486.03,618.86,1,0,2017-06-20
86,1445,486.03,628.62,1,0,2016-12-06
86,1445,499.55,608.19,0,0,2018-03-06
86,1445,532.53,728.53,1,0,2019-05-28
86,1445,532.59,670.33,1,0,2017-08-08
86,1445,533.53,618.86,0,0,2017-05-16
86,1445,533.53,619.86,0,0,2017-05-02
86,1445,534.53,619.86,0,0,2017-04-25
86,1445,562.63,562.63,0,0,2018-05-01
86,1445,608.19,608.19,0,0,2017-12-05
86,1445,609.19,608.19,0,0,2017-12-12
86,1445,609.19,609.19,0,1,2018-02-06
86,1445,609.19,610.19,0,0,2018-01-02
86,1445,609.19,610.19,0,0,2018-02-13
86,1445,610.13,610.13,0,0,2018-04-10
86,1445,610.19,609.19,0,0,2018-02-20
86,1445,611.13,612.13,0,0,2018-04-03
86,1445,612.13,612.13,0,0,2018-03-27
86,1445,618.86,618.86,0,0,2017-01-24
86,1445,618.86,618.86,0,0,2017-02-21
86,1445,618.86,618.86,0,0,2017-02-28
86,1445,618.86,618.86,0,0,2017-03-07
86,1445,618.86,618.86,0,0,2017-10-10
86,1445,618.86,619.86,0,0,2017-03-14
86,1445,618.86,619.86,0,0,2017-04-04
86,1445,618.86,619.86,0,0,2017-05-23
86,1445,618.86,619.86,0,0,2017-06-13
86,1445,618.86,620.86,0,0,2017-02-07
86,1445,618.86,620.86,0,0,2017-04-11
86,1445,618.86,620.86,0,0,2017-09-05
86,1445,618.86,620.86,0,0,2017-10-03
86,1445,619.86,618.86,0,0,2017-08-22
86,1445,619.86,618.86,0,0,2017-09-26
86,1445,619.86,619.86,0,0,2017-06-06
86,1445,620.86,618.86,0,0,2017-11-14
86,1445,620.86,619.86,0,0,2017-09-12
86,1445,620.86,620.86,0,0,2017-09-19
86,1445,622.74,624.74,0,0,2016-12-20
86,1445,627.62,626.62,0,0,2016-11-22
86,1445,628.62,627.62,0,0,2016-11-15
86,1445,628.62,627.62,0,0,2016-11-29
86,1445,630.56,630.56,0,0,2017-10-17
86,1445,668.33,668.33,0,0,2018-08-07
86,1445,668.33,668.33,0,0,2018-09-25
86,1445,668.33,668.33,0,0,2018-10-30
86,1445,668.33,669.33,0,0,2018-06-12
86,1445,668.33,669.33,0,0,2018-09-11
86,1445,668.33,669.33,0,0,2018-09-18
86,1445,668.33,670.33,0,0,2017-07-04
86,1445,668.33,670.33,0,0,2018-06-19
86,1445,669.33,668.33,0,0,2018-06-26
86,1445,669.33,668.33,0,0,2018-11-06
86,1445,669.33,669.33,0,0,2016-12-27
86,1445,669.33,669.33,0,0,2018-05-29
86,1445,669.33,669.33,0,0,2018-09-04
86,1445,669.33,670.33,0,0,2017-07-18
86,1445,669.33,670.33,0,0,2018-12-04
86,1445,670.33,669.33,0,0,2017-07-11
86,1445,670.33,669.33,0,0,2018-05-22
86,1445,670.33,669.33,0,0,2018-06-05
86,1445,670.33,669.33,0,0,2018-12-18
86,1445,670.33,670.33,0,0,2018-12-11
86,1445,670.33,670.33,0,0,2019-01-01
86,1445,687.73,687.73,0,0,2019-02-26
86,1445,687.73,688.73,0,0,2019-04-09
86,1445,687.73,689.73,0,0,2019-01-29
86,1445,687.73,689.73,0,0,2019-03-19
86,1445,689.73,687.73,0,0,2019-04-02
86,1445,689.73,687.73,0,0,2019-04-16
86,1445,689.73,689.73,0,0,2019-02-05
86,1445,726.53,727.53,0,0,2019-05-14
86,1445,726.53,727.53,0,0,2019-06-04
86,1445,726.53,727.53,0,0,2019-06-25
86,1445,726.53,727.53,0,0,2019-08-13
86,1445,726.53,728.53,0,0,2019-07-16
86,1445,728.53,727.53,0,0,2019-07-02
86,1525,233.83,292.03,0,0,2019-03-05
86,1525,241.53,241.53,0,0,2019-01-01
86,1525,241.53,290.03,0,0,2017-07-18
86,1525,241.53,290.03,0,0,2018-05-22
86,1525,241.53,291.03,0,0,2017-11-28
86,1525,241.53,292.03,0,1,2017-12-05
86,1525,242.5,281.33,0,1,2016-11-08
86,1525,242.5,282.33,0,1,2016-11-29
86,1525,242.5,290.03,0,0,2017-04-11
86,1525,242.5,290.03,0,0,2018-06-19
86,1525,242.5,291.03,0,0,2017-04-04
86,1525,242.5,291.03,0,0,2018-07-03
86,1525,242.5,292.03,0,0,2018-06-26
86,1525,242.53,242.53,0,0,2018-12-25
86,1525,242.53,290.03,0,0,2018-01-30
86,1525,242.53,291.03,0,0,2018-01-23
86,1525,242.53,292.03,0,0,2019-03-12
86,1525,243.5,290.03,0,0,2018-07-10
86,1525,243.5,290.03,0,0,2018-11-06
86,1525,243.5,291.03,0,0,2018-10-30
86,1525,243.5,292.03,0,0,2018-04-17
86,1525,243.5,292.03,0,0,2018-11-13
86,1525,243.53,242.53,0,0,2019-01-08
86,1525,243.53,243.53,0,0,2018-12-18
86,1525,243.53,290.03,0,0,2018-05-29
86,1525,243.53,290.03,0,1,2017-01-24
86,1525,243.53,291.03,0,0,2017-07-25
86,1525,243.53,291.03,0,0,2017-12-12
86,1525,243.53,291.03,0,0,2018-01-16
86,1525,243.53,291.03,0,0,2018-05-15
86,1525,243.53,291.03,0,0,2018-09-04
86,1525,243.53,291.03,0,0,2018-09-18
86,1525,243.53,292.03,0,0,2017-01-10
86,1525,243.53,292.03,0,0,2019-02-26
86,1525,244.5,280.33,0,0,2016-11-15
86,1525,244.5,282.33,0,1,2016-11-22
86,1525,244.5,290.03,0,0,2018-04-10
86,1525,244.5,291.03,0,0,2018-11-20
86,1525,244.5,291.03,0,1,2018-03-27
86,1525,244.5,291.03,0,1,2018-04-03
86,1525,250.29,292.03,0,0,2017-07-04
86,1525,250.32,291.03,0,1,2017-01-17
86,1525,252.23,290.03,0,0,2017-07-11
86,1525,254.14,291.03,0,0,2017-04-18
86,1525,254.14,321.13,0,0,2019-05-14
86,1525,260.93,292.03,0,0,2017-03-21
86,1525,260.93,292.03,0,0,2017-05-30
86,1525,260.93,320.13,0,1,2019-07-02
86,1525,260.93,321.13,0,1,2019-06-25
86,1525,261.93,291.03,0,0,2018-11-27
86,1525,261.93,320.13,0,1,2019-06-18
86,1525,262.93,290.03,0,0,2018-12-04
86,1525,262.93,290.03,0,1,2017-05-16
86,1525,262.93,290.03,0,1,2017-05-23
86,1525,263.87,263.87,0,0,2017-09-12
86,1525,264.87,263.87,0,0,2017-09-05
86,1525,290.03,290.03,0,0,2016-12-20
86,1525,290.03,290.03,0,0,2017-05-02
86,1525,290.03,290.03,0,0,2017-10-03
86,1525,290.03,290.03,0,0,2017-11-21
86,1525,290.03,290.03,0,0,2018-07-17
86,1525,290.03,290.03,0,0,2018-10-16
86,1525,290.03,291.03,0,0,2017-06-20
86,1525,290.03,291.03,0,0,2017-08-01
86,1525,290.03,291.03,0,0,2018-08-28
86,1525,290.03,291.03,0,0,2018-09-25
86,1525,290.03,291.03,0,0,2019-01-29
86,1525,290.03,291.03,0,0,2019-02-05
86,1525,290.03,291.03,0,1,2017-02-07
86,1525,290.03,291.03,0,1,2017-02-28
86,1525,290.03,292.03,0,0,2017-03-28
86,1525,290.03,292.03,0,0,2017-06-06
86,1525,290.03,292.03,0,0,2017-08-22
86,1525,290.03,292.03,0,0,2017-09-19
86,1525,290.03,292.03,0,0,2017-09-26
86,1525,290.03,292.03,0,0,2017-10-31
86,1525,290.03,292.03,0,0,2017-12-26
86,1525,290.03,292.03,0,0,2018-07-24
86,1525,290.03,292.03,0,0,2018-08-14
86,1525,290.03,292.03,0,0,2018-10-02
86,1525,291.03,282.33,0,1,2016-12-06
86,1525,291.03,290.03,0,0,2017-08-15
86,1525,291.03,290.03,0,0,2017-10-10
86,1525,291.03,290.03,0,0,2017-10-24
86,1525,291.03,290.03,0,0,2018-02-13
86,1525,291.03,290.03,0,0,2018-03-06
86,1525,291.03,291.03,0,0,2017-11-14
86,1525,291.03,291.03,0,0,2018-03-20
86,1525,291.03,291.03,0,0,2018-05-01
86,1525,291.03,291.03,0,0,2018-06-12
86,1525,291.03,291.03,0,0,2018-10-09
86,1525,291.03,291.03,0,1,2016-12-27
86,1525,291.03,291.03,0,1,2017-02-14
86,1525,291.03,292.03,0,0,2017-06-27
86,1525,291.03,292.03,0,0,2018-02-20
86,1525,291.03,292.03,0,0,2018-04-24
86,1525,291.03,292.03,0,1,2017-01-03
86,1525,292.03,281.33,0,1,2016-12-13
86,1525,292.03,290.03,0,0,2017-03-07
86,1525,292.03,290.03,0,0,2017-04-25
86,1525,292.03,290.03,0,0,2017-05-09
86,1525,292.03,290.03,0,0,2017-06-13
86,1525,292.03,290.03,0,0,2017-08-08
86,1525,292.03,290.03,0,0,2017-11-07
86,1525,292.03,290.03,0,1,2017-01-31
86,1525,292.03,291.03,0,0,2017-03-14
86,1525,292.03,291.03,0,0,2017-10-17
86,1525,292.03,291.03,0,0,2018-01-02
86,1525,292.03,291.03,0,0,2018-06-05
86,1525,292.03,291.03,0,0,2018-07-31
86,1525,292.03,291.03,0,0,2018-08-07
86,1525,292.03,292.03,0,0,2018-03-13
86,1525,292.03,292.03,0,0,2018-05-08
86,1525,292.03,292.03,0,0,2018-08-21
86,1525,292.03,292.03,0,1,2017-02-21
86,1525,295.88,295.88,0,0,2019-05-28
86,1525,319.13,319.13,0,0,2019-04-09
86,1525,319.13,319.13,0,0,2019-08-13
86,1525,319.13,320.13,0,0,2019-04-16
86,1525,319.13,320.13,0,0,2019-04-30
86,1525,320.13,320.13,0,1,2019-07-30
86,1525,320.13,321.13,0,0,2019-04-23
86,1525,320.13,321.13,0,1,2019-07-23
86,1525,321.13,319.13,0,0,2019-06-11
86,1525,321.13,320.13,0,1,2019-07-16
86,1525,321.13,321.13,0,0,2019-03-26
86,1525,321.13,321.13,0,0,2019-08-06
86,1543,339.53,486.03,0,0,2018-04-03
86,1543,377.39,486.03,1,0,2018-03-20
86,1543,387.03,468.51,0,0,2019-04-02
86,1543,387.03,472.39,0,0,2019-02-05
86,1543,387.03,484.03,0,1,2017-06-20
86,1543,387.03,485.03,0,0,2018-04-10
86,1543,387.03,485.03,0,1,2017-02-28
86,1543,387.03,485.03,0,1,2017-11-28
86,1543,387.03,486.03,0,0,2017-03-07
86,1543,387.03,486.03,0,0,2018-03-27
86,1543,388.0,485.03,0,1,2017-09-12
86,1543,388.03,468.51,0,0,2019-04-09
86,1543,388.03,469.51,0,0,2019-04-16
86,1543,388.03,484.03,0,0,2018-06-19
86,1543,388.03,484.03,0,1,2017-07-04
86,1543,388.03,484.03,0,1,2017-12-12
86,1543,388.03,485.03,0,0,2018-06-12
86,1543,388.03,485.03,0,1,2017-12-05
86,1543,388.03,486.03,0,1,2017-03-14
86,1543,389.0,484.03,1,1,2017-09-05
86,1543,389.03,470.51,0,0,2019-03-26
86,1543,389.03,472.39,0,0,2019-02-19
86,1543,389.03,473.39,0,0,2019-02-12
86,1543,389.03,474.39,0,1,2019-01-29
86,1543,389.03,484.03,0,0,2017-06-27
86,1543,389.03,484.03,0,0,2018-06-26
86,1543,389.03,484.03,1,0,2017-06-13
86,1543,389.03,485.03,1,1,2017-11-21
86,1543,389.03,486.03,0,1,2019-07-02
86,1543,390.0,484.03,0,1,2017-09-19
86,1543,390.0,484.03,1,0,2017-08-29
86,1543,396.79,485.03,0,0,2017-03-21
86,1543,397.7,486.03,0,0,2018-06-05
86,1543,399.7,486.03,1,0,2019-06-18
86,1543,401.64,486.03,1,0,2019-06-25
86,1543,436.5,436.5,0,1,2017-01-03
86,1543,436.5,438.5,0,0,2016-12-13
86,1543,437.5,438.5,0,0,2016-12-27
86,1543,437.53,486.03,0,0,2017-03-28
86,1543,438.5,438.5,0,1,2016-12-20
86,1543,455.9,457.9,0,0,2019-07-09
86,1543,461.78,486.03,0,1,2017-12-26
86,1543,468.51,468.51,0,0,2019-04-23
86,1543,468.51,470.51,0,0,2019-02-26
86,1543,468.51,470.51,0,0,2019-03-12
86,1543,469.51,468.51,0,0,2019-03-05
86,1543,469.51,470.51,0,0,2019-03-19
86,1543,470.51,469.51,0,0,2019-05-14
86,1543,470.51,470.51,0,0,2019-04-30
86,1543,470.51,470.51,0,0,2019-05-07
86,1543,472.39,472.39,0,0,2019-01-15
86,1543,472.39,472.39,0,0,2019-01-22
86,1543,473.39,472.39,0,0,2018-12-11
86,1543,473.39,473.39,0,0,2018-12-18
86,1543,473.39,474.39,0,0,2018-12-25
86,1543,474.39,474.39,0,0,2019-01-01
86,1543,474.39,474.39,0,0,2019-01-08
86,1543,483.09,483.09,0,0,2019-05-28
86,1543,484.03,438.5,0,1,2017-01-10
86,1543,484.03,484.03,0,0,2017-08-15
86,1543,484.03,484.03,0,0,2018-02-20
86,1543,484.03,484.03,0,0,2018-04-17
86,1543,484.03,484.03,0,0,2018-08-07
86,1543,484.03,484.03,0,0,2018-09-18
86,1543,484.03,484.03,0,0,2018-11-06
86,1543,484.03,484.03,0,0,2019-06-11
86,1543,484.03,484.03,0,1,2017-10-10
86,1543,484.03,484.03,0,1,2017-10-17
86,1543,484.03,484.03,0,1,2017-10-31
86,1543,484.03,484.03,0,1,2017-11-07
86,1543,484.03,484.03,0,1,2018-07-03
86,1543,484.03,485.03,0,0,2016-12-06
86,1543,484.03,485.03,0,0,2017-04-04
86,1543,484.03,485.03,0,0,2017-04-11
86,1543,484.03,485.03,0,0,2017-05-09
86,1543,484.03,485.03,0,0,2017-05-16
86,1543,484.03,485.03,0,0,2017-08-22
86,1543,484.03,485.03,0,0,2018-01-23
86,1543,484.03,485.03,0,0,2018-02-13
86,1543,484.03,485.03,0,0,2018-02-27
86,1543,484.03,485.03,0,0,2018-11-20
86,1543,484.03,485.03,0,1,2017-10-24
86,1543,484.03,485.03,0,1,2018-03-06
86,1543,484.03,486.03,0,0,2016-11-22
86,1543,484.03,486.03,0,0,2017-05-02
86,1543,484.03,486.03,0,0,2017-07-25
86,1543,484.03,486.03,0,0,2017-12-19
86,1543,484.03,486.03,0,0,2018-02-06
86,1543,484.03,486.03,0,0,2018-07-10
86,1543,484.03,486.03,0,0,2018-12-04
86,1543,484.03,486.03,0,0,2019-08-06
86,1543,484.09,483.09,0,0,2019-05-21
86,1543,485.03,436.5,0,1,2017-01-17
86,1543,485.03,484.03,0,0,2016-11-08
86,1543,485.03,484.03,0,0,2016-11-15
86,1543,485.03,484.03,0,0,2017-04-25
86,1543,485.03,484.03,0,0,2018-01-16
86,1543,485.03,484.03,0,0,2018-07-17
86,1543,485.03,484.03,0,0,2018-10-09
86,1543,485.03,484.03,0,0,2018-11-13
86,1543,485.03,484.03,0,0,2018-11-27
86,1543,485.03,485.03,0,0,2017-07-11
86,1543,485.03,485.03,0,0,2017-08-01
86,1543,485.03,485.03,0,0,2018-07-31
86,1543,485.03,485.03,0,0,2018-08-28
86,1543,485.03,485.03,0,1,2017-01-31
86,1543,485.03,485.03,0,1,2017-02-14
86,1543,485.03,485.03,0,1,2017-02-21
86,1543,485.03,486.03,0,0,2017-08-08
86,1543,485.03,486.03,0,0,2018-03-13
86,1543,485.03,486.03,0,0,2018-05-29
86,1543,485.03,486.03,0,0,2018-08-21
86,1543,485.03,486.03,0,0,2018-09-04
86,1543,485.03,486.03,0,0,2018-10-02
86,1543,485.03,486.03,0,0,2019-06-04
86,1543,486.03,484.03,0,0,2017-05-30
86,1543,486.03,484.03,0,0,2017-06-06
86,1543,486.03,484.03,0,0,2018-01-09
86,1543,486.03,484.03,0,0,2018-04-24
86,1543,486.03,484.03,0,0,2018-05-08
86,1543,486.03,484.03,0,0,2018-05-22
86,1543,486.03,484.03,0,0,2018-09-11
86,1543,486.03,484.03,0,0,2018-09-25
86,1543,486.03,484.03,0,0,2019-08-13
86,1543,486.03,485.03,0,0,2016-11-29
86,1543,486.03,485.03,0,0,2017-01-24
86,1543,486.03,485.03,0,0,2017-09-26
86,1543,486.03,485.03,0,0,2017-11-14
86,1543,486.03,485.03,0,0,2018-01-02
86,1543,486.03,485.03,0,1,2017-07-18
86,1543,486.03,485.03,0,1,2018-07-24
86,1543,486.03,486.03,0,0,2017-04-18
86,1543,486.03,486.03,0,0,2017-05-23
86,1543,486.03,486.03,0,0,2018-01-30
86,1543,486.03,486.03,0,0,2018-05-15
86,1543,486.03,486.03,0,0,2018-08-14
86,1543,486.03,486.03,0,0,2018-10-16
86,1543,486.03,486.03,0,0,2018-10-30
86,1543,486.03,486.03,0,0,2019-07-16
86,1543,486.03,486.03,0,0,2019-07-23
86,1543,486.03,486.03,0,0,2019-07-30
86,1543,486.03,486.03,0,1,2017-02-07
86,1543,486.03,486.03,0,1,2017-10-03
86,1543,486.03,486.03,0,1,2018-05-01
86,1558,433.59,679.03,1,1,2018-01-16
86,1558,434.59,680.03,0,0,2017-08-01
86,1558,435.53,679.03,1,0,2018-08-14
86,1558,435.59,679.03,0,1,2017-08-08
86,1558,439.41,680.03,1,0,2018-01-23
86,1558,439.47,678.03,1,1,2018-01-09
86,1558,440.41,678.03,1,1,2018-01-02
86,1558,441.35,680.03,1,1,2017-07-18
86,1558,442.35,680.03,1,1,2017-07-25
86,1558,448.17,678.03,1,0,2018-08-07
86,1558,462.69,678.03,1,1,2019-01-15
86,1558,463.69,680.03,1,1,2019-01-22
86,1558,470.45,680.03,0,1,2017-09-26
86,1558,470.48,680.03,1,1,2018-07-17
86,1558,474.33,640.23,1,1,2019-07-16
86,1558,474.36,680.03,1,0,2019-01-01
86,1558,479.18,680.03,1,1,2019-01-08
86,1558,481.12,639.23,1,1,2019-07-23
86,1558,484.03,612.13,1,0,2017-05-09
86,1558,484.03,678.03,0,1,2017-09-19
86,1558,484.03,679.03,0,0,2018-07-03
86,1558,484.03,679.03,1,1,2018-05-08
86,1558,485.03,640.23,1,0,2019-04-30
86,1558,485.03,640.23,1,0,2019-05-07
86,1558,485.03,678.03,0,1,2018-07-10
86,1558,485.03,679.03,1,1,2018-04-17
86,1558,485.03,680.03,0,1,2018-11-27
86,1558,485.03,680.03,1,1,2017-11-21
86,1558,486.0,698.43,1,0,2019-02-26
86,1558,486.03,678.03,0,0,2018-06-26
86,1558,486.03,679.03,0,0,2018-07-24
86,1558,486.97,678.03,1,1,2018-12-04
86,1558,487.91,610.13,1,1,2017-05-02
86,1558,487.91,680.03,1,1,2018-04-10
86,1558,489.88,680.03,1,1,2017-09-12
86,1558,491.82,680.03,1,0,2018-06-19
86,1558,500.52,678.03,0,1,2018-07-31
86,1558,503.49,678.03,1,0,2018-06-12
86,1558,514.13,620.8,1,1,2017-03-28
86,1558,532.53,582.03,1,1,2017-01-24
86,1558,534.5,678.03,1,0,2018-09-18
86,1558,534.53,582.03,1,0,2017-01-31
86,1558,535.5,680.03,1,1,2018-09-25
86,1558,547.08,547.08,0,0,2019-08-06
86,1558,548.05,621.8,1,1,2017-03-21
86,1558,548.08,639.23,0,0,2019-06-25
86,1558,548.08,639.23,0,0,2019-07-02
86,1558,548.08,639.23,0,0,2019-07-09
86,1558,548.08,640.23,1,1,2019-06-04
86,1558,548.08,641.23,0,0,2019-06-18
86,1558,549.08,547.08,0,0,2019-07-30
86,1558,549.08,639.23,1,1,2019-06-11
86,1558,559.75,640.23,0,0,2019-05-28
86,1558,561.69,641.23,1,1,2019-04-02
86,1558,561.69,641.23,1,1,2019-04-09
86,1558,563.63,563.63,0,0,2019-08-13
86,1558,582.03,619.86,1,1,2016-11-15
86,1558,583.03,583.03,0,0,2017-01-17
86,1558,583.03,597.58,0,1,2017-01-10
86,1558,583.03,618.86,1,1,2016-11-08
86,1558,597.58,595.58,0,0,2017-01-03
86,1558,610.13,610.13,0,0,2016-12-06
86,1558,610.13,612.13,0,0,2016-12-13
86,1558,610.13,620.86,0,1,2016-11-22
86,1558,611.13,610.13,0,0,2016-12-27
86,1558,611.13,610.13,0,0,2017-04-18
86,1558,611.13,612.13,0,0,2016-12-20
86,1558,611.13,612.13,0,0,2017-02-28
86,1558,611.13,612.13,0,0,2017-03-07
86,1558,612.13,610.13,0,0,2017-04-25
86,1558,615.04,613.04,0,0,2017-02-07
86,1558,615.95,622.8,0,1,2017-04-04
86,1558,618.86,620.86,0,0,2017-04-11
86,1558,618.89,618.89,0,0,2016-11-29
86,1558,620.8,622.8,0,0,2017-03-14
86,1558,624.74,624.74,0,0,2017-02-14
86,1558,639.23,640.23,0,0,2019-05-21
86,1558,640.23,639.23,0,0,2019-05-14
86,1558,640.23,640.23,0,0,2019-04-16
86,1558,640.23,641.23,0,0,2019-03-19
86,1558,641.23,639.23,0,0,2019-04-23
86,1558,641.23,641.23,0,0,2019-03-26
86,1558,645.11,644.11,0,0,2017-02-21
86,1558,657.66,658.66,0,0,2019-03-05
86,1558,660.63,679.03,0,1,2019-01-29
86,1558,661.57,678.03,0,1,2018-05-15
86,1558,669.33,668.33,0,0,2019-03-12
86,1558,678.03,678.03,0,0,2017-10-10
86,1558,678.03,678.03,0,0,2017-10-24
86,1558,678.03,678.03,0,0,2017-12-12
86,1558,678.03,678.03,0,0,2018-03-06
86,1558,678.03,678.03,0,0,2018-05-29
86,1558,678.03,678.03,0,0,2018-09-04
86,1558,678.03,678.03,0,0,2018-10-02
86,1558,678.03,678.03,0,0,2018-10-09
86,1558,678.03,678.03,0,1,2017-11-07
86,1558,678.03,678.03,0,1,2018-11-13
86,1558,678.03,679.03,0,0,2017-10-03
86,1558,678.03,679.03,0,0,2018-02-13
86,1558,678.03,679.03,0,1,2018-11-06
86,1558,678.03,680.03,0,0,2018-01-30
86,1558,678.03,680.03,0,0,2018-04-24
86,1558,678.03,680.03,0,0,2018-10-30
86,1558,679.03,678.03,0,0,2017-08-15
86,1558,679.03,678.03,0,0,2018-03-27
86,1558,679.03,678.03,0,0,2018-04-03
86,1558,679.03,678.03,0,1,2017-08-22
86,1558,679.03,678.03,0,1,2017-12-26
86,1558,679.03,678.03,0,1,2018-10-16
86,1558,679.03,679.03,0,0,2017-09-05
86,1558,679.03,679.03,0,0,2018-03-13
86,1558,679.03,679.03,0,0,2018-08-21
86,1558,679.03,679.03,0,1,2018-02-06
86,1558,679.03,679.03,0,1,2018-12-11
86,1558,679.03,680.03,0,0,2017-12-19
86,1558,679.03,680.03,0,0,2018-10-23
86,1558,679.03,680.03,0,1,2017-07-11
86,1558,680.03,678.03,0,0,2017-10-17
86,1558,680.03,678.03,0,0,2017-11-14
86,1558,680.03,678.03,0,0,2018-02-20
86,1558,680.03,678.03,0,0,2018-02-27
86,1558,680.03,678.03,0,0,2018-08-28
86,1558,680.03,678.03,0,0,2018-09-11
86,1558,680.03,679.03,0,0,2017-07-04
86,1558,680.03,679.03,0,0,2018-03-20
86,1558,680.03,679.03,0,0,2018-05-22
86,1558,680.03,679.03,0,0,2018-06-05
86,1558,680.03,679.03,0,1,2018-05-01
86,1558,680.03,680.03,0,0,2017-10-31
86,1558,680.03,680.03,0,0,2017-12-05
86,1558,680.03,680.03,0,1,2018-11-20
86,1558,697.43,699.43,0,0,2019-02-12
86,1558,698.43,679.03,0,1,2018-12-25
86,1558,698.43,680.03,0,1,2018-12-18
86,1558,698.43,698.43,0,0,2019-02-19
86,1558,698.43,699.43,0,0,2019-02-05
86,1558,726.53,726.53,0,0,2017-05-16
86,1558,726.53,728.53,0,0,2017-06-06
86,1558,727.53,727.53,0,1,2017-06-13
86,1558,728.53,726.53,0,0,2017-05-23
86,1558,728.53,726.53,0,0,2017-05-30
86,1558,728.53,726.53,0,1,2017-06-27
86,1571,435.53,581.03,0,0,2019-05-14
86,1571,435.53,583.03,0,0,2019-04-23
86,1571,435.53,583.03,1,0,2019-04-30
86,1571,436.53,581.03,1,0,2019-05-07
86,1571,484.03,581.03,0,0,2018-10-02
86,1571,485.03,582.03,0,0,2019-07-02
86,1571,485.03,582.03,0,0,2019-07-09
86,1571,485.03,583.03,0,0,2018-10-09
86,1571,581.03,581.03,0,0,2018-07-24
86,1571,581.03,581.03,0,0,2019-02-26
86,1571,581.03,582.03,0,0,2018-11-13
86,1571,581.03,582.03,0,0,2019-01-01
86,1571,581.03,582.03,0,0,2019-01-08
86,1571,581.03,582.03,0,0,2019-03-05
86,1571,581.03,583.03,0,0,2018-07-17
86,1571,581.03,583.03,0,0,2018-07-31
86,1571,581.03,583.03,0,0,2018-08-28
86,1571,581.03,583.03,0,0,2018-09-18
86,1571,581.03,583.03,0,0,2018-09-25
86,1571,581.03,583.03,0,0,2018-12-11
86,1571,582.03,581.03,0,0,2018-04-10
86,1571,582.03,581.03,0,0,2018-10-23
86,1571,582.03,581.03,0,0,2018-12-25
86,1571,582.03,581.03,0,0,2019-02-05
86,1571,582.03,581.03,0,0,2019-03-12
86,1571,582.03,582.03,0,0,2018-07-03
86,1571,582.03,582.03,0,0,2018-08-14
86,1571,582.03,582.03,0,0,2018-12-04
86,1571,582.03,582.03,0,0,2019-01-29
86,1571,582.03,583.03,0,0,2018-04-24
86,1571,582.03,583.03,0,0,2018-06-26
86,1571,582.03,583.03,0,0,2018-08-21
86,1571,582.03,583.03,0,0,2018-11-06
86,1571,582.03,583.03,0,0,2019-01-15
86,1571,583.03,581.03,0,0,2018-05-15
86,1571,583.03,581.03,0,0,2018-10-30
86,1571,583.03,581.03,0,0,2019-05-28
86,1571,583.03,581.03,0,0,2019-06-11
86,1571,583.03,582.03,0,0,2019-03-26
86,1571,583.03,582.03,0,0,2019-05-21
86,1571,583.03,583.03,0,0,2018-04-17
86,1571,583.03,583.03,0,0,2018-05-29
86,1571,583.03,583.03,0,0,2018-09-11
86,1571,591.73,591.73,0,0,2019-07-23
86,1571,592.73,590.73,0,0,2019-08-06
86,1571,630.53,631.53,0,0,2018-02-27
86,1571,631.53,631.53,0,0,2018-01-23
86,1571,640.23,640.23,0,0,2019-08-13
86,1727,251.23,446.23,0,1,2019-01-01
86,1727,256.08,447.23,0,1,2016-12-06
86,1727,262.9,446.23,1,1,2018-04-24
86,1727,262.9,447.23,1,1,2017-05-02
86,1727,262.93,445.23,1,1,2018-12-18
86,1727,263.87,445.23,1,1,2018-05-01
86,1727,268.72,447.23,1,1,2017-04-25
86,1727,273.54,447.23,1,0,2018-06-05
86,1727,273.54,447.23,1,1,2018-12-25
86,1727,276.45,445.23,0,1,2016-12-13
86,1727,281.36,447.23,1,1,2017-12-12
86,1727,284.24,445.23,1,1,2017-12-19
86,1727,315.28,445.23,0,1,2016-12-27
86,1727,316.22,447.23,0,0,2019-01-08
86,1727,318.19,447.23,0,1,2018-07-24
86,1727,334.65,445.23,0,0,2018-08-07
86,1727,334.68,447.23,0,1,2018-07-17
86,1727,334.68,464.63,1,1,2019-06-04
86,1727,335.68,465.63,1,1,2019-06-11
86,1727,342.41,466.63,0,1,2019-06-18
86,1727,342.44,446.23,0,0,2017-01-03
86,1727,344.41,445.23,0,0,2018-07-31
86,1727,361.81,445.23,1,0,2018-05-08
86,1727,363.75,446.23,0,0,2017-01-10
86,1727,376.39,447.23,0,0,2018-08-14
86,1727,425.83,446.23,0,1,2016-12-20
86,1727,428.77,427.77,0,0,2017-12-26
86,1727,430.74,429.74,0,0,2017-03-14
86,1727,433.59,434.59,0,0,2017-02-07
86,1727,436.53,447.23,0,1,2017-05-09
86,1727,437.5,438.5,0,0,2018-03-27
86,1727,439.47,438.47,0,0,2018-01-16
86,1727,440.44,438.44,0,0,2018-01-02
86,1727,445.23,445.23,0,0,2016-11-08
86,1727,445.23,445.23,0,0,2017-02-14
86,1727,445.23,445.23,0,0,2017-05-30
86,1727,445.23,445.23,0,0,2017-11-28
86,1727,445.23,445.23,0,0,2018-07-10
86,1727,445.23,445.23,0,0,2018-09-04
86,1727,445.23,445.23,0,0,2018-10-23
86,1727,445.23,446.23,0,0,2016-11-15
86,1727,445.23,446.23,0,0,2017-02-28
86,1727,445.23,446.23,0,0,2017-03-21
86,1727,445.23,446.23,0,0,2017-04-18
86,1727,445.23,446.23,0,0,2017-08-01
86,1727,445.23,446.23,0,0,2017-09-12
86,1727,445.23,446.23,0,0,2017-10-24
86,1727,445.23,446.23,0,0,2018-02-20
86,1727,445.23,446.23,0,0,2018-09-18
86,1727,445.23,446.23,0,0,2018-10-16
86,1727,445.23,446.23,0,0,2018-11-20
86,1727,445.23,447.23,0,0,2017-04-04
86,1727,445.23,447.23,0,0,2017-06-06
86,1727,445.23,447.23,0,0,2017-06-27
86,1727,445.23,447.23,0,0,2017-07-25
86,1727,445.23,447.23,0,0,2017-10-31
86,1727,445.23,447.23,0,0,2018-01-09
86,1727,445.23,447.23,0,0,2018-01-23
86,1727,445.23,447.23,0,0,2018-05-15
86,1727,445.23,447.23,0,0,2018-08-28
86,1727,445.23,447.23,0,0,2018-10-02
86,1727,445.23,447.23,0,0,2018-10-30
86,1727,445.23,447.23,0,0,2018-11-13
86,1727,446.23,445.23,0,0,2017-04-11
86,1727,446.23,445.23,0,0,2017-08-08
86,1727,446.23,445.23,0,0,2017-08-22
86,1727,446.23,445.23,0,0,2017-09-19
86,1727,446.23,445.23,0,0,2017-11-14
86,1727,446.23,445.23,0,0,2018-04-03
86,1727,446.23,445.23,0,0,2018-06-12
86,1727,446.23,445.23,0,0,2018-11-27
86,1727,446.23,445.23,0,0,2018-12-11
86,1727,446.23,446.23,0,0,2017-10-10
86,1727,446.23,446.23,0,0,2017-10-17
86,1727,446.23,446.23,0,0,2018-02-13
86,1727,446.23,446.23,0,0,2018-03-20
86,1727,446.23,446.23,0,0,2018-04-17
86,1727,446.23,446.23,0,0,2018-05-29
86,1727,446.23,446.23,0,0,2018-08-21
86,1727,446.23,446.23,0,0,2018-11-06
86,1727,446.23,447.23,0,0,2017-05-23
86,1727,446.23,447.23,0,0,2017-06-13
86,1727,446.23,447.23,0,0,2017-07-18
86,1727,446.23,447.23,0,0,2017-10-03
86,1727,447.23,445.23,0,0,2016-11-22
86,1727,447.23,445.23,0,0,2017-03-28
86,1727,447.23,445.23,0,0,2017-05-16
86,1727,447.23,445.23,0,0,2017-11-21
86,1727,447.23,445.23,0,0,2017-12-05
86,1727,447.23,445.23,0,0,2018-02-27
86,1727,447.23,445.23,0,0,2018-06-19
86,1727,447.23,445.23,0,0,2018-10-09
86,1727,447.23,446.23,0,0,2017-01-17
86,1727,447.23,446.23,0,0,2017-01-24
86,1727,447.23,446.23,0,0,2017-03-07
86,1727,447.23,446.23,0,0,2017-07-04
86,1727,447.23,446.23,0,0,2017-09-05
86,1727,447.23,446.23,0,0,2017-09-26
86,1727,447.23,446.23,0,0,2017-11-07
86,1727,447.23,446.23,0,0,2018-01-30
86,1727,447.23,446.23,0,0,2018-02-06
86,1727,447.23,446.23,0,0,2018-03-13
86,1727,447.23,446.23,0,0,2018-05-22
86,1727,447.23,446.23,0,0,2018-06-26
86,1727,447.23,446.23,0,0,2018-09-11
86,1727,447.23,446.23,0,0,2018-12-04
86,1727,447.23,447.23,0,0,2016-11-29
86,1727,447.23,447.23,0,0,2017-01-31
86,1727,447.23,447.23,0,0,2017-02-21
86,1727,447.23,447.23,0,0,2017-06-20
86,1727,447.23,447.23,0,0,2017-07-11
86,1727,447.23,447.23,0,0,2017-08-15
86,1727,447.23,447.23,0,0,2017-08-29
86,1727,447.23,447.23,0,0,2018-03-06
86,1727,447.23,447.23,0,0,2018-04-10
86,1727,447.23,447.23,0,0,2018-07-03
86,1727,447.23,447.23,0,0,2018-09-25
86,1727,460.81,459.81,0,0,2019-05-21
86,1727,463.66,465.66,0,0,2019-01-29
86,1727,464.63,464.63,0,0,2019-02-05
86,1727,464.63,464.63,0,1,2019-04-02
86,1727,464.63,465.63,0,0,2019-03-19
86,1727,464.63,465.63,0,0,2019-07-30
86,1727,464.63,465.63,0,1,2019-04-16
86,1727,464.63,466.63,0,0,2019-02-19
86,1727,464.63,466.63,0,0,2019-07-02
86,1727,464.63,466.63,0,1,2019-03-26
86,1727,464.63,466.63,0,1,2019-04-30
86,1727,465.63,464.63,0,0,2019-01-22
86,1727,465.63,464.63,0,0,2019-04-23
86,1727,465.63,464.63,0,0,2019-06-25
86,1727,465.63,464.63,0,1,2019-04-09
86,1727,465.63,465.63,0,0,2019-02-12
86,1727,465.63,465.63,0,0,2019-05-28
86,1727,465.63,465.63,0,0,2019-07-09
86,1727,465.63,465.63,0,0,2019-07-16
86,1727,465.63,466.63,0,0,2019-01-15
86,1727,465.63,466.63,0,0,2019-03-05
86,1727,465.63,466.63,0,0,2019-03-12
86,1727,466.63,464.63,0,0,2019-07-23
86,1727,466.63,465.63,0,0,2019-02-26
86,1727,466.63,466.63,0,0,2019-05-07
86,1727,466.63,466.63,0,0,2019-05-14
86,1727,466.63,466.63,0,0,2019-08-06
86,1727,466.63,466.63,0,0,2019-08-13
86,1754,183.36,261.96,1,0,2017-05-30
86,1754,191.09,284.24,0,1,2018-03-13
86,1754,191.12,283.24,1,1,2018-03-06
86,1754,193.06,285.24,1,1,2018-02-20
86,1754,194.06,285.24,0,1,2018-02-27
86,1754,195.0,287.12,1,0,2017-03-07
86,1754,201.79,291.03,1,1,2018-05-08
86,1754,225.1,276.51,1,1,2017-10-03
86,1754,226.04,261.96,0,0,2017-06-06
86,1754,236.71,287.12,0,0,2017-03-21
86,1754,236.74,288.12,0,1,2017-03-14
86,1754,237.65,312.4,0,1,2018-12-25
86,1754,239.65,287.12,0,0,2017-03-28
86,1754,240.56,274.51,0,1,2017-09-26
86,1754,240.56,287.12,1,1,2017-04-11
86,1754,241.56,288.12,0,0,2016-12-13
86,1754,241.59,286.21,1,1,2017-12-26
86,1754,242.53,287.15,1,0,2018-04-10
86,1754,242.56,260.96,1,1,2017-06-13
86,1754,242.56,288.12,1,1,2017-04-04
86,1754,243.5,287.15,0,0,2018-04-17
86,1754,243.53,312.4,0,0,2018-12-18
86,1754,244.47,310.4,1,1,2018-12-11
86,1754,244.5,276.51,1,1,2017-09-19
86,1754,246.44,246.44,0,0,2017-06-20
86,1754,253.17,254.17,0,0,2017-05-16
86,1754,258.05,258.05,0,0,2017-04-25
86,1754,259.96,260.96,0,0,2017-05-09
86,1754,259.96,261.96,0,0,2017-05-23
86,1754,260.02,258.02,0,0,2017-05-02
86,1754,261.93,262.93,0,0,2016-12-20
86,1754,261.96,260.96,0,0,2017-04-18
86,1754,262.87,316.22,1,1,2019-04-16
86,1754,265.78,286.15,0,1,2017-12-12
86,1754,269.66,269.66,0,0,2017-01-10
86,1754,270.69,318.22,1,1,2019-04-23
86,1754,274.57,273.57,0,0,2017-06-27
86,1754,275.51,276.51,0,0,2017-09-12
86,1754,281.3,283.3,0,0,2017-02-07
86,1754,281.33,281.33,0,0,2018-06-19
86,1754,282.27,284.27,0,0,2016-12-27
86,1754,282.33,282.33,0,0,2018-05-15
86,1754,283.27,284.27,0,0,2018-02-06
86,1754,284.21,285.21,0,0,2018-01-16
86,1754,284.21,285.21,0,0,2018-04-24
86,1754,284.24,285.24,0,0,2017-01-24
86,1754,284.24,285.24,0,0,2018-02-13
86,1754,285.18,286.18,0,0,2017-01-03
86,1754,285.24,284.24,0,0,2017-02-14
86,1754,286.15,286.15,0,0,2017-12-05
86,1754,286.15,288.15,0,0,2017-07-04
86,1754,286.15,288.15,0,0,2018-06-26
86,1754,286.18,286.21,0,1,2018-01-23
86,1754,286.21,284.21,0,0,2017-12-19
86,1754,286.21,286.21,0,0,2018-06-12
86,1754,287.12,288.12,0,0,2016-11-22
86,1754,287.12,289.12,0,0,2016-11-08
86,1754,287.12,289.12,0,0,2016-11-15
86,1754,287.18,285.21,0,1,2018-01-02
86,1754,287.18,287.18,0,0,2018-03-20
86,1754,288.12,287.12,0,0,2017-02-21
86,1754,288.12,287.12,0,0,2017-07-18
86,1754,288.12,288.12,0,0,2016-12-06
86,1754,288.12,289.12,0,0,2018-01-30
86,1754,288.15,287.15,0,0,2018-04-03
86,1754,289.09,286.21,0,1,2018-01-09
86,1754,289.12,287.12,0,0,2016-11-29
86,1754,289.12,288.12,0,0,2017-01-17
86,1754,289.12,289.12,0,0,2017-01-31
86,1754,289.12,289.12,0,0,2017-02-28
86,1754,290.03,290.03,0,0,2017-07-25
86,1754,290.03,290.03,0,0,2017-11-28
86,1754,290.03,290.03,0,0,2018-06-05
86,1754,290.03,292.03,0,0,2017-10-31
86,1754,291.03,291.03,0,0,2018-05-01
86,1754,291.03,292.03,0,0,2018-03-27
86,1754,292.03,290.03,0,0,2017-11-21
86,1754,292.03,291.03,0,0,2017-11-07
86,1754,292.03,291.03,0,0,2017-11-14
86,1754,292.03,291.03,0,0,2018-05-22
86,1754,292.03,291.03,0,0,2018-05-29
86,1754,292.03,292.03,0,0,2017-07-11
86,1754,294.94,294.94,0,0,2019-03-12
86,1754,295.85,297.85,0,0,2019-06-25
86,1754,297.82,298.82,0,0,2018-09-11
86,1754,299.73,301.73,0,0,2017-10-17
86,1754,300.73,301.73,0,0,2017-09-05
86,1754,301.67,301.67,0,0,2018-08-14
86,1754,303.61,303.61,0,0,2018-08-07
86,1754,304.61,303.61,0,0,2019-03-19
86,1754,305.55,306.55,0,0,2018-07-31
86,1754,307.55,305.55,0,0,2018-07-03
86,1754,307.55,307.55,0,0,2019-03-26
86,1754,308.49,309.49,0,0,2019-06-11
86,1754,308.52,307.52,0,0,2017-08-01
86,1754,309.43,309.43,0,0,2017-08-15
86,1754,309.43,309.43,0,0,2017-08-29
86,1754,309.43,309.43,0,0,2018-07-17
86,1754,309.43,309.43,0,0,2019-05-28
86,1754,309.46,308.46,0,0,2018-09-18
86,1754,310.43,309.43,0,0,2017-08-08
86,1754,310.43,310.43,0,0,2017-08-22
86,1754,310.43,310.43,0,0,2017-10-24
86,1754,311.37,313.37,0,0,2019-07-02
86,1754,311.4,310.4,0,0,2019-04-30
86,1754,311.4,312.4,0,0,2018-12-04
86,1754,311.43,309.43,0,0,2018-07-10
86,1754,311.43,309.43,0,0,2018-07-24
86,1754,311.43,310.43,0,0,2017-10-10
86,1754,311.43,310.43,0,0,2018-08-28
86,1754,311.43,310.43,0,0,2018-09-04
86,1754,311.43,311.43,0,0,2018-08-21
86,1754,313.31,315.31,0,0,2019-06-04
86,1754,314.28,314.28,0,0,2019-03-05
86,1754,314.28,315.28,0,0,2018-09-25
86,1754,315.25,317.25,0,0,2019-07-23
86,1754,315.28,316.28,0,0,2019-05-14
86,1754,316.22,317.22,0,0,2019-04-09
86,1754,317.22,316.22,0,0,2018-10-23
86,1754,317.22,316.22,0,0,2019-05-21
86,1754,318.16,318.16,0,0,2019-01-15
86,1754,318.16,318.16,0,0,2019-02-26
86,1754,318.16,319.16,0,0,2019-01-08
86,1754,318.16,319.16,0,0,2019-01-29
86,1754,318.16,319.16,0,0,2019-02-12
86,1754,318.16,320.16,0,0,2018-10-09
86,1754,319.16,318.16,0,0,2019-02-19
86,1754,319.16,318.16,0,0,2019-07-16
86,1754,319.16,318.16,0,0,2019-08-13
86,1754,319.16,319.16,0,0,2019-07-30
86,1754,319.16,320.16,0,0,2018-11-13
86,1754,319.16,320.16,0,0,2019-06-18
86,1754,320.13,319.13,0,0,2019-01-22
86,1754,320.16,318.16,0,0,2019-04-02
86,1754,320.16,318.16,0,0,2019-05-07
86,1754,320.16,320.16,0,0,2019-02-05
86,1754,320.16,320.16,0,0,2019-07-09
86,1754,320.16,320.16,0,0,2019-08-06
86,1754,321.13,320.13,0,0,2018-10-02
86,1754,322.04,323.04,0,0,2018-10-16
86,1754,322.07,323.07,0,0,2019-01-01
86,1754,324.04,323.04,0,0,2018-11-06
86,1754,324.04,323.04,0,0,2018-11-20
86,1754,324.04,324.04,0,0,2018-10-30
86,1754,325.92,327.92,0,0,2018-11-27
86,1770,338.53,484.03,0,0,2016-11-08
86,1770,338.53,486.03,0,0,2016-11-22
86,1770,339.53,486.03,0,0,2016-11-29
86,1770,387.03,484.03,0,0,2017-06-13
86,1770,387.03,485.03,0,0,2017-05-23
86,1770,388.03,485.03,0,0,2017-05-30
86,1770,388.03,485.03,0,0,2017-06-06
86,1770,411.28,485.03,0,0,2019-02-19
86,1770,413.28,484.03,0,0,2019-03-05
86,1770,413.28,485.03,0,0,2018-11-06
86,1770,413.28,485.03,0,0,2018-11-20
86,1770,435.53,484.03,0,0,2017-10-03
86,1770,435.53,486.03,0,0,2017-03-14
86,1770,437.53,484.03,0,0,2017-11-07
86,1770,437.53,484.03,0,0,2017-11-21
86,1770,446.23,446.23,0,0,2019-04-30
86,1770,446.23,446.23,0,0,2019-05-14
86,1770,454.93,454.93,0,0,2018-07-24
86,1770,454.93,454.93,0,0,2018-08-07
86,1770,454.93,455.93,0,0,2018-07-31
86,1770,455.93,454.93,0,0,2018-07-17
86,1770,466.63,465.63,0,0,2018-03-13
86,1770,484.03,484.03,0,0,2017-01-31
86,1770,484.03,484.03,0,0,2017-10-24
86,1770,484.03,484.03,0,0,2018-04-10
86,1770,484.03,484.03,0,0,2019-04-02
86,1770,484.03,485.03,0,0,2017-01-17
86,1770,484.03,485.03,0,0,2017-02-07
86,1770,484.03,485.03,0,0,2017-02-21
86,1770,484.03,485.03,0,0,2017-07-04
86,1770,484.03,485.03,0,0,2017-12-19
86,1770,484.03,485.03,0,0,2018-02-13
86,1770,484.03,485.03,0,0,2018-05-22
86,1770,484.03,485.03,0,0,2018-06-05
86,1770,484.03,485.03,0,0,2019-03-19
86,1770,484.03,485.03,0,0,2019-04-09
86,1770,484.03,485.03,0,0,2019-05-28
86,1770,484.03,485.03,0,0,2019-06-04
86,1770,484.03,486.03,0,0,2017-07-25
86,1770,484.03,486.03,0,0,2017-08-01
86,1770,484.03,486.03,0,0,2018-06-12
86,1770,484.03,486.03,0,0,2018-08-21
86,1770,484.03,486.03,0,0,2018-09-04
86,1770,484.03,486.03,0,0,2018-10-23
86,1770,485.03,484.03,0,0,2018-03-20
86,1770,485.03,484.03,0,0,2018-03-27
86,1770,485.03,484.03,0,0,2018-05-01
86,1770,485.03,484.03,0,0,2018-12-11
86,1770,485.03,484.03,0,0,2019-01-01
86,1770,485.03,484.03,0,0,2019-01-15
86,1770,485.03,484.03,0,0,2019-06-25
86,1770,485.03,485.03,0,0,2016-12-27
86,1770,485.03,485.03,0,0,2017-04-04
86,1770,485.03,485.03,0,0,2018-01-30
86,1770,485.03,485.03,0,0,2018-07-03
86,1770,485.03,485.03,0,0,2018-12-04
86,1770,485.03,485.03,0,0,2019-04-23
86,1770,485.03,486.03,0,0,2017-04-18
86,1770,485.03,486.03,0,0,2017-07-18
86,1770,485.03,486.03,0,0,2017-08-29
86,1770,485.03,486.03,0,0,2018-01-16
86,1770,485.03,486.03,0,0,2018-10-02
86,1770,485.03,486.03,0,0,2019-01-29
86,1770,485.03,486.03,0,0,2019-06-11
86,1770,485.03,486.03,0,0,2019-08-13
86,1770,486.03,484.03,0,0,2017-05-02
86,1770,486.03,484.03,0,0,2018-04-03
86,1770,486.03,484.03,0,0,2018-06-19
86,1770,486.03,484.03,0,0,2018-06-26
86,1770,486.03,484.03,0,0,2018-10-09
86,1770,486.03,484.03,0,0,2019-02-05
86,1770,486.03,485.03,0,0,2016-12-06
86,1770,486.03,485.03,0,0,2017-05-16
86,1770,486.03,485.03,0,0,2017-09-05
86,1770,486.03,485.03,0,0,2018-04-24
86,1770,486.03,485.03,0,0,2018-07-10
86,1770,486.03,485.03,0,0,2018-08-14
86,1770,486.03,485.03,0,0,2018-08-28
86,1770,486.03,485.03,0,0,2018-09-18
86,1770,486.03,485.03,0,0,2019-01-08
86,1770,486.03,485.03,0,0,2019-02-12
86,1770,486.03,485.03,0,0,2019-06-18
86,1770,486.03,486.03,0,0,2016-12-13
86,1770,486.03,486.03,0,0,2016-12-20
86,1770,486.03,486.03,0,0,2017-01-03
86,1770,486.03,486.03,0,0,2017-12-12
86,1770,486.03,486.03,0,0,2018-05-15
86,1770,486.03,486.03,0,0,2018-09-25
86,1770,486.03,486.03,0,0,2018-10-30
86,1770,486.03,486.03,0,0,2019-07-16
86,1770,486.03,486.03,0,0,2019-08-06
86,1778,159.08,181.39,0,0,2019-01-15
86,1778,160.05,162.05,0,0,2018-10-16
86,1778,160.08,182.39,1,1,2019-01-22
86,1778,160.11,159.11,0,0,2018-11-27
86,1778,161.02,161.02,0,0,2018-02-20
86,1778,161.02,162.02,0,0,2018-11-06
86,1778,161.02,181.39,0,0,2016-12-20
86,1778,161.02,181.39,0,0,2017-01-03
86,1778,161.02,181.42,0,0,2017-03-21
86,1778,161.02,182.42,0,0,2017-03-07
86,1778,161.05,180.42,0,0,2017-12-12
86,1778,161.05,180.42,1,1,2017-02-28
86,1778,161.05,184.36,0,0,2017-07-11
86,1778,161.05,194.06,0,0,2019-05-28
86,1778,161.99,163.99,0,0,2018-07-31
86,1778,161.99,163.99,0,0,2018-09-11
86,1778,161.99,183.36,0,0,2017-06-20
86,1778,162.02,161.02,0,0,2018-02-13
86,1778,162.02,162.02,0,0,2018-08-28
86,1778,162.02,162.02,0,0,2018-11-20
86,1778,162.02,163.02,0,0,2018-08-07
86,1778,162.02,180.42,0,1,2017-03-14
86,1778,162.02,181.39,0,0,2017-01-17
86,1778,162.02,181.42,0,0,2017-04-11
86,1778,162.02,182.36,0,0,2017-06-27
86,1778,162.02,183.39,0,0,2016-12-13
86,1778,162.05,182.39,0,0,2016-12-27
86,1778,162.05,183.39,1,0,2019-01-08
86,1778,162.05,184.36,0,0,2017-09-12
86,1778,162.99,161.99,0,0,2018-07-17
86,1778,162.99,162.99,0,0,2018-07-24
86,1778,162.99,162.99,0,0,2018-10-02
86,1778,162.99,163.99,0,0,2018-11-13
86,1778,162.99,181.42,0,0,2017-12-26
86,1778,162.99,181.42,0,0,2018-01-02
86,1778,162.99,182.36,0,0,2017-06-06
86,1778,162.99,183.36,0,0,2017-05-30
86,1778,162.99,183.36,0,0,2017-07-04
86,1778,162.99,183.36,1,0,2017-06-13
86,1778,162.99,192.06,0,0,2019-05-14
86,1778,163.02,161.02,0,0,2018-02-06
86,1778,163.02,180.42,0,0,2017-12-19
86,1778,163.02,181.39,0,0,2017-01-10
86,1778,163.02,182.39,0,0,2019-01-01
86,1778,163.02,182.42,0,0,2017-04-04
86,1778,163.02,194.06,0,0,2019-05-21
86,1778,163.96,180.42,0,0,2017-12-05
86,1778,163.99,161.99,0,0,2018-08-14
86,1778,163.99,161.99,0,0,2018-08-21
86,1778,163.99,161.99,0,0,2018-09-04
86,1778,163.99,161.99,0,0,2018-09-25
86,1778,163.99,161.99,0,0,2018-10-30
86,1778,163.99,162.99,0,0,2018-01-30
86,1778,163.99,162.99,0,0,2018-10-09
86,1778,163.99,163.99,0,0,2018-09-18
86,1778,163.99,163.99,0,0,2018-10-23
86,1778,163.99,182.42,0,0,2017-03-28
86,1778,163.99,183.36,0,0,2017-09-19
86,1778,164.96,183.36,0,0,2017-09-26
86,1778,166.87,167.87,0,0,2018-07-10
86,1778,167.84,167.84,0,0,2018-06-05
86,1778,178.48,180.48,0,0,2018-01-23
86,1778,180.42,180.42,0,0,2017-01-24
86,1778,180.42,181.42,0,0,2017-11-14
86,1778,181.39,182.39,0,0,2016-12-06
86,1778,181.39,182.39,0,0,2018-04-24
86,1778,181.39,183.39,0,0,2018-12-25
86,1778,181.42,180.42,0,0,2017-02-07
86,1778,181.42,181.42,0,0,2017-11-28
86,1778,181.45,180.45,0,0,2018-06-12
86,1778,182.36,182.36,0,0,2017-05-16
86,1778,182.36,182.36,0,0,2019-06-11
86,1778,182.36,183.36,0,0,2017-05-23
86,1778,182.36,183.36,0,0,2017-09-05
86,1778,182.36,183.36,0,0,2018-02-27
86,1778,182.36,184.36,0,0,2017-05-09
86,1778,182.36,184.36,0,0,2018-05-29
86,1778,182.36,184.36,0,0,2018-12-18
86,1778,183.33,182.39,0,1,2019-01-29
86,1778,183.33,183.33,0,0,2018-03-06
86,1778,183.33,183.33,0,0,2018-12-04
86,1778,183.33,184.33,0,0,2017-07-25
86,1778,183.33,184.33,0,0,2017-11-07
86,1778,183.33,184.33,0,0,2018-06-26
86,1778,183.33,185.33,0,0,2016-11-15
86,1778,183.33,185.33,0,0,2016-11-29
86,1778,183.33,185.33,0,0,2017-10-24
86,1778,183.33,185.33,0,0,2018-01-09
86,1778,183.33,185.33,0,0,2018-03-13
86,1778,183.33,185.33,0,0,2018-04-10
86,1778,183.33,185.33,0,0,2018-05-01
86,1778,183.36,182.36,0,0,2016-11-22
86,1778,183.36,182.36,0,0,2018-03-20
86,1778,183.36,182.36,0,0,2018-04-03
86,1778,183.36,183.36,0,0,2016-11-08
86,1778,183.36,183.36,0,0,2017-04-18
86,1778,183.36,183.36,0,0,2019-02-05
86,1778,183.36,184.36,0,0,2017-11-21
86,1778,183.39,181.39,0,0,2017-10-31
86,1778,183.39,181.39,0,0,2018-04-17
86,1778,183.39,183.39,0,0,2017-05-02
86,1778,183.39,183.39,0,0,2017-08-29
86,1778,184.33,180.42,0,1,2017-02-14
86,1778,184.33,183.33,0,0,2017-04-25
86,1778,184.33,183.33,0,0,2017-08-01
86,1778,184.33,183.33,0,0,2018-05-22
86,1778,184.33,184.33,0,0,2017-08-22
86,1778,184.33,184.33,0,0,2017-10-10
86,1778,184.33,184.33,0,0,2018-06-19
86,1778,184.33,184.33,0,0,2018-07-03
86,1778,184.33,185.33,0,0,2017-10-17
86,1778,184.33,185.33,0,0,2018-01-16
86,1778,184.36,182.36,0,0,2017-01-31
86,1778,184.36,183.36,0,0,2017-08-08
86,1778,184.36,183.36,0,0,2018-05-08
86,1778,184.36,184.36,0,0,2017-07-18
86,1778,184.36,184.36,0,0,2017-10-03
86,1778,184.36,184.36,0,0,2018-05-15
86,1778,185.33,182.42,0,1,2017-02-21
86,1778,185.33,183.33,0,0,2018-12-11
86,1778,185.33,185.33,0,0,2017-08-15
86,1778,185.33,185.33,0,0,2018-03-27
86,1778,187.27,186.27,0,0,2019-06-25
86,1778,188.18,189.18,0,0,2019-07-30
86,1778,191.12,192.12,0,0,2019-07-23
86,1778,192.06,192.06,0,0,2019-03-05
86,1778,192.06,193.06,0,0,2019-07-09
86,1778,192.06,194.06,0,0,2019-05-07
86,1778,193.03,193.03,0,0,2019-02-19
86,1778,193.03,194.03,0,0,2019-04-02
86,1778,193.03,195.03,0,0,2019-06-04
86,1778,193.06,193.06,0,0,2019-07-16
86,1778,193.06,193.06,0,0,2019-08-06
86,1778,193.06,194.06,0,0,2019-04-23
86,1778,194.03,193.03,0,0,2019-02-12
86,1778,194.03,194.03,0,0,2019-03-12
86,1778,194.03,195.03,0,0,2019-03-19
86,1778,194.03,195.03,0,0,2019-04-16
86,1778,194.03,195.03,0,0,2019-06-18
86,1778,194.03,195.03,0,0,2019-07-02
86,1778,194.06,193.06,0,0,2019-04-09
86,1778,195.03,193.03,0,0,2019-03-26
86,1778,195.03,193.03,0,0,2019-04-30
86,1778,195.03,193.03,0,0,2019-08-13
86,1778,195.03,195.03,0,0,2019-02-26
86,1803,113.52,320.13,0,0,2019-03-05
86,1803,114.52,339.53,0,0,2019-07-09
86,1803,135.8,340.53,0,0,2019-07-16
86,1803,169.75,320.13,0,0,2019-02-05
86,1803,170.75,169.75,0,0,2019-04-16
86,1803,170.75,169.75,0,0,2019-05-14
86,1803,170.75,170.75,0,0,2019-03-26
86,1803,170.75,171.75,0,0,2019-04-02
86,1803,171.75,320.13,0,0,2019-02-12
86,1803,171.75,320.13,0,0,2019-03-19
86,1803,171.75,321.13,0,0,2019-03-12
86,1803,202.73,204.73,0,0,2019-05-21
86,1803,213.43,319.13,0,0,2019-01-08
86,1803,213.43,321.13,0,0,2019-01-15
86,1803,226.01,227.01,0,0,2019-06-11
86,1803,226.01,339.53,0,0,2019-07-02
86,1803,228.01,321.13,0,0,2019-02-19
86,1803,228.01,338.53,0,0,2019-08-06
86,1803,319.13,321.13,0,0,2018-12-04
86,1803,320.13,319.13,0,0,2018-11-27
86,1803,320.13,319.13,0,0,2019-01-22
86,1803,321.13,320.13,0,0,2019-01-01
86,1803,338.53,338.53,0,0,2019-07-23
86,1803,340.53,338.53,0,0,2019-06-25
86,1803,340.53,340.53,0,0,2019-07-30
86,1803,86.39,170.75,0,0,2019-05-07
86,1847,194.0,194.0,0,0,2018-08-14
86,1847,194.0,194.0,0,0,2018-10-23
86,1847,194.0,194.0,0,0,2019-07-02
86,1847,194.0,194.0,0,0,2019-07-09
86,1847,194.0,195.0,0,0,2018-10-09
86,1847,194.0,195.0,0,0,2019-03-19
86,1847,194.0,195.0,0,0,2019-04-30
86,1847,194.0,195.0,0,0,2019-06-04
86,1847,194.0,196.0,0,0,2018-10-16
86,1847,194.0,196.0,0,0,2019-06-18
86,1847,194.0,196.0,0,0,2019-06-25
86,1847,194.0,196.0,0,0,2019-07-23
86,1847,194.0,242.5,0,0,2017-06-13
86,1847,194.0,242.5,0,0,2019-01-29
86,1847,194.0,242.5,0,0,2019-02-12
86,1847,194.0,243.5,0,0,2017-05-30
86,1847,194.0,259.05,0,0,2017-08-01
86,1847,195.0,194.0,0,0,2018-08-21
86,1847,195.0,194.0,0,0,2019-08-13
86,1847,195.0,195.0,0,0,2018-09-11
86,1847,195.0,195.0,0,0,2019-04-09
86,1847,195.0,195.0,0,0,2019-05-07
86,1847,195.0,196.0,0,0,2018-09-18
86,1847,195.0,196.0,0,0,2018-09-25
86,1847,195.0,196.0,0,0,2019-04-02
86,1847,195.0,196.0,0,0,2019-05-14
86,1847,195.0,196.0,0,0,2019-05-28
86,1847,195.0,196.0,0,0,2019-08-06
86,1847,195.0,242.5,0,0,2017-06-06
86,1847,195.0,243.5,0,0,2017-05-23
86,1847,195.0,258.05,0,0,2017-07-25
86,1847,196.0,194.0,0,0,2019-04-16
86,1847,196.0,194.0,0,0,2019-04-23
86,1847,196.0,194.0,0,0,2019-05-21
86,1847,196.0,195.0,0,0,2019-07-16
86,1847,196.0,196.0,0,0,2018-08-28
86,1847,196.0,196.0,0,0,2019-03-12
86,1847,196.0,196.0,0,0,2019-03-26
86,1847,196.0,196.0,0,0,2019-06-11
86,1847,196.0,196.0,0,0,2019-07-30
86,1847,196.0,243.5,0,0,2019-02-05
86,1847,196.0,243.5,0,0,2019-02-26
86,1847,196.0,243.5,0,0,2019-03-05
86,1847,196.0,244.5,0,0,2019-02-19
86,1847,196.0,258.05,0,0,2017-07-18
86,1847,196.0,259.05,0,0,2017-08-08
86,1847,201.79,200.79,0,0,2018-10-02
86,1847,205.7,203.7,0,0,2018-09-04
86,1847,212.43,212.43,0,0,2018-08-07
86,1847,212.43,213.43,0,0,2018-05-29
86,1847,212.43,213.43,0,0,2018-06-12
86,1847,212.43,214.43,0,0,2017-08-29
86,1847,212.43,214.43,0,0,2018-06-19
86,1847,212.43,214.43,0,0,2018-06-26
86,1847,212.43,214.43,0,0,2018-07-03
86,1847,212.43,214.43,0,0,2018-07-17
86,1847,213.43,212.43,0,0,2018-06-05
86,1847,213.43,213.43,0,0,2018-05-22
86,1847,214.43,214.43,0,0,2018-07-10
86,1847,214.43,214.43,0,0,2018-07-24
86,1847,215.4,215.4,0,0,2018-10-30
86,1847,217.28,258.05,0,0,2017-08-22
86,1847,217.28,259.05,0,0,2017-08-15
86,1847,218.28,219.28,0,0,2017-09-05
86,1847,228.98,226.98,0,0,2018-07-31
86,1847,231.83,232.83,0,0,2018-04-17
86,1847,232.8,232.8,0,0,2017-10-03
86,1847,232.83,231.83,0,0,2018-05-01
86,1847,232.83,232.83,0,0,2018-05-08
86,1847,232.83,270.63,0,0,2018-03-27
86,1847,232.83,271.63,0,0,2018-03-13
86,1847,232.83,271.63,0,0,2018-04-03
86,1847,232.83,272.63,0,0,2018-02-27
86,1847,232.83,272.63,0,0,2018-03-06
86,1847,232.83,272.63,0,0,2018-03-20
86,1847,233.8,233.8,0,0,2017-09-19
86,1847,233.8,234.8,0,0,2017-09-26
86,1847,233.83,231.83,0,0,2018-05-15
86,1847,233.83,232.83,0,0,2018-04-10
86,1847,234.8,232.8,0,0,2017-09-12
86,1847,240.56,241.56,0,0,2017-10-17
86,1847,241.53,241.53,0,0,2017-12-26
86,1847,241.53,242.53,0,0,2017-12-12
86,1847,241.53,242.53,0,0,2018-02-06
86,1847,241.53,243.53,0,0,2017-12-19
86,1847,241.56,240.56,0,0,2017-11-07
86,1847,241.56,242.56,0,0,2017-10-10
86,1847,241.56,242.56,0,0,2017-11-21
86,1847,241.56,242.56,0,0,2017-11-28
86,1847,242.5,242.5,0,0,2017-05-02
86,1847,242.5,242.5,0,0,2018-11-13
86,1847,242.5,243.5,0,0,2017-03-28
86,1847,242.5,243.5,0,0,2017-04-25
86,1847,242.5,243.5,0,0,2018-11-06
86,1847,242.5,243.5,0,0,2018-12-18
86,1847,242.5,244.5,0,0,2016-12-27
86,1847,242.5,244.5,0,0,2018-04-24
86,1847,242.5,271.63,0,0,2016-11-22
86,1847,242.5,271.63,0,0,2017-02-14
86,1847,242.5,272.63,0,0,2017-02-21
86,1847,242.5,272.63,0,0,2017-03-07
86,1847,242.53,241.53,0,0,2018-01-09
86,1847,242.53,242.53,0,0,2018-01-16
86,1847,242.56,241.56,0,0,2017-10-31
86,1847,242.56,241.56,0,0,2017-11-14
86,1847,243.5,242.5,0,0,2017-03-14
86,1847,243.5,242.5,0,0,2017-04-11
86,1847,243.5,242.5,0,0,2018-11-20
86,1847,243.5,243.5,0,0,2018-12-11
86,1847,243.5,243.5,0,0,2019-01-15
86,1847,243.5,244.5,0,0,2017-05-09
86,1847,243.5,244.5,0,0,2018-11-27
86,1847,243.5,244.5,0,0,2018-12-04
86,1847,243.5,271.63,0,0,2016-11-08
86,1847,243.5,272.63,0,0,2016-11-29
86,1847,243.53,242.53,0,0,2018-01-23
86,1847,243.53,243.53,0,0,2018-01-02
86,1847,243.53,243.53,0,0,2018-01-30
86,1847,244.5,242.5,0,0,2016-12-20
86,1847,244.5,242.5,0,0,2019-01-01
86,1847,244.5,243.5,0,0,2017-05-16
86,1847,244.5,243.5,0,0,2019-01-08
86,1847,244.5,244.5,0,0,2017-03-21
86,1847,244.5,244.5,0,0,2017-04-04
86,1847,244.5,244.5,0,0,2019-01-22
86,1847,244.5,270.63,0,0,2017-01-31
86,1847,244.5,270.63,0,0,2017-02-07
86,1847,244.5,271.63,0,0,2017-02-28
86,1847,244.5,272.63,0,0,2016-11-15
86,1847,246.44,245.44,0,0,2017-12-05
86,1847,247.38,246.38,0,0,2017-10-24
86,1847,247.38,248.38,0,0,2016-12-06
86,1847,248.32,249.32,0,0,2017-04-18
86,1847,250.32,250.32,0,0,2018-12-25
86,1847,256.08,256.08,0,0,2017-06-27
86,1847,256.08,258.08,0,0,2017-07-04
86,1847,257.05,259.05,0,0,2017-07-11
86,1847,258.08,256.08,0,0,2017-06-20
86,1847,270.63,270.63,0,0,2017-01-24
86,1847,270.63,271.63,0,0,2017-01-17
86,1847,271.63,270.63,0,0,2017-01-10
86,1847,272.63,270.63,0,0,2017-01-03
86,1847,272.63,271.63,0,0,2018-02-13
86,1878,193.03,290.03,1,1,2018-06-19
86,1878,195.03,292.03,1,1,2018-07-03
86,1878,205.7,291.03,1,1,2019-02-05
86,1878,211.46,292.03,1,1,2018-12-04
86,1878,212.46,291.03,1,1,2018-11-27
86,1878,213.46,290.03,1,1,2018-11-20
86,1878,216.34,290.03,0,0,2018-12-11
86,1878,220.22,290.03,1,0,2018-06-26
86,1878,241.53,280.33,0,0,2016-12-06
86,1878,242.53,280.33,0,0,2016-12-13
86,1878,242.53,280.33,0,0,2016-12-27
86,1878,242.53,281.33,0,0,2016-12-20
86,1878,242.53,290.03,0,0,2019-03-19
86,1878,243.5,282.33,0,0,2016-11-29
86,1878,243.53,290.03,0,0,2019-02-12
86,1878,243.53,290.03,0,1,2019-03-12
86,1878,250.32,280.33,0,0,2017-01-03
86,1878,252.23,292.03,1,0,2018-07-10
86,1878,280.33,280.33,0,0,2017-01-24
86,1878,280.33,280.33,0,0,2017-03-14
86,1878,280.33,280.33,0,0,2017-09-12
86,1878,280.33,280.33,0,0,2017-09-19
86,1878,280.33,280.33,0,0,2017-10-17
86,1878,280.33,281.33,0,0,2017-03-21
86,1878,280.33,281.33,0,0,2017-04-18
86,1878,280.33,281.33,0,0,2017-08-15
86,1878,280.33,281.33,0,0,2017-10-03
86,1878,280.33,282.33,0,0,2017-03-07
86,1878,280.33,282.33,0,0,2017-08-29
86,1878,280.33,282.33,0,0,2017-11-07
86,1878,280.33,282.33,0,0,2017-11-21
86,1878,281.33,280.33,0,0,2017-06-06
86,1878,281.33,280.33,0,0,2017-07-25
86,1878,281.33,280.33,0,0,2017-09-05
86,1878,281.33,281.33,0,0,2017-04-11
86,1878,281.33,281.33,0,0,2017-11-14
86,1878,281.33,282.33,0,0,2017-02-14
86,1878,281.33,282.33,0,0,2017-02-21
86,1878,281.33,282.33,0,0,2017-04-25
86,1878,281.33,282.33,0,0,2017-08-01
86,1878,281.33,282.33,0,0,2017-08-22
86,1878,281.33,282.33,0,0,2017-09-26
86,1878,281.33,282.33,0,0,2017-11-28
86,1878,282.33,280.33,0,0,2017-01-10
86,1878,282.33,280.33,0,0,2017-07-11
86,1878,282.33,280.33,0,0,2017-07-18
86,1878,282.33,280.33,0,0,2017-08-08
86,1878,282.33,280.33,0,0,2017-10-31
86,1878,282.33,281.33,0,0,2017-02-07
86,1878,282.33,281.33,0,0,2017-05-02
86,1878,282.33,281.33,0,0,2017-05-09
86,1878,282.33,281.33,0,0,2017-06-13
86,1878,282.33,282.33,0,0,2017-01-17
86,1878,282.33,282.33,0,0,2017-01-31
86,1878,282.33,282.33,0,0,2017-04-04
86,1878,282.33,282.33,0,0,2017-05-16
86,1878,282.33,282.33,0,0,2017-05-30
86,1878,282.33,282.33,0,0,2017-07-04
86,1878,282.33,282.33,0,0,2017-10-24
86,1878,284.24,284.24,0,0,2018-05-01
86,1878,290.03,290.03,0,0,2018-01-02
86,1878,290.03,290.03,0,0,2018-01-16
86,1878,290.03,290.03,0,0,2018-05-08
86,1878,290.03,290.03,0,0,2018-05-15
86,1878,290.03,290.03,0,0,2018-07-31
86,1878,290.03,290.03,0,0,2018-08-28
86,1878,290.03,290.03,0,0,2018-09-25
86,1878,290.03,290.03,0,0,2018-10-09
86,1878,290.03,290.03,0,0,2018-10-30
86,1878,290.03,290.03,0,0,2018-11-06
86,1878,290.03,290.03,0,0,2019-01-01
86,1878,290.03,290.03,0,0,2019-03-26
86,1878,290.03,290.03,0,0,2019-04-09
86,1878,290.03,291.03,0,0,2017-12-05
86,1878,290.03,291.03,0,0,2017-12-12
86,1878,290.03,291.03,0,0,2018-04-10
86,1878,290.03,291.03,0,0,2018-05-22
86,1878,290.03,291.03,0,0,2019-01-08
86,1878,290.03,291.03,0,1,2018-02-27
86,1878,290.03,292.03,0,0,2018-03-06
86,1878,290.03,292.03,0,0,2018-08-21
86,1878,290.03,292.03,0,0,2019-02-26
86,1878,290.03,292.03,0,1,2018-01-23
86,1878,291.03,290.03,0,0,2018-06-05
86,1878,291.03,290.03,0,0,2018-06-12
86,1878,291.03,290.03,0,0,2018-09-04
86,1878,291.03,290.03,0,0,2018-10-16
86,1878,291.03,290.03,0,0,2018-10-23
86,1878,291.03,290.03,0,0,2019-02-19
86,1878,291.03,290.03,0,0,2019-04-02
86,1878,291.03,290.03,0,1,2018-01-30
86,1878,291.03,291.03,0,0,2018-05-29
86,1878,291.03,291.03,0,0,2019-01-29
86,1878,291.03,292.03,0,0,2017-12-26
86,1878,291.03,292.03,0,0,2018-03-27
86,1878,291.03,292.03,0,0,2018-08-07
86,1878,291.03,292.03,0,0,2018-09-18
86,1878,291.03,292.03,0,1,2018-02-13
86,1878,292.03,290.03,0,0,2018-02-20
86,1878,292.03,290.03,0,0,2018-04-17
86,1878,292.03,290.03,0,0,2018-09-11
86,1878,292.03,290.03,0,0,2019-04-30
86,1878,292.03,290.03,0,1,2018-02-06
86,1878,292.03,291.03,0,0,2017-12-19
86,1878,292.03,291.03,0,0,2018-03-20
86,1878,292.03,291.03,0,0,2018-04-03
86,1878,292.03,291.03,0,0,2018-07-17
86,1878,292.03,291.03,0,0,2018-11-13
86,1878,292.03,291.03,0,0,2019-03-05
86,1878,292.03,291.03,0,0,2019-05-07
86,1878,292.03,292.03,0,0,2019-01-15
86,1878,319.13,319.13,0,0,2019-05-28
86,1878,319.13,320.13,0,0,2019-06-04
86,1878,319.13,321.13,0,0,2019-07-30
86,1878,320.13,321.13,0,0,2019-07-23
86,1885,120.28,144.53,0,1,2017-02-28
86,1885,120.28,145.53,0,0,2017-05-09
86,1885,120.28,145.53,0,0,2017-05-16
86,1885,121.25,143.56,0,0,2017-10-17
86,1885,121.25,144.53,0,0,2017-04-18
86,1885,121.25,145.53,0,0,2017-05-02
86,1885,121.25,146.53,0,0,2017-03-07
86,1885,121.28,144.53,0,0,2017-04-25
86,1885,121.28,144.56,0,1,2017-11-28
86,1885,121.28,145.53,0,1,2017-02-14
86,1885,122.25,143.56,1,0,2017-10-31
86,1885,122.25,144.53,0,1,2017-04-11
86,1885,122.25,146.53,0,1,2017-03-21
86,1885,122.28,121.28,0,0,2017-05-30
86,1885,122.28,122.28,0,0,2017-05-23
86,1885,122.28,143.56,0,1,2017-11-21
86,1885,122.28,144.53,0,1,2017-04-04
86,1885,122.28,145.56,0,1,2017-11-14
86,1885,123.22,145.56,0,0,2017-10-10
86,1885,123.25,143.56,0,0,2017-10-24
86,1885,123.25,144.53,0,1,2017-03-14
86,1885,123.25,144.56,1,1,2017-11-07
86,1885,123.25,145.53,0,1,2017-02-21
86,1885,123.25,145.53,0,1,2017-03-28
86,1885,123.25,145.56,0,0,2017-10-03
86,1885,135.83,122.25,0,1,2016-11-22
86,1885,135.83,122.25,0,1,2016-11-29
86,1885,135.83,123.25,0,1,2016-11-15
86,1885,136.83,122.25,0,1,2016-11-08
86,1885,141.62,141.62,0,0,2018-06-26
86,1885,141.65,142.65,0,0,2018-01-02
86,1885,142.59,142.59,0,0,2018-07-03
86,1885,143.59,143.59,0,0,2017-09-19
86,1885,143.62,141.62,0,0,2017-09-12
86,1885,143.62,143.62,0,0,2017-07-25
86,1885,144.53,121.25,0,1,2016-12-06
86,1885,144.53,144.53,0,0,2017-01-10
86,1885,144.53,144.53,0,0,2017-06-13
86,1885,144.53,144.53,0,0,2018-07-10
86,1885,144.53,144.53,0,1,2017-02-07
86,1885,144.53,145.53,0,0,2018-03-20
86,1885,144.53,145.53,0,0,2018-05-22
86,1885,144.53,145.53,0,0,2018-07-17
86,1885,144.53,145.53,0,0,2018-10-23
86,1885,144.53,145.53,0,1,2017-01-17
86,1885,144.53,146.53,0,0,2017-06-06
86,1885,144.56,144.56,0,0,2017-09-26
86,1885,144.56,144.56,0,0,2018-01-16
86,1885,144.56,144.56,0,0,2018-02-06
86,1885,144.56,147.5,0,1,2017-08-29
86,1885,144.59,144.59,0,0,2018-08-14
86,1885,145.5,121.25,0,1,2016-12-13
86,1885,145.5,145.5,0,0,2018-03-27
86,1885,145.5,145.5,0,0,2018-05-15
86,1885,145.5,145.5,0,1,2018-01-30
86,1885,145.5,146.5,0,0,2017-08-08
86,1885,145.5,146.5,0,0,2017-08-15
86,1885,145.5,146.5,0,0,2018-01-09
86,1885,145.5,146.5,0,0,2018-08-28
86,1885,145.5,146.5,0,0,2018-11-20
86,1885,145.5,147.5,0,0,2017-12-26
86,1885,145.53,144.53,0,0,2018-03-06
86,1885,145.53,144.53,0,0,2018-04-03
86,1885,145.53,144.53,0,0,2018-06-19
86,1885,145.53,145.53,0,0,2018-09-04
86,1885,145.53,146.53,0,0,2018-03-13
86,1885,145.53,146.53,0,0,2018-04-24
86,1885,145.53,146.53,0,1,2017-01-24
86,1885,145.56,144.53,0,1,2018-02-27
86,1885,146.5,122.25,0,1,2016-12-20
86,1885,146.5,145.5,0,0,2018-04-10
86,1885,146.5,145.5,0,0,2018-04-17
86,1885,146.5,145.53,0,1,2017-01-31
86,1885,146.5,146.5,0,0,2018-01-23
86,1885,146.5,147.5,0,0,2017-07-04
86,1885,146.5,147.5,0,0,2018-05-08
86,1885,146.5,147.5,0,0,2018-06-05
86,1885,146.5,147.5,0,0,2018-08-21
86,1885,146.53,144.53,0,0,2017-07-11
86,1885,146.53,144.53,0,0,2018-05-01
86,1885,146.53,145.53,0,0,2017-12-19
86,1885,146.53,146.53,0,0,2017-06-20
86,1885,146.53,146.53,0,0,2018-02-20
86,1885,146.53,146.53,0,0,2018-09-11
86,1885,147.44,147.44,0,0,2018-12-18
86,1885,147.44,149.44,0,0,2018-10-09
86,1885,147.5,122.25,0,1,2016-12-27
86,1885,147.5,123.25,0,1,2017-01-03
86,1885,147.5,145.5,0,0,2017-07-18
86,1885,147.5,145.5,0,0,2017-08-22
86,1885,147.5,145.5,0,0,2018-05-29
86,1885,147.5,145.5,0,0,2018-08-07
86,1885,147.5,145.56,0,1,2017-12-05
86,1885,147.5,146.5,0,0,2017-06-27
86,1885,147.5,146.5,0,0,2017-12-12
86,1885,147.5,146.5,0,0,2018-06-12
86,1885,147.5,146.5,0,0,2018-07-24
86,1885,147.5,147.5,0,0,2017-08-01
86,1885,147.5,147.5,0,0,2017-09-05
86,1885,147.5,147.5,0,0,2018-02-13
86,1885,147.5,147.5,0,0,2018-07-31
86,1885,147.5,147.5,0,0,2018-09-18
86,1885,147.5,147.5,0,0,2018-12-04
86,1885,148.41,150.41,0,0,2019-05-21
86,1885,148.41,150.41,0,0,2019-07-16
86,1885,149.38,149.38,0,0,2019-03-19
86,1885,149.38,150.38,0,0,2019-01-15
86,1885,149.38,150.38,0,0,2019-08-06
86,1885,149.41,148.41,0,0,2018-11-27
86,1885,149.44,148.44,0,0,2019-01-01
86,1885,149.44,148.44,0,0,2019-03-05
86,1885,150.35,150.35,0,0,2019-04-09
86,1885,150.35,151.35,0,0,2019-02-12
86,1885,150.35,151.35,0,0,2019-06-11
86,1885,150.35,152.35,0,0,2018-10-02
86,1885,150.35,152.35,0,0,2019-02-05
86,1885,150.35,152.35,0,0,2019-04-23
86,1885,150.35,152.35,0,0,2019-06-04
86,1885,150.38,149.38,0,0,2018-10-16
86,1885,150.38,149.38,0,0,2018-11-06
86,1885,150.38,149.38,0,0,2019-01-08
86,1885,150.38,149.38,0,0,2019-02-19
86,1885,150.38,149.38,0,0,2019-03-26
86,1885,150.38,149.38,0,0,2019-04-02
86,1885,150.38,150.38,0,0,2019-03-12
86,1885,150.38,150.38,0,0,2019-04-30
86,1885,150.38,150.38,0,0,2019-07-30
86,1885,150.38,151.38,0,0,2018-10-30
86,1885,150.41,148.41,0,0,2018-09-25
86,1885,151.35,150.35,0,0,2018-12-25
86,1885,151.35,150.35,0,0,2019-07-09
86,1885,151.35,151.35,0,0,2018-12-11
86,1885,151.38,149.38,0,0,2019-01-22
86,1885,151.38,149.38,0,0,2019-01-29
86,1885,151.38,149.38,0,0,2019-05-28
86,1885,151.38,149.38,0,0,2019-07-02
86,1885,151.38,149.38,0,0,2019-07-23
86,1885,151.38,151.38,0,0,2019-04-16
86,1885,151.38,151.38,0,0,2019-05-07
86,1885,152.35,150.35,0,0,2019-02-26
86,1885,152.35,151.35,0,0,2018-11-13
86,1885,152.35,152.35,0,0,2019-05-14
86,1885,154.23,154.23,0,0,2019-06-25
86,1885,154.29,153.29,0,0,2019-06-18
86,1885,158.14,159.14,0,0,2019-08-13
86,1902,358.93,446.23,0,0,2017-10-03
86,1902,388.03,447.23,0,0,2019-03-05
86,1902,388.03,447.23,0,0,2019-07-09
86,1902,389.03,445.23,0,0,2019-02-19
86,1902,389.03,446.23,0,0,2018-11-06
86,1902,389.03,446.23,0,0,2018-11-13
86,1902,389.03,446.23,0,0,2019-07-02
86,1902,398.67,446.23,0,0,2016-11-29
86,1902,416.13,416.13,0,0,2017-11-21
86,1902,418.13,416.13,0,0,2018-03-13
86,1902,436.53,435.53,0,0,2018-06-05
86,1902,445.23,445.23,0,0,2016-12-13
86,1902,445.23,445.23,0,0,2017-01-17
86,1902,445.23,445.23,0,0,2017-04-04
86,1902,445.23,445.23,0,0,2017-05-23
86,1902,445.23,445.23,0,0,2017-06-13
86,1902,445.23,445.23,0,0,2018-03-27
86,1902,445.23,445.23,0,0,2018-04-03
86,1902,445.23,445.23,0,0,2018-09-11
86,1902,445.23,445.23,0,0,2019-08-13
86,1902,445.23,446.23,0,0,2016-12-06
86,1902,445.23,446.23,0,0,2017-05-09
86,1902,445.23,446.23,0,0,2017-08-01
86,1902,445.23,446.23,0,0,2018-05-29
86,1902,445.23,446.23,0,0,2018-10-09
86,1902,445.23,446.23,0,0,2019-02-12
86,1902,445.23,446.23,0,0,2019-04-23
86,1902,445.23,447.23,0,0,2017-01-24
86,1902,445.23,447.23,0,0,2017-04-11
86,1902,445.23,447.23,0,0,2018-04-10
86,1902,445.23,447.23,0,0,2018-09-18
86,1902,445.23,447.23,0,0,2018-09-25
86,1902,445.23,447.23,0,0,2018-12-25
86,1902,445.23,447.23,0,0,2019-07-16
86,1902,446.23,445.23,0,0,2017-04-25
86,1902,446.23,445.23,0,0,2017-12-12
86,1902,446.23,445.23,0,0,2019-04-30
86,1902,446.23,446.23,0,0,2017-01-31
86,1902,446.23,446.23,0,0,2017-03-21
86,1902,446.23,446.23,0,0,2017-04-18
86,1902,446.23,447.23,0,0,2017-03-28
86,1902,446.23,447.23,0,0,2017-12-26
86,1902,447.23,445.23,0,0,2016-12-20
86,1902,447.23,445.23,0,0,2017-07-25
86,1902,447.23,445.23,0,0,2018-02-13
86,1902,447.23,445.23,0,0,2018-08-14
86,1902,447.23,447.23,0,0,2017-08-15
86,1902,447.23,447.23,0,0,2018-09-04
86,1902,447.23,447.23,0,0,2018-10-30
86,1902,447.23,447.23,0,0,2019-01-08
86,1902,447.23,447.23,0,0,2019-01-15
86,1902,447.23,447.23,0,0,2019-02-05
86,1902,447.23,447.23,0,0,2019-08-06
86,1962,435.53,679.03,1,1,2018-08-14
86,1962,436.53,680.03,0,1,2017-08-08
86,1962,437.47,679.03,1,1,2017-07-25
86,1962,437.5,678.03,1,1,2017-07-18
86,1962,438.47,680.03,1,1,2018-01-16
86,1962,438.5,678.03,1,1,2018-01-09
86,1962,438.5,680.03,0,0,2017-08-01
86,1962,440.38,680.03,1,1,2018-01-23
86,1962,448.14,679.03,1,1,2018-01-02
86,1962,454.99,678.03,1,1,2018-08-07
86,1962,463.69,678.03,1,0,2018-07-17
86,1962,464.69,662.57,1,1,2019-01-15
86,1962,465.63,660.57,1,0,2019-01-01
86,1962,469.48,660.57,1,0,2019-01-08
86,1962,470.51,678.03,0,1,2017-09-26
86,1962,479.18,662.57,1,1,2019-01-22
86,1962,479.21,640.23,1,0,2019-07-23
86,1962,480.18,641.23,1,1,2019-07-16
86,1962,484.03,680.03,1,0,2017-09-12
86,1962,485.03,679.03,0,0,2018-06-26
86,1962,485.03,679.03,0,0,2018-07-10
86,1962,485.03,679.03,0,0,2018-07-31
86,1962,486.03,679.03,1,1,2018-06-19
86,1962,486.03,679.03,1,1,2018-12-04
86,1962,486.03,680.03,0,0,2018-07-03
86,1962,487.0,698.43,1,1,2019-02-26
86,1962,487.91,678.03,1,0,2017-11-21
86,1962,487.94,678.03,0,1,2017-09-19
86,1962,488.91,640.23,1,0,2019-04-30
86,1962,489.91,678.03,1,1,2018-06-12
86,1962,490.82,611.13,1,1,2017-05-09
86,1962,491.79,680.03,1,1,2018-04-10
86,1962,492.79,640.23,1,1,2019-05-07
86,1962,495.73,680.03,0,0,2018-07-24
86,1962,496.64,679.03,1,1,2018-04-17
86,1962,497.61,611.13,1,0,2017-05-02
86,1962,503.46,678.03,1,0,2018-05-08
86,1962,505.37,679.03,0,1,2018-11-27
86,1962,520.95,610.13,1,1,2017-03-21
86,1962,528.65,610.13,1,1,2017-03-28
86,1962,533.5,679.03,1,0,2018-09-18
86,1962,540.35,586.88,1,1,2017-01-31
86,1962,543.26,586.88,1,0,2017-01-24
86,1962,547.08,639.23,0,0,2019-06-18
86,1962,547.08,641.23,1,1,2019-06-04
86,1962,548.08,640.23,0,0,2019-07-02
86,1962,549.08,548.08,0,0,2019-07-30
86,1962,549.08,548.08,0,0,2019-08-06
86,1962,549.08,640.23,0,0,2019-05-28
86,1962,549.08,640.23,0,0,2019-07-09
86,1962,549.08,641.23,0,0,2019-06-25
86,1962,549.08,641.23,1,0,2019-06-11
86,1962,563.6,564.6,0,0,2019-08-13
86,1962,565.54,639.23,1,1,2019-04-02
86,1962,565.57,641.23,1,1,2019-04-09
86,1962,569.39,678.03,1,0,2018-09-25
86,1962,582.03,587.88,0,1,2017-01-17
86,1962,582.03,620.86,1,1,2016-11-15
86,1962,583.94,620.86,1,1,2016-11-08
86,1962,587.88,586.88,0,0,2017-01-03
86,1962,591.7,587.88,0,1,2017-01-10
86,1962,608.19,608.19,0,0,2016-11-22
86,1962,610.13,621.83,0,1,2016-12-06
86,1962,611.13,611.13,0,0,2017-02-28
86,1962,611.13,611.13,0,0,2017-04-18
86,1962,611.13,612.13,0,0,2016-12-27
86,1962,612.13,610.13,0,0,2016-12-13
86,1962,612.13,612.13,0,0,2017-03-14
86,1962,615.95,617.95,0,0,2017-04-04
86,1962,616.98,615.98,0,0,2017-03-07
86,1962,619.86,618.86,0,0,2017-04-11
86,1962,619.89,624.68,0,1,2017-02-14
86,1962,621.83,620.83,0,0,2016-11-29
86,1962,624.68,626.68,0,0,2017-02-07
86,1962,625.71,625.71,0,0,2019-05-14
86,1962,628.56,612.13,0,1,2016-12-20
86,1962,630.53,626.68,0,1,2017-02-21
86,1962,639.23,639.23,0,0,2019-04-16
86,1962,639.23,639.23,0,0,2019-05-21
86,1962,639.23,641.23,0,0,2019-04-23
86,1962,640.23,639.23,0,0,2019-03-26
86,1962,640.23,641.23,0,0,2019-03-19
86,1962,641.17,611.13,0,1,2017-04-25
86,1962,648.93,649.93,0,0,2017-08-15
86,1962,654.78,655.78,0,0,2019-03-05
86,1962,662.57,662.57,0,0,2018-12-11
86,1962,668.33,668.33,0,0,2019-03-12
86,1962,673.18,675.18,0,0,2017-12-19
86,1962,678.03,648.93,0,1,2017-08-22
86,1962,678.03,678.03,0,0,2017-09-05
86,1962,678.03,678.03,0,0,2017-11-28
86,1962,678.03,678.03,0,0,2018-05-22
86,1962,678.03,678.03,0,1,2017-11-07
86,1962,678.03,678.03,0,1,2018-04-24
86,1962,678.03,678.03,0,1,2018-05-15
86,1962,678.03,678.03,0,1,2018-08-21
86,1962,678.03,679.03,0,0,2018-10-23
86,1962,678.03,679.03,0,1,2018-11-13
86,1962,678.03,680.03,0,0,2018-02-20
86,1962,678.03,680.03,0,0,2018-03-27
86,1962,678.03,680.03,0,0,2018-08-28
86,1962,678.03,680.03,0,1,2018-11-20
86,1962,679.03,678.03,0,0,2017-12-26
86,1962,679.03,678.03,0,0,2018-11-06
86,1962,679.03,678.03,0,1,2017-11-14
86,1962,679.03,678.03,0,1,2017-12-05
86,1962,679.03,678.03,0,1,2018-10-02
86,1962,679.03,678.03,0,1,2018-10-16
86,1962,679.03,679.03,0,0,2017-07-11
86,1962,679.03,679.03,0,0,2018-02-27
86,1962,679.03,679.03,0,0,2018-10-30
86,1962,679.03,679.03,0,1,2017-10-24
86,1962,679.03,679.03,0,1,2018-05-01
86,1962,679.03,680.03,0,0,2018-09-11
86,1962,680.03,678.03,0,0,2017-10-17
86,1962,680.03,678.03,0,0,2018-05-29
86,1962,680.03,678.03,0,0,2018-09-04
86,1962,680.03,678.03,0,1,2017-12-12
86,1962,680.03,678.03,0,1,2018-02-13
86,1962,680.03,679.03,0,0,2017-10-10
86,1962,680.03,679.03,0,0,2018-03-06
86,1962,680.03,679.03,0,0,2018-03-20
86,1962,680.03,679.03,0,0,2018-06-05
86,1962,680.03,679.03,0,1,2017-10-31
86,1962,680.03,679.03,0,1,2018-03-13
86,1962,680.03,679.03,0,1,2018-04-03
86,1962,680.03,680.03,0,0,2017-07-04
86,1962,680.03,680.03,0,0,2017-08-29
86,1962,680.03,680.03,0,0,2018-01-30
86,1962,680.03,680.03,0,0,2018-02-06
86,1962,680.03,680.03,0,0,2018-10-09
86,1962,680.03,680.03,0,1,2017-10-03
86,1962,697.43,660.57,0,1,2018-12-18
86,1962,698.43,661.57,0,1,2019-01-29
86,1962,698.43,698.43,0,0,2019-02-05
86,1962,698.43,699.43,0,0,2019-02-12
86,1962,699.43,662.57,0,1,2018-12-25
86,1962,699.43,697.43,0,0,2019-02-19
86,1962,726.53,726.53,0,0,2017-06-13
86,1962,726.53,727.53,0,0,2017-05-23
86,1962,727.53,727.53,0,1,2017-06-27
86,1962,728.53,726.53,0,0,2017-05-16
86,1962,728.53,726.53,0,0,2017-06-06
86,1962,728.53,728.53,0,0,2017-05-30
86,1962,728.53,728.53,0,0,2017-06-20
86,1971,183.33,311.43,1,0,2017-05-30
86,1971,191.09,291.03,0,1,2018-03-13
86,1971,191.12,310.43,1,1,2017-10-03
86,1971,193.06,291.03,0,0,2018-02-27
86,1971,194.0,299.73,1,0,2018-08-07
86,1971,194.0,322.04,1,1,2019-03-05
86,1971,194.06,292.03,1,1,2018-02-20
86,1971,195.0,324.04,1,0,2019-03-19
86,1971,195.03,290.03,1,1,2018-03-06
86,1971,195.03,323.04,1,1,2019-02-26
86,1971,195.03,324.04,1,1,2019-03-12
86,1971,196.97,300.73,1,0,2018-08-14
86,1971,216.31,310.43,1,0,2019-05-21
86,1971,217.28,311.43,1,0,2019-05-14
86,1971,241.53,288.09,0,1,2017-01-24
86,1971,241.53,292.03,0,0,2017-08-29
86,1971,241.53,324.04,1,0,2018-12-04
86,1971,242.5,282.33,1,1,2017-06-13
86,1971,242.5,290.09,1,1,2017-04-04
86,1971,242.5,322.04,1,0,2018-11-27
86,1971,242.53,292.03,0,0,2017-08-15
86,1971,243.47,291.03,0,0,2018-04-17
86,1971,243.5,288.09,1,1,2017-01-17
86,1971,243.5,289.09,1,1,2017-04-11
86,1971,243.5,290.03,0,1,2017-08-08
86,1971,243.5,290.09,1,1,2017-01-10
86,1971,243.5,291.03,1,1,2017-12-26
86,1971,243.5,309.43,0,1,2017-09-26
86,1971,243.5,310.43,1,1,2017-09-19
86,1971,243.53,292.03,0,0,2017-08-22
86,1971,245.47,290.03,1,0,2018-04-10
86,1971,258.99,288.09,1,0,2016-11-15
86,1971,260.93,288.09,0,1,2017-01-31
86,1971,261.96,289.09,1,0,2016-11-08
86,1971,272.6,272.6,0,0,2017-02-07
86,1971,281.33,281.33,0,0,2017-06-06
86,1971,287.12,288.12,0,0,2016-11-22
86,1971,288.09,289.09,0,0,2017-01-03
86,1971,288.09,289.09,0,0,2017-02-21
86,1971,288.09,290.09,0,0,2016-12-20
86,1971,288.09,290.09,0,0,2016-12-27
86,1971,288.09,290.09,0,0,2017-02-14
86,1971,288.09,290.09,0,0,2017-03-07
86,1971,289.06,290.03,0,1,2018-01-02
86,1971,289.09,289.09,0,0,2017-03-21
86,1971,289.09,289.09,0,0,2017-03-28
86,1971,290.03,291.03,0,0,2017-07-18
86,1971,290.03,291.03,0,0,2018-01-23
86,1971,290.03,291.03,0,0,2018-02-13
86,1971,290.03,291.03,0,0,2018-05-01
86,1971,290.03,291.03,0,0,2018-05-15
86,1971,290.03,292.03,0,0,2017-07-25
86,1971,290.03,292.03,0,0,2017-11-28
86,1971,290.03,292.03,0,0,2017-12-12
86,1971,290.03,292.03,0,0,2018-01-16
86,1971,290.03,292.03,0,0,2018-05-22
86,1971,290.03,292.03,0,0,2018-06-19
86,1971,290.03,292.03,0,0,2018-06-26
86,1971,290.09,288.09,0,0,2016-11-29
86,1971,290.09,288.09,0,0,2016-12-13
86,1971,290.09,288.09,0,0,2017-02-28
86,1971,290.09,289.09,0,0,2016-12-06
86,1971,290.09,289.09,0,0,2017-03-14
86,1971,290.09,289.09,0,0,2018-04-24
86,1971,291.03,290.03,0,0,2017-08-01
86,1971,291.03,290.03,0,0,2017-11-07
86,1971,291.03,290.03,0,0,2018-03-27
86,1971,291.03,291.03,0,0,2017-10-31
86,1971,291.03,291.03,0,0,2018-06-05
86,1971,291.03,292.03,0,0,2017-11-21
86,1971,291.03,292.03,0,0,2018-03-20
86,1971,291.03,292.03,0,0,2018-04-03
86,1971,291.06,289.06,0,0,2018-02-06
86,1971,292.03,290.03,0,0,2018-05-08
86,1971,292.03,290.03,0,0,2018-06-12
86,1971,292.03,291.03,0,0,2017-11-14
86,1971,292.03,291.03,0,0,2017-12-05
86,1971,292.03,292.03,0,0,2017-04-18
86,1971,292.03,292.03,0,0,2017-12-19
86,1971,292.03,292.03,0,0,2018-01-09
86,1971,292.03,292.03,0,0,2018-01-30
86,1971,292.03,292.03,0,0,2018-05-29
86,1971,294.91,311.43,0,1,2017-07-11
86,1971,299.73,300.73,0,0,2018-07-10
86,1971,299.73,301.73,0,0,2018-07-31
86,1971,299.73,301.73,0,0,2018-09-11
86,1971,300.73,299.73,0,0,2018-08-28
86,1971,300.73,299.73,0,0,2018-09-04
86,1971,300.73,300.73,0,0,2018-07-24
86,1971,300.73,300.73,0,0,2018-08-21
86,1971,301.73,300.73,0,0,2018-07-17
86,1971,301.73,301.73,0,0,2017-04-25
86,1971,301.73,301.73,0,0,2018-07-03
86,1971,302.7,300.7,0,0,2017-06-20
86,1971,306.52,307.52,0,0,2019-04-23
86,1971,309.43,310.43,0,0,2017-07-04
86,1971,309.43,310.43,0,0,2017-10-10
86,1971,309.43,310.43,0,0,2019-05-07
86,1971,309.43,311.43,0,0,2017-10-24
86,1971,310.43,309.43,0,0,2017-05-09
86,1971,310.43,309.43,0,0,2017-05-16
86,1971,310.43,310.43,0,0,2017-05-02
86,1971,310.43,310.43,0,0,2017-09-05
86,1971,310.43,310.43,0,0,2017-09-12
86,1971,311.43,310.43,0,0,2017-05-23
86,1971,311.43,310.43,0,0,2017-06-27
86,1971,311.43,310.43,0,0,2017-10-17
86,1971,315.31,315.31,0,0,2019-04-16
86,1971,317.19,317.19,0,0,2019-05-28
86,1971,317.19,319.19,0,0,2019-01-15
86,1971,321.13,321.13,0,0,2018-12-11
86,1971,322.04,323.04,0,0,2019-02-19
86,1971,322.04,323.04,0,0,2019-04-02
86,1971,322.04,324.04,0,0,2019-01-08
86,1971,322.04,324.04,0,0,2019-03-26
86,1971,322.07,321.07,0,0,2019-02-05
86,1971,323.04,322.04,0,0,2018-10-23
86,1971,323.04,322.04,0,0,2018-11-20
86,1971,323.04,322.04,0,0,2018-12-18
86,1971,323.04,322.04,0,0,2019-01-01
86,1971,323.04,322.04,0,0,2019-04-09
86,1971,323.04,323.04,0,0,2018-10-16
86,1971,323.04,323.04,0,0,2018-10-30
86,1971,323.04,323.04,0,0,2019-01-22
86,1971,323.04,323.04,0,0,2019-01-29
86,1971,323.04,324.04,0,0,2018-10-09
86,1971,323.04,324.04,0,0,2018-12-25
86,1971,323.04,324.04,0,0,2019-04-30
86,1971,324.04,322.04,0,0,2018-09-18
86,1971,324.04,322.04,0,0,2018-09-25
86,1971,324.04,322.04,0,0,2018-10-02
86,1971,324.04,322.04,0,0,2018-11-06
86,1971,324.04,324.04,0,0,2018-11-13
86,1971,324.04,324.04,0,0,2019-02-12
86,1971,327.86,327.86,0,0,2019-06-11
86,1971,327.86,328.86,0,0,2019-06-18
86,1971,327.86,328.86,0,0,2019-07-09
86,1971,327.86,328.86,0,0,2019-07-16
86,1971,328.86,327.86,0,0,2019-06-04
86,1971,328.86,328.86,0,0,2019-07-23
86,1971,329.86,328.86,0,0,2019-06-25
86,1971,329.86,329.86,0,0,2019-07-02
86,1971,343.38,344.38,0,0,2019-07-30
86,1971,345.35,344.35,0,0,2019-08-13
86,1971,345.38,344.38,0,0,2019-08-06
86,1993,121.25,123.25,0,0,2017-05-16
86,1993,121.25,123.25,0,0,2017-05-23
86,1993,121.25,144.53,0,1,2017-11-14
86,1993,121.25,145.5,0,1,2017-03-21
86,1993,121.25,145.53,1,1,2017-11-07
86,1993,121.25,146.53,0,0,2017-10-24
86,1993,121.25,146.53,0,1,2017-11-21
86,1993,121.25,146.53,0,1,2017-11-28
86,1993,121.25,147.5,0,1,2017-03-28
86,1993,121.28,146.5,0,0,2017-04-18
86,1993,122.25,145.5,0,0,2017-02-28
86,1993,122.25,145.5,0,0,2017-05-02
86,1993,122.25,145.5,0,1,2017-02-14
86,1993,122.25,145.5,0,1,2017-04-04
86,1993,122.25,146.53,0,0,2017-10-03
86,1993,122.25,146.53,1,0,2017-10-31
86,1993,122.25,147.5,0,1,2017-02-21
86,1993,122.28,147.5,0,1,2017-03-14
86,1993,123.22,145.53,0,0,2017-10-17
86,1993,123.25,122.25,0,0,2017-05-30
86,1993,123.25,144.53,0,0,2017-10-10
86,1993,123.25,145.5,0,1,2017-04-11
86,1993,123.25,146.5,0,0,2017-03-07
86,1993,123.25,146.5,0,0,2017-04-25
86,1993,123.25,146.5,0,0,2017-05-09
86,1993,134.83,120.28,0,1,2016-11-15
86,1993,134.83,122.28,0,1,2016-11-22
86,1993,134.83,122.28,0,1,2016-11-29
86,1993,135.83,120.28,0,1,2016-11-08
86,1993,141.62,141.62,0,0,2018-08-07
86,1993,141.62,142.62,0,0,2018-07-31
86,1993,142.59,142.59,0,0,2018-06-26
86,1993,142.59,144.59,0,0,2018-09-18
86,1993,143.56,143.56,0,0,2017-08-15
86,1993,143.56,143.56,0,1,2018-02-27
86,1993,144.53,121.28,0,1,2016-12-13
86,1993,144.53,144.53,0,0,2017-07-18
86,1993,144.53,144.53,0,0,2017-08-22
86,1993,144.53,145.53,0,0,2018-02-13
86,1993,144.53,145.53,0,0,2018-05-01
86,1993,144.53,145.53,0,0,2018-08-21
86,1993,144.53,145.53,0,0,2018-08-28
86,1993,144.53,146.53,0,0,2018-04-17
86,1993,144.53,146.53,0,0,2018-05-15
86,1993,144.56,144.56,0,0,2018-01-09
86,1993,144.56,144.56,0,0,2018-02-20
86,1993,144.56,145.56,0,0,2017-09-05
86,1993,145.5,122.28,0,1,2017-01-03
86,1993,145.5,144.53,0,1,2017-12-05
86,1993,145.5,145.5,0,0,2018-01-02
86,1993,145.5,145.5,0,0,2018-04-03
86,1993,145.5,145.5,0,0,2018-07-03
86,1993,145.5,145.5,0,1,2017-01-17
86,1993,145.5,145.5,0,1,2018-02-06
86,1993,145.5,146.5,0,0,2018-06-12
86,1993,145.5,147.5,0,0,2017-06-20
86,1993,145.5,147.5,0,0,2018-06-19
86,1993,145.5,147.5,0,0,2018-08-14
86,1993,145.5,147.5,0,1,2017-01-24
86,1993,145.53,145.53,0,0,2018-04-24
86,1993,145.53,145.53,0,0,2018-05-08
86,1993,145.53,146.53,0,0,2017-06-06
86,1993,145.53,146.53,0,0,2017-07-04
86,1993,145.53,146.53,0,0,2017-09-26
86,1993,145.53,146.53,0,0,2018-06-05
86,1993,145.56,143.56,0,0,2018-09-11
86,1993,145.56,144.56,0,0,2017-07-25
86,1993,145.56,145.56,0,0,2017-08-08
86,1993,145.56,147.5,0,1,2018-01-30
86,1993,146.5,120.28,0,1,2016-12-20
86,1993,146.5,145.5,0,0,2017-01-10
86,1993,146.5,145.5,0,0,2017-06-13
86,1993,146.5,145.5,0,0,2017-07-11
86,1993,146.5,145.5,0,0,2018-03-13
86,1993,146.5,145.5,0,1,2017-01-31
86,1993,146.5,146.5,0,0,2017-06-27
86,1993,146.5,146.5,0,0,2018-12-25
86,1993,146.5,147.5,0,0,2018-01-23
86,1993,146.5,147.5,0,1,2017-02-07
86,1993,146.53,121.28,0,1,2016-12-27
86,1993,146.53,122.28,0,1,2016-12-06
86,1993,146.53,144.53,0,0,2018-05-29
86,1993,146.53,144.53,0,0,2019-01-01
86,1993,146.53,145.53,0,0,2017-09-19
86,1993,146.53,145.53,0,0,2018-07-24
86,1993,146.53,146.53,0,0,2017-12-19
86,1993,146.53,146.53,0,0,2018-05-22
86,1993,146.53,146.53,0,0,2018-07-10
86,1993,147.5,145.5,0,0,2017-12-12
86,1993,147.5,145.5,0,0,2017-12-26
86,1993,147.5,145.5,0,0,2018-03-06
86,1993,147.5,145.5,0,0,2018-04-10
86,1993,147.5,145.5,0,0,2018-07-17
86,1993,147.5,146.5,0,0,2017-08-01
86,1993,147.5,146.5,0,0,2017-09-12
86,1993,147.5,146.53,0,1,2017-08-29
86,1993,147.5,147.5,0,0,2018-01-16
86,1993,147.5,147.5,0,0,2018-03-20
86,1993,147.5,147.5,0,0,2018-03-27
86,1993,147.5,147.5,0,0,2018-09-04
86,1993,148.41,148.41,0,0,2018-10-02
86,1993,148.44,147.44,0,0,2019-03-19
86,1993,149.38,149.38,0,0,2018-10-30
86,1993,149.38,149.38,0,0,2019-07-09
86,1993,149.38,149.38,0,0,2019-07-16
86,1993,149.38,150.38,0,0,2018-12-04
86,1993,149.38,151.38,0,0,2018-10-23
86,1993,149.38,151.38,0,0,2018-11-20
86,1993,149.38,151.38,0,0,2019-04-09
86,1993,149.41,148.41,0,0,2019-03-26
86,1993,149.41,149.41,0,0,2018-11-13
86,1993,149.41,149.41,0,0,2019-01-15
86,1993,149.41,150.41,0,0,2019-02-05
86,1993,149.44,148.44,0,0,2019-05-28
86,1993,149.44,149.44,0,0,2018-10-09
86,1993,150.35,150.35,0,0,2019-07-02
86,1993,150.35,151.35,0,0,2019-03-12
86,1993,150.35,151.35,0,0,2019-05-07
86,1993,150.35,151.35,0,0,2019-08-06
86,1993,150.38,149.38,0,0,2018-09-25
86,1993,150.38,149.38,0,0,2019-04-02
86,1993,150.38,149.38,0,0,2019-06-11
86,1993,150.38,150.38,0,0,2019-05-14
86,1993,150.38,151.38,0,0,2018-12-18
86,1993,151.35,150.35,0,0,2018-12-11
86,1993,151.35,150.35,0,0,2019-02-12
86,1993,151.35,150.35,0,0,2019-04-23
86,1993,151.35,151.35,0,0,2018-10-16
86,1993,151.35,152.35,0,0,2019-05-21
86,1993,151.35,152.35,0,0,2019-07-30
86,1993,151.38,149.38,0,0,2019-06-04
86,1993,151.38,150.38,0,0,2018-11-27
86,1993,151.38,150.38,0,0,2019-01-22
86,1993,151.38,150.38,0,0,2019-02-26
86,1993,151.38,150.38,0,0,2019-03-05
86,1993,151.38,150.38,0,0,2019-07-23
86,1993,151.38,151.38,0,0,2018-11-06
86,1993,151.38,151.38,0,0,2019-01-08
86,1993,152.35,150.35,0,0,2019-01-29
86,1993,152.35,150.35,0,0,2019-04-30
86,1993,152.35,152.35,0,0,2019-02-19
86,1993,152.35,152.35,0,0,2019-04-16
86,1993,154.23,155.23,0,0,2019-06-25
86,1993,155.26,154.26,0,0,2019-06-18
86,1993,159.14,158.14,0,0,2019-08-13
86,2126,411.34,533.53,0,1,2018-07-17
86,2126,418.13,507.31,0,0,2019-07-09
86,2126,426.8,428.8,0,0,2019-04-23
86,2126,426.8,486.03,0,0,2019-02-26
86,2126,427.8,484.03,0,0,2019-03-05
86,2126,427.8,484.03,0,0,2019-03-26
86,2126,428.8,485.03,0,0,2019-04-02
86,2126,428.8,485.03,0,0,2019-04-16
86,2126,428.8,486.03,0,0,2019-03-19
86,2126,434.59,534.53,0,0,2017-06-20
86,2126,434.59,534.53,0,0,2017-06-27
86,2126,435.53,509.31,0,0,2019-06-04
86,2126,435.53,533.53,0,0,2018-07-24
86,2126,435.59,534.53,0,0,2017-07-04
86,2126,436.5,532.53,0,1,2017-10-31
86,2126,436.53,509.31,0,0,2019-05-28
86,2126,436.53,532.53,0,1,2018-11-06
86,2126,437.5,533.53,0,0,2018-09-04
86,2126,437.5,533.53,0,1,2017-11-14
86,2126,437.53,532.53,0,1,2018-01-16
86,2126,437.53,532.53,0,1,2018-01-23
86,2126,437.53,533.53,1,0,2018-01-02
86,2126,437.53,534.53,0,0,2018-07-31
86,2126,437.53,534.53,0,1,2018-11-13
86,2126,437.53,534.53,0,1,2019-01-01
86,2126,437.53,534.53,1,0,2018-07-10
86,2126,438.5,532.53,0,0,2018-09-11
86,2126,438.5,533.53,0,1,2017-11-07
86,2126,465.63,532.53,0,0,2018-06-05
86,2126,466.63,534.53,0,0,2018-05-29
86,2126,484.03,484.03,0,0,2017-08-15
86,2126,484.03,485.03,0,0,2018-03-20
86,2126,484.03,485.03,0,0,2018-03-27
86,2126,484.03,486.03,0,0,2017-08-08
86,2126,484.06,484.06,0,0,2017-07-11
86,2126,485.0,485.0,0,0,2016-11-08
86,2126,485.0,486.0,0,0,2016-11-15
86,2126,485.03,484.03,0,0,2016-11-29
86,2126,485.03,484.03,0,0,2016-12-20
86,2126,485.03,484.03,0,0,2017-03-28
86,2126,485.03,486.03,0,0,2017-01-24
86,2126,485.03,486.03,0,0,2017-02-14
86,2126,485.03,486.03,0,0,2017-03-14
86,2126,485.03,486.03,0,0,2019-01-29
86,2126,485.03,486.03,0,0,2019-02-05
86,2126,486.03,484.03,0,1,2016-12-06
86,2126,486.03,485.03,0,0,2016-12-13
86,2126,486.03,485.03,0,0,2017-01-31
86,2126,486.03,485.03,0,0,2017-05-02
86,2126,486.03,485.03,0,0,2017-05-30
86,2126,486.03,486.03,0,0,2017-02-07
86,2126,486.03,486.03,0,0,2017-03-21
86,2126,486.03,486.03,0,0,2017-04-25
86,2126,486.03,486.03,0,0,2017-08-01
86,2126,486.03,486.03,0,0,2019-01-15
86,2126,486.03,486.03,0,0,2019-01-22
86,2126,486.03,486.03,0,0,2019-02-19
86,2126,486.03,534.53,1,1,2018-03-13
86,2126,487.0,485.0,0,0,2016-11-22
86,2126,503.43,505.43,0,0,2017-09-26
86,2126,505.43,505.43,0,0,2017-09-05
86,2126,507.31,507.31,0,0,2019-05-21
86,2126,507.31,509.31,0,0,2019-05-14
86,2126,508.31,507.31,0,0,2019-06-18
86,2126,508.31,508.31,0,0,2019-05-07
86,2126,509.28,508.28,0,0,2017-05-09
86,2126,509.31,507.31,0,0,2019-06-11
86,2126,509.31,507.31,0,0,2019-07-23
86,2126,509.31,508.31,0,0,2019-06-25
86,2126,509.31,509.31,0,0,2019-07-16
86,2126,532.53,532.53,0,0,2017-02-21
86,2126,532.53,532.53,0,0,2017-12-05
86,2126,532.53,532.53,0,0,2018-02-06
86,2126,532.53,532.53,0,0,2018-06-19
86,2126,532.53,532.53,0,0,2018-12-18
86,2126,532.53,532.53,0,1,2018-11-20
86,2126,532.53,533.53,0,0,2017-02-28
86,2126,532.53,533.53,0,0,2017-06-06
86,2126,532.53,533.53,0,0,2018-04-24
86,2126,532.53,533.53,0,0,2018-05-01
86,2126,532.53,533.53,0,0,2018-05-15
86,2126,532.53,533.53,0,0,2018-08-28
86,2126,532.53,533.53,0,0,2018-10-16
86,2126,532.53,534.53,0,0,2017-04-04
86,2126,532.53,534.53,0,0,2017-12-26
86,2126,533.53,532.53,0,0,2018-04-10
86,2126,533.53,532.53,0,0,2018-08-07
86,2126,533.53,532.53,0,0,2018-10-02
86,2126,533.53,533.53,0,0,2018-01-30
86,2126,533.53,533.53,0,0,2018-06-26
86,2126,533.53,533.53,0,0,2018-09-25
86,2126,533.53,534.53,0,0,2017-05-16
86,2126,533.53,534.53,0,0,2018-08-14
86,2126,534.53,532.53,0,0,2017-01-10
86,2126,534.53,532.53,0,0,2017-04-11
86,2126,534.53,532.53,0,0,2017-12-19
86,2126,534.53,532.53,0,0,2018-04-03
86,2126,534.53,532.53,0,0,2018-04-17
86,2126,534.53,532.53,0,0,2018-12-25
86,2126,534.53,532.53,0,1,2018-12-04
86,2126,534.53,533.53,0,0,2017-01-17
86,2126,534.53,533.53,0,0,2017-10-03
86,2126,534.53,533.53,0,0,2018-09-18
86,2126,534.53,533.53,0,0,2018-10-09
86,2126,534.53,533.53,0,1,2018-11-27
86,2126,534.53,534.53,0,0,2017-01-03
86,2126,534.53,534.53,0,0,2017-12-12
86,2126,534.53,534.53,0,0,2018-05-08
86,2126,534.53,534.53,0,0,2018-07-03
86,2139,275.48,275.48,0,0,2019-07-30
86,2139,277.45,309.49,0,0,2019-01-22
86,2139,277.48,275.48,0,0,2019-07-16
86,2139,289.12,436.53,0,0,2017-05-09
86,2139,290.03,290.03,0,0,2018-01-30
86,2139,290.03,291.03,0,0,2018-02-27
86,2139,290.03,291.03,0,0,2018-03-27
86,2139,290.03,291.03,0,0,2019-07-23
86,2139,290.03,292.03,0,0,2018-02-06
86,2139,290.03,292.03,0,0,2018-03-06
86,2139,290.03,292.03,0,0,2018-04-10
86,2139,290.03,292.03,0,0,2018-11-06
86,2139,290.03,292.03,0,0,2019-03-19
86,2139,290.03,292.03,0,0,2019-03-26
86,2139,291.0,292.0,0,0,2017-05-23
86,2139,291.0,436.53,0,0,2017-05-16
86,2139,291.03,290.03,0,0,2018-02-13
86,2139,291.03,290.03,0,0,2018-11-13
86,2139,291.03,291.03,0,0,2018-01-16
86,2139,291.03,291.03,0,0,2019-07-09
86,2139,291.03,291.03,0,0,2019-08-13
86,2139,291.03,292.03,0,0,2018-02-20
86,2139,291.03,292.03,0,0,2018-03-20
86,2139,291.03,292.03,0,0,2018-04-03
86,2139,291.03,292.03,0,0,2019-03-05
86,2139,291.06,291.06,0,0,2017-10-24
86,2139,292.03,290.03,0,0,2018-01-23
86,2139,292.03,290.03,0,0,2019-04-23
86,2139,292.03,291.03,0,0,2018-11-20
86,2139,292.03,291.03,0,0,2018-11-27
86,2139,292.03,292.03,0,0,2018-04-17
86,2139,292.03,292.03,0,0,2019-04-16
86,2139,292.03,292.03,0,0,2019-08-06
86,2139,293.0,291.0,0,0,2017-05-30
86,2139,293.0,292.0,0,0,2017-06-06
86,2139,293.0,292.0,0,0,2017-06-13
86,2139,293.97,293.97,0,0,2018-05-29
86,2139,296.82,296.82,0,0,2017-11-28
86,2139,296.82,297.82,0,0,2017-08-15
86,2139,296.82,297.82,0,0,2017-08-29
86,2139,296.82,297.82,0,0,2017-12-26
86,2139,296.82,298.82,0,0,2017-06-20
86,2139,296.82,298.82,0,0,2017-10-17
86,2139,296.82,298.82,0,0,2017-12-05
86,2139,296.82,437.53,0,0,2017-04-18
86,2139,297.82,296.82,0,0,2017-08-08
86,2139,297.82,296.82,0,0,2017-10-10
86,2139,297.82,296.82,0,0,2017-10-31
86,2139,297.82,296.82,0,0,2017-12-12
86,2139,297.82,297.82,0,0,2017-08-22
86,2139,297.82,298.82,0,0,2017-09-19
86,2139,297.82,298.82,0,0,2017-10-03
86,2139,297.82,437.53,0,0,2017-04-11
86,2139,297.82,437.53,0,0,2017-05-02
86,2139,298.82,296.82,0,0,2017-06-27
86,2139,298.82,296.82,0,0,2017-07-11
86,2139,298.82,296.82,0,0,2017-09-12
86,2139,298.82,297.82,0,0,2017-08-01
86,2139,298.82,297.82,0,0,2017-09-05
86,2139,298.82,297.82,0,0,2018-01-02
86,2139,298.82,298.82,0,0,2017-07-25
86,2139,298.82,298.82,0,0,2017-11-21
86,2139,298.82,298.82,0,0,2017-12-19
86,2139,298.82,298.82,0,0,2019-01-29
86,2139,300.73,299.73,0,0,2018-09-25
86,2139,300.73,299.73,0,0,2018-10-02
86,2139,307.49,307.49,0,0,2018-05-01
86,2139,307.49,307.49,0,0,2018-07-03
86,2139,307.49,308.49,0,0,2018-07-31
86,2139,307.49,308.49,0,0,2018-08-07
86,2139,307.49,308.49,0,0,2018-09-18
86,2139,307.49,309.49,0,0,2018-07-10
86,2139,307.49,309.49,0,0,2018-12-04
86,2139,308.49,307.49,0,0,2018-04-24
86,2139,308.49,307.49,0,0,2018-12-18
86,2139,308.49,307.49,0,0,2019-01-15
86,2139,308.49,307.49,0,0,2019-02-12
86,2139,308.49,308.49,0,0,2018-06-19
86,2139,308.49,308.49,0,0,2018-07-17
86,2139,308.49,308.49,0,0,2018-08-14
86,2139,308.49,308.49,0,0,2018-10-09
86,2139,308.49,308.49,0,0,2018-10-23
86,2139,308.49,308.49,0,0,2018-12-11
86,2139,308.49,308.49,0,0,2019-02-05
86,2139,308.49,309.49,0,0,2018-06-26
86,2139,308.49,309.49,0,0,2018-08-21
86,2139,309.49,307.49,0,0,2019-01-08
86,2139,309.49,307.49,0,0,2019-02-19
86,2139,309.49,308.49,0,0,2018-05-08
86,2139,309.49,308.49,0,0,2018-08-28
86,2139,309.49,308.49,0,0,2018-09-11
86,2139,309.49,308.49,0,0,2019-01-01
86,2139,309.49,309.49,0,0,2018-05-15
86,2139,309.49,309.49,0,0,2018-07-24
86,2139,309.49,309.49,0,0,2018-09-04
86,2139,310.43,310.43,0,0,2019-04-02
86,2139,310.43,310.43,0,0,2019-04-09
86,2139,319.13,319.13,0,0,2019-06-04
86,2139,319.13,321.13,0,0,2019-06-18
86,2139,320.13,320.13,0,0,2019-05-07
86,2139,320.13,320.13,0,0,2019-06-25
86,2139,320.13,321.13,0,0,2019-05-21
86,2139,321.13,319.13,0,0,2019-05-14
86,2139,321.13,321.13,0,0,2019-06-11
86,2139,339.5,435.53,0,0,2016-11-22
86,2139,340.5,436.53,0,0,2016-11-15
86,2139,340.5,436.53,0,0,2016-11-29
86,2139,340.5,437.53,0,0,2016-11-08
86,2139,366.66,436.53,0,0,2017-03-28
86,2139,387.03,437.53,0,0,2017-01-10
86,2139,435.53,437.53,0,0,2016-12-27
86,2139,435.53,437.53,0,0,2017-02-14
86,2139,435.53,437.53,0,0,2017-03-07
86,2139,436.53,435.53,0,0,2016-12-06
86,2139,436.53,435.53,0,0,2017-02-07
86,2139,437.53,437.53,0,0,2016-12-13
86,2139,437.53,437.53,0,0,2017-02-21
86,2290,157.14,309.43,1,1,2016-12-20
86,2290,162.02,311.43,0,1,2016-12-27
86,2290,162.05,310.43,0,1,2016-12-13
86,2290,164.96,309.43,1,1,2016-12-06
86,2290,174.63,312.37,1,0,2017-07-25
86,2290,183.36,290.06,1,0,2018-10-23
86,2290,185.33,290.06,1,0,2018-10-16
86,2290,194.06,287.15,1,0,2018-07-24
86,2290,195.97,309.43,1,1,2017-02-28
86,2290,197.88,276.45,0,0,2018-06-26
86,2290,222.19,291.06,1,1,2018-10-09
86,2290,224.13,277.45,0,0,2018-06-19
86,2290,224.13,290.06,1,1,2018-10-02
86,2290,237.71,267.72,1,1,2017-09-12
86,2290,241.56,303.64,0,0,2018-08-28
86,2290,245.44,303.64,0,0,2018-08-21
86,2290,247.38,302.64,0,1,2018-08-14
86,2290,262.87,314.34,0,0,2017-06-13
86,2290,265.78,266.78,0,0,2017-09-26
86,2290,266.75,267.75,0,0,2018-09-18
86,2290,267.72,269.72,0,0,2017-09-05
86,2290,267.75,268.75,0,0,2019-06-25
86,2290,268.69,301.7,0,0,2019-03-12
86,2290,268.69,311.37,1,0,2019-02-19
86,2290,268.72,312.37,1,0,2019-02-12
86,2290,269.72,269.72,0,0,2019-06-18
86,2290,272.63,330.83,0,0,2018-01-30
86,2290,274.54,273.54,0,0,2019-05-14
86,2290,274.54,314.34,0,0,2017-06-20
86,2290,274.57,273.57,0,0,2017-09-19
86,2290,275.51,276.51,0,0,2017-08-22
86,2290,276.45,278.45,0,0,2018-06-12
86,2290,277.42,278.42,0,0,2017-10-10
86,2290,277.48,275.48,0,0,2019-03-19
86,2290,279.39,279.39,0,0,2019-03-26
86,2290,280.33,281.33,0,0,2017-10-03
86,2290,280.36,280.36,0,0,2017-08-15
86,2290,280.36,312.37,0,0,2017-08-01
86,2290,281.3,282.3,0,0,2019-06-11
86,2290,281.3,283.3,0,0,2017-03-14
86,2290,283.3,282.3,0,0,2017-11-07
86,2290,284.27,282.27,0,0,2017-11-14
86,2290,286.15,286.15,0,0,2017-08-08
86,2290,286.15,287.15,0,0,2017-10-24
86,2290,286.15,287.15,0,0,2019-04-23
86,2290,286.15,288.15,0,0,2019-08-13
86,2290,287.15,287.15,0,0,2018-07-17
86,2290,287.15,288.15,0,0,2017-10-17
86,2290,287.15,288.15,0,0,2017-11-21
86,2290,288.15,286.15,0,0,2017-08-29
86,2290,288.15,287.15,0,0,2017-10-31
86,2290,288.15,287.15,0,0,2017-11-28
86,2290,288.15,288.15,0,0,2018-12-11
86,2290,289.06,290.06,0,0,2019-04-30
86,2290,289.06,291.06,0,0,2018-02-27
86,2290,290.06,289.06,0,0,2019-04-16
86,2290,290.06,291.06,0,0,2019-07-02
86,2290,290.09,290.09,0,0,2018-12-25
86,2290,291.06,289.06,0,0,2018-09-25
86,2290,291.97,293.97,0,0,2019-04-02
86,2290,292.03,298.79,1,0,2019-05-28
86,2290,292.94,293.94,0,0,2018-03-13
86,2290,292.97,293.97,0,0,2018-12-18
86,2290,292.97,329.83,0,0,2018-01-23
86,2290,293.0,291.0,0,0,2019-04-09
86,2290,293.91,293.91,0,0,2018-10-30
86,2290,293.91,295.91,0,0,2018-04-17
86,2290,293.91,295.91,0,0,2019-06-04
86,2290,293.97,303.64,0,1,2018-08-07
86,2290,294.91,293.91,0,0,2018-09-11
86,2290,296.85,295.85,0,0,2018-03-27
86,2290,296.85,295.85,0,0,2019-08-06
86,2290,296.85,297.85,0,0,2017-12-12
86,2290,296.88,295.88,0,0,2017-03-21
86,2290,297.79,297.79,0,0,2019-05-21
86,2290,297.79,298.79,0,0,2019-07-23
86,2290,297.79,299.79,0,0,2019-07-30
86,2290,297.82,296.82,0,0,2017-01-31
86,2290,298.76,298.76,0,0,2018-12-04
86,2290,298.76,299.76,0,0,2018-07-03
86,2290,298.79,298.79,0,0,2019-07-09
86,2290,299.73,301.73,0,0,2019-01-15
86,2290,299.79,297.79,0,0,2018-07-10
86,2290,299.79,299.79,0,0,2019-05-07
86,2290,299.79,299.79,0,0,2019-07-16
86,2290,300.7,300.7,0,0,2016-11-08
86,2290,300.76,298.76,0,0,2018-05-15
86,2290,300.76,299.76,0,0,2018-04-10
86,2290,301.67,301.67,0,0,2018-04-03
86,2290,301.73,299.73,0,0,2017-05-16
86,2290,301.73,299.73,0,0,2018-11-06
86,2290,301.73,300.73,0,0,2018-03-20
86,2290,301.73,311.43,0,1,2017-01-03
86,2290,302.64,302.64,0,0,2018-09-04
86,2290,302.64,302.64,0,0,2018-11-13
86,2290,302.64,303.64,0,0,2017-03-28
86,2290,302.64,303.64,0,0,2018-07-31
86,2290,302.67,301.67,0,0,2018-02-06
86,2290,302.7,300.7,0,0,2017-02-07
86,2290,302.7,300.7,0,0,2019-03-05
86,2290,303.61,311.43,0,1,2017-01-10
86,2290,303.64,302.64,0,0,2018-06-05
86,2290,303.64,303.64,0,0,2018-11-27
86,2290,304.61,303.61,0,0,2018-03-06
86,2290,304.61,303.61,0,0,2018-05-08
86,2290,304.64,304.64,0,0,2018-11-20
86,2290,304.64,304.64,0,0,2019-01-29
86,2290,305.55,305.55,0,0,2017-03-07
86,2290,305.55,306.55,0,0,2017-01-17
86,2290,307.49,309.49,0,0,2018-05-29
86,2290,307.52,307.52,0,0,2017-12-19
86,2290,308.49,307.49,0,0,2018-02-13
86,2290,308.49,307.49,0,0,2018-05-22
86,2290,308.49,307.49,0,0,2019-01-08
86,2290,308.49,309.49,0,0,2018-04-24
86,2290,308.52,307.52,0,0,2017-04-04
86,2290,309.43,309.43,0,0,2016-11-22
86,2290,309.43,311.43,0,0,2017-01-24
86,2290,309.43,311.43,0,0,2017-04-25
86,2290,309.43,311.43,0,0,2017-07-11
86,2290,309.49,308.49,0,0,2018-02-20
86,2290,309.49,308.49,0,0,2018-05-01
86,2290,310.43,309.43,0,0,2017-02-21
86,2290,310.43,309.43,0,0,2017-05-30
86,2290,310.43,310.43,0,0,2016-11-15
86,2290,310.43,310.43,0,0,2017-05-09
86,2290,310.43,311.43,0,0,2017-04-18
86,2290,310.46,310.46,0,0,2019-01-01
86,2290,311.37,311.37,0,0,2017-07-18
86,2290,311.37,312.37,0,0,2019-02-26
86,2290,311.43,310.43,0,0,2016-11-29
86,2290,311.43,310.43,0,0,2017-02-14
86,2290,311.43,310.43,0,0,2017-05-02
86,2290,311.43,310.43,0,0,2017-05-23
86,2290,311.43,311.43,0,0,2017-04-11
86,2290,312.4,312.4,0,0,2017-07-04
86,2290,313.34,313.34,0,0,2019-01-22
86,2290,313.34,314.34,0,0,2017-06-06
86,2290,313.37,311.37,0,0,2019-02-05
86,2290,313.37,313.37,0,0,2017-06-27
86,2290,314.34,313.34,0,0,2017-12-26
86,2290,315.25,317.25,0,0,2018-01-09
86,2290,318.19,318.19,0,0,2018-01-02
86,2290,322.04,323.04,0,0,2017-12-05
86,2290,328.83,328.83,0,0,2018-01-16
86,2304,339.5,486.03,0,0,2018-09-18
86,2304,375.39,486.03,1,1,2018-03-20
86,2304,379.27,485.03,1,0,2019-06-25
86,2304,387.03,469.51,0,1,2019-03-26
86,2304,387.03,470.51,0,1,2019-04-09
86,2304,387.03,472.39,0,0,2019-02-12
86,2304,387.03,484.03,0,0,2017-03-14
86,2304,387.03,484.03,0,1,2018-06-26
86,2304,387.03,485.03,0,1,2017-12-05
86,2304,387.03,485.03,0,1,2018-06-05
86,2304,387.03,485.03,1,0,2017-11-21
86,2304,387.03,486.03,0,0,2017-03-07
86,2304,387.03,486.03,0,0,2018-04-03
86,2304,388.0,484.03,0,0,2017-09-19
86,2304,388.03,468.51,0,1,2019-04-16
86,2304,388.03,469.51,0,1,2019-04-02
86,2304,388.03,473.39,0,1,2019-01-29
86,2304,388.03,474.39,0,0,2019-02-05
86,2304,388.03,485.03,0,0,2017-03-21
86,2304,388.03,485.03,1,0,2019-06-18
86,2304,388.03,486.03,0,0,2017-06-20
86,2304,388.03,486.03,0,0,2018-03-27
86,2304,388.03,486.03,0,1,2019-07-02
86,2304,389.0,486.03,0,1,2017-09-12
86,2304,389.0,486.03,1,0,2017-08-29
86,2304,389.03,474.39,0,1,2019-02-19
86,2304,389.03,484.03,0,0,2017-06-27
86,2304,389.03,485.03,0,1,2018-04-10
86,2304,389.03,485.03,0,1,2018-06-12
86,2304,389.03,485.03,0,1,2018-06-19
86,2304,389.03,486.03,0,0,2017-07-04
86,2304,389.03,486.03,0,1,2017-11-28
86,2304,395.79,485.03,0,1,2017-02-28
86,2304,396.73,485.03,1,0,2017-06-13
86,2304,400.61,484.03,0,1,2017-12-12
86,2304,407.43,484.03,0,1,2018-07-17
86,2304,428.8,486.03,1,1,2017-09-05
86,2304,437.5,436.5,0,0,2016-12-20
86,2304,437.5,436.5,0,0,2016-12-27
86,2304,437.5,437.5,0,0,2016-12-13
86,2304,453.02,452.02,0,0,2019-07-23
86,2304,467.54,468.54,0,0,2017-03-28
86,2304,468.51,469.51,0,0,2019-05-07
86,2304,468.51,470.51,0,0,2019-04-30
86,2304,469.51,469.51,0,1,2019-04-23
86,2304,470.51,468.51,0,0,2019-02-26
86,2304,470.51,469.51,0,0,2019-03-19
86,2304,470.51,470.51,0,0,2019-03-05
86,2304,470.51,470.51,0,0,2019-05-14
86,2304,472.39,472.39,0,0,2018-12-11
86,2304,472.39,472.39,0,0,2019-01-08
86,2304,472.39,474.39,0,0,2019-01-01
86,2304,472.39,474.39,0,0,2019-01-22
86,2304,474.39,472.39,0,0,2019-01-15
86,2304,474.39,474.39,0,0,2018-12-18
86,2304,474.39,474.39,0,0,2018-12-25
86,2304,476.27,484.03,0,1,2017-10-10
86,2304,482.09,482.09,0,0,2019-05-28
86,2304,484.03,484.03,0,0,2017-05-09
86,2304,484.03,484.03,0,0,2017-11-14
86,2304,484.03,484.03,0,0,2017-12-19
86,2304,484.03,484.03,0,0,2018-05-08
86,2304,484.03,484.03,0,0,2018-05-29
86,2304,484.03,484.03,0,0,2018-08-21
86,2304,484.03,484.03,0,1,2018-04-17
86,2304,484.03,484.03,0,1,2018-07-10
86,2304,484.03,484.03,0,1,2018-09-11
86,2304,484.03,485.03,0,0,2016-11-22
86,2304,484.03,485.03,0,0,2017-10-03
86,2304,484.03,485.03,0,0,2018-08-07
86,2304,484.03,485.03,0,0,2018-08-14
86,2304,484.03,485.03,0,0,2018-09-04
86,2304,484.03,485.03,0,0,2018-11-06
86,2304,484.03,485.03,0,1,2018-01-16
86,2304,484.03,486.03,0,0,2017-01-24
86,2304,484.03,486.03,0,0,2017-04-25
86,2304,484.09,484.09,0,0,2019-05-21
86,2304,485.03,484.03,0,0,2016-11-15
86,2304,485.03,484.03,0,0,2017-05-02
86,2304,485.03,484.03,0,0,2017-05-30
86,2304,485.03,484.03,0,0,2017-06-06
86,2304,485.03,484.03,0,0,2018-07-31
86,2304,485.03,484.03,0,0,2018-10-30
86,2304,485.03,484.03,0,0,2019-06-04
86,2304,485.03,484.03,0,1,2017-10-24
86,2304,485.03,485.03,0,0,2016-12-06
86,2304,485.03,485.03,0,0,2017-01-10
86,2304,485.03,485.03,0,0,2017-09-26
86,2304,485.03,485.03,0,0,2018-10-09
86,2304,485.03,485.03,0,0,2018-11-20
86,2304,485.03,485.03,0,1,2017-02-07
86,2304,485.03,485.03,0,1,2017-02-14
86,2304,485.03,485.03,0,1,2018-02-06
86,2304,485.03,485.03,0,1,2018-07-24
86,2304,485.03,486.03,0,0,2017-11-07
86,2304,485.03,486.03,0,0,2018-02-27
86,2304,485.03,486.03,0,0,2018-05-22
86,2304,485.03,486.03,0,1,2018-01-09
86,2304,485.03,486.03,0,1,2018-02-13
86,2304,486.03,484.03,0,0,2016-11-08
86,2304,486.03,484.03,0,0,2017-01-17
86,2304,486.03,484.03,0,0,2018-08-28
86,2304,486.03,484.03,0,0,2018-10-16
86,2304,486.03,484.03,0,0,2018-11-27
86,2304,486.03,484.03,0,0,2019-07-09
86,2304,486.03,484.03,0,1,2017-10-17
86,2304,486.03,484.03,0,1,2018-01-30
86,2304,486.03,484.03,0,1,2018-07-03
86,2304,486.03,485.03,0,0,2017-04-11
86,2304,486.03,485.03,0,0,2017-04-18
86,2304,486.03,485.03,0,0,2017-05-23
86,2304,486.03,485.03,0,0,2017-08-01
86,2304,486.03,485.03,0,0,2017-08-22
86,2304,486.03,485.03,0,0,2017-10-31
86,2304,486.03,485.03,0,0,2018-03-06
86,2304,486.03,485.03,0,0,2018-09-25
86,2304,486.03,485.03,0,0,2018-12-04
86,2304,486.03,485.03,0,0,2019-07-16
86,2304,486.03,485.03,0,0,2019-07-30
86,2304,486.03,485.03,0,0,2019-08-13
86,2304,486.03,485.03,0,1,2017-01-31
86,2304,486.03,485.03,0,1,2018-01-23
86,2304,486.03,485.03,0,1,2018-03-13
86,2304,486.03,486.03,0,0,2016-11-29
86,2304,486.03,486.03,0,0,2017-05-16
86,2304,486.03,486.03,0,0,2017-08-08
86,2304,486.03,486.03,0,0,2017-08-15
86,2304,486.03,486.03,0,0,2018-02-20
86,2304,486.03,486.03,0,1,2017-02-21
86,2304,486.03,486.03,0,1,2017-12-26
86,2304,486.03,486.03,0,1,2018-01-02
86,2304,486.03,486.03,0,1,2018-04-24
86,2304,486.03,486.03,0,1,2018-05-01
86,2306,232.83,337.62,1,0,2019-03-12
86,2306,242.5,336.62,1,1,2019-08-13
86,2306,242.5,338.53,0,0,2017-02-14
86,2306,242.5,338.53,0,0,2017-05-02
86,2306,242.5,338.53,0,0,2018-02-20
86,2306,242.5,339.53,0,0,2016-11-22
86,2306,242.5,339.53,0,0,2017-03-07
86,2306,242.5,339.53,0,0,2017-08-08
86,2306,242.5,339.53,0,0,2018-02-06
86,2306,242.5,340.53,0,0,2017-03-21
86,2306,242.5,340.53,0,0,2017-08-15
86,2306,242.5,348.26,0,1,2018-11-13
86,2306,242.5,348.26,1,1,2018-11-06
86,2306,242.5,349.26,0,0,2018-10-23
86,2306,242.5,357.93,1,1,2019-01-01
86,2306,242.53,335.62,1,0,2019-03-05
86,2306,243.5,336.62,0,0,2019-07-02
86,2306,243.5,338.53,0,0,2018-02-13
86,2306,243.5,338.53,0,0,2018-03-20
86,2306,243.5,338.53,0,1,2017-11-21
86,2306,243.5,339.53,0,1,2017-06-27
86,2306,243.5,348.26,0,0,2018-07-03
86,2306,243.5,348.26,0,0,2018-07-10
86,2306,243.53,335.62,0,0,2019-03-26
86,2306,243.53,336.62,0,0,2019-04-02
86,2306,244.5,338.53,0,0,2017-08-01
86,2306,244.5,338.53,0,0,2018-03-27
86,2306,244.5,338.53,0,1,2016-11-15
86,2306,244.5,338.53,0,1,2017-10-31
86,2306,244.5,338.53,1,0,2016-12-27
86,2306,244.5,338.53,1,0,2017-04-25
86,2306,244.5,338.53,1,0,2018-03-06
86,2306,244.5,339.53,0,0,2017-06-20
86,2306,244.5,339.53,0,0,2017-07-11
86,2306,244.5,339.53,1,0,2017-05-09
86,2306,244.5,339.53,1,1,2017-11-07
86,2306,244.5,340.53,0,0,2017-03-28
86,2306,244.5,340.53,1,0,2018-03-13
86,2306,244.5,347.26,1,1,2018-10-30
86,2306,244.5,349.26,0,0,2018-06-19
86,2306,244.5,358.93,1,1,2019-01-08
86,2306,262.9,340.53,0,1,2016-11-08
86,2306,291.03,336.62,0,0,2019-07-30
86,2306,312.34,314.34,0,0,2019-04-09
86,2306,335.62,336.62,0,0,2019-06-04
86,2306,336.62,335.62,0,0,2019-07-16
86,2306,336.62,336.62,0,0,2019-02-12
86,2306,337.62,335.62,0,0,2019-02-19
86,2306,337.62,337.62,0,0,2019-02-05
86,2306,338.53,338.53,0,0,2017-09-05
86,2306,338.53,338.53,0,0,2017-12-19
86,2306,338.53,338.53,0,0,2018-01-02
86,2306,338.53,339.53,0,0,2017-05-30
86,2306,338.53,339.53,0,0,2017-09-26
86,2306,338.53,339.53,0,0,2017-10-17
86,2306,338.53,339.53,0,0,2017-12-12
86,2306,338.53,339.53,0,0,2018-01-30
86,2306,338.53,340.53,0,0,2017-02-28
86,2306,339.53,338.53,0,0,2017-02-21
86,2306,339.53,338.53,0,0,2018-02-27
86,2306,339.53,340.53,0,0,2016-12-20
86,2306,340.53,338.53,0,0,2017-10-10
86,2306,340.53,338.53,0,0,2017-10-24
86,2306,340.53,339.53,0,0,2017-12-26
86,2306,340.53,339.53,0,0,2018-04-03
86,2306,340.53,340.53,0,0,2017-07-25
86,2306,347.26,347.26,0,0,2018-05-08
86,2306,347.26,347.26,0,0,2018-08-07
86,2306,347.26,348.26,0,0,2018-08-28
86,2306,347.26,349.26,0,0,2018-09-04
86,2306,348.26,347.26,0,0,2018-05-22
86,2306,348.26,347.26,0,0,2018-08-14
86,2306,348.26,347.26,0,0,2018-09-25
86,2306,348.26,348.26,0,0,2018-06-05
86,2306,348.26,349.26,0,0,2018-05-15
86,2306,348.26,349.26,0,0,2018-07-24
86,2306,348.26,349.26,0,0,2018-07-31
86,2306,348.26,349.26,0,0,2018-09-11
86,2306,349.26,348.26,0,0,2018-04-24
86,2306,357.93,359.93,0,0,2018-12-25
86,2306,359.93,347.26,0,1,2018-11-20
86,2322,203.73,514.13,0,0,2019-01-22
86,2322,288.09,476.33,0,0,2017-10-17
86,2322,288.15,475.33,1,1,2017-10-10
86,2322,289.06,475.33,1,1,2017-10-31
86,2322,294.94,474.33,0,1,2017-11-14
86,2322,298.79,476.33,1,1,2017-10-24
86,2322,302.67,474.33,0,0,2017-11-07
86,2322,316.22,383.15,0,0,2018-08-07
86,2322,319.13,385.15,0,0,2018-07-31
86,2322,319.13,389.0,0,1,2016-11-29
86,2322,320.1,389.0,1,1,2017-02-28
86,2322,321.07,321.07,0,0,2018-10-30
86,2322,321.07,322.07,0,0,2018-11-06
86,2322,321.1,322.1,0,0,2018-09-11
86,2322,321.1,389.0,1,0,2017-03-07
86,2322,322.07,383.15,0,0,2018-08-21
86,2322,322.1,322.04,1,0,2018-10-09
86,2322,322.1,385.12,1,1,2019-02-26
86,2322,323.01,325.01,0,0,2018-09-18
86,2322,323.01,514.13,0,1,2018-12-25
86,2322,323.04,324.04,0,0,2018-10-02
86,2322,323.04,388.0,0,1,2017-02-21
86,2322,323.04,390.0,0,1,2017-02-14
86,2322,323.07,515.13,0,1,2018-12-11
86,2322,323.98,385.15,0,0,2018-08-28
86,2322,323.98,515.13,1,1,2018-12-18
86,2322,324.01,324.01,0,0,2018-10-23
86,2322,324.01,388.0,0,0,2016-11-15
86,2322,324.98,385.15,0,0,2018-08-14
86,2322,325.01,384.15,0,0,2018-09-04
86,2322,325.01,388.0,1,0,2016-11-22
86,2322,325.98,323.98,0,0,2018-09-25
86,2322,325.98,324.04,0,1,2018-10-16
86,2322,325.98,389.0,0,0,2016-11-08
86,2322,336.59,385.09,0,1,2017-06-27
86,2322,336.65,390.0,1,1,2017-02-07
86,2322,337.59,513.13,0,1,2019-05-07
86,2322,339.56,513.13,0,1,2019-04-30
86,2322,340.5,514.13,1,1,2019-04-23
86,2322,340.53,514.13,0,1,2019-05-14
86,2322,342.44,387.09,1,1,2017-06-20
86,2322,353.11,515.13,0,0,2019-01-01
86,2322,357.93,513.13,0,0,2019-01-15
86,2322,359.93,513.13,0,0,2019-01-08
86,2322,367.69,515.13,0,1,2018-01-30
86,2322,368.63,515.13,0,1,2018-02-06
86,2322,377.36,376.36,0,0,2017-03-21
86,2322,377.39,515.13,0,0,2019-03-19
86,2322,377.39,515.13,0,0,2019-05-21
86,2322,380.24,381.24,0,0,2019-08-06
86,2322,380.27,381.27,0,0,2017-05-30
86,2322,380.3,380.3,0,0,2019-06-25
86,2322,382.18,383.18,0,0,2017-04-11
86,2322,382.18,515.13,0,0,2019-01-29
86,2322,382.24,513.13,0,0,2019-04-16
86,2322,383.15,384.15,0,0,2018-07-24
86,2322,383.15,384.15,0,0,2019-02-12
86,2322,383.15,514.13,0,0,2019-03-26
86,2322,384.12,385.12,0,0,2019-02-19
86,2322,384.12,385.12,0,0,2019-07-23
86,2322,384.12,386.12,0,0,2017-05-16
86,2322,385.09,387.09,0,0,2017-06-13
86,2322,385.12,384.12,0,0,2017-03-28
86,2322,385.12,386.12,0,0,2019-08-13
86,2322,385.15,384.15,0,0,2017-04-04
86,2322,385.15,384.15,0,0,2017-05-09
86,2322,385.15,384.15,0,0,2018-07-10
86,2322,385.15,514.13,0,1,2018-02-13
86,2322,386.06,386.06,0,0,2017-03-14
86,2322,386.06,464.63,0,0,2018-06-05
86,2322,386.09,385.09,0,0,2017-05-02
86,2322,386.12,384.12,0,0,2018-06-26
86,2322,386.12,385.12,0,0,2017-05-23
86,2322,387.09,386.09,0,0,2019-07-30
86,2322,387.09,387.09,0,0,2019-02-05
86,2322,387.09,515.13,0,0,2019-04-09
86,2322,388.0,388.0,0,0,2017-04-25
86,2322,388.0,389.0,0,0,2019-06-18
86,2322,388.0,465.63,0,0,2018-05-22
86,2322,388.0,465.63,0,0,2018-06-19
86,2322,388.06,386.06,0,0,2019-06-04
86,2322,388.06,386.06,0,0,2019-07-16
86,2322,388.06,388.06,0,0,2017-06-06
86,2322,389.0,388.0,0,0,2017-01-10
86,2322,389.0,388.0,0,0,2017-01-24
86,2322,389.0,388.0,0,0,2019-07-02
86,2322,389.0,389.0,0,0,2016-12-20
86,2322,389.0,390.0,0,0,2018-07-17
86,2322,389.0,465.63,0,0,2018-05-29
86,2322,389.0,465.63,0,0,2018-06-12
86,2322,390.0,388.0,0,0,2016-12-27
86,2322,390.0,388.0,0,0,2017-01-03
86,2322,390.0,389.0,0,0,2017-01-17
86,2322,390.0,389.0,0,0,2019-05-28
86,2322,390.0,389.0,0,0,2019-06-11
86,2322,390.0,390.0,0,0,2016-12-06
86,2322,390.0,390.0,0,0,2016-12-13
86,2322,390.0,390.0,0,0,2017-01-31
86,2322,392.91,390.91,0,0,2019-07-09
86,2322,403.58,464.63,0,0,2018-05-15
86,2322,405.46,405.46,0,0,2017-04-18
86,2322,413.25,413.25,0,0,2018-07-03
86,2322,416.13,474.33,0,0,2017-08-08
86,2322,416.13,515.13,0,0,2019-04-02
86,2322,425.83,475.33,0,0,2017-08-01
86,2322,451.05,451.05,0,0,2018-05-01
86,2322,452.99,514.13,0,0,2018-02-27
86,2322,453.05,515.13,0,0,2018-02-20
86,2322,459.78,459.78,0,0,2017-12-05
86,2322,464.63,464.63,0,0,2018-03-20
86,2322,464.63,465.63,0,0,2017-07-11
86,2322,464.63,465.63,0,0,2017-12-12
86,2322,464.63,465.63,0,0,2018-01-02
86,2322,464.63,465.63,0,0,2018-03-27
86,2322,464.63,466.63,0,0,2018-04-24
86,2322,465.63,464.63,0,0,2018-04-10
86,2322,465.63,465.63,0,0,2017-12-19
86,2322,465.63,466.63,0,0,2017-12-26
86,2322,465.63,466.63,0,0,2018-03-06
86,2322,466.63,465.63,0,0,2018-03-13
86,2322,466.63,465.63,0,0,2018-05-08
86,2322,466.63,466.63,0,0,2018-04-17
86,2322,468.57,467.57,0,0,2017-07-04
86,2322,469.51,481.18,0,1,2017-11-28
86,2322,470.48,469.48,0,0,2017-09-05
86,2322,474.33,475.33,0,0,2017-07-18
86,2322,474.33,475.33,0,0,2017-08-29
86,2322,474.33,475.33,0,0,2017-09-19
86,2322,474.33,476.33,0,0,2017-07-25
86,2322,474.33,476.33,0,0,2017-10-03
86,2322,475.33,475.33,0,0,2017-09-26
86,2322,476.33,474.33,0,0,2017-08-22
86,2322,476.33,475.33,0,0,2017-08-15
86,2322,480.18,479.18,0,0,2017-11-21
86,2322,482.12,482.12,0,0,2018-04-03
86,2322,484.09,484.09,0,0,2017-09-12
86,2322,489.88,490.88,0,0,2018-11-20
86,2322,513.13,513.13,0,0,2018-11-27
86,2322,514.13,514.13,0,0,2018-12-04
86,2322,514.13,515.13,0,0,2018-01-23
86,2322,515.13,514.13,0,0,2019-03-05
86,2322,515.13,515.13,0,0,2019-03-12
86,2444,387.03,618.86,1,1,2017-11-07
86,2444,388.03,620.86,1,1,2017-10-31
86,2444,435.53,668.33,1,1,2018-07-31
86,2444,435.53,669.33,0,1,2018-10-02
86,2444,435.53,670.33,0,0,2017-01-17
86,2444,436.53,668.33,1,1,2017-01-03
86,2444,436.53,669.33,1,1,2017-01-10
86,2444,436.53,670.33,1,1,2018-07-24
86,2444,436.56,668.33,1,0,2018-08-28
86,2444,436.56,669.33,1,1,2018-08-21
86,2444,454.93,669.33,0,0,2018-11-13
86,2444,455.93,670.33,1,0,2018-11-20
86,2444,457.87,669.33,1,0,2018-10-09
86,2444,478.21,689.73,1,1,2019-03-05
86,2444,484.03,610.19,1,0,2018-02-27
86,2444,484.03,618.86,0,1,2017-06-27
86,2444,484.03,619.86,1,0,2017-08-08
86,2444,484.03,620.86,1,1,2017-06-20
86,2444,484.03,727.53,1,1,2019-05-21
86,2444,484.03,727.53,1,1,2019-05-28
86,2444,485.03,609.19,0,0,2018-03-06
86,2444,485.03,627.62,1,0,2016-12-06
86,2444,485.03,628.62,0,1,2016-12-13
86,2444,486.03,619.86,1,0,2017-08-15
86,2444,486.03,625.71,1,0,2017-12-26
86,2444,486.03,727.53,0,1,2019-07-30
86,2444,486.94,689.73,1,1,2019-03-12
86,2444,499.58,610.19,1,1,2018-01-30
86,2444,532.53,618.86,0,0,2017-05-02
86,2444,532.53,620.86,0,0,2017-04-25
86,2444,533.53,619.86,0,0,2017-05-16
86,2444,534.53,620.86,0,0,2017-05-09
86,2444,540.35,727.53,1,1,2019-08-06
86,2444,562.63,561.63,0,0,2018-05-15
86,2444,563.63,562.63,0,0,2018-05-01
86,2444,563.63,563.63,0,0,2018-05-08
86,2444,580.09,579.09,0,0,2016-11-08
86,2444,586.88,585.88,0,0,2017-11-14
86,2444,607.22,607.22,0,0,2016-12-20
86,2444,608.19,608.19,0,1,2018-02-06
86,2444,608.19,609.19,0,0,2018-02-20
86,2444,609.19,609.19,0,0,2017-12-12
86,2444,609.19,609.19,0,0,2018-01-02
86,2444,609.19,609.19,0,0,2018-01-16
86,2444,609.19,610.19,0,0,2018-01-23
86,2444,610.13,611.13,0,0,2018-03-27
86,2444,610.13,611.13,0,0,2018-04-17
86,2444,610.19,609.19,0,0,2017-12-05
86,2444,610.19,610.19,0,0,2018-02-13
86,2444,611.13,611.13,0,0,2018-04-03
86,2444,611.13,612.13,0,0,2018-03-13
86,2444,612.13,610.13,0,0,2018-03-20
86,2444,612.13,612.13,0,0,2018-04-10
86,2444,618.86,618.86,0,0,2017-02-28
86,2444,618.86,619.86,0,0,2017-03-07
86,2444,618.86,619.86,0,0,2017-05-23
86,2444,618.86,619.86,0,0,2017-05-30
86,2444,618.86,619.86,0,0,2017-06-13
86,2444,619.86,619.86,0,0,2017-02-14
86,2444,619.86,619.86,0,0,2017-09-05
86,2444,619.86,619.86,0,0,2017-10-03
86,2444,619.86,619.86,0,0,2017-10-24
86,2444,619.86,619.86,0,0,2017-11-28
86,2444,619.86,620.86,0,0,2017-01-31
86,2444,619.86,620.86,0,0,2017-02-21
86,2444,619.86,620.86,0,0,2017-03-14
86,2444,619.86,620.86,0,0,2017-08-29
86,2444,620.86,618.86,0,0,2017-04-18
86,2444,620.86,618.86,0,0,2017-08-22
86,2444,620.86,618.86,0,0,2017-10-17
86,2444,620.86,619.86,0,0,2017-04-04
86,2444,620.86,619.86,0,0,2017-09-19
86,2444,620.86,620.86,0,0,2017-04-11
86,2444,620.86,620.86,0,0,2017-08-01
86,2444,624.71,625.71,0,0,2017-12-19
86,2444,628.56,628.56,0,0,2017-09-12
86,2444,628.62,626.62,0,0,2016-11-15
86,2444,631.47,631.47,0,0,2017-10-10
86,2444,635.35,635.35,0,0,2017-06-06
86,2444,668.33,668.33,0,0,2018-06-05
86,2444,668.33,669.33,0,0,2018-07-03
86,2444,668.33,669.33,0,0,2018-12-11
86,2444,668.33,669.33,0,0,2019-01-01
86,2444,668.33,670.33,0,0,2018-06-12
86,2444,668.33,670.33,0,0,2018-06-19
86,2444,668.33,670.33,0,0,2018-09-11
86,2444,668.33,670.33,0,0,2018-11-06
86,2444,668.33,670.33,0,0,2018-11-27
86,2444,669.33,669.33,0,0,2017-07-25
86,2444,669.33,669.33,0,0,2018-08-07
86,2444,669.33,669.33,0,0,2018-10-16
86,2444,669.33,669.33,0,0,2018-10-30
86,2444,669.33,669.33,0,0,2018-12-25
86,2444,669.33,670.33,0,0,2017-07-04
86,2444,669.33,670.33,0,0,2018-05-29
86,2444,669.33,670.33,0,0,2018-09-25
86,2444,669.33,670.33,0,0,2018-12-04
86,2444,670.33,668.33,0,0,2018-07-10
86,2444,670.33,668.33,0,0,2018-09-04
86,2444,670.33,669.33,0,0,2018-06-26
86,2444,670.33,669.33,0,0,2018-10-23
86,2444,670.33,669.33,0,0,2018-12-18
86,2444,687.73,687.73,0,0,2019-03-19
86,2444,687.73,688.73,0,0,2019-01-08
86,2444,687.73,689.73,0,0,2019-01-15
86,2444,687.73,689.73,0,0,2019-02-19
86,2444,688.73,687.73,0,0,2019-01-29
86,2444,688.73,688.73,0,0,2019-04-09
86,2444,688.73,689.73,0,0,2019-04-02
86,2444,689.73,687.73,0,0,2019-04-16
86,2444,689.73,688.73,0,0,2019-01-22
86,2444,689.73,688.73,0,0,2019-02-05
86,2444,689.73,689.73,0,0,2019-02-12
86,2444,689.73,689.73,0,0,2019-02-26
86,2444,716.83,716.83,0,0,2019-04-23
86,2444,726.53,726.53,0,0,2019-07-09
86,2444,726.53,728.53,0,0,2019-06-04
86,2444,727.53,726.53,0,0,2019-06-18
86,2444,727.53,728.53,0,0,2019-07-02
86,2444,727.53,728.53,0,0,2019-07-16
86,2444,728.53,727.53,0,0,2019-04-30
86,2444,728.53,727.53,0,0,2019-05-07
86,2490,145.5,252.2,1,1,2018-04-17
86,2490,145.5,252.2,1,1,2018-05-08
86,2490,146.5,254.2,0,0,2018-04-24
86,2490,147.44,253.2,1,1,2018-05-01
86,2490,180.42,284.24,1,0,2019-02-05
86,2490,183.33,283.24,1,1,2019-01-29
86,2490,185.3,243.47,1,1,2017-08-22
86,2490,193.03,193.03,0,0,2018-10-30
86,2490,193.03,329.83,0,1,2018-08-28
86,2490,193.03,329.83,1,1,2018-07-31
86,2490,194.0,328.83,1,1,2018-07-24
86,2490,194.0,330.83,1,1,2018-08-21
86,2490,194.03,194.03,0,0,2018-09-04
86,2490,194.03,194.03,0,0,2018-10-23
86,2490,194.03,195.03,0,0,2018-10-09
86,2490,194.03,330.83,0,0,2018-07-10
86,2490,194.97,252.2,1,1,2017-10-31
86,2490,194.97,254.2,0,0,2017-10-10
86,2490,195.03,193.03,0,0,2018-09-18
86,2490,195.03,193.03,0,0,2018-10-16
86,2490,195.03,195.03,0,0,2018-09-11
86,2490,195.03,328.83,0,1,2018-06-19
86,2490,195.97,254.2,0,0,2017-11-07
86,2490,196.0,196.97,0,1,2018-10-02
86,2490,196.0,252.2,1,1,2017-10-03
86,2490,196.0,328.83,0,0,2018-07-03
86,2490,196.94,290.03,1,1,2019-03-26
86,2490,196.97,196.97,0,0,2018-09-25
86,2490,196.97,252.2,1,1,2017-06-06
86,2490,199.88,328.83,0,0,2018-06-26
86,2490,214.4,252.2,0,1,2018-05-29
86,2490,215.34,252.2,0,1,2018-05-22
86,2490,215.4,252.2,0,1,2018-05-15
86,2490,215.4,254.2,1,1,2018-01-30
86,2490,216.37,214.37,0,0,2018-11-06
86,2490,242.5,287.15,0,0,2019-07-30
86,2490,242.53,287.15,0,1,2019-07-16
86,2490,243.47,243.47,0,0,2017-08-15
86,2490,245.47,286.15,0,0,2019-07-23
86,2490,247.41,245.41,0,0,2017-06-13
86,2490,250.26,288.15,1,1,2019-07-09
86,2490,252.2,252.2,0,0,2017-04-25
86,2490,252.2,252.2,0,0,2017-05-09
86,2490,252.2,252.2,0,0,2017-07-18
86,2490,252.2,252.2,0,0,2017-09-19
86,2490,252.2,252.2,0,0,2017-10-24
86,2490,252.2,252.2,0,0,2017-11-21
86,2490,252.2,252.2,0,0,2017-12-19
86,2490,252.2,252.2,0,0,2018-01-02
86,2490,252.2,252.2,0,0,2018-03-20
86,2490,252.2,253.2,0,0,2017-06-27
86,2490,252.2,253.2,0,0,2017-12-05
86,2490,252.2,254.2,0,0,2017-11-28
86,2490,252.2,254.2,0,0,2018-03-27
86,2490,253.2,252.2,0,0,2017-05-23
86,2490,253.2,252.2,0,0,2017-05-30
86,2490,253.2,252.2,0,0,2018-01-16
86,2490,253.2,252.2,0,0,2018-02-06
86,2490,253.2,252.2,0,0,2018-03-06
86,2490,253.2,253.2,0,0,2017-04-18
86,2490,253.2,253.2,0,0,2017-06-20
86,2490,253.2,253.2,0,0,2017-08-08
86,2490,253.2,253.2,0,0,2017-09-12
86,2490,253.2,253.2,0,0,2017-11-14
86,2490,253.2,253.2,0,0,2018-01-09
86,2490,253.2,254.2,0,0,2017-04-11
86,2490,253.2,254.2,0,0,2017-05-02
86,2490,253.2,254.2,0,0,2017-07-11
86,2490,253.2,254.2,0,0,2017-09-26
86,2490,253.2,254.2,0,0,2017-10-17
86,2490,253.2,254.2,0,0,2017-12-12
86,2490,253.2,254.2,0,0,2018-01-23
86,2490,254.2,252.2,0,0,2017-08-29
86,2490,254.2,252.2,0,0,2018-02-13
86,2490,254.2,252.2,0,0,2018-02-27
86,2490,254.2,252.2,0,0,2018-04-03
86,2490,254.2,253.2,0,0,2017-07-25
86,2490,254.2,253.2,0,0,2017-09-05
86,2490,254.2,253.2,0,0,2017-12-26
86,2490,254.2,253.2,0,0,2018-02-20
86,2490,254.2,253.2,0,0,2018-04-10
86,2490,254.2,254.2,0,0,2017-05-16
86,2490,254.2,254.2,0,0,2017-07-04
86,2490,254.2,254.2,0,0,2017-08-01
86,2490,254.2,254.2,0,0,2018-03-13
86,2490,271.66,271.66,0,0,2019-08-06
86,2490,275.48,292.03,1,0,2019-04-02
86,2490,276.48,276.48,0,0,2018-12-11
86,2490,279.36,280.36,0,0,2018-11-27
86,2490,280.33,281.33,0,0,2019-06-18
86,2490,280.36,328.83,0,0,2018-08-14
86,2490,280.36,330.83,0,0,2018-07-17
86,2490,281.36,279.36,0,0,2018-11-13
86,2490,281.36,279.36,0,0,2018-11-20
86,2490,281.36,280.36,0,0,2018-12-04
86,2490,281.36,329.83,0,0,2018-08-07
86,2490,283.24,283.24,0,0,2019-01-22
86,2490,283.24,284.24,0,0,2018-12-25
86,2490,283.24,284.24,0,0,2019-05-21
86,2490,283.24,285.24,0,0,2019-03-05
86,2490,284.21,284.21,0,0,2019-04-09
86,2490,284.27,283.27,0,0,2019-02-12
86,2490,285.21,284.21,0,0,2019-06-11
86,2490,287.18,285.18,0,0,2019-03-12
86,2490,288.15,286.15,0,0,2019-01-01
86,2490,288.15,288.15,0,0,2019-07-02
86,2490,289.12,287.12,0,0,2019-01-08
86,2490,290.03,290.03,0,0,2019-04-23
86,2490,290.03,290.03,0,0,2019-05-14
86,2490,290.03,290.03,0,0,2019-08-13
86,2490,290.03,291.03,0,0,2019-02-26
86,2490,290.03,291.03,0,0,2019-05-07
86,2490,291.03,290.03,0,0,2019-06-25
86,2490,291.03,291.03,0,0,2019-04-30
86,2490,291.03,291.03,0,0,2019-05-28
86,2490,291.03,292.03,0,0,2019-02-19
86,2490,292.03,291.03,0,0,2018-12-18
86,2490,292.03,291.03,0,0,2019-03-19
86,2490,292.03,291.03,0,0,2019-04-16
86,2490,292.03,292.03,0,0,2019-01-15
86,2490,292.03,292.03,0,0,2019-06-04
86,2490,325.92,253.2,0,1,2018-06-05
86,2490,328.83,330.83,0,0,2018-06-12
86,2492,271.6,388.03,0,1,2019-05-21
86,2492,277.45,387.03,0,1,2019-05-14
86,2492,290.03,389.03,0,0,2017-09-26
86,2492,291.0,388.03,0,0,2017-05-30
86,2492,291.0,388.03,0,0,2017-06-06
86,2492,291.0,388.03,1,1,2018-01-16
86,2492,291.0,389.03,1,0,2017-05-16
86,2492,291.0,389.03,1,1,2018-01-23
86,2492,291.03,387.03,0,0,2017-10-03
86,2492,292.0,387.03,0,0,2018-09-04
86,2492,292.0,387.03,0,1,2018-05-15
86,2492,292.0,387.03,0,1,2018-05-29
86,2492,292.0,389.03,1,0,2017-05-23
86,2492,293.0,389.03,0,0,2018-09-25
86,2492,293.0,389.03,0,1,2018-06-05
86,2492,293.0,389.03,1,1,2018-05-22
86,2492,302.64,389.03,0,0,2018-09-18
86,2492,310.43,388.03,0,0,2019-05-28
86,2492,318.16,388.03,0,0,2019-06-04
86,2492,333.71,389.03,0,0,2019-03-05
86,2492,339.5,388.03,0,0,2019-02-26
86,2492,340.47,388.03,0,0,2019-07-16
86,2492,340.5,387.03,0,0,2019-03-12
86,2492,341.47,388.03,0,0,2019-07-23
86,2492,341.5,388.03,0,0,2018-11-27
86,2492,341.5,388.03,1,1,2019-02-19
86,2492,341.5,389.03,0,0,2018-12-04
86,2492,387.03,387.03,0,0,2016-11-08
86,2492,387.03,387.03,0,0,2016-11-15
86,2492,387.03,387.03,0,0,2016-12-13
86,2492,387.03,387.03,0,0,2017-01-10
86,2492,387.03,387.03,0,0,2017-01-31
86,2492,387.03,387.03,0,0,2017-08-01
86,2492,387.03,387.03,0,0,2017-08-15
86,2492,387.03,387.03,0,0,2017-12-26
86,2492,387.03,387.03,0,0,2018-08-28
86,2492,387.03,387.03,0,0,2019-01-22
86,2492,387.03,387.03,0,0,2019-01-29
86,2492,387.03,387.03,0,0,2019-02-12
86,2492,387.03,387.03,0,1,2018-02-27
86,2492,387.03,387.03,0,1,2019-03-26
86,2492,387.03,388.03,0,0,2017-03-21
86,2492,387.03,388.03,0,0,2017-04-18
86,2492,387.03,388.03,0,0,2017-05-09
86,2492,387.03,388.03,0,0,2018-11-13
86,2492,387.03,388.03,0,0,2019-01-15
86,2492,387.03,388.03,0,0,2019-04-23
86,2492,387.03,388.03,0,0,2019-06-25
86,2492,387.03,388.03,0,1,2017-11-28
86,2492,387.03,388.03,0,1,2018-02-20
86,2492,387.03,388.03,0,1,2018-03-13
86,2492,387.03,388.03,0,1,2018-03-20
86,2492,387.03,389.03,0,0,2017-01-17
86,2492,387.03,389.03,0,0,2017-04-04
86,2492,387.03,389.03,0,0,2017-04-11
86,2492,387.03,389.03,0,0,2017-07-04
86,2492,387.03,389.03,0,0,2017-07-11
86,2492,387.03,389.03,0,0,2017-10-24
86,2492,387.03,389.03,0,0,2018-04-03
86,2492,387.03,389.03,0,0,2018-07-17
86,2492,387.03,389.03,0,0,2018-12-11
86,2492,387.03,389.03,0,1,2017-11-21
86,2492,387.03,389.03,0,1,2017-12-19
86,2492,387.03,389.03,0,1,2018-04-10
86,2492,388.03,387.03,0,0,2017-03-14
86,2492,388.03,387.03,0,0,2017-03-28
86,2492,388.03,387.03,0,0,2017-09-05
86,2492,388.03,387.03,0,0,2017-12-12
86,2492,388.03,387.03,0,0,2018-07-10
86,2492,388.03,387.03,0,0,2018-10-02
86,2492,388.03,387.03,0,0,2019-08-13
86,2492,388.03,387.03,0,1,2018-02-13
86,2492,388.03,387.03,0,1,2018-03-27
86,2492,388.03,388.03,0,0,2016-11-29
86,2492,388.03,388.03,0,0,2016-12-20
86,2492,388.03,388.03,0,0,2017-02-14
86,2492,388.03,388.03,0,0,2017-08-29
86,2492,388.03,388.03,0,0,2018-06-26
86,2492,388.03,388.03,0,0,2018-08-21
86,2492,388.03,388.03,0,0,2019-01-08
86,2492,388.03,388.03,0,0,2019-04-16
86,2492,388.03,388.03,0,0,2019-05-07
86,2492,388.03,388.03,0,0,2019-07-09
86,2492,388.03,388.03,0,1,2018-01-30
86,2492,388.03,388.03,0,1,2018-05-08
86,2492,388.03,389.03,0,0,2016-12-06
86,2492,388.03,389.03,0,0,2017-01-24
86,2492,388.03,389.03,0,0,2017-02-07
86,2492,388.03,389.03,0,0,2017-02-28
86,2492,388.03,389.03,0,0,2017-06-20
86,2492,388.03,389.03,0,0,2017-07-25
86,2492,388.03,389.03,0,0,2017-08-08
86,2492,388.03,389.03,0,0,2017-10-31
86,2492,388.03,389.03,0,0,2017-11-07
86,2492,388.03,389.03,0,0,2018-07-24
86,2492,388.03,389.03,0,0,2018-08-14
86,2492,388.03,389.03,0,0,2018-11-06
86,2492,388.03,389.03,0,0,2018-12-25
86,2492,388.03,389.03,0,0,2019-02-05
86,2492,388.03,389.03,0,0,2019-04-30
86,2492,388.03,389.03,0,0,2019-06-18
86,2492,388.03,389.03,0,0,2019-07-02
86,2492,388.03,389.03,0,0,2019-07-30
86,2492,388.03,389.03,0,1,2018-05-01
86,2492,388.03,389.03,0,1,2018-06-12
86,2492,389.03,387.03,0,0,2017-04-25
86,2492,389.03,387.03,0,0,2018-07-31
86,2492,389.03,387.03,0,0,2018-08-07
86,2492,389.03,387.03,0,0,2018-12-18
86,2492,389.03,387.03,0,1,2018-03-06
86,2492,389.03,388.03,0,0,2017-05-02
86,2492,389.03,388.03,0,0,2017-08-22
86,2492,389.03,388.03,0,0,2019-06-11
86,2492,389.03,389.03,0,0,2016-11-22
86,2492,389.03,389.03,0,0,2016-12-27
86,2492,389.03,389.03,0,0,2017-01-03
86,2492,389.03,389.03,0,0,2017-02-21
86,2492,389.03,389.03,0,0,2018-11-20
86,2492,389.03,389.03,0,0,2019-01-01
86,2492,389.03,389.03,0,0,2019-04-02
86,2492,389.03,389.03,0,0,2019-04-09
86,2492,389.03,389.03,0,0,2019-08-06
86,2492,389.03,389.03,0,1,2017-11-14
86,2492,389.03,389.03,0,1,2017-12-05
86,2492,389.03,389.03,0,1,2018-01-09
86,2492,389.03,389.03,0,1,2018-02-06
86,2492,389.03,389.03,0,1,2018-04-24
86,2494,194.0,194.0,0,0,2018-10-02
86,2494,194.0,194.0,0,0,2019-04-16
86,2494,194.0,194.0,0,0,2019-05-07
86,2494,194.0,196.0,0,0,2018-09-11
86,2494,194.0,196.0,0,0,2018-10-09
86,2494,194.0,196.0,0,0,2019-04-30
86,2494,194.0,196.0,0,0,2019-08-13
86,2494,194.0,244.5,0,0,2017-06-13
86,2494,195.0,194.0,0,0,2018-08-14
86,2494,195.0,194.0,0,0,2018-08-28
86,2494,195.0,195.0,0,0,2018-09-25
86,2494,195.0,195.0,0,0,2018-10-30
86,2494,195.0,195.0,0,0,2019-03-26
86,2494,195.0,195.0,0,0,2019-05-14
86,2494,195.0,195.0,0,0,2019-06-18
86,2494,195.0,196.0,0,0,2018-08-21
86,2494,195.0,196.0,0,0,2018-09-04
86,2494,195.0,196.0,0,0,2019-03-12
86,2494,195.0,196.0,0,0,2019-04-23
86,2494,195.0,196.0,0,0,2019-05-28
86,2494,195.0,196.0,0,0,2019-07-16
86,2494,195.0,242.5,0,0,2019-01-29
86,2494,195.0,242.5,0,0,2019-02-05
86,2494,195.0,243.5,0,0,2017-05-23
86,2494,195.0,243.5,0,0,2019-02-19
86,2494,195.0,243.5,0,0,2019-02-26
86,2494,195.0,244.5,0,0,2017-06-06
86,2494,195.0,244.5,0,0,2019-02-12
86,2494,195.0,257.08,0,0,2017-07-18
86,2494,195.0,257.08,0,0,2017-08-08
86,2494,195.0,258.08,0,0,2017-07-25
86,2494,196.0,194.0,0,0,2018-09-18
86,2494,196.0,194.0,0,0,2018-10-23
86,2494,196.0,194.0,0,0,2019-04-09
86,2494,196.0,194.0,0,0,2019-05-21
86,2494,196.0,194.0,0,0,2019-07-30
86,2494,196.0,194.0,0,0,2019-08-06
86,2494,196.0,195.0,0,0,2018-10-16
86,2494,196.0,195.0,0,0,2019-07-09
86,2494,196.0,196.0,0,0,2019-03-19
86,2494,196.0,196.0,0,0,2019-04-02
86,2494,196.0,196.0,0,0,2019-06-04
86,2494,196.0,196.0,0,0,2019-06-11
86,2494,196.0,196.0,0,0,2019-06-25
86,2494,196.0,196.0,0,0,2019-07-02
86,2494,196.0,196.0,0,0,2019-07-23
86,2494,196.0,244.5,0,0,2017-05-30
86,2494,196.0,244.5,0,0,2019-03-05
86,2494,196.0,257.08,0,0,2017-08-01
86,2494,212.43,212.43,0,0,2018-05-22
86,2494,212.43,212.43,0,0,2018-06-19
86,2494,212.43,212.43,0,0,2018-07-17
86,2494,212.43,212.43,0,0,2018-07-24
86,2494,213.43,212.43,0,0,2018-07-10
86,2494,213.43,212.43,0,0,2018-07-31
86,2494,213.43,212.43,0,0,2018-08-07
86,2494,213.43,213.43,0,0,2018-06-12
86,2494,213.43,214.43,0,0,2018-06-26
86,2494,214.43,212.43,0,0,2018-06-05
86,2494,214.43,212.43,0,0,2018-07-03
86,2494,214.43,213.43,0,0,2018-05-29
86,2494,217.28,217.28,0,0,2017-08-29
86,2494,218.28,258.08,0,0,2017-08-15
86,2494,219.28,218.28,0,0,2017-09-05
86,2494,219.28,257.08,0,0,2017-08-22
86,2494,231.83,231.83,0,0,2018-03-20
86,2494,231.83,231.83,0,0,2018-04-10
86,2494,231.83,232.83,0,0,2018-04-24
86,2494,231.83,232.83,0,0,2018-05-15
86,2494,231.83,233.83,0,0,2018-05-08
86,2494,232.8,232.8,0,0,2017-09-12
86,2494,232.83,231.83,0,0,2018-03-06
86,2494,232.83,231.83,0,0,2018-04-17
86,2494,232.83,232.83,0,0,2018-03-27
86,2494,232.83,232.83,0,0,2018-04-03
86,2494,233.8,232.8,0,0,2017-09-19
86,2494,233.8,233.8,0,0,2017-10-03
86,2494,233.83,231.83,0,0,2018-02-27
86,2494,233.83,231.83,0,0,2018-03-13
86,2494,233.83,231.83,0,0,2018-05-01
86,2494,234.8,233.8,0,0,2017-09-26
86,2494,238.62,240.62,0,0,2017-06-20
86,2494,240.56,240.56,0,0,2017-10-31
86,2494,240.56,241.56,0,0,2017-10-24
86,2494,240.56,242.56,0,0,2017-11-28
86,2494,241.53,241.53,0,0,2018-02-06
86,2494,241.53,243.53,0,0,2018-01-23
86,2494,241.56,240.56,0,0,2017-11-14
86,2494,241.56,241.56,0,0,2017-11-07
86,2494,241.56,242.56,0,0,2017-10-10
86,2494,241.56,242.56,0,0,2017-10-17
86,2494,242.5,242.5,0,0,2018-11-13
86,2494,242.5,242.5,0,0,2018-12-11
86,2494,242.5,242.5,0,0,2019-01-15
86,2494,242.5,243.5,0,0,2016-12-20
86,2494,242.5,243.5,0,0,2017-03-14
86,2494,242.5,243.5,0,0,2017-04-04
86,2494,242.5,243.5,0,0,2017-05-02
86,2494,242.5,243.5,0,0,2018-12-04
86,2494,242.5,244.5,0,0,2018-12-18
86,2494,242.5,270.63,0,0,2016-11-29
86,2494,242.5,270.63,0,0,2017-02-14
86,2494,242.5,271.63,0,0,2017-02-21
86,2494,242.5,272.63,0,0,2017-02-07
86,2494,242.53,241.53,0,0,2017-12-12
86,2494,242.53,241.53,0,0,2018-01-16
86,2494,242.53,241.53,0,0,2018-02-20
86,2494,242.56,241.56,0,0,2017-11-21
86,2494,243.5,242.5,0,0,2016-12-27
86,2494,243.5,242.5,0,0,2017-04-11
86,2494,243.5,242.5,0,0,2017-04-25
86,2494,243.5,242.5,0,0,2017-05-16
86,2494,243.5,242.5,0,0,2018-11-06
86,2494,243.5,242.5,0,0,2019-01-22
86,2494,243.5,243.5,0,0,2019-01-08
86,2494,243.5,244.5,0,0,2019-01-01
86,2494,243.5,270.63,0,0,2016-11-15
86,2494,243.5,270.63,0,0,2016-11-22
86,2494,243.5,270.63,0,0,2016-12-13
86,2494,243.5,271.63,0,0,2016-12-06
86,2494,243.5,272.63,0,0,2017-01-31
86,2494,243.53,241.53,0,0,2017-12-26
86,2494,243.53,242.53,0,0,2018-01-02
86,2494,243.53,242.53,0,0,2018-01-30
86,2494,243.53,243.53,0,0,2017-12-19
86,2494,243.53,243.53,0,0,2018-01-09
86,2494,243.53,243.53,0,0,2018-02-13
86,2494,244.5,242.5,0,0,2017-03-28
86,2494,244.5,242.5,0,0,2018-11-20
86,2494,244.5,243.5,0,0,2017-03-21
86,2494,244.5,243.5,0,0,2017-04-18
86,2494,244.5,243.5,0,0,2018-11-27
86,2494,244.5,244.5,0,0,2017-05-09
86,2494,244.5,270.63,0,0,2016-11-08
86,2494,244.5,272.63,0,0,2017-02-28
86,2494,244.5,272.63,0,0,2017-03-07
86,2494,251.29,251.29,0,0,2017-12-05
86,2494,256.08,257.08,0,0,2017-07-04
86,2494,256.08,258.08,0,0,2017-06-27
86,2494,258.08,256.08,0,0,2017-07-11
86,2494,270.63,271.63,0,0,2017-01-03
86,2494,270.63,272.63,0,0,2017-01-17
86,2494,272.63,270.63,0,0,2017-01-10
86,2539,120.28,120.28,0,0,2017-04-04
86,2539,120.28,122.28,0,0,2017-04-25
86,2539,120.28,147.5,0,0,2017-10-17
86,2539,120.31,119.31,0,0,2017-05-23
86,2539,120.31,120.31,0,0,2017-11-28
86,2539,120.34,147.5,0,0,2017-11-21
86,2539,121.25,123.25,0,0,2017-05-09
86,2539,121.25,145.5,0,0,2017-10-03
86,2539,121.25,146.5,0,0,2017-02-21
86,2539,122.25,122.25,0,0,2017-04-11
86,2539,122.25,145.5,0,0,2017-03-07
86,2539,122.25,146.5,0,0,2017-02-14
86,2539,122.25,146.5,0,0,2017-03-14
86,2539,122.25,146.5,0,0,2017-10-10
86,2539,122.25,146.5,0,0,2017-11-14
86,2539,122.25,147.5,0,0,2017-03-21
86,2539,122.28,120.28,0,0,2017-03-28
86,2539,122.28,145.5,0,0,2017-10-24
86,2539,122.28,147.5,1,0,2017-10-31
86,2539,123.25,121.25,0,0,2017-05-30
86,2539,123.25,122.25,0,0,2017-05-02
86,2539,123.25,123.25,0,0,2017-04-18
86,2539,123.25,123.25,0,0,2017-05-16
86,2539,123.25,146.5,0,0,2017-02-28
86,2539,124.22,145.5,1,0,2017-11-07
86,2539,130.95,130.95,0,0,2016-11-15
86,2539,134.83,134.83,0,0,2016-11-08
86,2539,135.83,136.83,0,0,2016-11-29
86,2539,136.83,134.83,0,0,2016-11-22
86,2539,139.74,139.74,0,0,2018-01-16
86,2539,141.65,140.65,0,0,2017-07-25
86,2539,142.59,143.59,0,0,2018-02-13
86,2539,142.65,140.65,0,0,2018-07-10
86,2539,143.56,143.56,0,0,2018-03-13
86,2539,143.56,144.56,0,0,2017-01-10
86,2539,144.53,144.53,0,0,2016-12-06
86,2539,144.53,144.53,0,0,2018-01-09
86,2539,144.53,145.53,0,0,2017-07-04
86,2539,144.53,145.53,0,0,2017-12-12
86,2539,144.53,145.53,0,0,2018-07-31
86,2539,144.53,145.53,0,0,2018-08-14
86,2539,144.53,146.53,0,0,2017-12-05
86,2539,144.53,146.53,0,0,2017-12-19
86,2539,144.53,147.5,0,1,2017-08-29
86,2539,144.56,144.56,0,0,2018-01-30
86,2539,144.56,144.56,0,0,2018-04-24
86,2539,144.56,144.56,0,0,2018-09-04
86,2539,145.5,143.56,0,1,2017-01-31
86,2539,145.5,145.5,0,0,2016-12-13
86,2539,145.5,145.5,0,0,2017-08-22
86,2539,145.5,145.5,0,0,2018-03-20
86,2539,145.5,145.5,0,0,2018-04-17
86,2539,145.5,145.5,0,0,2018-06-26
86,2539,145.5,146.5,0,0,2016-12-27
86,2539,145.5,146.5,0,0,2017-08-01
86,2539,145.5,146.5,0,0,2018-02-06
86,2539,145.5,146.5,0,0,2018-05-29
86,2539,145.5,147.5,0,0,2017-06-13
86,2539,145.5,147.5,0,0,2018-06-05
86,2539,145.53,144.53,0,0,2018-07-03
86,2539,145.53,146.53,0,0,2017-09-12
86,2539,145.53,146.53,0,0,2018-03-06
86,2539,145.53,146.53,0,0,2018-04-03
86,2539,145.56,143.56,0,0,2018-08-28
86,2539,145.56,144.56,0,0,2018-10-09
86,2539,146.5,145.5,0,0,2017-01-03
86,2539,146.5,145.5,0,0,2017-06-20
86,2539,146.5,145.5,0,0,2017-09-26
86,2539,146.5,145.5,0,0,2018-06-19
86,2539,146.5,146.5,0,0,2017-07-18
86,2539,146.5,147.5,0,0,2017-06-06
86,2539,146.5,147.5,0,0,2017-09-19
86,2539,146.5,147.5,0,0,2018-04-10
86,2539,146.5,147.5,0,0,2018-08-21
86,2539,146.5,147.5,0,0,2018-09-11
86,2539,146.5,147.5,0,0,2018-09-18
86,2539,146.53,143.56,0,1,2017-01-17
86,2539,146.53,144.53,0,0,2017-07-11
86,2539,146.53,145.53,0,0,2018-01-02
86,2539,146.53,145.53,0,0,2018-05-08
86,2539,146.53,145.53,0,0,2018-05-22
86,2539,146.53,145.53,0,0,2018-06-12
86,2539,146.53,145.53,0,0,2018-08-07
86,2539,146.53,145.56,0,1,2017-01-24
86,2539,146.53,146.53,0,0,2018-03-27
86,2539,146.53,146.53,0,0,2018-05-15
86,2539,146.53,146.53,0,0,2018-07-24
86,2539,147.44,147.44,0,0,2018-10-30
86,2539,147.47,147.47,0,0,2018-09-25
86,2539,147.5,145.5,0,0,2016-12-20
86,2539,147.5,145.5,0,0,2017-02-07
86,2539,147.5,145.5,0,0,2017-06-27
86,2539,147.5,145.5,0,0,2017-08-08
86,2539,147.5,145.5,0,0,2017-08-15
86,2539,147.5,145.5,0,0,2017-12-26
86,2539,147.5,146.5,0,0,2017-09-05
86,2539,147.5,146.5,0,0,2018-02-27
86,2539,147.5,147.5,0,0,2018-01-23
86,2539,147.5,147.5,0,0,2018-02-20
86,2539,147.5,147.5,0,0,2018-05-01
86,2539,147.5,147.5,0,0,2018-07-17
86,2539,148.47,147.47,0,0,2019-01-15
86,2539,149.38,149.38,0,0,2019-07-09
86,2539,149.38,150.38,0,0,2018-10-02
86,2539,149.41,148.41,0,0,2018-12-11
86,2539,149.41,149.41,0,0,2019-01-22
86,2539,150.35,150.35,0,0,2018-10-23
86,2539,150.35,150.35,0,0,2019-05-14
86,2539,150.35,150.35,0,0,2019-07-30
86,2539,150.35,151.35,0,0,2018-11-06
86,2539,150.35,152.35,0,0,2019-06-11
86,2539,150.38,151.38,0,0,2019-05-28
86,2539,151.35,150.35,0,0,2018-12-04
86,2539,151.35,150.35,0,0,2019-04-02
86,2539,151.35,150.35,0,0,2019-04-09
86,2539,151.35,150.35,0,0,2019-04-16
86,2539,151.35,150.35,0,0,2019-08-06
86,2539,151.35,151.35,0,0,2018-11-27
86,2539,151.35,151.35,0,0,2018-12-25
86,2539,151.35,151.35,0,0,2019-01-08
86,2539,151.35,151.35,0,0,2019-06-04
86,2539,151.35,152.35,0,0,2019-01-29
86,2539,151.35,152.35,0,0,2019-02-19
86,2539,151.35,152.35,0,0,2019-02-26
86,2539,151.35,152.35,0,0,2019-03-05
86,2539,151.35,152.35,0,0,2019-03-12
86,2539,151.35,152.35,0,0,2019-03-19
86,2539,151.35,152.35,0,0,2019-03-26
86,2539,151.35,152.35,0,0,2019-05-07
86,2539,151.38,149.38,0,0,2018-11-20
86,2539,151.38,150.38,0,0,2018-10-16
86,2539,151.38,150.38,0,0,2019-07-16
86,2539,151.38,151.38,0,0,2019-07-02
86,2539,152.35,150.35,0,0,2018-12-18
86,2539,152.35,150.35,0,0,2019-02-12
86,2539,152.35,150.35,0,0,2019-04-30
86,2539,152.35,151.35,0,0,2018-11-13
86,2539,152.35,151.35,0,0,2019-01-01
86,2539,152.35,151.35,0,0,2019-02-05
86,2539,152.35,151.35,0,0,2019-05-21
86,2539,152.35,152.35,0,0,2019-04-23
86,2539,152.35,152.35,0,0,2019-07-23
86,2539,153.29,152.29,0,0,2019-06-18
86,2539,156.23,154.23,0,0,2019-06-25
86,2539,159.14,159.14,0,0,2019-08-13
86,2569,247.38,304.64,1,1,2019-01-15
86,2569,250.26,304.64,1,1,2019-01-22
86,2569,254.2,319.13,0,1,2017-07-18
86,2569,257.08,337.56,1,1,2019-08-06
86,2569,266.78,334.65,1,0,2018-05-29
86,2569,268.75,336.65,1,0,2017-12-05
86,2569,268.75,339.56,0,0,2019-08-13
86,2569,283.3,335.65,1,0,2017-11-28
86,2569,286.15,287.15,0,0,2019-04-23
86,2569,291.97,291.97,0,0,2019-03-12
86,2569,296.82,297.82,0,0,2018-01-16
86,2569,299.79,298.79,0,0,2018-01-02
86,2569,300.73,301.73,0,0,2018-01-23
86,2569,302.64,302.64,0,0,2018-12-25
86,2569,302.64,302.64,0,0,2019-03-19
86,2569,302.64,302.64,0,0,2019-03-26
86,2569,302.64,302.64,0,0,2019-05-07
86,2569,302.64,304.64,0,0,2019-04-02
86,2569,302.64,304.64,0,0,2019-04-30
86,2569,302.67,301.67,0,0,2018-07-03
86,2569,303.64,302.64,0,0,2019-01-01
86,2569,303.64,302.64,0,1,2019-05-28
86,2569,303.64,303.64,0,0,2019-01-08
86,2569,303.64,303.64,0,0,2019-05-21
86,2569,303.64,304.64,0,0,2018-10-23
86,2569,303.64,304.64,0,0,2018-12-11
86,2569,303.64,304.64,0,0,2019-02-05
86,2569,303.64,304.64,0,0,2019-04-16
86,2569,303.64,304.64,0,0,2019-05-14
86,2569,304.64,302.64,0,0,2018-10-30
86,2569,304.64,302.64,0,0,2018-11-20
86,2569,304.64,302.64,0,0,2019-01-29
86,2569,304.64,302.64,0,0,2019-02-26
86,2569,304.64,302.64,0,0,2019-04-09
86,2569,304.64,303.64,0,0,2018-11-06
86,2569,304.64,303.64,0,0,2018-11-13
86,2569,304.64,303.64,0,0,2018-11-27
86,2569,304.64,303.64,0,0,2018-12-04
86,2569,304.64,303.64,0,0,2019-02-19
86,2569,304.64,304.64,0,0,2018-12-18
86,2569,304.64,304.64,0,0,2019-02-12
86,2569,304.64,304.64,0,0,2019-03-05
86,2569,305.58,306.58,0,0,2018-01-09
86,2569,307.55,305.55,0,0,2017-12-26
86,2569,307.55,306.55,0,0,2019-06-18
86,2569,308.46,309.46,0,0,2018-08-21
86,2569,308.46,310.46,0,0,2018-08-14
86,2569,308.46,310.46,0,0,2018-08-28
86,2569,309.46,308.46,0,0,2018-09-04
86,2569,309.46,308.46,0,0,2018-09-18
86,2569,309.46,308.46,0,0,2018-10-02
86,2569,309.46,309.46,0,0,2018-09-11
86,2569,309.46,310.46,0,0,2018-09-25
86,2569,309.46,310.46,0,0,2018-10-16
86,2569,310.46,308.46,0,0,2018-10-09
86,2569,313.31,313.31,0,0,2019-06-04
86,2569,314.28,314.28,0,0,2018-06-19
86,2569,314.28,314.28,0,0,2018-07-17
86,2569,314.28,316.28,0,0,2018-06-26
86,2569,315.28,314.28,0,0,2018-06-12
86,2569,315.28,314.28,0,0,2018-08-07
86,2569,315.28,316.28,0,0,2018-07-10
86,2569,315.28,316.28,0,0,2018-07-31
86,2569,316.28,315.28,0,0,2018-06-05
86,2569,316.28,315.28,0,0,2018-07-24
86,2569,319.13,319.13,0,0,2017-07-11
86,2569,319.13,319.13,0,0,2017-07-25
86,2569,319.13,319.13,0,0,2017-08-29
86,2569,319.13,319.13,0,0,2017-09-19
86,2569,319.13,320.13,0,0,2017-05-30
86,2569,319.13,320.13,0,0,2017-07-04
86,2569,319.13,320.13,0,0,2017-08-01
86,2569,319.13,321.13,0,0,2017-06-06
86,2569,319.13,321.13,0,0,2017-06-20
86,2569,319.13,321.13,0,0,2017-09-12
86,2569,320.13,320.13,0,0,2017-09-05
86,2569,320.13,320.13,0,0,2017-10-03
86,2569,320.13,321.13,0,0,2017-05-23
86,2569,320.13,321.13,0,0,2017-06-13
86,2569,321.13,319.13,0,0,2017-05-16
86,2569,321.13,319.13,0,0,2017-08-08
86,2569,321.13,320.13,0,0,2017-06-27
86,2569,321.13,320.13,0,0,2017-08-15
86,2569,321.13,320.13,0,0,2017-08-22
86,2569,321.13,321.13,0,0,2017-09-26
86,2569,322.04,322.04,0,0,2019-06-11
86,2569,322.04,322.04,0,0,2019-07-16
86,2569,322.04,322.04,0,0,2019-07-23
86,2569,323.04,322.04,0,0,2019-06-25
86,2569,323.04,323.04,0,0,2019-07-09
86,2569,324.04,322.04,0,0,2019-07-02
86,2569,334.65,334.65,0,0,2017-10-24
86,2569,334.65,334.65,0,0,2018-04-24
86,2569,334.65,335.65,0,0,2017-11-21
86,2569,334.65,336.65,0,0,2017-12-19
86,2569,334.65,336.65,0,0,2018-02-06
86,2569,334.65,336.65,0,0,2018-03-13
86,2569,335.65,334.65,0,0,2017-11-14
86,2569,335.65,334.65,0,0,2018-04-03
86,2569,335.65,334.65,0,0,2018-04-17
86,2569,335.65,334.65,0,0,2018-05-15
86,2569,335.65,335.65,0,0,2017-11-07
86,2569,335.65,336.65,0,0,2017-10-31
86,2569,335.65,336.65,0,0,2018-05-08
86,2569,335.68,333.68,0,0,2017-10-10
86,2569,336.65,334.65,0,0,2018-01-30
86,2569,336.65,335.65,0,0,2017-10-17
86,2569,336.65,335.65,0,0,2017-12-12
86,2569,336.65,335.65,0,0,2018-02-27
86,2569,336.65,335.65,0,0,2018-04-10
86,2569,336.65,335.65,0,0,2018-05-01
86,2569,336.65,335.65,0,0,2018-05-22
86,2569,336.65,336.65,0,0,2018-02-13
86,2569,336.65,336.65,0,0,2018-02-20
86,2569,336.65,336.65,0,0,2018-03-06
86,2569,336.65,336.65,0,0,2018-03-20
86,2569,336.65,336.65,0,0,2018-03-27
86,2569,338.56,338.56,0,0,2019-07-30
86,2577,193.03,292.03,1,0,2019-02-05
86,2577,194.03,292.03,1,0,2018-07-03
86,2577,195.03,290.03,1,1,2018-06-26
86,2577,195.03,291.03,1,1,2018-06-19
86,2577,212.46,292.03,0,0,2018-12-11
86,2577,212.46,292.03,1,0,2018-12-04
86,2577,213.46,291.03,1,0,2018-11-20
86,2577,241.53,281.33,0,0,2016-12-13
86,2577,241.53,290.03,0,0,2019-03-19
86,2577,242.53,282.33,0,0,2016-12-06
86,2577,242.53,291.03,0,0,2019-03-12
86,2577,243.5,280.33,0,0,2016-11-29
86,2577,243.53,280.33,0,0,2016-12-20
86,2577,243.53,282.33,0,0,2016-12-27
86,2577,244.5,280.33,0,0,2016-11-22
86,2577,249.35,247.35,0,0,2017-01-03
86,2577,252.23,290.03,1,0,2018-11-27
86,2577,280.33,280.33,0,0,2017-08-22
86,2577,280.33,280.33,0,0,2017-09-12
86,2577,280.33,280.33,0,0,2017-10-10
86,2577,280.33,281.33,0,0,2017-01-17
86,2577,280.33,281.33,0,0,2017-02-21
86,2577,280.33,281.33,0,0,2017-03-07
86,2577,280.33,281.33,0,0,2017-06-13
86,2577,280.33,281.33,0,0,2017-06-27
86,2577,280.33,281.33,0,0,2017-08-29
86,2577,280.33,282.33,0,0,2017-01-31
86,2577,280.33,282.33,0,0,2017-02-14
86,2577,280.33,282.33,0,0,2017-04-04
86,2577,280.33,282.33,0,0,2017-06-06
86,2577,280.33,282.33,0,0,2017-07-11
86,2577,280.33,282.33,0,0,2017-08-08
86,2577,280.33,282.33,0,0,2017-09-19
86,2577,281.33,280.33,0,0,2017-02-28
86,2577,281.33,280.33,0,0,2017-03-28
86,2577,281.33,280.33,0,0,2017-05-02
86,2577,281.33,280.33,0,0,2017-09-26
86,2577,281.33,281.33,0,0,2016-11-08
86,2577,281.33,281.33,0,0,2017-05-16
86,2577,281.33,281.33,0,0,2017-06-20
86,2577,281.33,281.33,0,0,2017-09-05
86,2577,281.33,281.33,0,0,2017-10-31
86,2577,281.33,281.33,0,0,2017-11-14
86,2577,281.33,282.33,0,0,2017-04-18
86,2577,281.33,282.33,0,0,2017-04-25
86,2577,281.33,282.33,0,0,2017-07-25
86,2577,282.33,280.33,0,0,2017-01-24
86,2577,282.33,280.33,0,0,2017-02-07
86,2577,282.33,280.33,0,0,2017-11-21
86,2577,282.33,281.33,0,0,2016-11-15
86,2577,282.33,281.33,0,0,2017-01-10
86,2577,282.33,281.33,0,0,2017-03-14
86,2577,282.33,281.33,0,0,2017-05-09
86,2577,282.33,281.33,0,0,2017-05-23
86,2577,282.33,281.33,0,0,2017-07-04
86,2577,282.33,281.33,0,0,2017-11-07
86,2577,282.33,282.33,0,0,2017-04-11
86,2577,282.33,282.33,0,0,2017-05-30
86,2577,282.33,282.33,0,0,2017-08-01
86,2577,282.33,282.33,0,0,2017-08-15
86,2577,290.03,290.03,0,0,2017-12-12
86,2577,290.03,290.03,0,0,2018-04-24
86,2577,290.03,290.03,0,0,2018-05-29
86,2577,290.03,290.03,0,0,2018-11-13
86,2577,290.03,290.03,0,0,2019-04-23
86,2577,290.03,291.03,0,0,2018-02-20
86,2577,290.03,291.03,0,0,2018-09-18
86,2577,290.03,292.03,0,0,2017-12-19
86,2577,290.03,292.03,0,0,2018-04-10
86,2577,290.03,292.03,0,0,2018-07-17
86,2577,290.03,292.03,0,0,2018-07-31
86,2577,290.03,292.03,0,0,2018-08-28
86,2577,290.03,292.03,0,0,2019-01-01
86,2577,290.03,292.03,0,0,2019-02-19
86,2577,291.03,290.03,0,0,2018-05-01
86,2577,291.03,290.03,0,0,2019-03-26
86,2577,291.03,290.03,0,0,2019-04-02
86,2577,291.03,290.03,1,0,2018-07-10
86,2577,291.03,291.03,0,0,2018-03-06
86,2577,291.03,291.03,0,0,2018-08-14
86,2577,291.03,291.03,0,0,2018-09-25
86,2577,291.03,291.03,0,0,2018-10-23
86,2577,291.03,292.03,0,0,2018-01-02
86,2577,291.03,292.03,0,0,2018-02-13
86,2577,291.03,292.03,0,0,2018-03-13
86,2577,291.03,292.03,0,0,2018-03-20
86,2577,291.03,292.03,0,0,2018-04-17
86,2577,291.03,292.03,0,0,2018-08-07
86,2577,291.03,292.03,0,0,2018-09-11
86,2577,291.03,292.03,0,0,2019-04-30
86,2577,291.03,292.03,0,0,2019-05-07
86,2577,291.03,292.03,0,1,2018-01-30
86,2577,292.03,290.03,0,0,2017-12-05
86,2577,292.03,290.03,0,0,2018-05-15
86,2577,292.03,290.03,0,0,2018-10-02
86,2577,292.03,290.03,0,0,2019-01-29
86,2577,292.03,290.03,0,0,2019-02-12
86,2577,292.03,290.03,0,0,2019-03-05
86,2577,292.03,290.03,0,0,2019-04-09
86,2577,292.03,290.03,0,1,2018-01-16
86,2577,292.03,290.03,0,1,2018-01-23
86,2577,292.03,291.03,0,0,2018-01-09
86,2577,292.03,291.03,0,0,2018-09-04
86,2577,292.03,291.03,0,0,2018-10-16
86,2577,292.03,292.03,0,0,2018-03-27
86,2577,292.03,292.03,0,0,2018-04-03
86,2577,292.03,292.03,0,0,2018-10-09
86,2577,292.03,292.03,0,0,2018-11-06
86,2577,292.03,292.03,0,0,2018-12-18
86,2577,292.03,292.03,0,0,2019-01-08
86,2577,292.03,292.03,0,0,2019-01-22
86,2577,292.03,292.03,0,0,2019-02-26
86,2577,292.03,292.03,0,0,2019-04-16
86,2577,319.13,319.13,0,0,2019-06-18
86,2577,319.13,319.13,0,0,2019-07-30
86,2577,319.13,321.13,0,0,2019-06-04
86,2577,319.13,321.13,0,0,2019-06-25
86,2577,320.13,319.13,0,0,2019-06-11
86,2577,320.13,319.13,0,0,2019-07-23
86,2577,320.13,319.13,0,0,2019-08-13
86,2577,320.13,321.13,0,0,2019-05-14
86,2577,320.13,321.13,0,0,2019-07-09
86,2577,321.13,319.13,0,0,2019-07-02
86,2577,321.13,320.13,0,0,2019-05-21
86,2577,321.13,321.13,0,0,2019-08-06
86,2581,434.59,678.03,1,0,2018-01-16
86,2581,434.59,680.03,1,1,2018-01-23
86,2581,437.5,680.03,0,0,2017-08-08
86,2581,437.53,679.03,1,1,2018-08-14
86,2581,438.47,680.03,1,0,2017-07-18
86,2581,440.41,679.03,1,0,2018-08-07
86,2581,440.44,680.03,1,1,2017-07-25
86,2581,441.35,678.03,1,0,2018-01-09
86,2581,441.41,678.03,1,1,2018-01-02
86,2581,447.2,678.03,0,1,2017-08-01
86,2581,461.75,679.03,0,0,2017-09-26
86,2581,462.69,671.24,1,0,2019-01-15
86,2581,464.63,672.24,1,1,2019-01-01
86,2581,465.63,673.24,1,0,2019-01-08
86,2581,467.57,679.03,1,0,2018-07-17
86,2581,469.54,671.24,1,1,2019-01-22
86,2581,473.36,639.23,1,1,2019-07-16
86,2581,483.12,640.23,1,1,2019-07-23
86,2581,485.03,678.03,0,0,2018-06-26
86,2581,485.03,679.03,0,0,2018-07-31
86,2581,485.03,679.03,1,1,2018-06-12
86,2581,485.03,680.03,0,0,2018-07-10
86,2581,486.0,679.03,1,1,2018-12-04
86,2581,486.03,680.03,0,0,2018-07-03
86,2581,487.91,622.77,1,1,2017-05-09
86,2581,487.91,640.23,1,0,2019-05-07
86,2581,487.97,678.03,1,1,2017-09-12
86,2581,488.88,640.23,1,0,2019-04-30
86,2581,488.91,678.03,0,1,2017-09-19
86,2581,489.85,698.43,1,1,2019-02-26
86,2581,489.88,678.03,1,1,2018-04-10
86,2581,489.88,679.03,1,1,2018-06-19
86,2581,492.79,678.03,1,0,2017-11-21
86,2581,493.73,680.03,1,1,2018-04-17
86,2581,493.79,678.03,0,1,2018-11-27
86,2581,494.73,622.77,1,1,2017-05-02
86,2581,494.76,679.03,0,0,2018-07-24
86,2581,502.49,680.03,1,0,2018-05-08
86,2581,530.65,610.13,1,1,2017-03-21
86,2581,534.5,582.03,1,0,2017-01-24
86,2581,534.5,678.03,1,0,2018-09-25
86,2581,539.32,583.03,1,1,2017-01-31
86,2581,539.35,610.13,1,1,2017-03-28
86,2581,547.08,547.08,0,0,2019-07-30
86,2581,547.08,640.23,0,0,2019-06-25
86,2581,547.08,640.23,0,0,2019-07-02
86,2581,547.08,640.23,0,0,2019-07-09
86,2581,547.08,641.23,0,0,2019-05-28
86,2581,547.11,678.03,1,0,2018-09-18
86,2581,548.08,547.08,0,0,2019-08-06
86,2581,548.08,639.23,1,1,2019-06-04
86,2581,549.08,639.23,0,0,2019-06-18
86,2581,549.08,639.23,1,0,2019-06-11
86,2581,561.66,641.23,1,1,2019-04-09
86,2581,562.63,641.23,1,1,2019-04-02
86,2581,564.6,564.6,0,0,2019-08-13
86,2581,581.03,582.03,0,0,2017-01-17
86,2581,581.03,583.03,0,0,2017-01-03
86,2581,582.0,614.98,1,0,2016-11-08
86,2581,583.03,581.03,0,0,2017-01-10
86,2581,586.91,614.98,1,0,2016-11-15
86,2581,610.13,611.13,0,0,2017-04-18
86,2581,611.13,612.13,0,0,2017-03-14
86,2581,612.13,612.13,0,0,2016-12-27
86,2581,612.13,614.04,0,1,2017-04-11
86,2581,612.13,615.98,0,1,2017-02-28
86,2581,613.04,615.04,0,0,2017-04-04
86,2581,614.04,616.01,0,1,2016-12-06
86,2581,614.98,614.98,0,1,2017-02-14
86,2581,614.98,616.98,0,0,2017-02-07
86,2581,615.01,616.01,0,0,2016-11-29
86,2581,615.98,615.98,0,0,2016-12-13
86,2581,616.92,618.92,0,0,2019-05-14
86,2581,616.95,617.95,0,0,2017-03-07
86,2581,618.89,617.89,0,0,2016-11-22
86,2581,621.83,616.98,0,1,2017-02-21
86,2581,622.77,623.77,0,0,2017-04-25
86,2581,625.71,623.71,0,0,2016-12-20
86,2581,640.23,640.23,0,0,2019-03-26
86,2581,641.23,639.23,0,0,2019-03-19
86,2581,641.23,640.23,0,0,2019-04-23
86,2581,641.23,641.23,0,0,2019-04-16
86,2581,641.23,641.23,0,0,2019-05-21
86,2581,658.66,659.66,0,0,2019-03-05
86,2581,659.6,680.03,0,1,2017-08-15
86,2581,668.33,669.33,0,0,2019-03-12
86,2581,670.33,678.03,0,1,2017-11-28
86,2581,672.24,671.24,0,0,2018-12-11
86,2581,674.21,672.21,0,0,2018-10-02
86,2581,678.03,678.03,0,0,2017-10-03
86,2581,678.03,678.03,0,0,2017-10-31
86,2581,678.03,678.03,0,0,2018-02-20
86,2581,678.03,678.03,0,0,2018-02-27
86,2581,678.03,679.03,0,0,2018-02-13
86,2581,678.03,679.03,0,0,2018-05-01
86,2581,678.03,679.03,0,0,2018-06-05
86,2581,678.03,679.03,0,0,2018-10-16
86,2581,678.03,679.03,0,0,2018-11-06
86,2581,678.03,679.03,0,1,2017-10-24
86,2581,678.03,680.03,0,0,2017-07-04
86,2581,678.03,680.03,0,0,2017-07-11
86,2581,678.03,680.03,0,0,2017-10-10
86,2581,678.03,680.03,0,0,2017-10-17
86,2581,678.03,680.03,0,0,2018-08-21
86,2581,678.03,680.03,0,0,2018-10-09
86,2581,678.03,680.03,0,1,2018-04-24
86,2581,678.03,680.03,0,1,2018-11-20
86,2581,679.03,678.03,0,0,2018-03-13
86,2581,679.03,678.03,0,0,2018-09-04
86,2581,679.03,678.03,0,0,2018-10-30
86,2581,679.03,678.03,0,1,2018-04-03
86,2581,679.03,679.03,0,0,2017-08-29
86,2581,679.03,679.03,0,0,2017-09-05
86,2581,679.03,679.03,0,0,2017-12-26
86,2581,679.03,679.03,0,0,2018-02-06
86,2581,679.03,679.03,0,0,2018-03-06
86,2581,679.03,679.03,0,0,2018-03-20
86,2581,679.03,679.03,0,0,2018-11-13
86,2581,679.03,679.03,0,1,2017-08-22
86,2581,679.03,680.03,0,0,2017-11-14
86,2581,679.03,680.03,0,0,2017-12-05
86,2581,679.03,680.03,0,0,2017-12-12
86,2581,679.03,680.03,0,0,2018-05-22
86,2581,679.03,680.03,0,0,2018-10-23
86,2581,680.03,678.03,0,0,2018-05-15
86,2581,680.03,678.03,0,1,2017-11-07
86,2581,680.03,679.03,0,0,2017-12-19
86,2581,680.03,679.03,0,0,2018-05-29
86,2581,680.03,679.03,0,0,2018-09-11
86,2581,680.03,679.03,0,1,2018-08-28
86,2581,680.03,680.03,0,0,2018-01-30
86,2581,680.03,680.03,0,1,2018-03-27
86,2581,697.43,697.43,0,0,2019-02-05
86,2581,697.43,699.43,0,0,2019-02-19
86,2581,698.43,697.43,0,0,2019-01-29
86,2581,698.43,699.43,0,0,2019-02-12
86,2581,699.43,671.24,0,1,2018-12-25
86,2581,699.43,672.24,0,1,2018-12-18
86,2581,707.16,706.16,0,0,2017-06-20
86,2581,726.53,622.77,0,1,2017-05-23
86,2581,726.53,726.53,0,0,2017-05-30
86,2581,727.53,727.53,0,1,2017-06-13
86,2581,728.53,621.77,0,1,2017-05-16
86,2581,728.53,706.16,0,1,2017-06-27
86,2581,728.53,728.53,0,0,2017-06-06
86,2631,108.64,253.23,0,0,2016-12-06
86,2631,145.5,145.5,0,0,2017-12-12
86,2631,148.44,163.93,0,0,2019-04-16
86,2631,149.38,149.38,0,0,2018-01-23
86,2631,149.38,149.38,0,0,2018-12-04
86,2631,150.35,151.35,0,0,2018-04-10
86,2631,150.41,150.41,0,0,2018-09-04
86,2631,151.32,151.32,0,0,2018-12-25
86,2631,151.32,253.23,0,0,2017-04-18
86,2631,151.35,150.35,0,0,2018-06-05
86,2631,151.35,151.35,0,0,2017-06-27
86,2631,151.35,151.35,0,0,2018-11-13
86,2631,151.35,253.23,0,0,2017-04-25
86,2631,152.35,152.35,0,0,2017-07-18
86,2631,153.26,153.26,0,0,2017-07-25
86,2631,153.26,153.26,0,0,2017-08-01
86,2631,153.26,153.26,0,0,2017-10-10
86,2631,153.26,153.26,0,0,2018-01-30
86,2631,153.26,153.26,0,0,2018-12-18
86,2631,153.26,153.26,0,0,2019-01-22
86,2631,153.26,154.26,0,0,2017-08-15
86,2631,153.26,154.26,0,0,2017-09-26
86,2631,153.26,154.26,0,0,2017-10-03
86,2631,153.26,154.26,0,0,2017-10-17
86,2631,153.26,154.26,0,0,2017-10-31
86,2631,153.26,154.26,0,0,2017-11-28
86,2631,153.26,154.26,0,0,2018-02-06
86,2631,153.26,154.26,0,0,2018-05-22
86,2631,153.26,154.26,0,0,2018-07-24
86,2631,153.26,154.26,0,0,2018-08-28
86,2631,153.26,154.26,0,0,2018-11-27
86,2631,153.26,154.26,0,1,2018-02-13
86,2631,153.26,155.26,0,0,2017-12-19
86,2631,153.26,155.26,0,0,2018-05-29
86,2631,153.26,155.26,0,0,2019-02-19
86,2631,153.26,251.23,0,0,2017-05-09
86,2631,153.26,252.23,0,0,2017-04-04
86,2631,153.26,253.23,0,0,2017-03-28
86,2631,153.26,253.23,0,0,2017-05-16
86,2631,153.26,253.23,0,1,2017-05-02
86,2631,153.26,253.23,1,1,2017-04-11
86,2631,153.32,151.32,0,0,2017-09-19
86,2631,153.32,153.32,0,0,2017-05-30
86,2631,154.26,153.26,0,0,2017-11-21
86,2631,154.26,153.26,0,0,2018-01-16
86,2631,154.26,154.26,0,0,2017-07-11
86,2631,154.26,154.26,0,0,2017-08-22
86,2631,154.26,154.26,0,0,2018-01-09
86,2631,154.26,154.26,0,0,2018-03-20
86,2631,154.26,154.26,0,0,2018-08-21
86,2631,154.26,154.26,0,0,2019-01-08
86,2631,154.26,154.26,0,0,2019-01-15
86,2631,154.26,155.26,0,0,2017-08-29
86,2631,154.26,155.26,0,0,2018-03-27
86,2631,154.26,155.26,0,0,2018-07-31
86,2631,154.26,155.26,0,0,2018-08-07
86,2631,154.26,155.26,0,0,2019-01-29
86,2631,155.26,153.26,0,0,2017-05-23
86,2631,155.26,153.26,0,0,2017-06-13
86,2631,155.26,153.26,0,0,2017-06-20
86,2631,155.26,153.26,0,0,2017-07-04
86,2631,155.26,153.26,0,0,2017-11-07
86,2631,155.26,153.26,0,0,2018-04-03
86,2631,155.26,153.26,0,0,2018-04-17
86,2631,155.26,153.26,0,0,2018-06-12
86,2631,155.26,153.26,0,0,2018-09-25
86,2631,155.26,154.26,0,0,2017-09-12
86,2631,155.26,154.26,0,0,2017-10-24
86,2631,155.26,154.26,0,0,2017-12-05
86,2631,155.26,154.26,0,0,2018-01-02
86,2631,155.26,154.26,0,0,2018-09-18
86,2631,155.26,154.26,0,0,2018-11-20
86,2631,155.26,154.26,0,0,2019-02-05
86,2631,155.26,154.26,0,0,2019-02-12
86,2631,155.26,155.26,0,0,2017-06-06
86,2631,155.26,155.26,0,0,2017-08-08
86,2631,155.26,155.26,0,0,2017-09-05
86,2631,155.26,155.26,0,0,2017-11-14
86,2631,155.26,155.26,0,0,2017-12-26
86,2631,155.26,155.26,0,0,2018-09-11
86,2631,155.26,155.26,0,0,2018-12-11
86,2631,155.26,155.26,0,0,2019-01-01
86,2631,163.93,164.93,0,0,2019-07-16
86,2631,163.93,165.93,0,0,2019-08-13
86,2631,164.93,164.93,0,0,2019-05-21
86,2631,164.93,165.93,0,0,2019-05-07
86,2631,164.93,165.93,0,0,2019-08-06
86,2631,165.93,163.93,0,0,2019-05-14
86,2631,165.93,164.93,0,0,2019-04-09
86,2631,165.93,164.93,0,0,2019-07-30
86,2631,165.93,165.93,0,0,2019-07-23
86,2631,251.23,251.23,0,0,2017-01-31
86,2631,251.23,251.23,0,1,2016-12-27
86,2631,251.23,253.23,0,0,2017-01-24
86,2631,251.23,253.23,0,0,2017-03-21
86,2631,252.23,251.23,0,1,2017-01-03
86,2631,252.23,253.23,0,0,2016-11-08
86,2631,252.23,253.23,0,0,2017-03-14
86,2631,253.23,251.23,0,0,2016-12-20
86,2631,253.23,251.23,0,0,2017-01-17
86,2631,253.23,252.23,0,1,2017-01-10
86,2631,253.23,253.23,0,0,2016-12-13
86,2631,96.03,153.26,0,0,2018-06-26
86,2631,96.03,163.93,0,0,2019-06-25
86,2631,96.03,253.23,1,0,2016-11-15
86,2631,96.06,155.26,0,0,2018-07-03
86,2631,96.06,253.23,0,0,2017-02-21
86,2631,97.0,154.26,0,0,2019-03-19
86,2631,97.0,154.26,0,1,2018-03-06
86,2631,97.0,155.26,0,0,2018-10-02
86,2631,97.0,155.26,0,0,2018-10-09
86,2631,97.0,163.93,0,0,2019-06-18
86,2631,97.0,165.93,0,0,2019-06-11
86,2631,97.0,251.23,0,1,2016-11-22
86,2631,97.03,153.26,0,0,2018-07-10
86,2631,97.03,251.23,0,0,2017-02-28
86,2631,98.0,153.26,0,0,2018-04-24
86,2631,98.0,153.26,0,0,2018-05-01
86,2631,98.0,153.26,0,0,2018-05-08
86,2631,98.0,153.26,0,1,2018-02-27
86,2631,98.0,154.26,1,1,2018-02-20
86,2631,98.0,155.26,0,0,2018-07-17
86,2631,98.0,163.93,0,0,2019-07-09
86,2631,98.0,165.93,0,0,2019-06-04
86,2631,98.0,165.93,1,0,2019-05-28
86,2631,98.0,251.23,0,1,2016-11-29
86,2631,98.0,251.23,1,0,2017-02-14
86,2631,99.0,153.26,0,0,2018-10-16
86,2631,99.0,153.26,0,0,2018-10-23
86,2631,99.0,153.26,0,0,2018-11-06
86,2631,99.0,153.26,0,0,2019-03-12
86,2631,99.0,153.26,0,1,2018-03-13
86,2631,99.0,153.26,1,0,2019-02-26
86,2631,99.0,154.26,0,0,2018-05-15
86,2631,99.0,154.26,0,0,2018-10-30
86,2631,99.0,154.26,0,0,2019-03-05
86,2631,99.0,154.26,1,0,2018-06-19
86,2631,99.0,164.93,0,0,2019-07-02
86,2631,99.0,252.23,0,0,2017-03-07
86,2640,193.03,291.03,1,1,2018-06-26
86,2640,193.03,292.03,1,0,2018-06-19
86,2640,194.03,290.03,1,1,2018-07-03
86,2640,195.03,291.03,1,0,2019-02-05
86,2640,211.46,290.03,1,1,2018-11-20
86,2640,211.46,291.03,0,0,2018-12-11
86,2640,212.46,291.03,1,1,2018-11-27
86,2640,212.46,292.03,1,1,2018-12-04
86,2640,241.53,280.33,0,0,2016-12-13
86,2640,242.5,280.33,0,0,2016-11-22
86,2640,242.53,282.33,0,0,2016-12-06
86,2640,243.5,282.33,0,0,2016-11-29
86,2640,243.53,280.33,0,0,2016-12-27
86,2640,243.53,281.33,0,0,2016-12-20
86,2640,243.53,291.03,0,1,2019-03-12
86,2640,243.53,291.03,1,0,2018-07-10
86,2640,243.53,292.03,0,1,2019-03-19
86,2640,247.38,247.38,0,0,2017-01-03
86,2640,280.33,280.33,0,0,2017-01-17
86,2640,280.33,280.33,0,0,2017-07-18
86,2640,280.33,280.33,0,0,2017-09-19
86,2640,280.33,281.33,0,0,2017-02-28
86,2640,280.33,281.33,0,0,2017-04-11
86,2640,280.33,281.33,0,0,2017-06-06
86,2640,280.33,281.33,0,0,2017-08-08
86,2640,280.33,281.33,0,0,2017-10-24
86,2640,280.33,281.33,0,0,2017-11-14
86,2640,280.33,281.33,0,0,2017-11-21
86,2640,280.33,282.33,0,0,2016-11-15
86,2640,280.33,282.33,0,0,2017-01-31
86,2640,280.33,282.33,0,0,2017-05-02
86,2640,280.33,282.33,0,0,2017-07-25
86,2640,280.33,282.33,0,0,2017-10-03
86,2640,281.33,280.33,0,0,2017-01-24
86,2640,281.33,280.33,0,0,2017-03-14
86,2640,281.33,280.33,0,0,2017-04-18
86,2640,281.33,280.33,0,0,2017-05-16
86,2640,281.33,280.33,0,0,2017-08-01
86,2640,281.33,280.33,0,0,2017-09-26
86,2640,281.33,280.33,0,0,2017-11-28
86,2640,281.33,281.33,0,0,2016-11-08
86,2640,281.33,281.33,0,0,2017-02-14
86,2640,281.33,281.33,0,0,2017-04-04
86,2640,281.33,281.33,0,0,2017-05-30
86,2640,281.33,281.33,0,0,2017-06-13
86,2640,281.33,281.33,0,0,2017-07-04
86,2640,281.33,281.33,0,0,2017-07-11
86,2640,281.33,282.33,0,0,2017-01-10
86,2640,281.33,282.33,0,0,2017-06-20
86,2640,282.33,280.33,0,0,2017-02-07
86,2640,282.33,280.33,0,0,2017-02-21
86,2640,282.33,280.33,0,0,2017-03-07
86,2640,282.33,280.33,0,0,2017-03-21
86,2640,282.33,280.33,0,0,2017-08-29
86,2640,282.33,280.33,0,0,2017-09-05
86,2640,282.33,280.33,0,0,2017-10-17
86,2640,282.33,281.33,0,0,2017-03-28
86,2640,282.33,281.33,0,0,2017-06-27
86,2640,282.33,281.33,0,0,2017-10-10
86,2640,282.33,281.33,0,0,2017-11-07
86,2640,282.33,282.33,0,0,2017-04-25
86,2640,282.33,282.33,0,0,2017-05-23
86,2640,282.33,282.33,0,0,2017-08-15
86,2640,282.33,282.33,0,0,2017-10-31
86,2640,290.03,290.03,0,0,2018-05-15
86,2640,290.03,290.03,0,0,2019-01-01
86,2640,290.03,291.03,0,0,2018-05-29
86,2640,290.03,291.03,0,0,2018-08-28
86,2640,290.03,291.03,0,0,2018-12-18
86,2640,290.03,291.03,0,1,2018-01-23
86,2640,290.03,292.03,0,0,2017-12-19
86,2640,290.03,292.03,0,0,2018-05-08
86,2640,290.03,292.03,0,0,2018-08-21
86,2640,290.03,292.03,0,0,2018-10-16
86,2640,290.03,292.03,0,0,2018-11-13
86,2640,290.03,292.03,0,1,2018-02-20
86,2640,290.03,292.03,0,1,2018-03-20
86,2640,291.03,290.03,0,0,2018-03-06
86,2640,291.03,290.03,0,0,2018-04-17
86,2640,291.03,290.03,0,0,2018-07-17
86,2640,291.03,290.03,0,0,2018-09-18
86,2640,291.03,290.03,0,0,2018-10-02
86,2640,291.03,290.03,0,0,2018-10-09
86,2640,291.03,290.03,0,0,2019-01-15
86,2640,291.03,290.03,0,0,2019-01-22
86,2640,291.03,290.03,0,0,2019-01-29
86,2640,291.03,290.03,0,0,2019-04-09
86,2640,291.03,290.03,0,1,2018-01-02
86,2640,291.03,290.03,0,1,2018-02-13
86,2640,291.03,291.03,0,0,2018-01-09
86,2640,291.03,291.03,0,0,2018-03-27
86,2640,291.03,291.03,0,0,2018-04-24
86,2640,291.03,291.03,0,0,2018-06-05
86,2640,291.03,291.03,0,0,2018-07-24
86,2640,291.03,291.03,0,0,2018-07-31
86,2640,291.03,291.03,0,0,2018-08-07
86,2640,291.03,291.03,0,0,2018-10-23
86,2640,291.03,292.03,0,0,2018-04-10
86,2640,291.03,292.03,0,0,2019-01-08
86,2640,291.03,292.03,0,0,2019-02-26
86,2640,292.03,290.03,0,0,2017-12-12
86,2640,292.03,290.03,0,0,2018-02-06
86,2640,292.03,290.03,0,0,2018-03-13
86,2640,292.03,290.03,0,0,2018-08-14
86,2640,292.03,290.03,0,0,2018-09-11
86,2640,292.03,290.03,0,0,2018-11-06
86,2640,292.03,290.03,0,0,2019-02-19
86,2640,292.03,290.03,0,0,2019-04-30
86,2640,292.03,290.03,0,0,2019-05-07
86,2640,292.03,290.03,0,1,2017-12-26
86,2640,292.03,290.03,0,1,2018-02-27
86,2640,292.03,291.03,0,0,2017-12-05
86,2640,292.03,291.03,0,0,2018-04-03
86,2640,292.03,291.03,0,0,2018-05-01
86,2640,292.03,291.03,0,0,2018-06-12
86,2640,292.03,291.03,0,0,2019-03-26
86,2640,292.03,291.03,0,0,2019-04-02
86,2640,292.03,291.03,0,0,2019-04-23
86,2640,292.03,292.03,0,0,2018-01-16
86,2640,292.03,292.03,0,0,2018-01-30
86,2640,292.03,292.03,0,0,2018-09-04
86,2640,292.03,292.03,0,0,2018-10-30
86,2640,292.03,292.03,0,0,2019-02-12
86,2640,292.03,292.03,0,0,2019-03-05
86,2640,319.13,319.13,0,0,2019-07-16
86,2640,319.13,319.13,0,0,2019-07-30
86,2640,319.13,320.13,0,0,2019-05-14
86,2640,319.13,320.13,0,0,2019-06-18
86,2640,319.13,320.13,0,0,2019-08-13
86,2640,319.13,321.13,0,0,2019-06-04
86,2640,320.13,321.13,0,0,2019-05-21
86,2640,320.13,321.13,0,0,2019-07-23
86,2640,321.13,319.13,0,0,2019-05-28
86,2640,321.13,320.13,0,0,2019-06-25
86,2640,321.13,320.13,0,0,2019-08-06
86,2640,321.13,321.13,0,0,2019-06-11
86,2640,321.13,321.13,0,0,2019-07-09
86,2664,255.11,304.64,1,1,2019-01-15
86,2664,256.11,321.13,0,0,2017-07-18
86,2664,257.05,304.64,1,0,2019-01-22
86,2664,266.78,338.56,1,0,2019-08-06
86,2664,267.75,335.65,1,1,2018-05-29
86,2664,276.48,337.56,0,0,2019-08-13
86,2664,277.48,335.65,1,0,2017-12-05
86,2664,280.39,320.13,0,1,2017-05-09
86,2664,287.18,335.65,1,0,2017-11-28
86,2664,297.79,303.64,0,1,2019-04-23
86,2664,299.73,301.73,0,0,2019-01-01
86,2664,300.7,300.7,0,0,2019-01-29
86,2664,300.76,298.76,0,0,2017-08-22
86,2664,301.73,299.73,0,0,2019-02-05
86,2664,302.64,302.64,0,0,2018-12-04
86,2664,302.64,302.64,0,0,2019-03-05
86,2664,302.64,302.64,0,1,2019-03-19
86,2664,302.64,303.64,0,0,2018-12-11
86,2664,302.64,303.64,0,0,2018-12-25
86,2664,302.64,304.64,0,1,2019-04-02
86,2664,302.67,303.67,0,0,2018-01-02
86,2664,303.64,302.64,0,0,2018-10-30
86,2664,303.64,302.64,0,0,2018-11-13
86,2664,303.64,302.64,0,0,2019-02-12
86,2664,303.64,302.64,0,0,2019-02-19
86,2664,303.64,302.64,0,0,2019-05-21
86,2664,303.64,303.64,0,0,2019-01-08
86,2664,303.64,303.64,0,0,2019-03-12
86,2664,303.64,303.64,0,0,2019-05-28
86,2664,303.64,304.64,0,0,2018-10-23
86,2664,303.64,304.64,0,0,2018-11-20
86,2664,303.64,304.64,0,0,2018-11-27
86,2664,303.64,304.64,0,1,2019-04-30
86,2664,303.64,304.64,0,1,2019-05-14
86,2664,304.64,302.64,0,0,2018-12-18
86,2664,304.64,302.64,0,0,2019-02-26
86,2664,304.64,302.64,0,0,2019-05-07
86,2664,304.64,302.64,0,1,2019-03-26
86,2664,304.64,302.64,0,1,2019-04-09
86,2664,304.64,304.64,0,0,2018-11-06
86,2664,304.64,304.64,0,1,2019-04-16
86,2664,306.55,306.55,0,0,2017-12-26
86,2664,308.46,309.46,0,0,2018-10-16
86,2664,308.49,308.49,0,0,2018-01-23
86,2664,309.43,309.43,0,0,2019-06-18
86,2664,309.46,309.46,0,0,2018-08-21
86,2664,309.46,309.46,0,0,2018-09-04
86,2664,309.46,309.46,0,0,2018-10-09
86,2664,309.46,310.46,0,0,2018-08-28
86,2664,310.46,308.46,0,0,2018-10-02
86,2664,310.46,309.46,0,0,2018-09-11
86,2664,310.46,309.46,0,0,2018-09-25
86,2664,310.46,310.46,0,0,2018-08-14
86,2664,310.46,310.46,0,0,2018-09-18
86,2664,314.28,314.28,0,0,2018-07-17
86,2664,314.28,315.28,0,0,2018-07-31
86,2664,314.28,316.28,0,0,2018-01-16
86,2664,315.28,314.28,0,0,2018-06-26
86,2664,315.28,314.28,0,0,2018-07-24
86,2664,315.28,315.28,0,0,2018-07-10
86,2664,315.28,315.28,0,0,2018-08-07
86,2664,315.28,316.28,0,0,2018-06-19
86,2664,316.22,316.22,0,0,2017-07-25
86,2664,316.28,315.28,0,0,2018-06-05
86,2664,316.28,315.28,0,0,2018-06-12
86,2664,316.28,316.28,0,0,2018-07-03
86,2664,319.13,319.13,0,0,2017-03-21
86,2664,319.13,319.13,0,0,2017-05-23
86,2664,319.13,320.13,0,0,2017-02-28
86,2664,319.13,320.13,0,0,2017-03-14
86,2664,319.13,320.13,0,0,2017-04-18
86,2664,319.13,320.13,0,0,2017-08-29
86,2664,319.13,320.13,0,0,2017-09-19
86,2664,319.13,321.13,0,0,2017-08-08
86,2664,319.13,321.13,0,0,2017-08-15
86,2664,320.13,319.13,0,0,2017-03-28
86,2664,320.13,319.13,0,0,2017-04-04
86,2664,320.13,319.13,0,0,2017-06-13
86,2664,320.13,319.13,0,0,2017-08-01
86,2664,320.13,319.13,0,0,2017-09-05
86,2664,320.13,320.13,0,0,2017-05-16
86,2664,320.13,321.13,0,0,2017-04-25
86,2664,320.13,321.13,0,0,2017-05-30
86,2664,320.13,321.13,0,0,2017-09-12
86,2664,321.13,319.13,0,0,2017-03-07
86,2664,321.13,319.13,0,0,2017-06-06
86,2664,321.13,320.13,0,0,2017-04-11
86,2664,321.13,320.13,0,0,2017-07-04
86,2664,321.13,320.13,0,0,2017-07-11
86,2664,321.13,321.13,0,0,2017-05-02
86,2664,321.13,321.13,0,0,2017-06-20
86,2664,321.13,321.13,0,0,2017-06-27
86,2664,321.13,321.13,0,0,2017-09-26
86,2664,321.13,321.13,0,0,2017-10-03
86,2664,323.04,322.04,0,0,2019-06-25
86,2664,323.04,323.04,0,0,2019-07-16
86,2664,323.07,321.07,0,0,2019-06-04
86,2664,324.04,322.04,0,0,2019-07-02
86,2664,324.04,323.04,0,0,2019-07-09
86,2664,324.04,324.04,0,0,2019-06-11
86,2664,324.04,324.04,0,0,2019-07-23
86,2664,330.83,328.83,0,0,2018-03-27
86,2664,332.74,308.49,0,1,2018-01-30
86,2664,334.65,334.65,0,0,2017-12-12
86,2664,334.65,334.65,0,0,2018-05-22
86,2664,334.65,335.65,0,0,2017-11-21
86,2664,334.65,335.65,0,0,2018-02-27
86,2664,334.65,336.65,0,0,2017-12-19
86,2664,334.65,336.65,0,0,2018-03-20
86,2664,334.65,336.65,0,0,2018-04-03
86,2664,334.65,336.65,0,0,2018-05-01
86,2664,335.65,334.65,0,0,2017-10-17
86,2664,335.65,334.65,0,0,2018-02-06
86,2664,335.65,335.65,0,0,2017-10-24
86,2664,335.65,336.65,0,0,2017-11-07
86,2664,335.65,336.65,0,0,2018-04-10
86,2664,335.65,336.65,0,0,2018-04-17
86,2664,335.65,336.65,0,0,2018-04-24
86,2664,335.68,335.68,0,0,2017-10-10
86,2664,336.65,334.65,0,0,2017-10-31
86,2664,336.65,334.65,0,0,2018-02-13
86,2664,336.65,334.65,0,0,2018-03-06
86,2664,336.65,335.65,0,0,2018-02-20
86,2664,336.65,335.65,0,0,2018-05-08
86,2664,336.65,336.65,0,0,2017-11-14
86,2664,336.65,336.65,0,0,2018-03-13
86,2664,336.65,336.65,0,0,2018-05-15
86,2664,338.56,338.56,0,0,2019-07-30
86,2704,227.04,290.03,0,0,2019-03-12
86,2704,233.77,290.03,0,0,2019-03-05
86,2704,241.53,241.53,0,0,2018-12-11
86,2704,241.53,242.53,0,0,2018-01-30
86,2704,241.53,291.03,0,0,2018-05-22
86,2704,241.53,292.03,0,0,2018-09-11
86,2704,241.53,292.03,0,0,2019-02-26
86,2704,242.5,242.5,0,0,2018-07-03
86,2704,242.5,242.5,0,0,2018-07-10
86,2704,242.5,244.5,0,0,2018-06-26
86,2704,242.5,290.03,0,1,2018-03-27
86,2704,242.5,292.03,0,0,2018-11-13
86,2704,242.53,242.53,0,0,2018-01-23
86,2704,242.53,243.53,0,0,2018-12-25
86,2704,242.53,290.03,0,0,2017-01-10
86,2704,242.53,290.03,0,0,2017-11-28
86,2704,242.53,290.03,0,0,2017-12-12
86,2704,242.53,291.03,0,0,2018-05-29
86,2704,242.53,292.03,0,0,2018-05-15
86,2704,242.53,292.03,0,1,2017-01-24
86,2704,243.5,280.33,0,1,2016-11-29
86,2704,243.5,281.33,0,1,2016-11-22
86,2704,243.5,282.33,0,1,2016-11-15
86,2704,243.5,290.03,0,0,2017-04-11
86,2704,243.5,290.03,0,0,2018-04-17
86,2704,243.5,290.03,0,0,2018-10-30
86,2704,243.5,291.03,0,0,2018-04-03
86,2704,243.5,292.03,0,0,2017-04-18
86,2704,243.5,292.03,0,0,2018-04-10
86,2704,243.5,292.03,0,0,2018-11-06
86,2704,243.53,242.53,0,0,2018-12-18
86,2704,243.53,242.53,0,0,2019-01-01
86,2704,243.53,243.53,0,0,2019-01-08
86,2704,243.53,290.03,0,0,2018-09-18
86,2704,243.53,291.03,0,1,2017-01-17
86,2704,243.53,292.03,0,0,2017-07-25
86,2704,244.5,291.03,0,0,2018-11-20
86,2704,248.35,292.03,0,1,2017-12-05
86,2704,248.38,280.33,0,1,2016-11-08
86,2704,250.29,291.03,0,0,2018-09-04
86,2704,260.93,290.03,0,0,2018-11-27
86,2704,260.93,290.03,0,1,2017-05-23
86,2704,260.93,292.03,0,1,2017-05-16
86,2704,260.93,321.13,0,1,2019-07-02
86,2704,261.93,320.13,0,1,2019-06-25
86,2704,262.87,264.87,0,0,2017-08-29
86,2704,262.93,290.03,0,0,2018-12-04
86,2704,262.93,292.03,0,0,2017-05-30
86,2704,262.93,321.13,0,1,2019-06-18
86,2704,263.87,262.87,0,0,2017-09-12
86,2704,266.78,267.78,0,0,2018-01-16
86,2704,268.75,266.75,0,0,2018-06-19
86,2704,269.72,268.72,0,0,2017-09-05
86,2704,270.63,321.13,0,0,2019-05-21
86,2704,271.63,319.13,0,0,2019-05-07
86,2704,272.63,320.13,0,0,2019-05-14
86,2704,290.03,290.03,0,0,2016-12-13
86,2704,290.03,290.03,0,0,2017-04-25
86,2704,290.03,290.03,0,0,2017-05-09
86,2704,290.03,290.03,0,0,2017-06-20
86,2704,290.03,290.03,0,0,2017-11-21
86,2704,290.03,290.03,0,0,2018-03-06
86,2704,290.03,290.03,0,0,2018-08-21
86,2704,290.03,290.03,0,0,2018-09-25
86,2704,290.03,290.03,0,0,2019-02-12
86,2704,290.03,291.03,0,0,2017-05-02
86,2704,290.03,291.03,0,0,2017-12-26
86,2704,290.03,291.03,0,0,2018-01-09
86,2704,290.03,291.03,0,0,2018-02-20
86,2704,290.03,291.03,0,0,2018-03-20
86,2704,290.03,291.03,0,0,2018-08-28
86,2704,290.03,291.03,0,0,2018-10-09
86,2704,290.03,291.03,0,0,2019-01-29
86,2704,290.03,291.03,0,0,2019-02-05
86,2704,290.03,292.03,0,0,2017-02-07
86,2704,290.03,292.03,0,0,2017-03-21
86,2704,290.03,292.03,0,0,2017-12-19
86,2704,290.03,292.03,0,0,2018-05-08
86,2704,291.03,290.03,0,0,2017-03-07
86,2704,291.03,290.03,0,0,2017-10-31
86,2704,291.03,290.03,0,0,2018-06-12
86,2704,291.03,290.03,0,0,2018-07-31
86,2704,291.03,290.03,0,1,2017-02-14
86,2704,291.03,291.03,0,0,2017-03-28
86,2704,291.03,291.03,0,0,2017-08-01
86,2704,291.03,291.03,0,0,2017-09-19
86,2704,291.03,291.03,0,0,2017-10-03
86,2704,291.03,291.03,0,0,2018-07-17
86,2704,291.03,291.03,0,0,2018-07-24
86,2704,291.03,291.03,0,0,2018-08-07
86,2704,291.03,291.03,0,0,2018-08-14
86,2704,291.03,291.03,0,1,2016-12-20
86,2704,291.03,291.03,0,1,2016-12-27
86,2704,291.03,291.03,0,1,2017-01-03
86,2704,291.03,292.03,0,0,2017-06-27
86,2704,291.03,292.03,0,0,2017-11-07
86,2704,291.03,292.03,0,0,2018-02-06
86,2704,291.03,292.03,0,0,2018-10-02
86,2704,291.03,292.03,0,0,2018-10-16
86,2704,292.03,290.03,0,0,2017-08-15
86,2704,292.03,290.03,0,0,2017-10-17
86,2704,292.03,290.03,0,0,2017-11-14
86,2704,292.03,290.03,0,0,2018-06-05
86,2704,292.03,290.03,0,0,2019-01-15
86,2704,292.03,290.03,0,1,2017-02-28
86,2704,292.03,291.03,0,0,2017-03-14
86,2704,292.03,291.03,0,0,2017-08-08
86,2704,292.03,291.03,0,0,2017-08-22
86,2704,292.03,291.03,0,0,2018-02-27
86,2704,292.03,291.03,0,0,2018-05-01
86,2704,292.03,291.03,0,0,2019-01-22
86,2704,292.03,291.03,0,0,2019-02-19
86,2704,292.03,291.03,0,1,2017-02-21
86,2704,292.03,292.03,0,0,2016-12-06
86,2704,292.03,292.03,0,0,2017-01-31
86,2704,292.03,292.03,0,0,2017-06-13
86,2704,292.03,292.03,0,0,2017-09-26
86,2704,292.03,292.03,0,0,2017-10-10
86,2704,292.03,292.03,0,0,2017-10-24
86,2704,292.03,292.03,0,0,2018-01-02
86,2704,292.03,292.03,0,0,2018-02-13
86,2704,307.49,320.13,0,1,2019-07-09
86,2704,319.13,319.13,0,1,2019-07-23
86,2704,319.13,320.13,0,0,2019-04-02
86,2704,319.13,320.13,0,0,2019-04-23
86,2704,319.13,321.13,0,1,2019-07-30
86,2704,320.13,319.13,0,0,2019-08-06
86,2704,321.13,319.13,0,0,2019-03-26
86,2704,321.13,319.13,0,0,2019-04-09
86,2704,321.13,319.13,0,0,2019-06-11
86,2704,321.13,320.13,0,0,2019-03-19
86,2704,321.13,320.13,0,0,2019-06-04
86,2704,321.13,320.13,0,1,2019-07-16
86,2707,186.24,188.24,0,0,2018-03-13
86,2707,188.18,190.18,0,0,2018-10-09
86,2707,189.15,232.83,0,0,2018-09-04
86,2707,190.12,226.01,0,0,2018-06-26
86,2707,190.12,227.95,0,0,2017-05-23
86,2707,190.12,228.95,0,0,2017-05-16
86,2707,190.12,229.89,0,0,2018-02-06
86,2707,190.18,233.83,0,0,2018-08-07
86,2707,191.12,228.95,0,0,2017-10-31
86,2707,192.06,228.95,0,0,2017-02-07
86,2707,192.06,231.89,0,0,2018-01-16
86,2707,192.06,240.56,1,1,2019-03-19
86,2707,192.09,226.01,0,0,2018-07-03
86,2707,192.09,243.53,0,0,2019-02-12
86,2707,192.12,196.97,1,0,2018-04-03
86,2707,192.12,227.01,0,0,2018-07-10
86,2707,192.12,228.01,0,0,2018-07-17
86,2707,193.03,193.03,0,0,2018-10-30
86,2707,193.03,194.03,0,0,2018-10-02
86,2707,193.03,226.98,0,0,2017-07-25
86,2707,193.03,228.95,0,0,2017-02-21
86,2707,193.03,232.83,0,0,2018-09-11
86,2707,193.03,233.83,0,0,2018-08-28
86,2707,193.06,194.06,0,0,2018-10-16
86,2707,193.06,228.95,1,0,2017-10-03
86,2707,193.06,242.53,0,0,2019-01-29
86,2707,193.09,191.09,0,0,2018-03-06
86,2707,193.09,227.95,0,0,2017-04-18
86,2707,194.0,196.0,0,0,2018-02-27
86,2707,194.0,226.98,0,0,2017-08-01
86,2707,194.0,228.95,0,0,2017-11-07
86,2707,194.0,229.89,0,0,2018-02-13
86,2707,194.0,242.53,0,0,2019-02-19
86,2707,194.03,193.03,0,0,2017-11-21
86,2707,194.03,194.03,0,0,2018-04-17
86,2707,194.03,195.03,0,0,2018-09-18
86,2707,194.03,227.95,0,0,2017-01-31
86,2707,194.03,227.98,0,0,2017-07-18
86,2707,194.03,229.95,0,0,2017-03-07
86,2707,194.03,229.95,0,0,2017-05-02
86,2707,194.03,229.95,0,0,2017-10-17
86,2707,194.03,231.83,1,0,2018-06-05
86,2707,194.03,231.89,0,0,2018-01-30
86,2707,194.03,241.56,1,0,2019-03-26
86,2707,194.03,242.56,1,0,2019-04-02
86,2707,194.06,231.83,0,0,2018-07-31
86,2707,194.97,194.97,0,0,2018-03-27
86,2707,194.97,196.97,0,0,2018-11-27
86,2707,195.0,195.0,0,0,2018-04-10
86,2707,195.0,228.95,0,0,2017-04-25
86,2707,195.0,228.95,0,0,2017-11-14
86,2707,195.0,229.89,0,0,2018-01-09
86,2707,195.0,229.95,0,0,2017-01-24
86,2707,195.03,193.03,0,0,2018-02-20
86,2707,195.03,193.03,0,0,2018-10-23
86,2707,195.03,195.03,0,0,2016-11-22
86,2707,195.03,195.03,0,0,2018-11-06
86,2707,195.03,227.98,0,0,2017-08-08
86,2707,195.03,229.95,0,0,2017-10-10
86,2707,195.03,229.95,0,0,2017-10-24
86,2707,195.03,233.83,1,0,2018-08-21
86,2707,195.03,243.53,0,0,2019-02-05
86,2707,195.97,188.24,1,0,2018-03-20
86,2707,195.97,227.95,0,0,2017-02-14
86,2707,195.97,229.89,0,0,2018-01-23
86,2707,196.0,194.0,0,0,2016-11-15
86,2707,196.0,195.0,0,0,2018-11-13
86,2707,196.0,196.0,0,0,2016-11-08
86,2707,196.0,229.95,1,0,2017-02-28
86,2707,196.0,240.56,0,0,2019-04-09
86,2707,196.94,196.94,0,0,2018-09-25
86,2707,196.97,194.97,0,0,2016-11-29
86,2707,196.97,195.97,0,0,2016-12-06
86,2707,196.97,227.95,0,0,2017-05-09
86,2707,197.91,233.83,0,0,2018-08-14
86,2707,198.85,198.85,0,0,2018-11-20
86,2707,226.01,227.01,0,0,2016-12-27
86,2707,226.01,227.01,0,0,2018-06-19
86,2707,226.04,226.04,0,0,2017-08-15
86,2707,226.98,226.98,0,0,2017-12-26
86,2707,227.95,227.95,0,0,2017-05-30
86,2707,227.95,227.95,0,0,2017-09-26
86,2707,227.95,227.95,0,0,2018-05-08
86,2707,227.95,227.95,0,0,2018-05-15
86,2707,227.95,228.95,0,0,2017-09-19
86,2707,227.95,229.95,0,0,2017-01-17
86,2707,227.98,227.98,0,0,2017-09-05
86,2707,227.98,228.98,0,0,2017-07-11
86,2707,228.01,227.01,0,0,2017-12-19
86,2707,228.92,230.92,0,0,2018-05-01
86,2707,228.95,227.95,0,0,2017-06-06
86,2707,228.98,228.98,0,0,2017-12-12
86,2707,229.92,229.92,0,0,2017-09-12
86,2707,229.95,229.95,0,0,2016-12-20
86,2707,229.95,229.95,0,0,2017-04-11
86,2707,230.89,229.89,0,0,2016-12-13
86,2707,230.89,230.89,0,0,2017-06-27
86,2707,230.89,230.89,0,0,2018-01-02
86,2707,230.89,231.89,0,0,2017-03-28
86,2707,230.92,230.92,0,0,2017-03-21
86,2707,231.83,231.83,0,0,2017-03-14
86,2707,231.83,231.83,0,0,2017-07-04
86,2707,231.83,231.83,0,0,2017-08-29
86,2707,231.83,232.83,0,0,2017-11-28
86,2707,231.83,232.83,0,0,2018-07-24
86,2707,231.86,231.86,0,0,2017-01-10
86,2707,231.89,229.89,0,0,2017-01-03
86,2707,231.89,230.89,0,0,2017-04-04
86,2707,231.89,230.89,0,0,2017-06-13
86,2707,231.89,231.89,0,0,2017-12-05
86,2707,232.83,231.83,0,0,2017-08-22
86,2707,232.83,233.83,0,0,2017-06-20
86,2707,232.83,233.83,0,0,2018-05-22
86,2707,232.86,230.86,0,0,2018-06-12
86,2707,233.83,231.83,0,0,2018-04-24
86,2707,233.83,233.83,0,0,2018-05-29
86,2707,235.71,237.71,0,0,2019-08-13
86,2707,237.65,239.65,0,0,2018-12-18
86,2707,238.65,238.65,0,0,2018-12-11
86,2707,239.59,240.59,0,0,2019-01-08
86,2707,239.59,240.59,0,0,2019-05-21
86,2707,239.59,241.59,0,0,2019-07-30
86,2707,239.65,237.65,0,0,2019-06-11
86,2707,240.56,240.56,0,0,2019-04-16
86,2707,240.56,242.56,0,0,2019-05-07
86,2707,240.59,239.59,0,0,2019-02-26
86,2707,240.59,241.59,0,0,2018-12-04
86,2707,241.53,241.53,0,0,2019-04-30
86,2707,241.53,241.53,0,0,2019-07-09
86,2707,241.53,242.53,0,0,2019-05-14
86,2707,241.53,243.53,0,0,2019-06-18
86,2707,241.53,243.53,0,0,2019-07-02
86,2707,241.53,243.53,0,0,2019-07-23
86,2707,241.56,242.56,0,0,2019-08-06
86,2707,241.59,240.59,0,0,2018-12-25
86,2707,242.53,241.53,0,0,2019-05-28
86,2707,242.53,243.53,0,0,2019-06-04
86,2707,242.56,241.56,0,0,2019-03-05
86,2707,242.56,241.56,0,0,2019-03-12
86,2707,242.56,241.56,0,0,2019-04-23
86,2707,243.53,242.53,0,0,2019-01-15
86,2707,243.53,242.53,0,0,2019-06-25
86,2707,243.53,242.53,0,0,2019-07-16
86,2707,243.53,243.53,0,0,2019-01-01
86,2707,243.53,243.53,0,0,2019-01-22
86,2760,156.23,243.53,0,0,2017-02-07
86,2760,163.99,241.53,0,1,2019-08-06
86,2760,173.63,242.53,0,0,2017-08-08
86,2760,174.63,242.53,0,0,2017-08-22
86,2760,175.63,241.53,0,0,2017-05-02
86,2760,175.63,241.53,0,0,2017-08-01
86,2760,175.63,243.53,0,0,2017-04-25
86,2760,175.63,243.53,0,0,2017-05-09
86,2760,183.39,241.53,0,0,2017-05-23
86,2760,193.03,241.53,0,0,2019-02-12
86,2760,193.03,241.53,0,0,2019-04-16
86,2760,193.03,243.53,0,0,2017-09-26
86,2760,194.03,241.53,0,0,2017-10-03
86,2760,194.03,242.53,0,0,2019-02-19
86,2760,194.03,242.53,0,0,2019-04-30
86,2760,194.03,243.53,0,0,2017-09-19
86,2760,195.03,242.53,0,0,2019-04-23
86,2760,196.0,241.53,0,1,2017-02-21
86,2760,198.88,243.53,0,1,2017-02-14
86,2760,209.58,242.53,0,0,2017-08-15
86,2760,212.43,242.53,0,0,2018-05-08
86,2760,212.43,243.53,0,0,2018-05-01
86,2760,213.43,241.53,0,0,2017-12-19
86,2760,213.43,241.53,0,0,2018-04-24
86,2760,213.43,242.53,0,0,2017-12-26
86,2760,213.43,243.53,0,0,2018-05-15
86,2760,214.43,241.53,0,0,2018-06-19
86,2760,214.43,242.53,0,0,2018-06-12
86,2760,214.43,243.53,0,0,2018-01-02
86,2760,214.43,243.53,0,0,2018-01-09
86,2760,219.25,219.25,0,0,2017-11-14
86,2760,220.25,219.25,0,0,2017-11-28
86,2760,220.25,220.25,0,0,2017-11-07
86,2760,222.13,222.13,0,0,2018-02-13
86,2760,222.13,222.13,0,0,2018-10-23
86,2760,222.13,224.13,0,0,2018-02-20
86,2760,222.13,224.13,0,0,2018-10-09
86,2760,223.13,222.13,0,0,2018-02-06
86,2760,223.13,222.13,0,0,2018-10-16
86,2760,223.13,223.13,0,0,2018-10-02
86,2760,223.13,224.13,0,0,2018-09-25
86,2760,224.13,223.13,0,0,2018-10-30
86,2760,229.89,231.89,0,0,2017-11-21
86,2760,234.74,236.74,0,0,2018-06-26
86,2760,241.53,241.53,0,0,2017-01-24
86,2760,241.53,241.53,0,0,2018-08-21
86,2760,241.53,241.53,0,0,2018-09-18
86,2760,241.53,241.53,0,0,2018-12-25
86,2760,241.53,241.53,0,0,2019-01-22
86,2760,241.53,241.53,0,0,2019-03-19
86,2760,241.53,241.53,0,1,2017-02-28
86,2760,241.53,242.53,0,0,2017-01-03
86,2760,241.53,242.53,0,0,2017-09-05
86,2760,241.53,242.53,0,0,2018-03-20
86,2760,241.53,242.53,0,0,2018-06-05
86,2760,241.53,242.53,0,0,2018-11-13
86,2760,241.53,242.53,0,0,2019-01-15
86,2760,241.53,242.53,0,0,2019-03-12
86,2760,241.53,242.53,0,0,2019-04-02
86,2760,241.53,242.53,0,0,2019-05-28
86,2760,241.53,242.53,0,0,2019-07-23
86,2760,241.53,243.53,0,0,2016-12-27
86,2760,241.53,243.53,0,0,2017-08-29
86,2760,241.53,243.53,0,0,2018-02-27
86,2760,241.53,243.53,0,0,2018-07-03
86,2760,241.53,243.53,0,0,2018-09-11
86,2760,241.53,243.53,0,0,2018-11-06
86,2760,241.53,243.53,0,0,2018-11-20
86,2760,241.53,243.53,0,0,2019-01-08
86,2760,241.53,243.53,0,0,2019-06-11
86,2760,241.53,243.53,0,1,2017-03-14
86,2760,242.53,241.53,0,0,2016-12-20
86,2760,242.53,241.53,0,0,2017-01-10
86,2760,242.53,241.53,0,0,2017-01-17
86,2760,242.53,241.53,0,0,2017-05-30
86,2760,242.53,241.53,0,0,2017-07-18
86,2760,242.53,241.53,0,0,2017-10-24
86,2760,242.53,241.53,0,0,2017-12-12
86,2760,242.53,241.53,0,0,2018-08-28
86,2760,242.53,241.53,0,0,2019-02-05
86,2760,242.53,241.53,0,0,2019-03-05
86,2760,242.53,241.53,0,0,2019-05-21
86,2760,242.53,241.53,0,1,2017-03-28
86,2760,242.53,241.53,0,1,2017-04-11
86,2760,242.53,242.53,0,0,2017-01-31
86,2760,242.53,242.53,0,0,2017-07-04
86,2760,242.53,242.53,0,0,2017-09-12
86,2760,242.53,242.53,0,0,2017-10-10
86,2760,242.53,242.53,0,0,2017-10-31
86,2760,242.53,242.53,0,0,2018-01-23
86,2760,242.53,242.53,0,0,2018-05-29
86,2760,242.53,242.53,0,0,2019-05-07
86,2760,242.53,242.53,0,0,2019-07-30
86,2760,242.53,242.53,0,1,2017-04-04
86,2760,242.53,243.53,0,0,2017-04-18
86,2760,242.53,243.53,0,0,2017-06-06
86,2760,242.53,243.53,0,0,2017-07-25
86,2760,242.53,243.53,0,0,2017-12-05
86,2760,242.53,243.53,0,0,2018-03-06
86,2760,242.53,243.53,0,0,2018-09-04
86,2760,242.53,243.53,0,0,2019-04-09
86,2760,242.53,243.53,0,0,2019-06-25
86,2760,243.53,241.53,0,0,2017-03-07
86,2760,243.53,241.53,0,0,2017-06-13
86,2760,243.53,241.53,0,0,2017-06-27
86,2760,243.53,241.53,0,0,2017-07-11
86,2760,243.53,241.53,0,0,2017-10-17
86,2760,243.53,241.53,0,0,2018-04-03
86,2760,243.53,241.53,0,0,2018-04-10
86,2760,243.53,241.53,0,0,2018-07-24
86,2760,243.53,241.53,0,0,2018-07-31
86,2760,243.53,241.53,0,0,2018-08-07
86,2760,243.53,241.53,0,0,2018-08-14
86,2760,243.53,241.53,0,0,2019-07-16
86,2760,243.53,242.53,0,0,2017-06-20
86,2760,243.53,242.53,0,0,2018-03-27
86,2760,243.53,242.53,0,0,2018-04-17
86,2760,243.53,242.53,0,0,2018-07-17
86,2760,243.53,242.53,0,0,2018-12-04
86,2760,243.53,242.53,0,0,2018-12-18
86,2760,243.53,242.53,0,0,2019-06-04
86,2760,243.53,242.53,0,0,2019-07-02
86,2760,243.53,243.53,0,0,2016-12-13
86,2760,243.53,243.53,0,0,2017-03-21
86,2760,243.53,243.53,0,0,2017-05-16
86,2760,243.53,243.53,0,0,2018-01-16
86,2760,243.53,243.53,0,0,2018-01-30
86,2760,243.53,243.53,0,0,2018-05-22
86,2760,243.53,243.53,0,0,2018-11-27
86,2760,243.53,243.53,0,0,2018-12-11
86,2760,243.53,243.53,0,0,2019-01-01
86,2760,243.53,243.53,0,0,2019-01-29
86,2760,243.53,243.53,0,0,2019-06-18
86,2826,205.7,318.19,1,0,2017-03-07
86,2826,209.52,290.03,1,0,2018-05-08
86,2826,231.86,290.03,0,1,2018-03-06
86,2826,247.38,331.8,0,0,2018-12-25
86,2826,253.2,292.03,0,1,2018-03-13
86,2826,253.23,292.03,1,1,2018-02-27
86,2826,254.14,292.03,1,0,2017-12-26
86,2826,254.14,292.03,1,0,2018-04-10
86,2826,254.17,331.8,0,1,2018-12-18
86,2826,254.2,319.19,0,0,2017-01-24
86,2826,255.11,329.8,1,0,2018-12-11
86,2826,256.11,290.03,0,1,2018-04-17
86,2826,257.11,299.76,0,0,2018-09-11
86,2826,259.99,319.19,1,0,2017-01-10
86,2826,260.02,298.76,0,0,2018-08-28
86,2826,260.93,298.76,0,0,2018-09-04
86,2826,263.87,319.19,1,0,2017-01-17
86,2826,264.81,319.19,0,0,2017-03-14
86,2826,264.87,379.33,0,0,2019-06-11
86,2826,266.81,300.76,0,0,2018-08-21
86,2826,269.66,291.03,0,1,2018-03-27
86,2826,273.57,352.14,1,0,2019-04-16
86,2826,278.39,292.03,1,0,2018-01-16
86,2826,278.42,318.19,1,0,2017-09-19
86,2826,279.42,290.03,1,0,2018-01-23
86,2826,283.24,317.19,0,0,2017-09-26
86,2826,284.21,286.21,0,0,2018-09-18
86,2826,286.15,292.03,0,1,2018-03-20
86,2826,286.18,292.03,0,1,2018-04-03
86,2826,286.21,353.14,1,0,2019-04-23
86,2826,290.03,290.03,0,0,2017-11-07
86,2826,290.03,290.03,0,0,2017-12-12
86,2826,290.03,290.03,0,0,2018-01-09
86,2826,290.03,290.03,0,0,2018-06-19
86,2826,290.03,291.03,0,0,2018-06-05
86,2826,290.03,292.03,0,0,2018-05-15
86,2826,290.09,288.09,0,0,2018-04-24
86,2826,291.03,290.03,0,0,2018-05-29
86,2826,291.03,291.03,0,0,2017-12-19
86,2826,291.03,291.03,0,0,2018-02-20
86,2826,291.03,291.03,0,0,2018-06-26
86,2826,291.03,292.03,0,0,2017-10-31
86,2826,291.03,292.03,0,0,2017-11-14
86,2826,291.03,292.03,0,0,2017-11-28
86,2826,291.03,292.03,0,0,2018-02-06
86,2826,291.03,292.03,0,0,2018-02-13
86,2826,291.03,292.03,0,0,2018-06-12
86,2826,292.03,291.03,0,0,2017-11-21
86,2826,292.03,291.03,0,0,2018-01-30
86,2826,292.03,292.03,0,0,2017-12-05
86,2826,292.03,292.03,0,0,2018-01-02
86,2826,292.03,292.03,0,0,2018-05-01
86,2826,292.03,292.03,0,0,2018-05-22
86,2826,295.85,317.19,1,0,2017-05-16
86,2826,298.76,299.76,0,0,2018-07-17
86,2826,298.76,300.76,0,0,2018-07-24
86,2826,298.76,300.76,0,0,2018-07-31
86,2826,299.76,298.76,0,0,2018-07-03
86,2826,299.76,299.76,0,0,2018-07-10
86,2826,299.79,319.19,1,0,2017-05-23
86,2826,300.76,298.76,0,0,2018-08-14
86,2826,300.76,300.76,0,0,2018-08-07
86,2826,308.52,308.52,0,0,2017-02-14
86,2826,314.28,316.28,0,0,2017-01-31
86,2826,317.19,317.19,0,0,2016-11-08
86,2826,317.19,317.19,0,0,2016-12-13
86,2826,317.19,317.19,0,0,2017-04-18
86,2826,317.19,317.19,0,0,2017-06-27
86,2826,317.19,318.19,0,0,2017-09-05
86,2826,317.19,319.19,0,0,2016-11-22
86,2826,317.19,319.19,0,0,2017-05-09
86,2826,317.19,319.19,0,0,2017-10-17
86,2826,317.22,318.22,0,0,2016-12-20
86,2826,317.25,315.25,0,0,2017-03-21
86,2826,318.19,317.19,0,0,2016-12-06
86,2826,318.19,317.19,0,0,2017-05-30
86,2826,318.19,317.19,0,0,2017-06-20
86,2826,318.19,317.19,0,0,2017-08-15
86,2826,318.19,317.19,0,0,2017-08-29
86,2826,318.19,318.19,0,0,2017-02-28
86,2826,318.19,318.19,0,0,2017-04-04
86,2826,318.19,318.19,0,0,2017-04-11
86,2826,318.19,318.19,0,0,2017-07-04
86,2826,318.19,318.19,0,0,2017-07-11
86,2826,318.19,318.19,0,0,2017-08-22
86,2826,318.19,319.19,0,0,2016-11-29
86,2826,318.19,319.19,0,0,2017-02-21
86,2826,318.19,319.19,0,0,2017-03-28
86,2826,318.19,319.19,0,0,2017-07-18
86,2826,318.19,319.19,0,0,2017-07-25
86,2826,318.19,319.19,0,0,2017-08-01
86,2826,318.19,319.19,0,0,2017-08-08
86,2826,318.19,319.19,0,0,2017-09-12
86,2826,318.19,319.19,0,0,2017-10-03
86,2826,318.19,319.19,0,0,2017-10-24
86,2826,319.19,317.19,0,0,2017-01-03
86,2826,319.19,317.19,0,0,2017-02-07
86,2826,319.19,317.19,0,0,2017-06-06
86,2826,319.19,318.19,0,0,2016-12-27
86,2826,319.19,319.19,0,0,2016-11-15
86,2826,319.19,319.19,0,0,2017-04-25
86,2826,319.19,319.19,0,0,2017-05-02
86,2826,319.19,319.19,0,0,2017-06-13
86,2826,319.19,319.19,0,0,2017-10-10
86,2826,331.74,333.74,0,0,2018-10-23
86,2826,331.77,330.77,0,0,2019-04-30
86,2826,331.8,329.8,0,0,2018-12-04
86,2826,333.71,332.71,0,0,2018-10-09
86,2826,333.71,332.71,0,0,2018-11-06
86,2826,333.71,333.71,0,0,2018-10-16
86,2826,333.71,333.71,0,0,2018-10-30
86,2826,333.71,333.71,0,0,2019-01-15
86,2826,333.71,333.71,0,0,2019-01-22
86,2826,333.71,334.71,0,0,2019-01-08
86,2826,334.71,332.71,0,0,2019-01-01
86,2826,334.71,333.71,0,0,2018-09-25
86,2826,334.71,333.71,0,0,2018-11-13
86,2826,334.71,333.71,0,0,2018-11-20
86,2826,334.71,333.71,0,0,2018-11-27
86,2826,334.71,334.71,0,0,2018-10-02
86,2826,351.14,352.14,0,1,2019-03-19
86,2826,351.14,353.14,0,0,2019-01-29
86,2826,351.14,353.14,0,0,2019-04-02
86,2826,352.14,351.14,0,0,2019-05-07
86,2826,352.14,352.14,0,0,2019-02-19
86,2826,352.14,352.14,0,0,2019-03-12
86,2826,352.14,352.14,0,1,2019-03-26
86,2826,352.14,352.14,0,1,2019-05-14
86,2826,352.14,353.14,0,0,2019-02-12
86,2826,353.14,351.14,0,0,2019-03-05
86,2826,353.14,352.14,0,0,2019-02-05
86,2826,353.14,352.14,0,0,2019-02-26
86,2826,353.14,352.14,0,0,2019-04-09
86,2826,364.72,366.72,0,0,2019-06-25
86,2826,377.33,377.33,0,1,2019-06-18
86,2826,377.33,377.33,0,1,2019-07-30
86,2826,378.33,377.33,0,0,2019-07-02
86,2826,378.33,377.33,0,0,2019-08-13
86,2826,378.33,378.33,0,0,2019-05-21
86,2826,378.33,378.33,0,0,2019-06-04
86,2826,378.33,379.33,0,0,2019-07-23
86,2826,378.33,379.33,0,0,2019-08-06
86,2826,379.33,378.33,0,1,2019-07-16
86,2826,379.33,379.33,0,0,2019-05-28
86,2826,379.33,379.33,0,0,2019-07-09
86,2867,387.03,620.86,1,1,2017-11-07
86,2867,388.03,618.86,1,1,2017-10-31
86,2867,435.53,668.33,1,0,2018-10-09
86,2867,435.53,669.33,1,0,2018-07-31
86,2867,436.53,669.33,0,0,2018-10-02
86,2867,436.53,670.33,1,0,2018-07-24
86,2867,436.56,668.33,1,0,2018-08-28
86,2867,436.56,670.33,1,0,2018-08-21
86,2867,454.93,669.33,1,0,2018-11-20
86,2867,455.93,669.33,0,0,2018-11-13
86,2867,474.39,688.73,1,1,2019-03-05
86,2867,484.03,619.86,1,0,2017-06-20
86,2867,484.03,619.86,1,0,2017-08-15
86,2867,484.03,620.86,1,1,2017-08-08
86,2867,484.03,629.56,1,0,2018-02-27
86,2867,484.03,726.53,1,0,2019-05-28
86,2867,484.03,727.53,1,0,2019-08-06
86,2867,485.03,610.19,1,0,2018-01-30
86,2867,485.03,620.86,1,0,2017-12-26
86,2867,486.03,618.86,0,1,2017-06-27
86,2867,486.03,628.56,0,0,2018-03-06
86,2867,486.03,726.53,0,0,2019-07-30
86,2867,492.79,688.73,1,0,2019-03-12
86,2867,532.53,618.86,0,0,2017-05-02
86,2867,532.53,618.86,0,0,2017-05-09
86,2867,533.53,618.86,0,0,2017-05-16
86,2867,533.53,619.86,0,0,2017-04-25
86,2867,533.53,726.53,1,0,2019-05-21
86,2867,562.63,561.63,0,0,2018-05-08
86,2867,562.63,562.63,0,0,2018-05-01
86,2867,563.63,561.63,0,0,2018-05-15
86,2867,608.19,608.19,0,0,2018-01-02
86,2867,609.19,610.19,0,0,2018-01-16
86,2867,611.13,611.13,0,0,2018-04-03
86,2867,612.13,610.13,0,0,2018-03-13
86,2867,618.86,618.86,0,0,2017-03-14
86,2867,618.86,618.86,0,0,2017-03-28
86,2867,618.86,618.86,0,0,2017-04-04
86,2867,618.86,618.86,0,0,2017-05-23
86,2867,618.86,618.86,0,0,2017-06-06
86,2867,618.86,619.86,0,0,2017-02-07
86,2867,618.86,620.86,0,0,2017-01-24
86,2867,618.86,620.86,0,0,2017-10-03
86,2867,619.86,618.86,0,0,2017-09-05
86,2867,619.86,619.86,0,0,2017-10-17
86,2867,619.86,620.86,0,0,2017-02-14
86,2867,619.86,620.86,0,0,2017-08-01
86,2867,619.86,620.86,0,0,2017-10-24
86,2867,620.86,619.86,0,0,2017-01-31
86,2867,620.86,620.86,0,0,2017-02-28
86,2867,620.86,620.86,0,0,2017-03-07
86,2867,620.86,620.86,0,0,2017-10-10
86,2867,628.56,629.56,0,0,2018-02-06
86,2867,630.56,630.56,0,0,2018-02-13
86,2867,668.33,668.33,0,0,2017-07-11
86,2867,668.33,668.33,0,0,2018-06-05
86,2867,668.33,668.33,0,0,2018-07-03
86,2867,668.33,668.33,0,0,2018-07-17
86,2867,668.33,668.33,0,0,2018-09-18
86,2867,668.33,668.33,0,0,2018-11-27
86,2867,668.33,668.33,0,0,2018-12-04
86,2867,668.33,670.33,0,0,2017-07-04
86,2867,669.33,668.33,0,0,2018-12-11
86,2867,669.33,669.33,0,0,2017-07-25
86,2867,669.33,669.33,0,0,2018-10-30
86,2867,669.33,669.33,0,0,2018-12-18
86,2867,669.33,670.33,0,0,2018-05-22
86,2867,669.33,670.33,0,0,2018-06-26
86,2867,669.33,670.33,0,0,2018-10-16
86,2867,670.33,668.33,0,0,2017-07-18
86,2867,670.33,668.33,0,0,2018-09-04
86,2867,670.33,668.33,0,0,2018-09-11
86,2867,670.33,668.33,0,0,2018-09-25
86,2867,670.33,668.33,0,0,2018-11-06
86,2867,670.33,668.33,0,0,2018-12-25
86,2867,670.33,669.33,0,0,2018-08-07
86,2867,670.33,669.33,0,0,2018-08-14
86,2867,670.33,669.33,0,0,2019-01-01
86,2867,687.73,687.73,0,0,2019-01-22
86,2867,687.73,687.73,0,0,2019-01-29
86,2867,687.73,688.73,0,0,2019-04-02
86,2867,687.73,689.73,0,0,2019-01-15
86,2867,687.73,689.73,0,0,2019-02-19
86,2867,688.73,687.73,0,0,2019-03-19
86,2867,688.73,687.73,0,0,2019-04-09
86,2867,688.73,689.73,0,0,2019-02-05
86,2867,688.73,689.73,0,0,2019-02-12
86,2867,688.73,689.73,0,0,2019-03-26
86,2867,689.73,687.73,0,0,2019-04-16
86,2867,689.73,689.73,0,0,2019-01-08
86,2867,727.53,726.53,0,0,2019-04-30
86,2867,727.53,726.53,0,0,2019-05-14
86,2867,727.53,727.53,0,0,2019-06-18
86,2867,727.53,728.53,0,0,2019-07-09
86,2867,728.53,728.53,0,0,2019-06-04
86,2867,728.53,728.53,0,0,2019-06-25
86,2956,436.53,581.03,1,0,2019-04-30
86,2956,484.03,583.03,0,0,2018-10-02
86,2956,486.03,582.03,0,0,2018-10-09
86,2956,486.03,630.53,0,0,2019-07-09
86,2956,581.03,581.03,0,0,2018-09-25
86,2956,581.03,581.03,0,0,2019-01-29
86,2956,581.03,582.03,0,0,2018-11-06
86,2956,581.03,582.03,0,0,2019-02-19
86,2956,581.03,583.03,0,0,2018-11-13
86,2956,582.03,581.03,0,0,2018-07-03
86,2956,582.03,582.03,0,0,2018-07-10
86,2956,582.03,582.03,0,0,2018-08-28
86,2956,582.03,583.03,0,0,2018-05-15
86,2956,582.03,583.03,0,0,2019-03-19
86,2956,583.03,581.03,0,0,2018-05-01
86,2956,583.03,582.03,0,0,2018-04-24
86,2956,583.03,582.03,0,0,2019-03-26
86,2956,583.03,583.03,0,0,2018-09-04
86,2956,629.53,630.53,0,0,2018-02-06
86,2956,629.53,631.53,0,0,2019-06-25
86,2956,630.53,630.53,0,0,2019-06-18
88,1062,148.41,179.51,1,0,2019-01-22
88,1062,151.38,150.38,0,0,2019-06-11
88,1062,152.32,177.54,0,0,2017-12-12
88,1062,153.26,159.11,1,0,2019-08-13
88,1062,153.29,153.29,0,0,2018-08-07
88,1062,153.32,151.32,0,0,2018-11-13
88,1062,153.32,158.14,1,0,2017-06-13
88,1062,154.23,154.23,0,0,2017-03-28
88,1062,154.23,177.57,0,0,2018-07-10
88,1062,154.23,178.51,1,0,2019-01-08
88,1062,154.26,175.63,1,0,2017-03-07
88,1062,154.29,154.29,0,0,2018-11-20
88,1062,155.2,155.2,0,0,2018-10-02
88,1062,155.26,175.63,0,0,2017-03-14
88,1062,155.26,178.51,0,0,2019-01-01
88,1062,156.17,178.54,0,0,2017-12-19
88,1062,156.2,178.51,0,0,2019-01-15
88,1062,156.23,155.23,0,0,2016-12-27
88,1062,157.14,159.14,0,0,2019-05-28
88,1062,157.17,173.63,0,0,2017-02-28
88,1062,157.17,174.6,0,0,2017-05-30
88,1062,157.17,178.54,0,0,2017-12-05
88,1062,157.2,155.2,0,0,2018-08-14
88,1062,157.2,157.2,0,0,2019-06-04
88,1062,158.11,159.11,0,0,2018-11-06
88,1062,158.11,160.11,0,0,2018-09-04
88,1062,158.11,160.11,0,0,2018-12-04
88,1062,158.11,178.54,1,0,2019-05-14
88,1062,158.14,157.2,1,0,2018-10-23
88,1062,158.14,159.14,0,0,2017-06-20
88,1062,158.17,158.17,0,0,2017-01-03
88,1062,158.17,178.54,0,0,2018-01-02
88,1062,159.08,155.2,1,0,2018-10-16
88,1062,159.08,159.08,0,0,2016-12-20
88,1062,159.11,156.2,1,0,2018-08-21
88,1062,159.11,157.2,1,0,2018-10-09
88,1062,159.11,159.11,0,0,2018-08-28
88,1062,159.11,160.11,0,0,2018-07-17
88,1062,159.11,160.11,0,0,2019-07-30
88,1062,159.14,158.14,0,0,2017-04-11
88,1062,159.14,158.14,0,0,2017-06-06
88,1062,159.14,158.14,0,0,2018-07-24
88,1062,159.14,159.14,0,0,2017-03-21
88,1062,159.14,159.14,0,0,2017-04-04
88,1062,159.14,159.14,0,0,2018-09-18
88,1062,159.14,159.14,0,0,2018-11-27
88,1062,159.14,176.54,0,0,2017-12-26
88,1062,160.05,161.05,0,0,2018-10-30
88,1062,160.08,159.08,0,0,2017-06-27
88,1062,160.08,160.08,0,0,2016-12-13
88,1062,160.08,160.08,0,0,2017-07-11
88,1062,160.08,160.08,0,0,2018-09-25
88,1062,160.11,158.11,0,0,2018-07-31
88,1062,160.11,160.11,0,0,2019-08-06
88,1062,161.02,163.02,0,0,2019-07-23
88,1062,161.05,161.05,0,0,2018-09-11
88,1062,161.08,159.08,0,0,2017-07-04
88,1062,161.08,159.08,0,0,2019-06-18
88,1062,161.08,161.08,0,0,2017-01-17
88,1062,161.08,161.08,0,0,2019-05-21
88,1062,162.02,161.02,0,0,2017-01-10
88,1062,169.78,169.78,0,0,2017-04-18
88,1062,170.75,169.75,0,0,2019-07-16
88,1062,172.66,172.66,0,0,2019-02-05
88,1062,173.63,174.63,0,0,2016-12-06
88,1062,174.6,175.6,0,0,2019-06-25
88,1062,174.6,176.6,0,0,2017-07-18
88,1062,174.6,176.6,0,0,2017-09-12
88,1062,174.63,173.63,0,0,2017-01-24
88,1062,174.66,174.66,0,0,2018-01-09
88,1062,175.57,175.57,0,0,2017-05-02
88,1062,175.57,175.57,0,0,2019-04-30
88,1062,175.57,176.57,0,0,2018-02-06
88,1062,175.57,177.57,0,0,2018-07-03
88,1062,175.6,174.6,0,0,2018-06-05
88,1062,175.6,175.6,0,0,2019-02-19
88,1062,175.6,176.6,0,0,2017-09-19
88,1062,175.63,173.63,0,0,2017-02-21
88,1062,175.63,175.63,0,0,2018-01-23
88,1062,176.54,176.54,0,0,2018-04-17
88,1062,176.54,176.54,0,0,2019-03-12
88,1062,176.54,177.54,0,0,2017-11-28
88,1062,176.54,177.54,0,0,2019-05-07
88,1062,176.54,178.54,0,0,2017-08-29
88,1062,176.54,178.54,0,0,2019-07-09
88,1062,176.57,175.57,0,0,2017-10-24
88,1062,176.57,175.57,0,0,2019-01-29
88,1062,176.57,175.57,0,0,2019-04-23
88,1062,176.57,176.57,0,0,2018-04-10
88,1062,176.57,176.57,0,0,2018-06-26
88,1062,176.57,176.57,0,0,2019-03-05
88,1062,176.6,175.6,0,0,2017-05-23
88,1062,176.6,175.6,0,0,2018-12-18
88,1062,177.51,177.51,0,0,2018-03-20
88,1062,177.51,179.51,0,0,2017-02-07
88,1062,177.51,179.51,0,0,2018-12-11
88,1062,177.51,179.51,0,0,2018-12-25
88,1062,177.54,176.54,0,0,2017-04-25
88,1062,177.54,176.54,0,0,2017-08-08
88,1062,177.54,177.54,0,0,2017-10-10
88,1062,177.54,177.54,0,0,2018-02-20
88,1062,177.54,177.54,0,0,2018-05-15
88,1062,177.54,177.54,0,0,2019-03-19
88,1062,177.54,178.54,0,0,2017-08-01
88,1062,177.54,178.54,0,0,2017-10-31
88,1062,178.48,178.48,0,0,2019-04-02
88,1062,178.48,179.48,0,0,2017-02-14
88,1062,178.48,179.48,0,0,2018-06-19
88,1062,178.48,180.48,0,0,2017-10-17
88,1062,178.51,178.51,0,0,2016-11-15
88,1062,178.51,178.51,0,0,2018-06-12
88,1062,178.54,176.54,0,0,2017-08-22
88,1062,178.54,178.54,0,0,2017-09-05
88,1062,178.54,178.54,0,0,2018-05-29
88,1062,179.45,180.45,0,0,2018-04-24
88,1062,179.45,180.45,0,0,2018-05-01
88,1062,179.45,181.45,0,0,2016-11-29
88,1062,179.45,181.45,0,0,2017-08-15
88,1062,179.48,178.48,0,0,2017-11-14
88,1062,179.48,180.48,0,0,2017-05-09
88,1062,179.48,180.48,0,0,2018-01-16
88,1062,179.51,178.51,0,0,2019-02-12
88,1062,179.51,178.51,0,0,2019-02-26
88,1062,179.51,178.51,0,0,2019-03-26
88,1062,179.51,179.51,0,0,2017-11-21
88,1062,180.42,181.42,0,0,2018-03-06
88,1062,180.42,182.42,0,0,2017-10-03
88,1062,180.45,179.45,0,0,2019-04-16
88,1062,180.45,180.45,0,0,2017-07-25
88,1062,180.45,181.45,0,0,2016-11-08
88,1062,180.48,178.48,0,0,2018-05-08
88,1062,180.48,179.48,0,0,2017-05-16
88,1062,180.48,179.48,0,0,2017-09-26
88,1062,180.48,179.48,0,0,2017-11-07
88,1062,180.48,179.48,0,0,2018-01-30
88,1062,180.48,179.48,0,0,2019-07-02
88,1062,180.48,180.48,0,0,2018-04-03
88,1062,181.39,183.39,0,0,2019-04-09
88,1062,181.42,180.42,0,0,2018-03-27
88,1062,181.42,180.42,0,0,2018-05-22
88,1062,181.42,182.42,0,0,2016-11-22
88,1062,181.45,181.45,0,0,2018-02-27
88,1062,182.42,180.42,0,0,2018-02-13
88,1062,182.42,180.42,0,0,2018-03-13
88,1062,184.36,182.36,0,0,2017-01-31
88,1109,133.92,292.0,0,0,2016-12-13
88,1109,148.47,291.0,0,0,2016-12-06
88,1109,154.29,305.58,0,0,2017-06-06
88,1109,155.2,299.73,0,0,2017-12-19
88,1109,157.14,305.58,0,0,2017-03-07
88,1109,157.2,331.8,0,0,2019-03-12
88,1109,163.96,299.73,0,0,2017-12-05
88,1109,164.9,323.04,0,0,2019-06-18
88,1109,172.72,300.73,0,0,2017-12-12
88,1109,174.6,324.04,0,0,2019-06-04
88,1109,179.51,322.04,0,0,2019-06-11
88,1109,182.42,293.0,0,0,2016-12-27
88,1109,183.36,329.8,0,0,2019-03-05
88,1109,185.33,321.13,0,0,2018-09-11
88,1109,190.15,306.58,1,1,2017-03-14
88,1109,192.06,309.43,0,0,2018-03-13
88,1109,193.06,192.06,0,0,2017-01-17
88,1109,193.09,311.43,0,0,2017-09-12
88,1109,195.94,321.13,0,0,2018-06-19
88,1109,196.91,197.91,0,0,2017-01-24
88,1109,207.58,309.43,1,0,2017-09-26
88,1109,207.64,321.13,0,0,2018-06-12
88,1109,210.52,331.8,0,0,2019-03-19
88,1109,211.49,306.58,0,0,2017-03-21
88,1109,212.49,293.0,0,0,2016-12-20
88,1109,215.4,304.58,0,0,2017-06-13
88,1109,216.37,310.43,1,0,2017-09-19
88,1109,216.37,311.43,0,0,2017-09-05
88,1109,219.25,264.81,0,0,2018-02-06
88,1109,220.19,293.0,0,0,2017-01-10
88,1109,222.16,309.43,0,0,2017-10-17
88,1109,222.19,313.37,1,1,2019-04-30
88,1109,222.19,330.8,0,0,2019-03-26
88,1109,224.07,311.43,0,0,2017-10-10
88,1109,224.1,319.13,0,1,2018-12-11
88,1109,225.1,321.13,0,0,2018-10-09
88,1109,228.98,270.69,0,0,2017-08-08
88,1109,230.92,292.0,0,0,2017-01-03
88,1109,231.83,319.13,1,1,2018-09-18
88,1109,232.8,320.13,1,1,2018-11-13
88,1109,232.83,321.13,0,0,2018-10-23
88,1109,233.77,311.37,1,1,2019-05-07
88,1109,233.83,306.58,0,0,2017-05-16
88,1109,234.74,306.58,0,0,2017-06-20
88,1109,234.77,269.69,1,1,2017-08-15
88,1109,235.71,329.8,0,0,2019-04-09
88,1109,236.71,273.57,0,0,2018-01-16
88,1109,236.71,310.43,0,0,2018-03-06
88,1109,237.71,265.81,0,0,2018-01-30
88,1109,237.71,304.58,0,0,2017-03-28
88,1109,237.71,310.43,0,0,2017-10-03
88,1109,238.68,321.13,0,1,2018-12-18
88,1109,239.59,306.58,0,0,2017-04-18
88,1109,239.65,276.45,0,0,2017-07-18
88,1109,241.56,319.13,1,1,2018-09-25
88,1109,242.56,329.8,0,0,2019-04-02
88,1109,243.53,320.13,1,1,2018-11-20
88,1109,245.41,320.13,0,0,2018-07-03
88,1109,245.44,306.58,1,1,2017-05-30
88,1109,246.41,270.63,1,1,2017-11-21
88,1109,248.35,300.73,0,0,2017-12-26
88,1109,249.35,305.58,0,0,2017-04-04
88,1109,250.26,275.51,1,1,2019-02-12
88,1109,250.32,321.13,0,0,2018-09-04
88,1109,251.26,290.06,0,0,2017-11-07
88,1109,251.29,319.13,0,0,2018-06-05
88,1109,252.2,310.43,0,0,2018-03-20
88,1109,252.26,251.26,0,0,2018-02-13
88,1109,253.17,311.43,0,0,2017-10-24
88,1109,253.23,331.8,0,0,2019-07-09
88,1109,254.14,319.13,0,0,2019-01-15
88,1109,256.14,305.58,0,0,2017-06-27
88,1109,256.14,306.58,0,0,2017-04-11
88,1109,258.05,319.13,0,0,2018-11-06
88,1109,259.02,258.02,0,0,2017-07-25
88,1109,259.05,313.37,0,1,2019-05-21
88,1109,259.99,320.13,0,1,2018-12-25
88,1109,260.99,259.99,0,0,2019-01-22
88,1109,260.99,260.99,0,0,2017-02-07
88,1109,260.99,291.03,1,0,2016-11-15
88,1109,265.81,266.81,0,0,2018-01-23
88,1109,268.69,269.69,0,0,2017-08-01
88,1109,269.66,319.13,0,0,2018-07-31
88,1109,269.72,310.43,0,0,2018-03-27
88,1109,270.63,276.51,1,1,2019-02-19
88,1109,271.63,270.63,0,0,2017-11-14
88,1109,273.57,272.57,0,0,2018-01-02
88,1109,273.57,305.58,0,0,2017-07-04
88,1109,274.51,276.51,0,0,2019-02-05
88,1109,274.57,274.57,0,0,2018-01-09
88,1109,275.48,319.13,0,1,2019-01-01
88,1109,276.45,276.45,0,0,2017-04-25
88,1109,278.45,278.45,0,0,2017-07-11
88,1109,278.45,278.45,0,0,2018-04-10
88,1109,279.39,310.43,0,0,2019-08-13
88,1109,283.27,284.27,0,0,2019-01-29
88,1109,284.24,283.24,0,0,2018-07-17
88,1109,284.27,323.04,0,0,2019-06-25
88,1109,285.24,284.24,0,0,2017-01-31
88,1109,285.24,321.13,0,0,2018-10-30
88,1109,287.12,287.12,0,0,2019-07-23
88,1109,287.12,320.13,0,0,2018-10-16
88,1109,290.06,289.06,0,0,2017-10-31
88,1109,291.97,293.97,0,0,2019-07-30
88,1109,292.03,291.03,0,0,2016-11-08
88,1109,292.03,321.13,1,1,2018-08-28
88,1109,292.97,292.97,0,0,2018-04-03
88,1109,293.0,291.0,0,0,2016-11-29
88,1109,293.94,292.94,0,0,2018-04-24
88,1109,294.88,294.88,0,0,2018-07-10
88,1109,298.82,296.82,0,0,2018-08-14
88,1109,301.73,299.73,0,0,2017-11-28
88,1109,302.67,302.67,0,0,2018-08-07
88,1109,302.67,303.67,0,0,2017-08-22
88,1109,303.67,301.67,0,0,2018-05-08
88,1109,304.58,304.58,0,0,2016-11-22
88,1109,304.58,305.58,0,0,2017-02-14
88,1109,304.58,306.58,0,0,2017-02-28
88,1109,304.58,306.58,0,0,2017-05-09
88,1109,305.58,304.58,0,0,2017-05-02
88,1109,305.58,305.58,0,0,2017-02-21
88,1109,305.58,305.58,0,0,2017-05-23
88,1109,308.46,321.13,0,1,2018-12-04
88,1109,309.43,309.43,0,0,2017-08-29
88,1109,309.43,310.43,0,0,2018-02-27
88,1109,309.43,319.13,0,1,2019-01-08
88,1109,310.43,309.43,0,0,2018-02-20
88,1109,310.43,309.43,0,0,2019-08-06
88,1109,311.37,312.37,0,0,2019-04-23
88,1109,311.43,311.43,0,0,2019-07-16
88,1109,313.34,314.34,0,0,2019-04-16
88,1109,316.28,311.37,0,1,2019-05-14
88,1109,319.13,320.13,0,0,2018-06-26
88,1109,320.13,319.13,0,0,2018-05-01
88,1109,320.13,320.13,0,0,2018-07-24
88,1109,320.13,320.13,0,0,2018-10-02
88,1109,321.13,319.13,0,0,2018-05-22
88,1109,321.13,319.13,0,0,2018-05-29
88,1109,321.13,320.13,0,0,2018-08-21
88,1109,321.13,320.13,0,1,2018-11-27
88,1109,321.13,321.13,0,0,2018-04-17
88,1109,321.13,321.13,0,0,2018-05-15
88,1109,323.04,322.04,0,0,2019-05-28
88,1109,329.8,331.8,0,0,2019-02-26
88,1109,331.8,330.8,0,0,2019-07-02
88,1207,254.17,304.64,0,0,2017-07-18
88,1207,280.33,312.4,1,1,2017-10-10
88,1207,280.36,289.06,0,1,2018-12-04
88,1207,280.36,314.31,0,1,2018-11-20
88,1207,282.3,315.31,1,0,2018-10-09
88,1207,283.3,311.4,1,1,2017-10-31
88,1207,284.21,314.31,0,1,2018-10-16
88,1207,284.21,314.31,0,1,2018-10-30
88,1207,284.21,315.31,0,1,2018-11-06
88,1207,284.24,313.31,0,1,2018-10-23
88,1207,285.21,311.4,1,0,2017-10-24
88,1207,285.24,315.31,0,1,2018-11-13
88,1207,286.18,310.4,0,1,2017-10-17
88,1207,289.06,289.06,0,0,2018-11-27
88,1207,291.0,292.0,0,0,2018-01-09
88,1207,295.88,294.88,0,0,2017-09-19
88,1207,300.7,302.7,0,0,2018-07-24
88,1207,300.73,301.73,0,0,2018-09-25
88,1207,302.64,303.64,0,0,2017-07-11
88,1207,304.61,305.61,0,0,2019-02-19
88,1207,305.58,306.58,0,0,2016-11-22
88,1207,305.58,306.58,0,0,2018-07-31
88,1207,305.61,290.06,0,1,2018-12-11
88,1207,306.52,307.52,0,0,2018-06-05
88,1207,307.52,306.52,0,0,2018-09-11
88,1207,307.55,305.55,0,0,2018-06-12
88,1207,308.46,310.46,0,0,2018-03-27
88,1207,308.46,310.46,0,0,2018-09-04
88,1207,308.49,309.49,0,0,2017-08-01
88,1207,309.49,309.49,0,0,2017-01-31
88,1207,310.4,311.4,0,0,2018-05-15
88,1207,310.43,309.43,0,0,2017-08-22
88,1207,310.43,310.43,0,1,2017-04-04
88,1207,310.46,308.46,0,0,2017-12-19
88,1207,311.4,310.4,0,0,2018-07-03
88,1207,311.4,311.4,0,0,2019-03-12
88,1207,311.43,309.43,0,0,2018-02-27
88,1207,311.43,311.43,0,0,2017-03-28
88,1207,311.43,311.43,0,0,2018-08-14
88,1207,312.34,312.34,0,0,2017-09-26
88,1207,312.34,312.34,0,0,2017-11-28
88,1207,312.34,313.34,0,0,2018-02-06
88,1207,312.34,314.34,0,0,2019-01-22
88,1207,312.37,311.37,0,0,2017-09-05
88,1207,312.37,311.37,0,0,2018-08-07
88,1207,312.37,312.37,0,0,2016-11-15
88,1207,312.4,312.4,0,0,2017-10-03
88,1207,312.4,312.4,0,0,2017-11-07
88,1207,313.31,314.31,0,0,2018-10-02
88,1207,313.31,315.31,0,0,2017-06-06
88,1207,313.34,312.34,0,0,2017-04-25
88,1207,313.34,313.34,0,0,2019-02-05
88,1207,313.37,313.37,0,0,2017-08-15
88,1207,313.37,313.37,0,0,2018-04-03
88,1207,314.28,314.28,0,0,2019-03-26
88,1207,314.28,315.28,0,0,2017-05-30
88,1207,314.28,316.28,0,0,2018-09-18
88,1207,314.31,313.31,0,0,2018-05-29
88,1207,314.31,314.31,0,0,2018-08-21
88,1207,314.34,289.06,0,1,2018-12-25
88,1207,315.25,317.25,0,0,2019-03-19
88,1207,315.28,315.28,0,0,2018-07-17
88,1207,315.28,316.28,0,0,2018-05-22
88,1207,315.31,304.61,1,1,2019-02-26
88,1207,315.31,313.31,0,0,2017-01-17
88,1207,315.31,313.31,0,0,2017-06-27
88,1207,315.31,314.31,0,0,2017-05-16
88,1207,315.31,314.31,0,0,2018-03-20
88,1207,316.22,291.06,1,1,2018-12-18
88,1207,316.22,316.22,0,0,2016-12-13
88,1207,316.22,321.07,0,1,2017-03-14
88,1207,316.25,316.25,0,0,2017-03-21
88,1207,316.25,317.25,0,0,2018-05-08
88,1207,316.25,317.25,0,0,2019-03-05
88,1207,316.28,322.07,1,1,2017-02-28
88,1207,317.19,318.19,0,0,2019-01-08
88,1207,317.19,319.19,0,0,2016-11-08
88,1207,317.22,317.22,0,0,2017-02-14
88,1207,317.22,318.22,0,0,2019-04-02
88,1207,317.25,316.25,0,0,2019-01-15
88,1207,318.16,318.16,0,0,2019-02-12
88,1207,318.16,319.16,0,0,2018-01-16
88,1207,318.16,319.16,0,0,2018-02-13
88,1207,318.19,319.19,0,0,2017-08-08
88,1207,318.19,319.19,0,0,2018-01-30
88,1207,319.13,310.4,0,1,2018-07-10
88,1207,319.13,319.13,0,0,2017-06-13
88,1207,319.16,318.16,0,0,2017-12-12
88,1207,319.16,319.16,0,0,2018-05-01
88,1207,319.16,320.16,0,0,2016-11-29
88,1207,319.19,318.19,0,0,2018-01-23
88,1207,319.19,319.19,0,0,2017-11-14
88,1207,319.19,347.26,0,1,2019-04-30
88,1207,320.1,321.1,0,0,2018-01-02
88,1207,320.1,322.1,0,0,2017-08-29
88,1207,320.13,319.13,0,0,2017-02-07
88,1207,320.13,319.13,0,0,2017-12-26
88,1207,320.13,320.13,0,0,2018-03-06
88,1207,320.16,319.16,0,0,2019-01-01
88,1207,321.07,321.07,0,0,2018-04-24
88,1207,321.07,323.07,0,0,2017-02-21
88,1207,321.1,320.1,0,0,2018-03-13
88,1207,321.1,321.1,0,0,2017-11-21
88,1207,321.13,319.13,0,0,2018-06-26
88,1207,321.13,319.13,0,0,2019-01-29
88,1207,321.13,320.13,0,0,2017-07-25
88,1207,321.13,321.13,0,0,2017-05-09
88,1207,322.07,321.07,0,0,2017-09-12
88,1207,322.07,323.07,0,0,2017-04-18
88,1207,322.07,323.07,0,0,2017-05-02
88,1207,322.07,349.26,1,1,2019-04-23
88,1207,322.1,321.1,0,0,2017-12-05
88,1207,322.1,321.1,0,0,2018-08-28
88,1207,322.1,322.1,0,0,2018-02-20
88,1207,322.1,322.1,0,0,2018-04-17
88,1207,323.01,324.01,0,0,2018-06-19
88,1207,323.01,348.26,0,1,2019-05-07
88,1207,323.04,323.04,0,0,2018-04-10
88,1207,323.07,321.07,1,1,2017-03-07
88,1207,323.07,347.26,1,0,2019-05-14
88,1207,323.98,325.98,0,0,2017-01-24
88,1207,324.98,324.98,0,0,2017-01-10
88,1207,324.98,325.98,0,0,2016-12-20
88,1207,325.01,324.01,0,0,2016-12-27
88,1207,325.01,324.01,0,0,2017-05-23
88,1207,325.98,323.98,0,0,2017-01-03
88,1207,325.98,323.98,0,0,2017-06-20
88,1207,325.98,325.98,0,0,2016-12-06
88,1207,325.98,325.98,0,0,2017-04-11
88,1207,325.98,325.98,0,0,2017-07-04
88,1207,326.89,327.89,0,0,2019-04-09
88,1207,336.59,336.59,0,0,2019-06-11
88,1207,349.23,349.23,0,0,2019-08-13
88,1207,349.26,348.26,0,0,2019-04-16
88,1207,356.05,354.05,0,0,2019-08-06
88,1207,356.99,355.99,0,0,2019-07-02
88,1207,361.84,362.84,0,0,2019-06-25
88,1207,362.81,362.81,0,0,2019-07-16
88,1207,364.72,365.72,0,0,2019-06-04
88,1207,364.75,363.75,0,0,2019-07-09
88,1207,367.63,368.63,0,0,2019-06-18
88,1207,368.63,368.63,0,0,2019-07-23
88,1207,369.63,368.63,0,0,2019-07-30
88,1216,290.03,418.13,0,0,2019-08-06
88,1216,291.03,417.13,1,0,2019-07-30
88,1216,291.03,418.13,0,0,2019-07-02
88,1216,291.03,436.53,0,0,2018-10-02
88,1216,292.03,435.53,0,0,2018-10-09
88,1216,292.03,436.53,1,0,2018-09-25
88,1216,293.97,418.13,0,0,2019-07-09
88,1216,300.7,437.53,1,0,2018-09-18
88,1216,329.83,416.13,1,0,2017-04-11
88,1216,329.86,436.53,0,0,2018-10-16
88,1216,330.83,417.13,1,0,2017-04-18
88,1216,330.83,418.13,1,0,2017-04-04
88,1216,336.59,417.13,0,0,2017-07-18
88,1216,337.59,417.13,1,0,2017-07-11
88,1216,338.53,417.13,0,0,2019-04-16
88,1216,338.53,418.13,0,0,2019-03-26
88,1216,338.53,418.13,0,0,2019-04-09
88,1216,338.59,417.13,1,0,2017-07-04
88,1216,338.59,418.13,0,0,2017-07-25
88,1216,339.5,403.52,0,0,2018-11-27
88,1216,339.5,417.13,0,0,2017-01-03
88,1216,339.5,437.53,1,0,2018-07-24
88,1216,340.5,405.52,0,0,2018-12-11
88,1216,340.5,417.13,0,0,2017-01-17
88,1216,340.5,417.13,1,0,2016-12-27
88,1216,340.5,435.53,0,0,2018-08-21
88,1216,340.5,437.53,0,0,2018-08-14
88,1216,340.53,417.13,0,0,2019-04-02
88,1216,341.5,403.52,0,0,2018-12-18
88,1216,341.5,405.52,0,0,2018-12-04
88,1216,341.5,437.53,0,0,2018-07-31
88,1216,356.02,418.13,0,0,2016-12-20
88,1216,358.9,418.13,0,0,2017-01-10
88,1216,387.03,387.03,1,0,2018-04-03
88,1216,387.03,389.03,0,0,2016-11-08
88,1216,387.03,389.03,0,0,2018-04-17
88,1216,387.03,389.03,1,0,2018-03-27
88,1216,388.03,387.03,0,0,2018-04-10
88,1216,388.03,388.03,0,0,2016-11-15
88,1216,389.03,389.03,0,0,2018-03-20
88,1216,392.85,393.85,0,0,2016-11-22
88,1216,403.52,403.52,0,0,2018-12-25
88,1216,403.52,404.52,0,0,2018-04-24
88,1216,403.52,405.52,0,0,2018-11-20
88,1216,404.52,403.52,0,0,2018-10-30
88,1216,404.52,403.52,0,0,2018-11-06
88,1216,404.52,404.52,0,0,2019-01-01
88,1216,405.52,403.52,0,0,2018-11-13
88,1216,405.52,405.52,0,0,2018-10-23
88,1216,412.25,412.25,0,0,2019-01-08
88,1216,416.13,416.13,0,0,2016-12-13
88,1216,416.13,416.13,0,0,2017-03-07
88,1216,416.13,416.13,0,0,2019-01-29
88,1216,416.13,416.13,0,0,2019-04-30
88,1216,416.13,417.13,0,0,2017-02-14
88,1216,416.13,417.13,0,0,2017-02-21
88,1216,416.13,417.13,0,0,2017-06-06
88,1216,416.13,417.13,0,0,2019-02-05
88,1216,416.13,417.13,0,0,2019-02-26
88,1216,416.13,417.13,0,0,2019-03-12
88,1216,416.13,417.13,0,0,2019-05-07
88,1216,416.13,417.13,0,0,2019-06-04
88,1216,416.13,418.13,0,0,2017-06-20
88,1216,417.13,416.13,0,0,2017-01-24
88,1216,417.13,416.13,0,0,2017-05-16
88,1216,417.13,416.13,0,0,2017-05-23
88,1216,417.13,417.13,0,0,2016-12-06
88,1216,417.13,417.13,0,0,2017-03-21
88,1216,417.13,417.13,0,0,2019-06-18
88,1216,417.13,417.13,0,0,2019-08-13
88,1216,417.13,418.13,0,0,2017-01-31
88,1216,417.13,418.13,0,0,2017-06-27
88,1216,417.13,418.13,0,0,2017-08-01
88,1216,417.13,418.13,0,0,2019-01-22
88,1216,417.13,418.13,0,0,2019-05-21
88,1216,418.13,416.13,0,0,2016-11-29
88,1216,418.13,416.13,0,0,2019-03-05
88,1216,418.13,416.13,0,0,2019-06-11
88,1216,418.13,417.13,0,0,2017-03-28
88,1216,418.13,417.13,0,0,2017-05-09
88,1216,418.13,417.13,0,0,2017-05-30
88,1216,418.13,417.13,0,0,2017-06-13
88,1216,418.13,417.13,0,0,2017-08-15
88,1216,418.13,417.13,0,0,2019-04-23
88,1216,418.13,417.13,0,0,2019-07-23
88,1216,418.13,418.13,0,0,2017-02-07
88,1216,418.13,418.13,0,0,2017-03-14
88,1216,418.13,418.13,0,0,2017-08-08
88,1216,418.13,418.13,0,0,2019-02-19
88,1216,418.13,418.13,0,0,2019-03-19
88,1216,418.13,418.13,0,0,2019-07-16
88,1216,423.89,423.89,0,0,2017-08-22
88,1216,425.83,425.83,0,0,2017-08-29
88,1216,425.83,426.83,0,0,2017-09-26
88,1216,426.83,425.83,0,0,2017-09-12
88,1216,426.83,426.83,0,0,2017-09-05
88,1216,426.83,426.83,0,0,2017-09-19
88,1216,426.83,426.83,0,0,2017-10-31
88,1216,426.83,427.83,0,0,2017-10-10
88,1216,426.83,427.83,0,0,2017-11-07
88,1216,427.83,425.83,0,0,2017-10-03
88,1216,427.83,426.83,0,0,2017-10-17
88,1216,435.53,435.53,0,0,2018-05-15
88,1216,435.53,435.53,0,0,2018-08-28
88,1216,435.53,435.53,0,0,2018-09-04
88,1216,435.53,436.53,0,0,2018-05-01
88,1216,435.53,436.53,0,0,2018-06-12
88,1216,435.53,437.53,0,0,2018-05-22
88,1216,435.53,437.53,0,0,2018-05-29
88,1216,435.53,437.53,0,0,2018-06-05
88,1216,435.53,437.53,0,0,2018-07-10
88,1216,436.53,437.53,0,0,2018-07-03
88,1216,437.53,436.53,0,0,2018-05-08
88,1216,437.53,436.53,0,0,2018-06-19
88,1216,437.53,436.53,0,0,2018-09-11
88,1216,437.53,437.53,0,0,2018-06-26
88,1216,437.53,437.53,0,0,2018-07-17
88,1216,445.23,497.64,0,0,2018-03-13
88,1216,445.23,498.64,0,0,2018-01-30
88,1216,446.23,497.64,0,0,2018-02-27
88,1216,446.23,498.64,0,0,2018-01-23
88,1216,447.23,498.64,0,0,2018-02-13
88,1216,447.23,498.64,0,0,2018-02-20
88,1216,470.48,471.48,0,0,2017-11-21
88,1216,496.64,497.64,0,0,2018-01-16
88,1216,513.13,513.13,0,0,2017-12-19
88,1216,515.13,513.13,0,0,2017-12-05
88,1216,515.13,513.13,0,0,2017-12-12
88,1216,515.13,513.13,0,0,2018-01-02
88,1216,515.13,515.13,0,0,2017-12-26
88,1216,515.13,515.13,0,0,2018-01-09
88,1230,281.33,324.04,0,1,2018-11-13
88,1230,281.36,323.04,0,0,2018-12-04
88,1230,282.33,322.04,0,0,2018-11-20
88,1230,284.24,324.98,0,0,2017-08-08
88,1230,285.24,322.04,0,1,2018-11-06
88,1230,286.18,324.04,1,0,2018-10-09
88,1230,287.12,323.98,1,1,2017-10-31
88,1230,288.09,322.04,0,0,2018-10-30
88,1230,288.12,323.04,0,1,2018-11-27
88,1230,289.06,323.98,1,1,2017-10-10
88,1230,289.12,324.04,0,1,2018-10-23
88,1230,290.09,323.04,0,1,2018-10-16
88,1230,290.09,324.98,0,1,2017-10-17
88,1230,291.03,324.98,1,0,2017-10-24
88,1230,300.73,301.73,0,0,2018-09-25
88,1230,301.67,302.67,0,0,2017-07-25
88,1230,301.73,301.73,0,0,2018-01-23
88,1230,304.61,305.61,0,0,2018-07-24
88,1230,305.55,305.55,0,0,2017-12-12
88,1230,310.43,310.43,0,0,2019-04-02
88,1230,310.43,311.43,0,0,2017-06-13
88,1230,312.34,314.34,0,0,2018-07-03
88,1230,312.4,311.4,0,0,2018-08-14
88,1230,313.31,313.31,0,0,2017-08-15
88,1230,313.31,315.31,0,0,2018-09-11
88,1230,313.34,314.34,0,0,2017-04-25
88,1230,313.37,311.37,0,0,2018-02-06
88,1230,314.28,314.28,0,0,2019-01-15
88,1230,314.28,314.28,0,0,2019-03-12
88,1230,314.28,315.28,0,0,2017-11-28
88,1230,314.31,313.31,0,0,2017-02-07
88,1230,314.34,312.34,0,0,2018-05-08
88,1230,315.25,315.25,0,0,2018-05-29
88,1230,315.25,317.25,0,0,2018-03-13
88,1230,315.28,314.28,0,0,2017-09-19
88,1230,315.28,316.28,0,0,2018-05-15
88,1230,315.31,313.31,0,0,2016-11-08
88,1230,315.31,313.31,0,0,2018-02-27
88,1230,315.31,314.31,0,0,2018-06-19
88,1230,316.22,316.25,1,0,2017-02-28
88,1230,316.22,317.22,0,0,2018-07-17
88,1230,316.22,325.98,0,1,2017-11-07
88,1230,316.22,356.96,1,0,2019-05-14
88,1230,316.25,315.25,0,0,2017-05-02
88,1230,316.25,317.25,0,0,2017-02-21
88,1230,316.25,317.25,0,0,2017-07-04
88,1230,316.28,314.28,0,0,2019-02-12
88,1230,317.19,319.19,0,0,2017-01-17
88,1230,317.19,319.19,0,0,2017-12-05
88,1230,317.25,315.25,0,0,2018-03-27
88,1230,317.25,317.25,0,0,2017-02-14
88,1230,318.16,318.16,0,0,2017-05-16
88,1230,318.16,318.16,0,0,2018-12-25
88,1230,318.16,318.19,1,1,2019-02-26
88,1230,318.16,319.16,0,0,2018-04-10
88,1230,318.19,312.34,0,1,2018-07-10
88,1230,318.19,317.19,0,0,2017-12-19
88,1230,318.19,317.19,0,0,2019-02-19
88,1230,318.19,318.19,0,0,2017-03-28
88,1230,318.19,318.19,0,0,2017-04-18
88,1230,318.22,316.22,0,0,2018-01-09
88,1230,319.13,319.13,0,0,2018-02-20
88,1230,319.13,320.13,0,0,2017-04-11
88,1230,319.13,321.13,0,0,2017-12-26
88,1230,319.13,321.13,0,0,2018-01-30
88,1230,319.13,321.13,0,0,2018-05-22
88,1230,319.16,318.16,0,0,2019-01-01
88,1230,319.16,321.1,1,0,2018-12-18
88,1230,319.16,356.96,0,1,2019-04-30
88,1230,319.19,317.19,0,0,2017-01-24
88,1230,319.19,318.19,0,0,2018-03-20
88,1230,320.1,320.1,0,0,2016-12-27
88,1230,320.1,321.1,0,0,2018-06-05
88,1230,320.13,319.13,0,0,2018-06-26
88,1230,320.16,318.16,0,0,2018-02-13
88,1230,320.16,319.16,0,0,2017-11-21
88,1230,320.16,320.16,0,0,2016-11-15
88,1230,320.16,356.96,1,0,2019-04-23
88,1230,321.07,323.07,0,0,2018-03-06
88,1230,321.07,323.07,0,0,2018-09-18
88,1230,321.1,320.1,0,0,2016-11-29
88,1230,321.1,320.1,0,0,2017-08-29
88,1230,321.1,322.1,0,0,2016-12-06
88,1230,321.13,319.13,0,0,2017-05-09
88,1230,321.13,320.13,0,0,2019-01-29
88,1230,322.04,317.25,1,1,2017-03-07
88,1230,322.07,321.07,0,0,2017-05-23
88,1230,322.07,321.07,0,0,2018-01-02
88,1230,322.07,321.07,0,0,2018-08-07
88,1230,322.07,322.07,0,0,2016-11-22
88,1230,322.07,322.07,0,0,2018-04-03
88,1230,322.07,323.07,0,0,2017-08-22
88,1230,322.1,320.1,0,0,2017-04-04
88,1230,322.1,320.1,0,0,2017-09-26
88,1230,322.1,320.1,0,0,2018-05-01
88,1230,322.1,320.1,0,0,2019-01-22
88,1230,322.1,321.1,0,0,2018-07-31
88,1230,322.1,321.1,0,0,2018-12-11
88,1230,322.1,322.1,0,0,2019-02-05
88,1230,323.01,325.01,0,0,2017-06-06
88,1230,323.01,325.01,0,0,2018-04-24
88,1230,323.01,325.01,0,0,2019-03-19
88,1230,323.04,316.25,0,1,2017-03-14
88,1230,323.04,324.04,0,0,2019-03-05
88,1230,323.07,321.07,0,0,2017-03-21
88,1230,323.07,321.07,0,0,2017-05-30
88,1230,323.07,322.07,0,0,2016-12-13
88,1230,323.98,323.98,0,0,2017-06-27
88,1230,323.98,323.98,0,0,2018-08-21
88,1230,323.98,323.98,0,0,2019-01-08
88,1230,323.98,324.98,0,0,2016-12-20
88,1230,323.98,324.98,0,0,2017-10-03
88,1230,323.98,325.98,0,0,2018-04-17
88,1230,324.01,325.01,0,0,2017-11-14
88,1230,324.04,324.04,0,0,2018-10-02
88,1230,324.98,323.98,0,0,2017-01-31
88,1230,324.98,323.98,0,0,2017-07-18
88,1230,324.98,323.98,0,0,2018-08-28
88,1230,324.98,323.98,0,0,2019-03-26
88,1230,324.98,324.98,0,0,2017-01-10
88,1230,324.98,324.98,0,0,2017-08-01
88,1230,324.98,325.98,0,0,2017-06-20
88,1230,325.01,323.01,0,0,2017-07-11
88,1230,325.01,324.01,0,0,2017-01-03
88,1230,325.01,324.01,0,0,2017-09-12
88,1230,325.95,357.96,0,1,2019-05-07
88,1230,325.98,323.98,0,0,2018-01-16
88,1230,325.98,323.98,0,0,2018-06-12
88,1230,325.98,323.98,0,0,2018-09-04
88,1230,348.26,349.26,0,0,2019-04-09
88,1230,353.08,354.08,0,0,2019-06-18
88,1230,358.96,357.96,0,0,2019-04-16
88,1230,359.87,361.87,0,0,2019-07-02
88,1230,360.84,362.84,0,0,2019-05-28
88,1230,361.87,360.87,0,0,2019-07-16
88,1230,365.72,366.72,0,0,2019-06-04
88,1230,365.72,366.72,0,0,2019-06-11
88,1230,368.63,367.63,0,0,2019-06-25
88,1230,368.63,367.63,0,0,2019-07-23
88,1230,368.63,367.63,0,0,2019-08-13
88,1230,368.63,368.63,0,0,2019-07-30
88,1230,369.63,368.63,0,0,2019-05-21
88,1230,369.63,368.63,0,0,2019-08-06
88,1230,369.63,369.63,0,0,2019-07-09
88,1247,387.03,447.23,0,0,2019-07-02
88,1247,388.03,388.03,0,0,2018-11-27
88,1247,388.03,389.03,0,0,2018-11-20
88,1247,388.03,445.23,0,0,2019-02-19
88,1247,388.03,445.23,0,0,2019-07-09
88,1247,388.03,447.23,0,0,2019-03-05
88,1247,388.03,484.03,0,0,2017-11-28
88,1247,388.03,485.03,0,0,2017-11-14
88,1247,389.03,446.23,0,0,2019-06-11
88,1247,389.03,447.23,0,0,2019-06-25
88,1247,389.03,486.03,0,0,2017-11-07
88,1247,389.03,486.03,0,0,2017-11-21
88,1247,416.13,416.13,0,0,2018-02-20
88,1247,418.13,416.13,0,0,2018-10-30
88,1247,418.13,417.13,0,0,2018-03-13
88,1247,431.68,432.68,0,0,2018-02-13
88,1247,445.23,445.23,0,0,2018-07-10
88,1247,445.23,445.23,0,0,2018-09-11
88,1247,445.23,445.23,0,0,2019-02-12
88,1247,445.23,445.23,0,0,2019-04-30
88,1247,445.23,446.23,0,0,2018-03-20
88,1247,445.23,446.23,0,0,2018-06-19
88,1247,445.23,446.23,0,0,2018-07-17
88,1247,445.23,446.23,0,0,2018-08-21
88,1247,445.23,446.23,0,0,2018-09-25
88,1247,445.23,446.23,0,0,2019-07-16
88,1247,445.23,447.23,0,0,2018-02-06
88,1247,445.23,447.23,0,0,2018-10-23
88,1247,445.23,447.23,0,0,2019-01-15
88,1247,446.23,445.23,0,0,2018-01-02
88,1247,446.23,445.23,0,0,2018-01-16
88,1247,446.23,445.23,0,0,2018-09-18
88,1247,446.23,445.23,0,0,2019-01-29
88,1247,446.23,445.23,0,0,2019-03-12
88,1247,446.23,445.23,0,0,2019-03-26
88,1247,446.23,445.23,0,0,2019-05-07
88,1247,446.23,445.23,0,0,2019-07-30
88,1247,446.23,446.23,0,0,2018-07-31
88,1247,446.23,446.23,0,0,2019-08-13
88,1247,446.23,447.23,0,0,2018-05-29
88,1247,446.23,447.23,0,0,2018-12-04
88,1247,446.23,447.23,0,0,2019-01-01
88,1247,447.23,445.23,0,0,2018-06-26
88,1247,447.23,445.23,0,0,2018-09-04
88,1247,447.23,445.23,0,0,2019-04-16
88,1247,447.23,446.23,0,0,2018-05-01
88,1247,447.23,446.23,0,0,2018-07-03
88,1247,447.23,446.23,0,0,2018-08-07
88,1247,447.23,446.23,0,0,2018-10-16
88,1247,447.23,446.23,0,0,2019-02-05
88,1247,447.23,447.23,0,0,2018-04-24
88,1247,447.23,447.23,0,0,2018-05-22
88,1247,447.23,447.23,0,0,2018-07-24
88,1247,447.23,447.23,0,0,2018-12-25
88,1247,447.23,447.23,0,0,2019-05-21
88,1247,456.93,454.93,0,0,2017-02-21
88,1247,466.63,464.63,0,0,2017-02-14
88,1247,484.03,484.03,0,0,2016-12-06
88,1247,484.03,484.03,0,0,2017-01-10
88,1247,484.03,484.03,0,0,2017-05-02
88,1247,484.03,485.03,0,0,2016-12-13
88,1247,484.03,485.03,0,0,2016-12-20
88,1247,484.03,485.03,0,0,2017-06-13
88,1247,484.03,485.03,0,0,2017-09-19
88,1247,484.03,486.03,0,0,2017-01-24
88,1247,484.03,486.03,0,0,2017-03-07
88,1247,484.03,486.03,0,0,2017-05-23
88,1247,484.03,486.03,0,0,2017-08-15
88,1247,484.03,486.03,0,0,2017-10-24
88,1247,484.03,486.03,0,1,2017-10-03
88,1247,485.03,484.03,0,0,2017-01-03
88,1247,485.03,484.03,0,0,2017-01-17
88,1247,485.03,484.03,0,0,2017-01-31
88,1247,485.03,485.03,0,0,2017-05-16
88,1247,485.03,485.03,0,0,2017-08-29
88,1247,485.03,485.03,0,0,2017-10-17
88,1247,485.03,486.03,0,0,2016-12-27
88,1247,485.03,486.03,0,0,2017-03-14
88,1247,485.03,486.03,0,0,2017-07-25
88,1247,485.03,486.03,0,0,2017-12-05
88,1247,486.03,484.03,0,0,2017-02-07
88,1247,486.03,485.03,0,0,2017-03-21
88,1247,486.03,485.03,0,0,2017-04-25
88,1247,486.03,485.03,0,0,2017-07-18
88,1247,486.03,485.03,0,0,2017-08-01
88,1247,486.03,486.03,0,0,2017-05-30
88,1248,102.88,155.26,0,1,2018-03-13
88,1248,102.88,252.2,1,0,2017-04-18
88,1248,105.73,261.93,0,1,2017-02-28
88,1248,108.64,252.2,0,0,2017-04-25
88,1248,121.31,253.2,0,0,2017-04-11
88,1248,129.01,147.5,0,0,2019-03-26
88,1248,131.92,153.26,0,0,2018-05-22
88,1248,131.98,153.26,0,0,2017-10-31
88,1248,134.83,154.26,0,0,2017-09-26
88,1248,137.74,252.2,0,0,2017-05-16
88,1248,139.74,137.74,0,0,2019-05-07
88,1248,142.59,142.59,0,0,2019-04-30
88,1248,142.62,143.62,0,0,2018-09-04
88,1248,143.62,150.38,0,1,2017-08-29
88,1248,145.5,145.5,0,0,2019-04-16
88,1248,145.5,147.5,0,0,2019-01-01
88,1248,146.5,145.5,0,0,2019-08-13
88,1248,147.44,147.44,0,0,2017-12-12
88,1248,147.44,150.38,0,1,2017-09-12
88,1248,147.47,151.38,0,1,2017-08-08
88,1248,147.5,145.5,0,0,2019-02-19
88,1248,147.5,146.5,0,0,2019-05-21
88,1248,148.41,148.41,0,0,2017-12-19
88,1248,148.41,150.41,0,0,2019-07-30
88,1248,148.41,150.41,0,0,2019-08-06
88,1248,148.41,153.26,0,1,2018-02-13
88,1248,149.41,148.41,0,0,2018-11-13
88,1248,149.41,149.41,0,0,2018-07-31
88,1248,149.41,149.41,0,0,2018-09-18
88,1248,149.41,150.41,0,0,2019-01-29
88,1248,149.44,149.44,0,0,2017-05-30
88,1248,150.35,150.35,0,0,2017-07-04
88,1248,150.35,150.35,0,0,2019-02-12
88,1248,150.35,151.35,0,0,2018-06-05
88,1248,150.35,152.35,0,0,2019-01-22
88,1248,150.38,150.38,0,0,2017-07-25
88,1248,150.38,150.38,0,0,2018-12-04
88,1248,150.38,151.38,0,0,2019-02-05
88,1248,150.41,148.41,0,0,2017-11-21
88,1248,150.41,148.41,0,0,2018-12-11
88,1248,150.41,149.41,0,0,2018-01-23
88,1248,150.41,150.41,0,0,2018-01-09
88,1248,150.41,150.41,0,0,2018-12-25
88,1248,151.32,151.32,0,0,2018-11-20
88,1248,151.35,150.35,0,0,2018-06-12
88,1248,151.35,150.35,0,0,2019-07-16
88,1248,151.35,150.38,0,1,2017-08-01
88,1248,151.35,151.35,0,0,2018-09-11
88,1248,151.35,152.35,0,0,2018-05-29
88,1248,151.38,150.38,0,0,2018-01-30
88,1248,151.38,155.26,0,1,2018-03-20
88,1248,151.38,155.26,1,0,2017-06-13
88,1248,152.32,152.32,0,0,2017-07-18
88,1248,152.35,152.35,0,0,2017-12-26
88,1248,152.35,152.35,0,0,2019-01-15
88,1248,153.26,150.38,0,1,2017-09-05
88,1248,153.26,153.26,0,0,2017-11-07
88,1248,153.26,153.26,0,0,2018-08-07
88,1248,153.26,153.26,0,0,2019-07-23
88,1248,153.26,153.26,0,1,2018-03-27
88,1248,153.26,154.26,0,0,2018-04-10
88,1248,153.26,154.26,1,0,2017-06-27
88,1248,153.26,155.26,0,0,2018-01-16
88,1248,153.26,253.2,0,0,2017-05-23
88,1248,153.32,153.32,0,0,2018-12-18
88,1248,154.26,153.26,0,0,2017-11-28
88,1248,154.26,153.26,0,0,2019-01-08
88,1248,154.26,153.26,1,0,2017-06-20
88,1248,154.26,154.26,0,0,2017-11-14
88,1248,154.26,154.26,0,0,2018-01-02
88,1248,154.26,154.26,0,0,2018-04-17
88,1248,154.26,155.26,0,0,2017-07-11
88,1248,154.26,155.26,0,0,2018-08-28
88,1248,154.26,155.26,0,1,2018-04-03
88,1248,155.26,153.26,0,0,2017-12-05
88,1248,155.26,153.26,0,0,2018-02-06
88,1248,155.26,153.26,0,0,2018-08-14
88,1248,155.26,153.26,0,0,2019-05-14
88,1248,155.26,155.26,0,0,2017-06-06
88,1248,155.26,155.26,0,0,2017-09-19
88,1248,155.26,155.26,0,0,2018-07-24
88,1248,155.26,155.26,0,0,2018-08-21
88,1248,206.61,252.23,0,0,2016-11-08
88,1248,206.64,262.93,0,0,2017-02-07
88,1248,234.74,234.74,0,0,2017-01-10
88,1248,252.2,252.2,0,0,2017-01-03
88,1248,253.2,252.2,0,0,2017-04-04
88,1248,260.93,260.93,0,0,2016-12-20
88,1248,260.93,260.93,0,1,2017-03-14
88,1248,260.93,261.93,0,0,2016-12-27
88,1248,260.93,262.93,0,0,2016-12-13
88,1248,261.93,260.93,0,0,2017-01-17
88,1248,261.93,261.93,0,0,2017-01-31
88,1248,261.93,262.93,0,0,2017-03-21
88,1248,261.93,262.93,0,0,2017-03-28
88,1248,262.93,262.93,0,0,2017-01-24
88,1248,92.15,145.5,1,0,2019-05-28
88,1248,93.12,151.35,0,0,2018-07-17
88,1248,94.09,145.5,0,0,2019-06-18
88,1248,94.09,154.26,0,0,2017-10-10
88,1248,94.12,147.5,0,0,2019-07-09
88,1248,95.06,145.5,1,0,2019-02-26
88,1248,95.06,146.5,0,0,2019-06-04
88,1248,95.06,152.35,0,0,2018-07-10
88,1248,95.06,152.35,0,1,2018-07-03
88,1248,95.06,261.93,1,0,2017-02-14
88,1248,95.06,262.93,0,0,2017-02-21
88,1248,95.09,145.5,0,0,2019-07-02
88,1248,95.09,153.26,0,0,2018-05-15
88,1248,95.09,252.2,0,0,2017-05-09
88,1248,96.06,149.38,1,1,2017-08-22
88,1248,96.06,150.35,1,0,2018-06-19
88,1248,96.06,151.35,0,1,2018-06-26
88,1248,96.06,153.26,0,0,2018-04-24
88,1248,96.06,155.26,1,1,2018-02-20
88,1248,96.06,253.2,0,0,2017-05-02
88,1248,96.09,145.5,0,0,2019-06-25
88,1248,96.09,154.26,0,0,2017-10-24
88,1248,97.0,147.5,0,0,2019-03-19
88,1248,97.0,147.5,0,0,2019-06-11
88,1248,97.0,149.41,0,0,2018-10-16
88,1248,97.0,150.41,0,0,2018-10-02
88,1248,97.0,251.23,0,0,2016-11-22
88,1248,97.03,149.41,0,0,2018-10-30
88,1248,97.03,153.26,0,0,2017-10-03
88,1248,97.03,260.93,0,1,2017-03-07
88,1248,97.06,154.26,0,0,2017-10-17
88,1248,98.0,145.5,0,0,2019-03-05
88,1248,98.0,149.41,0,0,2018-10-23
88,1248,98.0,151.38,1,1,2017-08-15
88,1248,98.0,253.23,0,0,2016-11-29
88,1248,98.03,147.5,0,0,2019-03-12
88,1248,98.03,252.23,0,1,2016-12-06
88,1248,99.0,148.41,0,0,2018-10-09
88,1248,99.0,150.41,0,0,2018-11-06
88,1248,99.0,154.26,0,0,2018-03-06
88,1248,99.0,154.26,1,1,2018-02-27
88,1248,99.0,155.26,0,0,2018-05-08
88,1248,99.0,251.23,1,1,2016-11-15
88,1248,99.91,154.26,0,0,2018-05-01
88,1445,387.03,630.53,1,0,2017-10-31
88,1445,388.03,630.53,1,0,2017-11-07
88,1445,435.53,708.13,0,0,2018-10-09
88,1445,435.53,708.13,1,1,2018-10-02
88,1445,436.53,659.63,0,0,2016-12-27
88,1445,436.53,660.63,1,1,2017-01-17
88,1445,436.53,707.13,1,1,2018-07-24
88,1445,436.53,707.13,1,1,2018-07-31
88,1445,436.53,709.13,1,1,2018-08-21
88,1445,437.53,658.63,1,1,2017-01-10
88,1445,437.53,709.13,1,1,2018-08-28
88,1445,442.38,707.13,1,0,2018-12-11
88,1445,451.11,728.53,1,1,2019-03-12
88,1445,458.87,659.63,1,1,2017-01-03
88,1445,475.33,726.53,1,1,2019-03-05
88,1445,484.03,630.53,1,1,2018-02-27
88,1445,484.03,632.44,1,0,2017-06-20
88,1445,484.03,634.44,0,0,2017-06-27
88,1445,484.03,660.63,1,0,2016-12-06
88,1445,485.03,629.53,1,0,2017-12-26
88,1445,485.03,631.53,1,0,2017-08-08
88,1445,485.03,659.63,0,0,2016-12-13
88,1445,485.03,709.13,1,0,2018-11-20
88,1445,485.03,766.33,1,0,2019-05-28
88,1445,485.03,767.33,1,0,2019-05-21
88,1445,486.03,629.53,0,0,2017-08-15
88,1445,486.03,629.53,1,1,2018-03-06
88,1445,486.03,630.53,1,1,2018-01-30
88,1445,500.58,707.13,1,1,2018-11-13
88,1445,513.13,630.53,0,0,2018-05-15
88,1445,514.13,630.53,0,0,2018-04-24
88,1445,515.13,631.53,0,0,2018-05-01
88,1445,532.53,658.63,0,0,2017-05-09
88,1445,533.53,658.63,0,0,2017-04-25
88,1445,533.53,660.63,0,0,2017-05-02
88,1445,557.75,660.63,0,0,2017-04-18
88,1445,582.03,728.53,0,0,2019-07-30
88,1445,583.03,726.53,1,0,2019-08-06
88,1445,610.19,608.19,0,0,2017-05-16
88,1445,629.53,630.53,0,0,2017-09-05
88,1445,629.53,630.53,0,0,2017-10-10
88,1445,629.53,630.53,0,0,2017-12-19
88,1445,629.53,630.53,0,0,2018-03-27
88,1445,629.53,631.53,0,0,2017-10-24
88,1445,629.53,631.53,0,0,2018-01-23
88,1445,629.53,631.53,0,0,2018-06-05
88,1445,630.53,629.53,0,0,2018-02-20
88,1445,630.53,629.53,0,0,2018-04-17
88,1445,630.53,630.53,0,0,2017-08-29
88,1445,630.53,630.53,0,0,2017-11-21
88,1445,630.53,630.53,0,0,2018-01-02
88,1445,630.53,630.53,0,0,2018-02-13
88,1445,630.53,630.53,0,0,2018-03-20
88,1445,630.53,631.53,0,0,2017-07-04
88,1445,630.53,631.53,0,0,2017-10-03
88,1445,630.53,631.53,0,0,2017-10-17
88,1445,631.53,629.53,0,0,2017-09-12
88,1445,631.53,630.53,0,0,2017-07-25
88,1445,631.53,630.53,0,0,2018-04-03
88,1445,631.53,630.53,0,0,2018-05-22
88,1445,631.53,631.53,0,0,2017-07-11
88,1445,631.53,631.53,0,0,2017-07-18
88,1445,631.53,631.53,0,0,2017-09-19
88,1445,631.53,631.53,0,0,2017-11-14
88,1445,631.53,631.53,0,0,2018-01-09
88,1445,631.53,631.53,0,0,2018-05-29
88,1445,632.44,633.44,0,0,2017-06-13
88,1445,645.05,647.05,0,0,2017-12-05
88,1445,658.63,658.63,0,0,2017-02-21
88,1445,658.63,659.63,0,0,2017-03-21
88,1445,659.63,658.63,0,0,2016-11-08
88,1445,659.63,658.63,0,0,2017-04-11
88,1445,659.63,658.63,0,0,2017-05-23
88,1445,659.63,659.63,0,0,2017-03-28
88,1445,659.63,660.63,0,0,2016-11-29
88,1445,659.63,660.63,0,0,2017-05-30
88,1445,660.63,658.63,0,0,2016-11-15
88,1445,660.63,658.63,0,0,2017-04-04
88,1445,660.63,658.63,0,0,2017-06-06
88,1445,660.63,659.63,0,0,2016-11-22
88,1445,660.63,659.63,0,0,2017-02-14
88,1445,660.63,659.63,0,0,2017-02-28
88,1445,660.63,659.63,0,0,2017-03-07
88,1445,660.63,659.63,0,0,2017-03-14
88,1445,660.63,660.63,0,0,2016-12-20
88,1445,660.63,660.63,0,0,2017-01-24
88,1445,707.13,707.13,0,0,2018-12-25
88,1445,707.13,707.13,0,0,2019-01-15
88,1445,707.13,708.13,0,0,2018-07-17
88,1445,707.13,708.13,0,0,2018-08-07
88,1445,707.13,708.13,0,0,2019-01-01
88,1445,707.13,709.13,0,0,2018-09-04
88,1445,708.13,708.13,0,0,2019-01-08
88,1445,708.13,709.13,0,0,2018-08-14
88,1445,709.13,707.13,0,0,2018-10-30
88,1445,709.13,707.13,0,0,2019-01-22
88,1445,709.13,708.13,0,0,2018-12-18
88,1445,709.13,709.13,0,0,2018-09-25
88,1445,726.53,726.53,0,0,2019-07-16
88,1445,726.53,727.53,0,0,2019-02-05
88,1445,726.53,727.53,0,0,2019-02-12
88,1445,726.53,727.53,0,0,2019-08-13
88,1445,726.53,728.53,0,0,2019-04-09
88,1445,727.53,726.53,0,0,2019-01-29
88,1445,727.53,726.53,0,0,2019-02-19
88,1445,727.53,726.53,0,0,2019-02-26
88,1445,727.53,726.53,0,0,2019-04-02
88,1445,765.33,765.33,0,0,2019-04-30
88,1445,765.33,765.33,0,0,2019-05-14
88,1445,765.33,767.33,0,0,2019-04-16
88,1445,765.33,767.33,0,0,2019-06-11
88,1445,767.33,767.33,0,0,2019-06-04
88,1525,217.28,290.03,0,0,2017-06-13
88,1525,234.77,292.03,0,0,2018-01-30
88,1525,236.68,292.03,0,0,2019-05-14
88,1525,241.53,241.53,0,0,2019-01-08
88,1525,241.53,290.03,0,0,2017-09-12
88,1525,241.53,290.03,0,0,2019-02-26
88,1525,241.53,291.03,0,0,2018-09-11
88,1525,241.53,291.03,0,1,2017-05-30
88,1525,241.53,291.03,1,1,2018-05-22
88,1525,241.53,292.03,0,0,2018-09-18
88,1525,241.53,292.03,1,0,2018-05-15
88,1525,241.53,292.03,1,1,2018-01-16
88,1525,242.5,242.5,0,0,2017-07-11
88,1525,242.5,243.5,0,0,2017-07-04
88,1525,242.5,280.33,0,0,2016-11-29
88,1525,242.5,282.33,0,0,2016-11-22
88,1525,242.5,290.03,0,0,2018-04-17
88,1525,242.5,290.03,0,0,2018-07-10
88,1525,242.5,291.03,0,1,2018-04-10
88,1525,242.5,292.03,1,0,2018-07-03
88,1525,242.53,241.53,0,0,2018-12-25
88,1525,242.53,290.03,0,0,2019-03-05
88,1525,242.53,290.03,0,1,2018-05-29
88,1525,242.53,290.03,1,0,2018-01-23
88,1525,242.53,290.03,1,1,2017-05-23
88,1525,242.53,291.03,1,1,2017-05-16
88,1525,242.53,292.03,0,1,2017-12-12
88,1525,242.53,292.03,1,1,2017-08-29
88,1525,242.53,292.03,1,1,2017-11-28
88,1525,243.5,243.5,0,0,2017-07-18
88,1525,243.5,257.11,0,1,2017-04-11
88,1525,243.5,282.33,0,0,2016-11-15
88,1525,243.5,292.03,0,0,2018-04-24
88,1525,243.5,292.03,0,1,2018-06-19
88,1525,243.53,241.53,0,0,2019-01-01
88,1525,243.53,243.53,0,0,2017-01-24
88,1525,243.53,260.93,0,1,2018-12-11
88,1525,243.53,262.93,0,1,2018-12-04
88,1525,243.53,291.03,0,0,2019-03-12
88,1525,244.5,257.11,0,1,2017-04-18
88,1525,244.5,292.03,0,0,2018-06-26
88,1525,244.5,292.03,0,1,2018-03-27
88,1525,248.32,262.93,0,1,2018-12-18
88,1525,249.29,256.11,0,1,2017-04-04
88,1525,249.29,290.03,1,1,2017-09-05
88,1525,249.32,290.03,0,1,2018-04-03
88,1525,251.23,290.03,1,0,2017-12-05
88,1525,252.23,320.13,0,1,2019-06-25
88,1525,253.2,280.33,0,0,2016-11-08
88,1525,254.14,254.14,0,0,2017-07-25
88,1525,254.14,255.14,0,0,2017-01-17
88,1525,256.11,255.11,0,0,2017-03-28
88,1525,256.14,256.14,0,0,2017-01-10
88,1525,260.93,260.93,0,0,2018-11-20
88,1525,260.93,261.93,0,1,2018-11-27
88,1525,260.93,262.93,0,0,2018-11-06
88,1525,260.93,291.03,0,0,2019-05-21
88,1525,260.93,292.03,0,0,2019-05-07
88,1525,261.93,260.93,0,0,2018-10-30
88,1525,262.93,320.13,0,1,2019-06-18
88,1525,262.93,320.13,0,1,2019-07-02
88,1525,267.75,255.11,0,1,2017-04-25
88,1525,267.75,267.75,0,0,2017-06-27
88,1525,275.54,273.54,0,0,2017-09-19
88,1525,278.39,280.39,0,0,2018-09-25
88,1525,280.33,280.33,0,0,2017-01-31
88,1525,280.33,280.33,0,0,2017-02-07
88,1525,280.33,280.33,0,0,2017-03-21
88,1525,280.33,281.33,0,0,2016-12-06
88,1525,280.33,281.33,0,0,2017-02-28
88,1525,281.33,280.33,0,0,2017-01-03
88,1525,281.33,280.33,0,0,2017-02-14
88,1525,281.33,282.33,0,0,2016-12-13
88,1525,281.33,282.33,0,0,2016-12-27
88,1525,281.33,282.33,0,0,2017-02-21
88,1525,281.33,282.33,0,0,2017-03-07
88,1525,282.33,281.33,0,0,2016-12-20
88,1525,284.24,283.24,0,0,2018-10-23
88,1525,290.03,290.03,0,0,2017-08-01
88,1525,290.03,290.03,0,0,2017-08-08
88,1525,290.03,290.03,0,0,2018-03-13
88,1525,290.03,290.03,0,0,2018-08-07
88,1525,290.03,290.03,0,0,2018-10-16
88,1525,290.03,290.03,0,0,2019-01-22
88,1525,290.03,291.03,0,0,2017-05-02
88,1525,290.03,291.03,0,0,2017-05-09
88,1525,290.03,291.03,0,0,2017-11-07
88,1525,290.03,291.03,0,0,2018-07-17
88,1525,290.03,291.03,0,0,2018-08-14
88,1525,290.03,291.03,0,0,2019-02-05
88,1525,290.03,291.03,0,0,2019-02-19
88,1525,290.03,291.03,0,1,2017-06-06
88,1525,290.03,291.03,0,1,2018-06-05
88,1525,290.03,292.03,0,0,2018-02-13
88,1525,290.03,292.03,0,0,2018-03-20
88,1525,290.03,292.03,0,0,2018-05-08
88,1525,290.03,292.03,0,0,2018-07-24
88,1525,291.03,290.03,0,0,2018-07-31
88,1525,291.03,291.03,0,0,2017-08-15
88,1525,291.03,291.03,0,0,2017-10-31
88,1525,291.03,291.03,0,0,2017-12-26
88,1525,291.03,291.03,0,0,2018-02-20
88,1525,291.03,291.03,0,0,2018-02-27
88,1525,291.03,291.03,0,0,2018-05-01
88,1525,291.03,291.03,0,0,2018-08-21
88,1525,291.03,291.03,0,0,2018-10-09
88,1525,291.03,291.03,0,0,2019-01-29
88,1525,291.03,292.03,0,0,2017-10-17
88,1525,291.03,292.03,0,1,2018-06-12
88,1525,292.03,290.03,0,0,2017-10-03
88,1525,292.03,290.03,0,0,2017-11-21
88,1525,292.03,290.03,0,0,2018-10-02
88,1525,292.03,291.03,0,0,2017-09-26
88,1525,292.03,291.03,0,0,2017-10-10
88,1525,292.03,291.03,0,0,2018-01-02
88,1525,292.03,292.03,0,0,2017-06-20
88,1525,292.03,292.03,0,0,2017-10-24
88,1525,292.03,292.03,0,0,2017-11-14
88,1525,292.03,292.03,0,0,2017-12-19
88,1525,292.03,292.03,0,0,2018-01-09
88,1525,292.03,292.03,0,0,2018-02-06
88,1525,292.03,292.03,0,0,2019-01-15
88,1525,292.03,292.03,0,0,2019-02-12
88,1525,319.13,290.03,0,1,2019-03-26
88,1525,319.13,290.03,0,1,2019-04-02
88,1525,319.13,291.03,0,1,2019-04-09
88,1525,319.13,319.13,0,0,2019-06-11
88,1525,319.13,319.13,0,0,2019-07-09
88,1525,319.13,320.13,0,0,2019-07-23
88,1525,320.13,292.03,0,1,2019-03-19
88,1525,320.13,319.13,0,0,2019-05-28
88,1525,320.13,319.13,0,0,2019-08-13
88,1525,320.13,320.13,0,0,2019-06-04
88,1525,321.13,291.03,0,1,2019-04-23
88,1525,321.13,292.03,0,1,2019-04-16
88,1525,321.13,320.13,0,0,2019-08-06
88,1543,196.0,505.43,0,0,2017-02-21
88,1543,375.39,561.63,1,0,2018-03-20
88,1543,376.36,504.43,1,0,2017-02-14
88,1543,377.33,484.09,1,1,2019-06-18
88,1543,386.12,482.09,0,1,2019-06-25
88,1543,387.03,468.51,0,0,2019-04-02
88,1543,387.03,472.39,0,0,2019-02-19
88,1543,387.03,473.39,0,1,2019-02-05
88,1543,387.03,503.43,0,1,2017-03-14
88,1543,387.03,504.43,0,1,2017-03-07
88,1543,387.03,504.43,1,0,2017-06-13
88,1543,387.03,505.43,0,0,2017-03-21
88,1543,387.03,505.43,0,0,2017-06-27
88,1543,387.03,505.43,0,1,2017-02-28
88,1543,387.03,561.63,0,0,2018-06-26
88,1543,387.03,562.63,0,0,2018-04-10
88,1543,387.03,562.63,1,1,2018-06-05
88,1543,387.03,563.63,0,0,2018-06-19
88,1543,388.03,468.51,0,0,2019-04-09
88,1543,388.03,473.39,0,1,2019-02-12
88,1543,388.03,482.09,0,0,2019-07-02
88,1543,388.03,488.88,0,0,2017-11-28
88,1543,388.03,489.88,0,0,2017-12-12
88,1543,388.03,503.43,0,0,2017-07-04
88,1543,388.03,505.43,0,0,2017-02-07
88,1543,388.03,562.63,0,1,2018-06-12
88,1543,388.03,563.63,0,0,2018-03-27
88,1543,388.03,563.63,0,0,2018-04-03
88,1543,389.03,464.63,0,0,2017-09-12
88,1543,389.03,464.63,1,0,2017-08-29
88,1543,389.03,474.39,0,1,2019-01-29
88,1543,389.03,490.88,0,0,2017-12-05
88,1543,391.94,464.63,1,1,2017-09-05
88,1543,394.79,470.51,0,0,2019-03-26
88,1543,405.52,488.88,1,0,2017-11-21
88,1543,415.19,470.51,0,0,2019-04-16
88,1543,437.5,504.43,0,0,2016-12-06
88,1543,438.5,503.43,0,0,2017-01-03
88,1543,438.5,503.43,1,1,2016-12-20
88,1543,438.5,504.43,1,0,2016-12-13
88,1543,438.5,505.43,0,1,2016-12-27
88,1543,446.23,504.43,0,0,2017-06-06
88,1543,464.63,464.63,0,0,2017-08-15
88,1543,464.63,464.63,0,0,2017-10-10
88,1543,464.63,465.63,0,0,2017-08-08
88,1543,464.63,465.63,0,0,2017-11-07
88,1543,464.63,466.63,0,0,2017-08-22
88,1543,465.63,464.63,0,0,2017-09-19
88,1543,465.63,464.63,0,0,2017-10-03
88,1543,465.63,465.63,0,0,2017-08-01
88,1543,465.63,465.63,0,0,2017-10-24
88,1543,465.63,466.63,0,0,2017-09-26
88,1543,465.63,466.63,0,0,2017-10-17
88,1543,465.63,466.63,0,0,2017-10-31
88,1543,468.51,468.51,0,0,2019-02-26
88,1543,468.51,470.51,0,0,2019-04-23
88,1543,468.51,470.51,0,0,2019-05-07
88,1543,469.51,469.51,0,0,2019-03-05
88,1543,469.51,469.51,0,0,2019-03-12
88,1543,470.51,469.51,0,0,2019-05-14
88,1543,470.51,470.51,0,0,2019-04-30
88,1543,472.39,472.39,0,0,2018-08-28
88,1543,472.39,472.39,0,0,2018-11-06
88,1543,472.39,472.39,0,0,2018-12-25
88,1543,472.39,473.39,0,0,2018-09-18
88,1543,472.39,473.39,0,0,2019-01-22
88,1543,472.39,474.39,0,0,2018-12-18
88,1543,472.39,474.39,0,0,2019-01-08
88,1543,473.39,472.39,0,0,2018-10-02
88,1543,473.39,472.39,0,0,2018-11-13
88,1543,473.39,473.39,0,0,2018-11-27
88,1543,473.39,473.39,0,0,2019-01-01
88,1543,473.39,473.39,0,0,2019-01-15
88,1543,474.39,472.39,0,0,2018-09-11
88,1543,474.39,472.39,0,0,2018-12-11
88,1543,474.39,473.39,0,0,2018-09-25
88,1543,474.39,473.39,0,0,2018-10-16
88,1543,474.39,473.39,0,0,2018-10-23
88,1543,474.39,474.39,0,0,2018-09-04
88,1543,474.39,474.39,0,0,2018-10-09
88,1543,474.39,474.39,0,0,2018-10-30
88,1543,474.39,474.39,0,0,2018-11-20
88,1543,474.39,474.39,0,0,2018-12-04
88,1543,476.27,477.27,0,0,2019-05-21
88,1543,477.24,477.24,0,0,2017-07-25
88,1543,482.09,483.09,0,0,2019-08-06
88,1543,483.09,483.09,0,0,2019-07-30
88,1543,483.09,484.09,0,0,2019-06-11
88,1543,484.09,482.09,0,0,2019-05-28
88,1543,484.09,482.09,0,0,2019-07-16
88,1543,484.09,483.09,0,0,2019-07-23
88,1543,484.09,483.09,0,0,2019-08-13
88,1543,484.09,484.09,0,0,2019-06-04
88,1543,484.09,484.09,0,0,2019-07-09
88,1543,488.88,489.88,0,0,2017-11-14
88,1543,503.43,503.43,0,0,2016-11-29
88,1543,503.43,503.43,0,0,2017-01-24
88,1543,503.43,503.43,0,0,2017-05-09
88,1543,503.43,503.43,0,1,2016-11-08
88,1543,503.43,503.43,0,1,2017-01-10
88,1543,504.43,503.43,0,0,2017-05-23
88,1543,504.43,503.43,0,1,2016-11-15
88,1543,504.43,504.43,0,0,2017-04-04
88,1543,504.43,504.43,0,0,2017-05-16
88,1543,504.43,505.43,0,0,2017-04-18
88,1543,504.43,505.43,0,0,2017-07-11
88,1543,505.43,503.43,0,0,2017-07-18
88,1543,505.43,503.43,0,1,2017-01-17
88,1543,505.43,504.43,0,0,2017-04-11
88,1543,505.43,504.43,0,0,2017-05-30
88,1543,505.43,505.43,0,0,2017-01-31
88,1543,505.43,505.43,0,0,2017-04-25
88,1543,505.43,505.43,0,0,2017-05-02
88,1543,505.43,505.43,0,1,2017-03-28
88,1543,519.98,517.98,0,0,2018-04-17
88,1543,522.83,523.83,0,0,2018-08-21
88,1543,523.83,522.83,0,0,2018-08-07
88,1543,524.83,522.83,0,0,2018-07-24
88,1543,524.83,524.83,0,0,2018-07-31
88,1543,524.83,524.83,0,0,2018-08-14
88,1543,561.63,561.63,0,0,2017-12-26
88,1543,561.63,561.63,0,0,2018-01-09
88,1543,561.63,561.63,0,0,2018-01-23
88,1543,561.63,561.63,0,0,2018-02-13
88,1543,561.63,561.63,0,0,2018-05-22
88,1543,561.63,562.63,0,0,2018-01-30
88,1543,561.63,563.63,0,0,2018-01-16
88,1543,561.63,563.63,0,0,2018-02-20
88,1543,561.63,563.63,0,0,2018-03-06
88,1543,562.63,561.63,0,0,2018-04-24
88,1543,562.63,561.63,0,0,2018-05-01
88,1543,562.63,561.63,0,0,2018-05-08
88,1543,562.63,563.63,0,0,2018-05-29
88,1543,563.63,561.63,0,0,2017-12-19
88,1543,563.63,561.63,0,0,2018-01-02
88,1543,563.63,561.63,0,0,2018-02-27
88,1543,563.63,561.63,0,0,2018-07-03
88,1543,563.63,561.63,0,0,2018-07-10
88,1543,563.63,562.63,0,0,2018-03-13
88,1543,563.63,562.63,0,0,2018-07-17
88,1543,563.63,563.63,0,0,2018-02-06
88,1543,563.63,563.63,0,0,2018-05-15
88,1558,432.68,640.23,1,0,2019-01-29
88,1558,433.59,639.23,0,0,2017-08-08
88,1558,433.59,639.23,1,0,2018-01-16
88,1558,433.59,639.23,1,1,2018-01-23
88,1558,437.53,640.23,1,1,2018-08-14
88,1558,441.35,639.23,1,0,2018-01-02
88,1558,443.32,641.23,1,0,2017-07-18
88,1558,443.35,641.23,1,0,2017-07-25
88,1558,444.26,641.23,1,1,2018-08-07
88,1558,450.14,639.23,0,0,2017-08-01
88,1558,453.02,639.23,0,0,2018-01-09
88,1558,462.69,640.23,1,0,2018-07-17
88,1558,462.69,641.23,1,1,2019-01-22
88,1558,463.69,641.23,1,1,2019-01-15
88,1558,464.69,640.23,1,1,2018-05-08
88,1558,464.69,640.23,1,1,2019-01-08
88,1558,473.42,640.23,1,1,2019-01-01
88,1558,484.03,639.23,0,0,2018-06-26
88,1558,484.03,640.23,1,0,2018-12-04
88,1558,484.03,640.23,1,1,2017-05-02
88,1558,484.03,641.23,0,0,2018-07-10
88,1558,484.03,641.23,0,0,2018-07-24
88,1558,484.03,659.63,1,0,2019-04-30
88,1558,485.03,639.23,1,1,2017-05-09
88,1558,485.03,641.23,0,0,2018-11-27
88,1558,485.03,641.23,1,0,2018-04-10
88,1558,485.03,660.63,1,1,2019-05-07
88,1558,486.03,639.23,1,1,2017-03-21
88,1558,486.03,639.23,1,1,2018-04-17
88,1558,486.03,640.23,0,0,2018-07-03
88,1558,486.03,640.23,0,0,2018-07-31
88,1558,487.0,651.87,1,1,2019-02-26
88,1558,493.76,640.23,1,0,2018-06-12
88,1558,493.79,641.23,1,0,2018-06-19
88,1558,499.55,641.23,1,0,2017-03-28
88,1558,501.52,532.53,1,1,2019-07-16
88,1558,502.49,640.23,1,0,2017-11-21
88,1558,511.19,512.19,0,0,2019-08-13
88,1558,511.19,658.63,0,0,2019-04-23
88,1558,511.19,658.63,1,1,2019-04-02
88,1558,511.19,659.63,0,0,2019-04-16
88,1558,513.13,515.13,0,0,2019-07-30
88,1558,513.19,511.19,0,0,2019-08-06
88,1558,513.19,660.63,0,0,2019-03-19
88,1558,513.19,660.63,1,0,2019-04-09
88,1558,515.07,532.53,1,1,2019-07-23
88,1558,532.53,532.53,0,0,2019-07-09
88,1558,532.53,532.53,1,1,2019-06-04
88,1558,532.53,534.53,0,0,2019-05-28
88,1558,532.53,534.53,1,1,2019-06-11
88,1558,532.53,629.56,1,1,2017-09-26
88,1558,532.53,659.63,0,0,2019-05-21
88,1558,533.5,639.23,1,0,2018-09-25
88,1558,533.53,533.53,0,0,2019-06-18
88,1558,533.53,582.03,1,1,2017-01-31
88,1558,533.53,630.56,1,1,2017-09-12
88,1558,533.53,659.63,0,0,2019-05-14
88,1558,534.5,639.23,1,0,2018-09-18
88,1558,534.53,532.53,0,0,2019-07-02
88,1558,534.53,533.53,0,0,2019-06-25
88,1558,534.53,582.03,1,1,2017-01-24
88,1558,539.38,628.56,1,1,2017-09-19
88,1558,581.03,582.03,0,0,2017-01-03
88,1558,582.03,581.03,0,0,2017-01-17
88,1558,582.03,612.13,1,1,2016-11-15
88,1558,583.03,581.03,0,0,2017-10-03
88,1558,584.91,658.63,0,0,2019-03-12
88,1558,584.94,610.13,1,1,2016-11-08
88,1558,588.79,588.79,0,0,2017-01-10
88,1558,607.22,609.22,0,0,2016-12-27
88,1558,611.13,612.13,0,0,2016-11-22
88,1558,612.13,611.13,0,0,2016-11-29
88,1558,618.89,618.89,0,0,2016-12-06
88,1558,619.83,619.83,0,0,2016-12-13
88,1558,621.83,620.83,0,0,2016-12-20
88,1558,630.56,628.56,0,0,2017-09-05
88,1558,639.23,639.23,0,0,2017-04-11
88,1558,639.23,639.23,0,0,2017-04-25
88,1558,639.23,639.23,0,0,2017-08-22
88,1558,639.23,639.23,0,0,2017-10-24
88,1558,639.23,639.23,0,0,2017-12-12
88,1558,639.23,639.23,0,0,2018-02-27
88,1558,639.23,639.23,0,0,2018-08-21
88,1558,639.23,639.23,0,0,2018-09-11
88,1558,639.23,639.23,0,0,2018-11-06
88,1558,639.23,640.23,0,0,2017-02-14
88,1558,639.23,640.23,0,0,2017-04-04
88,1558,639.23,640.23,0,0,2017-06-13
88,1558,639.23,640.23,0,0,2017-08-15
88,1558,639.23,640.23,0,0,2018-01-30
88,1558,639.23,640.23,0,0,2018-02-06
88,1558,639.23,640.23,0,0,2018-03-13
88,1558,639.23,640.23,0,0,2018-03-20
88,1558,639.23,640.23,0,0,2018-12-11
88,1558,639.23,640.23,0,0,2019-02-12
88,1558,639.23,641.23,0,0,2017-12-19
88,1558,639.23,641.23,0,0,2018-04-03
88,1558,639.23,641.23,0,0,2018-05-01
88,1558,639.23,641.23,0,0,2018-06-05
88,1558,639.23,641.23,0,0,2018-09-04
88,1558,639.23,641.23,0,0,2018-10-02
88,1558,639.23,641.23,0,0,2018-11-13
88,1558,639.23,641.23,0,0,2018-11-20
88,1558,640.23,639.23,0,0,2017-02-21
88,1558,640.23,639.23,0,0,2017-03-07
88,1558,640.23,639.23,0,0,2017-03-14
88,1558,640.23,639.23,0,0,2017-05-16
88,1558,640.23,639.23,0,0,2017-10-10
88,1558,640.23,639.23,0,0,2017-10-17
88,1558,640.23,639.23,0,0,2018-04-24
88,1558,640.23,639.23,0,0,2018-05-22
88,1558,640.23,640.23,0,0,2017-02-07
88,1558,640.23,640.23,0,0,2017-05-23
88,1558,640.23,640.23,0,0,2018-03-27
88,1558,640.23,640.23,0,0,2018-05-15
88,1558,640.23,640.23,0,0,2018-08-28
88,1558,640.23,640.23,0,0,2018-10-23
88,1558,640.23,641.23,0,0,2017-02-28
88,1558,640.23,641.23,0,0,2017-08-29
88,1558,640.23,641.23,0,0,2017-11-07
88,1558,640.23,641.23,0,0,2018-02-20
88,1558,640.23,641.23,0,0,2018-05-29
88,1558,640.23,641.23,0,0,2018-10-16
88,1558,640.23,641.23,0,0,2018-12-18
88,1558,640.23,641.23,0,0,2018-12-25
88,1558,640.23,641.23,0,0,2019-02-05
88,1558,641.23,639.23,0,0,2017-04-18
88,1558,641.23,639.23,0,0,2017-07-04
88,1558,641.23,639.23,0,0,2017-11-14
88,1558,641.23,639.23,0,0,2017-12-05
88,1558,641.23,639.23,0,0,2017-12-26
88,1558,641.23,639.23,0,0,2018-03-06
88,1558,641.23,639.23,0,0,2018-10-09
88,1558,641.23,640.23,0,0,2017-05-30
88,1558,641.23,640.23,0,0,2017-06-20
88,1558,641.23,640.23,0,0,2017-10-31
88,1558,641.23,640.23,0,0,2018-02-13
88,1558,641.23,641.23,0,0,2017-06-06
88,1558,641.23,641.23,0,0,2017-06-27
88,1558,641.23,641.23,0,0,2017-07-11
88,1558,641.23,641.23,0,0,2018-10-30
88,1558,651.87,652.87,0,0,2019-02-19
88,1558,659.63,659.63,0,0,2019-03-05
88,1571,435.53,629.53,0,0,2019-05-14
88,1571,435.53,630.53,0,0,2019-04-23
88,1571,435.53,630.53,0,0,2019-04-30
88,1571,437.53,629.53,0,0,2019-05-07
88,1571,485.03,581.03,0,0,2018-10-02
88,1571,485.03,583.03,0,0,2018-10-09
88,1571,485.03,631.53,0,0,2019-07-09
88,1571,581.03,581.03,0,0,2018-06-12
88,1571,581.03,581.03,0,0,2018-07-10
88,1571,581.03,581.03,0,0,2018-07-17
88,1571,581.03,581.03,0,0,2018-09-25
88,1571,581.03,581.03,0,0,2018-12-11
88,1571,581.03,581.03,0,0,2019-01-29
88,1571,581.03,581.03,0,0,2019-08-13
88,1571,581.03,582.03,0,0,2019-03-05
88,1571,581.03,582.03,0,0,2019-07-23
88,1571,581.03,583.03,0,0,2018-05-08
88,1571,581.03,583.03,0,0,2018-08-28
88,1571,581.03,583.03,0,0,2019-01-15
88,1571,582.03,581.03,0,0,2018-07-31
88,1571,582.03,581.03,0,0,2018-11-20
88,1571,582.03,581.03,0,0,2018-12-25
88,1571,582.03,582.03,0,0,2018-10-30
88,1571,582.03,582.03,0,0,2019-01-08
88,1571,582.03,582.03,0,0,2019-02-12
88,1571,582.03,582.03,0,0,2019-02-19
88,1571,582.03,582.03,0,0,2019-02-26
88,1571,582.03,582.03,0,0,2019-03-12
88,1571,582.03,583.03,0,0,2018-08-21
88,1571,582.03,583.03,0,0,2018-09-18
88,1571,582.03,583.03,0,0,2018-11-06
88,1571,582.03,583.03,0,0,2018-11-13
88,1571,582.03,583.03,0,0,2019-03-19
88,1571,582.03,583.03,0,0,2019-08-06
88,1571,583.03,581.03,0,0,2018-06-19
88,1571,583.03,581.03,0,0,2018-07-03
88,1571,583.03,581.03,0,0,2018-11-27
88,1571,583.03,581.03,0,0,2019-01-01
88,1571,583.03,582.03,0,0,2018-05-15
88,1571,583.03,582.03,0,0,2018-09-04
88,1571,583.03,582.03,0,0,2018-10-23
88,1571,583.03,582.03,0,0,2019-01-22
88,1571,583.03,582.03,0,0,2019-07-30
88,1571,583.03,583.03,0,0,2018-06-26
88,1571,583.03,583.03,0,0,2018-09-11
88,1571,583.03,583.03,0,0,2018-12-04
88,1571,597.52,599.52,0,0,2019-02-05
88,1571,600.43,600.43,0,0,2019-06-04
88,1571,600.43,602.43,0,0,2019-05-21
88,1571,602.43,602.43,0,0,2019-05-28
88,1571,629.53,629.53,0,0,2018-03-13
88,1571,629.53,629.53,0,0,2018-04-24
88,1571,629.53,630.53,0,0,2018-01-16
88,1571,629.53,630.53,0,0,2018-02-06
88,1571,630.53,629.53,0,0,2018-04-03
88,1571,630.53,629.53,0,0,2018-04-10
88,1571,630.53,629.53,0,0,2019-04-16
88,1571,630.53,629.53,0,0,2019-06-25
88,1571,630.53,631.53,0,0,2018-01-09
88,1571,630.53,631.53,0,0,2018-01-30
88,1571,630.53,631.53,0,0,2019-06-18
88,1571,631.53,629.53,0,0,2018-02-20
88,1571,631.53,629.53,0,0,2018-02-27
88,1571,631.53,631.53,0,0,2018-05-01
88,1727,207.58,403.55,1,0,2018-05-29
88,1727,240.56,404.55,1,1,2018-05-01
88,1727,241.53,403.55,1,1,2018-12-18
88,1727,243.53,394.82,1,0,2016-12-06
88,1727,243.53,403.55,1,1,2018-04-24
88,1727,247.35,398.73,1,1,2017-05-02
88,1727,247.41,404.55,1,1,2018-12-25
88,1727,248.35,397.73,1,1,2017-04-25
88,1727,251.23,394.82,1,1,2016-12-13
88,1727,256.11,423.95,0,0,2019-06-25
88,1727,260.93,402.55,1,1,2017-12-19
88,1727,262.93,404.55,1,0,2017-12-12
88,1727,294.94,423.95,0,1,2019-07-02
88,1727,319.13,423.95,0,0,2019-07-23
88,1727,320.16,421.95,1,1,2019-06-04
88,1727,321.13,421.95,0,0,2019-07-09
88,1727,321.13,421.95,0,0,2019-07-16
88,1727,321.13,422.95,0,1,2019-06-18
88,1727,328.83,422.95,1,1,2019-06-11
88,1727,344.41,403.55,0,0,2018-06-05
88,1727,359.87,404.55,0,0,2018-05-08
88,1727,373.51,423.95,0,0,2019-01-29
88,1727,388.0,390.0,0,0,2017-12-26
88,1727,393.82,395.82,0,0,2016-11-29
88,1727,394.82,394.82,0,0,2019-02-12
88,1727,398.73,396.73,0,0,2017-04-18
88,1727,399.67,399.67,0,0,2019-01-08
88,1727,402.55,402.55,0,0,2017-01-24
88,1727,402.55,402.55,0,0,2017-03-07
88,1727,402.55,402.55,0,0,2017-03-21
88,1727,402.55,402.55,0,0,2017-05-16
88,1727,402.55,402.55,0,0,2017-07-04
88,1727,402.55,402.55,0,0,2017-07-11
88,1727,402.55,402.55,0,0,2017-08-29
88,1727,402.55,402.55,0,0,2017-10-10
88,1727,402.55,402.55,0,0,2017-10-31
88,1727,402.55,402.55,0,0,2018-09-18
88,1727,402.55,402.55,0,0,2018-09-25
88,1727,402.55,402.55,0,0,2018-10-09
88,1727,402.55,402.55,0,0,2018-10-16
88,1727,402.55,402.55,0,0,2018-10-30
88,1727,402.55,402.55,0,0,2018-11-27
88,1727,402.55,403.55,0,0,2017-04-11
88,1727,402.55,403.55,0,0,2017-05-23
88,1727,402.55,403.55,0,0,2017-05-30
88,1727,402.55,403.55,0,0,2017-06-06
88,1727,402.55,403.55,0,0,2017-06-27
88,1727,402.55,403.55,0,0,2017-07-25
88,1727,402.55,403.55,0,0,2017-08-08
88,1727,402.55,403.55,0,0,2017-08-15
88,1727,402.55,403.55,0,0,2017-10-03
88,1727,402.55,403.55,0,0,2017-11-14
88,1727,402.55,403.55,0,0,2018-01-02
88,1727,402.55,403.55,0,0,2018-03-27
88,1727,402.55,403.55,0,0,2018-04-17
88,1727,402.55,403.55,0,0,2018-07-03
88,1727,402.55,404.55,0,0,2016-11-08
88,1727,402.55,404.55,0,0,2016-11-22
88,1727,402.55,404.55,0,0,2016-12-20
88,1727,402.55,404.55,0,0,2017-01-31
88,1727,402.55,404.55,0,0,2017-06-20
88,1727,402.55,404.55,0,0,2018-07-31
88,1727,402.55,404.55,0,0,2018-09-04
88,1727,402.55,404.55,0,0,2018-11-06
88,1727,403.55,402.55,0,0,2016-11-15
88,1727,403.55,402.55,0,0,2016-12-27
88,1727,403.55,402.55,0,0,2017-02-14
88,1727,403.55,402.55,0,0,2017-02-21
88,1727,403.55,402.55,0,0,2017-07-18
88,1727,403.55,402.55,0,0,2017-09-12
88,1727,403.55,402.55,0,0,2017-11-07
88,1727,403.55,402.55,0,0,2018-01-30
88,1727,403.55,402.55,0,0,2018-03-13
88,1727,403.55,402.55,0,0,2018-05-15
88,1727,403.55,402.55,0,0,2018-05-22
88,1727,403.55,402.55,0,0,2018-07-10
88,1727,403.55,402.55,0,0,2018-07-24
88,1727,403.55,403.55,0,0,2017-02-28
88,1727,403.55,403.55,0,0,2017-03-28
88,1727,403.55,403.55,0,0,2017-04-04
88,1727,403.55,403.55,0,0,2018-01-16
88,1727,403.55,403.55,0,0,2018-03-20
88,1727,403.55,403.55,0,0,2018-04-10
88,1727,403.55,403.55,0,0,2018-08-07
88,1727,403.55,403.55,0,0,2018-12-04
88,1727,403.55,404.55,0,0,2017-01-17
88,1727,403.55,404.55,0,0,2017-08-01
88,1727,403.55,404.55,0,0,2017-09-26
88,1727,403.55,404.55,0,0,2017-10-17
88,1727,403.55,404.55,0,0,2017-11-21
88,1727,403.55,404.55,0,0,2018-02-06
88,1727,403.55,404.55,0,0,2018-02-13
88,1727,403.55,404.55,0,0,2018-02-20
88,1727,403.55,404.55,0,0,2018-04-03
88,1727,403.55,404.55,0,0,2018-06-12
88,1727,403.55,404.55,0,0,2018-09-11
88,1727,404.55,402.55,0,0,2017-01-10
88,1727,404.55,402.55,0,0,2017-03-14
88,1727,404.55,402.55,0,0,2017-10-24
88,1727,404.55,402.55,0,0,2018-01-09
88,1727,404.55,402.55,0,0,2018-01-23
88,1727,404.55,402.55,0,0,2018-06-19
88,1727,404.55,402.55,0,0,2018-06-26
88,1727,404.55,402.55,0,0,2018-07-17
88,1727,404.55,402.55,0,0,2018-08-28
88,1727,404.55,402.55,0,0,2018-10-02
88,1727,404.55,402.55,0,0,2018-10-23
88,1727,404.55,403.55,0,0,2017-06-13
88,1727,404.55,403.55,0,0,2017-08-22
88,1727,404.55,403.55,0,0,2017-09-19
88,1727,404.55,403.55,0,0,2017-12-05
88,1727,404.55,403.55,0,0,2018-03-06
88,1727,404.55,403.55,0,0,2018-08-14
88,1727,404.55,403.55,0,0,2018-11-13
88,1727,404.55,404.55,0,0,2017-01-03
88,1727,404.55,404.55,0,0,2017-02-07
88,1727,404.55,404.55,0,0,2017-05-09
88,1727,404.55,404.55,0,0,2017-09-05
88,1727,404.55,404.55,0,0,2017-11-28
88,1727,404.55,404.55,0,0,2018-02-27
88,1727,404.55,404.55,0,0,2018-08-21
88,1727,404.55,404.55,0,0,2018-11-20
88,1727,404.55,404.55,0,0,2018-12-11
88,1727,410.37,408.37,0,0,2019-01-01
88,1727,411.34,411.34,0,0,2019-02-26
88,1727,421.95,395.82,0,1,2019-02-19
88,1727,421.95,421.95,0,0,2019-01-22
88,1727,421.95,421.95,0,0,2019-03-19
88,1727,421.95,422.95,0,0,2019-04-16
88,1727,421.95,422.95,0,0,2019-05-07
88,1727,421.95,422.95,0,0,2019-05-21
88,1727,421.95,422.95,0,0,2019-08-13
88,1727,421.95,423.95,0,0,2019-04-30
88,1727,421.95,423.95,0,0,2019-05-14
88,1727,421.95,423.95,0,0,2019-05-28
88,1727,422.95,421.95,0,0,2019-04-02
88,1727,422.95,423.95,0,0,2019-03-26
88,1727,423.95,421.95,0,0,2019-03-12
88,1727,423.95,421.95,0,0,2019-08-06
88,1727,423.95,422.95,0,0,2019-01-15
88,1727,423.95,422.95,0,0,2019-04-23
88,1727,423.95,423.95,0,0,2019-02-05
88,1727,423.95,423.95,0,0,2019-03-05
88,1727,423.95,423.95,0,0,2019-04-09
88,1727,423.95,423.95,0,0,2019-07-30
88,1754,170.72,281.33,1,1,2017-10-03
88,1754,191.09,291.03,1,1,2018-03-13
88,1754,191.12,290.03,0,1,2018-02-27
88,1754,191.15,290.03,1,1,2018-03-06
88,1754,193.06,281.33,1,1,2017-03-07
88,1754,194.03,280.33,0,0,2017-02-28
88,1754,195.03,291.03,1,1,2018-02-20
88,1754,196.0,292.03,1,1,2018-05-08
88,1754,196.91,282.33,1,0,2017-10-24
88,1754,215.4,282.33,0,0,2017-10-10
88,1754,229.92,292.03,0,0,2018-04-17
88,1754,230.86,280.33,0,0,2016-12-27
88,1754,236.74,291.03,0,1,2018-12-25
88,1754,237.65,281.33,0,0,2017-06-06
88,1754,238.62,281.33,1,1,2017-06-13
88,1754,238.62,281.33,1,1,2017-09-26
88,1754,239.65,282.33,1,1,2017-09-19
88,1754,241.56,260.96,0,1,2017-12-26
88,1754,243.47,281.33,1,1,2017-04-04
88,1754,243.47,292.03,0,1,2018-04-10
88,1754,243.5,280.33,0,1,2017-10-17
88,1754,243.5,281.33,1,1,2017-04-11
88,1754,244.47,290.03,1,1,2018-12-11
88,1754,245.47,291.03,0,1,2018-12-18
88,1754,251.23,280.33,0,0,2016-12-06
88,1754,251.29,281.36,1,1,2019-04-16
88,1754,256.08,258.08,0,0,2017-01-17
88,1754,256.14,291.03,0,0,2017-12-05
88,1754,257.11,290.03,0,0,2018-09-25
88,1754,259.96,261.96,0,0,2017-06-27
88,1754,259.99,260.99,0,0,2018-01-30
88,1754,260.99,260.99,0,0,2017-01-03
88,1754,261.93,261.93,0,0,2018-09-11
88,1754,261.96,259.96,0,0,2017-12-19
88,1754,264.81,264.81,0,0,2017-04-18
88,1754,269.69,270.69,0,0,2017-05-16
88,1754,269.72,268.72,0,0,2018-09-04
88,1754,270.66,271.66,0,0,2016-11-08
88,1754,271.6,271.6,0,0,2019-01-08
88,1754,271.63,271.63,0,0,2017-05-02
88,1754,271.66,270.66,0,0,2018-06-12
88,1754,273.54,274.54,0,0,2017-08-01
88,1754,275.48,275.48,0,0,2017-11-07
88,1754,275.48,279.36,1,1,2019-04-23
88,1754,276.45,277.45,0,0,2019-03-05
88,1754,277.45,276.45,0,0,2018-01-02
88,1754,278.42,277.42,0,0,2019-06-04
88,1754,279.42,277.42,0,0,2018-01-23
88,1754,279.42,279.42,0,0,2017-12-12
88,1754,280.33,280.33,0,0,2016-11-29
88,1754,280.33,280.33,0,0,2017-04-25
88,1754,280.33,280.33,0,0,2017-09-12
88,1754,280.33,281.33,0,0,2017-01-24
88,1754,280.33,281.33,0,0,2017-01-31
88,1754,280.33,282.33,0,0,2016-12-13
88,1754,280.33,282.33,0,0,2017-08-29
88,1754,280.33,282.33,0,0,2018-06-19
88,1754,280.39,279.39,0,0,2019-03-12
88,1754,280.39,280.39,0,0,2018-01-09
88,1754,281.33,280.33,0,0,2017-05-23
88,1754,281.33,280.33,0,0,2017-06-20
88,1754,281.33,280.33,0,0,2017-07-04
88,1754,281.33,281.33,0,0,2017-01-10
88,1754,281.33,281.33,0,0,2017-07-18
88,1754,281.33,281.33,0,0,2017-08-08
88,1754,281.33,282.33,0,0,2016-11-22
88,1754,281.33,282.33,0,0,2017-03-28
88,1754,281.33,282.33,0,0,2017-07-25
88,1754,281.33,282.33,0,0,2017-08-15
88,1754,281.33,282.33,0,0,2017-09-05
88,1754,281.33,282.33,0,0,2019-02-05
88,1754,281.36,281.36,0,0,2019-04-09
88,1754,282.27,283.27,0,0,2018-10-02
88,1754,282.3,281.3,0,0,2019-04-02
88,1754,282.3,282.3,0,0,2019-08-13
88,1754,282.33,280.33,0,0,2016-11-15
88,1754,282.33,280.33,0,0,2016-12-20
88,1754,282.33,280.33,0,0,2017-05-30
88,1754,282.33,280.33,0,0,2017-08-22
88,1754,282.33,281.33,0,0,2017-07-11
88,1754,282.33,282.33,0,0,2017-05-09
88,1754,283.24,283.24,0,0,2019-01-01
88,1754,283.24,285.24,0,0,2019-06-18
88,1754,283.3,281.3,0,0,2017-11-14
88,1754,284.21,285.21,0,0,2018-10-09
88,1754,284.24,284.24,0,0,2019-03-26
88,1754,284.27,284.27,0,0,2019-06-25
88,1754,284.27,291.03,1,1,2018-04-03
88,1754,285.21,285.21,0,0,2019-07-02
88,1754,288.12,287.12,0,0,2019-06-11
88,1754,288.15,286.15,0,0,2018-04-24
88,1754,289.12,288.12,0,0,2019-07-09
88,1754,290.03,290.03,0,0,2017-11-28
88,1754,290.03,290.03,0,0,2019-01-29
88,1754,290.03,291.03,0,0,2018-03-20
88,1754,290.03,291.03,0,0,2018-08-14
88,1754,290.03,291.03,0,0,2018-11-13
88,1754,290.03,291.03,0,0,2019-01-15
88,1754,290.03,291.03,0,0,2019-07-16
88,1754,290.03,292.03,0,0,2017-10-31
88,1754,290.03,292.03,0,0,2018-01-16
88,1754,290.03,292.03,0,0,2018-10-16
88,1754,290.03,292.03,0,0,2018-10-23
88,1754,290.03,292.03,0,0,2018-11-06
88,1754,291.03,290.03,0,0,2018-05-22
88,1754,291.03,290.03,0,0,2018-07-10
88,1754,291.03,290.03,0,0,2018-08-28
88,1754,291.03,290.03,0,0,2018-10-30
88,1754,291.03,290.03,0,0,2018-11-27
88,1754,291.03,290.03,0,0,2019-08-06
88,1754,291.03,291.03,0,0,2017-11-21
88,1754,291.03,291.03,0,0,2018-11-20
88,1754,291.03,291.03,0,0,2018-12-04
88,1754,291.03,291.03,0,0,2019-02-26
88,1754,291.03,292.03,0,0,2018-02-06
88,1754,291.03,292.03,0,0,2018-03-27
88,1754,291.03,292.03,0,0,2018-05-01
88,1754,291.03,292.03,0,0,2018-05-15
88,1754,291.03,292.03,0,0,2018-07-17
88,1754,291.03,292.03,0,0,2018-08-07
88,1754,291.03,292.03,0,0,2019-05-07
88,1754,291.03,292.03,0,0,2019-05-21
88,1754,291.03,292.03,0,0,2019-07-23
88,1754,291.06,289.06,0,0,2019-01-22
88,1754,292.03,290.03,0,0,2018-02-13
88,1754,292.03,290.03,0,0,2018-05-29
88,1754,292.03,290.03,0,0,2018-06-05
88,1754,292.03,290.03,0,0,2019-02-12
88,1754,292.03,291.03,0,0,2018-06-26
88,1754,292.03,291.03,0,0,2018-07-24
88,1754,292.03,291.03,0,0,2018-09-18
88,1754,292.03,291.03,0,0,2019-02-19
88,1754,292.03,291.03,0,0,2019-04-30
88,1754,292.03,291.03,0,0,2019-05-28
88,1754,292.03,292.03,0,0,2018-07-03
88,1754,292.03,292.03,0,0,2018-07-31
88,1754,292.03,292.03,0,0,2018-08-21
88,1754,292.03,292.03,0,0,2019-03-19
88,1754,292.03,292.03,0,0,2019-05-14
88,1754,292.03,292.03,0,0,2019-07-30
88,1770,387.03,485.03,0,0,2017-03-07
88,1770,387.03,486.03,0,0,2017-11-14
88,1770,387.03,486.03,0,0,2017-11-28
88,1770,388.03,484.03,0,0,2017-05-30
88,1770,388.03,486.03,0,0,2017-02-28
88,1770,389.03,485.03,0,0,2017-05-23
88,1770,389.03,485.03,0,0,2017-11-21
88,1770,411.28,485.03,0,0,2018-11-13
88,1770,411.28,486.03,0,0,2019-02-19
88,1770,411.28,486.03,0,0,2019-03-05
88,1770,412.28,484.03,0,0,2019-02-26
88,1770,413.28,484.03,0,0,2018-11-06
88,1770,435.53,485.03,0,0,2017-09-12
88,1770,436.53,484.03,0,0,2017-10-03
88,1770,437.53,486.03,0,0,2017-09-19
88,1770,446.23,445.23,0,0,2019-05-14
88,1770,454.93,454.93,0,0,2018-07-17
88,1770,454.93,456.93,0,0,2018-08-07
88,1770,455.93,455.93,0,0,2018-07-31
88,1770,456.93,455.93,0,0,2019-08-13
88,1770,465.63,464.63,0,0,2018-02-20
88,1770,466.63,465.63,0,0,2018-03-13
88,1770,484.03,484.03,0,0,2016-11-08
88,1770,484.03,484.03,0,0,2017-07-25
88,1770,484.03,484.03,0,0,2018-01-23
88,1770,484.03,484.03,0,0,2018-11-20
88,1770,484.03,484.03,0,0,2019-01-15
88,1770,484.03,484.03,0,0,2019-01-22
88,1770,484.03,485.03,0,0,2017-12-12
88,1770,484.03,485.03,0,0,2018-02-13
88,1770,484.03,485.03,0,0,2018-12-04
88,1770,484.03,485.03,0,0,2019-04-16
88,1770,484.03,486.03,0,0,2016-12-27
88,1770,484.03,486.03,0,0,2017-08-15
88,1770,484.03,486.03,0,0,2018-01-09
88,1770,484.03,486.03,0,0,2018-05-08
88,1770,484.03,486.03,0,0,2018-05-15
88,1770,484.03,486.03,0,0,2018-05-29
88,1770,485.03,484.03,0,0,2017-01-03
88,1770,485.03,484.03,0,0,2018-01-16
88,1770,485.03,484.03,0,0,2018-02-06
88,1770,485.03,484.03,0,0,2018-08-21
88,1770,485.03,484.03,0,0,2019-07-02
88,1770,485.03,485.03,0,0,2018-10-02
88,1770,485.03,485.03,0,0,2019-01-29
88,1770,485.03,485.03,0,0,2019-05-28
88,1770,485.03,485.03,0,0,2019-07-23
88,1770,485.03,486.03,0,0,2016-12-20
88,1770,485.03,486.03,0,0,2017-02-07
88,1770,485.03,486.03,0,0,2017-02-14
88,1770,485.03,486.03,0,0,2017-10-17
88,1770,485.03,486.03,0,0,2018-06-26
88,1770,485.03,486.03,0,0,2018-10-30
88,1770,485.03,486.03,0,0,2019-03-19
88,1770,485.03,486.03,0,0,2019-03-26
88,1770,485.03,486.03,0,0,2019-04-23
88,1770,485.03,486.03,0,0,2019-06-04
88,1770,485.03,486.03,0,0,2019-07-30
88,1770,486.03,484.03,0,0,2017-06-13
88,1770,486.03,484.03,0,0,2017-10-10
88,1770,486.03,484.03,0,0,2017-12-26
88,1770,486.03,484.03,0,0,2018-04-03
88,1770,486.03,484.03,0,0,2018-04-24
88,1770,486.03,485.03,0,0,2016-11-22
88,1770,486.03,485.03,0,0,2017-01-24
88,1770,486.03,485.03,0,0,2017-04-25
88,1770,486.03,485.03,0,0,2017-05-09
88,1770,486.03,485.03,0,0,2017-06-20
88,1770,486.03,485.03,0,0,2017-08-01
88,1770,486.03,485.03,0,0,2017-08-08
88,1770,486.03,485.03,0,0,2017-10-24
88,1770,486.03,485.03,0,0,2018-03-27
88,1770,486.03,485.03,0,0,2018-06-19
88,1770,486.03,485.03,0,0,2018-10-09
88,1770,486.03,485.03,0,0,2019-04-02
88,1770,486.03,485.03,0,0,2019-07-16
88,1770,486.03,486.03,0,0,2016-11-15
88,1770,486.03,486.03,0,0,2016-11-29
88,1770,486.03,486.03,0,0,2017-01-17
88,1770,486.03,486.03,0,0,2017-04-04
88,1770,486.03,486.03,0,0,2017-07-18
88,1770,486.03,486.03,0,0,2018-04-10
88,1770,486.03,486.03,0,0,2018-08-14
88,1770,486.03,486.03,0,0,2018-10-23
88,1770,486.03,486.03,0,0,2018-12-11
88,1778,134.83,156.23,0,0,2018-11-20
88,1778,149.41,180.42,0,0,2018-07-31
88,1778,151.32,181.42,0,0,2018-07-17
88,1778,151.35,174.6,0,0,2016-12-13
88,1778,152.29,153.29,0,0,2018-09-25
88,1778,152.29,162.05,1,0,2018-10-09
88,1778,154.23,154.23,0,0,2018-09-04
88,1778,155.2,157.2,0,0,2017-01-10
88,1778,155.26,155.26,0,0,2017-01-03
88,1778,155.26,181.42,1,0,2019-05-14
88,1778,156.17,157.17,0,0,2018-08-28
88,1778,156.17,159.14,1,0,2017-06-13
88,1778,156.17,162.05,1,0,2018-10-16
88,1778,156.23,156.23,0,0,2018-11-13
88,1778,157.14,157.14,0,0,2017-12-26
88,1778,157.14,158.14,0,0,2017-06-06
88,1778,157.14,183.33,0,0,2019-01-01
88,1778,157.17,158.17,0,0,2017-03-21
88,1778,157.17,161.05,1,0,2018-10-23
88,1778,157.2,157.2,0,0,2017-12-05
88,1778,157.2,182.42,0,0,2018-08-07
88,1778,158.11,158.11,0,0,2017-12-19
88,1778,158.11,160.11,0,0,2017-04-11
88,1778,158.11,160.11,0,0,2018-09-11
88,1778,158.11,185.33,0,0,2019-01-15
88,1778,158.14,158.14,0,0,2019-08-06
88,1778,158.14,159.14,0,0,2017-01-17
88,1778,158.14,159.14,0,0,2018-09-18
88,1778,158.17,157.17,0,0,2017-06-20
88,1778,158.17,157.17,0,0,2019-07-30
88,1778,158.17,182.42,0,0,2019-06-04
88,1778,159.08,161.08,0,0,2017-07-04
88,1778,159.11,160.11,0,0,2017-03-14
88,1778,159.11,160.11,0,0,2017-06-27
88,1778,159.11,160.11,0,0,2017-12-12
88,1778,159.14,158.14,0,0,2017-05-30
88,1778,159.14,180.42,0,0,2019-06-18
88,1778,160.05,160.05,0,0,2017-07-11
88,1778,160.05,161.05,0,0,2018-01-02
88,1778,160.05,162.05,0,0,2018-10-02
88,1778,160.05,162.05,0,0,2018-12-04
88,1778,160.05,162.99,1,0,2017-03-07
88,1778,160.08,161.08,0,0,2018-11-27
88,1778,160.08,182.42,0,0,2019-06-11
88,1778,160.11,158.11,0,0,2016-12-20
88,1778,160.11,160.11,0,0,2017-04-04
88,1778,160.11,180.42,0,0,2019-05-28
88,1778,160.11,185.33,1,0,2019-01-08
88,1778,161.02,161.02,0,0,2019-03-19
88,1778,161.08,160.08,0,0,2017-03-28
88,1778,161.08,160.08,0,0,2019-07-23
88,1778,161.08,184.33,1,0,2019-01-22
88,1778,161.99,162.99,0,0,2018-11-06
88,1778,161.99,180.42,0,0,2018-07-24
88,1778,161.99,180.42,1,0,2018-08-21
88,1778,161.99,182.42,0,0,2018-08-14
88,1778,162.02,180.42,0,0,2019-05-21
88,1778,162.05,159.14,1,0,2019-08-13
88,1778,162.96,164.96,0,0,2019-03-05
88,1778,162.99,161.99,0,0,2018-10-30
88,1778,162.99,163.99,0,0,2019-07-09
88,1778,163.02,181.42,0,0,2018-07-10
88,1778,163.99,163.99,0,0,2017-02-28
88,1778,169.75,171.75,0,0,2018-04-10
88,1778,170.72,172.72,0,0,2018-05-01
88,1778,170.75,170.75,0,0,2017-11-28
88,1778,171.69,172.69,0,0,2017-10-17
88,1778,171.69,172.69,0,0,2018-12-11
88,1778,171.75,169.75,0,0,2017-04-18
88,1778,171.75,171.75,0,0,2016-11-08
88,1778,172.66,173.66,0,0,2017-08-15
88,1778,172.66,174.66,0,0,2017-05-23
88,1778,172.72,171.72,0,0,2017-10-10
88,1778,173.66,172.66,0,0,2018-05-29
88,1778,174.6,174.6,0,0,2016-12-06
88,1778,174.66,174.66,0,0,2018-01-09
88,1778,175.57,177.57,0,0,2017-09-05
88,1778,175.57,177.57,0,0,2019-01-29
88,1778,175.6,174.6,0,0,2018-06-12
88,1778,175.6,175.6,0,0,2017-10-03
88,1778,175.6,175.6,0,0,2017-10-31
88,1778,175.6,176.6,0,0,2018-02-20
88,1778,176.54,176.54,0,0,2018-03-27
88,1778,176.6,174.6,0,0,2019-02-26
88,1778,176.6,175.6,0,0,2018-05-15
88,1778,176.6,176.6,0,0,2018-06-26
88,1778,177.51,177.51,0,0,2017-01-24
88,1778,177.51,177.51,0,0,2017-05-16
88,1778,177.51,178.51,0,0,2018-01-23
88,1778,177.51,178.51,0,0,2018-03-13
88,1778,177.51,179.51,0,0,2017-02-21
88,1778,177.54,177.54,0,0,2019-07-02
88,1778,177.57,175.57,0,0,2019-07-16
88,1778,177.57,176.57,0,0,2018-02-13
88,1778,178.48,178.48,0,0,2016-11-15
88,1778,178.48,178.48,0,0,2017-07-18
88,1778,178.48,179.48,0,0,2018-04-03
88,1778,178.48,180.48,0,0,2018-01-30
88,1778,178.51,177.51,0,0,2017-02-07
88,1778,178.51,178.51,0,0,2018-05-22
88,1778,178.51,178.51,0,0,2019-04-23
88,1778,178.51,179.51,0,0,2019-02-12
88,1778,178.54,176.54,0,0,2019-06-25
88,1778,179.45,179.45,0,0,2017-10-24
88,1778,179.45,181.45,0,0,2017-01-31
88,1778,179.48,178.48,0,0,2019-04-16
88,1778,179.48,179.48,0,0,2017-08-29
88,1778,179.48,180.48,0,0,2019-04-09
88,1778,179.51,179.51,0,0,2017-04-25
88,1778,180.42,180.42,0,0,2016-11-29
88,1778,180.42,180.42,0,0,2018-07-03
88,1778,180.42,181.42,0,0,2016-11-22
88,1778,180.42,182.42,0,0,2018-04-17
88,1778,180.42,182.42,0,0,2018-06-05
88,1778,180.45,179.45,0,0,2018-03-06
88,1778,180.45,180.45,0,0,2017-08-01
88,1778,180.45,181.45,0,0,2017-09-19
88,1778,180.48,178.48,0,0,2019-04-30
88,1778,181.39,181.39,0,0,2018-03-20
88,1778,181.42,180.42,0,0,2019-05-07
88,1778,181.42,181.42,0,0,2017-09-12
88,1778,181.42,181.42,0,0,2017-11-21
88,1778,181.42,182.42,0,0,2017-05-02
88,1778,181.42,182.42,0,0,2017-08-22
88,1778,181.45,181.45,0,0,2018-02-06
88,1778,181.45,181.45,0,0,2018-06-19
88,1778,182.39,181.39,0,0,2017-08-08
88,1778,182.42,180.42,0,0,2017-05-09
88,1778,182.42,180.42,0,0,2018-05-08
88,1778,182.42,181.42,0,0,2018-04-24
88,1778,182.42,181.42,0,0,2019-03-26
88,1778,183.33,184.33,0,0,2017-02-14
88,1778,183.33,184.33,0,0,2019-04-02
88,1778,183.39,181.39,0,0,2019-02-05
88,1778,184.33,183.33,0,0,2019-02-19
88,1778,184.33,184.33,0,0,2017-07-25
88,1778,184.33,184.33,0,0,2017-09-26
88,1778,184.33,184.33,0,0,2018-01-16
88,1778,184.33,184.33,0,0,2018-12-25
88,1778,184.33,185.33,0,0,2018-02-27
88,1778,184.33,185.33,0,0,2018-12-18
88,1778,184.36,184.36,0,0,2017-11-07
88,1778,185.33,183.33,0,0,2017-11-14
88,1878,195.03,281.33,0,1,2018-07-03
88,1878,195.03,282.33,1,1,2018-06-19
88,1878,201.82,281.33,1,1,2018-06-26
88,1878,211.46,282.33,0,1,2018-12-11
88,1878,212.46,280.33,1,1,2018-12-04
88,1878,217.31,280.33,1,1,2018-11-20
88,1878,219.25,281.33,1,1,2018-11-27
88,1878,241.53,241.53,0,0,2016-11-29
88,1878,241.53,242.53,0,0,2016-11-08
88,1878,241.53,242.53,0,0,2017-01-03
88,1878,241.53,242.53,0,0,2017-01-17
88,1878,241.53,242.53,0,0,2017-02-21
88,1878,241.53,242.53,0,0,2017-03-21
88,1878,241.53,243.53,0,0,2017-01-10
88,1878,242.53,241.53,0,0,2016-12-13
88,1878,242.53,241.53,0,0,2016-12-27
88,1878,242.53,241.53,0,0,2017-01-31
88,1878,242.53,241.53,0,0,2017-02-07
88,1878,242.53,242.53,0,0,2016-11-22
88,1878,242.53,242.53,0,0,2017-02-14
88,1878,242.53,242.53,0,0,2017-03-14
88,1878,242.53,243.53,0,0,2016-11-15
88,1878,242.53,243.53,0,0,2017-02-28
88,1878,242.53,243.53,0,0,2017-03-07
88,1878,242.53,282.33,0,1,2019-03-19
88,1878,243.53,241.53,0,0,2016-12-06
88,1878,243.53,242.53,0,0,2016-12-20
88,1878,243.53,243.53,0,0,2017-01-24
88,1878,243.53,243.53,0,0,2017-03-28
88,1878,243.53,282.33,0,1,2019-03-12
88,1878,246.41,282.33,0,0,2017-07-25
88,1878,280.33,280.33,0,0,2017-06-27
88,1878,280.33,280.33,0,0,2017-11-07
88,1878,280.33,280.33,0,0,2018-01-02
88,1878,280.33,280.33,0,0,2018-02-27
88,1878,280.33,280.33,0,0,2018-03-06
88,1878,280.33,280.33,0,0,2018-03-20
88,1878,280.33,280.33,0,0,2018-05-08
88,1878,280.33,280.33,0,0,2018-08-07
88,1878,280.33,280.33,0,0,2018-08-28
88,1878,280.33,280.33,0,0,2018-12-18
88,1878,280.33,280.33,0,0,2019-04-16
88,1878,280.33,281.33,0,0,2017-11-14
88,1878,280.33,281.33,0,0,2018-01-09
88,1878,280.33,281.33,0,0,2018-01-30
88,1878,280.33,281.33,0,0,2018-02-13
88,1878,280.33,281.33,0,0,2018-04-17
88,1878,280.33,281.33,0,0,2018-06-05
88,1878,280.33,281.33,0,0,2018-09-18
88,1878,280.33,281.33,0,0,2018-10-09
88,1878,280.33,281.33,0,0,2018-10-23
88,1878,280.33,281.33,0,0,2018-11-13
88,1878,280.33,281.33,0,0,2019-02-12
88,1878,280.33,282.33,0,0,2017-04-04
88,1878,280.33,282.33,0,0,2017-06-06
88,1878,280.33,282.33,0,0,2017-09-05
88,1878,280.33,282.33,0,0,2017-10-10
88,1878,280.33,282.33,0,0,2017-12-05
88,1878,280.33,282.33,0,0,2018-03-13
88,1878,280.33,282.33,0,0,2018-03-27
88,1878,280.33,282.33,0,0,2018-04-10
88,1878,280.33,282.33,0,0,2018-05-15
88,1878,280.33,282.33,0,0,2018-05-22
88,1878,280.33,282.33,0,0,2018-09-11
88,1878,280.33,282.33,0,0,2019-01-29
88,1878,280.33,282.33,0,0,2019-04-30
88,1878,281.33,280.33,0,0,2017-05-02
88,1878,281.33,280.33,0,0,2017-05-16
88,1878,281.33,280.33,0,0,2017-06-13
88,1878,281.33,280.33,0,0,2017-08-01
88,1878,281.33,280.33,0,0,2017-09-12
88,1878,281.33,280.33,0,0,2017-10-17
88,1878,281.33,280.33,0,0,2017-12-19
88,1878,281.33,280.33,0,0,2018-02-20
88,1878,281.33,280.33,0,0,2019-01-15
88,1878,281.33,280.33,0,0,2019-02-05
88,1878,281.33,280.33,0,0,2019-02-19
88,1878,281.33,281.33,0,0,2017-05-30
88,1878,281.33,281.33,0,0,2017-08-15
88,1878,281.33,281.33,0,0,2017-11-21
88,1878,281.33,281.33,0,0,2017-12-12
88,1878,281.33,281.33,0,0,2018-02-06
88,1878,281.33,281.33,0,0,2018-04-24
88,1878,281.33,281.33,0,0,2018-05-29
88,1878,281.33,281.33,0,0,2018-07-24
88,1878,281.33,281.33,0,0,2018-08-21
88,1878,281.33,281.33,0,0,2018-09-04
88,1878,281.33,282.33,0,0,2017-05-23
88,1878,281.33,282.33,0,0,2017-08-08
88,1878,281.33,282.33,0,0,2017-09-19
88,1878,281.33,282.33,0,0,2017-10-03
88,1878,281.33,282.33,0,0,2017-10-24
88,1878,281.33,282.33,0,0,2018-01-16
88,1878,281.33,282.33,0,0,2018-07-31
88,1878,281.33,282.33,0,0,2018-12-25
88,1878,281.33,282.33,0,0,2019-02-26
88,1878,281.33,282.33,0,0,2019-03-05
88,1878,281.33,282.33,0,0,2019-03-26
88,1878,281.33,282.33,0,0,2019-04-02
88,1878,282.33,280.33,0,0,2017-04-11
88,1878,282.33,280.33,0,0,2017-06-20
88,1878,282.33,280.33,0,0,2017-09-26
88,1878,282.33,280.33,0,0,2018-04-03
88,1878,282.33,280.33,0,0,2018-10-16
88,1878,282.33,280.33,0,0,2019-01-01
88,1878,282.33,280.33,0,0,2019-04-09
88,1878,282.33,281.33,0,0,2017-04-18
88,1878,282.33,281.33,0,0,2017-07-18
88,1878,282.33,281.33,0,0,2017-11-28
88,1878,282.33,281.33,0,0,2018-01-23
88,1878,282.33,281.33,0,0,2018-05-01
88,1878,282.33,281.33,0,0,2018-07-17
88,1878,282.33,281.33,0,0,2018-10-02
88,1878,282.33,281.33,0,0,2019-04-23
88,1878,282.33,282.33,0,0,2017-04-25
88,1878,282.33,282.33,0,0,2017-05-09
88,1878,282.33,282.33,0,0,2017-07-04
88,1878,282.33,282.33,0,0,2017-07-11
88,1878,282.33,282.33,0,0,2017-08-22
88,1878,282.33,282.33,0,0,2017-08-29
88,1878,282.33,282.33,0,0,2017-10-31
88,1878,282.33,282.33,0,0,2017-12-26
88,1878,282.33,282.33,0,0,2018-06-12
88,1878,282.33,282.33,0,0,2018-07-10
88,1878,282.33,282.33,0,0,2018-08-14
88,1878,282.33,282.33,0,0,2018-09-25
88,1878,282.33,282.33,0,0,2018-10-30
88,1878,282.33,282.33,0,0,2018-11-06
88,1878,282.33,282.33,0,0,2019-01-08
88,1878,312.37,311.37,0,0,2019-05-07
88,1878,319.13,319.13,0,0,2019-06-18
88,1878,319.13,319.13,0,0,2019-07-16
88,1878,319.13,319.13,0,0,2019-08-13
88,1878,319.13,320.13,0,0,2019-05-14
88,1878,319.13,321.13,0,0,2019-05-28
88,1878,319.13,321.13,0,0,2019-06-04
88,1878,319.13,321.13,0,0,2019-08-06
88,1878,320.13,319.13,0,0,2019-06-11
88,1878,320.13,321.13,0,0,2019-06-25
88,1878,320.13,321.13,0,0,2019-07-02
88,1878,320.13,321.13,0,0,2019-07-30
88,1878,321.13,319.13,0,0,2019-07-23
88,1878,321.13,320.13,0,0,2019-07-09
88,1878,321.13,321.13,0,0,2019-05-21
88,1885,100.94,112.52,0,0,2017-03-14
88,1885,107.7,106.7,0,0,2019-06-04
88,1885,107.7,108.7,0,0,2017-01-24
88,1885,110.61,110.61,0,0,2017-01-31
88,1885,110.64,110.64,0,0,2017-01-03
88,1885,112.52,112.52,0,0,2016-12-13
88,1885,112.52,113.52,0,0,2018-01-16
88,1885,112.52,114.52,0,0,2016-12-06
88,1885,113.52,112.52,0,0,2016-11-08
88,1885,113.55,113.55,0,0,2017-02-21
88,1885,113.55,113.55,0,0,2018-08-21
88,1885,114.46,115.46,0,0,2017-02-14
88,1885,114.49,114.49,0,0,2016-12-20
88,1885,114.52,112.52,0,0,2017-03-07
88,1885,114.52,113.52,0,0,2017-11-21
88,1885,114.52,113.52,0,0,2018-04-03
88,1885,115.43,116.43,0,0,2019-05-14
88,1885,115.46,115.46,0,0,2016-11-29
88,1885,115.46,115.46,0,0,2017-02-07
88,1885,115.49,115.49,0,0,2017-01-10
88,1885,115.49,115.49,0,0,2017-01-17
88,1885,115.49,117.4,0,1,2018-11-13
88,1885,116.4,117.4,0,0,2018-05-08
88,1885,116.4,118.4,0,0,2018-09-25
88,1885,116.43,115.43,0,0,2019-05-07
88,1885,116.46,115.46,0,0,2019-02-05
88,1885,116.46,116.46,0,0,2017-02-28
88,1885,117.37,117.37,0,0,2017-11-28
88,1885,117.37,118.37,0,0,2019-04-09
88,1885,117.37,118.37,0,1,2018-07-03
88,1885,117.37,119.37,0,0,2017-12-12
88,1885,117.4,118.4,0,0,2018-04-17
88,1885,117.4,118.4,0,0,2018-10-16
88,1885,118.34,117.37,0,1,2018-07-10
88,1885,118.34,118.34,0,0,2017-12-05
88,1885,118.34,119.34,0,0,2019-03-19
88,1885,118.34,119.34,0,0,2019-04-30
88,1885,118.34,121.31,0,1,2018-01-30
88,1885,118.34,121.31,0,1,2018-02-13
88,1885,118.34,122.28,0,1,2019-08-13
88,1885,118.37,117.37,0,0,2017-12-19
88,1885,118.37,117.4,0,1,2018-11-06
88,1885,118.37,119.37,0,0,2018-04-10
88,1885,118.37,119.37,0,0,2018-06-05
88,1885,118.37,120.28,0,1,2019-07-30
88,1885,118.4,117.4,0,0,2018-03-20
88,1885,118.4,117.4,0,0,2018-08-28
88,1885,119.31,118.37,0,1,2018-07-17
88,1885,119.31,119.31,0,0,2019-06-18
88,1885,119.31,119.37,0,1,2018-08-14
88,1885,119.31,120.31,0,0,2018-01-23
88,1885,119.31,120.31,0,0,2018-09-11
88,1885,119.34,118.34,0,0,2019-04-16
88,1885,119.34,119.34,0,0,2019-03-26
88,1885,119.34,119.34,0,0,2019-06-25
88,1885,119.34,120.28,0,1,2019-07-16
88,1885,119.34,120.34,0,0,2018-03-13
88,1885,119.34,120.34,0,0,2018-05-01
88,1885,119.34,120.34,0,0,2018-05-15
88,1885,119.34,120.34,0,0,2019-03-05
88,1885,119.37,117.37,0,0,2018-05-22
88,1885,119.37,118.37,0,0,2018-04-24
88,1885,119.37,119.37,0,0,2018-09-18
88,1885,120.28,118.37,0,1,2018-06-12
88,1885,120.28,118.37,0,1,2018-07-24
88,1885,120.31,119.37,0,1,2018-08-07
88,1885,120.31,121.31,0,1,2018-02-06
88,1885,120.34,117.37,0,1,2018-07-31
88,1885,120.34,118.34,0,0,2018-03-06
88,1885,120.34,118.34,0,0,2018-10-09
88,1885,120.34,119.34,0,0,2019-02-19
88,1885,121.25,120.28,0,1,2019-08-06
88,1885,121.28,120.28,0,0,2019-06-11
88,1885,121.28,121.28,0,0,2019-03-12
88,1885,121.31,119.31,0,0,2017-12-26
88,1885,121.31,120.31,0,0,2018-03-27
88,1885,121.31,120.31,0,0,2018-05-29
88,1885,121.31,120.31,0,0,2018-10-02
88,1885,121.31,120.31,0,0,2019-02-12
88,1885,121.31,120.31,0,0,2019-04-02
88,1885,121.31,120.31,0,0,2019-04-23
88,1885,121.31,121.31,0,0,2018-09-04
88,1885,121.31,121.31,0,0,2019-07-02
88,1885,121.31,122.28,0,1,2019-07-23
88,1885,122.28,120.28,0,0,2019-02-26
88,1885,122.28,122.28,0,0,2019-07-09
88,1885,89.24,121.31,0,0,2018-01-02
88,1885,89.27,121.31,0,0,2018-01-09
88,1885,91.18,91.18,0,0,2017-08-01
88,1885,93.12,116.43,0,0,2019-05-21
88,1885,93.12,117.4,0,0,2018-10-23
88,1885,93.12,117.4,0,0,2018-12-18
88,1885,93.12,94.12,0,0,2017-05-30
88,1885,93.15,92.15,0,0,2017-05-23
88,1885,93.18,93.18,0,0,2017-07-25
88,1885,93.18,93.18,0,0,2017-08-15
88,1885,94.09,112.52,0,0,2017-03-21
88,1885,94.09,118.4,0,0,2018-12-11
88,1885,94.09,94.09,0,0,2017-06-27
88,1885,94.09,95.09,0,0,2017-06-13
88,1885,94.09,96.09,0,0,2017-05-02
88,1885,94.12,119.31,0,0,2018-02-20
88,1885,94.12,93.12,0,0,2017-04-25
88,1885,94.12,93.12,0,0,2017-08-29
88,1885,94.12,94.12,0,0,2017-06-06
88,1885,94.12,94.12,0,0,2017-08-22
88,1885,95.06,116.4,1,1,2018-10-30
88,1885,95.06,95.06,0,0,2019-01-15
88,1885,95.06,96.06,0,0,2019-01-01
88,1885,95.09,118.37,0,0,2018-06-19
88,1885,95.09,118.4,0,0,2018-11-20
88,1885,95.09,94.09,0,0,2017-07-04
88,1885,95.09,95.09,0,0,2017-07-18
88,1885,95.09,95.09,0,0,2017-10-17
88,1885,95.09,96.09,1,1,2017-07-11
88,1885,95.12,114.52,0,0,2017-04-18
88,1885,95.12,93.12,0,0,2017-05-16
88,1885,95.12,94.12,0,0,2019-01-08
88,1885,96.03,115.49,1,0,2016-12-27
88,1885,96.03,97.06,1,0,2017-10-03
88,1885,96.03,98.03,0,0,2017-09-12
88,1885,96.03,98.03,0,0,2017-11-14
88,1885,96.06,114.52,0,0,2017-03-28
88,1885,96.06,114.52,0,0,2017-04-04
88,1885,96.06,119.31,0,1,2018-02-27
88,1885,96.06,96.06,0,0,2017-09-19
88,1885,96.06,97.06,0,0,2017-08-08
88,1885,96.06,98.03,1,1,2017-10-31
88,1885,96.09,113.52,0,0,2016-11-22
88,1885,96.09,113.52,0,0,2017-04-11
88,1885,96.09,117.4,0,0,2018-12-04
88,1885,96.09,94.09,0,0,2017-06-20
88,1885,96.09,95.09,0,0,2017-05-09
88,1885,96.09,96.09,0,0,2017-09-05
88,1885,97.0,99.0,0,0,2018-12-25
88,1885,97.03,97.03,0,0,2017-10-24
88,1885,97.06,118.4,0,0,2018-11-27
88,1885,97.06,119.37,1,0,2018-06-26
88,1885,97.06,95.06,0,0,2017-09-26
88,1885,97.06,96.06,0,0,2017-11-07
88,1885,97.06,96.06,1,0,2017-10-10
88,1885,98.0,116.43,0,0,2019-05-28
88,1885,98.03,114.52,1,0,2016-11-15
88,1885,99.0,97.0,0,0,2019-01-22
88,1885,99.0,97.0,0,0,2019-01-29
88,1902,387.03,446.23,0,0,2018-11-20
88,1902,387.03,486.03,0,0,2017-11-21
88,1902,387.03,486.03,0,0,2017-11-28
88,1902,388.03,445.23,0,0,2018-11-13
88,1902,388.03,445.23,0,0,2019-06-18
88,1902,388.03,446.23,0,0,2019-07-09
88,1902,388.03,447.23,0,0,2019-07-02
88,1902,388.03,485.03,0,0,2017-11-14
88,1902,389.03,447.23,0,0,2019-06-25
88,1902,389.03,486.03,0,0,2017-11-07
88,1902,416.13,417.13,0,0,2018-03-13
88,1902,417.13,417.13,0,0,2018-02-20
88,1902,417.13,418.13,0,0,2018-02-27
88,1902,418.13,416.13,0,0,2018-03-20
88,1902,436.53,436.53,0,0,2018-03-06
88,1902,437.53,486.03,0,0,2017-10-31
88,1902,445.23,445.23,0,0,2018-07-31
88,1902,445.23,446.23,0,0,2019-02-05
88,1902,445.23,446.23,0,0,2019-03-19
88,1902,445.23,446.23,0,0,2019-04-16
88,1902,445.23,446.23,0,0,2019-07-30
88,1902,445.23,447.23,0,0,2018-01-02
88,1902,445.23,447.23,0,0,2018-05-29
88,1902,445.23,447.23,0,0,2019-03-26
88,1902,446.23,445.23,0,0,2018-04-17
88,1902,446.23,445.23,0,0,2018-04-24
88,1902,446.23,445.23,0,0,2018-07-17
88,1902,446.23,445.23,0,0,2019-07-23
88,1902,446.23,446.23,0,0,2018-01-16
88,1902,446.23,446.23,0,0,2018-01-23
88,1902,446.23,446.23,0,0,2018-09-25
88,1902,446.23,446.23,0,0,2018-12-18
88,1902,446.23,446.23,0,0,2019-05-21
88,1902,446.23,447.23,0,0,2018-02-13
88,1902,446.23,447.23,0,0,2018-03-27
88,1902,447.23,445.23,0,0,2018-05-22
88,1902,447.23,445.23,0,0,2018-06-26
88,1902,447.23,445.23,0,0,2018-08-07
88,1902,447.23,445.23,0,0,2019-04-23
88,1902,447.23,446.23,0,0,2018-02-06
88,1902,447.23,446.23,0,0,2018-07-03
88,1902,447.23,446.23,0,0,2018-09-18
88,1902,447.23,446.23,0,0,2019-01-01
88,1902,447.23,446.23,0,0,2019-01-22
88,1902,447.23,446.23,0,0,2019-01-29
88,1902,447.23,447.23,0,0,2018-01-09
88,1902,447.23,447.23,0,0,2018-05-01
88,1902,447.23,447.23,0,0,2018-09-04
88,1902,454.93,454.93,0,0,2017-02-07
88,1902,456.93,456.93,0,0,2017-02-28
88,1902,484.03,484.03,0,0,2016-12-20
88,1902,484.03,484.03,0,0,2017-01-03
88,1902,484.03,484.03,0,0,2017-06-27
88,1902,484.03,484.03,0,0,2017-08-29
88,1902,484.03,486.03,0,0,2016-11-15
88,1902,484.03,486.03,0,0,2016-12-13
88,1902,484.03,486.03,0,0,2017-01-17
88,1902,484.03,486.03,0,0,2017-05-02
88,1902,485.03,484.03,0,0,2016-11-08
88,1902,485.03,484.03,0,0,2017-01-10
88,1902,485.03,484.03,0,0,2017-05-16
88,1902,485.03,484.03,0,1,2017-10-03
88,1902,485.03,485.03,0,0,2017-01-31
88,1902,485.03,485.03,0,0,2017-04-25
88,1902,485.03,485.03,0,0,2017-08-15
88,1902,485.03,486.03,0,0,2017-09-19
88,1902,486.03,484.03,0,0,2017-08-01
88,1902,486.03,484.03,0,0,2017-12-05
88,1902,486.03,484.03,0,0,2017-12-19
88,1902,486.03,485.03,0,0,2016-11-22
88,1902,486.03,485.03,0,0,2017-08-08
88,1902,486.03,486.03,0,0,2017-06-13
88,1902,486.03,486.03,0,0,2017-10-17
88,1902,486.03,486.03,0,0,2017-10-24
88,1902,486.03,486.03,0,0,2017-12-12
88,1902,486.03,486.03,0,1,2017-09-26
88,1962,433.59,639.23,0,1,2017-08-01
88,1962,433.59,641.23,1,1,2017-07-25
88,1962,433.59,641.23,1,1,2018-01-02
88,1962,434.59,641.23,0,1,2017-08-08
88,1962,435.59,640.23,0,1,2018-01-09
88,1962,435.59,641.23,1,1,2017-07-18
88,1962,435.59,641.23,1,1,2018-01-16
88,1962,435.59,641.23,1,1,2018-01-23
88,1962,441.35,640.23,1,0,2019-01-29
88,1962,446.26,640.23,1,1,2018-08-07
88,1962,449.17,641.23,1,1,2018-08-14
88,1962,462.69,640.23,1,1,2019-01-08
88,1962,463.69,639.23,1,0,2018-07-17
88,1962,463.69,640.23,1,1,2019-01-15
88,1962,463.69,641.23,1,0,2019-01-22
88,1962,464.69,639.23,1,1,2018-05-08
88,1962,464.69,641.23,1,1,2019-01-01
88,1962,484.03,625.68,1,1,2017-03-21
88,1962,484.03,639.23,0,0,2018-07-24
88,1962,484.03,641.23,0,0,2018-07-31
88,1962,485.03,639.23,0,0,2018-06-26
88,1962,485.03,639.23,1,0,2017-11-21
88,1962,485.03,641.23,0,0,2018-07-03
88,1962,486.03,640.23,0,0,2018-07-10
88,1962,486.03,640.23,1,1,2018-06-19
88,1962,486.03,641.23,0,1,2018-11-27
88,1962,486.03,641.23,1,1,2017-05-09
88,1962,486.03,658.63,1,0,2019-04-30
88,1962,487.0,653.78,1,1,2019-02-26
88,1962,488.94,658.63,1,1,2019-05-07
88,1962,489.91,639.23,1,1,2018-12-04
88,1962,490.88,640.23,1,0,2018-04-10
88,1962,492.82,640.23,1,1,2018-04-17
88,1962,496.67,624.68,1,1,2017-03-28
88,1962,496.7,640.23,1,1,2018-06-12
88,1962,501.55,641.23,1,0,2017-05-02
88,1962,510.25,533.53,1,0,2019-07-16
88,1962,511.19,512.19,0,0,2019-08-06
88,1962,511.19,658.63,0,0,2019-03-19
88,1962,511.19,659.63,0,0,2019-04-16
88,1962,511.19,659.63,0,0,2019-04-23
88,1962,511.19,660.63,0,0,2019-03-12
88,1962,512.19,660.63,0,0,2019-03-26
88,1962,513.19,511.19,0,0,2019-08-13
88,1962,513.19,658.63,1,1,2019-04-02
88,1962,513.19,660.63,1,1,2019-04-09
88,1962,515.07,515.07,0,0,2019-07-30
88,1962,525.74,533.53,1,0,2019-07-23
88,1962,532.53,532.53,0,0,2019-05-28
88,1962,532.53,533.53,0,0,2019-05-21
88,1962,532.53,534.53,0,0,2019-07-09
88,1962,532.53,583.03,1,1,2017-01-31
88,1962,533.5,641.23,1,0,2018-09-18
88,1962,533.53,532.53,0,0,2019-06-25
88,1962,533.53,533.53,1,1,2019-06-11
88,1962,533.53,534.53,0,0,2019-07-02
88,1962,533.53,534.53,1,1,2019-06-04
88,1962,533.53,641.23,1,1,2017-09-19
88,1962,534.5,639.23,1,0,2018-09-25
88,1962,534.53,534.53,0,0,2019-06-18
88,1962,534.53,641.23,1,1,2017-09-12
88,1962,534.53,641.23,1,1,2017-09-26
88,1962,534.53,658.63,0,0,2019-05-14
88,1962,536.41,641.23,0,0,2017-07-11
88,1962,543.2,581.03,1,1,2017-01-24
88,1962,581.03,582.03,0,0,2017-01-10
88,1962,581.03,583.03,0,0,2017-01-03
88,1962,581.03,612.07,1,1,2016-11-08
88,1962,581.03,614.07,1,1,2016-11-15
88,1962,583.03,581.03,0,0,2017-01-17
88,1962,602.43,600.43,0,0,2016-12-27
88,1962,611.1,611.1,0,0,2016-11-22
88,1962,613.07,613.07,0,0,2016-11-29
88,1962,618.89,617.89,0,0,2016-12-06
88,1962,621.83,620.83,0,0,2016-12-20
88,1962,621.83,621.83,0,0,2016-12-13
88,1962,626.68,625.68,0,0,2017-03-14
88,1962,629.59,627.59,0,0,2018-10-02
88,1962,639.23,582.03,0,1,2017-02-07
88,1962,639.23,582.03,0,1,2017-02-14
88,1962,639.23,639.23,0,0,2017-04-11
88,1962,639.23,639.23,0,0,2017-05-30
88,1962,639.23,639.23,0,0,2017-06-13
88,1962,639.23,639.23,0,0,2017-10-17
88,1962,639.23,639.23,0,0,2018-02-27
88,1962,639.23,639.23,0,0,2018-05-15
88,1962,639.23,639.23,0,0,2018-08-21
88,1962,639.23,640.23,0,0,2017-04-25
88,1962,639.23,640.23,0,0,2017-08-29
88,1962,639.23,640.23,0,0,2017-10-03
88,1962,639.23,640.23,0,0,2017-10-24
88,1962,639.23,640.23,0,0,2017-11-14
88,1962,639.23,640.23,0,0,2018-01-30
88,1962,639.23,640.23,0,0,2018-02-13
88,1962,639.23,640.23,0,0,2018-03-27
88,1962,639.23,640.23,0,0,2018-05-29
88,1962,639.23,640.23,0,0,2018-10-23
88,1962,639.23,640.23,0,0,2018-10-30
88,1962,639.23,640.23,0,0,2019-02-05
88,1962,639.23,640.23,0,0,2019-02-12
88,1962,639.23,641.23,0,0,2017-04-18
88,1962,639.23,641.23,0,0,2017-05-16
88,1962,639.23,641.23,0,0,2018-05-22
88,1962,639.23,641.23,0,0,2018-10-16
88,1962,639.23,641.23,0,0,2018-11-20
88,1962,640.23,639.23,0,0,2017-06-20
88,1962,640.23,639.23,0,0,2017-12-19
88,1962,640.23,639.23,0,0,2018-02-06
88,1962,640.23,639.23,0,0,2018-04-03
88,1962,640.23,639.23,0,0,2018-08-28
88,1962,640.23,640.23,0,0,2017-02-28
88,1962,640.23,640.23,0,0,2017-06-06
88,1962,640.23,640.23,0,0,2017-12-05
88,1962,640.23,640.23,0,0,2017-12-12
88,1962,640.23,640.23,0,0,2018-03-13
88,1962,640.23,640.23,0,0,2018-04-24
88,1962,640.23,640.23,0,0,2018-09-04
88,1962,640.23,640.23,0,0,2018-09-11
88,1962,640.23,640.23,0,0,2018-12-25
88,1962,640.23,641.23,0,0,2017-02-21
88,1962,640.23,641.23,0,0,2017-10-10
88,1962,640.23,641.23,0,0,2017-11-28
88,1962,640.23,641.23,0,0,2017-12-26
88,1962,640.23,641.23,0,0,2018-05-01
88,1962,641.23,639.23,0,0,2017-04-04
88,1962,641.23,639.23,0,0,2017-07-04
88,1962,641.23,639.23,0,0,2017-09-05
88,1962,641.23,639.23,0,0,2017-11-07
88,1962,641.23,639.23,0,0,2018-02-20
88,1962,641.23,639.23,0,0,2018-03-20
88,1962,641.23,639.23,0,0,2018-12-11
88,1962,641.23,640.23,0,0,2017-05-23
88,1962,641.23,640.23,0,0,2017-10-31
88,1962,641.23,640.23,0,0,2018-06-05
88,1962,641.23,640.23,0,0,2018-11-06
88,1962,641.23,640.23,0,0,2018-11-13
88,1962,641.23,640.23,0,1,2017-08-15
88,1962,641.23,641.23,0,0,2017-03-07
88,1962,641.23,641.23,0,0,2017-08-22
88,1962,641.23,641.23,0,0,2018-03-06
88,1962,641.23,641.23,0,0,2018-10-09
88,1962,641.23,641.23,0,0,2018-12-18
88,1962,655.78,654.78,0,0,2019-02-19
88,1962,660.63,659.63,0,0,2019-03-05
88,1971,179.51,291.06,1,1,2017-10-03
88,1971,188.18,289.06,0,1,2019-03-05
88,1971,192.09,290.06,1,1,2018-03-13
88,1971,193.03,290.06,1,0,2019-05-21
88,1971,193.06,291.06,0,1,2018-02-27
88,1971,193.06,291.06,1,1,2019-03-12
88,1971,194.0,289.06,1,1,2018-02-20
88,1971,194.0,289.06,1,1,2019-05-14
88,1971,194.0,290.06,1,1,2019-02-26
88,1971,194.0,291.06,1,1,2018-03-06
88,1971,194.97,290.06,1,1,2018-08-14
88,1971,195.03,291.06,1,1,2018-08-07
88,1971,196.0,291.06,1,1,2019-03-19
88,1971,230.92,291.06,1,0,2017-10-24
88,1971,232.86,290.06,0,1,2017-10-10
88,1971,239.59,278.39,0,0,2017-01-24
88,1971,241.53,279.39,1,1,2017-01-10
88,1971,241.53,280.39,1,1,2017-01-17
88,1971,242.5,290.06,1,1,2018-12-04
88,1971,243.47,287.12,1,1,2017-04-04
88,1971,243.47,288.12,1,1,2017-04-11
88,1971,243.47,291.06,1,1,2018-11-27
88,1971,243.5,287.12,1,1,2017-06-13
88,1971,243.5,290.06,0,1,2017-12-26
88,1971,244.47,289.06,1,1,2017-09-19
88,1971,244.47,290.06,0,1,2018-04-17
88,1971,245.47,290.06,1,1,2017-09-26
88,1971,246.41,291.06,0,1,2018-04-10
88,1971,249.32,289.06,0,0,2017-10-17
88,1971,250.29,280.33,0,0,2017-03-07
88,1971,258.99,290.09,1,0,2016-11-15
88,1971,259.99,288.09,1,0,2016-11-08
88,1971,260.02,291.06,0,0,2019-04-16
88,1971,260.93,290.06,1,0,2019-01-22
88,1971,272.57,274.57,0,0,2019-04-23
88,1971,276.48,277.48,0,0,2019-06-04
88,1971,278.39,278.39,0,0,2017-01-03
88,1971,278.42,279.42,0,0,2019-03-26
88,1971,280.39,278.39,0,0,2017-02-07
88,1971,281.33,280.33,0,0,2017-02-28
88,1971,282.27,283.27,0,0,2017-06-20
88,1971,285.21,284.21,0,0,2018-01-02
88,1971,285.24,284.24,0,0,2017-03-14
88,1971,288.12,288.12,0,0,2017-03-28
88,1971,288.12,288.12,0,0,2017-06-06
88,1971,289.06,289.06,0,0,2017-05-23
88,1971,289.06,289.06,0,0,2017-07-04
88,1971,289.06,289.06,0,0,2017-11-14
88,1971,289.06,289.06,0,0,2018-03-20
88,1971,289.06,289.06,0,0,2018-06-26
88,1971,289.06,289.06,0,0,2018-07-17
88,1971,289.06,289.06,0,0,2018-09-18
88,1971,289.06,289.06,0,0,2018-10-30
88,1971,289.06,289.06,0,0,2019-07-02
88,1971,289.06,290.06,0,0,2016-11-22
88,1971,289.06,290.06,0,0,2017-02-14
88,1971,289.06,290.06,0,0,2017-04-18
88,1971,289.06,290.06,0,0,2017-06-27
88,1971,289.06,290.06,0,0,2017-11-07
88,1971,289.06,290.06,0,0,2018-07-03
88,1971,289.06,290.06,0,0,2018-08-21
88,1971,289.06,290.06,0,0,2018-10-23
88,1971,289.06,290.06,0,0,2018-11-13
88,1971,289.06,290.06,0,0,2018-12-18
88,1971,289.06,290.06,0,0,2019-01-08
88,1971,289.06,290.06,0,0,2019-01-15
88,1971,289.06,291.06,0,0,2017-01-31
88,1971,289.06,291.06,0,0,2017-08-08
88,1971,289.06,291.06,0,0,2017-08-15
88,1971,289.06,291.06,0,0,2017-10-31
88,1971,289.06,291.06,0,0,2018-05-01
88,1971,289.06,291.06,0,0,2018-05-22
88,1971,289.06,291.06,0,0,2018-06-05
88,1971,289.06,291.06,0,0,2018-07-31
88,1971,289.06,291.06,0,0,2018-08-28
88,1971,289.06,291.06,0,0,2019-02-12
88,1971,289.12,287.12,0,0,2019-01-29
88,1971,290.06,289.06,0,0,2016-12-27
88,1971,290.06,289.06,0,0,2017-02-21
88,1971,290.06,289.06,0,0,2017-07-18
88,1971,290.06,289.06,0,0,2017-08-22
88,1971,290.06,289.06,0,0,2018-02-13
88,1971,290.06,289.06,0,0,2018-05-08
88,1971,290.06,289.06,0,0,2018-10-02
88,1971,290.06,289.06,0,0,2018-10-09
88,1971,290.06,289.06,0,0,2018-11-06
88,1971,290.06,289.06,0,0,2019-01-01
88,1971,290.06,289.06,0,0,2019-05-07
88,1971,290.06,289.06,0,0,2019-05-28
88,1971,290.06,289.06,1,1,2018-04-03
88,1971,290.06,290.06,0,0,2016-12-06
88,1971,290.06,290.06,0,0,2016-12-20
88,1971,290.06,290.06,0,0,2017-04-25
88,1971,290.06,290.06,0,0,2017-09-05
88,1971,290.06,290.06,0,0,2017-12-05
88,1971,290.06,290.06,0,0,2018-01-16
88,1971,290.06,290.06,0,0,2018-01-23
88,1971,290.06,290.06,0,0,2018-07-10
88,1971,290.06,290.06,0,0,2018-07-24
88,1971,290.06,290.06,0,0,2018-09-25
88,1971,290.06,290.06,0,0,2018-10-16
88,1971,290.06,290.06,0,0,2019-04-09
88,1971,290.06,290.06,0,0,2019-04-30
88,1971,290.06,291.06,0,0,2017-03-21
88,1971,290.06,291.06,0,0,2017-05-02
88,1971,290.06,291.06,0,0,2017-05-09
88,1971,290.06,291.06,0,0,2017-05-16
88,1971,290.06,291.06,0,0,2017-08-01
88,1971,290.06,291.06,0,0,2017-11-28
88,1971,290.06,291.06,0,0,2017-12-12
88,1971,290.06,291.06,0,0,2018-03-27
88,1971,290.06,291.06,0,0,2018-12-25
88,1971,290.06,291.06,0,0,2019-06-25
88,1971,291.06,289.06,0,0,2016-11-29
88,1971,291.06,289.06,0,0,2017-11-21
88,1971,291.06,289.06,0,0,2018-06-19
88,1971,291.06,289.06,0,0,2018-09-04
88,1971,291.06,289.06,0,0,2018-12-11
88,1971,291.06,289.06,0,0,2019-06-11
88,1971,291.06,289.06,0,0,2019-06-18
88,1971,291.06,289.06,0,0,2019-07-09
88,1971,291.06,289.06,0,0,2019-07-16
88,1971,291.06,289.06,0,0,2019-07-30
88,1971,291.06,289.06,0,0,2019-08-06
88,1971,291.06,290.06,0,0,2017-05-30
88,1971,291.06,290.06,0,0,2017-09-12
88,1971,291.06,290.06,0,0,2018-02-06
88,1971,291.06,290.06,0,0,2018-05-15
88,1971,291.06,290.06,0,0,2018-06-12
88,1971,291.06,290.06,0,0,2018-09-11
88,1971,291.06,290.06,0,0,2019-02-05
88,1971,291.06,290.06,0,0,2019-02-19
88,1971,291.06,290.06,0,0,2019-07-23
88,1971,291.06,291.06,0,0,2016-12-13
88,1971,291.06,291.06,0,0,2017-07-11
88,1971,291.06,291.06,0,0,2017-07-25
88,1971,291.06,291.06,0,0,2017-08-29
88,1971,291.06,291.06,0,0,2017-12-19
88,1971,291.06,291.06,0,0,2018-01-30
88,1971,291.06,291.06,0,0,2018-05-29
88,1971,291.06,291.06,0,0,2018-11-20
88,1971,291.06,291.06,0,0,2019-04-02
88,1971,291.06,291.06,0,0,2019-08-13
88,1971,293.94,293.94,0,0,2018-01-09
88,1971,293.97,292.97,0,0,2018-04-24
88,1993,108.67,107.67,0,0,2019-05-14
88,1993,109.61,98.0,0,1,2017-11-21
88,1993,112.52,112.52,0,0,2017-03-07
88,1993,112.55,113.55,0,0,2017-02-14
88,1993,113.49,113.49,0,0,2018-10-02
88,1993,113.52,114.52,0,0,2018-01-16
88,1993,114.46,115.46,0,0,2017-01-24
88,1993,114.46,116.46,0,0,2016-12-06
88,1993,114.49,113.49,0,0,2016-12-13
88,1993,114.49,113.49,0,0,2017-02-21
88,1993,114.49,115.49,0,0,2016-12-20
88,1993,114.52,112.52,0,0,2017-01-03
88,1993,114.52,114.52,0,0,2019-08-06
88,1993,114.52,116.46,0,1,2016-11-08
88,1993,115.43,115.43,0,0,2019-04-09
88,1993,115.49,113.49,0,0,2016-11-29
88,1993,116.4,116.4,0,0,2019-02-19
88,1993,116.43,115.43,0,0,2017-01-31
88,1993,116.43,115.43,0,0,2019-04-16
88,1993,116.43,117.43,0,0,2019-07-23
88,1993,117.37,119.37,0,0,2019-03-12
88,1993,117.37,119.37,0,0,2019-06-18
88,1993,117.37,122.25,0,1,2018-07-03
88,1993,117.43,115.43,0,0,2017-02-28
88,1993,117.43,115.43,0,0,2019-04-23
88,1993,117.43,117.43,0,0,2017-01-10
88,1993,117.43,117.43,0,0,2017-02-07
88,1993,118.34,116.43,0,1,2019-07-30
88,1993,118.34,118.34,0,0,2017-12-26
88,1993,118.34,118.34,0,0,2018-09-18
88,1993,118.34,118.37,0,1,2018-11-13
88,1993,118.34,119.34,0,0,2019-02-05
88,1993,118.34,119.34,0,0,2019-03-19
88,1993,118.34,119.34,0,0,2019-04-30
88,1993,118.37,117.37,0,0,2018-10-16
88,1993,118.37,118.37,0,0,2019-08-13
88,1993,118.37,119.37,0,0,2017-12-19
88,1993,118.37,119.37,0,0,2018-03-27
88,1993,118.37,121.25,0,1,2018-07-31
88,1993,118.4,116.4,0,0,2018-01-23
88,1993,119.31,117.4,0,1,2018-01-30
88,1993,119.31,120.31,0,0,2019-02-12
88,1993,119.31,122.25,0,1,2018-07-17
88,1993,119.31,122.25,0,1,2018-08-07
88,1993,119.34,116.4,0,1,2018-02-06
88,1993,119.34,118.34,0,0,2018-04-03
88,1993,119.34,118.34,0,0,2019-07-02
88,1993,119.34,120.34,0,0,2018-10-09
88,1993,119.34,120.34,0,0,2019-07-16
88,1993,119.37,117.37,0,0,2019-04-02
88,1993,119.37,118.4,0,1,2018-02-13
88,1993,119.37,119.37,0,0,2018-04-10
88,1993,120.28,120.28,0,0,2017-11-28
88,1993,120.28,121.25,0,1,2018-07-10
88,1993,120.28,122.25,0,1,2018-08-14
88,1993,120.28,122.28,0,0,2018-08-21
88,1993,120.31,120.31,0,0,2018-05-08
88,1993,120.31,121.31,0,0,2019-03-26
88,1993,120.31,121.31,0,0,2019-06-25
88,1993,120.31,98.97,0,1,2019-06-11
88,1993,120.34,118.34,0,0,2017-12-05
88,1993,120.34,118.34,0,0,2018-08-28
88,1993,120.34,118.34,0,0,2019-05-07
88,1993,120.34,119.34,0,0,2018-09-04
88,1993,120.34,119.37,0,1,2018-11-06
88,1993,120.34,120.34,0,0,2018-03-20
88,1993,120.34,120.34,0,0,2018-09-25
88,1993,120.34,121.25,0,1,2018-06-12
88,1993,120.34,122.25,0,1,2018-07-24
88,1993,121.25,122.25,0,0,2017-12-12
88,1993,121.25,122.25,0,0,2019-02-26
88,1993,121.28,122.28,0,0,2018-03-13
88,1993,121.31,119.31,0,0,2018-04-24
88,1993,121.31,119.31,0,0,2019-07-09
88,1993,121.31,120.31,0,0,2018-09-11
88,1993,122.25,121.25,0,0,2018-03-06
88,1993,122.25,122.25,0,0,2018-05-01
88,1993,122.25,122.25,0,0,2018-05-15
88,1993,122.25,123.25,0,0,2018-05-29
88,1993,122.25,123.25,0,0,2019-03-05
88,1993,122.28,122.25,0,1,2018-06-05
88,1993,123.25,122.25,0,0,2018-05-22
88,1993,123.25,123.25,0,0,2018-04-17
88,1993,89.27,119.37,0,0,2018-11-20
88,1993,92.15,114.52,0,0,2017-04-11
88,1993,92.15,118.34,0,0,2018-01-09
88,1993,92.15,92.15,0,0,2017-07-18
88,1993,93.12,109.67,0,0,2019-05-28
88,1993,93.12,117.37,0,0,2018-12-18
88,1993,93.12,94.12,0,0,2019-01-01
88,1993,93.15,93.15,0,0,2017-06-06
88,1993,94.09,95.09,0,0,2017-05-02
88,1993,94.09,95.09,0,0,2017-06-27
88,1993,94.12,93.12,0,0,2017-07-25
88,1993,94.12,94.12,0,0,2017-09-26
88,1993,94.12,95.12,0,0,2017-08-15
88,1993,94.15,117.37,0,0,2018-12-04
88,1993,95.06,121.25,0,1,2018-06-19
88,1993,95.06,93.12,1,0,2017-10-03
88,1993,95.06,96.06,0,0,2017-05-09
88,1993,95.06,96.06,0,0,2017-05-16
88,1993,95.09,113.52,0,0,2017-04-04
88,1993,95.09,94.09,0,0,2017-08-29
88,1993,95.09,95.09,0,0,2017-06-20
88,1993,95.12,118.34,0,0,2018-01-02
88,1993,96.03,116.46,1,1,2016-11-15
88,1993,96.03,95.12,1,0,2017-10-10
88,1993,96.03,96.03,0,0,2017-08-01
88,1993,96.06,113.52,0,0,2017-03-28
88,1993,96.06,115.49,1,0,2016-12-27
88,1993,96.06,117.4,0,0,2018-02-20
88,1993,96.06,119.37,0,0,2018-11-27
88,1993,96.06,95.06,0,0,2017-04-25
88,1993,96.06,96.06,0,0,2019-01-15
88,1993,96.06,97.06,0,0,2017-05-30
88,1993,96.09,113.52,0,0,2017-04-18
88,1993,96.09,95.09,1,1,2017-07-11
88,1993,96.09,96.09,0,0,2017-07-04
88,1993,97.0,98.0,0,0,2017-09-12
88,1993,97.03,116.46,0,0,2016-11-22
88,1993,97.03,123.25,1,0,2018-06-26
88,1993,97.03,96.03,0,0,2017-09-05
88,1993,97.03,96.03,0,0,2017-10-24
88,1993,97.03,96.03,0,0,2017-11-07
88,1993,97.03,96.03,0,0,2019-01-22
88,1993,97.03,98.03,0,0,2017-09-19
88,1993,97.06,107.67,0,0,2019-05-21
88,1993,97.06,117.37,1,1,2018-10-30
88,1993,97.06,118.37,0,0,2018-10-23
88,1993,97.06,95.06,0,0,2019-01-08
88,1993,97.06,97.06,0,0,2017-06-13
88,1993,97.06,97.06,0,0,2018-12-25
88,1993,98.0,98.0,0,0,2017-11-14
88,1993,98.0,99.0,0,0,2019-01-29
88,1993,98.03,113.52,0,0,2017-03-14
88,1993,98.03,114.52,0,0,2017-03-21
88,1993,98.03,96.03,0,0,2017-10-17
88,1993,98.03,97.03,1,1,2017-10-31
88,1993,98.03,98.03,0,0,2017-05-23
88,1993,98.03,98.03,0,0,2017-08-08
88,1993,98.03,98.03,0,0,2017-08-22
88,1993,99.0,118.4,0,1,2018-02-27
88,1993,99.94,118.37,0,0,2018-12-11
88,1993,99.97,99.97,0,0,2019-06-04
88,2104,435.53,629.53,0,0,2019-05-07
88,2104,435.53,629.53,0,0,2019-05-14
88,2104,435.53,630.53,0,0,2019-04-30
88,2104,436.53,630.53,0,0,2019-04-23
88,2104,484.03,582.03,0,0,2018-10-02
88,2104,484.03,630.53,0,0,2019-07-02
88,2104,485.03,631.53,0,0,2019-07-09
88,2104,486.03,583.03,0,0,2018-10-09
88,2104,581.03,581.03,0,0,2018-05-08
88,2104,581.03,581.03,0,0,2018-06-12
88,2104,581.03,581.03,0,0,2018-06-26
88,2104,581.03,581.03,0,0,2018-07-10
88,2104,581.03,581.03,0,0,2018-08-28
88,2104,581.03,581.03,0,0,2018-09-11
88,2104,581.03,581.03,0,0,2018-12-04
88,2104,581.03,582.03,0,0,2019-07-23
88,2104,581.03,582.03,0,0,2019-08-13
88,2104,581.03,583.03,0,0,2018-10-23
88,2104,581.03,583.03,0,0,2018-11-27
88,2104,582.03,581.03,0,0,2018-07-24
88,2104,582.03,581.03,0,0,2018-08-14
88,2104,582.03,581.03,0,0,2018-11-20
88,2104,582.03,581.03,0,0,2018-12-18
88,2104,582.03,581.03,0,0,2019-02-19
88,2104,582.03,581.03,0,0,2019-03-05
88,2104,582.03,582.03,0,0,2018-06-19
88,2104,582.03,582.03,0,0,2018-07-17
88,2104,582.03,582.03,0,0,2018-10-16
88,2104,582.03,582.03,0,0,2019-01-15
88,2104,582.03,582.03,0,0,2019-01-22
88,2104,582.03,582.03,0,0,2019-03-12
88,2104,582.03,583.03,0,0,2018-07-31
88,2104,582.03,583.03,0,0,2018-09-25
88,2104,582.03,583.03,0,0,2018-10-30
88,2104,582.03,583.03,0,0,2018-11-13
88,2104,582.03,583.03,0,0,2019-07-30
88,2104,583.03,581.03,0,0,2018-06-05
88,2104,583.03,581.03,0,0,2018-07-03
88,2104,583.03,581.03,0,0,2018-08-21
88,2104,583.03,581.03,0,0,2018-09-18
88,2104,583.03,581.03,0,0,2019-03-26
88,2104,583.03,582.03,0,0,2019-02-05
88,2104,583.03,582.03,0,0,2019-08-06
88,2104,583.03,583.03,0,0,2018-11-06
88,2104,583.03,583.03,0,0,2019-02-26
88,2104,583.03,583.03,0,0,2019-07-16
88,2104,601.43,601.43,0,0,2019-06-04
88,2104,602.43,600.43,0,0,2019-06-11
88,2104,602.43,601.43,0,0,2019-05-21
88,2104,629.53,631.53,0,0,2018-02-27
88,2104,629.53,631.53,0,0,2019-04-16
88,2104,630.53,629.53,0,0,2018-02-06
88,2104,630.53,630.53,0,0,2019-04-02
88,2104,630.53,630.53,0,0,2019-06-25
88,2104,630.53,631.53,0,0,2018-04-24
88,2104,631.53,629.53,0,0,2018-03-06
88,2104,631.53,629.53,0,0,2019-06-18
88,2104,631.53,630.53,0,0,2018-04-10
88,2104,631.53,631.53,0,0,2018-02-20
88,2104,631.53,631.53,0,0,2018-04-17
88,2104,631.53,631.53,0,0,2018-05-01
88,2126,423.89,424.89,0,0,2018-10-09
88,2126,423.89,513.13,0,0,2018-08-28
88,2126,423.89,515.13,0,0,2018-09-25
88,2126,423.95,421.95,0,0,2016-12-20
88,2126,424.89,425.89,0,0,2018-10-02
88,2126,424.89,513.13,0,0,2018-09-11
88,2126,424.89,514.13,0,0,2018-09-04
88,2126,425.89,513.13,0,0,2018-09-18
88,2126,426.8,428.8,0,0,2019-04-23
88,2126,426.8,428.8,0,0,2019-04-30
88,2126,426.8,507.31,0,0,2019-03-26
88,2126,426.8,509.31,0,0,2019-03-05
88,2126,426.8,509.31,0,0,2019-03-12
88,2126,427.8,426.8,0,0,2019-05-07
88,2126,427.8,426.8,0,0,2019-05-21
88,2126,428.8,426.8,0,0,2019-05-14
88,2126,428.8,508.31,0,0,2019-03-19
88,2126,428.8,509.31,0,0,2019-04-02
88,2126,428.8,509.31,0,0,2019-04-16
88,2126,433.59,551.93,0,0,2017-09-12
88,2126,433.62,485.06,0,1,2019-07-02
88,2126,434.59,552.93,0,0,2017-09-19
88,2126,435.53,437.53,0,1,2018-11-13
88,2126,435.53,508.31,0,1,2019-01-08
88,2126,435.53,513.13,0,0,2018-07-24
88,2126,435.53,514.13,1,0,2018-07-17
88,2126,435.53,515.13,1,0,2018-07-10
88,2126,435.53,551.93,0,1,2018-02-06
88,2126,435.53,553.93,0,1,2018-01-23
88,2126,435.59,486.03,1,1,2017-06-20
88,2126,435.59,551.93,0,1,2017-09-26
88,2126,435.59,553.93,1,0,2017-09-05
88,2126,436.5,437.5,0,0,2016-11-22
88,2126,436.5,551.93,0,0,2017-11-14
88,2126,436.53,437.53,0,0,2018-10-23
88,2126,436.53,437.53,0,0,2019-05-28
88,2126,436.53,437.53,0,1,2018-11-06
88,2126,436.53,514.13,0,0,2018-07-31
88,2126,436.53,552.93,1,1,2018-01-02
88,2126,436.53,553.93,0,1,2018-01-30
88,2126,436.53,553.93,0,1,2018-02-20
88,2126,437.5,436.5,0,0,2016-11-15
88,2126,437.5,438.5,0,0,2016-11-08
88,2126,437.5,438.5,0,0,2016-11-29
88,2126,437.5,513.13,0,0,2018-08-21
88,2126,437.5,551.93,1,0,2017-10-31
88,2126,437.5,552.93,0,0,2017-11-07
88,2126,437.5,552.93,0,0,2017-11-21
88,2126,437.53,436.53,0,0,2018-10-30
88,2126,437.53,489.85,0,1,2019-08-13
88,2126,437.53,508.31,0,1,2019-01-01
88,2126,437.53,551.93,1,1,2018-01-09
88,2126,437.53,552.93,0,1,2018-01-16
88,2126,437.53,552.93,0,1,2018-02-13
88,2126,438.5,437.5,0,0,2016-12-13
88,2126,438.5,438.5,0,0,2016-12-06
88,2126,450.14,448.14,0,0,2018-10-16
88,2126,459.78,459.78,0,0,2019-06-04
88,2126,466.63,485.06,0,1,2019-07-09
88,2126,483.06,485.06,0,0,2019-06-11
88,2126,484.03,485.03,0,1,2017-05-16
88,2126,484.03,485.03,1,1,2017-04-25
88,2126,484.03,536.44,1,0,2017-03-07
88,2126,484.03,543.23,0,1,2017-02-14
88,2126,484.03,551.93,0,1,2017-08-08
88,2126,484.03,552.93,0,1,2017-08-15
88,2126,484.03,553.93,1,1,2018-03-06
88,2126,485.03,484.03,0,1,2017-03-28
88,2126,485.03,484.03,0,1,2017-05-09
88,2126,485.03,485.03,0,0,2017-03-14
88,2126,485.03,544.23,1,0,2017-01-24
88,2126,485.03,551.93,0,1,2018-03-27
88,2126,485.03,552.93,0,1,2017-08-22
88,2126,485.03,552.93,0,1,2018-03-20
88,2126,485.03,552.93,1,1,2017-08-01
88,2126,485.06,483.06,0,0,2019-06-18
88,2126,485.06,484.06,0,0,2019-06-25
88,2126,486.03,485.03,0,1,2017-05-02
88,2126,486.03,486.03,0,1,2017-03-21
88,2126,486.03,542.23,0,1,2017-02-07
88,2126,486.03,543.23,0,1,2017-01-31
88,2126,486.03,552.93,1,1,2018-03-13
88,2126,490.85,491.85,0,0,2019-08-06
88,2126,497.61,553.93,0,1,2018-02-27
88,2126,507.31,437.53,0,1,2018-11-20
88,2126,507.31,507.31,0,0,2018-12-18
88,2126,507.31,508.31,0,0,2019-01-22
88,2126,507.31,508.31,0,0,2019-02-19
88,2126,507.31,509.31,0,0,2019-07-16
88,2126,507.31,509.31,0,1,2019-01-15
88,2126,508.31,508.31,0,0,2018-11-27
88,2126,508.31,508.31,0,0,2018-12-04
88,2126,508.31,508.31,0,0,2018-12-11
88,2126,508.31,508.31,0,0,2019-07-30
88,2126,509.31,507.31,0,0,2019-01-29
88,2126,509.31,507.31,0,0,2019-07-23
88,2126,509.31,508.31,0,0,2018-12-25
88,2126,509.31,508.31,0,0,2019-02-05
88,2126,512.16,553.93,0,1,2017-08-29
88,2126,513.13,515.13,0,0,2018-05-15
88,2126,513.13,515.13,0,0,2018-06-05
88,2126,513.13,515.13,0,0,2018-08-14
88,2126,514.13,513.13,0,0,2018-04-10
88,2126,514.13,513.13,0,0,2018-04-24
88,2126,514.13,513.13,0,0,2018-05-22
88,2126,514.13,514.13,0,0,2018-04-17
88,2126,514.13,514.13,0,0,2018-06-12
88,2126,515.13,513.13,0,0,2018-05-01
88,2126,515.13,513.13,0,0,2018-07-03
88,2126,515.13,513.13,0,0,2018-08-07
88,2126,515.13,514.13,0,0,2018-05-08
88,2126,515.13,514.13,0,0,2018-06-19
88,2126,515.13,514.13,0,0,2018-06-26
88,2126,515.13,515.13,0,0,2018-05-29
88,2126,515.13,551.93,0,1,2018-04-03
88,2126,533.53,486.03,0,1,2017-06-06
88,2126,534.53,485.03,0,1,2017-05-30
88,2126,534.53,486.03,0,1,2017-05-23
88,2126,534.53,486.03,0,1,2017-06-13
88,2126,536.44,536.44,0,0,2017-02-28
88,2126,542.23,543.23,0,0,2017-01-17
88,2126,551.93,485.03,0,1,2017-04-18
88,2126,551.93,486.03,0,1,2017-04-04
88,2126,551.93,542.23,0,1,2017-02-21
88,2126,551.93,551.93,0,0,2016-12-27
88,2126,551.93,551.93,0,0,2017-07-25
88,2126,551.93,552.93,0,1,2017-12-26
88,2126,551.93,553.93,0,1,2017-12-12
88,2126,552.93,551.93,0,0,2017-01-03
88,2126,552.93,552.93,0,0,2017-10-17
88,2126,552.93,553.93,0,0,2017-07-11
88,2126,552.93,553.93,0,0,2017-12-05
88,2126,553.93,485.03,0,1,2017-04-11
88,2126,553.93,486.03,0,1,2017-07-04
88,2126,553.93,551.93,0,0,2017-11-28
88,2126,553.93,551.93,0,1,2017-07-18
88,2126,553.93,552.93,0,0,2017-01-10
88,2126,553.93,552.93,0,0,2017-10-03
88,2126,553.93,553.93,0,1,2017-12-19
88,2139,218.25,307.49,0,0,2018-02-20
88,2139,238.68,309.49,0,1,2018-02-27
88,2139,242.5,308.49,0,0,2018-03-13
88,2139,244.5,307.49,0,0,2018-03-06
88,2139,244.5,307.49,0,1,2018-03-20
88,2139,260.93,291.03,0,0,2018-07-03
88,2139,262.93,291.03,0,0,2018-06-26
88,2139,268.75,266.75,0,0,2019-07-02
88,2139,270.66,269.66,0,0,2019-06-25
88,2139,273.54,275.54,0,0,2019-04-09
88,2139,273.6,271.6,0,0,2019-03-05
88,2139,275.48,275.48,0,0,2018-11-13
88,2139,275.48,276.48,0,0,2018-10-02
88,2139,275.48,276.48,0,0,2019-06-04
88,2139,275.48,276.48,0,0,2019-08-13
88,2139,276.48,277.48,0,0,2019-05-14
88,2139,277.42,277.42,0,0,2019-07-16
88,2139,277.48,277.48,0,0,2019-02-05
88,2139,278.45,276.45,0,0,2018-01-23
88,2139,278.45,277.45,0,0,2019-07-09
88,2139,278.45,454.93,0,0,2017-05-23
88,2139,280.36,280.36,0,0,2019-03-19
88,2139,280.39,280.39,0,0,2018-09-11
88,2139,281.33,281.33,0,0,2018-12-11
88,2139,282.27,454.93,0,0,2017-06-13
88,2139,282.3,283.3,0,0,2018-09-18
88,2139,282.33,281.33,0,0,2018-08-28
88,2139,283.24,285.24,0,0,2018-10-16
88,2139,283.24,285.24,0,0,2018-12-18
88,2139,283.24,285.24,0,0,2019-04-30
88,2139,284.24,285.24,0,0,2019-01-08
88,2139,285.18,286.18,0,0,2019-02-12
88,2139,285.21,285.21,0,0,2019-02-19
88,2139,285.21,286.21,0,0,2018-07-17
88,2139,285.21,286.21,0,0,2018-08-14
88,2139,286.15,286.15,0,0,2018-08-07
88,2139,286.15,287.15,0,0,2019-05-21
88,2139,287.18,285.18,0,0,2019-04-02
88,2139,288.15,288.15,0,0,2019-01-01
88,2139,290.03,290.03,0,0,2018-05-29
88,2139,290.03,290.03,0,0,2018-10-09
88,2139,290.03,290.03,0,0,2018-10-30
88,2139,290.03,290.03,0,0,2018-12-04
88,2139,290.03,290.03,0,0,2019-03-26
88,2139,290.03,291.03,0,0,2018-09-25
88,2139,290.03,291.03,0,0,2018-11-06
88,2139,290.03,291.03,0,0,2019-02-26
88,2139,290.03,291.03,0,0,2019-06-11
88,2139,290.03,292.03,0,0,2018-04-17
88,2139,290.03,292.03,0,0,2019-01-15
88,2139,290.03,308.49,0,1,2018-04-10
88,2139,290.09,309.49,0,1,2018-04-03
88,2139,291.03,290.03,0,0,2018-05-15
88,2139,291.03,290.03,0,0,2018-11-27
88,2139,291.03,290.03,0,0,2019-05-07
88,2139,291.03,291.03,0,0,2017-11-28
88,2139,291.03,291.03,0,0,2018-07-24
88,2139,291.03,291.03,0,0,2018-09-04
88,2139,291.03,291.03,0,0,2019-01-22
88,2139,291.03,291.03,0,0,2019-03-12
88,2139,291.03,292.03,0,0,2017-12-05
88,2139,291.03,292.03,0,0,2018-07-31
88,2139,291.03,292.03,0,0,2019-01-29
88,2139,291.03,292.03,0,0,2019-06-18
88,2139,291.03,292.03,0,0,2019-07-23
88,2139,292.03,290.03,0,0,2017-12-12
88,2139,292.03,290.03,0,0,2018-06-12
88,2139,292.03,290.03,0,0,2018-12-25
88,2139,292.03,290.03,0,0,2019-05-28
88,2139,292.03,291.03,0,0,2017-11-21
88,2139,292.03,291.03,0,0,2018-04-24
88,2139,292.03,291.03,0,0,2018-11-20
88,2139,292.03,291.03,0,0,2019-07-30
88,2139,292.03,291.03,0,0,2019-08-06
88,2139,292.03,292.03,0,0,2018-05-01
88,2139,292.03,292.03,0,0,2018-05-08
88,2139,292.03,292.03,0,0,2018-05-22
88,2139,292.03,292.03,0,0,2018-08-21
88,2139,292.03,292.03,0,0,2019-04-16
88,2139,293.0,456.93,0,0,2017-05-16
88,2139,293.97,293.97,0,0,2018-01-16
88,2139,296.82,298.82,0,0,2018-01-09
88,2139,297.82,297.82,0,0,2017-08-01
88,2139,297.82,454.93,0,0,2017-06-27
88,2139,297.82,456.93,0,0,2017-05-30
88,2139,298.82,296.82,0,0,2017-08-22
88,2139,298.82,298.82,0,0,2017-07-11
88,2139,298.82,298.82,0,0,2017-07-18
88,2139,298.82,455.93,0,0,2017-06-06
88,2139,307.49,307.49,0,0,2017-09-26
88,2139,307.49,308.49,0,0,2017-10-31
88,2139,307.49,309.49,0,0,2017-09-05
88,2139,307.49,309.49,0,0,2018-02-06
88,2139,308.49,307.49,0,0,2017-10-10
88,2139,308.49,308.49,0,0,2017-10-17
88,2139,308.49,308.49,0,0,2017-12-26
88,2139,309.49,307.49,0,0,2018-02-13
88,2139,309.49,308.49,0,0,2017-08-29
88,2139,309.49,308.49,0,0,2018-01-02
88,2139,309.49,308.49,0,1,2018-03-27
88,2139,309.49,309.49,0,0,2018-01-30
88,2139,409.34,455.93,0,0,2017-01-03
88,2139,410.34,455.93,0,0,2017-01-17
88,2139,454.93,454.93,0,0,2016-12-06
88,2139,454.93,455.93,0,0,2017-04-18
88,2139,454.93,456.93,0,0,2017-04-11
88,2139,454.93,456.93,0,0,2017-04-25
88,2139,455.93,454.93,0,0,2017-03-28
88,2139,455.93,455.93,0,0,2016-11-08
88,2139,456.93,454.93,0,0,2017-01-10
88,2139,456.93,455.93,0,0,2016-12-13
88,2139,456.93,455.93,0,0,2017-01-31
88,2139,456.93,456.93,0,0,2017-03-07
88,2290,160.08,309.43,0,1,2016-12-27
88,2290,161.08,310.43,0,1,2016-12-13
88,2290,161.99,244.5,0,0,2019-07-23
88,2290,162.02,309.43,1,1,2016-12-20
88,2290,162.02,310.43,1,1,2016-12-06
88,2290,173.69,298.76,1,1,2017-07-25
88,2290,179.48,241.56,0,0,2018-10-23
88,2290,185.33,240.56,0,1,2018-10-16
88,2290,194.06,239.62,1,0,2018-07-24
88,2290,196.97,299.76,1,1,2017-02-28
88,2290,211.49,260.96,0,0,2019-06-18
88,2290,217.34,261.96,0,0,2019-06-11
88,2290,219.22,241.56,1,1,2018-10-02
88,2290,221.16,256.11,0,0,2019-03-05
88,2290,221.16,310.43,0,0,2017-06-13
88,2290,222.16,309.43,0,0,2017-06-06
88,2290,223.16,240.56,1,1,2018-10-09
88,2290,230.86,231.86,0,0,2018-06-19
88,2290,230.89,263.9,0,0,2018-01-23
88,2290,232.83,232.83,0,0,2019-03-12
88,2290,233.77,233.77,0,0,2018-06-26
88,2290,234.77,234.77,0,0,2019-03-19
88,2290,235.77,235.77,0,0,2019-07-02
88,2290,236.68,236.68,0,0,2019-01-22
88,2290,236.68,236.68,0,0,2019-06-25
88,2290,236.68,266.81,0,0,2018-06-05
88,2290,237.71,236.71,0,0,2019-07-09
88,2290,238.62,238.62,0,0,2018-07-03
88,2290,238.62,239.62,0,0,2018-06-12
88,2290,238.65,309.43,1,0,2017-09-12
88,2290,239.62,240.62,0,0,2018-07-10
88,2290,239.62,240.62,0,0,2018-07-17
88,2290,239.62,240.62,0,0,2018-11-06
88,2290,241.56,240.56,0,0,2018-10-30
88,2290,241.56,241.56,0,0,2019-04-09
88,2290,241.56,242.56,0,0,2018-09-25
88,2290,242.5,242.5,0,0,2018-08-21
88,2290,242.53,242.53,0,0,2019-08-13
88,2290,242.53,260.96,0,1,2019-06-04
88,2290,243.47,243.47,0,0,2018-11-13
88,2290,243.5,242.5,0,0,2018-12-18
88,2290,243.53,242.53,0,0,2019-01-01
88,2290,243.53,243.53,0,0,2019-02-05
88,2290,244.47,309.43,0,0,2017-01-03
88,2290,244.5,242.5,0,0,2019-07-16
88,2290,244.5,242.5,1,0,2018-08-28
88,2290,244.5,244.5,0,0,2018-07-31
88,2290,244.5,244.5,0,0,2018-12-11
88,2290,245.41,247.41,0,0,2017-12-19
88,2290,246.38,246.38,0,0,2018-11-27
88,2290,246.41,246.41,0,0,2018-12-25
88,2290,247.41,245.41,0,0,2019-04-02
88,2290,248.32,249.32,0,0,2019-04-30
88,2290,248.35,249.35,0,0,2019-05-14
88,2290,248.38,248.38,0,0,2018-11-20
88,2290,248.38,248.38,0,0,2018-12-04
88,2290,250.32,249.32,0,0,2018-01-02
88,2290,251.29,251.29,0,0,2019-03-26
88,2290,252.2,253.2,0,0,2017-12-12
88,2290,252.2,253.2,0,0,2018-09-04
88,2290,253.2,241.53,1,1,2019-02-12
88,2290,253.23,251.23,0,0,2019-05-07
88,2290,254.14,255.14,0,0,2018-02-06
88,2290,254.14,255.14,0,0,2018-03-13
88,2290,254.14,309.43,0,0,2017-09-19
88,2290,255.11,257.11,0,0,2018-08-14
88,2290,255.11,257.11,0,0,2019-01-29
88,2290,255.14,255.14,0,0,2018-09-18
88,2290,255.17,254.17,0,0,2019-04-23
88,2290,256.11,243.53,1,1,2019-02-19
88,2290,256.11,255.11,0,0,2019-01-08
88,2290,256.11,256.11,0,0,2019-04-16
88,2290,256.14,256.14,0,0,2018-03-06
88,2290,256.14,256.14,0,0,2018-09-11
88,2290,257.08,258.08,0,0,2018-05-01
88,2290,257.11,255.11,0,0,2019-02-26
88,2290,257.11,256.11,0,0,2018-04-24
88,2290,257.11,257.11,0,0,2019-01-15
88,2290,258.05,258.05,0,0,2018-03-20
88,2290,258.99,258.99,0,0,2018-05-15
88,2290,259.96,260.96,0,0,2019-08-06
88,2290,259.96,309.43,0,0,2017-09-05
88,2290,260.02,300.76,0,0,2017-08-01
88,2290,260.96,259.96,0,0,2019-07-30
88,2290,260.99,259.99,0,0,2018-05-08
88,2290,261.96,259.96,0,0,2019-05-21
88,2290,261.96,260.96,1,1,2019-05-28
88,2290,261.96,261.96,0,0,2018-01-09
88,2290,262.93,260.93,0,0,2018-08-07
88,2290,263.9,263.9,0,0,2018-01-16
88,2290,264.81,264.81,0,0,2017-12-05
88,2290,264.81,265.81,0,0,2018-05-22
88,2290,264.81,311.43,0,0,2017-10-17
88,2290,264.87,263.87,0,0,2017-03-14
88,2290,265.81,264.81,0,0,2018-04-17
88,2290,265.81,264.81,0,0,2018-05-29
88,2290,265.81,266.81,0,0,2018-04-10
88,2290,265.81,309.43,0,0,2017-10-10
88,2290,266.78,265.78,0,0,2017-10-31
88,2290,266.78,265.78,0,0,2018-04-03
88,2290,266.81,265.81,0,0,2017-12-26
88,2290,266.81,266.81,0,0,2018-01-30
88,2290,266.81,266.81,0,0,2018-03-27
88,2290,267.75,267.75,0,0,2017-11-07
88,2290,267.78,266.78,0,0,2017-11-14
88,2290,267.78,267.78,0,0,2018-02-13
88,2290,270.63,270.63,0,0,2018-02-20
88,2290,270.63,272.63,0,0,2017-11-28
88,2290,270.63,311.43,0,0,2017-10-03
88,2290,271.63,271.63,0,0,2018-02-27
88,2290,271.63,272.63,0,0,2017-01-17
88,2290,271.63,310.43,0,0,2017-09-26
88,2290,272.63,270.63,0,0,2017-10-24
88,2290,272.63,272.63,0,0,2017-11-21
88,2290,281.3,283.3,0,0,2016-11-08
88,2290,281.36,279.36,0,0,2017-03-07
88,2290,283.24,284.24,0,0,2017-07-11
88,2290,283.3,283.3,0,0,2017-05-09
88,2290,288.09,290.09,0,0,2017-06-20
88,2290,293.0,293.0,0,0,2017-04-04
88,2290,293.94,292.94,0,0,2017-07-04
88,2290,295.85,295.85,0,0,2017-01-10
88,2290,296.85,297.85,0,0,2017-02-07
88,2290,298.76,300.76,0,0,2017-07-18
88,2290,298.79,299.79,0,0,2017-08-08
88,2290,299.76,299.76,0,0,2017-04-18
88,2290,299.76,300.76,0,0,2017-01-24
88,2290,300.7,301.7,0,0,2017-02-14
88,2290,300.76,299.76,0,0,2017-02-21
88,2290,301.67,302.67,0,0,2017-06-27
88,2290,302.67,303.67,0,0,2017-04-11
88,2290,303.64,304.64,0,0,2017-03-21
88,2290,303.67,302.67,0,0,2017-04-25
88,2290,305.55,307.55,0,0,2016-11-22
88,2290,309.43,309.43,0,0,2016-11-29
88,2290,309.43,309.43,0,0,2017-01-31
88,2290,309.43,311.43,0,0,2017-05-16
88,2290,309.43,311.43,0,0,2017-05-30
88,2290,310.43,309.43,0,0,2016-11-15
88,2290,310.43,309.43,0,0,2017-08-15
88,2290,310.43,309.43,0,0,2017-08-29
88,2290,310.43,310.43,0,0,2017-03-28
88,2290,311.43,309.43,0,0,2017-05-23
88,2290,311.43,309.43,0,0,2017-08-22
88,2290,311.43,310.43,0,0,2017-05-02
88,2304,375.39,484.09,1,1,2019-06-18
88,2304,375.39,561.63,1,0,2018-03-20
88,2304,375.45,504.43,0,0,2017-03-14
88,2304,387.03,465.63,1,0,2017-08-29
88,2304,387.03,468.51,0,0,2019-04-02
88,2304,387.03,473.39,0,1,2019-02-12
88,2304,387.03,476.33,0,0,2017-12-12
88,2304,387.03,484.09,0,0,2019-07-02
88,2304,387.03,505.43,0,0,2017-03-07
88,2304,387.03,561.63,0,0,2018-04-03
88,2304,387.03,561.63,0,0,2018-04-10
88,2304,387.03,562.63,0,0,2018-06-19
88,2304,388.03,465.63,1,1,2017-09-05
88,2304,388.03,469.51,0,0,2019-04-09
88,2304,388.03,469.51,0,0,2019-04-16
88,2304,388.03,472.39,0,1,2019-01-29
88,2304,388.03,472.39,0,1,2019-02-19
88,2304,388.03,474.33,0,0,2017-11-28
88,2304,388.03,475.33,1,0,2017-11-21
88,2304,388.03,504.43,0,0,2017-02-28
88,2304,388.03,504.43,1,0,2017-02-14
88,2304,388.03,504.43,1,0,2017-06-13
88,2304,388.03,505.43,0,0,2017-02-07
88,2304,388.03,561.63,0,1,2018-06-12
88,2304,389.03,464.63,0,0,2017-09-12
88,2304,389.03,468.51,0,0,2019-03-26
88,2304,389.03,473.39,0,1,2019-02-05
88,2304,389.03,476.33,0,0,2017-12-05
88,2304,389.03,482.09,0,1,2019-06-25
88,2304,389.03,505.43,0,0,2017-06-06
88,2304,389.03,505.43,0,0,2017-07-04
88,2304,389.03,561.63,0,0,2018-06-26
88,2304,389.03,563.63,1,1,2018-06-05
88,2304,411.31,503.43,0,0,2017-02-21
88,2304,412.31,503.43,0,0,2017-03-21
88,2304,418.13,563.63,0,0,2018-03-27
88,2304,437.5,481.12,1,0,2016-12-13
88,2304,438.5,438.5,0,0,2016-12-27
88,2304,438.5,482.12,1,0,2016-12-20
88,2304,460.81,459.81,0,0,2017-01-03
88,2304,464.63,464.63,0,0,2017-08-01
88,2304,464.63,464.63,0,0,2017-08-15
88,2304,464.63,464.63,0,0,2017-09-26
88,2304,464.63,465.63,0,0,2017-10-03
88,2304,464.63,466.63,0,0,2017-07-25
88,2304,464.63,466.63,0,0,2017-09-19
88,2304,465.63,464.63,0,0,2017-10-17
88,2304,465.63,465.63,0,0,2017-10-10
88,2304,466.63,465.63,0,0,2017-08-22
88,2304,466.63,466.63,0,0,2017-10-31
88,2304,468.51,468.51,0,0,2019-02-26
88,2304,468.51,468.51,0,0,2019-03-05
88,2304,468.51,469.51,0,0,2019-05-14
88,2304,468.51,470.51,0,0,2019-03-19
88,2304,468.51,470.51,0,0,2019-04-30
88,2304,469.51,468.51,0,0,2019-03-12
88,2304,470.51,468.51,0,0,2019-05-07
88,2304,470.51,470.51,0,0,2019-04-23
88,2304,472.39,472.39,0,0,2018-10-09
88,2304,472.39,472.39,0,0,2018-11-27
88,2304,472.39,473.39,0,0,2018-09-25
88,2304,472.39,473.39,0,0,2018-11-13
88,2304,472.39,474.39,0,0,2018-10-16
88,2304,472.39,474.39,0,0,2018-10-23
88,2304,472.39,474.39,0,0,2018-10-30
88,2304,472.39,474.39,0,0,2018-11-20
88,2304,472.39,474.39,0,0,2019-01-08
88,2304,473.39,472.39,0,0,2018-12-04
88,2304,473.39,473.39,0,0,2018-09-04
88,2304,473.39,473.39,0,0,2018-10-02
88,2304,473.39,474.39,0,0,2018-09-11
88,2304,473.39,474.39,0,0,2018-09-18
88,2304,473.39,474.39,0,0,2018-12-11
88,2304,474.33,476.33,0,0,2017-11-14
88,2304,474.39,472.39,0,0,2018-12-18
88,2304,474.39,472.39,0,0,2019-01-15
88,2304,474.39,473.39,0,0,2018-11-06
88,2304,474.39,473.39,0,0,2019-01-01
88,2304,474.39,474.39,0,0,2018-12-25
88,2304,474.39,474.39,0,0,2019-01-22
88,2304,475.3,476.3,0,0,2019-05-21
88,2304,482.09,482.09,0,0,2019-07-30
88,2304,482.09,483.09,0,0,2019-07-09
88,2304,482.12,483.12,0,0,2016-12-06
88,2304,483.09,482.09,0,0,2019-08-13
88,2304,483.09,483.09,0,0,2019-06-04
88,2304,483.09,484.09,0,0,2019-05-28
88,2304,484.09,483.09,0,0,2019-06-11
88,2304,484.09,483.09,0,0,2019-07-16
88,2304,484.09,483.09,0,0,2019-08-06
88,2304,484.09,484.09,0,0,2019-07-23
88,2304,499.61,498.61,0,0,2018-08-28
88,2304,503.43,503.43,0,0,2017-07-11
88,2304,503.43,503.43,0,0,2017-07-18
88,2304,503.43,503.43,0,1,2016-11-22
88,2304,503.43,504.43,0,0,2016-11-08
88,2304,503.43,504.43,0,0,2017-01-10
88,2304,503.43,504.43,0,0,2017-01-31
88,2304,503.43,504.43,0,0,2017-04-11
88,2304,503.43,504.43,0,1,2016-11-15
88,2304,503.43,505.43,0,0,2017-05-16
88,2304,504.43,504.43,0,0,2017-05-09
88,2304,504.43,504.43,0,0,2017-05-23
88,2304,504.43,504.43,0,0,2017-05-30
88,2304,504.43,505.43,0,0,2016-11-29
88,2304,504.43,505.43,0,0,2017-01-24
88,2304,504.43,505.43,0,0,2017-04-04
88,2304,505.43,503.43,0,0,2017-04-25
88,2304,505.43,504.43,0,0,2017-03-28
88,2304,505.43,504.43,0,0,2017-04-18
88,2304,505.43,505.43,0,0,2017-05-02
88,2304,523.83,524.83,0,0,2018-08-14
88,2304,524.83,522.83,0,0,2018-07-24
88,2304,524.83,523.83,0,0,2018-08-21
88,2304,561.63,561.63,0,0,2017-12-19
88,2304,561.63,562.63,0,0,2018-02-13
88,2304,561.63,562.63,0,0,2018-02-27
88,2304,561.63,562.63,0,0,2018-04-24
88,2304,561.63,562.63,0,0,2018-05-01
88,2304,561.63,562.63,0,0,2018-07-10
88,2304,561.63,563.63,0,0,2018-05-22
88,2304,562.63,561.63,0,0,2017-12-26
88,2304,562.63,561.63,0,0,2018-05-29
88,2304,562.63,562.63,0,0,2018-01-09
88,2304,562.63,563.63,0,0,2018-03-13
88,2304,562.63,563.63,0,0,2018-07-03
88,2304,563.63,561.63,0,0,2018-01-23
88,2304,563.63,561.63,0,0,2018-02-06
88,2304,563.63,562.63,0,0,2018-04-17
88,2304,563.63,563.63,0,0,2018-01-16
88,2304,563.63,563.63,0,0,2018-05-08
88,2304,563.63,563.63,0,0,2018-07-17
88,2306,178.51,336.62,0,0,2019-07-02
88,2306,195.0,340.53,1,0,2017-04-25
88,2306,210.52,335.62,1,0,2019-03-12
88,2306,241.53,338.53,1,0,2018-03-06
88,2306,241.53,338.53,1,0,2018-03-13
88,2306,242.5,261.9,0,1,2017-02-14
88,2306,242.5,274.51,1,0,2017-03-07
88,2306,242.5,276.51,0,0,2017-03-21
88,2306,242.5,338.53,0,1,2017-06-27
88,2306,242.5,339.53,0,0,2018-02-20
88,2306,242.5,339.53,1,0,2017-05-02
88,2306,242.5,339.53,1,1,2017-06-20
88,2306,242.5,340.53,0,0,2016-11-29
88,2306,242.5,340.53,0,0,2018-02-13
88,2306,242.5,340.53,0,0,2018-10-23
88,2306,242.5,340.53,1,0,2017-11-07
88,2306,242.5,340.53,1,0,2018-07-10
88,2306,242.53,339.53,0,0,2018-03-20
88,2306,243.5,242.5,0,0,2017-01-03
88,2306,243.5,336.62,1,0,2019-07-09
88,2306,243.5,338.53,0,0,2017-04-18
88,2306,243.5,338.53,1,1,2017-08-08
88,2306,243.5,339.53,0,0,2016-11-15
88,2306,243.5,339.53,0,0,2017-07-04
88,2306,243.5,339.53,0,0,2017-11-21
88,2306,243.5,339.53,0,0,2018-07-03
88,2306,243.5,339.53,1,0,2018-11-06
88,2306,243.5,339.53,1,1,2019-01-08
88,2306,243.5,340.53,0,0,2017-11-14
88,2306,243.5,340.53,0,1,2017-08-15
88,2306,243.5,340.53,1,0,2017-10-31
88,2306,243.53,335.62,0,0,2019-03-19
88,2306,243.53,337.62,0,0,2019-03-26
88,2306,243.53,340.53,0,0,2018-03-27
88,2306,244.5,242.5,0,0,2017-01-10
88,2306,244.5,262.9,0,1,2017-02-07
88,2306,244.5,275.51,0,0,2017-03-28
88,2306,244.5,338.53,0,0,2016-11-08
88,2306,244.5,338.53,0,0,2016-12-13
88,2306,244.5,338.53,0,0,2017-07-11
88,2306,244.5,338.53,1,0,2018-02-06
88,2306,244.5,338.53,1,1,2018-10-30
88,2306,244.5,339.53,0,0,2016-12-20
88,2306,244.5,339.53,0,0,2017-05-09
88,2306,244.5,339.53,0,0,2018-06-26
88,2306,244.5,339.53,0,0,2018-10-16
88,2306,244.5,339.53,0,1,2018-11-13
88,2306,244.5,339.53,1,0,2016-12-06
88,2306,244.5,339.53,1,1,2019-01-01
88,2306,262.9,263.9,0,0,2017-01-17
88,2306,266.81,337.62,1,0,2019-03-05
88,2306,267.75,340.53,0,0,2018-06-19
88,2306,271.66,261.9,0,1,2017-01-31
88,2306,274.51,276.51,0,0,2017-02-28
88,2306,276.51,261.9,1,0,2017-01-24
88,2306,292.03,335.62,0,0,2019-08-06
88,2306,307.52,306.52,0,0,2017-05-16
88,2306,318.19,318.19,0,0,2017-04-04
88,2306,335.62,335.62,0,0,2019-04-02
88,2306,335.62,335.62,0,0,2019-05-14
88,2306,335.62,336.62,0,0,2019-06-18
88,2306,335.62,336.62,0,0,2019-07-16
88,2306,336.62,335.62,0,0,2019-04-30
88,2306,336.62,335.62,0,0,2019-05-07
88,2306,337.62,335.62,0,0,2019-04-16
88,2306,337.62,335.62,0,0,2019-06-11
88,2306,337.62,336.62,0,0,2019-06-25
88,2306,337.62,337.62,0,0,2019-02-19
88,2306,337.62,337.62,0,0,2019-05-28
88,2306,338.53,338.53,0,0,2018-01-30
88,2306,338.53,338.53,0,0,2018-12-25
88,2306,338.53,339.53,0,0,2017-08-29
88,2306,338.53,339.53,0,0,2017-10-10
88,2306,338.53,339.53,0,0,2018-05-15
88,2306,338.53,339.53,0,0,2018-05-29
88,2306,338.53,340.53,0,0,2018-06-05
88,2306,339.53,338.53,1,1,2017-08-01
88,2306,339.53,339.53,0,0,2017-04-11
88,2306,339.53,339.53,0,0,2017-07-18
88,2306,339.53,339.53,0,0,2017-09-12
88,2306,339.53,339.53,0,0,2018-02-27
88,2306,339.53,339.53,0,0,2018-12-04
88,2306,339.53,340.53,0,0,2018-01-23
88,2306,339.53,340.53,0,0,2018-08-28
88,2306,340.53,338.53,0,0,2017-09-19
88,2306,340.53,338.53,0,0,2017-10-03
88,2306,340.53,338.53,0,0,2018-01-16
88,2306,340.53,338.53,0,0,2018-06-12
88,2306,340.53,338.53,0,0,2018-11-20
88,2306,340.53,339.53,0,0,2017-09-26
88,2306,340.53,339.53,0,0,2017-10-17
88,2306,340.53,339.53,0,1,2019-01-15
88,2306,340.53,340.53,0,0,2017-05-23
88,2306,340.53,340.53,0,0,2017-07-25
88,2306,340.53,340.53,0,0,2017-10-24
88,2306,340.53,340.53,0,0,2019-01-22
88,2306,340.53,340.53,0,0,2019-01-29
88,2306,358.93,357.93,0,0,2017-12-12
88,2322,276.48,321.1,0,0,2018-09-25
88,2322,282.33,322.07,0,0,2018-10-23
88,2322,283.27,322.07,0,1,2018-11-13
88,2322,283.27,325.98,1,1,2017-10-10
88,2322,284.27,323.98,1,1,2017-10-31
88,2322,285.18,322.07,0,0,2018-10-16
88,2322,285.18,323.07,0,1,2018-11-06
88,2322,286.15,322.07,0,1,2018-11-27
88,2322,286.15,323.07,1,0,2018-10-09
88,2322,287.12,324.98,1,1,2017-10-24
88,2322,287.15,323.07,0,0,2018-10-30
88,2322,289.06,323.98,0,1,2017-10-17
88,2322,289.12,322.07,0,1,2018-11-20
88,2322,291.03,323.07,0,1,2018-12-04
88,2322,292.03,291.03,0,0,2017-08-15
88,2322,293.91,294.91,0,0,2017-08-01
88,2322,294.94,294.94,0,0,2018-02-06
88,2322,303.64,302.64,0,0,2016-11-08
88,2322,305.55,306.55,0,0,2018-01-30
88,2322,306.52,307.52,0,0,2018-05-29
88,2322,306.55,307.55,0,0,2019-01-15
88,2322,307.49,307.49,0,0,2016-11-22
88,2322,309.43,310.43,0,0,2016-12-13
88,2322,309.46,309.46,0,0,2017-12-26
88,2322,309.49,308.49,0,0,2017-06-06
88,2322,309.49,309.49,0,0,2019-02-12
88,2322,310.43,309.43,0,0,2017-07-18
88,2322,310.46,309.46,0,0,2017-04-25
88,2322,311.37,312.37,0,0,2019-03-26
88,2322,311.4,311.4,0,0,2017-05-16
88,2322,311.4,318.16,1,1,2017-02-28
88,2322,312.34,314.34,0,0,2018-06-05
88,2322,312.37,312.37,0,0,2017-07-11
88,2322,312.4,310.4,0,0,2018-03-27
88,2322,312.4,312.4,0,0,2018-02-20
88,2322,313.31,315.31,0,0,2016-12-20
88,2322,313.34,313.34,0,0,2018-01-23
88,2322,313.37,311.37,0,0,2017-07-04
88,2322,314.28,316.28,0,0,2017-11-28
88,2322,314.28,348.26,1,1,2019-04-23
88,2322,314.31,314.31,0,0,2017-06-13
88,2322,314.31,314.31,0,0,2017-09-05
88,2322,314.31,314.31,0,0,2018-05-15
88,2322,315.25,316.25,0,0,2018-07-31
88,2322,315.28,314.28,0,0,2018-05-01
88,2322,315.28,315.28,0,0,2017-05-23
88,2322,315.31,314.31,0,0,2017-03-28
88,2322,315.31,315.31,0,0,2016-11-29
88,2322,316.22,316.22,0,0,2018-07-17
88,2322,316.22,321.07,0,1,2018-12-11
88,2322,316.25,317.25,0,0,2019-01-01
88,2322,316.25,325.98,0,1,2017-11-07
88,2322,316.28,315.28,0,0,2018-09-11
88,2322,316.28,316.28,0,0,2018-06-12
88,2322,317.25,315.25,0,0,2018-05-08
88,2322,317.25,316.25,0,0,2017-08-29
88,2322,317.25,316.25,0,0,2017-12-12
88,2322,317.25,316.25,0,0,2018-04-10
88,2322,318.16,318.16,0,0,2017-08-08
88,2322,318.16,318.16,0,0,2017-09-26
88,2322,318.16,318.16,0,0,2018-06-19
88,2322,318.16,318.16,0,0,2019-01-22
88,2322,318.16,319.16,0,0,2017-09-19
88,2322,318.16,320.16,0,0,2017-02-14
88,2322,318.16,320.16,0,0,2017-02-21
88,2322,318.22,316.22,0,0,2017-04-04
88,2322,318.22,317.22,0,0,2019-04-02
88,2322,319.13,319.13,0,0,2018-08-07
88,2322,319.13,321.13,0,0,2018-06-26
88,2322,319.19,318.19,0,0,2017-11-21
88,2322,319.19,319.19,0,0,2017-04-18
88,2322,319.19,319.19,0,0,2018-03-20
88,2322,320.1,320.1,0,0,2016-11-15
88,2322,320.1,320.1,0,0,2017-05-30
88,2322,320.1,320.13,0,1,2018-07-10
88,2322,320.1,321.1,0,0,2018-09-18
88,2322,320.1,325.01,1,0,2019-02-26
88,2322,320.1,349.26,0,1,2019-04-30
88,2322,320.13,319.13,0,0,2017-08-22
88,2322,320.13,320.13,0,0,2018-04-17
88,2322,320.13,320.13,0,0,2018-07-03
88,2322,320.13,321.13,0,0,2016-12-06
88,2322,320.16,318.16,0,0,2017-05-02
88,2322,320.16,318.16,0,0,2018-03-06
88,2322,320.16,319.16,0,0,2018-04-24
88,2322,321.07,321.07,0,0,2017-12-05
88,2322,321.07,323.07,0,0,2019-03-05
88,2322,321.1,321.1,0,0,2018-01-02
88,2322,321.1,322.07,0,1,2018-12-25
88,2322,321.1,322.1,0,0,2018-03-13
88,2322,321.13,321.13,0,0,2019-03-12
88,2322,321.13,348.26,1,0,2019-05-14
88,2322,322.07,321.07,0,0,2018-10-02
88,2322,322.07,322.07,0,0,2018-04-03
88,2322,322.07,323.07,0,0,2018-02-27
88,2322,322.1,320.1,0,0,2017-02-07
88,2322,322.1,321.1,0,0,2018-07-24
88,2322,322.1,321.1,0,0,2018-08-28
88,2322,322.1,322.1,0,0,2018-02-13
88,2322,323.01,323.01,0,0,2017-01-10
88,2322,323.01,323.01,0,0,2017-05-09
88,2322,323.01,325.01,0,0,2017-01-03
88,2322,323.01,325.01,0,0,2017-03-14
88,2322,323.01,325.01,0,0,2018-08-14
88,2322,323.01,325.01,0,0,2019-01-29
88,2322,323.04,322.07,1,1,2018-12-18
88,2322,323.07,321.07,0,0,2018-01-16
88,2322,323.07,322.07,0,0,2017-07-25
88,2322,323.07,322.07,0,0,2017-11-14
88,2322,323.07,323.07,0,0,2017-12-19
88,2322,323.07,323.07,0,0,2018-09-04
88,2322,323.98,323.98,0,0,2017-06-27
88,2322,323.98,323.98,0,0,2019-03-19
88,2322,323.98,324.98,0,0,2016-12-27
88,2322,323.98,324.98,0,0,2017-01-17
88,2322,323.98,324.98,0,0,2017-09-12
88,2322,323.98,325.98,0,0,2018-08-21
88,2322,324.01,323.01,0,0,2017-04-11
88,2322,324.01,324.01,0,0,2019-02-19
88,2322,324.98,323.98,0,0,2017-01-31
88,2322,324.98,325.98,0,0,2017-03-21
88,2322,324.98,325.98,0,0,2017-06-20
88,2322,325.01,323.01,0,0,2018-05-22
88,2322,325.01,324.01,0,0,2018-01-09
88,2322,325.01,324.01,0,0,2019-01-08
88,2322,325.01,324.01,0,0,2019-02-05
88,2322,325.98,319.16,1,1,2017-03-07
88,2322,325.98,325.98,0,0,2017-01-24
88,2322,325.98,325.98,0,0,2017-10-03
88,2322,326.92,348.26,0,1,2019-05-07
88,2322,347.26,347.26,0,0,2019-04-16
88,2322,351.2,351.2,0,0,2019-06-11
88,2322,356.02,357.02,0,0,2019-06-04
88,2322,359.9,360.9,0,0,2019-07-02
88,2322,361.87,361.87,0,0,2019-06-18
88,2322,367.63,369.63,0,0,2019-04-09
88,2322,368.63,367.63,0,0,2019-07-09
88,2322,368.63,369.63,0,0,2019-05-28
88,2322,368.63,369.63,0,0,2019-07-16
88,2322,368.63,369.63,0,0,2019-07-23
88,2322,368.63,369.63,0,0,2019-08-06
88,2322,369.63,367.63,0,0,2019-07-30
88,2322,369.63,368.63,0,0,2019-05-21
88,2322,369.63,368.63,0,0,2019-08-13
88,2322,369.63,369.63,0,0,2019-06-25
88,2444,388.03,629.53,1,0,2017-11-07
88,2444,389.03,629.53,1,1,2017-10-31
88,2444,389.03,708.13,1,0,2018-12-11
88,2444,435.53,658.63,1,0,2017-01-17
88,2444,435.53,659.63,1,0,2017-01-10
88,2444,435.53,707.13,1,0,2018-08-21
88,2444,435.53,707.13,1,1,2018-07-24
88,2444,435.53,707.13,1,1,2018-07-31
88,2444,435.53,708.13,0,0,2018-10-09
88,2444,437.53,660.63,1,1,2017-01-03
88,2444,452.08,708.13,1,1,2018-10-02
88,2444,455.96,726.53,1,1,2019-03-12
88,2444,461.78,727.53,1,1,2019-03-05
88,2444,484.03,629.53,1,0,2017-08-08
88,2444,484.03,707.13,1,0,2018-03-06
88,2444,484.03,708.13,1,1,2018-02-27
88,2444,485.03,658.63,1,1,2016-12-06
88,2444,485.03,699.37,1,0,2017-06-20
88,2444,485.03,708.13,1,1,2017-12-26
88,2444,485.03,709.13,1,1,2018-11-20
88,2444,486.03,630.53,0,0,2017-08-15
88,2444,486.03,660.63,0,1,2016-12-13
88,2444,486.03,700.37,0,0,2017-06-27
88,2444,486.03,707.13,1,1,2018-11-13
88,2444,486.03,708.13,1,1,2018-01-30
88,2444,486.03,767.33,1,0,2019-05-21
88,2444,486.03,767.33,1,0,2019-05-28
88,2444,491.85,708.13,1,1,2018-08-28
88,2444,513.13,656.72,0,0,2018-05-01
88,2444,514.13,655.72,0,0,2018-05-15
88,2444,514.13,656.72,0,0,2018-04-24
88,2444,514.13,656.72,0,0,2018-05-08
88,2444,532.53,658.63,0,0,2017-04-18
88,2444,532.53,658.63,0,0,2017-04-25
88,2444,532.53,659.63,0,0,2017-05-09
88,2444,533.53,660.63,0,0,2017-05-16
88,2444,534.53,659.63,0,0,2017-05-02
88,2444,571.33,655.72,0,0,2018-04-17
88,2444,572.33,708.13,0,0,2018-08-07
88,2444,582.03,728.53,0,0,2019-07-30
88,2444,583.03,728.53,1,0,2019-08-06
88,2444,629.53,629.53,0,0,2017-11-14
88,2444,629.53,630.53,0,0,2017-08-29
88,2444,629.53,631.53,0,0,2017-09-05
88,2444,629.53,708.13,0,0,2018-01-23
88,2444,630.53,629.53,0,0,2017-07-11
88,2444,630.53,629.53,0,0,2017-10-03
88,2444,630.53,629.53,0,0,2018-06-05
88,2444,630.53,630.53,0,0,2017-08-01
88,2444,630.53,630.53,0,0,2017-09-12
88,2444,630.53,630.53,0,0,2017-10-17
88,2444,630.53,631.53,0,0,2017-07-18
88,2444,630.53,631.53,0,0,2017-07-25
88,2444,630.53,631.53,0,0,2017-10-10
88,2444,630.53,631.53,0,0,2018-04-03
88,2444,630.53,708.13,0,0,2017-12-05
88,2444,630.53,708.13,0,0,2017-12-12
88,2444,630.53,708.13,0,0,2018-01-09
88,2444,630.53,708.13,0,0,2018-02-06
88,2444,630.53,708.13,0,0,2018-02-20
88,2444,631.53,629.53,0,0,2017-10-24
88,2444,631.53,630.53,0,0,2017-11-21
88,2444,655.72,656.72,0,0,2018-04-10
88,2444,658.63,658.63,0,0,2017-02-21
88,2444,658.63,658.63,0,0,2017-02-28
88,2444,658.63,659.63,0,0,2016-12-20
88,2444,658.63,659.63,0,0,2016-12-27
88,2444,659.63,658.63,0,0,2016-11-29
88,2444,659.63,658.63,0,0,2017-05-23
88,2444,659.63,659.63,0,0,2016-11-15
88,2444,659.63,659.63,0,0,2017-06-06
88,2444,659.63,660.63,0,0,2016-11-08
88,2444,659.63,660.63,0,0,2016-11-22
88,2444,659.63,660.63,0,0,2017-03-21
88,2444,659.63,660.63,0,0,2017-04-04
88,2444,660.63,658.63,0,0,2017-01-24
88,2444,660.63,658.63,0,0,2017-01-31
88,2444,660.63,658.63,0,0,2017-03-07
88,2444,660.63,658.63,0,0,2017-03-28
88,2444,660.63,659.63,0,0,2017-02-07
88,2444,660.63,660.63,0,0,2017-02-14
88,2444,660.63,660.63,0,0,2017-03-14
88,2444,660.63,660.63,0,0,2017-04-11
88,2444,668.33,669.33,0,0,2018-06-12
88,2444,701.37,700.37,0,0,2017-06-13
88,2444,707.13,707.13,0,0,2018-06-19
88,2444,707.13,708.13,0,0,2018-10-23
88,2444,707.13,708.13,0,0,2018-11-06
88,2444,707.13,709.13,0,0,2017-11-28
88,2444,707.13,709.13,0,0,2018-09-04
88,2444,708.13,707.13,0,0,2018-10-16
88,2444,708.13,707.13,0,0,2018-10-30
88,2444,708.13,707.13,0,0,2019-01-08
88,2444,708.13,708.13,0,0,2018-06-26
88,2444,709.13,707.13,0,0,2018-08-14
88,2444,709.13,708.13,0,0,2018-12-04
88,2444,709.13,708.13,0,0,2019-01-22
88,2444,726.53,726.53,0,0,2019-04-09
88,2444,726.53,726.53,0,0,2019-07-09
88,2444,726.53,727.53,0,0,2019-07-16
88,2444,727.53,727.53,0,0,2019-03-26
88,2444,727.53,728.53,0,0,2019-08-13
88,2444,728.53,726.53,0,0,2019-06-25
88,2444,728.53,727.53,0,0,2019-02-05
88,2444,728.53,728.53,0,0,2019-02-12
88,2444,728.53,728.53,0,0,2019-02-19
88,2444,728.53,728.53,0,0,2019-03-19
88,2444,765.33,767.33,0,0,2019-06-18
88,2444,767.33,766.33,0,0,2019-04-16
88,2444,767.33,766.33,0,0,2019-04-30
88,2444,767.33,767.33,0,0,2019-06-11
88,2490,145.5,242.5,0,1,2018-05-01
88,2490,146.5,243.5,1,1,2018-04-24
88,2490,147.44,244.5,0,1,2018-05-08
88,2490,148.47,243.5,1,1,2018-04-17
88,2490,159.08,255.14,0,0,2019-03-05
88,2490,182.42,243.5,1,1,2018-01-30
88,2490,188.18,256.14,1,1,2019-01-29
88,2490,192.06,244.5,1,1,2018-07-24
88,2490,192.06,244.5,1,1,2018-07-31
88,2490,194.0,243.5,1,1,2017-10-31
88,2490,195.0,242.5,0,1,2017-11-07
88,2490,195.0,243.5,1,0,2017-10-03
88,2490,195.0,256.14,1,0,2019-03-26
88,2490,195.97,242.5,1,1,2017-06-06
88,2490,197.94,254.14,1,1,2019-02-05
88,2490,198.85,243.5,1,0,2018-08-21
88,2490,204.7,254.14,0,0,2019-01-08
88,2490,217.34,243.5,0,0,2018-02-06
88,2490,227.04,225.04,0,0,2018-12-04
88,2490,230.86,230.86,0,0,2019-03-12
88,2490,238.62,280.36,1,1,2019-07-09
88,2490,238.65,239.65,0,0,2017-07-11
88,2490,240.56,240.56,0,0,2017-06-13
88,2490,242.5,242.5,0,0,2017-06-20
88,2490,242.5,242.5,0,0,2017-07-04
88,2490,242.5,242.5,0,0,2017-09-19
88,2490,242.5,242.5,0,0,2017-11-14
88,2490,242.5,242.5,0,0,2017-11-28
88,2490,242.5,242.5,0,0,2017-12-19
88,2490,242.5,242.5,0,0,2017-12-26
88,2490,242.5,242.5,0,0,2018-05-29
88,2490,242.5,242.5,0,0,2018-10-02
88,2490,242.5,242.5,0,0,2018-10-16
88,2490,242.5,242.5,0,0,2018-10-30
88,2490,242.5,243.5,0,0,2017-08-29
88,2490,242.5,243.5,0,0,2018-03-20
88,2490,242.5,243.5,0,0,2018-04-10
88,2490,242.5,243.5,0,0,2018-06-26
88,2490,242.5,243.5,0,0,2018-08-07
88,2490,242.5,243.5,0,0,2018-08-14
88,2490,242.5,243.5,0,0,2018-10-09
88,2490,242.5,244.5,0,0,2017-05-23
88,2490,242.5,244.5,0,0,2017-09-05
88,2490,242.5,244.5,0,0,2017-10-17
88,2490,242.5,244.5,0,0,2017-11-21
88,2490,242.5,244.5,0,0,2018-03-13
88,2490,242.5,244.5,0,0,2018-05-15
88,2490,242.5,244.5,0,0,2018-09-04
88,2490,242.5,244.5,0,0,2018-09-25
88,2490,242.5,244.5,0,0,2018-11-13
88,2490,242.5,244.5,1,1,2017-08-22
88,2490,242.53,241.53,0,0,2019-05-07
88,2490,243.5,242.5,0,0,2017-09-26
88,2490,243.5,242.5,0,0,2018-01-23
88,2490,243.5,242.5,0,0,2018-03-06
88,2490,243.5,242.5,0,0,2018-06-12
88,2490,243.5,242.5,0,0,2018-07-03
88,2490,243.5,242.5,0,0,2018-11-20
88,2490,243.5,242.5,0,0,2018-12-18
88,2490,243.5,243.5,0,0,2018-02-13
88,2490,243.5,243.5,0,0,2018-06-05
88,2490,243.5,243.5,0,0,2018-07-10
88,2490,243.5,243.5,0,0,2018-08-28
88,2490,243.5,243.5,0,0,2018-09-11
88,2490,243.5,243.5,0,0,2018-11-06
88,2490,243.5,244.5,0,0,2017-05-16
88,2490,243.5,244.5,0,0,2017-08-15
88,2490,243.5,244.5,0,0,2018-02-27
88,2490,243.5,244.5,0,0,2018-04-03
88,2490,243.5,244.5,0,0,2018-05-22
88,2490,243.5,244.5,0,0,2018-07-17
88,2490,243.5,244.5,0,0,2018-09-18
88,2490,243.5,244.5,0,0,2018-10-23
88,2490,243.5,244.5,0,0,2018-12-25
88,2490,243.5,244.5,1,1,2017-10-10
88,2490,244.5,242.5,0,0,2017-07-25
88,2490,244.5,242.5,0,0,2018-01-09
88,2490,244.5,242.5,0,0,2018-01-16
88,2490,244.5,242.5,0,0,2018-11-27
88,2490,244.5,242.5,0,0,2018-12-11
88,2490,244.5,243.5,0,0,2017-05-30
88,2490,244.5,243.5,0,0,2017-06-27
88,2490,244.5,243.5,0,0,2017-07-18
88,2490,244.5,243.5,0,0,2017-08-01
88,2490,244.5,243.5,0,0,2017-08-08
88,2490,244.5,243.5,0,0,2017-10-24
88,2490,244.5,243.5,0,0,2018-02-20
88,2490,244.5,244.5,0,0,2017-09-12
88,2490,244.5,244.5,0,0,2017-12-05
88,2490,244.5,244.5,0,0,2017-12-12
88,2490,244.5,244.5,0,0,2018-01-02
88,2490,244.5,244.5,0,0,2018-03-27
88,2490,244.5,244.5,0,0,2018-06-19
88,2490,245.47,243.47,0,0,2019-04-30
88,2490,251.23,255.14,0,1,2019-02-12
88,2490,254.14,254.14,0,0,2019-03-19
88,2490,255.14,254.14,0,0,2019-01-15
88,2490,255.14,255.14,0,0,2019-01-22
88,2490,255.14,255.14,0,0,2019-02-19
88,2490,255.14,255.14,0,0,2019-04-02
88,2490,255.14,255.14,0,0,2019-04-16
88,2490,255.14,256.14,0,0,2019-04-23
88,2490,256.14,254.14,0,0,2019-01-01
88,2490,256.14,255.14,0,0,2019-02-26
88,2490,256.14,256.14,0,0,2019-04-09
88,2490,257.08,256.08,0,0,2019-07-23
88,2490,262.93,261.93,0,0,2019-08-13
88,2490,264.87,263.87,0,0,2019-06-04
88,2490,269.66,269.66,0,0,2019-07-16
88,2490,270.69,268.69,0,0,2019-06-11
88,2490,275.51,274.51,0,0,2019-05-14
88,2490,279.36,279.36,0,0,2019-05-28
88,2490,279.36,279.36,0,0,2019-06-25
88,2490,280.36,279.36,0,0,2019-08-06
88,2490,280.36,280.36,0,0,2019-07-30
88,2490,281.36,279.36,0,0,2019-05-21
88,2490,281.36,279.36,0,0,2019-06-18
88,2490,281.36,279.36,0,0,2019-07-02
88,2492,275.48,445.23,0,1,2019-05-21
88,2492,282.33,447.23,0,1,2019-05-14
88,2492,290.03,445.23,0,0,2017-06-06
88,2492,290.03,445.23,0,0,2018-01-09
88,2492,290.03,445.23,0,1,2017-09-19
88,2492,291.0,445.23,0,0,2018-12-04
88,2492,291.0,446.23,0,1,2018-09-04
88,2492,291.0,447.23,0,1,2018-09-18
88,2492,291.03,446.23,0,0,2017-05-30
88,2492,291.03,446.23,0,0,2019-05-28
88,2492,291.03,446.23,1,0,2018-01-23
88,2492,291.03,447.23,0,0,2017-05-09
88,2492,291.03,447.23,1,1,2017-09-12
88,2492,292.0,446.23,0,1,2018-09-11
88,2492,292.0,447.23,0,0,2018-05-22
88,2492,292.0,447.23,0,0,2018-11-27
88,2492,292.03,445.23,1,0,2018-01-16
88,2492,292.03,447.23,0,0,2017-05-23
88,2492,292.03,447.23,0,0,2019-06-04
88,2492,297.82,447.23,1,1,2018-05-15
88,2492,298.82,446.23,1,0,2017-05-16
88,2492,301.73,445.23,0,1,2018-09-25
88,2492,308.52,445.23,0,0,2018-05-29
88,2492,330.83,447.23,0,1,2017-10-03
88,2492,340.5,447.23,0,0,2019-03-05
88,2492,340.5,447.23,1,0,2019-02-19
88,2492,341.44,445.23,0,1,2017-09-26
88,2492,341.5,446.23,0,0,2019-02-26
88,2492,349.23,446.23,0,0,2018-01-30
88,2492,363.78,446.23,0,0,2019-03-12
88,2492,399.67,399.67,0,0,2019-07-23
88,2492,400.67,399.67,0,0,2019-07-16
88,2492,430.71,430.71,0,0,2019-07-09
88,2492,445.23,445.23,0,0,2017-01-24
88,2492,445.23,445.23,0,0,2017-03-14
88,2492,445.23,445.23,0,0,2017-06-13
88,2492,445.23,445.23,0,0,2017-07-04
88,2492,445.23,445.23,0,0,2017-08-15
88,2492,445.23,445.23,0,0,2017-11-07
88,2492,445.23,445.23,0,0,2018-03-20
88,2492,445.23,445.23,0,0,2018-05-08
88,2492,445.23,445.23,0,0,2018-06-26
88,2492,445.23,446.23,0,0,2017-05-02
88,2492,445.23,446.23,0,0,2017-11-28
88,2492,445.23,446.23,0,0,2018-06-19
88,2492,445.23,446.23,0,0,2018-08-14
88,2492,445.23,446.23,0,0,2018-08-21
88,2492,445.23,446.23,0,0,2019-01-01
88,2492,445.23,446.23,0,0,2019-03-19
88,2492,445.23,446.23,0,0,2019-04-09
88,2492,445.23,446.23,0,0,2019-04-23
88,2492,445.23,446.23,0,0,2019-08-13
88,2492,445.23,446.23,0,1,2017-10-24
88,2492,445.23,447.23,0,0,2017-09-05
88,2492,445.23,447.23,0,0,2017-12-19
88,2492,445.23,447.23,0,0,2018-07-03
88,2492,445.23,447.23,0,0,2018-07-31
88,2492,445.23,447.23,0,0,2018-08-07
88,2492,445.23,447.23,0,0,2018-12-18
88,2492,445.23,447.23,0,0,2019-04-16
88,2492,445.23,447.23,0,0,2019-05-07
88,2492,446.23,445.23,0,0,2016-11-08
88,2492,446.23,445.23,0,0,2016-11-22
88,2492,446.23,445.23,0,0,2016-11-29
88,2492,446.23,445.23,0,0,2017-01-17
88,2492,446.23,445.23,0,0,2017-01-31
88,2492,446.23,445.23,0,0,2017-03-21
88,2492,446.23,445.23,0,0,2017-07-18
88,2492,446.23,445.23,0,0,2018-02-13
88,2492,446.23,445.23,0,0,2018-10-09
88,2492,446.23,445.23,0,0,2018-10-23
88,2492,446.23,445.23,0,0,2018-10-30
88,2492,446.23,445.23,0,0,2018-11-13
88,2492,446.23,445.23,0,0,2018-12-11
88,2492,446.23,445.23,0,0,2019-01-15
88,2492,446.23,445.23,0,0,2019-01-29
88,2492,446.23,445.23,0,1,2017-10-17
88,2492,446.23,446.23,0,0,2016-11-15
88,2492,446.23,446.23,0,0,2016-12-06
88,2492,446.23,446.23,0,0,2016-12-27
88,2492,446.23,446.23,0,0,2017-04-04
88,2492,446.23,446.23,0,0,2017-04-18
88,2492,446.23,446.23,0,0,2017-06-27
88,2492,446.23,446.23,0,0,2017-08-29
88,2492,446.23,446.23,0,0,2017-10-31
88,2492,446.23,446.23,0,0,2017-12-05
88,2492,446.23,446.23,0,0,2017-12-12
88,2492,446.23,446.23,0,0,2018-01-02
88,2492,446.23,446.23,0,0,2018-02-20
88,2492,446.23,446.23,0,0,2018-03-13
88,2492,446.23,446.23,0,0,2018-04-24
88,2492,446.23,446.23,0,0,2018-06-12
88,2492,446.23,446.23,0,0,2018-07-24
88,2492,446.23,446.23,0,0,2019-06-18
88,2492,446.23,447.23,0,0,2017-04-25
88,2492,446.23,447.23,0,0,2017-11-21
88,2492,446.23,447.23,0,0,2018-10-02
88,2492,446.23,447.23,0,0,2018-10-16
88,2492,446.23,447.23,0,0,2019-02-12
88,2492,446.23,447.23,0,0,2019-07-30
88,2492,447.23,445.23,0,0,2016-12-13
88,2492,447.23,445.23,0,0,2016-12-20
88,2492,447.23,445.23,0,0,2017-01-10
88,2492,447.23,445.23,0,0,2017-08-01
88,2492,447.23,445.23,0,0,2017-08-08
88,2492,447.23,445.23,0,0,2017-08-22
88,2492,447.23,445.23,0,0,2018-02-06
88,2492,447.23,445.23,0,0,2018-03-27
88,2492,447.23,445.23,0,0,2018-04-10
88,2492,447.23,445.23,0,0,2018-07-10
88,2492,447.23,445.23,0,0,2018-07-17
88,2492,447.23,445.23,0,0,2018-08-28
88,2492,447.23,445.23,0,0,2019-04-02
88,2492,447.23,445.23,0,0,2019-06-25
88,2492,447.23,446.23,0,0,2017-02-07
88,2492,447.23,446.23,0,0,2017-02-14
88,2492,447.23,446.23,0,0,2017-02-21
88,2492,447.23,446.23,0,0,2017-07-25
88,2492,447.23,446.23,0,0,2017-11-14
88,2492,447.23,446.23,0,0,2017-12-26
88,2492,447.23,446.23,0,0,2018-02-27
88,2492,447.23,446.23,0,0,2018-04-03
88,2492,447.23,446.23,0,0,2018-04-17
88,2492,447.23,446.23,0,0,2018-11-06
88,2492,447.23,446.23,0,0,2019-01-22
88,2492,447.23,446.23,0,0,2019-07-02
88,2492,447.23,446.23,0,0,2019-08-06
88,2492,447.23,446.23,0,1,2017-10-10
88,2492,447.23,447.23,0,0,2017-01-03
88,2492,447.23,447.23,0,0,2017-03-07
88,2492,447.23,447.23,0,0,2018-05-01
88,2492,447.23,447.23,0,0,2019-01-08
88,2492,447.23,447.23,0,0,2019-02-05
88,2492,447.23,447.23,0,0,2019-06-11
88,2539,105.73,107.73,0,0,2017-02-07
88,2539,105.76,119.37,0,0,2019-05-14
88,2539,106.73,107.73,0,0,2017-01-31
88,2539,107.67,108.67,0,0,2017-01-10
88,2539,112.52,112.52,0,0,2017-02-28
88,2539,114.46,114.46,0,0,2017-01-03
88,2539,114.49,114.49,0,0,2016-11-29
88,2539,114.49,115.49,0,0,2017-01-24
88,2539,114.52,114.52,0,0,2016-12-06
88,2539,114.52,118.34,0,1,2019-07-02
88,2539,115.43,116.43,0,0,2019-02-26
88,2539,115.43,117.43,0,0,2016-12-13
88,2539,116.43,115.43,0,0,2017-01-17
88,2539,116.43,115.43,0,0,2019-04-09
88,2539,116.43,116.43,0,0,2017-02-14
88,2539,116.43,119.34,0,1,2019-07-09
88,2539,116.43,121.25,0,1,2019-08-13
88,2539,116.46,115.46,0,0,2017-02-21
88,2539,117.37,117.37,0,0,2019-04-23
88,2539,117.37,118.37,0,0,2019-04-16
88,2539,117.37,118.37,0,0,2019-05-07
88,2539,117.37,119.37,0,0,2019-03-19
88,2539,117.43,115.43,0,0,2016-11-08
88,2539,117.43,116.43,0,0,2016-12-20
88,2539,117.43,117.43,0,0,2017-03-07
88,2539,119.34,118.34,0,0,2019-07-16
88,2539,120.31,120.34,0,1,2019-06-25
88,2539,120.34,119.34,0,0,2019-06-18
88,2539,121.25,121.25,0,0,2019-03-26
88,2539,121.25,122.25,0,0,2019-02-05
88,2539,121.25,122.25,0,0,2019-06-11
88,2539,121.25,123.25,0,0,2019-03-12
88,2539,121.25,123.25,0,0,2019-07-30
88,2539,122.25,121.25,0,1,2019-08-06
88,2539,123.25,121.25,0,0,2019-04-02
88,2539,123.25,122.25,0,0,2019-03-05
88,2539,123.25,122.25,0,0,2019-04-30
88,2539,123.25,122.25,0,1,2019-02-19
88,2539,89.3,89.3,0,0,2019-01-01
88,2539,93.12,118.37,0,0,2019-06-04
88,2539,94.09,94.09,0,0,2019-01-15
88,2539,94.09,95.09,0,0,2019-01-08
88,2539,94.09,96.09,0,0,2019-01-22
88,2539,94.15,92.15,0,0,2019-01-29
88,2539,95.06,116.43,0,0,2017-04-04
88,2539,96.03,97.03,0,0,2017-05-30
88,2539,96.09,115.43,0,0,2017-03-28
88,2539,97.03,116.43,1,1,2016-12-27
88,2539,97.06,115.43,0,0,2017-05-23
88,2539,97.06,116.43,0,0,2017-05-16
88,2539,97.97,119.37,0,0,2019-05-28
88,2539,98.0,117.37,0,0,2019-05-21
88,2539,98.03,115.43,0,0,2017-03-14
88,2539,98.03,116.43,0,0,2017-03-21
88,2539,99.0,117.43,0,0,2016-11-22
88,2539,99.0,117.43,1,0,2016-11-15
88,2569,239.62,270.66,0,0,2019-01-22
88,2569,242.5,327.89,1,1,2017-07-18
88,2569,243.47,309.43,1,1,2018-05-29
88,2569,244.44,338.53,1,0,2019-08-06
88,2569,244.5,327.89,0,0,2017-05-09
88,2569,245.47,270.66,1,0,2019-01-15
88,2569,245.47,339.53,0,0,2019-08-13
88,2569,263.87,328.89,1,0,2017-12-05
88,2569,265.81,328.89,1,0,2017-11-28
88,2569,271.66,271.66,0,0,2019-01-08
88,2569,275.51,340.53,0,0,2019-07-16
88,2569,276.51,274.51,0,0,2018-10-09
88,2569,277.42,279.42,0,0,2019-03-05
88,2569,279.42,277.42,0,0,2019-02-19
88,2569,281.3,281.3,0,0,2018-10-02
88,2569,281.3,281.3,0,0,2018-10-30
88,2569,281.3,281.3,0,0,2018-11-13
88,2569,281.3,281.3,0,0,2019-02-12
88,2569,281.3,282.3,0,0,2018-08-14
88,2569,281.3,282.3,0,0,2019-02-26
88,2569,281.3,283.3,0,0,2019-03-26
88,2569,281.36,279.36,0,0,2018-07-31
88,2569,282.3,281.3,0,0,2018-09-18
88,2569,282.3,281.3,0,0,2018-09-25
88,2569,282.3,281.3,0,0,2018-11-20
88,2569,282.3,282.3,0,0,2018-09-04
88,2569,282.3,282.3,0,0,2018-12-18
88,2569,282.3,283.3,0,0,2018-08-07
88,2569,282.3,283.3,0,0,2018-12-04
88,2569,282.3,283.3,0,0,2019-02-05
88,2569,283.24,339.53,0,0,2019-07-23
88,2569,283.3,281.3,0,0,2018-08-21
88,2569,283.3,281.3,0,0,2018-09-11
88,2569,283.3,281.3,0,0,2018-10-23
88,2569,283.3,281.3,0,0,2019-01-29
88,2569,283.3,282.3,0,0,2018-08-28
88,2569,283.3,283.3,0,0,2018-10-16
88,2569,283.3,283.3,0,0,2018-11-06
88,2569,283.3,283.3,0,0,2018-11-27
88,2569,283.3,283.3,0,0,2018-12-11
88,2569,283.3,283.3,0,0,2018-12-25
88,2569,283.3,283.3,0,0,2019-01-01
88,2569,283.3,283.3,0,0,2019-03-12
88,2569,283.3,283.3,0,0,2019-03-19
88,2569,284.24,338.53,0,0,2019-07-30
88,2569,292.97,340.53,0,0,2019-06-18
88,2569,302.7,340.53,0,0,2019-07-09
88,2569,303.64,304.64,0,0,2018-07-10
88,2569,305.55,307.55,0,0,2018-05-15
88,2569,306.58,305.58,0,0,2018-06-19
88,2569,307.52,308.52,0,0,2018-06-05
88,2569,307.55,307.55,0,0,2018-03-06
88,2569,310.43,309.43,0,0,2018-05-22
88,2569,310.43,309.43,0,0,2018-07-17
88,2569,310.43,310.43,0,0,2018-07-03
88,2569,311.37,313.37,0,0,2018-05-01
88,2569,311.43,309.43,0,0,2018-05-08
88,2569,311.43,309.43,0,0,2018-06-26
88,2569,311.43,309.43,0,0,2018-07-24
88,2569,311.43,311.43,0,0,2018-06-12
88,2569,313.34,313.34,0,0,2018-04-17
88,2569,320.13,319.13,0,0,2017-03-21
88,2569,321.13,320.13,0,0,2017-05-16
88,2569,322.04,324.04,0,0,2019-04-02
88,2569,323.01,324.01,0,0,2017-12-12
88,2569,323.98,325.98,0,0,2019-04-23
88,2569,324.95,325.95,0,0,2018-03-20
88,2569,325.92,326.92,0,0,2019-06-25
88,2569,326.89,326.89,0,0,2017-04-25
88,2569,326.89,326.89,0,0,2017-05-23
88,2569,326.89,326.89,0,0,2017-06-13
88,2569,326.89,326.89,0,0,2017-10-03
88,2569,326.89,326.89,0,0,2017-12-26
88,2569,326.89,326.89,0,0,2018-03-13
88,2569,326.89,327.89,0,0,2017-06-20
88,2569,326.89,327.89,0,0,2017-08-22
88,2569,326.89,327.89,0,0,2017-08-29
88,2569,326.89,327.89,0,0,2017-10-10
88,2569,326.89,327.89,0,0,2018-01-16
88,2569,326.89,327.89,0,0,2018-04-10
88,2569,326.89,327.89,0,0,2018-04-24
88,2569,326.89,328.89,0,0,2017-04-18
88,2569,326.89,328.89,0,0,2017-06-06
88,2569,326.89,328.89,0,0,2017-06-27
88,2569,326.89,328.89,0,0,2017-10-31
88,2569,326.89,328.89,0,0,2017-11-14
88,2569,326.89,328.89,0,0,2017-11-21
88,2569,327.89,326.89,0,0,2017-04-11
88,2569,327.89,326.89,0,0,2017-05-02
88,2569,327.89,326.89,0,0,2017-07-25
88,2569,327.89,326.89,0,0,2018-01-02
88,2569,327.89,327.89,0,0,2017-09-05
88,2569,327.89,327.89,0,0,2017-10-17
88,2569,327.89,328.89,0,0,2017-03-28
88,2569,327.89,328.89,0,0,2017-09-19
88,2569,327.89,328.89,0,0,2017-10-24
88,2569,327.89,328.89,0,0,2017-11-07
88,2569,327.89,328.89,0,0,2018-03-27
88,2569,328.89,326.89,0,0,2017-07-04
88,2569,328.89,326.89,0,0,2017-07-11
88,2569,328.89,326.89,0,0,2017-08-01
88,2569,328.89,326.89,0,0,2018-01-09
88,2569,328.89,326.89,0,0,2018-04-03
88,2569,328.89,327.89,0,0,2017-04-04
88,2569,328.89,327.89,0,0,2017-05-30
88,2569,328.89,327.89,0,0,2017-08-08
88,2569,328.89,327.89,0,0,2017-08-15
88,2569,328.89,327.89,0,0,2017-09-26
88,2569,328.89,327.89,0,0,2017-12-19
88,2569,328.89,327.89,0,0,2018-02-06
88,2569,328.89,327.89,0,0,2018-02-13
88,2569,328.89,327.89,0,0,2018-02-27
88,2569,328.89,328.89,0,0,2017-03-07
88,2569,328.89,328.89,0,0,2017-03-14
88,2569,328.89,328.89,0,0,2017-09-12
88,2569,328.89,328.89,0,0,2018-01-23
88,2569,328.89,328.89,0,0,2018-01-30
88,2569,328.89,328.89,0,0,2018-02-20
88,2569,329.83,328.83,0,0,2019-06-04
88,2569,338.53,340.53,0,0,2019-04-16
88,2569,338.53,340.53,0,0,2019-05-07
88,2569,339.53,338.53,0,0,2019-05-28
88,2569,339.53,339.53,0,0,2019-04-30
88,2569,339.53,339.53,0,0,2019-05-14
88,2569,339.53,339.53,0,0,2019-07-02
88,2569,339.53,340.53,0,0,2019-04-09
88,2569,340.53,339.53,0,0,2019-05-21
88,2569,340.53,339.53,0,0,2019-06-11
88,2577,193.03,280.33,1,0,2018-06-26
88,2577,195.03,281.33,0,0,2018-07-03
88,2577,211.46,280.33,1,0,2018-11-20
88,2577,212.46,280.33,1,0,2018-12-04
88,2577,212.46,282.33,0,0,2018-12-11
88,2577,213.46,281.33,1,0,2018-11-27
88,2577,241.53,241.53,0,0,2016-12-20
88,2577,241.53,241.53,0,0,2017-01-03
88,2577,241.53,241.53,0,0,2017-01-24
88,2577,241.53,241.53,0,0,2017-04-04
88,2577,241.53,242.53,0,0,2017-01-17
88,2577,241.53,242.53,0,0,2017-02-14
88,2577,241.53,242.53,0,0,2017-03-07
88,2577,241.53,243.53,0,0,2017-03-21
88,2577,242.53,241.53,0,0,2017-03-14
88,2577,242.53,242.53,0,0,2017-02-21
88,2577,242.53,243.53,0,0,2017-02-28
88,2577,243.53,241.53,0,0,2016-11-22
88,2577,243.53,241.53,0,0,2016-12-27
88,2577,243.53,243.53,0,0,2016-11-08
88,2577,243.53,243.53,0,0,2016-11-15
88,2577,243.53,243.53,0,0,2016-11-29
88,2577,243.53,243.53,0,0,2016-12-06
88,2577,243.53,243.53,0,0,2016-12-13
88,2577,243.53,243.53,0,0,2017-01-10
88,2577,243.53,243.53,0,0,2017-01-31
88,2577,243.53,243.53,0,0,2017-03-28
88,2577,280.33,280.33,0,0,2017-04-18
88,2577,280.33,280.33,0,0,2017-06-20
88,2577,280.33,280.33,0,0,2017-07-18
88,2577,280.33,280.33,0,0,2017-09-05
88,2577,280.33,280.33,0,0,2017-10-10
88,2577,280.33,280.33,0,0,2017-10-17
88,2577,280.33,280.33,0,0,2017-12-19
88,2577,280.33,280.33,0,0,2017-12-26
88,2577,280.33,280.33,0,0,2018-06-05
88,2577,280.33,280.33,0,0,2018-06-12
88,2577,280.33,280.33,0,0,2018-12-18
88,2577,280.33,280.33,0,0,2019-04-30
88,2577,280.33,281.33,0,0,2017-09-12
88,2577,280.33,281.33,0,0,2017-09-26
88,2577,280.33,281.33,0,0,2017-11-21
88,2577,280.33,281.33,0,0,2017-12-12
88,2577,280.33,281.33,0,0,2018-01-23
88,2577,280.33,281.33,0,0,2018-09-25
88,2577,280.33,282.33,0,0,2017-04-11
88,2577,280.33,282.33,0,0,2017-06-13
88,2577,280.33,282.33,0,0,2017-11-28
88,2577,280.33,282.33,0,0,2018-02-27
88,2577,280.33,282.33,0,0,2018-05-22
88,2577,280.33,282.33,0,0,2019-01-01
88,2577,281.33,280.33,0,0,2017-08-29
88,2577,281.33,280.33,0,0,2017-09-19
88,2577,281.33,280.33,0,0,2018-03-06
88,2577,281.33,280.33,0,0,2018-04-10
88,2577,281.33,280.33,0,0,2018-05-01
88,2577,281.33,280.33,0,0,2018-05-15
88,2577,281.33,280.33,0,0,2018-10-16
88,2577,281.33,280.33,0,0,2018-11-13
88,2577,281.33,281.33,0,0,2017-06-27
88,2577,281.33,281.33,0,0,2017-07-11
88,2577,281.33,281.33,0,0,2018-01-09
88,2577,281.33,281.33,0,0,2018-04-24
88,2577,281.33,281.33,0,0,2018-11-06
88,2577,281.33,281.33,0,0,2019-04-09
88,2577,281.33,282.33,0,0,2017-05-02
88,2577,281.33,282.33,0,0,2017-07-25
88,2577,281.33,282.33,0,0,2017-08-01
88,2577,281.33,282.33,0,0,2017-08-15
88,2577,281.33,282.33,0,0,2017-10-31
88,2577,281.33,282.33,0,0,2017-11-07
88,2577,281.33,282.33,0,0,2017-12-05
88,2577,281.33,282.33,0,0,2018-01-02
88,2577,281.33,282.33,0,0,2018-01-30
88,2577,281.33,282.33,0,0,2018-04-03
88,2577,281.33,282.33,0,0,2018-05-29
88,2577,281.33,282.33,0,0,2018-08-07
88,2577,281.33,282.33,0,0,2018-09-11
88,2577,281.33,282.33,0,0,2018-09-18
88,2577,281.33,282.33,0,0,2018-10-02
88,2577,282.33,280.33,0,0,2017-05-09
88,2577,282.33,280.33,0,0,2017-05-16
88,2577,282.33,280.33,0,0,2017-07-04
88,2577,282.33,280.33,0,0,2017-08-22
88,2577,282.33,280.33,0,0,2017-11-14
88,2577,282.33,280.33,0,0,2018-01-16
88,2577,282.33,280.33,0,0,2018-07-10
88,2577,282.33,280.33,0,0,2018-08-14
88,2577,282.33,280.33,0,0,2019-04-16
88,2577,282.33,281.33,0,0,2017-05-23
88,2577,282.33,281.33,0,0,2018-05-08
88,2577,282.33,281.33,0,0,2018-07-24
88,2577,282.33,281.33,0,0,2018-08-21
88,2577,282.33,281.33,0,0,2018-10-09
88,2577,282.33,281.33,0,0,2018-10-30
88,2577,282.33,282.33,0,0,2017-04-25
88,2577,282.33,282.33,0,0,2017-05-30
88,2577,282.33,282.33,0,0,2017-08-08
88,2577,282.33,282.33,0,0,2017-10-03
88,2577,282.33,282.33,0,0,2018-04-17
88,2577,282.33,282.33,0,0,2018-07-17
88,2577,282.33,282.33,0,0,2018-09-04
88,2577,319.13,319.13,0,0,2019-07-09
88,2577,319.13,320.13,0,0,2019-05-28
88,2577,320.13,319.13,0,0,2019-07-16
88,2577,320.13,319.13,0,0,2019-07-30
88,2577,320.13,320.13,0,0,2019-06-25
88,2577,321.13,320.13,0,0,2019-05-14
88,2577,321.13,321.13,0,0,2019-06-11
88,2577,321.13,321.13,0,0,2019-06-18
88,2577,321.13,321.13,0,0,2019-08-13
88,2581,430.68,581.06,1,0,2017-07-25
88,2581,430.68,640.23,1,0,2019-01-29
88,2581,434.59,641.23,0,1,2018-01-09
88,2581,434.59,641.23,1,1,2018-01-02
88,2581,439.44,581.06,1,1,2017-07-18
88,2581,442.32,640.23,1,1,2018-08-14
88,2581,444.32,640.23,1,0,2018-01-23
88,2581,445.26,580.06,0,0,2017-08-01
88,2581,449.11,640.23,1,1,2018-08-07
88,2581,453.99,640.23,1,1,2018-01-16
88,2581,461.72,581.06,0,1,2017-08-08
88,2581,462.69,640.23,1,1,2019-01-01
88,2581,462.69,641.23,1,1,2018-05-08
88,2581,462.69,641.23,1,1,2019-01-15
88,2581,463.69,639.23,1,1,2019-01-08
88,2581,463.69,641.23,1,1,2019-01-22
88,2581,464.69,639.23,1,0,2018-07-17
88,2581,484.03,634.41,1,0,2019-04-30
88,2581,484.03,640.23,0,0,2018-07-24
88,2581,484.03,640.23,1,1,2017-05-02
88,2581,484.03,640.23,1,1,2018-12-04
88,2581,484.03,641.23,1,0,2017-05-09
88,2581,485.03,639.23,0,0,2018-06-26
88,2581,485.03,639.23,1,0,2018-04-10
88,2581,485.03,640.23,1,1,2017-03-28
88,2581,485.03,641.23,0,0,2018-07-10
88,2581,486.03,641.23,0,0,2018-07-03
88,2581,486.03,641.23,1,0,2017-11-21
88,2581,486.03,641.23,1,1,2018-06-19
88,2581,486.97,635.41,1,1,2019-05-07
88,2581,487.0,653.78,1,1,2019-02-26
88,2581,490.85,641.23,0,1,2018-11-27
88,2581,492.79,640.23,1,0,2017-03-21
88,2581,493.73,640.23,1,1,2018-06-12
88,2581,499.58,639.23,1,0,2018-04-17
88,2581,502.49,641.23,0,0,2018-07-31
88,2581,509.31,533.53,1,1,2019-07-23
88,2581,511.19,511.19,0,0,2019-07-30
88,2581,511.19,511.19,0,0,2019-08-13
88,2581,511.19,633.41,1,1,2019-04-02
88,2581,511.19,634.41,0,0,2019-03-19
88,2581,511.19,634.41,1,1,2019-04-09
88,2581,511.19,635.41,0,0,2019-04-16
88,2581,512.19,634.41,0,0,2019-04-23
88,2581,512.19,635.41,0,0,2019-03-26
88,2581,512.22,532.53,1,1,2019-07-16
88,2581,513.19,513.19,0,0,2019-08-06
88,2581,524.77,635.41,0,0,2019-03-12
88,2581,532.53,532.53,0,0,2019-05-28
88,2581,532.53,532.53,0,0,2019-06-25
88,2581,532.53,533.53,1,1,2019-06-11
88,2581,532.53,534.53,0,0,2019-07-02
88,2581,532.53,582.03,1,0,2017-01-31
88,2581,532.53,633.41,0,0,2019-05-14
88,2581,533.53,533.53,0,0,2019-06-18
88,2581,533.53,533.53,0,0,2019-07-09
88,2581,534.53,533.53,0,0,2019-05-21
88,2581,534.53,534.53,1,1,2019-06-04
88,2581,535.5,641.23,1,0,2018-09-18
88,2581,539.35,581.03,1,1,2017-01-24
88,2581,539.35,640.23,1,1,2017-09-12
88,2581,548.05,640.23,1,1,2017-09-19
88,2581,550.02,639.23,1,0,2018-09-25
88,2581,550.05,640.23,1,1,2017-09-26
88,2581,581.03,582.03,0,0,2017-01-10
88,2581,581.03,582.03,0,0,2017-01-17
88,2581,582.03,605.28,1,1,2016-11-15
88,2581,582.06,581.06,0,0,2017-07-11
88,2581,583.03,583.03,0,0,2017-01-03
88,2581,583.03,605.28,1,1,2016-11-08
88,2581,607.25,608.25,0,0,2016-12-27
88,2581,610.13,610.13,0,0,2016-11-22
88,2581,611.1,613.1,0,0,2016-11-29
88,2581,616.92,618.92,0,0,2016-12-06
88,2581,618.92,617.92,0,0,2017-05-16
88,2581,620.83,619.83,0,0,2016-12-13
88,2581,621.83,621.83,0,0,2016-12-20
88,2581,634.41,633.41,0,0,2019-03-05
88,2581,639.23,639.23,0,0,2018-05-15
88,2581,639.23,639.23,0,0,2018-10-09
88,2581,639.23,639.23,0,0,2018-10-30
88,2581,639.23,639.23,0,0,2018-11-13
88,2581,639.23,639.23,0,0,2018-12-11
88,2581,639.23,640.23,0,0,2017-08-15
88,2581,639.23,640.23,0,0,2017-11-28
88,2581,639.23,640.23,0,0,2018-02-06
88,2581,639.23,640.23,0,0,2018-04-24
88,2581,639.23,640.23,0,0,2018-05-01
88,2581,639.23,640.23,0,0,2018-09-11
88,2581,639.23,640.23,0,0,2018-11-06
88,2581,639.23,640.23,0,0,2018-12-25
88,2581,639.23,641.23,0,0,2017-04-25
88,2581,639.23,641.23,0,0,2017-05-30
88,2581,639.23,641.23,0,0,2017-06-06
88,2581,639.23,641.23,0,0,2017-06-27
88,2581,639.23,641.23,0,0,2018-02-20
88,2581,639.23,641.23,0,0,2018-04-03
88,2581,640.23,639.23,0,0,2017-02-28
88,2581,640.23,639.23,0,0,2018-08-28
88,2581,640.23,640.23,0,0,2017-02-07
88,2581,640.23,640.23,0,0,2017-02-21
88,2581,640.23,640.23,0,0,2017-04-11
88,2581,640.23,640.23,0,0,2017-06-20
88,2581,640.23,640.23,0,0,2017-09-05
88,2581,640.23,640.23,0,0,2017-10-10
88,2581,640.23,640.23,0,0,2017-10-31
88,2581,640.23,640.23,0,0,2018-01-30
88,2581,640.23,640.23,0,0,2018-03-06
88,2581,640.23,640.23,0,0,2018-05-22
88,2581,640.23,640.23,0,0,2018-06-05
88,2581,640.23,640.23,0,0,2018-08-21
88,2581,640.23,640.23,0,0,2018-10-02
88,2581,640.23,640.23,0,0,2018-10-16
88,2581,640.23,640.23,0,0,2019-02-12
88,2581,640.23,641.23,0,0,2017-04-18
88,2581,640.23,641.23,0,0,2017-05-23
88,2581,640.23,641.23,0,0,2017-06-13
88,2581,640.23,641.23,0,0,2017-08-22
88,2581,640.23,641.23,0,0,2018-02-27
88,2581,641.23,639.23,0,0,2017-03-14
88,2581,641.23,639.23,0,0,2017-04-04
88,2581,641.23,639.23,0,0,2017-07-04
88,2581,641.23,639.23,0,0,2017-10-17
88,2581,641.23,639.23,0,0,2017-10-24
88,2581,641.23,639.23,0,0,2017-11-14
88,2581,641.23,639.23,0,0,2018-02-13
88,2581,641.23,639.23,0,0,2018-03-27
88,2581,641.23,639.23,0,0,2018-10-23
88,2581,641.23,639.23,0,0,2019-02-05
88,2581,641.23,640.23,0,0,2017-08-29
88,2581,641.23,640.23,0,0,2017-12-05
88,2581,641.23,640.23,0,0,2017-12-19
88,2581,641.23,640.23,0,0,2018-03-13
88,2581,641.23,640.23,0,0,2018-03-20
88,2581,641.23,640.23,0,0,2018-05-29
88,2581,641.23,640.23,0,0,2018-09-04
88,2581,641.23,640.23,0,0,2018-11-20
88,2581,641.23,640.23,0,1,2017-02-14
88,2581,641.23,641.23,0,0,2017-03-07
88,2581,641.23,641.23,0,0,2017-10-03
88,2581,641.23,641.23,0,0,2017-11-07
88,2581,641.23,641.23,0,0,2017-12-12
88,2581,641.23,641.23,0,0,2017-12-26
88,2581,641.23,641.23,0,0,2018-12-18
88,2581,655.78,653.78,0,0,2019-02-19
88,2631,100.94,154.26,0,1,2018-06-26
88,2631,102.88,148.41,0,0,2017-10-03
88,2631,123.19,262.93,0,0,2017-05-02
88,2631,123.25,252.23,0,0,2016-11-08
88,2631,125.13,127.13,0,0,2017-08-08
88,2631,131.01,150.41,0,0,2017-09-26
88,2631,140.71,140.71,0,0,2018-04-17
88,2631,141.65,141.65,0,0,2017-10-31
88,2631,143.56,145.56,0,0,2019-07-30
88,2631,145.56,144.56,0,0,2018-09-25
88,2631,147.44,147.44,0,0,2019-01-08
88,2631,147.47,147.47,0,0,2019-08-06
88,2631,147.5,260.93,0,0,2017-05-16
88,2631,148.41,148.41,0,0,2017-11-28
88,2631,148.41,148.41,0,0,2018-01-23
88,2631,148.41,149.41,0,0,2018-11-27
88,2631,148.41,150.41,0,0,2018-08-14
88,2631,148.41,150.41,0,0,2019-01-22
88,2631,148.41,150.41,0,0,2019-04-02
88,2631,148.44,149.44,0,0,2019-05-14
88,2631,149.38,150.38,0,0,2018-03-27
88,2631,149.41,150.41,0,0,2018-05-29
88,2631,149.41,150.41,0,0,2019-01-01
88,2631,149.41,150.41,0,0,2019-01-15
88,2631,149.44,125.13,0,1,2017-08-29
88,2631,149.44,148.44,0,0,2018-03-20
88,2631,149.44,148.44,0,0,2019-05-21
88,2631,149.44,149.44,0,0,2017-12-05
88,2631,149.44,149.44,0,0,2019-07-23
88,2631,150.35,150.35,0,0,2017-12-12
88,2631,150.35,260.93,0,1,2017-07-25
88,2631,150.38,151.38,0,0,2019-02-05
88,2631,150.41,149.41,0,0,2018-12-04
88,2631,150.41,150.41,0,0,2017-09-19
88,2631,150.41,150.41,0,0,2018-08-21
88,2631,151.32,152.32,0,0,2018-12-18
88,2631,151.32,153.32,0,0,2017-11-21
88,2631,151.32,153.32,0,0,2018-12-25
88,2631,151.32,153.32,0,0,2019-05-07
88,2631,151.35,150.35,0,0,2018-08-28
88,2631,151.35,150.35,0,0,2019-08-13
88,2631,151.35,152.35,0,0,2018-12-11
88,2631,151.35,261.93,0,1,2017-07-11
88,2631,151.38,260.93,1,1,2017-06-27
88,2631,152.32,151.32,0,0,2019-04-30
88,2631,152.32,153.32,0,0,2018-04-03
88,2631,152.32,153.32,0,0,2019-02-19
88,2631,152.32,260.93,1,1,2017-06-20
88,2631,152.35,152.35,0,0,2018-07-31
88,2631,152.35,153.26,0,1,2018-02-13
88,2631,153.26,153.26,0,0,2017-12-19
88,2631,153.26,153.26,0,0,2018-01-02
88,2631,153.26,153.26,0,0,2018-05-22
88,2631,153.26,154.26,0,0,2018-07-24
88,2631,153.26,155.26,0,0,2018-06-12
88,2631,153.26,155.26,0,0,2019-04-09
88,2631,153.26,155.26,0,0,2019-04-16
88,2631,153.26,260.93,1,1,2017-06-13
88,2631,153.29,153.29,0,0,2018-11-13
88,2631,153.29,154.29,0,0,2018-11-20
88,2631,153.32,151.32,0,0,2017-09-12
88,2631,153.32,152.32,0,0,2018-09-18
88,2631,153.32,153.32,0,0,2018-04-10
88,2631,153.32,260.93,0,1,2017-06-06
88,2631,153.32,262.93,0,1,2017-07-18
88,2631,154.26,154.26,0,0,2017-09-05
88,2631,154.26,154.26,0,0,2017-12-26
88,2631,154.26,154.26,0,0,2018-01-16
88,2631,154.26,154.26,0,0,2018-06-05
88,2631,154.26,154.26,0,0,2019-03-26
88,2631,154.26,155.26,0,0,2017-11-14
88,2631,154.26,155.26,0,0,2019-02-12
88,2631,154.26,155.26,0,0,2019-04-23
88,2631,154.29,154.29,0,0,2019-01-29
88,2631,155.26,153.26,0,0,2017-11-07
88,2631,155.26,153.26,0,0,2018-08-07
88,2631,155.26,153.26,0,0,2018-09-04
88,2631,155.26,154.26,0,0,2018-02-06
88,2631,155.26,154.26,0,0,2019-07-16
88,2631,155.26,155.26,0,0,2018-01-09
88,2631,155.26,155.26,0,0,2018-01-30
88,2631,155.26,155.26,0,0,2018-09-11
88,2631,155.26,260.93,0,0,2017-05-23
88,2631,155.26,260.93,0,1,2017-05-30
88,2631,155.26,261.93,0,1,2017-07-04
88,2631,155.26,262.93,0,0,2017-08-01
88,2631,207.64,261.93,0,0,2017-02-07
88,2631,250.32,248.32,0,0,2016-12-27
88,2631,250.32,249.32,0,0,2017-03-21
88,2631,252.2,253.2,0,0,2017-01-03
88,2631,253.2,260.93,0,1,2017-03-14
88,2631,256.14,255.14,0,0,2017-01-10
88,2631,260.93,260.93,0,0,2017-01-17
88,2631,261.93,253.23,0,1,2016-12-13
88,2631,261.93,260.93,0,0,2017-03-28
88,2631,261.93,262.93,0,0,2016-12-20
88,2631,261.93,262.93,0,0,2017-01-24
88,2631,262.93,260.93,0,0,2017-04-04
88,2631,92.15,140.71,0,0,2018-04-24
88,2631,92.15,144.56,0,0,2018-10-02
88,2631,92.15,145.56,0,0,2018-10-30
88,2631,92.15,149.44,0,0,2019-06-04
88,2631,92.18,149.44,1,0,2019-05-28
88,2631,93.12,140.71,0,0,2018-05-01
88,2631,93.15,144.56,0,0,2018-10-23
88,2631,93.15,147.44,0,0,2019-06-11
88,2631,93.18,149.44,0,0,2019-07-02
88,2631,94.09,144.56,0,0,2018-10-16
88,2631,94.09,262.93,1,0,2017-02-14
88,2631,94.15,152.32,1,0,2019-02-26
88,2631,94.15,153.32,0,0,2019-03-05
88,2631,95.06,140.71,0,0,2018-05-15
88,2631,95.06,149.41,0,0,2017-10-10
88,2631,95.06,153.26,0,1,2018-07-03
88,2631,95.06,154.26,1,0,2018-06-19
88,2631,95.06,155.26,0,0,2018-07-17
88,2631,95.06,260.93,0,0,2017-02-21
88,2631,95.06,262.93,0,1,2017-04-25
88,2631,95.09,147.44,0,0,2019-06-25
88,2631,95.09,252.23,1,1,2016-11-15
88,2631,95.09,253.23,0,1,2016-11-29
88,2631,95.12,145.56,0,0,2018-10-09
88,2631,95.12,153.26,0,0,2018-03-13
88,2631,95.12,154.26,1,1,2018-02-20
88,2631,96.03,152.32,0,0,2019-03-12
88,2631,96.03,155.26,1,1,2018-02-27
88,2631,96.03,261.93,1,0,2017-04-18
88,2631,96.03,262.93,0,1,2017-03-07
88,2631,96.06,155.26,0,0,2018-07-10
88,2631,96.06,251.23,0,1,2016-12-06
88,2631,96.09,148.44,0,0,2019-07-09
88,2631,96.09,149.44,0,0,2019-06-18
88,2631,96.09,262.93,0,0,2017-05-09
88,2631,97.0,150.41,0,0,2017-10-17
88,2631,97.03,125.13,1,0,2017-08-15
88,2631,97.03,261.93,0,1,2017-02-28
88,2631,97.06,152.32,0,0,2019-03-19
88,2631,97.06,155.26,0,0,2018-03-06
88,2631,97.06,253.23,0,1,2016-11-22
88,2631,98.0,139.71,0,0,2018-05-08
88,2631,98.03,125.13,1,1,2017-08-22
88,2631,98.97,143.56,0,0,2018-11-06
88,2631,99.0,150.41,0,0,2017-10-24
88,2631,99.0,260.93,0,0,2017-04-11
88,2640,194.03,281.33,0,1,2018-07-03
88,2640,195.03,282.33,1,1,2018-06-19
88,2640,199.88,280.33,1,1,2018-06-26
88,2640,212.46,280.33,1,1,2018-11-20
88,2640,213.46,282.33,0,1,2018-12-11
88,2640,213.46,282.33,1,1,2018-11-27
88,2640,215.34,280.33,1,1,2018-12-04
88,2640,241.53,241.53,0,0,2016-12-13
88,2640,241.53,241.53,0,0,2017-01-31
88,2640,241.53,241.53,0,0,2017-03-07
88,2640,241.53,241.53,0,0,2017-03-28
88,2640,241.53,242.53,0,0,2017-01-24
88,2640,241.53,242.53,0,0,2017-02-14
88,2640,241.53,243.53,0,0,2016-12-27
88,2640,241.53,282.33,0,1,2019-03-19
88,2640,242.53,241.53,0,0,2016-12-20
88,2640,242.53,241.53,0,0,2017-03-21
88,2640,242.53,242.53,0,0,2017-01-17
88,2640,242.53,243.53,0,0,2016-11-29
88,2640,242.53,243.53,0,0,2016-12-06
88,2640,242.53,243.53,0,0,2017-01-10
88,2640,243.53,241.53,0,0,2016-11-15
88,2640,243.53,241.53,0,0,2016-11-22
88,2640,243.53,241.53,0,0,2017-02-21
88,2640,243.53,242.53,0,0,2016-11-08
88,2640,243.53,242.53,0,0,2017-02-07
88,2640,243.53,242.53,0,0,2017-02-28
88,2640,243.53,243.53,0,0,2017-01-03
88,2640,243.53,243.53,0,0,2017-03-14
88,2640,243.53,280.33,0,1,2019-03-12
88,2640,249.29,281.33,0,0,2017-07-04
88,2640,280.33,280.33,0,0,2017-04-04
88,2640,280.33,280.33,0,0,2017-09-05
88,2640,280.33,280.33,0,0,2017-10-17
88,2640,280.33,280.33,0,0,2018-01-02
88,2640,280.33,280.33,0,0,2018-04-10
88,2640,280.33,280.33,0,0,2018-05-22
88,2640,280.33,280.33,0,0,2018-07-10
88,2640,280.33,280.33,0,0,2018-07-31
88,2640,280.33,280.33,0,0,2018-11-06
88,2640,280.33,281.33,0,0,2017-05-30
88,2640,280.33,281.33,0,0,2017-07-25
88,2640,280.33,281.33,0,0,2017-11-14
88,2640,280.33,281.33,0,0,2017-11-28
88,2640,280.33,281.33,0,0,2017-12-19
88,2640,280.33,281.33,0,0,2018-02-06
88,2640,280.33,281.33,0,0,2018-05-08
88,2640,280.33,281.33,0,0,2018-11-13
88,2640,280.33,281.33,0,0,2018-12-25
88,2640,280.33,282.33,0,0,2017-04-11
88,2640,280.33,282.33,0,0,2017-04-25
88,2640,280.33,282.33,0,0,2017-06-06
88,2640,280.33,282.33,0,0,2017-09-26
88,2640,280.33,282.33,0,0,2017-10-03
88,2640,280.33,282.33,0,0,2017-11-07
88,2640,280.33,282.33,0,0,2017-11-21
88,2640,280.33,282.33,0,0,2018-02-27
88,2640,280.33,282.33,0,0,2018-04-03
88,2640,280.33,282.33,0,0,2018-04-17
88,2640,280.33,282.33,0,0,2018-06-12
88,2640,280.33,282.33,0,0,2018-07-24
88,2640,280.33,282.33,0,0,2018-08-28
88,2640,280.33,282.33,0,0,2018-10-09
88,2640,280.33,282.33,0,0,2018-10-23
88,2640,280.33,282.33,0,0,2019-01-01
88,2640,280.33,282.33,0,0,2019-01-08
88,2640,280.33,282.33,0,0,2019-01-15
88,2640,280.33,282.33,0,0,2019-02-05
88,2640,280.33,282.33,0,0,2019-04-02
88,2640,280.33,282.33,0,0,2019-04-23
88,2640,281.33,280.33,0,0,2017-05-16
88,2640,281.33,280.33,0,0,2017-08-15
88,2640,281.33,280.33,0,0,2017-08-22
88,2640,281.33,280.33,0,0,2017-10-10
88,2640,281.33,280.33,0,0,2017-12-05
88,2640,281.33,280.33,0,0,2017-12-26
88,2640,281.33,280.33,0,0,2018-01-30
88,2640,281.33,280.33,0,0,2018-03-06
88,2640,281.33,280.33,0,0,2018-03-27
88,2640,281.33,280.33,0,0,2018-05-15
88,2640,281.33,280.33,0,0,2018-08-21
88,2640,281.33,280.33,0,0,2018-10-16
88,2640,281.33,280.33,0,0,2018-12-18
88,2640,281.33,280.33,0,0,2019-01-22
88,2640,281.33,280.33,0,0,2019-01-29
88,2640,281.33,280.33,0,0,2019-02-12
88,2640,281.33,280.33,0,0,2019-04-30
88,2640,281.33,281.33,0,0,2017-05-23
88,2640,281.33,281.33,0,0,2017-07-11
88,2640,281.33,281.33,0,0,2018-03-13
88,2640,281.33,281.33,0,0,2018-06-05
88,2640,281.33,281.33,0,0,2018-08-07
88,2640,281.33,281.33,0,0,2018-08-14
88,2640,281.33,281.33,0,0,2019-04-16
88,2640,281.33,282.33,0,0,2017-07-18
88,2640,281.33,282.33,0,0,2018-02-13
88,2640,281.33,282.33,0,0,2018-02-20
88,2640,281.33,282.33,0,0,2018-07-17
88,2640,281.33,282.33,0,0,2018-09-25
88,2640,281.33,282.33,0,0,2018-10-30
88,2640,281.33,282.33,0,0,2019-02-26
88,2640,282.33,280.33,0,0,2017-04-18
88,2640,282.33,280.33,0,0,2017-06-13
88,2640,282.33,280.33,0,0,2017-06-27
88,2640,282.33,280.33,0,0,2017-10-31
88,2640,282.33,280.33,0,0,2017-12-12
88,2640,282.33,280.33,0,0,2018-01-09
88,2640,282.33,280.33,0,0,2018-01-23
88,2640,282.33,280.33,0,0,2018-05-01
88,2640,282.33,280.33,0,0,2018-09-18
88,2640,282.33,280.33,0,0,2019-04-09
88,2640,282.33,281.33,0,0,2017-05-09
88,2640,282.33,281.33,0,0,2017-08-08
88,2640,282.33,281.33,0,0,2017-09-12
88,2640,282.33,281.33,0,0,2017-09-19
88,2640,282.33,281.33,0,0,2017-10-24
88,2640,282.33,281.33,0,0,2018-01-16
88,2640,282.33,281.33,0,0,2018-05-29
88,2640,282.33,281.33,0,0,2018-09-04
88,2640,282.33,281.33,0,0,2018-10-02
88,2640,282.33,281.33,0,0,2019-03-05
88,2640,282.33,281.33,0,0,2019-03-26
88,2640,282.33,282.33,0,0,2017-05-02
88,2640,282.33,282.33,0,0,2017-06-20
88,2640,282.33,282.33,0,0,2017-08-01
88,2640,282.33,282.33,0,0,2017-08-29
88,2640,282.33,282.33,0,0,2018-03-20
88,2640,282.33,282.33,0,0,2018-04-24
88,2640,282.33,282.33,0,0,2018-09-11
88,2640,282.33,282.33,0,0,2019-02-19
88,2640,309.46,309.46,0,0,2019-05-07
88,2640,319.13,319.13,0,0,2019-08-13
88,2640,319.13,321.13,0,0,2019-05-28
88,2640,320.13,319.13,0,0,2019-06-25
88,2640,320.13,319.13,0,0,2019-07-23
88,2640,320.13,320.13,0,0,2019-05-21
88,2640,320.13,321.13,0,0,2019-05-14
88,2640,320.13,321.13,0,0,2019-06-04
88,2640,320.13,321.13,0,0,2019-06-11
88,2640,320.13,321.13,0,0,2019-06-18
88,2640,320.13,321.13,0,0,2019-07-30
88,2640,321.13,319.13,0,0,2019-07-02
88,2640,321.13,320.13,0,0,2019-07-16
88,2640,321.13,321.13,0,0,2019-07-09
88,2640,321.13,321.13,0,0,2019-08-06
88,2664,242.5,276.48,1,0,2019-01-15
88,2664,242.5,320.13,0,0,2017-05-09
88,2664,243.47,311.43,1,1,2018-05-29
88,2664,246.44,323.98,1,1,2017-07-18
88,2664,246.44,326.89,1,0,2019-08-06
88,2664,246.44,328.89,0,0,2019-08-13
88,2664,249.35,276.48,0,0,2019-01-22
88,2664,261.9,326.89,1,0,2017-12-05
88,2664,263.9,328.89,1,0,2017-11-28
88,2664,271.63,272.63,0,0,2018-09-18
88,2664,272.63,271.63,0,0,2018-09-04
88,2664,273.6,271.6,0,0,2019-03-12
88,2664,274.51,275.51,0,0,2018-09-25
88,2664,274.54,273.54,0,0,2019-01-01
88,2664,275.48,277.48,0,0,2019-01-08
88,2664,275.54,273.54,0,0,2018-10-02
88,2664,277.45,278.45,0,0,2019-02-12
88,2664,277.48,328.89,0,0,2019-07-23
88,2664,280.39,280.39,0,0,2019-01-29
88,2664,281.3,281.3,0,0,2018-10-16
88,2664,281.3,282.3,0,0,2018-09-11
88,2664,281.3,282.3,0,0,2018-10-23
88,2664,281.3,282.3,0,0,2018-11-27
88,2664,281.3,282.3,0,0,2018-12-11
88,2664,281.3,282.3,0,0,2019-02-19
88,2664,281.3,282.3,0,0,2019-03-19
88,2664,281.3,283.3,0,0,2018-08-07
88,2664,281.3,283.3,0,0,2018-11-06
88,2664,281.3,283.3,0,0,2018-12-04
88,2664,282.3,281.3,0,0,2018-08-14
88,2664,282.3,281.3,0,0,2018-10-30
88,2664,282.3,282.3,0,0,2019-02-05
88,2664,282.3,283.3,0,0,2018-10-09
88,2664,282.3,283.3,0,0,2018-12-18
88,2664,282.3,283.3,0,0,2019-03-05
88,2664,282.3,283.3,0,0,2019-03-26
88,2664,283.24,285.24,0,0,2018-07-31
88,2664,283.3,281.3,0,0,2018-08-21
88,2664,283.3,281.3,0,0,2019-02-26
88,2664,283.3,282.3,0,0,2018-11-13
88,2664,283.3,282.3,0,0,2018-11-20
88,2664,283.3,282.3,0,0,2018-12-25
88,2664,283.3,283.3,0,0,2018-08-28
88,2664,284.24,283.24,0,0,2017-02-07
88,2664,285.24,326.89,0,0,2019-07-16
88,2664,285.24,328.89,0,0,2019-07-30
88,2664,292.03,326.89,0,0,2019-07-09
88,2664,295.85,297.85,0,0,2018-06-26
88,2664,296.82,338.53,0,0,2019-06-11
88,2664,302.7,301.7,0,0,2018-06-05
88,2664,310.43,310.43,0,0,2018-05-22
88,2664,310.43,311.43,0,0,2018-05-15
88,2664,310.43,311.43,0,0,2018-06-12
88,2664,311.43,309.43,0,0,2018-06-19
88,2664,311.43,309.43,0,0,2018-07-24
88,2664,311.43,310.43,0,0,2018-05-08
88,2664,311.43,310.43,0,0,2018-07-10
88,2664,311.43,311.43,0,0,2018-07-03
88,2664,311.43,311.43,0,0,2018-07-17
88,2664,313.31,313.31,0,0,2018-05-01
88,2664,314.31,313.31,0,0,2019-06-25
88,2664,315.25,316.25,0,0,2018-03-13
88,2664,320.13,321.13,0,0,2017-05-02
88,2664,323.01,324.01,0,0,2017-04-18
88,2664,323.98,323.98,0,0,2017-07-11
88,2664,324.01,323.01,0,0,2017-12-12
88,2664,325.98,323.98,0,0,2017-05-16
88,2664,326.89,326.89,0,0,2017-02-28
88,2664,326.89,326.89,0,0,2017-06-13
88,2664,326.89,326.89,0,0,2017-09-19
88,2664,326.89,326.89,0,0,2017-09-26
88,2664,326.89,326.89,0,0,2017-11-07
88,2664,326.89,326.89,0,0,2017-11-21
88,2664,326.89,327.89,0,0,2017-06-20
88,2664,326.89,327.89,0,0,2017-10-17
88,2664,326.89,327.89,0,0,2017-11-14
88,2664,326.89,327.89,0,0,2018-02-20
88,2664,326.89,327.89,0,0,2018-04-03
88,2664,326.89,328.89,0,0,2017-05-30
88,2664,326.89,328.89,0,0,2017-08-01
88,2664,326.89,328.89,0,0,2017-08-08
88,2664,326.89,328.89,0,0,2017-10-03
88,2664,326.89,328.89,0,0,2017-10-10
88,2664,326.89,328.89,0,0,2018-02-06
88,2664,326.89,328.89,0,0,2018-04-17
88,2664,326.89,328.89,0,0,2019-04-02
88,2664,327.89,326.89,0,0,2017-04-25
88,2664,327.89,326.89,0,0,2017-05-23
88,2664,327.89,326.89,0,0,2017-07-25
88,2664,327.89,326.89,0,0,2018-02-13
88,2664,327.89,326.89,0,0,2018-04-10
88,2664,327.89,327.89,0,0,2017-10-24
88,2664,327.89,327.89,0,0,2018-01-30
88,2664,327.89,327.89,0,0,2018-03-27
88,2664,327.89,327.89,0,0,2018-04-24
88,2664,327.89,328.89,0,0,2017-02-21
88,2664,327.89,328.89,0,0,2017-03-14
88,2664,327.89,328.89,0,0,2017-04-04
88,2664,327.89,328.89,0,0,2017-06-06
88,2664,327.89,328.89,0,0,2017-08-22
88,2664,327.89,328.89,0,0,2017-08-29
88,2664,327.89,328.89,0,0,2017-09-05
88,2664,327.89,328.89,0,0,2018-01-09
88,2664,327.89,328.89,0,0,2019-07-02
88,2664,328.89,326.89,0,0,2017-04-11
88,2664,328.89,326.89,0,0,2017-09-12
88,2664,328.89,326.89,0,0,2017-12-19
88,2664,328.89,326.89,0,0,2017-12-26
88,2664,328.89,326.89,0,0,2018-01-16
88,2664,328.89,327.89,0,0,2017-03-07
88,2664,328.89,327.89,0,0,2017-03-21
88,2664,328.89,327.89,0,0,2017-03-28
88,2664,328.89,327.89,0,0,2018-01-02
88,2664,328.89,327.89,0,0,2018-02-27
88,2664,328.89,327.89,0,0,2018-03-20
88,2664,328.89,328.89,0,0,2017-02-14
88,2664,328.89,328.89,0,0,2017-06-27
88,2664,328.89,328.89,0,0,2017-07-04
88,2664,328.89,328.89,0,0,2017-08-15
88,2664,328.89,328.89,0,0,2017-10-31
88,2664,328.89,328.89,0,0,2018-01-23
88,2664,328.89,328.89,0,0,2018-03-06
88,2664,338.53,338.53,0,0,2019-05-07
88,2664,338.53,338.53,0,0,2019-05-28
88,2664,338.53,339.53,0,0,2019-04-09
88,2664,338.53,339.53,0,0,2019-05-21
88,2664,339.53,339.53,0,0,2019-04-23
88,2664,339.53,339.53,0,0,2019-04-30
88,2664,339.53,340.53,0,0,2019-06-04
88,2664,340.53,338.53,0,0,2019-04-16
88,2664,340.53,338.53,0,0,2019-05-14
88,2664,340.53,339.53,0,0,2019-06-18
88,2704,233.83,290.03,0,0,2019-03-12
88,2704,235.71,292.03,0,0,2019-03-05
88,2704,241.53,241.53,0,0,2018-12-11
88,2704,241.53,241.53,0,0,2018-12-25
88,2704,241.53,243.53,0,0,2019-01-08
88,2704,241.53,290.03,0,0,2017-09-12
88,2704,241.53,290.03,0,0,2019-02-26
88,2704,241.53,290.03,0,1,2018-05-29
88,2704,241.53,290.03,1,0,2017-12-05
88,2704,241.53,290.03,1,1,2017-05-16
88,2704,241.53,291.03,0,0,2018-09-11
88,2704,241.53,291.03,0,1,2017-05-30
88,2704,241.53,291.03,1,1,2017-08-29
88,2704,241.53,292.03,0,0,2018-09-04
88,2704,242.5,280.33,0,1,2017-04-11
88,2704,242.5,281.33,0,0,2017-03-28
88,2704,242.5,282.33,0,0,2016-11-08
88,2704,242.5,282.33,0,0,2016-11-15
88,2704,242.5,291.03,1,0,2018-07-03
88,2704,242.5,292.03,0,0,2017-07-04
88,2704,242.5,292.03,0,0,2018-04-17
88,2704,242.53,242.53,0,1,2018-12-18
88,2704,242.53,260.93,0,1,2018-12-04
88,2704,242.53,280.33,0,0,2017-01-17
88,2704,242.53,280.33,0,0,2017-01-24
88,2704,242.53,290.03,0,0,2018-01-30
88,2704,242.53,291.03,1,1,2017-05-23
88,2704,243.5,282.33,0,0,2016-11-29
88,2704,243.5,290.03,0,0,2018-07-10
88,2704,243.5,290.03,0,1,2018-06-19
88,2704,243.5,291.03,0,0,2018-04-10
88,2704,243.53,290.03,0,1,2017-12-12
88,2704,243.53,291.03,1,1,2018-01-16
88,2704,243.53,292.03,1,0,2018-01-23
88,2704,243.53,292.03,1,1,2017-09-05
88,2704,244.47,292.03,1,1,2018-05-22
88,2704,244.5,282.33,0,1,2017-04-18
88,2704,244.5,291.03,0,0,2018-04-03
88,2704,244.5,291.03,0,0,2018-06-26
88,2704,244.5,292.03,0,1,2018-03-27
88,2704,247.35,290.03,1,1,2017-11-28
88,2704,247.38,280.33,0,0,2017-01-10
88,2704,247.41,290.03,1,0,2018-05-15
88,2704,248.35,320.13,0,0,2019-05-14
88,2704,248.38,281.33,0,0,2016-11-22
88,2704,249.35,280.33,0,1,2017-04-04
88,2704,250.29,251.29,0,0,2019-01-01
88,2704,251.23,320.13,0,0,2019-05-21
88,2704,254.14,291.03,0,0,2018-09-18
88,2704,256.08,319.13,0,1,2019-06-18
88,2704,256.14,291.03,0,0,2017-06-27
88,2704,260.93,260.93,0,0,2018-10-30
88,2704,260.93,262.93,0,1,2018-11-27
88,2704,261.93,260.93,0,0,2018-11-20
88,2704,261.93,320.13,0,1,2019-07-02
88,2704,261.93,321.13,0,1,2019-06-25
88,2704,262.93,261.93,0,0,2018-11-13
88,2704,262.93,320.13,0,0,2019-05-07
88,2704,267.78,265.78,0,0,2018-09-25
88,2704,276.48,276.48,0,0,2018-11-06
88,2704,280.33,281.33,0,0,2016-12-27
88,2704,280.33,281.33,0,0,2017-01-31
88,2704,280.33,282.33,0,0,2016-12-20
88,2704,280.33,282.33,0,0,2017-01-03
88,2704,281.33,280.33,0,0,2017-02-07
88,2704,281.33,280.33,0,0,2017-02-14
88,2704,281.33,280.33,0,0,2017-03-14
88,2704,281.33,281.33,0,0,2017-02-21
88,2704,282.33,280.33,0,0,2017-02-28
88,2704,282.33,281.33,0,0,2017-03-07
88,2704,282.33,282.33,0,0,2016-12-06
88,2704,282.33,282.33,0,0,2016-12-13
88,2704,283.24,285.24,0,0,2018-05-01
88,2704,284.24,292.03,0,1,2018-06-05
88,2704,286.15,286.15,0,0,2018-10-23
88,2704,290.03,280.33,0,1,2017-04-25
88,2704,290.03,290.03,0,0,2017-08-15
88,2704,290.03,290.03,0,0,2017-09-26
88,2704,290.03,290.03,0,0,2017-12-26
88,2704,290.03,290.03,0,0,2018-03-06
88,2704,290.03,290.03,0,1,2018-06-12
88,2704,290.03,291.03,0,0,2018-01-09
88,2704,290.03,291.03,0,0,2018-03-20
88,2704,290.03,291.03,0,0,2018-10-09
88,2704,290.03,292.03,0,0,2017-06-13
88,2704,290.03,292.03,0,0,2017-10-10
88,2704,290.03,292.03,0,0,2017-10-17
88,2704,290.03,292.03,0,0,2017-11-07
88,2704,290.03,292.03,0,0,2018-02-20
88,2704,290.03,292.03,0,0,2018-10-16
88,2704,291.03,290.03,0,0,2018-03-13
88,2704,291.03,290.03,0,0,2018-07-31
88,2704,291.03,291.03,0,0,2018-02-13
88,2704,291.03,291.03,0,0,2018-08-28
88,2704,291.03,292.03,0,0,2017-05-02
88,2704,291.03,292.03,0,0,2017-06-20
88,2704,291.03,292.03,0,0,2017-10-03
88,2704,291.03,292.03,0,0,2018-02-27
88,2704,291.03,292.03,0,0,2018-08-07
88,2704,291.03,292.03,0,0,2019-02-19
88,2704,292.03,290.03,0,0,2017-10-24
88,2704,292.03,290.03,0,0,2017-12-19
88,2704,292.03,290.03,0,0,2018-01-02
88,2704,292.03,290.03,0,0,2018-07-17
88,2704,292.03,290.03,0,0,2018-08-14
88,2704,292.03,290.03,0,0,2018-10-02
88,2704,292.03,291.03,0,0,2018-08-21
88,2704,292.03,291.03,0,0,2019-01-15
88,2704,292.03,291.03,0,0,2019-01-22
88,2704,292.03,291.03,0,0,2019-01-29
88,2704,292.03,291.03,0,1,2017-06-06
88,2704,292.03,292.03,0,0,2017-05-09
88,2704,292.03,292.03,0,0,2017-11-14
88,2704,292.03,292.03,0,0,2017-11-21
88,2704,292.03,292.03,0,0,2018-02-06
88,2704,292.03,292.03,0,0,2018-05-08
88,2704,292.03,292.03,0,0,2018-07-24
88,2704,292.03,292.03,0,0,2019-02-05
88,2704,319.13,290.03,0,1,2019-03-26
88,2704,319.13,290.03,0,1,2019-04-02
88,2704,319.13,291.03,0,1,2019-04-23
88,2704,319.13,320.13,0,0,2019-04-30
88,2704,319.13,321.13,0,0,2019-07-30
88,2704,319.13,321.13,0,0,2019-08-06
88,2704,320.13,292.03,0,1,2019-03-19
88,2704,320.13,320.13,0,0,2019-07-16
88,2704,320.13,321.13,0,0,2019-06-11
88,2704,321.13,290.03,0,1,2019-04-16
88,2704,321.13,291.03,0,1,2019-04-09
88,2704,321.13,320.13,0,0,2019-07-09
88,2704,321.13,320.13,0,0,2019-08-13
88,2704,321.13,321.13,0,0,2019-05-28
88,2704,321.13,321.13,0,0,2019-06-04
88,2707,160.11,159.11,0,0,2019-01-08
88,2707,170.72,172.72,0,0,2019-04-23
88,2707,170.78,181.45,1,0,2019-03-19
88,2707,172.66,172.66,0,0,2019-01-01
88,2707,173.63,175.63,0,0,2019-04-02
88,2707,174.6,223.1,0,0,2018-03-27
88,2707,174.63,174.63,0,0,2019-06-25
88,2707,175.6,223.1,0,0,2018-04-03
88,2707,176.54,176.54,0,0,2019-04-09
88,2707,178.48,179.48,0,0,2019-03-26
88,2707,179.45,180.45,0,0,2018-12-25
88,2707,179.45,216.37,0,0,2017-10-17
88,2707,179.51,224.1,1,0,2018-03-20
88,2707,180.45,180.45,0,0,2019-03-12
88,2707,180.48,179.48,0,0,2019-01-22
88,2707,181.42,182.42,0,0,2018-11-06
88,2707,182.36,183.36,0,0,2018-12-11
88,2707,182.36,184.36,0,0,2019-02-19
88,2707,182.39,183.39,0,0,2018-09-25
88,2707,182.39,219.25,0,0,2018-07-10
88,2707,182.42,223.1,0,0,2018-04-10
88,2707,183.33,185.33,0,0,2019-04-16
88,2707,183.36,183.36,0,0,2018-11-13
88,2707,183.36,203.73,0,0,2018-07-31
88,2707,183.39,183.39,0,0,2018-10-02
88,2707,183.39,215.37,0,0,2017-10-24
88,2707,183.39,220.25,0,0,2018-07-03
88,2707,184.3,184.3,0,0,2019-04-30
88,2707,184.3,185.3,0,0,2018-08-07
88,2707,184.3,186.3,0,0,2018-08-14
88,2707,184.33,184.33,0,0,2018-09-11
88,2707,184.33,184.33,0,0,2018-11-27
88,2707,184.36,182.36,0,0,2018-12-18
88,2707,185.3,182.39,1,0,2018-10-16
88,2707,185.3,214.37,0,0,2017-01-17
88,2707,185.3,215.37,0,0,2017-02-14
88,2707,186.24,188.24,0,0,2017-11-21
88,2707,186.24,215.37,0,0,2017-01-31
88,2707,186.27,182.39,1,0,2018-10-09
88,2707,186.27,185.27,0,0,2019-06-04
88,2707,186.27,214.37,0,0,2017-11-14
88,2707,186.27,215.37,0,0,2017-01-24
88,2707,186.3,185.3,0,0,2019-03-05
88,2707,187.21,188.21,0,0,2018-09-04
88,2707,187.21,215.37,0,0,2017-11-07
88,2707,187.24,188.24,0,0,2019-06-11
88,2707,187.24,216.37,0,0,2017-02-07
88,2707,187.24,220.25,0,0,2018-06-26
88,2707,187.27,185.27,0,0,2018-09-18
88,2707,187.27,185.27,0,0,2019-05-28
88,2707,187.27,186.27,0,0,2018-11-20
88,2707,187.27,187.27,0,0,2018-08-28
88,2707,187.27,223.16,0,0,2016-11-15
88,2707,188.18,221.16,0,0,2016-11-22
88,2707,188.21,188.21,0,0,2019-05-07
88,2707,188.21,215.37,1,0,2017-10-03
88,2707,188.21,219.25,0,0,2018-07-17
88,2707,188.24,182.39,1,0,2018-10-23
88,2707,188.24,187.24,0,0,2018-10-30
88,2707,188.24,188.24,0,0,2019-01-29
88,2707,189.15,204.67,1,1,2018-06-05
88,2707,189.18,190.18,0,0,2017-02-28
88,2707,189.18,216.37,0,0,2017-10-10
88,2707,189.21,184.3,1,0,2018-08-21
88,2707,189.21,187.21,0,0,2019-02-12
88,2707,189.21,187.21,0,0,2019-02-26
88,2707,190.15,191.15,0,0,2019-02-05
88,2707,190.15,216.37,0,0,2017-02-21
88,2707,190.18,189.18,0,0,2019-05-14
88,2707,190.18,189.18,0,0,2019-05-21
88,2707,190.18,216.37,0,0,2017-10-31
88,2707,191.12,192.12,0,0,2019-01-15
88,2707,191.15,223.16,0,0,2016-11-29
88,2707,192.06,194.06,0,0,2018-12-04
88,2707,192.06,194.06,0,0,2019-06-18
88,2707,193.03,195.03,0,0,2017-03-07
88,2707,193.09,224.1,0,0,2018-04-17
88,2707,195.0,196.0,0,0,2019-07-02
88,2707,199.82,201.82,0,0,2017-08-15
88,2707,201.76,201.76,0,0,2019-08-13
88,2707,201.82,228.01,0,0,2017-06-06
88,2707,202.76,203.76,0,0,2016-12-27
88,2707,204.73,204.73,0,0,2018-07-24
88,2707,205.67,204.67,0,0,2017-03-28
88,2707,205.67,204.67,0,0,2019-07-30
88,2707,206.67,205.67,0,0,2018-05-29
88,2707,208.61,207.61,0,0,2019-08-06
88,2707,209.52,209.52,0,0,2017-03-14
88,2707,210.49,210.49,0,0,2018-03-06
88,2707,214.37,216.37,0,0,2016-12-20
88,2707,214.37,216.37,0,0,2017-01-10
88,2707,215.37,215.37,0,0,2018-01-16
88,2707,215.37,216.37,0,0,2017-09-26
88,2707,215.37,216.37,0,0,2017-12-12
88,2707,215.4,213.4,0,0,2017-06-20
88,2707,215.4,213.4,0,0,2019-07-16
88,2707,216.34,215.34,0,0,2018-01-30
88,2707,216.34,217.34,0,0,2017-12-19
88,2707,216.37,214.37,0,0,2016-12-06
88,2707,216.37,215.37,0,0,2017-09-05
88,2707,217.28,219.28,0,0,2017-12-05
88,2707,217.31,218.31,0,0,2017-12-26
88,2707,217.34,216.34,0,0,2019-07-23
88,2707,218.25,220.25,0,0,2018-02-20
88,2707,218.31,216.31,0,0,2017-08-08
88,2707,218.31,218.31,0,0,2019-07-09
88,2707,219.22,219.22,0,0,2017-05-02
88,2707,219.22,221.22,0,0,2017-04-04
88,2707,219.25,220.25,0,0,2017-09-12
88,2707,220.19,220.19,0,0,2017-06-13
88,2707,220.22,220.22,0,0,2018-01-23
88,2707,220.25,219.25,0,0,2018-06-19
88,2707,221.16,221.16,0,0,2018-04-24
88,2707,221.19,222.19,0,0,2017-05-09
88,2707,221.22,219.22,0,0,2018-01-09
88,2707,222.13,222.13,0,0,2017-08-29
88,2707,222.13,222.13,0,0,2018-01-02
88,2707,222.13,224.13,0,0,2017-07-25
88,2707,222.16,221.16,0,0,2017-05-23
88,2707,222.19,221.19,0,0,2018-02-13
88,2707,222.19,221.19,0,0,2018-05-22
88,2707,223.13,222.13,0,0,2017-06-27
88,2707,223.13,224.13,0,0,2017-07-18
88,2707,223.16,221.16,0,0,2016-11-08
88,2707,224.1,223.1,0,0,2017-04-25
88,2707,224.1,224.1,0,0,2017-07-04
88,2707,224.1,224.1,0,0,2018-02-27
88,2707,224.1,225.1,0,0,2018-03-13
88,2707,224.1,225.1,0,0,2018-06-12
88,2707,224.13,223.13,0,0,2017-08-01
88,2707,224.13,223.13,0,0,2017-11-28
88,2707,225.04,227.04,0,0,2016-12-13
88,2707,225.07,226.07,0,0,2017-04-11
88,2707,226.01,227.01,0,0,2018-05-08
88,2707,226.01,228.01,0,0,2017-05-30
88,2707,226.04,226.04,0,0,2017-09-19
88,2707,226.07,226.07,0,0,2018-02-06
88,2707,226.07,226.07,0,0,2018-05-01
88,2707,227.04,225.04,0,0,2017-07-11
88,2707,227.98,227.98,0,0,2018-05-15
88,2707,228.01,227.01,0,0,2017-05-16
88,2707,228.01,227.01,0,0,2017-08-22
88,2707,228.98,226.98,0,0,2017-04-18
88,2707,228.98,227.98,0,0,2017-03-21
88,2707,233.83,233.83,0,0,2017-01-03
88,2760,173.63,216.31,0,0,2017-05-09
88,2760,173.63,233.83,0,0,2017-08-08
88,2760,174.63,231.83,0,0,2017-08-15
88,2760,174.63,231.83,0,0,2017-10-17
88,2760,174.63,232.83,0,0,2017-09-19
88,2760,174.63,232.83,0,0,2017-10-03
88,2760,174.63,233.83,0,0,2017-08-01
88,2760,174.63,233.83,0,0,2017-09-26
88,2760,175.63,174.63,0,0,2017-10-31
88,2760,175.63,216.31,0,0,2017-05-02
88,2760,175.63,231.83,0,0,2017-10-24
88,2760,175.63,232.83,0,0,2017-10-10
88,2760,182.42,181.42,0,0,2017-11-07
88,2760,183.36,262.93,0,1,2019-08-13
88,2760,185.33,231.83,0,0,2017-08-22
88,2760,191.15,261.93,0,0,2019-08-06
88,2760,193.03,241.53,0,0,2019-02-19
88,2760,194.0,194.0,0,0,2017-11-28
88,2760,194.0,224.13,0,0,2018-05-08
88,2760,194.0,231.83,0,0,2017-01-31
88,2760,194.0,231.83,0,0,2017-02-14
88,2760,194.0,243.53,0,0,2018-02-06
88,2760,194.03,262.93,0,0,2019-04-23
88,2760,195.0,195.0,0,0,2017-11-21
88,2760,195.0,224.13,0,0,2018-04-24
88,2760,195.0,224.13,0,0,2018-05-15
88,2760,195.0,231.83,0,0,2017-02-21
88,2760,195.0,232.83,0,0,2017-02-07
88,2760,195.0,241.53,0,0,2018-02-20
88,2760,195.0,242.53,0,0,2018-02-13
88,2760,195.0,243.53,0,0,2018-01-02
88,2760,196.0,195.0,0,0,2017-11-14
88,2760,196.0,222.13,0,0,2018-05-01
88,2760,196.0,241.53,0,0,2017-12-19
88,2760,196.0,241.53,0,0,2018-02-27
88,2760,196.0,242.53,0,0,2017-12-26
88,2760,196.0,243.53,0,0,2018-01-09
88,2760,198.85,260.93,0,0,2019-04-16
88,2760,200.85,233.83,0,0,2017-07-25
88,2760,214.43,243.53,0,0,2018-06-19
88,2760,216.31,217.31,0,0,2017-04-18
88,2760,218.31,241.53,0,0,2018-06-12
88,2760,219.25,220.25,0,0,2018-01-16
88,2760,222.19,222.19,0,0,2017-08-29
88,2760,223.13,223.13,0,0,2018-04-17
88,2760,225.07,225.07,0,0,2017-02-28
88,2760,231.83,231.83,0,0,2016-11-22
88,2760,231.83,231.83,0,0,2017-01-03
88,2760,231.83,231.83,0,0,2017-03-28
88,2760,231.83,231.83,0,0,2017-05-30
88,2760,231.83,231.83,0,0,2017-07-11
88,2760,231.83,232.83,0,0,2016-12-27
88,2760,231.83,232.83,0,0,2017-05-16
88,2760,231.83,232.83,0,0,2017-09-05
88,2760,231.83,233.83,0,0,2016-12-06
88,2760,231.83,233.83,0,0,2017-01-17
88,2760,231.83,233.83,0,0,2017-09-12
88,2760,232.83,231.83,0,0,2016-11-15
88,2760,232.83,231.83,0,0,2017-04-11
88,2760,232.83,231.83,0,0,2017-07-04
88,2760,232.83,232.83,0,0,2016-12-13
88,2760,232.83,232.83,0,0,2016-12-20
88,2760,232.83,232.83,0,0,2017-07-18
88,2760,232.83,233.83,0,0,2017-04-04
88,2760,232.83,233.83,0,0,2017-06-27
88,2760,232.83,241.53,0,1,2018-10-23
88,2760,232.83,243.53,0,1,2018-10-02
88,2760,233.83,231.83,0,0,2017-01-10
88,2760,233.83,231.83,0,0,2017-01-24
88,2760,233.83,231.83,0,0,2017-03-14
88,2760,233.83,231.83,0,0,2017-06-06
88,2760,233.83,231.83,0,0,2017-06-13
88,2760,233.83,232.83,0,0,2016-11-08
88,2760,233.83,232.83,0,0,2017-03-21
88,2760,233.83,232.83,0,0,2017-06-20
88,2760,233.83,233.83,0,0,2016-11-29
88,2760,233.83,233.83,0,0,2017-05-23
88,2760,233.83,242.53,0,1,2018-10-09
88,2760,233.83,243.53,0,1,2018-10-16
88,2760,241.53,241.53,0,0,2019-01-15
88,2760,241.53,242.53,0,0,2017-12-05
88,2760,241.53,242.53,0,0,2018-03-06
88,2760,241.53,242.53,0,0,2018-06-26
88,2760,241.53,242.53,0,0,2018-12-11
88,2760,241.53,242.53,0,0,2018-12-18
88,2760,241.53,243.53,0,0,2018-01-30
88,2760,241.53,243.53,0,0,2018-04-03
88,2760,241.53,243.53,0,0,2018-06-05
88,2760,241.53,243.53,0,0,2018-11-20
88,2760,241.53,243.53,0,0,2019-01-29
88,2760,241.59,241.53,0,1,2018-09-25
88,2760,242.53,241.53,0,0,2018-09-04
88,2760,242.53,242.53,0,0,2018-07-17
88,2760,242.53,243.53,0,0,2018-01-23
88,2760,242.53,243.53,0,0,2018-03-13
88,2760,242.53,243.53,0,0,2018-05-29
88,2760,242.53,243.53,0,0,2018-10-30
88,2760,242.53,243.53,0,0,2018-11-13
88,2760,242.53,243.53,0,0,2019-02-05
88,2760,243.53,241.53,0,0,2017-12-12
88,2760,243.53,241.53,0,0,2018-03-27
88,2760,243.53,241.53,0,0,2018-04-10
88,2760,243.53,241.53,0,0,2018-08-07
88,2760,243.53,241.53,0,0,2018-08-14
88,2760,243.53,241.53,0,0,2018-08-21
88,2760,243.53,241.53,0,0,2019-01-01
88,2760,243.53,241.53,0,0,2019-01-22
88,2760,243.53,242.53,0,0,2018-07-10
88,2760,243.53,242.53,0,0,2018-07-24
88,2760,243.53,242.53,0,0,2018-07-31
88,2760,243.53,242.53,0,0,2018-11-06
88,2760,243.53,242.53,0,0,2018-12-25
88,2760,243.53,243.53,0,0,2018-03-20
88,2760,243.53,243.53,0,0,2018-05-22
88,2760,243.53,243.53,0,0,2018-07-03
88,2760,243.53,243.53,0,0,2018-08-28
88,2760,243.53,243.53,0,0,2018-11-27
88,2760,260.93,261.93,0,0,2019-07-16
88,2760,260.93,261.93,0,0,2019-07-23
88,2760,261.93,260.93,0,0,2019-03-12
88,2760,261.93,260.93,0,0,2019-03-19
88,2760,261.93,260.93,0,0,2019-03-26
88,2760,261.93,260.93,0,0,2019-04-09
88,2760,261.93,260.93,0,0,2019-06-04
88,2760,261.93,260.93,0,0,2019-06-11
88,2760,261.93,262.93,0,0,2019-05-28
88,2760,261.93,262.93,0,0,2019-06-18
88,2760,261.93,262.93,0,0,2019-07-09
88,2760,262.93,260.93,0,0,2019-05-14
88,2760,262.93,260.93,0,0,2019-06-25
88,2760,262.93,260.93,0,0,2019-07-02
88,2760,262.93,260.93,0,0,2019-07-30
88,2760,262.93,261.93,0,0,2019-04-02
88,2760,262.93,262.93,0,0,2019-02-26
88,2826,163.96,327.92,0,0,2019-04-30
88,2826,183.36,325.92,1,1,2019-04-23
88,2826,195.0,280.36,1,1,2017-03-07
88,2826,199.88,309.43,1,0,2018-05-08
88,2826,241.53,280.36,1,0,2017-01-10
88,2826,242.5,279.36,0,1,2018-04-17
88,2826,242.5,298.82,0,0,2018-08-21
88,2826,242.53,279.36,1,0,2017-01-17
88,2826,243.5,297.82,0,0,2018-09-04
88,2826,243.5,309.43,1,1,2018-12-11
88,2826,243.5,310.43,0,1,2018-12-18
88,2826,243.53,280.36,0,0,2017-01-24
88,2826,244.47,280.36,1,1,2018-04-10
88,2826,244.5,279.36,1,0,2017-09-19
88,2826,244.5,280.36,1,1,2017-09-26
88,2826,244.5,298.82,0,0,2018-09-18
88,2826,244.5,298.82,1,0,2018-09-11
88,2826,245.41,311.43,0,1,2018-12-25
88,2826,246.41,327.92,1,1,2019-04-16
88,2826,246.44,279.36,0,0,2017-12-26
88,2826,247.41,280.36,1,0,2018-02-27
88,2826,250.29,298.82,0,0,2018-08-28
88,2826,256.14,296.82,0,0,2018-09-25
88,2826,261.93,281.36,1,0,2017-05-23
88,2826,261.96,281.36,1,0,2017-10-24
88,2826,263.87,280.36,1,0,2017-05-16
88,2826,264.81,266.81,0,0,2017-03-14
88,2826,267.75,311.43,0,0,2018-10-09
88,2826,269.69,279.36,1,1,2018-01-23
88,2826,270.69,281.36,1,0,2018-01-16
88,2826,272.57,274.57,0,0,2016-11-29
88,2826,272.6,273.6,0,0,2018-01-02
88,2826,276.48,275.48,0,0,2017-01-31
88,2826,279.36,279.36,0,0,2016-12-06
88,2826,279.36,279.36,0,0,2017-10-31
88,2826,279.36,279.36,0,0,2018-02-06
88,2826,279.36,279.36,0,0,2018-03-06
88,2826,279.36,280.36,0,0,2017-04-25
88,2826,279.36,280.36,0,0,2017-07-11
88,2826,279.36,280.36,0,0,2017-08-08
88,2826,279.36,280.36,0,0,2018-02-13
88,2826,279.36,281.36,0,0,2016-12-27
88,2826,279.36,281.36,0,0,2017-02-14
88,2826,279.36,281.36,0,0,2017-03-21
88,2826,279.36,281.36,0,0,2017-07-04
88,2826,279.36,281.36,0,0,2017-08-15
88,2826,279.36,281.36,0,0,2017-11-07
88,2826,279.36,281.36,0,0,2018-01-30
88,2826,280.36,279.36,0,0,2017-04-11
88,2826,280.36,279.36,0,0,2017-04-18
88,2826,280.36,279.36,0,0,2017-05-09
88,2826,280.36,279.36,0,0,2017-07-18
88,2826,280.36,279.36,0,0,2017-08-01
88,2826,280.36,279.36,0,0,2017-09-05
88,2826,280.36,279.36,0,0,2017-11-28
88,2826,280.36,279.36,0,0,2018-02-20
88,2826,280.36,280.36,0,0,2016-11-15
88,2826,280.36,280.36,0,0,2016-11-22
88,2826,280.36,280.36,0,0,2017-06-20
88,2826,280.36,280.36,0,0,2017-06-27
88,2826,280.36,280.36,0,0,2017-10-03
88,2826,280.36,280.36,0,0,2017-10-10
88,2826,280.36,280.36,0,0,2017-11-21
88,2826,280.36,280.36,0,0,2017-12-12
88,2826,280.36,281.36,0,0,2016-12-13
88,2826,280.36,281.36,0,0,2017-04-04
88,2826,280.36,281.36,0,0,2017-05-02
88,2826,280.36,281.36,0,0,2017-05-30
88,2826,280.36,281.36,0,0,2018-03-13
88,2826,280.36,281.36,0,0,2018-03-20
88,2826,281.36,279.36,0,0,2016-12-20
88,2826,281.36,279.36,0,0,2017-01-03
88,2826,281.36,279.36,0,0,2017-02-07
88,2826,281.36,279.36,0,0,2017-06-06
88,2826,281.36,279.36,0,0,2017-06-13
88,2826,281.36,279.36,0,0,2017-07-25
88,2826,281.36,279.36,0,0,2017-08-29
88,2826,281.36,279.36,0,0,2017-11-14
88,2826,281.36,279.36,0,0,2017-12-05
88,2826,281.36,280.36,0,0,2017-02-28
88,2826,281.36,280.36,0,0,2017-03-28
88,2826,281.36,280.36,0,0,2017-08-22
88,2826,281.36,280.36,0,0,2017-09-12
88,2826,281.36,280.36,0,0,2017-12-19
88,2826,281.36,280.36,0,0,2018-01-09
88,2826,281.36,280.36,0,0,2018-03-27
88,2826,281.36,281.36,0,0,2016-11-08
88,2826,281.36,281.36,0,0,2017-02-21
88,2826,281.36,281.36,0,0,2017-10-17
88,2826,288.12,281.36,1,0,2018-04-03
88,2826,289.09,290.09,0,0,2018-04-24
88,2826,297.82,297.82,0,0,2018-08-14
88,2826,303.67,303.67,0,0,2018-06-19
88,2826,308.52,308.52,0,0,2019-01-01
88,2826,309.43,309.43,0,0,2018-05-15
88,2826,309.43,309.43,0,0,2018-11-20
88,2826,309.43,309.43,0,0,2018-11-27
88,2826,309.43,310.43,0,0,2018-07-24
88,2826,309.43,310.43,0,0,2019-01-08
88,2826,309.43,311.43,0,0,2018-05-01
88,2826,309.43,311.43,0,0,2018-10-23
88,2826,309.43,311.43,0,0,2018-11-13
88,2826,310.43,309.43,0,0,2018-05-29
88,2826,310.43,309.43,0,0,2018-06-05
88,2826,310.43,309.43,0,0,2018-10-16
88,2826,310.43,310.43,0,0,2018-06-12
88,2826,310.43,310.43,0,0,2018-10-30
88,2826,310.43,310.43,0,0,2019-01-22
88,2826,310.43,311.43,0,0,2018-05-22
88,2826,310.43,311.43,0,0,2019-01-15
88,2826,311.43,309.43,0,0,2018-06-26
88,2826,311.43,309.43,0,0,2018-12-04
88,2826,311.43,309.43,0,0,2019-05-21
88,2826,311.43,310.43,0,0,2018-07-03
88,2826,311.43,310.43,0,0,2018-07-10
88,2826,311.43,310.43,0,0,2018-07-17
88,2826,311.43,310.43,0,0,2018-08-07
88,2826,311.43,310.43,0,0,2018-10-02
88,2826,311.43,311.43,0,0,2018-07-31
88,2826,311.43,311.43,0,0,2018-11-06
88,2826,317.25,316.25,0,0,2019-01-29
88,2826,325.92,325.92,0,0,2019-02-05
88,2826,325.92,325.92,0,0,2019-06-25
88,2826,325.92,325.92,0,0,2019-08-13
88,2826,325.92,326.92,0,0,2019-02-26
88,2826,325.92,326.92,0,0,2019-04-02
88,2826,325.92,326.92,0,0,2019-05-07
88,2826,325.92,326.92,0,0,2019-05-14
88,2826,325.92,326.92,0,0,2019-07-02
88,2826,325.92,326.92,0,0,2019-07-23
88,2826,325.92,327.92,0,0,2019-03-05
88,2826,325.92,327.92,0,0,2019-03-19
88,2826,326.92,325.92,0,0,2019-04-09
88,2826,326.92,325.92,0,0,2019-05-28
88,2826,326.92,325.92,0,0,2019-06-04
88,2826,326.92,326.92,0,0,2019-02-19
88,2826,326.92,326.92,0,0,2019-07-09
88,2826,326.92,327.92,0,0,2019-07-16
88,2826,327.92,325.92,0,0,2019-02-12
88,2826,327.92,326.92,0,0,2019-03-12
88,2826,327.92,326.92,0,0,2019-03-26
88,2826,327.92,326.92,0,0,2019-06-11
88,2826,327.92,326.92,0,0,2019-06-18
88,2826,327.92,326.92,0,0,2019-07-30
88,2826,327.92,326.92,0,0,2019-08-06
88,2867,387.03,629.53,1,1,2017-10-31
88,2867,387.03,630.53,1,0,2017-11-07
88,2867,387.03,708.13,1,0,2018-12-11
88,2867,435.53,659.63,1,0,2017-01-10
88,2867,435.53,708.13,1,1,2018-07-24
88,2867,436.53,658.63,1,0,2017-01-03
88,2867,436.53,660.63,1,0,2017-01-17
88,2867,436.53,707.13,1,1,2018-08-21
88,2867,436.53,708.13,0,0,2018-10-09
88,2867,437.53,707.13,1,0,2018-10-02
88,2867,437.53,709.13,1,0,2018-08-28
88,2867,437.53,709.13,1,1,2018-07-31
88,2867,454.96,727.53,1,1,2019-03-05
88,2867,474.39,728.53,1,1,2019-03-12
88,2867,484.03,631.53,1,0,2018-01-30
88,2867,484.03,660.63,1,0,2016-12-06
88,2867,484.03,707.13,0,0,2017-08-15
88,2867,484.03,708.13,1,0,2017-08-08
88,2867,484.03,708.13,1,1,2018-11-20
88,2867,484.03,709.13,1,1,2018-11-13
88,2867,485.03,658.63,0,1,2016-12-13
88,2867,485.03,709.13,1,0,2017-06-20
88,2867,485.03,766.33,1,0,2019-05-21
88,2867,486.03,629.53,1,0,2017-12-26
88,2867,486.03,631.53,1,0,2018-03-06
88,2867,486.03,766.33,1,0,2019-05-28
88,2867,504.46,629.53,1,0,2018-02-27
88,2867,514.13,580.12,0,0,2018-05-01
88,2867,514.13,580.12,0,0,2018-05-08
88,2867,532.53,658.63,0,0,2017-05-09
88,2867,532.53,659.63,0,0,2017-04-25
88,2867,534.53,658.63,0,0,2017-05-02
88,2867,579.12,578.12,0,0,2018-04-24
88,2867,582.03,728.53,0,0,2019-07-30
88,2867,582.03,728.53,1,0,2019-08-06
88,2867,616.92,616.92,0,0,2017-05-16
88,2867,629.53,629.53,0,0,2017-10-03
88,2867,629.53,629.53,0,0,2017-10-10
88,2867,629.53,629.53,0,0,2017-12-19
88,2867,629.53,629.53,0,0,2018-03-20
88,2867,629.53,630.53,0,0,2018-04-17
88,2867,629.53,631.53,0,0,2017-09-05
88,2867,629.53,631.53,0,0,2018-02-20
88,2867,629.53,631.53,0,0,2018-04-10
88,2867,629.53,707.13,0,0,2017-07-25
88,2867,629.53,709.13,0,0,2017-07-11
88,2867,629.53,709.13,0,0,2017-08-22
88,2867,630.53,629.53,0,0,2017-11-21
88,2867,630.53,630.53,0,0,2017-10-24
88,2867,630.53,630.53,0,0,2017-12-12
88,2867,630.53,631.53,0,0,2017-08-29
88,2867,630.53,709.13,0,0,2017-07-18
88,2867,630.53,709.13,0,0,2017-08-01
88,2867,631.53,629.53,0,0,2017-09-12
88,2867,631.53,629.53,0,0,2017-09-19
88,2867,631.53,630.53,0,0,2017-10-17
88,2867,631.53,630.53,0,0,2017-11-28
88,2867,631.53,631.53,0,0,2017-12-05
88,2867,631.53,631.53,0,0,2018-03-13
88,2867,631.53,631.53,0,0,2018-04-03
88,2867,631.53,631.53,0,0,2018-05-22
88,2867,631.53,631.53,0,0,2018-06-05
88,2867,658.63,658.63,0,0,2016-12-20
88,2867,658.63,659.63,0,0,2017-01-24
88,2867,658.63,659.63,0,0,2017-05-30
88,2867,658.63,659.63,0,0,2017-06-06
88,2867,658.63,660.63,0,0,2016-11-29
88,2867,658.63,660.63,0,0,2017-02-21
88,2867,658.63,660.63,0,0,2017-03-28
88,2867,658.63,660.63,0,0,2017-04-11
88,2867,659.63,658.63,0,0,2017-02-07
88,2867,659.63,659.63,0,0,2016-12-27
88,2867,659.63,659.63,0,0,2017-02-14
88,2867,659.63,660.63,0,0,2016-11-08
88,2867,660.63,658.63,0,0,2017-03-21
88,2867,660.63,658.63,0,0,2017-04-04
88,2867,660.63,659.63,0,0,2017-02-28
88,2867,660.63,659.63,0,0,2017-03-07
88,2867,660.63,660.63,0,0,2016-11-22
88,2867,660.63,660.63,0,0,2017-05-23
88,2867,707.13,707.13,0,0,2018-07-17
88,2867,707.13,707.13,0,0,2018-08-07
88,2867,708.13,707.13,0,0,2018-06-19
88,2867,708.13,707.13,0,0,2018-09-04
88,2867,708.13,707.13,0,0,2018-09-25
88,2867,708.13,708.13,0,0,2018-09-11
88,2867,709.13,707.13,0,0,2017-06-13
88,2867,709.13,708.13,0,0,2018-11-06
88,2867,709.13,708.13,0,0,2019-01-08
88,2867,726.53,726.53,0,0,2019-02-19
88,2867,726.53,727.53,0,0,2019-07-16
88,2867,726.53,728.53,0,0,2019-01-29
88,2867,726.53,728.53,0,0,2019-04-02
88,2867,727.53,727.53,0,0,2019-07-09
88,2867,727.53,728.53,0,0,2019-02-12
88,2867,728.53,726.53,0,0,2019-03-19
88,2867,728.53,727.53,0,0,2019-06-25
88,2867,728.53,727.53,0,0,2019-07-23
88,2867,746.93,746.93,0,0,2019-04-16
88,2867,765.33,766.33,0,0,2019-04-23
88,2867,765.33,767.33,0,0,2019-05-07
88,2867,765.33,767.33,0,0,2019-06-18
88,2867,767.33,765.33,0,0,2019-05-14
88,2867,767.33,765.33,0,0,2019-06-11
88,2956,436.53,629.53,0,0,2019-05-07
88,2956,436.53,629.53,0,0,2019-05-14
88,2956,484.03,583.03,0,0,2018-10-09
88,2956,485.03,581.03,0,0,2018-10-02
88,2956,485.03,631.53,0,0,2019-07-09
88,2956,581.03,581.03,0,0,2018-05-29
88,2956,581.03,581.03,0,0,2018-07-17
88,2956,581.03,581.03,0,0,2018-12-25
88,2956,581.03,582.03,0,0,2019-01-08
88,2956,581.03,583.03,0,0,2018-06-05
88,2956,581.03,583.03,0,0,2018-07-10
88,2956,581.03,583.03,0,0,2018-10-16
88,2956,581.03,583.03,0,0,2019-01-15
88,2956,581.03,583.03,0,0,2019-02-19
88,2956,582.03,581.03,0,0,2018-05-15
88,2956,582.03,581.03,0,0,2018-09-25
88,2956,582.03,581.03,0,0,2018-10-23
88,2956,582.03,581.03,0,0,2018-12-11
88,2956,582.03,581.03,0,0,2019-02-26
88,2956,582.03,582.03,0,0,2018-07-24
88,2956,582.03,582.03,0,0,2018-11-06
88,2956,582.03,583.03,0,0,2018-05-08
88,2956,582.03,583.03,0,0,2018-06-19
88,2956,582.03,583.03,0,0,2018-09-11
88,2956,582.03,583.03,0,0,2018-09-18
88,2956,582.03,583.03,0,0,2018-12-04
88,2956,583.03,581.03,0,0,2018-06-12
88,2956,583.03,581.03,0,0,2018-08-21
88,2956,583.03,581.03,0,0,2018-10-30
88,2956,583.03,581.03,0,0,2019-08-06
88,2956,583.03,582.03,0,0,2018-09-04
88,2956,583.03,582.03,0,0,2019-01-01
88,2956,583.03,583.03,0,0,2018-11-13
88,2956,583.03,583.03,0,0,2018-11-27
88,2956,583.03,583.03,0,0,2019-01-29
88,2956,601.43,602.43,0,0,2019-06-04
88,2956,601.43,602.43,0,0,2019-06-11
88,2956,629.53,630.53,0,0,2018-02-06
88,2956,629.53,630.53,0,0,2018-04-10
88,2956,629.53,631.53,0,0,2018-04-24
88,2956,629.53,631.53,0,0,2019-06-18
88,2956,630.53,629.53,0,0,2018-05-01
88,2956,630.53,630.53,0,0,2018-03-06
88,2956,630.53,630.53,0,0,2018-03-20
88,2956,630.53,631.53,0,0,2019-04-16
88,2956,631.53,629.53,0,0,2018-03-27
88,2956,631.53,630.53,0,0,2018-04-03
88,2956,631.53,631.53,0,0,2019-06-25
89,1062,149.44,182.36,0,1,2018-04-03
89,1062,158.11,180.48,0,0,2016-12-13
89,1062,159.08,182.39,0,0,2017-12-12
89,1062,159.08,184.36,0,0,2017-03-21
89,1062,159.11,181.39,0,0,2018-02-13
89,1062,159.11,182.36,0,0,2017-03-28
89,1062,159.14,180.48,0,0,2016-12-20
89,1062,160.05,160.05,0,0,2017-01-03
89,1062,160.05,161.05,0,0,2018-07-31
89,1062,160.05,181.39,0,0,2018-01-30
89,1062,160.05,182.36,0,0,2017-04-11
89,1062,160.05,185.33,0,0,2017-09-19
89,1062,160.08,161.08,0,0,2018-08-07
89,1062,160.08,184.33,0,0,2017-09-12
89,1062,160.11,183.36,0,0,2017-07-04
89,1062,161.02,163.02,0,0,2017-01-10
89,1062,161.02,181.39,0,0,2017-12-26
89,1062,161.02,181.39,0,0,2018-02-06
89,1062,161.02,184.36,0,0,2017-03-14
89,1062,161.05,161.05,0,0,2018-07-24
89,1062,161.05,162.05,0,0,2018-09-25
89,1062,161.05,162.05,0,0,2018-11-20
89,1062,161.05,182.36,0,0,2017-06-27
89,1062,161.05,182.36,0,0,2017-07-11
89,1062,161.05,184.36,1,0,2017-06-13
89,1062,161.08,160.08,0,0,2018-10-16
89,1062,161.08,181.39,0,0,2017-12-19
89,1062,161.08,184.33,0,0,2017-09-26
89,1062,161.99,162.99,0,0,2018-11-13
89,1062,161.99,183.36,0,0,2017-03-07
89,1062,161.99,184.36,1,0,2017-02-28
89,1062,162.02,161.02,0,0,2017-01-17
89,1062,162.02,162.02,0,0,2018-08-28
89,1062,162.02,163.02,0,0,2018-07-17
89,1062,162.02,163.02,0,0,2018-09-04
89,1062,162.02,182.39,0,0,2018-02-20
89,1062,162.02,192.06,1,1,2019-01-08
89,1062,162.02,192.09,0,1,2019-05-28
89,1062,162.02,193.06,0,1,2019-01-01
89,1062,162.02,193.06,0,1,2019-01-15
89,1062,162.02,193.06,1,1,2019-01-22
89,1062,162.05,184.36,0,0,2017-06-20
89,1062,162.96,162.96,0,0,2018-11-27
89,1062,162.99,161.99,0,0,2018-08-21
89,1062,162.99,162.99,0,0,2018-09-18
89,1062,162.99,162.99,0,0,2018-11-06
89,1062,162.99,163.99,0,0,2018-10-02
89,1062,162.99,183.36,0,0,2017-05-30
89,1062,163.02,162.02,0,0,2018-10-23
89,1062,163.02,162.02,0,0,2018-10-30
89,1062,163.02,163.02,0,0,2018-09-11
89,1062,163.02,181.39,0,0,2017-12-05
89,1062,163.02,181.39,0,0,2018-01-02
89,1062,163.02,182.36,0,0,2017-06-06
89,1062,163.02,183.36,0,0,2017-04-04
89,1062,163.02,193.09,0,1,2019-05-21
89,1062,163.93,165.93,0,0,2018-08-14
89,1062,163.96,162.96,0,0,2018-07-10
89,1062,163.99,163.99,0,0,2016-12-27
89,1062,163.99,163.99,0,0,2018-10-09
89,1062,163.99,193.09,0,1,2019-05-14
89,1062,169.78,183.36,0,1,2018-04-10
89,1062,177.54,177.54,0,0,2018-01-09
89,1062,178.48,179.48,0,0,2016-12-06
89,1062,179.48,180.48,0,0,2017-01-31
89,1062,180.42,180.42,0,0,2017-10-03
89,1062,180.42,181.42,0,0,2018-03-13
89,1062,180.42,182.42,0,0,2018-06-19
89,1062,180.48,180.48,0,0,2018-05-08
89,1062,180.48,180.48,0,0,2018-07-03
89,1062,181.39,182.39,0,0,2017-01-24
89,1062,181.39,183.39,0,0,2017-10-10
89,1062,181.39,183.39,0,0,2017-10-24
89,1062,181.39,183.39,0,0,2018-03-20
89,1062,181.42,180.42,0,0,2018-01-16
89,1062,181.42,181.42,0,0,2018-12-04
89,1062,181.42,182.42,0,0,2018-06-26
89,1062,181.42,182.42,0,0,2018-12-11
89,1062,181.45,180.45,0,0,2016-11-08
89,1062,181.45,180.45,0,0,2017-04-25
89,1062,181.45,180.45,0,0,2018-02-27
89,1062,182.36,182.36,0,0,2017-05-09
89,1062,182.36,183.36,0,0,2017-05-23
89,1062,182.36,183.36,0,0,2017-10-17
89,1062,182.36,183.36,0,0,2018-05-22
89,1062,182.36,184.36,0,0,2017-07-25
89,1062,182.36,184.36,0,0,2018-05-29
89,1062,182.36,184.36,0,0,2018-06-05
89,1062,182.39,181.39,0,0,2016-11-22
89,1062,182.39,182.39,0,0,2018-01-23
89,1062,182.39,183.39,0,0,2017-10-31
89,1062,182.39,183.39,0,0,2017-11-07
89,1062,182.39,183.39,0,0,2017-11-21
89,1062,183.33,183.33,0,0,2017-09-05
89,1062,183.33,185.33,0,0,2017-08-29
89,1062,183.33,185.33,0,0,2018-04-17
89,1062,183.36,182.36,0,0,2017-08-08
89,1062,183.36,182.36,0,0,2018-03-27
89,1062,183.36,183.36,0,0,2016-11-29
89,1062,183.36,183.36,0,0,2017-02-07
89,1062,183.36,183.36,0,0,2017-04-18
89,1062,183.36,183.36,0,0,2018-06-12
89,1062,183.36,184.36,0,0,2017-02-21
89,1062,183.36,184.36,0,0,2017-05-02
89,1062,183.36,184.36,0,0,2017-08-15
89,1062,183.39,181.39,0,0,2017-02-14
89,1062,183.39,182.39,0,0,2017-05-16
89,1062,183.39,182.39,0,0,2017-11-28
89,1062,183.39,183.39,0,0,2017-08-22
89,1062,183.39,183.39,0,0,2018-05-15
89,1062,184.33,183.33,0,0,2017-07-18
89,1062,184.33,184.33,0,0,2018-04-24
89,1062,184.36,182.36,0,0,2016-11-15
89,1062,184.36,183.36,0,0,2017-08-01
89,1062,184.36,184.36,0,0,2018-03-06
89,1062,185.33,184.33,0,0,2017-11-14
89,1062,185.33,184.33,0,0,2018-05-01
89,1062,188.24,187.24,0,0,2019-06-18
89,1062,189.15,191.15,0,0,2018-12-18
89,1062,189.18,189.18,0,0,2019-08-13
89,1062,191.09,193.09,0,0,2019-07-02
89,1062,191.12,192.12,0,0,2019-07-16
89,1062,191.15,189.15,0,0,2019-07-30
89,1062,191.15,191.15,0,0,2019-06-11
89,1062,192.06,193.06,0,0,2019-06-25
89,1062,192.06,194.06,0,0,2019-04-30
89,1062,192.09,193.09,0,0,2019-03-12
89,1062,192.09,193.09,0,0,2019-05-07
89,1062,193.03,194.03,0,0,2019-06-04
89,1062,193.03,195.03,0,0,2019-01-29
89,1062,193.03,195.03,0,0,2019-02-26
89,1062,193.06,192.06,0,0,2019-03-05
89,1062,193.06,192.06,0,0,2019-03-19
89,1062,193.06,192.06,0,0,2019-07-23
89,1062,193.06,193.06,0,0,2019-04-16
89,1062,193.09,193.09,0,0,2019-02-05
89,1062,194.03,195.03,0,0,2019-04-02
89,1062,194.06,192.06,0,0,2019-02-12
89,1062,194.06,192.06,0,0,2019-08-06
89,1062,194.06,193.06,0,0,2018-12-25
89,1062,194.06,193.06,0,0,2019-03-26
89,1062,194.06,193.06,0,0,2019-04-23
89,1062,194.06,193.06,0,0,2019-07-09
89,1062,195.03,193.03,0,0,2019-04-09
89,1062,195.03,194.03,0,0,2019-02-19
89,1109,103.82,311.43,0,0,2016-12-13
89,1109,119.34,310.43,0,0,2016-12-06
89,1109,122.25,334.65,0,0,2017-12-12
89,1109,130.04,321.13,0,0,2019-03-12
89,1109,159.14,310.43,0,0,2016-12-20
89,1109,165.87,336.65,0,0,2017-12-19
89,1109,176.6,303.61,0,0,2018-12-11
89,1109,177.57,320.13,0,0,2019-03-05
89,1109,179.51,346.32,0,0,2018-06-12
89,1109,183.33,311.43,0,0,2019-06-11
89,1109,187.27,309.43,0,0,2017-06-13
89,1109,193.06,321.13,0,0,2019-03-19
89,1109,195.0,305.61,0,0,2018-12-18
89,1109,195.0,309.43,0,0,2016-12-27
89,1109,200.79,319.13,0,0,2019-03-26
89,1109,202.79,305.61,0,0,2018-12-25
89,1109,207.64,310.43,0,0,2017-06-20
89,1109,208.55,345.32,0,0,2018-09-11
89,1109,211.52,264.81,1,0,2017-09-19
89,1109,213.46,309.43,0,0,2017-03-21
89,1109,219.25,257.05,1,1,2019-05-07
89,1109,220.25,294.94,1,1,2017-08-15
89,1109,221.16,257.05,1,1,2019-04-30
89,1109,222.13,311.43,0,0,2019-06-18
89,1109,223.16,310.43,0,0,2017-07-04
89,1109,224.1,267.75,0,0,2017-01-24
89,1109,225.04,309.43,1,1,2017-03-14
89,1109,225.04,346.32,1,1,2018-09-18
89,1109,226.98,309.43,0,0,2017-04-11
89,1109,227.98,347.32,0,0,2018-03-13
89,1109,228.92,268.75,0,0,2017-10-10
89,1109,228.95,345.32,0,0,2018-10-02
89,1109,230.86,264.81,0,0,2017-09-26
89,1109,231.83,309.43,0,0,2019-06-04
89,1109,231.89,311.43,0,0,2017-06-06
89,1109,232.8,304.58,0,0,2018-02-13
89,1109,232.8,346.32,1,1,2018-09-25
89,1109,233.77,279.42,1,1,2018-11-13
89,1109,235.74,234.74,0,0,2019-04-16
89,1109,235.77,281.36,1,0,2016-11-08
89,1109,237.65,293.94,0,0,2017-05-02
89,1109,237.68,320.13,0,0,2019-04-09
89,1109,238.65,311.43,0,0,2017-01-10
89,1109,240.56,309.43,0,0,2017-03-28
89,1109,240.59,303.61,0,0,2019-01-01
89,1109,240.59,310.43,0,0,2017-06-27
89,1109,240.62,303.61,0,0,2018-12-04
89,1109,242.5,278.42,1,1,2018-11-20
89,1109,243.47,336.65,0,0,2017-12-26
89,1109,243.53,347.32,0,0,2018-06-19
89,1109,245.41,311.43,0,1,2017-05-30
89,1109,256.08,258.08,0,0,2016-11-15
89,1109,258.99,311.43,0,0,2017-04-18
89,1109,259.05,257.05,0,0,2019-04-23
89,1109,259.05,310.43,0,0,2017-04-04
89,1109,259.05,345.32,0,0,2018-04-03
89,1109,260.93,297.85,1,0,2017-11-21
89,1109,260.93,346.32,0,0,2018-03-20
89,1109,261.9,311.43,0,0,2019-06-25
89,1109,261.96,320.13,1,0,2019-02-19
89,1109,262.87,309.43,0,0,2017-01-03
89,1109,262.87,346.32,0,0,2018-06-26
89,1109,263.84,265.84,0,0,2019-07-16
89,1109,263.87,334.65,0,0,2018-01-02
89,1109,264.81,266.81,0,0,2017-09-12
89,1109,264.87,264.87,0,0,2017-07-18
89,1109,267.75,266.75,0,0,2017-01-17
89,1109,267.75,268.75,0,0,2017-10-03
89,1109,267.75,321.13,1,1,2019-02-12
89,1109,268.75,268.75,0,0,2017-10-17
89,1109,269.66,269.66,0,0,2019-08-13
89,1109,269.66,336.65,0,0,2017-12-05
89,1109,269.69,269.69,0,0,2017-02-07
89,1109,269.69,345.32,0,0,2018-03-06
89,1109,270.69,269.69,0,0,2019-07-23
89,1109,270.69,310.43,0,0,2017-03-07
89,1109,271.63,346.32,0,0,2018-10-09
89,1109,271.66,269.66,0,0,2018-01-30
89,1109,272.6,347.32,0,0,2018-07-10
89,1109,276.45,346.32,0,0,2018-03-27
89,1109,276.51,320.13,0,0,2019-04-02
89,1109,278.39,280.39,0,0,2019-05-14
89,1109,278.42,278.42,0,0,2019-01-15
89,1109,279.39,279.39,0,0,2017-05-16
89,1109,279.42,278.42,0,0,2018-11-06
89,1109,279.42,345.32,0,0,2018-10-16
89,1109,280.36,280.36,0,0,2017-02-14
89,1109,281.33,282.33,0,0,2019-07-09
89,1109,281.36,279.36,0,0,2017-01-31
89,1109,281.36,280.36,0,0,2017-07-11
89,1109,283.27,283.27,0,0,2019-08-06
89,1109,284.24,283.24,0,0,2017-10-24
89,1109,285.18,345.32,1,1,2018-08-28
89,1109,285.21,284.21,0,0,2017-05-09
89,1109,285.21,286.21,0,0,2017-08-01
89,1109,285.24,346.32,0,0,2018-10-23
89,1109,287.15,347.32,0,0,2018-06-05
89,1109,289.09,288.09,0,0,2017-07-25
89,1109,292.0,291.0,0,0,2017-09-05
89,1109,292.0,292.0,0,0,2018-05-15
89,1109,292.03,334.65,0,0,2018-01-09
89,1109,292.94,294.94,0,0,2017-08-08
89,1109,293.0,293.0,0,0,2018-01-23
89,1109,293.94,294.94,0,0,2017-04-25
89,1109,294.91,293.91,0,0,2019-01-08
89,1109,294.91,295.91,0,0,2019-07-02
89,1109,296.85,296.85,0,0,2017-11-14
89,1109,297.82,298.82,0,0,2019-01-22
89,1109,301.67,301.67,0,0,2019-05-21
89,1109,301.7,346.32,0,0,2018-10-30
89,1109,301.73,301.73,0,0,2018-04-10
89,1109,302.64,303.64,0,0,2018-01-16
89,1109,302.67,301.67,0,0,2019-07-30
89,1109,302.7,346.32,0,0,2018-07-03
89,1109,305.58,306.58,0,0,2018-02-06
89,1109,305.61,305.61,0,0,2018-11-27
89,1109,307.55,306.55,0,0,2017-11-07
89,1109,308.46,347.32,0,0,2018-02-27
89,1109,309.43,310.43,0,0,2019-05-28
89,1109,309.43,311.43,0,0,2017-05-23
89,1109,310.43,309.43,0,0,2016-11-29
89,1109,310.43,309.43,0,0,2017-02-21
89,1109,310.43,309.43,0,0,2017-02-28
89,1109,310.43,310.43,0,0,2016-11-22
89,1109,315.25,315.25,0,0,2018-07-17
89,1109,316.25,315.25,0,0,2019-01-29
89,1109,317.25,317.25,0,0,2018-05-01
89,1109,318.22,316.22,0,0,2018-04-17
89,1109,319.13,320.13,0,0,2019-02-05
89,1109,319.13,320.13,0,0,2019-02-26
89,1109,320.13,321.13,0,0,2017-08-22
89,1109,320.13,321.13,0,0,2017-08-29
89,1109,321.13,319.13,0,0,2018-05-08
89,1109,325.98,325.98,0,0,2018-07-31
89,1109,326.95,326.95,0,0,2018-04-24
89,1109,328.83,330.83,0,0,2018-08-07
89,1109,328.89,327.89,0,0,2017-10-31
89,1109,334.65,335.65,0,0,2018-07-24
89,1109,336.62,336.62,0,0,2018-08-14
89,1109,336.65,335.65,0,0,2017-11-28
89,1109,337.56,339.56,0,0,2018-05-22
89,1109,345.32,345.32,0,0,2018-02-20
89,1109,345.32,346.32,0,0,2018-05-29
89,1109,346.32,345.32,0,0,2018-09-04
89,1109,347.32,346.32,0,0,2018-08-21
89,1198,106.7,228.95,0,0,2017-04-18
89,1198,119.31,180.45,0,0,2018-06-19
89,1198,133.89,213.43,0,0,2017-07-11
89,1198,134.89,189.15,0,0,2017-02-14
89,1198,143.56,172.66,0,0,2018-07-03
89,1198,144.56,191.09,0,0,2017-10-10
89,1198,145.56,185.3,0,0,2016-11-08
89,1198,146.47,207.61,0,0,2018-09-04
89,1198,148.47,169.81,0,0,2017-01-31
89,1198,149.38,151.38,0,0,2018-10-16
89,1198,149.38,180.45,0,0,2017-09-19
89,1198,149.38,186.24,0,0,2018-05-08
89,1198,149.41,187.24,0,0,2018-05-01
89,1198,149.44,266.78,0,0,2017-11-28
89,1198,150.38,208.61,0,0,2018-09-25
89,1198,151.35,176.54,0,0,2017-12-26
89,1198,151.35,265.78,0,0,2017-11-21
89,1198,152.29,154.29,0,0,2017-08-15
89,1198,152.29,175.63,0,0,2016-11-22
89,1198,152.29,179.45,0,0,2017-09-12
89,1198,152.29,183.36,0,0,2018-12-18
89,1198,152.29,239.59,0,0,2017-06-13
89,1198,152.29,242.53,0,0,2019-08-13
89,1198,152.35,181.42,0,0,2019-07-16
89,1198,153.26,189.15,0,0,2017-02-21
89,1198,153.26,190.15,0,0,2017-03-14
89,1198,153.32,191.15,0,0,2017-03-07
89,1198,153.32,201.82,0,0,2018-01-30
89,1198,153.32,244.44,0,0,2016-12-20
89,1198,154.23,154.23,0,0,2018-10-09
89,1198,154.23,245.44,0,0,2016-12-13
89,1198,154.29,192.09,0,0,2017-10-17
89,1198,155.26,223.1,0,0,2018-02-27
89,1198,159.08,181.42,0,0,2019-07-09
89,1198,160.05,161.05,0,0,2018-04-10
89,1198,160.05,162.05,0,0,2017-06-20
89,1198,160.05,189.15,0,0,2017-03-21
89,1198,160.05,194.0,0,0,2018-11-13
89,1198,160.05,206.61,0,0,2018-08-28
89,1198,160.05,246.44,0,0,2016-12-27
89,1198,161.05,160.05,0,0,2016-11-29
89,1198,161.05,180.45,0,0,2018-06-12
89,1198,161.05,194.0,0,0,2018-11-27
89,1198,161.05,194.0,0,0,2018-12-04
89,1198,161.05,267.78,0,0,2017-10-31
89,1198,162.05,162.05,0,0,2018-07-17
89,1198,162.05,206.61,0,0,2018-09-18
89,1198,162.05,214.43,0,0,2017-07-25
89,1198,163.02,199.88,0,0,2019-02-19
89,1198,165.93,165.93,0,0,2018-07-10
89,1198,166.84,265.78,0,0,2017-11-07
89,1198,166.87,208.61,0,0,2018-09-11
89,1198,166.9,195.0,0,0,2018-10-30
89,1198,167.81,167.81,0,0,2017-01-24
89,1198,167.81,266.78,0,0,2017-11-14
89,1198,168.78,194.0,0,0,2018-11-20
89,1198,168.84,189.15,0,0,2017-02-28
89,1198,168.84,195.0,0,0,2018-11-06
89,1198,168.84,225.1,0,0,2018-03-13
89,1198,169.75,198.88,0,0,2019-06-25
89,1198,169.75,202.73,0,0,2019-06-04
89,1198,169.75,206.61,0,0,2018-10-02
89,1198,169.75,243.53,0,0,2019-03-19
89,1198,169.75,246.44,0,0,2017-01-03
89,1198,170.75,170.75,0,0,2017-09-26
89,1198,170.75,201.82,0,0,2018-01-16
89,1198,171.69,171.69,0,0,2017-08-29
89,1198,171.69,172.69,0,0,2018-04-17
89,1198,171.75,170.75,0,0,2018-07-31
89,1198,171.75,170.75,0,0,2019-07-23
89,1198,171.75,214.43,0,0,2018-08-14
89,1198,171.75,241.53,0,0,2019-04-02
89,1198,173.63,175.63,0,0,2019-01-15
89,1198,174.63,173.63,0,0,2016-11-15
89,1198,174.63,266.78,0,0,2017-12-05
89,1198,174.66,173.66,0,0,2018-06-26
89,1198,175.57,208.61,0,0,2019-05-14
89,1198,175.6,201.82,0,0,2018-01-09
89,1198,175.63,225.1,0,0,2018-04-03
89,1198,176.54,177.54,0,0,2017-12-19
89,1198,176.57,212.43,0,0,2017-08-08
89,1198,177.54,177.54,0,0,2019-07-30
89,1198,177.54,225.1,0,0,2018-03-27
89,1198,177.57,176.57,0,0,2019-01-22
89,1198,178.48,241.59,0,0,2017-05-16
89,1198,178.51,178.51,0,0,2018-02-13
89,1198,178.51,224.1,0,0,2018-03-20
89,1198,179.45,240.59,0,0,2017-05-30
89,1198,179.48,179.48,0,0,2019-02-26
89,1198,179.51,177.51,0,0,2019-01-29
89,1198,180.45,179.45,0,0,2018-06-05
89,1198,180.45,179.45,0,0,2019-01-08
89,1198,180.45,180.45,0,0,2017-09-05
89,1198,180.45,212.43,0,0,2017-07-18
89,1198,180.45,239.59,0,0,2017-06-06
89,1198,181.42,180.42,0,0,2018-05-15
89,1198,181.42,180.42,0,0,2019-07-02
89,1198,181.42,181.42,0,0,2017-08-22
89,1198,181.45,214.43,0,0,2017-07-04
89,1198,182.36,183.36,0,0,2019-03-05
89,1198,182.42,244.44,0,0,2017-01-17
89,1198,183.36,182.36,0,0,2018-12-11
89,1198,183.36,183.36,0,0,2018-07-24
89,1198,183.36,183.36,0,0,2018-12-25
89,1198,183.36,184.36,0,0,2018-05-29
89,1198,183.36,240.59,0,0,2017-05-23
89,1198,186.24,186.24,0,0,2017-12-12
89,1198,186.24,241.53,0,0,2019-04-09
89,1198,186.3,184.3,0,0,2019-01-01
89,1198,187.24,186.24,0,0,2018-02-06
89,1198,187.24,186.24,0,0,2018-04-24
89,1198,189.18,190.18,0,0,2019-02-05
89,1198,190.15,191.15,0,0,2017-02-07
89,1198,190.18,243.53,0,0,2019-03-26
89,1198,191.09,193.09,0,0,2017-10-03
89,1198,191.09,240.59,0,0,2017-05-09
89,1198,192.12,190.12,0,0,2019-05-21
89,1198,193.09,212.43,0,0,2017-08-01
89,1198,195.0,196.0,0,0,2018-10-23
89,1198,197.88,198.88,0,0,2019-06-11
89,1198,198.88,197.88,0,0,2019-02-12
89,1198,198.88,198.88,0,0,2019-06-18
89,1198,199.85,243.53,0,0,2019-04-16
89,1198,199.88,244.44,0,0,2017-01-10
89,1198,200.82,199.82,0,0,2018-01-23
89,1198,200.82,229.95,0,0,2017-04-04
89,1198,201.82,199.82,0,0,2018-01-02
89,1198,201.82,199.82,0,0,2018-05-22
89,1198,202.73,203.73,0,0,2019-05-28
89,1198,202.73,226.01,0,0,2019-04-30
89,1198,207.61,208.61,0,0,2018-08-21
89,1198,208.61,208.61,0,0,2019-05-07
89,1198,212.43,212.43,0,0,2018-08-07
89,1198,214.43,213.43,0,0,2017-06-27
89,1198,224.1,223.1,0,0,2018-02-20
89,1198,226.01,228.01,0,0,2019-04-23
89,1198,227.95,227.95,0,0,2017-04-11
89,1198,229.95,227.95,0,0,2017-03-28
89,1198,240.59,241.59,0,0,2017-05-02
89,1198,241.53,241.53,0,0,2019-08-06
89,1198,241.53,242.53,0,0,2019-03-12
89,1198,245.44,244.44,0,0,2016-12-06
89,1198,256.11,257.11,0,0,2017-04-25
89,1198,265.78,266.78,0,0,2017-10-24
89,1198,99.0,225.1,0,0,2018-03-06
89,1207,285.18,475.33,1,1,2017-10-10
89,1207,285.21,476.33,1,0,2017-10-31
89,1207,288.09,476.33,0,1,2017-11-14
89,1207,289.06,476.33,0,1,2017-10-17
89,1207,289.12,474.33,1,1,2017-10-24
89,1207,290.09,475.33,0,1,2017-11-07
89,1207,310.43,358.9,0,0,2018-08-21
89,1207,315.28,315.28,0,0,2018-09-11
89,1207,317.22,359.9,0,0,2018-07-31
89,1207,318.16,496.64,0,0,2018-12-11
89,1207,319.13,385.09,1,1,2017-02-28
89,1207,320.1,325.01,0,1,2018-11-06
89,1207,320.1,359.9,0,0,2018-08-14
89,1207,320.13,497.64,0,1,2018-12-25
89,1207,320.16,358.9,0,0,2018-08-07
89,1207,321.1,321.1,0,0,2018-09-18
89,1207,321.1,498.64,1,1,2018-12-18
89,1207,322.04,324.04,0,0,2018-10-02
89,1207,322.1,323.04,0,1,2018-10-16
89,1207,322.1,324.04,1,0,2018-10-09
89,1207,322.1,385.09,0,0,2017-02-21
89,1207,323.04,388.06,1,1,2019-02-26
89,1207,323.98,323.98,0,0,2018-09-04
89,1207,324.01,386.09,0,1,2017-02-14
89,1207,324.01,386.09,1,0,2017-03-07
89,1207,324.98,323.98,0,0,2018-09-25
89,1207,325.01,325.01,0,0,2018-08-28
89,1207,325.01,325.01,0,0,2018-10-30
89,1207,325.98,387.09,1,0,2017-02-07
89,1207,329.8,329.8,0,0,2018-06-26
89,1207,331.74,324.04,0,1,2018-10-23
89,1207,331.74,388.06,0,1,2017-06-27
89,1207,332.71,388.06,1,0,2017-06-20
89,1207,334.65,514.13,0,1,2019-05-14
89,1207,335.62,515.13,1,0,2019-04-23
89,1207,336.62,515.13,0,1,2019-05-07
89,1207,339.56,515.13,0,0,2019-04-30
89,1207,340.53,497.64,0,0,2019-01-08
89,1207,342.47,449.11,0,1,2018-02-06
89,1207,351.2,498.64,0,0,2019-01-15
89,1207,352.11,451.11,0,1,2018-01-30
89,1207,352.11,496.64,0,0,2019-01-01
89,1207,353.08,451.11,0,1,2018-02-13
89,1207,355.02,356.02,0,0,2019-01-22
89,1207,355.08,354.08,0,0,2018-07-10
89,1207,358.9,358.9,0,0,2018-07-24
89,1207,367.69,442.35,0,0,2018-06-19
89,1207,369.6,370.6,0,0,2018-07-03
89,1207,374.48,441.35,0,0,2018-06-05
89,1207,375.39,375.39,0,0,2017-03-14
89,1207,376.42,376.42,0,0,2017-04-04
89,1207,377.33,443.35,0,0,2018-05-29
89,1207,377.36,377.36,0,0,2017-04-25
89,1207,377.39,377.39,0,0,2019-06-04
89,1207,378.33,379.33,0,0,2017-05-16
89,1207,379.27,381.27,0,0,2019-08-13
89,1207,379.27,513.13,0,0,2019-03-19
89,1207,379.3,379.3,0,0,2018-07-17
89,1207,381.24,381.24,0,0,2017-03-28
89,1207,382.21,381.21,0,0,2016-12-20
89,1207,382.21,465.63,0,0,2018-01-02
89,1207,382.21,513.13,0,0,2019-04-09
89,1207,382.24,382.24,0,0,2017-01-03
89,1207,384.12,384.12,0,0,2019-07-02
89,1207,384.12,386.12,0,0,2017-01-10
89,1207,384.15,383.15,0,0,2017-03-21
89,1207,384.18,383.18,0,0,2019-05-21
89,1207,385.09,386.09,0,0,2017-05-23
89,1207,385.12,384.12,0,0,2019-08-06
89,1207,385.15,383.15,0,0,2017-05-30
89,1207,385.15,383.15,0,0,2019-07-16
89,1207,386.06,386.06,0,0,2019-07-09
89,1207,386.06,387.06,0,0,2019-02-19
89,1207,386.12,384.12,0,0,2017-04-18
89,1207,386.12,386.12,0,0,2016-12-27
89,1207,386.12,386.12,0,0,2019-06-18
89,1207,387.06,386.06,0,0,2017-06-13
89,1207,387.06,513.13,0,0,2019-04-02
89,1207,387.09,385.09,0,0,2017-01-31
89,1207,387.09,385.09,0,0,2019-01-29
89,1207,387.09,386.09,0,0,2016-12-13
89,1207,388.0,388.0,0,0,2017-04-11
89,1207,388.0,389.0,0,0,2017-06-06
89,1207,388.0,390.0,0,0,2017-05-02
89,1207,388.0,441.35,0,0,2018-05-15
89,1207,388.0,513.13,0,0,2019-03-26
89,1207,389.0,388.0,0,0,2019-05-28
89,1207,389.0,389.0,0,0,2019-02-12
89,1207,389.0,390.0,0,0,2017-01-24
89,1207,389.0,390.0,0,0,2017-05-09
89,1207,389.0,390.0,0,0,2019-02-05
89,1207,389.0,390.0,0,0,2019-07-23
89,1207,390.0,388.0,0,0,2019-06-25
89,1207,390.0,389.0,0,0,2016-12-06
89,1207,390.0,389.0,0,0,2019-07-30
89,1207,390.0,390.0,0,0,2019-06-11
89,1207,390.0,441.35,0,0,2018-05-22
89,1207,390.0,443.35,0,0,2018-06-12
89,1207,390.0,513.13,0,0,2019-04-16
89,1207,399.7,398.7,0,0,2017-01-17
89,1207,400.64,464.63,0,0,2018-03-13
89,1207,417.13,465.63,0,0,2017-12-26
89,1207,427.8,426.8,0,0,2017-08-22
89,1207,427.83,425.83,0,0,2017-09-19
89,1207,436.56,498.64,0,0,2018-12-04
89,1207,441.35,443.35,0,0,2018-05-08
89,1207,441.38,442.38,0,0,2018-03-20
89,1207,444.32,443.32,0,0,2017-08-01
89,1207,449.11,451.11,0,0,2018-01-23
89,1207,451.05,451.05,0,0,2017-09-12
89,1207,452.99,452.99,0,0,2018-04-24
89,1207,453.05,452.05,0,0,2018-03-27
89,1207,454.96,454.96,0,0,2017-12-12
89,1207,458.84,458.84,0,0,2017-07-04
89,1207,460.75,460.75,0,0,2018-04-03
89,1207,461.75,462.75,0,0,2017-07-11
89,1207,461.78,459.78,0,0,2018-02-27
89,1207,464.63,464.63,0,0,2017-12-05
89,1207,464.63,464.63,0,0,2018-05-01
89,1207,465.63,465.63,0,0,2017-12-19
89,1207,465.63,466.63,0,0,2018-02-20
89,1207,466.63,464.63,0,0,2018-04-10
89,1207,466.63,465.63,0,0,2018-01-16
89,1207,466.63,466.63,0,0,2018-03-06
89,1207,466.63,466.63,0,0,2018-04-17
89,1207,467.54,467.54,0,0,2017-08-29
89,1207,467.57,468.57,0,0,2017-11-21
89,1207,470.48,470.48,0,0,2017-08-15
89,1207,474.33,475.33,0,0,2017-09-26
89,1207,475.33,474.33,0,0,2017-11-28
89,1207,475.33,476.33,0,0,2017-09-05
89,1207,475.33,476.33,0,0,2017-10-03
89,1207,476.33,476.33,0,0,2017-07-18
89,1207,481.12,483.12,0,0,2018-01-09
89,1207,482.12,483.12,0,0,2017-08-08
89,1207,489.88,488.88,0,0,2018-11-20
89,1207,496.64,497.64,0,0,2018-11-27
89,1207,496.67,495.67,0,0,2018-11-13
89,1207,514.13,515.13,0,0,2019-03-05
89,1207,515.13,514.13,0,0,2019-03-12
89,1216,291.03,416.13,1,0,2018-09-18
89,1216,291.03,417.13,1,0,2019-07-30
89,1216,292.03,416.13,1,0,2018-09-25
89,1216,292.03,417.13,0,0,2018-10-09
89,1216,292.03,418.13,0,0,2018-10-02
89,1216,292.03,418.13,0,0,2019-08-06
89,1216,306.52,416.13,0,1,2019-07-09
89,1216,306.52,417.13,0,0,2019-07-02
89,1216,337.59,406.43,1,0,2017-07-04
89,1216,337.59,407.43,0,0,2017-07-25
89,1216,338.53,416.13,0,0,2019-04-09
89,1216,338.53,418.13,0,0,2019-04-16
89,1216,338.59,406.43,0,0,2017-07-18
89,1216,339.5,389.03,0,0,2018-12-18
89,1216,339.5,408.43,0,1,2017-04-04
89,1216,339.5,417.13,0,0,2018-08-14
89,1216,339.5,456.93,0,1,2016-12-27
89,1216,340.5,388.03,0,0,2018-11-27
89,1216,340.5,416.13,1,0,2018-07-31
89,1216,340.5,418.13,0,0,2018-08-21
89,1216,340.5,456.93,0,1,2017-01-10
89,1216,340.53,418.13,0,0,2019-04-02
89,1216,341.5,388.03,0,0,2018-12-04
89,1216,341.5,389.03,0,0,2018-12-11
89,1216,341.5,406.43,0,1,2017-04-18
89,1216,341.5,407.43,0,1,2017-04-11
89,1216,341.5,417.13,0,0,2018-08-07
89,1216,341.5,418.13,1,0,2018-07-24
89,1216,341.5,455.93,0,1,2017-01-03
89,1216,348.23,456.93,0,1,2017-01-17
89,1216,348.26,417.13,0,0,2019-03-26
89,1216,367.63,367.63,0,0,2017-08-01
89,1216,368.63,368.63,0,0,2017-08-15
89,1216,368.63,369.63,0,0,2017-08-08
89,1216,369.63,369.63,0,0,2017-08-22
89,1216,387.03,387.03,0,0,2017-11-28
89,1216,387.03,387.03,0,0,2018-01-16
89,1216,387.03,387.03,0,0,2018-01-23
89,1216,387.03,387.03,0,0,2018-06-26
89,1216,387.03,387.03,0,0,2018-11-06
89,1216,387.03,388.03,0,0,2017-10-24
89,1216,387.03,388.03,0,0,2017-11-14
89,1216,387.03,388.03,0,0,2018-01-02
89,1216,387.03,388.03,0,0,2018-03-13
89,1216,387.03,388.03,0,0,2018-03-20
89,1216,387.03,388.03,0,0,2018-05-22
89,1216,387.03,389.03,0,0,2017-11-21
89,1216,387.03,389.03,0,0,2018-02-06
89,1216,387.03,389.03,0,0,2018-02-27
89,1216,387.03,389.03,0,0,2018-05-29
89,1216,387.03,389.03,0,0,2018-06-12
89,1216,387.03,389.03,0,0,2018-11-13
89,1216,387.03,389.03,0,0,2018-11-20
89,1216,388.03,387.03,0,0,2018-01-30
89,1216,388.03,387.03,0,0,2018-06-05
89,1216,388.03,388.03,0,0,2017-10-17
89,1216,388.03,388.03,0,0,2017-10-31
89,1216,388.03,388.03,0,0,2017-12-05
89,1216,388.03,388.03,0,0,2017-12-19
89,1216,388.03,388.03,0,0,2018-03-06
89,1216,388.03,388.03,0,0,2018-05-01
89,1216,388.03,388.03,0,0,2018-05-15
89,1216,388.03,388.03,0,0,2018-07-03
89,1216,388.03,389.03,0,0,2017-11-07
89,1216,388.03,389.03,0,0,2017-12-12
89,1216,388.03,389.03,0,0,2018-01-09
89,1216,388.03,389.03,0,0,2018-05-08
89,1216,388.03,389.03,0,0,2018-10-16
89,1216,388.03,389.03,0,1,2018-03-27
89,1216,388.03,389.03,0,1,2018-04-10
89,1216,389.03,387.03,0,0,2017-12-26
89,1216,389.03,387.03,0,0,2018-06-19
89,1216,389.03,388.03,0,0,2018-02-13
89,1216,389.03,388.03,0,0,2018-02-20
89,1216,389.03,389.03,0,0,2018-04-17
89,1216,389.03,389.03,0,1,2018-04-03
89,1216,406.43,407.43,0,0,2017-03-28
89,1216,406.43,407.43,0,0,2017-04-25
89,1216,406.43,408.43,0,0,2017-03-21
89,1216,406.43,408.43,0,0,2017-09-05
89,1216,406.43,408.43,0,0,2017-09-12
89,1216,406.43,408.43,0,0,2017-09-26
89,1216,406.43,408.43,0,0,2017-10-10
89,1216,406.43,454.93,0,0,2017-01-31
89,1216,406.43,454.93,0,0,2017-02-14
89,1216,407.43,406.43,0,0,2017-08-29
89,1216,407.43,407.43,0,0,2017-05-16
89,1216,407.43,407.43,0,0,2017-06-27
89,1216,407.43,408.43,0,0,2017-05-09
89,1216,407.43,408.43,0,0,2017-05-30
89,1216,407.43,408.43,0,0,2017-06-13
89,1216,407.43,408.43,0,0,2017-06-20
89,1216,407.43,408.43,0,0,2017-09-19
89,1216,408.43,406.43,0,0,2017-05-02
89,1216,408.43,406.43,0,0,2017-06-06
89,1216,408.43,407.43,0,0,2017-05-23
89,1216,408.43,408.43,0,0,2017-10-03
89,1216,408.43,455.93,0,0,2017-02-07
89,1216,408.43,456.93,0,0,2017-02-21
89,1216,408.43,456.93,0,0,2017-02-28
89,1216,408.43,456.93,0,0,2017-03-07
89,1216,408.43,456.93,0,1,2017-01-24
89,1216,416.13,416.13,0,0,2018-07-17
89,1216,416.13,416.13,0,0,2019-06-25
89,1216,416.13,417.13,0,0,2018-12-25
89,1216,416.13,417.13,0,0,2019-07-23
89,1216,416.13,418.13,0,0,2019-01-15
89,1216,417.13,417.13,0,0,2018-07-10
89,1216,417.13,417.13,0,0,2019-03-19
89,1216,417.13,417.13,0,0,2019-06-04
89,1216,417.13,418.13,0,0,2019-01-01
89,1216,417.13,418.13,0,0,2019-02-26
89,1216,417.13,418.13,0,0,2019-05-07
89,1216,417.13,418.13,0,0,2019-05-14
89,1216,418.13,416.13,0,0,2018-09-04
89,1216,418.13,416.13,0,0,2019-01-29
89,1216,418.13,416.13,0,0,2019-05-21
89,1216,418.13,416.13,0,0,2019-06-11
89,1216,418.13,416.13,0,0,2019-07-16
89,1216,418.13,416.13,0,0,2019-08-13
89,1216,418.13,417.13,0,0,2018-08-28
89,1216,418.13,417.13,0,0,2019-01-08
89,1216,418.13,417.13,0,0,2019-02-12
89,1216,418.13,417.13,0,0,2019-05-28
89,1216,418.13,418.13,0,0,2018-09-11
89,1216,418.13,418.13,0,0,2019-01-22
89,1216,418.13,418.13,0,0,2019-02-05
89,1216,418.13,418.13,0,0,2019-02-19
89,1216,418.13,418.13,0,0,2019-03-05
89,1216,418.13,418.13,0,0,2019-03-12
89,1216,418.13,418.13,0,0,2019-04-23
89,1216,418.13,418.13,0,0,2019-04-30
89,1216,418.13,418.13,0,0,2019-06-18
89,1216,454.93,455.93,0,0,2016-12-06
89,1216,454.93,455.93,0,1,2016-11-22
89,1216,454.93,455.93,0,1,2016-11-29
89,1216,455.93,454.93,0,0,2016-12-20
89,1216,455.93,456.93,0,1,2016-11-15
89,1216,456.93,454.93,0,0,2016-12-13
89,1216,456.93,454.93,0,1,2016-11-08
89,1230,285.24,474.33,1,1,2017-10-10
89,1230,286.15,474.33,1,0,2017-10-31
89,1230,288.12,474.33,0,1,2017-10-17
89,1230,288.12,474.33,1,0,2017-10-24
89,1230,289.09,476.33,0,0,2017-11-14
89,1230,291.06,475.33,0,1,2017-11-07
89,1230,303.61,390.0,0,0,2017-04-04
89,1230,303.64,377.36,0,0,2018-08-07
89,1230,303.64,476.33,0,0,2017-10-03
89,1230,306.55,376.36,0,0,2018-08-14
89,1230,308.49,378.36,0,0,2018-08-28
89,1230,314.31,313.31,0,0,2018-11-06
89,1230,315.28,378.36,0,0,2018-08-21
89,1230,315.31,378.36,0,0,2018-09-04
89,1230,318.16,377.36,0,0,2018-07-31
89,1230,320.1,320.1,0,0,2018-09-18
89,1230,321.07,493.79,0,0,2018-12-25
89,1230,321.13,322.04,0,1,2018-10-16
89,1230,322.04,384.12,1,1,2017-03-07
89,1230,322.1,321.1,0,0,2018-09-11
89,1230,322.1,491.79,0,0,2018-12-11
89,1230,323.01,323.04,0,1,2018-10-30
89,1230,323.01,384.12,0,1,2017-02-14
89,1230,323.01,384.12,1,0,2017-02-28
89,1230,323.04,322.04,0,0,2018-10-02
89,1230,323.04,322.04,1,0,2018-10-09
89,1230,323.04,323.04,0,1,2018-10-23
89,1230,323.04,384.15,1,0,2019-02-26
89,1230,323.07,493.79,1,1,2018-12-18
89,1230,323.98,385.12,0,1,2017-02-21
89,1230,323.98,464.63,0,1,2018-01-30
89,1230,324.01,323.01,0,0,2018-09-25
89,1230,324.98,384.12,1,0,2017-02-07
89,1230,324.98,389.0,1,0,2017-06-20
89,1230,334.71,388.0,0,1,2017-06-27
89,1230,336.59,515.13,1,1,2019-04-23
89,1230,336.65,491.79,0,0,2019-01-01
89,1230,338.53,513.13,0,1,2019-04-30
89,1230,339.53,513.13,0,0,2019-05-07
89,1230,342.44,390.0,0,0,2017-03-28
89,1230,344.41,514.13,0,1,2019-05-14
89,1230,348.29,458.81,0,0,2018-06-19
89,1230,349.2,492.79,0,0,2019-01-15
89,1230,350.23,464.63,0,0,2018-02-13
89,1230,351.14,353.14,0,0,2019-01-22
89,1230,351.17,466.63,0,1,2018-02-06
89,1230,354.11,491.79,0,0,2019-01-08
89,1230,357.93,359.93,0,0,2018-07-03
89,1230,365.69,365.69,0,0,2016-12-13
89,1230,369.57,370.57,0,0,2018-07-10
89,1230,369.63,464.63,0,0,2018-01-23
89,1230,373.45,375.45,0,0,2019-06-04
89,1230,373.48,372.48,0,0,2016-12-27
89,1230,375.39,458.81,0,0,2018-05-15
89,1230,376.36,376.36,0,0,2018-07-24
89,1230,376.36,378.36,0,0,2019-02-12
89,1230,376.39,375.39,0,0,2017-03-14
89,1230,377.36,376.36,0,0,2019-06-18
89,1230,377.39,375.39,0,0,2016-12-20
89,1230,378.33,378.33,0,0,2019-08-13
89,1230,378.33,379.33,0,0,2018-07-17
89,1230,378.33,379.33,0,0,2019-06-25
89,1230,378.36,444.26,0,0,2018-01-02
89,1230,379.3,380.3,0,0,2017-04-11
89,1230,380.24,382.24,0,0,2017-04-25
89,1230,380.27,380.27,0,0,2018-06-26
89,1230,381.24,382.24,0,0,2019-06-11
89,1230,381.27,380.27,0,0,2019-07-30
89,1230,382.24,381.24,0,0,2017-01-10
89,1230,382.24,458.81,0,0,2018-06-12
89,1230,383.15,383.15,0,0,2017-01-24
89,1230,383.15,515.13,0,0,2019-03-19
89,1230,383.18,459.81,0,0,2018-05-22
89,1230,383.21,382.21,0,0,2016-12-06
89,1230,384.12,384.12,0,0,2017-01-31
89,1230,384.15,515.13,0,0,2019-04-02
89,1230,384.18,384.18,0,0,2017-05-09
89,1230,385.12,384.12,0,0,2019-07-09
89,1230,385.12,459.81,0,0,2018-06-05
89,1230,385.12,513.13,0,0,2019-04-16
89,1230,385.15,383.15,0,0,2019-07-16
89,1230,385.15,385.15,0,0,2019-02-19
89,1230,386.09,385.09,0,0,2019-05-21
89,1230,386.12,386.12,0,0,2019-07-02
89,1230,387.03,466.63,0,0,2018-02-20
89,1230,388.0,388.0,0,0,2017-01-17
89,1230,388.0,388.0,0,0,2019-07-23
89,1230,388.0,388.0,0,0,2019-08-06
89,1230,388.0,389.0,0,0,2017-03-21
89,1230,388.0,390.0,0,0,2017-06-06
89,1230,388.0,390.0,0,0,2019-01-29
89,1230,388.0,515.13,0,0,2019-03-26
89,1230,389.0,388.0,0,0,2019-05-28
89,1230,389.0,389.0,0,0,2017-05-16
89,1230,389.0,390.0,0,0,2017-05-23
89,1230,389.0,390.0,0,0,2017-06-13
89,1230,389.0,459.81,0,0,2018-05-29
89,1230,390.0,389.0,0,0,2017-04-18
89,1230,390.0,389.0,0,0,2017-05-30
89,1230,390.0,390.0,0,0,2017-05-02
89,1230,390.0,390.0,0,0,2019-02-05
89,1230,390.0,514.13,0,0,2019-04-09
89,1230,394.79,396.79,0,0,2017-01-03
89,1230,403.58,476.33,0,0,2017-08-08
89,1230,426.8,428.8,0,0,2017-08-29
89,1230,434.62,433.62,0,0,2018-04-17
89,1230,436.5,437.5,0,0,2017-09-19
89,1230,439.44,438.44,0,0,2017-08-15
89,1230,443.32,442.32,0,0,2017-08-22
89,1230,445.26,445.26,0,0,2017-12-26
89,1230,446.23,445.23,0,0,2018-03-13
89,1230,450.11,450.11,0,0,2018-04-03
89,1230,451.08,450.08,0,0,2017-07-25
89,1230,453.99,452.99,0,0,2018-03-27
89,1230,458.81,458.81,0,0,2017-12-19
89,1230,458.81,458.81,0,0,2018-05-08
89,1230,461.75,461.75,0,0,2018-02-27
89,1230,464.63,465.63,0,0,2018-04-24
89,1230,464.63,465.63,0,0,2018-05-01
89,1230,464.63,466.63,0,0,2017-12-05
89,1230,465.63,465.63,0,0,2018-03-06
89,1230,466.63,464.63,0,0,2017-12-12
89,1230,466.63,464.63,0,0,2018-03-20
89,1230,466.63,465.63,0,0,2018-11-13
89,1230,466.63,466.63,0,0,2018-04-10
89,1230,475.33,474.33,0,0,2017-07-11
89,1230,475.33,474.33,0,0,2017-08-01
89,1230,475.33,475.33,0,0,2017-07-04
89,1230,475.33,476.33,0,0,2017-11-21
89,1230,476.33,474.33,0,0,2017-11-28
89,1230,476.33,475.33,0,0,2017-09-26
89,1230,492.79,492.79,0,0,2018-11-27
89,1230,514.13,514.13,0,0,2019-03-05
89,1230,515.13,513.13,0,0,2019-03-12
89,1247,358.93,447.23,0,0,2017-09-12
89,1247,359.93,445.23,0,0,2017-10-03
89,1247,359.93,447.23,0,0,2017-09-26
89,1247,387.03,445.23,0,0,2019-07-02
89,1247,387.03,446.23,0,0,2016-11-22
89,1247,387.03,446.23,0,0,2018-11-06
89,1247,387.03,446.23,0,0,2018-11-20
89,1247,387.03,446.23,0,0,2018-11-27
89,1247,387.03,447.23,0,0,2019-03-05
89,1247,388.03,445.23,0,0,2018-11-13
89,1247,388.03,445.23,0,0,2019-03-12
89,1247,388.03,446.23,0,0,2016-11-08
89,1247,388.03,447.23,0,0,2019-02-26
89,1247,389.03,446.23,0,0,2016-11-15
89,1247,389.03,446.23,0,0,2019-02-19
89,1247,389.03,447.23,0,0,2016-11-29
89,1247,389.03,447.23,0,0,2019-06-25
89,1247,389.03,447.23,0,0,2019-07-09
89,1247,416.13,416.13,0,0,2017-02-28
89,1247,416.13,418.13,0,0,2017-02-14
89,1247,416.13,418.13,0,0,2017-02-21
89,1247,417.13,417.13,0,0,2017-11-28
89,1247,417.13,418.13,0,0,2018-02-27
89,1247,418.13,416.13,0,0,2017-11-14
89,1247,418.13,416.13,0,0,2018-03-06
89,1247,418.13,417.13,0,0,2017-03-07
89,1247,418.13,417.13,0,0,2018-03-13
89,1247,418.13,418.13,0,0,2018-02-20
89,1247,424.89,424.89,0,0,2017-11-07
89,1247,435.53,437.53,0,0,2018-06-05
89,1247,436.53,435.53,0,0,2018-06-12
89,1247,445.23,445.23,0,0,2018-05-15
89,1247,445.23,445.23,0,0,2018-10-02
89,1247,445.23,445.23,0,0,2019-04-16
89,1247,445.23,445.23,0,0,2019-07-23
89,1247,445.23,446.23,0,0,2017-01-24
89,1247,445.23,446.23,0,0,2017-03-21
89,1247,445.23,446.23,0,0,2017-06-27
89,1247,445.23,446.23,0,0,2017-08-15
89,1247,445.23,446.23,0,0,2017-12-12
89,1247,445.23,446.23,0,0,2018-07-03
89,1247,445.23,447.23,0,0,2016-12-20
89,1247,445.23,447.23,0,0,2017-05-09
89,1247,445.23,447.23,0,0,2017-05-30
89,1247,445.23,447.23,0,0,2017-12-05
89,1247,445.23,447.23,0,0,2018-05-08
89,1247,445.23,447.23,0,0,2018-08-14
89,1247,446.23,445.23,0,0,2017-02-07
89,1247,446.23,445.23,0,0,2017-06-20
89,1247,446.23,445.23,0,0,2017-08-01
89,1247,446.23,445.23,0,0,2018-04-03
89,1247,446.23,445.23,0,0,2019-03-19
89,1247,446.23,445.23,0,0,2019-04-02
89,1247,446.23,446.23,0,0,2017-01-03
89,1247,446.23,446.23,0,0,2017-03-14
89,1247,446.23,446.23,0,0,2017-04-04
89,1247,446.23,446.23,0,0,2017-08-08
89,1247,446.23,446.23,0,0,2017-10-31
89,1247,446.23,446.23,0,0,2018-02-13
89,1247,446.23,446.23,0,0,2018-05-29
89,1247,446.23,446.23,0,0,2019-01-01
89,1247,446.23,446.23,0,0,2019-01-29
89,1247,446.23,447.23,0,0,2016-12-13
89,1247,446.23,447.23,0,0,2016-12-27
89,1247,446.23,447.23,0,0,2017-01-17
89,1247,446.23,447.23,0,0,2017-06-13
89,1247,446.23,447.23,0,0,2018-01-02
89,1247,446.23,447.23,0,0,2018-07-24
89,1247,446.23,447.23,0,0,2018-09-04
89,1247,446.23,447.23,0,0,2019-04-23
89,1247,447.23,445.23,0,0,2017-07-18
89,1247,447.23,445.23,0,0,2017-09-05
89,1247,447.23,445.23,0,0,2018-10-09
89,1247,447.23,445.23,0,0,2019-06-04
89,1247,447.23,445.23,0,0,2019-07-16
89,1247,447.23,446.23,0,0,2017-01-10
89,1247,447.23,446.23,0,0,2017-03-28
89,1247,447.23,446.23,0,0,2017-04-11
89,1247,447.23,446.23,0,0,2017-05-23
89,1247,447.23,446.23,0,0,2017-10-24
89,1247,447.23,446.23,0,0,2017-12-26
89,1247,447.23,446.23,0,0,2018-05-01
89,1247,447.23,446.23,0,0,2018-07-31
89,1247,447.23,446.23,0,0,2018-08-07
89,1247,447.23,446.23,0,0,2018-08-21
89,1247,447.23,446.23,0,0,2018-09-11
89,1247,447.23,446.23,0,0,2018-09-18
89,1247,447.23,446.23,0,0,2018-12-11
89,1247,447.23,446.23,0,0,2019-06-11
89,1247,447.23,447.23,0,0,2017-04-18
89,1247,447.23,447.23,0,0,2017-07-11
89,1247,447.23,447.23,0,0,2017-08-22
89,1247,447.23,447.23,0,0,2017-10-10
89,1247,447.23,447.23,0,0,2018-09-25
89,1247,447.23,447.23,0,0,2018-10-23
89,1247,447.23,447.23,0,0,2019-05-07
89,1248,104.82,155.26,0,0,2018-07-03
89,1248,149.38,149.38,0,0,2018-07-31
89,1248,150.38,150.38,0,0,2017-06-27
89,1248,150.41,251.23,0,0,2017-04-04
89,1248,151.32,151.32,0,0,2017-12-12
89,1248,151.32,151.32,0,0,2018-01-23
89,1248,151.35,152.35,0,0,2018-01-16
89,1248,151.38,151.38,0,0,2018-11-20
89,1248,152.32,153.32,0,0,2017-10-31
89,1248,152.32,153.32,0,0,2017-12-05
89,1248,152.32,153.32,0,0,2018-01-09
89,1248,152.32,153.32,0,0,2018-05-29
89,1248,152.35,152.35,0,0,2017-07-25
89,1248,152.35,152.35,0,0,2018-01-02
89,1248,152.35,251.23,0,1,2017-06-06
89,1248,153.26,153.26,0,0,2017-07-11
89,1248,153.26,153.26,0,0,2017-08-29
89,1248,153.26,153.26,0,0,2017-09-12
89,1248,153.26,153.26,0,0,2018-08-14
89,1248,153.26,153.26,0,0,2018-11-13
89,1248,153.26,153.26,0,0,2019-01-01
89,1248,153.26,154.26,0,0,2017-07-04
89,1248,153.26,154.26,0,0,2017-08-01
89,1248,153.26,154.26,0,0,2017-08-22
89,1248,153.26,154.26,0,0,2017-10-24
89,1248,153.26,154.26,0,0,2018-01-30
89,1248,153.26,154.26,0,0,2018-02-06
89,1248,153.26,154.26,0,0,2018-04-17
89,1248,153.26,154.26,0,0,2018-05-22
89,1248,153.26,155.26,0,0,2017-08-15
89,1248,153.26,155.26,0,0,2017-10-10
89,1248,153.26,155.26,0,0,2017-10-17
89,1248,153.26,155.26,0,0,2019-01-08
89,1248,153.26,251.23,0,1,2017-05-23
89,1248,153.26,252.23,0,0,2017-05-30
89,1248,153.26,252.23,0,1,2017-05-02
89,1248,153.26,252.23,1,1,2017-04-11
89,1248,154.26,153.26,0,0,2017-08-08
89,1248,154.26,153.26,0,0,2017-12-19
89,1248,154.26,153.26,0,0,2018-04-10
89,1248,154.26,153.26,0,0,2019-04-16
89,1248,154.26,154.26,0,0,2017-09-26
89,1248,154.26,154.26,0,0,2017-11-28
89,1248,154.26,154.26,0,0,2018-03-20
89,1248,154.26,154.26,0,0,2018-04-03
89,1248,154.26,154.26,0,0,2018-06-05
89,1248,154.26,154.26,0,0,2018-08-21
89,1248,154.26,154.26,0,0,2018-09-18
89,1248,154.26,155.26,0,0,2017-11-07
89,1248,154.26,155.26,0,0,2017-11-14
89,1248,154.26,155.26,0,0,2018-06-12
89,1248,154.26,155.26,0,0,2018-12-11
89,1248,154.26,155.26,0,0,2019-01-15
89,1248,154.26,155.26,0,0,2019-02-19
89,1248,155.26,153.26,0,0,2017-07-18
89,1248,155.26,153.26,0,0,2017-12-26
89,1248,155.26,153.26,0,0,2018-03-27
89,1248,155.26,153.26,0,0,2019-02-05
89,1248,155.26,154.26,0,0,2018-07-24
89,1248,155.26,154.26,0,0,2018-09-11
89,1248,155.26,154.26,0,0,2018-11-27
89,1248,155.26,155.26,0,0,2017-09-05
89,1248,155.26,155.26,0,0,2017-09-19
89,1248,155.26,155.26,0,0,2017-10-03
89,1248,155.26,155.26,0,0,2017-11-21
89,1248,155.26,155.26,0,0,2018-02-13
89,1248,155.26,155.26,0,0,2018-12-04
89,1248,155.26,251.23,0,0,2017-05-09
89,1248,155.26,251.23,0,0,2017-06-13
89,1248,155.26,251.23,0,1,2017-04-18
89,1248,155.26,252.23,0,0,2017-03-28
89,1248,155.26,252.23,0,1,2017-05-16
89,1248,155.26,253.23,0,0,2017-06-20
89,1248,155.26,253.23,0,1,2017-04-25
89,1248,161.99,162.99,0,0,2019-05-07
89,1248,163.93,163.93,0,0,2019-04-02
89,1248,163.93,163.93,0,0,2019-04-30
89,1248,163.93,163.93,0,0,2019-05-14
89,1248,163.93,165.93,0,0,2019-03-26
89,1248,164.93,163.93,0,0,2019-08-06
89,1248,164.93,163.93,0,0,2019-08-13
89,1248,164.93,164.93,0,0,2019-04-09
89,1248,164.93,164.93,0,0,2019-04-23
89,1248,164.93,164.93,0,0,2019-07-16
89,1248,164.93,164.93,0,0,2019-07-30
89,1248,165.93,163.93,0,0,2019-05-21
89,1248,251.23,251.23,0,0,2017-01-17
89,1248,251.23,252.23,0,0,2016-12-27
89,1248,251.23,252.23,0,0,2017-01-03
89,1248,252.23,251.23,0,0,2017-01-10
89,1248,252.23,252.23,0,0,2017-02-07
89,1248,252.23,252.23,0,0,2017-03-14
89,1248,252.23,253.23,0,0,2017-01-24
89,1248,252.23,253.23,0,0,2017-01-31
89,1248,88.33,253.23,1,0,2017-02-14
89,1248,93.15,155.26,0,0,2019-03-19
89,1248,96.06,147.5,0,0,2016-11-22
89,1248,96.06,155.26,1,1,2019-02-26
89,1248,96.06,165.93,0,1,2019-06-04
89,1248,97.0,145.5,0,0,2016-11-29
89,1248,97.0,153.26,1,0,2018-06-19
89,1248,97.0,153.26,1,1,2018-02-20
89,1248,97.0,154.26,0,1,2018-03-06
89,1248,97.0,155.26,0,0,2018-04-24
89,1248,97.0,155.26,0,0,2018-05-15
89,1248,97.0,155.26,0,0,2018-10-02
89,1248,97.0,252.23,0,0,2017-02-28
89,1248,97.06,252.23,0,0,2017-03-07
89,1248,98.0,153.26,0,0,2018-05-08
89,1248,98.0,153.26,0,0,2018-11-06
89,1248,98.0,153.26,0,0,2019-03-12
89,1248,98.0,154.26,0,1,2018-02-27
89,1248,98.0,163.93,0,0,2019-06-18
89,1248,98.0,163.93,0,0,2019-07-02
89,1248,98.03,145.5,1,1,2016-11-15
89,1248,98.03,154.26,0,0,2018-07-17
89,1248,98.03,155.26,0,0,2018-06-26
89,1248,98.03,165.93,0,0,2019-07-09
89,1248,99.0,147.5,0,0,2016-12-06
89,1248,99.0,147.5,0,0,2016-12-13
89,1248,99.0,153.26,0,0,2018-05-01
89,1248,99.0,153.26,0,0,2019-03-05
89,1248,99.0,154.26,0,0,2018-07-10
89,1248,99.0,164.93,0,0,2019-06-25
89,1248,99.0,164.93,1,0,2019-05-28
89,1248,99.0,165.93,0,0,2019-06-11
89,1248,99.0,252.23,0,0,2017-02-21
89,1248,99.91,154.26,0,1,2018-03-13
89,1311,114.52,216.34,0,0,2019-02-19
89,1311,125.13,208.61,0,0,2018-12-25
89,1311,126.16,186.24,0,0,2018-11-20
89,1311,126.16,206.61,0,0,2019-01-01
89,1311,129.04,152.29,0,0,2017-06-13
89,1311,129.04,213.43,0,0,2017-10-03
89,1311,131.95,161.05,0,0,2018-06-05
89,1311,133.89,177.51,0,0,2017-07-18
89,1311,136.8,210.55,0,0,2019-07-02
89,1311,136.8,216.34,0,0,2019-02-12
89,1311,138.71,185.3,0,0,2017-03-28
89,1311,139.68,216.34,0,0,2019-03-26
89,1311,139.71,202.73,0,0,2019-06-04
89,1311,140.65,188.24,0,0,2018-10-30
89,1311,140.68,211.52,0,0,2019-04-23
89,1311,140.68,219.25,0,0,2018-02-06
89,1311,140.71,182.42,0,0,2018-05-01
89,1311,141.62,219.25,0,0,2018-02-27
89,1311,141.65,194.0,0,0,2017-01-03
89,1311,142.62,196.94,0,0,2017-06-27
89,1311,142.62,198.88,0,0,2018-07-24
89,1311,142.65,196.0,0,0,2017-01-10
89,1311,145.5,186.24,0,0,2018-11-27
89,1311,146.5,171.75,0,0,2017-03-07
89,1311,147.5,146.5,0,0,2018-06-12
89,1311,147.5,188.24,0,0,2018-10-23
89,1311,147.5,197.88,0,0,2016-11-22
89,1311,147.5,206.67,0,0,2018-10-09
89,1311,148.47,165.87,0,0,2018-06-26
89,1311,150.35,186.24,0,0,2018-12-04
89,1311,150.35,187.24,0,0,2017-05-02
89,1311,150.35,204.73,0,0,2019-05-14
89,1311,150.38,187.24,0,0,2017-05-30
89,1311,151.32,193.09,0,0,2017-12-12
89,1311,151.38,212.43,0,0,2017-08-29
89,1311,152.29,153.29,0,0,2017-06-06
89,1311,152.29,186.24,0,0,2017-05-09
89,1311,152.29,220.25,0,0,2018-02-13
89,1311,153.26,155.26,0,0,2018-08-28
89,1311,154.29,186.24,0,0,2018-12-11
89,1311,155.26,195.0,0,0,2017-01-24
89,1311,156.23,193.09,0,0,2017-12-26
89,1311,158.11,211.52,0,0,2019-04-16
89,1311,160.05,160.05,0,0,2018-03-13
89,1311,160.05,160.05,0,0,2018-09-04
89,1311,160.05,177.51,0,0,2017-07-25
89,1311,160.05,186.24,0,0,2017-04-25
89,1311,160.05,196.0,0,0,2017-11-28
89,1311,160.05,213.43,0,0,2017-10-17
89,1311,161.05,161.05,0,0,2018-05-22
89,1311,161.05,162.05,0,0,2018-05-29
89,1311,161.05,186.24,0,0,2017-05-23
89,1311,161.05,192.09,0,0,2017-12-19
89,1311,161.05,195.0,0,0,2017-01-31
89,1311,162.05,160.05,0,0,2018-05-15
89,1311,162.05,199.88,0,0,2016-12-06
89,1311,162.05,207.61,0,0,2018-01-16
89,1311,162.05,212.43,0,0,2017-08-22
89,1311,163.02,217.34,0,0,2019-03-19
89,1311,163.93,164.93,0,0,2018-04-03
89,1311,163.99,163.99,0,0,2019-06-18
89,1311,164.93,163.93,0,0,2016-11-08
89,1311,165.9,166.9,0,0,2018-03-27
89,1311,165.9,207.61,0,0,2019-01-15
89,1311,166.84,199.88,0,0,2018-07-17
89,1311,167.81,168.81,0,0,2017-04-11
89,1311,167.81,206.61,0,0,2019-01-08
89,1311,167.81,214.43,0,0,2017-10-10
89,1311,167.84,196.0,0,0,2017-02-07
89,1311,167.87,167.87,0,0,2018-06-19
89,1311,168.81,169.81,0,0,2018-05-08
89,1311,168.81,220.25,0,0,2018-02-20
89,1311,168.84,186.24,0,0,2017-05-16
89,1311,169.75,171.75,0,0,2017-02-21
89,1311,169.75,194.0,0,0,2017-01-17
89,1311,169.75,198.85,0,0,2019-07-30
89,1311,169.75,198.85,0,0,2019-08-06
89,1311,169.75,214.43,0,0,2017-09-19
89,1311,169.75,216.34,0,0,2019-03-05
89,1311,169.81,197.88,0,0,2016-11-29
89,1311,169.81,204.67,0,0,2018-10-02
89,1311,170.72,219.25,0,0,2018-03-06
89,1311,170.75,171.75,0,0,2017-10-24
89,1311,170.75,204.73,0,0,2019-06-11
89,1311,170.75,209.52,0,0,2019-04-09
89,1311,170.75,211.46,0,0,2019-07-16
89,1311,171.75,169.75,0,0,2017-02-28
89,1311,171.75,169.75,0,0,2018-08-21
89,1311,171.75,171.75,0,0,2018-03-20
89,1311,172.69,194.0,0,0,2017-11-21
89,1311,173.63,199.88,0,0,2016-12-13
89,1311,173.66,197.88,0,0,2018-07-10
89,1311,174.63,219.25,0,0,2018-01-30
89,1311,176.6,214.43,0,0,2017-09-12
89,1311,177.51,179.51,0,0,2018-09-11
89,1311,177.57,177.57,0,0,2017-11-07
89,1311,178.48,178.48,0,0,2018-08-07
89,1311,178.51,177.51,0,0,2017-07-11
89,1311,178.51,177.51,0,0,2018-04-17
89,1311,179.45,208.61,0,0,2018-01-09
89,1311,179.48,180.48,0,0,2017-02-14
89,1311,179.48,209.52,0,0,2019-04-30
89,1311,179.51,214.43,0,0,2017-09-26
89,1311,180.45,179.45,0,0,2018-07-31
89,1311,180.45,181.45,0,0,2017-10-31
89,1311,180.45,203.73,0,0,2019-05-21
89,1311,180.48,180.48,0,0,2018-11-06
89,1311,180.48,203.73,0,0,2019-05-28
89,1311,182.42,180.42,0,0,2018-04-24
89,1311,183.36,184.36,0,0,2018-04-10
89,1311,184.3,184.3,0,0,2017-03-14
89,1311,185.3,186.3,0,0,2017-03-21
89,1311,185.3,186.3,0,0,2017-04-04
89,1311,186.24,186.24,0,0,2018-11-13
89,1311,187.24,186.24,0,0,2017-04-18
89,1311,187.24,188.24,0,0,2017-07-04
89,1311,188.24,186.24,0,0,2018-10-16
89,1311,188.24,188.24,0,0,2018-08-14
89,1311,188.24,214.43,0,0,2019-01-29
89,1311,188.24,217.34,0,0,2019-03-12
89,1311,192.09,193.09,0,0,2017-12-05
89,1311,194.0,194.0,0,0,2016-12-20
89,1311,194.97,194.97,0,0,2018-09-18
89,1311,195.0,196.0,0,0,2017-11-14
89,1311,196.0,194.0,0,0,2016-12-27
89,1311,196.94,196.94,0,0,2017-06-20
89,1311,198.85,198.85,0,0,2019-07-23
89,1311,198.88,198.88,0,0,2018-07-03
89,1311,199.88,199.88,0,0,2016-11-15
89,1311,204.73,202.73,0,0,2019-05-07
89,1311,205.67,206.67,0,0,2018-09-25
89,1311,207.61,206.61,0,0,2018-01-02
89,1311,207.61,206.61,0,0,2018-12-18
89,1311,209.58,209.58,0,0,2017-08-01
89,1311,210.52,210.52,0,0,2019-04-02
89,1311,210.55,209.55,0,0,2019-06-25
89,1311,211.46,212.46,0,0,2019-07-09
89,1311,212.43,213.43,0,0,2017-09-05
89,1311,213.43,213.43,0,0,2017-08-15
89,1311,214.43,214.43,0,0,2019-01-22
89,1311,217.34,216.34,0,0,2019-02-26
89,1311,217.34,217.34,0,0,2019-02-05
89,1311,218.25,220.25,0,0,2018-01-23
89,1311,219.28,219.28,0,0,2019-08-13
89,1311,225.04,226.04,0,0,2017-08-08
89,1438,194.0,194.0,0,0,2018-09-04
89,1438,194.0,194.0,0,0,2018-10-23
89,1438,194.0,194.0,0,0,2019-04-23
89,1438,194.0,194.0,0,0,2019-06-18
89,1438,194.0,194.0,0,0,2019-07-30
89,1438,194.0,195.0,0,0,2018-08-21
89,1438,194.0,195.0,0,0,2018-08-28
89,1438,194.0,195.0,0,0,2018-09-11
89,1438,194.0,195.0,0,0,2018-10-30
89,1438,194.0,195.0,0,0,2019-08-06
89,1438,194.0,196.0,0,0,2018-10-09
89,1438,194.0,196.0,0,0,2018-10-16
89,1438,194.0,196.0,0,0,2019-04-02
89,1438,194.0,243.5,0,0,2019-01-29
89,1438,194.0,243.5,0,0,2019-02-19
89,1438,194.0,244.5,0,0,2019-02-26
89,1438,194.0,257.08,0,0,2017-08-08
89,1438,195.0,194.0,0,0,2019-06-04
89,1438,195.0,195.0,0,0,2018-08-14
89,1438,195.0,195.0,0,0,2018-10-02
89,1438,195.0,195.0,0,0,2019-03-19
89,1438,195.0,195.0,0,0,2019-03-26
89,1438,195.0,195.0,0,0,2019-05-07
89,1438,195.0,195.0,0,0,2019-05-28
89,1438,195.0,195.0,0,0,2019-07-09
89,1438,195.0,196.0,0,0,2019-06-11
89,1438,195.0,196.0,0,0,2019-06-25
89,1438,195.0,196.0,0,0,2019-07-16
89,1438,195.0,196.0,0,0,2019-08-13
89,1438,195.0,242.5,0,0,2017-05-23
89,1438,195.0,243.5,0,0,2017-05-30
89,1438,195.0,243.5,0,0,2019-02-05
89,1438,195.0,244.5,0,0,2019-02-12
89,1438,195.0,257.08,0,0,2017-07-18
89,1438,196.0,194.0,0,0,2018-09-18
89,1438,196.0,194.0,0,0,2019-04-09
89,1438,196.0,194.0,0,0,2019-04-16
89,1438,196.0,194.0,0,0,2019-04-30
89,1438,196.0,194.0,0,0,2019-07-02
89,1438,196.0,194.0,0,0,2019-07-23
89,1438,196.0,195.0,0,0,2019-03-12
89,1438,196.0,196.0,0,0,2019-05-14
89,1438,196.0,196.0,0,0,2019-05-21
89,1438,196.0,242.5,0,0,2017-06-13
89,1438,196.0,243.5,0,0,2017-06-06
89,1438,196.0,243.5,0,0,2019-03-05
89,1438,196.0,257.08,0,0,2017-07-25
89,1438,196.0,257.08,0,0,2017-08-01
89,1438,199.85,199.85,0,0,2018-09-25
89,1438,212.43,213.43,0,0,2018-06-19
89,1438,212.43,213.43,0,0,2018-07-17
89,1438,212.43,214.43,0,0,2018-06-05
89,1438,212.43,214.43,0,0,2018-07-24
89,1438,212.43,214.43,0,0,2018-08-07
89,1438,213.43,212.43,0,0,2018-07-10
89,1438,213.43,213.43,0,0,2018-05-22
89,1438,213.43,213.43,0,0,2018-05-29
89,1438,213.43,214.43,0,0,2018-07-03
89,1438,213.43,214.43,0,0,2018-07-31
89,1438,214.43,213.43,0,0,2018-06-12
89,1438,214.43,213.43,0,0,2018-06-26
89,1438,216.37,214.37,0,0,2017-08-29
89,1438,217.28,256.08,0,0,2017-08-15
89,1438,217.28,258.08,0,0,2017-08-22
89,1438,226.01,227.01,0,0,2017-09-05
89,1438,231.83,231.83,0,0,2018-04-24
89,1438,231.83,232.83,0,0,2018-05-15
89,1438,231.83,233.83,0,0,2018-05-01
89,1438,232.83,231.83,0,0,2018-04-17
89,1438,232.83,232.83,0,0,2018-03-20
89,1438,232.83,233.83,0,0,2018-05-08
89,1438,233.8,232.8,0,0,2017-10-03
89,1438,233.8,234.8,0,0,2017-09-12
89,1438,233.83,232.83,0,0,2018-03-06
89,1438,233.83,232.83,0,0,2018-03-13
89,1438,233.83,232.83,0,0,2018-03-27
89,1438,233.83,233.83,0,0,2018-02-27
89,1438,233.83,233.83,0,0,2018-04-03
89,1438,233.83,233.83,0,0,2018-04-10
89,1438,234.8,233.8,0,0,2017-09-19
89,1438,234.8,233.8,0,0,2017-09-26
89,1438,240.56,240.56,0,0,2017-10-17
89,1438,240.56,242.56,0,0,2017-10-31
89,1438,240.56,242.56,0,0,2017-11-28
89,1438,241.53,241.53,0,0,2017-12-05
89,1438,241.53,243.53,0,0,2017-12-12
89,1438,241.56,241.56,0,0,2017-10-10
89,1438,241.56,241.56,0,0,2017-11-14
89,1438,242.5,242.5,0,0,2017-05-16
89,1438,242.5,242.5,0,0,2018-11-06
89,1438,242.5,243.5,0,0,2017-04-25
89,1438,242.5,243.5,0,0,2017-05-02
89,1438,242.5,243.5,0,0,2018-11-20
89,1438,242.5,243.5,0,0,2018-12-04
89,1438,242.5,243.5,0,0,2018-12-18
89,1438,242.5,244.5,0,0,2017-04-11
89,1438,242.5,271.63,0,0,2016-11-22
89,1438,242.5,272.63,0,0,2016-12-06
89,1438,242.53,241.53,0,0,2018-01-16
89,1438,242.53,241.53,0,0,2018-01-23
89,1438,242.53,241.53,0,0,2018-02-13
89,1438,242.53,242.53,0,0,2017-12-26
89,1438,242.53,243.53,0,0,2018-02-06
89,1438,242.56,240.56,0,0,2017-11-21
89,1438,242.56,241.56,0,0,2017-11-07
89,1438,243.5,243.5,0,0,2016-12-20
89,1438,243.5,243.5,0,0,2019-01-08
89,1438,243.5,244.5,0,0,2018-11-27
89,1438,243.5,270.63,0,0,2016-11-08
89,1438,243.5,270.63,0,0,2017-02-28
89,1438,243.5,270.63,0,0,2017-03-07
89,1438,243.5,271.63,0,0,2017-02-14
89,1438,243.5,272.63,0,0,2016-12-13
89,1438,243.5,272.63,0,0,2017-03-14
89,1438,243.53,241.53,0,0,2017-12-19
89,1438,243.53,243.53,0,0,2018-01-09
89,1438,243.53,243.53,0,0,2018-01-30
89,1438,244.5,242.5,0,0,2019-01-15
89,1438,244.5,243.5,0,0,2017-04-04
89,1438,244.5,243.5,0,0,2019-01-22
89,1438,244.5,244.5,0,0,2017-03-28
89,1438,244.5,244.5,0,0,2017-05-09
89,1438,244.5,244.5,0,0,2018-11-13
89,1438,244.5,244.5,0,0,2019-01-01
89,1438,244.5,271.63,0,0,2016-11-15
89,1438,244.5,272.63,0,0,2016-11-29
89,1438,244.5,272.63,0,0,2017-02-07
89,1438,244.5,272.63,0,0,2017-02-21
89,1438,246.44,245.44,0,0,2017-10-24
89,1438,247.38,248.38,0,0,2018-12-11
89,1438,251.23,253.23,0,0,2018-01-02
89,1438,251.29,249.29,0,0,2017-03-21
89,1438,257.08,256.08,0,0,2017-06-27
89,1438,257.08,257.08,0,0,2017-07-11
89,1438,258.08,256.08,0,0,2017-07-04
89,1438,271.63,271.63,0,0,2017-01-10
89,1438,272.63,271.63,0,0,2017-01-24
89,1445,389.03,618.86,1,0,2017-10-31
89,1445,392.88,618.86,1,1,2017-11-07
89,1445,435.53,669.33,1,0,2018-10-09
89,1445,436.53,615.95,0,0,2017-01-17
89,1445,436.53,668.33,1,1,2018-07-24
89,1445,436.53,669.33,0,1,2018-10-02
89,1445,436.53,670.33,1,1,2018-07-31
89,1445,436.56,617.95,1,1,2017-01-03
89,1445,437.53,616.95,1,0,2017-01-10
89,1445,439.47,668.33,1,1,2018-08-21
89,1445,446.26,669.33,1,1,2018-08-28
89,1445,454.93,670.33,0,1,2018-11-13
89,1445,460.81,689.73,1,1,2019-03-12
89,1445,462.75,689.73,1,1,2019-03-05
89,1445,463.72,670.33,1,1,2018-11-20
89,1445,484.03,617.95,1,1,2016-12-06
89,1445,484.03,668.33,1,0,2017-08-08
89,1445,484.03,726.53,1,1,2019-05-21
89,1445,485.03,616.95,0,1,2016-12-13
89,1445,485.03,668.33,1,0,2017-08-15
89,1445,486.03,595.64,0,1,2018-03-06
89,1445,486.03,609.19,1,1,2018-01-30
89,1445,486.03,610.19,1,1,2017-12-26
89,1445,486.03,618.86,0,1,2017-06-27
89,1445,486.03,620.86,1,1,2017-06-20
89,1445,486.03,727.53,0,0,2019-07-30
89,1445,486.03,728.53,1,0,2019-08-06
89,1445,490.82,593.64,1,1,2018-02-27
89,1445,493.73,728.53,1,1,2019-05-28
89,1445,532.53,619.86,0,1,2017-05-09
89,1445,533.53,618.86,0,0,2017-05-02
89,1445,533.53,618.86,0,1,2017-05-16
89,1445,534.53,619.86,0,0,2017-04-25
89,1445,543.26,620.86,0,0,2017-11-14
89,1445,549.99,549.99,0,0,2018-04-24
89,1445,557.75,558.75,0,0,2017-01-24
89,1445,561.63,561.63,0,0,2018-05-01
89,1445,562.63,562.63,0,1,2018-05-08
89,1445,563.63,561.63,0,0,2018-05-15
89,1445,592.7,593.7,0,0,2018-03-13
89,1445,595.64,593.64,0,0,2018-02-06
89,1445,608.19,608.19,0,1,2018-01-09
89,1445,608.19,608.19,0,1,2018-01-23
89,1445,608.19,609.19,0,1,2018-01-16
89,1445,609.19,595.64,0,1,2018-02-13
89,1445,609.19,608.19,0,0,2017-12-19
89,1445,609.19,609.19,0,0,2017-12-12
89,1445,610.13,612.13,0,1,2018-04-03
89,1445,610.19,594.64,0,1,2018-02-20
89,1445,610.19,608.19,0,0,2017-12-05
89,1445,610.19,608.19,0,1,2018-01-02
89,1445,611.13,611.13,0,0,2018-03-20
89,1445,611.13,612.13,0,1,2018-04-17
89,1445,612.13,610.13,0,0,2018-04-10
89,1445,612.13,612.13,0,1,2018-03-27
89,1445,615.95,615.95,0,0,2016-11-29
89,1445,618.86,618.86,0,1,2017-05-23
89,1445,618.86,619.86,0,0,2017-11-28
89,1445,618.86,620.86,0,0,2017-01-31
89,1445,618.86,620.86,0,0,2017-04-11
89,1445,618.86,620.86,0,0,2017-04-18
89,1445,618.86,620.86,0,0,2017-11-21
89,1445,619.86,618.86,0,1,2017-09-26
89,1445,619.86,619.86,0,0,2017-02-07
89,1445,619.86,619.86,0,0,2017-08-29
89,1445,619.86,619.86,0,0,2017-09-12
89,1445,619.86,619.86,0,1,2017-06-06
89,1445,619.86,619.86,0,1,2017-06-13
89,1445,619.86,620.86,0,0,2017-03-28
89,1445,619.86,620.86,0,1,2017-10-10
89,1445,619.86,620.86,0,1,2017-10-17
89,1445,620.86,619.86,0,0,2017-03-21
89,1445,620.86,619.86,0,0,2017-04-04
89,1445,620.86,619.86,0,0,2017-08-22
89,1445,620.86,619.86,0,1,2017-03-07
89,1445,620.86,619.86,0,1,2017-05-30
89,1445,620.86,619.86,0,1,2017-09-19
89,1445,620.86,619.86,0,1,2017-10-03
89,1445,620.86,619.86,0,1,2017-10-24
89,1445,620.86,620.86,0,0,2017-02-14
89,1445,620.86,620.86,0,0,2017-03-14
89,1445,620.86,620.86,0,0,2017-09-05
89,1445,620.86,620.86,0,1,2017-02-21
89,1445,620.86,670.33,0,1,2017-08-01
89,1445,624.68,619.86,0,1,2017-02-28
89,1445,627.62,628.62,0,0,2016-11-15
89,1445,627.62,628.62,0,0,2016-11-22
89,1445,633.41,634.41,0,0,2016-11-08
89,1445,636.35,637.35,0,0,2018-08-07
89,1445,636.35,637.35,0,0,2018-09-04
89,1445,668.33,615.95,0,1,2016-12-20
89,1445,668.33,615.95,0,1,2016-12-27
89,1445,668.33,668.33,0,1,2018-07-17
89,1445,668.33,669.33,0,0,2018-05-22
89,1445,668.33,669.33,0,0,2018-11-27
89,1445,668.33,669.33,0,1,2017-07-25
89,1445,668.33,669.33,0,1,2018-05-29
89,1445,668.33,669.33,0,1,2018-07-10
89,1445,668.33,669.33,0,1,2018-10-16
89,1445,668.33,670.33,0,0,2017-07-18
89,1445,669.33,618.86,0,1,2017-07-04
89,1445,669.33,668.33,0,0,2018-07-03
89,1445,669.33,668.33,0,1,2018-09-18
89,1445,669.33,668.33,0,1,2018-09-25
89,1445,669.33,669.33,0,1,2018-06-12
89,1445,669.33,670.33,0,0,2018-12-04
89,1445,669.33,670.33,0,0,2018-12-18
89,1445,669.33,670.33,0,1,2018-06-26
89,1445,669.33,670.33,0,1,2018-11-06
89,1445,670.33,620.86,0,1,2017-07-11
89,1445,670.33,668.33,0,0,2018-10-23
89,1445,670.33,668.33,0,0,2018-12-25
89,1445,670.33,668.33,0,1,2018-10-30
89,1445,670.33,669.33,0,0,2018-06-05
89,1445,670.33,669.33,0,0,2018-08-14
89,1445,670.33,669.33,0,0,2019-01-01
89,1445,670.33,669.33,0,1,2018-06-19
89,1445,670.33,670.33,0,0,2018-09-11
89,1445,687.73,688.73,0,0,2019-01-08
89,1445,687.73,688.73,0,0,2019-04-16
89,1445,688.73,687.73,0,0,2019-02-26
89,1445,688.73,688.73,0,0,2019-04-09
89,1445,688.73,689.73,0,0,2019-01-15
89,1445,688.73,689.73,0,0,2019-02-05
89,1445,688.73,689.73,0,0,2019-04-02
89,1445,689.73,687.73,0,0,2019-02-19
89,1445,689.73,688.73,0,0,2019-01-22
89,1445,689.73,689.73,0,0,2019-02-12
89,1445,717.83,717.83,0,0,2019-04-23
89,1445,726.53,726.53,0,0,2019-06-25
89,1445,726.53,726.53,0,0,2019-07-23
89,1445,726.53,727.53,0,0,2019-07-16
89,1445,726.53,728.53,0,0,2019-04-30
89,1445,726.53,728.53,0,0,2019-06-18
89,1445,727.53,726.53,0,0,2019-06-11
89,1445,727.53,727.53,0,0,2019-05-07
89,1445,727.53,727.53,0,0,2019-06-04
89,1445,727.53,728.53,0,0,2019-07-09
89,1445,728.53,726.53,0,0,2019-08-13
89,1445,728.53,727.53,0,0,2019-07-02
89,1525,227.04,291.03,0,0,2019-03-12
89,1525,231.83,291.03,0,0,2019-03-05
89,1525,241.53,241.53,0,0,2019-01-01
89,1525,241.53,291.03,0,0,2018-01-23
89,1525,241.53,291.03,0,0,2018-05-29
89,1525,241.53,292.03,0,0,2018-09-04
89,1525,241.53,292.03,0,1,2017-11-28
89,1525,242.5,290.03,0,0,2018-10-30
89,1525,242.5,290.03,0,0,2018-11-06
89,1525,242.5,290.03,0,0,2018-11-13
89,1525,242.5,290.03,0,1,2018-04-10
89,1525,242.5,292.03,0,0,2018-07-03
89,1525,242.53,242.53,0,0,2018-12-25
89,1525,242.53,291.03,0,0,2018-09-18
89,1525,242.53,292.03,0,0,2018-01-30
89,1525,243.47,292.03,0,0,2018-05-15
89,1525,243.5,281.33,0,0,2016-11-29
89,1525,243.5,282.33,0,0,2016-11-22
89,1525,243.5,290.03,0,0,2017-04-11
89,1525,243.5,291.03,0,0,2018-06-26
89,1525,243.5,292.03,0,0,2018-03-27
89,1525,243.5,292.03,0,1,2018-06-19
89,1525,243.53,241.53,0,0,2018-12-18
89,1525,243.53,243.53,0,0,2019-01-08
89,1525,243.53,291.03,0,0,2018-05-22
89,1525,243.53,292.03,0,0,2018-01-16
89,1525,243.53,292.03,0,1,2017-12-05
89,1525,244.44,292.03,0,0,2017-01-17
89,1525,244.5,280.33,0,0,2016-11-08
89,1525,244.5,290.03,0,0,2018-07-10
89,1525,244.5,290.03,0,0,2018-11-20
89,1525,244.5,291.03,0,0,2017-04-18
89,1525,244.5,291.03,0,0,2018-04-17
89,1525,244.5,321.13,0,0,2019-06-18
89,1525,245.44,291.03,0,0,2017-01-10
89,1525,245.44,320.13,0,0,2019-06-25
89,1525,245.47,292.03,0,1,2017-12-12
89,1525,246.38,292.03,0,0,2017-04-04
89,1525,246.41,282.33,0,0,2016-11-15
89,1525,246.41,292.03,0,0,2019-02-26
89,1525,246.44,246.44,0,0,2018-12-11
89,1525,246.44,290.03,0,0,2017-01-24
89,1525,247.38,290.03,0,0,2018-09-11
89,1525,248.32,319.13,0,0,2019-05-21
89,1525,248.38,291.03,0,1,2018-04-03
89,1525,260.93,291.03,0,1,2017-05-30
89,1525,260.93,292.03,0,1,2017-05-23
89,1525,260.93,321.13,0,0,2019-07-02
89,1525,261.93,290.03,0,0,2017-05-16
89,1525,261.93,292.03,0,0,2018-12-04
89,1525,261.96,319.13,0,0,2019-05-14
89,1525,262.87,262.87,0,1,2017-09-12
89,1525,262.93,291.03,0,0,2018-11-27
89,1525,263.87,262.87,0,0,2017-09-05
89,1525,263.87,292.03,0,1,2017-08-29
89,1525,289.12,319.13,0,0,2019-05-07
89,1525,290.03,290.03,0,0,2017-02-21
89,1525,290.03,290.03,0,0,2017-02-28
89,1525,290.03,290.03,0,0,2017-04-25
89,1525,290.03,290.03,0,0,2017-08-22
89,1525,290.03,290.03,0,0,2018-01-02
89,1525,290.03,290.03,0,0,2019-01-15
89,1525,290.03,290.03,0,0,2019-01-29
89,1525,290.03,290.03,0,0,2019-02-12
89,1525,290.03,290.03,0,1,2017-06-13
89,1525,290.03,291.03,0,0,2016-12-20
89,1525,290.03,291.03,0,0,2017-02-07
89,1525,290.03,291.03,0,0,2017-03-21
89,1525,290.03,291.03,0,0,2017-06-20
89,1525,290.03,291.03,0,0,2017-11-21
89,1525,290.03,291.03,0,0,2017-12-26
89,1525,290.03,291.03,0,0,2018-01-09
89,1525,290.03,291.03,0,0,2018-08-21
89,1525,290.03,291.03,0,0,2018-08-28
89,1525,290.03,292.03,0,0,2018-02-20
89,1525,290.03,292.03,0,0,2018-09-25
89,1525,291.03,290.03,0,0,2017-01-31
89,1525,291.03,290.03,0,0,2017-02-14
89,1525,291.03,290.03,0,0,2017-03-28
89,1525,291.03,290.03,0,0,2018-02-06
89,1525,291.03,290.03,0,0,2018-04-24
89,1525,291.03,290.03,0,0,2018-07-31
89,1525,291.03,291.03,0,0,2017-01-03
89,1525,291.03,291.03,0,0,2017-05-02
89,1525,291.03,291.03,0,0,2017-08-15
89,1525,291.03,291.03,0,0,2017-09-19
89,1525,291.03,291.03,0,0,2017-09-26
89,1525,291.03,291.03,0,0,2017-10-03
89,1525,291.03,291.03,0,0,2017-12-19
89,1525,291.03,291.03,0,0,2018-02-13
89,1525,291.03,291.03,0,0,2018-02-27
89,1525,291.03,291.03,0,0,2018-03-06
89,1525,291.03,291.03,0,0,2018-05-01
89,1525,291.03,291.03,0,0,2018-05-08
89,1525,291.03,291.03,0,0,2018-06-05
89,1525,291.03,291.03,0,0,2018-07-24
89,1525,291.03,291.03,0,0,2018-10-02
89,1525,291.03,291.03,0,0,2018-10-23
89,1525,291.03,291.03,0,0,2019-02-05
89,1525,291.03,291.03,0,0,2019-02-19
89,1525,291.03,292.03,0,0,2017-10-10
89,1525,291.03,292.03,0,0,2017-11-07
89,1525,291.03,292.03,0,0,2018-06-12
89,1525,291.03,292.03,0,0,2018-10-09
89,1525,292.03,290.03,0,0,2017-03-07
89,1525,292.03,290.03,0,0,2017-06-06
89,1525,292.03,290.03,0,0,2017-10-17
89,1525,292.03,290.03,0,0,2017-10-24
89,1525,292.03,290.03,0,0,2017-10-31
89,1525,292.03,290.03,0,0,2017-11-14
89,1525,292.03,290.03,0,0,2018-03-13
89,1525,292.03,290.03,0,0,2018-08-14
89,1525,292.03,291.03,0,0,2016-12-06
89,1525,292.03,291.03,0,0,2016-12-13
89,1525,292.03,291.03,0,0,2017-03-14
89,1525,292.03,291.03,0,0,2017-05-09
89,1525,292.03,291.03,0,0,2018-07-17
89,1525,292.03,291.03,0,0,2018-08-07
89,1525,292.03,291.03,0,0,2018-10-16
89,1525,292.03,292.03,0,0,2016-12-27
89,1525,292.03,292.03,0,0,2018-03-20
89,1525,292.03,292.03,0,0,2019-01-22
89,1525,319.13,319.13,0,0,2019-06-04
89,1525,319.13,319.13,0,0,2019-08-06
89,1525,319.13,321.13,0,0,2019-05-28
89,1525,320.13,319.13,0,0,2019-03-19
89,1525,320.13,319.13,0,0,2019-04-09
89,1525,320.13,319.13,0,0,2019-04-16
89,1525,320.13,320.13,0,0,2019-04-02
89,1525,320.13,321.13,0,0,2019-04-23
89,1525,320.13,321.13,0,0,2019-07-16
89,1525,320.13,321.13,0,0,2019-07-30
89,1525,321.13,319.13,0,0,2019-04-30
89,1525,321.13,320.13,0,0,2019-03-26
89,1525,321.13,321.13,0,0,2019-06-11
89,1525,321.13,321.13,0,0,2019-07-09
89,1525,321.13,321.13,0,0,2019-07-23
89,1525,321.13,321.13,0,0,2019-08-13
89,1543,355.08,542.26,1,0,2019-06-18
89,1543,375.39,461.72,1,0,2018-03-20
89,1543,377.36,543.26,1,0,2019-06-25
89,1543,387.03,463.72,0,0,2018-06-05
89,1543,387.03,484.03,0,0,2017-07-04
89,1543,387.03,485.03,0,0,2017-03-07
89,1543,387.03,544.23,0,1,2019-01-29
89,1543,387.03,562.6,0,0,2019-04-02
89,1543,388.0,484.03,1,1,2017-08-29
89,1543,388.03,461.72,0,0,2018-04-03
89,1543,388.03,461.72,0,0,2018-06-19
89,1543,388.03,462.72,0,0,2017-12-12
89,1543,388.03,463.72,0,0,2018-03-27
89,1543,388.03,463.72,0,0,2018-06-12
89,1543,388.03,485.03,0,0,2017-02-28
89,1543,388.03,485.03,0,0,2017-03-21
89,1543,388.03,485.03,0,1,2017-06-20
89,1543,388.03,486.03,0,0,2017-06-27
89,1543,388.03,543.23,0,1,2019-02-19
89,1543,388.03,544.23,0,1,2019-02-05
89,1543,388.03,562.6,0,0,2019-04-16
89,1543,388.03,563.6,0,0,2019-03-26
89,1543,389.0,484.03,0,0,2017-09-19
89,1543,389.0,486.03,1,0,2017-09-05
89,1543,389.03,461.72,0,0,2018-06-26
89,1543,389.03,462.72,0,0,2017-12-05
89,1543,389.03,462.72,0,0,2018-04-10
89,1543,389.03,463.72,0,0,2017-11-28
89,1543,389.03,486.03,0,0,2017-03-14
89,1543,389.03,542.23,0,0,2019-02-12
89,1543,389.03,543.26,0,0,2019-07-02
89,1543,389.03,563.6,0,0,2019-04-09
89,1543,390.0,485.03,0,0,2017-09-12
89,1543,401.64,486.03,1,0,2017-06-13
89,1543,407.46,462.72,1,0,2017-11-21
89,1543,436.5,436.5,0,0,2016-12-20
89,1543,436.5,437.5,0,0,2016-12-13
89,1543,436.5,437.5,0,0,2017-01-03
89,1543,437.53,485.03,0,0,2017-07-11
89,1543,461.72,461.72,0,0,2017-10-24
89,1543,461.72,461.72,0,0,2017-11-14
89,1543,461.72,461.72,0,0,2018-01-09
89,1543,461.72,461.72,0,0,2018-04-24
89,1543,461.72,462.72,0,0,2017-10-31
89,1543,461.72,462.72,0,0,2017-11-07
89,1543,461.72,462.72,0,0,2018-02-27
89,1543,461.72,462.72,0,0,2018-03-13
89,1543,461.72,462.72,0,0,2018-05-22
89,1543,462.72,461.72,0,0,2017-10-17
89,1543,462.72,461.72,0,0,2018-05-15
89,1543,462.72,462.72,0,0,2017-12-19
89,1543,462.72,462.72,0,0,2018-04-17
89,1543,462.72,463.72,0,0,2018-01-02
89,1543,462.72,463.72,0,0,2018-03-06
89,1543,462.72,463.72,0,0,2018-07-03
89,1543,463.72,461.72,0,0,2017-12-26
89,1543,463.72,461.72,0,0,2018-02-13
89,1543,463.72,461.72,0,0,2018-05-01
89,1543,463.72,462.72,0,0,2018-01-16
89,1543,463.72,462.72,0,0,2018-02-06
89,1543,463.72,462.72,0,0,2018-05-29
89,1543,463.72,463.72,0,0,2018-01-23
89,1543,463.72,463.72,0,0,2018-01-30
89,1543,463.72,463.72,0,0,2018-05-08
89,1543,474.39,542.26,0,0,2019-07-09
89,1543,484.03,484.03,0,0,2017-02-21
89,1543,484.03,484.03,0,0,2017-05-30
89,1543,484.03,484.03,0,0,2017-08-01
89,1543,484.03,484.03,0,0,2017-08-22
89,1543,484.03,484.03,0,0,2018-07-24
89,1543,484.03,485.03,0,0,2016-11-22
89,1543,484.03,485.03,0,0,2017-04-11
89,1543,484.03,485.03,0,0,2018-07-17
89,1543,484.03,485.03,0,0,2018-08-07
89,1543,484.03,485.03,0,0,2018-09-11
89,1543,484.03,485.03,0,0,2018-11-06
89,1543,484.03,486.03,0,0,2017-01-10
89,1543,484.03,486.03,0,0,2017-04-18
89,1543,484.03,486.03,0,0,2017-04-25
89,1543,484.03,486.03,0,0,2017-05-23
89,1543,484.03,486.03,0,0,2017-08-08
89,1543,484.03,486.03,0,0,2017-10-03
89,1543,484.03,486.03,0,0,2018-07-10
89,1543,484.03,486.03,0,0,2018-08-21
89,1543,484.03,486.03,0,0,2018-09-04
89,1543,484.03,486.03,0,0,2018-11-13
89,1543,485.03,484.03,0,0,2017-07-18
89,1543,485.03,484.03,0,0,2018-11-20
89,1543,485.03,485.03,0,0,2017-01-17
89,1543,485.03,485.03,0,0,2017-01-24
89,1543,485.03,485.03,0,0,2017-02-07
89,1543,485.03,485.03,0,0,2017-02-14
89,1543,485.03,485.03,0,0,2017-05-16
89,1543,485.03,485.03,0,0,2017-10-10
89,1543,485.03,485.03,0,0,2018-12-04
89,1543,485.03,486.03,0,0,2016-11-08
89,1543,485.03,486.03,0,0,2016-11-29
89,1543,485.03,486.03,0,0,2017-03-28
89,1543,485.03,486.03,0,0,2017-08-15
89,1543,485.03,486.03,0,0,2018-07-31
89,1543,485.03,486.03,0,0,2018-10-30
89,1543,485.03,542.26,0,0,2019-07-16
89,1543,485.03,543.26,0,0,2019-07-23
89,1543,486.03,484.03,0,0,2016-12-06
89,1543,486.03,484.03,0,0,2017-04-04
89,1543,486.03,484.03,0,0,2017-05-09
89,1543,486.03,484.03,0,0,2018-08-14
89,1543,486.03,484.03,0,0,2018-08-28
89,1543,486.03,484.03,0,0,2018-10-09
89,1543,486.03,484.03,0,0,2019-07-30
89,1543,486.03,485.03,0,0,2017-05-02
89,1543,486.03,485.03,0,0,2017-06-06
89,1543,486.03,485.03,0,0,2017-09-26
89,1543,486.03,485.03,0,0,2018-09-18
89,1543,486.03,485.03,0,0,2018-09-25
89,1543,486.03,485.03,0,0,2019-08-13
89,1543,486.03,486.03,0,0,2016-11-15
89,1543,486.03,486.03,0,0,2017-01-31
89,1543,486.03,486.03,0,0,2017-07-25
89,1543,486.03,486.03,0,0,2018-10-02
89,1543,486.03,486.03,0,0,2018-10-16
89,1543,486.03,486.03,0,0,2019-08-06
89,1543,486.03,542.26,0,0,2019-06-11
89,1543,486.03,543.26,0,0,2019-06-04
89,1543,525.74,525.74,0,0,2019-04-30
89,1543,527.74,525.74,0,0,2019-04-23
89,1543,527.74,525.74,0,0,2019-05-14
89,1543,542.23,542.23,0,0,2018-12-25
89,1543,542.23,543.23,0,0,2019-01-01
89,1543,542.23,543.23,0,0,2019-01-08
89,1543,542.23,544.23,0,0,2019-01-15
89,1543,543.23,542.23,0,0,2018-12-18
89,1543,543.23,544.23,0,0,2018-12-11
89,1543,543.23,544.23,0,0,2019-01-22
89,1543,543.26,542.26,0,0,2019-05-21
89,1543,543.26,542.26,0,0,2019-05-28
89,1543,562.6,563.6,0,0,2019-02-26
89,1543,562.6,564.6,0,0,2019-03-19
89,1543,563.6,562.6,0,0,2019-03-12
89,1543,564.6,563.6,0,0,2019-03-05
89,1558,433.59,727.53,1,1,2017-07-18
89,1558,433.59,728.53,0,1,2017-08-01
89,1558,435.53,678.03,1,1,2018-08-07
89,1558,435.59,678.03,1,1,2018-01-02
89,1558,435.59,728.53,0,1,2017-08-08
89,1558,436.53,679.03,1,1,2018-08-14
89,1558,437.47,726.53,1,1,2017-07-25
89,1558,437.5,678.03,1,1,2018-01-16
89,1558,438.44,679.03,1,0,2018-01-09
89,1558,439.47,678.03,1,1,2018-01-23
89,1558,458.87,641.23,1,1,2019-07-16
89,1558,461.75,726.53,0,1,2017-09-26
89,1558,462.69,679.03,1,1,2019-01-15
89,1558,462.72,641.23,1,1,2019-07-23
89,1558,463.69,678.03,1,0,2019-01-22
89,1558,468.57,679.03,1,1,2019-01-01
89,1558,470.45,679.03,1,1,2019-01-08
89,1558,475.36,679.03,1,1,2018-07-17
89,1558,482.12,678.03,1,0,2018-05-08
89,1558,484.03,581.03,1,1,2017-05-09
89,1558,484.03,678.03,0,1,2018-06-26
89,1558,484.03,678.03,1,1,2017-11-21
89,1558,484.03,679.03,1,1,2018-04-10
89,1558,484.03,679.03,1,1,2019-05-07
89,1558,484.03,680.03,1,1,2018-06-12
89,1558,484.03,726.53,1,1,2017-09-12
89,1558,484.09,678.03,0,0,2018-07-24
89,1558,485.0,678.03,1,0,2019-02-26
89,1558,485.03,582.03,1,1,2017-05-02
89,1558,485.03,680.03,0,0,2018-07-03
89,1558,485.03,680.03,1,0,2019-04-30
89,1558,485.03,727.53,0,1,2017-09-19
89,1558,486.03,679.03,0,1,2018-11-27
89,1558,486.03,679.03,1,1,2018-04-17
89,1558,486.03,679.03,1,1,2018-12-04
89,1558,486.03,680.03,0,0,2018-07-10
89,1558,486.03,680.03,1,0,2018-06-19
89,1558,493.79,678.03,0,0,2018-07-31
89,1558,514.13,581.03,1,1,2017-03-21
89,1558,514.13,583.03,1,1,2017-03-28
89,1558,532.53,582.03,1,0,2017-01-31
89,1558,533.5,678.03,1,1,2018-09-18
89,1558,533.53,581.03,1,1,2017-01-24
89,1558,535.5,679.03,1,1,2018-09-25
89,1558,547.08,641.23,0,0,2019-07-30
89,1558,547.08,641.23,1,1,2019-06-11
89,1558,548.08,639.23,0,0,2019-07-02
89,1558,548.08,640.23,1,1,2019-06-04
89,1558,549.08,639.23,0,0,2019-05-28
89,1558,549.08,639.23,0,0,2019-08-06
89,1558,549.08,639.23,0,1,2019-07-09
89,1558,549.08,640.23,0,0,2019-06-25
89,1558,549.08,640.23,0,1,2019-06-18
89,1558,561.69,678.03,1,1,2019-04-09
89,1558,563.6,562.6,0,0,2019-08-13
89,1558,563.6,679.03,1,1,2019-04-02
89,1558,581.03,581.03,0,1,2017-01-17
89,1558,581.03,610.13,1,1,2016-11-08
89,1558,582.03,583.03,0,0,2017-01-03
89,1558,583.03,582.03,0,1,2017-01-10
89,1558,583.03,610.13,1,1,2016-11-15
89,1558,610.13,581.03,0,1,2017-02-14
89,1558,610.13,583.03,0,1,2017-02-21
89,1558,610.13,583.03,0,1,2017-02-28
89,1558,610.13,610.13,0,1,2016-12-13
89,1558,610.13,610.13,0,1,2016-12-20
89,1558,611.13,581.03,0,1,2017-03-07
89,1558,611.13,581.03,0,1,2017-04-04
89,1558,611.13,582.03,0,1,2017-04-11
89,1558,611.13,583.03,0,1,2017-03-14
89,1558,611.13,611.13,0,0,2016-12-06
89,1558,612.13,581.03,0,1,2017-02-07
89,1558,612.13,581.03,0,1,2017-04-18
89,1558,612.13,582.03,0,1,2017-04-25
89,1558,612.13,610.13,0,0,2016-11-22
89,1558,612.13,610.13,0,1,2016-12-27
89,1558,629.53,631.53,0,0,2016-11-29
89,1558,639.23,678.03,0,1,2019-04-23
89,1558,639.23,679.03,0,1,2019-03-26
89,1558,640.23,641.23,0,0,2019-05-14
89,1558,640.23,641.23,0,0,2019-05-21
89,1558,641.23,678.03,0,1,2019-04-16
89,1558,641.23,680.03,0,1,2019-03-19
89,1558,668.33,680.03,0,1,2019-03-12
89,1558,669.33,678.03,0,1,2019-03-05
89,1558,678.03,678.03,0,0,2017-12-19
89,1558,678.03,678.03,0,0,2018-02-13
89,1558,678.03,678.03,0,0,2018-02-20
89,1558,678.03,678.03,0,1,2017-11-14
89,1558,678.03,678.03,0,1,2018-05-22
89,1558,678.03,679.03,0,0,2018-03-13
89,1558,678.03,679.03,0,1,2018-06-05
89,1558,678.03,679.03,0,1,2018-10-30
89,1558,678.03,680.03,0,0,2017-12-26
89,1558,678.03,680.03,0,1,2018-11-20
89,1558,678.03,726.53,0,1,2017-10-03
89,1558,678.03,727.53,0,1,2017-07-11
89,1558,678.03,728.53,0,1,2017-08-29
89,1558,679.03,678.03,0,0,2017-12-05
89,1558,679.03,678.03,0,0,2018-04-24
89,1558,679.03,678.03,0,1,2018-03-27
89,1558,679.03,678.03,0,1,2018-11-06
89,1558,679.03,679.03,0,0,2018-02-06
89,1558,679.03,679.03,0,0,2018-03-20
89,1558,679.03,679.03,0,1,2018-03-06
89,1558,679.03,679.03,0,1,2018-05-15
89,1558,679.03,679.03,0,1,2018-10-16
89,1558,679.03,680.03,0,1,2018-09-11
89,1558,679.03,680.03,0,1,2018-10-23
89,1558,679.03,680.03,0,1,2018-11-13
89,1558,679.03,680.03,0,1,2018-12-11
89,1558,679.03,727.53,0,1,2017-08-22
89,1558,679.03,727.53,0,1,2017-10-10
89,1558,679.03,728.53,0,1,2017-07-04
89,1558,680.03,678.03,0,0,2017-10-31
89,1558,680.03,678.03,0,0,2017-11-28
89,1558,680.03,678.03,0,0,2018-08-21
89,1558,680.03,678.03,0,1,2018-04-03
89,1558,680.03,678.03,0,1,2018-05-29
89,1558,680.03,679.03,0,0,2017-12-12
89,1558,680.03,680.03,0,0,2018-02-27
89,1558,680.03,680.03,0,0,2018-05-01
89,1558,680.03,680.03,0,1,2017-11-07
89,1558,680.03,680.03,0,1,2018-01-30
89,1558,680.03,680.03,0,1,2018-08-28
89,1558,680.03,680.03,0,1,2018-09-04
89,1558,680.03,680.03,0,1,2018-10-02
89,1558,680.03,680.03,0,1,2018-10-09
89,1558,680.03,726.53,0,1,2017-08-15
89,1558,680.03,727.53,0,1,2017-10-17
89,1558,680.03,728.53,0,1,2017-09-05
89,1558,680.03,728.53,0,1,2017-10-24
89,1558,697.43,679.03,0,1,2018-12-18
89,1558,697.43,679.03,0,1,2019-02-19
89,1558,697.43,680.03,0,1,2018-12-25
89,1558,697.43,680.03,0,1,2019-02-05
89,1558,698.43,679.03,0,1,2019-01-29
89,1558,698.43,679.03,0,1,2019-02-12
89,1558,726.53,581.03,0,1,2017-05-23
89,1558,726.53,726.53,0,0,2017-06-27
89,1558,727.53,583.03,0,1,2017-05-30
89,1558,727.53,726.53,0,0,2017-06-06
89,1558,727.53,727.53,0,1,2017-06-13
89,1558,727.53,727.53,0,1,2017-06-20
89,1558,728.53,583.03,0,1,2017-05-16
89,1571,435.53,630.53,1,1,2019-04-30
89,1571,435.53,631.53,0,1,2019-04-23
89,1571,437.53,630.53,0,1,2019-05-14
89,1571,437.53,631.53,1,1,2019-05-07
89,1571,484.03,582.03,0,0,2018-10-02
89,1571,486.03,582.03,0,0,2018-10-09
89,1571,486.03,630.53,0,0,2019-07-02
89,1571,490.82,630.53,0,1,2019-07-09
89,1571,547.14,631.53,0,0,2019-05-21
89,1571,581.03,581.03,0,0,2018-06-26
89,1571,581.03,581.03,0,0,2018-09-25
89,1571,581.03,581.03,0,0,2019-03-12
89,1571,581.03,582.03,0,0,2018-05-01
89,1571,581.03,582.03,0,0,2018-07-10
89,1571,581.03,582.03,0,0,2018-07-31
89,1571,581.03,582.03,0,0,2018-09-04
89,1571,581.03,582.03,0,0,2018-09-11
89,1571,581.03,582.03,0,0,2018-09-18
89,1571,581.03,582.03,0,0,2018-12-04
89,1571,581.03,582.03,0,0,2018-12-11
89,1571,581.03,583.03,0,0,2018-05-22
89,1571,581.03,583.03,0,0,2018-06-05
89,1571,581.03,583.03,0,0,2018-08-07
89,1571,581.03,583.03,0,0,2018-08-21
89,1571,581.03,583.03,0,0,2019-01-01
89,1571,581.03,583.03,0,0,2019-01-08
89,1571,581.03,583.03,0,0,2019-02-05
89,1571,581.03,583.03,0,0,2019-02-19
89,1571,582.03,581.03,0,0,2018-04-03
89,1571,582.03,581.03,0,0,2018-04-17
89,1571,582.03,581.03,0,0,2018-05-15
89,1571,582.03,581.03,0,0,2018-12-25
89,1571,582.03,581.03,0,0,2019-02-12
89,1571,582.03,582.03,0,0,2018-04-24
89,1571,582.03,582.03,0,0,2018-05-08
89,1571,582.03,582.03,0,0,2018-07-17
89,1571,582.03,582.03,0,0,2018-10-16
89,1571,582.03,582.03,0,0,2018-12-18
89,1571,582.03,582.03,0,0,2019-01-29
89,1571,582.03,582.03,0,0,2019-05-28
89,1571,582.03,583.03,0,0,2018-07-03
89,1571,582.03,583.03,0,0,2019-01-22
89,1571,582.03,583.03,0,0,2019-03-26
89,1571,583.03,581.03,0,0,2018-05-29
89,1571,583.03,581.03,0,0,2019-01-15
89,1571,583.03,581.03,0,0,2019-02-26
89,1571,583.03,581.03,0,0,2019-03-05
89,1571,583.03,581.03,0,0,2019-06-11
89,1571,583.03,582.03,0,0,2018-03-27
89,1571,583.03,582.03,0,0,2018-06-12
89,1571,583.03,582.03,0,0,2018-06-19
89,1571,583.03,582.03,0,0,2018-07-24
89,1571,583.03,582.03,0,0,2018-10-23
89,1571,583.03,582.03,0,0,2018-11-20
89,1571,583.03,583.03,0,0,2018-08-14
89,1571,583.03,583.03,0,0,2018-08-28
89,1571,583.03,583.03,0,0,2019-03-19
89,1571,583.03,583.03,0,0,2019-06-04
89,1571,586.88,585.88,0,0,2018-04-10
89,1571,590.73,590.73,0,0,2019-07-16
89,1571,590.73,592.73,0,0,2019-08-06
89,1571,592.73,590.73,0,0,2019-07-23
89,1571,592.73,591.73,0,0,2019-07-30
89,1571,599.52,597.52,0,0,2018-11-27
89,1571,617.89,617.89,0,0,2019-04-02
89,1571,629.53,629.53,0,0,2019-06-25
89,1571,629.53,630.53,0,0,2018-02-27
89,1571,629.53,630.53,0,0,2018-03-20
89,1571,630.53,629.53,0,0,2018-03-13
89,1571,630.53,629.53,0,0,2019-04-09
89,1571,630.53,630.53,0,0,2019-04-16
89,1571,631.53,629.53,0,0,2018-03-06
89,1571,631.53,630.53,0,0,2018-01-23
89,1571,631.53,631.53,0,0,2019-06-18
89,1571,640.23,640.23,0,0,2019-08-13
89,1727,238.65,446.23,0,1,2016-12-06
89,1727,240.56,445.23,1,1,2018-04-24
89,1727,241.53,445.23,1,1,2017-05-02
89,1727,241.53,447.23,1,1,2018-05-01
89,1727,241.53,447.23,1,1,2018-06-05
89,1727,242.5,445.23,0,1,2016-12-13
89,1727,243.53,447.23,1,1,2018-12-18
89,1727,243.53,447.23,1,1,2018-12-25
89,1727,245.41,447.23,1,1,2017-04-25
89,1727,259.99,418.07,1,0,2017-12-19
89,1727,260.93,419.07,1,1,2017-12-12
89,1727,321.13,466.63,1,1,2019-06-04
89,1727,322.07,466.63,1,1,2019-06-11
89,1727,324.01,465.63,0,1,2019-06-18
89,1727,337.62,445.23,1,0,2018-05-08
89,1727,380.24,429.71,0,0,2017-04-04
89,1727,386.12,429.77,0,0,2016-11-08
89,1727,409.37,409.37,0,0,2018-06-12
89,1727,417.1,419.1,0,0,2017-01-03
89,1727,420.07,418.07,0,0,2017-12-05
89,1727,426.83,426.83,0,0,2017-05-09
89,1727,428.8,426.8,0,0,2017-12-26
89,1727,430.74,429.74,0,0,2018-03-13
89,1727,431.71,430.71,0,0,2017-03-28
89,1727,434.56,435.56,0,0,2018-06-19
89,1727,434.59,435.59,0,0,2016-12-27
89,1727,436.56,436.56,0,0,2018-10-02
89,1727,437.5,437.5,0,0,2018-08-21
89,1727,437.53,435.53,0,0,2018-01-16
89,1727,438.44,438.44,0,0,2017-06-13
89,1727,438.47,437.47,0,0,2017-09-19
89,1727,438.5,436.5,0,0,2018-02-20
89,1727,443.29,445.29,0,0,2018-07-17
89,1727,444.26,446.26,0,0,2017-10-03
89,1727,444.29,443.29,0,0,2017-05-30
89,1727,444.29,445.29,0,0,2017-08-15
89,1727,445.23,445.23,0,0,2016-11-29
89,1727,445.23,445.23,0,0,2017-08-08
89,1727,445.23,445.23,0,0,2018-05-15
89,1727,445.23,445.23,0,0,2018-10-09
89,1727,445.23,446.23,0,0,2017-01-10
89,1727,445.23,446.23,0,0,2017-01-17
89,1727,445.23,446.23,0,0,2017-05-23
89,1727,445.23,446.23,0,0,2017-07-04
89,1727,445.23,446.23,0,0,2017-08-01
89,1727,445.23,446.23,0,0,2018-08-07
89,1727,445.23,446.23,0,0,2018-11-13
89,1727,445.23,446.23,0,0,2018-11-27
89,1727,445.23,446.23,0,0,2018-12-04
89,1727,445.23,447.23,0,0,2016-11-15
89,1727,445.23,447.23,0,0,2017-02-07
89,1727,445.23,447.23,0,0,2017-04-11
89,1727,445.23,447.23,0,0,2017-07-25
89,1727,445.23,447.23,0,0,2017-11-21
89,1727,445.23,447.23,0,0,2018-01-02
89,1727,445.23,447.23,0,0,2018-02-27
89,1727,445.23,447.23,0,0,2018-03-06
89,1727,445.23,447.23,0,0,2018-05-29
89,1727,446.23,445.23,0,0,2017-04-18
89,1727,446.23,445.23,0,0,2017-07-18
89,1727,446.23,445.23,0,0,2017-08-22
89,1727,446.23,445.23,0,0,2017-08-29
89,1727,446.23,445.23,0,0,2017-09-26
89,1727,446.23,445.23,0,0,2018-02-13
89,1727,446.23,445.23,0,0,2018-04-03
89,1727,446.23,445.23,0,0,2018-09-04
89,1727,446.23,445.23,0,0,2018-11-20
89,1727,446.23,445.23,0,0,2018-12-11
89,1727,446.23,446.23,0,0,2017-01-24
89,1727,446.23,446.23,0,0,2017-02-14
89,1727,446.23,446.23,0,0,2017-06-27
89,1727,446.23,446.23,0,0,2017-07-11
89,1727,446.23,446.23,0,0,2017-09-05
89,1727,446.23,446.23,0,0,2017-09-12
89,1727,446.23,446.23,0,0,2017-10-24
89,1727,446.23,446.23,0,0,2018-02-06
89,1727,446.23,446.23,0,0,2018-03-27
89,1727,446.23,446.23,0,0,2018-05-22
89,1727,446.23,446.23,0,0,2018-08-14
89,1727,446.23,446.23,0,0,2018-08-28
89,1727,446.23,447.23,0,0,2016-12-20
89,1727,446.23,447.23,0,0,2017-03-14
89,1727,446.23,447.23,0,0,2017-10-17
89,1727,446.23,447.23,0,0,2018-01-23
89,1727,446.23,447.23,0,0,2018-01-30
89,1727,446.23,447.23,0,0,2018-07-31
89,1727,446.23,447.23,0,0,2018-10-23
89,1727,446.23,447.23,0,0,2018-10-30
89,1727,446.26,444.26,0,0,2018-07-10
89,1727,447.23,445.23,0,0,2017-02-21
89,1727,447.23,445.23,0,0,2017-02-28
89,1727,447.23,445.23,0,0,2017-03-21
89,1727,447.23,445.23,0,0,2017-11-28
89,1727,447.23,445.23,0,0,2018-01-09
89,1727,447.23,445.23,0,0,2018-04-10
89,1727,447.23,445.23,0,0,2018-04-17
89,1727,447.23,445.23,0,0,2018-09-11
89,1727,447.23,445.23,0,0,2018-11-06
89,1727,447.23,446.23,0,0,2016-11-22
89,1727,447.23,446.23,0,0,2017-03-07
89,1727,447.23,446.23,0,0,2017-06-06
89,1727,447.23,446.23,0,0,2017-11-07
89,1727,447.23,446.23,0,0,2018-03-20
89,1727,447.23,446.23,0,0,2018-06-26
89,1727,447.23,446.23,0,0,2018-07-03
89,1727,447.23,446.23,0,0,2018-07-24
89,1727,447.23,446.23,0,0,2018-09-25
89,1727,447.23,447.23,0,0,2017-01-31
89,1727,447.23,447.23,0,0,2017-05-16
89,1727,447.23,447.23,0,0,2017-06-20
89,1727,447.23,447.23,0,0,2017-10-10
89,1727,447.23,447.23,0,0,2017-10-31
89,1727,447.23,447.23,0,0,2017-11-14
89,1727,447.23,447.23,0,0,2018-09-18
89,1727,447.23,447.23,0,0,2018-10-16
89,1727,454.96,453.96,0,0,2019-02-26
89,1727,455.9,455.9,0,0,2019-02-05
89,1727,458.87,457.87,0,0,2019-03-12
89,1727,464.63,464.63,0,0,2019-02-19
89,1727,464.63,464.63,0,0,2019-07-02
89,1727,464.63,464.63,0,0,2019-07-23
89,1727,464.63,464.63,0,0,2019-08-06
89,1727,464.63,464.63,0,0,2019-08-13
89,1727,464.63,465.63,0,0,2019-03-26
89,1727,464.63,465.63,0,0,2019-04-23
89,1727,464.63,466.63,0,0,2019-01-08
89,1727,464.63,466.63,0,0,2019-02-12
89,1727,464.63,466.63,0,0,2019-05-14
89,1727,464.63,466.63,0,0,2019-07-16
89,1727,464.69,463.69,0,0,2019-01-29
89,1727,464.69,464.69,0,0,2019-01-15
89,1727,465.63,464.63,0,0,2019-04-30
89,1727,465.63,464.63,0,0,2019-07-09
89,1727,465.63,465.63,0,0,2019-01-22
89,1727,465.63,465.63,0,0,2019-07-30
89,1727,465.63,466.63,0,0,2019-03-19
89,1727,465.63,466.63,0,0,2019-05-21
89,1727,466.63,464.63,0,0,2019-04-09
89,1727,466.63,464.63,0,0,2019-04-16
89,1727,466.63,464.63,0,0,2019-05-28
89,1727,466.63,464.63,0,0,2019-06-25
89,1727,466.63,465.63,0,0,2019-03-05
89,1727,466.63,465.63,0,0,2019-04-02
89,1727,466.63,465.63,0,0,2019-05-07
89,1727,466.63,466.63,0,0,2019-01-01
89,1754,120.34,291.03,0,0,2016-12-06
89,1754,147.5,292.03,0,0,2016-12-13
89,1754,152.35,279.36,1,1,2017-05-30
89,1754,165.93,311.43,1,1,2017-10-03
89,1754,167.87,291.03,0,0,2016-12-27
89,1754,170.78,292.03,0,0,2017-01-03
89,1754,190.12,291.03,1,1,2017-03-07
89,1754,191.09,345.32,1,0,2018-02-20
89,1754,191.09,345.32,1,0,2018-03-06
89,1754,191.15,345.32,0,1,2018-03-13
89,1754,191.15,347.32,0,1,2018-02-27
89,1754,192.06,366.69,1,1,2018-05-08
89,1754,207.64,290.03,0,1,2017-03-14
89,1754,207.64,367.69,0,0,2018-05-15
89,1754,208.61,311.43,0,0,2017-09-12
89,1754,209.58,292.03,0,0,2016-12-20
89,1754,215.37,318.16,1,1,2019-04-23
89,1754,217.28,290.03,0,0,2017-01-10
89,1754,217.34,345.32,0,0,2018-03-20
89,1754,218.28,320.16,1,1,2019-04-16
89,1754,221.19,279.36,0,0,2017-06-20
89,1754,228.01,292.03,0,0,2017-03-21
89,1754,231.86,310.43,1,1,2017-09-19
89,1754,233.83,279.36,1,0,2017-06-13
89,1754,234.74,327.86,1,1,2018-12-11
89,1754,234.77,273.6,1,1,2017-04-04
89,1754,235.71,280.36,0,0,2017-06-06
89,1754,235.77,352.17,0,0,2018-04-17
89,1754,236.68,365.69,0,0,2017-12-12
89,1754,236.71,271.6,1,1,2017-04-11
89,1754,237.65,328.86,0,1,2018-12-18
89,1754,238.62,311.43,0,1,2017-09-26
89,1754,239.59,281.36,0,0,2017-06-27
89,1754,239.59,366.69,1,1,2017-12-26
89,1754,240.59,328.86,0,1,2018-12-25
89,1754,244.5,350.17,1,1,2018-04-10
89,1754,246.41,276.48,0,0,2017-02-07
89,1754,254.17,367.69,0,0,2018-06-19
89,1754,260.02,259.02,0,0,2017-07-25
89,1754,264.87,264.87,0,0,2017-05-09
89,1754,267.75,266.75,0,0,2017-01-24
89,1754,267.78,265.78,0,0,2018-01-23
89,1754,268.69,268.69,0,0,2017-04-25
89,1754,268.72,268.72,0,0,2017-08-01
89,1754,270.63,271.63,0,0,2017-05-02
89,1754,270.66,271.66,0,0,2019-03-19
89,1754,271.63,270.63,0,0,2017-07-18
89,1754,271.63,365.69,0,0,2018-09-25
89,1754,273.6,271.6,0,0,2017-03-28
89,1754,275.48,276.48,0,0,2017-01-31
89,1754,277.42,278.42,0,0,2017-08-08
89,1754,279.36,280.36,0,0,2017-04-18
89,1754,279.36,281.36,0,0,2017-07-04
89,1754,280.36,280.36,0,0,2017-05-16
89,1754,280.36,280.36,0,0,2017-07-11
89,1754,281.36,281.36,0,0,2017-05-23
89,1754,282.27,366.69,0,0,2018-06-12
89,1754,283.3,328.86,0,0,2018-12-04
89,1754,284.27,283.27,0,0,2016-11-08
89,1754,287.12,288.12,0,0,2017-10-10
89,1754,289.06,289.06,0,0,2016-11-15
89,1754,289.06,289.06,0,0,2019-04-02
89,1754,290.03,290.03,0,0,2016-11-29
89,1754,290.03,291.03,0,0,2016-11-22
89,1754,291.03,290.03,0,0,2019-03-12
89,1754,291.03,292.03,0,0,2017-02-14
89,1754,291.03,292.03,0,0,2017-02-28
89,1754,291.06,365.69,0,0,2018-09-11
89,1754,292.03,290.03,0,0,2017-02-21
89,1754,292.03,291.03,0,0,2017-01-17
89,1754,292.94,367.69,0,0,2017-12-19
89,1754,292.94,367.69,0,0,2018-01-16
89,1754,293.94,293.94,0,0,2019-03-05
89,1754,295.91,294.91,0,0,2019-06-11
89,1754,296.88,294.91,0,1,2019-06-18
89,1754,297.85,295.85,0,0,2017-10-24
89,1754,298.82,297.82,0,0,2019-02-12
89,1754,302.64,302.64,0,0,2019-01-29
89,1754,302.64,302.64,0,0,2019-02-26
89,1754,302.64,303.64,0,0,2019-01-08
89,1754,303.64,304.64,0,0,2019-06-04
89,1754,306.55,306.55,0,0,2019-04-30
89,1754,307.55,367.69,0,0,2018-09-18
89,1754,309.43,310.43,0,0,2017-08-22
89,1754,309.43,310.43,0,0,2017-10-17
89,1754,309.43,367.69,0,0,2018-10-16
89,1754,310.43,310.43,0,0,2017-09-05
89,1754,311.37,312.37,0,0,2019-05-21
89,1754,311.37,366.69,0,0,2018-01-02
89,1754,311.43,310.43,0,0,2017-08-29
89,1754,312.4,312.4,0,0,2017-08-15
89,1754,312.4,347.32,0,0,2018-03-27
89,1754,313.31,315.31,0,0,2019-07-09
89,1754,313.37,366.69,0,0,2018-10-09
89,1754,315.31,365.69,0,0,2018-10-02
89,1754,318.16,318.16,0,0,2019-07-02
89,1754,318.16,320.16,0,0,2019-06-25
89,1754,318.22,366.69,0,0,2017-12-05
89,1754,319.16,318.16,0,0,2019-05-14
89,1754,319.16,318.16,0,0,2019-07-30
89,1754,319.16,318.16,0,0,2019-08-13
89,1754,319.16,319.16,0,0,2019-02-05
89,1754,319.16,319.16,0,0,2019-03-26
89,1754,319.16,319.16,0,0,2019-07-23
89,1754,319.16,320.16,0,0,2019-02-19
89,1754,320.1,320.1,0,0,2019-01-22
89,1754,320.1,321.1,0,0,2018-11-13
89,1754,320.13,320.13,0,0,2019-01-15
89,1754,320.16,305.55,0,1,2019-05-07
89,1754,320.16,318.16,0,0,2019-04-09
89,1754,320.16,319.16,0,0,2019-05-28
89,1754,320.16,319.16,0,0,2019-08-06
89,1754,320.16,320.16,0,0,2019-07-16
89,1754,322.04,323.04,0,0,2019-01-01
89,1754,325.95,367.69,0,0,2018-01-09
89,1754,327.86,327.86,0,0,2018-11-20
89,1754,327.86,328.86,0,0,2018-10-23
89,1754,327.86,329.86,0,0,2018-11-06
89,1754,328.86,329.86,0,0,2018-10-30
89,1754,328.86,329.86,0,0,2018-11-27
89,1754,333.71,332.71,0,0,2018-07-03
89,1754,336.65,336.65,0,0,2018-01-30
89,1754,347.32,346.32,0,0,2018-02-13
89,1754,351.17,352.17,0,0,2018-04-03
89,1754,354.11,354.11,0,0,2018-07-31
89,1754,355.02,355.02,0,0,2017-11-14
89,1754,355.08,354.08,0,0,2018-05-22
89,1754,365.69,366.69,0,0,2018-05-01
89,1754,365.69,366.69,0,0,2018-06-05
89,1754,365.69,366.69,0,0,2018-07-17
89,1754,365.69,367.69,0,0,2017-10-31
89,1754,365.69,367.69,0,0,2018-07-24
89,1754,366.69,365.69,0,0,2018-09-04
89,1754,366.69,366.69,0,0,2018-02-06
89,1754,366.69,366.69,0,0,2018-08-28
89,1754,366.69,367.69,0,0,2017-11-21
89,1754,366.69,367.69,0,0,2018-04-24
89,1754,366.69,367.69,0,0,2018-07-10
89,1754,367.69,365.69,0,0,2018-06-26
89,1754,367.69,365.69,0,0,2018-08-14
89,1754,367.69,366.69,0,0,2017-11-07
89,1754,367.69,366.69,0,0,2018-05-29
89,1754,367.69,366.69,0,0,2018-08-07
89,1754,367.69,367.69,0,0,2017-11-28
89,1754,367.69,367.69,0,0,2018-08-21
89,1770,338.53,485.03,0,0,2016-11-29
89,1770,339.53,484.03,0,0,2016-11-08
89,1770,339.53,486.03,0,0,2016-11-15
89,1770,339.53,486.03,0,0,2016-11-22
89,1770,387.03,485.03,0,0,2017-05-23
89,1770,389.03,484.03,0,0,2017-06-06
89,1770,411.28,484.03,0,0,2018-11-27
89,1770,411.28,485.03,0,0,2018-11-13
89,1770,411.28,485.03,0,0,2019-02-26
89,1770,411.28,485.03,0,0,2019-03-05
89,1770,411.28,486.03,0,0,2018-11-06
89,1770,411.28,486.03,0,0,2018-11-20
89,1770,412.28,486.03,0,0,2019-03-12
89,1770,435.53,486.03,0,0,2017-09-26
89,1770,436.53,485.03,0,0,2017-03-14
89,1770,437.53,484.03,0,0,2017-09-12
89,1770,437.53,485.03,0,0,2017-09-19
89,1770,437.53,486.03,0,0,2017-03-21
89,1770,437.53,486.03,0,0,2017-11-07
89,1770,445.23,445.23,0,0,2019-04-30
89,1770,445.23,446.23,0,0,2019-05-21
89,1770,445.23,447.23,0,0,2019-05-07
89,1770,447.23,446.23,0,0,2019-05-14
89,1770,454.93,454.93,0,0,2018-07-31
89,1770,455.93,454.93,0,0,2018-08-07
89,1770,484.03,484.03,0,0,2017-04-04
89,1770,484.03,484.03,0,0,2017-07-11
89,1770,484.03,484.03,0,0,2018-09-04
89,1770,484.03,484.03,0,0,2018-09-25
89,1770,484.03,484.03,0,0,2018-10-30
89,1770,484.03,484.03,0,0,2019-01-08
89,1770,484.03,484.03,0,0,2019-01-15
89,1770,484.03,484.03,0,0,2019-03-26
89,1770,484.03,484.03,0,0,2019-04-23
89,1770,484.03,485.03,0,0,2016-12-27
89,1770,484.03,485.03,0,0,2017-02-21
89,1770,484.03,485.03,0,0,2018-06-05
89,1770,484.03,485.03,0,0,2018-12-18
89,1770,484.03,485.03,0,0,2019-03-19
89,1770,484.03,485.03,0,0,2019-04-16
89,1770,484.03,485.03,0,0,2019-07-23
89,1770,484.03,486.03,0,0,2017-01-03
89,1770,484.03,486.03,0,0,2017-01-31
89,1770,484.03,486.03,0,0,2017-05-09
89,1770,484.03,486.03,0,0,2017-08-01
89,1770,484.03,486.03,0,0,2018-01-09
89,1770,484.03,486.03,0,0,2018-02-06
89,1770,484.03,486.03,0,0,2018-05-08
89,1770,484.03,486.03,0,0,2018-07-10
89,1770,484.03,486.03,0,0,2019-02-05
89,1770,484.03,486.03,0,0,2019-07-30
89,1770,485.03,484.03,0,0,2016-12-13
89,1770,485.03,484.03,0,0,2017-10-31
89,1770,485.03,484.03,0,0,2017-12-26
89,1770,485.03,484.03,0,0,2018-02-13
89,1770,485.03,484.03,0,0,2018-12-04
89,1770,485.03,484.03,0,0,2018-12-25
89,1770,485.03,484.03,0,0,2019-08-13
89,1770,485.03,485.03,0,0,2017-04-18
89,1770,485.03,485.03,0,0,2018-07-03
89,1770,485.03,485.03,0,0,2018-08-21
89,1770,485.03,485.03,0,0,2018-09-11
89,1770,485.03,485.03,0,0,2018-10-16
89,1770,485.03,485.03,0,0,2019-08-06
89,1770,485.03,486.03,0,0,2017-04-11
89,1770,485.03,486.03,0,0,2017-12-12
89,1770,485.03,486.03,0,0,2018-05-29
89,1770,485.03,486.03,0,0,2018-06-19
89,1770,485.03,486.03,0,0,2018-08-28
89,1770,485.03,486.03,0,0,2018-09-18
89,1770,485.03,486.03,0,0,2019-01-29
89,1770,485.03,486.03,0,0,2019-05-28
89,1770,485.03,486.03,0,0,2019-06-18
89,1770,485.03,486.03,0,0,2019-07-02
89,1770,485.03,486.03,0,0,2019-07-09
89,1770,486.03,484.03,0,0,2016-12-06
89,1770,486.03,484.03,0,0,2017-12-19
89,1770,486.03,484.03,0,0,2019-04-09
89,1770,486.03,485.03,0,0,2018-03-27
89,1770,486.03,485.03,0,0,2018-05-22
89,1770,486.03,485.03,0,0,2018-12-11
89,1770,486.03,485.03,0,0,2019-01-22
89,1770,486.03,485.03,0,0,2019-06-11
89,1770,486.03,486.03,0,0,2017-05-16
89,1770,486.03,486.03,0,0,2018-04-24
89,1770,486.03,486.03,0,0,2018-05-15
89,1778,156.2,181.39,0,0,2018-07-17
89,1778,157.14,157.14,0,0,2017-12-12
89,1778,157.14,159.14,0,0,2018-11-13
89,1778,157.14,184.36,0,0,2017-06-20
89,1778,157.17,183.33,0,0,2018-02-13
89,1778,157.2,156.2,0,0,2017-12-19
89,1778,158.11,158.11,0,0,2018-11-20
89,1778,158.11,182.39,0,0,2018-07-24
89,1778,158.11,184.33,0,0,2017-09-19
89,1778,158.17,156.17,0,0,2016-12-20
89,1778,159.08,159.08,0,0,2016-12-27
89,1778,159.08,182.36,0,0,2017-07-04
89,1778,159.08,183.33,0,0,2017-03-21
89,1778,159.11,184.36,1,0,2017-06-13
89,1778,160.05,161.05,0,0,2018-08-21
89,1778,160.05,184.33,0,0,2017-04-11
89,1778,160.05,184.33,0,0,2018-02-06
89,1778,160.05,184.36,0,0,2017-07-11
89,1778,160.08,161.08,0,0,2018-10-16
89,1778,160.08,183.33,0,0,2017-09-26
89,1778,160.11,182.39,0,0,2018-07-10
89,1778,160.11,185.33,0,0,2017-09-12
89,1778,161.02,161.02,0,0,2018-11-27
89,1778,161.02,162.02,0,0,2018-01-02
89,1778,161.02,163.02,0,0,2017-01-03
89,1778,161.02,182.39,0,0,2018-07-31
89,1778,161.02,184.33,1,0,2017-02-28
89,1778,161.02,191.12,0,1,2019-05-14
89,1778,161.05,160.05,0,0,2018-10-02
89,1778,161.05,161.05,0,0,2017-01-17
89,1778,161.05,184.33,0,0,2017-03-07
89,1778,161.05,190.12,0,1,2019-05-21
89,1778,161.05,192.12,0,1,2019-05-28
89,1778,161.05,195.03,0,1,2019-01-01
89,1778,161.08,159.08,0,0,2018-09-11
89,1778,161.08,161.08,0,0,2018-11-06
89,1778,161.08,183.33,0,0,2017-03-14
89,1778,161.08,184.33,0,0,2018-01-30
89,1778,161.08,184.33,0,0,2018-02-20
89,1778,161.08,185.33,0,0,2017-04-04
89,1778,161.08,195.03,1,1,2019-01-08
89,1778,161.99,161.99,0,0,2018-10-23
89,1778,161.99,163.99,0,0,2018-09-25
89,1778,161.99,183.33,0,0,2017-03-28
89,1778,161.99,183.36,0,0,2017-06-27
89,1778,161.99,195.03,0,1,2019-01-15
89,1778,162.02,161.02,0,0,2017-12-26
89,1778,162.02,162.02,0,0,2017-12-05
89,1778,162.02,183.36,0,0,2017-06-06
89,1778,162.05,160.05,0,0,2018-09-04
89,1778,162.05,161.05,0,0,2017-01-10
89,1778,162.05,161.05,0,0,2018-10-09
89,1778,162.05,162.05,0,0,2016-12-13
89,1778,162.05,162.05,0,0,2018-09-18
89,1778,162.99,163.99,0,0,2018-08-28
89,1778,163.02,161.02,0,0,2018-10-30
89,1778,163.02,182.36,0,0,2017-05-30
89,1778,163.02,183.39,0,0,2018-08-14
89,1778,163.02,195.03,1,1,2019-01-22
89,1778,163.96,182.39,0,0,2018-08-07
89,1778,165.93,184.33,0,0,2018-04-03
89,1778,165.93,184.33,0,0,2018-04-10
89,1778,175.57,177.57,0,0,2018-01-09
89,1778,176.6,174.6,0,0,2016-12-06
89,1778,176.6,175.6,0,0,2017-11-28
89,1778,178.48,178.48,0,0,2017-10-24
89,1778,178.48,179.48,0,0,2017-07-25
89,1778,178.51,179.51,0,0,2017-01-31
89,1778,179.48,178.48,0,0,2017-05-02
89,1778,180.42,180.42,0,0,2018-01-16
89,1778,180.42,181.42,0,0,2017-01-24
89,1778,180.42,181.42,0,0,2018-06-19
89,1778,180.45,181.45,0,0,2017-10-10
89,1778,180.48,180.48,0,0,2017-07-18
89,1778,181.39,181.39,0,0,2017-04-25
89,1778,181.39,181.39,0,0,2018-05-08
89,1778,181.39,181.39,0,0,2018-12-04
89,1778,181.39,182.39,0,0,2017-08-08
89,1778,181.39,182.39,0,0,2018-03-06
89,1778,181.42,182.42,0,0,2017-08-29
89,1778,181.42,182.42,0,0,2017-11-14
89,1778,181.42,182.42,0,0,2018-12-11
89,1778,181.45,179.45,0,0,2017-08-15
89,1778,181.45,179.45,0,0,2018-04-17
89,1778,181.45,180.45,0,0,2017-05-16
89,1778,182.36,182.36,0,0,2017-05-23
89,1778,182.36,184.36,0,0,2016-11-29
89,1778,182.39,182.39,0,0,2018-02-27
89,1778,182.39,183.39,0,0,2017-02-07
89,1778,182.42,181.42,0,0,2017-04-18
89,1778,183.33,184.33,0,0,2016-11-15
89,1778,183.33,184.33,0,0,2018-03-13
89,1778,183.33,185.33,0,0,2018-05-01
89,1778,183.36,182.36,0,0,2017-08-01
89,1778,183.36,183.36,0,0,2018-03-20
89,1778,183.36,183.36,0,0,2018-04-24
89,1778,183.36,183.36,0,0,2018-05-29
89,1778,183.39,182.39,0,0,2018-06-12
89,1778,183.39,183.39,0,0,2018-07-03
89,1778,183.39,183.39,0,0,2019-06-11
89,1778,184.33,184.33,0,0,2017-02-21
89,1778,184.33,184.33,0,0,2017-05-09
89,1778,184.33,185.33,0,0,2017-10-17
89,1778,184.33,185.33,0,0,2017-11-21
89,1778,184.33,185.33,0,0,2018-03-27
89,1778,184.36,182.36,0,0,2016-11-22
89,1778,184.36,183.36,0,0,2017-10-03
89,1778,184.36,183.36,0,0,2017-11-07
89,1778,184.36,183.36,0,0,2018-05-15
89,1778,185.33,183.33,0,0,2016-11-08
89,1778,185.33,183.33,0,0,2017-02-14
89,1778,185.33,183.33,0,0,2017-09-05
89,1778,185.33,183.33,0,0,2018-01-23
89,1778,185.33,184.33,0,0,2017-08-22
89,1778,185.33,184.33,0,0,2018-06-05
89,1778,185.33,184.33,0,0,2018-06-26
89,1778,185.33,185.33,0,0,2017-10-31
89,1778,185.33,185.33,0,0,2018-05-22
89,1778,187.21,187.21,0,0,2019-07-30
89,1778,188.21,189.21,0,0,2019-08-06
89,1778,189.15,190.15,0,0,2019-06-25
89,1778,190.15,189.15,0,0,2019-07-16
89,1778,190.15,191.15,0,0,2018-12-18
89,1778,190.15,191.15,0,0,2019-02-12
89,1778,190.18,189.18,0,0,2019-06-18
89,1778,191.09,191.09,0,0,2019-02-05
89,1778,191.09,191.09,0,0,2019-03-12
89,1778,191.09,193.09,0,0,2019-02-19
89,1778,191.12,190.12,0,0,2019-04-16
89,1778,191.12,191.12,0,0,2019-04-09
89,1778,191.12,191.12,0,0,2019-04-23
89,1778,191.12,191.12,0,0,2019-05-07
89,1778,191.12,193.03,0,1,2019-01-29
89,1778,192.06,194.06,0,0,2019-04-02
89,1778,192.12,190.12,0,0,2019-08-13
89,1778,192.12,191.12,0,0,2019-04-30
89,1778,192.12,191.12,0,0,2019-07-09
89,1778,192.12,192.12,0,0,2019-03-19
89,1778,192.12,192.12,0,0,2019-07-23
89,1778,193.03,193.03,0,0,2019-03-05
89,1778,193.03,194.03,0,0,2018-12-25
89,1778,193.06,192.06,0,0,2019-02-26
89,1778,193.09,192.09,0,0,2019-07-02
89,1778,194.03,194.03,0,0,2019-03-26
89,1778,194.06,194.06,0,0,2019-06-04
89,1803,103.85,195.97,0,0,2019-05-07
89,1803,121.31,216.34,0,0,2019-08-13
89,1803,124.19,191.09,0,0,2017-05-30
89,1803,126.13,164.9,0,0,2017-01-17
89,1803,128.04,179.51,0,0,2018-01-23
89,1803,129.04,208.61,0,0,2018-08-07
89,1803,131.95,175.63,0,0,2017-08-01
89,1803,134.89,202.76,0,0,2019-01-15
89,1803,135.83,165.9,0,0,2017-11-07
89,1803,135.83,178.48,0,0,2018-05-15
89,1803,135.86,193.09,0,0,2018-03-20
89,1803,136.77,193.09,0,0,2018-04-10
89,1803,136.77,222.16,0,0,2018-09-18
89,1803,136.83,165.87,0,0,2016-12-27
89,1803,137.77,192.09,0,0,2017-06-06
89,1803,140.68,201.79,0,0,2017-03-14
89,1803,142.59,180.45,0,0,2017-10-10
89,1803,142.62,164.9,0,0,2017-01-10
89,1803,142.62,174.63,0,0,2017-08-08
89,1803,142.62,201.76,0,0,2019-01-08
89,1803,143.62,180.42,0,0,2017-09-12
89,1803,146.47,179.48,0,0,2018-05-22
89,1803,147.47,193.09,0,0,2017-05-23
89,1803,147.5,187.27,0,0,2018-01-09
89,1803,149.41,148.41,0,0,2017-02-07
89,1803,149.44,227.01,0,0,2019-02-26
89,1803,150.35,169.75,0,0,2017-11-21
89,1803,150.35,202.79,0,0,2017-03-21
89,1803,150.38,207.64,0,0,2017-05-02
89,1803,151.38,254.14,0,0,2019-06-11
89,1803,152.29,170.72,0,0,2017-08-29
89,1803,152.35,151.35,0,0,2019-04-02
89,1803,152.35,228.01,0,0,2019-03-12
89,1803,153.26,186.27,0,0,2017-12-26
89,1803,154.23,181.42,0,0,2017-09-19
89,1803,154.29,180.42,0,0,2017-09-26
89,1803,154.29,200.85,0,0,2018-11-13
89,1803,155.2,222.16,0,0,2018-09-11
89,1803,156.23,179.51,0,0,2016-12-13
89,1803,156.23,222.16,0,0,2018-09-25
89,1803,159.14,256.14,0,0,2019-05-28
89,1803,160.05,178.48,0,0,2018-07-10
89,1803,160.05,187.27,0,0,2018-01-02
89,1803,160.05,191.09,0,0,2018-03-27
89,1803,160.05,198.85,0,0,2018-10-16
89,1803,160.05,201.79,0,0,2017-02-21
89,1803,161.05,162.05,0,0,2017-01-24
89,1803,161.05,179.48,0,0,2018-07-17
89,1803,161.05,192.09,0,0,2017-06-13
89,1803,161.05,192.09,0,0,2018-04-03
89,1803,161.05,200.85,0,0,2018-10-30
89,1803,161.05,207.64,0,0,2017-04-25
89,1803,162.05,161.05,0,0,2017-01-31
89,1803,162.05,193.09,0,0,2017-06-20
89,1803,162.05,200.79,0,0,2017-03-07
89,1803,162.05,200.85,0,0,2018-06-26
89,1803,162.05,201.76,0,0,2019-01-22
89,1803,163.93,200.85,0,0,2018-06-19
89,1803,163.96,187.27,0,0,2017-12-19
89,1803,164.93,208.61,0,0,2018-08-14
89,1803,164.96,163.96,0,0,2018-04-24
89,1803,165.87,197.88,0,0,2018-12-18
89,1803,165.9,165.9,0,0,2016-11-08
89,1803,165.9,165.9,0,0,2017-10-31
89,1803,166.84,166.84,0,0,2018-01-30
89,1803,166.87,165.87,0,0,2016-12-20
89,1803,166.9,166.9,0,0,2017-01-03
89,1803,167.84,166.84,0,0,2017-07-11
89,1803,167.87,166.87,0,0,2017-07-18
89,1803,167.87,200.79,0,0,2017-03-28
89,1803,168.84,166.84,0,0,2017-07-04
89,1803,168.84,168.84,0,0,2017-08-15
89,1803,169.75,195.97,0,0,2019-04-30
89,1803,169.75,216.34,0,0,2019-07-30
89,1803,169.75,228.01,0,0,2019-03-26
89,1803,170.75,216.34,0,0,2019-08-06
89,1803,171.69,173.69,0,0,2017-11-28
89,1803,171.72,197.88,0,0,2018-02-20
89,1803,171.75,169.75,0,0,2017-11-14
89,1803,171.75,170.75,0,0,2019-06-25
89,1803,171.75,198.85,0,0,2018-11-06
89,1803,171.75,199.85,0,0,2018-10-23
89,1803,171.75,201.76,0,0,2019-02-05
89,1803,171.75,201.79,0,0,2017-02-28
89,1803,171.75,206.61,0,0,2018-08-21
89,1803,172.66,202.76,0,0,2019-01-29
89,1803,172.69,172.69,0,0,2016-11-29
89,1803,172.72,172.72,0,0,2017-08-22
89,1803,174.63,175.63,0,0,2017-07-25
89,1803,175.63,197.88,0,0,2018-02-27
89,1803,177.54,206.61,0,0,2018-08-28
89,1803,177.57,177.57,0,0,2018-06-05
89,1803,178.48,180.48,0,0,2016-11-22
89,1803,178.48,180.48,0,0,2018-07-03
89,1803,178.48,254.14,0,0,2019-06-18
89,1803,178.51,179.51,0,0,2016-12-06
89,1803,179.48,179.48,0,0,2018-05-08
89,1803,179.48,180.48,0,0,2019-07-09
89,1803,179.51,178.51,0,0,2018-01-16
89,1803,179.51,228.01,0,0,2019-03-05
89,1803,180.42,182.42,0,0,2017-09-05
89,1803,180.45,181.45,0,0,2017-10-03
89,1803,180.48,180.48,0,0,2018-02-06
89,1803,180.48,180.48,0,0,2018-04-17
89,1803,181.42,180.42,0,0,2019-07-16
89,1803,181.42,181.42,0,0,2018-05-29
89,1803,181.45,227.01,0,0,2019-03-19
89,1803,182.36,183.36,0,0,2017-06-27
89,1803,182.36,184.36,0,0,2017-04-04
89,1803,182.36,206.64,0,0,2017-05-09
89,1803,182.39,183.39,0,0,2016-11-15
89,1803,184.3,186.3,0,0,2018-11-20
89,1803,184.33,184.33,0,0,2018-07-24
89,1803,184.36,184.36,0,0,2017-10-24
89,1803,185.27,185.27,0,0,2017-12-12
89,1803,185.3,184.3,0,0,2018-03-06
89,1803,187.24,188.24,0,0,2017-04-11
89,1803,190.15,189.15,0,0,2018-05-01
89,1803,191.09,192.09,0,0,2017-05-16
89,1803,191.09,228.01,0,0,2019-02-19
89,1803,191.12,190.12,0,0,2017-10-17
89,1803,192.09,191.09,0,0,2018-03-13
89,1803,194.03,193.03,0,0,2019-04-09
89,1803,194.03,193.03,0,0,2019-07-02
89,1803,194.03,256.14,0,0,2019-05-21
89,1803,196.97,196.97,0,0,2019-04-23
89,1803,198.85,199.85,0,0,2018-10-09
89,1803,198.88,198.88,0,0,2018-12-11
89,1803,198.88,199.88,0,0,2017-12-05
89,1803,199.82,201.82,0,0,2018-11-27
89,1803,199.88,197.88,0,0,2018-02-13
89,1803,200.79,200.79,0,0,2017-02-14
89,1803,200.85,199.85,0,0,2018-06-12
89,1803,201.79,201.79,0,0,2019-04-16
89,1803,202.76,203.76,0,0,2019-01-01
89,1803,205.64,207.64,0,0,2017-04-18
89,1803,208.61,208.61,0,0,2018-07-31
89,1803,209.55,209.55,0,0,2018-12-25
89,1803,213.43,212.43,0,0,2018-12-04
89,1803,214.43,213.43,0,0,2018-10-02
89,1803,217.34,217.34,0,0,2019-07-23
89,1803,219.22,256.14,0,0,2019-06-04
89,1803,222.16,221.16,0,0,2018-09-04
89,1803,228.01,226.01,0,0,2019-02-12
89,1803,256.14,256.14,0,0,2019-05-14
89,1847,194.0,194.0,0,0,2019-04-23
89,1847,194.0,194.0,0,0,2019-05-21
89,1847,194.0,195.0,0,0,2018-10-16
89,1847,194.0,195.0,0,0,2019-04-02
89,1847,194.0,196.0,0,0,2019-03-12
89,1847,194.0,196.0,0,0,2019-07-02
89,1847,194.0,196.0,0,0,2019-07-09
89,1847,194.0,242.5,0,0,2017-05-23
89,1847,194.0,257.08,0,0,2017-08-01
89,1847,194.0,258.08,0,0,2017-07-25
89,1847,195.0,194.0,0,0,2018-09-04
89,1847,195.0,195.0,0,0,2018-09-11
89,1847,195.0,195.0,0,0,2019-05-14
89,1847,195.0,195.0,0,0,2019-06-04
89,1847,195.0,195.0,0,0,2019-07-30
89,1847,195.0,195.0,0,0,2019-08-06
89,1847,195.0,196.0,0,0,2018-09-25
89,1847,195.0,196.0,0,0,2018-10-09
89,1847,195.0,242.5,0,0,2019-01-29
89,1847,195.0,242.5,0,0,2019-02-05
89,1847,195.0,242.5,0,0,2019-02-19
89,1847,195.0,242.5,0,0,2019-02-26
89,1847,195.0,243.5,0,0,2019-03-05
89,1847,195.0,244.5,0,0,2017-06-13
89,1847,195.0,244.5,0,0,2019-02-12
89,1847,195.0,256.08,0,0,2017-08-08
89,1847,196.0,194.0,0,0,2018-08-28
89,1847,196.0,194.0,0,0,2019-04-30
89,1847,196.0,194.0,0,0,2019-06-11
89,1847,196.0,194.0,0,0,2019-06-18
89,1847,196.0,194.0,0,0,2019-08-13
89,1847,196.0,195.0,0,0,2018-08-14
89,1847,196.0,195.0,0,0,2018-08-21
89,1847,196.0,195.0,0,0,2018-10-02
89,1847,196.0,195.0,0,0,2019-03-26
89,1847,196.0,195.0,0,0,2019-04-16
89,1847,196.0,195.0,0,0,2019-05-07
89,1847,196.0,195.0,0,0,2019-06-25
89,1847,196.0,196.0,0,0,2018-09-18
89,1847,196.0,196.0,0,0,2019-03-19
89,1847,196.0,196.0,0,0,2019-04-09
89,1847,196.0,196.0,0,0,2019-05-28
89,1847,196.0,196.0,0,0,2019-07-16
89,1847,196.0,196.0,0,0,2019-07-23
89,1847,196.0,244.5,0,0,2017-05-30
89,1847,196.0,256.08,0,0,2017-07-18
89,1847,197.88,198.88,0,0,2018-10-23
89,1847,199.85,199.85,0,0,2018-10-30
89,1847,212.43,212.43,0,0,2018-07-10
89,1847,212.43,213.43,0,0,2018-06-19
89,1847,212.43,213.43,0,0,2018-06-26
89,1847,212.43,213.43,0,0,2018-07-31
89,1847,212.43,214.43,0,0,2018-07-03
89,1847,212.43,214.43,0,0,2018-07-17
89,1847,212.43,214.43,0,0,2018-07-24
89,1847,212.43,239.59,0,0,2018-05-29
89,1847,212.43,241.59,0,0,2018-05-22
89,1847,212.43,241.59,0,0,2018-06-05
89,1847,213.43,214.43,0,0,2018-08-07
89,1847,217.28,257.08,0,0,2017-08-15
89,1847,217.28,258.08,0,0,2017-08-22
89,1847,218.28,218.28,0,0,2017-09-05
89,1847,222.19,222.19,0,0,2018-06-12
89,1847,229.95,229.95,0,0,2017-08-29
89,1847,231.83,231.83,0,0,2018-04-24
89,1847,231.83,232.83,0,0,2018-03-20
89,1847,232.8,233.8,0,0,2017-09-19
89,1847,232.83,232.83,0,0,2018-02-27
89,1847,232.83,233.83,0,0,2018-04-03
89,1847,232.83,233.83,0,0,2018-05-01
89,1847,233.8,232.8,0,0,2017-10-03
89,1847,233.8,233.8,0,0,2017-09-12
89,1847,233.83,232.83,0,0,2018-03-06
89,1847,233.83,232.83,0,0,2018-03-13
89,1847,233.83,232.83,0,0,2018-03-27
89,1847,233.83,232.83,0,0,2018-04-17
89,1847,233.83,232.83,0,0,2018-05-08
89,1847,234.8,233.8,0,0,2017-09-26
89,1847,238.68,238.68,0,0,2018-04-10
89,1847,240.56,241.56,0,0,2017-11-14
89,1847,240.56,241.56,0,0,2017-11-21
89,1847,241.53,241.53,0,0,2018-01-16
89,1847,241.53,242.53,0,0,2018-02-06
89,1847,241.53,242.53,0,0,2018-02-13
89,1847,241.53,243.53,0,0,2018-01-30
89,1847,241.56,240.56,0,0,2017-10-10
89,1847,241.56,241.56,0,0,2017-11-07
89,1847,241.59,239.59,0,0,2018-05-15
89,1847,242.5,242.5,0,0,2018-11-27
89,1847,242.5,243.5,0,0,2016-11-22
89,1847,242.5,243.5,0,0,2018-11-13
89,1847,242.5,243.5,0,0,2018-12-11
89,1847,242.5,243.5,0,0,2019-01-08
89,1847,242.5,244.5,0,0,2016-12-06
89,1847,242.5,244.5,0,0,2016-12-13
89,1847,242.5,244.5,0,0,2017-04-04
89,1847,242.5,244.5,0,0,2017-04-11
89,1847,242.5,244.5,0,0,2019-01-15
89,1847,242.5,271.63,0,0,2017-01-31
89,1847,242.5,271.63,0,0,2017-03-07
89,1847,242.5,272.63,0,0,2017-02-21
89,1847,242.53,241.53,0,0,2017-12-12
89,1847,242.53,242.53,0,0,2018-01-09
89,1847,242.56,241.56,0,0,2017-11-28
89,1847,242.56,242.56,0,0,2017-10-17
89,1847,243.5,242.5,0,0,2016-11-29
89,1847,243.5,242.5,0,0,2016-12-20
89,1847,243.5,242.5,0,0,2017-04-25
89,1847,243.5,242.5,0,0,2019-01-01
89,1847,243.5,243.5,0,0,2017-10-31
89,1847,243.5,243.5,0,0,2018-12-18
89,1847,243.5,244.5,0,0,2017-05-02
89,1847,243.5,272.63,0,0,2017-02-28
89,1847,243.53,241.53,0,0,2017-12-05
89,1847,243.53,241.53,0,0,2018-01-23
89,1847,243.53,242.53,0,0,2018-01-02
89,1847,243.53,243.53,0,0,2017-12-19
89,1847,244.5,242.5,0,0,2016-12-27
89,1847,244.5,242.5,0,0,2017-10-24
89,1847,244.5,243.5,0,0,2016-11-08
89,1847,244.5,243.5,0,0,2017-03-28
89,1847,244.5,243.5,0,0,2018-12-04
89,1847,244.5,243.5,0,0,2019-01-22
89,1847,244.5,244.5,0,0,2017-03-21
89,1847,244.5,244.5,0,0,2018-11-06
89,1847,244.5,244.5,0,0,2018-11-20
89,1847,244.5,244.5,0,0,2018-12-25
89,1847,244.5,270.63,0,0,2017-02-14
89,1847,244.5,271.63,0,0,2017-02-07
89,1847,247.35,247.35,0,0,2018-02-20
89,1847,256.08,256.08,0,0,2017-07-11
89,1847,257.08,258.08,0,0,2017-07-04
89,1847,258.08,256.08,0,0,2017-06-20
89,1847,272.63,272.63,0,0,2017-01-03
89,1878,193.03,290.03,1,0,2018-06-26
89,1878,193.03,291.03,1,0,2018-06-19
89,1878,194.03,290.03,1,0,2019-02-05
89,1878,194.03,291.03,1,0,2018-07-03
89,1878,211.46,291.03,1,1,2018-11-27
89,1878,212.46,292.03,1,1,2018-11-20
89,1878,213.4,292.03,1,1,2018-12-04
89,1878,213.46,291.03,0,1,2018-12-11
89,1878,241.53,241.53,0,0,2017-01-03
89,1878,241.53,281.33,0,0,2016-12-06
89,1878,242.5,282.33,0,0,2016-11-22
89,1878,242.53,280.33,0,0,2016-12-13
89,1878,242.53,280.33,0,0,2016-12-27
89,1878,242.53,282.33,0,0,2016-12-20
89,1878,242.53,290.03,0,0,2019-03-19
89,1878,243.5,281.33,0,0,2016-11-29
89,1878,243.53,291.03,0,0,2019-03-12
89,1878,261.93,292.03,0,0,2018-04-03
89,1878,267.78,291.03,1,0,2018-07-10
89,1878,280.33,280.33,0,0,2017-05-02
89,1878,280.33,280.33,0,0,2017-05-09
89,1878,280.33,280.33,0,0,2017-07-04
89,1878,280.33,280.33,0,0,2017-07-11
89,1878,280.33,280.33,0,0,2017-08-01
89,1878,280.33,280.33,0,0,2017-08-15
89,1878,280.33,280.33,0,0,2017-08-22
89,1878,280.33,280.33,0,0,2017-09-26
89,1878,280.33,280.33,0,0,2017-10-31
89,1878,280.33,280.33,0,0,2017-11-07
89,1878,280.33,281.33,0,0,2017-02-07
89,1878,280.33,281.33,0,0,2017-03-07
89,1878,280.33,281.33,0,0,2017-03-28
89,1878,280.33,281.33,0,0,2017-05-23
89,1878,280.33,281.33,0,0,2017-05-30
89,1878,280.33,281.33,0,0,2017-06-06
89,1878,280.33,281.33,0,0,2017-11-14
89,1878,280.33,282.33,0,0,2016-11-15
89,1878,280.33,282.33,0,0,2017-02-21
89,1878,280.33,282.33,0,0,2017-04-11
89,1878,280.33,282.33,0,0,2017-04-25
89,1878,280.33,282.33,0,0,2017-07-18
89,1878,280.33,282.33,0,0,2017-09-05
89,1878,280.33,282.33,0,0,2017-10-17
89,1878,281.33,280.33,0,0,2017-01-17
89,1878,281.33,280.33,0,0,2017-01-24
89,1878,281.33,280.33,0,0,2017-01-31
89,1878,281.33,280.33,0,0,2017-08-08
89,1878,281.33,280.33,0,0,2017-09-19
89,1878,281.33,281.33,0,0,2017-02-28
89,1878,281.33,281.33,0,0,2017-06-13
89,1878,281.33,281.33,0,0,2017-06-27
89,1878,281.33,281.33,0,0,2017-07-25
89,1878,281.33,281.33,0,0,2017-10-10
89,1878,281.33,281.33,0,0,2017-10-24
89,1878,282.33,280.33,0,0,2016-11-08
89,1878,282.33,280.33,0,0,2017-02-14
89,1878,282.33,280.33,0,0,2017-06-20
89,1878,282.33,280.33,0,0,2017-08-29
89,1878,282.33,281.33,0,0,2017-03-14
89,1878,282.33,281.33,0,0,2017-03-21
89,1878,282.33,281.33,0,0,2017-04-18
89,1878,282.33,281.33,0,0,2017-09-12
89,1878,282.33,282.33,0,0,2017-01-10
89,1878,282.33,282.33,0,0,2017-04-04
89,1878,282.33,282.33,0,0,2017-05-16
89,1878,282.33,282.33,0,0,2017-10-03
89,1878,282.33,282.33,0,0,2017-11-21
89,1878,282.33,282.33,0,0,2017-11-28
89,1878,290.03,290.03,0,0,2017-12-05
89,1878,290.03,290.03,0,0,2017-12-26
89,1878,290.03,290.03,0,0,2018-05-01
89,1878,290.03,290.03,0,0,2018-09-04
89,1878,290.03,290.03,0,0,2018-11-13
89,1878,290.03,290.03,0,0,2019-01-01
89,1878,290.03,290.03,0,0,2019-01-15
89,1878,290.03,291.03,0,0,2018-01-09
89,1878,290.03,291.03,0,0,2018-01-30
89,1878,290.03,291.03,0,0,2018-03-13
89,1878,290.03,291.03,0,0,2018-04-10
89,1878,290.03,291.03,0,0,2018-05-08
89,1878,290.03,291.03,0,0,2018-05-29
89,1878,290.03,291.03,0,0,2018-07-31
89,1878,290.03,291.03,0,0,2018-09-18
89,1878,290.03,291.03,0,0,2018-10-30
89,1878,290.03,291.03,0,0,2019-05-07
89,1878,290.03,292.03,0,0,2018-02-13
89,1878,290.03,292.03,0,0,2018-08-07
89,1878,290.03,292.03,0,0,2018-08-14
89,1878,290.03,292.03,0,0,2019-01-29
89,1878,290.03,292.03,0,0,2019-04-30
89,1878,291.03,290.03,0,0,2018-01-02
89,1878,291.03,290.03,0,0,2018-12-18
89,1878,291.03,290.03,0,0,2019-02-12
89,1878,291.03,290.03,0,0,2019-02-26
89,1878,291.03,290.03,0,0,2019-04-09
89,1878,291.03,291.03,0,0,2018-01-16
89,1878,291.03,291.03,0,0,2018-03-27
89,1878,291.03,291.03,0,0,2018-04-17
89,1878,291.03,291.03,0,0,2018-05-22
89,1878,291.03,291.03,0,0,2018-08-28
89,1878,291.03,291.03,0,0,2018-10-09
89,1878,291.03,291.03,0,0,2018-10-16
89,1878,291.03,291.03,0,0,2019-01-08
89,1878,291.03,291.03,0,0,2019-02-19
89,1878,291.03,292.03,0,0,2017-12-19
89,1878,291.03,292.03,0,0,2018-04-24
89,1878,291.03,292.03,0,0,2018-06-05
89,1878,291.03,292.03,0,0,2018-07-24
89,1878,291.03,292.03,0,0,2018-10-23
89,1878,291.03,292.03,0,0,2019-03-05
89,1878,291.03,292.03,0,0,2019-04-02
89,1878,292.03,290.03,0,0,2017-12-12
89,1878,292.03,290.03,0,0,2018-02-06
89,1878,292.03,290.03,0,0,2018-02-20
89,1878,292.03,290.03,0,0,2018-06-12
89,1878,292.03,290.03,0,0,2018-08-21
89,1878,292.03,291.03,0,0,2018-03-06
89,1878,292.03,291.03,0,0,2018-03-20
89,1878,292.03,291.03,0,0,2018-05-15
89,1878,292.03,291.03,0,0,2018-09-25
89,1878,292.03,291.03,0,0,2018-11-06
89,1878,292.03,292.03,0,0,2018-01-23
89,1878,292.03,292.03,0,0,2018-02-27
89,1878,292.03,292.03,0,0,2018-07-17
89,1878,292.03,292.03,0,0,2018-09-11
89,1878,292.03,292.03,0,0,2018-10-02
89,1878,292.03,292.03,0,0,2019-04-16
89,1878,319.13,319.13,0,0,2019-06-25
89,1878,319.13,321.13,0,0,2019-05-14
89,1878,319.13,321.13,0,0,2019-05-28
89,1878,319.13,321.13,0,0,2019-06-11
89,1878,320.13,319.13,0,0,2019-07-02
89,1878,320.13,320.13,0,0,2019-08-13
89,1878,320.13,321.13,0,0,2019-05-21
89,1878,320.13,321.13,0,0,2019-07-23
89,1878,321.13,319.13,0,0,2019-08-06
89,1878,321.13,321.13,0,0,2019-06-04
89,1878,321.13,321.13,0,0,2019-06-18
89,1885,115.46,114.46,0,0,2017-07-25
89,1885,116.4,118.4,0,0,2017-08-01
89,1885,117.37,118.37,0,0,2017-08-15
89,1885,117.43,117.43,0,0,2017-08-08
89,1885,118.34,119.34,0,0,2017-09-19
89,1885,118.37,117.37,0,0,2017-09-05
89,1885,119.31,121.31,0,0,2017-03-28
89,1885,119.31,143.56,0,1,2017-11-21
89,1885,120.28,120.28,0,0,2017-07-04
89,1885,120.28,121.28,0,0,2017-05-02
89,1885,120.28,121.28,0,0,2017-06-06
89,1885,120.28,121.28,0,0,2017-06-13
89,1885,120.28,121.28,0,0,2017-07-18
89,1885,120.28,143.56,0,0,2017-10-24
89,1885,120.28,143.59,0,0,2017-03-14
89,1885,120.31,119.31,0,0,2017-09-12
89,1885,120.34,142.59,0,0,2017-02-14
89,1885,121.25,121.25,0,0,2017-04-11
89,1885,121.25,121.25,0,0,2017-07-11
89,1885,121.25,123.25,0,0,2017-05-30
89,1885,121.25,143.59,0,0,2017-03-21
89,1885,121.25,144.56,0,0,2017-10-10
89,1885,121.28,120.28,0,0,2017-04-18
89,1885,121.28,121.28,0,0,2017-08-29
89,1885,121.28,144.59,0,0,2017-03-07
89,1885,121.28,145.56,1,0,2017-11-07
89,1885,121.31,119.31,0,0,2017-08-22
89,1885,122.25,123.25,0,0,2017-04-25
89,1885,122.25,142.59,0,0,2017-02-21
89,1885,122.25,143.56,0,1,2017-11-14
89,1885,122.25,144.59,0,0,2017-02-28
89,1885,122.25,145.56,0,0,2017-10-03
89,1885,122.28,121.28,0,0,2017-04-04
89,1885,122.28,121.28,0,0,2017-06-20
89,1885,122.28,122.28,0,0,2017-05-09
89,1885,122.28,122.28,0,0,2017-05-23
89,1885,122.28,144.56,0,1,2017-11-28
89,1885,122.28,145.56,0,0,2017-10-17
89,1885,123.25,121.25,0,0,2017-05-16
89,1885,123.25,122.25,0,0,2017-06-27
89,1885,123.25,144.56,1,0,2017-10-31
89,1885,133.86,134.86,0,1,2016-11-22
89,1885,134.83,135.83,0,0,2016-11-29
89,1885,134.86,134.86,0,0,2016-11-08
89,1885,135.8,133.86,0,1,2016-11-15
89,1885,138.74,137.74,0,0,2018-06-26
89,1885,139.71,140.71,0,0,2018-01-30
89,1885,139.74,139.74,0,0,2018-06-19
89,1885,141.65,141.65,0,0,2018-01-02
89,1885,142.59,142.59,0,0,2018-03-06
89,1885,142.59,142.59,0,0,2018-07-17
89,1885,142.59,143.59,0,0,2016-12-06
89,1885,142.59,143.59,0,0,2018-02-13
89,1885,142.59,143.59,0,0,2018-05-15
89,1885,142.62,142.62,0,0,2018-01-09
89,1885,142.62,142.62,0,0,2018-08-28
89,1885,142.62,143.62,0,0,2017-01-10
89,1885,142.62,143.62,0,0,2018-04-24
89,1885,142.62,143.62,0,0,2018-08-14
89,1885,142.65,140.65,0,0,2018-07-03
89,1885,142.65,141.65,0,0,2018-11-13
89,1885,143.56,142.62,0,1,2017-01-24
89,1885,143.56,144.56,0,0,2017-09-26
89,1885,143.59,142.59,0,0,2017-12-26
89,1885,143.59,142.59,0,0,2018-07-31
89,1885,143.59,144.59,0,0,2018-01-23
89,1885,143.59,144.59,0,0,2018-02-20
89,1885,143.62,141.62,0,0,2018-01-16
89,1885,143.62,143.62,0,0,2018-02-06
89,1885,144.53,144.53,0,0,2018-05-01
89,1885,144.53,144.53,0,0,2018-08-21
89,1885,144.53,144.53,0,0,2018-12-11
89,1885,144.53,145.53,0,0,2016-12-13
89,1885,144.53,145.53,0,0,2018-06-12
89,1885,144.53,146.53,0,0,2016-12-20
89,1885,144.53,146.53,0,0,2018-03-13
89,1885,144.56,143.56,0,0,2018-07-24
89,1885,144.56,143.56,0,0,2018-09-18
89,1885,144.59,142.59,0,0,2018-08-07
89,1885,144.59,144.59,0,0,2017-02-07
89,1885,144.59,144.59,0,0,2018-05-08
89,1885,145.5,145.5,0,0,2017-12-19
89,1885,145.5,145.5,0,0,2018-11-27
89,1885,145.5,145.5,0,0,2019-01-15
89,1885,145.5,146.5,0,0,2017-12-05
89,1885,145.5,146.5,0,0,2018-04-10
89,1885,145.5,147.5,0,0,2018-06-05
89,1885,145.53,143.62,0,1,2017-01-17
89,1885,145.53,144.53,0,0,2017-12-12
89,1885,145.53,144.53,0,0,2018-04-03
89,1885,145.53,144.53,0,0,2018-04-17
89,1885,145.53,146.53,0,0,2017-01-03
89,1885,145.53,146.53,0,0,2018-03-27
89,1885,145.56,143.56,0,0,2018-10-09
89,1885,145.56,144.56,0,0,2018-09-04
89,1885,145.56,145.56,0,0,2018-11-06
89,1885,146.5,146.5,0,0,2016-12-27
89,1885,146.5,146.5,0,0,2018-10-02
89,1885,146.53,141.62,0,1,2017-01-31
89,1885,146.53,145.53,0,0,2018-03-20
89,1885,146.53,145.53,0,0,2018-07-10
89,1885,147.44,147.44,0,0,2018-11-20
89,1885,147.5,145.5,0,0,2018-02-27
89,1885,147.5,146.5,0,0,2018-05-29
89,1885,147.5,146.5,0,0,2018-09-11
89,1885,147.5,147.5,0,0,2018-05-22
89,1885,148.41,149.41,0,0,2018-10-23
89,1885,148.41,149.41,0,0,2019-04-02
89,1885,148.44,147.44,0,0,2018-10-16
89,1885,149.38,149.38,0,0,2019-01-29
89,1885,149.38,149.38,0,0,2019-04-16
89,1885,149.38,150.38,0,0,2019-03-19
89,1885,149.38,150.38,0,0,2019-07-23
89,1885,149.38,151.38,0,0,2019-04-09
89,1885,149.44,149.44,0,0,2018-12-18
89,1885,150.35,150.35,0,0,2019-02-12
89,1885,150.35,151.35,0,0,2019-03-12
89,1885,150.35,152.35,0,0,2019-05-21
89,1885,150.38,149.38,0,0,2019-01-08
89,1885,150.38,149.38,0,0,2019-06-04
89,1885,150.38,150.38,0,0,2019-02-19
89,1885,150.38,150.38,0,0,2019-07-09
89,1885,150.38,150.38,0,0,2019-07-30
89,1885,150.38,151.38,0,0,2019-02-05
89,1885,150.41,148.41,0,0,2018-10-30
89,1885,150.41,150.41,0,0,2018-12-25
89,1885,150.41,150.41,0,0,2019-02-26
89,1885,151.35,150.35,0,0,2019-03-26
89,1885,151.35,150.35,0,0,2019-07-02
89,1885,151.35,150.35,0,0,2019-07-16
89,1885,151.35,152.35,0,0,2019-08-06
89,1885,151.38,149.38,0,0,2018-09-25
89,1885,151.38,149.38,0,0,2019-01-22
89,1885,151.38,149.38,0,0,2019-05-28
89,1885,151.38,150.38,0,0,2018-12-04
89,1885,151.38,150.38,0,0,2019-01-01
89,1885,151.38,151.38,0,0,2019-04-30
89,1885,152.35,150.35,0,0,2019-05-14
89,1885,152.35,150.35,0,0,2019-06-11
89,1885,152.35,151.35,0,0,2019-03-05
89,1885,152.35,151.35,0,0,2019-05-07
89,1885,152.35,152.35,0,0,2019-04-23
89,1885,153.26,153.26,0,0,2019-06-25
89,1885,153.26,155.26,0,0,2019-06-18
89,1885,158.14,159.14,0,0,2019-08-13
89,1902,373.48,445.23,0,0,2017-09-19
89,1902,387.03,446.23,0,0,2018-11-20
89,1902,387.03,446.23,0,0,2019-06-25
89,1902,387.03,447.23,0,0,2018-11-13
89,1902,387.03,447.23,0,0,2019-02-26
89,1902,388.03,445.23,0,0,2016-11-08
89,1902,388.03,446.23,0,0,2016-11-29
89,1902,388.03,446.23,0,0,2018-11-06
89,1902,388.03,446.23,0,0,2019-03-12
89,1902,388.03,447.23,0,0,2019-03-05
89,1902,388.03,447.23,0,0,2019-07-09
89,1902,389.03,445.23,0,0,2016-11-22
89,1902,389.03,445.23,0,0,2019-07-02
89,1902,389.03,446.23,0,0,2019-06-18
89,1902,389.03,447.23,0,0,2019-02-19
89,1902,393.82,447.23,0,0,2018-11-27
89,1902,416.13,416.13,0,0,2018-02-20
89,1902,416.13,416.13,0,0,2018-02-27
89,1902,416.13,417.13,0,0,2017-03-07
89,1902,417.13,416.13,0,0,2017-11-07
89,1902,417.13,416.13,0,0,2017-11-14
89,1902,417.13,417.13,0,0,2017-02-28
89,1902,418.13,416.13,0,0,2018-03-13
89,1902,418.13,417.13,0,0,2017-02-14
89,1902,418.13,417.13,0,0,2017-11-28
89,1902,418.13,418.13,0,0,2017-02-21
89,1902,435.53,435.53,0,0,2018-06-19
89,1902,435.53,437.53,0,0,2018-06-05
89,1902,445.23,445.23,0,0,2017-01-31
89,1902,445.23,445.23,0,0,2017-04-04
89,1902,445.23,445.23,0,0,2017-04-18
89,1902,445.23,445.23,0,0,2017-06-20
89,1902,445.23,445.23,0,0,2017-08-08
89,1902,445.23,445.23,0,0,2017-08-15
89,1902,445.23,445.23,0,0,2017-08-22
89,1902,445.23,445.23,0,0,2017-08-29
89,1902,445.23,445.23,0,0,2018-01-30
89,1902,445.23,445.23,0,0,2019-02-12
89,1902,445.23,445.23,0,0,2019-05-28
89,1902,445.23,445.23,0,0,2019-07-23
89,1902,445.23,445.23,0,0,2019-08-06
89,1902,445.23,446.23,0,0,2017-04-11
89,1902,445.23,446.23,0,0,2017-08-01
89,1902,445.23,446.23,0,0,2018-05-29
89,1902,445.23,446.23,0,0,2018-07-31
89,1902,445.23,446.23,0,0,2018-12-04
89,1902,445.23,446.23,0,0,2019-01-29
89,1902,445.23,446.23,0,0,2019-02-05
89,1902,445.23,447.23,0,0,2017-07-04
89,1902,445.23,447.23,0,0,2017-07-11
89,1902,445.23,447.23,0,0,2017-10-31
89,1902,445.23,447.23,0,0,2018-08-07
89,1902,445.23,447.23,0,0,2018-09-25
89,1902,445.23,447.23,0,0,2018-10-09
89,1902,445.23,447.23,0,0,2019-01-15
89,1902,445.23,447.23,0,0,2019-04-09
89,1902,445.23,447.23,0,0,2019-04-23
89,1902,445.23,447.23,0,0,2019-08-13
89,1902,446.23,445.23,0,0,2016-12-20
89,1902,446.23,445.23,0,0,2017-03-28
89,1902,446.23,445.23,0,0,2017-06-27
89,1902,446.23,445.23,0,0,2017-12-26
89,1902,446.23,445.23,0,0,2018-05-08
89,1902,446.23,445.23,0,0,2018-07-24
89,1902,446.23,445.23,0,0,2019-03-19
89,1902,446.23,445.23,0,0,2019-05-07
89,1902,446.23,445.23,0,0,2019-07-30
89,1902,446.23,446.23,0,0,2016-12-13
89,1902,446.23,446.23,0,0,2016-12-27
89,1902,446.23,446.23,0,0,2017-01-03
89,1902,446.23,446.23,0,0,2017-05-16
89,1902,446.23,446.23,0,0,2017-06-13
89,1902,446.23,446.23,0,0,2018-03-27
89,1902,446.23,446.23,0,0,2018-04-17
89,1902,446.23,446.23,0,0,2018-05-15
89,1902,446.23,446.23,0,0,2018-07-17
89,1902,446.23,446.23,0,0,2018-09-04
89,1902,446.23,446.23,0,0,2019-04-16
89,1902,446.23,446.23,0,0,2019-05-14
89,1902,446.23,446.23,0,0,2019-07-16
89,1902,446.23,447.23,0,0,2017-05-30
89,1902,446.23,447.23,0,0,2017-07-18
89,1902,446.23,447.23,0,0,2017-12-05
89,1902,446.23,447.23,0,0,2017-12-12
89,1902,446.23,447.23,0,0,2018-07-03
89,1902,446.23,447.23,0,0,2018-09-11
89,1902,447.23,445.23,0,0,2016-12-06
89,1902,447.23,445.23,0,0,2017-01-10
89,1902,447.23,445.23,0,0,2017-02-07
89,1902,447.23,445.23,0,0,2017-05-09
89,1902,447.23,445.23,0,0,2017-07-25
89,1902,447.23,445.23,0,0,2017-10-10
89,1902,447.23,445.23,0,0,2017-12-19
89,1902,447.23,445.23,0,0,2018-01-02
89,1902,447.23,445.23,0,0,2018-02-06
89,1902,447.23,445.23,0,0,2018-04-10
89,1902,447.23,445.23,0,0,2018-05-01
89,1902,447.23,445.23,0,0,2018-08-14
89,1902,447.23,445.23,0,0,2018-12-11
89,1902,447.23,445.23,0,0,2018-12-25
89,1902,447.23,446.23,0,0,2017-06-06
89,1902,447.23,446.23,0,0,2018-04-03
89,1902,447.23,446.23,0,0,2019-03-26
89,1902,447.23,446.23,0,0,2019-04-02
89,1902,447.23,447.23,0,0,2017-01-24
89,1902,447.23,447.23,0,0,2017-03-21
89,1902,447.23,447.23,0,0,2017-10-17
89,1902,447.23,447.23,0,0,2018-01-16
89,1962,433.59,678.03,0,1,2017-08-01
89,1962,433.59,679.03,0,0,2017-08-08
89,1962,433.59,679.03,1,1,2018-01-09
89,1962,433.59,679.03,1,1,2018-01-23
89,1962,434.59,678.03,1,1,2018-01-02
89,1962,434.59,679.03,1,1,2017-07-18
89,1962,435.53,679.03,1,1,2017-07-25
89,1962,436.53,679.03,1,1,2018-08-07
89,1962,436.53,680.03,1,1,2018-08-14
89,1962,439.47,679.03,1,1,2018-01-16
89,1962,456.9,640.23,1,1,2019-07-16
89,1962,461.75,641.23,1,0,2019-07-23
89,1962,462.69,679.03,1,1,2019-01-15
89,1962,462.69,680.03,1,1,2018-07-17
89,1962,464.63,680.03,1,1,2019-01-01
89,1962,464.69,678.03,1,1,2019-01-22
89,1962,466.63,679.03,1,1,2019-01-08
89,1962,468.51,680.03,0,1,2017-09-26
89,1962,484.03,632.47,1,0,2019-05-07
89,1962,484.03,678.03,0,1,2018-06-26
89,1962,484.03,678.03,1,1,2018-06-19
89,1962,484.03,679.03,1,1,2018-04-17
89,1962,485.0,699.43,1,0,2019-02-26
89,1962,485.03,678.03,0,0,2018-07-10
89,1962,485.03,678.03,1,1,2018-04-10
89,1962,485.03,680.03,0,0,2018-07-24
89,1962,485.03,680.03,1,0,2018-06-12
89,1962,485.97,678.03,1,1,2018-12-04
89,1962,486.03,583.03,1,1,2017-05-02
89,1962,486.03,680.03,1,0,2017-09-12
89,1962,486.03,680.03,1,1,2017-11-21
89,1962,487.91,680.03,0,1,2018-07-03
89,1962,487.94,678.03,0,1,2017-09-19
89,1962,488.88,631.47,1,1,2019-04-30
89,1962,488.91,581.03,1,1,2017-05-09
89,1962,490.88,678.03,0,1,2018-11-27
89,1962,491.85,680.03,0,1,2018-07-31
89,1962,492.79,680.03,1,1,2018-05-08
89,1962,513.13,583.03,1,1,2017-03-28
89,1962,516.04,583.03,1,1,2017-03-21
89,1962,532.53,582.03,1,1,2017-01-24
89,1962,533.53,583.03,1,1,2017-01-31
89,1962,534.5,680.03,1,1,2018-09-18
89,1962,539.38,678.03,1,1,2018-09-25
89,1962,542.23,641.23,0,0,2019-07-30
89,1962,547.08,639.23,0,1,2019-07-02
89,1962,547.08,640.23,1,1,2019-06-11
89,1962,547.08,641.23,0,0,2019-05-28
89,1962,547.08,641.23,0,0,2019-08-06
89,1962,548.08,639.23,0,1,2019-07-09
89,1962,548.08,639.23,1,1,2019-06-04
89,1962,548.08,640.23,0,1,2019-06-25
89,1962,548.08,641.23,0,1,2019-06-18
89,1962,562.63,639.23,1,1,2019-04-09
89,1962,563.6,640.23,0,0,2019-08-13
89,1962,563.63,639.23,1,1,2019-04-02
89,1962,581.03,616.98,1,1,2016-11-08
89,1962,581.03,616.98,1,1,2016-11-15
89,1962,582.03,583.03,0,0,2017-01-10
89,1962,583.03,581.03,0,0,2017-01-17
89,1962,583.03,615.98,0,1,2017-01-03
89,1962,610.13,581.03,0,1,2017-04-11
89,1962,610.13,582.03,0,1,2017-02-07
89,1962,611.13,581.03,0,1,2017-02-21
89,1962,611.13,582.03,0,1,2017-02-28
89,1962,611.13,583.03,0,1,2017-04-25
89,1962,611.13,616.98,0,1,2016-12-27
89,1962,611.13,618.86,0,1,2016-12-13
89,1962,612.13,581.03,0,1,2017-04-04
89,1962,612.13,581.03,0,1,2017-04-18
89,1962,612.13,610.13,0,0,2016-11-22
89,1962,614.98,582.03,0,1,2017-02-14
89,1962,614.98,615.98,0,0,2016-12-20
89,1962,617.95,583.03,0,1,2017-03-07
89,1962,618.86,620.86,0,0,2016-11-29
89,1962,618.92,620.86,0,1,2016-12-06
89,1962,619.89,582.03,0,1,2017-03-14
89,1962,632.44,634.44,0,0,2019-05-14
89,1962,632.47,632.47,0,0,2019-04-16
89,1962,639.23,633.47,0,1,2019-04-23
89,1962,639.23,668.33,0,1,2019-03-19
89,1962,640.23,639.23,0,0,2019-05-21
89,1962,640.23,641.23,0,0,2019-03-26
89,1962,653.84,697.43,0,1,2019-03-05
89,1962,668.33,668.33,0,0,2019-03-12
89,1962,673.24,672.24,0,0,2019-01-29
89,1962,678.03,678.03,0,0,2018-01-30
89,1962,678.03,678.03,0,1,2017-07-11
89,1962,678.03,678.03,0,1,2017-10-17
89,1962,678.03,678.03,0,1,2017-11-07
89,1962,678.03,678.03,0,1,2018-02-06
89,1962,678.03,678.03,0,1,2018-03-20
89,1962,678.03,678.03,0,1,2018-08-28
89,1962,678.03,678.03,0,1,2018-10-02
89,1962,678.03,678.03,0,1,2018-10-09
89,1962,678.03,679.03,0,0,2018-11-13
89,1962,678.03,679.03,0,1,2018-02-20
89,1962,678.03,679.03,0,1,2018-03-06
89,1962,678.03,679.03,0,1,2018-03-13
89,1962,678.03,679.03,0,1,2018-04-24
89,1962,678.03,679.03,0,1,2018-05-29
89,1962,678.03,679.03,0,1,2018-11-06
89,1962,678.03,680.03,0,0,2018-08-21
89,1962,678.03,680.03,0,1,2017-11-14
89,1962,678.03,680.03,0,1,2018-06-05
89,1962,678.03,680.03,0,1,2018-12-11
89,1962,679.03,678.03,0,1,2017-08-15
89,1962,679.03,678.03,0,1,2017-10-24
89,1962,679.03,679.03,0,0,2017-07-04
89,1962,679.03,679.03,0,0,2017-12-26
89,1962,679.03,679.03,0,1,2018-02-13
89,1962,679.03,679.03,0,1,2018-09-04
89,1962,679.03,680.03,0,0,2017-12-05
89,1962,679.03,680.03,0,0,2018-05-01
89,1962,679.03,680.03,0,0,2018-05-15
89,1962,679.03,680.03,0,1,2017-08-22
89,1962,679.03,680.03,0,1,2017-10-03
89,1962,679.03,680.03,0,1,2017-11-28
89,1962,679.03,680.03,0,1,2017-12-19
89,1962,679.03,680.03,0,1,2018-04-03
89,1962,679.03,680.03,0,1,2018-05-22
89,1962,679.03,680.03,0,1,2018-10-16
89,1962,680.03,678.03,0,0,2018-03-27
89,1962,680.03,678.03,0,1,2017-08-29
89,1962,680.03,679.03,0,0,2017-10-31
89,1962,680.03,679.03,0,1,2018-02-27
89,1962,680.03,679.03,0,1,2018-10-30
89,1962,680.03,680.03,0,0,2017-09-05
89,1962,680.03,680.03,0,0,2017-12-12
89,1962,680.03,680.03,0,0,2018-11-20
89,1962,680.03,680.03,0,1,2017-10-10
89,1962,680.03,680.03,0,1,2018-09-11
89,1962,680.03,680.03,0,1,2018-10-23
89,1962,697.43,679.03,0,1,2018-12-25
89,1962,697.43,699.43,0,0,2019-02-05
89,1962,698.43,697.43,0,0,2019-02-12
89,1962,699.43,679.03,0,1,2018-12-18
89,1962,699.43,699.43,0,0,2019-02-19
89,1962,726.53,581.03,0,1,2017-05-23
89,1962,726.53,581.03,0,1,2017-05-30
89,1962,726.53,727.53,0,0,2017-06-06
89,1962,727.53,583.03,0,1,2017-05-16
89,1962,727.53,726.53,0,0,2017-06-13
89,1962,728.53,727.53,0,1,2017-06-20
89,1962,728.53,727.53,0,1,2017-06-27
89,1971,162.96,329.86,0,0,2019-06-11
89,1971,169.78,329.86,0,1,2019-06-04
89,1971,173.63,332.71,1,1,2017-05-30
89,1971,181.45,328.86,1,0,2019-05-14
89,1971,191.09,367.69,0,0,2018-03-27
89,1971,191.12,367.69,0,1,2018-03-13
89,1971,192.09,367.69,1,1,2018-02-20
89,1971,192.12,366.69,0,1,2018-02-27
89,1971,193.03,322.04,1,1,2019-03-05
89,1971,193.03,323.04,1,1,2019-02-26
89,1971,193.03,366.69,1,1,2018-08-14
89,1971,194.03,366.69,1,1,2018-08-07
89,1971,194.06,324.04,1,1,2019-03-12
89,1971,194.06,366.69,1,1,2018-03-06
89,1971,195.0,323.04,1,1,2019-03-19
89,1971,195.97,333.71,1,1,2017-10-03
89,1971,200.79,327.86,1,0,2019-05-21
89,1971,213.46,367.69,0,0,2018-03-20
89,1971,239.59,324.04,1,1,2018-12-04
89,1971,239.65,366.69,1,0,2018-04-10
89,1971,240.59,332.71,1,1,2017-04-11
89,1971,241.53,332.71,0,0,2017-08-15
89,1971,241.56,323.04,0,0,2018-11-13
89,1971,242.5,342.44,1,1,2017-01-10
89,1971,242.5,365.69,1,0,2017-12-26
89,1971,242.53,332.71,0,0,2017-08-29
89,1971,242.53,342.44,0,1,2017-01-31
89,1971,243.47,341.44,1,1,2017-01-17
89,1971,243.47,342.44,0,1,2017-01-24
89,1971,243.5,323.04,1,1,2018-11-27
89,1971,243.5,332.71,0,1,2017-08-08
89,1971,243.5,334.71,1,1,2017-09-19
89,1971,243.5,366.69,0,0,2018-04-17
89,1971,243.53,332.71,1,1,2017-04-04
89,1971,244.5,303.61,1,1,2017-06-13
89,1971,244.5,333.71,0,1,2017-09-26
89,1971,245.47,332.71,0,0,2017-08-22
89,1971,259.96,327.86,0,0,2019-05-28
89,1971,259.99,342.44,1,0,2016-11-15
89,1971,259.99,343.44,1,0,2016-11-08
89,1971,265.81,323.04,0,0,2019-04-23
89,1971,266.81,324.04,0,0,2019-04-16
89,1971,272.63,365.69,0,0,2018-01-02
89,1971,298.76,332.71,0,0,2017-03-07
89,1971,304.61,305.61,0,0,2017-06-06
89,1971,305.58,304.58,0,0,2019-07-02
89,1971,308.46,308.46,0,0,2018-12-11
89,1971,308.49,309.49,0,0,2017-05-02
89,1971,311.37,313.37,0,0,2017-05-09
89,1971,311.4,312.4,0,0,2019-04-30
89,1971,312.4,366.69,0,0,2018-08-21
89,1971,321.13,321.13,0,0,2019-07-09
89,1971,322.04,322.04,0,0,2018-08-28
89,1971,322.04,322.04,0,0,2018-11-20
89,1971,322.04,322.04,0,0,2019-01-22
89,1971,322.04,323.04,0,0,2019-01-08
89,1971,322.04,324.04,0,0,2019-01-29
89,1971,322.04,367.69,0,0,2018-07-03
89,1971,322.04,367.69,0,0,2018-07-17
89,1971,322.04,367.69,0,0,2018-07-31
89,1971,323.04,322.04,0,0,2018-11-06
89,1971,323.04,323.04,0,0,2018-10-09
89,1971,323.04,323.04,0,0,2018-10-16
89,1971,323.04,323.04,0,0,2018-12-18
89,1971,323.04,323.04,0,0,2019-02-19
89,1971,323.04,324.04,0,0,2018-09-11
89,1971,323.04,324.04,0,0,2018-09-25
89,1971,323.04,324.04,0,0,2019-02-12
89,1971,323.04,324.04,0,0,2019-04-09
89,1971,323.04,367.69,0,0,2018-07-24
89,1971,324.04,322.04,0,0,2018-09-04
89,1971,324.04,322.04,0,0,2018-10-02
89,1971,324.04,322.04,0,0,2019-01-15
89,1971,324.04,322.04,0,0,2019-02-05
89,1971,324.04,322.04,0,0,2019-03-26
89,1971,324.04,322.04,0,0,2019-04-02
89,1971,324.04,323.04,0,0,2018-10-23
89,1971,324.04,323.04,0,0,2018-10-30
89,1971,324.04,323.04,0,0,2019-01-01
89,1971,324.04,324.04,0,0,2018-09-18
89,1971,324.04,324.04,0,0,2018-12-25
89,1971,324.04,365.69,0,0,2018-07-10
89,1971,324.95,326.95,0,0,2016-11-22
89,1971,328.86,327.86,0,0,2019-07-23
89,1971,328.86,328.86,0,0,2019-05-07
89,1971,328.86,329.86,0,0,2019-06-25
89,1971,329.86,328.86,0,0,2019-06-18
89,1971,329.86,329.86,0,0,2019-07-16
89,1971,332.71,332.71,0,0,2017-02-07
89,1971,332.71,332.71,0,0,2017-07-04
89,1971,332.71,332.71,0,0,2017-07-18
89,1971,333.71,332.71,0,0,2017-02-21
89,1971,333.71,332.71,0,0,2017-03-28
89,1971,333.71,332.71,0,0,2017-06-27
89,1971,333.71,332.71,0,0,2017-09-12
89,1971,333.71,333.71,0,0,2017-05-16
89,1971,333.71,334.71,0,0,2017-02-14
89,1971,333.71,334.71,0,0,2017-07-11
89,1971,333.71,334.71,0,0,2017-08-01
89,1971,334.71,332.71,0,0,2017-03-14
89,1971,334.71,332.71,0,0,2017-06-20
89,1971,334.71,332.71,0,0,2017-07-25
89,1971,334.71,333.71,0,0,2017-04-18
89,1971,334.71,333.71,0,0,2017-05-23
89,1971,334.71,333.71,0,0,2017-09-05
89,1971,334.71,334.71,0,0,2017-02-28
89,1971,334.71,334.71,0,0,2017-03-21
89,1971,334.71,334.71,0,0,2017-04-25
89,1971,341.44,341.44,0,0,2016-12-13
89,1971,341.44,342.44,0,0,2016-12-20
89,1971,341.44,343.44,0,0,2016-11-29
89,1971,342.44,341.44,0,0,2016-12-06
89,1971,342.44,341.44,0,0,2016-12-27
89,1971,343.44,343.44,0,0,2017-01-03
89,1971,344.35,346.35,0,0,2019-08-06
89,1971,344.35,346.35,0,0,2019-08-13
89,1971,346.35,346.35,0,0,2019-07-30
89,1971,349.26,367.69,0,1,2018-04-03
89,1971,353.08,353.08,0,0,2017-10-17
89,1971,355.08,353.08,0,0,2018-06-19
89,1971,365.69,365.69,0,0,2017-12-05
89,1971,365.69,365.69,0,0,2018-05-01
89,1971,365.69,366.69,0,0,2017-11-14
89,1971,365.69,366.69,0,0,2017-11-28
89,1971,365.69,366.69,0,0,2018-02-06
89,1971,365.69,366.69,0,0,2018-05-08
89,1971,365.69,366.69,0,0,2018-06-26
89,1971,365.69,367.69,0,0,2017-12-12
89,1971,365.69,367.69,0,0,2018-05-22
89,1971,366.69,365.69,0,0,2017-10-31
89,1971,366.69,366.69,0,0,2017-11-07
89,1971,366.69,366.69,0,0,2017-11-21
89,1971,366.69,366.69,0,0,2018-01-23
89,1971,366.69,366.69,0,0,2018-02-13
89,1971,366.69,367.69,0,0,2018-05-15
89,1971,366.69,367.69,0,0,2018-06-12
89,1971,367.69,365.69,0,0,2018-06-05
89,1971,367.69,366.69,0,0,2017-10-10
89,1971,367.69,366.69,0,0,2017-10-24
89,1971,367.69,366.69,0,0,2017-12-19
89,1971,367.69,366.69,0,0,2018-01-09
89,1971,367.69,366.69,0,0,2018-04-24
89,1971,367.69,366.69,0,0,2018-05-29
89,1971,367.69,367.69,0,0,2018-01-16
89,1971,367.69,367.69,0,0,2018-01-30
89,1993,115.46,115.46,0,0,2017-08-15
89,1993,116.4,117.4,0,0,2017-08-29
89,1993,116.46,115.46,0,0,2017-08-08
89,1993,117.37,117.37,0,0,2017-09-05
89,1993,117.37,118.37,0,0,2017-09-12
89,1993,118.4,116.4,0,0,2017-07-25
89,1993,119.31,121.31,0,0,2017-05-09
89,1993,119.34,141.65,0,0,2017-02-28
89,1993,119.34,142.65,0,0,2017-03-07
89,1993,119.37,118.37,0,0,2017-08-22
89,1993,120.28,121.28,0,0,2017-05-16
89,1993,120.28,121.28,0,0,2017-05-23
89,1993,120.28,122.28,0,0,2017-03-28
89,1993,120.28,122.28,0,0,2017-04-25
89,1993,120.28,140.65,0,0,2017-02-14
89,1993,120.28,140.65,1,1,2017-11-07
89,1993,120.28,141.65,0,0,2017-10-24
89,1993,120.28,141.65,0,0,2017-11-28
89,1993,120.28,142.65,0,0,2017-10-17
89,1993,120.34,119.34,0,0,2017-08-01
89,1993,121.25,122.25,0,0,2017-06-06
89,1993,121.25,141.65,0,0,2017-03-14
89,1993,121.25,141.65,0,0,2017-03-21
89,1993,121.28,120.28,0,0,2017-04-04
89,1993,121.28,120.28,0,0,2017-07-18
89,1993,121.28,121.28,0,0,2017-09-19
89,1993,121.28,122.28,0,0,2017-06-27
89,1993,121.28,140.65,0,0,2017-11-21
89,1993,121.28,141.65,1,0,2017-10-31
89,1993,121.28,142.65,0,0,2017-10-10
89,1993,122.25,122.25,0,0,2017-05-02
89,1993,122.28,120.28,0,0,2017-06-20
89,1993,122.28,122.28,0,0,2017-05-30
89,1993,122.28,122.28,0,0,2017-07-04
89,1993,123.25,121.25,0,0,2017-04-18
89,1993,123.25,121.25,0,0,2017-06-13
89,1993,123.25,122.25,0,0,2017-07-11
89,1993,123.25,123.25,0,0,2017-04-11
89,1993,123.25,140.65,0,0,2017-02-21
89,1993,123.25,140.65,0,0,2017-10-03
89,1993,123.25,141.65,0,1,2017-11-14
89,1993,133.86,136.83,0,1,2016-11-22
89,1993,134.83,135.83,0,0,2016-11-08
89,1993,134.86,134.86,0,0,2016-11-29
89,1993,135.86,135.83,0,1,2016-11-15
89,1993,139.74,139.74,0,0,2018-07-17
89,1993,140.65,140.65,0,0,2018-07-31
89,1993,140.65,142.65,0,0,2018-06-19
89,1993,141.62,141.62,0,0,2018-06-26
89,1993,141.62,143.62,0,0,2018-07-24
89,1993,141.65,140.65,0,0,2018-03-06
89,1993,141.65,141.65,0,0,2018-08-21
89,1993,142.59,143.59,0,0,2018-08-14
89,1993,142.65,141.65,0,0,2017-02-07
89,1993,142.65,141.65,0,0,2017-09-26
89,1993,143.56,143.56,0,0,2018-01-02
89,1993,143.56,143.56,0,0,2018-05-01
89,1993,143.59,142.59,0,0,2018-01-16
89,1993,143.59,142.59,0,0,2018-09-18
89,1993,143.59,143.59,0,0,2017-12-19
89,1993,143.59,144.59,0,0,2018-08-07
89,1993,143.59,144.59,0,0,2018-09-04
89,1993,143.62,141.62,0,0,2018-01-09
89,1993,144.53,144.53,0,0,2018-03-27
89,1993,144.53,145.53,0,0,2017-12-12
89,1993,144.53,146.53,0,0,2018-02-20
89,1993,144.53,146.53,0,0,2018-05-22
89,1993,144.56,143.56,0,0,2018-04-10
89,1993,144.56,144.56,0,0,2017-01-10
89,1993,144.56,144.56,0,0,2018-07-10
89,1993,144.56,145.56,0,1,2017-01-17
89,1993,144.59,143.59,0,0,2018-02-27
89,1993,144.59,145.56,0,1,2017-01-24
89,1993,145.5,146.5,0,0,2017-01-03
89,1993,145.5,146.5,0,0,2017-12-26
89,1993,145.5,146.5,0,0,2018-04-24
89,1993,145.56,143.56,0,0,2018-01-30
89,1993,145.56,143.56,0,0,2018-02-13
89,1993,145.56,144.56,0,0,2016-12-06
89,1993,145.56,144.56,0,0,2018-03-20
89,1993,145.56,144.56,0,0,2018-06-12
89,1993,145.56,145.56,0,0,2018-07-03
89,1993,146.5,145.5,0,0,2017-12-05
89,1993,146.5,146.5,0,0,2018-01-23
89,1993,146.5,147.5,0,0,2016-12-13
89,1993,146.5,147.5,0,0,2018-02-06
89,1993,146.5,147.5,0,0,2018-05-15
89,1993,146.5,147.5,0,0,2018-11-20
89,1993,146.5,147.5,0,0,2019-01-01
89,1993,146.53,143.56,0,1,2017-01-31
89,1993,146.53,144.53,0,0,2016-12-27
89,1993,146.53,144.53,0,0,2018-08-28
89,1993,146.53,146.53,0,0,2016-12-20
89,1993,146.53,146.53,0,0,2018-04-03
89,1993,146.53,146.53,0,0,2018-05-08
89,1993,146.53,146.53,0,0,2018-09-11
89,1993,146.53,146.53,0,0,2018-11-06
89,1993,146.53,146.53,0,0,2018-11-13
89,1993,147.47,147.47,0,0,2018-10-02
89,1993,147.5,145.5,0,0,2018-04-17
89,1993,147.5,146.5,0,0,2018-05-29
89,1993,147.5,146.5,0,0,2018-12-11
89,1993,147.5,146.5,0,0,2018-12-25
89,1993,147.5,147.5,0,0,2018-03-13
89,1993,147.5,147.5,0,0,2018-06-05
89,1993,148.41,149.41,0,0,2018-11-27
89,1993,148.41,149.41,0,0,2019-02-26
89,1993,148.41,149.41,0,0,2019-05-14
89,1993,148.44,148.44,0,0,2018-10-16
89,1993,149.38,149.38,0,0,2018-10-23
89,1993,149.38,149.38,0,0,2018-12-18
89,1993,149.38,149.38,0,0,2019-06-04
89,1993,149.38,149.38,0,0,2019-07-02
89,1993,149.38,150.38,0,0,2019-02-05
89,1993,149.38,150.38,0,0,2019-03-05
89,1993,149.38,150.38,0,0,2019-04-02
89,1993,149.38,150.38,0,0,2019-06-11
89,1993,149.38,151.38,0,0,2019-04-30
89,1993,149.38,151.38,0,0,2019-08-06
89,1993,149.41,149.41,0,0,2018-10-30
89,1993,149.41,149.41,0,0,2019-07-30
89,1993,149.44,148.44,0,0,2018-10-09
89,1993,150.35,151.35,0,0,2019-02-12
89,1993,150.35,151.35,0,0,2019-07-09
89,1993,150.35,152.35,0,0,2018-12-04
89,1993,150.38,149.38,0,0,2019-03-12
89,1993,150.38,150.38,0,0,2019-04-09
89,1993,150.38,150.38,0,0,2019-05-07
89,1993,150.38,150.38,0,0,2019-07-23
89,1993,150.38,151.38,0,0,2019-01-29
89,1993,150.38,151.38,0,0,2019-04-16
89,1993,150.41,149.41,0,0,2018-09-25
89,1993,150.41,149.41,0,0,2019-01-08
89,1993,150.41,149.41,0,0,2019-01-15
89,1993,151.35,150.35,0,0,2019-02-19
89,1993,151.35,152.35,0,0,2019-07-16
89,1993,151.38,149.38,0,0,2019-05-21
89,1993,151.38,149.38,0,0,2019-05-28
89,1993,151.38,150.38,0,0,2019-03-19
89,1993,151.38,150.38,0,0,2019-04-23
89,1993,151.38,151.38,0,0,2019-03-26
89,1993,152.35,151.35,0,0,2019-01-22
89,1993,154.26,154.26,0,0,2019-06-25
89,1993,155.26,153.26,0,0,2019-06-18
89,1993,156.17,157.17,0,0,2019-08-13
89,2104,435.53,631.53,0,1,2019-04-23
89,2104,436.53,629.53,1,0,2019-05-07
89,2104,437.53,629.53,1,1,2019-04-30
89,2104,437.53,631.53,0,0,2019-05-14
89,2104,486.03,631.53,0,0,2019-07-02
89,2104,496.7,629.53,0,1,2019-07-09
89,2104,581.03,581.03,0,0,2019-03-05
89,2104,581.03,581.03,0,0,2019-06-04
89,2104,581.03,582.03,0,0,2019-01-22
89,2104,581.03,582.03,0,0,2019-02-12
89,2104,581.03,582.03,0,0,2019-05-28
89,2104,581.03,583.03,0,0,2019-02-05
89,2104,582.03,581.03,0,0,2019-02-26
89,2104,582.03,581.03,0,0,2019-03-12
89,2104,582.03,582.03,0,0,2019-01-15
89,2104,582.03,582.03,0,0,2019-03-26
89,2104,583.03,582.03,0,0,2019-01-29
89,2104,583.03,582.03,0,0,2019-03-19
89,2104,583.03,583.03,0,0,2019-02-19
89,2104,583.03,583.03,0,0,2019-05-21
89,2104,583.03,583.03,0,0,2019-06-11
89,2104,590.73,591.73,0,0,2019-07-30
89,2104,590.73,592.73,0,0,2019-08-06
89,2104,591.73,590.73,0,0,2019-07-23
89,2104,592.73,591.73,0,0,2019-07-16
89,2104,619.83,619.83,0,0,2019-04-02
89,2104,629.53,629.53,0,0,2019-04-16
89,2104,629.53,630.53,0,0,2019-06-18
89,2104,630.53,629.53,0,0,2019-06-25
89,2104,630.53,630.53,0,0,2019-04-09
89,2104,640.23,639.23,0,0,2019-08-13
89,2126,332.71,532.56,0,0,2019-08-13
89,2126,386.12,531.56,0,1,2019-07-02
89,2126,392.88,531.56,0,0,2019-07-09
89,2126,423.89,533.53,0,0,2018-07-24
89,2126,433.59,532.53,0,1,2017-06-27
89,2126,433.59,533.53,0,0,2017-07-11
89,2126,434.59,534.53,0,0,2017-07-04
89,2126,435.53,532.53,0,1,2018-10-30
89,2126,435.53,532.56,0,0,2019-05-28
89,2126,435.53,533.53,0,1,2018-11-06
89,2126,435.53,534.53,0,0,2018-01-23
89,2126,435.53,534.53,0,0,2018-07-31
89,2126,435.53,534.53,0,0,2018-10-23
89,2126,435.59,534.53,0,1,2017-06-20
89,2126,436.5,532.53,0,1,2017-11-07
89,2126,436.53,532.53,0,1,2018-01-16
89,2126,436.53,533.53,1,1,2018-01-02
89,2126,437.5,532.53,0,1,2018-09-04
89,2126,437.5,532.53,0,1,2018-09-11
89,2126,437.5,533.53,0,1,2017-11-21
89,2126,437.5,534.53,0,0,2017-10-31
89,2126,437.53,532.53,0,0,2018-11-13
89,2126,437.53,532.53,0,0,2019-01-01
89,2126,437.53,532.53,0,0,2019-01-08
89,2126,437.53,534.53,1,1,2018-01-09
89,2126,438.5,533.53,0,1,2017-11-14
89,2126,449.11,533.56,0,0,2019-06-04
89,2126,455.93,454.93,0,0,2016-12-06
89,2126,464.63,532.53,0,1,2018-05-29
89,2126,464.63,532.53,0,1,2018-06-12
89,2126,464.63,533.53,0,1,2018-05-22
89,2126,464.66,532.53,1,1,2018-07-10
89,2126,465.63,533.53,0,0,2018-06-05
89,2126,465.66,465.66,0,0,2016-12-13
89,2126,484.03,484.03,0,1,2017-01-31
89,2126,484.03,485.03,0,0,2016-11-29
89,2126,484.03,485.03,0,0,2017-03-21
89,2126,484.03,485.03,0,0,2017-05-30
89,2126,484.03,485.03,0,0,2017-08-15
89,2126,484.03,485.03,0,0,2017-08-22
89,2126,484.03,486.03,0,0,2016-12-20
89,2126,484.03,486.03,0,0,2017-03-28
89,2126,484.03,532.53,0,1,2017-04-25
89,2126,484.03,533.53,0,1,2017-08-01
89,2126,485.03,484.03,0,0,2017-03-07
89,2126,485.03,484.03,0,1,2017-02-14
89,2126,485.03,486.03,0,0,2017-05-23
89,2126,485.03,532.53,0,1,2018-03-20
89,2126,485.03,532.56,0,1,2019-03-05
89,2126,485.03,533.53,0,1,2017-08-08
89,2126,485.03,533.56,0,1,2019-03-19
89,2126,485.03,534.53,1,1,2018-03-06
89,2126,486.03,484.03,0,0,2017-01-24
89,2126,486.03,484.03,0,0,2017-03-14
89,2126,486.03,484.03,0,0,2019-03-26
89,2126,486.03,484.03,0,1,2017-02-07
89,2126,486.03,532.53,0,1,2017-05-02
89,2126,486.03,532.53,0,1,2018-03-27
89,2126,486.03,534.53,1,1,2018-03-13
89,2126,487.0,485.0,0,0,2016-11-08
89,2126,487.0,485.0,0,0,2016-11-15
89,2126,487.0,485.0,0,0,2016-11-22
89,2126,492.79,532.56,0,1,2019-03-12
89,2126,503.43,532.53,0,1,2017-09-12
89,2126,503.43,534.53,0,1,2017-09-05
89,2126,504.43,505.43,0,0,2017-09-19
89,2126,519.95,532.53,0,1,2018-06-19
89,2126,531.56,531.56,0,0,2019-05-07
89,2126,531.56,531.56,0,0,2019-05-21
89,2126,531.56,531.56,0,0,2019-07-23
89,2126,531.56,532.56,0,0,2019-02-26
89,2126,531.56,532.56,0,0,2019-04-02
89,2126,531.56,532.56,0,0,2019-04-09
89,2126,532.53,532.53,0,0,2017-01-17
89,2126,532.53,532.53,0,0,2017-10-03
89,2126,532.53,532.53,0,0,2017-11-28
89,2126,532.53,532.53,0,0,2018-08-14
89,2126,532.53,532.53,0,0,2018-10-02
89,2126,532.53,532.53,0,0,2018-12-18
89,2126,532.53,533.53,0,0,2017-04-11
89,2126,532.53,533.53,0,0,2017-06-13
89,2126,532.53,533.53,0,0,2017-07-18
89,2126,532.53,533.53,0,0,2018-08-07
89,2126,532.53,533.53,0,0,2018-11-27
89,2126,532.53,533.53,0,1,2018-04-17
89,2126,532.53,534.53,0,0,2018-02-27
89,2126,532.53,534.53,0,0,2018-08-21
89,2126,532.53,534.53,0,0,2018-09-25
89,2126,532.53,534.53,0,0,2018-10-09
89,2126,532.53,534.53,0,0,2019-02-19
89,2126,532.53,534.53,0,1,2018-05-01
89,2126,532.53,534.53,0,1,2018-11-20
89,2126,532.56,531.56,0,0,2019-04-16
89,2126,532.56,532.56,0,0,2019-04-23
89,2126,533.53,532.53,0,0,2017-05-16
89,2126,533.53,532.53,0,0,2017-12-26
89,2126,533.53,532.53,0,0,2018-01-30
89,2126,533.53,532.53,0,0,2018-09-18
89,2126,533.53,532.53,0,0,2018-12-11
89,2126,533.53,532.53,0,0,2019-01-15
89,2126,533.53,532.53,0,1,2018-04-24
89,2126,533.53,533.53,0,0,2017-07-25
89,2126,533.53,533.53,0,0,2017-10-24
89,2126,533.53,533.53,0,0,2017-12-12
89,2126,533.53,533.53,0,0,2018-02-20
89,2126,533.53,533.53,0,0,2018-08-28
89,2126,533.53,533.53,0,0,2018-12-25
89,2126,533.53,533.53,0,1,2018-04-10
89,2126,533.53,533.53,0,1,2018-05-08
89,2126,533.53,533.53,0,1,2018-06-26
89,2126,533.53,534.53,0,0,2019-02-05
89,2126,533.53,534.53,0,1,2018-04-03
89,2126,533.56,531.56,0,0,2019-05-14
89,2126,533.56,531.56,0,0,2019-06-18
89,2126,533.56,532.56,0,0,2019-06-11
89,2126,533.56,532.56,0,0,2019-06-25
89,2126,533.56,532.56,0,0,2019-08-06
89,2126,534.53,532.53,0,0,2016-12-27
89,2126,534.53,532.53,0,0,2017-01-10
89,2126,534.53,532.53,0,0,2017-02-21
89,2126,534.53,532.53,0,0,2017-02-28
89,2126,534.53,532.53,0,0,2017-06-06
89,2126,534.53,532.53,0,0,2017-10-10
89,2126,534.53,532.53,0,1,2018-07-03
89,2126,534.53,533.53,0,0,2017-08-29
89,2126,534.53,533.53,0,0,2019-01-22
89,2126,534.53,533.53,0,0,2019-02-12
89,2126,534.53,533.53,0,1,2018-05-15
89,2126,534.53,534.53,0,0,2017-01-03
89,2126,534.53,534.53,0,0,2017-04-18
89,2126,534.53,534.53,0,0,2018-10-16
89,2126,534.53,534.53,0,0,2018-12-04
89,2126,534.53,534.53,0,1,2019-01-29
89,2139,276.45,277.45,0,0,2017-05-30
89,2139,278.39,280.39,0,0,2018-11-06
89,2139,283.24,285.24,0,0,2018-03-20
89,2139,283.27,283.27,0,0,2017-11-07
89,2139,290.03,290.03,0,0,2018-04-17
89,2139,290.03,291.03,0,0,2018-03-06
89,2139,291.03,290.03,0,0,2018-01-16
89,2139,291.03,290.03,0,0,2018-02-06
89,2139,291.03,290.03,0,0,2018-02-13
89,2139,291.03,290.03,0,0,2018-04-03
89,2139,291.03,290.03,0,0,2018-11-13
89,2139,291.03,290.03,0,0,2019-02-26
89,2139,291.03,290.03,0,0,2019-04-23
89,2139,291.03,291.03,0,0,2018-11-20
89,2139,291.03,291.03,0,0,2019-03-12
89,2139,291.03,291.03,0,0,2019-04-16
89,2139,291.03,292.03,0,0,2018-01-30
89,2139,291.03,292.03,0,0,2018-02-20
89,2139,292.0,291.0,0,0,2017-05-16
89,2139,292.0,293.0,0,0,2017-05-23
89,2139,292.0,293.0,0,0,2017-06-06
89,2139,292.03,290.03,0,0,2018-04-10
89,2139,292.03,290.03,0,0,2019-03-05
89,2139,292.03,291.03,0,0,2018-02-27
89,2139,292.03,292.03,0,0,2018-03-27
89,2139,292.03,292.03,0,0,2018-11-27
89,2139,293.0,292.0,0,0,2017-08-29
89,2139,296.82,296.82,0,0,2017-08-01
89,2139,296.82,296.82,0,0,2017-09-05
89,2139,296.82,296.82,0,0,2017-09-12
89,2139,296.82,297.82,0,0,2017-07-04
89,2139,296.82,298.82,0,0,2017-12-26
89,2139,296.82,298.82,0,0,2019-02-05
89,2139,296.82,436.53,0,0,2017-04-04
89,2139,296.82,437.53,0,0,2017-05-02
89,2139,297.82,296.82,0,0,2017-08-22
89,2139,297.82,435.53,0,0,2017-04-25
89,2139,298.82,296.82,0,0,2017-08-08
89,2139,298.82,296.82,0,0,2017-09-26
89,2139,298.82,296.82,0,0,2017-12-12
89,2139,298.82,297.82,0,0,2017-06-27
89,2139,298.82,297.82,0,0,2017-07-18
89,2139,298.82,297.82,0,0,2017-11-21
89,2139,298.82,297.82,0,0,2017-11-28
89,2139,298.82,298.82,0,0,2017-06-20
89,2139,298.82,298.82,0,0,2017-10-10
89,2139,298.82,298.82,0,0,2017-12-05
89,2139,298.82,436.53,0,0,2017-04-11
89,2139,298.82,437.53,0,0,2017-03-28
89,2139,298.82,437.53,0,0,2017-04-18
89,2139,300.73,301.73,0,0,2018-12-18
89,2139,302.64,302.64,0,0,2018-12-25
89,2139,302.67,303.67,0,0,2018-07-24
89,2139,302.7,301.7,0,0,2018-07-17
89,2139,307.49,307.49,0,0,2018-05-15
89,2139,307.49,307.49,0,0,2018-07-31
89,2139,307.49,307.49,0,0,2018-12-04
89,2139,307.49,307.49,0,0,2019-01-08
89,2139,307.49,307.49,0,0,2019-01-15
89,2139,307.49,308.49,0,0,2018-06-19
89,2139,307.49,308.49,0,0,2018-07-10
89,2139,307.49,308.49,0,0,2018-08-21
89,2139,307.49,308.49,0,0,2019-01-01
89,2139,307.49,309.49,0,0,2018-09-25
89,2139,308.49,307.49,0,0,2018-09-11
89,2139,308.49,308.49,0,0,2018-05-01
89,2139,308.49,308.49,0,0,2018-08-14
89,2139,308.49,308.49,0,0,2018-08-28
89,2139,308.49,308.49,0,0,2018-09-04
89,2139,308.49,308.49,0,0,2018-12-11
89,2139,308.49,308.49,0,0,2019-01-29
89,2139,308.49,308.49,0,0,2019-02-19
89,2139,308.49,309.49,0,0,2018-05-08
89,2139,308.49,309.49,0,0,2018-06-12
89,2139,308.49,309.49,0,0,2018-08-07
89,2139,309.43,310.43,0,0,2019-04-02
89,2139,309.49,307.49,0,0,2018-10-09
89,2139,309.49,307.49,0,0,2018-10-16
89,2139,309.49,307.49,0,0,2019-02-12
89,2139,309.49,308.49,0,0,2018-05-29
89,2139,309.49,308.49,0,0,2018-07-03
89,2139,309.49,308.49,0,0,2018-09-18
89,2139,309.49,309.49,0,0,2018-04-24
89,2139,309.49,309.49,0,0,2018-06-05
89,2139,309.49,309.49,0,0,2018-06-26
89,2139,309.49,309.49,0,0,2019-01-22
89,2139,310.43,309.43,0,0,2019-04-09
89,2139,328.86,435.53,0,0,2016-11-08
89,2139,339.5,436.53,0,0,2016-11-15
89,2139,340.5,435.53,0,0,2016-11-22
89,2139,340.5,437.53,0,0,2016-11-29
89,2139,344.38,344.38,0,0,2019-03-19
89,2139,344.38,345.38,0,0,2019-03-26
89,2139,378.3,378.3,0,0,2019-06-25
89,2139,378.3,379.3,0,0,2019-07-30
89,2139,378.3,380.3,0,0,2019-06-04
89,2139,379.3,378.3,0,0,2019-05-07
89,2139,379.3,378.3,0,0,2019-05-21
89,2139,379.3,379.3,0,0,2019-05-14
89,2139,379.3,379.3,0,0,2019-06-11
89,2139,379.3,380.3,0,0,2019-05-28
89,2139,379.3,380.3,0,0,2019-06-18
89,2139,379.3,380.3,0,0,2019-07-09
89,2139,379.3,380.3,0,0,2019-07-16
89,2139,380.3,378.3,0,0,2019-07-02
89,2139,380.3,379.3,0,0,2019-04-30
89,2139,380.3,379.3,0,0,2019-07-23
89,2139,380.3,379.3,0,0,2019-08-13
89,2139,387.03,436.53,0,0,2017-01-24
89,2139,388.03,435.53,0,0,2017-01-03
89,2139,388.03,436.53,0,0,2017-01-17
89,2139,389.03,435.53,0,0,2017-01-10
89,2139,435.53,435.53,0,0,2017-02-21
89,2139,436.53,435.53,0,0,2016-12-13
89,2139,437.53,437.53,0,0,2016-12-06
89,2290,155.2,310.43,0,1,2016-12-13
89,2290,160.05,310.43,1,1,2016-12-20
89,2290,162.02,309.43,1,1,2016-12-06
89,2290,162.05,311.43,0,1,2016-12-27
89,2290,171.75,314.34,1,0,2017-07-25
89,2290,181.39,267.75,1,0,2018-10-16
89,2290,183.39,267.75,1,1,2018-10-23
89,2290,186.24,288.15,0,0,2018-06-26
89,2290,187.27,303.67,0,0,2019-08-13
89,2290,188.18,288.15,0,0,2018-06-19
89,2290,189.18,294.88,1,0,2018-07-24
89,2290,194.97,303.61,1,0,2017-02-28
89,2290,212.49,309.46,0,0,2019-06-11
89,2290,222.19,268.75,1,1,2018-10-09
89,2290,223.16,268.75,1,0,2018-10-02
89,2290,232.8,289.06,0,0,2019-03-12
89,2290,233.77,284.24,0,0,2017-06-13
89,2290,237.71,294.88,0,0,2018-08-21
89,2290,237.71,310.46,0,0,2019-06-18
89,2290,239.59,273.54,1,1,2017-09-12
89,2290,242.56,242.56,0,0,2017-12-19
89,2290,243.47,243.47,0,0,2017-09-26
89,2290,243.53,295.88,0,0,2018-08-28
89,2290,244.5,313.34,0,0,2017-08-01
89,2290,249.29,251.29,0,0,2017-12-12
89,2290,250.29,299.76,0,0,2017-07-04
89,2290,251.26,250.26,0,0,2018-03-13
89,2290,252.2,292.03,0,0,2017-03-21
89,2290,253.23,302.67,0,0,2018-09-11
89,2290,254.14,254.14,0,0,2017-09-19
89,2290,254.14,256.14,0,0,2018-11-06
89,2290,255.11,256.11,0,0,2018-10-30
89,2290,255.11,285.24,0,0,2017-06-20
89,2290,258.99,260.99,0,0,2018-07-03
89,2290,259.05,259.05,0,0,2018-11-13
89,2290,261.9,261.9,0,0,2017-12-26
89,2290,262.9,261.9,0,0,2017-11-07
89,2290,262.93,303.64,0,0,2018-12-04
89,2290,263.87,312.34,0,0,2017-08-08
89,2290,264.81,265.81,0,0,2018-01-23
89,2290,264.87,263.87,0,0,2017-12-05
89,2290,264.87,263.87,0,0,2018-03-20
89,2290,266.78,265.78,0,0,2019-03-26
89,2290,266.81,266.81,0,0,2017-03-28
89,2290,267.72,267.72,0,0,2018-03-27
89,2290,267.75,268.75,0,0,2018-09-25
89,2290,268.69,268.69,0,0,2018-01-30
89,2290,268.75,308.49,1,0,2019-02-12
89,2290,268.75,309.46,0,0,2019-06-04
89,2290,270.66,309.49,1,0,2019-02-19
89,2290,270.69,269.69,0,0,2018-01-09
89,2290,272.63,271.63,0,0,2017-10-10
89,2290,274.54,274.54,0,0,2018-03-06
89,2290,274.54,275.54,0,0,2017-09-05
89,2290,274.57,273.57,0,0,2019-01-15
89,2290,277.42,277.42,0,0,2018-09-18
89,2290,277.42,279.42,0,0,2019-04-23
89,2290,277.45,313.34,0,0,2017-08-15
89,2290,277.48,276.48,0,0,2018-01-16
89,2290,278.42,279.42,0,0,2018-01-02
89,2290,279.36,279.36,0,0,2017-10-17
89,2290,279.39,278.39,0,0,2018-02-06
89,2290,279.39,278.39,0,0,2019-05-14
89,2290,280.33,281.33,0,0,2017-10-31
89,2290,280.33,281.33,0,0,2018-02-13
89,2290,281.36,281.36,0,0,2017-01-17
89,2290,282.3,281.3,0,0,2018-12-11
89,2290,283.3,281.3,0,0,2017-11-14
89,2290,283.3,281.3,0,0,2017-11-28
89,2290,283.3,282.3,0,0,2017-08-29
89,2290,283.3,283.3,0,0,2017-10-03
89,2290,284.21,284.21,0,0,2019-03-19
89,2290,284.21,284.21,0,0,2019-04-09
89,2290,285.24,283.24,0,0,2017-06-06
89,2290,286.15,286.15,0,0,2018-02-20
89,2290,286.21,308.46,1,1,2019-05-28
89,2290,287.12,289.12,0,0,2018-12-18
89,2290,287.15,287.15,0,0,2017-08-22
89,2290,287.15,287.15,0,0,2018-06-12
89,2290,287.15,288.15,0,0,2017-11-21
89,2290,287.15,288.15,0,0,2018-02-27
89,2290,288.09,288.09,0,0,2019-07-30
89,2290,288.09,289.09,0,0,2018-12-25
89,2290,288.15,287.15,0,0,2017-10-24
89,2290,289.06,290.06,0,0,2019-03-05
89,2290,289.09,289.09,0,0,2019-07-02
89,2290,289.12,289.12,0,0,2018-04-03
89,2290,290.03,291.03,0,0,2017-03-14
89,2290,290.09,288.09,0,0,2018-06-05
89,2290,291.06,289.06,0,0,2019-01-01
89,2290,292.03,290.03,0,0,2019-04-16
89,2290,292.97,293.97,0,0,2017-01-31
89,2290,293.91,294.91,0,0,2017-02-14
89,2290,293.91,294.91,0,0,2017-03-07
89,2290,293.94,294.94,0,0,2017-04-04
89,2290,294.91,294.91,0,0,2017-01-03
89,2290,295.88,294.88,0,0,2018-04-10
89,2290,295.88,295.88,0,0,2018-05-08
89,2290,295.88,296.88,0,0,2018-08-14
89,2290,296.85,296.85,0,0,2019-06-25
89,2290,296.88,295.88,0,0,2019-04-30
89,2290,296.88,295.88,0,0,2019-07-09
89,2290,296.88,296.88,0,0,2017-01-24
89,2290,296.88,296.88,0,0,2018-07-17
89,2290,296.88,296.88,0,0,2019-07-23
89,2290,297.82,298.82,0,0,2017-04-11
89,2290,299.73,301.73,0,0,2019-05-07
89,2290,299.76,299.76,0,0,2017-06-27
89,2290,299.79,299.79,0,0,2019-04-02
89,2290,300.7,301.7,0,0,2017-04-25
89,2290,300.76,298.76,0,0,2019-01-22
89,2290,301.7,300.7,0,0,2018-05-01
89,2290,301.73,300.73,0,0,2017-05-09
89,2290,302.64,302.64,0,0,2017-01-10
89,2290,302.64,302.64,0,0,2018-07-10
89,2290,302.64,303.64,0,0,2018-07-31
89,2290,302.64,303.64,0,0,2018-11-27
89,2290,302.64,304.64,0,0,2019-07-16
89,2290,302.67,301.67,0,0,2018-09-04
89,2290,302.67,301.67,0,0,2019-08-06
89,2290,302.67,302.67,0,0,2019-01-08
89,2290,302.67,303.67,0,0,2019-01-29
89,2290,303.64,303.64,0,0,2018-08-07
89,2290,303.67,301.67,0,0,2017-07-11
89,2290,303.67,302.67,0,0,2018-05-15
89,2290,303.67,303.67,0,0,2016-11-08
89,2290,304.64,304.64,0,0,2017-05-02
89,2290,304.64,304.64,0,0,2018-11-20
89,2290,305.58,304.58,0,0,2017-04-18
89,2290,305.61,293.97,0,1,2017-02-07
89,2290,305.61,305.61,0,0,2017-02-21
89,2290,307.49,307.49,0,0,2018-05-29
89,2290,308.49,308.49,0,0,2019-02-05
89,2290,308.52,307.52,0,0,2018-04-17
89,2290,309.43,309.43,0,0,2017-05-16
89,2290,309.43,310.43,0,0,2017-05-23
89,2290,309.49,307.49,0,0,2018-04-24
89,2290,309.49,309.49,0,0,2018-05-22
89,2290,310.43,309.43,0,0,2016-11-22
89,2290,310.43,309.43,0,0,2016-11-29
89,2290,310.43,311.43,0,0,2017-05-30
89,2290,310.46,310.46,0,0,2019-05-21
89,2290,311.43,311.43,0,0,2016-11-15
89,2290,312.34,312.34,0,0,2019-02-26
89,2290,313.34,312.34,0,0,2017-07-18
89,2304,340.53,542.26,1,0,2019-06-18
89,2304,340.53,542.26,1,0,2019-06-25
89,2304,375.39,463.72,1,0,2018-03-20
89,2304,387.03,461.72,0,0,2017-12-12
89,2304,387.03,462.72,0,0,2018-06-05
89,2304,387.03,463.72,0,0,2017-11-28
89,2304,387.03,463.72,0,0,2018-06-19
89,2304,387.03,486.03,0,1,2017-06-20
89,2304,387.03,542.23,0,0,2019-02-19
89,2304,387.03,543.23,0,0,2019-02-12
89,2304,387.03,562.6,0,0,2019-04-02
89,2304,387.03,562.6,0,0,2019-04-09
89,2304,388.0,485.03,1,0,2017-08-29
89,2304,388.03,462.72,0,0,2018-06-26
89,2304,388.03,463.72,0,0,2017-12-05
89,2304,388.03,463.72,0,0,2018-06-12
89,2304,388.03,484.03,1,0,2017-06-13
89,2304,388.03,486.03,0,0,2017-03-07
89,2304,388.03,543.26,0,0,2019-07-02
89,2304,388.03,564.6,0,0,2019-04-16
89,2304,389.0,484.03,0,0,2017-09-12
89,2304,389.0,485.03,0,0,2017-09-19
89,2304,389.0,486.03,1,0,2017-09-05
89,2304,389.03,461.72,0,0,2018-04-10
89,2304,389.03,461.72,1,0,2017-11-21
89,2304,389.03,484.03,0,0,2017-02-28
89,2304,389.03,486.03,0,0,2017-06-27
89,2304,389.03,543.23,0,0,2019-01-29
89,2304,389.03,564.6,0,0,2019-03-26
89,2304,401.58,463.72,0,0,2018-04-03
89,2304,411.34,543.23,0,1,2019-02-05
89,2304,436.5,436.5,0,0,2016-12-27
89,2304,436.5,437.5,0,0,2016-12-20
89,2304,438.5,436.5,0,0,2016-12-13
89,2304,438.5,437.5,0,0,2017-01-03
89,2304,453.02,452.02,0,0,2017-07-11
89,2304,461.72,461.72,0,0,2017-10-17
89,2304,461.72,461.72,0,0,2017-11-07
89,2304,461.72,461.72,0,0,2018-03-06
89,2304,461.72,461.72,0,0,2018-05-08
89,2304,461.72,462.72,0,0,2017-12-19
89,2304,461.72,462.72,0,0,2018-05-01
89,2304,461.72,463.72,0,0,2017-12-26
89,2304,461.72,463.72,0,0,2018-01-02
89,2304,461.72,463.72,0,0,2018-01-16
89,2304,461.72,463.72,0,0,2018-01-23
89,2304,461.72,463.72,0,0,2018-01-30
89,2304,461.72,463.72,0,0,2018-05-29
89,2304,462.72,461.72,0,0,2017-10-24
89,2304,462.72,461.72,0,0,2018-02-20
89,2304,462.72,461.72,0,0,2018-03-13
89,2304,462.72,461.72,0,0,2018-07-03
89,2304,462.72,462.72,0,0,2018-02-06
89,2304,462.72,463.72,0,0,2018-02-27
89,2304,463.72,461.72,0,0,2017-11-14
89,2304,463.72,461.72,0,0,2018-04-17
89,2304,463.72,462.72,0,0,2017-10-31
89,2304,463.72,462.72,0,0,2018-02-13
89,2304,463.72,462.72,0,0,2018-05-15
89,2304,463.72,463.72,0,0,2018-04-24
89,2304,463.72,463.72,0,0,2018-05-22
89,2304,467.54,467.54,0,0,2017-03-28
89,2304,484.03,484.03,0,0,2017-08-22
89,2304,484.03,484.03,0,0,2018-07-31
89,2304,484.03,484.03,0,0,2018-10-09
89,2304,484.03,485.03,0,0,2016-11-08
89,2304,484.03,485.03,0,0,2017-06-06
89,2304,484.03,485.03,0,0,2017-07-25
89,2304,484.03,485.03,0,0,2018-07-10
89,2304,484.03,485.03,0,0,2018-08-21
89,2304,484.03,485.03,0,0,2018-08-28
89,2304,484.03,485.03,0,0,2018-09-18
89,2304,484.03,485.03,0,0,2018-10-02
89,2304,484.03,486.03,0,0,2017-01-17
89,2304,484.03,486.03,0,0,2017-09-26
89,2304,484.03,486.03,0,0,2018-10-30
89,2304,484.03,486.03,0,0,2018-11-06
89,2304,484.03,486.03,0,0,2019-08-13
89,2304,484.03,542.26,0,0,2019-06-04
89,2304,484.03,542.26,0,0,2019-07-16
89,2304,485.03,484.03,0,0,2017-02-07
89,2304,485.03,484.03,0,0,2017-05-09
89,2304,485.03,484.03,0,0,2017-08-15
89,2304,485.03,484.03,0,0,2018-09-04
89,2304,485.03,484.03,0,0,2018-10-16
89,2304,485.03,485.03,0,0,2016-11-15
89,2304,485.03,485.03,0,0,2016-12-06
89,2304,485.03,485.03,0,0,2017-01-24
89,2304,485.03,485.03,0,0,2018-07-17
89,2304,485.03,485.03,0,0,2018-11-13
89,2304,485.03,485.03,0,0,2019-08-06
89,2304,485.03,486.03,0,0,2016-11-22
89,2304,485.03,486.03,0,0,2017-02-21
89,2304,485.03,486.03,0,0,2018-12-04
89,2304,485.03,542.26,0,0,2019-07-30
89,2304,486.03,484.03,0,0,2016-11-29
89,2304,486.03,484.03,0,0,2017-08-08
89,2304,486.03,484.03,0,0,2018-08-14
89,2304,486.03,485.03,0,0,2017-01-31
89,2304,486.03,485.03,0,0,2017-04-04
89,2304,486.03,485.03,0,0,2017-07-18
89,2304,486.03,485.03,0,0,2017-08-01
89,2304,486.03,485.03,0,0,2017-10-10
89,2304,486.03,485.03,0,0,2018-07-24
89,2304,486.03,485.03,0,0,2018-09-11
89,2304,486.03,485.03,0,0,2018-09-25
89,2304,486.03,485.03,0,0,2018-11-20
89,2304,486.03,486.03,0,0,2017-02-14
89,2304,486.03,486.03,0,0,2017-04-11
89,2304,486.03,486.03,0,0,2018-08-07
89,2304,486.03,486.03,0,0,2018-11-27
89,2304,486.03,541.26,0,0,2019-07-09
89,2304,486.03,543.26,0,0,2019-07-23
89,2304,526.74,527.74,0,0,2019-04-23
89,2304,527.74,525.74,0,0,2019-04-30
89,2304,527.74,525.74,0,0,2019-05-07
89,2304,527.74,526.74,0,0,2019-05-14
89,2304,541.26,542.26,0,0,2019-05-28
89,2304,542.23,542.23,0,0,2019-01-15
89,2304,542.23,543.23,0,0,2018-12-11
89,2304,542.23,543.23,0,0,2019-01-22
89,2304,543.23,542.23,0,0,2019-01-08
89,2304,543.23,543.23,0,0,2018-12-18
89,2304,543.26,542.26,0,0,2019-05-21
89,2304,544.23,544.23,0,0,2018-12-25
89,2304,544.23,544.23,0,0,2019-01-01
89,2304,563.6,562.6,0,0,2019-03-12
89,2304,563.6,562.6,0,0,2019-03-19
89,2304,564.6,562.6,0,0,2019-03-05
89,2304,564.6,563.6,0,0,2019-02-26
89,2306,162.99,336.62,0,0,2019-07-02
89,2306,194.0,337.62,1,0,2019-07-09
89,2306,208.58,335.62,1,1,2019-03-05
89,2306,208.58,337.62,1,1,2019-03-12
89,2306,242.5,242.5,0,0,2016-11-15
89,2306,242.5,338.53,0,0,2017-07-04
89,2306,242.5,338.53,0,0,2018-03-27
89,2306,242.5,338.53,0,1,2017-08-08
89,2306,242.5,339.53,0,0,2018-02-06
89,2306,242.5,339.53,0,1,2017-01-17
89,2306,242.5,339.53,0,1,2017-01-31
89,2306,242.5,340.53,0,0,2017-01-03
89,2306,242.5,340.53,0,0,2017-01-10
89,2306,242.5,340.53,0,0,2017-11-21
89,2306,242.5,340.53,0,0,2018-02-13
89,2306,242.5,340.53,0,0,2018-02-20
89,2306,242.5,340.53,0,1,2017-06-20
89,2306,242.5,340.53,1,1,2017-04-25
89,2306,242.5,347.26,0,0,2018-06-19
89,2306,242.5,347.26,0,0,2018-07-03
89,2306,242.5,347.26,0,0,2018-07-10
89,2306,242.5,347.26,0,0,2018-10-23
89,2306,243.5,242.5,0,1,2016-11-08
89,2306,243.5,335.62,1,0,2019-08-13
89,2306,243.5,338.53,0,0,2017-06-27
89,2306,243.5,338.53,0,1,2017-08-15
89,2306,243.5,338.53,1,0,2018-03-13
89,2306,243.5,338.53,1,1,2016-12-27
89,2306,243.5,339.53,0,0,2017-02-14
89,2306,243.5,339.53,0,0,2017-03-07
89,2306,243.5,339.53,0,0,2017-10-31
89,2306,243.5,339.53,0,0,2018-03-20
89,2306,243.5,340.53,0,0,2017-11-14
89,2306,243.53,335.62,0,0,2019-03-19
89,2306,243.53,336.62,0,0,2019-03-26
89,2306,244.5,244.5,0,0,2016-11-22
89,2306,244.5,338.53,0,1,2017-05-02
89,2306,244.5,338.53,0,1,2017-08-01
89,2306,244.5,338.53,0,1,2017-08-22
89,2306,244.5,338.53,1,0,2017-05-09
89,2306,244.5,338.53,1,0,2017-11-07
89,2306,244.5,339.53,0,0,2017-03-14
89,2306,244.5,339.53,0,0,2017-07-11
89,2306,244.5,339.53,1,1,2018-03-06
89,2306,244.5,340.53,0,0,2017-03-21
89,2306,244.5,347.26,0,0,2018-06-26
89,2306,244.5,347.26,0,0,2018-11-13
89,2306,244.5,348.26,1,0,2018-10-30
89,2306,244.5,357.93,1,1,2019-01-08
89,2306,248.38,347.26,1,0,2018-11-06
89,2306,251.26,339.53,1,1,2017-01-24
89,2306,251.29,339.53,0,1,2017-02-07
89,2306,255.11,358.93,1,1,2019-01-01
89,2306,279.42,336.62,0,0,2019-04-02
89,2306,291.0,339.53,0,0,2017-03-28
89,2306,292.03,336.62,0,0,2019-07-30
89,2306,293.0,340.53,0,1,2018-04-03
89,2306,312.34,379.33,0,0,2019-06-04
89,2306,313.34,379.33,0,0,2019-05-14
89,2306,314.34,379.33,0,0,2019-05-28
89,2306,330.8,329.8,0,0,2019-01-29
89,2306,335.62,335.62,0,0,2019-06-25
89,2306,335.62,379.33,0,0,2019-06-11
89,2306,336.62,335.62,0,0,2019-07-16
89,2306,337.62,336.62,0,0,2019-02-05
89,2306,337.62,336.62,0,0,2019-07-23
89,2306,337.62,378.33,0,0,2019-06-18
89,2306,338.53,338.53,0,0,2016-12-13
89,2306,338.53,338.53,0,0,2017-10-03
89,2306,338.53,338.53,0,0,2017-12-05
89,2306,338.53,339.53,0,0,2017-04-04
89,2306,338.53,339.53,0,0,2017-09-19
89,2306,338.53,339.53,0,0,2017-12-19
89,2306,338.53,340.53,0,0,2017-10-10
89,2306,338.53,340.53,0,0,2018-01-23
89,2306,339.53,338.53,0,0,2017-02-28
89,2306,339.53,338.53,0,0,2017-05-23
89,2306,339.53,338.53,0,0,2017-12-26
89,2306,339.53,338.53,0,0,2018-01-16
89,2306,339.53,338.53,0,0,2018-01-30
89,2306,339.53,339.53,0,0,2016-12-20
89,2306,339.53,339.53,0,0,2017-04-18
89,2306,339.53,339.53,0,0,2017-06-13
89,2306,339.53,339.53,0,0,2018-01-02
89,2306,339.53,340.53,0,0,2016-11-29
89,2306,339.53,340.53,0,0,2017-05-30
89,2306,339.53,340.53,0,0,2017-07-25
89,2306,340.53,338.53,0,0,2017-08-29
89,2306,340.53,338.53,0,0,2017-09-26
89,2306,340.53,338.53,0,0,2017-10-24
89,2306,340.53,338.53,0,0,2018-01-09
89,2306,340.53,339.53,0,0,2016-12-06
89,2306,340.53,339.53,0,0,2017-07-18
89,2306,340.53,339.53,0,0,2017-09-05
89,2306,340.53,339.53,0,0,2017-11-28
89,2306,340.53,339.53,0,0,2018-02-27
89,2306,340.53,340.53,0,0,2017-02-21
89,2306,340.53,340.53,0,0,2017-04-11
89,2306,340.53,340.53,0,0,2017-06-06
89,2306,347.26,338.53,0,1,2018-04-24
89,2306,347.26,340.53,0,1,2018-04-17
89,2306,347.26,347.26,0,0,2018-06-12
89,2306,347.26,348.26,0,0,2018-06-05
89,2306,347.26,348.26,0,0,2018-09-25
89,2306,347.26,348.26,0,0,2018-10-02
89,2306,347.26,349.26,0,0,2018-07-24
89,2306,348.26,338.53,0,1,2018-04-10
89,2306,348.26,347.26,0,0,2018-05-08
89,2306,348.26,347.26,0,0,2018-09-04
89,2306,348.26,347.26,0,0,2018-09-18
89,2306,348.26,349.26,0,0,2018-08-28
89,2306,349.26,347.26,0,0,2018-05-01
89,2306,349.26,347.26,0,0,2018-09-11
89,2306,349.26,347.26,0,1,2018-05-15
89,2306,349.26,349.26,0,0,2018-05-29
89,2306,349.26,349.26,0,1,2018-05-22
89,2306,357.93,358.93,0,0,2018-11-20
89,2306,357.93,358.93,0,0,2018-11-27
89,2306,358.93,357.93,0,0,2018-12-04
89,2306,358.93,358.93,0,1,2019-01-15
89,2306,358.93,359.93,0,0,2019-01-22
89,2306,377.33,378.33,0,0,2019-04-09
89,2306,378.33,377.33,0,0,2019-04-30
89,2306,379.33,379.33,0,0,2019-04-16
89,2322,289.09,474.33,0,0,2017-11-14
89,2322,289.12,476.33,1,1,2017-10-24
89,2322,290.09,475.33,0,0,2017-10-17
89,2322,290.09,476.33,0,0,2017-11-07
89,2322,294.88,476.33,1,0,2017-10-31
89,2322,294.94,474.33,1,0,2017-10-10
89,2322,309.49,373.48,0,0,2018-08-14
89,2322,311.43,374.48,0,0,2018-08-21
89,2322,315.31,513.13,0,0,2018-12-11
89,2322,316.22,374.48,0,0,2018-07-31
89,2322,316.25,373.48,0,0,2018-08-07
89,2322,317.22,318.22,0,0,2018-11-06
89,2322,317.25,514.13,1,1,2018-12-18
89,2322,318.16,323.04,0,1,2018-10-16
89,2322,320.1,322.04,1,0,2018-10-09
89,2322,320.1,373.48,0,0,2018-09-04
89,2322,321.07,321.07,0,0,2018-10-30
89,2322,321.07,406.46,1,0,2019-02-26
89,2322,321.1,322.1,0,0,2018-09-18
89,2322,322.04,323.04,0,0,2018-10-02
89,2322,322.04,384.12,1,1,2017-02-28
89,2322,323.07,385.12,1,0,2017-03-07
89,2322,323.07,515.13,0,1,2018-12-25
89,2322,323.98,374.48,0,0,2018-08-28
89,2322,323.98,385.12,0,1,2017-02-21
89,2322,324.04,322.04,0,0,2018-09-25
89,2322,325.01,386.12,0,1,2017-02-14
89,2322,325.01,386.12,1,0,2017-02-07
89,2322,325.98,323.98,0,0,2018-09-11
89,2322,326.95,323.04,0,1,2018-10-23
89,2322,331.74,376.36,1,1,2017-06-20
89,2322,337.56,338.56,0,0,2019-05-07
89,2322,337.56,377.36,0,1,2017-06-27
89,2322,337.59,514.13,1,1,2019-04-23
89,2322,339.53,514.13,0,0,2019-01-01
89,2322,340.47,515.13,0,0,2019-04-30
89,2322,349.23,513.13,0,0,2019-01-15
89,2322,350.2,349.2,0,0,2016-12-06
89,2322,350.2,349.2,0,0,2019-05-14
89,2322,352.11,515.13,0,0,2019-01-22
89,2322,352.14,449.14,0,0,2018-06-19
89,2322,352.14,465.63,0,1,2018-01-30
89,2322,355.05,354.05,0,0,2017-03-28
89,2322,357.02,514.13,0,0,2019-01-08
89,2322,357.96,356.96,0,0,2018-06-26
89,2322,358.96,466.63,0,1,2018-02-06
89,2322,363.75,363.75,0,0,2018-07-10
89,2322,365.72,365.72,0,0,2018-07-17
89,2322,371.51,464.63,0,1,2018-02-13
89,2322,373.48,373.48,0,0,2016-12-13
89,2322,373.48,373.48,0,0,2018-07-24
89,2322,373.48,450.14,0,0,2018-06-12
89,2322,375.39,377.39,0,0,2017-03-14
89,2322,377.36,377.36,0,0,2017-06-13
89,2322,378.3,515.13,0,0,2019-03-26
89,2322,378.33,379.33,0,0,2019-06-11
89,2322,379.27,381.27,0,0,2019-08-06
89,2322,379.33,475.33,0,0,2017-08-01
89,2322,381.24,382.24,0,0,2017-06-06
89,2322,381.24,382.24,0,0,2019-02-12
89,2322,381.27,380.27,0,0,2019-05-21
89,2322,382.18,449.14,0,0,2018-06-05
89,2322,382.24,380.24,0,0,2018-07-03
89,2322,383.15,384.15,0,0,2016-12-27
89,2322,383.21,382.21,0,0,2016-12-20
89,2322,383.21,382.21,0,0,2017-01-10
89,2322,383.21,382.21,0,0,2019-05-28
89,2322,384.12,386.12,0,0,2019-06-18
89,2322,384.15,450.14,0,0,2018-05-29
89,2322,384.15,514.13,0,0,2019-03-19
89,2322,384.18,513.13,0,0,2019-04-02
89,2322,385.09,386.09,0,0,2019-02-05
89,2322,385.12,386.12,0,0,2017-01-31
89,2322,385.15,383.15,0,0,2017-01-24
89,2322,386.06,388.06,0,0,2017-04-25
89,2322,386.06,388.06,0,0,2017-05-09
89,2322,387.06,386.06,0,0,2017-05-02
89,2322,387.06,388.06,0,0,2019-07-02
89,2322,387.06,388.06,0,0,2019-08-13
89,2322,387.06,513.13,0,0,2019-04-09
89,2322,388.0,388.0,0,0,2017-03-21
89,2322,388.0,388.0,0,0,2017-04-18
89,2322,388.0,389.0,0,0,2017-04-11
89,2322,388.0,389.0,0,0,2019-07-30
89,2322,388.0,390.0,0,0,2017-05-16
89,2322,388.0,390.0,0,0,2019-01-29
89,2322,388.0,390.0,0,0,2019-06-04
89,2322,388.06,386.06,0,0,2017-05-30
89,2322,388.06,448.14,0,0,2018-05-15
89,2322,389.0,388.0,0,0,2019-07-16
89,2322,389.0,389.0,0,0,2017-05-23
89,2322,389.0,390.0,0,0,2017-04-04
89,2322,390.0,388.0,0,0,2019-07-23
89,2322,390.0,389.0,0,0,2019-06-25
89,2322,390.0,390.0,0,0,2019-07-09
89,2322,390.0,450.14,0,0,2018-05-22
89,2322,390.0,514.13,0,0,2019-04-16
89,2322,393.88,392.88,0,0,2017-01-17
89,2322,395.82,394.82,0,0,2017-01-03
89,2322,407.46,407.46,0,0,2019-02-19
89,2322,417.13,474.33,0,0,2017-09-26
89,2322,426.83,475.33,0,0,2017-09-12
89,2322,440.44,439.44,0,0,2018-03-13
89,2322,441.35,441.35,0,0,2018-04-17
89,2322,443.35,443.35,0,0,2017-12-26
89,2322,445.26,444.26,0,0,2017-12-12
89,2322,448.14,448.14,0,0,2018-05-08
89,2322,450.08,451.08,0,0,2018-03-27
89,2322,450.11,451.11,0,0,2018-03-20
89,2322,452.05,452.05,0,0,2017-12-05
89,2322,455.9,456.9,0,0,2018-02-27
89,2322,456.9,456.9,0,0,2018-04-24
89,2322,456.9,457.9,0,0,2018-03-06
89,2322,457.84,458.84,0,0,2017-12-19
89,2322,458.81,460.81,0,0,2017-11-21
89,2322,458.87,457.87,0,0,2018-01-02
89,2322,465.63,464.63,0,0,2018-01-23
89,2322,465.63,464.63,0,0,2018-04-10
89,2322,465.63,464.63,0,0,2018-05-01
89,2322,465.63,465.63,0,0,2018-02-20
89,2322,465.63,465.63,0,0,2018-04-03
89,2322,466.63,466.63,0,0,2018-01-09
89,2322,467.57,466.57,0,0,2017-07-11
89,2322,469.54,467.54,0,0,2017-08-15
89,2322,474.33,474.33,0,0,2017-08-08
89,2322,474.33,474.33,0,0,2017-11-28
89,2322,474.33,475.33,0,0,2017-07-25
89,2322,474.33,475.33,0,0,2017-08-22
89,2322,474.33,475.33,0,0,2017-10-03
89,2322,475.33,474.33,0,0,2017-09-19
89,2322,475.33,475.33,0,0,2017-07-18
89,2322,475.33,476.33,0,0,2017-08-29
89,2322,475.33,476.33,0,0,2017-09-05
89,2322,481.15,481.15,0,0,2018-11-13
89,2322,481.18,481.18,0,0,2017-07-04
89,2322,513.13,514.13,0,0,2018-11-20
89,2322,514.13,514.13,0,0,2018-12-04
89,2322,514.13,515.13,0,0,2019-03-05
89,2322,514.13,515.13,0,0,2019-03-12
89,2444,387.03,620.86,1,1,2017-11-07
89,2444,389.03,619.86,1,0,2017-10-31
89,2444,434.56,669.33,1,1,2018-08-28
89,2444,434.56,670.33,1,1,2018-08-21
89,2444,435.53,670.33,0,1,2018-10-02
89,2444,436.53,626.62,1,1,2017-01-10
89,2444,436.53,670.33,1,1,2018-10-09
89,2444,437.53,626.62,1,1,2017-01-03
89,2444,437.53,670.33,1,1,2018-07-31
89,2444,446.26,670.33,1,1,2018-07-24
89,2444,448.17,626.62,0,1,2017-01-17
89,2444,454.93,669.33,0,1,2018-11-13
89,2444,461.78,687.73,1,1,2019-03-05
89,2444,462.75,687.73,1,1,2019-03-12
89,2444,465.66,670.33,1,1,2018-11-20
89,2444,482.12,618.86,1,1,2017-06-20
89,2444,484.03,608.19,1,1,2018-01-30
89,2444,484.03,727.53,1,1,2019-08-06
89,2444,484.03,728.53,1,0,2019-05-21
89,2444,485.03,618.86,0,1,2017-06-27
89,2444,485.03,620.86,1,0,2017-08-08
89,2444,485.03,620.86,1,0,2017-08-15
89,2444,485.03,628.62,0,1,2016-12-13
89,2444,485.03,726.53,1,1,2019-05-28
89,2444,486.03,608.19,1,0,2017-12-26
89,2444,486.03,627.62,1,1,2016-12-06
89,2444,486.03,728.53,0,0,2019-07-30
89,2444,491.85,609.19,0,1,2018-03-06
89,2444,494.7,610.19,1,1,2018-02-27
89,2444,532.53,619.86,0,0,2017-05-02
89,2444,534.53,619.86,0,1,2017-05-16
89,2444,534.53,620.86,0,0,2017-04-25
89,2444,534.53,620.86,0,1,2017-05-09
89,2444,561.63,561.63,0,0,2018-05-08
89,2444,561.63,561.63,0,1,2018-05-15
89,2444,562.63,611.13,0,1,2018-04-24
89,2444,563.63,611.13,0,1,2018-05-01
89,2444,567.48,626.62,0,1,2017-01-24
89,2444,608.19,608.19,0,0,2018-01-09
89,2444,608.19,608.19,0,1,2018-01-16
89,2444,608.19,609.19,0,0,2018-02-13
89,2444,609.19,609.19,0,0,2017-12-05
89,2444,609.19,609.19,0,1,2018-01-02
89,2444,609.19,609.19,0,1,2018-02-06
89,2444,609.19,610.19,0,0,2017-12-19
89,2444,610.13,608.19,0,1,2018-03-13
89,2444,610.13,611.13,0,0,2018-04-10
89,2444,610.19,608.19,0,0,2018-02-20
89,2444,610.19,609.19,0,0,2017-12-12
89,2444,610.19,610.19,0,1,2018-01-23
89,2444,611.13,610.13,0,0,2018-04-17
89,2444,611.13,612.13,0,0,2018-04-03
89,2444,612.13,608.19,0,1,2018-03-20
89,2444,618.86,618.86,0,0,2017-04-11
89,2444,618.86,619.86,0,0,2017-10-10
89,2444,618.86,619.86,0,1,2017-02-28
89,2444,618.86,620.86,0,0,2017-04-04
89,2444,618.86,620.86,0,0,2017-06-13
89,2444,618.86,620.86,0,0,2017-11-14
89,2444,618.86,620.86,0,1,2017-06-06
89,2444,619.86,618.86,0,0,2017-10-24
89,2444,619.86,618.86,0,0,2017-11-28
89,2444,619.86,618.86,0,1,2017-03-07
89,2444,619.86,618.86,0,1,2017-03-14
89,2444,619.86,619.86,0,0,2017-03-28
89,2444,619.86,619.86,0,0,2017-09-05
89,2444,619.86,619.86,0,0,2017-09-12
89,2444,619.86,619.86,0,0,2017-10-17
89,2444,619.86,620.86,0,0,2017-02-07
89,2444,619.86,620.86,0,0,2017-08-22
89,2444,619.86,620.86,0,1,2017-08-01
89,2444,620.86,618.86,0,0,2017-04-18
89,2444,620.86,618.86,0,1,2017-05-30
89,2444,620.86,619.86,0,0,2017-02-14
89,2444,620.86,619.86,0,0,2017-02-21
89,2444,620.86,619.86,0,0,2017-09-19
89,2444,620.86,620.86,0,0,2017-08-29
89,2444,620.86,620.86,0,0,2017-10-03
89,2444,620.86,620.86,0,0,2017-11-21
89,2444,621.77,622.77,0,0,2018-03-27
89,2444,626.62,627.62,0,0,2016-11-29
89,2444,626.62,628.62,0,0,2016-11-22
89,2444,627.62,627.62,0,0,2016-11-15
89,2444,628.62,627.62,0,0,2016-11-08
89,2444,641.23,639.23,0,0,2018-10-16
89,2444,642.14,562.63,0,1,2018-05-22
89,2444,667.39,666.39,0,0,2019-08-13
89,2444,668.33,618.86,0,1,2017-07-04
89,2444,668.33,619.86,0,1,2017-07-11
89,2444,668.33,620.86,0,1,2017-07-25
89,2444,668.33,668.33,0,0,2018-10-23
89,2444,668.33,668.33,0,1,2018-06-19
89,2444,668.33,669.33,0,1,2018-06-12
89,2444,668.33,669.33,0,1,2018-08-07
89,2444,668.33,669.33,0,1,2018-09-25
89,2444,668.33,670.33,0,1,2018-07-03
89,2444,669.33,620.86,0,1,2017-07-18
89,2444,669.33,627.62,0,1,2016-12-27
89,2444,669.33,668.33,0,1,2018-06-26
89,2444,669.33,669.33,0,1,2018-07-10
89,2444,669.33,669.33,0,1,2018-12-04
89,2444,669.33,670.33,0,0,2018-06-05
89,2444,669.33,670.33,0,0,2018-12-25
89,2444,670.33,626.62,0,1,2016-12-20
89,2444,670.33,668.33,0,1,2018-11-27
89,2444,670.33,668.33,0,1,2018-12-11
89,2444,670.33,669.33,0,0,2019-01-01
89,2444,670.33,669.33,0,1,2018-07-17
89,2444,670.33,669.33,0,1,2018-08-14
89,2444,670.33,669.33,0,1,2018-11-06
89,2444,670.33,670.33,0,0,2018-10-30
89,2444,670.33,670.33,0,1,2018-09-04
89,2444,670.33,670.33,0,1,2018-09-18
89,2444,670.33,670.33,0,1,2018-12-18
89,2444,687.73,687.73,0,0,2019-01-22
89,2444,687.73,687.73,0,0,2019-02-19
89,2444,687.73,688.73,0,0,2019-01-29
89,2444,687.73,689.73,0,0,2019-03-19
89,2444,687.73,689.73,0,0,2019-04-09
89,2444,688.73,687.73,0,0,2019-01-15
89,2444,688.73,688.73,0,0,2019-04-02
89,2444,688.73,689.73,0,0,2019-02-05
89,2444,688.73,689.73,0,0,2019-02-26
89,2444,689.73,687.73,0,0,2019-02-12
89,2444,689.73,687.73,0,0,2019-04-16
89,2444,689.73,688.73,0,0,2019-03-26
89,2444,727.53,727.53,0,0,2019-06-18
89,2444,727.53,727.53,0,0,2019-07-23
89,2444,727.53,728.53,0,0,2019-06-04
89,2444,728.53,727.53,0,0,2019-07-02
89,2444,728.53,728.53,0,0,2019-04-30
89,2444,728.53,728.53,0,0,2019-06-25
89,2490,144.59,254.2,1,0,2018-05-08
89,2490,145.5,252.2,1,1,2018-05-01
89,2490,145.5,253.2,1,1,2018-04-17
89,2490,146.47,252.2,0,1,2018-04-24
89,2490,170.78,252.23,1,1,2017-08-22
89,2490,180.42,291.03,1,1,2019-02-05
89,2490,183.33,291.03,1,1,2019-01-29
89,2490,187.21,254.2,1,1,2018-01-30
89,2490,191.09,329.83,0,0,2018-07-10
89,2490,191.09,329.83,1,1,2018-07-31
89,2490,192.09,328.83,0,0,2018-06-19
89,2490,193.03,252.2,0,0,2017-11-07
89,2490,193.09,253.2,1,1,2017-10-03
89,2490,194.0,252.2,1,1,2017-06-06
89,2490,194.03,279.36,1,1,2018-08-21
89,2490,194.06,273.54,1,1,2019-03-26
89,2490,194.06,329.83,1,1,2018-07-24
89,2490,195.03,328.83,0,0,2018-06-26
89,2490,195.03,329.83,0,0,2018-07-03
89,2490,196.0,253.2,0,0,2017-10-10
89,2490,196.97,253.2,1,0,2017-10-31
89,2490,209.58,253.2,0,0,2018-05-15
89,2490,213.4,252.2,0,0,2018-05-22
89,2490,215.4,254.2,0,0,2018-05-29
89,2490,239.59,289.12,1,1,2019-07-09
89,2490,241.53,242.53,0,0,2018-03-13
89,2490,246.38,246.38,0,0,2018-03-06
89,2490,247.38,247.38,0,0,2017-07-25
89,2490,248.35,247.35,0,0,2017-08-01
89,2490,248.35,249.35,0,0,2017-10-17
89,2490,251.26,250.26,0,0,2017-06-13
89,2490,251.29,249.29,0,0,2017-09-19
89,2490,251.29,250.29,0,0,2017-11-14
89,2490,252.2,252.2,0,0,2017-12-12
89,2490,252.2,252.2,0,0,2017-12-19
89,2490,252.2,252.2,0,0,2018-01-23
89,2490,252.2,253.2,0,0,2017-04-25
89,2490,252.2,253.2,0,0,2017-07-04
89,2490,252.2,253.2,0,0,2017-07-11
89,2490,252.2,253.2,0,0,2017-12-26
89,2490,252.2,253.2,0,0,2018-01-02
89,2490,252.2,253.2,0,0,2018-02-06
89,2490,252.2,253.2,0,0,2018-02-27
89,2490,252.2,254.2,0,0,2018-01-09
89,2490,252.2,254.2,0,0,2018-02-20
89,2490,252.23,251.23,0,0,2017-08-15
89,2490,253.2,252.2,0,0,2017-05-09
89,2490,253.2,252.2,0,0,2017-05-30
89,2490,253.2,252.2,0,0,2017-09-26
89,2490,253.2,252.2,0,0,2018-01-16
89,2490,253.2,253.2,0,0,2017-09-12
89,2490,253.2,253.2,0,0,2017-10-24
89,2490,253.2,253.2,0,0,2018-03-20
89,2490,253.2,254.2,0,0,2017-06-20
89,2490,253.2,254.2,0,0,2017-07-18
89,2490,253.2,254.2,0,0,2017-09-05
89,2490,253.2,254.2,0,0,2017-11-28
89,2490,253.2,254.2,0,0,2017-12-05
89,2490,253.23,275.54,1,0,2019-04-02
89,2490,254.2,252.2,0,0,2017-04-11
89,2490,254.2,252.2,0,0,2018-02-13
89,2490,254.2,252.2,0,0,2018-04-03
89,2490,254.2,252.2,0,0,2018-04-10
89,2490,254.2,253.2,0,0,2017-05-02
89,2490,254.2,253.2,0,0,2017-05-16
89,2490,254.2,253.2,0,0,2017-08-29
89,2490,254.2,253.2,0,0,2017-11-21
89,2490,254.2,254.2,0,0,2017-04-18
89,2490,254.2,254.2,0,0,2017-05-23
89,2490,254.2,254.2,0,0,2017-06-27
89,2490,254.2,254.2,0,0,2017-08-08
89,2490,254.2,254.2,0,0,2018-03-27
89,2490,259.99,258.99,0,0,2018-12-04
89,2490,263.84,265.84,0,0,2019-06-11
89,2490,263.9,262.9,0,0,2018-08-28
89,2490,268.72,269.72,0,0,2019-04-16
89,2490,272.6,273.6,0,0,2019-04-09
89,2490,273.54,273.54,0,0,2018-12-18
89,2490,273.54,274.54,0,0,2019-03-19
89,2490,274.54,275.54,0,0,2018-12-11
89,2490,275.54,275.54,0,0,2018-12-25
89,2490,279.36,279.36,0,0,2018-10-02
89,2490,279.36,280.36,0,0,2018-10-23
89,2490,279.36,281.36,0,0,2018-09-11
89,2490,279.36,328.83,0,0,2018-08-07
89,2490,279.36,329.83,0,0,2018-07-17
89,2490,280.36,279.36,0,0,2018-09-18
89,2490,280.36,279.36,0,0,2018-11-06
89,2490,280.36,280.36,0,0,2018-09-04
89,2490,280.36,280.36,0,0,2018-11-13
89,2490,280.36,280.36,0,0,2018-11-27
89,2490,280.36,281.36,0,0,2018-09-25
89,2490,280.36,281.36,0,0,2018-10-16
89,2490,281.3,283.3,0,0,2019-02-12
89,2490,281.36,281.36,0,0,2018-08-14
89,2490,281.36,281.36,0,0,2018-10-09
89,2490,281.36,281.36,0,0,2018-10-30
89,2490,281.36,281.36,0,0,2018-11-20
89,2490,284.24,283.24,0,0,2019-07-16
89,2490,288.12,287.12,0,0,2019-07-02
89,2490,290.03,290.03,0,0,2019-04-23
89,2490,290.03,290.03,0,0,2019-07-30
89,2490,290.03,290.03,0,0,2019-08-13
89,2490,290.03,291.03,0,0,2019-05-07
89,2490,290.03,292.03,0,0,2019-01-15
89,2490,290.03,292.03,0,0,2019-03-05
89,2490,290.03,292.03,0,0,2019-04-30
89,2490,291.03,290.03,0,0,2019-02-19
89,2490,291.03,290.03,0,0,2019-03-12
89,2490,291.03,290.03,0,0,2019-06-25
89,2490,291.03,291.03,0,0,2019-02-26
89,2490,291.03,291.03,0,0,2019-05-28
89,2490,291.03,291.03,0,0,2019-06-18
89,2490,291.03,292.03,0,0,2019-07-23
89,2490,292.03,290.03,0,0,2019-05-14
89,2490,292.03,290.03,0,0,2019-06-04
89,2490,292.03,290.03,0,0,2019-08-06
89,2490,292.03,291.03,0,0,2019-01-08
89,2490,292.03,291.03,0,0,2019-01-22
89,2490,292.03,291.03,0,0,2019-05-21
89,2490,292.03,292.03,0,0,2019-01-01
89,2490,329.83,329.83,0,0,2018-06-05
89,2490,329.83,329.83,0,0,2018-06-12
89,2492,261.9,387.03,0,1,2019-05-21
89,2492,261.96,387.03,0,1,2019-05-14
89,2492,290.03,387.03,0,1,2017-09-12
89,2492,290.03,389.03,0,1,2017-09-19
89,2492,291.0,387.03,0,0,2017-05-30
89,2492,291.0,387.03,0,1,2018-06-05
89,2492,291.0,387.03,1,0,2017-05-16
89,2492,291.0,388.03,0,0,2018-09-04
89,2492,291.0,388.03,1,0,2018-01-16
89,2492,291.0,389.03,0,0,2018-09-18
89,2492,291.0,389.03,1,0,2017-05-23
89,2492,291.03,387.03,0,0,2019-05-28
89,2492,291.03,388.03,0,1,2017-10-03
89,2492,292.0,387.03,0,0,2018-09-11
89,2492,292.0,387.03,1,1,2018-05-22
89,2492,292.0,388.03,0,0,2017-06-06
89,2492,292.0,388.03,0,0,2018-09-25
89,2492,292.0,388.03,0,1,2018-05-15
89,2492,292.0,388.03,1,0,2018-01-23
89,2492,292.03,388.03,0,1,2017-09-26
89,2492,293.0,387.03,0,1,2018-05-29
89,2492,308.49,353.14,0,0,2019-03-05
89,2492,309.49,387.03,0,1,2019-06-04
89,2492,334.71,334.71,0,0,2019-03-12
89,2492,339.5,388.03,0,1,2018-12-04
89,2492,340.5,389.03,1,0,2019-02-19
89,2492,341.47,388.03,0,0,2019-07-23
89,2492,341.47,389.03,0,0,2019-07-16
89,2492,341.5,387.03,0,0,2018-11-27
89,2492,353.14,353.14,0,0,2019-02-26
89,2492,387.03,387.03,0,0,2017-03-07
89,2492,387.03,387.03,0,0,2017-03-21
89,2492,387.03,387.03,0,0,2017-05-02
89,2492,387.03,387.03,0,0,2017-05-09
89,2492,387.03,387.03,0,0,2017-06-13
89,2492,387.03,387.03,0,0,2017-06-20
89,2492,387.03,387.03,0,0,2017-11-28
89,2492,387.03,387.03,0,0,2018-11-20
89,2492,387.03,387.03,0,0,2019-04-30
89,2492,387.03,388.03,0,0,2017-07-04
89,2492,387.03,388.03,0,0,2017-07-25
89,2492,387.03,388.03,0,0,2017-08-08
89,2492,387.03,388.03,0,0,2017-10-31
89,2492,387.03,388.03,0,0,2018-08-07
89,2492,387.03,388.03,0,0,2018-12-11
89,2492,387.03,388.03,0,0,2019-02-12
89,2492,387.03,388.03,0,0,2019-03-26
89,2492,387.03,388.03,0,0,2019-06-11
89,2492,387.03,388.03,0,0,2019-06-18
89,2492,387.03,389.03,0,0,2017-01-17
89,2492,387.03,389.03,0,0,2017-03-14
89,2492,387.03,389.03,0,0,2017-07-18
89,2492,387.03,389.03,0,0,2017-12-05
89,2492,387.03,389.03,0,0,2018-06-12
89,2492,387.03,389.03,0,0,2018-06-19
89,2492,387.03,389.03,0,0,2018-08-14
89,2492,387.03,389.03,0,0,2018-10-30
89,2492,387.03,389.03,0,0,2018-11-13
89,2492,387.03,389.03,0,0,2018-12-25
89,2492,387.03,389.03,0,0,2019-03-19
89,2492,387.03,389.03,0,0,2019-05-07
89,2492,387.03,389.03,0,1,2017-10-24
89,2492,388.03,387.03,0,0,2016-11-15
89,2492,388.03,387.03,0,0,2017-01-10
89,2492,388.03,387.03,0,0,2017-04-11
89,2492,388.03,387.03,0,0,2017-08-22
89,2492,388.03,387.03,0,0,2018-01-09
89,2492,388.03,387.03,0,0,2018-04-10
89,2492,388.03,387.03,0,0,2018-05-08
89,2492,388.03,388.03,0,0,2017-01-03
89,2492,388.03,388.03,0,0,2017-04-25
89,2492,388.03,388.03,0,0,2017-06-27
89,2492,388.03,388.03,0,0,2017-12-26
89,2492,388.03,388.03,0,0,2018-01-02
89,2492,388.03,388.03,0,0,2018-02-27
89,2492,388.03,388.03,0,0,2018-03-20
89,2492,388.03,388.03,0,0,2018-04-03
89,2492,388.03,388.03,0,0,2018-05-01
89,2492,388.03,388.03,0,0,2018-07-10
89,2492,388.03,388.03,0,0,2018-08-21
89,2492,388.03,388.03,0,0,2019-01-29
89,2492,388.03,388.03,0,0,2019-04-09
89,2492,388.03,388.03,0,0,2019-08-13
89,2492,388.03,388.03,0,1,2017-10-17
89,2492,388.03,389.03,0,0,2016-12-06
89,2492,388.03,389.03,0,0,2016-12-20
89,2492,388.03,389.03,0,0,2017-01-24
89,2492,388.03,389.03,0,0,2017-02-07
89,2492,388.03,389.03,0,0,2017-12-12
89,2492,388.03,389.03,0,0,2018-01-30
89,2492,388.03,389.03,0,0,2018-07-24
89,2492,388.03,389.03,0,0,2018-12-18
89,2492,388.03,389.03,0,0,2019-02-05
89,2492,388.03,389.03,0,0,2019-04-23
89,2492,389.03,387.03,0,0,2016-11-29
89,2492,389.03,387.03,0,0,2017-01-31
89,2492,389.03,387.03,0,0,2017-02-14
89,2492,389.03,387.03,0,0,2017-11-14
89,2492,389.03,387.03,0,0,2017-11-21
89,2492,389.03,387.03,0,0,2018-02-20
89,2492,389.03,387.03,0,0,2018-03-27
89,2492,389.03,387.03,0,0,2018-07-31
89,2492,389.03,387.03,0,0,2019-01-22
89,2492,389.03,387.03,0,0,2019-04-02
89,2492,389.03,387.03,0,0,2019-07-02
89,2492,389.03,387.03,0,0,2019-07-30
89,2492,389.03,387.03,0,1,2017-10-10
89,2492,389.03,388.03,0,0,2016-12-13
89,2492,389.03,388.03,0,0,2016-12-27
89,2492,389.03,388.03,0,0,2017-02-21
89,2492,389.03,388.03,0,0,2017-08-15
89,2492,389.03,388.03,0,0,2017-11-07
89,2492,389.03,388.03,0,0,2018-02-13
89,2492,389.03,388.03,0,0,2018-03-06
89,2492,389.03,388.03,0,0,2018-11-06
89,2492,389.03,388.03,0,0,2019-01-01
89,2492,389.03,388.03,0,0,2019-01-08
89,2492,389.03,389.03,0,0,2016-11-08
89,2492,389.03,389.03,0,0,2016-11-22
89,2492,389.03,389.03,0,0,2017-02-28
89,2492,389.03,389.03,0,0,2017-03-28
89,2492,389.03,389.03,0,0,2017-04-04
89,2492,389.03,389.03,0,0,2017-04-18
89,2492,389.03,389.03,0,0,2017-08-01
89,2492,389.03,389.03,0,0,2018-03-13
89,2492,389.03,389.03,0,0,2018-07-03
89,2492,389.03,389.03,0,0,2019-01-15
89,2492,389.03,389.03,0,0,2019-04-16
89,2492,389.03,389.03,0,0,2019-06-25
89,2492,389.03,389.03,0,0,2019-07-09
89,2494,194.0,194.0,0,0,2018-09-18
89,2494,194.0,194.0,0,0,2019-04-02
89,2494,194.0,194.0,0,0,2019-04-09
89,2494,194.0,194.0,0,0,2019-04-16
89,2494,194.0,194.0,0,0,2019-05-07
89,2494,194.0,194.0,0,0,2019-07-02
89,2494,194.0,195.0,0,0,2018-10-02
89,2494,194.0,195.0,0,0,2018-10-16
89,2494,194.0,195.0,0,0,2018-10-30
89,2494,194.0,195.0,0,0,2019-03-26
89,2494,194.0,195.0,0,0,2019-04-30
89,2494,194.0,195.0,0,0,2019-06-04
89,2494,194.0,195.0,0,0,2019-06-11
89,2494,194.0,195.0,0,0,2019-07-09
89,2494,194.0,195.0,0,0,2019-08-13
89,2494,194.0,196.0,0,0,2018-10-23
89,2494,194.0,196.0,0,0,2019-06-25
89,2494,194.0,243.5,0,0,2017-06-13
89,2494,195.0,194.0,0,0,2019-08-06
89,2494,195.0,195.0,0,0,2018-09-11
89,2494,195.0,195.0,0,0,2019-05-28
89,2494,195.0,195.0,0,0,2019-06-18
89,2494,195.0,196.0,0,0,2018-08-28
89,2494,195.0,196.0,0,0,2018-09-25
89,2494,195.0,196.0,0,0,2018-10-09
89,2494,195.0,243.5,0,0,2017-05-30
89,2494,195.0,244.5,0,0,2019-02-19
89,2494,195.0,244.5,0,0,2019-03-05
89,2494,195.0,256.08,0,0,2017-08-01
89,2494,195.0,257.08,0,0,2017-07-25
89,2494,196.0,195.0,0,0,2019-03-12
89,2494,196.0,195.0,0,0,2019-03-19
89,2494,196.0,195.0,0,0,2019-04-23
89,2494,196.0,195.0,0,0,2019-05-21
89,2494,196.0,195.0,0,0,2019-07-16
89,2494,196.0,195.0,0,0,2019-07-23
89,2494,196.0,195.0,0,0,2019-07-30
89,2494,196.0,196.0,0,0,2019-05-14
89,2494,196.0,219.28,0,0,2018-08-14
89,2494,196.0,242.5,0,0,2019-01-29
89,2494,196.0,242.5,0,0,2019-02-12
89,2494,196.0,243.5,0,0,2019-02-05
89,2494,196.0,243.5,0,0,2019-02-26
89,2494,196.0,244.5,0,0,2017-05-23
89,2494,196.0,244.5,0,0,2017-06-06
89,2494,196.0,256.08,0,0,2017-08-08
89,2494,196.0,257.08,0,0,2017-07-18
89,2494,197.88,198.88,0,0,2018-08-21
89,2494,200.82,200.82,0,0,2018-09-04
89,2494,212.43,213.43,0,0,2018-07-17
89,2494,213.43,212.43,0,0,2018-06-05
89,2494,213.43,212.43,0,0,2018-06-19
89,2494,213.43,212.43,0,0,2018-07-24
89,2494,213.43,213.43,0,0,2018-07-31
89,2494,213.43,214.43,0,0,2018-05-29
89,2494,214.43,212.43,0,0,2018-05-22
89,2494,214.43,212.43,0,0,2018-06-12
89,2494,214.43,212.43,0,0,2018-07-10
89,2494,214.43,213.43,0,0,2018-07-03
89,2494,217.28,218.28,0,0,2018-08-07
89,2494,217.28,256.08,0,0,2017-08-15
89,2494,218.28,257.08,0,0,2017-08-22
89,2494,219.28,217.28,0,0,2017-09-05
89,2494,219.28,218.28,0,0,2017-08-29
89,2494,220.25,218.25,0,0,2018-06-26
89,2494,231.83,231.83,0,0,2018-03-13
89,2494,231.83,231.83,0,0,2018-04-03
89,2494,231.83,231.83,0,0,2018-04-24
89,2494,231.83,231.83,0,0,2018-05-15
89,2494,231.83,233.83,0,0,2018-02-27
89,2494,232.8,232.8,0,0,2017-09-12
89,2494,232.8,234.8,0,0,2017-09-19
89,2494,232.83,231.83,0,0,2018-05-01
89,2494,232.83,231.83,0,0,2018-05-08
89,2494,232.83,232.83,0,0,2018-03-27
89,2494,232.83,233.83,0,0,2018-03-20
89,2494,233.83,232.83,0,0,2018-03-06
89,2494,233.83,233.83,0,0,2018-04-17
89,2494,234.8,232.8,0,0,2017-09-26
89,2494,237.65,237.65,0,0,2018-01-16
89,2494,240.56,240.56,0,0,2017-11-14
89,2494,240.56,241.56,0,0,2017-10-17
89,2494,240.56,241.56,0,0,2017-11-21
89,2494,240.56,242.56,0,0,2017-11-28
89,2494,241.53,241.53,0,0,2017-12-05
89,2494,241.53,241.53,0,0,2017-12-26
89,2494,241.53,241.53,0,0,2018-02-13
89,2494,241.53,242.53,0,0,2018-01-23
89,2494,241.53,243.53,0,0,2017-12-12
89,2494,241.53,243.53,0,0,2018-01-02
89,2494,241.53,243.53,0,0,2018-04-10
89,2494,241.56,241.56,0,0,2017-10-24
89,2494,241.56,241.56,0,0,2017-10-31
89,2494,241.56,242.56,0,0,2017-11-07
89,2494,242.5,242.5,0,0,2016-12-27
89,2494,242.5,242.5,0,0,2017-10-03
89,2494,242.5,242.5,0,0,2018-11-20
89,2494,242.5,243.5,0,0,2017-05-02
89,2494,242.5,243.5,0,0,2018-12-25
89,2494,242.5,244.5,0,0,2017-03-28
89,2494,242.5,244.5,0,0,2018-11-13
89,2494,242.5,272.63,0,0,2016-11-22
89,2494,242.5,272.63,0,0,2017-02-07
89,2494,242.5,272.63,0,0,2017-02-14
89,2494,242.5,272.63,0,0,2017-02-21
89,2494,242.53,243.53,0,0,2017-12-19
89,2494,242.53,243.53,0,0,2018-02-06
89,2494,242.56,241.56,0,0,2017-10-10
89,2494,243.5,243.5,0,0,2016-12-20
89,2494,243.5,243.5,0,0,2017-03-14
89,2494,243.5,243.5,0,0,2017-03-21
89,2494,243.5,243.5,0,0,2017-04-04
89,2494,243.5,243.5,0,0,2017-04-18
89,2494,243.5,243.5,0,0,2018-11-27
89,2494,243.5,243.5,0,0,2018-12-04
89,2494,243.5,243.5,0,0,2019-01-22
89,2494,243.5,244.5,0,0,2017-05-09
89,2494,243.5,244.5,0,0,2018-12-11
89,2494,243.5,244.5,0,0,2019-01-08
89,2494,243.5,272.63,0,0,2016-11-08
89,2494,243.5,272.63,0,0,2016-11-15
89,2494,243.5,272.63,0,0,2016-11-29
89,2494,243.53,242.53,0,0,2018-02-20
89,2494,243.53,243.53,0,0,2018-01-09
89,2494,244.5,242.5,0,0,2017-04-11
89,2494,244.5,242.5,0,0,2018-11-06
89,2494,244.5,242.5,0,0,2019-01-01
89,2494,244.5,243.5,0,0,2017-04-25
89,2494,244.5,243.5,0,0,2019-01-15
89,2494,244.5,244.5,0,0,2017-05-16
89,2494,244.5,244.5,0,0,2018-12-18
89,2494,244.5,270.63,0,0,2016-12-13
89,2494,244.5,270.63,0,0,2017-01-31
89,2494,244.5,272.63,0,0,2016-12-06
89,2494,244.5,272.63,0,0,2017-02-28
89,2494,244.5,272.63,0,0,2017-03-07
89,2494,251.29,251.29,0,0,2018-01-30
89,2494,256.08,257.08,0,0,2017-06-20
89,2494,258.08,256.08,0,0,2017-07-11
89,2494,258.08,258.08,0,0,2017-06-27
89,2494,258.08,258.08,0,0,2017-07-04
89,2494,270.63,271.63,0,0,2017-01-17
89,2494,270.63,272.63,0,0,2017-01-24
89,2494,272.63,270.63,0,0,2017-01-03
89,2494,272.63,270.63,0,0,2017-01-10
89,2539,109.67,142.62,0,0,2017-03-07
89,2539,112.55,111.55,0,0,2017-08-01
89,2539,113.55,111.55,0,0,2017-07-25
89,2539,115.43,116.43,0,0,2017-06-27
89,2539,117.37,117.37,0,0,2017-07-18
89,2539,117.43,115.43,0,0,2017-08-22
89,2539,118.4,118.4,0,0,2017-08-08
89,2539,119.31,121.31,0,0,2017-09-12
89,2539,119.31,141.62,0,0,2017-03-21
89,2539,120.28,122.28,0,0,2017-04-18
89,2539,120.28,141.62,0,0,2017-03-14
89,2539,120.28,145.53,1,0,2017-10-31
89,2539,120.31,120.31,0,0,2017-04-11
89,2539,120.31,120.31,0,0,2017-09-05
89,2539,120.31,121.31,0,0,2017-09-19
89,2539,121.25,123.25,0,0,2017-07-11
89,2539,121.25,142.62,0,0,2017-02-28
89,2539,121.28,120.28,0,0,2017-05-02
89,2539,121.28,121.28,0,0,2017-06-06
89,2539,121.28,122.28,0,0,2017-05-09
89,2539,121.31,120.31,0,0,2017-04-25
89,2539,121.31,120.31,0,0,2017-08-15
89,2539,122.25,121.25,0,0,2017-05-30
89,2539,122.25,121.25,0,0,2017-07-04
89,2539,122.25,142.62,0,0,2017-02-21
89,2539,122.25,144.53,0,1,2017-11-14
89,2539,122.25,145.53,0,0,2017-10-03
89,2539,122.25,145.53,0,0,2017-10-10
89,2539,122.25,146.53,0,1,2017-11-21
89,2539,122.25,146.53,1,1,2017-11-07
89,2539,122.28,122.28,0,0,2017-03-28
89,2539,122.28,122.28,0,0,2017-05-16
89,2539,122.28,145.53,0,0,2017-10-17
89,2539,123.25,121.25,0,0,2017-04-04
89,2539,123.25,121.25,0,0,2017-05-23
89,2539,123.25,123.25,0,0,2017-06-13
89,2539,123.25,123.25,0,0,2017-06-20
89,2539,123.25,123.25,0,0,2017-08-29
89,2539,123.25,141.62,0,0,2017-02-14
89,2539,123.25,145.53,0,0,2017-10-24
89,2539,124.22,144.53,0,1,2017-11-28
89,2539,132.89,134.89,0,0,2016-11-15
89,2539,133.86,134.86,0,0,2016-11-22
89,2539,135.83,136.83,0,0,2016-11-29
89,2539,135.86,135.86,0,0,2016-11-08
89,2539,140.68,140.68,0,0,2017-01-03
89,2539,140.68,141.68,0,0,2018-01-02
89,2539,140.68,141.68,0,0,2018-06-19
89,2539,141.62,141.62,0,0,2018-08-07
89,2539,141.62,142.62,0,0,2018-03-06
89,2539,141.68,141.68,0,0,2018-01-09
89,2539,142.59,142.59,0,0,2018-01-23
89,2539,142.59,143.59,0,0,2018-02-20
89,2539,142.59,143.59,0,0,2018-09-04
89,2539,142.59,144.59,0,0,2018-09-11
89,2539,142.62,141.62,0,0,2018-08-21
89,2539,142.62,143.62,0,0,2017-02-07
89,2539,142.62,143.62,0,0,2019-01-15
89,2539,143.56,143.56,0,0,2017-12-26
89,2539,143.56,143.56,0,0,2018-05-29
89,2539,143.56,143.56,0,0,2018-06-12
89,2539,143.56,145.56,0,0,2018-01-30
89,2539,143.56,145.56,0,0,2018-07-10
89,2539,143.56,145.56,0,0,2018-07-31
89,2539,143.59,142.59,0,0,2017-01-10
89,2539,143.59,143.59,0,0,2018-01-16
89,2539,143.59,144.59,0,0,2017-01-24
89,2539,143.59,144.59,0,0,2018-02-06
89,2539,144.53,144.53,0,0,2017-01-17
89,2539,144.53,144.53,0,0,2017-09-26
89,2539,144.53,145.53,0,0,2018-04-03
89,2539,144.53,145.53,0,0,2018-04-10
89,2539,144.53,145.53,0,0,2018-04-17
89,2539,144.53,146.53,0,0,2016-12-27
89,2539,144.56,144.56,0,0,2018-08-14
89,2539,144.56,145.56,0,0,2018-07-03
89,2539,144.59,142.59,0,0,2018-02-13
89,2539,144.59,144.59,0,0,2018-02-27
89,2539,145.5,147.5,0,0,2018-07-24
89,2539,145.53,144.53,0,0,2018-03-13
89,2539,145.53,144.53,0,0,2018-03-20
89,2539,145.53,144.53,0,0,2018-03-27
89,2539,145.53,144.53,0,0,2019-01-01
89,2539,145.53,145.53,0,0,2016-12-06
89,2539,145.53,145.53,0,0,2018-05-08
89,2539,145.53,145.53,0,0,2018-06-26
89,2539,145.53,146.53,0,0,2017-12-12
89,2539,145.53,146.53,0,0,2018-07-17
89,2539,145.53,146.53,0,0,2018-08-28
89,2539,145.56,145.56,0,0,2016-12-13
89,2539,145.56,145.56,0,0,2018-04-24
89,2539,146.47,146.47,0,0,2018-11-06
89,2539,146.47,148.47,0,0,2018-10-30
89,2539,146.5,145.5,0,0,2018-05-15
89,2539,146.5,146.5,0,0,2018-05-01
89,2539,146.53,144.53,0,0,2018-05-22
89,2539,146.53,145.53,0,0,2018-06-05
89,2539,146.53,146.53,0,0,2017-01-31
89,2539,146.53,146.53,0,0,2017-12-05
89,2539,146.53,146.53,0,0,2017-12-19
89,2539,146.53,146.53,0,0,2018-09-18
89,2539,147.44,147.44,0,0,2018-10-16
89,2539,147.44,147.44,0,0,2019-01-22
89,2539,147.47,147.47,0,0,2018-11-13
89,2539,147.5,145.5,0,0,2016-12-20
89,2539,147.5,146.5,0,0,2018-12-04
89,2539,148.41,148.41,0,0,2019-04-23
89,2539,148.41,148.41,0,0,2019-07-02
89,2539,148.41,150.41,0,0,2019-03-19
89,2539,148.41,150.41,0,0,2019-05-28
89,2539,148.44,147.44,0,0,2018-10-09
89,2539,148.44,147.44,0,0,2018-10-23
89,2539,148.44,149.44,0,0,2018-10-02
89,2539,148.44,149.44,0,0,2019-08-06
89,2539,148.47,147.47,0,0,2019-07-16
89,2539,148.47,148.47,0,0,2018-12-11
89,2539,149.38,149.38,0,0,2019-06-04
89,2539,149.38,150.38,0,0,2018-12-18
89,2539,149.38,150.38,0,0,2019-03-26
89,2539,149.38,151.38,0,0,2019-02-12
89,2539,149.38,151.38,0,0,2019-05-21
89,2539,149.38,151.38,0,0,2019-06-11
89,2539,149.41,149.41,0,0,2018-12-25
89,2539,149.41,150.41,0,0,2019-01-08
89,2539,149.44,149.44,0,0,2018-09-25
89,2539,149.44,149.44,0,0,2019-07-23
89,2539,150.38,149.38,0,0,2018-11-20
89,2539,150.38,149.38,0,0,2019-05-14
89,2539,150.38,150.38,0,0,2019-02-19
89,2539,150.38,151.38,0,0,2019-04-30
89,2539,150.38,151.38,0,0,2019-05-07
89,2539,150.41,148.41,0,0,2019-01-29
89,2539,150.41,149.41,0,0,2019-02-05
89,2539,150.41,150.41,0,0,2018-11-27
89,2539,150.41,150.41,0,0,2019-03-12
89,2539,150.41,150.41,0,0,2019-04-02
89,2539,151.35,150.35,0,0,2019-03-05
89,2539,151.38,149.38,0,0,2019-02-26
89,2539,151.38,149.38,0,0,2019-07-30
89,2539,151.38,150.38,0,0,2019-04-09
89,2539,151.38,150.38,0,0,2019-04-16
89,2539,152.35,150.35,0,0,2019-07-09
89,2539,153.29,153.29,0,0,2019-06-18
89,2539,155.23,155.23,0,0,2019-06-25
89,2539,156.17,156.17,0,0,2019-08-13
89,2569,238.62,337.56,0,1,2019-08-13
89,2569,241.53,302.64,1,1,2019-01-22
89,2569,241.53,303.64,1,0,2019-01-15
89,2569,241.53,339.56,1,1,2019-08-06
89,2569,242.5,334.65,1,0,2018-05-29
89,2569,242.5,339.53,0,1,2017-07-18
89,2569,260.93,362.81,1,0,2017-11-28
89,2569,262.93,262.93,0,0,2017-05-09
89,2569,263.87,362.81,1,1,2017-12-05
89,2569,279.36,361.81,0,0,2018-01-16
89,2569,281.33,340.53,0,0,2017-08-22
89,2569,282.27,336.65,0,0,2018-04-17
89,2569,283.24,324.04,0,0,2019-07-02
89,2569,286.15,286.15,0,0,2019-06-04
89,2569,287.15,286.15,0,0,2019-04-09
89,2569,288.12,288.12,0,0,2019-03-19
89,2569,288.12,289.12,0,0,2018-07-10
89,2569,288.15,361.81,0,0,2018-01-23
89,2569,288.15,362.81,0,0,2018-01-02
89,2569,290.03,363.81,0,0,2018-01-09
89,2569,292.03,290.03,0,0,2018-12-18
89,2569,295.88,294.88,0,0,2018-12-04
89,2569,297.85,297.85,0,0,2018-12-25
89,2569,298.82,297.82,0,0,2019-05-28
89,2569,302.64,302.64,0,0,2019-04-30
89,2569,302.64,303.64,0,0,2019-02-12
89,2569,302.64,303.64,0,0,2019-02-26
89,2569,302.64,303.64,0,0,2019-04-02
89,2569,302.64,303.64,0,0,2019-04-23
89,2569,302.64,304.64,0,0,2019-05-14
89,2569,302.67,302.67,0,0,2018-08-21
89,2569,303.64,302.64,0,0,2019-03-05
89,2569,303.64,302.64,0,0,2019-04-16
89,2569,303.64,302.64,0,0,2019-05-21
89,2569,303.64,303.64,0,0,2019-01-01
89,2569,303.64,303.64,0,0,2019-05-07
89,2569,303.64,304.64,0,0,2019-01-29
89,2569,304.64,302.64,0,0,2019-03-12
89,2569,304.64,303.64,0,0,2019-02-19
89,2569,304.64,304.64,0,0,2019-01-08
89,2569,304.64,304.64,0,0,2019-02-05
89,2569,304.64,304.64,0,0,2019-03-26
89,2569,306.52,306.52,0,0,2018-09-25
89,2569,308.46,308.46,0,0,2018-10-02
89,2569,308.46,308.46,0,0,2018-11-27
89,2569,308.46,308.46,0,0,2019-07-16
89,2569,308.46,309.46,0,0,2018-10-09
89,2569,308.46,309.46,0,0,2018-10-30
89,2569,308.46,309.46,0,0,2019-07-09
89,2569,308.46,310.46,0,0,2018-11-06
89,2569,308.46,310.46,0,0,2018-11-13
89,2569,309.46,308.46,0,0,2018-08-28
89,2569,309.46,309.46,0,0,2018-09-04
89,2569,309.46,309.46,0,0,2018-10-16
89,2569,309.46,309.46,0,0,2018-10-23
89,2569,309.46,309.46,0,0,2019-07-23
89,2569,309.46,310.46,0,0,2018-09-18
89,2569,309.46,310.46,0,0,2018-12-11
89,2569,309.46,310.46,0,0,2019-06-18
89,2569,310.4,311.4,0,0,2018-05-15
89,2569,310.46,309.46,0,0,2018-08-14
89,2569,310.46,309.46,0,0,2018-09-11
89,2569,310.46,310.46,0,0,2018-11-20
89,2569,312.4,312.4,0,0,2018-04-24
89,2569,313.31,314.31,0,0,2018-06-26
89,2569,313.31,315.31,0,0,2018-03-06
89,2569,314.28,314.28,0,0,2018-06-05
89,2569,314.28,314.28,0,0,2018-07-17
89,2569,315.28,314.28,0,0,2018-06-12
89,2569,315.28,314.28,0,0,2018-07-31
89,2569,315.28,315.28,0,0,2018-07-03
89,2569,315.28,316.28,0,0,2018-07-24
89,2569,315.28,316.28,0,0,2018-08-07
89,2569,316.28,315.28,0,0,2018-06-19
89,2569,319.13,320.13,0,0,2017-06-06
89,2569,319.13,320.13,0,0,2017-06-13
89,2569,319.13,321.13,0,0,2017-05-16
89,2569,319.13,321.13,0,0,2017-06-20
89,2569,319.16,361.81,0,0,2017-12-26
89,2569,320.1,321.1,0,0,2018-05-01
89,2569,320.13,320.13,0,0,2017-05-30
89,2569,321.13,319.13,0,0,2017-05-23
89,2569,322.04,322.04,0,0,2019-06-11
89,2569,322.04,324.04,0,0,2019-06-25
89,2569,322.07,322.07,0,0,2018-04-03
89,2569,324.04,322.04,0,0,2017-08-29
89,2569,332.77,330.77,0,0,2018-03-13
89,2569,334.65,334.65,0,0,2018-01-30
89,2569,334.65,334.65,0,0,2018-02-27
89,2569,334.65,335.65,0,0,2018-02-13
89,2569,334.65,336.65,0,0,2018-05-08
89,2569,335.65,335.65,0,0,2018-02-06
89,2569,335.65,335.65,0,0,2018-03-20
89,2569,335.65,336.65,0,0,2018-02-20
89,2569,335.65,336.65,0,0,2018-04-10
89,2569,336.65,334.65,0,0,2018-03-27
89,2569,336.65,336.65,0,0,2018-05-22
89,2569,337.56,337.56,0,0,2019-07-30
89,2569,338.53,338.53,0,0,2017-09-12
89,2569,338.53,340.53,0,0,2017-08-08
89,2569,339.53,338.53,0,0,2017-07-04
89,2569,339.53,338.53,0,0,2017-07-25
89,2569,339.53,338.53,0,0,2017-08-15
89,2569,339.53,339.53,0,0,2017-06-27
89,2569,339.53,339.53,0,0,2017-07-11
89,2569,339.53,339.53,0,0,2017-09-05
89,2569,340.53,339.53,0,0,2017-08-01
89,2569,360.87,359.87,0,0,2017-11-14
89,2569,361.81,361.81,0,0,2017-10-10
89,2569,361.81,361.81,0,0,2017-11-21
89,2569,361.81,361.81,0,0,2017-12-12
89,2569,361.81,362.81,0,0,2017-09-26
89,2569,361.81,363.81,0,0,2017-09-19
89,2569,361.81,363.81,0,0,2017-10-24
89,2569,361.81,363.81,0,0,2017-11-07
89,2569,361.81,363.81,0,0,2017-12-19
89,2569,362.81,361.81,0,0,2017-10-17
89,2569,363.81,362.81,0,0,2017-10-03
89,2569,363.81,362.81,0,0,2017-10-31
89,2577,193.03,292.03,1,0,2019-02-05
89,2577,194.97,292.03,1,1,2018-06-26
89,2577,195.03,290.03,1,0,2018-06-19
89,2577,195.03,292.03,1,0,2018-07-03
89,2577,212.46,292.03,0,0,2018-12-11
89,2577,212.46,292.03,1,0,2018-11-20
89,2577,213.46,291.03,1,0,2018-11-27
89,2577,213.46,292.03,1,0,2018-12-04
89,2577,241.53,281.33,0,0,2016-12-20
89,2577,241.53,292.03,0,0,2019-03-19
89,2577,242.5,280.33,0,0,2016-11-22
89,2577,242.53,241.53,0,0,2017-01-03
89,2577,242.53,281.33,0,0,2016-12-13
89,2577,242.53,281.33,0,0,2016-12-27
89,2577,243.5,281.33,0,0,2016-11-29
89,2577,243.53,292.03,0,0,2019-03-12
89,2577,246.44,281.33,0,0,2016-12-06
89,2577,254.14,291.03,1,0,2018-07-10
89,2577,262.93,291.03,0,0,2019-03-05
89,2577,267.78,320.13,0,0,2019-06-04
89,2577,279.42,279.42,0,0,2017-03-21
89,2577,280.33,280.33,0,0,2017-02-14
89,2577,280.33,280.33,0,0,2017-04-25
89,2577,280.33,280.33,0,0,2017-05-30
89,2577,280.33,280.33,0,0,2017-07-18
89,2577,280.33,280.33,0,0,2017-08-08
89,2577,280.33,280.33,0,0,2017-10-10
89,2577,280.33,280.33,0,0,2017-10-17
89,2577,280.33,281.33,0,0,2017-06-06
89,2577,280.33,281.33,0,0,2017-08-15
89,2577,280.33,281.33,0,0,2017-09-12
89,2577,280.33,282.33,0,0,2017-02-07
89,2577,280.33,282.33,0,0,2017-02-28
89,2577,280.33,282.33,0,0,2017-06-13
89,2577,280.33,282.33,0,0,2017-07-04
89,2577,280.33,282.33,0,0,2017-07-25
89,2577,280.33,282.33,0,0,2017-09-05
89,2577,280.33,282.33,0,0,2017-10-03
89,2577,280.33,282.33,0,0,2017-11-14
89,2577,281.33,280.33,0,0,2016-11-08
89,2577,281.33,280.33,0,0,2017-06-27
89,2577,281.33,280.33,0,0,2017-10-31
89,2577,281.33,281.33,0,0,2017-01-24
89,2577,281.33,281.33,0,0,2017-03-07
89,2577,281.33,281.33,0,0,2017-08-01
89,2577,281.33,281.33,0,0,2017-09-26
89,2577,281.33,281.33,0,0,2017-10-24
89,2577,281.33,281.33,0,0,2017-11-28
89,2577,281.33,282.33,0,0,2017-03-28
89,2577,281.33,282.33,0,0,2017-05-09
89,2577,281.33,282.33,0,0,2017-07-11
89,2577,281.33,282.33,0,0,2017-08-22
89,2577,281.33,282.33,0,0,2017-11-21
89,2577,282.33,280.33,0,0,2017-01-10
89,2577,282.33,280.33,0,0,2017-01-17
89,2577,282.33,280.33,0,0,2017-02-21
89,2577,282.33,280.33,0,0,2017-03-14
89,2577,282.33,280.33,0,0,2017-04-11
89,2577,282.33,280.33,0,0,2017-06-20
89,2577,282.33,280.33,0,0,2017-08-29
89,2577,282.33,281.33,0,0,2017-01-31
89,2577,282.33,281.33,0,0,2017-04-04
89,2577,282.33,282.33,0,0,2016-11-15
89,2577,282.33,282.33,0,0,2017-04-18
89,2577,282.33,282.33,0,0,2017-05-02
89,2577,282.33,282.33,0,0,2017-05-16
89,2577,282.33,282.33,0,0,2017-05-23
89,2577,282.33,282.33,0,0,2017-09-19
89,2577,282.33,282.33,0,0,2017-11-07
89,2577,290.03,290.03,0,0,2018-02-06
89,2577,290.03,290.03,0,0,2018-02-20
89,2577,290.03,290.03,0,0,2018-08-28
89,2577,290.03,290.03,0,0,2018-10-23
89,2577,290.03,291.03,0,0,2017-12-12
89,2577,290.03,291.03,0,0,2018-02-27
89,2577,290.03,291.03,0,0,2018-03-27
89,2577,290.03,291.03,0,0,2018-04-17
89,2577,290.03,291.03,0,0,2018-07-24
89,2577,290.03,291.03,0,0,2018-08-21
89,2577,290.03,291.03,0,0,2018-12-18
89,2577,290.03,292.03,0,0,2018-04-10
89,2577,290.03,292.03,0,0,2018-05-29
89,2577,290.03,292.03,0,0,2018-07-17
89,2577,290.03,292.03,0,0,2018-09-04
89,2577,290.03,292.03,0,0,2019-04-23
89,2577,291.03,290.03,0,0,2018-03-13
89,2577,291.03,290.03,0,0,2018-08-07
89,2577,291.03,290.03,0,0,2019-01-01
89,2577,291.03,290.03,0,0,2019-01-08
89,2577,291.03,291.03,0,0,2017-12-26
89,2577,291.03,291.03,0,0,2018-01-09
89,2577,291.03,291.03,0,0,2018-01-23
89,2577,291.03,291.03,0,0,2018-02-13
89,2577,291.03,291.03,0,0,2018-05-01
89,2577,291.03,291.03,0,0,2018-05-22
89,2577,291.03,291.03,0,0,2018-06-05
89,2577,291.03,291.03,0,0,2018-10-02
89,2577,291.03,291.03,0,0,2019-05-07
89,2577,291.03,292.03,0,0,2018-01-02
89,2577,291.03,292.03,0,0,2018-01-16
89,2577,291.03,292.03,0,0,2018-03-06
89,2577,291.03,292.03,0,0,2018-05-15
89,2577,291.03,292.03,0,0,2019-01-22
89,2577,292.03,290.03,0,0,2018-04-24
89,2577,292.03,290.03,0,0,2018-06-12
89,2577,292.03,290.03,0,0,2018-07-31
89,2577,292.03,290.03,0,0,2018-09-18
89,2577,292.03,291.03,0,0,2018-01-30
89,2577,292.03,291.03,0,0,2018-03-20
89,2577,292.03,291.03,0,0,2018-04-03
89,2577,292.03,291.03,0,0,2018-09-25
89,2577,292.03,291.03,0,0,2018-10-09
89,2577,292.03,291.03,0,0,2018-10-16
89,2577,292.03,291.03,0,0,2018-11-13
89,2577,292.03,291.03,0,0,2019-01-15
89,2577,292.03,291.03,0,0,2019-02-19
89,2577,292.03,291.03,0,0,2019-02-26
89,2577,292.03,292.03,0,0,2017-12-05
89,2577,292.03,292.03,0,0,2017-12-19
89,2577,292.03,292.03,0,0,2018-05-08
89,2577,292.03,292.03,0,0,2018-08-14
89,2577,292.03,292.03,0,0,2018-09-11
89,2577,292.03,292.03,0,0,2018-10-30
89,2577,292.03,292.03,0,0,2018-11-06
89,2577,292.03,292.03,0,0,2019-02-12
89,2577,292.03,292.03,0,0,2019-04-30
89,2577,319.13,319.13,0,0,2019-05-14
89,2577,319.13,319.13,0,0,2019-05-21
89,2577,319.13,319.13,0,0,2019-07-23
89,2577,319.13,320.13,0,0,2019-06-25
89,2577,319.13,321.13,0,0,2019-05-28
89,2577,320.13,319.13,0,0,2019-08-13
89,2577,320.13,321.13,0,0,2019-07-09
89,2577,321.13,319.13,0,0,2019-07-30
89,2577,321.13,320.13,0,0,2019-06-11
89,2577,321.13,320.13,0,0,2019-07-02
89,2577,321.13,320.13,0,0,2019-07-16
89,2581,433.59,680.03,1,1,2018-01-02
89,2581,433.59,726.53,0,0,2017-08-01
89,2581,434.59,679.03,1,1,2018-01-16
89,2581,434.59,726.53,0,0,2017-08-08
89,2581,434.59,726.53,1,1,2017-07-18
89,2581,435.59,679.03,1,1,2018-01-09
89,2581,436.5,680.03,1,1,2018-01-23
89,2581,436.53,726.53,1,1,2017-07-25
89,2581,438.44,679.03,1,1,2018-08-07
89,2581,441.41,680.03,1,1,2018-08-14
89,2581,459.81,641.23,1,0,2019-07-16
89,2581,460.75,679.03,0,1,2017-09-26
89,2581,462.69,697.43,1,1,2019-01-01
89,2581,462.72,639.23,1,1,2019-07-23
89,2581,463.69,698.43,1,1,2019-01-08
89,2581,464.69,678.03,1,1,2018-07-17
89,2581,464.69,679.03,1,1,2018-05-08
89,2581,464.69,698.43,1,1,2019-01-22
89,2581,467.54,698.43,1,1,2019-01-15
89,2581,483.09,679.03,0,0,2018-07-24
89,2581,484.03,581.03,1,1,2017-05-09
89,2581,484.03,679.03,1,1,2018-12-04
89,2581,485.03,582.03,1,1,2017-05-02
89,2581,485.03,639.23,1,1,2019-04-30
89,2581,485.03,640.23,1,1,2019-05-07
89,2581,485.03,650.87,1,1,2018-04-10
89,2581,485.03,650.87,1,1,2018-04-17
89,2581,485.03,678.03,0,0,2018-07-31
89,2581,485.03,678.03,1,1,2017-09-12
89,2581,485.03,679.03,0,1,2018-06-26
89,2581,485.03,680.03,0,0,2018-07-10
89,2581,486.0,699.43,1,0,2019-02-26
89,2581,486.03,678.03,0,1,2017-09-19
89,2581,486.03,678.03,0,1,2018-11-27
89,2581,486.03,679.03,1,1,2018-06-12
89,2581,486.03,680.03,1,0,2018-06-19
89,2581,488.94,680.03,1,1,2017-11-21
89,2581,497.64,680.03,0,0,2018-07-03
89,2581,514.13,582.03,1,1,2017-03-21
89,2581,530.62,581.03,1,1,2017-03-28
89,2581,532.53,581.03,1,1,2017-01-31
89,2581,533.53,583.03,1,1,2017-01-24
89,2581,534.5,679.03,1,1,2018-09-18
89,2581,545.17,678.03,1,1,2018-09-25
89,2581,547.08,548.08,0,0,2019-08-06
89,2581,547.08,639.23,0,0,2019-05-28
89,2581,548.08,548.08,0,0,2019-07-30
89,2581,548.08,639.23,0,0,2019-06-25
89,2581,548.08,639.23,0,0,2019-07-09
89,2581,548.08,639.23,1,1,2019-06-04
89,2581,548.08,640.23,0,0,2019-06-18
89,2581,549.08,641.23,0,0,2019-07-02
89,2581,549.08,641.23,1,1,2019-06-11
89,2581,563.6,564.6,0,0,2019-08-13
89,2581,563.6,698.43,1,1,2019-04-09
89,2581,571.36,699.43,1,1,2019-04-02
89,2581,581.03,610.13,1,1,2016-11-15
89,2581,583.03,583.03,0,0,2017-01-17
89,2581,583.03,620.83,0,1,2017-01-03
89,2581,583.03,620.83,0,1,2017-01-10
89,2581,587.85,612.13,1,1,2016-11-08
89,2581,610.13,581.03,0,1,2017-02-07
89,2581,610.13,582.03,0,1,2017-04-04
89,2581,610.13,583.03,0,1,2017-02-21
89,2581,610.13,611.13,0,1,2016-12-13
89,2581,611.13,581.03,0,1,2017-02-14
89,2581,611.13,581.03,0,1,2017-02-28
89,2581,611.13,612.13,0,0,2016-11-29
89,2581,612.13,581.03,0,1,2017-03-07
89,2581,612.13,583.03,0,1,2017-03-14
89,2581,612.13,583.03,0,1,2017-04-18
89,2581,612.13,610.13,0,1,2016-12-20
89,2581,612.13,611.13,0,1,2016-12-06
89,2581,612.13,612.13,0,0,2016-11-22
89,2581,619.86,639.23,0,1,2019-05-14
89,2581,619.89,581.03,0,1,2017-04-25
89,2581,621.83,620.83,0,0,2016-12-27
89,2581,622.8,582.03,0,1,2017-04-11
89,2581,639.23,698.43,0,1,2019-03-26
89,2581,640.23,640.23,0,1,2019-04-23
89,2581,640.23,641.23,0,0,2019-04-16
89,2581,640.23,698.43,0,1,2019-03-19
89,2581,641.23,640.23,0,1,2019-05-21
89,2581,644.11,643.11,0,0,2019-01-29
89,2581,650.87,651.87,0,0,2018-01-30
89,2581,668.33,680.03,0,1,2017-10-03
89,2581,669.33,697.43,0,1,2019-03-05
89,2581,669.33,699.43,0,1,2019-03-12
89,2581,677.12,680.03,0,1,2017-12-19
89,2581,678.03,650.87,0,1,2018-02-20
89,2581,678.03,651.87,0,1,2018-04-03
89,2581,678.03,652.87,0,1,2018-02-06
89,2581,678.03,652.87,0,1,2018-02-13
89,2581,678.03,652.87,0,1,2018-03-27
89,2581,678.03,678.03,0,0,2017-12-05
89,2581,678.03,678.03,0,1,2018-11-13
89,2581,678.03,679.03,0,0,2018-05-15
89,2581,678.03,679.03,0,1,2018-10-30
89,2581,678.03,680.03,0,0,2018-04-24
89,2581,678.03,680.03,0,1,2017-09-05
89,2581,678.03,680.03,0,1,2018-08-21
89,2581,678.03,680.03,0,1,2018-10-16
89,2581,678.03,680.03,0,1,2018-11-20
89,2581,678.03,726.53,0,1,2017-07-04
89,2581,678.03,726.53,0,1,2017-07-11
89,2581,679.03,651.87,0,1,2018-03-13
89,2581,679.03,652.87,0,1,2018-02-27
89,2581,679.03,652.87,0,1,2018-03-20
89,2581,679.03,678.03,0,0,2018-05-01
89,2581,679.03,678.03,0,0,2018-10-02
89,2581,679.03,678.03,0,1,2017-11-14
89,2581,679.03,678.03,0,1,2017-12-12
89,2581,679.03,678.03,0,1,2018-09-04
89,2581,679.03,679.03,0,1,2017-08-22
89,2581,679.03,679.03,0,1,2017-11-07
89,2581,679.03,679.03,0,1,2017-12-26
89,2581,679.03,679.03,0,1,2018-05-22
89,2581,679.03,679.03,0,1,2018-06-05
89,2581,679.03,679.03,0,1,2018-10-09
89,2581,679.03,680.03,0,0,2017-10-31
89,2581,679.03,680.03,0,0,2017-11-28
89,2581,679.03,680.03,0,1,2017-08-29
89,2581,679.03,680.03,0,1,2018-10-23
89,2581,680.03,650.87,0,1,2018-03-06
89,2581,680.03,678.03,0,1,2018-08-28
89,2581,680.03,678.03,0,1,2018-11-06
89,2581,680.03,679.03,0,1,2017-10-17
89,2581,680.03,679.03,0,1,2017-10-24
89,2581,680.03,679.03,0,1,2018-12-11
89,2581,680.03,680.03,0,0,2017-08-15
89,2581,680.03,680.03,0,0,2018-09-11
89,2581,680.03,680.03,0,1,2017-10-10
89,2581,680.03,680.03,0,1,2018-05-29
89,2581,697.43,699.43,0,0,2018-12-18
89,2581,698.43,698.43,0,0,2019-02-12
89,2581,699.43,697.43,0,0,2019-02-05
89,2581,699.43,697.43,0,1,2019-02-19
89,2581,699.43,698.43,0,1,2018-12-25
89,2581,726.53,726.53,0,0,2017-05-23
89,2581,726.53,728.53,0,0,2017-06-27
89,2581,727.53,726.53,0,0,2017-06-06
89,2581,727.53,726.53,0,1,2017-06-20
89,2581,728.53,582.03,0,1,2017-05-16
89,2581,728.53,726.53,0,0,2017-06-13
89,2581,728.53,726.53,0,1,2017-05-30
89,2631,101.85,151.35,1,0,2018-06-19
89,2631,104.76,252.23,0,0,2016-11-29
89,2631,106.7,150.35,0,0,2018-10-16
89,2631,139.74,155.26,0,0,2017-07-25
89,2631,142.62,143.62,0,0,2017-11-07
89,2631,147.5,145.5,0,0,2018-12-11
89,2631,148.41,148.41,0,0,2017-10-17
89,2631,148.41,148.41,0,0,2018-11-20
89,2631,148.41,150.41,0,0,2017-08-01
89,2631,149.38,149.38,0,0,2018-02-06
89,2631,149.38,151.38,0,0,2019-01-22
89,2631,149.38,252.23,0,0,2017-04-04
89,2631,150.35,150.35,0,0,2018-09-25
89,2631,150.35,151.35,0,0,2018-01-09
89,2631,150.35,151.35,0,0,2018-11-27
89,2631,150.35,152.35,0,0,2018-06-12
89,2631,150.38,150.38,0,0,2018-09-11
89,2631,151.32,152.32,0,0,2018-04-03
89,2631,151.32,152.32,0,0,2018-07-31
89,2631,151.35,150.35,0,0,2018-03-20
89,2631,152.32,152.32,0,0,2017-10-10
89,2631,152.32,153.32,0,0,2018-01-23
89,2631,152.35,150.35,0,0,2017-08-29
89,2631,152.35,152.35,0,0,2019-01-15
89,2631,152.35,253.23,0,0,2017-05-02
89,2631,153.26,153.26,0,0,2017-08-08
89,2631,153.26,153.26,0,0,2018-01-02
89,2631,153.26,153.26,0,0,2019-02-05
89,2631,153.26,154.26,0,0,2017-06-06
89,2631,153.26,154.26,0,0,2017-08-15
89,2631,153.26,154.26,0,0,2017-09-19
89,2631,153.26,154.26,0,0,2018-04-10
89,2631,153.26,154.26,0,0,2018-04-17
89,2631,153.26,154.26,0,0,2018-07-24
89,2631,153.26,154.26,0,0,2018-11-13
89,2631,153.26,155.26,0,0,2017-10-03
89,2631,153.26,155.26,0,0,2018-03-27
89,2631,153.26,155.26,0,0,2018-08-21
89,2631,153.26,155.26,0,0,2018-12-04
89,2631,153.26,155.26,0,1,2017-06-27
89,2631,153.26,251.23,0,0,2017-05-09
89,2631,153.26,252.23,0,1,2017-04-25
89,2631,153.26,252.23,0,1,2017-05-30
89,2631,153.32,151.32,0,0,2018-12-25
89,2631,153.32,252.23,0,1,2017-05-23
89,2631,154.26,153.26,0,0,2017-07-04
89,2631,154.26,153.26,0,0,2017-11-21
89,2631,154.26,153.26,0,0,2018-01-30
89,2631,154.26,153.26,0,1,2017-06-13
89,2631,154.26,153.26,0,1,2017-06-20
89,2631,154.26,154.26,0,0,2017-12-19
89,2631,154.26,154.26,0,0,2018-05-29
89,2631,154.26,154.26,0,0,2018-08-07
89,2631,154.26,155.26,0,0,2017-09-05
89,2631,154.26,155.26,0,0,2017-11-28
89,2631,154.26,155.26,0,0,2017-12-05
89,2631,154.26,155.26,0,0,2017-12-26
89,2631,154.26,155.26,0,0,2018-01-16
89,2631,154.26,155.26,0,0,2019-01-01
89,2631,154.26,155.26,0,0,2019-01-08
89,2631,154.26,155.26,0,0,2019-02-19
89,2631,154.26,251.23,0,0,2017-03-28
89,2631,154.26,252.23,0,1,2017-05-16
89,2631,154.29,153.29,0,0,2019-01-29
89,2631,155.26,153.26,0,0,2017-09-26
89,2631,155.26,153.26,0,0,2017-10-31
89,2631,155.26,153.26,0,0,2017-12-12
89,2631,155.26,153.26,0,0,2018-06-05
89,2631,155.26,153.26,0,0,2018-08-14
89,2631,155.26,153.26,0,0,2018-09-04
89,2631,155.26,154.26,0,0,2017-07-11
89,2631,155.26,154.26,0,0,2017-10-24
89,2631,155.26,154.26,0,0,2018-05-22
89,2631,155.26,154.26,0,0,2018-08-28
89,2631,155.26,154.26,0,0,2018-12-18
89,2631,155.26,155.26,0,0,2017-07-18
89,2631,155.26,155.26,0,0,2017-08-22
89,2631,155.26,155.26,0,0,2017-09-12
89,2631,155.26,155.26,0,0,2017-11-14
89,2631,155.26,155.26,0,0,2018-02-13
89,2631,155.26,155.26,0,0,2018-09-18
89,2631,155.26,155.26,0,0,2019-02-12
89,2631,155.26,251.23,0,0,2017-04-18
89,2631,155.26,253.23,1,1,2017-04-11
89,2631,156.17,157.17,0,0,2019-05-07
89,2631,158.14,158.14,0,0,2019-05-21
89,2631,161.08,160.08,0,0,2019-03-26
89,2631,163.93,163.93,0,0,2019-07-23
89,2631,164.93,163.93,0,0,2019-04-30
89,2631,164.93,164.93,0,0,2019-05-14
89,2631,164.93,164.93,0,0,2019-08-06
89,2631,164.93,165.93,0,0,2019-04-09
89,2631,164.93,165.93,0,0,2019-04-23
89,2631,165.93,163.93,0,0,2019-07-16
89,2631,165.93,163.93,0,0,2019-07-30
89,2631,165.93,164.93,0,0,2019-04-16
89,2631,165.93,165.93,0,0,2019-04-02
89,2631,165.93,165.93,0,0,2019-08-13
89,2631,217.34,253.23,0,0,2017-03-21
89,2631,228.01,252.23,0,0,2016-12-27
89,2631,248.38,247.38,0,0,2017-01-10
89,2631,251.23,251.23,0,0,2017-01-03
89,2631,251.23,253.23,0,0,2017-03-14
89,2631,252.23,252.23,0,0,2016-12-13
89,2631,252.23,252.23,0,0,2016-12-20
89,2631,253.23,251.23,0,0,2016-11-08
89,2631,253.23,251.23,0,0,2017-01-17
89,2631,253.23,253.23,0,0,2017-01-24
89,2631,253.23,253.23,0,0,2017-01-31
89,2631,91.18,153.26,1,0,2019-02-26
89,2631,95.06,153.26,0,0,2019-03-05
89,2631,95.06,154.26,0,0,2018-05-01
89,2631,96.03,152.35,0,0,2018-06-26
89,2631,96.03,158.14,0,0,2019-06-18
89,2631,96.03,252.23,0,0,2017-02-21
89,2631,96.03,253.23,1,1,2016-11-15
89,2631,96.06,150.35,0,0,2018-07-03
89,2631,96.06,152.35,0,0,2018-10-02
89,2631,96.06,153.26,1,1,2018-02-20
89,2631,96.06,159.14,0,0,2019-07-09
89,2631,96.09,151.35,0,0,2018-10-09
89,2631,97.0,150.35,0,0,2018-10-30
89,2631,97.0,151.35,0,0,2018-07-10
89,2631,97.0,151.35,0,0,2018-07-17
89,2631,97.0,154.26,0,0,2018-04-24
89,2631,97.0,155.26,0,1,2018-02-27
89,2631,97.0,158.14,1,0,2019-05-28
89,2631,97.03,150.35,0,0,2018-11-06
89,2631,97.03,155.26,0,0,2018-05-15
89,2631,97.03,159.14,0,0,2019-06-04
89,2631,97.03,251.23,0,0,2016-11-22
89,2631,97.03,253.23,0,0,2016-12-06
89,2631,97.03,253.23,1,0,2017-02-14
89,2631,98.0,153.26,0,0,2018-03-06
89,2631,98.0,153.26,0,0,2018-03-13
89,2631,98.0,155.26,0,0,2018-05-08
89,2631,98.0,157.14,0,0,2019-06-25
89,2631,98.0,157.14,0,0,2019-07-02
89,2631,98.03,153.26,0,0,2019-03-19
89,2631,98.03,159.14,0,0,2019-06-11
89,2631,99.0,154.26,0,0,2019-03-12
89,2631,99.0,251.23,0,0,2017-03-07
89,2631,99.0,252.23,0,0,2017-02-28
89,2640,193.03,291.03,1,0,2018-06-19
89,2640,194.03,290.03,1,0,2019-02-05
89,2640,194.03,292.03,1,1,2018-07-03
89,2640,194.97,290.03,1,1,2018-06-26
89,2640,212.46,292.03,0,0,2018-12-11
89,2640,212.46,292.03,1,0,2018-11-20
89,2640,213.4,290.03,1,0,2018-12-04
89,2640,213.46,291.03,1,0,2018-11-27
89,2640,241.53,243.53,0,0,2017-01-03
89,2640,241.53,290.03,0,0,2019-03-12
89,2640,242.53,280.33,0,0,2016-12-06
89,2640,242.53,280.33,0,0,2016-12-20
89,2640,242.53,280.33,0,0,2016-12-27
89,2640,242.53,282.33,0,0,2016-12-13
89,2640,243.5,280.33,0,0,2016-11-29
89,2640,243.53,291.03,0,0,2019-03-19
89,2640,244.5,281.33,0,0,2016-11-22
89,2640,248.35,292.03,1,0,2018-07-10
89,2640,256.11,320.13,0,0,2019-06-11
89,2640,266.78,320.13,0,0,2019-07-16
89,2640,280.33,280.33,0,0,2017-01-31
89,2640,280.33,280.33,0,0,2017-03-28
89,2640,280.33,280.33,0,0,2017-04-18
89,2640,280.33,280.33,0,0,2017-06-27
89,2640,280.33,280.33,0,0,2017-09-12
89,2640,280.33,280.33,0,0,2017-09-26
89,2640,280.33,280.33,0,0,2017-11-28
89,2640,280.33,281.33,0,0,2017-02-07
89,2640,280.33,281.33,0,0,2017-02-21
89,2640,280.33,281.33,0,0,2017-05-16
89,2640,280.33,281.33,0,0,2017-05-23
89,2640,280.33,281.33,0,0,2017-06-13
89,2640,280.33,281.33,0,0,2017-08-15
89,2640,280.33,281.33,0,0,2017-08-29
89,2640,280.33,281.33,0,0,2017-10-03
89,2640,280.33,282.33,0,0,2017-03-21
89,2640,280.33,282.33,0,0,2017-05-02
89,2640,280.33,282.33,0,0,2017-05-30
89,2640,280.33,282.33,0,0,2017-09-19
89,2640,280.33,282.33,0,0,2017-11-14
89,2640,281.33,280.33,0,0,2016-11-08
89,2640,281.33,280.33,0,0,2016-11-15
89,2640,281.33,280.33,0,0,2017-03-14
89,2640,281.33,280.33,0,0,2017-06-06
89,2640,281.33,280.33,0,0,2017-06-20
89,2640,281.33,280.33,0,0,2017-07-18
89,2640,281.33,280.33,0,0,2017-10-24
89,2640,281.33,281.33,0,0,2017-02-14
89,2640,281.33,281.33,0,0,2017-04-25
89,2640,281.33,281.33,0,0,2017-07-25
89,2640,281.33,281.33,0,0,2017-10-10
89,2640,281.33,281.33,0,0,2017-10-31
89,2640,281.33,282.33,0,0,2017-01-10
89,2640,281.33,282.33,0,0,2017-04-11
89,2640,281.33,282.33,0,0,2017-07-04
89,2640,281.33,282.33,0,0,2017-08-01
89,2640,281.33,282.33,0,0,2017-08-08
89,2640,281.33,282.33,0,0,2017-08-22
89,2640,281.33,282.33,0,0,2017-10-17
89,2640,281.33,282.33,0,0,2017-11-07
89,2640,282.33,280.33,0,0,2017-01-24
89,2640,282.33,280.33,0,0,2017-02-28
89,2640,282.33,280.33,0,0,2017-05-09
89,2640,282.33,281.33,0,0,2017-01-17
89,2640,282.33,281.33,0,0,2017-03-07
89,2640,282.33,282.33,0,0,2017-04-04
89,2640,282.33,282.33,0,0,2017-07-11
89,2640,282.33,282.33,0,0,2017-09-05
89,2640,282.33,282.33,0,0,2017-11-21
89,2640,286.15,286.15,0,0,2018-08-28
89,2640,290.03,290.03,0,0,2018-02-13
89,2640,290.03,290.03,0,0,2018-03-13
89,2640,290.03,290.03,0,0,2018-04-17
89,2640,290.03,290.03,0,0,2018-05-08
89,2640,290.03,290.03,0,0,2018-07-24
89,2640,290.03,291.03,0,0,2018-01-16
89,2640,290.03,291.03,0,0,2018-06-12
89,2640,290.03,291.03,0,0,2019-01-08
89,2640,290.03,292.03,0,0,2017-12-12
89,2640,290.03,292.03,0,0,2017-12-19
89,2640,290.03,292.03,0,0,2018-04-03
89,2640,290.03,292.03,0,0,2018-05-15
89,2640,290.03,292.03,0,0,2018-05-22
89,2640,290.03,292.03,0,0,2018-05-29
89,2640,290.03,292.03,0,0,2018-08-07
89,2640,290.03,292.03,0,0,2018-12-18
89,2640,290.03,292.03,0,0,2019-01-01
89,2640,290.03,292.03,0,0,2019-02-12
89,2640,290.03,292.03,0,0,2019-04-16
89,2640,290.03,292.03,0,0,2019-04-23
89,2640,290.03,292.03,0,0,2019-04-30
89,2640,290.09,290.09,0,0,2018-01-23
89,2640,291.03,290.03,0,0,2018-03-06
89,2640,291.03,290.03,0,0,2018-08-14
89,2640,291.03,290.03,0,0,2018-10-23
89,2640,291.03,290.03,0,0,2018-10-30
89,2640,291.03,290.03,0,0,2019-01-22
89,2640,291.03,290.03,0,0,2019-01-29
89,2640,291.03,290.03,0,0,2019-02-26
89,2640,291.03,290.03,0,0,2019-04-09
89,2640,291.03,291.03,0,0,2018-02-06
89,2640,291.03,291.03,0,0,2018-07-17
89,2640,291.03,291.03,0,0,2018-11-13
89,2640,291.03,291.03,0,0,2019-03-05
89,2640,291.03,292.03,0,0,2018-02-27
89,2640,291.03,292.03,0,0,2018-05-01
89,2640,291.03,292.03,0,0,2018-09-04
89,2640,291.03,292.03,0,0,2018-09-18
89,2640,291.03,292.03,0,0,2018-10-09
89,2640,292.03,290.03,0,0,2018-02-20
89,2640,292.03,290.03,0,0,2018-04-10
89,2640,292.03,290.03,0,0,2018-06-05
89,2640,292.03,290.03,0,0,2018-08-21
89,2640,292.03,290.03,0,0,2018-10-02
89,2640,292.03,291.03,0,0,2017-12-05
89,2640,292.03,291.03,0,0,2017-12-26
89,2640,292.03,291.03,0,0,2018-01-02
89,2640,292.03,291.03,0,0,2018-01-09
89,2640,292.03,291.03,0,0,2018-01-30
89,2640,292.03,291.03,0,0,2018-03-27
89,2640,292.03,291.03,0,0,2018-04-24
89,2640,292.03,291.03,0,0,2018-09-11
89,2640,292.03,291.03,0,0,2018-09-25
89,2640,292.03,291.03,0,0,2018-10-16
89,2640,292.03,291.03,0,0,2018-11-06
89,2640,292.03,291.03,0,0,2019-01-15
89,2640,292.03,292.03,0,0,2018-03-20
89,2640,292.03,292.03,0,0,2018-07-31
89,2640,292.03,292.03,0,0,2018-12-25
89,2640,292.03,292.03,0,0,2019-02-19
89,2640,292.03,292.03,0,0,2019-03-26
89,2640,292.03,292.03,0,0,2019-04-02
89,2640,292.03,292.03,0,0,2019-05-07
89,2640,319.13,319.13,0,0,2019-07-30
89,2640,319.13,320.13,0,0,2019-06-04
89,2640,319.13,321.13,0,0,2019-05-14
89,2640,319.13,321.13,0,0,2019-06-25
89,2640,320.13,319.13,0,0,2019-08-06
89,2640,320.13,320.13,0,0,2019-05-21
89,2640,320.13,320.13,0,0,2019-07-02
89,2640,321.13,319.13,0,0,2019-05-28
89,2640,321.13,319.13,0,0,2019-07-09
89,2640,321.13,319.13,0,0,2019-08-13
89,2640,321.13,320.13,0,0,2019-06-18
89,2640,321.13,320.13,0,0,2019-07-23
89,2664,241.53,300.7,1,1,2019-01-15
89,2664,241.53,338.56,0,1,2019-08-13
89,2664,242.5,301.7,1,0,2019-01-22
89,2664,243.47,314.28,0,1,2017-07-18
89,2664,246.38,336.65,1,0,2018-05-29
89,2664,247.41,338.56,1,1,2019-08-06
89,2664,260.96,340.53,0,0,2017-08-22
89,2664,261.93,320.13,0,0,2017-05-09
89,2664,262.93,363.81,1,1,2017-12-05
89,2664,263.84,363.81,1,0,2017-11-28
89,2664,286.15,363.81,0,0,2018-01-16
89,2664,287.12,361.81,0,0,2018-01-23
89,2664,287.15,287.15,0,0,2019-07-16
89,2664,287.15,363.81,0,0,2018-01-02
89,2664,290.09,288.09,0,0,2019-05-14
89,2664,291.06,289.06,0,0,2018-06-12
89,2664,294.88,295.88,0,0,2019-04-09
89,2664,298.76,298.76,0,0,2018-12-18
89,2664,299.73,299.73,0,0,2018-10-02
89,2664,299.73,301.73,0,0,2019-01-29
89,2664,300.76,300.76,0,0,2018-12-25
89,2664,301.7,300.7,0,0,2019-01-08
89,2664,301.73,301.73,0,0,2019-06-25
89,2664,302.64,303.64,0,0,2019-01-01
89,2664,302.64,303.64,0,0,2019-03-19
89,2664,302.64,304.64,0,0,2019-03-12
89,2664,303.61,304.61,0,0,2018-12-04
89,2664,303.64,302.64,0,0,2019-04-23
89,2664,303.64,303.64,0,0,2019-04-16
89,2664,303.64,303.64,0,0,2019-04-30
89,2664,303.64,303.64,0,0,2019-05-07
89,2664,303.64,303.64,0,0,2019-05-21
89,2664,303.64,303.64,0,0,2019-05-28
89,2664,303.64,303.64,0,0,2019-06-11
89,2664,303.64,304.64,0,0,2019-04-02
89,2664,303.67,301.67,0,0,2019-02-05
89,2664,304.64,302.64,0,0,2019-02-12
89,2664,304.64,302.64,0,0,2019-02-26
89,2664,304.64,303.64,0,0,2019-02-19
89,2664,304.64,303.64,0,0,2019-03-05
89,2664,304.64,303.64,0,0,2019-03-26
89,2664,308.46,308.46,0,0,2018-09-25
89,2664,308.46,308.46,0,0,2018-10-30
89,2664,308.46,309.46,0,0,2018-08-21
89,2664,308.46,310.46,0,0,2018-08-28
89,2664,308.46,310.46,0,0,2018-09-04
89,2664,308.46,310.46,0,0,2019-07-23
89,2664,309.46,308.46,0,0,2018-08-14
89,2664,309.46,308.46,0,0,2018-09-18
89,2664,309.46,309.46,0,0,2018-11-06
89,2664,309.46,309.46,0,0,2018-12-11
89,2664,309.46,310.46,0,0,2018-09-11
89,2664,310.46,308.46,0,0,2018-11-13
89,2664,310.46,310.46,0,0,2018-10-09
89,2664,310.46,310.46,0,0,2018-10-16
89,2664,310.46,310.46,0,0,2018-10-23
89,2664,310.46,310.46,0,0,2018-11-20
89,2664,310.46,310.46,0,0,2018-11-27
89,2664,310.46,310.46,0,0,2019-07-02
89,2664,310.46,310.46,0,0,2019-07-09
89,2664,313.31,315.31,0,0,2018-07-03
89,2664,314.28,315.28,0,0,2017-05-16
89,2664,314.28,315.28,0,0,2018-06-05
89,2664,314.28,316.28,0,0,2018-07-10
89,2664,314.31,362.81,0,0,2017-12-26
89,2664,315.28,314.28,0,0,2018-07-31
89,2664,315.28,315.28,0,0,2018-06-26
89,2664,315.28,315.28,0,0,2018-07-24
89,2664,315.28,315.28,0,0,2018-08-07
89,2664,316.28,314.28,0,0,2018-06-19
89,2664,316.28,316.28,0,0,2017-07-11
89,2664,316.28,316.28,0,0,2018-07-17
89,2664,319.13,320.13,0,0,2017-06-06
89,2664,319.13,321.13,0,0,2017-04-11
89,2664,319.13,321.13,0,0,2017-05-30
89,2664,320.13,319.13,0,0,2017-04-04
89,2664,320.13,319.13,0,0,2017-04-18
89,2664,320.13,319.13,0,0,2017-05-02
89,2664,320.13,320.13,0,0,2017-02-28
89,2664,320.13,320.13,0,0,2017-03-07
89,2664,320.13,320.13,0,0,2017-03-28
89,2664,320.13,321.13,0,0,2017-03-14
89,2664,321.13,319.13,0,0,2017-04-25
89,2664,321.13,320.13,0,0,2017-06-20
89,2664,321.13,321.13,0,0,2017-03-21
89,2664,321.13,321.13,0,0,2017-05-23
89,2664,321.13,321.13,0,0,2017-06-13
89,2664,322.04,323.04,0,0,2019-06-18
89,2664,322.04,324.04,0,0,2019-06-04
89,2664,323.98,325.98,0,0,2018-04-03
89,2664,325.92,326.92,0,0,2017-07-04
89,2664,328.86,329.86,0,0,2018-03-27
89,2664,333.68,333.68,0,0,2018-03-20
89,2664,333.71,334.71,0,0,2018-03-06
89,2664,334.65,334.65,0,0,2018-02-20
89,2664,334.65,334.65,0,0,2018-03-13
89,2664,334.65,334.65,0,0,2018-05-01
89,2664,334.65,335.65,0,0,2018-04-17
89,2664,334.65,336.65,0,0,2018-02-27
89,2664,334.65,336.65,0,0,2018-05-08
89,2664,335.65,334.65,0,0,2018-01-30
89,2664,335.65,334.65,0,0,2018-04-10
89,2664,335.65,335.65,0,0,2018-04-24
89,2664,336.65,334.65,0,0,2018-05-15
89,2664,336.65,334.65,0,0,2018-05-22
89,2664,336.65,335.65,0,0,2018-02-13
89,2664,336.65,336.65,0,0,2018-02-06
89,2664,338.53,340.53,0,0,2017-09-05
89,2664,338.56,339.56,0,0,2019-07-30
89,2664,339.53,338.53,0,0,2017-06-27
89,2664,339.53,339.53,0,0,2017-09-12
89,2664,339.53,340.53,0,0,2017-08-15
89,2664,339.53,340.53,0,0,2017-08-29
89,2664,340.53,338.53,0,0,2017-08-01
89,2664,340.53,339.53,0,0,2017-07-25
89,2664,340.53,339.53,0,0,2017-08-08
89,2664,361.81,361.81,0,0,2017-09-26
89,2664,361.81,361.81,0,0,2017-10-17
89,2664,361.81,361.81,0,0,2017-10-31
89,2664,361.81,362.81,0,0,2017-10-10
89,2664,361.81,363.81,0,0,2017-10-24
89,2664,362.81,361.81,0,0,2017-11-14
89,2664,362.81,362.81,0,0,2017-09-19
89,2664,362.81,362.81,0,0,2017-11-07
89,2664,362.81,363.81,0,0,2017-11-21
89,2664,362.81,363.81,0,0,2017-12-12
89,2664,363.81,361.81,0,0,2017-10-03
89,2664,363.81,363.81,0,0,2017-12-19
89,2704,212.43,290.03,0,0,2019-03-12
89,2704,225.04,292.03,0,0,2019-03-05
89,2704,236.68,320.13,0,0,2019-06-18
89,2704,239.65,291.03,0,0,2018-01-23
89,2704,241.53,241.53,0,0,2018-12-18
89,2704,241.53,241.53,0,0,2018-12-25
89,2704,241.53,290.03,0,0,2017-01-24
89,2704,241.53,292.03,0,0,2018-09-18
89,2704,242.5,280.33,0,0,2016-11-29
89,2704,242.5,282.33,0,0,2016-11-08
89,2704,242.5,291.03,0,0,2017-04-04
89,2704,242.5,291.03,0,1,2018-04-10
89,2704,242.5,292.03,0,0,2018-11-13
89,2704,242.53,241.53,0,0,2019-01-08
89,2704,242.53,243.53,0,0,2018-12-11
89,2704,242.53,290.03,0,1,2017-12-12
89,2704,242.53,291.03,0,1,2017-12-05
89,2704,242.53,292.03,0,0,2018-09-04
89,2704,242.53,292.03,0,1,2017-11-28
89,2704,243.47,292.03,0,0,2018-05-22
89,2704,243.5,281.33,0,0,2016-11-22
89,2704,243.5,290.03,0,0,2018-06-26
89,2704,243.5,290.03,0,1,2018-04-03
89,2704,243.5,291.03,0,0,2018-07-10
89,2704,243.5,291.03,0,0,2018-11-20
89,2704,243.53,242.53,0,0,2019-01-01
89,2704,243.53,290.03,0,0,2018-09-11
89,2704,243.53,292.03,0,0,2017-01-10
89,2704,243.53,292.03,0,0,2017-01-17
89,2704,243.53,292.03,0,0,2018-01-16
89,2704,243.53,292.03,0,0,2018-01-30
89,2704,243.53,292.03,0,0,2018-05-15
89,2704,243.53,292.03,0,0,2018-05-29
89,2704,244.5,282.33,0,0,2016-11-15
89,2704,244.5,290.03,0,0,2017-04-18
89,2704,244.5,290.03,0,0,2018-06-19
89,2704,244.5,291.03,0,0,2018-04-17
89,2704,244.5,291.03,0,0,2018-10-30
89,2704,244.5,291.03,0,1,2018-03-27
89,2704,244.5,292.03,0,0,2017-04-11
89,2704,244.5,292.03,0,0,2018-11-06
89,2704,246.38,321.13,0,0,2019-06-25
89,2704,247.38,292.03,0,0,2019-02-26
89,2704,247.41,292.03,0,0,2018-07-03
89,2704,254.14,320.13,0,0,2019-05-14
89,2704,256.08,290.03,0,0,2019-03-19
89,2704,258.99,320.13,0,0,2019-05-21
89,2704,260.93,321.13,0,0,2019-07-02
89,2704,261.93,290.03,0,0,2017-05-16
89,2704,261.93,290.03,0,1,2017-05-30
89,2704,262.87,292.03,0,1,2017-09-05
89,2704,262.93,290.03,0,0,2018-11-27
89,2704,262.93,290.03,0,1,2017-05-23
89,2704,262.93,292.03,0,0,2018-12-04
89,2704,263.87,290.03,0,1,2017-08-29
89,2704,263.87,292.03,0,1,2017-09-12
89,2704,272.63,320.13,0,0,2019-05-07
89,2704,289.09,290.09,0,0,2018-05-01
89,2704,290.03,290.03,0,0,2017-01-03
89,2704,290.03,290.03,0,0,2017-02-14
89,2704,290.03,290.03,0,0,2017-02-28
89,2704,290.03,290.03,0,0,2017-04-25
89,2704,290.03,290.03,0,0,2017-09-26
89,2704,290.03,290.03,0,0,2018-07-17
89,2704,290.03,290.03,0,0,2018-10-09
89,2704,290.03,290.03,0,0,2019-01-29
89,2704,290.03,291.03,0,0,2017-08-22
89,2704,290.03,291.03,0,0,2017-10-24
89,2704,290.03,291.03,0,0,2018-02-20
89,2704,290.03,291.03,0,0,2018-04-24
89,2704,290.03,291.03,0,0,2018-05-08
89,2704,290.03,291.03,0,0,2018-08-14
89,2704,290.03,291.03,0,0,2018-10-02
89,2704,290.03,292.03,0,0,2017-11-14
89,2704,290.03,292.03,0,0,2018-02-27
89,2704,290.03,292.03,0,0,2018-03-13
89,2704,290.03,292.03,0,0,2018-03-20
89,2704,290.03,292.03,0,0,2018-06-05
89,2704,291.03,290.03,0,0,2017-01-31
89,2704,291.03,290.03,0,0,2017-08-15
89,2704,291.03,290.03,0,0,2017-10-10
89,2704,291.03,290.03,0,0,2017-12-26
89,2704,291.03,290.03,0,0,2018-01-02
89,2704,291.03,290.03,0,0,2018-01-09
89,2704,291.03,290.03,0,0,2019-01-22
89,2704,291.03,290.03,0,1,2017-06-06
89,2704,291.03,290.03,0,1,2017-06-13
89,2704,291.03,291.03,0,0,2016-12-06
89,2704,291.03,291.03,0,0,2016-12-13
89,2704,291.03,291.03,0,0,2017-03-14
89,2704,291.03,291.03,0,0,2017-10-03
89,2704,291.03,291.03,0,0,2018-07-24
89,2704,291.03,291.03,0,0,2019-02-05
89,2704,291.03,292.03,0,0,2017-03-28
89,2704,291.03,292.03,0,0,2017-05-02
89,2704,291.03,292.03,0,0,2017-05-09
89,2704,291.03,292.03,0,0,2017-09-19
89,2704,291.03,292.03,0,0,2017-12-19
89,2704,291.03,292.03,0,0,2018-07-31
89,2704,291.03,292.03,0,0,2018-08-21
89,2704,291.03,292.03,0,0,2018-09-25
89,2704,292.03,290.03,0,0,2017-02-07
89,2704,292.03,290.03,0,0,2017-03-07
89,2704,292.03,290.03,0,0,2017-03-21
89,2704,292.03,290.03,0,0,2017-06-20
89,2704,292.03,290.03,0,0,2017-11-21
89,2704,292.03,290.03,0,0,2018-02-06
89,2704,292.03,290.03,0,0,2018-03-06
89,2704,292.03,290.03,0,0,2019-02-19
89,2704,292.03,291.03,0,0,2016-12-20
89,2704,292.03,291.03,0,0,2016-12-27
89,2704,292.03,291.03,0,0,2017-10-31
89,2704,292.03,291.03,0,0,2017-11-07
89,2704,292.03,291.03,0,0,2018-10-16
89,2704,292.03,291.03,0,0,2019-01-15
89,2704,292.03,292.03,0,0,2017-02-21
89,2704,292.03,292.03,0,0,2017-10-17
89,2704,292.03,292.03,0,0,2018-02-13
89,2704,292.03,292.03,0,0,2018-06-12
89,2704,292.03,292.03,0,0,2018-08-07
89,2704,292.03,292.03,0,0,2018-08-28
89,2704,292.03,292.03,0,0,2018-10-23
89,2704,292.03,292.03,0,0,2019-02-12
89,2704,319.13,319.13,0,0,2019-03-26
89,2704,319.13,319.13,0,0,2019-04-02
89,2704,319.13,319.13,0,0,2019-04-09
89,2704,319.13,319.13,0,0,2019-07-23
89,2704,319.13,320.13,0,0,2019-07-09
89,2704,319.13,321.13,0,0,2019-07-30
89,2704,320.13,319.13,0,0,2019-05-28
89,2704,320.13,320.13,0,0,2019-04-23
89,2704,320.13,321.13,0,0,2019-06-11
89,2704,321.13,319.13,0,0,2019-08-06
89,2704,321.13,320.13,0,0,2019-04-30
89,2704,321.13,320.13,0,0,2019-08-13
89,2704,321.13,321.13,0,0,2019-06-04
89,2704,321.13,321.13,0,0,2019-07-16
89,2707,177.57,192.12,1,1,2018-04-03
89,2707,182.36,222.13,0,0,2017-10-10
89,2707,186.27,235.74,0,0,2019-01-29
89,2707,187.21,188.21,0,0,2018-11-06
89,2707,187.21,189.21,0,0,2016-12-06
89,2707,187.27,187.27,0,0,2018-11-13
89,2707,188.18,227.95,0,0,2018-07-17
89,2707,188.21,229.95,0,0,2018-07-03
89,2707,189.15,190.15,0,0,2018-10-23
89,2707,189.15,229.95,0,0,2018-07-31
89,2707,189.18,190.18,0,0,2018-09-18
89,2707,189.18,194.06,0,1,2018-03-13
89,2707,189.18,226.01,1,0,2018-06-05
89,2707,189.21,229.95,0,0,2017-01-24
89,2707,190.12,190.12,0,0,2017-11-21
89,2707,190.12,192.06,1,0,2018-03-20
89,2707,190.12,192.12,0,0,2018-10-16
89,2707,190.12,229.95,0,1,2017-02-07
89,2707,190.12,231.89,0,1,2017-08-08
89,2707,190.12,234.74,1,0,2019-03-26
89,2707,190.18,189.18,0,0,2018-04-10
89,2707,190.18,227.95,0,0,2018-07-10
89,2707,190.18,229.95,0,0,2018-06-26
89,2707,191.09,234.74,0,0,2019-02-05
89,2707,191.12,192.12,0,0,2018-03-27
89,2707,191.15,229.95,0,0,2017-05-16
89,2707,191.15,229.95,0,0,2018-08-07
89,2707,191.15,236.74,1,0,2019-03-19
89,2707,192.06,192.06,0,0,2018-02-20
89,2707,192.06,193.06,0,0,2018-10-30
89,2707,192.06,194.06,0,0,2018-10-09
89,2707,192.06,222.13,0,0,2017-10-31
89,2707,192.06,224.13,0,0,2017-11-07
89,2707,192.06,227.95,0,0,2018-08-28
89,2707,192.06,228.95,0,0,2017-03-07
89,2707,192.06,236.74,0,0,2019-04-09
89,2707,192.09,193.09,0,0,2018-11-27
89,2707,192.09,228.95,0,0,2018-09-04
89,2707,192.09,228.95,0,0,2018-09-11
89,2707,192.12,222.13,0,0,2017-10-24
89,2707,192.12,226.01,0,0,2018-01-16
89,2707,192.12,227.95,1,1,2017-02-28
89,2707,193.03,193.03,0,0,2016-11-08
89,2707,193.03,224.13,1,0,2017-10-03
89,2707,193.03,227.95,0,1,2017-02-14
89,2707,193.03,228.01,0,0,2018-01-23
89,2707,193.03,230.89,0,1,2017-08-01
89,2707,193.06,192.06,0,0,2018-11-20
89,2707,193.06,193.06,0,0,2018-10-02
89,2707,193.06,194.06,0,0,2018-09-25
89,2707,193.06,227.95,0,0,2018-08-14
89,2707,193.06,229.89,0,1,2017-07-25
89,2707,193.06,229.95,0,1,2017-04-25
89,2707,193.06,229.95,0,1,2017-05-02
89,2707,193.09,222.13,0,0,2017-11-14
89,2707,193.09,228.01,0,0,2018-01-09
89,2707,193.09,229.95,0,1,2017-04-18
89,2707,193.09,235.74,0,0,2019-02-12
89,2707,193.09,236.74,0,0,2019-02-19
89,2707,194.0,194.0,0,0,2016-11-22
89,2707,194.03,227.95,0,0,2017-05-23
89,2707,194.03,234.74,1,0,2019-04-02
89,2707,194.06,193.06,0,1,2018-03-06
89,2707,194.06,194.06,0,0,2018-02-27
89,2707,194.06,226.01,0,0,2018-02-13
89,2707,194.06,227.01,0,0,2018-01-30
89,2707,194.06,227.95,0,0,2017-01-31
89,2707,194.06,228.01,0,0,2018-02-06
89,2707,194.06,229.89,0,0,2017-07-18
89,2707,195.03,194.03,0,0,2016-11-15
89,2707,195.03,194.03,0,0,2016-11-29
89,2707,195.03,195.03,0,0,2018-04-17
89,2707,195.03,222.13,0,0,2017-10-17
89,2707,195.03,228.95,0,1,2017-05-09
89,2707,195.03,229.95,0,1,2017-02-21
89,2707,195.03,229.95,1,1,2018-08-21
89,2707,216.34,216.34,0,0,2019-06-04
89,2707,217.34,216.34,0,0,2019-06-11
89,2707,221.16,230.89,0,1,2017-08-15
89,2707,221.19,221.19,0,0,2017-09-12
89,2707,221.22,219.22,0,0,2017-03-14
89,2707,222.13,222.13,0,0,2017-09-19
89,2707,222.13,222.13,0,0,2017-09-26
89,2707,222.19,221.19,0,0,2016-12-13
89,2707,223.13,223.13,0,0,2016-12-20
89,2707,223.16,222.16,0,0,2017-12-19
89,2707,224.07,224.07,0,0,2017-06-13
89,2707,224.07,226.07,0,0,2017-12-12
89,2707,225.04,225.04,0,0,2017-03-21
89,2707,225.04,226.04,0,0,2017-07-04
89,2707,225.04,226.04,0,0,2017-12-26
89,2707,225.07,225.07,0,0,2017-01-10
89,2707,226.01,226.01,0,0,2018-05-15
89,2707,226.01,226.01,0,0,2018-05-29
89,2707,226.04,225.04,0,0,2017-06-20
89,2707,226.07,224.07,0,0,2018-05-08
89,2707,226.98,228.98,0,0,2016-12-27
89,2707,226.98,228.98,0,0,2017-12-05
89,2707,227.95,228.95,0,0,2018-06-12
89,2707,227.95,228.95,0,0,2019-06-18
89,2707,227.95,229.95,0,0,2017-06-06
89,2707,227.95,229.95,0,0,2017-11-28
89,2707,227.95,229.95,0,0,2018-05-01
89,2707,228.01,226.01,0,0,2018-04-24
89,2707,228.01,227.01,0,0,2018-01-02
89,2707,228.01,228.01,0,0,2017-03-28
89,2707,228.95,227.95,0,0,2017-01-17
89,2707,228.95,228.95,0,0,2018-06-19
89,2707,228.95,228.95,0,0,2018-07-24
89,2707,228.98,226.98,0,0,2017-06-27
89,2707,229.89,230.89,0,0,2017-04-04
89,2707,229.89,231.89,0,0,2018-12-18
89,2707,229.92,228.92,0,0,2019-08-13
89,2707,229.92,230.92,0,0,2017-01-03
89,2707,229.95,228.95,0,0,2017-04-11
89,2707,230.89,229.89,0,0,2017-09-05
89,2707,230.89,230.89,0,0,2017-07-11
89,2707,231.83,231.83,0,0,2018-12-25
89,2707,231.86,230.86,0,0,2017-08-29
89,2707,231.86,231.86,0,0,2018-05-22
89,2707,231.86,232.86,0,0,2019-04-16
89,2707,231.89,230.89,0,0,2017-05-30
89,2707,232.8,233.8,0,0,2019-05-14
89,2707,232.86,230.86,0,0,2017-08-22
89,2707,233.83,233.83,0,0,2019-06-25
89,2707,235.74,236.74,0,0,2019-01-22
89,2707,235.74,236.74,0,0,2019-03-12
89,2707,236.68,236.68,0,0,2019-07-09
89,2707,236.71,237.71,0,0,2018-12-11
89,2707,236.74,235.74,0,0,2019-01-15
89,2707,237.65,237.65,0,0,2019-07-02
89,2707,237.65,237.65,0,0,2019-08-06
89,2707,238.62,238.62,0,0,2019-07-23
89,2707,238.65,237.65,0,0,2019-03-05
89,2707,238.65,238.65,0,0,2019-01-01
89,2707,238.65,238.65,0,0,2019-05-07
89,2707,239.59,241.59,0,0,2019-01-08
89,2707,239.65,237.65,0,0,2018-12-04
89,2707,240.56,242.56,0,0,2019-02-26
89,2707,240.59,240.59,0,0,2019-07-16
89,2707,240.62,239.62,0,0,2019-04-30
89,2707,240.62,240.62,0,0,2019-04-23
89,2707,241.56,241.56,0,0,2019-07-30
89,2707,241.59,240.59,0,0,2019-05-28
89,2707,242.56,242.56,0,0,2019-05-21
89,2760,136.8,242.53,0,1,2017-02-07
89,2760,162.99,242.53,0,0,2019-08-06
89,2760,168.81,241.53,0,0,2019-08-13
89,2760,173.63,241.53,0,0,2017-04-25
89,2760,173.63,241.53,0,0,2017-05-02
89,2760,173.63,241.53,0,0,2017-05-09
89,2760,173.63,242.53,0,0,2017-08-08
89,2760,173.63,243.53,0,0,2017-08-22
89,2760,177.54,242.53,0,0,2017-08-15
89,2760,181.45,242.53,0,0,2017-08-01
89,2760,193.03,242.53,0,0,2017-09-26
89,2760,193.03,243.53,0,0,2019-02-19
89,2760,194.0,232.86,0,0,2017-02-21
89,2760,194.03,241.53,0,0,2017-10-03
89,2760,194.03,241.53,0,0,2019-04-23
89,2760,194.03,242.53,0,0,2019-04-30
89,2760,195.03,242.53,0,0,2017-09-19
89,2760,195.03,243.53,0,0,2019-02-12
89,2760,196.94,243.53,0,0,2019-04-16
89,2760,211.46,243.53,0,0,2018-05-01
89,2760,212.43,241.53,0,0,2018-01-09
89,2760,212.43,241.53,0,0,2018-06-12
89,2760,213.43,241.53,0,0,2017-12-19
89,2760,213.43,241.53,0,0,2018-05-08
89,2760,213.43,241.53,0,1,2018-01-02
89,2760,214.43,241.53,0,0,2018-04-24
89,2760,214.43,241.53,0,0,2018-06-19
89,2760,214.43,242.53,0,1,2017-12-26
89,2760,214.43,243.53,0,0,2018-05-15
89,2760,218.25,218.25,0,0,2017-11-21
89,2760,218.25,218.25,0,0,2017-11-28
89,2760,219.25,218.25,0,0,2017-11-07
89,2760,220.25,220.25,0,0,2017-11-14
89,2760,222.13,222.13,0,0,2018-02-06
89,2760,222.13,222.13,0,0,2018-02-20
89,2760,222.13,222.13,0,0,2018-10-02
89,2760,222.13,222.13,0,0,2018-10-30
89,2760,223.13,222.13,0,0,2018-09-25
89,2760,223.13,222.13,0,0,2018-10-16
89,2760,223.13,224.13,0,0,2018-02-13
89,2760,223.13,224.13,0,0,2018-10-09
89,2760,226.04,226.04,0,0,2018-10-23
89,2760,229.89,231.89,0,0,2019-05-07
89,2760,230.86,230.86,0,0,2017-02-14
89,2760,241.53,241.53,0,0,2017-01-03
89,2760,241.53,241.53,0,0,2017-05-23
89,2760,241.53,241.53,0,0,2018-03-27
89,2760,241.53,241.53,0,0,2018-08-14
89,2760,241.53,241.53,0,0,2018-09-04
89,2760,241.53,241.53,0,0,2018-09-11
89,2760,241.53,241.53,0,0,2019-01-08
89,2760,241.53,241.53,0,0,2019-03-19
89,2760,241.53,241.53,0,0,2019-05-28
89,2760,241.53,242.53,0,0,2016-12-13
89,2760,241.53,242.53,0,0,2017-03-07
89,2760,241.53,242.53,0,0,2017-03-21
89,2760,241.53,242.53,0,0,2017-07-25
89,2760,241.53,242.53,0,0,2018-07-17
89,2760,241.53,242.53,0,0,2018-08-28
89,2760,241.53,242.53,0,0,2018-09-18
89,2760,241.53,242.53,0,0,2019-03-05
89,2760,241.53,242.53,0,0,2019-03-12
89,2760,241.53,242.53,0,0,2019-04-02
89,2760,241.53,243.53,0,0,2016-11-15
89,2760,241.53,243.53,0,0,2017-06-06
89,2760,241.53,243.53,0,0,2017-06-20
89,2760,241.53,243.53,0,0,2017-10-31
89,2760,241.53,243.53,0,0,2018-02-27
89,2760,241.53,243.53,0,0,2018-04-17
89,2760,241.53,243.53,0,0,2018-06-26
89,2760,241.53,243.53,0,0,2018-07-31
89,2760,241.53,243.53,0,0,2018-12-04
89,2760,241.53,243.53,0,0,2019-05-14
89,2760,241.53,243.53,0,0,2019-05-21
89,2760,242.53,241.53,0,0,2016-12-20
89,2760,242.53,241.53,0,0,2017-01-10
89,2760,242.53,241.53,0,0,2017-01-24
89,2760,242.53,241.53,0,0,2017-01-31
89,2760,242.53,241.53,0,0,2017-04-04
89,2760,242.53,241.53,0,0,2017-06-27
89,2760,242.53,241.53,0,0,2017-07-18
89,2760,242.53,241.53,0,0,2017-12-05
89,2760,242.53,241.53,0,0,2018-03-20
89,2760,242.53,241.53,0,0,2018-11-06
89,2760,242.53,241.53,0,0,2018-11-27
89,2760,242.53,241.53,0,0,2018-12-11
89,2760,242.53,241.53,0,0,2019-02-26
89,2760,242.53,241.53,0,0,2019-03-26
89,2760,242.53,241.53,0,0,2019-07-02
89,2760,242.53,241.53,0,0,2019-07-30
89,2760,242.53,242.53,0,0,2016-12-27
89,2760,242.53,242.53,0,0,2017-05-30
89,2760,242.53,242.53,0,0,2017-07-04
89,2760,242.53,242.53,0,0,2017-09-05
89,2760,242.53,242.53,0,0,2017-10-10
89,2760,242.53,242.53,0,0,2017-10-17
89,2760,242.53,242.53,0,0,2017-12-12
89,2760,242.53,242.53,0,0,2018-06-05
89,2760,242.53,242.53,0,0,2018-07-03
89,2760,242.53,242.53,0,0,2018-12-18
89,2760,242.53,242.53,0,0,2018-12-25
89,2760,242.53,242.53,0,0,2019-06-11
89,2760,242.53,242.53,0,0,2019-07-23
89,2760,242.53,243.53,0,0,2016-11-22
89,2760,242.53,243.53,0,0,2016-11-29
89,2760,242.53,243.53,0,0,2017-04-18
89,2760,242.53,243.53,0,0,2017-06-13
89,2760,242.53,243.53,0,0,2018-01-23
89,2760,242.53,243.53,0,0,2018-04-10
89,2760,242.53,243.53,0,0,2018-05-29
89,2760,242.53,243.53,0,0,2019-02-05
89,2760,242.53,243.53,0,0,2019-06-18
89,2760,243.53,241.53,0,0,2017-05-16
89,2760,243.53,241.53,0,0,2017-08-29
89,2760,243.53,241.53,0,0,2017-10-24
89,2760,243.53,241.53,0,0,2018-01-30
89,2760,243.53,241.53,0,0,2018-03-06
89,2760,243.53,241.53,0,0,2018-04-03
89,2760,243.53,241.53,0,0,2018-05-22
89,2760,243.53,241.53,0,0,2019-01-15
89,2760,243.53,241.53,0,0,2019-07-09
89,2760,243.53,242.53,0,0,2016-11-08
89,2760,243.53,242.53,0,0,2016-12-06
89,2760,243.53,242.53,0,0,2017-03-14
89,2760,243.53,242.53,0,0,2017-07-11
89,2760,243.53,242.53,0,0,2018-01-16
89,2760,243.53,242.53,0,0,2018-07-10
89,2760,243.53,242.53,0,0,2019-01-22
89,2760,243.53,242.53,0,0,2019-01-29
89,2760,243.53,242.53,0,0,2019-04-09
89,2760,243.53,242.53,0,0,2019-07-16
89,2760,243.53,243.53,0,0,2017-01-17
89,2760,243.53,243.53,0,0,2017-02-28
89,2760,243.53,243.53,0,0,2017-03-28
89,2760,243.53,243.53,0,0,2017-04-11
89,2760,243.53,243.53,0,0,2017-09-12
89,2760,243.53,243.53,0,0,2018-03-13
89,2760,243.53,243.53,0,0,2018-07-24
89,2760,243.53,243.53,0,0,2018-08-07
89,2760,243.53,243.53,0,0,2018-08-21
89,2760,243.53,243.53,0,0,2018-11-13
89,2760,243.53,243.53,0,0,2018-11-20
89,2760,243.53,243.53,0,0,2019-01-01
89,2760,243.53,243.53,0,0,2019-06-04
89,2760,243.53,243.53,0,0,2019-06-25
89,2826,194.97,343.44,1,0,2017-03-07
89,2826,205.64,348.23,1,0,2018-05-08
89,2826,218.28,347.29,1,1,2019-04-16
89,2826,237.68,346.29,1,1,2019-04-23
89,2826,241.53,341.44,0,0,2017-01-24
89,2826,241.56,349.23,1,1,2018-04-10
89,2826,241.59,343.44,0,0,2017-03-14
89,2826,242.5,349.23,0,0,2018-09-04
89,2826,243.47,309.46,1,0,2018-12-11
89,2826,243.47,350.23,0,0,2018-08-21
89,2826,243.53,341.44,1,0,2017-01-17
89,2826,244.44,310.46,0,1,2018-12-18
89,2826,244.47,301.73,1,0,2017-09-19
89,2826,244.5,349.23,0,0,2018-09-18
89,2826,244.5,350.23,1,0,2017-12-26
89,2826,245.41,350.23,0,0,2018-09-11
89,2826,245.47,309.46,0,1,2018-12-25
89,2826,245.47,349.23,1,1,2018-02-27
89,2826,246.44,299.73,0,0,2017-09-26
89,2826,246.44,341.44,1,0,2017-01-10
89,2826,247.41,349.23,0,1,2018-04-17
89,2826,251.26,349.23,0,0,2018-08-28
89,2826,262.93,348.23,0,0,2018-05-15
89,2826,270.69,348.23,1,0,2018-01-16
89,2826,274.57,350.23,1,0,2018-01-23
89,2826,289.09,343.44,1,0,2017-05-23
89,2826,290.03,341.44,1,0,2017-05-16
89,2826,295.85,342.44,0,0,2017-07-18
89,2826,296.85,295.85,0,0,2017-10-03
89,2826,298.82,297.82,0,0,2017-08-08
89,2826,299.73,299.73,0,0,2017-09-12
89,2826,299.73,300.73,0,0,2017-08-22
89,2826,299.73,301.73,0,0,2017-08-29
89,2826,299.73,341.44,0,0,2017-07-25
89,2826,299.73,343.44,0,0,2017-07-11
89,2826,300.73,299.73,0,0,2017-09-05
89,2826,300.73,300.73,0,0,2017-08-15
89,2826,300.73,300.73,0,0,2017-10-10
89,2826,300.73,301.73,0,0,2017-10-24
89,2826,300.73,342.44,0,0,2017-06-27
89,2826,301.73,300.73,0,0,2017-10-17
89,2826,301.73,341.44,0,0,2017-07-04
89,2826,301.73,343.44,0,0,2017-08-01
89,2826,310.46,309.46,0,0,2018-12-04
89,2826,322.07,323.07,0,0,2018-10-30
89,2826,327.86,327.86,0,0,2018-10-09
89,2826,327.86,328.86,0,0,2019-01-15
89,2826,328.86,327.86,0,0,2018-09-25
89,2826,328.86,327.86,0,0,2018-10-23
89,2826,328.86,327.86,0,0,2018-11-27
89,2826,328.86,328.86,0,0,2018-10-02
89,2826,328.86,328.86,0,0,2018-11-13
89,2826,328.86,328.86,0,0,2018-11-20
89,2826,328.86,329.86,0,0,2018-11-06
89,2826,328.86,329.86,0,0,2019-01-22
89,2826,329.86,327.86,0,0,2019-01-08
89,2826,329.86,328.86,0,0,2018-10-16
89,2826,329.86,329.86,0,0,2019-01-01
89,2826,335.62,337.62,0,0,2017-03-21
89,2826,337.56,339.56,0,0,2018-07-10
89,2826,338.56,338.56,0,0,2017-04-11
89,2826,339.5,341.5,0,0,2018-01-02
89,2826,339.56,337.56,0,0,2019-02-26
89,2826,341.44,341.44,0,0,2016-12-20
89,2826,341.44,341.44,0,0,2017-01-03
89,2826,341.44,342.44,0,0,2016-11-08
89,2826,341.44,342.44,0,0,2016-11-15
89,2826,341.44,342.44,0,0,2017-06-13
89,2826,341.44,343.44,0,0,2017-01-31
89,2826,341.44,343.44,0,0,2017-02-14
89,2826,341.44,343.44,0,0,2017-04-18
89,2826,342.44,341.44,0,0,2016-11-22
89,2826,342.44,341.44,0,0,2016-12-06
89,2826,342.44,341.44,0,0,2017-02-21
89,2826,342.44,341.44,0,0,2017-05-30
89,2826,342.44,342.44,0,0,2016-12-27
89,2826,342.44,342.44,0,0,2017-02-28
89,2826,342.44,342.44,0,0,2017-06-06
89,2826,343.38,343.38,0,0,2018-03-20
89,2826,343.41,342.41,0,0,2019-03-19
89,2826,343.41,344.41,0,0,2019-05-07
89,2826,343.44,341.44,0,0,2016-11-29
89,2826,343.44,341.44,0,0,2017-02-07
89,2826,343.44,341.44,0,0,2017-03-28
89,2826,343.44,341.44,0,0,2017-04-04
89,2826,343.44,341.44,0,0,2017-06-20
89,2826,343.44,342.44,0,0,2016-12-13
89,2826,343.44,342.44,0,0,2017-04-25
89,2826,343.44,342.44,0,0,2017-05-09
89,2826,343.44,343.44,0,0,2017-05-02
89,2826,344.38,344.38,0,0,2018-05-22
89,2826,345.35,344.35,0,0,2019-03-26
89,2826,345.38,345.38,0,0,2019-04-30
89,2826,346.29,346.29,0,0,2019-02-19
89,2826,346.29,346.29,0,0,2019-04-09
89,2826,346.29,347.29,0,0,2019-02-05
89,2826,346.29,347.29,0,0,2019-02-12
89,2826,346.29,347.29,0,0,2019-03-05
89,2826,346.32,347.32,0,0,2018-05-29
89,2826,346.32,347.32,0,0,2018-06-12
89,2826,347.26,348.26,0,0,2018-07-24
89,2826,347.29,346.29,0,0,2017-11-07
89,2826,347.29,346.29,0,0,2019-01-29
89,2826,348.23,348.23,0,0,2017-10-31
89,2826,348.23,348.23,0,0,2017-12-05
89,2826,348.23,348.23,0,0,2017-12-19
89,2826,348.23,348.23,0,0,2018-01-30
89,2826,348.23,348.23,0,0,2018-02-20
89,2826,348.23,349.23,0,0,2017-11-14
89,2826,348.23,349.23,0,0,2017-11-21
89,2826,348.23,349.23,0,0,2017-12-12
89,2826,348.23,349.23,0,0,2018-04-03
89,2826,348.23,350.23,0,0,2018-03-06
89,2826,348.29,346.29,0,0,2019-03-12
89,2826,348.29,347.29,0,0,2019-04-02
89,2826,348.29,347.29,0,0,2019-05-14
89,2826,349.23,348.23,0,0,2018-02-13
89,2826,349.23,348.23,0,0,2018-07-31
89,2826,349.23,348.23,0,0,2018-08-14
89,2826,349.23,349.23,0,0,2018-06-26
89,2826,349.23,349.23,0,0,2018-08-07
89,2826,349.23,350.23,0,0,2018-02-06
89,2826,349.23,350.23,0,0,2018-03-13
89,2826,349.23,350.23,0,0,2018-03-27
89,2826,349.23,350.23,0,0,2018-05-01
89,2826,349.23,350.23,0,0,2018-07-17
89,2826,350.23,349.23,0,0,2017-11-28
89,2826,350.23,349.23,0,0,2018-01-09
89,2826,350.23,349.23,0,0,2018-06-19
89,2826,350.23,349.23,0,0,2018-07-03
89,2826,350.23,350.23,0,0,2018-04-24
89,2826,350.23,350.23,0,0,2018-06-05
89,2826,371.54,371.54,0,0,2019-08-13
89,2826,376.36,378.36,0,0,2019-05-21
89,2826,377.36,377.36,0,0,2019-06-25
89,2826,377.39,377.39,0,0,2019-07-16
89,2826,378.33,378.33,0,0,2019-07-09
89,2826,378.33,378.33,0,0,2019-07-30
89,2826,378.33,379.33,0,0,2019-06-11
89,2826,379.33,377.33,0,0,2019-06-04
89,2826,379.33,377.33,0,0,2019-07-23
89,2826,379.33,378.33,0,0,2019-05-28
89,2826,379.33,378.33,0,0,2019-07-02
89,2826,379.33,378.33,0,0,2019-08-06
89,2826,379.33,378.33,0,1,2019-06-18
89,2867,387.03,620.86,1,0,2017-10-31
89,2867,389.03,620.86,1,0,2017-11-07
89,2867,433.65,670.33,1,1,2018-07-31
89,2867,435.53,627.62,1,1,2017-01-03
89,2867,436.53,626.62,0,1,2017-01-17
89,2867,436.53,670.33,0,1,2018-10-02
89,2867,436.56,668.33,1,1,2018-08-21
89,2867,436.56,670.33,1,1,2018-08-28
89,2867,437.53,628.62,1,1,2017-01-10
89,2867,437.53,669.33,1,1,2018-07-24
89,2867,437.53,670.33,1,1,2018-10-09
89,2867,451.08,689.73,1,1,2019-03-12
89,2867,455.93,669.33,0,1,2018-11-13
89,2867,456.93,668.33,1,0,2018-11-20
89,2867,457.87,687.73,1,1,2019-03-05
89,2867,484.03,610.19,0,0,2018-03-06
89,2867,484.03,610.19,1,0,2017-12-26
89,2867,484.03,628.62,1,1,2016-12-06
89,2867,484.03,636.35,1,1,2017-06-20
89,2867,485.03,608.19,1,1,2018-01-30
89,2867,485.03,628.62,0,1,2016-12-13
89,2867,485.03,726.53,1,0,2019-05-21
89,2867,485.03,728.53,1,1,2019-05-28
89,2867,486.03,636.35,1,0,2017-08-15
89,2867,486.03,637.35,0,1,2017-06-27
89,2867,486.03,727.53,0,1,2019-07-30
89,2867,486.03,728.53,1,1,2019-08-06
89,2867,490.82,636.35,1,1,2017-08-08
89,2867,502.52,610.19,1,1,2018-02-27
89,2867,533.53,635.35,0,0,2017-05-02
89,2867,533.53,637.35,0,1,2017-05-16
89,2867,534.53,635.35,0,0,2017-04-25
89,2867,534.53,635.35,0,1,2017-05-09
89,2867,561.63,561.63,0,0,2018-05-01
89,2867,561.63,563.63,0,1,2018-05-15
89,2867,562.63,561.63,0,1,2018-05-08
89,2867,568.45,568.45,0,0,2018-04-24
89,2867,608.19,608.19,0,1,2018-01-09
89,2867,608.19,610.19,0,1,2018-01-02
89,2867,609.19,608.19,0,1,2018-02-13
89,2867,609.19,609.19,0,1,2018-02-06
89,2867,609.19,609.19,0,1,2018-02-20
89,2867,610.13,609.19,0,1,2018-03-13
89,2867,610.13,612.13,0,0,2018-03-20
89,2867,610.19,608.19,0,0,2017-12-19
89,2867,610.19,608.19,0,1,2018-01-23
89,2867,610.19,609.19,0,0,2017-12-12
89,2867,610.19,610.19,0,1,2018-01-16
89,2867,611.13,610.13,0,1,2018-04-17
89,2867,611.13,612.13,0,1,2018-04-03
89,2867,612.13,611.13,0,1,2018-03-27
89,2867,618.86,618.86,0,0,2017-04-04
89,2867,618.86,620.86,0,0,2017-01-31
89,2867,618.86,620.86,0,0,2017-03-21
89,2867,618.86,620.86,0,0,2017-10-17
89,2867,618.86,620.86,0,0,2017-11-28
89,2867,618.86,628.62,0,1,2017-01-24
89,2867,618.86,635.35,0,1,2017-08-01
89,2867,618.86,637.35,0,1,2017-05-23
89,2867,619.86,618.86,0,0,2017-09-26
89,2867,619.86,618.86,0,0,2017-10-03
89,2867,619.86,619.86,0,0,2017-03-28
89,2867,619.86,619.86,0,1,2017-10-24
89,2867,619.86,620.86,0,0,2017-08-29
89,2867,619.86,620.86,0,0,2017-10-10
89,2867,619.86,620.86,0,1,2017-02-21
89,2867,619.86,620.86,0,1,2017-03-14
89,2867,619.86,635.35,0,1,2017-06-06
89,2867,619.86,637.35,0,1,2017-05-30
89,2867,620.86,618.86,0,0,2017-09-05
89,2867,620.86,618.86,0,1,2017-03-07
89,2867,620.86,619.86,0,0,2017-09-12
89,2867,620.86,620.86,0,0,2017-09-19
89,2867,620.86,620.86,0,0,2017-11-14
89,2867,620.86,620.86,0,0,2017-11-21
89,2867,623.71,625.71,0,0,2017-12-05
89,2867,624.68,610.13,0,1,2018-04-10
89,2867,626.62,627.62,0,0,2016-11-15
89,2867,626.62,627.62,0,0,2016-11-29
89,2867,627.62,627.62,0,0,2016-11-22
89,2867,628.62,627.62,0,0,2016-11-08
89,2867,636.35,637.35,0,0,2017-04-11
89,2867,668.33,636.35,0,1,2017-07-04
89,2867,668.33,668.33,0,0,2018-10-16
89,2867,668.33,668.33,0,1,2018-06-26
89,2867,668.33,670.33,0,0,2018-12-25
89,2867,668.33,670.33,0,1,2018-07-03
89,2867,668.33,670.33,0,1,2018-07-10
89,2867,668.33,670.33,0,1,2018-12-04
89,2867,669.33,561.63,0,1,2018-05-22
89,2867,669.33,563.63,0,1,2018-05-29
89,2867,669.33,636.35,0,1,2017-07-11
89,2867,669.33,668.33,0,0,2018-06-05
89,2867,669.33,668.33,0,0,2019-01-01
89,2867,669.33,668.33,0,1,2018-07-17
89,2867,669.33,668.33,0,1,2018-11-06
89,2867,669.33,669.33,0,0,2018-09-18
89,2867,669.33,669.33,0,1,2018-06-19
89,2867,669.33,670.33,0,0,2018-09-11
89,2867,669.33,670.33,0,0,2018-09-25
89,2867,669.33,670.33,0,1,2018-06-12
89,2867,669.33,670.33,0,1,2018-10-23
89,2867,669.33,670.33,0,1,2018-12-18
89,2867,670.33,627.62,0,1,2016-12-20
89,2867,670.33,627.62,0,1,2016-12-27
89,2867,670.33,635.35,0,1,2017-07-18
89,2867,670.33,637.35,0,1,2017-07-25
89,2867,670.33,668.33,0,0,2018-08-14
89,2867,670.33,669.33,0,1,2018-09-04
89,2867,670.33,669.33,0,1,2018-10-30
89,2867,670.33,669.33,0,1,2018-11-27
89,2867,670.33,670.33,0,0,2018-08-07
89,2867,670.33,670.33,0,1,2018-12-11
89,2867,687.73,688.73,0,0,2019-03-19
89,2867,687.73,688.73,0,0,2019-03-26
89,2867,687.73,689.73,0,0,2019-02-12
89,2867,688.73,687.73,0,0,2019-01-08
89,2867,688.73,687.73,0,0,2019-02-05
89,2867,688.73,687.73,0,0,2019-04-02
89,2867,689.73,687.73,0,0,2019-01-15
89,2867,689.73,688.73,0,0,2019-01-29
89,2867,689.73,688.73,0,0,2019-04-09
89,2867,689.73,689.73,0,0,2019-01-22
89,2867,689.73,689.73,0,0,2019-02-19
89,2867,717.83,717.83,0,0,2019-04-23
89,2867,726.53,727.53,0,0,2019-04-30
89,2867,726.53,727.53,0,0,2019-06-11
89,2867,727.53,728.53,0,0,2019-05-07
89,2867,727.53,728.53,0,0,2019-07-23
89,2867,728.53,726.53,0,0,2019-06-04
89,2867,728.53,726.53,0,0,2019-06-25
89,2867,728.53,726.53,0,0,2019-07-16
89,2956,435.53,631.53,0,1,2019-05-14
89,2956,435.53,631.53,1,1,2019-04-30
89,2956,436.53,630.53,0,1,2019-04-23
89,2956,436.53,631.53,1,1,2019-05-07
89,2956,484.03,581.03,0,0,2018-10-09
89,2956,485.03,630.53,0,1,2019-07-09
89,2956,486.03,582.03,0,0,2018-10-02
89,2956,486.03,630.53,0,0,2019-07-02
89,2956,561.63,562.63,0,0,2019-06-11
89,2956,581.03,581.03,0,0,2018-05-01
89,2956,581.03,581.03,0,0,2018-11-20
89,2956,581.03,581.03,0,0,2019-01-01
89,2956,581.03,581.03,0,0,2019-05-28
89,2956,581.03,582.03,0,0,2018-05-08
89,2956,581.03,583.03,0,0,2018-03-27
89,2956,581.03,583.03,0,0,2018-04-17
89,2956,581.03,583.03,0,0,2018-05-15
89,2956,581.03,583.03,0,0,2018-06-05
89,2956,581.03,583.03,0,0,2018-08-14
89,2956,581.03,583.03,0,0,2018-08-28
89,2956,581.03,583.03,0,0,2018-09-11
89,2956,581.03,583.03,0,0,2019-02-19
89,2956,582.03,581.03,0,0,2018-07-24
89,2956,582.03,581.03,0,0,2018-09-18
89,2956,582.03,581.03,0,0,2018-12-11
89,2956,582.03,581.03,0,0,2019-01-08
89,2956,582.03,581.03,0,0,2019-01-29
89,2956,582.03,582.03,0,0,2018-06-26
89,2956,582.03,582.03,0,0,2018-10-16
89,2956,582.03,583.03,0,0,2018-07-17
89,2956,582.03,583.03,0,0,2018-08-07
89,2956,582.03,583.03,0,0,2018-10-30
89,2956,582.03,583.03,0,0,2018-11-27
89,2956,582.03,583.03,0,0,2018-12-25
89,2956,582.03,583.03,0,0,2019-01-15
89,2956,582.03,583.03,0,0,2019-02-12
89,2956,583.03,581.03,0,0,2018-04-03
89,2956,583.03,581.03,0,0,2018-10-23
89,2956,583.03,581.03,0,0,2018-11-06
89,2956,583.03,581.03,0,0,2019-03-05
89,2956,583.03,581.03,0,0,2019-03-12
89,2956,583.03,581.03,0,0,2019-03-26
89,2956,583.03,581.03,0,0,2019-05-21
89,2956,583.03,581.03,0,0,2019-06-04
89,2956,583.03,582.03,0,0,2018-04-10
89,2956,583.03,582.03,0,0,2018-04-24
89,2956,583.03,582.03,0,0,2018-05-29
89,2956,583.03,582.03,0,0,2018-06-19
89,2956,583.03,582.03,0,0,2018-07-10
89,2956,583.03,582.03,0,0,2018-11-13
89,2956,583.03,582.03,0,0,2019-01-22
89,2956,583.03,582.03,0,0,2019-02-05
89,2956,583.03,582.03,0,0,2019-02-26
89,2956,583.03,582.03,0,0,2019-03-19
89,2956,583.03,583.03,0,0,2018-05-22
89,2956,583.03,583.03,0,0,2018-07-31
89,2956,583.03,583.03,0,0,2018-09-04
89,2956,583.03,583.03,0,0,2018-09-25
89,2956,583.03,583.03,0,0,2018-12-04
89,2956,583.03,583.03,0,0,2018-12-18
89,2956,590.73,591.73,0,0,2019-07-16
89,2956,590.73,591.73,0,0,2019-07-23
89,2956,590.73,592.73,0,0,2019-08-06
89,2956,592.73,592.73,0,0,2019-07-30
89,2956,605.28,606.28,0,0,2019-04-02
89,2956,629.53,630.53,0,0,2019-06-18
89,2956,630.53,629.53,0,0,2018-03-20
89,2956,630.53,630.53,0,0,2019-04-16
89,2956,631.53,629.53,0,0,2019-04-09
89,2956,631.53,630.53,0,0,2018-01-30
89,2956,631.53,630.53,0,0,2018-02-20
89,2956,631.53,631.53,0,0,2018-02-13
89,2956,631.53,631.53,0,0,2019-06-25
89,2956,639.23,640.23,0,0,2019-08-13
91,1062,152.29,184.33,0,0,2017-09-19
91,1062,154.23,184.33,0,0,2017-06-27
91,1062,159.08,160.08,0,0,2018-11-06
91,1062,160.05,185.33,0,0,2017-01-03
91,1062,160.05,194.03,0,0,2019-05-28
91,1062,160.08,183.33,1,0,2017-06-13
91,1062,161.02,161.02,0,0,2017-03-21
91,1062,161.05,162.05,0,0,2018-09-04
91,1062,161.05,184.33,0,0,2016-12-27
91,1062,161.05,185.33,0,0,2017-06-20
91,1062,161.05,195.03,0,0,2019-05-21
91,1062,161.99,161.99,0,0,2018-09-11
91,1062,161.99,161.99,0,0,2018-09-25
91,1062,161.99,162.99,0,0,2018-10-23
91,1062,161.99,162.99,0,0,2018-11-20
91,1062,161.99,163.99,0,0,2018-10-16
91,1062,161.99,183.33,0,0,2017-03-07
91,1062,161.99,183.33,0,0,2017-06-06
91,1062,161.99,183.33,0,0,2018-02-13
91,1062,161.99,184.33,0,0,2018-02-06
91,1062,161.99,185.33,0,0,2017-01-17
91,1062,162.02,184.33,0,0,2017-07-11
91,1062,162.05,161.05,0,0,2017-04-04
91,1062,162.05,162.05,0,0,2018-08-21
91,1062,162.05,185.33,0,0,2019-01-15
91,1062,162.99,161.99,0,0,2018-10-02
91,1062,162.99,161.99,0,0,2018-11-13
91,1062,162.99,163.99,0,0,2017-12-26
91,1062,162.99,163.99,0,0,2018-10-09
91,1062,162.99,181.42,0,0,2017-12-05
91,1062,162.99,181.42,0,0,2017-12-12
91,1062,162.99,183.33,0,0,2018-07-31
91,1062,162.99,184.33,0,0,2016-12-13
91,1062,162.99,184.33,0,0,2017-09-12
91,1062,162.99,184.33,0,0,2018-07-24
91,1062,163.02,183.33,1,0,2019-01-22
91,1062,163.99,161.99,0,0,2017-03-28
91,1062,163.99,161.99,0,0,2018-08-28
91,1062,163.99,161.99,0,0,2018-10-30
91,1062,163.99,162.99,0,0,2018-09-18
91,1062,163.99,162.99,0,0,2018-11-27
91,1062,163.99,183.33,0,0,2017-05-30
91,1062,163.99,183.33,0,0,2017-07-04
91,1062,163.99,183.33,0,0,2018-08-07
91,1062,163.99,183.33,0,0,2018-08-14
91,1062,163.99,183.33,0,0,2019-01-01
91,1062,163.99,183.33,1,0,2019-01-08
91,1062,163.99,184.33,0,0,2017-01-10
91,1062,163.99,184.33,0,0,2018-07-17
91,1062,163.99,185.33,0,0,2016-12-20
91,1062,163.99,185.33,0,0,2017-09-26
91,1062,163.99,185.33,0,0,2018-01-30
91,1062,163.99,185.33,1,0,2017-02-28
91,1062,165.9,165.9,0,0,2018-01-02
91,1062,165.9,183.33,0,0,2018-02-20
91,1062,165.9,194.03,0,0,2019-05-14
91,1062,165.93,183.33,0,0,2018-07-10
91,1062,166.84,168.84,0,0,2018-06-05
91,1062,167.87,166.87,0,0,2017-04-11
91,1062,167.87,167.87,0,0,2017-12-19
91,1062,169.81,169.81,0,0,2017-03-14
91,1062,172.72,172.72,0,0,2018-05-22
91,1062,174.6,175.6,0,0,2016-11-22
91,1062,179.45,180.45,0,0,2018-05-29
91,1062,180.42,180.42,0,0,2017-08-22
91,1062,180.42,181.42,0,0,2017-08-08
91,1062,180.42,182.42,0,0,2018-12-11
91,1062,181.45,181.45,0,0,2018-04-24
91,1062,181.45,181.45,0,0,2018-12-04
91,1062,182.39,182.39,0,0,2017-08-01
91,1062,182.42,182.42,0,0,2017-11-28
91,1062,183.33,183.33,0,0,2017-04-18
91,1062,183.33,183.33,0,0,2017-05-16
91,1062,183.33,183.33,0,0,2017-11-21
91,1062,183.33,183.33,0,0,2018-01-16
91,1062,183.33,183.33,0,0,2018-06-12
91,1062,183.33,183.33,0,0,2019-02-05
91,1062,183.33,184.33,0,0,2016-12-06
91,1062,183.33,184.33,0,0,2017-05-02
91,1062,183.33,184.33,0,0,2017-05-09
91,1062,183.33,184.33,0,0,2017-05-23
91,1062,183.33,184.33,0,0,2018-03-06
91,1062,183.33,184.33,0,0,2018-03-27
91,1062,183.33,185.33,0,0,2017-02-21
91,1062,183.33,185.33,0,0,2017-07-18
91,1062,183.33,185.33,0,0,2017-08-15
91,1062,183.33,185.33,0,0,2017-08-29
91,1062,183.33,185.33,0,0,2017-10-24
91,1062,183.33,185.33,0,0,2018-04-10
91,1062,183.36,183.36,0,0,2017-10-03
91,1062,183.39,183.39,0,0,2019-01-29
91,1062,184.33,183.33,0,0,2016-11-15
91,1062,184.33,183.33,0,0,2017-02-07
91,1062,184.33,183.33,0,0,2017-02-14
91,1062,184.33,183.33,0,0,2017-11-07
91,1062,184.33,183.33,0,0,2018-01-09
91,1062,184.33,183.33,0,0,2018-03-13
91,1062,184.33,183.33,0,0,2018-04-17
91,1062,184.33,183.33,0,0,2018-05-08
91,1062,184.33,184.33,0,0,2018-03-20
91,1062,184.33,184.33,0,0,2018-06-19
91,1062,184.33,184.33,0,0,2018-12-18
91,1062,184.33,185.33,0,0,2016-11-29
91,1062,184.33,185.33,0,0,2017-01-24
91,1062,184.33,185.33,0,0,2017-07-25
91,1062,184.33,185.33,0,0,2018-04-03
91,1062,185.33,183.33,0,0,2016-11-08
91,1062,185.33,183.33,0,0,2017-09-05
91,1062,185.33,183.33,0,0,2018-02-27
91,1062,185.33,183.33,0,0,2018-05-15
91,1062,185.33,184.33,0,0,2017-01-31
91,1062,185.33,184.33,0,0,2018-01-23
91,1062,185.33,185.33,0,0,2017-04-25
91,1062,185.33,185.33,0,0,2017-10-10
91,1062,185.33,185.33,0,0,2017-10-17
91,1062,185.33,185.33,0,0,2017-10-31
91,1062,185.33,185.33,0,0,2018-05-01
91,1062,185.33,185.33,0,0,2018-07-03
91,1062,185.33,185.33,0,0,2018-12-25
91,1062,186.24,188.24,0,0,2019-06-11
91,1062,187.24,187.24,0,0,2019-02-26
91,1062,191.09,191.09,0,0,2019-06-25
91,1062,193.03,193.03,0,0,2019-05-07
91,1062,193.03,194.03,0,0,2019-03-12
91,1062,193.03,194.03,0,0,2019-04-09
91,1062,193.03,194.03,0,0,2019-07-02
91,1062,193.03,194.03,0,0,2019-08-13
91,1062,193.03,195.03,0,0,2019-02-19
91,1062,193.03,195.03,0,0,2019-04-23
91,1062,193.03,195.03,0,0,2019-07-16
91,1062,193.06,193.06,0,0,2019-06-18
91,1062,193.09,192.09,0,0,2019-02-12
91,1062,193.09,192.09,0,0,2019-03-19
91,1062,193.09,192.09,0,0,2019-04-02
91,1062,194.03,194.03,0,0,2019-07-23
91,1062,194.03,195.03,0,0,2019-03-26
91,1062,194.03,195.03,0,0,2019-04-16
91,1062,195.03,193.03,0,0,2019-03-05
91,1062,195.03,193.03,0,0,2019-06-04
91,1062,195.03,193.03,0,0,2019-07-30
91,1062,195.03,193.03,0,0,2019-08-06
91,1062,195.03,194.03,0,0,2019-07-09
91,1062,195.03,195.03,0,0,2019-04-30
91,1109,102.82,310.43,0,0,2017-02-14
91,1109,156.2,309.43,0,0,2018-06-12
91,1109,199.82,320.13,0,0,2017-12-12
91,1109,227.95,321.13,0,0,2017-09-12
91,1109,229.95,319.13,0,0,2018-02-13
91,1109,231.83,310.43,0,0,2017-02-07
91,1109,231.83,310.43,0,0,2018-10-30
91,1109,231.86,310.43,1,0,2018-11-13
91,1109,233.83,311.43,0,0,2018-05-15
91,1109,239.59,321.13,0,0,2019-03-12
91,1109,241.56,311.43,0,0,2017-03-21
91,1109,241.59,309.43,0,0,2016-11-15
91,1109,242.56,320.13,1,1,2017-09-19
91,1109,243.47,311.43,0,0,2018-12-11
91,1109,244.47,309.43,1,0,2018-11-20
91,1109,247.35,311.43,0,0,2016-12-13
91,1109,251.23,310.43,1,0,2018-09-25
91,1109,251.26,309.43,1,0,2019-05-07
91,1109,253.23,309.43,1,0,2018-09-18
91,1109,255.11,311.43,1,0,2019-04-30
91,1109,256.11,319.13,0,0,2017-12-05
91,1109,258.02,260.02,0,0,2019-07-09
91,1109,264.81,311.43,0,0,2016-12-20
91,1109,264.81,311.43,0,0,2019-04-16
91,1109,265.81,310.43,0,0,2018-03-20
91,1109,266.78,299.76,0,0,2017-07-04
91,1109,266.81,311.43,0,0,2019-03-26
91,1109,267.78,320.13,0,0,2017-08-08
91,1109,268.75,321.13,1,1,2017-08-15
91,1109,269.69,311.43,0,0,2017-05-30
91,1109,271.63,309.43,0,0,2019-08-13
91,1109,273.6,310.43,1,1,2017-03-14
91,1109,275.48,310.43,0,0,2017-03-28
91,1109,275.54,319.13,0,0,2017-11-14
91,1109,275.54,321.13,0,0,2019-03-05
91,1109,278.39,310.43,0,0,2016-12-27
91,1109,280.39,311.43,1,0,2016-11-08
91,1109,282.3,282.3,0,0,2017-01-17
91,1109,282.3,282.3,0,0,2017-05-16
91,1109,282.3,321.13,0,0,2017-09-26
91,1109,283.27,319.13,1,0,2017-11-21
91,1109,284.24,284.24,0,0,2019-07-02
91,1109,284.24,309.43,0,1,2017-04-04
91,1109,284.27,320.13,1,1,2019-02-19
91,1109,292.03,311.43,1,0,2018-08-28
91,1109,293.94,293.94,0,0,2017-07-18
91,1109,295.88,321.13,1,1,2019-02-12
91,1109,300.76,298.76,0,0,2017-06-27
91,1109,303.67,301.67,0,0,2017-06-13
91,1109,309.43,309.43,0,0,2017-01-10
91,1109,309.43,309.43,0,0,2017-03-07
91,1109,309.43,309.43,0,0,2018-03-13
91,1109,309.43,309.43,0,0,2018-03-27
91,1109,309.43,309.43,0,0,2018-05-22
91,1109,309.43,309.43,0,0,2018-07-24
91,1109,309.43,309.43,0,0,2019-06-04
91,1109,309.43,310.43,0,0,2017-04-11
91,1109,309.43,310.43,0,0,2018-04-24
91,1109,309.43,310.43,0,0,2018-07-17
91,1109,309.43,311.43,0,0,2016-11-22
91,1109,309.43,311.43,0,0,2016-11-29
91,1109,309.43,311.43,0,0,2016-12-06
91,1109,309.43,311.43,0,0,2017-02-21
91,1109,309.43,311.43,0,0,2017-05-09
91,1109,309.43,311.43,0,0,2018-04-03
91,1109,309.43,311.43,0,0,2018-04-10
91,1109,309.43,311.43,0,0,2018-05-29
91,1109,309.43,311.43,0,0,2018-08-14
91,1109,309.43,311.43,0,0,2018-11-06
91,1109,309.43,311.43,0,0,2019-04-09
91,1109,310.43,309.43,0,0,2017-01-31
91,1109,310.43,309.43,0,0,2018-07-03
91,1109,310.43,309.43,0,0,2018-08-21
91,1109,310.43,309.43,0,0,2019-06-25
91,1109,310.43,309.43,0,0,2019-07-23
91,1109,310.43,310.43,0,0,2018-04-17
91,1109,310.43,310.43,0,0,2018-05-08
91,1109,310.43,310.43,0,0,2018-12-18
91,1109,310.43,310.43,0,0,2019-05-14
91,1109,310.43,310.43,0,0,2019-05-28
91,1109,310.43,311.43,0,0,2018-05-01
91,1109,310.43,311.43,0,0,2018-06-05
91,1109,310.43,311.43,0,0,2018-07-31
91,1109,310.43,311.43,0,0,2018-09-04
91,1109,310.43,311.43,0,0,2018-10-02
91,1109,310.43,311.43,0,0,2018-10-23
91,1109,310.43,311.43,0,0,2018-11-27
91,1109,310.43,311.43,0,0,2019-04-23
91,1109,310.43,311.43,0,0,2019-06-11
91,1109,310.43,311.43,0,0,2019-07-16
91,1109,310.43,311.43,0,0,2019-07-30
91,1109,310.43,311.43,0,0,2019-08-06
91,1109,311.43,309.43,0,0,2017-01-03
91,1109,311.43,309.43,0,0,2017-04-18
91,1109,311.43,309.43,0,0,2017-05-02
91,1109,311.43,309.43,0,0,2017-05-23
91,1109,311.43,309.43,0,0,2018-08-07
91,1109,311.43,309.43,0,0,2018-12-04
91,1109,311.43,309.43,0,0,2018-12-25
91,1109,311.43,309.43,0,0,2019-03-19
91,1109,311.43,309.43,0,0,2019-05-21
91,1109,311.43,310.43,0,0,2017-04-25
91,1109,311.43,310.43,0,0,2018-07-10
91,1109,311.43,310.43,0,0,2018-10-16
91,1109,311.43,310.43,0,0,2019-04-02
91,1109,311.43,310.43,0,0,2019-06-18
91,1109,311.43,311.43,0,0,2017-01-24
91,1109,311.43,311.43,0,0,2017-02-28
91,1109,311.43,311.43,0,0,2018-10-09
91,1109,319.13,319.13,0,0,2017-08-01
91,1109,319.13,319.13,0,0,2017-10-10
91,1109,319.13,319.13,0,0,2018-02-06
91,1109,319.13,319.13,0,0,2018-02-20
91,1109,319.13,319.13,0,0,2018-03-06
91,1109,319.13,319.13,0,0,2019-01-15
91,1109,319.13,320.13,0,0,2017-07-11
91,1109,319.13,320.13,0,0,2019-02-26
91,1109,319.13,320.13,0,1,2017-09-05
91,1109,319.13,321.13,0,0,2017-11-07
91,1109,319.13,321.13,0,0,2018-02-27
91,1109,320.13,319.13,0,1,2017-08-29
91,1109,320.13,320.13,0,0,2017-10-03
91,1109,320.13,320.13,0,0,2017-10-24
91,1109,320.13,320.13,0,0,2017-12-26
91,1109,320.13,320.13,0,0,2019-01-08
91,1109,320.13,320.13,0,0,2019-01-29
91,1109,320.13,320.13,0,0,2019-02-05
91,1109,320.13,321.13,0,0,2017-06-20
91,1109,320.13,321.13,0,0,2017-07-25
91,1109,320.13,321.13,0,0,2017-08-22
91,1109,321.13,319.13,0,0,2017-12-19
91,1109,321.13,319.13,0,0,2018-01-23
91,1109,321.13,319.13,0,0,2018-01-30
91,1109,321.13,320.13,0,0,2017-10-17
91,1109,321.13,320.13,0,0,2017-10-31
91,1109,321.13,320.13,0,0,2018-01-16
91,1109,321.13,320.13,0,0,2019-01-01
91,1109,321.13,321.13,0,0,2017-06-06
91,1109,321.13,321.13,0,0,2017-11-28
91,1109,321.13,321.13,0,0,2018-01-02
91,1109,321.13,321.13,0,0,2018-01-09
91,1109,321.13,321.13,0,0,2019-01-22
91,1198,106.7,214.43,0,0,2017-02-28
91,1198,106.7,214.43,0,0,2017-03-14
91,1198,108.7,320.13,0,0,2017-05-30
91,1198,128.04,128.04,0,0,2017-02-14
91,1198,129.04,213.43,0,0,2017-05-02
91,1198,160.05,212.43,0,0,2017-03-28
91,1198,160.05,212.43,0,0,2017-04-25
91,1198,160.05,213.43,0,0,2017-04-11
91,1198,160.05,321.13,0,0,2017-07-04
91,1198,161.05,321.13,0,0,2017-06-27
91,1198,162.05,213.43,0,0,2017-03-07
91,1198,162.05,214.43,0,0,2017-05-09
91,1198,162.05,320.13,0,0,2017-06-20
91,1198,192.09,321.13,0,0,2016-12-13
91,1198,193.09,319.13,0,0,2017-08-08
91,1198,200.82,319.13,0,0,2016-12-06
91,1198,212.43,213.43,0,0,2017-04-04
91,1198,212.43,214.43,0,0,2017-02-21
91,1198,214.43,214.43,0,0,2017-03-21
91,1198,228.95,320.13,0,0,2017-05-23
91,1198,239.59,320.13,0,0,2016-12-20
91,1198,319.13,319.13,0,0,2018-01-09
91,1198,319.13,320.13,0,0,2017-05-16
91,1198,319.13,320.13,0,0,2017-08-01
91,1198,320.13,319.13,0,0,2017-07-18
91,1198,320.13,321.13,0,0,2017-06-06
91,1198,321.13,319.13,0,0,2017-10-10
91,1198,321.13,320.13,0,0,2017-07-25
91,1207,287.12,475.33,0,1,2017-11-14
91,1207,289.12,476.33,1,0,2017-10-31
91,1207,290.06,474.33,1,1,2017-10-10
91,1207,291.03,474.33,1,1,2017-10-24
91,1207,293.97,390.0,0,0,2018-08-28
91,1207,295.91,476.33,0,1,2017-11-07
91,1207,302.7,475.33,0,0,2017-10-17
91,1207,316.22,318.22,0,0,2018-10-30
91,1207,321.07,321.07,0,0,2018-10-16
91,1207,321.13,388.0,0,0,2016-11-29
91,1207,321.13,513.13,0,0,2018-12-11
91,1207,322.04,389.0,0,0,2018-09-04
91,1207,323.01,389.0,0,0,2018-07-31
91,1207,323.01,513.13,0,0,2019-04-30
91,1207,323.07,390.0,0,0,2018-08-14
91,1207,323.07,513.13,1,0,2018-12-18
91,1207,323.98,323.98,0,0,2018-09-25
91,1207,323.98,388.0,1,0,2017-02-28
91,1207,323.98,389.0,1,0,2016-11-22
91,1207,323.98,390.0,0,0,2016-11-08
91,1207,323.98,513.13,0,0,2018-12-25
91,1207,324.01,388.0,0,0,2018-08-21
91,1207,324.01,389.0,1,0,2017-02-07
91,1207,324.04,390.0,1,0,2017-03-07
91,1207,325.01,390.0,0,0,2017-02-14
91,1207,325.98,323.98,0,0,2018-09-18
91,1207,325.98,324.98,0,0,2018-10-02
91,1207,325.98,325.98,0,0,2018-11-06
91,1207,325.98,388.0,0,0,2016-11-15
91,1207,325.98,388.0,0,0,2017-02-21
91,1207,325.98,389.0,0,0,2018-08-07
91,1207,329.86,323.98,1,0,2018-10-09
91,1207,335.68,333.68,0,0,2018-10-23
91,1207,337.59,337.59,0,0,2019-05-14
91,1207,339.53,340.53,0,0,2019-05-07
91,1207,339.53,390.0,1,0,2017-06-20
91,1207,342.47,389.0,1,0,2019-02-26
91,1207,355.08,355.08,0,0,2017-06-27
91,1207,356.05,355.05,0,0,2019-01-22
91,1207,357.93,514.13,0,0,2019-01-08
91,1207,358.93,515.13,0,0,2019-01-15
91,1207,359.93,514.13,0,0,2019-01-01
91,1207,359.93,514.13,1,0,2019-04-23
91,1207,363.75,466.63,0,0,2018-02-13
91,1207,367.69,465.63,0,0,2018-02-06
91,1207,372.51,371.51,0,0,2016-12-06
91,1207,374.45,374.45,0,0,2018-07-03
91,1207,381.24,466.63,0,0,2018-05-29
91,1207,383.15,466.63,0,0,2018-01-30
91,1207,383.21,464.63,0,0,2018-06-19
91,1207,384.12,384.12,0,0,2019-07-09
91,1207,385.09,386.09,0,0,2018-07-10
91,1207,386.09,386.09,0,0,2019-08-06
91,1207,388.0,388.0,0,0,2017-01-17
91,1207,388.0,388.0,0,0,2017-04-04
91,1207,388.0,388.0,0,0,2017-04-11
91,1207,388.0,388.0,0,0,2017-04-18
91,1207,388.0,388.0,0,0,2018-07-17
91,1207,388.0,388.0,0,0,2018-07-24
91,1207,388.0,389.0,0,0,2017-03-14
91,1207,388.0,389.0,0,0,2019-07-16
91,1207,388.0,390.0,0,0,2017-01-03
91,1207,388.0,390.0,0,0,2017-03-28
91,1207,388.0,390.0,0,0,2017-05-02
91,1207,388.0,390.0,0,0,2017-05-16
91,1207,388.0,390.0,0,0,2017-05-30
91,1207,388.0,390.0,0,0,2019-02-12
91,1207,388.0,390.0,0,0,2019-02-19
91,1207,388.0,466.63,0,0,2018-06-05
91,1207,388.0,515.13,0,0,2019-03-19
91,1207,388.0,515.13,0,0,2019-04-09
91,1207,389.0,388.0,0,0,2017-03-21
91,1207,389.0,388.0,0,0,2019-07-02
91,1207,389.0,389.0,0,0,2018-06-26
91,1207,389.0,390.0,0,0,2016-12-27
91,1207,389.0,390.0,0,0,2017-04-25
91,1207,389.0,390.0,0,0,2017-05-09
91,1207,389.0,390.0,0,0,2019-06-04
91,1207,389.0,465.63,0,0,2018-05-15
91,1207,389.0,514.13,0,0,2019-04-02
91,1207,389.0,515.13,0,0,2019-03-26
91,1207,390.0,388.0,0,0,2016-12-13
91,1207,390.0,388.0,0,0,2017-01-10
91,1207,390.0,389.0,0,0,2017-06-13
91,1207,390.0,389.0,0,0,2019-05-28
91,1207,390.0,389.0,0,0,2019-06-18
91,1207,390.0,389.0,0,0,2019-06-25
91,1207,390.0,390.0,0,0,2017-01-24
91,1207,390.0,390.0,0,0,2017-05-23
91,1207,390.0,390.0,0,0,2019-01-29
91,1207,390.0,390.0,0,0,2019-05-21
91,1207,390.0,390.0,0,0,2019-06-11
91,1207,390.0,390.0,0,0,2019-07-23
91,1207,390.0,390.0,0,0,2019-08-13
91,1207,390.0,465.63,0,0,2018-05-22
91,1207,390.0,466.63,0,0,2018-06-12
91,1207,396.76,397.76,0,0,2019-02-05
91,1207,403.58,401.58,0,0,2019-07-30
91,1207,403.58,514.13,0,0,2019-04-16
91,1207,412.31,410.31,0,0,2017-06-06
91,1207,439.44,439.44,0,0,2017-12-05
91,1207,453.99,452.99,0,0,2018-01-09
91,1207,454.99,452.99,0,0,2018-04-10
91,1207,459.81,460.81,0,0,2017-09-05
91,1207,460.81,459.81,0,0,2017-11-21
91,1207,461.72,463.72,0,0,2018-03-06
91,1207,463.72,461.72,0,0,2018-04-03
91,1207,464.63,464.63,0,0,2018-03-20
91,1207,464.63,465.63,0,0,2018-01-23
91,1207,464.63,465.63,0,0,2018-03-13
91,1207,464.63,466.63,0,0,2017-12-12
91,1207,464.63,466.63,0,0,2018-05-01
91,1207,465.63,464.63,0,0,2018-04-17
91,1207,465.63,465.63,0,0,2017-12-19
91,1207,465.63,465.63,0,0,2018-03-27
91,1207,465.63,466.63,0,0,2018-05-08
91,1207,466.63,464.63,0,0,2017-08-01
91,1207,466.63,464.63,0,0,2018-01-16
91,1207,466.63,465.63,0,0,2017-12-26
91,1207,466.63,466.63,0,0,2018-02-20
91,1207,466.63,466.63,0,0,2018-02-27
91,1207,469.51,469.51,0,0,2018-01-02
91,1207,472.42,472.42,0,0,2018-04-24
91,1207,474.33,475.33,0,0,2017-07-11
91,1207,474.33,475.33,0,0,2017-10-03
91,1207,475.33,475.33,0,0,2017-07-18
91,1207,475.33,475.33,0,0,2017-09-12
91,1207,475.33,476.33,0,0,2017-08-22
91,1207,475.33,476.33,0,0,2017-09-26
91,1207,476.33,474.33,0,0,2017-07-04
91,1207,476.33,475.33,0,0,2017-08-15
91,1207,476.33,476.33,0,0,2017-08-29
91,1207,480.15,480.15,0,0,2017-08-08
91,1207,486.94,486.94,0,0,2017-11-28
91,1207,500.58,499.58,0,0,2018-11-20
91,1207,508.28,508.28,0,0,2018-11-13
91,1207,513.13,513.13,0,0,2019-03-12
91,1207,514.13,515.13,0,0,2018-11-27
91,1207,514.13,515.13,0,0,2018-12-04
91,1207,515.13,513.13,0,0,2019-03-05
91,1216,290.03,417.13,0,0,2018-10-09
91,1216,290.03,418.13,1,0,2019-07-30
91,1216,291.03,416.13,1,0,2018-09-18
91,1216,292.03,416.13,0,0,2018-10-02
91,1216,322.04,416.13,1,0,2018-09-25
91,1216,336.59,336.59,0,0,2017-07-18
91,1216,336.59,336.59,0,0,2017-07-25
91,1216,338.53,417.13,0,0,2019-03-26
91,1216,339.53,418.13,0,0,2019-04-09
91,1216,340.53,417.13,0,0,2019-04-02
91,1216,358.9,358.9,0,0,2018-12-04
91,1216,367.63,369.63,0,0,2017-08-22
91,1216,368.63,368.63,0,0,2017-08-15
91,1216,388.03,387.03,0,0,2018-04-10
91,1216,388.03,387.03,0,0,2018-10-30
91,1216,389.03,389.03,0,0,2018-10-23
91,1216,406.43,406.43,0,0,2017-11-28
91,1216,406.43,406.43,0,0,2018-01-02
91,1216,406.43,407.43,0,0,2017-01-24
91,1216,406.43,407.43,0,0,2017-11-21
91,1216,406.43,408.43,0,0,2018-06-05
91,1216,407.43,407.43,0,0,2017-10-10
91,1216,407.43,407.43,0,0,2018-02-06
91,1216,407.43,407.43,0,0,2018-07-03
91,1216,407.43,408.43,0,0,2017-02-28
91,1216,407.43,408.43,0,0,2018-05-15
91,1216,416.13,417.13,0,0,2018-12-25
91,1216,416.13,417.13,0,0,2019-04-16
91,1216,417.13,416.13,0,0,2019-02-12
91,1216,417.13,417.13,0,0,2018-09-04
91,1216,417.13,417.13,0,0,2019-08-13
91,1216,417.13,418.13,0,0,2019-01-29
91,1216,417.13,418.13,0,0,2019-06-18
91,1216,418.13,416.13,0,0,2019-05-07
91,1216,418.13,417.13,0,0,2019-01-08
91,1230,306.58,389.0,0,0,2016-11-15
91,1230,321.07,388.0,1,0,2016-11-22
91,1230,321.07,389.0,0,0,2016-11-08
91,1230,323.01,389.0,0,0,2016-11-29
91,1230,385.15,383.15,0,0,2017-01-03
91,1230,387.09,385.09,0,0,2016-12-13
91,1230,388.0,388.0,0,0,2016-12-06
91,1230,389.0,388.0,0,0,2019-02-05
91,1230,389.0,389.0,0,0,2017-01-24
91,1230,389.0,390.0,0,0,2016-12-27
91,1230,389.0,390.0,0,0,2017-01-17
91,1230,390.0,388.0,0,0,2016-12-20
91,1230,390.0,390.0,0,0,2017-01-10
91,1248,110.64,155.26,0,0,2018-02-27
91,1248,120.31,157.17,0,0,2019-07-09
91,1248,120.31,253.23,0,0,2016-11-29
91,1248,125.13,155.26,0,0,2018-04-24
91,1248,137.74,139.74,0,0,2018-11-13
91,1248,138.74,153.26,0,0,2017-08-08
91,1248,139.74,139.74,0,0,2018-12-04
91,1248,139.74,155.26,0,0,2018-01-09
91,1248,146.5,146.5,0,0,2018-11-27
91,1248,147.5,145.5,0,0,2017-11-07
91,1248,150.38,150.38,0,0,2017-12-19
91,1248,153.26,153.26,0,0,2017-06-13
91,1248,153.26,153.26,0,0,2017-06-27
91,1248,153.26,153.26,0,0,2017-10-03
91,1248,153.26,153.26,0,0,2017-10-10
91,1248,153.26,153.26,0,0,2018-04-03
91,1248,153.26,153.26,0,0,2018-06-05
91,1248,153.26,153.26,0,0,2018-08-07
91,1248,153.26,153.26,0,0,2018-08-28
91,1248,153.26,153.26,0,0,2018-12-25
91,1248,153.26,154.26,0,0,2017-07-18
91,1248,153.26,154.26,0,0,2017-10-17
91,1248,153.26,154.26,0,0,2017-10-31
91,1248,153.26,154.26,0,0,2017-11-14
91,1248,153.26,154.26,0,0,2017-12-26
91,1248,153.26,154.26,0,0,2018-01-02
91,1248,153.26,154.26,0,0,2018-09-04
91,1248,153.26,154.26,0,0,2019-01-01
91,1248,153.26,154.26,0,0,2019-02-05
91,1248,153.26,155.26,0,0,2017-08-29
91,1248,153.26,155.26,0,0,2017-09-19
91,1248,153.26,155.26,0,0,2017-12-12
91,1248,153.26,155.26,0,0,2018-02-13
91,1248,153.26,155.26,0,0,2018-05-22
91,1248,153.26,155.26,0,0,2018-07-31
91,1248,153.26,155.26,0,0,2018-09-25
91,1248,153.26,155.26,0,0,2018-12-18
91,1248,153.26,251.23,0,0,2017-05-09
91,1248,153.26,253.23,0,0,2017-04-25
91,1248,154.26,153.26,0,0,2017-06-20
91,1248,154.26,153.26,0,0,2017-08-01
91,1248,154.26,153.26,0,0,2017-10-24
91,1248,154.26,153.26,0,0,2018-01-23
91,1248,154.26,153.26,0,0,2018-11-20
91,1248,154.26,153.26,0,0,2019-02-19
91,1248,154.26,154.26,0,0,2017-06-06
91,1248,154.26,154.26,0,0,2017-07-04
91,1248,154.26,154.26,0,0,2017-07-11
91,1248,154.26,154.26,0,0,2017-07-25
91,1248,154.26,154.26,0,0,2017-12-05
91,1248,154.26,154.26,0,0,2018-01-16
91,1248,154.26,154.26,0,0,2019-01-29
91,1248,154.26,155.26,0,0,2018-01-30
91,1248,154.26,155.26,0,0,2018-08-21
91,1248,154.26,155.26,0,0,2019-02-12
91,1248,154.26,251.23,0,0,2017-05-02
91,1248,154.26,252.23,0,0,2017-03-28
91,1248,154.26,252.23,0,0,2017-04-18
91,1248,154.26,253.23,0,0,2017-04-04
91,1248,154.26,253.23,1,0,2017-04-11
91,1248,155.26,153.26,0,0,2017-08-15
91,1248,155.26,153.26,0,0,2017-08-22
91,1248,155.26,153.26,0,0,2017-11-21
91,1248,155.26,153.26,0,0,2018-03-20
91,1248,155.26,153.26,0,0,2018-09-11
91,1248,155.26,153.26,0,0,2018-12-11
91,1248,155.26,154.26,0,0,2017-09-05
91,1248,155.26,154.26,0,0,2017-09-12
91,1248,155.26,154.26,0,0,2017-09-26
91,1248,155.26,154.26,0,0,2017-11-28
91,1248,155.26,154.26,0,0,2018-07-24
91,1248,155.26,154.26,0,0,2019-01-08
91,1248,155.26,155.26,0,0,2017-05-30
91,1248,155.26,155.26,0,0,2018-04-10
91,1248,155.26,155.26,0,0,2018-04-17
91,1248,155.26,155.26,0,0,2018-08-14
91,1248,157.17,156.17,0,0,2019-05-14
91,1248,159.11,158.11,0,0,2019-04-16
91,1248,163.93,163.93,0,0,2019-07-16
91,1248,163.93,163.93,0,0,2019-07-30
91,1248,163.93,165.93,0,0,2019-04-30
91,1248,163.93,165.93,0,0,2019-07-23
91,1248,164.93,164.93,0,0,2019-08-13
91,1248,165.93,163.93,0,0,2019-08-06
91,1248,165.93,164.93,0,0,2019-04-02
91,1248,165.93,165.93,0,0,2019-05-07
91,1248,251.23,252.23,0,0,2016-11-08
91,1248,251.23,253.23,0,0,2016-12-27
91,1248,252.23,252.23,0,0,2016-12-13
91,1248,252.23,253.23,0,0,2017-03-14
91,1248,253.23,252.23,0,0,2017-01-10
91,1248,88.3,253.23,0,0,2016-11-22
91,1248,93.15,156.17,1,0,2019-05-28
91,1248,94.09,252.23,0,0,2016-12-06
91,1248,97.0,153.26,0,0,2018-05-01
91,1248,97.0,153.26,0,0,2018-07-17
91,1248,97.0,154.26,1,0,2018-02-20
91,1248,97.0,154.26,1,0,2019-02-26
91,1248,97.0,155.26,0,0,2018-06-26
91,1248,97.0,155.26,0,0,2018-11-06
91,1248,97.0,155.26,1,0,2018-06-19
91,1248,97.0,158.17,0,0,2019-06-11
91,1248,97.0,252.23,0,0,2017-02-28
91,1248,97.0,253.23,0,0,2017-02-21
91,1248,97.06,155.26,0,0,2018-10-09
91,1248,97.06,158.17,0,0,2019-06-04
91,1248,98.0,153.26,0,0,2018-10-16
91,1248,98.0,153.26,0,0,2019-03-19
91,1248,98.0,154.26,0,0,2018-03-06
91,1248,98.0,154.26,0,0,2018-10-30
91,1248,98.0,155.26,0,0,2018-05-08
91,1248,98.0,155.26,0,0,2018-05-15
91,1248,98.0,155.26,0,0,2018-07-03
91,1248,98.0,155.26,0,0,2018-07-10
91,1248,98.0,158.17,0,0,2019-06-25
91,1248,98.0,253.23,0,0,2017-03-07
91,1248,98.03,252.23,1,0,2016-11-15
91,1248,99.0,153.26,0,0,2018-03-13
91,1248,99.0,153.26,0,0,2018-10-02
91,1248,99.0,157.17,0,0,2019-07-02
91,1248,99.0,158.17,0,0,2019-06-18
91,1311,107.7,320.13,0,0,2017-05-16
91,1311,108.7,107.7,0,0,2018-11-27
91,1311,128.04,128.04,0,0,2016-11-22
91,1311,128.04,128.04,0,0,2017-07-25
91,1311,128.04,321.13,0,0,2017-07-11
91,1311,129.04,128.04,0,0,2016-11-29
91,1311,136.8,339.53,0,0,2019-03-05
91,1311,160.05,162.05,0,0,2016-12-06
91,1311,160.05,162.05,0,0,2017-08-08
91,1311,160.05,319.13,0,0,2017-06-20
91,1311,160.05,320.13,0,0,2017-04-04
91,1311,160.05,321.13,0,0,2016-11-15
91,1311,161.05,160.05,0,0,2016-12-20
91,1311,161.05,184.36,0,0,2017-10-10
91,1311,161.05,319.13,0,0,2016-11-08
91,1311,161.05,319.13,0,0,2017-02-21
91,1311,161.05,320.13,0,0,2017-07-04
91,1311,162.05,321.13,0,0,2017-06-06
91,1311,170.75,170.75,0,0,2019-06-04
91,1311,170.75,339.53,0,0,2019-04-30
91,1311,170.75,339.53,0,0,2019-05-28
91,1311,170.75,339.53,0,0,2019-08-13
91,1311,171.75,339.53,0,0,2019-06-25
91,1311,171.75,340.53,0,0,2019-03-12
91,1311,177.51,240.59,0,0,2017-03-07
91,1311,179.51,320.13,0,0,2017-01-10
91,1311,184.36,182.36,0,0,2017-09-12
91,1311,184.36,321.13,0,0,2017-01-31
91,1311,191.09,214.43,0,0,2018-12-25
91,1311,191.09,320.13,0,0,2017-04-25
91,1311,192.09,321.13,0,0,2017-02-07
91,1311,199.82,319.13,0,0,2017-06-13
91,1311,199.82,319.13,0,0,2017-07-18
91,1311,201.82,160.05,0,1,2017-09-05
91,1311,202.73,340.53,0,0,2019-05-07
91,1311,212.43,213.43,0,0,2018-12-04
91,1311,212.43,239.59,0,0,2017-03-14
91,1311,213.43,321.13,0,0,2017-01-03
91,1311,214.43,319.13,0,0,2017-04-18
91,1311,214.43,320.13,0,0,2017-02-14
91,1311,227.01,338.53,0,0,2019-07-02
91,1311,239.59,320.13,0,0,2017-05-09
91,1311,240.59,241.59,0,0,2017-02-28
91,1311,257.11,321.13,0,0,2017-05-02
91,1311,319.13,320.13,0,0,2017-05-30
91,1311,319.13,321.13,0,0,2017-03-28
91,1311,319.13,321.13,0,0,2017-10-24
91,1311,320.13,320.13,0,0,2016-12-27
91,1311,321.13,319.13,0,0,2019-01-15
91,1311,338.53,339.53,0,0,2019-02-12
91,1311,338.53,339.53,0,0,2019-04-23
91,1311,338.53,339.53,0,0,2019-07-16
91,1311,339.53,340.53,0,0,2019-04-16
91,1311,340.53,338.53,0,0,2019-03-19
91,1311,340.53,338.53,0,0,2019-06-11
91,1311,66.02,64.02,0,0,2017-05-23
91,1311,73.78,240.59,0,0,2017-03-21
91,1311,86.39,340.53,0,0,2019-06-18
91,1438,194.0,194.0,0,0,2018-09-25
91,1438,194.0,196.0,0,0,2018-10-30
91,1438,196.0,195.0,0,0,2018-10-02
91,1438,196.0,196.0,0,0,2018-09-18
91,1438,196.0,243.5,0,0,2019-02-12
91,1438,242.5,242.5,0,0,2019-01-15
91,1438,242.5,244.5,0,0,2018-12-11
91,1438,244.5,243.5,0,0,2019-01-01
91,1438,244.5,244.5,0,0,2019-01-08
91,1445,387.03,619.86,1,0,2017-10-31
91,1445,388.03,619.86,1,0,2017-11-07
91,1445,435.53,668.33,1,0,2017-01-03
91,1445,435.56,669.33,1,0,2018-08-28
91,1445,436.53,668.33,1,0,2018-10-09
91,1445,436.53,669.33,0,0,2018-10-02
91,1445,436.53,670.33,0,0,2017-01-17
91,1445,436.53,670.33,1,0,2018-07-24
91,1445,437.53,670.33,1,0,2018-07-31
91,1445,452.99,670.33,1,0,2017-01-10
91,1445,453.96,669.33,1,0,2018-08-21
91,1445,454.93,668.33,1,0,2018-11-20
91,1445,454.93,670.33,0,0,2018-11-13
91,1445,480.15,687.73,1,0,2019-03-12
91,1445,484.03,608.19,1,0,2018-02-27
91,1445,484.03,609.19,0,0,2018-03-06
91,1445,484.03,619.86,0,0,2017-06-27
91,1445,484.03,620.86,1,0,2017-06-20
91,1445,484.03,620.86,1,0,2017-08-15
91,1445,484.03,727.53,0,0,2019-07-30
91,1445,485.03,626.62,1,0,2016-12-06
91,1445,485.03,687.73,1,0,2019-03-05
91,1445,485.03,726.53,1,0,2019-05-28
91,1445,485.03,728.53,1,0,2019-05-21
91,1445,486.03,608.19,1,0,2017-12-26
91,1445,486.03,608.19,1,0,2018-01-30
91,1445,486.03,618.86,1,0,2017-08-08
91,1445,486.03,627.62,0,0,2016-12-13
91,1445,486.03,726.53,1,0,2019-08-06
91,1445,533.53,618.86,0,0,2017-05-09
91,1445,534.53,619.86,0,0,2017-05-16
91,1445,561.63,562.63,0,0,2018-05-01
91,1445,562.63,563.63,0,0,2018-04-24
91,1445,562.63,563.63,0,0,2018-05-15
91,1445,563.63,561.63,0,0,2018-05-08
91,1445,608.19,608.19,0,0,2018-02-06
91,1445,608.19,608.19,0,0,2018-02-13
91,1445,608.19,610.19,0,0,2017-12-12
91,1445,608.19,610.19,0,0,2018-01-02
91,1445,609.19,608.19,0,0,2017-12-05
91,1445,609.19,608.19,0,0,2018-02-20
91,1445,609.19,609.19,0,0,2018-01-16
91,1445,610.19,609.19,0,0,2017-12-19
91,1445,611.13,612.13,0,0,2018-03-27
91,1445,612.13,610.13,0,0,2018-04-10
91,1445,618.86,619.86,0,0,2017-02-28
91,1445,618.86,619.86,0,0,2017-10-10
91,1445,618.86,620.86,0,0,2017-02-07
91,1445,618.86,620.86,0,0,2017-08-01
91,1445,618.86,620.86,0,0,2017-09-05
91,1445,618.86,620.86,0,0,2017-10-03
91,1445,619.86,619.86,0,0,2017-03-14
91,1445,619.86,619.86,0,0,2017-06-06
91,1445,619.86,619.86,0,0,2017-10-17
91,1445,620.86,618.86,0,0,2017-03-07
91,1445,620.86,619.86,0,0,2017-02-14
91,1445,620.86,619.86,0,0,2017-04-11
91,1445,620.86,619.86,0,0,2017-06-13
91,1445,620.86,620.86,0,0,2017-04-04
91,1445,620.86,620.86,0,0,2017-08-29
91,1445,620.86,620.86,0,0,2017-11-14
91,1445,626.62,626.62,0,0,2016-11-15
91,1445,626.62,628.62,0,0,2016-11-29
91,1445,628.62,626.62,0,0,2016-11-22
91,1445,631.53,630.53,0,0,2018-03-13
91,1445,668.33,668.33,0,0,2018-09-11
91,1445,668.33,669.33,0,0,2018-10-23
91,1445,668.33,670.33,0,0,2017-07-04
91,1445,668.33,670.33,0,0,2019-01-01
91,1445,669.33,668.33,0,0,2018-12-18
91,1445,669.33,670.33,0,0,2016-12-20
91,1445,669.33,670.33,0,0,2018-06-12
91,1445,669.33,670.33,0,0,2018-08-07
91,1445,669.33,670.33,0,0,2018-09-18
91,1445,670.33,668.33,0,0,2017-07-18
91,1445,670.33,668.33,0,0,2018-11-06
91,1445,670.33,668.33,0,0,2018-11-27
91,1445,670.33,668.33,0,0,2018-12-11
91,1445,670.33,669.33,0,0,2017-07-11
91,1445,670.33,669.33,0,0,2018-06-05
91,1445,670.33,669.33,0,0,2018-07-10
91,1445,670.33,669.33,0,0,2018-12-04
91,1445,670.33,670.33,0,0,2018-07-03
91,1445,670.33,670.33,0,0,2018-08-14
91,1445,670.33,670.33,0,0,2018-09-04
91,1445,688.73,687.73,0,0,2019-02-12
91,1445,688.73,689.73,0,0,2019-01-08
91,1445,688.73,689.73,0,0,2019-02-26
91,1445,689.73,688.73,0,0,2019-01-15
91,1445,689.73,689.73,0,0,2019-01-22
91,1445,689.73,689.73,0,0,2019-03-19
91,1445,717.83,718.83,0,0,2019-04-23
91,1445,726.53,726.53,0,0,2019-05-07
91,1445,726.53,726.53,0,0,2019-07-09
91,1445,726.53,727.53,0,0,2019-06-04
91,1445,727.53,726.53,0,0,2019-06-11
91,1445,728.53,727.53,0,0,2019-07-16
91,1525,213.43,319.13,0,0,2019-06-25
91,1525,241.53,290.03,0,0,2018-12-18
91,1525,241.53,291.03,0,0,2019-02-26
91,1525,242.5,291.03,0,0,2018-11-06
91,1525,242.5,291.03,0,0,2018-11-20
91,1525,242.53,242.53,0,0,2019-01-01
91,1525,242.53,291.03,0,0,2018-09-11
91,1525,243.53,290.03,0,0,2018-05-29
91,1525,243.53,290.03,0,0,2019-03-05
91,1525,243.53,292.03,0,0,2018-12-11
91,1525,244.5,292.03,0,0,2018-10-30
91,1525,260.93,291.03,0,0,2018-12-04
91,1525,261.93,320.13,0,0,2019-06-18
91,1525,262.93,320.13,0,0,2019-07-02
91,1525,271.63,320.13,0,0,2019-05-07
91,1525,271.63,320.13,0,0,2019-05-14
91,1525,272.63,321.13,0,0,2019-05-21
91,1525,290.03,291.03,0,0,2017-11-14
91,1525,290.03,291.03,0,0,2018-03-20
91,1525,290.03,291.03,0,0,2018-05-08
91,1525,290.03,291.03,0,0,2018-08-21
91,1525,290.03,291.03,0,0,2019-01-22
91,1525,290.03,292.03,0,0,2018-02-20
91,1525,291.03,290.03,0,0,2017-12-19
91,1525,291.03,290.03,0,0,2018-02-06
91,1525,292.03,290.03,0,0,2017-08-22
91,1525,292.03,290.03,0,0,2018-03-13
91,1525,292.03,292.03,0,0,2017-11-07
91,1525,292.03,292.03,0,0,2018-07-24
91,1525,292.03,292.03,0,0,2018-09-25
91,1525,319.13,319.13,0,0,2019-04-16
91,1525,319.13,319.13,0,0,2019-07-30
91,1525,319.13,321.13,0,0,2019-06-04
91,1525,320.13,319.13,0,0,2019-06-11
91,1525,320.13,321.13,0,0,2019-03-26
91,1525,321.13,320.13,0,0,2019-04-23
91,1525,321.13,321.13,0,0,2019-07-09
91,1525,321.13,321.13,0,0,2019-07-23
91,1543,375.39,485.03,1,0,2018-03-20
91,1543,387.03,452.02,0,0,2018-04-10
91,1543,387.03,472.39,0,0,2019-02-05
91,1543,387.03,484.03,0,0,2017-03-21
91,1543,387.03,484.03,1,0,2019-06-25
91,1543,387.03,485.03,0,0,2018-06-12
91,1543,387.03,485.03,1,0,2017-11-21
91,1543,388.03,472.39,0,0,2019-01-29
91,1543,389.0,485.03,0,0,2017-09-19
91,1543,389.03,468.51,0,0,2019-03-26
91,1543,389.03,470.51,0,0,2019-04-16
91,1543,389.03,484.03,0,0,2017-02-28
91,1543,389.03,484.03,0,0,2017-03-14
91,1543,389.03,485.03,0,0,2017-12-05
91,1543,436.5,437.5,0,0,2016-12-27
91,1543,436.5,437.5,0,0,2017-01-03
91,1543,438.5,438.5,0,0,2016-12-13
91,1543,454.02,453.02,0,0,2018-04-03
91,1543,468.51,469.51,0,0,2019-02-26
91,1543,470.51,468.51,0,0,2019-05-14
91,1543,470.51,470.51,0,0,2019-03-12
91,1543,470.51,470.51,0,0,2019-05-07
91,1543,473.39,473.39,0,0,2018-12-11
91,1543,473.39,473.39,0,0,2019-01-01
91,1543,473.39,474.39,0,0,2019-01-15
91,1543,474.39,474.39,0,0,2019-01-08
91,1543,482.09,482.09,0,0,2019-05-21
91,1543,484.03,484.03,0,0,2018-11-20
91,1543,484.03,484.03,0,0,2019-06-04
91,1543,484.03,485.03,0,0,2016-11-22
91,1543,484.03,485.03,0,0,2017-01-31
91,1543,484.03,485.03,0,0,2018-01-23
91,1543,484.03,485.03,0,0,2018-09-18
91,1543,484.03,485.03,0,0,2018-09-25
91,1543,484.03,486.03,0,0,2018-08-28
91,1543,485.03,484.03,0,0,2017-05-02
91,1543,485.03,484.03,0,0,2017-11-14
91,1543,485.03,484.03,0,0,2018-02-27
91,1543,485.03,485.03,0,0,2017-04-25
91,1543,485.03,485.03,0,0,2017-07-18
91,1543,485.03,485.03,0,0,2018-01-16
91,1543,485.03,485.03,0,0,2018-05-08
91,1543,485.03,485.03,0,0,2018-10-02
91,1543,485.03,485.03,0,0,2019-08-06
91,1543,485.03,486.03,0,0,2018-02-06
91,1543,485.03,486.03,0,0,2018-08-14
91,1543,486.03,484.03,0,0,2018-07-03
91,1543,486.03,484.03,0,0,2018-09-04
91,1543,486.03,485.03,0,0,2017-01-10
91,1543,486.03,485.03,0,0,2017-02-14
91,1543,486.03,485.03,0,0,2017-08-08
91,1543,486.03,485.03,0,0,2017-12-26
91,1543,486.03,485.03,0,0,2018-11-06
91,1543,486.03,485.03,0,0,2018-11-13
91,1543,486.03,486.03,0,0,2017-08-01
91,1558,433.59,678.03,1,0,2018-01-09
91,1558,434.59,678.03,0,0,2017-08-01
91,1558,434.59,679.03,1,0,2017-07-18
91,1558,434.59,679.03,1,0,2017-07-25
91,1558,435.59,678.03,1,1,2018-01-23
91,1558,436.53,678.03,1,0,2018-08-14
91,1558,441.38,680.03,1,0,2018-01-02
91,1558,441.41,679.03,1,1,2018-01-16
91,1558,443.35,679.03,1,0,2018-08-07
91,1558,458.81,680.03,0,0,2017-09-26
91,1558,462.69,698.43,1,0,2019-01-08
91,1558,463.69,680.03,1,0,2018-05-08
91,1558,463.69,697.43,1,0,2019-01-15
91,1558,464.69,680.03,1,0,2018-07-17
91,1558,464.69,698.43,1,0,2019-01-22
91,1558,467.6,639.23,1,0,2019-07-16
91,1558,468.54,678.03,0,0,2018-07-24
91,1558,473.36,699.43,1,0,2019-01-01
91,1558,484.03,610.13,1,0,2017-05-02
91,1558,484.03,640.23,1,0,2019-04-30
91,1558,484.03,640.23,1,0,2019-07-23
91,1558,484.03,678.03,0,0,2018-07-10
91,1558,484.03,679.03,1,0,2018-04-17
91,1558,484.03,680.03,0,0,2017-09-19
91,1558,484.03,680.03,1,0,2018-06-12
91,1558,485.03,679.03,0,0,2018-11-27
91,1558,485.03,680.03,1,0,2017-11-21
91,1558,486.0,697.43,1,0,2019-02-26
91,1558,486.03,610.13,1,0,2017-05-09
91,1558,486.03,641.23,1,0,2019-05-07
91,1558,486.03,678.03,0,0,2018-06-26
91,1558,486.03,678.03,1,0,2017-09-12
91,1558,486.03,679.03,1,0,2018-04-10
91,1558,495.7,678.03,0,0,2018-07-31
91,1558,495.73,680.03,1,0,2018-12-04
91,1558,496.67,680.03,1,0,2018-06-19
91,1558,500.52,680.03,0,0,2018-07-03
91,1558,534.53,582.03,1,0,2017-01-24
91,1558,535.5,679.03,1,1,2018-09-18
91,1558,535.5,679.03,1,1,2018-09-25
91,1558,547.08,547.08,0,0,2019-07-30
91,1558,547.08,639.23,0,0,2019-07-02
91,1558,547.08,639.23,0,0,2019-07-09
91,1558,547.08,641.23,1,0,2019-06-04
91,1558,547.11,582.03,1,0,2017-01-31
91,1558,548.08,639.23,1,0,2019-06-11
91,1558,548.08,640.23,0,0,2019-05-28
91,1558,549.08,547.08,0,0,2019-08-06
91,1558,549.08,640.23,0,0,2019-06-18
91,1558,549.08,641.23,0,0,2019-06-25
91,1558,559.69,641.23,1,0,2019-04-09
91,1558,564.57,641.23,1,0,2019-04-02
91,1558,564.6,563.6,0,0,2019-08-13
91,1558,576.18,578.18,0,0,2017-01-03
91,1558,581.03,583.03,0,0,2017-01-17
91,1558,582.03,727.53,1,0,2016-11-15
91,1558,583.03,582.03,0,0,2017-01-10
91,1558,589.79,727.53,1,0,2016-11-08
91,1558,610.13,610.13,0,0,2016-12-20
91,1558,610.13,610.13,0,0,2017-04-11
91,1558,610.13,611.13,0,0,2017-02-07
91,1558,610.13,611.13,0,0,2017-04-18
91,1558,610.13,728.53,0,0,2016-11-29
91,1558,611.13,610.13,0,0,2017-02-14
91,1558,611.13,727.53,0,0,2016-12-06
91,1558,612.13,610.13,0,0,2017-02-28
91,1558,612.13,610.13,0,0,2017-04-25
91,1558,612.13,611.13,0,0,2017-03-14
91,1558,612.13,612.13,0,0,2017-04-04
91,1558,612.13,728.53,0,0,2016-11-22
91,1558,617.89,728.53,0,0,2016-12-13
91,1558,620.8,620.8,0,0,2017-03-07
91,1558,639.23,639.23,0,0,2019-03-19
91,1558,639.23,640.23,0,0,2019-04-23
91,1558,639.23,641.23,0,0,2019-05-14
91,1558,640.23,641.23,0,0,2019-03-26
91,1558,640.23,641.23,0,0,2019-05-21
91,1558,641.23,640.23,0,0,2019-04-16
91,1558,668.33,668.33,0,0,2019-03-12
91,1558,670.33,668.33,0,0,2019-03-05
91,1558,675.18,674.18,0,0,2017-12-19
91,1558,678.03,678.03,0,0,2017-12-12
91,1558,678.03,678.03,0,0,2018-02-20
91,1558,678.03,678.03,0,0,2018-03-06
91,1558,678.03,678.03,0,0,2018-04-03
91,1558,678.03,678.03,0,0,2018-10-09
91,1558,678.03,679.03,0,0,2017-09-05
91,1558,678.03,679.03,0,0,2017-10-03
91,1558,678.03,679.03,0,0,2017-10-10
91,1558,678.03,679.03,0,0,2017-10-24
91,1558,678.03,679.03,0,0,2018-03-13
91,1558,678.03,679.03,0,0,2018-09-04
91,1558,678.03,680.03,0,0,2018-05-01
91,1558,678.03,680.03,0,0,2018-05-22
91,1558,678.03,680.03,0,0,2018-10-30
91,1558,678.03,680.03,0,0,2018-11-13
91,1558,679.03,678.03,0,0,2017-11-14
91,1558,679.03,679.03,0,0,2017-07-04
91,1558,679.03,679.03,0,0,2017-10-31
91,1558,679.03,679.03,0,0,2018-02-27
91,1558,679.03,679.03,0,0,2018-06-05
91,1558,679.03,679.03,0,0,2018-09-11
91,1558,679.03,679.03,0,0,2018-11-06
91,1558,679.03,680.03,0,0,2018-03-27
91,1558,679.03,680.03,0,0,2018-11-20
91,1558,679.03,680.03,0,0,2018-12-11
91,1558,680.03,678.03,0,0,2017-07-11
91,1558,680.03,678.03,0,0,2017-11-07
91,1558,680.03,678.03,0,0,2017-12-26
91,1558,680.03,678.03,0,0,2018-01-30
91,1558,680.03,678.03,0,0,2018-05-15
91,1558,680.03,679.03,0,0,2018-02-06
91,1558,680.03,679.03,0,0,2018-02-13
91,1558,680.03,679.03,0,0,2018-03-20
91,1558,680.03,679.03,0,0,2018-08-28
91,1558,680.03,679.03,0,0,2018-10-02
91,1558,680.03,679.03,0,0,2018-10-16
91,1558,680.03,680.03,0,0,2018-04-24
91,1558,680.03,680.03,0,0,2018-05-29
91,1558,680.03,680.03,0,0,2018-08-21
91,1558,680.03,680.03,0,0,2018-10-23
91,1558,697.43,698.43,0,0,2018-12-18
91,1558,697.43,698.43,0,0,2019-01-29
91,1558,697.43,699.43,0,0,2019-02-05
91,1558,698.43,699.43,0,0,2019-02-12
91,1558,699.43,698.43,0,0,2018-12-25
91,1558,699.43,698.43,0,0,2019-02-19
91,1558,726.53,726.53,0,0,2017-05-30
91,1558,726.53,726.53,0,0,2017-06-13
91,1558,726.53,727.53,0,0,2017-06-27
91,1558,726.53,728.53,0,0,2017-05-16
91,1558,727.53,728.53,0,0,2017-06-06
91,1558,728.53,727.53,0,0,2017-05-23
91,1727,254.17,446.23,1,0,2018-12-18
91,1727,259.99,446.23,1,0,2018-12-25
91,1727,294.94,447.23,0,0,2016-12-13
91,1727,309.49,447.23,1,0,2017-12-12
91,1727,321.1,446.23,1,0,2017-04-25
91,1727,325.01,445.23,0,1,2016-12-06
91,1727,325.01,445.23,1,0,2018-05-01
91,1727,333.74,445.23,0,1,2018-06-12
91,1727,339.56,446.23,1,1,2018-06-05
91,1727,345.38,446.23,1,1,2017-05-02
91,1727,348.29,447.23,0,0,2018-07-10
91,1727,349.23,447.23,0,0,2018-07-17
91,1727,359.93,447.23,1,0,2018-04-24
91,1727,360.9,446.23,1,0,2017-12-19
91,1727,389.0,464.63,1,1,2019-06-11
91,1727,396.79,445.23,0,0,2018-07-24
91,1727,399.64,446.23,0,0,2018-08-07
91,1727,403.55,446.23,0,1,2018-06-19
91,1727,404.49,447.23,1,0,2018-05-08
91,1727,408.37,409.37,0,0,2018-11-13
91,1727,419.04,465.63,1,1,2019-06-04
91,1727,425.86,426.86,0,0,2017-03-07
91,1727,431.71,445.23,0,1,2018-06-26
91,1727,440.44,440.44,0,0,2019-06-18
91,1727,445.23,445.23,0,0,2016-11-29
91,1727,445.23,445.23,0,0,2017-01-31
91,1727,445.23,445.23,0,0,2017-08-01
91,1727,445.23,445.23,0,0,2017-09-05
91,1727,445.23,445.23,0,0,2017-11-07
91,1727,445.23,445.23,0,0,2018-01-02
91,1727,445.23,445.23,0,0,2018-01-09
91,1727,445.23,445.23,0,0,2018-05-22
91,1727,445.23,445.23,0,0,2018-11-20
91,1727,445.23,446.23,0,0,2017-03-21
91,1727,445.23,446.23,0,0,2017-06-27
91,1727,445.23,446.23,0,0,2017-10-10
91,1727,445.23,446.23,0,0,2017-10-31
91,1727,445.23,446.23,0,0,2018-03-06
91,1727,445.23,446.23,0,0,2018-03-13
91,1727,445.23,446.23,0,0,2018-05-15
91,1727,445.23,446.23,0,0,2018-07-31
91,1727,445.23,446.23,0,0,2018-08-21
91,1727,445.23,446.23,0,1,2017-05-09
91,1727,445.23,447.23,0,0,2017-02-28
91,1727,445.23,447.23,0,0,2017-05-23
91,1727,445.23,447.23,0,0,2017-06-13
91,1727,445.23,447.23,0,0,2017-06-20
91,1727,445.23,447.23,0,0,2017-07-18
91,1727,445.23,447.23,0,0,2017-08-22
91,1727,445.23,447.23,0,0,2017-10-03
91,1727,445.23,447.23,0,0,2017-11-21
91,1727,445.23,447.23,0,0,2018-09-11
91,1727,445.23,447.23,0,0,2018-09-18
91,1727,445.23,447.23,0,0,2018-09-25
91,1727,445.23,447.23,0,0,2018-10-23
91,1727,445.23,447.23,0,0,2018-11-06
91,1727,445.23,447.23,0,0,2018-11-27
91,1727,446.23,445.23,0,0,2017-01-10
91,1727,446.23,445.23,0,0,2017-03-14
91,1727,446.23,445.23,0,0,2017-04-04
91,1727,446.23,445.23,0,0,2017-05-16
91,1727,446.23,445.23,0,0,2017-07-04
91,1727,446.23,445.23,0,0,2017-07-11
91,1727,446.23,445.23,0,0,2017-07-25
91,1727,446.23,445.23,0,0,2018-02-06
91,1727,446.23,445.23,0,0,2018-04-10
91,1727,446.23,445.23,0,0,2018-10-16
91,1727,446.23,445.23,0,0,2018-12-11
91,1727,446.23,446.23,0,0,2016-11-22
91,1727,446.23,446.23,0,0,2016-12-20
91,1727,446.23,446.23,0,0,2017-04-11
91,1727,446.23,446.23,0,0,2017-09-19
91,1727,446.23,446.23,0,0,2017-10-24
91,1727,446.23,446.23,0,0,2017-11-28
91,1727,446.23,446.23,0,0,2018-01-30
91,1727,446.23,446.23,0,0,2018-02-20
91,1727,446.23,446.23,0,0,2018-05-29
91,1727,446.23,446.23,0,0,2018-07-03
91,1727,446.23,446.23,0,0,2018-10-02
91,1727,446.23,447.23,0,0,2017-01-03
91,1727,446.23,447.23,0,0,2017-02-14
91,1727,446.23,447.23,0,0,2017-02-21
91,1727,446.23,447.23,0,0,2017-06-06
91,1727,446.23,447.23,0,0,2017-08-15
91,1727,446.23,447.23,0,0,2017-08-29
91,1727,446.23,447.23,0,0,2017-12-26
91,1727,446.23,447.23,0,0,2018-02-13
91,1727,446.23,447.23,0,0,2018-03-20
91,1727,446.23,447.23,0,0,2018-04-17
91,1727,447.23,445.23,0,0,2017-01-17
91,1727,447.23,445.23,0,0,2017-08-08
91,1727,447.23,445.23,0,0,2017-09-12
91,1727,447.23,445.23,0,0,2018-01-16
91,1727,447.23,445.23,0,0,2018-04-03
91,1727,447.23,445.23,0,0,2018-08-14
91,1727,447.23,445.23,0,0,2018-08-28
91,1727,447.23,445.23,0,0,2018-10-09
91,1727,447.23,445.23,0,0,2018-12-04
91,1727,447.23,446.23,0,0,2016-11-15
91,1727,447.23,446.23,0,0,2017-02-07
91,1727,447.23,446.23,0,0,2017-03-28
91,1727,447.23,446.23,0,0,2017-05-30
91,1727,447.23,446.23,0,0,2017-12-05
91,1727,447.23,446.23,0,0,2018-01-23
91,1727,447.23,446.23,0,0,2018-03-27
91,1727,447.23,446.23,0,0,2018-09-04
91,1727,447.23,446.23,0,0,2018-10-30
91,1727,447.23,447.23,0,0,2016-11-08
91,1727,447.23,447.23,0,0,2016-12-27
91,1727,447.23,447.23,0,0,2017-04-18
91,1727,447.23,447.23,0,0,2017-09-26
91,1727,447.23,447.23,0,0,2017-10-17
91,1727,447.23,447.23,0,0,2018-02-27
91,1727,464.63,464.63,0,0,2019-01-22
91,1727,464.63,464.63,0,0,2019-02-05
91,1727,464.63,464.63,0,0,2019-04-02
91,1727,464.63,464.63,0,0,2019-04-23
91,1727,464.63,464.63,0,0,2019-08-13
91,1727,464.63,464.63,0,1,2019-05-28
91,1727,464.63,465.63,0,0,2019-02-19
91,1727,464.63,465.63,0,0,2019-03-12
91,1727,464.63,465.63,0,0,2019-04-09
91,1727,464.63,465.63,0,0,2019-05-21
91,1727,464.63,466.63,0,0,2019-02-26
91,1727,464.63,466.63,0,0,2019-03-26
91,1727,464.63,466.63,0,0,2019-07-16
91,1727,464.63,466.63,0,0,2019-08-06
91,1727,465.63,464.63,0,0,2019-05-14
91,1727,465.63,465.63,0,0,2019-04-30
91,1727,465.63,465.63,0,0,2019-05-07
91,1727,465.63,466.63,0,0,2019-01-01
91,1727,465.63,466.63,0,0,2019-01-08
91,1727,465.63,466.63,0,0,2019-01-29
91,1727,465.63,466.63,0,0,2019-03-19
91,1727,465.63,466.63,0,0,2019-07-09
91,1727,465.63,466.63,0,0,2019-07-30
91,1727,466.63,464.63,0,0,2019-02-12
91,1727,466.63,464.63,0,0,2019-07-23
91,1727,466.63,466.63,0,0,2019-01-15
91,1727,466.63,466.63,0,0,2019-03-05
91,1727,466.63,466.63,0,0,2019-04-16
91,1727,466.63,466.63,0,0,2019-06-25
91,1727,466.63,466.63,0,0,2019-07-02
91,1754,190.12,279.36,1,0,2017-05-30
91,1754,191.09,269.72,0,1,2018-03-13
91,1754,192.09,269.72,1,1,2018-02-20
91,1754,193.06,290.03,1,1,2017-03-07
91,1754,193.09,269.72,1,1,2018-03-06
91,1754,195.03,267.72,0,1,2018-02-27
91,1754,205.67,280.36,1,0,2018-05-08
91,1754,229.89,292.03,0,0,2017-03-14
91,1754,233.83,310.43,0,0,2017-09-26
91,1754,234.74,318.22,0,1,2018-12-18
91,1754,238.65,291.03,1,1,2017-12-26
91,1754,239.59,279.36,0,0,2018-06-26
91,1754,239.59,280.36,1,0,2017-06-13
91,1754,241.53,261.9,1,0,2017-04-11
91,1754,242.5,262.9,1,0,2017-04-04
91,1754,242.5,280.36,0,0,2018-04-17
91,1754,242.5,317.22,0,0,2018-12-25
91,1754,243.5,279.36,1,0,2018-04-10
91,1754,243.53,316.22,1,0,2018-12-11
91,1754,244.47,311.43,1,0,2017-09-19
91,1754,245.44,311.43,1,0,2017-10-03
91,1754,250.26,281.36,0,0,2017-06-06
91,1754,252.23,319.16,1,0,2019-04-23
91,1754,259.02,318.16,1,0,2019-04-16
91,1754,261.93,290.03,0,0,2017-03-21
91,1754,262.9,263.9,0,0,2017-03-28
91,1754,262.93,262.93,0,0,2016-12-20
91,1754,264.84,265.84,0,0,2018-04-24
91,1754,264.87,263.87,0,0,2018-01-23
91,1754,265.81,266.81,0,0,2019-03-26
91,1754,266.81,266.81,0,0,2016-12-13
91,1754,268.72,267.72,0,0,2018-02-13
91,1754,268.72,309.43,0,0,2017-08-15
91,1754,269.66,269.66,0,0,2018-03-20
91,1754,270.69,268.69,0,0,2018-06-12
91,1754,271.63,270.63,0,0,2017-06-27
91,1754,271.66,271.66,0,0,2017-06-20
91,1754,274.57,320.16,0,0,2019-06-25
91,1754,275.51,276.51,0,0,2017-01-10
91,1754,277.45,277.45,0,0,2017-01-03
91,1754,279.36,279.36,0,0,2017-04-25
91,1754,279.36,280.36,0,0,2017-05-09
91,1754,279.36,280.36,0,0,2018-01-30
91,1754,279.36,280.36,0,0,2018-05-22
91,1754,279.36,280.36,0,0,2018-06-05
91,1754,279.36,281.36,0,0,2017-05-02
91,1754,279.36,281.36,0,0,2017-05-23
91,1754,279.36,281.36,0,0,2018-02-06
91,1754,279.36,281.36,0,0,2018-05-01
91,1754,280.36,280.36,0,0,2017-05-16
91,1754,280.36,280.36,0,0,2018-04-03
91,1754,281.36,280.36,0,0,2017-04-18
91,1754,281.36,280.36,0,0,2018-05-15
91,1754,281.36,281.36,0,0,2018-03-27
91,1754,281.36,281.36,0,0,2018-05-29
91,1754,281.36,281.36,0,0,2018-06-19
91,1754,284.24,284.24,0,0,2017-07-04
91,1754,286.21,319.16,0,0,2019-03-12
91,1754,290.03,290.03,0,0,2016-11-22
91,1754,290.03,290.03,0,0,2016-11-29
91,1754,290.03,290.03,0,0,2017-07-18
91,1754,290.03,290.03,0,0,2017-11-14
91,1754,290.03,290.03,0,0,2018-01-16
91,1754,290.03,291.03,0,0,2017-01-24
91,1754,290.03,291.03,0,0,2017-07-11
91,1754,290.03,292.03,0,0,2017-01-17
91,1754,290.03,292.03,0,0,2017-02-07
91,1754,290.03,292.03,0,0,2017-02-14
91,1754,290.03,292.03,0,0,2017-02-28
91,1754,290.03,292.03,0,0,2017-11-28
91,1754,290.03,292.03,0,0,2018-01-09
91,1754,291.03,290.03,0,0,2016-11-15
91,1754,291.03,291.03,0,0,2016-12-27
91,1754,291.03,291.03,0,0,2017-01-31
91,1754,291.03,292.03,0,0,2016-11-08
91,1754,291.03,292.03,0,0,2017-11-21
91,1754,291.03,292.03,0,0,2017-12-05
91,1754,291.03,292.03,0,0,2017-12-12
91,1754,291.03,292.03,0,0,2017-12-19
91,1754,292.03,290.03,0,0,2016-12-06
91,1754,292.03,290.03,0,0,2017-07-25
91,1754,292.03,290.03,0,0,2017-11-07
91,1754,292.03,290.03,0,0,2018-01-02
91,1754,292.03,290.03,0,0,2019-06-04
91,1754,292.03,291.03,0,0,2017-10-31
91,1754,292.03,292.03,0,0,2017-02-21
91,1754,293.91,295.91,0,0,2018-09-11
91,1754,293.97,292.97,0,0,2019-03-19
91,1754,306.55,305.55,0,0,2019-01-22
91,1754,306.55,307.55,0,0,2018-10-30
91,1754,307.52,306.52,0,0,2019-02-12
91,1754,309.43,309.43,0,0,2017-08-01
91,1754,309.43,309.43,0,0,2017-09-12
91,1754,309.43,309.43,0,0,2018-07-03
91,1754,309.43,310.43,0,0,2017-10-24
91,1754,309.43,311.43,0,0,2017-08-08
91,1754,309.43,311.43,0,0,2018-07-24
91,1754,309.43,311.43,0,0,2018-08-28
91,1754,310.43,309.43,0,0,2018-08-14
91,1754,310.43,310.43,0,0,2017-08-29
91,1754,310.43,310.43,0,0,2018-07-31
91,1754,310.43,311.43,0,0,2017-08-22
91,1754,310.43,311.43,0,0,2017-10-10
91,1754,310.43,311.43,0,0,2017-10-17
91,1754,310.43,311.43,0,0,2018-08-21
91,1754,310.43,311.43,0,0,2018-09-04
91,1754,311.43,309.43,0,0,2018-08-07
91,1754,311.43,310.43,0,0,2018-07-10
91,1754,311.43,310.43,0,0,2018-07-17
91,1754,311.43,311.43,0,0,2017-09-05
91,1754,314.31,314.31,0,0,2019-01-08
91,1754,318.16,318.16,0,0,2019-07-02
91,1754,318.16,319.16,0,0,2019-07-23
91,1754,318.16,319.16,0,0,2019-08-06
91,1754,318.16,320.16,0,0,2019-02-05
91,1754,318.16,320.16,0,0,2019-02-26
91,1754,318.16,320.16,0,0,2019-05-28
91,1754,318.16,320.16,0,0,2019-08-13
91,1754,318.22,316.22,0,0,2018-12-04
91,1754,319.16,318.16,0,0,2019-01-29
91,1754,319.16,318.16,0,0,2019-02-19
91,1754,319.16,318.16,0,0,2019-04-30
91,1754,319.16,319.16,0,0,2019-04-02
91,1754,319.16,319.16,0,0,2019-05-07
91,1754,319.16,319.16,0,0,2019-06-11
91,1754,319.16,319.16,0,0,2019-06-18
91,1754,319.16,320.16,0,0,2019-07-30
91,1754,320.16,318.16,0,0,2019-03-05
91,1754,320.16,318.16,0,0,2019-04-09
91,1754,320.16,319.16,0,0,2019-05-14
91,1754,320.16,319.16,0,0,2019-07-09
91,1754,320.16,319.16,0,0,2019-07-16
91,1754,320.16,320.16,0,0,2019-05-21
91,1754,322.04,322.04,0,0,2018-09-18
91,1754,322.04,322.04,0,0,2018-11-27
91,1754,322.04,324.04,0,0,2018-10-16
91,1754,322.04,324.04,0,0,2018-11-06
91,1754,323.04,322.04,0,0,2018-09-25
91,1754,323.04,324.04,0,0,2019-01-01
91,1754,324.04,322.04,0,0,2019-01-15
91,1754,324.04,323.04,0,0,2018-10-09
91,1754,324.04,323.04,0,0,2018-11-13
91,1754,324.04,323.04,0,0,2018-11-20
91,1754,324.04,324.04,0,0,2018-10-02
91,1754,324.04,324.04,0,0,2018-10-23
91,1778,156.17,183.33,0,0,2017-06-20
91,1778,158.11,158.11,0,0,2017-01-17
91,1778,158.17,182.42,0,0,2016-12-20
91,1778,159.11,160.11,0,0,2018-11-13
91,1778,160.05,180.42,0,0,2016-12-27
91,1778,160.05,183.39,0,0,2018-01-02
91,1778,160.05,193.03,0,0,2019-05-28
91,1778,160.08,183.39,0,0,2017-12-26
91,1778,160.11,158.11,0,0,2018-07-24
91,1778,161.02,193.03,0,0,2019-05-14
91,1778,161.05,184.33,0,0,2017-03-14
91,1778,161.05,184.33,0,0,2017-05-30
91,1778,161.08,160.08,0,0,2018-08-07
91,1778,161.99,161.99,0,0,2018-02-06
91,1778,161.99,161.99,0,0,2018-08-21
91,1778,161.99,161.99,0,0,2018-11-20
91,1778,161.99,162.99,0,0,2018-07-31
91,1778,161.99,162.99,0,0,2018-10-09
91,1778,161.99,162.99,0,0,2018-10-16
91,1778,161.99,182.42,0,0,2016-12-13
91,1778,161.99,183.33,0,0,2019-01-01
91,1778,161.99,183.33,1,0,2019-01-22
91,1778,161.99,185.33,0,0,2017-03-07
91,1778,162.05,181.39,0,0,2017-12-05
91,1778,162.05,185.33,1,0,2017-02-28
91,1778,162.99,161.99,0,0,2018-09-11
91,1778,162.99,161.99,0,0,2018-09-18
91,1778,162.99,162.99,0,0,2017-01-10
91,1778,162.99,162.99,0,0,2018-02-20
91,1778,162.99,163.99,0,0,2018-02-13
91,1778,162.99,163.99,0,0,2018-08-28
91,1778,162.99,181.39,0,0,2017-12-19
91,1778,162.99,184.33,0,0,2017-04-11
91,1778,162.99,184.33,0,0,2017-09-19
91,1778,162.99,185.33,0,0,2017-07-11
91,1778,162.99,185.33,0,0,2018-07-10
91,1778,162.99,185.33,1,0,2017-06-13
91,1778,163.02,183.33,0,0,2017-03-28
91,1778,163.02,185.33,1,0,2019-01-08
91,1778,163.93,164.93,0,0,2018-11-06
91,1778,163.96,164.96,0,0,2018-09-04
91,1778,163.96,183.33,0,0,2017-04-04
91,1778,163.99,161.99,0,0,2018-08-14
91,1778,163.99,163.99,0,0,2018-09-25
91,1778,163.99,163.99,0,0,2018-10-02
91,1778,163.99,163.99,0,0,2018-10-23
91,1778,163.99,182.39,0,0,2017-12-12
91,1778,163.99,184.33,0,0,2017-06-27
91,1778,163.99,184.33,0,0,2017-09-26
91,1778,163.99,185.33,0,0,2017-03-21
91,1778,163.99,185.33,0,0,2017-07-04
91,1778,163.99,185.33,0,0,2017-09-12
91,1778,163.99,185.33,0,0,2019-01-15
91,1778,163.99,193.03,0,0,2019-05-21
91,1778,164.9,185.33,0,0,2017-06-06
91,1778,164.96,162.96,0,0,2017-01-03
91,1778,166.87,166.87,0,0,2018-10-30
91,1778,167.87,165.87,0,0,2018-07-17
91,1778,167.87,165.87,0,0,2018-11-27
91,1778,167.87,167.87,0,0,2018-01-30
91,1778,168.84,166.84,0,0,2018-06-05
91,1778,176.6,176.6,0,0,2016-11-08
91,1778,178.48,178.48,0,0,2017-08-15
91,1778,180.45,180.45,0,0,2018-05-01
91,1778,180.48,179.48,0,0,2017-11-14
91,1778,181.39,183.39,0,0,2018-06-12
91,1778,181.42,180.42,0,0,2016-12-06
91,1778,181.42,181.42,0,0,2018-01-23
91,1778,181.42,181.42,0,0,2018-12-04
91,1778,181.45,179.45,0,0,2017-05-16
91,1778,181.45,179.45,0,0,2018-05-08
91,1778,181.45,181.45,0,0,2016-11-29
91,1778,182.36,182.36,0,0,2018-12-11
91,1778,182.42,182.42,0,0,2017-07-18
91,1778,183.33,183.33,0,0,2017-04-25
91,1778,183.33,183.33,0,0,2017-08-29
91,1778,183.33,183.33,0,0,2017-10-10
91,1778,183.33,183.33,0,0,2017-10-17
91,1778,183.33,183.33,0,0,2017-10-24
91,1778,183.33,183.33,0,0,2018-03-06
91,1778,183.33,183.33,0,0,2019-02-05
91,1778,183.33,184.33,0,0,2017-05-23
91,1778,183.33,184.33,0,0,2017-07-25
91,1778,183.33,184.33,0,0,2017-08-01
91,1778,183.33,184.33,0,0,2018-03-27
91,1778,183.33,184.33,0,0,2018-12-25
91,1778,183.33,185.33,0,0,2018-01-16
91,1778,183.39,181.39,0,0,2017-08-08
91,1778,183.39,182.39,0,0,2018-05-15
91,1778,183.39,183.39,0,0,2017-11-28
91,1778,184.33,183.33,0,0,2017-01-31
91,1778,184.33,183.33,0,0,2017-02-07
91,1778,184.33,183.33,0,0,2017-11-21
91,1778,184.33,183.33,0,0,2018-12-18
91,1778,184.33,184.33,0,0,2016-11-22
91,1778,184.33,184.33,0,0,2017-05-02
91,1778,184.33,184.33,0,0,2017-10-03
91,1778,184.33,184.33,0,0,2017-11-07
91,1778,184.33,184.33,0,0,2018-03-13
91,1778,184.33,184.33,0,0,2018-04-17
91,1778,184.33,184.33,0,0,2018-05-29
91,1778,184.33,184.33,0,0,2018-06-19
91,1778,184.33,185.33,0,0,2017-02-14
91,1778,184.33,185.33,0,0,2017-09-05
91,1778,184.33,185.33,0,0,2017-10-31
91,1778,184.33,185.33,0,0,2018-05-22
91,1778,184.33,185.33,0,0,2019-01-29
91,1778,184.36,183.36,0,0,2019-06-25
91,1778,185.33,183.33,0,0,2017-02-21
91,1778,185.33,183.33,0,0,2018-03-20
91,1778,185.33,183.33,0,0,2018-04-03
91,1778,185.33,183.33,0,0,2018-04-10
91,1778,185.33,183.33,0,0,2018-06-26
91,1778,185.33,184.33,0,0,2016-11-15
91,1778,185.33,184.33,0,0,2018-04-24
91,1778,185.33,184.33,0,0,2018-07-03
91,1778,185.33,185.33,0,0,2017-04-18
91,1778,185.33,185.33,0,0,2017-05-09
91,1778,185.33,185.33,0,0,2017-08-22
91,1778,185.33,185.33,0,0,2018-02-27
91,1778,190.15,191.15,0,0,2019-08-13
91,1778,191.09,192.09,0,0,2019-02-12
91,1778,191.09,192.09,0,0,2019-04-09
91,1778,191.12,192.12,0,0,2019-03-26
91,1778,191.15,191.15,0,0,2019-06-04
91,1778,192.12,190.12,0,0,2019-07-09
91,1778,193.03,193.03,0,0,2019-07-30
91,1778,193.03,193.03,0,1,2019-02-26
91,1778,193.03,194.03,0,0,2019-07-16
91,1778,193.03,194.03,0,0,2019-07-23
91,1778,193.06,193.06,0,0,2019-07-02
91,1778,193.06,194.06,0,0,2019-06-11
91,1778,193.09,191.09,0,0,2019-04-02
91,1778,193.09,191.09,0,0,2019-04-30
91,1778,194.03,193.03,0,0,2019-02-19
91,1778,194.03,193.03,0,0,2019-03-12
91,1778,194.03,193.03,0,0,2019-05-07
91,1778,194.03,195.03,0,0,2019-04-23
91,1778,195.03,194.03,0,0,2019-03-19
91,1778,195.03,194.03,0,0,2019-04-16
91,1778,195.03,194.03,0,0,2019-06-18
91,1778,195.03,195.03,0,0,2019-03-05
91,1778,195.03,195.03,0,0,2019-08-06
91,1803,128.04,321.13,0,0,2016-11-08
91,1803,137.77,320.13,0,0,2017-05-09
91,1803,160.05,319.13,0,0,2017-02-14
91,1803,160.05,319.13,0,0,2017-09-05
91,1803,160.05,320.13,0,0,2016-12-13
91,1803,160.05,320.13,0,0,2017-02-21
91,1803,160.05,321.13,0,0,2017-03-28
91,1803,161.05,321.13,0,0,2017-05-16
91,1803,162.05,160.05,0,0,2018-11-20
91,1803,162.05,213.43,0,0,2018-12-04
91,1803,162.05,319.13,0,0,2017-06-13
91,1803,162.05,320.13,0,0,2017-03-14
91,1803,169.75,340.53,0,0,2019-04-02
91,1803,170.75,338.53,0,0,2019-04-30
91,1803,170.75,338.53,0,0,2019-06-11
91,1803,170.75,339.53,0,0,2019-04-23
91,1803,171.75,339.53,0,0,2019-03-26
91,1803,212.43,319.13,0,0,2016-12-06
91,1803,212.43,321.13,0,0,2017-06-27
91,1803,213.43,212.43,0,0,2018-11-27
91,1803,213.43,320.13,0,0,2017-07-11
91,1803,214.43,214.43,0,0,2018-12-11
91,1803,214.43,320.13,0,0,2017-08-01
91,1803,214.43,321.13,0,0,2017-03-21
91,1803,226.01,338.53,0,0,2019-08-06
91,1803,227.01,340.53,0,0,2019-05-21
91,1803,319.13,319.13,0,0,2019-01-29
91,1803,319.13,320.13,0,0,2017-04-11
91,1803,319.13,321.13,0,0,2017-01-03
91,1803,319.13,321.13,0,0,2019-01-08
91,1803,320.13,319.13,0,0,2017-11-07
91,1803,320.13,320.13,0,0,2017-07-04
91,1803,320.13,320.13,0,1,2017-09-12
91,1803,320.13,321.13,0,0,2017-03-07
91,1803,320.13,321.13,0,0,2017-04-04
91,1803,321.13,319.13,0,0,2016-11-29
91,1803,321.13,319.13,0,0,2017-04-25
91,1803,338.53,339.53,0,0,2019-05-14
91,1803,338.53,339.53,0,0,2019-05-28
91,1803,338.53,339.53,0,0,2019-07-30
91,1803,339.53,339.53,0,0,2019-03-05
91,1803,339.53,339.53,0,0,2019-06-25
91,1803,339.53,340.53,0,0,2019-02-05
91,1803,339.53,340.53,0,0,2019-02-19
91,1803,340.53,338.53,0,0,2019-03-19
91,1803,340.53,340.53,0,0,2019-06-18
91,1803,80.54,321.13,0,0,2016-12-20
91,1803,81.54,320.13,0,0,2017-07-18
91,1878,195.03,290.03,1,0,2019-02-05
91,1878,211.46,290.03,1,1,2018-12-04
91,1878,212.46,292.03,1,1,2018-11-20
91,1878,213.46,292.03,0,0,2018-12-11
91,1878,242.53,291.03,0,0,2019-03-12
91,1878,243.53,292.03,0,0,2019-03-19
91,1878,263.84,290.03,1,1,2018-11-27
91,1878,280.33,280.33,0,0,2017-09-19
91,1878,280.33,280.33,0,0,2019-01-15
91,1878,280.33,281.33,0,0,2017-10-31
91,1878,281.33,281.33,0,0,2017-10-03
91,1878,281.33,282.33,0,0,2017-10-10
91,1878,290.03,290.03,0,0,2017-12-05
91,1878,290.03,290.03,0,0,2018-04-10
91,1878,290.03,290.03,0,0,2018-10-16
91,1878,290.03,291.03,0,0,2018-01-02
91,1878,290.03,291.03,0,0,2018-10-30
91,1878,290.03,291.03,0,0,2018-11-06
91,1878,290.03,291.03,0,0,2019-02-26
91,1878,290.03,292.03,0,0,2018-10-02
91,1878,290.03,292.03,0,0,2018-10-23
91,1878,291.03,290.03,0,0,2018-03-06
91,1878,291.03,290.03,0,0,2019-01-01
91,1878,291.03,290.03,0,0,2019-04-09
91,1878,291.03,292.03,0,0,2019-02-19
91,1878,292.03,290.03,0,0,2018-01-16
91,1878,292.03,290.03,0,0,2018-01-23
91,1878,292.03,290.03,0,0,2019-01-08
91,1878,292.03,290.03,0,0,2019-01-29
91,1878,292.03,290.03,0,0,2019-03-26
91,1878,292.03,291.03,0,0,2019-02-12
91,1878,292.03,291.03,0,0,2019-04-02
91,1878,292.03,291.03,0,0,2019-04-30
91,1878,292.03,291.03,0,0,2019-05-07
91,1878,292.03,292.03,0,0,2018-02-06
91,1878,292.03,292.03,0,0,2018-05-08
91,1878,292.03,292.03,0,0,2019-04-16
91,1878,292.03,292.03,0,1,2018-07-10
91,1878,319.13,319.13,0,0,2019-07-02
91,1878,319.13,319.13,0,0,2019-07-30
91,1878,319.13,320.13,0,0,2019-06-18
91,1878,319.13,321.13,0,0,2019-08-06
91,1878,320.13,320.13,0,0,2019-06-25
91,1878,320.13,321.13,0,0,2019-07-09
91,1885,112.55,145.5,0,0,2017-10-10
91,1885,121.25,123.25,0,0,2017-11-28
91,1885,121.25,163.93,0,0,2017-05-09
91,1885,121.25,164.93,0,0,2017-05-16
91,1885,122.25,145.5,0,0,2017-10-17
91,1885,122.25,145.5,0,0,2017-11-21
91,1885,122.25,146.5,0,0,2017-10-03
91,1885,122.25,147.5,0,0,2017-10-24
91,1885,122.25,147.5,0,0,2017-11-14
91,1885,123.19,147.5,1,0,2017-11-07
91,1885,128.1,147.5,1,0,2017-10-31
91,1885,129.01,151.35,0,0,2019-01-01
91,1885,131.92,152.35,0,0,2018-11-13
91,1885,134.89,134.89,0,0,2016-11-29
91,1885,136.83,134.83,0,0,2016-11-08
91,1885,136.83,135.83,0,0,2016-11-15
91,1885,137.77,164.93,0,0,2017-06-20
91,1885,137.8,136.8,0,0,2019-03-05
91,1885,139.74,138.74,0,0,2016-11-22
91,1885,142.59,143.59,0,0,2017-12-05
91,1885,142.59,143.59,0,0,2019-04-09
91,1885,142.59,144.59,0,0,2017-09-12
91,1885,143.56,143.59,0,1,2017-01-31
91,1885,143.59,142.59,0,0,2017-01-24
91,1885,143.59,143.59,0,0,2017-07-11
91,1885,143.59,143.59,0,0,2017-12-26
91,1885,143.59,145.5,0,1,2016-12-20
91,1885,144.56,143.56,0,0,2017-08-08
91,1885,144.56,143.56,0,0,2017-12-19
91,1885,145.5,145.5,0,0,2017-09-26
91,1885,145.5,145.5,0,0,2018-02-06
91,1885,145.5,145.5,0,0,2018-03-06
91,1885,145.5,145.5,0,0,2018-06-05
91,1885,145.5,145.5,0,0,2018-06-19
91,1885,145.5,146.5,0,0,2018-01-02
91,1885,145.5,146.5,0,0,2018-01-16
91,1885,145.5,146.5,0,0,2018-06-12
91,1885,145.5,146.5,0,0,2018-07-31
91,1885,145.5,146.5,0,0,2018-08-14
91,1885,145.5,147.5,0,0,2017-04-04
91,1885,145.5,147.5,0,0,2017-09-05
91,1885,145.5,147.5,0,0,2017-09-19
91,1885,145.5,147.5,0,0,2017-12-12
91,1885,145.5,147.5,0,0,2018-01-30
91,1885,145.5,147.5,0,0,2018-02-13
91,1885,145.5,147.5,0,0,2018-03-27
91,1885,145.5,147.5,0,0,2018-04-24
91,1885,145.5,147.5,0,0,2018-05-29
91,1885,145.5,147.5,0,0,2019-06-11
91,1885,145.5,164.93,0,0,2017-06-13
91,1885,145.5,164.93,0,0,2017-06-27
91,1885,145.5,165.93,0,0,2017-06-06
91,1885,145.56,143.56,0,0,2017-02-07
91,1885,146.5,145.5,0,0,2017-07-25
91,1885,146.5,145.5,0,0,2017-08-15
91,1885,146.5,145.5,0,0,2018-03-20
91,1885,146.5,145.5,0,0,2018-04-17
91,1885,146.5,145.5,0,0,2018-05-01
91,1885,146.5,145.5,0,0,2018-06-26
91,1885,146.5,145.5,0,0,2019-02-12
91,1885,146.5,146.5,0,0,2016-12-06
91,1885,146.5,146.5,0,0,2017-02-28
91,1885,146.5,146.5,0,0,2017-08-22
91,1885,146.5,146.5,0,0,2018-04-10
91,1885,146.5,146.5,0,0,2018-05-08
91,1885,146.5,146.5,0,0,2018-05-22
91,1885,146.5,146.5,0,1,2016-12-27
91,1885,146.5,146.5,0,1,2017-01-17
91,1885,146.5,147.5,0,0,2017-03-21
91,1885,146.5,147.5,0,0,2018-01-23
91,1885,146.5,147.5,0,0,2018-08-07
91,1885,146.5,147.5,0,1,2017-01-03
91,1885,147.44,148.44,0,0,2018-10-30
91,1885,147.44,149.44,0,0,2018-12-18
91,1885,147.5,143.56,0,1,2017-02-14
91,1885,147.5,145.5,0,0,2017-03-07
91,1885,147.5,145.5,0,0,2017-07-04
91,1885,147.5,145.5,0,0,2017-07-18
91,1885,147.5,145.5,0,0,2018-07-10
91,1885,147.5,145.5,0,0,2018-07-24
91,1885,147.5,145.5,0,0,2018-08-21
91,1885,147.5,145.5,0,0,2018-09-11
91,1885,147.5,145.5,0,1,2016-12-13
91,1885,147.5,146.5,0,0,2017-03-14
91,1885,147.5,146.5,0,0,2017-08-29
91,1885,147.5,146.5,0,0,2018-02-20
91,1885,147.5,146.5,0,0,2018-02-27
91,1885,147.5,146.5,0,0,2018-07-17
91,1885,147.5,146.5,0,0,2018-09-04
91,1885,147.5,146.5,0,1,2017-01-10
91,1885,147.5,147.5,0,0,2018-03-13
91,1885,147.5,147.5,0,0,2018-04-03
91,1885,147.5,147.5,0,0,2018-05-15
91,1885,147.5,147.5,0,0,2018-07-03
91,1885,147.5,147.5,0,0,2018-08-28
91,1885,147.5,147.5,0,0,2018-10-02
91,1885,148.44,149.44,0,0,2018-10-23
91,1885,148.47,148.47,0,0,2019-06-25
91,1885,149.41,148.41,0,0,2018-10-09
91,1885,149.44,149.44,0,0,2019-01-08
91,1885,150.35,150.35,0,0,2018-09-25
91,1885,150.35,150.35,0,0,2019-07-09
91,1885,150.35,151.35,0,0,2018-10-16
91,1885,150.35,151.35,0,0,2018-11-27
91,1885,150.35,151.35,0,0,2019-04-02
91,1885,150.35,151.35,0,0,2019-05-07
91,1885,150.35,151.35,0,0,2019-05-21
91,1885,150.35,151.35,0,0,2019-07-16
91,1885,150.35,152.35,0,0,2018-12-11
91,1885,150.35,152.35,0,0,2019-01-22
91,1885,150.35,152.35,0,0,2019-01-29
91,1885,150.35,152.35,0,0,2019-02-05
91,1885,150.35,152.35,0,0,2019-05-14
91,1885,150.35,152.35,0,0,2019-08-06
91,1885,151.35,150.35,0,0,2018-12-25
91,1885,151.35,150.35,0,0,2019-01-15
91,1885,151.35,150.35,0,0,2019-04-16
91,1885,151.35,151.35,0,0,2018-11-20
91,1885,151.35,151.35,0,0,2019-02-26
91,1885,151.35,151.35,0,0,2019-04-30
91,1885,151.35,152.35,0,0,2018-11-06
91,1885,151.35,152.35,0,0,2019-04-23
91,1885,152.35,150.35,0,0,2019-03-19
91,1885,152.35,150.35,0,0,2019-03-26
91,1885,152.35,150.35,0,0,2019-07-02
91,1885,152.35,150.35,0,0,2019-07-30
91,1885,152.35,151.35,0,0,2019-07-23
91,1885,152.35,152.35,0,0,2018-12-04
91,1885,152.35,152.35,0,0,2019-05-28
91,1885,152.35,152.35,0,0,2019-06-04
91,1885,158.11,159.11,0,0,2017-04-11
91,1885,158.11,159.11,0,0,2019-08-13
91,1885,161.02,162.02,0,0,2017-04-25
91,1885,164.93,163.93,0,0,2017-05-02
91,1885,164.93,165.93,0,0,2017-04-18
91,1962,433.59,679.03,1,0,2017-07-25
91,1962,433.59,679.03,1,0,2018-01-23
91,1962,433.59,680.03,1,0,2018-01-09
91,1962,433.59,680.03,1,0,2018-01-16
91,1962,435.59,678.03,0,0,2017-08-01
91,1962,435.59,680.03,1,0,2018-01-02
91,1962,436.53,679.03,1,0,2018-08-07
91,1962,436.53,680.03,1,0,2018-08-14
91,1962,446.2,678.03,0,0,2017-08-08
91,1962,448.14,678.03,1,0,2017-07-18
91,1962,462.69,678.03,1,0,2018-07-17
91,1962,462.69,697.43,1,0,2019-01-01
91,1962,464.69,678.03,0,0,2017-09-26
91,1962,464.69,697.43,1,0,2019-01-15
91,1962,466.57,641.23,1,0,2019-07-16
91,1962,470.51,698.43,1,1,2019-01-08
91,1962,481.12,679.03,1,0,2018-05-08
91,1962,481.15,640.23,1,1,2019-07-23
91,1962,484.03,639.23,1,0,2019-04-30
91,1962,484.03,679.03,1,1,2018-04-10
91,1962,484.03,680.03,0,1,2017-09-19
91,1962,484.06,697.43,1,0,2019-01-22
91,1962,485.03,610.13,1,0,2017-05-09
91,1962,485.03,678.03,0,0,2018-06-26
91,1962,485.03,680.03,0,0,2018-07-31
91,1962,486.0,699.43,1,0,2019-02-26
91,1962,486.03,610.13,1,0,2017-05-02
91,1962,486.03,641.23,1,0,2019-05-07
91,1962,486.03,678.03,0,0,2018-07-24
91,1962,486.03,678.03,0,0,2018-11-27
91,1962,486.03,678.03,1,0,2017-11-21
91,1962,486.03,679.03,1,0,2018-04-17
91,1962,486.03,680.03,0,0,2018-07-03
91,1962,490.82,680.03,1,0,2018-12-04
91,1962,495.7,678.03,1,0,2018-06-12
91,1962,499.55,678.03,1,1,2017-09-12
91,1962,511.22,679.03,1,1,2018-06-19
91,1962,513.13,610.13,1,0,2017-03-21
91,1962,515.13,612.13,1,0,2017-03-28
91,1962,518.04,679.03,0,0,2018-07-10
91,1962,533.53,619.89,1,0,2017-01-24
91,1962,533.53,619.89,1,0,2017-01-31
91,1962,534.5,678.03,1,0,2018-09-18
91,1962,534.5,679.03,1,0,2018-09-25
91,1962,547.08,641.23,1,0,2019-06-11
91,1962,548.08,548.08,0,0,2019-07-30
91,1962,548.08,639.23,0,0,2019-07-02
91,1962,548.08,639.23,0,0,2019-07-09
91,1962,548.08,641.23,1,0,2019-06-04
91,1962,549.08,547.08,0,0,2019-08-06
91,1962,549.08,639.23,0,0,2019-05-28
91,1962,549.08,641.23,0,0,2019-06-18
91,1962,549.08,641.23,0,0,2019-06-25
91,1962,561.69,640.23,1,0,2019-04-02
91,1962,564.6,563.6,0,0,2019-08-13
91,1962,566.48,640.23,1,1,2019-04-09
91,1962,581.03,583.03,0,0,2017-01-03
91,1962,581.03,611.13,1,0,2016-11-15
91,1962,583.03,583.03,0,0,2017-01-10
91,1962,583.03,612.13,1,0,2016-11-08
91,1962,607.25,607.25,0,0,2016-11-29
91,1962,610.13,611.13,0,0,2017-02-07
91,1962,610.13,611.13,0,0,2017-02-14
91,1962,610.13,611.13,0,0,2017-03-07
91,1962,610.13,611.13,0,0,2017-04-04
91,1962,610.13,612.13,0,0,2017-03-14
91,1962,612.13,610.13,0,0,2017-02-21
91,1962,612.13,610.13,0,0,2017-02-28
91,1962,612.13,610.13,0,0,2017-04-11
91,1962,612.13,611.13,0,0,2016-12-06
91,1962,612.13,611.13,0,0,2016-12-13
91,1962,612.13,612.13,0,0,2016-12-20
91,1962,612.13,612.13,0,0,2016-12-27
91,1962,612.13,612.13,0,0,2017-04-25
91,1962,619.89,618.89,0,0,2017-01-17
91,1962,635.41,635.41,0,0,2017-04-18
91,1962,639.23,640.23,0,0,2019-03-19
91,1962,639.23,640.23,0,0,2019-03-26
91,1962,639.23,641.23,0,0,2019-04-23
91,1962,640.23,639.23,0,0,2019-04-16
91,1962,640.23,639.23,0,0,2019-05-21
91,1962,641.23,639.23,0,0,2019-05-14
91,1962,644.11,643.11,0,0,2016-11-22
91,1962,670.33,669.33,0,0,2019-03-05
91,1962,670.33,670.33,0,0,2019-03-12
91,1962,678.03,678.03,0,0,2017-08-29
91,1962,678.03,678.03,0,0,2017-12-05
91,1962,678.03,678.03,0,0,2017-12-12
91,1962,678.03,678.03,0,0,2018-02-27
91,1962,678.03,678.03,0,0,2018-05-15
91,1962,678.03,679.03,0,0,2017-10-17
91,1962,678.03,679.03,0,0,2017-12-19
91,1962,678.03,679.03,0,0,2018-02-13
91,1962,678.03,679.03,0,0,2018-03-27
91,1962,678.03,679.03,0,0,2018-10-30
91,1962,678.03,680.03,0,0,2017-11-28
91,1962,678.03,680.03,0,0,2018-03-13
91,1962,678.03,680.03,0,0,2018-05-22
91,1962,678.03,680.03,0,0,2018-10-09
91,1962,678.03,680.03,0,0,2018-11-20
91,1962,679.03,678.03,0,0,2018-03-06
91,1962,679.03,678.03,0,0,2018-05-01
91,1962,679.03,678.03,0,0,2018-05-29
91,1962,679.03,678.03,0,0,2018-08-28
91,1962,679.03,678.03,0,0,2018-09-04
91,1962,679.03,678.03,0,0,2018-09-11
91,1962,679.03,678.03,0,0,2018-10-16
91,1962,679.03,679.03,0,0,2017-07-04
91,1962,679.03,679.03,0,0,2017-11-14
91,1962,679.03,679.03,0,0,2018-01-30
91,1962,679.03,680.03,0,0,2017-07-11
91,1962,679.03,680.03,0,0,2018-02-20
91,1962,679.03,680.03,0,0,2018-10-23
91,1962,679.03,680.03,0,0,2018-11-13
91,1962,680.03,678.03,0,0,2017-10-31
91,1962,680.03,678.03,0,0,2018-02-06
91,1962,680.03,678.03,0,0,2018-04-03
91,1962,680.03,678.03,0,0,2018-06-05
91,1962,680.03,678.03,0,0,2018-08-21
91,1962,680.03,678.03,0,0,2018-11-06
91,1962,680.03,679.03,0,0,2017-08-15
91,1962,680.03,679.03,0,0,2017-10-10
91,1962,680.03,679.03,0,0,2017-10-24
91,1962,680.03,679.03,0,0,2018-10-02
91,1962,680.03,679.03,0,0,2018-12-11
91,1962,680.03,680.03,0,0,2017-08-22
91,1962,680.03,680.03,0,0,2017-09-05
91,1962,680.03,680.03,0,0,2017-11-07
91,1962,680.03,680.03,0,0,2017-12-26
91,1962,680.03,680.03,0,0,2018-03-20
91,1962,680.03,680.03,0,1,2017-10-03
91,1962,680.03,680.03,0,1,2018-04-24
91,1962,697.43,697.43,0,0,2018-12-18
91,1962,697.43,697.43,0,0,2018-12-25
91,1962,697.43,697.43,0,0,2019-02-12
91,1962,698.43,697.43,0,0,2019-02-05
91,1962,699.43,697.43,0,1,2019-01-29
91,1962,699.43,699.43,0,0,2019-02-19
91,1962,726.53,726.53,0,0,2017-05-16
91,1962,727.53,727.53,0,0,2017-06-06
91,1962,728.53,727.53,0,0,2017-05-30
91,1962,728.53,727.53,0,0,2017-06-27
91,1962,728.53,728.53,0,0,2017-05-23
91,1962,728.53,728.53,0,0,2017-06-13
91,1971,191.09,291.03,0,1,2018-03-13
91,1971,191.09,291.03,1,0,2018-03-06
91,1971,192.09,291.03,1,0,2018-02-20
91,1971,193.03,290.03,0,1,2018-02-27
91,1971,193.03,323.04,1,0,2017-05-30
91,1971,193.06,322.04,1,0,2019-03-05
91,1971,193.06,323.04,1,0,2019-03-19
91,1971,193.06,324.04,1,1,2019-03-12
91,1971,194.06,323.04,1,1,2019-02-26
91,1971,195.97,300.73,1,0,2018-08-07
91,1971,198.91,301.73,1,0,2018-08-14
91,1971,223.1,322.04,1,0,2017-10-03
91,1971,229.89,323.04,1,1,2019-05-21
91,1971,241.53,323.04,1,0,2017-04-11
91,1971,242.5,324.04,0,0,2017-09-26
91,1971,242.53,322.04,1,0,2018-11-27
91,1971,242.53,322.04,1,0,2018-12-04
91,1971,242.53,323.04,0,0,2017-08-29
91,1971,242.53,323.04,1,0,2017-04-04
91,1971,242.53,324.04,0,0,2017-08-15
91,1971,243.47,293.94,1,0,2017-06-13
91,1971,243.5,324.04,1,0,2017-09-19
91,1971,243.53,322.04,1,0,2017-01-17
91,1971,243.53,323.04,0,0,2017-08-08
91,1971,244.5,290.03,1,1,2017-12-26
91,1971,244.5,291.03,1,0,2018-04-10
91,1971,246.38,322.04,0,1,2017-01-24
91,1971,246.44,292.03,0,0,2018-04-17
91,1971,247.41,322.04,0,0,2017-08-22
91,1971,248.38,323.04,1,0,2017-01-10
91,1971,249.29,324.04,1,1,2019-05-14
91,1971,258.08,324.04,0,0,2019-05-07
91,1971,259.99,323.04,1,0,2016-11-08
91,1971,262.93,324.04,1,0,2016-11-15
91,1971,278.45,276.45,0,0,2018-05-15
91,1971,280.39,278.39,0,0,2017-11-21
91,1971,290.03,290.03,0,0,2018-06-12
91,1971,290.03,291.03,0,0,2017-10-31
91,1971,290.03,291.03,0,0,2018-04-24
91,1971,290.03,291.03,0,0,2018-06-19
91,1971,290.03,292.03,0,0,2017-11-07
91,1971,290.03,292.03,0,0,2018-01-02
91,1971,290.03,292.03,0,0,2018-05-08
91,1971,290.03,292.03,0,0,2018-05-22
91,1971,290.03,292.03,0,1,2018-03-20
91,1971,291.03,290.03,0,0,2017-11-14
91,1971,291.03,290.03,0,0,2018-01-16
91,1971,291.03,290.03,0,0,2018-03-27
91,1971,291.03,290.03,0,0,2018-05-29
91,1971,291.03,291.03,0,0,2018-04-03
91,1971,291.03,291.03,0,0,2018-06-26
91,1971,291.03,292.03,0,0,2017-12-05
91,1971,292.03,290.03,0,0,2017-12-12
91,1971,292.03,290.03,0,0,2018-01-30
91,1971,292.03,290.03,0,0,2018-05-01
91,1971,292.03,291.03,0,0,2017-11-28
91,1971,292.03,291.03,0,0,2018-01-09
91,1971,292.03,291.03,0,0,2018-01-23
91,1971,292.03,292.03,0,0,2017-12-19
91,1971,292.03,292.03,0,0,2018-02-06
91,1971,292.03,292.03,0,0,2018-02-13
91,1971,292.03,292.03,0,0,2018-06-05
91,1971,292.03,322.04,0,0,2019-04-16
91,1971,293.94,293.94,0,0,2017-06-06
91,1971,299.73,300.73,0,0,2018-07-10
91,1971,299.73,300.73,0,0,2018-09-11
91,1971,299.73,301.73,0,0,2018-08-28
91,1971,300.73,300.73,0,0,2018-07-17
91,1971,300.73,300.73,0,0,2018-07-31
91,1971,300.73,300.73,0,0,2018-08-21
91,1971,301.73,299.73,0,0,2018-07-24
91,1971,301.73,301.73,0,0,2018-07-03
91,1971,301.73,301.73,0,0,2018-09-04
91,1971,310.43,310.43,0,0,2017-10-10
91,1971,310.43,310.43,0,0,2017-10-24
91,1971,310.43,311.43,0,0,2017-10-17
91,1971,322.04,322.04,0,0,2018-10-30
91,1971,322.04,322.04,0,0,2018-11-06
91,1971,322.04,322.04,0,0,2019-01-01
91,1971,322.04,322.04,0,0,2019-01-22
91,1971,322.04,322.04,0,0,2019-02-19
91,1971,322.04,322.04,0,0,2019-04-30
91,1971,322.04,323.04,0,0,2017-02-14
91,1971,322.04,323.04,0,0,2017-04-18
91,1971,322.04,323.04,0,0,2018-12-18
91,1971,322.04,323.04,0,0,2019-01-15
91,1971,322.04,324.04,0,0,2016-12-13
91,1971,322.04,324.04,0,0,2018-10-23
91,1971,323.04,322.04,0,0,2016-12-20
91,1971,323.04,322.04,0,0,2017-03-21
91,1971,323.04,322.04,0,0,2017-08-01
91,1971,323.04,322.04,0,0,2018-09-18
91,1971,323.04,322.04,0,0,2018-10-02
91,1971,323.04,323.04,0,0,2016-11-29
91,1971,323.04,323.04,0,0,2017-03-28
91,1971,323.04,323.04,0,0,2017-05-09
91,1971,323.04,323.04,0,0,2018-09-25
91,1971,323.04,323.04,0,0,2018-10-09
91,1971,323.04,323.04,0,0,2018-11-13
91,1971,323.04,323.04,0,0,2018-12-25
91,1971,323.04,324.04,0,0,2017-01-03
91,1971,323.04,324.04,0,0,2017-03-07
91,1971,323.04,324.04,0,0,2017-07-25
91,1971,323.04,324.04,0,0,2017-09-05
91,1971,323.04,324.04,0,0,2019-01-08
91,1971,323.04,324.04,0,0,2019-04-09
91,1971,324.04,322.04,0,0,2017-01-31
91,1971,324.04,322.04,0,0,2017-02-07
91,1971,324.04,322.04,0,0,2017-02-28
91,1971,324.04,322.04,0,0,2017-05-23
91,1971,324.04,322.04,0,0,2017-07-11
91,1971,324.04,322.04,0,0,2018-10-16
91,1971,324.04,322.04,0,0,2019-03-26
91,1971,324.04,323.04,0,0,2016-11-22
91,1971,324.04,323.04,0,0,2017-03-14
91,1971,324.04,323.04,0,0,2017-04-25
91,1971,324.04,323.04,0,0,2017-05-02
91,1971,324.04,323.04,0,0,2017-06-27
91,1971,324.04,323.04,0,0,2017-07-04
91,1971,324.04,323.04,0,0,2019-02-05
91,1971,324.04,323.04,0,0,2019-04-02
91,1971,324.04,323.04,0,0,2019-04-23
91,1971,324.04,324.04,0,0,2016-12-06
91,1971,324.04,324.04,0,0,2017-02-21
91,1971,324.04,324.04,0,0,2017-05-16
91,1971,324.04,324.04,0,0,2017-09-12
91,1971,324.04,324.04,0,0,2018-11-20
91,1971,324.04,324.04,0,0,2018-12-11
91,1971,324.04,324.04,0,0,2019-02-12
91,1971,326.95,325.95,0,0,2019-06-11
91,1971,327.86,327.86,0,0,2019-06-25
91,1971,327.86,328.86,0,0,2019-07-09
91,1971,327.86,328.86,0,0,2019-07-23
91,1971,328.86,328.86,0,0,2019-06-18
91,1971,328.86,329.86,0,0,2019-07-02
91,1971,329.86,328.86,0,0,2019-06-04
91,1971,329.86,329.86,0,0,2019-05-28
91,1971,345.35,346.35,0,0,2019-07-30
91,1971,346.35,344.35,0,0,2019-08-06
91,1971,346.35,346.35,0,0,2019-08-13
91,1993,121.25,145.5,0,0,2017-10-24
91,1993,121.25,146.5,0,0,2017-11-21
91,1993,121.25,163.93,0,0,2017-05-09
91,1993,121.25,164.93,0,0,2017-05-30
91,1993,121.31,147.5,0,0,2017-10-10
91,1993,122.25,145.5,0,0,2017-10-17
91,1993,122.25,145.5,1,0,2017-11-07
91,1993,122.25,146.5,1,0,2017-10-31
91,1993,122.25,164.93,0,0,2017-05-23
91,1993,123.25,121.25,0,0,2017-11-28
91,1993,123.25,145.5,0,0,2017-11-14
91,1993,123.25,146.5,0,0,2017-10-03
91,1993,123.25,163.93,0,0,2017-05-16
91,1993,126.13,149.41,0,0,2019-04-09
91,1993,127.07,147.5,0,0,2018-02-06
91,1993,132.89,133.89,0,0,2016-11-08
91,1993,135.83,134.83,0,0,2016-11-15
91,1993,135.83,135.83,0,0,2016-11-22
91,1993,136.83,135.83,0,0,2016-11-29
91,1993,138.71,138.71,0,0,2018-08-28
91,1993,141.62,142.62,0,0,2016-12-20
91,1993,142.59,142.59,0,0,2018-09-25
91,1993,143.56,143.56,0,0,2018-08-21
91,1993,143.56,144.56,0,0,2018-07-03
91,1993,143.62,141.62,0,0,2018-03-27
91,1993,144.53,144.53,0,0,2017-12-19
91,1993,144.53,146.53,0,0,2018-06-05
91,1993,144.56,144.56,0,0,2016-12-06
91,1993,144.56,163.93,0,0,2017-06-06
91,1993,144.59,144.59,0,0,2018-09-04
91,1993,145.5,145.5,0,0,2017-02-21
91,1993,145.5,145.5,0,0,2017-02-28
91,1993,145.5,145.5,0,0,2017-07-18
91,1993,145.5,145.5,0,0,2017-07-25
91,1993,145.5,145.5,0,0,2017-08-08
91,1993,145.5,145.5,0,0,2018-01-16
91,1993,145.5,145.5,0,0,2018-02-20
91,1993,145.5,145.5,0,0,2018-04-17
91,1993,145.5,145.5,0,0,2018-04-24
91,1993,145.5,145.5,0,0,2018-06-26
91,1993,145.5,146.5,0,0,2017-06-27
91,1993,145.5,146.5,0,0,2017-08-01
91,1993,145.5,146.5,0,0,2017-12-12
91,1993,145.5,146.5,0,0,2017-12-26
91,1993,145.5,146.5,0,0,2018-01-09
91,1993,145.5,146.5,0,0,2018-02-13
91,1993,145.5,146.5,0,0,2018-02-27
91,1993,145.5,147.5,0,0,2016-12-13
91,1993,145.5,147.5,0,0,2017-01-17
91,1993,145.5,147.5,0,0,2017-02-07
91,1993,145.5,147.5,0,0,2017-02-14
91,1993,145.5,147.5,0,0,2017-06-20
91,1993,145.5,147.5,0,0,2017-09-12
91,1993,145.5,147.5,0,0,2018-05-15
91,1993,145.5,147.5,0,0,2018-05-22
91,1993,145.5,147.5,0,0,2018-05-29
91,1993,145.5,147.5,0,0,2018-07-10
91,1993,145.53,145.53,0,0,2017-09-05
91,1993,145.56,144.56,0,0,2017-01-03
91,1993,145.56,144.56,0,0,2017-03-07
91,1993,145.56,145.56,0,0,2018-07-17
91,1993,146.47,148.47,0,0,2019-01-22
91,1993,146.5,145.5,0,0,2017-01-24
91,1993,146.5,145.5,0,0,2017-07-04
91,1993,146.5,145.5,0,0,2018-03-06
91,1993,146.5,145.5,0,0,2018-07-31
91,1993,146.5,145.5,0,0,2018-08-07
91,1993,146.5,146.5,0,0,2017-03-28
91,1993,146.5,146.5,0,0,2017-08-29
91,1993,146.5,146.5,0,0,2018-01-02
91,1993,146.5,146.5,0,0,2018-05-08
91,1993,146.5,146.5,0,0,2018-06-12
91,1993,146.5,146.5,0,0,2018-09-11
91,1993,146.5,147.5,0,0,2016-12-27
91,1993,146.5,147.5,0,0,2017-01-10
91,1993,146.5,147.5,0,0,2017-12-05
91,1993,146.5,147.5,0,0,2018-01-23
91,1993,146.5,147.5,0,0,2018-01-30
91,1993,146.5,147.5,0,0,2018-04-10
91,1993,146.5,147.5,0,0,2018-05-01
91,1993,146.5,165.93,0,0,2017-06-13
91,1993,146.53,145.53,0,0,2018-09-18
91,1993,147.5,145.5,0,0,2017-01-31
91,1993,147.5,145.5,0,0,2017-09-26
91,1993,147.5,145.5,0,0,2018-04-03
91,1993,147.5,145.5,0,0,2018-06-19
91,1993,147.5,146.5,0,0,2017-03-14
91,1993,147.5,146.5,0,0,2017-03-21
91,1993,147.5,146.5,0,0,2017-07-11
91,1993,147.5,146.5,0,0,2017-08-22
91,1993,147.5,146.5,0,0,2017-09-19
91,1993,147.5,146.5,0,0,2018-08-14
91,1993,147.5,147.5,0,0,2017-04-04
91,1993,147.5,147.5,0,0,2017-08-15
91,1993,147.5,147.5,0,0,2018-03-13
91,1993,147.5,147.5,0,0,2018-03-20
91,1993,147.5,147.5,0,0,2018-07-24
91,1993,148.44,149.44,0,0,2019-01-29
91,1993,149.38,150.38,0,0,2019-07-02
91,1993,149.41,150.41,0,0,2018-10-02
91,1993,149.44,148.44,0,0,2018-11-06
91,1993,150.35,150.35,0,0,2018-10-23
91,1993,150.35,150.35,0,0,2018-11-20
91,1993,150.35,150.35,0,0,2019-03-26
91,1993,150.35,151.35,0,0,2018-10-16
91,1993,150.35,151.35,0,0,2018-12-25
91,1993,150.35,151.35,0,0,2019-01-08
91,1993,150.35,151.35,0,0,2019-03-12
91,1993,150.35,151.35,0,0,2019-07-23
91,1993,150.35,152.35,0,0,2019-02-12
91,1993,150.35,152.35,0,0,2019-02-19
91,1993,150.35,152.35,0,0,2019-04-23
91,1993,150.35,152.35,0,0,2019-04-30
91,1993,150.35,152.35,0,0,2019-05-21
91,1993,150.35,152.35,0,0,2019-06-11
91,1993,150.35,152.35,0,0,2019-08-06
91,1993,150.41,149.41,0,0,2018-10-30
91,1993,150.41,149.41,0,0,2019-04-02
91,1993,150.41,150.41,0,0,2018-12-04
91,1993,151.35,150.35,0,0,2019-07-09
91,1993,151.35,151.35,0,0,2018-11-27
91,1993,151.35,151.35,0,0,2019-05-28
91,1993,151.35,152.35,0,0,2018-12-11
91,1993,151.35,152.35,0,0,2019-02-26
91,1993,151.35,152.35,0,0,2019-03-05
91,1993,151.35,152.35,0,0,2019-04-16
91,1993,151.38,149.38,0,0,2018-10-09
91,1993,152.35,150.35,0,0,2019-01-01
91,1993,152.35,150.35,0,0,2019-03-19
91,1993,152.35,150.35,0,0,2019-07-30
91,1993,152.35,151.35,0,0,2019-02-05
91,1993,152.35,151.35,0,0,2019-07-16
91,1993,152.35,152.35,0,0,2018-11-13
91,1993,152.35,152.35,0,0,2018-12-18
91,1993,152.35,152.35,0,0,2019-01-15
91,1993,152.35,152.35,0,0,2019-05-07
91,1993,152.35,152.35,0,0,2019-05-14
91,1993,152.35,152.35,0,0,2019-06-04
91,1993,154.23,154.23,0,0,2019-06-25
91,1993,155.23,155.23,0,0,2019-06-18
91,1993,158.11,159.11,0,0,2019-08-13
91,1993,163.02,162.02,0,0,2017-04-11
91,1993,163.93,163.93,0,0,2017-04-25
91,1993,164.93,164.93,0,0,2017-04-18
91,1993,164.93,164.93,0,0,2017-05-02
91,2126,426.8,533.53,0,1,2019-05-28
91,2126,427.8,532.53,0,0,2019-02-26
91,2126,427.8,533.53,0,0,2019-05-07
91,2126,427.8,534.53,0,0,2019-04-09
91,2126,427.8,534.53,0,0,2019-04-23
91,2126,428.8,532.53,0,0,2019-03-05
91,2126,435.53,534.53,1,0,2018-01-02
91,2126,436.5,533.53,0,0,2017-10-31
91,2126,436.5,534.53,0,0,2017-11-07
91,2126,436.53,533.53,0,0,2019-01-08
91,2126,436.53,534.53,0,0,2018-01-23
91,2126,436.53,534.53,0,0,2018-10-30
91,2126,437.5,534.53,0,0,2018-09-04
91,2126,437.53,532.53,0,0,2018-07-17
91,2126,437.53,534.53,0,0,2018-07-31
91,2126,437.53,534.53,0,0,2018-11-06
91,2126,437.53,534.53,1,0,2018-07-10
91,2126,438.5,532.53,0,0,2017-11-14
91,2126,465.63,533.53,0,0,2018-05-22
91,2126,484.03,484.03,0,0,2016-12-20
91,2126,484.03,484.03,0,0,2017-05-02
91,2126,484.03,485.03,0,0,2017-08-15
91,2126,484.03,534.53,1,0,2018-03-06
91,2126,485.0,485.0,0,0,2016-11-15
91,2126,485.03,486.03,0,0,2017-08-01
91,2126,485.03,486.03,0,0,2018-03-27
91,2126,486.03,484.03,0,0,2017-03-07
91,2126,486.03,485.03,0,0,2017-01-24
91,2126,486.03,486.03,0,0,2016-12-06
91,2126,487.0,486.0,0,0,2016-11-22
91,2126,507.31,508.31,0,0,2019-07-30
91,2126,508.31,507.31,0,0,2019-07-16
91,2126,509.31,508.31,0,0,2019-06-18
91,2126,519.98,518.98,0,0,2017-09-12
91,2126,532.53,532.53,0,0,2017-05-16
91,2126,532.53,532.53,0,0,2017-07-25
91,2126,532.53,533.53,0,0,2018-09-25
91,2126,532.53,533.53,0,0,2019-02-12
91,2126,532.53,534.53,0,0,2017-02-21
91,2126,532.53,534.53,0,0,2017-04-18
91,2126,532.53,534.53,0,0,2018-04-03
91,2126,533.53,532.53,0,0,2017-01-03
91,2126,533.53,532.53,0,0,2018-02-20
91,2126,533.53,532.53,0,0,2018-04-24
91,2126,533.53,532.53,0,0,2019-01-22
91,2126,533.53,533.53,0,0,2017-07-18
91,2126,533.53,533.53,0,0,2017-10-17
91,2126,533.53,534.53,0,0,2017-02-28
91,2126,533.53,534.53,0,0,2018-07-03
91,2126,534.53,534.53,0,0,2017-10-10
91,2290,161.99,311.43,1,0,2016-12-06
91,2290,162.05,310.43,1,1,2016-12-20
91,2290,164.9,309.43,0,1,2016-12-13
91,2290,170.75,311.43,0,0,2016-12-27
91,2290,172.69,319.13,1,0,2017-07-25
91,2290,183.36,303.64,1,1,2018-10-23
91,2290,186.27,303.64,1,1,2018-10-16
91,2290,193.06,274.57,0,0,2018-06-26
91,2290,193.06,303.64,1,0,2018-07-24
91,2290,194.06,272.57,0,0,2018-06-19
91,2290,199.88,310.43,1,0,2017-02-28
91,2290,211.52,302.64,1,1,2018-10-02
91,2290,223.13,303.64,1,1,2018-10-09
91,2290,240.62,294.94,0,0,2019-03-19
91,2290,242.5,302.64,0,0,2018-08-28
91,2290,243.5,302.64,0,0,2018-08-21
91,2290,244.5,321.13,1,0,2017-09-12
91,2290,258.02,260.02,0,0,2017-09-19
91,2290,258.02,287.15,0,0,2017-10-03
91,2290,270.63,272.63,0,0,2019-06-04
91,2290,270.63,309.43,0,0,2017-03-07
91,2290,274.57,273.57,0,0,2018-06-12
91,2290,274.57,313.34,1,1,2019-02-12
91,2290,275.51,276.51,0,0,2019-07-16
91,2290,276.48,313.34,1,1,2019-02-19
91,2290,280.39,311.43,0,0,2017-01-31
91,2290,282.3,283.3,0,0,2018-06-05
91,2290,286.15,286.15,0,0,2017-10-31
91,2290,286.15,287.15,0,0,2017-09-26
91,2290,286.15,288.15,0,0,2017-10-24
91,2290,286.15,319.13,0,0,2017-08-29
91,2290,286.15,320.13,0,0,2017-08-22
91,2290,287.12,320.13,0,0,2017-07-11
91,2290,287.15,288.15,0,0,2017-11-28
91,2290,287.15,320.13,0,0,2017-08-01
91,2290,287.15,320.13,0,0,2017-08-08
91,2290,288.15,286.15,0,0,2017-11-07
91,2290,288.15,287.15,0,0,2017-11-21
91,2290,288.15,288.15,0,0,2017-10-10
91,2290,288.15,288.15,0,0,2017-10-17
91,2290,288.15,288.15,0,0,2017-11-14
91,2290,288.15,321.13,0,0,2017-08-15
91,2290,288.15,321.13,0,0,2017-09-05
91,2290,289.12,287.12,0,0,2017-02-07
91,2290,291.03,290.03,0,0,2018-11-20
91,2290,291.03,298.79,1,0,2019-05-28
91,2290,292.94,293.94,0,0,2019-03-12
91,2290,297.79,297.79,0,0,2019-04-23
91,2290,297.79,297.79,0,0,2019-08-13
91,2290,297.79,298.79,0,0,2019-04-30
91,2290,297.79,298.79,0,0,2019-06-18
91,2290,297.79,298.79,0,0,2019-07-30
91,2290,297.79,298.79,0,0,2019-08-06
91,2290,298.79,297.79,0,0,2019-05-21
91,2290,298.79,297.79,0,0,2019-06-25
91,2290,298.79,297.79,0,0,2019-07-23
91,2290,298.79,298.79,0,0,2019-04-09
91,2290,298.79,298.79,0,0,2019-05-07
91,2290,298.79,299.79,0,0,2019-05-14
91,2290,299.79,297.79,0,0,2019-07-09
91,2290,299.79,298.79,0,0,2019-03-26
91,2290,299.79,298.79,0,0,2019-04-02
91,2290,299.79,298.79,0,0,2019-06-11
91,2290,299.79,298.79,0,0,2019-07-02
91,2290,299.79,299.79,0,0,2019-04-16
91,2290,302.64,302.64,0,0,2018-08-07
91,2290,302.64,303.64,0,0,2018-07-31
91,2290,302.64,303.64,0,0,2018-09-25
91,2290,302.64,304.64,0,0,2018-07-03
91,2290,302.64,304.64,0,0,2018-07-17
91,2290,302.64,304.64,0,0,2018-09-11
91,2290,302.64,304.64,0,0,2018-12-25
91,2290,303.64,302.64,0,0,2018-07-10
91,2290,303.64,302.64,0,0,2018-09-18
91,2290,303.64,303.64,0,0,2018-11-13
91,2290,303.64,304.64,0,0,2018-08-14
91,2290,303.64,304.64,0,0,2018-09-04
91,2290,303.64,304.64,0,0,2018-10-30
91,2290,303.64,304.64,0,0,2018-12-18
91,2290,304.64,302.64,0,0,2018-11-06
91,2290,304.64,302.64,0,0,2018-12-11
91,2290,304.64,303.64,0,0,2018-11-27
91,2290,304.64,303.64,0,0,2018-12-04
91,2290,307.49,307.49,0,0,2018-04-10
91,2290,307.49,307.49,0,0,2018-04-17
91,2290,307.49,308.49,0,0,2018-05-15
91,2290,307.49,309.49,0,0,2018-03-13
91,2290,308.49,307.49,0,0,2018-05-08
91,2290,308.49,308.49,0,0,2018-04-03
91,2290,308.49,309.49,0,0,2018-03-27
91,2290,308.49,309.49,0,0,2018-05-29
91,2290,309.43,309.43,0,0,2016-11-15
91,2290,309.43,309.43,0,0,2017-02-21
91,2290,309.43,309.43,0,0,2017-04-18
91,2290,309.43,309.43,0,0,2017-05-02
91,2290,309.43,310.43,0,0,2017-02-14
91,2290,309.43,310.43,0,0,2017-03-21
91,2290,309.43,310.43,0,0,2017-03-28
91,2290,309.43,310.43,0,0,2017-05-30
91,2290,309.43,311.43,0,0,2017-05-09
91,2290,309.49,307.49,0,0,2018-05-01
91,2290,309.49,307.49,0,0,2018-05-22
91,2290,309.49,308.49,0,0,2018-03-20
91,2290,309.49,309.49,0,0,2018-04-24
91,2290,310.43,309.43,0,0,2016-11-29
91,2290,310.43,309.43,0,0,2017-01-03
91,2290,310.43,309.43,0,0,2017-01-10
91,2290,310.43,310.43,0,0,2016-11-22
91,2290,310.43,310.43,0,0,2017-04-11
91,2290,310.43,310.43,0,0,2017-04-25
91,2290,310.43,311.43,0,0,2017-05-16
91,2290,311.43,309.43,0,0,2017-01-17
91,2290,311.43,309.43,0,0,2017-03-14
91,2290,311.43,309.43,0,0,2017-05-23
91,2290,311.43,310.43,0,0,2016-11-08
91,2290,311.43,311.43,0,0,2017-04-04
91,2290,312.34,313.34,0,0,2019-01-08
91,2290,312.34,314.34,0,0,2019-01-15
91,2290,313.34,312.34,0,0,2019-02-05
91,2290,313.34,312.34,0,0,2019-02-26
91,2290,313.34,312.34,0,0,2019-03-05
91,2290,313.34,314.34,0,0,2019-01-01
91,2290,313.34,314.34,0,0,2019-01-22
91,2290,314.34,313.34,0,0,2019-01-29
91,2290,319.13,320.13,0,0,2017-06-13
91,2290,320.13,319.13,0,0,2017-06-06
91,2290,320.13,321.13,0,0,2017-07-04
91,2290,321.13,321.13,0,0,2017-06-20
91,2290,321.13,321.13,0,0,2017-07-18
91,2290,328.83,328.83,0,0,2017-12-12
91,2290,328.83,328.83,0,0,2017-12-26
91,2290,328.83,328.83,0,0,2018-01-02
91,2290,328.83,328.83,0,0,2018-01-16
91,2290,328.83,328.83,0,0,2018-02-20
91,2290,328.83,330.83,0,0,2018-01-30
91,2290,328.83,330.83,0,0,2018-02-06
91,2290,329.83,328.83,0,0,2017-12-05
91,2290,329.83,328.83,0,0,2018-01-09
91,2290,329.83,328.83,0,0,2018-02-13
91,2290,329.83,329.83,0,0,2017-12-19
91,2290,329.83,329.83,0,0,2018-02-27
91,2290,329.83,330.83,0,0,2018-03-06
91,2290,330.83,330.83,0,0,2018-01-23
91,2304,376.39,484.03,1,0,2018-03-20
91,2304,387.03,472.39,0,0,2019-04-02
91,2304,387.03,474.39,0,0,2019-02-19
91,2304,387.03,486.03,1,0,2017-11-21
91,2304,388.03,484.03,0,0,2017-12-05
91,2304,388.03,485.03,0,0,2017-03-21
91,2304,388.03,486.03,0,0,2017-03-14
91,2304,388.03,486.03,0,0,2018-06-05
91,2304,388.03,486.03,0,0,2018-06-19
91,2304,389.03,472.39,0,0,2019-04-09
91,2304,389.03,483.09,1,0,2019-06-25
91,2304,389.03,484.03,0,0,2017-11-28
91,2304,389.03,484.03,1,0,2017-06-13
91,2304,389.03,485.03,0,0,2017-12-12
91,2304,389.03,486.03,0,0,2018-06-26
91,2304,390.0,484.03,1,0,2017-09-05
91,2304,436.5,436.5,0,0,2016-12-13
91,2304,436.5,438.5,0,0,2016-12-27
91,2304,438.5,436.5,0,0,2016-12-20
91,2304,468.51,469.51,0,0,2019-04-30
91,2304,470.51,468.51,0,0,2019-05-14
91,2304,472.39,473.39,0,0,2018-12-18
91,2304,473.39,473.39,0,0,2019-01-01
91,2304,474.39,473.39,0,0,2018-12-25
91,2304,483.09,482.09,0,0,2019-05-21
91,2304,484.03,484.03,0,0,2017-07-18
91,2304,484.03,484.03,0,0,2018-04-17
91,2304,484.03,485.03,0,0,2016-12-06
91,2304,484.03,485.03,0,0,2019-08-06
91,2304,484.03,486.03,0,0,2018-11-06
91,2304,485.03,484.03,0,0,2016-11-08
91,2304,485.03,484.03,0,0,2018-03-06
91,2304,485.03,484.03,0,0,2018-07-10
91,2304,485.03,484.03,0,0,2018-07-17
91,2304,485.03,484.03,0,0,2018-07-31
91,2304,485.03,484.03,0,0,2018-10-02
91,2304,485.03,485.03,0,0,2018-06-12
91,2304,485.03,485.03,0,0,2018-10-30
91,2304,485.03,485.03,0,0,2018-12-04
91,2304,485.03,486.03,0,0,2017-04-04
91,2304,485.03,486.03,0,0,2018-07-03
91,2304,485.03,486.03,0,0,2018-08-21
91,2304,486.03,484.03,0,0,2017-11-07
91,2304,486.03,484.03,0,0,2018-11-13
91,2304,486.03,485.03,0,0,2017-02-07
91,2304,486.03,485.03,0,0,2017-10-10
91,2304,486.03,485.03,0,0,2018-03-13
91,2304,486.03,486.03,0,0,2017-02-14
91,2304,486.03,486.03,0,0,2018-05-08
91,2304,486.03,486.03,0,0,2018-09-25
91,2322,238.65,476.33,0,0,2017-07-18
91,2322,287.12,475.33,0,1,2017-11-14
91,2322,287.12,475.33,1,1,2017-10-24
91,2322,288.09,474.33,1,1,2017-10-10
91,2322,289.09,476.33,0,1,2017-11-07
91,2322,293.94,475.33,1,1,2017-10-31
91,2322,294.94,337.56,0,0,2018-09-25
91,2322,302.7,476.33,0,1,2017-10-17
91,2322,311.37,397.73,1,0,2017-02-28
91,2322,314.34,388.0,0,0,2017-06-27
91,2322,315.28,315.28,0,0,2018-10-30
91,2322,317.25,389.0,0,0,2016-11-29
91,2322,319.13,513.13,1,0,2018-12-18
91,2322,320.1,397.73,1,0,2017-03-07
91,2322,321.07,389.0,0,0,2018-09-04
91,2322,321.1,320.1,0,0,2018-10-23
91,2322,321.1,324.04,1,0,2018-10-09
91,2322,321.1,390.0,0,0,2018-08-14
91,2322,321.13,514.13,0,0,2018-12-11
91,2322,322.07,323.07,0,0,2018-11-06
91,2322,323.01,380.3,1,0,2019-02-26
91,2322,323.04,324.04,0,0,2018-10-16
91,2322,323.04,388.0,0,0,2018-09-11
91,2322,323.98,390.0,0,0,2018-07-31
91,2322,324.01,389.0,0,0,2016-11-15
91,2322,324.04,323.04,0,0,2018-10-02
91,2322,324.98,388.0,0,0,2018-08-07
91,2322,324.98,389.0,1,0,2016-11-22
91,2322,324.98,398.73,0,0,2017-02-21
91,2322,324.98,514.13,0,1,2018-12-25
91,2322,325.98,390.0,0,0,2018-08-21
91,2322,325.98,397.73,0,0,2017-02-14
91,2322,325.98,398.73,1,0,2017-02-07
91,2322,329.86,390.0,0,0,2016-11-08
91,2322,334.71,513.13,0,0,2019-04-30
91,2322,338.53,389.0,1,0,2017-06-20
91,2322,338.56,339.56,0,0,2018-09-18
91,2322,340.53,339.53,0,0,2019-05-07
91,2322,342.44,342.44,0,0,2019-05-14
91,2322,346.32,514.13,1,0,2019-04-23
91,2322,351.2,513.13,0,0,2019-01-15
91,2322,354.05,515.13,0,0,2019-01-08
91,2322,357.93,514.13,0,0,2019-01-22
91,2322,358.93,514.13,0,0,2019-01-01
91,2322,362.78,452.99,0,0,2018-02-06
91,2322,362.84,362.84,0,0,2017-04-25
91,2322,367.63,452.99,0,0,2018-01-30
91,2322,367.63,453.99,0,0,2018-02-13
91,2322,373.45,513.13,0,0,2019-03-19
91,2322,375.39,377.39,0,0,2017-03-21
91,2322,376.39,377.39,0,0,2016-12-13
91,2322,377.33,377.33,0,0,2017-05-16
91,2322,378.3,380.3,0,0,2017-04-04
91,2322,379.3,378.3,0,0,2017-04-11
91,2322,379.3,380.3,0,0,2019-02-19
91,2322,379.3,380.3,0,0,2019-05-28
91,2322,380.24,381.24,0,0,2019-06-04
91,2322,381.21,381.21,0,0,2017-05-02
91,2322,381.21,382.21,0,0,2017-03-28
91,2322,381.27,381.27,0,0,2018-07-10
91,2322,382.18,382.18,0,0,2019-08-13
91,2322,382.24,381.24,0,0,2017-01-03
91,2322,382.24,382.24,0,0,2017-05-30
91,2322,382.24,465.63,0,0,2018-06-19
91,2322,383.15,385.15,0,0,2017-04-18
91,2322,383.21,382.21,0,0,2017-01-24
91,2322,383.21,465.63,0,0,2018-05-29
91,2322,384.15,385.15,0,0,2017-06-06
91,2322,384.18,514.13,0,0,2019-04-16
91,2322,385.12,384.12,0,0,2018-07-03
91,2322,386.12,384.12,0,0,2019-08-06
91,2322,386.12,385.12,0,0,2017-01-10
91,2322,386.12,386.12,0,0,2019-06-25
91,2322,387.09,386.09,0,0,2017-03-14
91,2322,387.09,386.09,0,0,2018-06-26
91,2322,388.0,388.0,0,0,2019-07-16
91,2322,388.0,389.0,0,0,2016-12-20
91,2322,388.0,389.0,0,0,2017-05-23
91,2322,388.0,389.0,0,0,2018-07-24
91,2322,388.0,389.0,0,0,2019-06-11
91,2322,388.0,390.0,0,0,2019-02-12
91,2322,388.0,390.0,0,0,2019-05-21
91,2322,388.0,465.63,0,0,2018-06-05
91,2322,389.0,388.0,0,0,2019-07-09
91,2322,389.0,389.0,0,0,2017-05-09
91,2322,389.0,390.0,0,0,2019-02-05
91,2322,389.0,390.0,0,0,2019-06-18
91,2322,389.0,464.63,0,0,2018-05-15
91,2322,389.0,466.63,0,0,2018-05-22
91,2322,389.0,513.13,0,0,2019-03-26
91,2322,389.0,513.13,0,0,2019-04-09
91,2322,390.0,389.0,0,0,2016-12-06
91,2322,390.0,389.0,0,0,2019-07-02
91,2322,390.0,389.0,0,0,2019-07-23
91,2322,390.0,390.0,0,0,2017-01-17
91,2322,390.0,390.0,0,0,2017-06-13
91,2322,390.0,390.0,0,0,2018-07-17
91,2322,390.0,390.0,0,0,2019-01-29
91,2322,390.0,514.13,0,0,2019-04-02
91,2322,391.88,464.63,0,0,2018-06-12
91,2322,396.73,398.73,0,0,2017-01-31
91,2322,410.37,409.37,0,0,2019-07-30
91,2322,445.23,445.23,0,0,2018-03-13
91,2322,450.11,449.11,0,0,2017-12-05
91,2322,451.05,451.05,0,0,2018-01-02
91,2322,456.87,456.87,0,0,2018-02-27
91,2322,461.72,462.72,0,0,2018-03-06
91,2322,461.72,463.72,0,0,2017-12-12
91,2322,461.78,459.78,0,0,2018-03-20
91,2322,461.78,461.78,0,0,2018-04-10
91,2322,463.66,463.66,0,0,2017-11-28
91,2322,464.63,464.63,0,0,2018-05-08
91,2322,464.63,465.63,0,0,2017-12-19
91,2322,464.63,465.63,0,0,2017-12-26
91,2322,465.63,464.63,0,0,2018-02-20
91,2322,465.63,464.63,0,0,2018-05-01
91,2322,465.63,465.63,0,0,2018-04-03
91,2322,466.63,466.63,0,0,2017-09-05
91,2322,466.63,466.63,0,0,2018-03-27
91,2322,466.63,466.63,0,0,2018-04-17
91,2322,471.48,470.48,0,0,2017-11-21
91,2322,474.33,474.33,0,0,2017-07-11
91,2322,474.33,476.33,0,0,2017-09-12
91,2322,474.33,476.33,0,0,2017-10-03
91,2322,474.39,472.39,0,0,2018-04-24
91,2322,475.33,474.33,0,0,2017-08-22
91,2322,475.33,475.33,0,0,2017-09-26
91,2322,475.33,476.33,0,0,2017-08-01
91,2322,475.33,476.33,0,0,2017-08-15
91,2322,475.36,473.36,0,0,2017-07-04
91,2322,476.33,474.33,0,0,2017-07-25
91,2322,476.33,474.33,0,0,2017-08-29
91,2322,476.33,476.33,0,0,2017-09-19
91,2322,485.03,486.03,0,0,2017-08-08
91,2322,510.25,511.25,0,0,2018-11-13
91,2322,513.13,513.13,0,0,2018-12-04
91,2322,513.13,515.13,0,0,2019-03-12
91,2322,514.13,514.13,0,0,2019-03-05
91,2444,484.03,687.73,1,0,2019-03-12
91,2444,484.03,687.73,1,0,2019-05-21
91,2444,484.03,688.73,1,0,2019-03-05
91,2444,485.03,726.53,1,0,2019-08-06
91,2444,485.03,727.53,0,0,2019-07-30
91,2444,486.03,689.73,1,0,2019-05-28
91,2444,669.33,669.33,0,0,2019-01-01
91,2444,687.73,688.73,0,0,2019-04-09
91,2444,687.73,689.73,0,0,2019-01-15
91,2444,687.73,689.73,0,0,2019-02-12
91,2444,688.73,689.73,0,0,2019-01-08
91,2444,689.73,688.73,0,0,2019-03-26
91,2444,689.73,689.73,0,0,2019-01-22
91,2444,689.73,689.73,0,0,2019-01-29
91,2444,726.53,727.53,0,0,2019-06-04
91,2444,727.53,726.53,0,0,2019-08-13
91,2444,728.53,726.53,0,0,2019-06-11
91,2444,728.53,726.53,0,0,2019-07-16
91,2444,728.53,727.53,0,0,2019-07-02
91,2490,145.5,253.2,1,0,2018-04-17
91,2490,146.5,254.2,1,0,2018-05-01
91,2490,147.5,252.2,1,0,2018-05-08
91,2490,147.5,254.2,0,0,2018-04-24
91,2490,174.63,253.23,1,0,2017-08-22
91,2490,183.36,290.03,1,0,2019-01-29
91,2490,187.27,292.03,1,1,2019-02-05
91,2490,192.06,328.83,1,0,2018-07-24
91,2490,193.03,280.36,1,0,2018-08-21
91,2490,194.0,329.83,0,0,2018-07-03
91,2490,194.03,254.2,1,0,2017-06-06
91,2490,195.03,328.83,0,0,2018-06-19
91,2490,195.97,252.2,1,0,2017-10-31
91,2490,196.0,252.2,1,0,2017-10-03
91,2490,196.0,328.83,0,0,2018-07-10
91,2490,196.0,328.83,1,0,2018-07-31
91,2490,196.97,252.2,0,0,2017-10-10
91,2490,197.94,252.2,0,0,2017-11-07
91,2490,199.85,290.03,1,1,2019-03-26
91,2490,199.85,330.83,0,0,2018-06-26
91,2490,206.67,253.2,1,1,2018-01-30
91,2490,213.4,252.2,0,0,2018-05-15
91,2490,213.4,254.2,0,0,2018-05-22
91,2490,215.4,253.2,0,0,2018-05-29
91,2490,233.83,290.03,0,0,2019-06-25
91,2490,242.53,252.2,0,1,2017-07-18
91,2490,243.47,243.47,0,0,2017-07-04
91,2490,247.41,290.03,1,0,2019-07-09
91,2490,251.23,253.23,0,0,2017-08-15
91,2490,252.2,252.2,0,0,2017-05-02
91,2490,252.2,252.2,0,0,2017-10-17
91,2490,252.2,252.2,0,0,2018-01-23
91,2490,252.2,252.2,0,0,2018-02-13
91,2490,252.2,252.2,0,0,2018-03-06
91,2490,252.2,252.2,0,0,2018-03-27
91,2490,252.2,253.2,0,0,2017-09-12
91,2490,252.2,253.2,0,0,2017-10-24
91,2490,252.2,253.2,0,0,2018-04-10
91,2490,252.2,254.2,0,0,2017-04-25
91,2490,252.2,254.2,0,0,2017-12-05
91,2490,252.2,254.2,0,0,2018-02-06
91,2490,253.2,252.2,0,0,2017-04-11
91,2490,253.2,252.2,0,0,2017-04-18
91,2490,253.2,252.2,0,0,2017-05-23
91,2490,253.2,252.2,0,0,2017-05-30
91,2490,253.2,252.2,0,0,2017-11-14
91,2490,253.2,252.2,0,0,2017-12-12
91,2490,253.2,253.2,0,0,2017-12-19
91,2490,253.2,253.2,0,0,2018-01-09
91,2490,253.2,253.2,0,1,2017-06-13
91,2490,253.2,254.2,0,0,2017-07-11
91,2490,253.2,254.2,0,0,2017-08-29
91,2490,253.2,254.2,0,0,2018-01-02
91,2490,254.14,292.03,0,0,2019-05-14
91,2490,254.2,252.2,0,0,2017-05-09
91,2490,254.2,252.2,0,0,2017-05-16
91,2490,254.2,252.2,0,0,2017-07-25
91,2490,254.2,252.2,0,0,2017-08-01
91,2490,254.2,252.2,0,0,2017-09-05
91,2490,254.2,252.2,0,0,2017-09-19
91,2490,254.2,252.2,0,0,2017-12-26
91,2490,254.2,252.2,0,0,2018-01-16
91,2490,254.2,252.2,0,0,2018-02-20
91,2490,254.2,252.2,0,0,2018-02-27
91,2490,254.2,252.2,0,0,2018-03-13
91,2490,254.2,253.2,0,0,2017-06-20
91,2490,254.2,253.2,0,0,2017-06-27
91,2490,254.2,253.2,0,0,2017-08-08
91,2490,254.2,253.2,0,0,2017-11-21
91,2490,254.2,253.2,0,0,2018-03-20
91,2490,254.2,254.2,0,0,2017-09-26
91,2490,254.2,254.2,0,0,2017-11-28
91,2490,254.2,254.2,0,0,2018-04-03
91,2490,279.36,279.36,0,0,2018-10-09
91,2490,279.36,279.36,0,1,2018-11-06
91,2490,279.36,280.36,0,0,2018-08-14
91,2490,279.36,280.36,0,0,2018-12-11
91,2490,279.36,281.36,0,0,2018-08-28
91,2490,279.36,330.83,0,0,2018-07-17
91,2490,279.36,330.83,0,0,2018-08-07
91,2490,280.36,279.36,0,0,2018-09-18
91,2490,280.36,279.36,0,0,2018-10-16
91,2490,280.36,280.36,0,0,2018-09-11
91,2490,280.36,280.36,0,0,2018-10-23
91,2490,280.36,280.36,0,0,2018-10-30
91,2490,280.36,281.36,0,0,2018-09-25
91,2490,280.36,281.36,0,0,2018-10-02
91,2490,280.36,281.36,0,0,2018-11-13
91,2490,280.36,281.36,0,0,2018-11-27
91,2490,280.36,281.36,0,0,2018-12-04
91,2490,281.36,281.36,0,0,2018-09-04
91,2490,281.36,281.36,0,0,2018-11-20
91,2490,283.27,284.27,0,0,2019-08-06
91,2490,290.03,290.03,0,0,2019-02-12
91,2490,290.03,290.03,0,0,2019-03-19
91,2490,290.03,290.03,0,0,2019-06-04
91,2490,290.03,290.03,0,0,2019-06-11
91,2490,290.03,290.03,0,1,2019-04-09
91,2490,290.03,291.03,0,0,2018-12-25
91,2490,290.03,291.03,0,0,2019-01-08
91,2490,290.03,291.03,0,0,2019-05-28
91,2490,290.03,291.03,0,0,2019-06-18
91,2490,290.03,292.03,0,0,2018-12-18
91,2490,290.03,292.03,0,0,2019-07-16
91,2490,291.03,290.03,0,0,2019-04-23
91,2490,291.03,290.03,0,0,2019-04-30
91,2490,291.03,290.03,0,0,2019-05-07
91,2490,291.03,290.03,0,0,2019-07-30
91,2490,291.03,290.03,0,0,2019-08-13
91,2490,291.03,291.03,0,0,2019-01-01
91,2490,291.03,291.03,0,0,2019-01-22
91,2490,291.03,291.03,0,0,2019-04-16
91,2490,291.03,292.03,0,0,2019-05-21
91,2490,292.03,290.03,0,0,2019-01-15
91,2490,292.03,290.03,0,0,2019-03-12
91,2490,292.03,290.03,1,0,2019-04-02
91,2490,292.03,291.03,0,0,2019-02-19
91,2490,292.03,291.03,0,0,2019-02-26
91,2490,292.03,291.03,0,0,2019-07-02
91,2490,292.03,291.03,0,0,2019-07-23
91,2490,292.03,292.03,0,0,2019-03-05
91,2490,328.83,329.83,0,0,2018-06-05
91,2490,328.83,330.83,0,0,2018-06-12
91,2494,194.0,194.0,0,0,2018-10-02
91,2494,194.0,195.0,0,0,2018-10-23
91,2494,195.0,196.0,0,0,2019-02-19
91,2494,244.5,244.5,0,0,2018-11-13
91,2539,110.61,145.5,0,0,2018-04-17
91,2539,116.4,145.5,0,0,2017-10-17
91,2539,121.25,123.25,0,0,2017-11-28
91,2539,121.25,146.5,0,0,2017-11-14
91,2539,121.25,146.5,0,0,2017-11-21
91,2539,121.25,147.5,1,0,2017-10-31
91,2539,121.25,164.93,0,0,2017-05-23
91,2539,122.25,145.5,0,0,2017-10-24
91,2539,122.25,163.93,0,0,2017-05-30
91,2539,122.25,164.93,0,0,2017-05-16
91,2539,123.25,145.5,0,0,2017-10-10
91,2539,123.25,147.5,0,0,2017-10-03
91,2539,123.25,164.93,0,0,2017-05-09
91,2539,130.95,147.5,0,0,2017-07-11
91,2539,131.95,145.5,0,0,2017-09-12
91,2539,134.83,135.83,0,0,2016-11-15
91,2539,135.83,136.83,0,0,2016-11-08
91,2539,135.83,152.35,0,0,2019-06-04
91,2539,136.83,134.83,0,0,2016-11-29
91,2539,141.62,141.62,0,0,2017-06-20
91,2539,142.59,143.59,0,0,2019-02-26
91,2539,142.59,144.59,0,0,2019-08-13
91,2539,143.59,143.59,0,0,2019-07-30
91,2539,143.59,144.59,0,0,2019-08-06
91,2539,144.59,142.59,0,0,2019-03-19
91,2539,145.5,145.5,0,0,2017-01-24
91,2539,145.5,145.5,0,0,2017-02-14
91,2539,145.5,145.5,0,0,2018-01-02
91,2539,145.5,145.5,0,0,2018-02-27
91,2539,145.5,145.5,0,0,2018-07-31
91,2539,145.5,146.5,0,0,2017-02-07
91,2539,145.5,146.5,0,0,2018-05-01
91,2539,145.5,146.5,0,0,2018-05-15
91,2539,145.5,146.5,0,0,2018-09-18
91,2539,145.5,147.5,0,0,2017-09-19
91,2539,145.5,147.5,0,0,2017-12-12
91,2539,145.5,147.5,0,0,2017-12-26
91,2539,145.5,147.5,0,0,2018-09-04
91,2539,145.5,164.93,0,0,2017-06-06
91,2539,146.5,145.5,0,0,2016-12-20
91,2539,146.5,145.5,0,0,2017-09-26
91,2539,146.5,145.5,0,0,2018-01-30
91,2539,146.5,146.5,0,0,2017-01-03
91,2539,146.5,146.5,0,0,2017-07-04
91,2539,146.5,146.5,0,0,2017-08-22
91,2539,146.5,146.5,0,0,2018-02-20
91,2539,146.5,146.5,0,0,2018-03-13
91,2539,146.5,146.5,0,0,2018-06-12
91,2539,146.5,146.5,0,0,2018-06-19
91,2539,146.5,146.5,0,0,2019-04-30
91,2539,146.5,147.5,0,0,2018-06-26
91,2539,146.5,147.5,0,0,2018-08-28
91,2539,146.5,165.93,0,0,2017-06-13
91,2539,147.5,145.5,0,0,2016-12-13
91,2539,147.5,145.5,0,0,2016-12-27
91,2539,147.5,145.5,0,0,2017-06-27
91,2539,147.5,145.5,0,0,2018-04-10
91,2539,147.5,145.5,0,0,2018-04-24
91,2539,147.5,145.5,0,0,2018-06-05
91,2539,147.5,146.5,0,0,2017-04-04
91,2539,147.5,146.5,0,0,2017-12-19
91,2539,147.5,146.5,0,0,2018-01-23
91,2539,147.5,146.5,0,0,2018-02-06
91,2539,147.5,146.5,0,0,2018-02-13
91,2539,147.5,146.5,0,0,2018-04-03
91,2539,147.5,146.5,0,0,2018-07-10
91,2539,147.5,147.5,0,0,2017-01-31
91,2539,147.5,147.5,0,0,2017-03-21
91,2539,147.5,147.5,0,0,2017-12-05
91,2539,147.5,147.5,0,0,2018-03-06
91,2539,147.5,147.5,0,0,2018-07-24
91,2539,147.5,147.5,0,0,2018-08-07
91,2539,147.5,147.5,0,0,2018-08-21
91,2539,149.38,149.38,0,0,2019-04-16
91,2539,150.35,150.35,0,0,2019-01-08
91,2539,150.35,151.35,0,0,2018-10-02
91,2539,150.35,151.35,0,0,2018-11-06
91,2539,150.35,151.35,0,0,2019-01-29
91,2539,150.35,151.35,0,0,2019-04-09
91,2539,150.35,151.35,0,0,2019-04-23
91,2539,150.35,152.35,0,0,2018-10-09
91,2539,150.35,152.35,0,0,2019-02-19
91,2539,150.35,152.35,0,0,2019-06-11
91,2539,150.35,152.35,0,0,2019-07-02
91,2539,150.41,148.41,0,0,2019-07-09
91,2539,151.35,150.35,0,0,2018-12-11
91,2539,151.35,150.35,0,0,2019-01-01
91,2539,151.35,150.35,0,0,2019-01-22
91,2539,151.35,150.35,0,0,2019-03-12
91,2539,151.35,150.35,0,0,2019-05-21
91,2539,151.35,150.35,0,0,2019-07-16
91,2539,151.35,151.35,0,0,2019-04-02
91,2539,151.35,151.35,0,0,2019-05-07
91,2539,152.29,154.29,0,0,2019-06-18
91,2539,152.35,150.35,0,0,2018-12-04
91,2539,152.35,150.35,0,0,2019-01-15
91,2539,152.35,150.35,0,0,2019-03-05
91,2539,152.35,150.35,0,0,2019-03-26
91,2539,152.35,151.35,0,0,2018-10-23
91,2539,152.35,151.35,0,0,2019-02-12
91,2539,152.35,152.35,0,0,2018-11-20
91,2539,152.35,152.35,0,0,2019-02-05
91,2539,152.35,152.35,0,0,2019-07-23
91,2539,154.23,156.23,0,0,2019-06-25
91,2539,163.93,163.93,0,0,2017-04-25
91,2539,163.93,163.93,0,0,2017-05-02
91,2539,163.93,165.93,0,0,2017-04-11
91,2539,164.93,163.93,0,0,2017-04-18
91,2539,99.0,147.5,0,0,2017-01-17
91,2569,241.53,338.56,1,0,2019-08-06
91,2569,261.96,304.64,1,0,2019-01-22
91,2569,273.57,303.64,1,0,2019-01-15
91,2569,278.42,338.56,0,0,2019-08-13
91,2569,290.09,288.09,0,0,2019-04-02
91,2569,292.03,291.03,0,0,2017-05-09
91,2569,302.64,302.64,0,0,2018-12-04
91,2569,302.64,302.64,0,0,2018-12-25
91,2569,302.64,302.64,0,0,2019-02-05
91,2569,302.64,302.64,0,0,2019-03-19
91,2569,302.64,302.64,0,0,2019-04-30
91,2569,302.64,302.64,0,0,2019-05-28
91,2569,302.64,303.64,0,0,2018-11-06
91,2569,302.64,303.64,0,0,2018-11-20
91,2569,302.64,303.64,0,0,2019-02-26
91,2569,302.64,303.64,0,0,2019-04-16
91,2569,302.64,304.64,0,0,2018-11-13
91,2569,302.64,304.64,0,0,2019-03-05
91,2569,302.64,304.64,0,0,2019-04-23
91,2569,303.64,303.64,0,0,2018-12-18
91,2569,303.64,304.64,0,0,2019-01-08
91,2569,303.64,304.64,0,0,2019-04-09
91,2569,303.64,304.64,0,0,2019-05-21
91,2569,304.64,302.64,0,0,2018-11-27
91,2569,304.64,302.64,0,0,2018-12-11
91,2569,304.64,302.64,0,0,2019-02-19
91,2569,304.64,303.64,0,0,2019-01-29
91,2569,304.64,303.64,0,0,2019-05-07
91,2569,304.64,304.64,0,0,2019-01-01
91,2569,304.64,304.64,0,0,2019-02-12
91,2569,304.64,304.64,0,0,2019-03-26
91,2569,304.64,304.64,0,0,2019-05-14
91,2569,308.46,309.46,0,0,2018-09-04
91,2569,309.46,308.46,0,0,2018-09-18
91,2569,310.46,308.46,0,0,2018-08-21
91,2569,310.46,308.46,0,0,2018-08-28
91,2569,319.13,319.13,0,0,2017-06-27
91,2569,320.13,321.13,0,0,2017-05-23
91,2569,321.13,320.13,0,0,2017-06-06
91,2569,321.13,320.13,0,0,2017-06-13
91,2569,321.13,321.13,0,0,2017-05-30
91,2569,322.04,323.04,0,0,2019-06-04
91,2569,322.04,323.04,0,0,2019-07-16
91,2569,323.04,323.04,0,0,2019-06-25
91,2569,323.04,324.04,0,0,2019-07-09
91,2569,324.04,322.04,0,0,2019-07-02
91,2569,324.04,323.04,0,0,2019-06-11
91,2569,324.04,323.04,0,0,2019-06-18
91,2569,324.04,323.04,0,0,2019-07-23
91,2569,338.56,339.56,0,0,2019-07-30
91,2581,433.59,679.03,0,0,2017-08-01
91,2581,433.59,679.03,1,0,2017-07-18
91,2581,433.59,680.03,1,0,2018-01-02
91,2581,435.59,679.03,0,0,2017-08-08
91,2581,435.59,679.03,1,0,2018-01-16
91,2581,435.59,680.03,1,0,2018-01-09
91,2581,441.41,678.03,1,0,2018-08-07
91,2581,445.29,680.03,1,0,2018-08-14
91,2581,455.96,679.03,1,0,2018-01-23
91,2581,456.9,678.03,0,0,2017-09-26
91,2581,457.87,679.03,1,0,2017-07-25
91,2581,462.69,678.03,1,0,2018-07-17
91,2581,462.69,698.43,1,0,2019-01-22
91,2581,462.69,699.43,1,0,2019-01-08
91,2581,463.69,699.43,1,0,2019-01-15
91,2581,467.54,641.23,1,1,2019-07-23
91,2581,469.51,697.43,1,0,2019-01-01
91,2581,478.21,679.03,1,0,2018-05-08
91,2581,481.15,640.23,1,0,2019-07-16
91,2581,484.03,610.13,1,0,2017-05-09
91,2581,484.03,641.23,1,0,2019-04-30
91,2581,484.03,678.03,0,0,2018-11-27
91,2581,484.03,679.03,0,0,2018-06-26
91,2581,484.03,679.03,1,0,2017-09-12
91,2581,484.03,680.03,0,0,2018-07-03
91,2581,484.03,680.03,1,0,2018-04-17
91,2581,485.03,610.13,1,0,2017-05-02
91,2581,485.03,678.03,0,0,2017-09-19
91,2581,485.03,678.03,0,0,2018-07-31
91,2581,485.03,678.03,1,0,2018-06-19
91,2581,486.03,640.23,1,0,2019-05-07
91,2581,486.03,679.03,0,0,2018-07-24
91,2581,486.03,680.03,1,0,2017-11-21
91,2581,487.0,697.43,1,0,2019-02-26
91,2581,490.82,678.03,0,0,2018-07-10
91,2581,490.82,680.03,1,0,2018-04-10
91,2581,499.55,679.03,1,0,2018-12-04
91,2581,505.37,679.03,1,0,2018-06-12
91,2581,513.13,611.13,1,0,2017-03-28
91,2581,532.53,581.03,1,0,2017-01-24
91,2581,532.53,581.03,1,0,2017-01-31
91,2581,534.5,680.03,1,1,2018-09-25
91,2581,535.5,679.03,1,1,2018-09-18
91,2581,542.29,610.13,1,0,2017-03-21
91,2581,547.08,639.23,0,0,2019-07-09
91,2581,547.08,639.23,1,0,2019-06-04
91,2581,547.08,640.23,0,0,2019-06-25
91,2581,547.08,640.23,0,0,2019-07-02
91,2581,548.08,548.08,0,0,2019-08-06
91,2581,548.08,639.23,0,0,2019-05-28
91,2581,548.08,639.23,0,0,2019-06-18
91,2581,548.08,641.23,1,0,2019-06-11
91,2581,549.08,547.08,0,0,2019-07-30
91,2581,560.69,639.23,1,0,2019-04-09
91,2581,562.6,562.6,0,0,2019-08-13
91,2581,567.51,641.23,1,0,2019-04-02
91,2581,581.03,582.03,0,0,2017-01-03
91,2581,581.03,610.13,1,0,2016-11-15
91,2581,582.03,582.03,0,0,2017-01-17
91,2581,583.03,612.13,1,0,2016-11-08
91,2581,591.76,589.76,0,0,2017-01-10
91,2581,610.13,610.13,0,0,2016-11-22
91,2581,610.13,610.13,0,0,2016-12-13
91,2581,610.13,610.13,0,0,2017-03-14
91,2581,610.13,610.13,0,0,2017-04-04
91,2581,610.13,611.13,0,0,2017-02-07
91,2581,610.13,612.13,0,0,2016-12-27
91,2581,611.13,610.13,0,0,2017-03-07
91,2581,611.13,610.13,0,0,2017-04-25
91,2581,611.13,611.13,0,0,2017-04-11
91,2581,611.13,612.13,0,0,2017-02-14
91,2581,612.13,610.13,0,0,2016-11-29
91,2581,612.13,611.13,0,0,2017-04-18
91,2581,612.13,612.13,0,0,2017-02-21
91,2581,612.13,612.13,0,0,2017-02-28
91,2581,622.8,620.8,0,0,2016-12-06
91,2581,633.41,633.41,0,0,2016-12-20
91,2581,639.23,640.23,0,0,2019-04-16
91,2581,639.23,640.23,0,0,2019-05-14
91,2581,640.23,640.23,0,0,2019-05-21
91,2581,640.23,641.23,0,0,2019-04-23
91,2581,641.23,639.23,0,0,2019-03-19
91,2581,641.23,641.23,0,0,2019-03-26
91,2581,669.33,668.33,0,0,2019-03-05
91,2581,669.33,669.33,0,0,2019-03-12
91,2581,678.03,678.03,0,0,2017-12-19
91,2581,678.03,678.03,0,0,2017-12-26
91,2581,678.03,678.03,0,0,2018-02-20
91,2581,678.03,678.03,0,0,2018-05-15
91,2581,678.03,678.03,0,0,2018-11-06
91,2581,678.03,679.03,0,0,2017-08-15
91,2581,678.03,679.03,0,0,2017-08-29
91,2581,678.03,679.03,0,0,2017-10-17
91,2581,678.03,679.03,0,0,2017-10-31
91,2581,678.03,679.03,0,0,2017-12-05
91,2581,678.03,679.03,0,0,2018-02-13
91,2581,678.03,679.03,0,0,2018-11-20
91,2581,678.03,680.03,0,0,2017-11-07
91,2581,678.03,680.03,0,0,2017-11-14
91,2581,678.03,680.03,0,0,2017-11-28
91,2581,678.03,680.03,0,0,2017-12-12
91,2581,678.03,680.03,0,0,2018-01-30
91,2581,678.03,680.03,0,0,2018-05-01
91,2581,678.03,680.03,0,0,2018-11-13
91,2581,679.03,678.03,0,0,2017-09-05
91,2581,679.03,678.03,0,0,2017-10-24
91,2581,679.03,678.03,0,0,2018-03-27
91,2581,679.03,678.03,0,0,2018-10-23
91,2581,679.03,679.03,0,0,2018-02-27
91,2581,679.03,679.03,0,0,2018-03-20
91,2581,679.03,679.03,0,0,2018-09-11
91,2581,679.03,679.03,0,0,2018-10-09
91,2581,679.03,679.03,0,0,2018-10-16
91,2581,679.03,679.03,0,0,2018-12-11
91,2581,679.03,680.03,0,0,2017-07-11
91,2581,679.03,680.03,0,0,2017-10-03
91,2581,679.03,680.03,0,0,2017-10-10
91,2581,679.03,680.03,0,0,2018-03-13
91,2581,679.03,680.03,0,0,2018-05-22
91,2581,679.03,680.03,0,0,2018-05-29
91,2581,680.03,678.03,0,0,2017-07-04
91,2581,680.03,678.03,0,0,2017-08-22
91,2581,680.03,678.03,0,0,2018-04-24
91,2581,680.03,678.03,0,0,2018-06-05
91,2581,680.03,678.03,0,0,2018-09-04
91,2581,680.03,678.03,0,0,2018-10-30
91,2581,680.03,679.03,0,0,2018-02-06
91,2581,680.03,679.03,0,0,2018-03-06
91,2581,680.03,679.03,0,0,2018-04-03
91,2581,680.03,679.03,0,0,2018-08-21
91,2581,680.03,679.03,0,0,2018-08-28
91,2581,680.03,679.03,0,0,2018-10-02
91,2581,697.43,698.43,0,0,2018-12-25
91,2581,697.43,698.43,0,0,2019-02-12
91,2581,697.43,698.43,0,0,2019-02-19
91,2581,698.43,698.43,0,0,2019-02-05
91,2581,699.43,699.43,0,0,2018-12-18
91,2581,726.53,727.53,0,0,2017-05-23
91,2581,726.53,728.53,0,0,2017-06-06
91,2581,727.53,727.53,0,0,2017-05-16
91,2581,727.53,727.53,0,0,2017-05-30
91,2581,727.53,727.53,0,0,2017-06-13
91,2581,727.53,727.53,0,0,2017-06-20
91,2581,728.53,726.53,0,0,2017-06-27
91,2631,138.74,138.74,0,0,2019-02-12
91,2631,138.74,155.26,0,0,2018-07-24
91,2631,143.56,143.56,0,0,2018-02-06
91,2631,147.5,252.23,1,0,2016-11-15
91,2631,148.41,148.41,0,0,2018-12-11
91,2631,149.38,149.38,0,0,2017-08-29
91,2631,151.35,151.35,0,0,2019-02-05
91,2631,151.38,151.38,0,0,2017-07-04
91,2631,153.26,153.26,0,0,2017-08-15
91,2631,153.26,153.26,0,0,2017-10-24
91,2631,153.26,153.26,0,0,2017-12-19
91,2631,153.26,153.26,0,0,2018-03-20
91,2631,153.26,153.26,0,0,2018-08-28
91,2631,153.26,153.26,0,0,2018-09-04
91,2631,153.26,153.26,0,0,2018-09-11
91,2631,153.26,154.26,0,0,2017-07-11
91,2631,153.26,154.26,0,0,2017-08-08
91,2631,153.26,154.26,0,0,2017-09-26
91,2631,153.26,154.26,0,0,2017-10-17
91,2631,153.26,154.26,0,0,2017-10-31
91,2631,153.26,154.26,0,0,2018-07-31
91,2631,153.26,154.26,0,0,2019-01-22
91,2631,153.26,154.26,0,0,2019-01-29
91,2631,153.26,155.26,0,0,2017-05-09
91,2631,153.26,252.23,0,0,2017-03-28
91,2631,153.26,252.23,1,0,2017-04-11
91,2631,154.26,153.26,0,0,2017-05-02
91,2631,154.26,153.26,0,0,2017-08-01
91,2631,154.26,153.26,0,0,2017-10-03
91,2631,154.26,153.26,0,0,2017-11-21
91,2631,154.26,153.26,0,0,2017-12-05
91,2631,154.26,153.26,0,0,2018-04-03
91,2631,154.26,153.26,0,0,2018-05-29
91,2631,154.26,153.26,0,0,2018-11-20
91,2631,154.26,153.26,0,0,2018-11-27
91,2631,154.26,154.26,0,0,2018-11-13
91,2631,154.26,154.26,0,0,2018-12-25
91,2631,154.26,154.26,0,0,2019-01-08
91,2631,154.26,155.26,0,0,2017-04-25
91,2631,154.26,155.26,0,0,2017-05-23
91,2631,154.26,155.26,0,0,2017-05-30
91,2631,154.26,155.26,0,0,2018-08-21
91,2631,154.26,155.26,0,0,2018-12-04
91,2631,155.26,153.26,0,0,2017-05-16
91,2631,155.26,153.26,0,0,2017-09-12
91,2631,155.26,153.26,0,0,2017-10-10
91,2631,155.26,153.26,0,0,2018-01-02
91,2631,155.26,153.26,0,0,2018-01-23
91,2631,155.26,153.26,0,0,2018-08-07
91,2631,155.26,153.26,0,0,2019-01-15
91,2631,155.26,154.26,0,0,2017-07-18
91,2631,155.26,154.26,0,0,2017-09-05
91,2631,155.26,154.26,0,0,2017-11-07
91,2631,155.26,154.26,0,0,2017-12-26
91,2631,155.26,154.26,0,0,2018-06-05
91,2631,155.26,154.26,0,0,2018-12-18
91,2631,155.26,155.26,0,0,2017-09-19
91,2631,155.26,155.26,0,0,2017-12-12
91,2631,155.26,155.26,0,0,2018-01-09
91,2631,155.26,155.26,0,0,2018-01-16
91,2631,155.26,155.26,0,0,2018-04-10
91,2631,155.26,155.26,0,0,2018-08-14
91,2631,155.26,155.26,0,0,2018-09-25
91,2631,155.26,155.26,0,0,2019-02-19
91,2631,155.26,252.23,0,0,2017-04-04
91,2631,155.26,253.23,0,0,2017-04-18
91,2631,163.93,163.93,0,0,2019-07-30
91,2631,163.93,163.93,0,0,2019-08-06
91,2631,163.93,164.93,0,0,2019-05-21
91,2631,163.93,164.93,0,0,2019-08-13
91,2631,164.93,163.93,0,0,2019-05-14
91,2631,164.93,164.93,0,0,2019-04-02
91,2631,164.93,165.93,0,0,2019-04-30
91,2631,165.93,163.93,0,0,2019-04-23
91,2631,165.93,164.93,0,0,2019-04-16
91,2631,165.93,164.93,0,0,2019-07-16
91,2631,165.93,165.93,0,0,2019-05-07
91,2631,165.93,165.93,0,0,2019-07-23
91,2631,174.6,174.6,0,0,2016-12-06
91,2631,251.23,252.23,0,0,2017-01-31
91,2631,251.23,253.23,0,0,2016-12-20
91,2631,251.23,253.23,0,0,2017-01-10
91,2631,252.23,251.23,0,0,2017-01-03
91,2631,252.23,251.23,0,0,2017-01-17
91,2631,253.23,251.23,0,0,2017-02-07
91,2631,88.3,251.23,1,0,2017-02-14
91,2631,93.15,165.93,0,0,2019-06-04
91,2631,94.09,153.26,0,0,2018-05-15
91,2631,95.06,153.26,0,0,2018-10-09
91,2631,96.06,165.93,0,0,2019-07-02
91,2631,97.0,145.56,0,0,2018-03-13
91,2631,97.0,145.56,1,0,2018-02-20
91,2631,97.0,153.26,0,0,2018-10-02
91,2631,97.0,154.26,0,0,2018-05-01
91,2631,97.0,154.26,0,0,2018-07-03
91,2631,97.0,154.26,0,0,2019-03-05
91,2631,97.0,155.26,0,0,2018-07-10
91,2631,97.0,163.93,0,0,2019-06-18
91,2631,97.0,163.93,1,0,2019-05-28
91,2631,97.0,253.23,0,0,2016-11-29
91,2631,97.06,153.26,0,0,2018-11-06
91,2631,98.0,144.56,0,0,2018-03-06
91,2631,98.0,153.26,0,0,2018-10-16
91,2631,98.0,154.26,0,0,2018-04-24
91,2631,98.0,154.26,0,0,2018-05-08
91,2631,98.0,164.93,0,0,2019-07-09
91,2631,98.0,165.93,0,0,2019-06-25
91,2631,98.0,251.23,0,0,2016-11-22
91,2631,98.0,252.23,0,0,2017-02-21
91,2631,98.0,252.23,0,0,2017-03-07
91,2631,98.0,253.23,0,0,2017-02-28
91,2631,99.0,153.26,0,0,2018-07-17
91,2631,99.0,154.26,0,0,2018-06-26
91,2631,99.0,154.26,1,0,2019-02-26
91,2631,99.0,155.26,0,0,2019-03-19
91,2640,195.03,291.03,1,0,2019-02-05
91,2640,211.46,213.46,0,0,2018-12-11
91,2640,260.02,290.03,0,0,2019-03-12
91,2640,290.03,290.03,0,0,2019-04-02
91,2640,290.03,290.03,0,0,2019-04-30
91,2640,290.03,290.03,0,0,2019-05-07
91,2640,290.03,291.03,0,0,2018-05-22
91,2640,290.03,291.03,0,0,2019-04-09
91,2640,291.03,290.03,0,0,2019-01-22
91,2640,291.03,290.03,0,0,2019-02-12
91,2640,291.03,290.03,0,0,2019-02-26
91,2640,291.03,290.03,0,0,2019-04-16
91,2640,291.03,291.03,0,0,2019-01-01
91,2640,291.03,291.03,0,0,2019-02-19
91,2640,291.03,292.03,0,0,2019-01-15
91,2640,292.03,290.03,0,0,2018-04-10
91,2640,292.03,290.03,0,0,2018-05-15
91,2640,292.03,291.03,0,0,2019-01-29
91,2640,292.03,292.03,0,0,2019-01-08
91,2640,319.13,319.13,0,0,2019-07-30
91,2640,319.13,319.13,0,0,2019-08-13
91,2640,320.13,320.13,0,0,2019-06-18
91,2640,320.13,320.13,0,0,2019-07-16
91,2640,320.13,321.13,0,0,2019-07-23
91,2640,321.13,319.13,0,0,2019-08-06
91,2640,321.13,320.13,0,0,2019-05-28
91,2640,321.13,320.13,0,0,2019-06-11
91,2640,321.13,321.13,0,0,2019-06-25
91,2664,280.33,338.56,0,0,2019-08-13
91,2664,285.24,337.56,1,0,2019-08-06
91,2664,287.15,303.64,1,0,2019-01-22
91,2664,290.03,304.64,1,0,2019-01-15
91,2664,299.73,300.73,0,0,2019-04-02
91,2664,302.64,302.64,0,0,2019-02-12
91,2664,302.64,302.64,0,0,2019-04-30
91,2664,302.64,302.64,0,1,2019-01-08
91,2664,302.64,303.64,0,0,2018-11-06
91,2664,302.64,303.64,0,0,2019-05-14
91,2664,302.64,304.64,0,0,2018-11-27
91,2664,302.64,304.64,0,0,2018-12-11
91,2664,302.64,304.64,0,0,2018-12-25
91,2664,302.64,304.64,0,0,2019-02-19
91,2664,302.64,304.64,0,0,2019-03-19
91,2664,302.64,304.64,0,0,2019-04-16
91,2664,302.64,304.64,0,0,2019-05-21
91,2664,303.64,302.64,0,0,2018-12-04
91,2664,303.64,302.64,0,0,2018-12-18
91,2664,303.64,302.64,0,0,2019-02-26
91,2664,303.64,302.64,0,0,2019-03-05
91,2664,303.64,303.64,0,0,2019-04-23
91,2664,303.64,304.64,0,0,2019-01-01
91,2664,303.64,304.64,0,0,2019-05-28
91,2664,304.58,336.65,1,0,2018-05-29
91,2664,304.64,302.64,0,0,2018-11-13
91,2664,304.64,302.64,0,0,2019-03-12
91,2664,304.64,302.64,0,0,2019-03-26
91,2664,304.64,303.64,0,0,2018-10-30
91,2664,304.64,303.64,0,0,2019-02-05
91,2664,304.64,303.64,0,0,2019-04-09
91,2664,304.64,304.64,0,0,2018-10-23
91,2664,304.64,304.64,0,0,2018-11-20
91,2664,304.64,304.64,0,0,2019-01-29
91,2664,304.64,304.64,0,0,2019-05-07
91,2664,305.61,305.61,0,0,2018-06-26
91,2664,308.46,308.46,0,0,2018-10-02
91,2664,308.46,309.46,0,0,2018-09-18
91,2664,308.46,309.46,0,0,2018-09-25
91,2664,308.46,310.46,0,0,2018-10-09
91,2664,308.46,310.46,0,0,2018-10-16
91,2664,309.46,308.46,0,0,2018-08-14
91,2664,309.46,309.46,0,0,2018-08-21
91,2664,309.46,309.46,0,0,2018-09-04
91,2664,309.46,309.46,0,0,2018-09-11
91,2664,309.46,310.46,0,0,2018-08-28
91,2664,314.28,315.28,0,0,2018-06-19
91,2664,314.28,316.28,0,0,2018-07-17
91,2664,315.28,314.28,0,0,2018-06-12
91,2664,315.28,314.28,0,0,2018-07-24
91,2664,315.28,315.28,0,0,2018-06-05
91,2664,315.28,315.28,0,0,2018-07-03
91,2664,316.28,314.28,0,0,2018-07-10
91,2664,316.28,314.28,0,0,2018-08-07
91,2664,316.28,315.28,0,0,2018-07-31
91,2664,322.04,323.04,0,0,2019-06-04
91,2664,322.04,323.04,0,0,2019-07-09
91,2664,322.04,324.04,0,0,2019-07-16
91,2664,323.04,323.04,0,0,2019-07-02
91,2664,323.04,324.04,0,0,2019-06-25
91,2664,324.04,322.04,0,0,2019-06-11
91,2664,324.04,322.04,0,0,2019-06-18
91,2664,324.04,322.04,0,0,2019-07-23
91,2664,328.83,328.83,0,0,2018-01-16
91,2664,329.86,328.86,0,0,2018-01-23
91,2664,334.65,335.65,0,0,2018-03-06
91,2664,334.65,336.65,0,0,2018-02-20
91,2664,334.65,336.65,0,0,2018-03-20
91,2664,335.65,334.65,0,0,2018-02-27
91,2664,335.65,336.65,0,0,2018-02-13
91,2664,335.65,336.65,0,0,2018-04-03
91,2664,336.65,334.65,0,0,2018-03-13
91,2664,336.65,334.65,0,0,2018-03-27
91,2664,336.65,334.65,0,0,2018-05-08
91,2664,336.65,335.65,0,0,2018-01-30
91,2664,336.65,335.65,0,0,2018-02-06
91,2664,336.65,335.65,0,0,2018-04-10
91,2664,336.65,335.65,0,0,2018-04-17
91,2664,336.65,335.65,0,0,2018-05-15
91,2664,336.65,335.65,0,0,2018-05-22
91,2664,336.65,336.65,0,0,2018-04-24
91,2664,336.65,336.65,0,0,2018-05-01
91,2664,337.56,338.56,0,0,2019-07-30
91,2704,241.53,243.53,0,0,2018-01-16
91,2704,242.53,290.03,0,0,2018-09-11
91,2704,242.53,290.03,0,0,2018-12-11
91,2704,242.53,290.03,0,0,2019-01-08
91,2704,242.53,292.03,0,0,2018-05-15
91,2704,243.5,290.03,0,0,2018-07-10
91,2704,243.5,291.03,0,0,2018-04-10
91,2704,243.53,290.03,0,0,2018-12-25
91,2704,243.53,291.03,0,0,2019-03-05
91,2704,243.53,291.03,0,0,2019-03-12
91,2704,243.53,292.03,0,0,2018-05-29
91,2704,244.5,290.03,0,0,2018-07-03
91,2704,244.5,291.03,0,0,2018-03-27
91,2704,244.5,291.03,0,0,2018-11-13
91,2704,262.93,290.03,0,0,2018-11-27
91,2704,262.93,292.03,0,0,2018-12-04
91,2704,290.03,291.03,0,0,2018-04-24
91,2704,290.03,291.03,0,0,2018-08-14
91,2704,290.03,291.03,0,0,2018-09-25
91,2704,290.03,291.03,0,0,2019-02-26
91,2704,290.03,292.03,0,0,2018-10-02
91,2704,291.03,290.03,0,0,2019-02-12
91,2704,291.03,291.03,0,0,2019-02-19
91,2704,291.03,292.03,0,0,2018-02-06
91,2704,291.03,292.03,0,0,2018-06-12
91,2704,291.03,292.03,0,0,2019-01-22
91,2704,292.03,290.03,0,0,2019-01-29
91,2704,292.03,291.03,0,0,2018-02-13
91,2704,292.03,291.03,0,0,2019-02-05
91,2704,292.03,292.03,0,0,2019-01-15
91,2707,158.11,232.83,0,0,2017-04-25
91,2707,161.02,237.65,1,0,2019-03-26
91,2707,180.45,239.65,1,0,2019-03-19
91,2707,181.39,182.39,0,0,2018-10-16
91,2707,182.36,231.83,1,0,2018-06-05
91,2707,183.36,183.36,0,0,2018-10-09
91,2707,184.3,194.0,1,0,2018-04-03
91,2707,187.27,232.83,0,0,2018-02-13
91,2707,189.15,191.15,0,0,2018-02-27
91,2707,189.18,226.01,0,0,2018-08-28
91,2707,190.18,190.18,0,0,2018-11-20
91,2707,191.12,231.83,0,0,2018-02-06
91,2707,191.15,233.83,0,0,2018-01-23
91,2707,192.06,192.06,0,0,2018-10-02
91,2707,192.09,193.09,0,0,2018-02-20
91,2707,193.03,194.03,0,0,2018-10-23
91,2707,194.0,194.0,0,0,2017-11-21
91,2707,194.0,195.0,0,0,2016-11-08
91,2707,194.0,195.0,0,0,2016-11-15
91,2707,194.0,231.83,1,0,2017-10-03
91,2707,194.0,232.83,0,0,2017-04-18
91,2707,194.0,233.83,0,0,2017-05-09
91,2707,194.03,194.03,0,0,2018-11-06
91,2707,194.03,228.01,1,0,2018-08-21
91,2707,194.03,233.83,0,0,2018-07-03
91,2707,195.0,195.0,0,0,2016-11-22
91,2707,195.0,195.0,0,0,2016-12-06
91,2707,195.0,196.0,0,0,2016-11-29
91,2707,195.0,228.01,0,0,2018-09-04
91,2707,195.0,231.83,0,0,2017-01-31
91,2707,195.0,231.83,0,0,2017-05-16
91,2707,195.0,231.83,0,0,2017-10-17
91,2707,195.0,232.83,0,0,2017-02-21
91,2707,195.0,232.83,0,0,2017-07-18
91,2707,195.0,232.83,0,0,2017-10-24
91,2707,195.0,232.83,0,0,2017-10-31
91,2707,195.0,233.83,0,0,2017-07-25
91,2707,195.0,233.83,0,0,2017-11-07
91,2707,195.0,239.65,1,0,2019-04-02
91,2707,195.03,195.03,0,0,2018-11-13
91,2707,195.03,237.65,0,0,2019-04-09
91,2707,196.0,194.0,0,0,2018-03-06
91,2707,196.0,194.0,0,0,2018-03-27
91,2707,196.0,194.0,0,0,2018-04-10
91,2707,196.0,196.0,0,0,2018-03-13
91,2707,196.0,196.0,0,0,2018-09-25
91,2707,196.0,196.0,1,0,2018-03-20
91,2707,196.0,227.01,0,0,2018-07-31
91,2707,196.0,228.01,0,0,2018-08-07
91,2707,196.0,231.83,0,0,2017-03-07
91,2707,196.0,231.83,0,0,2017-05-02
91,2707,196.0,231.83,0,0,2017-08-08
91,2707,196.0,231.83,1,0,2017-02-28
91,2707,196.0,232.83,0,0,2017-02-14
91,2707,196.0,232.83,0,0,2017-08-01
91,2707,196.0,233.83,0,0,2017-01-24
91,2707,196.0,233.83,0,0,2017-02-07
91,2707,196.0,233.83,0,0,2017-10-10
91,2707,196.0,242.53,0,0,2019-02-19
91,2707,196.0,243.53,0,0,2019-02-12
91,2707,196.94,231.83,0,0,2018-07-10
91,2707,197.91,231.83,0,0,2018-01-16
91,2707,198.88,233.83,0,0,2018-01-09
91,2707,198.88,243.53,0,0,2019-02-05
91,2707,199.82,233.83,0,0,2017-05-23
91,2707,199.85,231.83,0,0,2018-01-30
91,2707,199.88,197.88,0,0,2018-10-30
91,2707,199.88,228.01,0,0,2018-08-14
91,2707,201.76,203.76,0,0,2018-04-17
91,2707,201.79,233.83,0,0,2018-06-26
91,2707,203.7,205.7,0,0,2018-09-18
91,2707,205.64,207.64,0,0,2018-11-27
91,2707,214.43,214.43,0,0,2018-07-17
91,2707,224.07,226.07,0,0,2018-05-22
91,2707,225.04,225.04,0,0,2018-12-18
91,2707,226.01,227.01,0,0,2018-04-24
91,2707,226.07,224.07,0,0,2017-06-20
91,2707,227.01,226.01,0,0,2018-07-24
91,2707,227.01,228.01,0,0,2017-09-19
91,2707,228.92,230.92,0,0,2017-12-05
91,2707,230.89,231.89,0,0,2019-05-21
91,2707,230.92,229.92,0,0,2017-09-12
91,2707,231.83,232.83,0,0,2017-01-17
91,2707,231.83,232.83,0,0,2017-09-26
91,2707,231.83,232.83,0,0,2018-05-01
91,2707,231.83,232.83,0,0,2018-05-08
91,2707,231.83,233.83,0,0,2017-03-21
91,2707,231.83,233.83,0,0,2017-11-28
91,2707,231.83,233.83,0,0,2018-06-12
91,2707,232.83,231.83,0,0,2017-04-11
91,2707,232.83,231.83,0,0,2017-08-29
91,2707,232.83,231.83,0,0,2018-05-15
91,2707,232.83,232.83,0,0,2017-06-06
91,2707,232.83,232.83,0,0,2017-07-04
91,2707,232.83,232.83,0,0,2017-09-05
91,2707,232.83,232.83,0,0,2017-12-19
91,2707,232.83,232.83,0,0,2017-12-26
91,2707,232.83,232.83,0,0,2018-01-02
91,2707,232.83,233.83,0,0,2017-01-10
91,2707,232.83,233.83,0,0,2017-03-14
91,2707,232.83,233.83,0,0,2017-05-30
91,2707,232.83,233.83,0,0,2017-06-27
91,2707,232.83,233.83,0,0,2017-07-11
91,2707,232.83,233.83,0,0,2017-08-15
91,2707,232.83,233.83,0,0,2017-12-12
91,2707,233.83,231.83,0,0,2016-12-27
91,2707,233.83,231.83,0,0,2017-01-03
91,2707,233.83,231.83,0,0,2017-03-28
91,2707,233.83,231.83,0,0,2017-04-04
91,2707,233.83,232.83,0,0,2017-06-13
91,2707,233.83,232.83,0,0,2017-08-22
91,2707,233.83,233.83,0,0,2018-05-29
91,2707,233.83,233.83,0,0,2018-06-19
91,2707,234.77,234.77,0,0,2019-07-16
91,2707,236.71,236.71,0,0,2019-02-26
91,2707,237.65,238.65,0,0,2019-04-16
91,2707,238.65,239.65,0,0,2019-06-25
91,2707,239.65,237.65,0,0,2019-03-12
91,2707,241.53,241.53,0,0,2019-01-15
91,2707,241.53,243.53,0,0,2019-05-07
91,2707,242.53,241.53,0,0,2019-05-28
91,2707,242.53,241.53,0,0,2019-06-04
91,2707,242.53,241.53,0,0,2019-07-23
91,2707,242.53,242.53,0,0,2018-12-04
91,2707,242.53,242.53,0,0,2019-07-09
91,2707,242.53,243.53,0,0,2019-07-02
91,2707,242.53,243.53,0,0,2019-07-30
91,2707,242.53,243.53,0,0,2019-08-06
91,2707,243.53,241.53,0,0,2019-01-01
91,2707,243.53,241.53,0,0,2019-01-22
91,2707,243.53,241.53,0,0,2019-04-23
91,2707,243.53,241.53,0,0,2019-05-14
91,2707,243.53,242.53,0,0,2018-12-25
91,2707,243.53,242.53,0,0,2019-01-08
91,2707,243.53,242.53,0,0,2019-03-05
91,2707,243.53,242.53,0,0,2019-04-30
91,2707,243.53,243.53,0,0,2018-12-11
91,2707,243.53,243.53,0,0,2019-06-11
91,2707,243.53,243.53,0,0,2019-06-18
91,2707,243.53,243.53,0,0,2019-08-13
91,2760,163.99,242.53,0,0,2019-08-06
91,2760,163.99,243.53,0,0,2019-08-13
91,2760,193.03,242.53,0,0,2019-02-12
91,2760,194.03,242.53,0,0,2019-02-19
91,2760,194.03,243.53,0,0,2019-05-07
91,2760,195.03,242.53,0,0,2019-04-16
91,2760,210.52,242.53,0,0,2019-04-23
91,2760,219.28,241.53,0,0,2019-04-30
91,2760,241.53,241.53,0,0,2019-03-05
91,2760,241.53,241.53,0,0,2019-06-04
91,2760,241.53,241.53,0,0,2019-07-02
91,2760,241.53,242.53,0,0,2017-03-07
91,2760,241.53,242.53,0,0,2017-05-16
91,2760,241.53,242.53,0,0,2019-01-22
91,2760,241.53,243.53,0,0,2018-12-04
91,2760,241.53,243.53,0,0,2018-12-18
91,2760,241.53,243.53,0,0,2019-03-26
91,2760,242.53,241.53,0,0,2018-11-27
91,2760,242.53,241.53,0,0,2019-01-08
91,2760,242.53,241.53,0,0,2019-01-15
91,2760,242.53,241.53,0,0,2019-01-29
91,2760,242.53,241.53,0,0,2019-05-28
91,2760,242.53,241.53,0,0,2019-06-11
91,2760,242.53,242.53,0,0,2019-06-18
91,2760,243.53,241.53,0,0,2019-01-01
91,2760,243.53,241.53,0,0,2019-03-19
91,2760,243.53,242.53,0,0,2017-04-04
91,2760,243.53,242.53,0,0,2018-12-11
91,2760,243.53,242.53,0,0,2019-02-05
91,2760,243.53,242.53,0,0,2019-03-12
91,2760,243.53,242.53,0,0,2019-05-14
91,2760,243.53,242.53,0,0,2019-06-25
91,2760,243.53,243.53,0,0,2017-03-28
91,2760,243.53,243.53,0,0,2019-02-26
91,2760,243.53,243.53,0,0,2019-05-21
91,2826,193.03,303.64,1,0,2018-05-08
91,2826,244.5,303.64,0,0,2018-04-17
91,2826,244.5,327.86,0,0,2018-12-18
91,2826,252.2,253.2,0,0,2018-09-04
91,2826,257.05,329.86,1,0,2018-12-11
91,2826,272.57,274.57,0,0,2018-08-28
91,2826,282.27,302.64,1,0,2018-02-27
91,2826,284.27,282.27,0,0,2018-08-21
91,2826,299.73,300.73,0,0,2018-09-18
91,2826,302.64,302.64,0,0,2018-04-24
91,2826,302.64,302.64,0,0,2018-07-03
91,2826,302.64,303.64,0,0,2018-03-27
91,2826,302.64,303.64,0,0,2018-08-07
91,2826,302.64,304.64,0,0,2018-03-13
91,2826,302.64,304.64,0,0,2018-05-01
91,2826,302.64,304.64,0,0,2018-06-26
91,2826,303.64,302.64,0,0,2018-02-06
91,2826,303.64,303.64,0,0,2017-12-12
91,2826,303.64,303.64,0,0,2018-05-22
91,2826,303.64,304.64,0,0,2018-06-12
91,2826,304.64,302.64,0,0,2018-07-24
91,2826,304.64,302.64,1,0,2018-04-10
91,2826,304.64,303.64,0,0,2018-06-19
91,2826,304.64,303.64,0,0,2018-08-14
91,2826,304.64,304.64,0,0,2018-05-29
91,2826,304.64,304.64,0,0,2018-06-05
91,2826,304.64,304.64,0,0,2018-07-17
91,2826,304.64,304.64,0,0,2018-07-31
91,2826,304.64,304.64,0,0,2018-09-11
91,2826,318.16,347.29,1,0,2019-04-23
91,2826,327.86,328.86,0,0,2018-10-16
91,2826,327.86,329.86,0,0,2018-10-30
91,2826,327.86,329.86,0,0,2019-01-22
91,2826,328.86,327.86,0,0,2018-11-20
91,2826,328.86,327.86,0,0,2019-01-15
91,2826,328.86,329.86,0,0,2018-12-04
91,2826,329.86,327.86,0,0,2018-12-25
91,2826,329.86,328.86,0,0,2018-10-02
91,2826,329.86,328.86,0,0,2018-11-13
91,2826,329.86,328.86,0,0,2018-11-27
91,2826,329.86,328.86,0,0,2019-01-01
91,2826,329.86,328.86,0,0,2019-01-08
91,2826,329.86,329.86,0,0,2018-10-09
91,2826,329.86,329.86,0,0,2018-10-23
91,2826,329.86,329.86,0,0,2018-11-06
91,2826,333.68,347.29,1,0,2019-04-16
91,2826,346.29,347.29,0,0,2019-03-26
91,2826,346.29,348.29,0,0,2019-03-05
91,2826,346.29,348.29,0,0,2019-04-02
91,2826,347.29,346.29,0,0,2019-02-05
91,2826,347.29,346.29,0,0,2019-03-12
91,2826,347.29,347.29,0,0,2019-04-09
91,2826,347.29,348.29,0,0,2019-02-19
91,2826,347.29,348.29,0,0,2019-02-26
91,2826,348.29,346.29,0,0,2019-04-30
91,2826,348.29,347.29,0,0,2019-01-29
91,2826,348.29,347.29,0,0,2019-05-07
91,2826,348.29,348.29,0,0,2019-03-19
91,2826,348.29,348.29,0,0,2019-05-14
91,2826,377.33,378.33,0,0,2019-05-21
91,2826,377.33,378.33,0,0,2019-06-11
91,2826,377.33,378.33,0,0,2019-08-06
91,2826,377.33,379.33,0,0,2019-06-04
91,2826,377.33,379.33,0,0,2019-06-18
91,2826,378.33,377.33,0,0,2019-08-13
91,2826,378.33,378.33,0,0,2019-07-02
91,2826,378.33,378.33,0,0,2019-07-09
91,2826,378.33,378.33,0,0,2019-07-30
91,2826,378.33,379.33,0,0,2019-05-28
91,2826,378.33,379.33,0,0,2019-06-25
91,2826,378.33,379.33,0,0,2019-07-16
91,2826,379.33,378.33,0,0,2019-07-23
92,1062,145.53,146.53,0,0,2018-01-02
92,1062,150.35,158.14,1,0,2018-10-23
92,1062,150.41,150.41,0,0,2019-06-04
92,1062,151.32,151.32,0,0,2017-01-17
92,1062,151.32,153.32,0,0,2019-06-18
92,1062,152.29,153.29,0,0,2019-07-30
92,1062,152.29,154.29,0,0,2018-07-24
92,1062,152.29,178.51,0,0,2017-02-28
92,1062,152.32,152.32,0,0,2017-06-06
92,1062,153.26,155.26,0,0,2018-07-31
92,1062,153.29,154.29,1,0,2019-08-13
92,1062,153.32,157.14,1,0,2018-10-16
92,1062,154.23,154.23,0,0,2017-01-03
92,1062,154.23,154.23,0,0,2018-08-07
92,1062,154.23,155.23,0,0,2018-11-13
92,1062,154.26,154.26,0,0,2018-09-25
92,1062,154.29,152.29,0,0,2017-07-11
92,1062,154.29,152.29,0,0,2019-08-06
92,1062,154.29,153.29,0,0,2018-10-30
92,1062,155.2,155.2,0,0,2017-12-05
92,1062,155.2,155.2,0,0,2018-09-04
92,1062,155.2,155.2,0,0,2019-01-15
92,1062,155.23,155.23,0,0,2017-06-27
92,1062,155.23,155.23,0,0,2018-09-18
92,1062,155.23,156.23,0,0,2018-11-20
92,1062,155.26,154.26,0,0,2017-12-12
92,1062,155.26,179.51,0,0,2017-03-21
92,1062,156.17,158.17,0,0,2019-03-05
92,1062,156.17,179.51,0,0,2017-04-04
92,1062,156.2,156.2,0,0,2017-05-30
92,1062,156.23,155.23,0,0,2018-11-06
92,1062,156.23,155.23,0,0,2018-12-04
92,1062,156.23,174.6,0,0,2019-05-21
92,1062,157.14,175.6,1,0,2019-05-14
92,1062,157.17,155.2,1,0,2019-01-22
92,1062,157.17,157.17,0,0,2018-07-17
92,1062,157.17,157.17,0,0,2018-08-28
92,1062,157.17,157.17,0,0,2018-09-11
92,1062,157.17,159.14,1,0,2018-08-21
92,1062,157.17,178.51,0,0,2017-04-11
92,1062,157.2,155.2,0,0,2019-07-23
92,1062,157.2,177.51,0,0,2017-03-14
92,1062,158.11,158.11,0,0,2017-06-20
92,1062,158.11,160.11,0,0,2018-11-27
92,1062,158.14,157.14,0,0,2018-07-10
92,1062,158.14,157.14,0,0,2018-10-02
92,1062,158.14,157.14,0,0,2019-05-28
92,1062,158.14,158.14,0,0,2016-12-20
92,1062,158.17,157.17,0,0,2017-07-04
92,1062,158.17,157.17,0,0,2019-01-01
92,1062,158.17,178.51,0,0,2017-03-28
92,1062,159.08,158.14,1,0,2018-10-09
92,1062,159.08,159.08,0,0,2017-12-26
92,1062,159.08,161.08,0,0,2017-01-10
92,1062,159.08,177.51,1,0,2017-03-07
92,1062,159.14,151.32,1,0,2017-06-13
92,1062,159.14,158.14,0,0,2018-08-14
92,1062,159.14,158.17,1,0,2019-01-08
92,1062,159.14,159.14,0,0,2016-12-13
92,1062,160.08,161.08,0,0,2017-12-19
92,1062,160.08,161.08,0,0,2019-06-11
92,1062,161.08,160.08,0,0,2016-12-27
92,1062,161.99,161.99,0,0,2019-07-16
92,1062,163.93,164.93,0,0,2016-12-06
92,1062,166.84,168.84,0,0,2018-01-09
92,1062,166.9,165.9,0,0,2017-11-28
92,1062,168.81,168.81,0,0,2017-05-23
92,1062,168.81,169.81,0,0,2017-01-24
92,1062,169.75,169.75,0,0,2017-09-05
92,1062,169.78,168.78,0,0,2019-02-26
92,1062,170.72,170.72,0,0,2016-11-08
92,1062,170.72,170.72,0,0,2018-07-03
92,1062,170.75,171.75,0,0,2018-03-13
92,1062,171.69,171.69,0,0,2018-12-25
92,1062,172.66,172.66,0,0,2019-04-09
92,1062,172.69,172.69,0,0,2019-02-05
92,1062,172.69,173.69,0,0,2019-01-29
92,1062,172.72,171.72,0,0,2017-11-07
92,1062,172.72,171.72,0,0,2018-04-10
92,1062,173.66,172.66,0,0,2017-10-10
92,1062,173.69,172.69,0,0,2017-01-31
92,1062,174.6,174.6,0,0,2017-10-24
92,1062,174.6,174.6,0,0,2018-02-27
92,1062,174.6,175.6,0,0,2018-06-12
92,1062,174.6,175.6,0,0,2019-05-07
92,1062,174.6,176.6,0,0,2017-05-02
92,1062,174.6,176.6,0,0,2017-08-01
92,1062,174.63,174.63,0,0,2017-07-18
92,1062,174.63,174.63,0,0,2018-01-30
92,1062,174.66,173.66,0,0,2017-04-18
92,1062,175.57,175.57,0,0,2019-03-19
92,1062,175.57,177.57,0,0,2017-08-15
92,1062,175.6,176.6,0,0,2017-08-08
92,1062,175.6,176.6,0,0,2018-01-23
92,1062,175.6,176.6,0,0,2018-04-24
92,1062,175.63,173.63,0,0,2019-04-30
92,1062,175.63,175.63,0,0,2017-02-07
92,1062,176.54,176.54,0,0,2017-10-17
92,1062,176.54,176.54,0,0,2018-02-20
92,1062,176.54,176.54,0,0,2018-05-22
92,1062,176.54,178.54,0,0,2017-09-19
92,1062,176.54,178.54,0,0,2019-04-02
92,1062,176.57,175.57,0,0,2017-02-14
92,1062,176.57,176.57,0,0,2019-02-19
92,1062,176.57,177.57,0,0,2019-07-09
92,1062,176.6,174.6,0,0,2018-02-06
92,1062,176.6,174.6,0,0,2019-02-12
92,1062,177.51,177.51,0,0,2017-04-25
92,1062,177.51,178.51,0,0,2019-07-02
92,1062,177.54,176.54,0,0,2017-09-26
92,1062,177.54,176.54,0,0,2018-05-08
92,1062,177.54,176.54,0,0,2018-06-26
92,1062,177.54,177.54,0,0,2018-12-11
92,1062,177.57,175.57,0,0,2017-08-29
92,1062,177.57,175.57,0,0,2018-12-18
92,1062,177.57,176.57,0,0,2019-03-26
92,1062,177.57,177.57,0,0,2017-10-31
92,1062,177.57,177.57,0,0,2017-11-14
92,1062,177.57,177.57,0,0,2018-03-06
92,1062,178.48,179.48,0,0,2018-05-15
92,1062,178.51,177.51,0,0,2017-09-12
92,1062,178.51,177.51,0,0,2018-05-01
92,1062,178.51,177.51,0,0,2019-04-23
92,1062,178.51,178.51,0,0,2017-11-21
92,1062,178.51,178.51,0,0,2018-02-13
92,1062,178.54,176.54,0,0,2017-05-16
92,1062,178.54,176.54,0,0,2017-07-25
92,1062,179.45,179.45,0,0,2018-03-27
92,1062,179.45,181.45,0,0,2018-04-17
92,1062,179.48,178.48,0,0,2018-05-29
92,1062,179.51,177.51,0,0,2018-06-19
92,1062,179.51,178.51,0,0,2017-08-22
92,1062,179.51,178.51,0,0,2019-04-16
92,1062,179.51,179.51,0,0,2017-02-21
92,1062,180.42,182.42,0,0,2016-11-15
92,1062,180.42,182.42,0,0,2017-05-09
92,1062,180.45,180.45,0,0,2018-04-03
92,1062,180.48,178.48,0,0,2019-03-12
92,1062,180.48,179.48,0,0,2019-06-25
92,1062,180.48,180.48,0,0,2018-03-20
92,1062,181.39,183.39,0,0,2017-10-03
92,1062,181.45,181.45,0,0,2016-11-29
92,1062,181.45,181.45,0,0,2018-06-05
92,1062,182.39,182.39,0,0,2018-01-16
92,1062,182.42,180.42,0,0,2016-11-22
92,1109,109.64,288.12,0,0,2016-12-06
92,1109,145.56,306.58,0,0,2017-06-20
92,1109,148.47,329.8,0,0,2019-03-05
92,1109,150.35,331.8,0,0,2019-06-11
92,1109,157.2,309.43,0,0,2017-12-12
92,1109,163.99,310.43,1,0,2017-09-19
92,1109,166.9,329.8,0,0,2019-03-19
92,1109,170.78,306.58,0,0,2017-06-13
92,1109,172.69,311.43,0,0,2017-09-05
92,1109,173.69,306.58,0,0,2017-06-06
92,1109,178.51,329.8,0,0,2019-07-02
92,1109,180.42,311.43,0,0,2017-12-19
92,1109,189.18,329.8,0,0,2019-06-25
92,1109,191.09,321.13,0,0,2018-10-23
92,1109,194.0,309.43,0,0,2017-10-10
92,1109,197.91,298.79,1,1,2018-09-18
92,1109,197.94,305.58,0,0,2017-06-27
92,1109,201.76,311.43,0,0,2017-12-05
92,1109,201.82,287.18,0,0,2017-03-07
92,1109,202.79,304.58,0,0,2017-07-04
92,1109,207.61,311.43,0,0,2018-03-13
92,1109,207.64,286.18,1,0,2017-03-14
92,1109,207.64,320.13,0,0,2018-06-19
92,1109,211.52,291.97,0,0,2018-04-03
92,1109,213.4,309.43,1,0,2017-09-26
92,1109,215.4,331.8,0,0,2019-03-12
92,1109,216.31,311.43,0,0,2017-10-17
92,1109,218.25,311.43,0,0,2017-08-08
92,1109,220.19,330.8,0,0,2019-06-18
92,1109,220.19,331.8,0,0,2019-03-26
92,1109,221.19,289.12,0,0,2016-12-27
92,1109,222.16,273.6,1,1,2019-04-30
92,1109,222.19,299.76,0,0,2019-01-08
92,1109,222.19,300.76,0,0,2018-12-25
92,1109,225.07,273.6,1,1,2019-05-07
92,1109,227.98,262.9,0,0,2018-01-23
92,1109,228.92,309.43,0,0,2017-10-03
92,1109,229.95,276.45,0,0,2018-10-09
92,1109,231.83,262.9,0,0,2018-01-16
92,1109,232.8,288.12,0,0,2016-12-20
92,1109,234.74,321.13,1,1,2018-11-13
92,1109,239.59,266.78,0,0,2018-07-24
92,1109,240.59,299.76,0,0,2019-01-01
92,1109,242.5,311.43,0,0,2017-09-12
92,1109,243.47,288.12,0,0,2016-12-13
92,1109,243.5,310.43,0,0,2017-08-15
92,1109,243.53,321.13,1,1,2018-11-20
92,1109,243.53,329.8,0,0,2019-04-02
92,1109,244.5,291.03,1,0,2017-11-21
92,1109,244.5,304.58,0,1,2017-05-30
92,1109,246.41,298.79,1,1,2018-09-25
92,1109,246.41,299.79,0,0,2018-09-11
92,1109,248.32,319.13,0,0,2018-06-05
92,1109,249.29,286.18,0,0,2017-03-21
92,1109,251.29,289.12,0,0,2017-01-03
92,1109,252.26,293.94,1,1,2019-02-12
92,1109,255.11,291.97,0,0,2018-04-10
92,1109,256.11,299.76,0,0,2018-12-18
92,1109,258.02,287.12,0,0,2017-01-10
92,1109,259.02,258.02,0,0,2017-07-18
92,1109,260.99,304.58,1,0,2016-11-15
92,1109,261.93,306.58,0,0,2017-07-11
92,1109,262.9,311.43,0,0,2019-07-30
92,1109,262.93,320.13,0,0,2018-07-10
92,1109,262.93,321.13,0,0,2018-06-12
92,1109,263.84,330.8,0,0,2019-04-09
92,1109,263.9,261.9,0,0,2018-01-09
92,1109,264.84,300.76,0,0,2019-01-15
92,1109,265.78,320.13,0,0,2018-08-14
92,1109,266.75,266.75,0,0,2017-01-31
92,1109,266.75,266.75,0,0,2017-03-28
92,1109,266.78,266.78,0,0,2018-07-17
92,1109,267.72,293.94,1,1,2019-02-19
92,1109,270.63,270.63,0,0,2017-07-25
92,1109,270.66,329.8,0,0,2019-07-09
92,1109,271.63,270.63,0,0,2017-01-17
92,1109,271.63,310.43,0,0,2018-03-20
92,1109,271.66,319.13,0,0,2018-06-26
92,1109,273.57,272.57,0,0,2017-01-24
92,1109,273.6,273.6,0,0,2019-04-23
92,1109,275.51,304.58,0,0,2016-11-08
92,1109,275.54,319.13,0,0,2018-07-03
92,1109,276.45,276.45,0,0,2017-05-09
92,1109,276.45,277.45,0,0,2018-10-02
92,1109,276.51,276.51,0,0,2019-05-14
92,1109,277.45,277.45,0,0,2017-05-16
92,1109,277.45,310.43,0,0,2017-11-07
92,1109,277.48,309.43,0,0,2018-03-06
92,1109,282.3,320.13,0,0,2018-05-15
92,1109,283.24,284.24,0,0,2017-04-11
92,1109,283.3,281.3,0,0,2018-01-02
92,1109,283.3,282.3,0,0,2017-04-04
92,1109,284.27,284.27,0,0,2019-01-29
92,1109,284.27,329.8,0,0,2019-06-04
92,1109,285.21,285.21,0,0,2017-12-26
92,1109,285.24,285.24,0,0,2018-01-30
92,1109,286.18,287.18,0,0,2018-02-13
92,1109,286.18,287.18,0,0,2019-08-06
92,1109,287.12,288.12,0,0,2016-11-29
92,1109,287.12,289.12,0,0,2017-02-07
92,1109,287.18,287.18,0,0,2017-02-28
92,1109,288.12,289.12,0,0,2017-05-02
92,1109,289.06,289.06,0,0,2019-04-16
92,1109,290.06,290.06,0,0,2018-02-06
92,1109,290.09,289.09,0,0,2017-04-25
92,1109,291.03,318.22,1,1,2018-08-28
92,1109,291.97,293.97,0,0,2018-03-27
92,1109,292.03,291.03,0,0,2017-11-14
92,1109,293.94,294.94,0,0,2019-02-05
92,1109,294.88,294.88,0,0,2018-04-24
92,1109,296.88,296.88,0,0,2018-12-04
92,1109,298.76,298.76,0,0,2018-12-11
92,1109,298.79,297.79,0,0,2018-09-04
92,1109,300.76,298.76,0,0,2018-04-17
92,1109,302.64,302.64,0,0,2019-01-22
92,1109,304.58,304.58,0,0,2017-02-21
92,1109,304.58,306.58,0,0,2016-11-22
92,1109,304.61,304.61,0,0,2018-11-27
92,1109,305.58,306.58,0,0,2017-04-18
92,1109,306.58,305.58,0,0,2017-02-14
92,1109,306.58,306.58,0,0,2017-05-23
92,1109,309.43,310.43,0,0,2017-08-01
92,1109,309.43,310.43,0,0,2018-02-20
92,1109,309.43,310.43,0,0,2018-02-27
92,1109,309.43,310.43,0,0,2019-07-23
92,1109,309.43,311.43,0,0,2017-11-28
92,1109,310.43,309.43,0,0,2017-08-29
92,1109,310.43,309.43,0,0,2017-10-24
92,1109,310.43,310.43,0,0,2019-07-16
92,1109,310.43,311.43,0,0,2017-10-31
92,1109,311.43,310.43,0,0,2017-08-22
92,1109,311.43,311.43,0,0,2019-08-13
92,1109,318.22,317.22,0,0,2018-08-21
92,1109,319.13,320.13,0,0,2018-05-22
92,1109,319.13,321.13,0,0,2018-08-07
92,1109,320.13,320.13,0,0,2018-11-06
92,1109,321.13,319.13,0,0,2018-05-01
92,1109,321.13,319.13,0,0,2018-10-16
92,1109,321.13,319.13,0,0,2018-10-30
92,1109,321.13,320.13,0,0,2018-05-08
92,1109,321.13,320.13,0,0,2018-05-29
92,1109,321.13,320.13,0,0,2018-07-31
92,1109,329.8,329.8,0,0,2019-02-26
92,1109,329.8,330.8,0,0,2019-05-28
92,1109,329.8,331.8,0,0,2019-05-21
92,1207,278.39,280.33,0,1,2018-10-30
92,1207,281.33,281.33,0,0,2018-10-23
92,1207,283.24,284.24,0,0,2018-11-13
92,1207,285.21,284.21,0,0,2018-11-06
92,1207,285.21,312.34,1,0,2017-10-10
92,1207,286.15,288.15,0,0,2018-12-04
92,1207,286.15,311.43,1,0,2018-10-09
92,1207,287.15,286.15,0,0,2018-11-27
92,1207,288.12,287.12,0,0,2017-10-17
92,1207,288.12,287.12,0,1,2017-10-31
92,1207,289.12,287.12,1,0,2017-10-24
92,1207,290.06,291.06,0,0,2018-10-16
92,1207,291.03,290.03,0,0,2018-11-20
92,1207,295.85,296.85,0,0,2018-09-25
92,1207,298.79,298.79,0,0,2017-03-14
92,1207,300.73,301.73,0,0,2017-08-15
92,1207,302.64,303.64,0,0,2017-02-28
92,1207,303.61,303.61,0,0,2016-11-29
92,1207,304.64,302.64,0,0,2017-03-21
92,1207,306.52,307.52,0,0,2018-02-27
92,1207,306.55,307.55,0,0,2017-07-11
92,1207,307.52,308.52,0,0,2017-04-25
92,1207,307.55,320.16,0,1,2019-03-05
92,1207,308.49,307.49,0,0,2017-06-27
92,1207,308.49,308.49,0,0,2017-11-21
92,1207,309.43,309.43,0,0,2017-07-25
92,1207,309.46,310.46,0,0,2017-05-16
92,1207,309.49,307.49,0,0,2018-07-31
92,1207,309.49,318.16,0,1,2019-03-12
92,1207,310.4,311.4,0,0,2017-09-26
92,1207,310.43,310.43,0,0,2018-04-03
92,1207,310.43,310.43,0,0,2018-05-15
92,1207,310.46,308.46,0,0,2019-01-08
92,1207,311.37,311.37,0,0,2016-12-20
92,1207,311.4,306.52,1,0,2016-11-08
92,1207,311.4,310.4,0,0,2016-12-27
92,1207,311.4,310.4,0,0,2018-01-23
92,1207,311.4,311.4,0,0,2017-11-28
92,1207,311.43,309.43,0,0,2018-10-02
92,1207,311.43,310.43,0,0,2018-05-29
92,1207,312.34,312.34,0,0,2017-02-07
92,1207,312.34,314.34,0,0,2019-04-02
92,1207,312.34,367.63,0,1,2019-04-30
92,1207,312.34,368.63,0,1,2019-05-07
92,1207,312.37,312.37,0,0,2017-09-12
92,1207,312.37,313.37,0,0,2017-05-09
92,1207,312.4,304.64,1,0,2017-03-07
92,1207,312.4,310.4,0,0,2017-12-19
92,1207,312.4,311.4,0,0,2017-01-17
92,1207,312.4,312.4,0,0,2019-01-15
92,1207,313.31,315.31,0,0,2017-07-18
92,1207,313.34,314.34,0,0,2017-10-03
92,1207,314.28,315.28,0,0,2017-02-21
92,1207,314.28,316.28,0,0,2017-01-31
92,1207,314.31,313.31,0,0,2017-01-10
92,1207,314.31,313.31,0,0,2017-12-26
92,1207,314.31,314.31,0,0,2018-09-11
92,1207,314.34,314.34,0,0,2017-01-24
92,1207,315.28,314.28,0,0,2018-02-20
92,1207,315.28,314.28,0,0,2018-07-10
92,1207,315.28,315.28,0,0,2017-08-29
92,1207,315.31,315.31,0,0,2018-01-16
92,1207,316.22,316.22,0,0,2018-06-05
92,1207,316.22,318.22,0,0,2018-08-21
92,1207,316.25,315.25,0,0,2017-06-20
92,1207,316.25,315.25,0,0,2018-04-10
92,1207,316.25,317.25,0,0,2017-05-23
92,1207,316.25,317.25,0,0,2018-09-04
92,1207,316.25,317.25,0,0,2019-02-05
92,1207,316.28,314.28,0,0,2018-03-13
92,1207,316.28,315.28,0,0,2017-02-14
92,1207,316.28,320.16,1,0,2019-02-26
92,1207,317.19,318.19,0,0,2018-09-18
92,1207,317.19,319.19,0,0,2017-06-13
92,1207,317.25,315.25,0,0,2016-11-22
92,1207,317.25,315.25,0,0,2018-04-24
92,1207,317.25,317.25,0,0,2018-02-06
92,1207,317.25,317.25,0,0,2018-07-17
92,1207,317.25,368.63,1,1,2019-04-23
92,1207,318.16,319.16,0,0,2018-07-24
92,1207,318.16,320.16,0,0,2016-12-13
92,1207,318.19,317.19,0,0,2017-06-06
92,1207,318.19,317.19,0,0,2017-08-22
92,1207,318.19,317.19,0,0,2018-12-25
92,1207,318.22,318.22,0,0,2018-03-27
92,1207,319.13,287.15,0,1,2018-12-11
92,1207,319.13,319.13,0,0,2017-01-03
92,1207,319.13,319.13,0,0,2017-08-08
92,1207,319.13,319.13,0,0,2018-01-09
92,1207,319.16,319.16,0,0,2018-05-22
92,1207,319.16,320.16,0,0,2018-03-20
92,1207,319.16,320.16,0,0,2019-02-19
92,1207,319.19,317.19,0,0,2017-07-04
92,1207,319.19,319.19,0,0,2018-05-08
92,1207,320.1,320.1,0,0,2017-11-14
92,1207,320.1,320.1,0,0,2017-12-05
92,1207,320.1,320.1,0,0,2018-03-06
92,1207,320.1,320.1,0,0,2018-04-17
92,1207,320.13,319.13,0,0,2017-05-02
92,1207,320.13,320.13,0,0,2017-09-05
92,1207,320.13,320.13,0,0,2017-09-19
92,1207,320.13,321.13,0,0,2019-02-12
92,1207,320.16,287.15,1,1,2018-12-18
92,1207,320.16,319.16,0,0,2018-07-03
92,1207,321.07,321.07,0,0,2018-01-02
92,1207,321.07,321.07,0,0,2018-08-28
92,1207,321.1,320.1,0,0,2017-04-11
92,1207,321.1,320.1,0,0,2017-08-01
92,1207,321.1,320.1,0,0,2019-01-29
92,1207,321.13,321.13,0,0,2018-08-07
92,1207,322.07,321.07,0,0,2018-08-14
92,1207,322.07,323.07,0,0,2017-11-07
92,1207,322.1,369.63,1,0,2019-05-14
92,1207,323.01,323.01,0,0,2017-04-04
92,1207,323.01,325.01,0,0,2016-12-06
92,1207,323.01,325.01,0,0,2017-12-12
92,1207,323.07,321.07,0,0,2016-11-15
92,1207,323.98,323.98,0,0,2019-03-19
92,1207,323.98,324.98,0,0,2018-01-30
92,1207,323.98,324.98,0,0,2018-06-12
92,1207,324.01,324.01,0,0,2017-05-30
92,1207,324.01,324.01,0,0,2019-03-26
92,1207,324.01,325.01,0,0,2018-06-19
92,1207,324.04,322.04,0,0,2018-05-01
92,1207,324.98,323.98,0,0,2017-03-28
92,1207,324.98,323.98,0,0,2019-01-01
92,1207,324.98,325.98,0,0,2018-02-13
92,1207,325.01,324.01,0,0,2018-06-26
92,1207,325.98,324.98,0,0,2019-01-22
92,1207,325.98,325.98,0,0,2017-04-18
92,1207,347.32,345.32,0,0,2019-08-06
92,1207,349.2,350.2,0,0,2019-05-28
92,1207,354.08,353.08,0,0,2019-07-02
92,1207,355.05,356.05,0,0,2019-04-09
92,1207,355.08,353.08,0,0,2019-07-30
92,1207,356.96,358.96,0,0,2019-06-04
92,1207,358.9,359.9,0,0,2019-06-25
92,1207,359.87,359.87,0,0,2019-07-23
92,1207,359.9,359.9,0,0,2019-07-09
92,1207,360.87,359.87,0,0,2019-08-13
92,1207,363.78,363.78,0,0,2019-06-18
92,1207,368.63,368.63,0,0,2019-05-21
92,1207,368.63,368.63,0,0,2019-06-11
92,1207,369.63,367.63,0,0,2019-07-16
92,1207,369.63,369.63,0,0,2019-04-16
92,1216,194.03,418.13,0,0,2019-07-09
92,1216,243.53,418.13,0,0,2019-07-02
92,1216,290.03,435.53,1,0,2018-09-18
92,1216,290.03,437.53,1,0,2018-09-25
92,1216,291.03,417.13,0,0,2019-08-06
92,1216,291.03,418.13,1,0,2019-07-30
92,1216,292.03,436.53,0,0,2018-10-09
92,1216,299.79,436.53,0,0,2018-10-02
92,1216,328.83,418.13,0,1,2017-04-11
92,1216,329.83,417.13,0,0,2017-04-04
92,1216,329.83,417.13,0,0,2017-04-18
92,1216,337.59,416.13,0,0,2017-07-18
92,1216,337.59,416.13,0,0,2017-07-25
92,1216,337.59,418.13,0,0,2017-07-11
92,1216,338.53,418.13,0,0,2019-04-02
92,1216,338.59,416.13,0,0,2017-07-04
92,1216,338.59,417.13,0,0,2017-06-27
92,1216,339.5,390.91,0,0,2017-01-17
92,1216,339.5,392.91,1,1,2016-12-27
92,1216,339.5,403.52,0,0,2018-12-04
92,1216,339.5,435.53,1,0,2018-07-24
92,1216,339.5,437.53,0,0,2018-08-14
92,1216,339.5,437.53,0,0,2018-08-21
92,1216,339.53,418.13,0,0,2019-03-26
92,1216,340.5,392.91,0,0,2017-01-10
92,1216,340.5,404.52,0,0,2018-11-27
92,1216,340.5,436.53,0,0,2018-08-07
92,1216,340.53,417.13,0,0,2019-04-09
92,1216,340.53,418.13,0,0,2019-04-16
92,1216,341.5,392.91,0,1,2017-01-03
92,1216,341.5,405.52,0,1,2018-12-11
92,1216,355.99,435.53,0,0,2018-07-31
92,1216,356.99,405.52,0,0,2018-12-18
92,1216,358.93,417.13,0,0,2017-03-28
92,1216,372.51,435.53,0,0,2018-08-28
92,1216,387.03,389.03,0,0,2016-11-08
92,1216,388.03,388.03,0,0,2018-04-10
92,1216,388.03,389.03,0,0,2016-11-15
92,1216,388.03,389.03,0,0,2018-04-17
92,1216,388.03,425.83,1,0,2018-03-27
92,1216,388.03,426.83,1,0,2018-04-03
92,1216,389.03,387.03,0,0,2016-11-22
92,1216,390.91,392.91,0,0,2016-12-20
92,1216,403.52,405.52,0,0,2018-11-13
92,1216,404.52,404.52,0,0,2018-11-06
92,1216,404.52,404.52,0,0,2018-11-20
92,1216,404.52,404.52,0,0,2018-12-25
92,1216,404.52,405.52,0,0,2018-10-16
92,1216,405.52,403.52,0,0,2019-01-01
92,1216,412.25,412.25,0,0,2019-01-08
92,1216,416.13,416.13,0,0,2017-04-25
92,1216,416.13,416.13,0,0,2019-01-15
92,1216,416.13,417.13,0,0,2019-02-12
92,1216,416.13,417.13,0,0,2019-03-12
92,1216,416.13,417.13,0,0,2019-06-25
92,1216,416.13,418.13,0,0,2017-02-07
92,1216,416.13,418.13,0,0,2017-05-23
92,1216,416.13,418.13,0,0,2019-01-22
92,1216,416.13,418.13,0,0,2019-05-21
92,1216,416.13,418.13,0,0,2019-07-23
92,1216,417.13,416.13,0,0,2017-08-08
92,1216,417.13,416.13,0,0,2017-08-15
92,1216,417.13,416.13,0,0,2019-06-04
92,1216,417.13,417.13,0,0,2017-03-21
92,1216,417.13,417.13,0,0,2017-05-09
92,1216,417.13,417.13,0,0,2019-02-19
92,1216,417.13,418.13,0,0,2017-02-21
92,1216,417.13,418.13,0,0,2017-03-07
92,1216,417.13,418.13,0,0,2017-06-13
92,1216,417.13,418.13,0,0,2019-07-16
92,1216,418.13,416.13,0,0,2016-12-06
92,1216,418.13,416.13,0,0,2017-02-28
92,1216,418.13,416.13,0,0,2017-03-14
92,1216,418.13,416.13,0,0,2019-04-30
92,1216,418.13,416.13,0,0,2019-05-14
92,1216,418.13,416.13,0,0,2019-06-11
92,1216,418.13,416.13,0,0,2019-08-13
92,1216,418.13,417.13,0,0,2017-01-24
92,1216,418.13,417.13,0,0,2017-01-31
92,1216,418.13,417.13,0,0,2017-05-02
92,1216,418.13,417.13,0,0,2019-02-05
92,1216,418.13,417.13,0,0,2019-02-26
92,1216,418.13,417.13,0,0,2019-05-28
92,1216,418.13,418.13,0,0,2016-11-29
92,1216,418.13,418.13,0,0,2017-02-14
92,1216,418.13,418.13,0,0,2017-05-30
92,1216,418.13,418.13,0,0,2017-08-01
92,1216,418.13,418.13,0,0,2019-01-29
92,1216,418.13,418.13,0,0,2019-03-05
92,1216,418.13,418.13,0,0,2019-04-23
92,1216,418.13,418.13,0,0,2019-06-18
92,1216,425.83,426.83,0,0,2017-09-12
92,1216,425.83,427.83,0,0,2017-08-29
92,1216,425.83,427.83,0,0,2017-09-26
92,1216,426.83,425.83,0,0,2017-08-22
92,1216,426.83,426.83,0,0,2017-10-10
92,1216,426.83,427.83,0,0,2017-10-24
92,1216,426.83,427.83,0,0,2017-10-31
92,1216,426.83,427.83,0,0,2017-11-07
92,1216,427.83,425.83,0,0,2017-09-05
92,1216,427.83,425.83,0,0,2017-10-03
92,1216,427.83,426.83,0,0,2017-09-19
92,1216,427.83,427.83,0,0,2018-03-20
92,1216,436.53,435.53,0,0,2018-05-22
92,1216,436.53,435.53,0,0,2018-09-04
92,1216,436.53,437.53,0,0,2018-05-15
92,1216,436.53,437.53,0,0,2018-06-19
92,1216,437.53,435.53,0,0,2018-06-05
92,1216,437.53,435.53,0,0,2018-06-26
92,1216,437.53,435.53,0,0,2018-07-17
92,1216,437.53,436.53,0,0,2018-04-24
92,1216,437.53,436.53,0,0,2018-05-29
92,1216,437.53,436.53,0,0,2018-06-12
92,1216,437.53,436.53,0,0,2018-07-03
92,1216,437.53,436.53,0,0,2018-07-10
92,1216,437.53,436.53,0,0,2018-09-11
92,1216,445.23,515.13,0,0,2018-01-23
92,1216,445.23,515.13,0,0,2018-02-20
92,1216,446.23,445.23,0,0,2018-03-13
92,1216,446.23,513.13,0,0,2018-01-30
92,1216,446.23,513.13,0,0,2018-03-06
92,1216,447.23,514.13,0,0,2018-02-13
92,1216,447.23,515.13,0,0,2018-02-27
92,1216,471.48,470.48,0,0,2017-11-21
92,1216,513.13,514.13,0,0,2017-12-05
92,1216,513.13,515.13,0,0,2017-12-19
92,1216,514.13,515.13,0,0,2017-12-26
92,1216,515.13,515.13,0,0,2018-01-02
92,1230,281.3,281.3,0,0,2018-10-23
92,1230,282.27,283.27,0,0,2018-10-16
92,1230,282.33,284.21,1,0,2017-10-24
92,1230,285.21,285.21,0,0,2017-10-17
92,1230,286.21,285.21,0,0,2017-10-31
92,1230,287.18,286.18,0,0,2018-10-30
92,1230,287.18,311.4,1,0,2017-10-10
92,1230,288.12,288.12,0,0,2018-11-13
92,1230,288.15,305.61,1,0,2018-10-09
92,1230,289.09,289.09,0,0,2017-07-25
92,1230,289.09,289.09,0,0,2018-11-20
92,1230,290.03,291.03,0,0,2018-12-04
92,1230,291.06,290.06,0,0,2018-11-06
92,1230,292.03,292.03,0,0,2018-11-27
92,1230,295.91,295.91,0,0,2018-09-25
92,1230,302.7,355.08,1,1,2019-04-23
92,1230,304.58,304.58,0,0,2017-04-25
92,1230,304.58,305.58,0,0,2018-03-27
92,1230,304.61,304.61,0,0,2018-10-02
92,1230,304.64,303.64,0,0,2018-07-31
92,1230,307.49,307.49,0,0,2017-05-09
92,1230,307.55,306.55,0,0,2017-12-19
92,1230,307.55,306.55,0,0,2018-03-13
92,1230,308.49,307.49,0,0,2018-02-13
92,1230,308.49,309.49,0,0,2017-07-18
92,1230,309.49,309.49,0,0,2017-08-15
92,1230,310.4,312.4,0,0,2017-01-24
92,1230,310.4,312.4,0,0,2019-03-05
92,1230,310.46,308.46,0,0,2017-04-11
92,1230,311.37,311.37,0,0,2017-04-18
92,1230,311.4,311.4,0,0,2017-10-03
92,1230,311.4,312.4,0,0,2017-11-07
92,1230,312.34,312.34,0,0,2017-08-08
92,1230,312.34,312.34,0,0,2017-11-21
92,1230,312.34,313.34,0,0,2017-01-10
92,1230,312.37,311.37,0,0,2017-05-16
92,1230,312.37,312.37,0,0,2018-08-28
92,1230,312.4,311.4,0,0,2016-12-27
92,1230,313.31,313.31,0,0,2019-02-05
92,1230,313.31,315.31,0,0,2017-07-11
92,1230,313.31,315.31,0,0,2018-08-07
92,1230,313.37,311.37,0,0,2019-04-02
92,1230,313.37,313.37,0,0,2018-09-04
92,1230,314.28,315.28,0,0,2017-06-06
92,1230,314.28,315.28,0,0,2018-08-14
92,1230,314.28,316.28,0,0,2017-08-22
92,1230,314.34,312.34,0,0,2016-11-22
92,1230,315.25,315.25,0,0,2016-12-20
92,1230,315.28,315.28,0,0,2018-05-15
92,1230,315.28,316.28,0,0,2016-11-29
92,1230,315.28,316.28,0,0,2017-09-12
92,1230,316.22,317.22,0,0,2017-09-05
92,1230,316.25,316.25,0,0,2017-12-05
92,1230,316.25,319.13,1,0,2017-03-07
92,1230,316.28,314.28,0,0,2018-01-16
92,1230,316.28,314.28,0,0,2018-04-24
92,1230,316.28,316.28,0,0,2018-05-22
92,1230,317.19,317.19,0,0,2016-11-15
92,1230,317.19,317.19,0,0,2018-02-06
92,1230,317.19,318.19,0,0,2017-03-28
92,1230,317.19,319.19,0,0,2017-05-30
92,1230,317.19,319.19,0,0,2018-07-03
92,1230,317.22,317.22,0,0,2018-03-06
92,1230,317.22,318.22,0,0,2018-01-09
92,1230,317.22,318.22,0,0,2018-04-17
92,1230,317.25,315.25,0,0,2018-08-21
92,1230,317.25,317.25,0,0,2017-01-31
92,1230,317.25,317.25,0,0,2017-08-01
92,1230,318.16,318.16,0,0,2019-03-12
92,1230,318.19,318.19,0,0,2019-01-08
92,1230,318.19,319.19,0,0,2019-02-19
92,1230,318.22,313.31,1,0,2016-11-08
92,1230,318.22,316.22,0,0,2018-05-08
92,1230,318.22,317.22,0,0,2017-09-19
92,1230,318.22,317.22,0,0,2017-09-26
92,1230,318.22,318.22,0,0,2017-05-02
92,1230,319.13,320.13,0,0,2017-02-07
92,1230,319.16,318.16,0,0,2019-01-29
92,1230,319.16,320.16,0,0,2018-03-20
92,1230,319.19,317.19,0,0,2018-09-11
92,1230,319.19,318.19,1,0,2019-02-26
92,1230,319.19,319.19,0,0,2017-03-21
92,1230,320.1,321.1,0,0,2018-01-23
92,1230,320.1,322.1,0,0,2017-11-28
92,1230,320.1,322.1,0,0,2018-04-10
92,1230,320.1,323.07,1,1,2019-05-14
92,1230,320.13,319.13,0,0,2018-05-29
92,1230,320.13,320.13,0,0,2017-08-29
92,1230,320.13,321.13,0,0,2017-06-13
92,1230,320.13,321.13,0,0,2018-07-24
92,1230,320.16,318.16,0,0,2018-07-10
92,1230,320.16,318.16,0,0,2018-09-18
92,1230,320.16,319.16,0,0,2018-01-02
92,1230,320.16,320.16,0,0,2017-05-23
92,1230,320.16,320.16,0,0,2017-12-26
92,1230,321.07,323.07,0,0,2018-05-01
92,1230,321.1,320.1,0,0,2017-06-27
92,1230,321.1,321.1,0,0,2017-12-12
92,1230,321.13,319.13,0,0,2018-02-27
92,1230,321.13,320.13,0,0,2017-02-28
92,1230,321.13,321.13,0,0,2018-04-03
92,1230,322.07,322.07,0,0,2017-01-17
92,1230,322.07,322.07,0,0,2017-03-14
92,1230,322.07,322.07,0,0,2019-05-07
92,1230,322.07,323.07,0,0,2016-12-13
92,1230,322.1,320.1,0,0,2018-01-30
92,1230,322.1,321.1,0,0,2018-02-20
92,1230,322.1,322.1,0,0,2018-06-05
92,1230,322.1,322.1,0,0,2019-02-12
92,1230,323.01,324.01,0,0,2017-01-03
92,1230,323.01,324.01,0,0,2019-03-19
92,1230,323.07,321.07,0,0,2017-07-04
92,1230,323.07,322.07,0,0,2019-04-30
92,1230,323.07,323.07,0,0,2017-02-21
92,1230,323.98,323.98,0,0,2018-06-19
92,1230,323.98,323.98,0,0,2018-06-26
92,1230,323.98,324.98,0,0,2017-02-14
92,1230,323.98,324.98,0,0,2018-06-12
92,1230,324.01,324.01,0,0,2018-07-17
92,1230,324.98,323.98,0,0,2017-04-04
92,1230,324.98,323.98,0,0,2017-11-14
92,1230,324.98,323.98,0,0,2019-01-01
92,1230,324.98,324.98,0,0,2019-01-22
92,1230,324.98,324.98,0,0,2019-03-26
92,1230,325.01,323.01,0,0,2019-01-15
92,1230,325.98,323.98,0,0,2016-12-06
92,1230,325.98,324.98,0,0,2017-06-20
92,1230,325.98,324.98,0,0,2018-12-25
92,1230,326.92,325.92,0,0,2019-07-09
92,1230,328.86,328.86,0,0,2019-04-09
92,1230,347.32,346.32,0,0,2019-07-02
92,1230,354.08,353.08,0,0,2019-04-16
92,1230,362.78,362.78,0,0,2019-05-28
92,1230,362.84,360.84,0,0,2019-06-11
92,1230,367.63,367.63,0,0,2019-06-18
92,1230,368.63,367.63,0,0,2019-06-04
92,1230,368.63,368.63,0,0,2019-06-25
92,1230,368.63,369.63,0,0,2019-05-21
92,1247,387.03,388.03,0,0,2018-11-13
92,1247,388.03,388.03,0,0,2018-11-06
92,1247,388.03,485.03,0,0,2017-11-07
92,1247,416.13,416.13,0,0,2018-10-30
92,1247,416.13,417.13,0,0,2018-02-13
92,1247,417.13,416.13,0,0,2018-02-27
92,1247,445.23,445.23,0,0,2018-03-13
92,1247,445.23,445.23,0,0,2018-08-07
92,1247,445.23,445.23,0,0,2018-10-09
92,1247,445.23,445.23,0,0,2018-12-18
92,1247,445.23,446.23,0,0,2019-04-23
92,1247,445.23,447.23,0,0,2017-12-26
92,1247,445.23,447.23,0,0,2018-09-11
92,1247,445.23,447.23,0,0,2019-05-21
92,1247,446.23,445.23,0,0,2018-06-05
92,1247,446.23,445.23,0,0,2019-06-11
92,1247,446.23,445.23,0,0,2019-07-23
92,1247,446.23,446.23,0,0,2018-04-17
92,1247,446.23,446.23,0,0,2018-07-03
92,1247,446.23,446.23,0,0,2018-12-11
92,1247,446.23,446.23,0,0,2019-07-09
92,1247,446.23,447.23,0,0,2018-09-04
92,1247,446.23,447.23,0,0,2019-01-15
92,1247,446.23,447.23,0,0,2019-04-16
92,1247,447.23,445.23,0,0,2018-06-12
92,1247,447.23,445.23,0,0,2019-01-08
92,1247,447.23,445.23,0,0,2019-08-13
92,1247,447.23,446.23,0,0,2018-01-30
92,1247,447.23,447.23,0,0,2018-01-23
92,1247,447.23,447.23,0,0,2018-04-03
92,1247,456.93,456.93,0,0,2017-02-07
92,1247,484.03,485.03,0,0,2017-06-06
92,1247,484.03,485.03,0,0,2017-08-01
92,1247,485.03,484.03,0,0,2017-01-24
92,1247,485.03,484.03,0,0,2017-03-07
92,1247,485.03,484.03,0,0,2017-04-11
92,1247,485.03,484.03,0,0,2017-06-20
92,1247,485.03,484.03,0,0,2017-09-19
92,1247,485.03,485.03,0,0,2017-08-08
92,1247,485.03,485.03,0,0,2017-09-05
92,1247,485.03,486.03,0,0,2017-04-04
92,1247,485.03,486.03,0,0,2017-12-19
92,1247,486.03,484.03,0,0,2017-08-22
92,1247,486.03,484.03,0,0,2017-09-12
92,1247,486.03,486.03,0,0,2017-05-02
92,1248,110.58,112.58,0,0,2018-11-06
92,1248,121.25,147.5,0,0,2016-11-08
92,1248,136.83,153.26,0,0,2017-08-08
92,1248,137.74,262.93,0,0,2017-05-30
92,1248,138.74,138.74,0,0,2018-02-06
92,1248,138.74,154.26,0,0,2018-11-27
92,1248,139.74,153.26,0,0,2018-08-21
92,1248,140.68,139.68,0,0,2017-09-26
92,1248,145.5,145.5,0,0,2018-05-29
92,1248,145.5,145.5,0,0,2019-02-19
92,1248,145.5,146.5,0,0,2017-07-11
92,1248,145.5,146.5,0,0,2017-11-28
92,1248,145.5,146.5,0,0,2018-08-28
92,1248,146.5,145.5,0,0,2017-09-12
92,1248,147.44,148.44,0,0,2018-01-16
92,1248,147.5,145.5,0,0,2018-02-13
92,1248,147.5,145.5,0,0,2019-03-26
92,1248,147.5,147.5,0,0,2017-07-25
92,1248,148.41,148.41,0,0,2017-06-27
92,1248,148.41,148.41,0,0,2017-11-07
92,1248,148.41,149.41,0,0,2017-12-19
92,1248,148.41,149.41,0,0,2018-03-20
92,1248,148.41,149.41,0,0,2019-08-06
92,1248,148.41,150.41,0,0,2018-09-11
92,1248,149.38,149.38,0,0,2018-06-12
92,1248,149.38,262.93,1,0,2017-06-13
92,1248,149.41,149.41,0,0,2017-12-26
92,1248,149.41,149.41,0,0,2019-07-16
92,1248,149.41,150.41,0,0,2019-01-29
92,1248,149.41,150.41,0,0,2019-07-30
92,1248,149.44,147.44,0,0,2017-12-12
92,1248,150.35,151.35,0,0,2019-02-05
92,1248,150.35,151.35,0,0,2019-04-23
92,1248,150.38,149.38,0,0,2017-08-29
92,1248,150.38,149.38,0,0,2018-01-02
92,1248,150.38,150.38,0,0,2017-10-31
92,1248,150.41,149.41,0,0,2018-08-07
92,1248,150.41,150.41,0,0,2019-08-13
92,1248,151.32,152.32,0,0,2018-07-24
92,1248,151.35,152.35,0,0,2019-04-02
92,1248,151.38,151.38,0,0,2017-06-20
92,1248,151.38,151.38,0,0,2018-01-23
92,1248,152.35,150.35,0,0,2017-07-18
92,1248,152.35,150.35,0,0,2018-01-30
92,1248,152.35,150.35,0,0,2018-06-05
92,1248,153.26,153.26,0,0,2019-01-08
92,1248,153.26,153.26,0,0,2019-04-09
92,1248,153.26,154.26,0,0,2018-01-09
92,1248,153.26,154.26,0,0,2019-05-14
92,1248,153.26,155.26,0,0,2017-11-21
92,1248,153.26,155.26,0,0,2018-04-10
92,1248,153.26,155.26,0,0,2018-09-04
92,1248,153.26,155.26,0,0,2018-11-20
92,1248,153.26,155.26,0,0,2019-04-30
92,1248,153.26,155.26,0,0,2019-05-21
92,1248,153.26,260.93,0,0,2017-05-23
92,1248,153.32,151.32,0,0,2018-04-03
92,1248,153.32,153.32,0,0,2018-11-13
92,1248,154.26,153.26,0,0,2019-01-15
92,1248,154.26,153.26,0,0,2019-07-23
92,1248,154.26,154.26,0,0,2017-11-14
92,1248,154.26,154.26,0,0,2018-07-31
92,1248,154.26,154.26,0,0,2019-01-01
92,1248,154.26,155.26,0,0,2017-08-01
92,1248,154.26,155.26,0,0,2018-04-17
92,1248,154.26,155.26,0,0,2018-12-04
92,1248,154.26,155.26,0,0,2019-02-12
92,1248,154.26,261.93,0,0,2017-05-16
92,1248,155.26,153.26,0,0,2017-12-05
92,1248,155.26,153.26,0,0,2018-12-25
92,1248,155.26,153.26,0,0,2019-05-07
92,1248,155.26,154.26,0,0,2017-09-05
92,1248,155.26,154.26,0,0,2017-09-19
92,1248,155.26,154.26,0,0,2018-08-14
92,1248,155.26,154.26,0,0,2019-04-16
92,1248,155.26,155.26,0,0,2017-07-04
92,1248,155.26,155.26,0,0,2018-03-27
92,1248,155.26,155.26,0,0,2018-09-18
92,1248,155.26,155.26,0,0,2018-12-18
92,1248,243.47,245.47,0,0,2016-12-27
92,1248,249.32,248.32,0,0,2017-01-31
92,1248,252.2,254.2,0,0,2017-03-21
92,1248,254.14,256.14,0,0,2016-12-13
92,1248,260.93,260.93,0,0,2017-01-10
92,1248,260.93,261.93,0,0,2017-02-07
92,1248,261.93,260.93,0,0,2017-01-24
92,1248,261.93,262.93,0,0,2016-12-20
92,1248,261.93,262.93,0,0,2017-01-03
92,1248,262.93,261.93,0,0,2017-03-28
92,1248,262.93,262.93,0,0,2017-03-14
92,1248,91.21,139.68,0,0,2017-10-17
92,1248,92.15,139.68,0,0,2017-10-10
92,1248,92.15,150.38,0,0,2018-07-17
92,1248,92.15,154.26,0,0,2018-05-22
92,1248,92.15,261.93,1,0,2017-02-14
92,1248,92.18,154.26,0,0,2018-05-01
92,1248,92.21,154.26,0,0,2019-07-09
92,1248,93.15,146.5,0,0,2019-03-05
92,1248,93.15,260.93,0,0,2017-04-11
92,1248,93.18,261.93,0,0,2017-02-21
92,1248,94.09,153.26,0,0,2018-10-16
92,1248,94.09,154.26,0,1,2019-06-04
92,1248,94.15,140.68,0,0,2017-10-24
92,1248,94.15,149.38,1,1,2018-06-19
92,1248,95.06,146.5,0,0,2016-11-29
92,1248,95.06,154.26,1,1,2017-08-15
92,1248,95.06,260.93,0,0,2017-02-28
92,1248,95.06,260.93,0,0,2017-04-25
92,1248,95.06,262.93,1,1,2017-04-18
92,1248,95.09,155.26,1,0,2017-08-22
92,1248,95.12,147.5,1,0,2019-02-26
92,1248,95.12,154.26,0,0,2019-06-25
92,1248,96.03,260.93,0,0,2017-03-07
92,1248,96.06,145.5,0,0,2019-03-12
92,1248,96.06,153.26,0,0,2018-10-30
92,1248,96.06,155.26,0,0,2018-05-08
92,1248,96.09,145.5,0,0,2018-03-06
92,1248,96.09,153.26,1,0,2019-05-28
92,1248,97.0,145.5,0,0,2016-12-06
92,1248,97.0,150.38,0,0,2018-07-03
92,1248,97.0,153.26,0,0,2018-05-15
92,1248,97.03,146.5,0,0,2018-03-13
92,1248,97.03,147.5,1,0,2016-11-15
92,1248,97.03,153.26,0,0,2018-10-02
92,1248,97.06,149.38,0,1,2018-06-26
92,1248,97.06,154.26,0,0,2018-10-09
92,1248,97.06,155.26,0,0,2019-07-02
92,1248,98.0,149.38,0,0,2018-07-10
92,1248,98.0,154.26,0,0,2018-09-25
92,1248,98.0,262.93,0,0,2017-05-09
92,1248,98.0,262.93,0,1,2017-05-02
92,1248,98.03,155.26,0,1,2019-06-11
92,1248,98.97,145.5,1,0,2018-02-27
92,1248,99.0,141.68,0,0,2017-10-03
92,1248,99.0,145.5,0,0,2016-11-22
92,1248,99.0,153.26,0,0,2019-06-18
92,1248,99.94,147.5,0,0,2019-03-19
92,1248,99.97,146.5,1,0,2018-02-20
92,1445,387.03,631.53,0,0,2017-10-31
92,1445,388.03,631.53,0,0,2017-11-07
92,1445,389.03,629.53,0,0,2017-11-14
92,1445,435.53,660.63,1,0,2017-01-17
92,1445,435.53,709.13,1,1,2018-07-31
92,1445,436.53,658.63,1,0,2017-01-10
92,1445,437.53,658.63,1,0,2017-01-03
92,1445,437.53,708.13,1,0,2018-07-24
92,1445,437.53,708.13,1,0,2018-08-28
92,1445,437.53,708.13,1,0,2018-10-02
92,1445,452.02,728.53,1,0,2019-03-12
92,1445,459.78,709.13,0,0,2018-10-09
92,1445,472.39,727.53,1,0,2019-03-05
92,1445,484.03,670.33,1,0,2018-02-27
92,1445,484.03,727.53,1,0,2019-05-21
92,1445,484.03,728.53,1,0,2019-05-28
92,1445,485.03,484.03,0,0,2017-06-27
92,1445,485.03,631.53,0,0,2017-08-08
92,1445,485.03,659.63,0,0,2016-12-06
92,1445,486.03,631.53,0,0,2017-08-15
92,1445,486.03,658.63,0,0,2016-12-13
92,1445,486.03,658.63,0,0,2017-06-20
92,1445,486.03,669.33,0,0,2018-03-06
92,1445,486.03,709.13,1,1,2018-11-20
92,1445,514.13,629.53,0,0,2018-04-24
92,1445,514.13,629.53,0,0,2018-05-01
92,1445,514.13,631.53,0,0,2018-05-15
92,1445,515.13,630.53,0,0,2018-05-08
92,1445,532.53,659.63,0,0,2017-05-09
92,1445,532.53,660.63,0,0,2017-05-02
92,1445,534.53,660.63,0,0,2017-04-18
92,1445,534.53,660.63,0,0,2017-04-25
92,1445,534.53,660.63,0,0,2017-05-16
92,1445,581.03,728.53,1,0,2019-08-06
92,1445,583.03,728.53,0,0,2019-07-30
92,1445,625.71,708.13,0,0,2016-11-08
92,1445,629.53,629.53,0,0,2017-12-12
92,1445,629.53,630.53,0,0,2017-09-19
92,1445,629.53,630.53,0,0,2018-04-10
92,1445,630.53,629.53,0,0,2017-10-10
92,1445,630.53,629.53,0,0,2017-10-24
92,1445,630.53,631.53,0,0,2017-08-29
92,1445,630.53,631.53,0,0,2017-09-12
92,1445,630.53,631.53,0,0,2018-02-06
92,1445,631.53,629.53,0,0,2017-10-03
92,1445,631.53,630.53,0,0,2017-07-04
92,1445,631.53,630.53,0,0,2017-11-21
92,1445,631.53,630.53,0,0,2017-12-19
92,1445,631.53,630.53,0,0,2018-02-13
92,1445,631.53,631.53,0,0,2017-08-22
92,1445,631.53,631.53,0,0,2017-10-17
92,1445,631.53,631.53,0,0,2018-05-29
92,1445,658.63,659.63,0,0,2017-04-04
92,1445,658.63,660.63,0,0,2016-12-27
92,1445,658.63,660.63,0,0,2017-03-21
92,1445,659.63,658.63,0,0,2016-12-20
92,1445,659.63,658.63,0,0,2017-02-14
92,1445,659.63,658.63,0,0,2017-02-21
92,1445,659.63,659.63,0,0,2016-11-15
92,1445,659.63,659.63,0,0,2017-04-11
92,1445,659.63,660.63,0,0,2017-03-14
92,1445,660.63,658.63,0,0,2017-01-31
92,1445,660.63,659.63,0,0,2017-03-28
92,1445,668.33,669.33,0,0,2018-02-20
92,1445,707.13,708.13,0,0,2018-07-03
92,1445,707.13,709.13,0,0,2018-12-18
92,1445,708.13,707.13,0,0,2018-07-10
92,1445,708.13,707.13,0,1,2018-08-07
92,1445,709.13,707.13,0,0,2019-01-01
92,1445,709.13,708.13,0,0,2018-06-12
92,1445,709.13,709.13,0,0,2018-09-04
92,1445,726.53,727.53,0,0,2019-02-05
92,1445,726.53,727.53,0,0,2019-08-13
92,1445,728.53,727.53,0,0,2019-04-02
92,1445,728.53,727.53,0,0,2019-07-02
92,1525,241.53,282.33,0,0,2017-05-30
92,1525,241.53,282.33,1,1,2017-05-23
92,1525,241.53,291.03,1,0,2018-05-22
92,1525,242.5,280.33,0,1,2016-11-08
92,1525,242.5,280.33,0,1,2016-11-22
92,1525,242.5,281.33,0,1,2016-11-15
92,1525,242.5,282.33,0,0,2016-11-29
92,1525,242.5,290.03,0,0,2017-07-11
92,1525,242.5,292.03,0,0,2018-04-10
92,1525,242.53,282.33,0,1,2017-01-10
92,1525,242.53,290.03,0,0,2018-09-18
92,1525,242.53,290.03,1,0,2018-05-15
92,1525,242.53,291.03,0,0,2019-01-08
92,1525,243.5,282.33,0,0,2017-04-04
92,1525,243.5,290.03,0,0,2018-06-19
92,1525,243.53,282.33,1,1,2017-05-16
92,1525,243.53,290.03,0,0,2018-05-29
92,1525,243.53,290.03,0,1,2017-08-29
92,1525,243.53,291.03,0,0,2018-12-18
92,1525,244.5,280.33,0,0,2017-04-11
92,1525,244.5,291.03,0,0,2017-07-04
92,1525,244.5,291.03,0,0,2018-04-03
92,1525,244.5,291.03,1,0,2018-07-03
92,1525,244.5,292.03,0,0,2018-04-17
92,1525,260.93,321.13,0,0,2019-07-02
92,1525,261.93,319.13,0,0,2019-06-25
92,1525,262.93,292.03,0,0,2018-10-30
92,1525,262.93,319.13,0,0,2019-05-14
92,1525,267.78,292.03,1,0,2017-12-05
92,1525,276.51,276.51,0,0,2017-08-01
92,1525,280.33,280.33,0,0,2017-02-28
92,1525,281.33,280.33,0,0,2017-02-21
92,1525,281.33,280.33,0,0,2017-03-21
92,1525,281.33,281.33,0,0,2016-12-27
92,1525,281.33,282.33,0,0,2017-03-07
92,1525,282.33,282.33,0,0,2017-02-07
92,1525,290.03,290.03,0,0,2017-10-17
92,1525,290.03,290.03,0,0,2018-03-06
92,1525,291.03,290.03,0,0,2017-06-13
92,1525,291.03,290.03,0,0,2018-01-02
92,1525,291.03,290.03,0,0,2018-06-12
92,1525,291.03,290.03,0,0,2018-10-02
92,1525,291.03,291.03,0,0,2017-08-15
92,1525,291.03,291.03,0,0,2018-10-09
92,1525,292.03,290.03,0,0,2017-10-10
92,1525,292.03,290.03,0,0,2018-02-27
92,1525,292.03,290.03,0,0,2018-03-13
92,1525,292.03,290.03,0,0,2018-05-08
92,1525,292.03,291.03,0,0,2018-05-01
92,1525,292.03,292.03,0,0,2018-11-27
92,1525,292.03,292.03,0,0,2019-01-15
92,1525,319.13,319.13,0,0,2019-03-26
92,1525,320.13,320.13,0,0,2019-04-30
92,1525,321.13,319.13,0,0,2019-07-23
92,1543,387.03,465.63,0,0,2017-09-12
92,1543,387.03,469.51,0,0,2019-04-16
92,1543,387.03,472.39,0,0,2019-02-12
92,1543,387.03,474.33,0,0,2017-11-21
92,1543,387.03,474.33,0,0,2017-11-28
92,1543,387.03,475.33,0,0,2017-12-12
92,1543,387.03,482.09,0,0,2019-06-25
92,1543,387.03,484.09,1,0,2019-06-18
92,1543,387.03,503.43,0,0,2017-03-14
92,1543,387.03,505.43,0,0,2017-06-06
92,1543,387.03,562.63,0,0,2018-06-12
92,1543,387.03,562.63,0,0,2018-06-19
92,1543,387.03,563.63,0,1,2018-03-27
92,1543,388.03,470.51,0,0,2019-03-26
92,1543,388.03,503.43,0,0,2017-02-21
92,1543,388.03,503.43,0,0,2017-03-07
92,1543,388.03,503.43,0,0,2017-06-27
92,1543,388.03,504.43,0,1,2017-06-20
92,1543,388.03,505.43,0,0,2017-02-07
92,1543,388.03,561.63,0,1,2018-04-03
92,1543,388.03,563.63,0,0,2018-04-10
92,1543,389.03,464.63,0,0,2017-08-29
92,1543,389.03,468.51,0,0,2019-04-09
92,1543,389.03,469.51,0,0,2019-04-02
92,1543,389.03,474.39,0,1,2019-02-19
92,1543,389.03,484.09,0,0,2019-07-02
92,1543,389.03,504.43,0,0,2017-03-21
92,1543,389.03,504.43,1,1,2017-06-13
92,1543,389.03,505.43,0,0,2017-02-28
92,1543,389.03,505.43,0,0,2017-07-04
92,1543,389.03,561.63,0,0,2018-06-26
92,1543,389.97,464.63,1,1,2017-09-05
92,1543,394.82,472.39,0,0,2019-02-05
92,1543,401.58,505.43,1,0,2017-02-14
92,1543,403.58,473.39,0,0,2019-01-29
92,1543,411.34,466.63,0,0,2017-08-22
92,1543,411.34,562.63,1,1,2018-06-05
92,1543,412.25,563.63,1,0,2018-03-20
92,1543,436.5,437.5,0,0,2017-01-03
92,1543,436.5,438.5,0,0,2016-12-27
92,1543,436.5,478.27,1,1,2016-12-13
92,1543,438.5,476.27,1,1,2016-12-20
92,1543,464.63,464.63,0,0,2017-08-15
92,1543,464.63,465.63,0,0,2017-10-31
92,1543,464.63,466.63,0,0,2017-10-10
92,1543,465.63,464.63,0,0,2017-07-11
92,1543,465.63,464.63,0,0,2017-09-19
92,1543,465.63,464.63,0,0,2017-10-17
92,1543,465.63,465.63,0,0,2017-08-08
92,1543,465.63,466.63,0,0,2017-08-01
92,1543,465.63,466.63,0,0,2017-10-03
92,1543,466.63,464.63,0,0,2017-11-07
92,1543,466.63,465.63,0,0,2017-07-25
92,1543,466.63,465.63,0,0,2017-09-26
92,1543,466.63,465.63,0,0,2017-10-24
92,1543,466.63,466.63,0,0,2017-07-18
92,1543,468.51,468.51,0,0,2019-03-05
92,1543,469.51,468.51,0,0,2019-04-23
92,1543,469.51,469.51,0,0,2019-02-26
92,1543,469.51,469.51,0,0,2019-04-30
92,1543,469.51,469.51,0,0,2019-05-07
92,1543,470.51,468.51,0,0,2019-03-12
92,1543,470.51,468.51,0,0,2019-03-19
92,1543,470.51,470.51,0,0,2019-05-14
92,1543,472.39,472.39,0,0,2018-09-04
92,1543,472.39,472.39,0,0,2018-11-27
92,1543,472.39,473.39,0,0,2018-12-11
92,1543,472.39,474.39,0,0,2018-11-06
92,1543,472.39,474.39,0,0,2019-01-01
92,1543,473.39,472.39,0,0,2018-10-23
92,1543,473.39,473.39,0,0,2018-09-11
92,1543,473.39,473.39,0,0,2018-11-13
92,1543,473.39,473.39,0,0,2018-12-18
92,1543,473.39,474.39,0,0,2018-09-25
92,1543,473.39,474.39,0,0,2018-10-09
92,1543,473.39,474.39,0,0,2018-12-25
92,1543,474.39,472.39,0,0,2018-10-02
92,1543,474.39,472.39,0,0,2018-10-30
92,1543,474.39,472.39,0,0,2018-11-20
92,1543,474.39,473.39,0,0,2018-09-18
92,1543,474.39,473.39,0,0,2018-12-04
92,1543,474.39,473.39,0,0,2019-01-08
92,1543,474.39,474.39,0,0,2018-10-16
92,1543,474.39,474.39,0,0,2019-01-22
92,1543,475.33,476.33,0,0,2017-11-14
92,1543,476.27,478.27,0,0,2016-12-06
92,1543,479.18,479.18,0,0,2018-08-28
92,1543,482.09,482.09,0,0,2019-06-04
92,1543,482.09,483.09,0,0,2019-05-21
92,1543,483.09,483.09,0,0,2019-08-06
92,1543,483.09,484.09,0,0,2019-07-23
92,1543,483.09,484.09,0,0,2019-08-13
92,1543,484.09,482.09,0,0,2019-06-11
92,1543,484.09,482.09,0,0,2019-07-30
92,1543,484.09,483.09,0,0,2019-05-28
92,1543,484.09,483.09,0,0,2019-07-09
92,1543,484.09,483.09,0,0,2019-07-16
92,1543,487.94,486.94,0,0,2017-01-10
92,1543,503.43,503.43,0,0,2016-11-08
92,1543,503.43,503.43,0,0,2017-05-23
92,1543,503.43,504.43,0,0,2016-11-29
92,1543,503.43,504.43,0,0,2017-04-04
92,1543,503.43,504.43,0,0,2017-04-11
92,1543,503.43,505.43,0,0,2016-11-22
92,1543,503.43,505.43,0,0,2017-04-25
92,1543,503.43,505.43,0,0,2017-05-09
92,1543,504.43,503.43,0,0,2017-04-18
92,1543,504.43,503.43,0,0,2017-05-16
92,1543,504.43,504.43,0,0,2017-01-24
92,1543,504.43,504.43,0,0,2017-03-28
92,1543,504.43,505.43,0,0,2017-01-31
92,1543,505.43,503.43,0,0,2017-05-02
92,1543,505.43,504.43,0,0,2016-11-15
92,1543,505.43,504.43,0,0,2017-01-17
92,1543,505.43,505.43,0,0,2017-05-30
92,1543,523.83,523.83,0,0,2018-07-31
92,1543,523.83,523.83,0,0,2018-08-07
92,1543,523.83,524.83,0,0,2018-07-24
92,1543,523.83,524.83,0,0,2018-08-14
92,1543,524.83,524.83,0,0,2018-08-21
92,1543,526.71,526.71,0,0,2018-04-17
92,1543,561.63,561.63,0,0,2018-01-23
92,1543,561.63,561.63,0,0,2018-02-27
92,1543,561.63,561.63,0,0,2018-05-29
92,1543,561.63,562.63,0,0,2017-12-19
92,1543,561.63,562.63,0,0,2018-05-08
92,1543,561.63,562.63,0,0,2018-07-10
92,1543,561.63,563.63,0,0,2018-01-02
92,1543,561.63,563.63,0,0,2018-02-13
92,1543,561.63,563.63,0,0,2018-04-24
92,1543,561.63,563.63,0,0,2018-05-01
92,1543,562.63,561.63,0,0,2018-01-09
92,1543,562.63,561.63,0,0,2018-01-16
92,1543,562.63,561.63,0,0,2018-07-17
92,1543,562.63,562.63,0,0,2018-02-06
92,1543,562.63,563.63,0,0,2018-03-06
92,1543,563.63,561.63,0,0,2018-07-03
92,1543,563.63,562.63,0,0,2018-01-30
92,1543,563.63,563.63,0,0,2017-12-26
92,1543,563.63,563.63,0,0,2018-03-13
92,1543,563.63,563.63,0,0,2018-05-15
92,1543,563.63,563.63,0,0,2018-05-22
92,1558,433.59,641.23,1,0,2017-07-25
92,1558,434.59,641.23,1,0,2018-01-16
92,1558,435.59,641.23,0,1,2017-08-01
92,1558,435.59,641.23,1,0,2018-01-23
92,1558,435.59,641.23,1,1,2017-07-18
92,1558,436.53,640.23,1,0,2018-08-14
92,1558,437.53,640.23,1,0,2018-08-07
92,1558,440.41,640.23,1,0,2018-01-02
92,1558,446.26,640.23,0,0,2017-08-08
92,1558,457.87,641.23,0,0,2018-01-09
92,1558,462.69,639.23,1,0,2019-01-15
92,1558,462.69,639.23,1,0,2019-01-22
92,1558,462.69,641.23,1,1,2018-05-08
92,1558,463.69,640.23,1,0,2018-07-17
92,1558,463.69,640.23,1,0,2019-01-08
92,1558,464.69,640.23,1,0,2019-01-01
92,1558,484.03,624.71,1,0,2017-03-21
92,1558,484.03,639.23,1,1,2018-04-10
92,1558,484.03,639.23,1,1,2018-06-19
92,1558,484.03,640.23,0,0,2018-06-26
92,1558,484.03,640.23,0,1,2018-11-27
92,1558,484.03,640.23,1,0,2018-04-17
92,1558,484.03,641.23,0,0,2018-07-24
92,1558,484.03,658.63,1,0,2019-04-30
92,1558,485.0,656.75,1,1,2019-02-26
92,1558,485.03,625.71,0,0,2017-03-28
92,1558,485.03,640.23,0,0,2017-11-21
92,1558,486.0,659.63,1,0,2019-05-07
92,1558,486.03,640.23,0,0,2017-05-02
92,1558,486.03,640.23,1,1,2018-06-12
92,1558,494.7,639.23,0,0,2018-07-03
92,1558,494.73,640.23,1,1,2018-12-04
92,1558,496.7,639.23,0,0,2018-07-31
92,1558,499.58,640.23,0,0,2018-07-10
92,1558,504.43,639.23,0,0,2017-05-09
92,1558,505.4,640.23,1,0,2019-01-29
92,1558,511.19,512.19,0,0,2019-08-06
92,1558,511.19,658.63,0,0,2019-03-19
92,1558,512.19,660.63,0,0,2019-03-26
92,1558,512.19,660.63,0,0,2019-04-23
92,1558,513.19,512.19,0,0,2019-08-13
92,1558,513.19,659.63,1,0,2019-04-02
92,1558,513.19,659.63,1,0,2019-04-09
92,1558,513.19,660.63,0,0,2019-04-16
92,1558,516.1,533.53,1,1,2019-07-16
92,1558,517.07,516.07,0,0,2019-07-30
92,1558,525.74,659.63,0,0,2019-05-14
92,1558,530.62,532.53,1,1,2019-07-23
92,1558,532.53,532.53,0,0,2019-06-25
92,1558,532.53,532.53,0,0,2019-07-02
92,1558,532.53,534.53,0,0,2019-06-18
92,1558,532.53,534.53,1,0,2019-06-04
92,1558,532.53,583.03,1,0,2017-01-31
92,1558,532.53,640.23,1,0,2017-09-26
92,1558,533.53,533.53,0,0,2019-05-21
92,1558,533.53,533.53,0,0,2019-07-09
92,1558,533.53,534.53,1,0,2019-06-11
92,1558,533.53,639.23,1,0,2017-09-19
92,1558,534.5,640.23,1,1,2018-09-25
92,1558,534.53,534.53,0,0,2019-05-28
92,1558,535.5,639.23,1,0,2018-09-18
92,1558,539.38,639.23,0,0,2017-09-12
92,1558,562.63,639.23,0,0,2018-04-24
92,1558,571.36,660.63,0,0,2019-03-12
92,1558,580.06,580.06,0,0,2017-12-12
92,1558,580.12,582.03,1,0,2017-01-24
92,1558,581.03,582.03,0,0,2017-01-17
92,1558,582.03,583.03,0,0,2017-01-10
92,1558,583.03,606.28,1,1,2016-11-15
92,1558,583.94,607.28,1,1,2016-11-08
92,1558,591.7,591.7,0,0,2017-01-03
92,1558,604.31,606.31,0,0,2016-12-27
92,1558,606.31,604.31,0,0,2016-11-22
92,1558,611.13,612.13,0,0,2016-11-29
92,1558,620.83,619.83,0,0,2016-12-06
92,1558,621.83,621.83,0,0,2016-12-13
92,1558,621.83,621.83,0,0,2016-12-20
92,1558,625.71,624.71,0,0,2017-03-14
92,1558,639.23,639.23,0,0,2017-06-13
92,1558,639.23,639.23,0,0,2017-06-20
92,1558,639.23,639.23,0,0,2017-12-26
92,1558,639.23,639.23,0,0,2018-10-23
92,1558,639.23,639.23,0,0,2019-02-05
92,1558,639.23,640.23,0,0,2017-02-07
92,1558,639.23,640.23,0,0,2017-05-30
92,1558,639.23,640.23,0,0,2017-08-15
92,1558,639.23,640.23,0,0,2017-08-22
92,1558,639.23,640.23,0,0,2017-10-10
92,1558,639.23,640.23,0,0,2017-10-31
92,1558,639.23,640.23,0,0,2018-02-13
92,1558,639.23,640.23,0,0,2018-02-20
92,1558,639.23,640.23,0,0,2018-05-01
92,1558,639.23,640.23,0,0,2018-05-15
92,1558,639.23,640.23,0,0,2018-08-28
92,1558,639.23,641.23,0,0,2017-04-11
92,1558,639.23,641.23,0,0,2017-10-17
92,1558,639.23,641.23,0,0,2017-11-14
92,1558,639.23,641.23,0,0,2018-01-30
92,1558,639.23,641.23,0,0,2018-02-06
92,1558,639.23,641.23,0,0,2018-03-13
92,1558,639.23,641.23,0,0,2018-05-29
92,1558,640.23,639.23,0,0,2017-02-14
92,1558,640.23,639.23,0,0,2017-02-21
92,1558,640.23,639.23,0,0,2017-03-07
92,1558,640.23,639.23,0,0,2017-05-23
92,1558,640.23,639.23,0,0,2017-06-27
92,1558,640.23,639.23,0,0,2017-08-29
92,1558,640.23,639.23,0,0,2017-09-05
92,1558,640.23,639.23,0,0,2017-10-24
92,1558,640.23,639.23,0,0,2018-04-03
92,1558,640.23,640.23,0,0,2017-10-03
92,1558,640.23,640.23,0,0,2018-06-05
92,1558,640.23,640.23,0,0,2018-10-09
92,1558,640.23,640.23,0,0,2018-11-13
92,1558,640.23,640.23,0,0,2018-11-20
92,1558,640.23,641.23,0,0,2017-04-25
92,1558,640.23,641.23,0,0,2017-12-05
92,1558,640.23,641.23,0,0,2018-03-06
92,1558,640.23,641.23,0,0,2018-09-04
92,1558,640.23,641.23,0,0,2018-10-30
92,1558,640.23,641.23,0,1,2018-10-02
92,1558,641.23,639.23,0,0,2017-02-28
92,1558,641.23,639.23,0,0,2017-04-04
92,1558,641.23,639.23,0,0,2018-03-20
92,1558,641.23,640.23,0,0,2017-04-18
92,1558,641.23,640.23,0,0,2017-05-16
92,1558,641.23,640.23,0,0,2017-12-19
92,1558,641.23,640.23,0,0,2018-05-22
92,1558,641.23,640.23,0,0,2018-08-21
92,1558,641.23,640.23,0,0,2018-10-16
92,1558,641.23,640.23,0,0,2018-11-06
92,1558,641.23,640.23,0,0,2018-12-25
92,1558,641.23,640.23,0,0,2019-02-12
92,1558,641.23,641.23,0,0,2017-06-06
92,1558,641.23,641.23,0,0,2017-07-04
92,1558,641.23,641.23,0,0,2017-07-11
92,1558,641.23,641.23,0,0,2018-02-27
92,1558,641.23,641.23,0,0,2018-03-27
92,1558,641.23,641.23,0,0,2018-09-11
92,1558,655.75,655.75,0,0,2019-02-19
92,1558,660.63,659.63,0,0,2019-03-05
92,1727,237.65,403.55,1,0,2016-12-13
92,1727,238.65,402.55,1,0,2018-05-29
92,1727,239.59,402.55,1,1,2016-12-06
92,1727,247.38,402.55,1,1,2018-12-18
92,1727,252.2,388.06,1,1,2017-04-25
92,1727,252.26,402.55,1,1,2018-05-01
92,1727,260.99,404.55,1,1,2018-04-24
92,1727,261.93,404.55,1,1,2018-12-25
92,1727,266.75,403.55,1,1,2017-12-19
92,1727,267.78,386.06,1,1,2017-05-02
92,1727,278.39,402.55,1,0,2017-12-12
92,1727,290.06,421.95,0,1,2019-06-18
92,1727,319.13,423.95,1,1,2019-06-11
92,1727,334.71,422.95,1,1,2019-06-04
92,1727,356.02,356.02,0,0,2017-06-06
92,1727,372.54,372.54,0,0,2018-05-08
92,1727,373.51,371.51,0,0,2017-05-30
92,1727,374.48,373.48,0,0,2017-06-13
92,1727,387.06,386.06,0,0,2017-04-18
92,1727,391.88,391.88,0,0,2017-01-24
92,1727,394.79,395.79,0,0,2017-05-09
92,1727,394.79,403.55,0,1,2016-12-20
92,1727,395.82,394.82,0,0,2018-06-05
92,1727,395.82,394.82,0,0,2019-01-01
92,1727,402.55,402.55,0,0,2016-11-08
92,1727,402.55,402.55,0,0,2016-11-29
92,1727,402.55,402.55,0,0,2017-08-29
92,1727,402.55,402.55,0,0,2017-09-12
92,1727,402.55,402.55,0,0,2017-09-26
92,1727,402.55,402.55,0,0,2017-10-10
92,1727,402.55,402.55,0,0,2017-10-31
92,1727,402.55,402.55,0,0,2018-01-02
92,1727,402.55,402.55,0,0,2018-03-06
92,1727,402.55,402.55,0,0,2018-03-27
92,1727,402.55,402.55,0,0,2018-08-07
92,1727,402.55,403.55,0,0,2016-12-27
92,1727,402.55,403.55,0,0,2017-04-04
92,1727,402.55,403.55,0,0,2017-04-11
92,1727,402.55,403.55,0,0,2017-07-04
92,1727,402.55,403.55,0,0,2017-07-18
92,1727,402.55,403.55,0,0,2017-07-25
92,1727,402.55,403.55,0,0,2017-10-24
92,1727,402.55,403.55,0,0,2018-01-30
92,1727,402.55,403.55,0,0,2018-07-03
92,1727,402.55,403.55,0,0,2018-07-17
92,1727,402.55,403.55,0,0,2018-08-21
92,1727,402.55,403.55,0,0,2018-12-11
92,1727,402.55,404.55,0,0,2016-11-15
92,1727,402.55,404.55,0,0,2017-03-28
92,1727,402.55,404.55,0,0,2017-08-15
92,1727,402.55,404.55,0,0,2018-02-13
92,1727,402.55,404.55,0,0,2018-02-27
92,1727,402.55,404.55,0,0,2018-05-22
92,1727,402.55,404.55,0,0,2018-06-12
92,1727,402.55,404.55,0,0,2018-06-26
92,1727,402.55,404.55,0,0,2018-09-18
92,1727,402.55,404.55,0,0,2018-09-25
92,1727,402.55,404.55,0,0,2018-10-09
92,1727,402.55,404.55,0,0,2018-11-06
92,1727,402.55,404.55,0,0,2018-11-13
92,1727,402.55,404.55,0,0,2018-11-27
92,1727,402.55,404.55,0,0,2018-12-04
92,1727,403.55,402.55,0,0,2017-03-14
92,1727,403.55,402.55,0,0,2017-06-27
92,1727,403.55,402.55,0,0,2017-11-21
92,1727,403.55,402.55,0,0,2017-12-05
92,1727,403.55,402.55,0,0,2017-12-26
92,1727,403.55,402.55,0,0,2018-01-23
92,1727,403.55,402.55,0,0,2018-04-03
92,1727,403.55,402.55,0,0,2018-06-19
92,1727,403.55,402.55,0,0,2018-09-11
92,1727,403.55,403.55,0,0,2017-01-03
92,1727,403.55,403.55,0,0,2017-01-31
92,1727,403.55,403.55,0,0,2017-02-21
92,1727,403.55,403.55,0,0,2017-07-11
92,1727,403.55,403.55,0,0,2017-08-01
92,1727,403.55,403.55,0,0,2017-11-14
92,1727,403.55,403.55,0,0,2018-03-13
92,1727,403.55,403.55,0,0,2018-07-24
92,1727,403.55,403.55,0,0,2018-07-31
92,1727,403.55,403.55,0,0,2018-10-16
92,1727,403.55,404.55,0,0,2017-02-07
92,1727,403.55,404.55,0,0,2017-05-16
92,1727,403.55,404.55,0,0,2017-08-08
92,1727,403.55,404.55,0,0,2017-08-22
92,1727,403.55,404.55,0,0,2017-09-05
92,1727,403.55,404.55,0,0,2017-11-07
92,1727,403.55,404.55,0,0,2018-01-16
92,1727,403.55,404.55,0,0,2018-08-28
92,1727,403.55,404.55,0,0,2018-10-30
92,1727,404.55,402.55,0,0,2016-11-22
92,1727,404.55,402.55,0,0,2017-01-10
92,1727,404.55,402.55,0,0,2017-01-17
92,1727,404.55,402.55,0,0,2017-06-20
92,1727,404.55,402.55,0,0,2018-01-09
92,1727,404.55,402.55,0,0,2018-02-20
92,1727,404.55,402.55,0,0,2018-03-20
92,1727,404.55,402.55,0,0,2018-04-17
92,1727,404.55,402.55,0,0,2018-05-15
92,1727,404.55,402.55,0,0,2018-07-10
92,1727,404.55,402.55,0,0,2018-09-04
92,1727,404.55,402.55,0,0,2018-10-02
92,1727,404.55,402.55,0,0,2018-11-20
92,1727,404.55,403.55,0,0,2017-02-28
92,1727,404.55,403.55,0,0,2017-03-07
92,1727,404.55,403.55,0,0,2017-03-21
92,1727,404.55,403.55,0,0,2017-05-23
92,1727,404.55,403.55,0,0,2017-09-19
92,1727,404.55,403.55,0,0,2018-02-06
92,1727,404.55,403.55,0,0,2018-08-14
92,1727,404.55,404.55,0,0,2017-02-14
92,1727,404.55,404.55,0,0,2017-10-03
92,1727,404.55,404.55,0,0,2017-10-17
92,1727,404.55,404.55,0,0,2017-11-28
92,1727,404.55,404.55,0,0,2018-04-10
92,1727,404.55,404.55,0,0,2018-10-23
92,1727,421.95,421.95,0,0,2019-03-12
92,1727,421.95,421.95,0,0,2019-03-19
92,1727,421.95,422.95,0,0,2019-01-29
92,1727,421.95,422.95,0,0,2019-04-30
92,1727,421.95,423.95,0,0,2019-02-12
92,1727,421.95,423.95,0,0,2019-02-19
92,1727,422.95,421.95,0,0,2019-04-02
92,1727,422.95,422.95,0,0,2019-01-15
92,1727,422.95,422.95,0,0,2019-02-26
92,1727,422.95,422.95,0,0,2019-05-21
92,1727,422.95,422.95,0,0,2019-05-28
92,1727,422.95,422.95,0,0,2019-07-02
92,1727,422.95,423.95,0,0,2019-01-22
92,1727,422.95,423.95,0,0,2019-03-05
92,1727,422.95,423.95,0,0,2019-04-16
92,1727,422.95,423.95,0,0,2019-05-07
92,1727,422.95,423.95,0,0,2019-07-16
92,1727,422.95,423.95,0,0,2019-08-06
92,1727,423.95,421.95,0,0,2019-04-09
92,1727,423.95,421.95,0,0,2019-07-09
92,1727,423.95,421.95,0,0,2019-07-23
92,1727,423.95,421.95,0,0,2019-07-30
92,1727,423.95,422.95,0,0,2019-02-05
92,1727,423.95,422.95,0,0,2019-03-26
92,1727,423.95,422.95,0,0,2019-04-23
92,1727,423.95,422.95,0,0,2019-05-14
92,1727,423.95,422.95,0,0,2019-08-13
92,1727,423.95,423.95,0,0,2019-01-08
92,1727,423.95,423.95,0,0,2019-06-25
92,1754,164.93,269.66,1,0,2017-10-03
92,1754,188.21,276.45,1,1,2017-03-07
92,1754,192.06,282.33,1,1,2018-03-13
92,1754,193.06,281.33,1,1,2018-02-20
92,1754,194.03,280.33,0,1,2018-02-27
92,1754,194.06,280.33,1,1,2018-03-06
92,1754,195.03,292.03,1,1,2018-05-08
92,1754,234.8,271.66,1,0,2017-10-24
92,1754,235.74,280.33,0,0,2018-12-25
92,1754,237.68,262.87,1,1,2017-04-04
92,1754,237.71,264.87,0,1,2017-04-11
92,1754,238.65,282.3,0,0,2018-04-17
92,1754,238.68,271.66,0,0,2017-10-17
92,1754,240.56,271.66,0,0,2017-10-10
92,1754,240.62,270.66,1,0,2017-09-26
92,1754,241.53,253.17,1,1,2017-06-13
92,1754,241.53,269.66,1,1,2017-09-19
92,1754,241.53,292.03,0,1,2017-12-26
92,1754,243.53,291.03,0,0,2017-12-19
92,1754,244.47,282.33,0,1,2018-12-18
92,1754,245.47,282.33,1,1,2018-12-11
92,1754,246.41,280.33,0,0,2019-01-01
92,1754,246.44,282.3,0,0,2018-04-10
92,1754,248.32,249.32,0,0,2016-12-20
92,1754,248.38,246.38,0,0,2016-12-13
92,1754,250.26,290.03,0,0,2017-11-14
92,1754,251.23,292.03,0,0,2017-12-12
92,1754,253.17,254.17,0,0,2017-01-10
92,1754,253.17,255.17,0,0,2017-06-06
92,1754,256.08,258.08,0,0,2016-12-06
92,1754,260.93,262.93,0,0,2016-12-27
92,1754,260.99,260.99,0,0,2017-06-20
92,1754,261.93,292.03,0,0,2017-12-05
92,1754,262.9,263.9,0,0,2017-07-04
92,1754,264.81,279.36,1,1,2019-04-16
92,1754,264.84,264.84,0,0,2019-03-05
92,1754,264.87,264.87,0,0,2017-03-28
92,1754,265.78,266.78,0,0,2017-06-27
92,1754,266.81,264.81,0,0,2017-03-14
92,1754,268.69,268.69,0,0,2018-01-02
92,1754,268.69,269.69,0,0,2018-03-20
92,1754,269.66,269.66,0,0,2017-04-25
92,1754,270.63,270.63,0,0,2017-07-18
92,1754,270.63,272.63,0,0,2017-02-14
92,1754,271.63,270.63,0,0,2017-01-17
92,1754,271.63,271.63,0,0,2018-02-06
92,1754,271.66,271.66,0,0,2017-09-12
92,1754,272.57,273.57,0,0,2017-01-24
92,1754,272.57,274.57,0,0,2017-08-01
92,1754,272.6,273.6,0,0,2017-07-11
92,1754,272.6,273.6,0,0,2018-09-11
92,1754,272.63,271.63,0,0,2018-01-30
92,1754,273.54,273.54,0,0,2017-02-07
92,1754,273.54,273.54,0,0,2017-03-21
92,1754,273.54,273.54,0,0,2017-08-15
92,1754,273.57,274.57,0,0,2017-02-21
92,1754,275.51,275.51,0,0,2017-05-16
92,1754,276.45,278.45,0,0,2017-02-28
92,1754,277.45,277.45,0,0,2018-01-23
92,1754,277.48,276.48,0,0,2019-02-26
92,1754,278.39,278.39,0,0,2019-03-12
92,1754,278.39,280.36,1,1,2019-04-23
92,1754,278.42,279.42,0,0,2017-05-23
92,1754,278.45,278.45,0,0,2016-11-08
92,1754,279.39,279.39,0,0,2018-09-18
92,1754,280.33,281.33,0,0,2017-05-09
92,1754,280.33,282.33,0,0,2017-05-02
92,1754,280.36,279.36,0,0,2019-04-09
92,1754,280.39,278.39,0,0,2018-09-25
92,1754,281.3,282.3,0,0,2019-03-19
92,1754,281.3,283.3,0,0,2018-06-05
92,1754,281.33,280.33,0,0,2016-11-15
92,1754,281.33,280.33,0,0,2017-04-18
92,1754,281.33,280.33,0,0,2017-08-29
92,1754,281.33,281.33,0,0,2018-12-04
92,1754,281.33,282.33,0,0,2016-11-22
92,1754,281.33,282.33,0,0,2017-01-31
92,1754,281.33,282.33,0,0,2017-08-08
92,1754,281.33,282.33,0,0,2017-09-05
92,1754,281.33,282.33,0,0,2017-10-31
92,1754,282.33,280.33,0,0,2017-05-30
92,1754,282.33,280.33,0,0,2017-07-25
92,1754,282.33,280.33,0,0,2017-08-22
92,1754,282.33,281.33,0,0,2017-01-03
92,1754,282.33,282.33,0,0,2016-11-29
92,1754,282.33,282.33,0,0,2018-02-13
92,1754,283.24,284.24,0,0,2019-01-08
92,1754,283.3,281.3,0,0,2018-03-27
92,1754,284.21,284.21,0,0,2018-06-26
92,1754,284.24,283.24,0,0,2019-01-22
92,1754,284.24,284.24,0,0,2018-10-09
92,1754,284.24,285.24,0,0,2019-04-02
92,1754,284.27,283.27,0,0,2018-06-12
92,1754,284.27,283.27,0,0,2018-06-19
92,1754,285.18,285.18,0,0,2018-01-09
92,1754,285.18,287.18,0,0,2018-05-15
92,1754,285.21,284.21,0,0,2019-06-18
92,1754,285.24,285.24,0,0,2019-03-26
92,1754,286.15,286.15,0,0,2019-04-30
92,1754,287.15,287.15,0,0,2019-01-29
92,1754,287.18,285.18,0,0,2018-01-16
92,1754,287.18,285.18,0,0,2018-08-14
92,1754,287.18,285.18,0,0,2018-10-02
92,1754,287.18,287.18,0,0,2019-06-11
92,1754,288.15,287.15,0,0,2019-06-04
92,1754,289.06,290.06,0,0,2019-05-14
92,1754,290.03,290.03,0,0,2017-11-21
92,1754,290.03,290.03,0,0,2018-07-03
92,1754,290.03,290.03,0,0,2018-10-16
92,1754,290.03,290.03,0,0,2019-07-30
92,1754,290.03,291.03,0,0,2018-07-17
92,1754,290.03,291.03,0,0,2018-07-31
92,1754,290.03,291.03,0,0,2018-08-28
92,1754,290.03,292.03,0,0,2018-07-10
92,1754,290.03,292.03,0,0,2018-09-04
92,1754,290.03,292.03,0,0,2018-10-23
92,1754,290.03,292.03,0,0,2019-02-05
92,1754,290.03,292.03,0,0,2019-02-12
92,1754,290.03,292.03,0,0,2019-07-16
92,1754,291.03,283.3,1,0,2018-04-03
92,1754,291.03,290.03,0,0,2018-05-29
92,1754,291.03,290.03,0,0,2018-07-24
92,1754,291.03,290.03,0,0,2018-08-21
92,1754,291.03,290.03,0,0,2019-07-02
92,1754,291.03,290.03,0,0,2019-07-09
92,1754,291.03,291.03,0,0,2018-08-07
92,1754,291.03,291.03,0,0,2019-05-21
92,1754,291.03,292.03,0,0,2018-05-22
92,1754,291.03,292.03,0,0,2018-10-30
92,1754,291.03,292.03,0,0,2018-11-20
92,1754,291.03,292.03,0,0,2019-02-19
92,1754,291.03,292.03,0,0,2019-05-28
92,1754,291.03,292.03,0,0,2019-08-06
92,1754,292.03,290.03,0,0,2017-11-28
92,1754,292.03,290.03,0,0,2018-05-01
92,1754,292.03,290.03,0,0,2019-06-25
92,1754,292.03,290.03,0,0,2019-08-13
92,1754,292.03,291.03,0,0,2018-04-24
92,1754,292.03,291.03,0,0,2018-11-06
92,1754,292.03,291.03,0,0,2018-11-27
92,1754,292.03,291.03,0,0,2019-01-15
92,1754,292.03,292.03,0,0,2017-11-07
92,1754,292.03,292.03,0,0,2018-11-13
92,1754,292.03,292.03,0,0,2019-05-07
92,1754,292.03,292.03,0,0,2019-07-23
92,1770,389.03,484.03,0,0,2017-11-21
92,1770,389.03,485.03,0,0,2017-11-28
92,1770,412.28,484.03,0,0,2018-11-13
92,1770,447.23,447.23,0,0,2019-05-07
92,1770,454.93,454.93,0,0,2018-07-17
92,1770,456.93,456.93,0,0,2018-08-07
92,1770,465.63,466.63,0,0,2018-02-27
92,1770,484.03,484.03,0,0,2018-04-24
92,1770,484.03,485.03,0,0,2017-01-24
92,1770,484.03,485.03,0,0,2017-10-31
92,1770,484.03,485.03,0,0,2017-12-12
92,1770,484.03,485.03,0,0,2018-02-13
92,1770,484.03,485.03,0,0,2018-05-01
92,1770,484.03,485.03,0,0,2019-03-19
92,1770,484.03,486.03,0,0,2017-08-01
92,1770,484.03,486.03,0,0,2017-12-26
92,1770,484.03,486.03,0,0,2018-12-11
92,1770,485.03,484.03,0,0,2017-01-10
92,1770,485.03,484.03,0,0,2017-04-11
92,1770,485.03,484.03,0,0,2017-08-22
92,1770,485.03,484.03,0,0,2018-01-09
92,1770,485.03,485.03,0,0,2017-01-31
92,1770,485.03,485.03,0,0,2018-01-30
92,1770,485.03,485.03,0,0,2018-06-12
92,1770,485.03,485.03,0,0,2018-12-18
92,1770,485.03,486.03,0,0,2017-10-10
92,1770,485.03,486.03,0,0,2018-09-11
92,1770,485.03,486.03,0,0,2019-04-09
92,1770,485.03,486.03,0,0,2019-06-04
92,1770,485.03,486.03,0,0,2019-06-11
92,1770,485.03,486.03,0,0,2019-08-06
92,1770,485.03,486.03,0,0,2019-08-13
92,1770,486.03,484.03,0,0,2018-01-02
92,1770,486.03,484.03,0,0,2018-01-16
92,1770,486.03,484.03,0,0,2018-03-27
92,1770,486.03,484.03,0,0,2018-11-27
92,1770,486.03,485.03,0,0,2017-12-05
92,1770,486.03,485.03,0,0,2018-06-05
92,1770,486.03,485.03,0,0,2019-04-23
92,1770,486.03,486.03,0,0,2017-06-13
92,1770,486.03,486.03,0,0,2018-08-28
92,1770,486.03,486.03,0,0,2018-09-25
92,1778,146.53,176.57,0,0,2017-09-12
92,1778,147.47,171.72,0,0,2017-12-05
92,1778,148.47,148.47,0,0,2017-01-03
92,1778,150.35,176.57,0,0,2019-05-21
92,1778,150.38,161.08,1,0,2018-10-09
92,1778,150.41,157.14,1,1,2019-08-13
92,1778,151.32,152.32,0,0,2018-09-04
92,1778,152.29,152.29,0,0,2018-11-13
92,1778,152.29,174.66,0,0,2017-06-06
92,1778,153.26,182.42,0,0,2017-03-21
92,1778,153.29,154.29,0,0,2018-11-27
92,1778,153.32,184.33,0,0,2018-08-07
92,1778,154.23,183.33,0,0,2018-07-24
92,1778,154.26,172.66,0,0,2017-05-30
92,1778,154.26,182.42,0,0,2017-03-28
92,1778,155.2,156.2,0,0,2018-09-25
92,1778,155.23,155.23,0,0,2018-01-02
92,1778,155.23,156.23,0,0,2017-01-17
92,1778,155.23,156.23,0,0,2017-12-26
92,1778,155.26,170.72,0,0,2017-12-12
92,1778,155.26,180.42,1,0,2017-03-07
92,1778,156.17,172.66,1,0,2017-06-13
92,1778,156.17,180.42,0,0,2017-02-28
92,1778,156.17,182.42,0,0,2017-04-11
92,1778,156.23,154.23,0,0,2017-12-19
92,1778,156.23,154.23,0,0,2018-08-28
92,1778,156.23,155.23,0,0,2018-12-04
92,1778,156.23,156.23,0,0,2018-10-30
92,1778,156.23,185.33,1,0,2018-08-21
92,1778,157.14,157.14,0,0,2019-08-06
92,1778,157.14,175.57,0,0,2019-06-04
92,1778,157.14,175.57,0,0,2019-06-11
92,1778,157.14,185.33,0,0,2018-07-31
92,1778,157.17,181.42,0,0,2017-04-04
92,1778,157.17,185.33,0,0,2018-08-14
92,1778,158.11,159.08,1,0,2018-10-16
92,1778,158.11,176.57,0,0,2019-05-28
92,1778,158.11,183.33,0,0,2018-07-17
92,1778,158.14,159.14,0,0,2017-06-27
92,1778,158.14,177.57,0,0,2019-06-18
92,1778,158.17,157.17,0,0,2019-07-30
92,1778,158.17,177.51,1,0,2019-01-08
92,1778,159.08,159.08,0,0,2017-06-20
92,1778,159.08,159.08,0,0,2018-10-02
92,1778,159.08,160.08,0,0,2019-07-23
92,1778,159.08,161.08,0,0,2017-01-10
92,1778,159.08,161.08,0,0,2018-11-20
92,1778,159.08,177.57,1,0,2019-05-14
92,1778,159.11,180.42,0,0,2017-03-14
92,1778,160.05,160.05,0,0,2016-12-27
92,1778,160.08,160.08,0,0,2017-07-11
92,1778,160.08,160.08,1,0,2018-10-23
92,1778,160.11,158.11,0,0,2018-11-06
92,1778,160.11,159.11,0,0,2016-12-13
92,1778,160.11,177.51,0,0,2019-01-01
92,1778,161.02,163.02,0,0,2016-12-20
92,1778,161.08,183.33,0,0,2018-07-10
92,1778,161.99,163.99,0,0,2018-09-11
92,1778,162.05,161.05,0,0,2017-07-04
92,1778,162.99,161.99,0,0,2018-09-18
92,1778,162.99,161.99,1,0,2019-01-22
92,1778,163.99,161.99,0,0,2019-01-15
92,1778,163.99,162.99,0,0,2019-03-05
92,1778,164.9,165.9,0,0,2019-01-29
92,1778,165.87,167.87,0,0,2017-08-15
92,1778,165.9,165.9,0,0,2016-12-06
92,1778,166.84,167.84,0,0,2017-09-19
92,1778,166.9,165.9,0,0,2019-02-05
92,1778,169.78,169.78,0,0,2018-05-29
92,1778,170.75,170.75,0,0,2017-10-31
92,1778,170.78,170.78,0,0,2019-07-16
92,1778,171.69,172.69,0,0,2017-07-18
92,1778,171.72,171.72,0,0,2017-11-28
92,1778,171.75,169.75,0,0,2017-04-18
92,1778,171.75,169.75,0,0,2018-01-30
92,1778,172.66,173.66,0,0,2017-05-23
92,1778,172.72,170.72,0,0,2018-06-12
92,1778,173.66,173.66,0,0,2018-03-13
92,1778,173.69,173.69,0,0,2018-04-10
92,1778,174.66,173.66,0,0,2017-01-24
92,1778,174.66,174.66,0,0,2017-10-03
92,1778,175.57,175.57,0,0,2017-10-17
92,1778,175.57,177.57,0,0,2018-05-08
92,1778,175.6,176.6,0,0,2017-01-31
92,1778,175.6,176.6,0,0,2019-04-16
92,1778,176.57,176.57,0,0,2017-08-29
92,1778,176.57,176.57,0,0,2019-04-02
92,1778,176.57,177.57,0,0,2018-02-13
92,1778,176.6,175.6,0,0,2017-02-07
92,1778,177.51,177.51,0,0,2017-07-25
92,1778,177.51,177.51,0,0,2018-05-22
92,1778,177.51,178.51,0,0,2016-11-22
92,1778,177.51,178.51,0,0,2018-03-27
92,1778,177.51,178.51,0,0,2019-03-19
92,1778,177.51,179.51,0,0,2016-11-08
92,1778,177.54,178.54,0,0,2019-07-02
92,1778,177.57,175.57,0,0,2018-06-26
92,1778,177.57,177.57,0,0,2017-09-05
92,1778,177.57,177.57,0,0,2019-05-07
92,1778,178.48,178.48,0,0,2017-04-25
92,1778,178.48,178.48,0,0,2017-08-01
92,1778,178.48,178.48,0,0,2018-04-24
92,1778,178.48,178.48,0,0,2019-02-19
92,1778,178.48,178.48,0,0,2019-04-09
92,1778,178.48,179.48,0,0,2017-11-14
92,1778,178.48,180.48,0,0,2018-06-19
92,1778,178.48,180.48,0,0,2019-04-23
92,1778,178.51,177.51,0,0,2018-12-11
92,1778,178.51,177.51,0,0,2019-03-26
92,1778,178.51,178.51,0,0,2017-02-14
92,1778,178.54,178.54,0,0,2018-01-09
92,1778,179.48,178.48,0,0,2017-11-21
92,1778,179.48,180.48,0,0,2017-08-08
92,1778,179.51,177.51,0,0,2019-02-26
92,1778,179.51,178.51,0,0,2018-12-25
92,1778,179.51,178.51,0,0,2019-07-09
92,1778,180.42,180.42,0,0,2017-02-21
92,1778,180.42,180.42,0,0,2018-02-27
92,1778,180.42,180.42,0,0,2019-03-12
92,1778,180.42,181.42,0,0,2017-05-16
92,1778,180.42,182.42,0,0,2018-04-17
92,1778,180.45,180.45,0,0,2018-03-06
92,1778,180.45,181.45,0,0,2019-02-12
92,1778,180.48,178.48,0,0,2017-10-24
92,1778,180.48,178.48,0,0,2018-04-03
92,1778,180.48,179.48,0,0,2018-01-16
92,1778,180.48,179.48,0,0,2018-03-20
92,1778,180.48,180.48,0,0,2017-05-02
92,1778,181.39,182.39,0,0,2016-11-29
92,1778,181.42,181.42,0,0,2018-05-01
92,1778,181.45,179.45,0,0,2018-06-05
92,1778,181.45,180.45,0,0,2018-02-20
92,1778,181.45,181.45,0,0,2019-04-30
92,1778,182.42,180.42,0,0,2017-11-07
92,1778,182.42,180.42,0,0,2018-05-15
92,1778,182.42,180.42,0,0,2018-12-18
92,1778,182.42,182.42,0,0,2017-05-09
92,1778,182.42,182.42,0,0,2017-08-22
92,1778,183.33,184.33,0,0,2018-02-06
92,1778,183.39,182.39,0,0,2019-06-25
92,1778,184.33,183.33,0,0,2017-10-10
92,1778,185.33,183.33,0,0,2016-11-15
92,1778,185.33,183.33,0,0,2017-09-26
92,1778,185.33,183.33,0,0,2018-01-23
92,1778,185.33,185.33,0,0,2018-07-03
92,1878,195.03,282.33,1,0,2018-06-19
92,1878,195.03,282.33,1,1,2018-06-26
92,1878,200.82,282.33,0,0,2018-07-03
92,1878,211.46,281.33,1,1,2018-11-20
92,1878,212.46,280.33,0,0,2018-12-11
92,1878,212.46,280.33,1,0,2018-12-04
92,1878,212.46,282.33,1,1,2018-11-27
92,1878,241.53,241.53,0,0,2016-11-15
92,1878,241.53,241.53,0,0,2017-03-28
92,1878,241.53,242.53,0,0,2016-11-08
92,1878,241.53,242.53,0,0,2017-01-03
92,1878,241.53,242.53,0,0,2017-01-24
92,1878,241.53,243.53,0,0,2017-01-10
92,1878,241.53,243.53,0,0,2017-01-17
92,1878,241.53,243.53,0,0,2017-02-14
92,1878,242.53,241.53,0,0,2016-12-06
92,1878,242.53,242.53,0,0,2016-12-13
92,1878,242.53,242.53,0,0,2017-02-07
92,1878,242.53,243.53,0,0,2017-02-21
92,1878,242.53,243.53,0,0,2017-03-21
92,1878,243.53,241.53,0,0,2016-11-22
92,1878,243.53,241.53,0,0,2016-12-27
92,1878,243.53,241.53,0,0,2017-03-07
92,1878,243.53,242.53,0,0,2016-11-29
92,1878,243.53,242.53,0,0,2017-03-14
92,1878,243.53,243.53,0,0,2016-12-20
92,1878,243.53,282.33,0,0,2019-03-12
92,1878,243.53,282.33,0,0,2019-03-19
92,1878,280.33,280.33,0,0,2017-05-02
92,1878,280.33,280.33,0,0,2017-08-15
92,1878,280.33,280.33,0,0,2017-10-24
92,1878,280.33,280.33,0,0,2017-12-05
92,1878,280.33,280.33,0,0,2018-02-06
92,1878,280.33,280.33,0,0,2018-03-06
92,1878,280.33,280.33,0,0,2018-07-24
92,1878,280.33,280.33,0,0,2018-10-02
92,1878,280.33,280.33,0,0,2019-01-15
92,1878,280.33,280.33,0,0,2019-02-05
92,1878,280.33,280.33,0,0,2019-04-16
92,1878,280.33,280.33,0,0,2019-04-23
92,1878,280.33,281.33,0,0,2017-04-18
92,1878,280.33,281.33,0,0,2017-06-06
92,1878,280.33,281.33,0,0,2017-07-04
92,1878,280.33,281.33,0,0,2017-07-11
92,1878,280.33,281.33,0,0,2017-11-21
92,1878,280.33,281.33,0,0,2018-04-03
92,1878,280.33,281.33,0,0,2018-05-15
92,1878,280.33,281.33,0,0,2019-03-26
92,1878,280.33,282.33,0,0,2017-05-16
92,1878,280.33,282.33,0,0,2017-08-01
92,1878,280.33,282.33,0,0,2017-09-12
92,1878,280.33,282.33,0,0,2017-12-26
92,1878,280.33,282.33,0,0,2018-10-16
92,1878,280.33,282.33,0,0,2018-11-13
92,1878,280.33,282.33,0,0,2019-01-29
92,1878,280.33,282.33,0,0,2019-02-19
92,1878,281.33,280.33,0,0,2017-06-13
92,1878,281.33,280.33,0,0,2017-07-18
92,1878,281.33,280.33,0,0,2017-09-05
92,1878,281.33,280.33,0,0,2017-09-19
92,1878,281.33,280.33,0,0,2018-02-27
92,1878,281.33,280.33,0,0,2018-08-07
92,1878,281.33,280.33,0,0,2018-10-23
92,1878,281.33,281.33,0,0,2017-04-04
92,1878,281.33,281.33,0,0,2017-06-20
92,1878,281.33,281.33,0,0,2018-01-23
92,1878,281.33,281.33,0,0,2018-04-10
92,1878,281.33,281.33,0,0,2018-04-24
92,1878,281.33,281.33,0,0,2018-05-08
92,1878,281.33,281.33,0,0,2018-05-22
92,1878,281.33,281.33,0,0,2018-07-10
92,1878,281.33,281.33,0,0,2018-07-17
92,1878,281.33,281.33,0,0,2018-09-04
92,1878,281.33,281.33,0,0,2019-01-08
92,1878,281.33,281.33,0,0,2019-01-22
92,1878,281.33,281.33,0,0,2019-04-02
92,1878,281.33,282.33,0,0,2017-04-11
92,1878,281.33,282.33,0,0,2017-11-28
92,1878,281.33,282.33,0,0,2018-03-13
92,1878,281.33,282.33,0,0,2018-04-17
92,1878,281.33,282.33,0,0,2018-08-14
92,1878,281.33,282.33,0,0,2018-09-11
92,1878,281.33,282.33,0,0,2018-09-25
92,1878,281.33,282.33,0,0,2018-12-18
92,1878,282.33,280.33,0,0,2017-04-25
92,1878,282.33,280.33,0,0,2017-05-30
92,1878,282.33,280.33,0,0,2017-08-08
92,1878,282.33,280.33,0,0,2017-09-26
92,1878,282.33,280.33,0,0,2017-10-03
92,1878,282.33,280.33,0,0,2017-10-10
92,1878,282.33,280.33,0,0,2017-10-31
92,1878,282.33,280.33,0,0,2018-01-09
92,1878,282.33,280.33,0,0,2018-02-13
92,1878,282.33,280.33,0,0,2018-05-01
92,1878,282.33,280.33,0,0,2018-05-29
92,1878,282.33,280.33,0,0,2018-08-28
92,1878,282.33,281.33,0,0,2017-07-25
92,1878,282.33,281.33,0,0,2017-08-29
92,1878,282.33,281.33,0,0,2017-10-17
92,1878,282.33,281.33,0,0,2018-06-12
92,1878,282.33,281.33,0,0,2018-10-09
92,1878,282.33,281.33,0,0,2019-02-26
92,1878,282.33,282.33,0,0,2017-05-09
92,1878,282.33,282.33,0,0,2017-06-27
92,1878,282.33,282.33,0,0,2017-12-19
92,1878,282.33,282.33,0,0,2018-03-20
92,1878,282.33,282.33,0,0,2018-06-05
92,1878,282.33,282.33,0,0,2018-07-31
92,1878,282.33,282.33,0,0,2018-09-18
92,1878,282.33,282.33,0,0,2018-11-06
92,1878,282.33,282.33,0,0,2019-02-12
92,1878,282.33,282.33,0,0,2019-04-30
92,1878,319.13,320.13,0,0,2019-07-16
92,1878,320.13,319.13,0,0,2019-07-09
92,1878,320.13,319.13,0,0,2019-08-06
92,1878,320.13,320.13,0,0,2019-05-28
92,1878,320.13,321.13,0,0,2019-06-04
92,1878,321.13,319.13,0,0,2019-08-13
92,1878,321.13,320.13,0,0,2019-06-18
92,1885,104.82,121.25,0,0,2019-06-04
92,1885,109.67,108.67,0,0,2017-01-03
92,1885,110.64,109.64,0,0,2019-02-19
92,1885,111.55,113.55,0,0,2017-02-14
92,1885,111.55,113.55,0,0,2019-07-16
92,1885,111.55,116.46,0,1,2016-11-29
92,1885,111.58,111.58,0,0,2016-12-13
92,1885,112.52,112.52,0,0,2017-01-17
92,1885,112.52,114.52,0,0,2018-10-16
92,1885,112.55,111.55,0,0,2018-04-17
92,1885,113.49,113.49,0,0,2017-01-10
92,1885,113.49,113.49,0,0,2018-03-20
92,1885,113.52,112.52,0,0,2017-03-07
92,1885,114.46,115.46,0,0,2019-06-18
92,1885,114.49,113.49,0,0,2017-01-31
92,1885,114.49,114.46,0,1,2016-11-08
92,1885,114.49,115.49,0,0,2017-02-07
92,1885,114.52,114.52,0,0,2017-02-28
92,1885,115.43,115.43,0,0,2018-03-06
92,1885,115.43,115.43,0,0,2018-07-17
92,1885,115.43,115.46,0,1,2016-12-06
92,1885,115.43,116.43,0,0,2018-10-02
92,1885,115.43,117.43,0,0,2017-02-21
92,1885,115.43,117.43,0,0,2018-07-10
92,1885,116.4,116.4,0,0,2018-03-27
92,1885,116.4,117.4,0,0,2018-09-25
92,1885,116.4,118.4,0,0,2017-11-21
92,1885,116.4,118.4,0,0,2018-09-18
92,1885,116.43,116.43,0,0,2018-10-09
92,1885,116.43,117.43,0,0,2016-12-20
92,1885,116.43,117.43,0,0,2018-01-23
92,1885,116.43,117.43,0,0,2019-02-05
92,1885,117.37,117.37,0,0,2018-01-30
92,1885,117.37,117.37,0,0,2018-03-13
92,1885,117.37,118.37,0,0,2018-11-06
92,1885,117.37,119.37,0,0,2018-08-14
92,1885,117.37,119.37,0,0,2019-02-12
92,1885,117.4,117.4,0,0,2018-05-22
92,1885,117.4,118.4,0,0,2019-04-09
92,1885,117.43,115.43,0,0,2017-01-24
92,1885,117.43,116.43,0,0,2018-06-12
92,1885,118.34,118.34,0,0,2018-08-21
92,1885,118.34,119.34,0,0,2018-08-07
92,1885,118.34,119.34,0,0,2018-11-13
92,1885,118.34,119.34,0,0,2019-03-05
92,1885,118.37,117.37,0,0,2018-02-06
92,1885,118.37,117.37,0,0,2018-02-13
92,1885,118.37,118.37,0,0,2018-07-24
92,1885,118.37,118.37,0,0,2019-04-30
92,1885,118.37,119.37,0,0,2018-09-11
92,1885,118.37,119.37,0,0,2019-03-26
92,1885,119.31,119.31,0,0,2017-11-28
92,1885,119.31,119.31,0,0,2017-12-12
92,1885,119.31,119.31,0,0,2018-05-15
92,1885,119.31,119.31,0,0,2018-07-31
92,1885,119.34,120.34,0,0,2018-04-03
92,1885,119.34,120.34,0,0,2018-05-08
92,1885,119.34,120.34,0,0,2019-02-26
92,1885,119.34,120.34,0,0,2019-06-25
92,1885,119.37,117.37,0,0,2018-09-04
92,1885,119.37,119.37,0,0,2019-04-16
92,1885,120.31,119.31,0,0,2018-04-24
92,1885,120.31,119.31,0,0,2019-03-12
92,1885,120.31,120.31,0,0,2018-05-29
92,1885,120.31,120.31,0,0,2019-03-19
92,1885,120.34,118.34,0,0,2019-04-02
92,1885,120.34,119.34,0,0,2019-07-09
92,1885,121.25,121.25,0,0,2019-04-23
92,1885,121.25,122.25,0,0,2019-07-02
92,1885,121.25,122.25,0,0,2019-07-23
92,1885,121.25,123.25,0,0,2018-06-05
92,1885,121.25,123.25,0,0,2019-08-13
92,1885,121.31,119.31,0,0,2019-07-30
92,1885,121.31,120.31,0,0,2018-04-10
92,1885,121.31,120.31,0,0,2019-08-06
92,1885,121.31,121.31,0,0,2019-05-07
92,1885,122.25,122.25,0,0,2018-05-01
92,1885,122.25,123.25,0,0,2019-05-14
92,1885,122.25,123.25,0,0,2019-06-11
92,1885,122.28,121.28,0,0,2017-12-05
92,1885,123.25,121.25,0,0,2017-12-19
92,1885,123.25,122.25,0,0,2017-12-26
92,1885,123.25,123.25,0,0,2018-01-16
92,1885,123.25,123.25,0,0,2018-07-03
92,1885,123.25,123.25,0,0,2018-08-28
92,1885,87.33,98.03,0,0,2017-06-27
92,1885,91.18,92.18,0,0,2017-05-30
92,1885,92.15,114.52,0,0,2018-10-23
92,1885,92.15,121.25,0,0,2018-01-02
92,1885,92.18,117.37,0,0,2018-02-27
92,1885,93.12,114.52,0,0,2017-04-11
92,1885,93.12,94.12,0,0,2017-06-13
92,1885,94.09,118.34,0,1,2018-11-27
92,1885,94.09,94.09,0,0,2017-06-06
92,1885,94.12,93.12,0,0,2017-05-16
92,1885,94.12,95.12,0,0,2017-05-02
92,1885,94.12,95.12,0,0,2017-05-09
92,1885,95.06,113.52,0,0,2017-04-18
92,1885,95.06,116.43,1,0,2016-12-27
92,1885,95.06,119.34,0,0,2018-12-11
92,1885,95.09,112.52,0,0,2017-03-21
92,1885,95.09,117.43,0,0,2018-06-19
92,1885,95.09,118.34,0,1,2018-11-20
92,1885,95.09,120.34,0,0,2019-01-15
92,1885,96.03,113.52,0,0,2017-03-28
92,1885,96.03,117.37,0,0,2018-02-20
92,1885,96.03,120.34,0,0,2018-12-25
92,1885,96.03,123.25,0,0,2018-01-09
92,1885,96.03,96.03,0,0,2019-01-22
92,1885,96.06,112.52,0,0,2017-03-14
92,1885,96.06,118.34,0,1,2018-12-04
92,1885,96.06,95.06,0,0,2017-04-25
92,1885,96.06,97.06,0,0,2017-05-23
92,1885,96.09,112.52,0,0,2017-04-04
92,1885,97.0,122.25,0,0,2019-05-21
92,1885,97.0,123.25,0,0,2019-05-28
92,1885,97.0,97.0,0,0,2019-01-29
92,1885,97.03,114.52,1,0,2018-10-30
92,1885,97.03,118.34,0,0,2019-01-08
92,1885,97.03,97.03,0,0,2017-06-20
92,1885,97.06,114.46,0,1,2016-11-22
92,1885,97.06,116.43,1,0,2018-06-26
92,1885,97.06,119.34,0,0,2018-12-18
92,1885,98.0,118.34,0,0,2019-01-01
92,1885,98.03,114.46,1,1,2016-11-15
92,1902,387.03,445.23,0,0,2019-02-26
92,1902,387.03,446.23,0,0,2018-11-06
92,1902,387.03,446.23,0,0,2018-11-27
92,1902,388.03,446.23,0,0,2019-03-12
92,1902,388.03,447.23,0,0,2019-06-25
92,1902,388.03,485.03,0,0,2017-11-07
92,1902,416.13,416.13,0,0,2018-03-13
92,1902,416.13,417.13,0,0,2018-02-20
92,1902,445.23,445.23,0,0,2018-09-04
92,1902,445.23,445.23,0,0,2018-12-25
92,1902,445.23,445.23,0,0,2019-05-07
92,1902,445.23,445.23,0,0,2019-06-04
92,1902,445.23,447.23,0,0,2019-01-01
92,1902,445.23,447.23,0,0,2019-01-15
92,1902,446.23,445.23,0,0,2018-01-16
92,1902,446.23,445.23,0,0,2018-06-26
92,1902,446.23,446.23,0,0,2019-05-28
92,1902,446.23,446.23,0,0,2019-07-30
92,1902,446.23,447.23,0,0,2018-01-02
92,1902,447.23,445.23,0,0,2018-06-19
92,1902,447.23,445.23,0,0,2019-01-08
92,1902,447.23,445.23,0,0,2019-02-12
92,1902,447.23,446.23,0,0,2018-01-30
92,1902,447.23,447.23,0,0,2017-12-26
92,1902,447.23,447.23,0,0,2019-04-16
92,1902,455.93,456.93,0,0,2017-02-21
92,1902,484.03,485.03,0,0,2017-03-21
92,1902,484.03,485.03,0,0,2017-05-09
92,1902,484.03,486.03,0,0,2016-12-27
92,1902,484.03,486.03,0,0,2017-04-18
92,1902,485.03,484.03,0,0,2016-11-29
92,1902,485.03,484.03,0,0,2016-12-20
92,1902,486.03,484.03,0,0,2017-06-27
92,1902,486.03,485.03,0,0,2017-10-10
92,1902,486.03,486.03,0,0,2016-12-06
92,1902,486.03,486.03,0,0,2017-05-02
92,1962,433.59,616.95,0,1,2017-08-08
92,1962,433.59,639.23,1,0,2018-01-02
92,1962,434.59,617.95,1,1,2017-07-18
92,1962,435.53,640.23,1,0,2018-08-07
92,1962,435.59,639.23,1,1,2018-08-14
92,1962,442.38,639.23,0,1,2018-01-09
92,1962,443.29,615.95,1,0,2017-07-25
92,1962,447.2,639.23,1,1,2018-01-16
92,1962,454.96,617.95,0,1,2017-08-01
92,1962,459.78,641.23,1,0,2018-01-23
92,1962,464.69,639.23,1,1,2019-01-08
92,1962,464.69,639.23,1,1,2019-01-22
92,1962,467.57,641.23,1,0,2018-07-17
92,1962,472.42,641.23,1,1,2019-01-15
92,1962,474.33,639.23,1,0,2019-01-29
92,1962,474.39,641.23,1,1,2019-01-01
92,1962,484.03,639.23,0,0,2017-11-21
92,1962,484.03,639.23,1,0,2018-04-10
92,1962,484.03,640.23,0,0,2018-06-26
92,1962,484.03,640.23,0,0,2018-07-31
92,1962,485.0,659.63,1,1,2019-02-26
92,1962,485.03,639.23,1,0,2018-04-17
92,1962,485.03,641.23,0,0,2018-07-10
92,1962,485.03,659.63,1,1,2019-04-30
92,1962,486.03,608.19,0,0,2017-03-28
92,1962,486.03,608.19,1,0,2017-03-21
92,1962,486.03,640.23,1,0,2018-12-04
92,1962,486.03,640.23,1,1,2018-06-12
92,1962,486.03,641.23,0,0,2017-05-09
92,1962,486.03,641.23,0,0,2018-07-24
92,1962,488.91,659.63,1,1,2019-05-07
92,1962,490.82,639.23,1,0,2018-06-19
92,1962,493.76,639.23,0,0,2018-11-27
92,1962,502.46,639.23,0,0,2018-07-03
92,1962,505.43,640.23,0,0,2017-05-02
92,1962,511.19,513.19,0,0,2019-08-13
92,1962,511.19,534.53,1,1,2019-07-23
92,1962,511.19,658.63,1,1,2019-04-02
92,1962,511.19,658.63,1,1,2019-04-09
92,1962,511.19,659.63,0,0,2019-04-23
92,1962,511.19,660.63,0,0,2019-03-26
92,1962,512.19,658.63,0,0,2019-04-16
92,1962,513.19,513.19,0,0,2019-07-30
92,1962,513.19,513.19,0,0,2019-08-06
92,1962,513.19,658.63,0,0,2019-03-19
92,1962,516.04,532.53,1,1,2019-07-16
92,1962,529.62,660.63,0,0,2019-05-14
92,1962,532.53,532.53,0,0,2019-07-09
92,1962,532.53,532.53,1,1,2019-06-04
92,1962,532.53,534.53,0,0,2019-05-28
92,1962,532.53,534.53,0,0,2019-07-02
92,1962,532.53,640.23,1,0,2017-09-26
92,1962,532.53,641.23,1,1,2017-09-19
92,1962,533.53,532.53,0,0,2019-06-18
92,1962,533.53,585.91,1,1,2017-01-24
92,1962,533.53,585.91,1,1,2017-01-31
92,1962,534.53,533.53,0,0,2019-05-21
92,1962,534.53,533.53,0,0,2019-06-25
92,1962,534.53,533.53,1,1,2019-06-11
92,1962,535.5,639.23,1,1,2018-09-25
92,1962,535.5,640.23,1,0,2018-09-18
92,1962,542.29,660.63,0,0,2019-03-12
92,1962,543.26,639.23,0,0,2017-09-12
92,1962,582.03,611.13,1,1,2016-11-15
92,1962,583.03,583.03,0,0,2017-01-03
92,1962,586.91,586.91,0,0,2017-01-17
92,1962,588.79,611.13,1,1,2016-11-08
92,1962,589.79,588.79,0,0,2017-01-10
92,1962,607.22,608.22,0,0,2016-12-27
92,1962,609.19,610.19,0,0,2017-03-14
92,1962,610.13,610.13,0,0,2016-11-22
92,1962,615.04,614.04,0,0,2016-11-29
92,1962,615.04,614.04,0,0,2016-12-06
92,1962,616.95,615.95,0,0,2017-07-11
92,1962,618.89,586.91,0,1,2017-02-07
92,1962,620.83,620.83,0,0,2016-12-20
92,1962,620.83,621.83,0,0,2016-12-13
92,1962,621.77,623.77,0,0,2017-04-04
92,1962,639.23,639.23,0,0,2017-02-21
92,1962,639.23,639.23,0,0,2017-06-06
92,1962,639.23,639.23,0,0,2017-09-05
92,1962,639.23,639.23,0,0,2017-10-31
92,1962,639.23,639.23,0,0,2018-04-03
92,1962,639.23,639.23,0,0,2018-08-21
92,1962,639.23,639.23,0,0,2018-09-04
92,1962,639.23,639.23,0,0,2018-10-23
92,1962,639.23,640.23,0,0,2017-02-28
92,1962,639.23,640.23,0,0,2017-04-18
92,1962,639.23,640.23,0,0,2017-10-10
92,1962,639.23,640.23,0,0,2017-11-07
92,1962,639.23,640.23,0,0,2017-12-05
92,1962,639.23,640.23,0,0,2018-11-13
92,1962,639.23,641.23,0,0,2017-07-04
92,1962,639.23,641.23,0,0,2017-10-24
92,1962,639.23,641.23,0,0,2017-11-14
92,1962,639.23,641.23,0,0,2018-03-20
92,1962,639.23,641.23,0,0,2018-05-01
92,1962,639.23,641.23,0,0,2018-06-05
92,1962,639.23,641.23,0,0,2018-10-09
92,1962,639.23,641.23,0,0,2018-11-20
92,1962,640.23,639.23,0,0,2017-02-14
92,1962,640.23,639.23,0,0,2017-08-29
92,1962,640.23,639.23,0,0,2017-10-03
92,1962,640.23,639.23,0,0,2017-12-12
92,1962,640.23,639.23,0,0,2017-12-19
92,1962,640.23,639.23,0,0,2018-02-27
92,1962,640.23,639.23,0,0,2018-03-06
92,1962,640.23,639.23,0,0,2018-05-15
92,1962,640.23,639.23,0,0,2018-09-11
92,1962,640.23,639.23,0,0,2018-12-11
92,1962,640.23,640.23,0,0,2017-06-20
92,1962,640.23,640.23,0,0,2017-06-27
92,1962,640.23,640.23,0,0,2017-08-22
92,1962,640.23,640.23,0,0,2018-03-27
92,1962,640.23,640.23,0,0,2018-10-30
92,1962,640.23,641.23,0,0,2017-05-23
92,1962,640.23,641.23,0,0,2018-01-30
92,1962,640.23,641.23,0,0,2018-05-29
92,1962,640.23,641.23,0,0,2018-08-28
92,1962,640.23,641.23,0,0,2018-10-16
92,1962,640.23,641.23,0,0,2018-12-25
92,1962,641.23,639.23,0,0,2017-04-11
92,1962,641.23,639.23,0,0,2017-05-30
92,1962,641.23,639.23,0,0,2017-12-26
92,1962,641.23,639.23,0,0,2018-02-06
92,1962,641.23,639.23,0,0,2018-02-20
92,1962,641.23,639.23,0,0,2018-05-22
92,1962,641.23,639.23,0,0,2019-02-05
92,1962,641.23,640.23,0,0,2017-03-07
92,1962,641.23,640.23,0,0,2018-03-13
92,1962,641.23,640.23,0,0,2018-11-06
92,1962,641.23,640.23,0,1,2018-10-02
92,1962,641.23,641.23,0,0,2017-04-25
92,1962,641.23,641.23,0,0,2017-05-16
92,1962,641.23,641.23,0,0,2017-08-15
92,1962,641.23,641.23,0,0,2017-10-17
92,1962,641.23,641.23,0,0,2017-11-28
92,1962,641.23,641.23,0,0,2018-02-13
92,1962,641.23,641.23,0,0,2018-04-24
92,1962,641.23,641.23,0,0,2018-12-18
92,1962,641.23,641.23,0,0,2019-02-12
92,1962,660.63,659.63,0,0,2019-02-19
92,1962,660.63,659.63,0,0,2019-03-05
92,1971,163.96,278.39,1,0,2017-10-03
92,1971,193.03,289.06,1,1,2019-05-14
92,1971,193.06,289.06,1,1,2019-03-19
92,1971,193.09,289.06,1,1,2018-02-20
92,1971,194.0,289.06,1,0,2019-05-21
92,1971,194.0,291.06,1,1,2018-08-14
92,1971,194.03,291.06,0,1,2018-02-27
92,1971,194.03,291.06,0,1,2019-03-05
92,1971,194.06,291.06,1,0,2018-03-13
92,1971,194.06,291.06,1,1,2018-03-06
92,1971,195.0,291.06,1,1,2019-02-26
92,1971,195.03,291.06,1,1,2019-03-12
92,1971,196.0,291.06,1,1,2018-08-07
92,1971,227.04,279.39,1,1,2017-10-24
92,1971,241.53,289.06,0,1,2017-01-24
92,1971,241.53,289.06,1,1,2017-01-17
92,1971,241.53,289.06,1,1,2018-12-04
92,1971,242.5,291.06,0,0,2018-04-17
92,1971,242.5,291.06,0,1,2017-12-26
92,1971,243.47,279.39,1,1,2017-09-19
92,1971,243.5,278.39,0,1,2017-10-10
92,1971,243.5,286.15,1,1,2017-06-13
92,1971,244.44,284.24,1,1,2017-04-04
92,1971,244.5,290.06,1,1,2018-11-27
92,1971,244.5,291.06,0,0,2018-04-10
92,1971,245.47,279.39,0,1,2017-10-17
92,1971,245.47,279.39,1,0,2017-09-26
92,1971,245.47,283.24,0,1,2017-04-11
92,1971,245.47,289.06,1,1,2017-01-10
92,1971,252.23,253.23,0,0,2017-11-07
92,1971,252.26,280.39,0,1,2017-10-31
92,1971,258.99,283.27,1,0,2016-11-08
92,1971,261.96,291.06,1,1,2019-01-22
92,1971,262.9,282.27,1,0,2016-11-15
92,1971,263.87,263.87,0,0,2019-04-16
92,1971,278.39,278.39,0,0,2018-07-17
92,1971,278.39,280.39,0,0,2019-04-23
92,1971,279.39,278.39,0,0,2017-09-12
92,1971,279.39,279.39,0,0,2018-03-20
92,1971,283.24,284.24,0,0,2017-03-28
92,1971,285.21,284.21,0,0,2018-08-21
92,1971,286.15,288.15,0,0,2017-06-20
92,1971,286.21,286.21,0,0,2017-07-11
92,1971,286.21,286.21,0,0,2018-12-11
92,1971,287.12,287.12,0,0,2018-04-24
92,1971,287.18,286.18,0,0,2019-03-26
92,1971,288.09,290.09,0,0,2019-01-29
92,1971,288.15,288.15,0,0,2017-06-06
92,1971,289.06,289.06,0,0,2016-11-22
92,1971,289.06,289.06,0,0,2017-05-16
92,1971,289.06,289.06,0,0,2017-05-23
92,1971,289.06,289.06,0,0,2018-07-10
92,1971,289.06,289.06,0,0,2018-10-02
92,1971,289.06,289.06,0,0,2019-02-19
92,1971,289.06,289.06,0,0,2019-06-04
92,1971,289.06,290.06,0,0,2017-02-21
92,1971,289.06,290.06,0,0,2017-04-18
92,1971,289.06,290.06,0,0,2017-08-15
92,1971,289.06,290.06,0,0,2017-09-05
92,1971,289.06,290.06,0,0,2017-12-12
92,1971,289.06,290.06,0,0,2018-01-30
92,1971,289.06,290.06,0,0,2018-06-05
92,1971,289.06,290.06,0,0,2018-06-12
92,1971,289.06,290.06,0,0,2019-02-12
92,1971,289.06,290.06,0,0,2019-04-02
92,1971,289.06,291.06,0,0,2017-02-28
92,1971,289.06,291.06,0,0,2017-03-21
92,1971,289.06,291.06,0,0,2017-07-25
92,1971,289.06,291.06,0,0,2018-01-02
92,1971,289.06,291.06,0,0,2018-06-19
92,1971,289.06,291.06,0,0,2018-07-03
92,1971,289.06,291.06,0,0,2019-04-09
92,1971,289.06,291.06,0,0,2019-04-30
92,1971,289.06,291.06,0,0,2019-06-25
92,1971,289.06,291.06,0,0,2019-07-09
92,1971,289.06,291.06,0,0,2019-07-30
92,1971,290.06,289.06,0,0,2016-12-20
92,1971,290.06,289.06,0,0,2017-05-09
92,1971,290.06,289.06,0,0,2017-08-01
92,1971,290.06,289.06,0,0,2018-01-09
92,1971,290.06,289.06,0,0,2018-02-13
92,1971,290.06,289.06,0,0,2018-05-01
92,1971,290.06,289.06,0,0,2018-05-15
92,1971,290.06,289.06,0,0,2018-07-24
92,1971,290.06,289.06,0,0,2018-09-04
92,1971,290.06,289.06,0,0,2018-10-30
92,1971,290.06,289.06,0,0,2018-11-06
92,1971,290.06,289.06,0,0,2019-01-08
92,1971,290.06,290.06,0,0,2016-11-29
92,1971,290.06,290.06,0,0,2016-12-13
92,1971,290.06,290.06,0,0,2017-01-03
92,1971,290.06,290.06,0,0,2017-08-08
92,1971,290.06,290.06,0,0,2017-08-29
92,1971,290.06,290.06,0,0,2017-12-19
92,1971,290.06,290.06,0,0,2018-09-18
92,1971,290.06,290.06,0,0,2019-01-01
92,1971,290.06,290.06,0,0,2019-01-15
92,1971,290.06,290.06,0,0,2019-05-28
92,1971,290.06,290.06,0,0,2019-06-11
92,1971,290.06,290.06,0,0,2019-08-06
92,1971,290.06,290.06,1,0,2018-04-03
92,1971,290.06,291.06,0,0,2017-03-07
92,1971,290.06,291.06,0,0,2017-11-28
92,1971,290.06,291.06,0,0,2018-03-27
92,1971,290.06,291.06,0,0,2018-06-26
92,1971,290.06,291.06,0,0,2018-11-13
92,1971,290.06,291.06,0,0,2019-07-16
92,1971,291.06,289.06,0,0,2016-12-06
92,1971,291.06,289.06,0,0,2017-01-31
92,1971,291.06,289.06,0,0,2017-02-07
92,1971,291.06,289.06,0,0,2017-02-14
92,1971,291.06,289.06,0,0,2017-05-02
92,1971,291.06,289.06,0,0,2017-06-27
92,1971,291.06,289.06,0,0,2017-11-21
92,1971,291.06,289.06,0,0,2017-12-05
92,1971,291.06,289.06,0,0,2018-05-08
92,1971,291.06,289.06,0,0,2018-05-22
92,1971,291.06,289.06,0,0,2018-09-25
92,1971,291.06,289.06,0,0,2019-02-05
92,1971,291.06,289.06,0,0,2019-07-02
92,1971,291.06,290.06,0,0,2017-03-14
92,1971,291.06,290.06,0,0,2017-04-25
92,1971,291.06,290.06,0,0,2017-05-30
92,1971,291.06,290.06,0,0,2017-07-04
92,1971,291.06,290.06,0,0,2017-08-22
92,1971,291.06,290.06,0,0,2018-02-06
92,1971,291.06,290.06,0,0,2018-05-29
92,1971,291.06,290.06,0,0,2018-07-31
92,1971,291.06,290.06,0,0,2018-09-11
92,1971,291.06,290.06,0,0,2018-12-25
92,1971,291.06,290.06,0,0,2019-05-07
92,1971,291.06,290.06,0,0,2019-06-18
92,1971,291.06,290.06,0,0,2019-08-13
92,1971,291.06,291.06,0,0,2016-12-27
92,1971,291.06,291.06,0,0,2017-07-18
92,1971,291.06,291.06,0,0,2017-11-14
92,1971,291.06,291.06,0,0,2018-01-16
92,1971,291.06,291.06,0,0,2018-01-23
92,1971,291.06,291.06,0,0,2018-08-28
92,1971,291.06,291.06,0,0,2018-10-09
92,1971,291.06,291.06,0,0,2018-10-16
92,1971,291.06,291.06,0,0,2018-10-23
92,1971,291.06,291.06,0,0,2018-11-20
92,1971,291.06,291.06,0,0,2018-12-18
92,1971,291.06,291.06,0,0,2019-07-23
92,1993,100.91,115.43,0,0,2018-12-25
92,1993,103.82,102.82,0,0,2019-01-29
92,1993,107.7,106.7,0,0,2017-11-28
92,1993,110.58,111.58,0,0,2017-01-10
92,1993,110.58,112.58,0,0,2017-02-28
92,1993,110.61,115.46,0,1,2016-12-06
92,1993,111.58,111.58,0,0,2017-01-24
92,1993,112.52,112.52,0,0,2017-01-03
92,1993,112.52,114.52,0,0,2019-05-14
92,1993,112.55,112.55,0,0,2017-02-14
92,1993,112.58,110.58,0,0,2017-12-26
92,1993,113.49,113.49,0,0,2016-12-20
92,1993,113.49,114.49,0,0,2017-02-21
92,1993,113.49,115.46,0,1,2016-11-08
92,1993,113.49,115.49,0,0,2017-02-07
92,1993,113.49,115.49,0,0,2018-04-17
92,1993,113.52,113.52,0,0,2019-04-16
92,1993,113.52,114.52,0,0,2018-05-22
92,1993,113.55,111.55,0,0,2018-04-10
92,1993,113.55,113.55,0,0,2017-01-31
92,1993,114.46,114.46,0,0,2018-05-08
92,1993,114.49,113.49,0,0,2018-03-27
92,1993,114.52,113.52,0,0,2019-03-19
92,1993,114.52,114.52,0,0,2019-06-11
92,1993,114.52,116.46,0,1,2016-11-29
92,1993,115.43,115.43,0,0,2018-10-16
92,1993,115.43,115.43,0,0,2019-04-09
92,1993,115.43,116.43,0,0,2018-03-13
92,1993,115.43,116.43,0,0,2019-08-13
92,1993,115.43,117.43,0,0,2019-02-12
92,1993,115.46,115.46,0,0,2017-03-07
92,1993,116.4,116.4,0,0,2017-12-12
92,1993,116.4,120.34,0,1,2018-03-06
92,1993,116.43,115.43,0,0,2018-07-10
92,1993,116.43,115.43,0,0,2018-09-25
92,1993,116.43,115.43,0,0,2019-04-30
92,1993,116.43,116.43,0,0,2019-07-02
92,1993,116.43,117.43,0,0,2018-05-15
92,1993,116.43,117.43,0,0,2018-11-13
92,1993,116.46,114.46,0,0,2016-12-13
92,1993,116.46,115.46,0,0,2018-06-05
92,1993,116.46,115.46,0,0,2018-06-12
92,1993,116.46,115.46,0,0,2018-10-02
92,1993,117.37,117.37,0,0,2019-06-18
92,1993,117.37,118.37,0,0,2018-08-28
92,1993,117.37,118.37,0,0,2019-07-09
92,1993,117.37,119.37,0,0,2019-03-05
92,1993,117.4,117.37,0,1,2018-01-30
92,1993,117.4,118.4,0,0,2019-08-06
92,1993,117.43,115.43,0,0,2018-05-29
92,1993,117.43,115.43,0,0,2018-08-21
92,1993,117.43,115.43,0,0,2018-09-04
92,1993,117.43,115.43,0,0,2019-06-25
92,1993,117.43,116.43,0,0,2017-01-17
92,1993,117.43,116.43,0,0,2019-02-26
92,1993,117.43,117.43,0,0,2019-02-05
92,1993,118.34,118.34,0,0,2018-03-20
92,1993,118.34,120.34,0,0,2019-03-26
92,1993,118.37,117.37,0,0,2018-07-17
92,1993,118.37,119.37,0,0,2018-08-14
92,1993,118.4,116.4,0,0,2018-09-11
92,1993,119.31,119.31,0,0,2018-11-06
92,1993,119.31,120.31,0,0,2019-07-16
92,1993,119.34,118.34,0,0,2018-02-13
92,1993,119.34,119.34,0,0,2018-01-16
92,1993,119.34,120.34,0,0,2019-05-07
92,1993,119.37,117.37,0,0,2018-01-23
92,1993,119.37,118.37,0,0,2018-07-03
92,1993,119.37,118.37,0,0,2018-07-31
92,1993,119.37,119.37,0,0,2018-04-03
92,1993,119.37,119.37,0,0,2018-08-07
92,1993,120.31,120.31,0,0,2018-05-01
92,1993,120.34,118.34,0,0,2018-07-24
92,1993,120.34,120.34,0,0,2019-07-30
92,1993,121.25,121.25,0,0,2017-12-19
92,1993,121.25,121.25,0,0,2019-02-19
92,1993,121.25,121.25,0,0,2019-03-12
92,1993,121.25,121.25,0,0,2019-07-23
92,1993,121.28,121.28,0,0,2018-10-09
92,1993,121.28,122.28,0,0,2017-12-05
92,1993,121.31,119.31,0,0,2018-09-18
92,1993,122.25,121.25,0,0,2019-04-02
92,1993,122.25,123.25,0,0,2018-04-24
92,1993,123.25,118.37,0,1,2018-02-06
92,1993,123.25,123.25,0,0,2019-04-23
92,1993,90.24,90.24,0,0,2017-08-15
92,1993,91.18,92.18,0,0,2017-09-05
92,1993,91.18,98.0,1,0,2017-10-10
92,1993,91.21,90.21,0,0,2017-07-18
92,1993,91.24,117.43,0,0,2018-12-18
92,1993,92.15,114.46,0,0,2017-03-28
92,1993,92.15,115.46,0,0,2017-03-21
92,1993,92.15,116.43,0,0,2018-12-11
92,1993,93.12,115.43,1,0,2018-10-30
92,1993,93.12,93.12,0,0,2017-08-29
92,1993,93.12,93.12,0,0,2017-09-12
92,1993,93.12,95.12,0,0,2017-10-24
92,1993,93.12,95.12,0,0,2019-01-01
92,1993,93.12,95.12,1,1,2017-10-31
92,1993,93.15,110.58,0,0,2018-01-02
92,1993,93.15,114.52,0,0,2019-05-28
92,1993,93.15,117.43,0,0,2018-11-27
92,1993,93.18,91.18,0,0,2017-05-09
92,1993,94.09,94.09,0,0,2017-07-25
92,1993,94.09,95.09,0,0,2017-08-01
92,1993,94.12,116.46,0,0,2017-04-18
92,1993,94.15,115.46,0,0,2017-03-14
92,1993,94.15,116.43,0,0,2018-12-04
92,1993,94.15,93.15,0,0,2017-06-27
92,1993,95.06,110.58,0,0,2018-01-09
92,1993,95.06,115.49,1,0,2016-12-27
92,1993,95.06,116.46,1,0,2018-06-26
92,1993,95.06,96.06,0,0,2017-09-19
92,1993,95.06,97.06,0,0,2017-05-16
92,1993,95.06,97.06,0,0,2017-05-30
92,1993,95.06,97.06,0,0,2017-08-22
92,1993,95.06,99.0,1,0,2017-10-03
92,1993,95.09,95.09,0,0,2019-01-22
92,1993,95.09,96.09,0,0,2017-06-13
92,1993,95.09,96.09,0,0,2017-08-08
92,1993,95.12,115.46,0,0,2017-04-11
92,1993,95.12,94.12,0,0,2017-04-25
92,1993,95.12,95.12,0,0,2019-01-15
92,1993,96.03,96.03,0,0,2017-07-04
92,1993,96.03,98.03,0,0,2017-06-06
92,1993,96.03,98.03,0,0,2017-07-11
92,1993,96.06,113.52,0,0,2019-05-21
92,1993,96.06,97.06,0,0,2017-05-23
92,1993,96.09,96.09,0,0,2017-11-14
92,1993,97.0,115.46,0,0,2018-06-19
92,1993,97.03,116.46,0,1,2016-11-22
92,1993,97.03,119.34,0,0,2018-02-20
92,1993,97.03,120.34,0,0,2018-02-27
92,1993,97.06,95.06,0,0,2017-05-02
92,1993,97.06,95.06,0,0,2017-06-20
92,1993,97.06,96.06,0,0,2019-01-08
92,1993,97.06,97.06,0,0,2017-11-21
92,1993,97.97,117.43,0,0,2018-10-23
92,1993,98.0,116.43,0,0,2018-11-20
92,1993,98.03,115.46,0,0,2017-04-04
92,1993,98.03,115.46,1,1,2016-11-15
92,1993,98.03,96.03,0,0,2017-10-17
92,1993,99.0,95.12,0,1,2017-11-07
92,1993,99.0,97.0,0,0,2017-09-26
92,1993,99.94,112.52,0,0,2019-06-04
92,2126,376.42,484.03,0,0,2017-08-29
92,2126,423.89,425.89,0,0,2018-10-02
92,2126,423.89,425.89,0,0,2018-10-09
92,2126,423.89,514.13,0,0,2018-08-21
92,2126,424.89,513.13,0,0,2018-08-28
92,2126,424.89,515.13,0,0,2018-09-18
92,2126,425.89,423.89,0,0,2018-09-25
92,2126,425.89,514.13,0,0,2018-09-11
92,2126,426.8,507.31,0,0,2019-04-09
92,2126,426.8,508.31,0,0,2019-03-19
92,2126,427.8,427.8,0,0,2019-04-23
92,2126,427.8,428.8,0,0,2019-05-21
92,2126,427.8,507.31,0,0,2019-04-16
92,2126,427.8,509.31,0,0,2019-03-05
92,2126,428.8,427.8,0,0,2019-05-07
92,2126,428.8,427.8,0,0,2019-05-14
92,2126,428.8,508.31,0,0,2019-04-02
92,2126,428.8,509.31,0,0,2019-03-26
92,2126,434.59,433.59,0,0,2019-05-28
92,2126,434.59,486.03,0,0,2017-09-05
92,2126,435.53,435.53,0,0,2018-11-06
92,2126,435.53,435.53,0,0,2018-11-13
92,2126,435.53,437.53,0,0,2018-10-30
92,2126,435.53,437.53,0,0,2019-06-04
92,2126,435.53,515.13,0,0,2018-07-31
92,2126,435.53,551.93,0,1,2018-01-16
92,2126,435.59,486.03,0,0,2017-09-12
92,2126,435.59,486.03,0,0,2017-09-26
92,2126,435.59,532.53,0,0,2017-06-20
92,2126,436.5,436.5,0,0,2016-12-13
92,2126,436.5,552.93,0,1,2017-11-07
92,2126,436.53,436.53,0,0,2018-10-23
92,2126,436.53,551.93,0,0,2018-02-13
92,2126,436.53,551.93,0,0,2018-02-20
92,2126,436.53,552.93,0,0,2018-02-06
92,2126,436.53,553.93,1,1,2018-01-09
92,2126,437.5,551.93,0,0,2017-11-21
92,2126,437.5,552.93,0,0,2017-10-24
92,2126,437.53,507.31,0,0,2019-01-08
92,2126,437.53,507.31,0,0,2019-08-13
92,2126,437.53,509.31,0,1,2019-01-01
92,2126,437.53,513.13,1,0,2018-07-10
92,2126,437.53,514.13,1,0,2018-07-17
92,2126,437.53,551.93,0,1,2018-01-23
92,2126,437.53,551.93,1,0,2018-01-02
92,2126,438.5,436.5,0,0,2016-12-20
92,2126,438.5,437.5,0,0,2016-11-15
92,2126,438.5,438.5,0,0,2016-11-08
92,2126,438.5,553.93,0,1,2017-10-31
92,2126,440.38,442.38,0,0,2019-07-09
92,2126,456.93,513.13,0,0,2018-07-24
92,2126,466.57,532.53,0,0,2017-06-13
92,2126,466.63,466.63,0,0,2019-07-02
92,2126,474.36,475.36,0,0,2018-10-16
92,2126,484.03,484.03,0,0,2017-08-01
92,2126,484.03,551.93,0,0,2018-03-27
92,2126,484.03,552.93,0,0,2017-05-02
92,2126,484.06,483.06,0,0,2019-06-25
92,2126,485.03,484.03,0,0,2017-08-22
92,2126,485.03,486.03,0,0,2017-02-07
92,2126,485.03,551.93,1,0,2018-03-06
92,2126,485.03,552.93,0,0,2017-03-21
92,2126,485.03,552.93,0,0,2017-03-28
92,2126,485.03,553.93,0,0,2017-05-09
92,2126,485.06,484.06,0,0,2019-06-11
92,2126,485.06,485.06,0,0,2019-06-18
92,2126,486.03,484.03,0,0,2017-02-14
92,2126,486.03,486.03,0,0,2017-01-31
92,2126,486.03,486.03,0,0,2017-08-15
92,2126,486.03,551.93,0,0,2018-03-20
92,2126,486.03,552.93,0,0,2017-04-25
92,2126,488.94,551.93,0,0,2018-02-27
92,2126,491.79,551.93,1,1,2018-03-13
92,2126,493.73,553.93,0,0,2017-03-14
92,2126,497.61,499.61,0,0,2017-01-24
92,2126,507.31,507.31,0,0,2018-12-18
92,2126,507.31,507.31,0,0,2019-07-16
92,2126,507.31,508.31,0,0,2018-12-11
92,2126,507.31,508.31,0,0,2019-01-22
92,2126,507.31,509.31,0,0,2019-01-29
92,2126,508.31,507.31,0,0,2018-12-04
92,2126,508.31,508.31,0,0,2019-07-23
92,2126,509.31,436.53,0,1,2018-11-27
92,2126,509.31,508.31,0,0,2019-02-26
92,2126,509.31,509.31,0,0,2018-12-25
92,2126,513.13,513.13,0,0,2018-06-05
92,2126,513.13,513.13,0,0,2018-06-12
92,2126,514.13,513.13,0,0,2018-05-29
92,2126,514.13,515.13,0,0,2018-04-10
92,2126,514.13,515.13,0,0,2018-04-24
92,2126,514.13,515.13,0,0,2018-05-01
92,2126,514.13,515.13,0,0,2018-07-03
92,2126,515.13,513.13,0,0,2018-04-03
92,2126,515.13,514.13,0,0,2018-05-08
92,2126,519.98,517.98,0,0,2017-07-25
92,2126,532.53,533.53,0,0,2017-06-06
92,2126,533.53,532.53,0,0,2017-05-30
92,2126,551.93,551.93,0,0,2017-02-28
92,2126,551.93,551.93,0,0,2017-04-11
92,2126,551.93,552.93,0,0,2017-01-03
92,2126,551.93,552.93,0,0,2017-01-17
92,2126,551.93,552.93,0,0,2017-06-27
92,2126,551.93,552.93,0,0,2017-10-03
92,2126,551.93,553.93,0,0,2017-07-04
92,2126,551.93,553.93,0,0,2017-10-10
92,2126,551.93,553.93,0,0,2017-12-12
92,2126,552.93,551.93,0,0,2018-01-30
92,2126,552.93,552.93,0,0,2016-12-27
92,2126,552.93,552.93,0,0,2017-12-19
92,2126,552.93,553.93,0,0,2017-04-04
92,2126,553.93,551.93,0,0,2017-07-18
92,2126,553.93,551.93,0,0,2017-12-26
92,2126,553.93,553.93,0,0,2017-02-21
92,2139,218.25,307.49,0,0,2018-03-20
92,2139,231.86,307.49,0,0,2018-02-20
92,2139,244.5,307.49,0,0,2018-02-27
92,2139,260.93,261.93,0,0,2018-05-01
92,2139,260.93,261.93,0,0,2018-06-26
92,2139,260.93,261.93,0,0,2018-10-30
92,2139,260.93,291.03,0,0,2018-09-11
92,2139,261.93,260.93,0,0,2018-10-23
92,2139,261.93,261.93,0,0,2019-02-26
92,2139,261.93,262.93,0,0,2018-05-08
92,2139,261.93,262.93,0,0,2019-01-22
92,2139,262.9,455.93,0,0,2017-05-16
92,2139,262.93,260.93,0,0,2018-07-31
92,2139,262.93,262.93,0,0,2017-11-14
92,2139,262.93,292.03,0,0,2018-06-12
92,2139,266.75,309.49,0,0,2018-04-10
92,2139,266.75,454.93,0,0,2017-06-13
92,2139,267.75,297.82,0,0,2017-08-01
92,2139,268.75,296.82,0,0,2017-08-08
92,2139,272.63,271.63,0,0,2019-02-05
92,2139,272.63,271.63,0,0,2019-06-18
92,2139,275.48,275.48,0,0,2017-11-21
92,2139,275.48,277.48,0,0,2018-11-27
92,2139,275.48,277.48,0,0,2019-01-01
92,2139,275.48,277.48,0,0,2019-06-04
92,2139,275.54,274.54,0,0,2019-07-02
92,2139,277.45,309.49,0,0,2018-01-16
92,2139,278.45,307.49,0,0,2017-12-26
92,2139,278.45,308.49,0,0,2017-09-19
92,2139,278.45,454.93,0,0,2017-05-23
92,2139,280.33,281.33,0,0,2018-07-24
92,2139,281.33,282.33,0,0,2019-05-14
92,2139,282.33,280.33,0,0,2018-06-19
92,2139,282.33,281.33,0,0,2018-12-18
92,2139,282.33,282.33,0,0,2019-02-19
92,2139,283.24,283.24,0,0,2019-01-15
92,2139,283.24,284.24,0,0,2017-11-07
92,2139,283.24,284.24,0,0,2018-09-25
92,2139,283.24,284.24,0,0,2018-12-11
92,2139,283.24,285.24,0,0,2018-08-14
92,2139,283.24,285.24,0,0,2019-07-16
92,2139,284.24,284.24,0,0,2019-07-23
92,2139,285.24,284.24,0,0,2019-06-25
92,2139,285.24,284.24,0,0,2019-07-09
92,2139,285.24,285.24,0,0,2018-04-17
92,2139,286.18,285.18,0,0,2018-11-20
92,2139,290.03,290.03,0,0,2018-05-29
92,2139,290.03,290.03,0,0,2018-11-06
92,2139,290.03,290.03,0,0,2019-04-23
92,2139,290.03,291.03,0,0,2017-12-05
92,2139,290.03,291.03,0,0,2018-08-07
92,2139,290.03,291.03,0,0,2019-01-08
92,2139,290.03,291.03,0,0,2019-03-12
92,2139,290.03,291.03,0,0,2019-05-21
92,2139,290.03,291.03,0,0,2019-08-06
92,2139,290.03,292.03,0,0,2018-07-03
92,2139,290.03,292.03,0,0,2018-07-10
92,2139,290.03,292.03,0,0,2018-08-28
92,2139,290.03,292.03,0,0,2018-09-18
92,2139,290.03,292.03,0,0,2019-05-07
92,2139,291.03,290.03,0,0,2018-12-04
92,2139,291.03,290.03,0,0,2019-03-05
92,2139,291.03,290.03,0,0,2019-05-28
92,2139,291.03,290.03,0,0,2019-07-30
92,2139,291.03,291.03,0,0,2018-06-05
92,2139,291.03,291.03,0,0,2018-07-17
92,2139,291.03,291.03,0,0,2018-12-25
92,2139,291.03,291.03,0,0,2019-04-16
92,2139,292.0,456.93,0,0,2017-05-09
92,2139,292.03,290.03,0,0,2018-09-04
92,2139,292.03,291.03,0,0,2018-05-15
92,2139,292.03,292.03,0,0,2019-06-11
92,2139,293.0,293.0,0,0,2017-08-15
92,2139,293.97,291.97,0,0,2017-09-26
92,2139,296.82,454.93,0,0,2017-06-06
92,2139,297.82,298.82,0,0,2017-07-25
92,2139,297.85,297.85,0,0,2017-11-28
92,2139,298.82,296.82,0,0,2017-07-18
92,2139,298.82,455.93,0,0,2017-07-11
92,2139,307.49,307.49,0,0,2017-12-19
92,2139,307.49,308.49,0,0,2017-10-10
92,2139,307.49,308.49,0,0,2017-10-31
92,2139,307.49,309.49,0,0,2017-10-17
92,2139,307.49,309.49,0,0,2018-01-02
92,2139,307.49,309.49,0,0,2018-02-06
92,2139,308.49,307.49,0,0,2017-09-12
92,2139,308.49,307.49,0,0,2018-01-09
92,2139,308.49,308.49,0,0,2017-09-05
92,2139,309.49,309.49,0,0,2017-10-24
92,2139,309.49,309.49,0,0,2018-01-30
92,2139,309.49,309.49,0,0,2018-02-13
92,2139,410.34,454.93,0,0,2017-01-03
92,2139,411.34,455.93,0,0,2017-02-14
92,2139,454.93,454.93,0,0,2016-11-22
92,2139,454.93,456.93,0,0,2017-04-25
92,2139,456.93,455.93,0,0,2016-12-20
92,2139,456.93,455.93,0,0,2017-03-28
92,2139,456.93,456.93,0,0,2016-12-13
92,2290,160.05,302.64,0,1,2016-12-13
92,2290,160.11,303.64,1,1,2016-12-06
92,2290,161.02,302.64,0,0,2016-12-27
92,2290,163.99,303.64,1,1,2016-12-20
92,2290,171.72,293.0,1,1,2017-07-25
92,2290,181.42,246.41,0,1,2018-10-23
92,2290,183.36,247.41,0,1,2018-10-16
92,2290,193.06,232.86,1,0,2018-07-24
92,2290,195.97,306.58,1,0,2017-02-28
92,2290,216.31,311.43,0,0,2017-06-06
92,2290,221.16,246.41,1,1,2018-10-02
92,2290,224.13,246.41,1,0,2018-10-09
92,2290,226.98,226.98,0,0,2019-06-11
92,2290,227.98,228.98,0,0,2018-06-26
92,2290,230.86,232.86,0,0,2018-07-17
92,2290,232.8,233.8,0,0,2018-07-03
92,2290,236.68,236.68,0,0,2018-12-11
92,2290,236.68,237.68,0,0,2019-01-15
92,2290,236.74,236.74,0,0,2018-06-12
92,2290,237.65,238.65,0,0,2019-06-18
92,2290,237.65,266.78,0,0,2018-09-18
92,2290,237.68,237.68,0,0,2019-07-09
92,2290,238.68,238.68,0,0,2018-12-25
92,2290,239.59,241.59,0,0,2019-03-19
92,2290,239.62,240.62,0,0,2018-06-19
92,2290,240.59,240.59,0,0,2019-03-05
92,2290,240.62,239.62,0,0,2018-07-10
92,2290,241.56,240.56,0,0,2019-06-25
92,2290,241.56,242.56,0,0,2019-01-08
92,2290,241.56,285.18,1,0,2017-09-12
92,2290,243.47,244.47,0,0,2018-06-05
92,2290,243.47,244.47,0,0,2019-07-30
92,2290,243.5,244.47,1,0,2018-08-28
92,2290,243.53,241.53,0,0,2019-06-04
92,2290,244.47,243.47,0,0,2017-12-12
92,2290,244.47,245.47,0,0,2018-08-21
92,2290,245.41,245.41,0,0,2018-10-30
92,2290,245.41,246.41,0,0,2019-07-02
92,2290,246.38,246.38,0,0,2018-11-27
92,2290,246.38,248.38,0,0,2018-11-06
92,2290,246.41,246.41,0,0,2019-04-23
92,2290,247.35,248.35,0,0,2019-03-26
92,2290,247.35,248.35,0,0,2019-04-16
92,2290,247.38,246.38,0,0,2018-11-13
92,2290,247.38,248.38,0,0,2018-12-18
92,2290,247.41,245.41,0,0,2018-09-25
92,2290,248.32,248.32,0,0,2019-08-06
92,2290,248.35,309.43,0,0,2017-06-13
92,2290,248.38,246.38,0,0,2018-12-04
92,2290,248.38,247.38,0,0,2018-11-20
92,2290,249.32,249.32,0,0,2019-03-12
92,2290,249.35,247.35,0,0,2019-01-01
92,2290,249.35,287.18,0,0,2017-09-19
92,2290,250.26,250.26,0,0,2017-12-05
92,2290,250.26,304.58,0,0,2017-03-07
92,2290,251.23,252.26,1,1,2019-02-12
92,2290,251.26,251.26,0,0,2017-12-19
92,2290,252.26,252.26,0,0,2019-02-05
92,2290,253.2,254.2,0,0,2018-04-10
92,2290,253.23,252.23,0,0,2019-04-02
92,2290,254.14,256.14,0,0,2018-03-27
92,2290,254.17,254.17,0,0,2019-02-26
92,2290,254.17,254.17,0,0,2019-04-09
92,2290,255.11,255.11,0,0,2019-05-07
92,2290,255.11,256.11,0,0,2019-01-22
92,2290,255.11,257.11,0,0,2019-01-29
92,2290,256.11,252.26,1,1,2019-02-19
92,2290,256.14,255.14,0,0,2018-01-30
92,2290,256.14,255.14,0,0,2019-04-30
92,2290,257.11,255.11,0,0,2018-01-16
92,2290,257.11,257.11,0,0,2019-05-14
92,2290,258.02,259.02,0,0,2018-04-03
92,2290,259.02,260.02,0,0,2019-08-13
92,2290,259.96,259.96,0,0,2019-07-23
92,2290,259.96,260.96,0,0,2019-07-16
92,2290,259.96,261.96,1,1,2019-05-28
92,2290,260.96,259.96,0,0,2017-10-31
92,2290,260.96,261.96,0,0,2017-12-26
92,2290,260.99,259.99,0,0,2018-07-31
92,2290,261.93,262.93,0,0,2017-10-24
92,2290,261.93,262.93,0,0,2018-08-14
92,2290,261.96,259.96,0,0,2019-05-21
92,2290,262.87,262.87,0,0,2017-11-07
92,2290,262.93,262.93,0,0,2018-01-23
92,2290,262.93,262.93,0,0,2018-03-13
92,2290,262.93,262.93,0,0,2018-08-07
92,2290,263.84,263.84,0,0,2017-10-17
92,2290,263.84,264.84,0,0,2018-02-06
92,2290,264.81,264.81,0,0,2018-05-01
92,2290,264.81,264.81,0,0,2018-05-15
92,2290,264.81,266.81,0,0,2018-04-17
92,2290,264.84,263.84,0,0,2017-11-14
92,2290,264.87,264.87,0,0,2018-03-20
92,2290,265.81,264.81,0,0,2018-05-08
92,2290,266.78,267.78,0,0,2018-09-11
92,2290,266.81,264.81,0,0,2017-09-26
92,2290,266.81,264.81,0,0,2018-05-22
92,2290,266.81,264.81,0,0,2018-05-29
92,2290,266.81,265.81,0,0,2018-04-24
92,2290,266.81,266.81,0,0,2017-10-03
92,2290,267.78,266.78,0,0,2018-09-04
92,2290,270.63,270.63,0,0,2017-11-21
92,2290,270.63,270.63,0,0,2018-02-20
92,2290,270.63,271.63,0,0,2018-01-09
92,2290,271.63,270.63,0,0,2017-10-10
92,2290,271.63,271.63,0,0,2018-01-02
92,2290,271.63,272.63,0,0,2018-02-27
92,2290,272.63,271.63,0,0,2017-11-28
92,2290,272.63,271.63,0,0,2018-02-13
92,2290,272.63,272.63,0,0,2018-03-06
92,2290,279.42,278.42,0,0,2017-08-01
92,2290,282.27,283.27,0,0,2017-07-04
92,2290,282.33,280.33,0,0,2017-02-07
92,2290,282.33,281.33,0,0,2017-06-27
92,2290,285.18,285.18,0,0,2017-09-05
92,2290,289.12,288.12,0,0,2017-01-03
92,2290,291.0,291.0,0,0,2017-06-20
92,2290,292.0,293.0,0,0,2017-07-18
92,2290,293.0,291.0,0,0,2017-04-04
92,2290,293.91,294.91,0,0,2017-07-11
92,2290,294.91,294.91,0,0,2017-03-14
92,2290,295.85,297.85,0,0,2017-05-09
92,2290,296.82,298.82,0,0,2016-11-08
92,2290,298.76,300.76,0,0,2017-01-31
92,2290,298.79,299.79,0,0,2017-01-24
92,2290,300.7,301.7,0,0,2017-08-15
92,2290,301.73,299.73,0,0,2017-03-21
92,2290,302.67,302.67,0,0,2017-03-28
92,2290,302.7,302.7,0,0,2017-01-17
92,2290,303.64,303.64,0,0,2016-11-29
92,2290,303.64,303.64,0,0,2017-04-11
92,2290,306.58,306.58,0,0,2017-02-21
92,2290,309.43,309.43,0,0,2017-05-02
92,2290,309.43,309.43,0,0,2017-08-22
92,2290,309.43,310.43,0,0,2017-04-25
92,2290,309.43,311.43,0,0,2017-05-23
92,2290,310.43,309.43,0,0,2016-11-15
92,2290,310.43,309.43,0,0,2017-02-14
92,2290,310.43,309.43,0,0,2017-05-30
92,2290,311.43,309.43,0,0,2016-11-22
92,2290,311.43,309.43,0,0,2017-01-10
92,2290,311.43,309.43,0,0,2017-04-18
92,2290,311.43,309.43,0,0,2017-08-08
92,2290,311.43,310.43,0,0,2017-08-29
92,2290,311.43,311.43,0,0,2017-05-16
92,2304,372.54,483.09,1,0,2019-06-18
92,2304,375.39,563.63,1,0,2018-03-20
92,2304,387.03,469.51,0,0,2019-04-02
92,2304,387.03,469.51,0,0,2019-04-16
92,2304,387.03,472.39,0,1,2019-02-19
92,2304,387.03,482.09,0,0,2019-07-02
92,2304,387.03,483.09,0,0,2019-06-25
92,2304,387.03,505.43,1,0,2017-02-14
92,2304,388.03,479.18,0,0,2017-11-28
92,2304,388.03,479.18,0,0,2017-12-05
92,2304,388.03,480.18,0,0,2017-11-21
92,2304,388.03,480.18,0,0,2017-12-12
92,2304,388.03,504.43,0,0,2017-03-21
92,2304,388.03,505.43,0,0,2017-02-07
92,2304,388.03,505.43,0,0,2017-02-21
92,2304,388.03,505.43,0,0,2017-02-28
92,2304,388.03,561.63,0,0,2018-04-10
92,2304,388.03,562.63,0,0,2018-06-26
92,2304,388.03,563.63,0,0,2018-06-12
92,2304,389.03,464.63,1,1,2017-09-05
92,2304,389.03,465.63,0,0,2017-09-12
92,2304,389.03,466.63,0,1,2017-08-29
92,2304,389.03,472.39,0,0,2019-02-05
92,2304,389.03,474.39,0,0,2019-01-29
92,2304,389.03,504.43,0,0,2017-03-07
92,2304,389.03,504.43,0,0,2017-03-14
92,2304,389.03,505.43,0,0,2017-06-20
92,2304,389.03,505.43,1,0,2017-06-13
92,2304,389.03,561.63,0,1,2018-04-03
92,2304,389.03,561.63,1,1,2018-06-05
92,2304,394.82,469.51,0,0,2019-04-09
92,2304,395.79,470.51,0,0,2019-03-26
92,2304,397.73,466.63,0,0,2017-08-22
92,2304,399.67,473.39,0,1,2019-02-12
92,2304,399.67,505.43,0,0,2017-07-04
92,2304,406.43,562.63,0,1,2018-03-27
92,2304,430.68,561.63,0,0,2018-06-19
92,2304,436.5,437.5,0,0,2017-01-10
92,2304,437.5,436.5,0,0,2016-12-27
92,2304,437.5,460.81,1,0,2016-12-13
92,2304,438.5,437.5,0,0,2017-01-03
92,2304,438.5,460.81,1,0,2016-12-20
92,2304,445.23,505.43,0,0,2017-06-27
92,2304,447.23,505.43,0,0,2017-06-06
92,2304,459.81,459.81,0,0,2016-12-06
92,2304,464.63,465.63,0,0,2017-09-19
92,2304,464.63,465.63,0,0,2017-10-31
92,2304,464.63,466.63,0,0,2017-10-24
92,2304,465.63,465.63,0,0,2017-10-03
92,2304,465.63,466.63,0,0,2017-08-01
92,2304,465.63,466.63,0,0,2017-08-08
92,2304,465.63,466.63,0,0,2017-10-10
92,2304,465.63,466.63,0,0,2017-10-17
92,2304,466.63,464.63,0,0,2017-09-26
92,2304,466.63,466.63,0,0,2017-11-07
92,2304,468.51,470.51,0,0,2019-05-07
92,2304,468.51,470.51,0,0,2019-05-14
92,2304,469.51,468.51,0,0,2019-03-12
92,2304,469.51,468.51,0,0,2019-03-19
92,2304,469.51,469.51,0,0,2019-04-30
92,2304,469.51,470.51,0,0,2019-02-26
92,2304,470.51,468.51,0,0,2019-03-05
92,2304,470.51,469.51,0,0,2019-04-23
92,2304,472.39,472.39,0,0,2018-09-11
92,2304,472.39,472.39,0,0,2018-10-09
92,2304,472.39,472.39,0,0,2018-11-27
92,2304,472.39,473.39,0,0,2018-10-30
92,2304,472.39,473.39,0,0,2019-01-22
92,2304,473.36,474.36,0,0,2019-05-21
92,2304,473.39,473.39,0,0,2018-11-06
92,2304,473.39,473.39,0,0,2018-11-20
92,2304,473.39,473.39,0,0,2018-12-11
92,2304,473.39,473.39,0,0,2019-01-15
92,2304,473.39,480.18,0,1,2018-09-04
92,2304,474.39,473.39,0,0,2018-09-18
92,2304,474.39,473.39,0,0,2018-10-23
92,2304,474.39,473.39,0,0,2019-01-01
92,2304,474.39,474.39,0,0,2018-09-25
92,2304,474.39,474.39,0,0,2018-10-02
92,2304,474.39,474.39,0,0,2018-10-16
92,2304,474.39,474.39,0,0,2018-11-13
92,2304,474.39,474.39,0,0,2018-12-04
92,2304,474.39,474.39,0,0,2018-12-18
92,2304,474.39,474.39,0,0,2018-12-25
92,2304,474.39,474.39,0,0,2019-01-08
92,2304,475.33,476.33,0,0,2017-07-11
92,2304,480.18,480.18,0,0,2017-11-14
92,2304,481.18,480.18,0,0,2018-08-28
92,2304,482.09,482.09,0,0,2019-05-28
92,2304,482.09,483.09,0,0,2019-06-04
92,2304,483.09,482.09,0,0,2019-06-11
92,2304,483.09,482.09,0,0,2019-08-06
92,2304,483.09,483.09,0,0,2019-07-30
92,2304,484.09,482.09,0,0,2019-07-09
92,2304,484.09,482.09,0,0,2019-08-13
92,2304,484.09,483.09,0,0,2019-07-16
92,2304,484.09,483.09,0,0,2019-07-23
92,2304,503.43,503.43,0,0,2017-01-24
92,2304,503.43,504.43,0,0,2017-05-09
92,2304,503.43,504.43,0,0,2017-05-30
92,2304,503.43,505.43,0,0,2017-01-31
92,2304,504.43,503.43,0,0,2017-05-02
92,2304,504.43,505.43,0,0,2017-03-28
92,2304,504.43,505.43,0,0,2017-04-11
92,2304,505.43,503.43,0,0,2016-11-15
92,2304,505.43,503.43,0,0,2016-11-22
92,2304,505.43,503.43,0,0,2016-11-29
92,2304,505.43,504.43,0,0,2017-04-04
92,2304,505.43,504.43,0,0,2017-04-18
92,2304,505.43,505.43,0,0,2016-11-08
92,2304,505.43,505.43,0,0,2017-04-25
92,2304,505.43,505.43,0,0,2017-05-16
92,2304,505.43,505.43,0,0,2017-05-23
92,2304,522.83,524.83,0,0,2018-08-14
92,2304,524.83,522.83,0,0,2018-07-24
92,2304,524.83,522.83,0,0,2018-08-21
92,2304,524.83,523.83,0,0,2018-07-31
92,2304,524.83,524.83,0,0,2018-08-07
92,2304,561.63,561.63,0,0,2018-01-30
92,2304,561.63,561.63,0,0,2018-02-27
92,2304,561.63,561.63,0,0,2018-05-15
92,2304,561.63,562.63,0,0,2018-01-23
92,2304,561.63,562.63,0,0,2018-03-06
92,2304,561.63,562.63,0,0,2018-07-03
92,2304,561.63,563.63,0,0,2018-02-13
92,2304,561.63,563.63,0,0,2018-05-08
92,2304,561.63,563.63,0,0,2018-07-17
92,2304,562.63,561.63,0,0,2018-01-09
92,2304,562.63,561.63,0,0,2018-04-17
92,2304,562.63,562.63,0,0,2018-01-02
92,2304,562.63,562.63,0,0,2018-04-24
92,2304,562.63,562.63,0,0,2018-05-29
92,2304,562.63,563.63,0,0,2017-12-19
92,2304,562.63,563.63,0,0,2018-05-01
92,2304,562.63,563.63,0,0,2018-05-22
92,2304,563.63,561.63,0,1,2017-12-26
92,2304,563.63,562.63,0,0,2018-02-06
92,2304,563.63,562.63,0,0,2018-02-20
92,2304,563.63,562.63,0,0,2018-03-13
92,2304,563.63,563.63,0,0,2018-01-16
92,2304,563.63,563.63,0,0,2018-07-10
92,2306,171.75,338.53,0,0,2017-09-19
92,2306,216.37,335.62,1,0,2019-07-09
92,2306,241.53,339.53,0,0,2019-03-19
92,2306,241.53,339.53,1,0,2018-03-06
92,2306,242.5,242.5,0,0,2017-08-22
92,2306,242.5,338.53,0,0,2017-01-17
92,2306,242.5,338.53,0,0,2017-05-02
92,2306,242.5,338.53,1,0,2016-12-27
92,2306,242.5,339.53,1,0,2018-10-30
92,2306,242.5,339.53,1,0,2018-11-06
92,2306,242.5,340.53,0,0,2016-11-08
92,2306,242.5,340.53,0,0,2017-01-03
92,2306,242.5,340.53,0,0,2017-01-31
92,2306,242.5,340.53,1,0,2017-04-25
92,2306,242.5,359.93,0,0,2018-02-13
92,2306,242.53,337.62,0,0,2019-07-02
92,2306,242.53,338.53,1,0,2018-03-13
92,2306,243.5,244.5,0,0,2017-08-15
92,2306,243.5,338.53,0,0,2016-12-13
92,2306,243.5,338.53,0,0,2017-06-27
92,2306,243.5,338.53,0,0,2017-07-04
92,2306,243.5,338.53,1,0,2019-01-01
92,2306,243.5,339.53,0,0,2017-05-09
92,2306,243.5,339.53,0,0,2017-11-21
92,2306,243.5,339.53,1,1,2017-10-31
92,2306,243.5,340.53,0,0,2017-02-28
92,2306,243.5,340.53,0,0,2017-06-20
92,2306,243.5,340.53,0,0,2017-08-08
92,2306,243.5,340.53,0,0,2018-11-13
92,2306,243.53,338.53,0,0,2019-03-26
92,2306,244.5,338.53,0,0,2017-03-14
92,2306,244.5,338.53,0,0,2017-03-21
92,2306,244.5,338.53,0,0,2017-08-01
92,2306,244.5,339.53,0,0,2017-03-28
92,2306,244.5,339.53,0,0,2017-10-24
92,2306,244.5,339.53,0,0,2017-11-14
92,2306,244.5,339.53,0,0,2018-06-26
92,2306,244.5,339.53,0,0,2018-10-23
92,2306,244.5,339.53,1,0,2016-12-06
92,2306,244.5,339.53,1,0,2017-11-07
92,2306,244.5,340.53,0,0,2016-11-22
92,2306,244.5,340.53,0,0,2017-07-25
92,2306,244.5,357.93,1,0,2018-02-06
92,2306,266.75,340.53,1,1,2017-03-07
92,2306,268.75,338.53,1,0,2019-01-08
92,2306,335.62,335.62,0,0,2019-06-25
92,2306,336.62,336.62,0,0,2019-06-11
92,2306,337.62,335.62,0,0,2019-04-23
92,2306,337.62,336.62,0,0,2019-06-04
92,2306,337.62,336.62,0,0,2019-06-18
92,2306,337.62,336.62,0,0,2019-07-16
92,2306,338.53,338.53,0,0,2017-08-29
92,2306,338.53,340.53,0,0,2017-09-05
92,2306,338.53,340.53,0,0,2018-02-27
92,2306,339.53,338.53,0,0,2017-06-06
92,2306,339.53,338.53,0,0,2017-09-12
92,2306,339.53,339.53,0,0,2017-04-11
92,2306,339.53,339.53,0,0,2017-05-16
92,2306,339.53,340.53,0,0,2017-02-21
92,2306,339.53,340.53,0,0,2018-07-24
92,2306,339.53,340.53,0,0,2018-08-21
92,2306,339.53,340.53,0,0,2018-12-18
92,2306,340.53,338.53,0,0,2016-11-29
92,2306,340.53,338.53,0,0,2017-10-17
92,2306,340.53,338.53,0,0,2018-10-09
92,2306,340.53,338.53,0,0,2018-11-20
92,2306,340.53,339.53,0,0,2017-05-23
92,2306,359.93,357.93,0,0,2017-12-19
92,2306,359.93,359.93,0,0,2017-12-12
92,2306,78.57,337.62,0,0,2019-08-06
92,2322,272.57,315.28,0,0,2017-07-25
92,2322,273.54,273.54,0,0,2018-10-23
92,2322,279.42,285.18,1,0,2017-10-24
92,2322,280.33,281.33,0,0,2018-11-13
92,2322,280.33,282.33,0,0,2018-12-04
92,2322,282.27,288.15,0,1,2018-11-06
92,2322,283.24,284.24,0,0,2018-11-20
92,2322,283.24,285.24,0,0,2018-11-27
92,2322,283.24,291.03,1,0,2018-10-09
92,2322,284.24,284.24,0,0,2018-03-06
92,2322,285.18,287.18,0,0,2017-10-17
92,2322,286.15,287.18,0,1,2017-10-31
92,2322,286.18,316.25,1,0,2017-10-10
92,2322,287.15,288.15,0,0,2018-10-30
92,2322,290.03,291.03,0,0,2018-10-16
92,2322,290.03,292.03,0,0,2018-10-02
92,2322,293.0,293.0,0,0,2018-07-31
92,2322,293.97,292.97,0,0,2017-04-18
92,2322,297.85,296.85,0,0,2018-09-25
92,2322,301.67,302.67,0,0,2017-03-21
92,2322,303.67,303.67,0,0,2018-02-20
92,2322,304.58,305.58,0,0,2017-04-25
92,2322,305.58,304.58,0,0,2017-09-05
92,2322,305.61,303.61,0,0,2018-08-21
92,2322,305.61,304.61,0,0,2018-04-03
92,2322,305.61,305.61,0,0,2018-03-27
92,2322,307.49,308.49,0,0,2017-11-21
92,2322,307.52,306.52,0,0,2018-08-14
92,2322,307.55,305.55,0,0,2017-12-19
92,2322,307.55,307.55,0,0,2017-02-14
92,2322,307.55,307.55,0,0,2018-01-23
92,2322,308.49,307.49,0,0,2017-05-30
92,2322,309.49,308.49,0,0,2018-02-27
92,2322,310.4,310.4,0,0,2018-08-28
92,2322,310.4,311.4,0,0,2017-09-19
92,2322,310.4,312.4,0,0,2018-06-12
92,2322,310.46,310.46,0,0,2017-06-13
92,2322,311.4,311.4,0,0,2019-02-19
92,2322,311.4,312.4,0,0,2017-07-11
92,2322,311.43,309.43,0,0,2018-07-10
92,2322,311.43,310.43,0,0,2018-01-02
92,2322,311.43,311.43,0,0,2017-11-14
92,2322,312.34,314.34,0,0,2018-05-15
92,2322,312.4,310.4,0,0,2019-01-08
92,2322,313.31,315.31,0,0,2017-05-09
92,2322,313.34,312.34,0,0,2017-11-07
92,2322,313.37,311.37,0,0,2018-04-10
92,2322,313.37,313.37,0,0,2017-08-29
92,2322,313.37,367.63,0,0,2019-04-30
92,2322,314.28,314.28,0,0,2017-12-26
92,2322,314.28,314.28,0,0,2019-03-05
92,2322,314.28,315.28,0,0,2018-05-08
92,2322,314.28,316.28,0,0,2016-11-29
92,2322,314.28,316.28,0,0,2017-07-18
92,2322,314.34,313.34,0,0,2016-11-15
92,2322,314.34,314.34,0,0,2016-12-06
92,2322,314.34,314.34,0,0,2018-02-13
92,2322,315.25,315.25,0,0,2018-03-20
92,2322,315.25,316.25,0,0,2019-01-15
92,2322,315.28,308.49,1,0,2016-11-08
92,2322,315.28,314.28,0,0,2018-06-05
92,2322,315.28,315.28,0,0,2017-09-12
92,2322,315.31,314.31,0,0,2017-12-05
92,2322,315.31,318.19,1,0,2018-12-18
92,2322,316.22,318.22,0,0,2018-03-13
92,2322,316.25,315.25,0,0,2017-10-03
92,2322,316.28,315.28,0,0,2017-05-02
92,2322,316.28,316.28,0,0,2017-01-24
92,2322,317.19,318.19,0,0,2016-11-22
92,2322,317.19,318.19,0,0,2017-08-15
92,2322,317.19,319.19,0,0,2017-01-10
92,2322,317.19,319.19,0,0,2018-05-22
92,2322,317.22,316.22,0,0,2018-09-11
92,2322,317.22,317.22,0,0,2017-08-08
92,2322,317.25,315.25,0,0,2017-01-17
92,2322,317.25,317.25,0,0,2017-03-28
92,2322,318.16,320.16,0,0,2016-12-20
92,2322,318.19,310.4,1,0,2019-02-26
92,2322,318.19,317.19,0,0,2018-02-06
92,2322,318.19,319.19,0,0,2018-09-04
92,2322,318.22,317.22,0,0,2017-05-16
92,2322,319.13,321.13,0,0,2018-05-29
92,2322,319.16,368.63,1,1,2019-05-14
92,2322,319.19,318.19,0,0,2017-01-31
92,2322,319.19,319.19,0,0,2018-12-11
92,2322,319.19,367.63,1,1,2019-04-23
92,2322,320.1,320.1,0,0,2017-09-26
92,2322,320.1,322.1,0,0,2018-05-01
92,2322,320.13,320.13,0,0,2017-07-04
92,2322,320.13,321.13,0,0,2018-07-24
92,2322,320.16,320.16,0,0,2017-02-28
92,2322,321.07,317.19,0,1,2018-12-25
92,2322,321.07,322.07,0,0,2019-04-02
92,2322,321.1,320.1,0,0,2017-06-27
92,2322,321.1,321.1,0,0,2019-01-22
92,2322,321.1,321.1,0,0,2019-02-05
92,2322,321.1,367.63,0,0,2019-05-07
92,2322,321.13,319.13,0,0,2017-11-28
92,2322,321.13,319.13,0,0,2018-08-07
92,2322,321.13,320.13,0,0,2019-03-12
92,2322,322.07,321.07,0,0,2017-02-21
92,2322,322.07,322.07,0,0,2017-06-06
92,2322,322.07,323.07,0,0,2017-08-01
92,2322,322.1,322.1,0,0,2016-12-13
92,2322,323.01,324.01,0,0,2018-01-09
92,2322,323.01,324.01,0,0,2018-04-24
92,2322,323.01,325.01,0,0,2017-02-07
92,2322,323.07,322.07,0,0,2018-07-17
92,2322,323.98,318.16,1,0,2017-03-07
92,2322,323.98,323.98,0,0,2017-01-03
92,2322,323.98,323.98,0,0,2017-12-12
92,2322,324.01,323.01,0,0,2017-03-14
92,2322,324.01,323.01,0,0,2018-01-30
92,2322,324.01,324.01,0,0,2017-08-22
92,2322,324.01,324.01,0,0,2019-01-01
92,2322,324.01,324.01,0,0,2019-03-19
92,2322,324.01,325.01,0,0,2018-04-17
92,2322,324.01,325.01,0,0,2018-07-03
92,2322,324.98,323.98,0,0,2018-01-16
92,2322,324.98,323.98,0,0,2018-06-19
92,2322,324.98,325.98,0,0,2017-04-11
92,2322,324.98,325.98,0,0,2019-03-26
92,2322,325.01,325.01,0,0,2018-09-18
92,2322,325.01,325.01,0,0,2019-01-29
92,2322,325.98,323.98,0,0,2016-12-27
92,2322,325.98,324.98,0,0,2017-06-20
92,2322,325.98,324.98,0,0,2018-06-26
92,2322,325.98,325.98,0,0,2017-05-23
92,2322,326.89,328.89,0,0,2019-04-09
92,2322,347.32,347.32,0,0,2019-07-30
92,2322,350.23,349.23,0,0,2019-08-13
92,2322,352.11,353.11,0,0,2019-07-09
92,2322,354.05,356.05,0,0,2019-07-02
92,2322,356.02,357.02,0,0,2019-06-18
92,2322,360.9,358.9,0,0,2019-06-25
92,2322,361.87,361.87,0,0,2019-06-11
92,2322,361.87,361.87,0,0,2019-08-06
92,2322,363.78,364.78,0,0,2019-06-04
92,2322,364.75,363.75,0,0,2019-05-28
92,2322,367.63,367.63,0,0,2019-04-16
92,2322,368.63,367.63,0,0,2019-05-21
92,2322,368.63,368.63,0,0,2019-07-16
92,2322,369.63,367.63,0,0,2019-07-23
92,2444,163.93,708.13,1,0,2018-08-21
92,2444,389.03,631.53,0,0,2017-11-07
92,2444,389.03,708.13,1,0,2018-12-11
92,2444,435.53,708.13,0,0,2018-10-09
92,2444,435.53,708.13,1,0,2018-08-28
92,2444,436.53,707.13,1,0,2018-07-31
92,2444,436.53,709.13,1,0,2018-07-24
92,2444,436.53,709.13,1,0,2018-10-02
92,2444,437.53,658.63,1,0,2017-01-03
92,2444,437.53,658.63,1,0,2017-01-17
92,2444,440.41,658.63,0,0,2016-11-08
92,2444,479.24,728.53,1,1,2019-03-12
92,2444,484.03,486.03,0,0,2017-06-27
92,2444,484.03,631.53,1,0,2018-02-27
92,2444,485.03,629.53,0,0,2017-08-08
92,2444,485.03,630.53,1,0,2017-12-26
92,2444,485.03,660.63,0,0,2016-12-06
92,2444,485.03,767.33,1,0,2019-05-28
92,2444,486.03,631.53,0,0,2018-03-06
92,2444,486.03,658.63,0,0,2016-12-13
92,2444,486.03,766.33,1,0,2019-05-21
92,2444,514.13,631.53,0,0,2018-05-01
92,2444,514.13,631.53,0,0,2018-05-08
92,2444,515.1,726.53,1,1,2019-03-05
92,2444,515.13,631.53,0,0,2018-05-15
92,2444,525.74,660.63,1,0,2017-01-10
92,2444,547.08,708.13,0,0,2018-12-18
92,2444,558.72,630.53,1,0,2018-01-30
92,2444,583.03,726.53,0,0,2019-07-30
92,2444,629.53,629.53,0,0,2017-07-18
92,2444,629.53,629.53,0,0,2017-07-25
92,2444,629.53,630.53,0,0,2018-01-02
92,2444,629.53,631.53,0,0,2017-07-04
92,2444,629.53,631.53,0,0,2017-09-05
92,2444,630.53,629.53,0,0,2017-08-01
92,2444,630.53,630.53,0,0,2017-12-12
92,2444,630.53,630.53,0,0,2017-12-19
92,2444,630.53,631.53,0,0,2017-10-10
92,2444,630.53,631.53,0,0,2017-12-05
92,2444,630.53,631.53,0,0,2018-01-23
92,2444,631.53,630.53,0,0,2017-09-12
92,2444,631.53,630.53,0,0,2017-10-03
92,2444,631.53,630.53,0,0,2018-02-13
92,2444,631.53,631.53,0,0,2017-08-29
92,2444,631.53,631.53,0,0,2018-01-16
92,2444,631.53,631.53,0,0,2018-05-29
92,2444,656.72,657.72,0,0,2017-07-11
92,2444,658.63,660.63,0,0,2016-11-22
92,2444,659.63,658.63,0,0,2016-12-20
92,2444,660.63,659.63,0,0,2016-11-29
92,2444,660.63,660.63,0,0,2016-11-15
92,2444,670.33,668.33,0,0,2017-11-14
92,2444,707.13,707.13,0,0,2018-07-10
92,2444,707.13,707.13,0,0,2018-08-07
92,2444,707.13,708.13,0,0,2018-12-04
92,2444,707.13,708.13,0,0,2018-12-25
92,2444,707.13,708.13,0,0,2019-01-15
92,2444,707.13,709.13,0,0,2018-06-12
92,2444,707.13,709.13,0,0,2018-10-23
92,2444,708.13,709.13,0,0,2018-10-16
92,2444,709.13,707.13,0,0,2019-01-01
92,2444,709.13,708.13,0,0,2018-08-14
92,2444,709.13,709.13,0,0,2018-10-30
92,2444,726.53,726.53,0,0,2019-02-26
92,2444,726.53,727.53,0,0,2019-06-25
92,2444,726.53,728.53,0,0,2019-02-19
92,2444,727.53,728.53,0,0,2019-01-29
92,2444,727.53,728.53,0,0,2019-04-09
92,2444,728.53,728.53,0,0,2019-03-19
92,2444,765.33,766.33,0,0,2019-06-18
92,2444,766.33,767.33,0,0,2019-04-16
92,2490,143.56,242.5,1,1,2018-04-24
92,2490,146.5,242.5,0,1,2018-05-01
92,2490,146.5,242.5,1,1,2018-04-17
92,2490,146.5,244.5,0,0,2018-05-08
92,2490,172.69,243.5,1,1,2018-01-30
92,2490,193.03,242.5,1,1,2018-07-24
92,2490,194.97,243.5,0,0,2017-11-07
92,2490,195.97,244.5,1,1,2018-07-31
92,2490,196.0,243.5,1,0,2017-10-31
92,2490,196.91,244.5,1,0,2017-10-03
92,2490,196.94,256.14,1,1,2019-03-26
92,2490,196.97,243.5,0,0,2017-06-06
92,2490,197.94,236.68,1,1,2018-08-21
92,2490,199.88,236.71,1,0,2019-01-29
92,2490,199.88,237.71,1,1,2019-02-05
92,2490,220.19,220.19,0,0,2018-12-25
92,2490,220.25,256.14,0,0,2019-01-08
92,2490,228.92,254.14,0,0,2019-04-16
92,2490,237.65,237.65,0,0,2019-03-12
92,2490,237.68,236.68,0,0,2017-08-15
92,2490,237.68,238.68,0,0,2018-08-14
92,2490,237.71,236.71,0,0,2019-01-22
92,2490,240.56,242.56,0,0,2017-06-13
92,2490,240.56,242.56,0,0,2017-11-14
92,2490,242.5,238.68,1,0,2017-08-22
92,2490,242.5,242.5,0,0,2017-05-16
92,2490,242.5,242.5,0,0,2017-08-08
92,2490,242.5,242.5,0,0,2017-09-19
92,2490,242.5,242.5,0,0,2018-04-10
92,2490,242.5,242.5,0,0,2018-09-25
92,2490,242.5,242.5,0,0,2018-10-02
92,2490,242.5,242.5,0,0,2018-10-30
92,2490,242.5,243.5,0,0,2017-05-30
92,2490,242.5,243.5,0,0,2017-07-18
92,2490,242.5,243.5,0,0,2017-09-26
92,2490,242.5,243.5,0,0,2018-01-02
92,2490,242.5,243.5,0,0,2018-02-13
92,2490,242.5,243.5,0,0,2018-02-27
92,2490,242.5,243.5,0,0,2018-03-20
92,2490,242.5,243.5,0,0,2018-11-06
92,2490,242.5,244.5,0,0,2017-12-05
92,2490,242.5,244.5,0,0,2018-01-09
92,2490,242.5,244.5,0,0,2018-01-23
92,2490,242.5,244.5,0,0,2018-05-15
92,2490,242.5,244.5,0,0,2018-05-29
92,2490,242.5,244.5,0,0,2018-08-28
92,2490,242.5,244.5,0,0,2018-09-18
92,2490,242.5,244.5,0,0,2018-11-20
92,2490,243.5,242.5,0,0,2017-11-28
92,2490,243.5,242.5,0,0,2018-03-06
92,2490,243.5,242.5,0,0,2018-03-13
92,2490,243.5,243.5,0,0,2017-12-12
92,2490,243.5,243.5,0,0,2017-12-19
92,2490,243.5,243.5,0,0,2018-03-27
92,2490,243.5,243.5,0,0,2018-06-05
92,2490,243.5,243.5,0,0,2018-09-11
92,2490,243.5,243.5,1,0,2017-10-10
92,2490,243.5,244.5,0,0,2017-06-20
92,2490,243.5,244.5,0,0,2017-08-29
92,2490,243.5,244.5,0,0,2017-09-12
92,2490,243.5,244.5,0,0,2017-11-21
92,2490,243.5,244.5,0,0,2018-02-20
92,2490,243.5,244.5,0,0,2018-06-19
92,2490,243.5,244.5,0,0,2018-07-03
92,2490,243.5,244.5,0,0,2018-07-17
92,2490,243.5,244.5,0,0,2018-09-04
92,2490,243.5,244.5,0,0,2018-10-16
92,2490,243.5,244.5,0,0,2018-10-23
92,2490,243.5,244.5,0,0,2018-12-11
92,2490,244.5,242.5,0,0,2017-05-23
92,2490,244.5,242.5,0,0,2017-06-27
92,2490,244.5,242.5,0,0,2017-07-04
92,2490,244.5,242.5,0,0,2017-09-05
92,2490,244.5,242.5,0,0,2017-10-24
92,2490,244.5,242.5,0,0,2017-12-26
92,2490,244.5,242.5,0,0,2018-02-06
92,2490,244.5,242.5,0,0,2018-12-04
92,2490,244.5,242.5,0,0,2018-12-18
92,2490,244.5,243.5,0,0,2017-10-17
92,2490,244.5,243.5,0,0,2018-04-03
92,2490,244.5,243.5,0,0,2018-06-12
92,2490,244.5,243.5,0,0,2018-06-26
92,2490,244.5,244.5,0,0,2017-07-11
92,2490,244.5,244.5,0,0,2017-07-25
92,2490,244.5,244.5,0,0,2017-08-01
92,2490,244.5,244.5,0,0,2018-01-16
92,2490,244.5,244.5,0,0,2018-05-22
92,2490,244.5,244.5,0,0,2018-07-10
92,2490,244.5,244.5,0,0,2018-08-07
92,2490,244.5,244.5,0,0,2018-10-09
92,2490,244.5,244.5,0,0,2018-11-13
92,2490,244.5,244.5,0,0,2018-11-27
92,2490,246.44,280.36,1,1,2019-07-09
92,2490,247.41,245.41,0,0,2019-01-15
92,2490,251.26,251.26,0,0,2019-02-12
92,2490,251.26,251.26,0,0,2019-04-02
92,2490,254.14,256.14,0,0,2019-01-01
92,2490,254.14,256.14,0,0,2019-03-19
92,2490,254.14,256.14,0,0,2019-04-09
92,2490,255.14,254.14,0,0,2019-04-30
92,2490,255.14,254.14,0,0,2019-05-07
92,2490,255.14,255.14,0,0,2019-02-19
92,2490,256.14,254.14,0,0,2019-02-26
92,2490,256.14,254.14,0,0,2019-03-05
92,2490,256.14,255.14,0,0,2019-04-23
92,2490,262.87,264.87,0,0,2019-05-14
92,2490,279.36,279.36,0,0,2019-07-30
92,2490,279.36,280.36,0,0,2019-08-13
92,2490,279.36,281.36,0,0,2019-05-21
92,2490,280.36,279.36,0,0,2019-06-18
92,2490,280.36,280.36,0,0,2019-06-04
92,2490,280.36,280.36,0,0,2019-06-11
92,2490,280.36,280.36,0,0,2019-07-02
92,2490,280.36,280.36,0,0,2019-07-23
92,2490,280.36,280.36,0,0,2019-08-06
92,2490,280.36,281.36,0,0,2019-05-28
92,2490,281.36,280.36,0,0,2019-06-25
92,2490,281.36,280.36,0,0,2019-07-16
92,2492,286.21,445.23,0,0,2019-05-21
92,2492,290.03,445.23,0,0,2017-05-30
92,2492,290.03,445.23,1,0,2018-01-23
92,2492,290.03,446.23,1,1,2017-09-12
92,2492,291.0,446.23,0,0,2018-09-18
92,2492,291.0,447.23,0,0,2018-12-04
92,2492,291.03,445.23,0,0,2017-05-23
92,2492,291.03,445.23,0,0,2017-06-06
92,2492,291.03,445.23,0,0,2019-05-28
92,2492,291.03,447.23,0,0,2017-09-19
92,2492,291.03,447.23,0,0,2019-05-14
92,2492,291.03,447.23,1,0,2018-01-16
92,2492,292.03,445.23,0,0,2017-09-26
92,2492,293.0,445.23,0,0,2018-06-05
92,2492,293.0,445.23,0,0,2018-11-27
92,2492,293.0,446.23,0,0,2018-09-25
92,2492,301.67,446.23,0,1,2017-10-03
92,2492,302.7,445.23,1,0,2018-05-15
92,2492,303.67,447.23,0,0,2018-09-04
92,2492,307.55,447.23,0,0,2019-06-04
92,2492,309.49,447.23,1,0,2017-05-16
92,2492,310.43,447.23,0,1,2018-09-11
92,2492,313.34,447.23,0,0,2018-01-30
92,2492,339.5,445.23,1,0,2019-02-19
92,2492,339.5,447.23,0,0,2019-03-05
92,2492,340.5,446.23,0,0,2019-02-26
92,2492,353.11,446.23,0,0,2017-09-05
92,2492,360.84,447.23,0,0,2019-03-12
92,2492,369.63,446.23,0,0,2017-05-09
92,2492,399.67,446.23,0,0,2019-07-16
92,2492,410.31,411.31,0,0,2019-07-23
92,2492,445.23,445.23,0,0,2016-12-06
92,2492,445.23,445.23,0,0,2017-03-07
92,2492,445.23,445.23,0,0,2018-10-30
92,2492,445.23,445.23,0,0,2018-12-11
92,2492,445.23,446.23,0,0,2017-01-31
92,2492,445.23,446.23,0,0,2017-08-01
92,2492,445.23,446.23,0,0,2017-11-28
92,2492,445.23,446.23,0,0,2018-03-06
92,2492,445.23,446.23,0,0,2018-03-20
92,2492,445.23,446.23,0,0,2019-01-22
92,2492,445.23,446.23,0,0,2019-04-02
92,2492,445.23,446.23,0,0,2019-04-23
92,2492,445.23,446.23,0,0,2019-05-07
92,2492,445.23,446.23,0,0,2019-06-11
92,2492,445.23,446.23,0,0,2019-06-18
92,2492,445.23,447.23,0,0,2017-01-17
92,2492,445.23,447.23,0,0,2017-02-21
92,2492,445.23,447.23,0,0,2017-06-27
92,2492,445.23,447.23,0,0,2017-10-31
92,2492,445.23,447.23,0,0,2018-07-17
92,2492,445.23,447.23,0,0,2018-11-06
92,2492,445.23,447.23,0,0,2018-12-25
92,2492,445.23,447.23,0,0,2019-02-12
92,2492,445.23,447.23,0,0,2019-08-06
92,2492,445.23,447.23,0,0,2019-08-13
92,2492,446.23,445.23,0,0,2017-02-07
92,2492,446.23,445.23,0,0,2017-03-14
92,2492,446.23,445.23,0,0,2017-04-18
92,2492,446.23,445.23,0,0,2017-07-18
92,2492,446.23,445.23,0,0,2017-08-15
92,2492,446.23,445.23,0,0,2017-08-29
92,2492,446.23,445.23,0,0,2017-12-19
92,2492,446.23,445.23,0,0,2018-02-13
92,2492,446.23,445.23,0,0,2018-07-24
92,2492,446.23,445.23,0,0,2018-10-02
92,2492,446.23,445.23,0,0,2019-04-09
92,2492,446.23,445.23,0,1,2017-10-17
92,2492,446.23,446.23,0,0,2016-12-20
92,2492,446.23,446.23,0,0,2017-02-28
92,2492,446.23,446.23,0,0,2017-07-04
92,2492,446.23,446.23,0,0,2017-11-14
92,2492,446.23,446.23,0,0,2017-12-05
92,2492,446.23,446.23,0,0,2018-04-10
92,2492,446.23,446.23,0,0,2018-08-07
92,2492,446.23,446.23,0,0,2019-01-15
92,2492,446.23,446.23,0,0,2019-01-29
92,2492,446.23,447.23,0,0,2016-12-27
92,2492,446.23,447.23,0,0,2017-05-02
92,2492,446.23,447.23,0,0,2017-11-21
92,2492,446.23,447.23,0,0,2017-12-12
92,2492,446.23,447.23,0,0,2018-01-02
92,2492,446.23,447.23,0,0,2018-07-10
92,2492,446.23,447.23,0,0,2018-08-21
92,2492,446.23,447.23,0,0,2018-08-28
92,2492,446.23,447.23,0,0,2018-10-23
92,2492,446.23,447.23,0,0,2018-12-18
92,2492,446.23,447.23,0,0,2019-01-01
92,2492,446.23,447.23,0,0,2019-03-26
92,2492,447.23,445.23,0,0,2016-11-08
92,2492,447.23,445.23,0,0,2016-11-22
92,2492,447.23,445.23,0,0,2017-03-28
92,2492,447.23,445.23,0,0,2017-07-25
92,2492,447.23,445.23,0,0,2018-02-06
92,2492,447.23,445.23,0,0,2018-04-17
92,2492,447.23,445.23,0,0,2018-05-01
92,2492,447.23,445.23,0,0,2018-05-08
92,2492,447.23,445.23,0,0,2018-06-12
92,2492,447.23,445.23,0,0,2018-07-31
92,2492,447.23,445.23,0,0,2019-04-16
92,2492,447.23,446.23,0,0,2017-01-10
92,2492,447.23,446.23,0,0,2017-08-22
92,2492,447.23,446.23,0,0,2017-11-07
92,2492,447.23,446.23,0,0,2018-02-27
92,2492,447.23,446.23,0,0,2018-06-26
92,2492,447.23,446.23,0,0,2018-10-16
92,2492,447.23,446.23,0,0,2018-11-20
92,2492,447.23,446.23,0,0,2019-01-08
92,2492,447.23,447.23,0,0,2017-01-24
92,2492,447.23,447.23,0,0,2017-03-21
92,2492,447.23,447.23,0,0,2017-06-13
92,2492,447.23,447.23,0,0,2017-10-24
92,2492,447.23,447.23,0,0,2018-03-13
92,2492,447.23,447.23,0,0,2018-03-27
92,2492,447.23,447.23,0,0,2018-06-19
92,2492,447.23,447.23,0,0,2018-10-09
92,2492,447.23,447.23,0,0,2019-02-05
92,2492,447.23,447.23,0,0,2019-03-19
92,2492,447.23,447.23,0,0,2019-04-30
92,2492,447.23,447.23,0,0,2019-07-02
92,2492,447.23,447.23,0,0,2019-07-30
92,2539,104.79,116.43,0,0,2017-01-31
92,2539,108.64,109.64,0,0,2017-02-28
92,2539,109.61,109.61,0,0,2016-12-20
92,2539,110.58,112.58,0,0,2016-11-29
92,2539,110.61,111.61,0,0,2017-01-10
92,2539,110.64,123.25,0,0,2019-06-25
92,2539,111.55,111.55,0,0,2016-12-06
92,2539,113.49,113.49,0,0,2019-08-06
92,2539,113.55,111.55,0,0,2017-03-07
92,2539,114.49,114.49,0,0,2016-12-13
92,2539,115.43,116.43,0,0,2017-01-17
92,2539,116.43,115.43,0,0,2019-07-23
92,2539,116.43,116.43,0,0,2017-01-03
92,2539,116.46,114.46,0,0,2016-11-08
92,2539,117.4,116.4,0,0,2019-07-09
92,2539,117.43,115.43,0,0,2019-07-30
92,2539,117.43,116.43,0,0,2017-01-24
92,2539,117.43,116.43,0,0,2017-02-21
92,2539,117.43,117.43,0,0,2017-02-07
92,2539,119.34,120.34,0,0,2019-08-13
92,2539,119.37,118.37,0,0,2019-05-14
92,2539,119.37,119.37,0,0,2019-07-16
92,2539,120.31,120.31,0,0,2019-04-30
92,2539,121.25,121.25,0,0,2019-07-02
92,2539,121.31,119.31,0,0,2019-06-11
92,2539,123.25,121.25,0,0,2019-05-07
92,2539,123.25,121.25,0,0,2019-06-18
92,2539,89.3,88.3,0,0,2017-07-25
92,2539,91.18,112.55,0,0,2017-04-04
92,2539,93.12,111.55,0,0,2017-04-11
92,2539,93.15,92.15,0,0,2017-07-18
92,2539,93.15,94.15,0,0,2017-08-01
92,2539,94.09,95.09,0,0,2017-06-27
92,2539,94.12,94.12,0,0,2017-05-30
92,2539,95.06,119.37,0,0,2019-05-21
92,2539,95.06,95.06,0,0,2017-05-02
92,2539,95.06,96.06,0,0,2017-06-20
92,2539,95.06,97.06,0,0,2017-06-06
92,2539,95.06,97.06,0,0,2017-07-11
92,2539,95.12,112.55,0,0,2017-03-28
92,2539,96.03,98.03,0,0,2017-07-04
92,2539,96.06,97.0,1,0,2017-10-03
92,2539,96.09,115.46,1,0,2016-11-15
92,2539,96.09,94.09,0,0,2017-05-23
92,2539,97.0,97.0,0,0,2017-09-19
92,2539,97.03,109.61,1,0,2016-12-27
92,2539,97.03,111.55,0,0,2017-04-25
92,2539,97.06,112.55,0,0,2017-03-21
92,2539,98.03,111.55,0,0,2017-03-14
92,2539,98.03,117.37,0,0,2019-05-28
92,2539,98.03,96.03,0,0,2017-06-13
92,2539,98.03,97.03,0,0,2017-05-09
92,2539,98.03,98.03,0,0,2017-05-16
92,2539,99.0,114.46,0,0,2016-11-22
92,2539,99.0,119.37,0,0,2019-06-04
92,2569,242.56,336.65,1,0,2019-08-06
92,2569,244.44,327.89,0,0,2017-05-09
92,2569,246.38,283.3,0,1,2019-01-22
92,2569,247.38,282.3,1,1,2019-01-15
92,2569,247.41,326.89,0,0,2017-07-18
92,2569,249.29,335.65,0,0,2019-08-13
92,2569,254.14,310.43,1,1,2018-05-29
92,2569,263.87,326.89,1,1,2017-12-05
92,2569,273.54,274.54,0,0,2018-12-25
92,2569,274.57,326.89,0,1,2017-11-28
92,2569,276.51,274.51,0,0,2019-02-12
92,2569,278.42,334.65,0,0,2019-07-30
92,2569,279.36,335.65,0,0,2019-07-16
92,2569,281.3,281.3,0,0,2018-09-04
92,2569,281.3,281.3,0,0,2018-10-02
92,2569,281.3,281.3,0,0,2018-12-11
92,2569,281.3,281.3,0,0,2019-02-05
92,2569,281.3,282.3,0,0,2018-08-21
92,2569,281.3,282.3,0,0,2018-09-11
92,2569,281.3,282.3,0,0,2018-10-30
92,2569,281.3,282.3,0,0,2018-11-06
92,2569,281.3,282.3,0,0,2019-01-01
92,2569,281.3,282.3,0,0,2019-02-19
92,2569,281.3,282.3,0,0,2019-03-19
92,2569,281.3,283.3,0,0,2018-08-28
92,2569,281.3,283.3,0,0,2018-10-23
92,2569,281.3,283.3,0,0,2019-03-26
92,2569,281.3,334.65,0,0,2019-07-09
92,2569,281.36,281.36,0,0,2019-01-29
92,2569,282.27,282.27,0,0,2018-07-31
92,2569,282.3,281.3,0,0,2018-08-14
92,2569,282.3,281.3,0,0,2018-12-18
92,2569,282.3,281.3,0,0,2019-01-08
92,2569,282.3,282.3,0,0,2018-09-18
92,2569,282.3,282.3,0,0,2018-12-04
92,2569,282.3,283.3,0,0,2018-10-09
92,2569,282.3,283.3,0,0,2018-11-20
92,2569,282.3,283.3,0,0,2019-03-05
92,2569,283.3,281.3,0,0,2018-10-16
92,2569,283.3,281.3,0,0,2018-11-27
92,2569,283.3,281.3,0,0,2019-02-26
92,2569,283.3,281.3,0,0,2019-03-12
92,2569,283.3,282.3,0,0,2018-08-07
92,2569,283.3,282.3,0,0,2018-09-25
92,2569,283.3,282.3,0,0,2018-11-13
92,2569,285.24,334.65,0,0,2019-07-23
92,2569,296.82,297.82,0,0,2018-06-19
92,2569,297.82,297.82,0,0,2018-07-17
92,2569,306.52,307.52,0,0,2018-06-05
92,2569,309.43,310.43,0,0,2018-05-08
92,2569,310.43,309.43,0,0,2018-05-15
92,2569,310.43,309.43,0,0,2018-07-24
92,2569,310.43,311.43,0,0,2018-06-26
92,2569,310.43,311.43,0,0,2018-07-10
92,2569,311.43,309.43,0,0,2018-07-03
92,2569,311.43,310.43,0,0,2018-06-12
92,2569,311.43,311.43,0,0,2018-05-22
92,2569,317.25,316.25,0,0,2018-05-01
92,2569,321.1,321.1,0,0,2017-07-25
92,2569,323.07,323.07,0,0,2019-04-02
92,2569,324.01,323.01,0,0,2019-06-11
92,2569,326.89,326.89,0,0,2017-09-12
92,2569,326.89,326.89,0,0,2017-12-12
92,2569,326.89,326.89,0,0,2018-01-16
92,2569,326.89,327.89,0,0,2017-06-27
92,2569,326.89,327.89,0,0,2017-07-11
92,2569,326.89,327.89,0,0,2017-10-10
92,2569,326.89,327.89,0,0,2018-01-02
92,2569,326.89,327.89,0,0,2018-01-09
92,2569,326.89,327.89,0,0,2018-02-13
92,2569,326.89,327.89,0,0,2018-03-20
92,2569,326.89,327.89,0,0,2018-04-03
92,2569,326.89,328.89,0,0,2017-03-28
92,2569,326.89,328.89,0,0,2017-04-11
92,2569,326.89,328.89,0,0,2017-05-02
92,2569,326.89,328.89,0,0,2017-05-23
92,2569,326.89,328.89,0,0,2017-07-04
92,2569,326.89,328.89,0,0,2017-08-15
92,2569,326.89,328.89,0,0,2018-02-06
92,2569,326.89,328.89,0,0,2018-02-27
92,2569,326.89,328.89,0,0,2018-03-06
92,2569,326.89,328.89,0,0,2018-03-27
92,2569,327.89,326.89,0,0,2017-06-06
92,2569,327.89,326.89,0,0,2017-09-26
92,2569,327.89,326.89,0,0,2017-10-17
92,2569,327.89,326.89,0,0,2018-04-10
92,2569,327.89,327.89,0,0,2017-05-16
92,2569,327.89,327.89,0,0,2017-05-30
92,2569,327.89,327.89,0,0,2017-08-08
92,2569,327.89,327.89,0,0,2017-10-03
92,2569,327.89,327.89,0,0,2017-11-07
92,2569,327.89,327.89,0,0,2017-12-19
92,2569,327.89,327.89,0,0,2017-12-26
92,2569,327.89,328.89,0,0,2017-04-18
92,2569,327.89,328.89,0,0,2017-04-25
92,2569,327.89,328.89,0,0,2017-10-24
92,2569,328.89,326.89,0,0,2017-04-04
92,2569,328.89,326.89,0,0,2017-06-20
92,2569,328.89,326.89,0,0,2017-08-01
92,2569,328.89,326.89,0,0,2017-08-29
92,2569,328.89,326.89,0,0,2017-09-05
92,2569,328.89,326.89,0,0,2017-09-19
92,2569,328.89,326.89,0,0,2017-11-14
92,2569,328.89,326.89,0,0,2017-11-21
92,2569,328.89,326.89,0,0,2018-01-30
92,2569,328.89,326.89,0,0,2018-03-13
92,2569,328.89,327.89,0,0,2017-03-07
92,2569,328.89,327.89,0,0,2017-03-14
92,2569,328.89,327.89,0,0,2017-06-13
92,2569,328.89,327.89,0,0,2017-10-31
92,2569,328.89,328.89,0,0,2017-03-21
92,2569,328.89,328.89,0,0,2017-08-22
92,2569,328.89,328.89,0,0,2018-01-23
92,2569,328.89,328.89,0,0,2018-02-20
92,2569,328.89,328.89,0,0,2018-04-17
92,2569,328.89,328.89,0,0,2018-04-24
92,2569,331.74,332.74,0,0,2019-04-23
92,2569,333.71,333.71,0,0,2019-05-21
92,2569,334.68,335.68,0,0,2019-06-04
92,2569,335.65,335.65,0,0,2019-05-28
92,2569,336.65,334.65,0,0,2019-07-02
92,2569,338.53,338.53,0,0,2019-05-07
92,2569,338.53,338.53,0,0,2019-06-25
92,2569,339.53,338.53,0,0,2019-06-18
92,2569,339.53,339.53,0,0,2019-04-16
92,2569,339.53,340.53,0,0,2019-04-09
92,2569,339.53,340.53,0,0,2019-04-30
92,2569,339.53,340.53,0,0,2019-05-14
92,2577,280.33,281.33,0,0,2019-04-16
92,2577,282.33,281.33,0,0,2019-04-30
92,2577,321.13,321.13,0,0,2019-08-13
92,2581,419.1,639.23,1,0,2018-01-16
92,2581,433.59,640.23,1,0,2017-07-25
92,2581,433.59,640.23,1,0,2018-01-02
92,2581,433.59,640.23,1,0,2018-01-23
92,2581,434.59,641.23,0,0,2017-08-01
92,2581,434.59,641.23,0,0,2017-08-08
92,2581,434.59,641.23,0,0,2018-01-09
92,2581,437.53,641.23,1,0,2018-08-07
92,2581,442.35,639.23,1,1,2017-07-18
92,2581,462.69,639.23,1,1,2019-01-15
92,2581,463.69,640.23,1,1,2018-05-08
92,2581,463.69,641.23,1,1,2019-01-22
92,2581,464.63,639.23,1,0,2018-07-17
92,2581,464.69,641.23,1,0,2019-01-08
92,2581,466.63,639.23,1,0,2018-08-14
92,2581,470.48,641.23,1,1,2019-01-01
92,2581,474.36,641.23,0,0,2018-07-24
92,2581,484.03,641.23,0,0,2018-07-03
92,2581,484.03,641.23,0,0,2018-07-31
92,2581,485.0,659.63,1,1,2019-05-07
92,2581,485.03,639.23,0,0,2018-06-26
92,2581,485.03,640.23,0,0,2017-03-28
92,2581,485.03,640.23,1,1,2018-06-12
92,2581,486.0,649.93,1,1,2019-02-26
92,2581,486.0,658.63,1,1,2019-04-30
92,2581,486.03,641.23,0,0,2018-07-10
92,2581,490.82,639.23,1,1,2018-06-19
92,2581,491.79,640.23,1,1,2018-04-17
92,2581,492.79,639.23,0,0,2017-11-21
92,2581,493.79,641.23,1,0,2017-03-21
92,2581,496.64,641.23,1,0,2019-01-29
92,2581,499.55,640.23,1,1,2018-12-04
92,2581,500.58,640.23,0,1,2018-11-27
92,2581,502.49,640.23,0,0,2017-05-02
92,2581,503.49,641.23,1,1,2018-04-10
92,2581,511.19,512.19,0,0,2019-08-13
92,2581,511.19,513.19,0,0,2019-08-06
92,2581,511.19,658.63,1,1,2019-04-09
92,2581,511.19,659.63,0,0,2019-03-26
92,2581,511.19,659.63,0,1,2019-03-19
92,2581,511.22,641.23,0,0,2017-05-09
92,2581,512.19,533.53,1,0,2019-07-16
92,2581,513.19,659.63,0,0,2019-04-23
92,2581,513.19,660.63,0,0,2019-04-16
92,2581,513.19,660.63,1,0,2019-04-02
92,2581,517.07,516.07,0,0,2019-07-30
92,2581,521.86,659.63,0,0,2019-03-12
92,2581,526.74,534.53,1,1,2019-07-23
92,2581,532.53,532.53,0,0,2019-07-09
92,2581,532.53,532.53,1,1,2019-06-04
92,2581,532.53,534.53,0,0,2019-07-02
92,2581,532.53,534.53,1,1,2019-06-11
92,2581,532.53,640.23,1,0,2017-09-26
92,2581,533.5,641.23,1,1,2018-09-25
92,2581,533.53,533.53,0,0,2019-06-18
92,2581,533.53,534.53,0,0,2019-05-28
92,2581,533.53,534.53,0,0,2019-06-25
92,2581,533.53,659.63,0,0,2019-05-21
92,2581,534.53,659.63,0,0,2019-05-14
92,2581,535.5,639.23,1,0,2018-09-18
92,2581,538.35,640.23,1,0,2017-09-19
92,2581,551.02,640.23,0,0,2017-09-12
92,2581,553.93,590.79,1,1,2017-01-31
92,2581,562.6,590.79,1,1,2017-01-24
92,2581,581.03,610.13,1,1,2016-11-08
92,2581,583.03,610.13,1,1,2016-11-15
92,2581,588.79,590.79,0,0,2017-01-17
92,2581,589.79,590.79,0,0,2017-01-10
92,2581,591.73,592.73,0,0,2017-01-03
92,2581,601.43,600.43,0,0,2017-04-04
92,2581,602.43,601.43,0,0,2016-12-27
92,2581,610.13,610.13,0,0,2016-11-22
92,2581,612.13,611.13,0,0,2016-11-29
92,2581,619.86,618.86,0,0,2016-12-06
92,2581,620.83,621.83,0,0,2016-12-20
92,2581,621.83,621.83,0,0,2016-12-13
92,2581,631.53,641.23,0,1,2018-10-02
92,2581,639.23,639.23,0,0,2017-02-14
92,2581,639.23,639.23,0,0,2017-04-11
92,2581,639.23,639.23,0,0,2017-06-13
92,2581,639.23,639.23,0,0,2017-08-22
92,2581,639.23,639.23,0,0,2017-09-05
92,2581,639.23,639.23,0,0,2017-10-17
92,2581,639.23,639.23,0,0,2017-12-05
92,2581,639.23,639.23,0,0,2018-03-06
92,2581,639.23,639.23,0,0,2018-04-24
92,2581,639.23,639.23,0,0,2018-08-28
92,2581,639.23,639.23,0,0,2018-10-09
92,2581,639.23,639.23,0,0,2018-11-13
92,2581,639.23,640.23,0,0,2017-10-24
92,2581,639.23,640.23,0,0,2018-05-01
92,2581,639.23,640.23,0,0,2018-09-04
92,2581,639.23,641.23,0,0,2017-08-15
92,2581,639.23,641.23,0,0,2017-11-14
92,2581,639.23,641.23,0,0,2018-05-22
92,2581,639.23,641.23,0,0,2018-06-05
92,2581,639.23,641.23,0,0,2018-09-11
92,2581,639.23,641.23,0,0,2018-10-30
92,2581,639.23,641.23,0,0,2018-12-18
92,2581,639.23,641.23,0,0,2019-02-05
92,2581,640.23,639.23,0,0,2017-02-07
92,2581,640.23,639.23,0,0,2017-03-07
92,2581,640.23,639.23,0,0,2017-05-16
92,2581,640.23,639.23,0,0,2017-07-04
92,2581,640.23,639.23,0,0,2017-10-03
92,2581,640.23,639.23,0,0,2017-10-10
92,2581,640.23,639.23,0,0,2018-11-06
92,2581,640.23,639.23,0,0,2018-12-25
92,2581,640.23,640.23,0,0,2017-08-29
92,2581,640.23,640.23,0,0,2018-02-27
92,2581,640.23,640.23,0,0,2018-03-27
92,2581,640.23,640.23,0,0,2018-10-23
92,2581,640.23,640.23,0,0,2019-02-12
92,2581,640.23,641.23,0,0,2017-05-30
92,2581,640.23,641.23,0,0,2017-12-12
92,2581,640.23,641.23,0,0,2018-03-20
92,2581,640.23,641.23,0,0,2018-05-15
92,2581,640.23,641.23,0,0,2018-08-21
92,2581,641.23,639.23,0,0,2017-02-21
92,2581,641.23,639.23,0,0,2017-02-28
92,2581,641.23,639.23,0,0,2017-11-28
92,2581,641.23,639.23,0,0,2018-02-13
92,2581,641.23,639.23,0,0,2018-03-13
92,2581,641.23,639.23,0,0,2018-10-16
92,2581,641.23,639.23,0,0,2018-11-20
92,2581,641.23,640.23,0,0,2017-04-25
92,2581,641.23,640.23,0,0,2017-05-23
92,2581,641.23,640.23,0,0,2017-06-20
92,2581,641.23,640.23,0,0,2017-11-07
92,2581,641.23,641.23,0,0,2017-03-14
92,2581,641.23,641.23,0,0,2017-04-18
92,2581,641.23,641.23,0,0,2017-06-06
92,2581,641.23,641.23,0,0,2017-06-27
92,2581,641.23,641.23,0,0,2017-07-11
92,2581,641.23,641.23,0,0,2017-10-31
92,2581,641.23,641.23,0,0,2017-12-19
92,2581,641.23,641.23,0,0,2017-12-26
92,2581,641.23,641.23,0,0,2018-02-06
92,2581,641.23,641.23,0,0,2018-02-20
92,2581,641.23,641.23,0,0,2018-04-03
92,2581,641.23,641.23,0,0,2018-05-29
92,2581,641.23,641.23,0,0,2018-12-11
92,2581,649.93,648.93,0,0,2019-02-19
92,2581,658.63,659.63,0,0,2019-03-05
92,2631,101.88,102.88,0,0,2018-11-06
92,2631,102.85,148.47,0,0,2019-06-25
92,2631,106.7,136.8,0,0,2016-11-08
92,2631,127.07,145.5,0,0,2018-09-25
92,2631,130.01,149.41,0,0,2019-08-13
92,2631,130.01,154.26,0,0,2017-10-31
92,2631,131.95,155.26,0,0,2017-09-26
92,2631,141.62,141.62,0,0,2018-06-05
92,2631,141.62,143.62,0,0,2018-04-03
92,2631,143.59,143.59,0,0,2017-12-19
92,2631,143.62,235.74,0,0,2017-05-16
92,2631,144.59,142.59,0,0,2018-12-11
92,2631,145.5,145.5,0,0,2018-08-07
92,2631,145.5,145.5,0,0,2019-04-09
92,2631,145.5,147.5,0,0,2018-09-18
92,2631,146.47,147.47,0,0,2018-12-04
92,2631,146.53,145.53,0,0,2017-11-28
92,2631,147.44,148.44,0,0,2019-07-30
92,2631,147.44,149.44,0,0,2017-11-07
92,2631,147.47,147.47,0,0,2019-05-14
92,2631,147.47,147.47,0,0,2019-05-21
92,2631,147.5,146.5,0,0,2017-06-27
92,2631,147.5,146.5,0,0,2017-11-14
92,2631,147.5,146.5,0,0,2018-01-09
92,2631,147.5,147.5,0,0,2019-01-15
92,2631,148.41,148.41,0,0,2019-04-16
92,2631,148.41,149.41,0,0,2018-02-06
92,2631,148.41,149.41,0,0,2018-09-11
92,2631,148.44,147.44,0,0,2018-04-10
92,2631,148.47,148.47,0,0,2018-04-17
92,2631,148.47,148.47,0,0,2019-01-01
92,2631,148.47,148.47,0,0,2019-05-07
92,2631,149.38,149.38,0,0,2018-06-12
92,2631,149.38,151.38,0,0,2017-08-08
92,2631,149.41,148.41,0,0,2017-08-01
92,2631,149.41,148.41,0,0,2017-09-05
92,2631,149.41,149.41,0,0,2017-09-12
92,2631,149.41,149.41,0,0,2017-12-05
92,2631,149.41,149.41,0,0,2018-07-24
92,2631,149.41,149.41,0,0,2019-02-05
92,2631,149.41,149.41,0,0,2019-08-06
92,2631,149.44,149.44,0,0,2018-01-30
92,2631,149.44,149.44,0,0,2019-04-30
92,2631,150.35,150.35,0,0,2018-08-14
92,2631,150.35,152.35,0,0,2018-11-27
92,2631,150.38,149.38,0,0,2018-01-23
92,2631,150.38,150.38,0,0,2018-03-27
92,2631,150.41,148.41,0,0,2018-12-18
92,2631,150.41,235.74,0,0,2017-05-09
92,2631,151.32,151.32,0,0,2018-09-04
92,2631,151.32,151.32,0,0,2018-11-13
92,2631,151.32,152.32,0,0,2018-01-16
92,2631,151.32,153.32,0,0,2017-12-12
92,2631,151.32,153.32,0,0,2018-08-21
92,2631,151.35,150.35,0,0,2018-01-02
92,2631,151.35,151.35,0,0,2018-08-28
92,2631,151.35,235.74,0,0,2017-05-30
92,2631,151.38,149.38,0,0,2017-07-18
92,2631,151.38,149.38,0,0,2017-07-25
92,2631,151.38,149.38,0,0,2019-04-23
92,2631,151.38,150.38,0,0,2017-12-26
92,2631,151.38,150.38,0,0,2019-02-12
92,2631,151.38,151.38,0,0,2018-05-29
92,2631,151.38,151.38,0,0,2019-03-26
92,2631,151.38,151.38,0,0,2019-07-16
92,2631,152.32,151.32,0,0,2017-06-20
92,2631,152.32,152.32,0,0,2017-08-29
92,2631,152.35,150.35,0,0,2018-02-13
92,2631,152.35,151.35,0,0,2017-07-11
92,2631,152.35,152.35,0,0,2019-07-23
92,2631,153.26,154.26,0,0,2018-03-20
92,2631,153.26,154.26,0,0,2019-01-22
92,2631,153.26,155.26,0,0,2019-04-02
92,2631,153.26,234.74,0,0,2017-05-23
92,2631,153.29,152.29,0,0,2018-07-31
92,2631,153.29,153.29,0,0,2017-07-04
92,2631,153.32,151.32,0,0,2019-01-29
92,2631,153.32,234.74,1,0,2017-06-13
92,2631,154.26,154.26,0,0,2018-11-20
92,2631,154.26,154.26,0,0,2018-12-25
92,2631,154.26,154.26,0,0,2019-01-08
92,2631,154.29,235.74,0,0,2017-06-06
92,2631,155.26,153.26,0,0,2019-02-19
92,2631,155.26,154.26,0,0,2017-09-19
92,2631,155.26,154.26,0,0,2018-05-22
92,2631,155.26,155.26,0,0,2017-11-21
92,2631,197.91,254.14,0,0,2017-02-07
92,2631,234.74,235.74,0,0,2017-03-14
92,2631,234.74,235.74,0,0,2017-04-11
92,2631,250.32,248.32,0,0,2016-12-27
92,2631,251.26,250.26,0,0,2017-01-17
92,2631,252.2,252.2,0,0,2017-01-03
92,2631,252.2,253.2,0,0,2017-03-28
92,2631,252.2,254.2,0,0,2017-01-24
92,2631,254.14,254.14,0,0,2017-01-31
92,2631,254.2,252.2,0,0,2017-04-04
92,2631,260.93,262.93,0,0,2017-01-10
92,2631,261.93,262.93,0,0,2017-03-21
92,2631,262.93,262.93,0,0,2016-12-13
92,2631,262.93,262.93,0,0,2016-12-20
92,2631,88.33,148.47,0,0,2019-07-02
92,2631,91.18,146.5,0,0,2018-10-16
92,2631,92.15,147.47,0,1,2019-06-11
92,2631,92.15,154.26,0,0,2019-03-05
92,2631,92.18,137.8,0,0,2016-12-06
92,2631,92.18,148.47,0,0,2018-05-08
92,2631,92.18,148.47,0,0,2019-07-09
92,2631,93.12,150.38,1,1,2018-06-19
92,2631,93.12,153.26,0,0,2019-03-19
92,2631,93.15,149.38,0,0,2018-07-17
92,2631,94.09,146.5,0,0,2018-10-09
92,2631,94.09,148.47,0,0,2018-04-24
92,2631,94.09,155.26,0,0,2019-03-12
92,2631,94.15,135.8,0,0,2016-11-22
92,2631,94.15,146.5,0,0,2018-10-30
92,2631,95.06,135.8,0,0,2016-11-29
92,2631,95.06,137.8,1,0,2016-11-15
92,2631,95.06,146.47,0,0,2018-05-01
92,2631,95.06,148.47,0,0,2018-05-15
92,2631,95.06,148.47,0,0,2019-06-04
92,2631,95.06,153.26,1,0,2019-02-26
92,2631,95.06,155.26,0,0,2017-10-10
92,2631,95.09,148.47,1,0,2019-05-28
92,2631,95.09,149.38,0,0,2018-07-03
92,2631,95.09,150.35,0,0,2018-03-06
92,2631,95.09,151.38,0,0,2018-07-10
92,2631,95.09,254.14,0,0,2017-03-07
92,2631,96.06,151.38,1,0,2017-08-15
92,2631,96.06,255.14,0,0,2017-02-21
92,2631,96.09,150.35,0,0,2018-03-13
92,2631,96.09,150.35,1,0,2018-02-27
92,2631,96.09,151.38,0,1,2018-06-26
92,2631,96.09,236.74,0,1,2017-04-25
92,2631,97.03,145.5,0,0,2018-10-02
92,2631,97.03,235.74,0,0,2017-05-02
92,2631,97.03,255.14,1,0,2017-02-14
92,2631,97.03,256.14,0,0,2017-02-28
92,2631,97.06,145.5,0,0,2018-10-23
92,2631,97.06,234.74,1,1,2017-04-18
92,2631,98.03,152.35,1,0,2018-02-20
92,2631,98.97,146.47,0,1,2019-06-18
92,2631,99.0,155.26,0,0,2017-10-17
92,2631,99.91,154.26,0,0,2017-10-24
92,2631,99.94,155.26,0,0,2017-10-03
92,2640,193.03,281.33,1,0,2018-06-19
92,2640,194.03,281.33,0,1,2018-07-03
92,2640,195.03,282.33,1,0,2018-06-26
92,2640,211.46,281.33,1,1,2018-12-04
92,2640,212.46,280.33,0,1,2018-12-11
92,2640,212.46,282.33,1,0,2018-11-20
92,2640,213.46,280.33,1,1,2018-11-27
92,2640,241.53,241.53,0,0,2016-11-15
92,2640,241.53,241.53,0,0,2016-12-20
92,2640,241.53,241.53,0,0,2017-01-10
92,2640,241.53,241.53,0,0,2017-02-07
92,2640,241.53,242.53,0,0,2017-01-17
92,2640,241.53,243.53,0,0,2017-02-14
92,2640,241.53,243.53,0,0,2017-02-21
92,2640,241.53,243.53,0,0,2017-03-14
92,2640,242.53,241.53,0,0,2017-01-03
92,2640,242.53,242.53,0,0,2016-12-06
92,2640,242.53,242.53,0,0,2016-12-27
92,2640,242.53,242.53,0,0,2017-01-31
92,2640,242.53,243.53,0,0,2016-11-08
92,2640,242.53,243.53,0,0,2016-11-22
92,2640,242.53,243.53,0,0,2017-03-07
92,2640,243.53,241.53,0,0,2017-03-21
92,2640,243.53,242.53,0,0,2016-12-13
92,2640,243.53,242.53,0,0,2017-02-28
92,2640,243.53,242.53,0,0,2017-03-28
92,2640,243.53,243.53,0,0,2016-11-29
92,2640,243.53,281.33,0,0,2019-03-12
92,2640,243.53,282.33,0,0,2019-03-19
92,2640,280.33,280.33,0,0,2017-04-11
92,2640,280.33,280.33,0,0,2017-06-13
92,2640,280.33,280.33,0,0,2017-09-19
92,2640,280.33,280.33,0,0,2017-12-26
92,2640,280.33,280.33,0,0,2018-05-22
92,2640,280.33,280.33,0,0,2018-12-18
92,2640,280.33,281.33,0,0,2017-11-14
92,2640,280.33,281.33,0,0,2017-11-28
92,2640,280.33,281.33,0,0,2018-01-09
92,2640,280.33,281.33,0,0,2018-03-13
92,2640,280.33,281.33,0,0,2018-09-18
92,2640,280.33,282.33,0,0,2017-06-20
92,2640,280.33,282.33,0,0,2017-07-18
92,2640,280.33,282.33,0,0,2017-08-22
92,2640,280.33,282.33,0,0,2017-08-29
92,2640,280.33,282.33,0,0,2017-09-05
92,2640,280.33,282.33,0,0,2018-03-06
92,2640,280.33,282.33,0,0,2018-08-14
92,2640,280.33,282.33,0,0,2018-09-11
92,2640,280.33,282.33,0,0,2018-10-09
92,2640,280.33,282.33,0,0,2019-01-15
92,2640,281.33,280.33,0,0,2017-04-18
92,2640,281.33,280.33,0,0,2017-08-08
92,2640,281.33,280.33,0,0,2017-09-26
92,2640,281.33,280.33,0,0,2017-10-10
92,2640,281.33,280.33,0,0,2018-02-06
92,2640,281.33,280.33,0,0,2018-05-01
92,2640,281.33,280.33,0,0,2018-10-30
92,2640,281.33,280.33,0,0,2018-11-06
92,2640,281.33,280.33,0,0,2018-12-25
92,2640,281.33,280.33,0,0,2019-01-08
92,2640,281.33,280.33,0,0,2019-02-12
92,2640,281.33,280.33,0,0,2019-02-26
92,2640,281.33,281.33,0,0,2017-04-25
92,2640,281.33,281.33,0,0,2017-08-01
92,2640,281.33,281.33,0,0,2017-09-12
92,2640,281.33,281.33,0,0,2017-10-03
92,2640,281.33,281.33,0,0,2017-10-24
92,2640,281.33,281.33,0,0,2018-02-13
92,2640,281.33,281.33,0,0,2018-04-10
92,2640,281.33,281.33,0,0,2018-05-29
92,2640,281.33,281.33,0,0,2018-07-10
92,2640,281.33,281.33,0,0,2018-10-02
92,2640,281.33,282.33,0,0,2017-05-30
92,2640,281.33,282.33,0,0,2017-06-27
92,2640,281.33,282.33,0,0,2017-10-31
92,2640,281.33,282.33,0,0,2017-12-19
92,2640,281.33,282.33,0,0,2018-08-07
92,2640,281.33,282.33,0,0,2019-01-01
92,2640,281.33,282.33,0,0,2019-03-26
92,2640,282.33,280.33,0,0,2017-12-05
92,2640,282.33,280.33,0,0,2018-06-12
92,2640,282.33,280.33,0,0,2018-07-24
92,2640,282.33,280.33,0,0,2018-11-13
92,2640,282.33,280.33,0,0,2019-04-16
92,2640,282.33,280.33,0,0,2019-04-30
92,2640,282.33,281.33,0,0,2017-11-07
92,2640,282.33,281.33,0,0,2018-01-02
92,2640,282.33,281.33,0,0,2018-01-16
92,2640,282.33,281.33,0,0,2018-01-30
92,2640,282.33,281.33,0,0,2018-06-05
92,2640,282.33,281.33,0,0,2018-09-04
92,2640,282.33,281.33,0,0,2018-10-23
92,2640,282.33,281.33,0,0,2019-02-19
92,2640,282.33,281.33,0,0,2019-04-23
92,2640,282.33,282.33,0,0,2017-05-02
92,2640,282.33,282.33,0,0,2017-07-25
92,2640,282.33,282.33,0,0,2017-08-15
92,2640,282.33,282.33,0,0,2017-10-17
92,2640,282.33,282.33,0,0,2017-11-21
92,2640,282.33,282.33,0,0,2018-01-23
92,2640,282.33,282.33,0,0,2018-04-03
92,2640,282.33,282.33,0,0,2018-04-17
92,2640,282.33,282.33,0,0,2018-05-08
92,2640,282.33,282.33,0,0,2018-08-21
92,2640,282.33,282.33,0,0,2018-10-16
92,2640,282.33,282.33,0,0,2019-02-05
92,2640,282.33,282.33,0,0,2019-04-02
92,2640,319.13,319.13,0,0,2019-08-06
92,2640,319.13,321.13,0,0,2019-05-28
92,2640,320.13,319.13,0,0,2019-06-04
92,2640,320.13,319.13,0,0,2019-07-02
92,2640,320.13,320.13,0,0,2019-06-18
92,2640,320.13,320.13,0,0,2019-08-13
92,2640,320.13,321.13,0,0,2019-05-21
92,2640,320.13,321.13,0,0,2019-07-16
92,2640,320.13,321.13,0,0,2019-07-23
92,2640,320.13,321.13,0,0,2019-07-30
92,2640,321.13,319.13,0,0,2019-05-14
92,2640,321.13,319.13,0,0,2019-06-11
92,2640,321.13,319.13,0,0,2019-06-25
92,2640,321.13,320.13,0,0,2019-05-07
92,2640,321.13,320.13,0,0,2019-07-09
92,2664,242.5,321.07,0,0,2017-07-18
92,2664,244.47,279.42,1,1,2019-01-15
92,2664,246.38,326.89,0,0,2017-05-09
92,2664,248.32,278.42,0,0,2019-01-22
92,2664,251.23,337.62,0,0,2019-08-13
92,2664,254.2,337.62,1,0,2019-08-06
92,2664,261.9,310.43,1,0,2018-05-29
92,2664,269.72,327.89,1,1,2017-12-05
92,2664,272.57,327.89,0,1,2017-11-28
92,2664,273.54,273.54,0,0,2019-02-12
92,2664,274.54,273.54,0,0,2018-12-11
92,2664,278.42,278.42,0,0,2019-01-08
92,2664,279.42,278.42,0,0,2018-12-18
92,2664,280.33,282.33,0,0,2019-01-29
92,2664,281.3,281.3,0,0,2018-11-20
92,2664,281.3,281.3,0,0,2019-02-19
92,2664,281.3,282.3,0,0,2018-09-11
92,2664,281.3,282.3,0,0,2018-09-18
92,2664,281.3,282.3,0,0,2018-10-16
92,2664,281.3,282.3,0,0,2018-12-25
92,2664,281.3,282.3,0,0,2019-02-26
92,2664,281.3,283.3,0,0,2018-10-23
92,2664,281.33,337.62,0,0,2019-07-30
92,2664,282.3,281.3,0,0,2019-03-05
92,2664,282.3,282.3,0,0,2018-08-21
92,2664,282.3,282.3,0,0,2018-10-30
92,2664,282.3,282.3,0,0,2018-11-06
92,2664,282.3,282.3,0,0,2018-11-13
92,2664,282.3,282.3,0,0,2019-01-01
92,2664,282.3,282.3,0,0,2019-03-19
92,2664,282.3,282.3,0,0,2019-03-26
92,2664,282.3,283.3,0,0,2018-08-28
92,2664,282.3,283.3,0,0,2018-10-09
92,2664,282.3,283.3,0,0,2018-12-04
92,2664,283.24,337.62,0,0,2019-07-23
92,2664,283.3,281.3,0,0,2018-08-07
92,2664,283.3,281.3,0,0,2018-09-04
92,2664,283.3,281.3,0,0,2018-10-02
92,2664,283.3,281.3,0,0,2018-11-27
92,2664,283.3,283.3,0,0,2018-08-14
92,2664,283.3,283.3,0,0,2018-09-25
92,2664,283.3,283.3,0,0,2019-02-05
92,2664,283.3,283.3,0,0,2019-03-12
92,2664,285.24,336.62,0,0,2019-07-16
92,2664,286.18,287.18,0,0,2018-07-31
92,2664,293.91,335.62,0,0,2019-07-09
92,2664,300.73,301.73,0,0,2018-06-05
92,2664,309.43,310.43,0,0,2018-07-24
92,2664,309.43,311.43,0,0,2018-05-22
92,2664,309.43,311.43,0,0,2018-06-12
92,2664,310.43,310.43,0,0,2018-05-15
92,2664,310.43,311.43,0,0,2018-05-08
92,2664,311.43,309.43,0,0,2018-06-19
92,2664,311.43,309.43,0,0,2018-06-26
92,2664,311.43,309.43,0,0,2018-07-17
92,2664,311.43,311.43,0,0,2018-07-03
92,2664,311.43,311.43,0,0,2018-07-10
92,2664,315.25,316.25,0,0,2018-03-06
92,2664,318.22,317.22,0,0,2018-03-20
92,2664,319.19,317.19,0,0,2018-05-01
92,2664,321.07,322.07,0,0,2017-07-11
92,2664,326.89,326.89,0,0,2017-04-11
92,2664,326.89,326.89,0,0,2017-05-30
92,2664,326.89,326.89,0,0,2017-06-20
92,2664,326.89,326.89,0,0,2017-07-04
92,2664,326.89,326.89,0,0,2018-01-02
92,2664,326.89,326.89,0,0,2018-01-30
92,2664,326.89,327.89,0,0,2017-08-08
92,2664,326.89,327.89,0,0,2017-08-29
92,2664,326.89,327.89,0,0,2017-09-19
92,2664,326.89,327.89,0,0,2018-03-27
92,2664,326.89,327.89,0,0,2018-04-03
92,2664,326.89,328.89,0,0,2017-05-16
92,2664,326.89,328.89,0,0,2017-05-23
92,2664,326.89,328.89,0,0,2017-10-24
92,2664,326.89,328.89,0,0,2017-11-21
92,2664,326.89,328.89,0,0,2017-12-19
92,2664,326.89,328.89,0,0,2018-01-09
92,2664,326.89,328.89,0,0,2018-03-13
92,2664,326.92,325.92,0,0,2017-06-13
92,2664,327.89,326.89,0,0,2017-09-05
92,2664,327.89,326.89,0,0,2017-10-03
92,2664,327.89,326.89,0,0,2017-10-10
92,2664,327.89,326.89,0,0,2018-02-06
92,2664,327.89,326.89,0,0,2018-02-27
92,2664,327.89,327.89,0,0,2017-03-28
92,2664,327.89,327.89,0,0,2017-05-02
92,2664,327.89,327.89,0,0,2017-06-06
92,2664,327.89,327.89,0,0,2018-01-16
92,2664,327.89,328.89,0,0,2017-04-04
92,2664,327.89,328.89,0,0,2017-04-18
92,2664,327.89,328.89,0,0,2017-08-01
92,2664,327.89,328.89,0,0,2017-08-15
92,2664,327.89,328.89,0,0,2017-09-12
92,2664,327.89,328.89,0,0,2017-09-26
92,2664,327.89,328.89,0,0,2017-10-31
92,2664,327.89,328.89,0,0,2017-11-14
92,2664,327.89,328.89,0,0,2018-02-13
92,2664,327.89,328.89,0,0,2018-04-10
92,2664,328.89,326.89,0,0,2017-04-25
92,2664,328.89,326.89,0,0,2017-10-17
92,2664,328.89,326.89,0,0,2017-12-12
92,2664,328.89,326.89,0,0,2017-12-26
92,2664,328.89,326.89,0,0,2018-02-20
92,2664,328.89,327.89,0,0,2017-08-22
92,2664,328.89,327.89,0,0,2017-11-07
92,2664,328.89,327.89,0,0,2018-01-23
92,2664,328.89,327.89,0,0,2018-04-17
92,2664,328.89,328.89,0,0,2017-06-27
92,2664,328.89,328.89,0,0,2017-07-25
92,2664,328.89,328.89,0,0,2018-04-24
92,2664,330.8,330.8,0,0,2019-06-04
92,2664,331.8,330.8,0,0,2019-04-02
92,2664,337.62,336.62,0,0,2019-07-02
92,2664,338.53,338.53,0,0,2019-04-16
92,2664,338.53,339.53,0,0,2019-06-18
92,2664,339.53,338.53,0,0,2019-05-28
92,2664,339.53,338.53,0,0,2019-06-25
92,2664,340.53,339.53,0,0,2019-04-09
92,2664,340.53,339.53,0,0,2019-04-30
92,2664,340.53,339.53,0,0,2019-05-07
92,2664,340.53,339.53,0,0,2019-05-14
92,2664,340.53,339.53,0,0,2019-06-11
92,2664,340.53,340.53,0,0,2019-04-23
92,2664,340.53,340.53,0,0,2019-05-21
92,2704,241.53,291.03,0,0,2018-12-18
92,2704,241.53,292.03,0,0,2017-09-12
92,2704,241.53,292.03,0,0,2019-01-01
92,2704,241.53,292.03,0,0,2019-03-12
92,2704,241.53,292.03,1,1,2018-01-23
92,2704,242.5,282.33,0,1,2016-11-22
92,2704,242.5,291.03,0,0,2018-04-03
92,2704,242.5,291.03,0,0,2018-04-17
92,2704,242.53,282.33,0,1,2017-05-30
92,2704,242.53,290.03,0,0,2018-05-29
92,2704,242.53,290.03,0,0,2018-12-04
92,2704,242.53,290.03,0,1,2017-08-29
92,2704,243.5,290.03,0,0,2018-03-27
92,2704,243.53,280.33,1,1,2017-05-23
92,2704,243.53,281.33,0,0,2017-01-24
92,2704,243.53,290.03,0,0,2019-03-05
92,2704,243.53,290.03,1,0,2018-05-22
92,2704,243.53,291.03,0,0,2019-02-26
92,2704,243.53,291.03,1,0,2018-01-16
92,2704,243.53,291.03,1,0,2018-05-15
92,2704,243.53,292.03,0,0,2017-12-12
92,2704,243.53,292.03,0,0,2018-09-04
92,2704,243.53,292.03,1,0,2017-12-05
92,2704,244.5,281.33,0,0,2017-04-04
92,2704,244.5,282.33,0,0,2017-04-11
92,2704,244.5,282.33,0,1,2016-11-15
92,2704,244.5,290.03,0,0,2018-07-10
92,2704,244.5,291.03,0,0,2017-07-25
92,2704,259.02,290.03,0,0,2017-07-11
92,2704,260.93,291.03,0,0,2018-10-30
92,2704,260.93,292.03,0,0,2018-11-27
92,2704,260.93,321.13,0,0,2019-06-18
92,2704,261.9,282.33,0,1,2016-11-08
92,2704,261.93,320.13,0,0,2019-05-21
92,2704,261.93,320.13,0,0,2019-07-02
92,2704,262.93,321.13,0,0,2019-05-07
92,2704,266.75,268.75,0,0,2018-04-24
92,2704,280.33,280.33,0,0,2017-03-21
92,2704,280.33,280.33,0,0,2017-03-28
92,2704,281.33,280.33,0,0,2017-02-28
92,2704,281.33,281.33,0,0,2016-12-27
92,2704,281.33,281.33,0,0,2017-03-07
92,2704,282.33,280.33,0,0,2017-01-31
92,2704,282.33,281.33,0,0,2017-01-03
92,2704,282.33,281.33,0,0,2017-02-21
92,2704,290.03,290.03,0,0,2017-06-27
92,2704,290.03,290.03,0,0,2017-09-26
92,2704,290.03,290.03,0,0,2018-01-02
92,2704,290.03,290.03,0,0,2018-08-07
92,2704,290.03,290.03,0,0,2018-10-23
92,2704,290.03,291.03,0,0,2018-01-09
92,2704,290.03,292.03,0,0,2018-02-13
92,2704,290.03,292.03,0,0,2018-08-21
92,2704,291.03,280.33,0,1,2017-06-06
92,2704,291.03,290.03,0,0,2017-08-15
92,2704,291.03,290.03,0,0,2018-03-20
92,2704,291.03,291.03,0,0,2017-08-08
92,2704,291.03,291.03,0,0,2017-08-22
92,2704,291.03,291.03,0,0,2017-10-03
92,2704,291.03,291.03,0,0,2017-10-10
92,2704,291.03,291.03,0,0,2018-02-20
92,2704,291.03,291.03,0,0,2018-03-06
92,2704,291.03,292.03,0,0,2017-06-20
92,2704,291.03,292.03,0,0,2017-09-19
92,2704,291.03,292.03,0,0,2018-10-09
92,2704,291.03,292.03,0,0,2019-02-19
92,2704,292.03,290.03,0,0,2017-12-19
92,2704,292.03,291.03,0,0,2018-02-06
92,2704,292.03,291.03,0,0,2018-10-02
92,2704,292.03,291.03,0,0,2019-01-15
92,2704,292.03,292.03,0,0,2018-05-08
92,2704,292.03,292.03,0,0,2018-10-16
92,2704,292.03,292.03,0,0,2019-01-22
92,2704,319.13,319.13,0,0,2019-04-23
92,2704,320.13,319.13,0,0,2019-03-19
92,2704,320.13,319.13,0,0,2019-04-16
92,2704,320.13,319.13,0,0,2019-07-16
92,2704,320.13,321.13,0,0,2019-03-26
92,2704,321.13,319.13,0,0,2019-06-04
92,2704,321.13,320.13,0,0,2019-06-11
92,2704,321.13,321.13,0,0,2019-08-13
92,2707,170.72,170.72,0,0,2018-12-25
92,2707,170.72,172.72,0,0,2019-04-09
92,2707,170.75,170.75,0,0,2018-08-28
92,2707,172.72,171.72,0,0,2019-03-26
92,2707,173.66,172.66,0,0,2017-03-07
92,2707,174.63,175.63,0,0,2019-01-01
92,2707,174.66,173.66,0,0,2019-05-14
92,2707,175.57,177.57,0,0,2019-04-16
92,2707,175.6,176.6,0,0,2018-12-04
92,2707,176.54,177.54,0,0,2018-11-06
92,2707,177.54,212.43,0,0,2018-04-17
92,2707,177.57,177.57,0,0,2018-11-27
92,2707,178.48,178.48,0,0,2019-05-28
92,2707,178.48,180.48,0,0,2019-01-08
92,2707,178.48,214.37,0,0,2017-10-10
92,2707,178.51,179.51,0,0,2019-04-02
92,2707,179.45,180.45,0,0,2017-02-07
92,2707,179.48,180.48,0,0,2019-04-30
92,2707,179.51,178.51,0,0,2018-11-20
92,2707,179.51,179.51,0,0,2018-12-18
92,2707,179.51,185.33,1,0,2019-03-19
92,2707,179.51,212.43,0,0,2018-04-03
92,2707,179.51,214.37,0,0,2017-11-07
92,2707,179.51,224.07,0,0,2018-07-03
92,2707,180.48,187.27,1,0,2018-10-16
92,2707,181.39,182.39,0,0,2019-02-12
92,2707,181.39,223.13,1,0,2018-06-05
92,2707,181.39,224.07,0,0,2018-06-26
92,2707,181.42,180.42,0,0,2018-09-25
92,2707,181.45,179.45,0,0,2018-09-18
92,2707,182.39,183.39,0,0,2019-02-05
92,2707,182.39,186.27,1,0,2018-10-23
92,2707,182.39,214.37,0,0,2017-10-24
92,2707,182.42,181.42,0,0,2017-02-28
92,2707,182.42,225.04,0,0,2016-11-22
92,2707,182.42,226.04,0,0,2016-11-29
92,2707,183.33,183.33,0,0,2019-05-07
92,2707,183.33,183.33,0,0,2019-05-21
92,2707,183.33,185.33,0,0,2019-02-26
92,2707,183.36,183.36,0,0,2018-08-14
92,2707,183.36,184.36,0,0,2018-08-07
92,2707,183.36,184.36,0,0,2018-12-11
92,2707,183.36,185.27,1,0,2018-10-09
92,2707,183.39,182.39,0,0,2019-02-19
92,2707,184.3,186.3,0,0,2019-01-15
92,2707,184.33,183.33,0,0,2019-03-12
92,2707,184.33,183.33,0,0,2019-06-11
92,2707,184.33,216.37,0,0,2017-10-17
92,2707,184.33,226.04,0,0,2016-11-08
92,2707,184.36,226.07,0,0,2018-07-10
92,2707,185.27,185.27,0,0,2019-01-22
92,2707,185.27,185.27,0,0,2019-01-29
92,2707,185.27,186.27,0,0,2018-10-30
92,2707,185.3,184.3,0,0,2019-03-05
92,2707,185.33,183.33,0,0,2018-11-13
92,2707,185.33,183.33,0,0,2019-06-25
92,2707,186.27,216.37,0,0,2017-11-14
92,2707,187.21,187.21,0,0,2017-02-14
92,2707,187.21,188.21,0,0,2019-04-23
92,2707,187.21,189.21,0,0,2018-09-04
92,2707,187.21,212.43,1,0,2018-03-20
92,2707,187.21,225.07,0,0,2018-07-31
92,2707,187.27,186.27,0,0,2018-10-02
92,2707,187.27,216.37,0,0,2017-10-31
92,2707,188.21,189.21,0,0,2019-06-18
92,2707,188.21,214.37,1,0,2017-10-03
92,2707,188.21,214.43,0,0,2018-03-27
92,2707,188.24,182.36,1,0,2018-08-21
92,2707,188.24,226.07,0,0,2018-07-17
92,2707,189.18,189.18,0,0,2018-09-11
92,2707,190.12,190.12,0,0,2017-01-24
92,2707,190.12,190.12,0,0,2017-02-21
92,2707,190.18,213.43,0,0,2018-04-10
92,2707,191.12,190.12,0,0,2017-01-31
92,2707,191.12,225.04,0,0,2016-11-15
92,2707,191.15,190.15,0,0,2019-06-04
92,2707,192.09,191.09,0,0,2017-11-21
92,2707,197.91,198.91,0,0,2018-05-22
92,2707,199.82,199.82,0,0,2019-08-06
92,2707,199.82,201.82,0,0,2019-08-13
92,2707,202.79,202.79,0,0,2017-01-17
92,2707,202.79,224.07,0,0,2018-07-24
92,2707,203.76,201.76,0,0,2017-11-28
92,2707,203.76,203.76,0,0,2017-06-13
92,2707,205.64,205.64,0,0,2017-03-28
92,2707,206.64,205.64,0,0,2018-01-23
92,2707,208.55,208.55,0,0,2018-02-20
92,2707,208.55,209.55,0,0,2018-03-06
92,2707,208.61,207.61,0,0,2016-12-20
92,2707,210.52,209.52,0,0,2017-12-19
92,2707,211.46,213.46,0,0,2019-07-02
92,2707,212.43,213.43,0,0,2018-02-13
92,2707,212.46,211.46,0,0,2017-09-05
92,2707,213.4,213.4,0,0,2017-04-18
92,2707,214.37,215.37,0,0,2017-09-26
92,2707,214.4,213.4,0,0,2017-06-06
92,2707,214.4,214.4,0,0,2019-07-16
92,2707,214.4,215.4,0,0,2018-05-15
92,2707,214.43,212.43,0,0,2018-03-13
92,2707,215.34,217.34,0,0,2017-08-29
92,2707,215.37,214.37,0,0,2016-12-06
92,2707,215.37,214.37,0,0,2016-12-13
92,2707,216.37,214.37,0,0,2019-07-30
92,2707,216.37,216.37,0,0,2019-07-23
92,2707,217.28,217.28,0,0,2017-04-25
92,2707,217.28,217.28,0,0,2017-08-01
92,2707,217.31,216.31,0,0,2017-01-10
92,2707,217.31,216.31,0,0,2019-07-09
92,2707,217.31,218.31,0,0,2018-04-24
92,2707,217.34,215.34,0,0,2017-01-03
92,2707,218.31,216.31,0,0,2016-12-27
92,2707,219.22,219.22,0,0,2017-09-12
92,2707,219.28,219.28,0,0,2017-12-12
92,2707,220.19,221.19,0,0,2018-01-09
92,2707,221.16,222.16,0,0,2017-07-04
92,2707,221.19,220.19,0,0,2017-08-08
92,2707,221.19,221.19,0,0,2017-04-11
92,2707,221.19,222.19,0,0,2017-07-11
92,2707,222.13,223.13,0,0,2017-06-20
92,2707,222.16,222.16,0,0,2018-02-06
92,2707,222.16,223.16,0,0,2017-09-19
92,2707,222.19,220.19,0,0,2017-03-14
92,2707,222.19,220.19,0,0,2017-03-21
92,2707,223.1,225.1,0,0,2017-05-30
92,2707,223.13,222.13,0,0,2018-02-27
92,2707,223.13,223.13,0,0,2017-12-05
92,2707,223.16,221.16,0,0,2017-08-15
92,2707,224.07,224.07,0,0,2018-06-19
92,2707,224.07,225.07,0,0,2017-12-26
92,2707,224.1,223.1,0,0,2017-05-16
92,2707,224.1,224.1,0,0,2018-01-16
92,2707,224.13,222.13,0,0,2017-05-02
92,2707,224.13,222.13,0,0,2018-01-02
92,2707,224.13,222.13,0,0,2018-05-29
92,2707,224.13,222.13,0,0,2018-06-12
92,2707,225.04,227.04,0,0,2018-05-01
92,2707,225.1,224.1,0,0,2017-04-04
92,2707,226.98,228.98,0,0,2017-07-25
92,2707,227.04,225.04,0,0,2017-07-18
92,2707,227.98,226.98,0,0,2017-05-23
92,2707,227.98,228.98,0,0,2018-01-30
92,2707,228.01,228.01,0,0,2017-05-09
92,2707,229.92,229.92,0,0,2017-06-27
92,2707,230.92,230.92,0,0,2017-08-22
92,2760,173.63,231.83,0,0,2017-04-25
92,2760,173.63,232.83,0,0,2017-10-24
92,2760,173.63,233.83,0,0,2017-05-02
92,2760,173.63,233.83,0,0,2017-10-03
92,2760,174.63,231.83,0,0,2017-04-18
92,2760,174.63,232.83,0,0,2017-08-15
92,2760,175.63,231.83,0,0,2017-08-01
92,2760,175.63,232.83,0,0,2017-09-19
92,2760,175.63,233.83,0,0,2017-08-08
92,2760,183.36,262.93,0,0,2019-08-13
92,2760,189.21,233.83,0,0,2017-10-17
92,2760,193.03,262.93,0,0,2019-04-23
92,2760,194.0,233.83,0,0,2017-11-21
92,2760,194.0,242.53,0,0,2018-05-08
92,2760,194.03,242.53,0,0,2019-02-19
92,2760,194.03,242.53,0,1,2019-02-12
92,2760,194.03,260.93,0,0,2019-04-30
92,2760,194.03,262.93,0,0,2019-04-16
92,2760,195.0,233.83,0,0,2017-02-21
92,2760,195.0,242.53,0,0,2017-12-26
92,2760,195.0,242.53,0,0,2018-05-01
92,2760,195.0,243.53,0,0,2018-01-09
92,2760,196.0,232.83,0,0,2017-02-07
92,2760,196.0,241.53,0,0,2018-02-06
92,2760,196.0,243.53,0,0,2018-05-15
92,2760,219.22,219.22,0,0,2017-02-28
92,2760,224.13,223.13,0,0,2018-06-19
92,2760,231.83,231.83,0,0,2017-01-24
92,2760,231.83,231.83,0,0,2017-09-12
92,2760,231.83,233.83,0,0,2017-07-11
92,2760,232.83,231.83,0,0,2016-12-20
92,2760,232.83,231.83,0,0,2017-01-10
92,2760,232.83,231.83,0,0,2018-10-09
92,2760,232.83,232.83,0,0,2016-12-27
92,2760,232.83,232.83,0,0,2017-07-04
92,2760,232.83,232.83,0,0,2017-08-29
92,2760,232.83,232.83,0,0,2018-10-16
92,2760,232.83,233.83,0,0,2016-11-29
92,2760,232.83,233.83,0,0,2017-03-14
92,2760,232.83,233.83,0,0,2017-04-11
92,2760,233.83,231.83,0,0,2016-12-13
92,2760,233.83,232.83,0,0,2016-11-08
92,2760,233.83,232.83,0,0,2016-12-06
92,2760,233.83,232.83,0,0,2017-06-06
92,2760,233.83,232.83,0,0,2018-10-30
92,2760,233.83,233.83,0,0,2017-03-21
92,2760,233.83,233.83,0,0,2018-10-23
92,2760,238.68,238.68,0,0,2018-09-25
92,2760,241.53,241.53,0,0,2018-07-03
92,2760,241.53,241.53,0,0,2019-01-08
92,2760,241.53,243.53,0,0,2018-01-16
92,2760,241.53,243.53,0,0,2019-01-29
92,2760,242.53,241.53,0,0,2018-04-17
92,2760,242.53,242.53,0,0,2018-04-10
92,2760,242.53,242.53,0,0,2018-11-13
92,2760,242.53,243.53,0,0,2017-12-12
92,2760,242.53,243.53,0,0,2018-05-29
92,2760,242.53,243.53,0,0,2018-06-26
92,2760,242.53,243.53,0,0,2019-01-01
92,2760,243.53,241.53,0,0,2018-11-20
92,2760,243.53,241.53,0,0,2018-12-04
92,2760,243.53,241.53,0,0,2019-01-15
92,2760,243.53,243.53,0,0,2018-01-23
92,2760,243.53,243.53,0,0,2018-03-06
92,2760,243.53,243.53,0,0,2018-03-20
92,2760,260.93,260.93,0,0,2019-07-16
92,2760,260.93,262.93,0,0,2019-06-11
92,2760,260.93,262.93,0,0,2019-07-30
92,2760,261.93,261.93,0,0,2019-06-04
92,2760,261.93,261.93,0,0,2019-07-09
92,2760,261.93,262.93,0,0,2019-04-09
92,2760,262.93,260.93,0,0,2019-05-07
92,2760,262.93,261.93,0,0,2019-03-12
92,2760,262.93,261.93,0,0,2019-05-21
92,2760,262.93,262.93,0,0,2019-05-14
92,2826,196.97,281.36,1,1,2017-03-07
92,2826,198.91,306.58,1,0,2018-05-08
92,2826,242.53,281.36,1,0,2017-01-17
92,2826,243.5,279.36,0,0,2017-12-26
92,2826,243.53,279.36,0,0,2017-01-24
92,2826,244.47,281.36,1,1,2018-04-10
92,2826,244.5,303.61,0,0,2018-08-21
92,2826,247.38,284.21,0,1,2018-12-18
92,2826,247.41,279.36,1,0,2017-09-19
92,2826,248.35,279.36,0,0,2018-04-17
92,2826,249.32,284.21,1,1,2018-12-11
92,2826,249.35,304.61,0,1,2018-08-28
92,2826,250.26,279.36,1,0,2017-09-26
92,2826,250.29,279.36,1,0,2018-02-27
92,2826,250.29,305.61,1,0,2018-09-11
92,2826,250.32,281.36,1,0,2017-01-10
92,2826,254.14,285.21,0,1,2019-01-01
92,2826,257.08,304.61,0,0,2018-09-18
92,2826,258.08,286.21,0,1,2018-12-25
92,2826,260.93,279.36,1,0,2017-05-16
92,2826,260.93,326.92,1,1,2019-04-16
92,2826,262.93,280.36,1,0,2017-05-23
92,2826,266.78,327.92,1,1,2019-04-23
92,2826,266.81,303.61,0,0,2018-09-04
92,2826,270.69,281.36,1,0,2018-01-16
92,2826,271.63,280.36,1,0,2018-01-23
92,2826,279.36,279.36,0,0,2017-05-09
92,2826,279.36,279.36,0,0,2017-08-29
92,2826,279.36,279.36,0,0,2017-11-14
92,2826,279.36,279.36,0,0,2018-02-06
92,2826,279.36,280.36,0,0,2017-02-14
92,2826,279.36,280.36,0,0,2017-02-28
92,2826,279.36,280.36,0,0,2017-03-28
92,2826,279.36,280.36,0,0,2017-04-11
92,2826,279.36,280.36,0,0,2017-07-04
92,2826,279.36,280.36,0,0,2017-08-22
92,2826,279.36,280.36,0,0,2018-01-30
92,2826,279.36,281.36,0,0,2016-11-15
92,2826,279.36,281.36,0,0,2017-09-12
92,2826,279.36,281.36,0,0,2017-12-19
92,2826,280.36,279.36,0,0,2017-05-02
92,2826,280.36,279.36,0,0,2017-05-30
92,2826,280.36,279.36,0,0,2017-07-11
92,2826,280.36,279.36,0,0,2017-08-08
92,2826,280.36,280.36,0,0,2016-11-22
92,2826,280.36,280.36,0,0,2017-01-03
92,2826,280.36,280.36,0,0,2017-02-21
92,2826,280.36,280.36,0,0,2017-09-05
92,2826,280.36,280.36,0,0,2017-11-07
92,2826,280.36,280.36,0,0,2017-11-28
92,2826,280.36,280.36,0,0,2018-01-09
92,2826,280.36,280.36,0,0,2018-02-13
92,2826,280.36,280.36,0,0,2018-03-13
92,2826,280.36,280.36,0,0,2018-03-27
92,2826,280.36,281.36,0,0,2016-12-20
92,2826,280.36,281.36,0,0,2017-03-14
92,2826,280.36,281.36,0,0,2017-06-06
92,2826,280.36,281.36,0,0,2017-08-01
92,2826,280.36,281.36,0,0,2017-08-15
92,2826,280.36,281.36,0,0,2017-10-10
92,2826,280.36,281.36,0,0,2017-10-31
92,2826,280.36,281.36,0,0,2018-02-20
92,2826,280.36,281.36,0,0,2018-03-06
92,2826,280.36,281.36,1,0,2017-10-24
92,2826,281.36,279.36,0,0,2016-12-13
92,2826,281.36,279.36,0,0,2017-01-31
92,2826,281.36,279.36,0,0,2017-03-21
92,2826,281.36,279.36,0,0,2017-04-18
92,2826,281.36,279.36,0,0,2017-06-13
92,2826,281.36,279.36,0,0,2017-07-18
92,2826,281.36,279.36,0,0,2017-10-03
92,2826,281.36,279.36,0,0,2017-12-05
92,2826,281.36,279.36,0,0,2017-12-12
92,2826,281.36,280.36,0,0,2017-04-25
92,2826,281.36,280.36,0,0,2017-06-27
92,2826,281.36,280.36,0,0,2017-07-25
92,2826,281.36,280.36,0,0,2017-10-17
92,2826,281.36,280.36,0,0,2017-11-21
92,2826,281.36,280.36,0,0,2018-01-02
92,2826,281.36,280.36,0,0,2018-03-20
92,2826,281.36,281.36,0,0,2016-11-08
92,2826,281.36,281.36,0,0,2016-11-29
92,2826,281.36,281.36,0,0,2016-12-06
92,2826,281.36,281.36,0,0,2016-12-27
92,2826,281.36,281.36,0,0,2017-02-07
92,2826,281.36,281.36,0,0,2017-04-04
92,2826,281.36,281.36,0,0,2017-06-20
92,2826,283.3,281.3,0,0,2018-09-25
92,2826,285.24,285.24,0,0,2018-04-24
92,2826,286.21,286.21,0,0,2018-12-04
92,2826,288.09,279.36,1,0,2018-04-03
92,2826,294.94,327.92,0,0,2019-04-30
92,2826,303.61,303.61,0,0,2018-08-14
92,2826,304.64,303.64,0,0,2019-06-04
92,2826,305.58,306.58,0,0,2018-05-01
92,2826,309.43,309.43,0,0,2018-11-06
92,2826,309.43,309.43,0,0,2018-11-13
92,2826,309.43,310.43,0,0,2018-07-31
92,2826,309.43,311.43,0,0,2018-07-24
92,2826,310.43,309.43,0,0,2018-05-22
92,2826,310.43,309.43,0,0,2018-06-26
92,2826,310.43,309.43,0,0,2018-10-09
92,2826,310.43,309.43,0,0,2018-11-27
92,2826,310.43,310.43,0,0,2018-06-12
92,2826,310.43,310.43,0,0,2018-06-19
92,2826,310.43,310.43,0,0,2018-07-03
92,2826,310.43,310.43,0,0,2018-11-20
92,2826,310.43,311.43,0,0,2018-05-29
92,2826,310.43,311.43,0,0,2018-06-05
92,2826,310.43,311.43,0,0,2018-07-10
92,2826,310.43,311.43,0,0,2018-10-23
92,2826,311.43,309.43,0,0,2018-07-17
92,2826,311.43,309.43,0,0,2019-01-15
92,2826,311.43,310.43,0,0,2018-05-15
92,2826,311.43,310.43,0,0,2018-10-16
92,2826,311.43,311.43,0,0,2018-08-07
92,2826,311.43,311.43,0,0,2018-10-02
92,2826,311.43,311.43,0,0,2018-10-30
92,2826,311.43,311.43,0,0,2019-01-08
92,2826,311.43,311.43,0,0,2019-01-22
92,2826,316.22,316.22,0,0,2019-07-09
92,2826,323.01,325.01,0,0,2019-01-29
92,2826,325.92,325.92,0,0,2019-02-05
92,2826,325.92,325.92,0,0,2019-03-19
92,2826,325.92,325.92,0,0,2019-03-26
92,2826,325.92,325.92,0,0,2019-05-28
92,2826,325.92,325.92,0,0,2019-07-16
92,2826,325.92,325.92,0,0,2019-07-30
92,2826,325.92,327.92,0,0,2019-04-02
92,2826,326.92,325.92,0,0,2019-04-09
92,2826,326.92,325.92,0,0,2019-05-07
92,2826,326.92,325.92,0,0,2019-06-18
92,2826,326.92,325.92,0,0,2019-07-23
92,2826,326.92,326.92,0,0,2019-02-12
92,2826,326.92,326.92,0,0,2019-02-26
92,2826,326.92,326.92,0,0,2019-08-06
92,2826,326.92,327.92,0,0,2019-03-12
92,2826,327.92,325.92,0,0,2019-02-19
92,2826,327.92,325.92,0,0,2019-05-21
92,2826,327.92,325.92,0,0,2019-06-11
92,2826,327.92,325.92,0,0,2019-06-25
92,2826,327.92,325.92,0,0,2019-07-02
92,2826,327.92,326.92,0,0,2019-05-14
92,2826,327.92,327.92,0,0,2019-03-05
92,2826,327.92,327.92,0,0,2019-08-13
92,2867,389.03,631.53,0,0,2017-11-07
92,2867,435.53,658.63,1,0,2017-01-17
92,2867,435.53,659.63,1,0,2017-01-10
92,2867,436.53,707.13,1,0,2018-07-31
92,2867,436.53,709.13,0,0,2018-10-09
92,2867,437.53,658.63,1,0,2017-01-03
92,2867,437.53,708.13,1,0,2018-07-24
92,2867,437.53,708.13,1,0,2018-08-28
92,2867,437.53,708.13,1,0,2018-10-02
92,2867,469.54,709.13,1,1,2019-03-12
92,2867,484.03,631.53,0,0,2018-03-06
92,2867,484.03,709.13,1,1,2019-03-05
92,2867,485.03,767.33,1,1,2019-05-28
92,2867,486.03,631.53,1,0,2018-02-27
92,2867,514.13,631.53,0,0,2018-04-17
92,2867,515.13,629.53,0,0,2018-05-08
92,2867,549.08,708.13,1,0,2018-12-11
92,2867,629.53,629.53,0,0,2017-10-10
92,2867,629.53,629.53,0,0,2017-10-17
92,2867,629.53,629.53,0,0,2017-12-05
92,2867,629.53,629.53,0,0,2018-03-13
92,2867,629.53,631.53,0,0,2018-03-20
92,2867,630.53,629.53,0,0,2017-07-11
92,2867,630.53,630.53,0,0,2018-02-06
92,2867,631.53,629.53,0,0,2017-09-12
92,2867,631.53,629.53,0,0,2017-09-19
92,2867,631.53,629.53,0,0,2018-01-02
92,2867,631.53,630.53,0,0,2017-07-18
92,2867,631.53,630.53,0,0,2018-05-29
92,2867,660.63,658.63,0,0,2016-11-22
92,2867,707.13,708.13,0,0,2019-01-08
92,2867,709.13,629.53,1,0,2017-12-26
92,2867,709.13,707.13,0,0,2018-12-04
92,2867,709.13,708.13,0,0,2018-10-23
92,2867,709.13,708.13,0,0,2018-11-27
92,2867,709.13,709.13,0,0,2018-07-17
92,2867,709.13,709.13,0,0,2018-12-18
92,2867,726.53,728.53,0,0,2019-04-09
92,2867,728.53,728.53,0,0,2019-03-26
92,2867,765.33,765.33,0,0,2019-04-23
93,1062,146.53,146.53,0,0,2019-06-18
93,1062,152.29,174.6,0,0,2017-12-19
93,1062,153.26,154.26,0,0,2019-07-30
93,1062,153.26,154.26,0,0,2019-08-06
93,1062,153.26,175.6,0,0,2017-12-26
93,1062,154.23,153.26,1,0,2019-08-13
93,1062,154.23,156.23,0,0,2019-07-23
93,1062,154.23,178.48,0,0,2017-03-28
93,1062,154.23,178.51,0,0,2018-07-10
93,1062,155.2,155.2,0,0,2016-12-20
93,1062,155.2,155.2,0,0,2016-12-27
93,1062,155.2,157.2,0,0,2018-10-30
93,1062,155.2,158.11,1,0,2018-10-09
93,1062,155.2,175.6,0,0,2017-12-12
93,1062,155.23,156.23,0,0,2017-06-06
93,1062,155.23,176.6,0,0,2017-12-05
93,1062,156.17,158.17,0,0,2018-08-07
93,1062,156.17,178.48,0,0,2017-04-04
93,1062,156.17,179.48,0,0,2017-03-14
93,1062,156.2,158.11,1,0,2018-10-16
93,1062,156.23,154.23,0,0,2017-06-20
93,1062,156.23,155.23,0,0,2018-09-25
93,1062,156.23,156.23,0,0,2017-07-11
93,1062,156.23,156.23,0,0,2018-08-14
93,1062,157.14,175.6,0,0,2018-01-02
93,1062,157.14,178.48,0,0,2017-04-11
93,1062,157.14,178.51,0,0,2018-07-17
93,1062,157.14,179.48,0,0,2017-03-21
93,1062,157.17,158.17,0,0,2017-01-10
93,1062,157.2,155.2,0,0,2017-05-30
93,1062,157.2,157.2,0,0,2018-11-13
93,1062,157.2,179.48,0,0,2017-02-28
93,1062,158.11,159.11,0,0,2018-09-11
93,1062,158.11,178.51,0,0,2018-07-24
93,1062,158.11,180.48,1,0,2019-01-08
93,1062,158.14,154.23,1,0,2017-06-13
93,1062,158.14,158.14,0,0,2017-07-04
93,1062,158.14,174.63,1,0,2019-05-14
93,1062,158.17,158.17,0,0,2019-06-11
93,1062,159.08,161.08,0,0,2019-05-21
93,1062,159.11,158.11,0,0,2018-11-20
93,1062,159.11,178.48,0,0,2019-01-01
93,1062,159.14,157.14,0,0,2017-01-03
93,1062,159.14,157.14,0,0,2018-09-18
93,1062,159.14,157.14,0,0,2019-06-04
93,1062,159.14,158.14,0,0,2016-12-13
93,1062,159.14,159.14,0,0,2017-06-27
93,1062,160.05,160.05,0,0,2019-05-28
93,1062,160.05,179.48,1,0,2019-01-22
93,1062,160.08,160.08,0,0,2018-11-06
93,1062,160.11,158.11,0,0,2018-08-28
93,1062,160.11,158.11,0,0,2018-10-02
93,1062,160.11,179.48,1,0,2017-03-07
93,1062,161.05,155.23,1,0,2018-08-21
93,1062,161.05,160.05,0,0,2018-11-27
93,1062,161.05,162.05,0,0,2018-09-04
93,1062,161.08,160.08,0,0,2017-01-17
93,1062,161.08,178.48,0,0,2019-01-15
93,1062,162.02,162.02,0,0,2018-07-31
93,1062,163.02,159.11,1,0,2018-10-23
93,1062,164.9,165.9,0,0,2018-12-04
93,1062,166.87,167.87,0,0,2017-05-23
93,1062,167.81,169.81,0,0,2016-11-08
93,1062,167.84,168.84,0,0,2016-12-06
93,1062,170.75,170.75,0,0,2019-03-19
93,1062,170.75,171.75,0,0,2017-07-18
93,1062,171.69,172.69,0,0,2018-01-09
93,1062,171.75,171.75,0,0,2019-07-16
93,1062,172.66,174.66,0,0,2018-03-06
93,1062,172.69,171.69,0,0,2018-05-15
93,1062,172.69,172.69,0,0,2017-01-24
93,1062,172.72,172.72,0,0,2018-03-13
93,1062,173.63,173.63,0,0,2017-10-24
93,1062,173.63,173.63,0,0,2019-07-09
93,1062,173.63,174.63,0,0,2017-09-12
93,1062,173.63,174.63,0,0,2017-10-10
93,1062,173.63,175.63,0,0,2018-02-20
93,1062,173.66,172.66,0,0,2017-02-14
93,1062,174.6,174.6,0,0,2017-11-28
93,1062,174.6,175.6,0,0,2017-10-17
93,1062,174.6,175.6,0,0,2018-01-30
93,1062,174.63,175.63,0,0,2017-09-19
93,1062,175.57,175.57,0,0,2017-08-29
93,1062,175.57,175.57,0,0,2019-04-23
93,1062,175.57,176.57,0,0,2019-02-26
93,1062,175.57,177.57,0,0,2019-04-09
93,1062,175.6,175.6,0,0,2017-01-31
93,1062,175.6,175.6,0,0,2017-09-05
93,1062,175.6,175.6,0,0,2019-03-26
93,1062,175.6,176.6,0,0,2017-08-22
93,1062,175.6,176.6,0,0,2019-03-12
93,1062,175.63,174.63,0,0,2017-04-18
93,1062,175.63,175.63,0,0,2019-05-07
93,1062,176.54,176.54,0,0,2017-11-21
93,1062,176.54,177.54,0,0,2017-09-26
93,1062,176.54,178.54,0,0,2017-08-01
93,1062,176.57,175.57,0,0,2016-11-15
93,1062,176.57,175.57,0,0,2017-02-07
93,1062,176.57,175.57,0,0,2017-10-03
93,1062,176.57,175.57,0,0,2018-02-27
93,1062,176.57,176.57,0,0,2017-05-02
93,1062,176.6,174.6,0,0,2017-05-09
93,1062,176.6,174.6,0,0,2018-01-23
93,1062,176.6,174.6,0,0,2018-02-06
93,1062,177.51,177.51,0,0,2017-11-07
93,1062,177.51,178.51,0,0,2017-07-25
93,1062,177.51,179.51,0,0,2017-10-31
93,1062,177.51,179.51,0,0,2018-07-03
93,1062,177.54,176.54,0,0,2017-11-14
93,1062,177.54,176.54,0,0,2018-03-27
93,1062,177.54,176.54,0,0,2018-06-05
93,1062,177.54,177.54,0,0,2019-04-16
93,1062,177.57,175.57,0,0,2018-06-26
93,1062,178.48,178.48,0,0,2018-06-19
93,1062,178.48,179.48,0,0,2017-02-21
93,1062,178.48,179.48,0,0,2019-04-30
93,1062,178.48,179.48,0,0,2019-07-02
93,1062,178.51,177.51,0,0,2018-02-13
93,1062,178.51,179.51,0,0,2017-04-25
93,1062,178.51,179.51,0,0,2018-06-12
93,1062,178.54,177.54,0,0,2017-08-15
93,1062,178.54,177.54,0,0,2018-01-16
93,1062,178.54,177.54,0,0,2018-03-20
93,1062,178.54,177.54,0,0,2018-05-08
93,1062,179.45,179.45,0,0,2016-11-29
93,1062,179.45,180.45,0,0,2018-04-24
93,1062,179.45,181.45,0,0,2018-04-10
93,1062,179.48,178.48,0,0,2018-05-29
93,1062,179.48,178.48,0,0,2019-04-02
93,1062,179.48,179.48,0,0,2019-02-19
93,1062,179.48,180.48,0,0,2018-12-11
93,1062,179.48,180.48,0,0,2018-12-25
93,1062,179.48,180.48,0,0,2019-02-05
93,1062,179.51,178.51,0,0,2017-08-08
93,1062,180.42,181.42,0,0,2018-04-17
93,1062,180.42,182.42,0,0,2018-04-03
93,1062,180.45,180.45,0,0,2019-03-05
93,1062,180.48,178.48,0,0,2018-12-18
93,1062,180.48,179.48,0,0,2019-01-29
93,1062,180.48,180.48,0,0,2017-05-16
93,1062,180.48,180.48,0,0,2019-02-12
93,1062,181.42,180.42,0,0,2018-05-01
93,1062,181.42,181.42,0,0,2018-05-22
93,1062,181.45,179.45,0,0,2019-06-25
93,1062,184.36,182.36,0,0,2016-11-22
93,1109,166.87,308.52,0,0,2017-12-12
93,1109,167.84,306.52,0,0,2017-12-05
93,1109,194.03,305.58,1,1,2017-03-14
93,1109,209.55,321.13,0,0,2018-06-12
93,1109,219.25,304.58,0,0,2017-06-06
93,1109,222.13,305.58,0,0,2017-03-07
93,1109,222.19,309.43,0,0,2017-10-10
93,1109,224.1,322.1,0,0,2019-03-12
93,1109,225.04,312.4,1,1,2019-04-30
93,1109,227.01,309.43,1,0,2017-09-19
93,1109,227.95,273.54,1,1,2018-11-13
93,1109,228.92,305.58,0,0,2016-12-13
93,1109,229.92,305.58,0,0,2016-12-06
93,1109,234.74,310.43,1,0,2017-09-26
93,1109,234.77,300.7,1,1,2018-09-18
93,1109,235.74,302.7,0,0,2018-09-11
93,1109,236.74,312.4,1,1,2019-05-07
93,1109,237.71,301.7,1,0,2018-09-25
93,1109,238.65,304.58,0,0,2016-12-27
93,1109,239.62,321.1,0,0,2019-03-05
93,1109,240.56,311.43,0,0,2017-10-03
93,1109,241.56,309.43,0,0,2017-09-05
93,1109,241.59,296.82,1,1,2017-08-15
93,1109,243.47,304.58,0,0,2017-06-27
93,1109,243.5,305.58,1,0,2017-05-30
93,1109,244.47,309.43,1,1,2017-11-21
93,1109,245.47,275.54,1,1,2018-11-20
93,1109,249.29,321.13,0,0,2018-12-04
93,1109,249.35,305.58,0,0,2016-12-20
93,1109,250.29,305.58,0,0,2017-03-21
93,1109,254.2,304.58,0,0,2017-06-13
93,1109,256.11,320.13,0,0,2018-12-25
93,1109,256.14,304.58,0,0,2017-06-20
93,1109,257.11,322.1,0,0,2019-03-26
93,1109,258.05,305.58,0,0,2017-03-28
93,1109,258.08,321.1,0,0,2019-03-19
93,1109,259.96,310.43,0,0,2017-09-12
93,1109,260.96,311.43,0,0,2018-02-13
93,1109,260.99,305.58,1,0,2016-11-15
93,1109,263.84,304.58,0,0,2017-04-04
93,1109,266.81,311.43,0,0,2017-10-17
93,1109,267.72,269.72,0,0,2017-12-26
93,1109,267.75,268.75,0,0,2017-01-24
93,1109,267.78,329.8,0,0,2019-06-04
93,1109,269.66,310.4,1,0,2019-02-19
93,1109,269.69,268.69,0,0,2017-01-10
93,1109,270.63,310.4,1,0,2019-02-12
93,1109,272.57,274.57,0,0,2017-04-25
93,1109,272.6,272.6,0,0,2018-03-13
93,1109,273.54,274.54,0,0,2018-01-30
93,1109,273.6,306.58,0,0,2016-11-08
93,1109,274.54,273.54,0,0,2017-08-01
93,1109,274.54,273.54,0,0,2018-10-23
93,1109,274.54,273.54,0,0,2018-11-06
93,1109,274.54,275.54,0,0,2018-07-17
93,1109,274.54,319.13,0,0,2018-08-14
93,1109,274.57,310.43,0,0,2017-11-14
93,1109,275.48,275.48,0,0,2018-01-09
93,1109,275.48,277.48,0,0,2018-01-16
93,1109,275.48,309.43,0,0,2017-11-07
93,1109,277.45,276.45,0,0,2017-01-17
93,1109,277.45,276.45,0,0,2018-04-17
93,1109,278.42,278.42,0,0,2018-01-02
93,1109,279.36,320.13,0,0,2018-06-19
93,1109,281.36,320.13,0,0,2018-06-05
93,1109,282.3,283.3,0,0,2017-01-03
93,1109,282.33,330.8,0,0,2019-06-11
93,1109,285.18,285.18,0,0,2018-05-08
93,1109,285.24,284.24,0,0,2017-07-18
93,1109,287.12,320.13,0,0,2018-07-03
93,1109,289.06,291.06,0,0,2018-10-02
93,1109,289.09,289.09,0,0,2017-04-11
93,1109,289.12,287.12,0,0,2017-12-19
93,1109,289.12,288.12,0,0,2018-03-20
93,1109,290.03,292.03,0,0,2017-01-31
93,1109,290.06,290.06,0,0,2018-03-06
93,1109,291.0,293.0,0,0,2019-04-09
93,1109,291.03,321.13,1,1,2018-08-28
93,1109,291.06,289.06,0,0,2018-10-30
93,1109,291.97,291.97,0,0,2019-04-02
93,1109,292.03,290.03,0,0,2018-10-09
93,1109,292.94,293.94,0,0,2017-05-16
93,1109,292.94,293.94,0,0,2017-07-04
93,1109,292.97,291.97,0,0,2017-04-18
93,1109,293.91,295.91,0,0,2017-05-09
93,1109,293.94,330.8,0,0,2019-01-08
93,1109,296.82,298.82,0,0,2019-01-22
93,1109,296.85,295.85,0,0,2017-02-07
93,1109,296.85,296.85,0,0,2018-03-27
93,1109,297.79,299.79,0,0,2019-06-18
93,1109,297.82,297.82,0,0,2019-08-06
93,1109,297.82,298.82,0,0,2017-08-08
93,1109,298.79,299.79,0,0,2018-01-23
93,1109,300.7,300.7,0,0,2019-07-16
93,1109,301.73,301.73,0,0,2017-07-11
93,1109,301.73,301.73,0,0,2017-07-25
93,1109,302.64,302.64,0,0,2019-07-30
93,1109,302.64,303.64,0,0,2019-01-29
93,1109,302.64,303.64,0,0,2019-06-25
93,1109,302.64,304.64,0,0,2016-11-22
93,1109,302.64,304.64,0,0,2018-10-16
93,1109,302.7,300.7,0,0,2018-09-04
93,1109,302.7,302.7,0,0,2018-05-01
93,1109,303.67,303.67,0,0,2018-07-10
93,1109,304.58,304.58,0,0,2017-02-28
93,1109,304.61,305.61,0,0,2018-12-11
93,1109,305.58,304.58,0,0,2016-11-29
93,1109,305.58,304.58,0,0,2017-02-21
93,1109,305.58,305.58,0,0,2017-05-02
93,1109,305.58,305.58,0,0,2019-07-09
93,1109,306.58,305.58,0,0,2017-05-23
93,1109,306.58,305.58,0,0,2018-04-10
93,1109,306.58,306.58,0,0,2017-02-14
93,1109,307.52,307.52,0,0,2017-11-28
93,1109,309.43,309.43,0,0,2018-02-06
93,1109,309.43,310.43,0,0,2017-10-24
93,1109,309.43,311.43,0,0,2017-08-29
93,1109,309.43,311.43,0,0,2019-08-13
93,1109,310.43,310.43,0,0,2017-10-31
93,1109,310.43,310.43,0,0,2018-02-27
93,1109,310.43,311.43,0,0,2018-02-20
93,1109,311.4,310.4,0,0,2019-04-23
93,1109,311.4,311.4,0,0,2019-05-14
93,1109,311.4,312.4,0,0,2019-02-05
93,1109,311.43,309.43,0,0,2017-08-22
93,1109,311.43,310.43,0,0,2019-07-23
93,1109,315.31,314.31,0,0,2019-01-15
93,1109,318.16,320.16,0,0,2019-07-02
93,1109,318.19,319.19,0,0,2018-04-03
93,1109,319.13,319.13,0,0,2018-04-24
93,1109,319.13,320.13,0,0,2018-11-27
93,1109,319.13,321.13,0,0,2018-05-22
93,1109,320.1,322.1,0,0,2019-02-26
93,1109,320.13,319.13,0,0,2018-08-21
93,1109,320.13,320.13,0,0,2018-05-29
93,1109,320.13,321.13,0,0,2018-06-26
93,1109,320.13,321.13,0,0,2018-07-24
93,1109,320.13,321.13,0,0,2018-08-07
93,1109,321.13,320.13,0,0,2018-05-15
93,1109,321.13,320.13,0,0,2018-12-18
93,1109,321.13,321.13,0,0,2018-07-31
93,1109,329.8,329.8,0,0,2019-04-16
93,1109,329.8,331.8,0,0,2019-01-01
93,1109,330.8,330.8,0,0,2019-05-21
93,1109,331.8,331.8,0,0,2019-05-28
93,1207,270.66,319.19,0,0,2018-01-02
93,1207,272.57,317.25,1,0,2018-10-09
93,1207,273.54,288.15,0,1,2018-10-23
93,1207,279.36,281.36,0,0,2018-09-25
93,1207,280.36,281.36,0,0,2018-11-20
93,1207,281.3,316.25,0,0,2017-07-18
93,1207,282.27,283.27,0,0,2018-11-06
93,1207,282.27,311.37,1,1,2017-10-10
93,1207,282.27,313.37,1,1,2017-10-24
93,1207,283.24,283.24,0,0,2018-11-13
93,1207,283.3,286.15,0,1,2018-10-30
93,1207,286.15,312.37,0,1,2017-10-17
93,1207,286.18,286.18,0,0,2018-12-04
93,1207,287.15,287.15,0,0,2018-10-16
93,1207,288.12,313.37,1,1,2017-10-31
93,1207,288.15,287.15,0,0,2018-11-27
93,1207,292.0,291.0,0,0,2017-08-15
93,1207,293.0,291.0,0,0,2017-08-01
93,1207,298.76,299.76,0,0,2018-09-11
93,1207,299.79,299.79,0,0,2018-01-09
93,1207,302.64,303.64,0,0,2018-03-06
93,1207,302.7,300.7,0,0,2016-12-27
93,1207,304.64,303.64,0,0,2018-07-17
93,1207,305.55,306.55,0,0,2017-04-11
93,1207,305.61,286.18,1,1,2018-12-18
93,1207,306.52,306.52,0,0,2018-05-08
93,1207,307.49,308.49,0,0,2018-05-15
93,1207,307.49,309.49,0,0,2018-04-10
93,1207,307.49,309.49,0,0,2018-09-18
93,1207,307.55,306.55,0,0,2017-02-21
93,1207,307.55,307.55,0,0,2018-02-27
93,1207,308.46,312.37,1,1,2019-02-26
93,1207,308.49,307.49,0,0,2017-01-31
93,1207,308.49,308.49,0,0,2017-01-24
93,1207,308.49,308.49,0,0,2018-08-07
93,1207,308.49,359.9,1,0,2019-04-23
93,1207,309.43,309.43,0,0,2017-04-25
93,1207,309.43,309.43,0,0,2017-09-12
93,1207,311.37,311.37,0,0,2016-11-22
93,1207,311.37,311.37,0,0,2017-10-03
93,1207,311.37,312.37,0,0,2019-02-19
93,1207,311.4,310.4,0,0,2018-09-04
93,1207,311.4,311.4,0,0,2017-03-28
93,1207,311.43,309.43,0,0,2018-08-28
93,1207,311.43,310.43,0,0,2018-08-21
93,1207,311.43,311.43,0,0,2018-07-24
93,1207,312.34,306.55,1,1,2017-02-28
93,1207,312.34,313.34,0,0,2017-08-29
93,1207,312.34,313.37,0,1,2017-11-14
93,1207,312.34,314.34,0,0,2019-03-26
93,1207,312.37,311.37,0,0,2018-02-20
93,1207,312.37,313.37,0,0,2019-02-12
93,1207,313.31,313.31,0,0,2017-01-10
93,1207,313.31,315.31,0,0,2017-08-08
93,1207,313.34,313.34,0,0,2017-01-17
93,1207,313.34,313.34,0,0,2017-05-23
93,1207,313.34,313.34,0,0,2018-07-31
93,1207,313.34,314.34,0,0,2017-12-19
93,1207,313.37,313.37,0,0,2017-06-20
93,1207,314.28,285.18,0,1,2019-01-08
93,1207,314.28,315.28,0,0,2017-06-13
93,1207,314.31,314.31,0,0,2017-06-06
93,1207,314.31,314.31,0,0,2017-11-28
93,1207,314.31,314.31,0,0,2018-04-03
93,1207,314.31,315.31,0,0,2017-03-21
93,1207,314.31,315.31,0,0,2017-07-04
93,1207,314.34,286.18,0,1,2019-01-01
93,1207,314.34,313.34,0,0,2018-06-26
93,1207,315.25,316.25,0,0,2017-05-30
93,1207,315.28,314.28,0,0,2016-11-08
93,1207,315.28,315.28,0,0,2017-05-09
93,1207,315.28,315.28,0,0,2018-01-16
93,1207,315.31,313.31,0,0,2017-04-04
93,1207,315.31,313.31,0,0,2017-09-26
93,1207,315.31,314.31,0,0,2017-07-25
93,1207,315.31,314.31,0,0,2018-03-27
93,1207,315.31,314.31,0,0,2019-01-29
93,1207,315.31,315.31,0,0,2017-01-03
93,1207,315.31,315.31,0,0,2018-03-20
93,1207,316.22,317.22,0,0,2017-04-18
93,1207,316.25,315.25,0,0,2017-05-16
93,1207,316.25,317.25,0,0,2017-07-11
93,1207,316.25,317.25,0,0,2018-10-02
93,1207,316.28,314.28,0,0,2017-12-05
93,1207,316.28,314.28,0,0,2018-03-13
93,1207,316.28,314.28,0,0,2019-03-05
93,1207,316.28,358.9,0,0,2019-04-30
93,1207,317.19,318.19,0,0,2018-05-22
93,1207,317.22,318.22,0,0,2017-06-27
93,1207,317.25,315.25,0,0,2018-01-30
93,1207,317.25,317.25,0,0,2019-01-22
93,1207,318.16,319.16,0,0,2018-01-23
93,1207,318.19,317.19,0,0,2017-11-21
93,1207,318.19,319.19,0,0,2016-12-06
93,1207,318.22,311.37,0,1,2017-11-07
93,1207,318.22,318.22,0,0,2018-08-14
93,1207,318.22,318.22,0,0,2019-02-05
93,1207,319.13,321.13,0,0,2016-12-13
93,1207,319.13,321.13,0,0,2018-02-13
93,1207,319.16,318.16,0,0,2018-02-06
93,1207,319.16,318.16,0,0,2018-07-10
93,1207,319.16,320.16,0,0,2018-07-03
93,1207,319.19,318.19,0,0,2017-12-26
93,1207,319.19,319.19,0,0,2017-02-07
93,1207,319.19,319.19,0,0,2019-04-02
93,1207,319.19,358.9,0,0,2019-05-07
93,1207,320.1,322.1,0,0,2019-03-12
93,1207,320.1,322.1,0,0,2019-03-19
93,1207,320.13,319.13,0,0,2016-12-20
93,1207,320.13,319.13,0,0,2017-08-22
93,1207,320.13,320.13,0,0,2018-06-05
93,1207,320.13,321.13,0,0,2016-11-15
93,1207,320.16,320.16,0,0,2017-09-19
93,1207,321.07,285.18,0,1,2018-12-11
93,1207,321.07,306.55,1,1,2017-03-07
93,1207,321.07,321.07,0,0,2018-06-12
93,1207,321.07,322.07,0,0,2018-05-29
93,1207,321.07,323.07,0,0,2017-05-02
93,1207,321.07,323.07,0,0,2018-04-17
93,1207,321.1,321.1,0,0,2016-11-29
93,1207,321.1,321.1,0,0,2018-06-19
93,1207,321.13,321.13,0,0,2017-12-12
93,1207,322.07,321.07,0,0,2017-02-14
93,1207,322.07,321.07,0,0,2018-04-24
93,1207,322.07,323.07,0,0,2018-05-01
93,1207,323.07,321.07,0,0,2017-03-14
93,1207,323.07,359.9,1,0,2019-05-14
93,1207,323.98,325.98,0,0,2019-01-15
93,1207,325.98,285.18,0,1,2018-12-25
93,1207,325.98,325.98,0,0,2017-09-05
93,1207,331.77,332.77,0,0,2019-07-30
93,1207,343.41,343.41,0,0,2019-06-11
93,1207,344.38,345.38,0,0,2019-04-09
93,1207,350.2,349.2,0,0,2019-05-21
93,1207,352.14,352.14,0,0,2019-07-16
93,1207,353.11,353.11,0,0,2019-06-04
93,1207,355.99,357.99,0,0,2019-07-02
93,1207,356.02,356.02,0,0,2019-06-25
93,1207,357.96,358.96,0,0,2019-07-09
93,1207,358.9,360.9,0,0,2019-04-16
93,1207,358.9,360.9,0,0,2019-07-23
93,1207,359.87,361.87,0,0,2019-05-28
93,1207,360.9,358.9,0,0,2019-08-06
93,1207,361.81,362.81,0,0,2019-06-18
93,1207,362.78,362.78,0,0,2019-08-13
93,1216,226.04,417.13,0,0,2019-07-09
93,1216,290.03,416.13,1,0,2019-07-30
93,1216,290.03,435.53,0,0,2018-10-09
93,1216,290.03,435.53,1,0,2018-09-18
93,1216,290.03,435.53,1,0,2018-09-25
93,1216,291.03,418.13,0,0,2019-08-06
93,1216,291.03,437.53,0,0,2018-10-02
93,1216,292.03,418.13,0,0,2019-07-02
93,1216,323.98,437.53,0,0,2018-10-16
93,1216,328.83,416.13,1,0,2017-04-04
93,1216,330.83,416.13,1,0,2017-04-11
93,1216,330.83,416.13,1,1,2017-04-18
93,1216,336.59,376.36,0,0,2017-07-25
93,1216,338.53,417.13,0,0,2019-04-16
93,1216,338.53,418.13,0,0,2019-03-26
93,1216,338.59,376.36,1,0,2017-07-04
93,1216,338.59,376.36,1,0,2017-07-11
93,1216,338.59,377.36,0,0,2017-07-18
93,1216,339.5,394.82,0,0,2017-01-17
93,1216,339.5,403.52,0,0,2018-12-04
93,1216,339.5,405.52,0,0,2018-12-18
93,1216,339.5,436.53,0,0,2018-08-14
93,1216,339.53,416.13,0,0,2019-04-02
93,1216,340.5,393.82,0,0,2017-01-10
93,1216,340.5,395.82,1,0,2016-12-27
93,1216,340.5,436.53,0,0,2018-08-07
93,1216,340.5,436.53,1,0,2018-07-24
93,1216,341.5,393.82,0,0,2017-01-03
93,1216,341.5,404.52,0,0,2018-12-11
93,1216,341.5,405.52,0,0,2018-11-27
93,1216,341.5,436.53,0,0,2018-07-31
93,1216,341.5,437.53,0,0,2018-08-21
93,1216,376.36,378.36,0,0,2017-06-27
93,1216,387.03,387.03,0,0,2018-04-17
93,1216,387.03,388.03,0,0,2016-11-22
93,1216,388.03,466.63,0,0,2016-11-15
93,1216,389.03,417.13,1,0,2018-04-03
93,1216,389.03,418.13,1,0,2018-03-27
93,1216,395.82,394.82,0,0,2016-12-20
93,1216,397.76,464.63,0,0,2016-11-08
93,1216,403.52,403.52,0,0,2018-04-10
93,1216,403.52,404.52,0,0,2018-10-30
93,1216,403.52,404.52,0,0,2018-11-13
93,1216,403.52,404.52,0,0,2018-12-25
93,1216,404.52,405.52,0,0,2018-11-06
93,1216,405.52,403.52,0,0,2018-10-23
93,1216,405.52,403.52,0,0,2019-01-01
93,1216,405.52,405.52,0,0,2018-11-20
93,1216,414.25,414.25,0,0,2019-01-08
93,1216,416.13,416.13,0,0,2016-11-29
93,1216,416.13,416.13,0,0,2017-03-21
93,1216,416.13,416.13,0,0,2017-03-28
93,1216,416.13,416.13,0,0,2017-05-09
93,1216,416.13,416.13,0,0,2019-02-12
93,1216,416.13,416.13,0,0,2019-03-12
93,1216,416.13,416.13,0,0,2019-06-04
93,1216,416.13,417.13,0,0,2019-02-05
93,1216,416.13,417.13,0,0,2019-08-13
93,1216,416.13,417.13,0,1,2017-05-02
93,1216,416.13,418.13,0,0,2017-05-30
93,1216,416.13,418.13,0,0,2017-06-06
93,1216,416.13,418.13,0,0,2019-01-22
93,1216,416.13,418.13,0,0,2019-02-19
93,1216,416.13,418.13,0,0,2019-05-14
93,1216,416.13,418.13,0,0,2019-05-28
93,1216,416.13,418.13,0,0,2019-07-16
93,1216,417.13,416.13,0,0,2017-02-21
93,1216,417.13,416.13,0,0,2019-04-23
93,1216,417.13,416.13,0,0,2019-06-11
93,1216,417.13,417.13,0,0,2017-01-24
93,1216,417.13,417.13,0,0,2017-01-31
93,1216,417.13,417.13,0,0,2017-02-28
93,1216,417.13,417.13,0,0,2017-06-20
93,1216,417.13,417.13,0,0,2017-08-15
93,1216,417.13,417.13,0,0,2018-03-20
93,1216,417.13,417.13,0,0,2019-05-21
93,1216,417.13,417.13,0,0,2019-07-23
93,1216,417.13,418.13,0,0,2017-05-16
93,1216,417.13,418.13,0,0,2017-05-23
93,1216,417.13,418.13,0,0,2019-01-15
93,1216,417.13,418.13,0,0,2019-01-29
93,1216,417.13,418.13,0,0,2019-03-19
93,1216,417.13,418.13,0,0,2019-04-30
93,1216,417.13,418.13,0,0,2019-05-07
93,1216,417.13,418.13,0,0,2019-06-25
93,1216,418.13,416.13,0,0,2017-03-07
93,1216,418.13,416.13,0,0,2017-08-01
93,1216,418.13,417.13,0,0,2016-12-06
93,1216,418.13,417.13,0,0,2016-12-13
93,1216,418.13,417.13,0,0,2017-02-14
93,1216,418.13,417.13,0,0,2017-06-13
93,1216,418.13,417.13,0,0,2019-02-26
93,1216,418.13,417.13,0,0,2019-03-05
93,1216,418.13,417.13,0,0,2019-06-18
93,1216,418.13,418.13,0,0,2017-02-07
93,1216,425.83,425.83,0,0,2017-09-12
93,1216,425.83,426.83,0,0,2017-09-05
93,1216,425.83,426.83,0,0,2017-11-07
93,1216,426.83,425.83,0,0,2017-10-10
93,1216,426.83,427.83,0,0,2017-08-22
93,1216,426.83,427.83,0,0,2017-10-03
93,1216,426.83,427.83,0,0,2017-10-17
93,1216,427.77,427.77,0,0,2018-04-24
93,1216,427.83,425.83,0,0,2017-10-31
93,1216,427.83,426.83,0,0,2017-09-19
93,1216,427.83,426.83,0,0,2017-09-26
93,1216,427.83,427.83,0,0,2017-10-24
93,1216,435.53,436.53,0,0,2018-05-29
93,1216,435.53,436.53,0,0,2018-08-28
93,1216,435.53,436.53,0,0,2018-09-04
93,1216,435.53,437.53,0,0,2018-05-15
93,1216,435.53,437.53,0,0,2018-06-12
93,1216,436.53,435.53,0,0,2018-07-10
93,1216,436.53,436.53,0,0,2018-09-11
93,1216,436.53,437.53,0,0,2018-06-19
93,1216,437.53,435.53,0,0,2018-07-03
93,1216,437.53,436.53,0,0,2018-05-22
93,1216,437.53,436.53,0,0,2018-06-05
93,1216,437.53,437.53,0,0,2018-06-26
93,1216,437.53,437.53,0,0,2018-07-17
93,1216,445.23,446.23,0,0,2018-01-23
93,1216,445.23,446.23,0,0,2018-03-13
93,1216,445.23,447.23,0,0,2018-02-20
93,1216,446.23,446.23,0,0,2018-02-06
93,1216,446.23,446.23,0,0,2018-02-27
93,1216,446.23,447.23,0,0,2018-01-30
93,1216,446.23,447.23,0,0,2018-02-13
93,1216,447.23,446.23,0,0,2018-03-06
93,1216,484.03,486.03,0,0,2017-11-21
93,1216,491.82,491.82,0,0,2018-01-16
93,1216,513.13,514.13,0,0,2017-12-05
93,1216,513.13,514.13,0,0,2017-12-19
93,1216,514.13,515.13,0,0,2018-01-09
93,1216,515.13,513.13,0,0,2017-12-26
93,1216,515.13,514.13,0,0,2017-11-28
93,1216,515.13,514.13,0,0,2018-01-02
93,1230,275.48,323.98,0,0,2018-02-20
93,1230,279.39,278.39,0,0,2018-11-06
93,1230,279.39,318.16,1,1,2017-10-10
93,1230,281.3,281.3,0,0,2018-10-30
93,1230,281.36,322.1,0,0,2018-09-25
93,1230,282.3,283.3,0,0,2018-12-04
93,1230,285.21,284.21,0,0,2018-10-16
93,1230,286.18,287.18,0,0,2018-11-27
93,1230,286.18,314.28,1,0,2018-10-09
93,1230,286.21,319.16,1,1,2017-10-24
93,1230,288.12,289.12,0,0,2018-11-13
93,1230,289.09,288.09,0,0,2018-11-20
93,1230,289.09,319.16,0,1,2017-10-17
93,1230,290.06,289.06,0,0,2017-07-18
93,1230,290.06,320.16,1,1,2017-10-31
93,1230,290.09,284.21,0,1,2018-10-23
93,1230,292.97,291.97,0,0,2018-03-27
93,1230,298.76,300.76,0,0,2018-02-27
93,1230,300.7,301.7,0,0,2019-01-22
93,1230,304.58,304.58,0,0,2018-08-28
93,1230,306.55,307.55,0,0,2018-05-08
93,1230,307.49,309.49,0,0,2017-12-19
93,1230,308.52,307.52,0,0,2017-02-07
93,1230,310.46,309.46,0,0,2018-04-03
93,1230,311.37,313.37,0,0,2018-01-09
93,1230,311.4,312.4,0,0,2019-03-12
93,1230,312.37,282.3,1,1,2018-12-18
93,1230,312.37,312.37,0,0,2018-03-20
93,1230,312.37,313.37,0,0,2017-04-25
93,1230,312.4,310.4,0,0,2018-08-07
93,1230,313.31,313.31,0,0,2018-09-11
93,1230,313.34,313.34,0,0,2019-01-15
93,1230,314.28,314.28,0,0,2016-12-13
93,1230,314.28,316.22,1,1,2017-02-28
93,1230,314.28,316.28,0,0,2017-01-10
93,1230,314.31,318.22,1,1,2017-03-07
93,1230,315.25,316.25,0,0,2018-05-15
93,1230,315.25,317.25,0,0,2016-11-08
93,1230,315.31,315.31,0,0,2018-07-24
93,1230,316.22,282.3,0,1,2018-12-25
93,1230,316.22,317.22,0,0,2017-01-24
93,1230,316.22,317.22,0,0,2018-09-04
93,1230,316.25,315.25,0,0,2016-12-27
93,1230,316.25,315.25,0,0,2018-04-24
93,1230,316.25,317.25,0,0,2017-08-01
93,1230,316.25,317.25,0,0,2019-03-26
93,1230,316.28,316.28,0,0,2018-10-02
93,1230,316.28,364.78,0,1,2019-04-30
93,1230,317.22,316.22,0,0,2017-07-04
93,1230,317.22,317.22,0,0,2018-07-03
93,1230,317.22,318.22,0,0,2016-11-29
93,1230,317.25,315.25,0,0,2017-01-03
93,1230,317.25,316.25,0,0,2017-12-05
93,1230,317.25,316.25,0,0,2018-07-10
93,1230,317.25,317.25,0,0,2018-01-02
93,1230,318.16,318.16,0,0,2017-06-27
93,1230,318.19,318.16,0,1,2017-11-14
93,1230,318.19,318.19,0,0,2017-12-12
93,1230,318.19,318.19,0,0,2018-03-13
93,1230,318.22,317.22,0,0,2018-02-06
93,1230,318.22,318.22,0,0,2017-02-21
93,1230,318.22,318.22,0,0,2018-06-12
93,1230,318.22,318.22,0,0,2018-07-17
93,1230,318.22,319.16,1,0,2019-02-26
93,1230,319.13,319.13,0,0,2017-03-21
93,1230,319.13,320.13,0,0,2016-11-15
93,1230,319.13,320.16,0,1,2017-11-07
93,1230,319.13,321.13,0,0,2019-04-02
93,1230,319.16,318.16,0,0,2017-10-03
93,1230,319.16,318.16,0,0,2019-02-19
93,1230,319.19,317.19,0,0,2018-06-05
93,1230,319.19,317.19,0,0,2019-02-12
93,1230,319.19,318.19,0,0,2017-03-14
93,1230,319.19,319.19,0,0,2017-05-30
93,1230,319.19,319.19,0,0,2018-08-14
93,1230,320.1,322.07,0,1,2017-11-28
93,1230,320.1,322.1,0,0,2018-04-10
93,1230,320.13,319.13,0,0,2016-12-06
93,1230,320.13,320.13,0,0,2017-08-08
93,1230,320.13,320.13,0,0,2017-09-19
93,1230,320.13,320.13,0,0,2018-05-01
93,1230,320.13,321.13,0,0,2017-06-20
93,1230,320.13,321.13,0,0,2018-05-29
93,1230,320.16,318.16,0,0,2017-01-31
93,1230,320.16,318.16,0,0,2018-03-06
93,1230,320.16,319.16,0,0,2016-12-20
93,1230,320.16,319.16,0,0,2017-08-29
93,1230,320.16,320.16,0,0,2018-01-16
93,1230,320.16,363.78,0,0,2019-05-07
93,1230,321.07,281.3,0,1,2018-12-11
93,1230,321.07,321.07,0,0,2017-06-13
93,1230,321.07,323.07,0,0,2017-01-17
93,1230,321.07,323.07,0,0,2019-01-29
93,1230,321.1,320.1,0,0,2018-09-18
93,1230,321.1,321.1,0,0,2018-01-30
93,1230,321.1,321.1,0,0,2018-07-31
93,1230,321.1,322.1,0,0,2017-08-15
93,1230,321.1,322.1,0,0,2018-08-21
93,1230,321.1,322.1,0,0,2019-02-05
93,1230,321.1,363.78,1,1,2019-05-14
93,1230,321.13,320.13,0,0,2018-06-19
93,1230,321.13,321.13,0,0,2017-09-26
93,1230,322.04,322.04,0,0,2017-02-14
93,1230,322.07,283.3,0,1,2019-01-01
93,1230,322.07,323.07,0,0,2017-09-12
93,1230,322.07,362.78,1,1,2019-04-23
93,1230,322.1,320.1,0,0,2019-01-08
93,1230,322.1,321.1,0,0,2017-12-26
93,1230,322.1,321.1,0,0,2018-05-22
93,1230,322.1,321.1,0,0,2019-03-05
93,1230,323.07,321.07,0,0,2017-11-21
93,1230,323.07,321.07,0,0,2019-03-19
93,1230,323.07,323.07,0,0,2017-07-11
93,1230,323.07,323.07,0,0,2017-07-25
93,1230,323.98,324.98,0,0,2018-06-26
93,1230,323.98,325.98,0,0,2018-02-13
93,1230,324.01,323.01,0,0,2018-04-17
93,1230,324.01,324.01,0,0,2017-05-09
93,1230,324.01,325.01,0,0,2017-04-04
93,1230,324.04,323.04,0,0,2017-06-06
93,1230,324.04,324.04,0,0,2017-04-18
93,1230,324.98,323.98,0,0,2017-05-16
93,1230,324.98,324.98,0,0,2018-01-23
93,1230,324.98,325.98,0,0,2017-05-23
93,1230,325.01,323.01,0,0,2017-05-02
93,1230,325.01,323.01,0,0,2017-08-22
93,1230,325.98,323.98,0,0,2017-03-28
93,1230,325.98,323.98,0,0,2017-09-05
93,1230,325.98,325.98,0,0,2016-11-22
93,1230,325.98,325.98,0,0,2017-04-11
93,1230,342.41,344.41,0,0,2019-04-09
93,1230,345.38,344.38,0,0,2019-08-13
93,1230,354.11,353.11,0,0,2019-06-18
93,1230,355.02,357.02,0,0,2019-07-02
93,1230,355.08,355.08,0,0,2019-06-25
93,1230,356.02,357.02,0,0,2019-06-04
93,1230,357.02,356.02,0,0,2019-05-21
93,1230,357.93,357.93,0,0,2019-07-30
93,1230,359.87,359.87,0,0,2019-06-11
93,1230,363.75,363.75,0,0,2019-07-09
93,1230,363.78,364.78,0,0,2019-04-16
93,1230,364.78,362.78,0,0,2019-07-16
93,1230,365.72,364.72,0,0,2019-08-06
93,1230,368.63,368.63,0,0,2019-05-28
93,1230,369.63,368.63,0,0,2019-07-23
93,1247,387.03,484.03,0,0,2017-11-21
93,1247,387.03,485.03,0,0,2016-12-06
93,1247,387.03,485.03,0,0,2017-11-14
93,1247,388.03,445.23,0,0,2019-02-19
93,1247,388.03,445.23,0,0,2019-06-18
93,1247,388.03,447.23,0,0,2018-11-13
93,1247,388.03,447.23,0,0,2018-11-20
93,1247,388.03,447.23,0,0,2019-07-02
93,1247,389.03,445.23,0,0,2019-03-05
93,1247,389.03,446.23,0,0,2018-11-06
93,1247,389.03,446.23,0,0,2018-11-27
93,1247,389.03,447.23,0,0,2019-06-25
93,1247,389.03,484.03,0,0,2017-11-07
93,1247,416.13,416.13,0,0,2018-02-13
93,1247,418.13,418.13,0,0,2018-03-06
93,1247,445.23,445.23,0,0,2017-12-26
93,1247,445.23,445.23,0,0,2018-09-25
93,1247,445.23,445.23,0,0,2019-03-26
93,1247,445.23,445.23,0,0,2019-04-09
93,1247,445.23,445.23,0,0,2019-05-14
93,1247,445.23,445.23,0,0,2019-08-06
93,1247,445.23,446.23,0,0,2018-06-05
93,1247,445.23,446.23,0,0,2018-07-10
93,1247,445.23,446.23,0,0,2018-10-02
93,1247,445.23,446.23,0,0,2019-01-01
93,1247,445.23,447.23,0,0,2018-01-09
93,1247,445.23,447.23,0,0,2019-01-15
93,1247,445.23,447.23,0,0,2019-01-29
93,1247,446.23,445.23,0,0,2018-03-27
93,1247,446.23,445.23,0,0,2018-10-16
93,1247,446.23,445.23,0,0,2019-04-16
93,1247,446.23,445.23,0,0,2019-05-28
93,1247,446.23,445.23,0,0,2019-07-23
93,1247,446.23,446.23,0,0,2018-04-17
93,1247,446.23,446.23,0,0,2018-04-24
93,1247,446.23,446.23,0,0,2018-06-19
93,1247,446.23,446.23,0,0,2018-12-04
93,1247,446.23,446.23,0,0,2019-05-21
93,1247,446.23,446.23,0,0,2019-07-30
93,1247,446.23,447.23,0,0,2018-01-30
93,1247,446.23,447.23,0,0,2018-02-06
93,1247,446.23,447.23,0,0,2018-07-17
93,1247,446.23,447.23,0,0,2018-07-24
93,1247,446.23,447.23,0,0,2019-04-23
93,1247,446.23,447.23,0,0,2019-06-04
93,1247,447.23,445.23,0,0,2018-07-03
93,1247,447.23,445.23,0,0,2019-03-19
93,1247,447.23,445.23,0,0,2019-04-30
93,1247,447.23,445.23,0,0,2019-07-16
93,1247,447.23,446.23,0,0,2018-05-15
93,1247,447.23,446.23,0,0,2018-06-26
93,1247,447.23,446.23,0,0,2018-08-21
93,1247,447.23,446.23,0,0,2019-01-08
93,1247,447.23,447.23,0,0,2019-05-07
93,1247,454.93,455.93,0,0,2017-02-21
93,1247,454.93,456.93,0,0,2017-02-07
93,1247,455.93,456.93,0,0,2017-02-28
93,1247,484.03,485.03,0,0,2017-09-05
93,1247,484.03,486.03,0,0,2017-04-25
93,1247,484.03,486.03,0,0,2017-05-16
93,1247,485.03,484.03,0,0,2016-11-08
93,1247,485.03,484.03,0,0,2017-01-24
93,1247,485.03,484.03,0,0,2017-03-28
93,1247,485.03,484.03,0,0,2017-06-20
93,1247,485.03,485.03,0,0,2016-11-29
93,1247,485.03,485.03,0,0,2017-05-09
93,1247,485.03,486.03,0,0,2016-12-27
93,1247,485.03,486.03,0,0,2017-01-17
93,1247,486.03,484.03,0,0,2017-01-10
93,1247,486.03,484.03,0,0,2017-04-04
93,1247,486.03,484.03,0,0,2017-08-01
93,1247,486.03,484.03,0,0,2017-10-24
93,1247,486.03,484.03,0,0,2017-12-05
93,1247,486.03,484.03,0,0,2017-12-12
93,1247,486.03,485.03,0,0,2016-11-22
93,1247,486.03,485.03,0,0,2017-03-14
93,1247,486.03,485.03,0,0,2017-07-11
93,1247,486.03,485.03,0,0,2017-12-19
93,1247,486.03,486.03,0,0,2016-12-13
93,1247,486.03,486.03,0,0,2017-04-18
93,1247,486.03,486.03,0,0,2017-05-02
93,1247,486.03,486.03,0,0,2017-05-30
93,1247,486.03,486.03,0,0,2017-07-25
93,1248,100.91,148.41,1,0,2017-08-15
93,1248,103.82,149.44,0,0,2019-06-04
93,1248,104.79,153.26,0,0,2019-03-12
93,1248,106.73,261.93,0,0,2017-02-21
93,1248,108.7,153.26,0,0,2018-10-09
93,1248,135.83,261.93,0,0,2017-05-16
93,1248,136.77,136.77,0,0,2019-08-06
93,1248,136.83,134.83,0,0,2017-09-26
93,1248,139.68,140.68,0,0,2017-08-29
93,1248,139.74,154.26,0,0,2019-01-01
93,1248,142.59,144.59,0,0,2018-09-11
93,1248,142.59,144.59,0,0,2019-07-30
93,1248,144.56,145.56,0,0,2018-08-07
93,1248,146.5,147.5,0,0,2018-12-11
93,1248,147.5,145.5,0,0,2019-04-09
93,1248,147.5,146.5,0,0,2017-09-19
93,1248,147.5,146.5,0,0,2018-11-27
93,1248,147.5,147.5,0,0,2017-07-18
93,1248,147.5,147.5,0,0,2018-01-30
93,1248,147.5,147.5,0,0,2018-12-04
93,1248,147.5,147.5,0,0,2019-04-16
93,1248,148.41,148.41,0,0,2017-08-08
93,1248,148.41,149.41,0,0,2018-05-29
93,1248,148.41,149.41,0,0,2019-01-08
93,1248,148.41,149.41,0,0,2019-01-29
93,1248,148.41,150.41,0,0,2019-07-16
93,1248,148.44,149.44,0,0,2018-01-02
93,1248,149.38,149.38,0,0,2019-07-23
93,1248,149.41,149.41,0,0,2017-08-01
93,1248,149.44,147.44,0,0,2017-12-05
93,1248,149.44,148.44,0,0,2019-05-21
93,1248,150.35,152.35,0,0,2017-10-31
93,1248,150.38,149.38,0,0,2018-01-09
93,1248,150.38,149.38,0,0,2019-03-26
93,1248,150.38,150.38,0,0,2018-08-28
93,1248,150.38,150.38,0,0,2019-04-23
93,1248,150.38,154.26,0,1,2018-07-24
93,1248,150.41,148.41,0,0,2017-12-26
93,1248,150.41,149.41,0,0,2017-12-12
93,1248,151.35,152.35,0,0,2019-01-15
93,1248,151.35,261.93,1,0,2017-06-20
93,1248,152.32,152.32,0,0,2017-09-05
93,1248,153.26,153.26,0,0,2017-07-04
93,1248,153.26,153.26,0,0,2017-11-14
93,1248,153.26,153.26,0,0,2018-01-16
93,1248,153.26,154.26,0,0,2017-07-25
93,1248,153.26,154.26,0,0,2018-04-10
93,1248,153.26,154.26,0,0,2018-12-25
93,1248,153.26,154.26,0,0,2019-05-07
93,1248,153.26,154.26,0,0,2019-08-13
93,1248,153.26,155.26,0,0,2017-09-12
93,1248,153.26,155.26,0,0,2018-03-27
93,1248,153.26,155.26,0,0,2018-09-18
93,1248,153.26,155.26,0,0,2019-02-05
93,1248,153.26,262.93,0,0,2017-06-06
93,1248,153.32,151.32,0,0,2019-02-12
93,1248,153.32,152.32,0,0,2018-06-05
93,1248,153.32,152.32,0,0,2018-09-04
93,1248,153.32,153.32,0,0,2018-02-13
93,1248,154.26,153.26,0,0,2017-07-11
93,1248,154.26,153.26,0,0,2018-02-06
93,1248,154.26,153.26,0,0,2018-08-14
93,1248,154.26,153.26,0,0,2018-08-21
93,1248,154.26,153.26,0,0,2018-11-20
93,1248,154.26,153.26,0,0,2019-01-22
93,1248,154.26,154.26,0,0,2017-11-07
93,1248,154.26,154.26,0,0,2017-12-19
93,1248,154.26,155.26,0,0,2017-11-21
93,1248,154.26,260.93,1,0,2017-06-27
93,1248,154.26,261.93,0,0,2017-05-23
93,1248,154.26,261.93,1,0,2017-06-13
93,1248,154.26,262.93,0,0,2017-05-30
93,1248,155.26,153.26,0,0,2017-11-28
93,1248,155.26,153.26,0,0,2018-04-03
93,1248,155.26,153.26,0,0,2018-05-22
93,1248,155.26,153.26,0,0,2018-06-12
93,1248,155.26,154.26,0,0,2019-02-19
93,1248,155.26,155.26,0,0,2018-01-23
93,1248,155.26,155.26,0,0,2018-04-17
93,1248,155.26,155.26,0,0,2018-12-18
93,1248,155.26,155.26,0,0,2019-04-02
93,1248,155.26,155.26,0,0,2019-04-30
93,1248,206.67,260.93,0,0,2017-02-07
93,1248,234.74,243.5,0,1,2016-12-27
93,1248,260.93,260.93,0,0,2017-03-28
93,1248,260.93,262.93,0,0,2017-01-03
93,1248,261.93,242.5,0,1,2016-12-20
93,1248,261.93,260.93,0,0,2017-01-31
93,1248,261.93,260.93,0,0,2017-03-14
93,1248,262.93,242.5,0,1,2016-12-13
93,1248,262.93,260.93,0,0,2017-01-24
93,1248,262.93,262.93,0,0,2017-01-10
93,1248,262.93,262.93,0,0,2017-04-04
93,1248,88.3,155.26,0,0,2018-10-23
93,1248,92.15,154.26,0,0,2019-03-19
93,1248,92.21,243.5,1,1,2016-11-15
93,1248,93.12,148.44,0,0,2019-06-18
93,1248,93.12,155.26,0,0,2018-10-16
93,1248,93.12,242.5,0,0,2016-11-08
93,1248,93.15,261.93,0,0,2017-02-28
93,1248,93.15,94.15,0,0,2018-11-06
93,1248,94.09,262.93,1,1,2017-04-18
93,1248,94.15,155.26,0,0,2018-05-15
93,1248,95.06,134.83,0,0,2017-10-03
93,1248,95.06,153.32,0,0,2018-03-13
93,1248,95.09,149.44,0,0,2019-07-02
93,1248,95.09,154.26,0,1,2018-07-10
93,1248,96.03,149.41,1,1,2017-08-22
93,1248,96.03,149.44,0,0,2019-06-25
93,1248,96.03,152.32,1,0,2018-02-20
93,1248,96.03,154.26,0,0,2018-10-30
93,1248,96.03,155.26,0,1,2018-07-03
93,1248,96.03,244.5,0,0,2016-11-29
93,1248,96.06,147.44,0,0,2019-07-09
93,1248,96.06,155.26,0,1,2018-06-26
93,1248,96.06,155.26,1,1,2018-06-19
93,1248,96.06,260.93,0,0,2017-03-07
93,1248,96.09,154.26,0,0,2018-04-24
93,1248,96.09,155.26,0,0,2018-10-02
93,1248,96.09,262.93,1,0,2017-02-14
93,1248,97.0,149.44,1,0,2019-05-28
93,1248,97.0,243.5,0,1,2016-11-22
93,1248,97.03,154.26,1,0,2019-02-26
93,1248,97.06,152.32,1,0,2018-02-27
93,1248,97.06,153.26,0,0,2018-05-01
93,1248,97.06,154.26,0,0,2019-03-05
93,1248,97.06,262.93,0,1,2017-05-02
93,1248,98.0,134.83,0,0,2017-10-17
93,1248,98.0,136.83,0,0,2017-10-10
93,1248,98.0,149.44,0,0,2019-06-11
93,1248,98.0,151.32,0,0,2018-03-06
93,1248,98.0,154.26,0,0,2018-05-08
93,1248,98.0,154.26,0,0,2018-09-25
93,1248,98.0,260.93,0,0,2017-05-09
93,1248,98.03,134.83,0,0,2017-10-24
93,1248,98.03,244.5,0,1,2016-12-06
93,1248,99.0,154.26,0,1,2018-07-17
93,1248,99.0,260.93,0,0,2017-04-11
93,1248,99.91,262.93,0,1,2017-04-25
93,1445,396.76,630.53,1,1,2017-11-07
93,1445,419.04,630.53,1,1,2017-10-31
93,1445,435.53,666.45,1,1,2017-01-03
93,1445,435.53,709.13,1,1,2018-08-28
93,1445,436.53,664.45,1,1,2017-01-10
93,1445,436.53,708.13,1,1,2018-08-21
93,1445,436.53,709.13,1,1,2018-07-24
93,1445,436.53,709.13,1,1,2018-07-31
93,1445,437.53,707.13,1,1,2018-10-02
93,1445,437.53,708.13,0,0,2018-10-09
93,1445,442.32,665.45,1,1,2017-01-17
93,1445,448.17,709.13,1,0,2018-12-11
93,1445,476.33,726.53,1,1,2019-03-05
93,1445,481.18,727.53,1,1,2019-03-12
93,1445,484.03,630.53,1,0,2018-02-27
93,1445,484.03,630.53,1,0,2018-03-06
93,1445,484.03,708.13,1,1,2017-08-08
93,1445,485.03,636.32,1,0,2018-01-30
93,1445,485.03,708.13,1,0,2017-06-20
93,1445,485.03,709.13,0,1,2017-08-15
93,1445,486.03,659.63,1,0,2016-12-06
93,1445,486.03,660.63,0,0,2016-12-13
93,1445,486.03,707.13,0,0,2017-06-27
93,1445,486.03,707.13,1,0,2017-12-26
93,1445,486.03,766.33,1,0,2019-05-21
93,1445,509.25,766.33,1,0,2019-05-28
93,1445,513.13,513.13,0,0,2018-05-15
93,1445,513.13,592.73,0,0,2018-05-01
93,1445,514.13,591.73,0,0,2018-04-24
93,1445,532.53,658.63,0,0,2017-05-16
93,1445,532.53,660.63,0,0,2017-05-09
93,1445,533.53,658.63,0,0,2017-04-25
93,1445,533.53,659.63,0,0,2017-05-02
93,1445,538.38,539.38,0,0,2018-05-08
93,1445,558.72,709.13,1,1,2018-11-20
93,1445,583.03,865.27,1,1,2019-08-06
93,1445,583.03,866.27,0,1,2019-07-30
93,1445,590.73,592.73,0,0,2018-04-17
93,1445,601.43,601.43,0,0,2018-05-22
93,1445,612.1,709.13,0,1,2018-01-02
93,1445,629.53,629.53,0,0,2017-09-12
93,1445,629.53,630.53,0,0,2017-09-05
93,1445,629.53,630.53,0,0,2018-04-10
93,1445,629.53,631.53,0,0,2017-09-26
93,1445,629.53,631.53,0,0,2017-10-10
93,1445,629.53,631.53,0,0,2017-11-21
93,1445,629.53,631.53,0,0,2018-02-06
93,1445,629.53,631.53,0,0,2018-02-13
93,1445,629.53,631.53,0,0,2018-03-20
93,1445,629.53,707.13,0,0,2017-12-05
93,1445,629.53,708.13,0,0,2017-12-19
93,1445,629.53,708.13,0,0,2018-01-16
93,1445,629.53,709.13,0,0,2017-08-29
93,1445,630.53,629.53,0,0,2017-10-17
93,1445,630.53,629.53,0,0,2018-03-13
93,1445,630.53,629.53,0,0,2018-04-03
93,1445,630.53,631.53,0,0,2018-03-27
93,1445,630.53,631.53,0,0,2018-05-29
93,1445,630.53,707.13,0,0,2017-07-18
93,1445,630.53,709.13,0,0,2017-07-04
93,1445,631.53,629.53,0,0,2017-10-03
93,1445,631.53,629.53,0,0,2017-10-24
93,1445,631.53,630.53,0,0,2018-02-20
93,1445,631.53,630.53,0,1,2017-11-14
93,1445,631.53,631.53,0,0,2017-09-19
93,1445,631.53,707.13,0,0,2017-07-11
93,1445,631.53,708.13,0,0,2017-08-22
93,1445,631.53,708.13,0,0,2018-01-09
93,1445,631.53,709.13,0,0,2017-12-12
93,1445,636.32,638.32,0,0,2018-01-23
93,1445,658.63,658.63,0,0,2016-11-08
93,1445,658.63,658.63,0,0,2017-02-07
93,1445,658.63,659.63,0,0,2017-02-14
93,1445,658.63,660.63,0,0,2016-11-15
93,1445,658.63,660.63,0,0,2017-03-28
93,1445,658.63,660.63,0,0,2017-06-06
93,1445,659.63,658.63,0,0,2016-12-20
93,1445,659.63,659.63,0,0,2017-03-21
93,1445,659.63,659.63,0,0,2017-04-18
93,1445,660.63,658.63,0,0,2016-11-22
93,1445,660.63,658.63,0,0,2017-04-04
93,1445,660.63,658.63,0,0,2017-05-23
93,1445,660.63,660.63,0,0,2016-11-29
93,1445,660.63,660.63,0,0,2017-01-31
93,1445,660.63,660.63,0,0,2017-04-11
93,1445,666.45,666.45,0,0,2016-12-27
93,1445,693.61,691.61,0,0,2019-03-19
93,1445,707.13,707.13,0,0,2018-12-25
93,1445,707.13,707.13,0,0,2019-01-01
93,1445,707.13,708.13,0,0,2018-07-10
93,1445,707.13,708.13,0,0,2018-07-17
93,1445,707.13,708.13,0,0,2018-12-04
93,1445,708.13,707.13,0,0,2017-06-13
93,1445,708.13,707.13,0,0,2018-06-12
93,1445,708.13,707.13,0,0,2018-09-04
93,1445,708.13,707.13,0,0,2018-10-23
93,1445,708.13,707.13,0,0,2019-01-08
93,1445,708.13,708.13,0,0,2018-08-14
93,1445,708.13,708.13,0,0,2018-10-30
93,1445,708.13,708.13,0,0,2019-01-15
93,1445,708.13,709.13,0,0,2018-09-18
93,1445,709.13,707.13,0,0,2018-06-26
93,1445,709.13,707.13,0,0,2018-09-11
93,1445,709.13,707.13,0,0,2018-12-18
93,1445,709.13,707.13,1,1,2018-11-13
93,1445,709.13,708.13,0,0,2018-10-16
93,1445,709.13,708.13,0,0,2018-11-06
93,1445,709.13,708.13,0,0,2019-01-22
93,1445,709.13,709.13,0,0,2017-11-28
93,1445,709.13,709.13,0,0,2018-06-19
93,1445,709.13,709.13,0,0,2018-07-03
93,1445,709.13,709.13,0,0,2018-09-25
93,1445,709.13,709.13,0,0,2018-11-27
93,1445,726.53,727.53,0,0,2019-02-19
93,1445,726.53,727.53,0,0,2019-04-09
93,1445,726.53,728.53,0,0,2019-01-29
93,1445,727.53,726.53,0,0,2019-02-05
93,1445,727.53,727.53,0,0,2019-02-26
93,1445,727.53,728.53,0,0,2019-02-12
93,1445,727.53,865.27,0,0,2019-07-16
93,1445,727.53,865.27,0,0,2019-08-13
93,1445,727.53,866.27,0,0,2019-07-23
93,1445,728.53,727.53,0,0,2019-03-26
93,1445,728.53,727.53,0,0,2019-04-02
93,1445,728.53,864.27,0,0,2019-07-09
93,1445,765.33,765.33,0,0,2019-04-30
93,1445,765.33,865.27,0,0,2019-06-18
93,1445,766.33,765.33,0,0,2019-04-16
93,1445,767.33,765.33,0,0,2019-04-23
93,1445,767.33,766.33,0,0,2019-05-14
93,1445,866.27,866.27,0,0,2019-06-04
93,1525,241.53,241.53,0,0,2018-12-04
93,1525,241.53,242.53,0,0,2018-12-11
93,1525,241.53,243.53,0,1,2019-01-08
93,1525,241.53,290.03,0,0,2018-01-30
93,1525,241.53,291.03,0,0,2018-09-04
93,1525,241.53,291.03,0,0,2018-09-18
93,1525,241.53,291.03,1,0,2018-05-15
93,1525,241.53,292.03,0,0,2017-09-12
93,1525,241.53,292.03,0,0,2017-12-12
93,1525,241.53,292.03,0,0,2018-09-11
93,1525,241.53,292.03,1,0,2018-01-16
93,1525,242.5,290.03,0,1,2018-07-10
93,1525,242.5,291.03,0,0,2017-07-11
93,1525,242.5,291.03,0,0,2017-08-01
93,1525,242.5,292.03,0,0,2017-07-04
93,1525,242.53,241.53,0,0,2017-05-30
93,1525,242.53,241.53,0,1,2018-12-18
93,1525,242.53,243.53,0,1,2018-12-25
93,1525,242.53,291.03,0,0,2019-02-26
93,1525,242.53,291.03,1,1,2017-12-05
93,1525,242.53,292.03,0,0,2019-03-12
93,1525,243.5,290.03,0,0,2018-03-27
93,1525,243.5,290.03,0,0,2018-04-24
93,1525,243.5,290.03,0,0,2018-06-19
93,1525,243.5,290.03,0,0,2018-06-26
93,1525,243.5,291.03,0,0,2017-07-18
93,1525,243.5,291.03,0,0,2017-07-25
93,1525,243.5,291.03,0,0,2018-04-17
93,1525,243.5,292.03,0,0,2018-04-03
93,1525,243.53,242.53,0,1,2019-01-01
93,1525,243.53,290.03,0,0,2019-03-05
93,1525,243.53,291.03,0,0,2018-05-29
93,1525,243.53,291.03,1,0,2017-11-28
93,1525,243.53,291.03,1,1,2017-09-05
93,1525,243.53,292.03,1,0,2018-05-22
93,1525,244.5,291.03,1,0,2018-07-03
93,1525,244.5,292.03,0,0,2018-04-10
93,1525,252.23,290.03,1,0,2018-01-23
93,1525,254.2,321.13,0,0,2019-06-25
93,1525,260.93,261.93,0,0,2018-10-30
93,1525,260.93,261.93,0,0,2018-11-27
93,1525,260.93,321.13,0,0,2019-05-14
93,1525,260.93,321.13,0,0,2019-07-02
93,1525,261.93,262.93,0,0,2018-11-13
93,1525,262.93,261.93,0,0,2018-11-06
93,1525,262.93,319.13,0,0,2019-06-18
93,1525,262.93,321.13,0,0,2019-05-07
93,1525,276.48,276.48,0,0,2018-10-23
93,1525,290.03,243.53,0,1,2019-01-15
93,1525,290.03,290.03,0,0,2017-09-19
93,1525,290.03,290.03,0,0,2017-12-19
93,1525,290.03,290.03,0,0,2017-12-26
93,1525,290.03,290.03,0,0,2018-03-06
93,1525,290.03,290.03,0,0,2018-03-13
93,1525,290.03,290.03,0,0,2018-05-01
93,1525,290.03,290.03,0,0,2019-02-12
93,1525,290.03,290.03,0,1,2018-10-02
93,1525,290.03,290.03,1,0,2017-08-29
93,1525,290.03,291.03,0,0,2017-08-22
93,1525,290.03,291.03,0,0,2017-11-21
93,1525,290.03,291.03,0,0,2018-02-20
93,1525,290.03,291.03,0,0,2018-08-28
93,1525,290.03,292.03,0,0,2018-07-24
93,1525,290.03,292.03,0,0,2018-08-07
93,1525,290.03,292.03,0,0,2019-01-29
93,1525,290.03,292.03,0,1,2018-02-13
93,1525,291.03,290.03,0,0,2017-11-07
93,1525,291.03,290.03,0,0,2017-11-14
93,1525,291.03,291.03,0,0,2017-10-17
93,1525,291.03,291.03,0,0,2018-02-27
93,1525,291.03,291.03,0,0,2018-03-20
93,1525,291.03,291.03,0,0,2019-02-05
93,1525,291.03,292.03,0,0,2017-06-06
93,1525,291.03,292.03,0,0,2017-06-20
93,1525,291.03,292.03,0,0,2017-08-08
93,1525,291.03,292.03,0,0,2017-08-15
93,1525,291.03,292.03,0,0,2017-10-03
93,1525,291.03,292.03,0,1,2018-10-09
93,1525,292.03,290.03,0,0,2017-06-13
93,1525,292.03,290.03,0,0,2017-06-27
93,1525,292.03,290.03,0,0,2017-10-31
93,1525,292.03,290.03,0,0,2018-06-05
93,1525,292.03,291.03,0,0,2018-02-06
93,1525,292.03,291.03,0,0,2018-07-17
93,1525,292.03,291.03,0,0,2018-08-14
93,1525,292.03,291.03,0,0,2018-08-21
93,1525,292.03,291.03,0,0,2018-10-16
93,1525,292.03,292.03,0,0,2017-09-26
93,1525,292.03,292.03,0,0,2017-10-10
93,1525,292.03,292.03,0,0,2018-01-09
93,1525,292.03,292.03,0,0,2018-07-31
93,1525,319.13,319.13,0,0,2019-04-02
93,1525,319.13,319.13,0,0,2019-04-09
93,1525,320.13,319.13,0,0,2019-03-26
93,1525,320.13,319.13,0,0,2019-05-28
93,1525,320.13,320.13,0,0,2019-04-16
93,1525,320.13,320.13,0,0,2019-06-11
93,1525,320.13,320.13,0,0,2019-08-06
93,1525,320.13,321.13,0,0,2019-03-19
93,1525,321.13,320.13,0,0,2019-04-23
93,1525,321.13,320.13,0,0,2019-08-13
93,1525,321.13,321.13,0,0,2019-04-30
93,1525,321.13,321.13,0,0,2019-07-09
93,1543,323.04,493.73,0,0,2017-11-28
93,1543,377.39,562.63,1,0,2018-03-20
93,1543,387.03,458.87,1,1,2017-06-13
93,1543,387.03,469.51,0,0,2019-04-02
93,1543,387.03,473.39,0,0,2019-01-29
93,1543,387.03,473.39,0,0,2019-02-19
93,1543,387.03,495.73,0,0,2017-12-12
93,1543,387.03,505.43,0,1,2017-02-21
93,1543,387.03,505.43,0,1,2017-03-14
93,1543,387.03,563.63,0,0,2018-04-03
93,1543,388.03,457.87,1,1,2017-06-20
93,1543,388.03,465.63,1,0,2017-09-05
93,1543,388.03,468.51,0,0,2019-04-16
93,1543,388.03,469.51,0,0,2019-03-26
93,1543,388.03,484.09,0,0,2019-06-25
93,1543,388.03,504.43,0,1,2017-03-07
93,1543,389.03,457.87,0,0,2017-06-27
93,1543,389.03,458.87,0,0,2017-07-04
93,1543,389.03,465.63,0,0,2017-09-12
93,1543,389.03,466.63,1,0,2017-08-29
93,1543,389.03,469.51,0,0,2019-04-09
93,1543,389.03,473.39,0,0,2019-02-12
93,1543,389.03,483.09,0,0,2019-07-02
93,1543,389.03,484.09,1,0,2019-06-18
93,1543,389.03,493.73,0,0,2017-12-05
93,1543,389.03,495.73,1,1,2017-11-21
93,1543,389.03,503.43,0,1,2017-03-21
93,1543,389.03,505.43,0,1,2017-02-07
93,1543,389.03,505.43,0,1,2017-02-28
93,1543,389.03,561.63,0,0,2018-04-10
93,1543,389.03,561.63,0,1,2018-06-19
93,1543,389.03,562.63,0,0,2018-03-27
93,1543,389.03,562.63,0,1,2018-06-12
93,1543,389.03,562.63,1,1,2018-06-05
93,1543,389.03,563.63,0,0,2018-06-26
93,1543,396.76,474.39,0,0,2019-02-05
93,1543,398.73,505.43,1,1,2017-02-14
93,1543,436.5,505.43,1,1,2016-12-13
93,1543,437.5,503.43,0,1,2016-12-27
93,1543,437.5,503.43,1,1,2016-12-20
93,1543,437.5,504.43,0,1,2017-01-03
93,1543,456.87,457.87,0,0,2017-06-06
93,1543,464.63,465.63,0,0,2017-08-08
93,1543,464.63,466.63,0,0,2017-08-01
93,1543,464.63,466.63,0,0,2017-10-17
93,1543,466.63,464.63,0,0,2017-09-19
93,1543,466.63,464.63,0,0,2017-09-26
93,1543,466.63,464.63,0,0,2017-11-07
93,1543,466.63,465.63,0,0,2017-08-22
93,1543,466.63,465.63,0,0,2017-10-10
93,1543,466.63,466.63,0,0,2017-08-15
93,1543,466.63,466.63,0,0,2017-10-03
93,1543,469.51,468.51,0,0,2019-03-05
93,1543,469.51,469.51,0,0,2019-03-19
93,1543,469.51,469.51,0,0,2019-05-07
93,1543,469.51,470.51,0,0,2019-04-23
93,1543,469.51,470.51,0,0,2019-05-14
93,1543,470.51,468.51,0,0,2019-03-12
93,1543,470.51,468.51,0,0,2019-04-30
93,1543,470.51,469.51,0,0,2019-02-26
93,1543,472.39,472.39,0,0,2018-11-27
93,1543,472.39,472.39,0,0,2018-12-18
93,1543,472.39,472.39,0,0,2019-01-22
93,1543,472.39,473.39,0,0,2018-09-18
93,1543,472.39,473.39,0,0,2018-10-09
93,1543,472.39,473.39,0,0,2018-10-23
93,1543,472.39,473.39,0,0,2019-01-15
93,1543,472.39,474.39,0,0,2018-12-25
93,1543,473.39,473.39,0,0,2018-09-04
93,1543,473.39,474.39,0,0,2018-08-28
93,1543,473.39,474.39,0,0,2018-10-16
93,1543,473.39,474.39,0,0,2018-10-30
93,1543,473.39,474.39,0,0,2019-01-08
93,1543,474.39,472.39,0,0,2018-09-25
93,1543,474.39,472.39,0,0,2018-10-02
93,1543,474.39,473.39,0,0,2018-09-11
93,1543,474.39,473.39,0,0,2018-12-11
93,1543,474.39,473.39,0,0,2019-01-01
93,1543,474.39,474.39,0,0,2018-11-06
93,1543,474.39,474.39,0,0,2018-11-13
93,1543,474.39,474.39,0,0,2018-11-20
93,1543,474.39,474.39,0,0,2018-12-04
93,1543,481.12,505.43,0,1,2017-01-10
93,1543,482.09,482.09,0,0,2019-07-30
93,1543,482.09,482.09,0,0,2019-08-06
93,1543,482.09,483.09,0,0,2019-05-21
93,1543,482.09,483.09,0,0,2019-07-23
93,1543,482.09,484.09,0,0,2019-06-04
93,1543,483.09,483.09,0,0,2019-08-13
93,1543,483.09,484.09,0,0,2019-05-28
93,1543,484.09,482.09,0,0,2019-07-09
93,1543,484.09,483.09,0,0,2019-06-11
93,1543,484.09,483.09,0,0,2019-07-16
93,1543,490.82,490.82,0,0,2017-07-25
93,1543,494.73,495.73,0,0,2017-11-14
93,1543,503.43,503.43,0,1,2017-04-25
93,1543,503.43,504.43,0,0,2016-11-08
93,1543,503.43,504.43,0,0,2016-11-22
93,1543,503.43,504.43,0,1,2017-01-17
93,1543,503.43,504.43,0,1,2017-04-18
93,1543,503.43,504.43,0,1,2017-05-02
93,1543,503.43,505.43,0,0,2017-07-18
93,1543,503.43,505.43,0,1,2017-05-16
93,1543,503.43,505.43,0,1,2017-05-23
93,1543,503.43,505.43,0,1,2017-05-30
93,1543,504.43,504.43,0,0,2016-12-06
93,1543,504.43,504.43,0,1,2017-03-28
93,1543,504.43,505.43,0,0,2016-11-29
93,1543,505.43,503.43,0,0,2016-11-15
93,1543,505.43,503.43,0,0,2017-07-11
93,1543,505.43,503.43,0,1,2017-01-24
93,1543,505.43,503.43,0,1,2017-01-31
93,1543,505.43,504.43,0,1,2017-05-09
93,1543,505.43,505.43,0,1,2017-04-04
93,1543,505.43,505.43,0,1,2017-04-11
93,1543,523.83,522.83,0,0,2018-08-07
93,1543,523.83,522.83,0,0,2018-08-14
93,1543,523.83,523.83,0,0,2018-07-31
93,1543,524.83,524.83,0,0,2018-08-21
93,1543,529.62,530.62,0,0,2018-07-24
93,1543,561.63,562.63,0,0,2018-01-09
93,1543,561.63,562.63,0,0,2018-01-23
93,1543,561.63,562.63,0,0,2018-01-30
93,1543,562.63,561.63,0,0,2018-05-15
93,1543,562.63,561.63,0,0,2018-05-29
93,1543,562.63,563.63,0,0,2017-12-19
93,1543,562.63,563.63,0,0,2018-04-24
93,1543,562.63,563.63,0,0,2018-05-08
93,1543,563.63,561.63,0,0,2018-01-16
93,1543,563.63,561.63,0,0,2018-02-06
93,1543,563.63,561.63,0,0,2018-03-06
93,1543,563.63,561.63,0,0,2018-04-17
93,1543,563.63,562.63,0,0,2018-03-13
93,1543,563.63,562.63,0,0,2018-05-22
93,1543,563.63,562.63,0,0,2018-07-10
93,1543,563.63,563.63,0,0,2017-12-26
93,1543,563.63,563.63,0,0,2018-07-17
93,1558,433.59,640.23,1,1,2017-07-25
93,1558,433.59,641.23,0,1,2017-08-01
93,1558,433.59,641.23,0,1,2017-08-08
93,1558,433.59,641.23,1,1,2018-01-23
93,1558,437.5,640.23,1,1,2018-01-16
93,1558,437.53,640.23,1,1,2018-08-07
93,1558,437.53,641.23,1,1,2018-08-14
93,1558,440.41,639.23,1,1,2017-07-18
93,1558,445.23,641.23,1,1,2018-01-02
93,1558,445.29,640.23,0,1,2018-01-09
93,1558,462.69,640.23,1,1,2019-01-15
93,1558,464.69,640.23,1,0,2019-01-08
93,1558,464.69,641.23,1,1,2019-01-22
93,1558,467.57,641.23,1,1,2019-01-29
93,1558,469.48,641.23,1,1,2018-05-08
93,1558,469.54,640.23,1,0,2019-01-01
93,1558,469.54,641.23,1,1,2018-07-17
93,1558,484.03,639.23,1,0,2017-11-21
93,1558,484.03,641.23,0,0,2018-07-10
93,1558,484.03,645.08,1,0,2019-04-30
93,1558,485.03,640.23,0,0,2018-06-26
93,1558,485.03,640.23,0,0,2018-07-31
93,1558,485.03,640.23,1,1,2018-04-17
93,1558,486.03,639.23,1,1,2018-06-19
93,1558,486.03,640.23,1,1,2017-05-09
93,1558,486.03,641.23,0,0,2018-07-24
93,1558,486.03,641.23,1,1,2017-05-02
93,1558,487.0,646.08,1,0,2019-05-07
93,1558,487.91,639.23,1,1,2018-12-04
93,1558,491.85,658.63,1,1,2019-02-26
93,1558,494.7,640.23,1,1,2018-04-10
93,1558,497.61,641.23,0,1,2018-11-27
93,1558,497.64,640.23,1,1,2017-03-21
93,1558,499.58,639.23,1,1,2018-06-12
93,1558,500.52,640.23,1,1,2017-03-28
93,1558,509.28,532.53,1,1,2019-07-16
93,1558,511.19,513.19,0,0,2019-08-13
93,1558,511.19,645.08,1,1,2019-04-09
93,1558,511.19,646.08,0,0,2019-04-16
93,1558,511.22,639.23,0,0,2018-07-03
93,1558,512.19,513.19,0,0,2019-08-06
93,1558,513.19,644.08,0,0,2019-03-12
93,1558,513.19,644.08,0,0,2019-03-26
93,1558,513.19,644.08,0,0,2019-04-23
93,1558,513.19,645.08,0,0,2019-03-19
93,1558,513.19,646.08,1,0,2019-04-02
93,1558,516.1,516.1,0,0,2019-07-30
93,1558,518.95,534.53,1,1,2019-07-23
93,1558,532.53,533.53,1,1,2019-06-11
93,1558,532.53,582.03,1,1,2017-01-31
93,1558,532.53,640.23,1,1,2017-09-26
93,1558,533.53,532.53,0,0,2019-06-25
93,1558,533.53,532.53,0,0,2019-07-02
93,1558,533.53,532.53,0,0,2019-07-09
93,1558,533.53,534.53,0,0,2019-05-21
93,1558,534.5,639.23,1,0,2018-09-25
93,1558,534.53,533.53,1,1,2019-06-04
93,1558,534.53,534.53,0,0,2019-05-28
93,1558,534.53,534.53,0,0,2019-06-18
93,1558,534.53,583.03,1,0,2017-01-24
93,1558,534.53,646.08,0,0,2019-05-14
93,1558,539.38,641.23,1,1,2017-09-12
93,1558,540.32,641.23,1,1,2017-09-19
93,1558,546.14,640.23,1,0,2018-09-18
93,1558,565.54,641.23,0,0,2017-12-26
93,1558,582.03,582.03,0,0,2017-01-03
93,1558,582.03,611.13,1,1,2016-11-15
93,1558,583.03,583.03,0,1,2017-01-10
93,1558,583.03,611.13,1,1,2016-11-08
93,1558,587.88,582.03,0,1,2017-01-17
93,1558,611.1,613.1,0,0,2016-11-22
93,1558,611.1,613.1,0,0,2016-12-27
93,1558,611.13,612.13,0,0,2016-11-29
93,1558,619.83,619.83,0,0,2016-12-13
93,1558,619.83,620.83,0,0,2016-12-06
93,1558,619.83,621.83,0,0,2016-12-20
93,1558,622.74,622.74,0,0,2018-08-21
93,1558,627.59,628.59,0,0,2017-04-04
93,1558,639.23,639.23,0,0,2017-04-18
93,1558,639.23,639.23,0,0,2017-06-06
93,1558,639.23,639.23,0,0,2017-12-05
93,1558,639.23,639.23,0,0,2018-05-01
93,1558,639.23,639.23,0,0,2018-06-05
93,1558,639.23,639.23,0,0,2018-09-04
93,1558,639.23,639.23,0,0,2018-10-02
93,1558,639.23,639.23,0,0,2018-11-13
93,1558,639.23,639.23,0,0,2018-11-20
93,1558,639.23,639.23,0,0,2019-02-05
93,1558,639.23,639.23,0,1,2017-08-15
93,1558,639.23,640.23,0,0,2017-08-22
93,1558,639.23,640.23,0,0,2017-10-17
93,1558,639.23,640.23,0,0,2017-12-19
93,1558,639.23,640.23,0,0,2018-08-28
93,1558,639.23,640.23,0,0,2018-09-11
93,1558,639.23,641.23,0,0,2017-04-11
93,1558,639.23,641.23,0,0,2017-05-30
93,1558,639.23,641.23,0,0,2018-02-27
93,1558,639.23,641.23,0,0,2018-11-06
93,1558,640.23,639.23,0,0,2017-02-28
93,1558,640.23,639.23,0,0,2017-06-20
93,1558,640.23,639.23,0,0,2017-10-31
93,1558,640.23,639.23,0,0,2017-11-07
93,1558,640.23,639.23,0,0,2018-03-13
93,1558,640.23,639.23,0,0,2018-05-15
93,1558,640.23,639.23,0,1,2018-01-30
93,1558,640.23,639.23,0,1,2018-02-13
93,1558,640.23,640.23,0,0,2017-02-07
93,1558,640.23,640.23,0,0,2017-05-16
93,1558,640.23,640.23,0,0,2017-05-23
93,1558,640.23,640.23,0,0,2017-07-04
93,1558,640.23,640.23,0,0,2017-07-11
93,1558,640.23,640.23,0,0,2017-09-05
93,1558,640.23,640.23,0,0,2017-10-03
93,1558,640.23,640.23,0,0,2017-11-14
93,1558,640.23,640.23,0,0,2018-12-11
93,1558,640.23,640.23,0,1,2017-03-14
93,1558,640.23,641.23,0,0,2017-08-29
93,1558,640.23,641.23,0,0,2018-03-20
93,1558,640.23,641.23,0,0,2018-05-29
93,1558,640.23,641.23,0,0,2018-10-30
93,1558,640.23,641.23,0,0,2018-12-25
93,1558,640.23,641.23,0,0,2019-02-12
93,1558,641.23,639.23,0,0,2017-03-07
93,1558,641.23,639.23,0,0,2017-06-13
93,1558,641.23,639.23,0,0,2017-10-24
93,1558,641.23,639.23,0,0,2017-11-28
93,1558,641.23,639.23,0,0,2018-03-27
93,1558,641.23,639.23,0,0,2018-04-03
93,1558,641.23,639.23,0,0,2018-04-24
93,1558,641.23,639.23,0,0,2018-10-23
93,1558,641.23,639.23,0,0,2018-12-18
93,1558,641.23,640.23,0,0,2017-02-14
93,1558,641.23,640.23,0,0,2017-02-21
93,1558,641.23,640.23,0,0,2018-03-06
93,1558,641.23,640.23,0,0,2018-05-22
93,1558,641.23,640.23,0,0,2018-10-09
93,1558,641.23,640.23,0,0,2018-10-16
93,1558,641.23,640.23,0,1,2018-02-06
93,1558,641.23,641.23,0,0,2017-04-25
93,1558,641.23,641.23,0,0,2017-06-27
93,1558,641.23,641.23,0,0,2017-10-10
93,1558,641.23,641.23,0,0,2017-12-12
93,1558,641.23,641.23,0,0,2018-02-20
93,1558,645.08,645.08,0,0,2019-03-05
93,1558,659.63,660.63,0,0,2019-02-19
93,1571,435.53,629.53,0,0,2019-05-14
93,1571,435.53,631.53,0,0,2019-04-23
93,1571,435.53,631.53,0,0,2019-05-07
93,1571,436.53,629.53,0,0,2019-04-30
93,1571,484.03,582.03,0,0,2018-10-02
93,1571,484.03,583.03,0,0,2018-10-09
93,1571,484.03,629.53,0,0,2019-07-02
93,1571,484.03,630.53,0,0,2019-07-09
93,1571,581.03,581.03,0,0,2018-05-29
93,1571,581.03,581.03,0,0,2018-08-28
93,1571,581.03,581.03,0,0,2018-09-11
93,1571,581.03,581.03,0,0,2019-02-19
93,1571,581.03,581.03,0,0,2019-03-05
93,1571,581.03,582.03,0,0,2018-09-18
93,1571,581.03,582.03,0,0,2018-12-11
93,1571,581.03,582.03,0,0,2019-07-16
93,1571,581.03,583.03,0,0,2018-11-06
93,1571,582.03,581.03,0,0,2018-06-05
93,1571,582.03,581.03,0,0,2018-10-23
93,1571,582.03,581.03,0,0,2018-11-27
93,1571,582.03,581.03,0,0,2019-02-12
93,1571,582.03,581.03,0,0,2019-08-06
93,1571,582.03,582.03,0,0,2018-05-15
93,1571,582.03,582.03,0,0,2018-05-22
93,1571,582.03,582.03,0,0,2018-06-26
93,1571,582.03,582.03,0,0,2018-09-04
93,1571,582.03,582.03,0,0,2019-01-01
93,1571,582.03,582.03,0,0,2019-03-19
93,1571,582.03,583.03,0,0,2018-06-19
93,1571,582.03,583.03,0,0,2018-12-04
93,1571,582.03,583.03,0,0,2019-01-08
93,1571,582.03,583.03,0,0,2019-01-22
93,1571,582.03,583.03,0,0,2019-01-29
93,1571,582.03,583.03,0,0,2019-07-23
93,1571,583.03,581.03,0,0,2018-06-12
93,1571,583.03,581.03,0,0,2018-08-21
93,1571,583.03,581.03,0,0,2018-12-18
93,1571,583.03,581.03,0,0,2019-02-05
93,1571,583.03,582.03,0,0,2018-07-10
93,1571,583.03,582.03,0,0,2018-10-16
93,1571,583.03,582.03,0,0,2018-11-13
93,1571,583.03,582.03,0,0,2018-12-25
93,1571,583.03,582.03,0,0,2019-02-26
93,1571,583.03,582.03,0,0,2019-03-12
93,1571,583.03,582.03,0,0,2019-07-30
93,1571,583.03,583.03,0,0,2018-07-03
93,1571,583.03,583.03,0,0,2018-07-24
93,1571,583.03,583.03,0,0,2018-07-31
93,1571,583.03,583.03,0,0,2018-08-07
93,1571,583.03,583.03,0,0,2018-09-25
93,1571,583.03,583.03,0,0,2018-11-20
93,1571,583.03,583.03,0,0,2019-08-13
93,1571,585.88,586.88,0,0,2018-10-30
93,1571,594.64,593.64,0,0,2019-01-15
93,1571,595.61,594.61,0,0,2018-05-01
93,1571,600.43,601.43,0,0,2019-05-28
93,1571,601.43,600.43,0,0,2019-06-04
93,1571,602.43,602.43,0,0,2019-06-11
93,1571,607.28,605.28,0,0,2018-05-08
93,1571,622.77,622.77,0,0,2019-03-26
93,1571,629.53,629.53,0,0,2018-01-16
93,1571,629.53,629.53,0,0,2018-02-06
93,1571,629.53,629.53,0,0,2019-06-18
93,1571,629.53,630.53,0,0,2018-02-27
93,1571,629.53,630.53,0,0,2018-03-20
93,1571,629.53,630.53,0,0,2018-04-03
93,1571,629.53,631.53,0,0,2018-02-13
93,1571,630.53,630.53,0,0,2018-01-23
93,1571,630.53,631.53,0,0,2018-01-02
93,1571,630.53,631.53,0,0,2019-04-09
93,1571,630.53,631.53,0,0,2019-04-16
93,1571,631.53,629.53,0,0,2018-02-20
93,1571,631.53,629.53,0,0,2018-04-10
93,1571,631.53,629.53,0,0,2018-04-17
93,1571,631.53,629.53,0,0,2018-04-24
93,1571,631.53,629.53,0,0,2019-04-02
93,1571,631.53,629.53,0,0,2019-06-25
93,1571,631.53,630.53,0,0,2017-12-26
93,1571,631.53,630.53,0,0,2018-01-30
93,1571,631.53,630.53,0,0,2018-03-06
93,1571,631.53,630.53,0,0,2018-03-27
93,1571,631.53,631.53,0,0,2018-01-09
93,1727,219.28,403.55,1,0,2018-05-29
93,1727,235.77,403.55,1,1,2017-05-02
93,1727,241.53,402.55,1,1,2018-04-24
93,1727,243.53,402.55,1,1,2018-12-25
93,1727,244.44,402.55,1,1,2016-12-13
93,1727,245.44,404.55,1,1,2016-12-06
93,1727,246.44,402.55,1,1,2018-12-18
93,1727,247.35,402.55,1,1,2018-05-01
93,1727,248.38,404.55,1,1,2017-04-25
93,1727,262.87,403.55,1,1,2017-12-12
93,1727,262.87,404.55,1,1,2017-12-19
93,1727,320.13,422.95,0,1,2019-06-18
93,1727,320.16,423.95,1,1,2019-06-04
93,1727,329.86,421.95,1,1,2019-06-11
93,1727,359.93,404.55,0,0,2017-03-14
93,1727,375.39,375.39,0,0,2018-05-08
93,1727,375.45,374.45,0,0,2017-10-10
93,1727,377.33,377.33,0,0,2016-12-27
93,1727,383.15,385.15,0,0,2017-06-06
93,1727,385.15,385.15,0,0,2018-03-13
93,1727,386.06,386.06,0,0,2017-09-05
93,1727,387.03,389.03,0,0,2017-01-10
93,1727,389.97,390.97,0,0,2017-12-26
93,1727,398.73,396.73,0,0,2017-05-09
93,1727,402.55,402.55,0,0,2017-02-21
93,1727,402.55,402.55,0,0,2017-10-03
93,1727,402.55,402.55,0,0,2017-11-14
93,1727,402.55,402.55,0,0,2018-01-16
93,1727,402.55,402.55,0,0,2018-02-27
93,1727,402.55,402.55,0,0,2018-05-15
93,1727,402.55,402.55,0,0,2018-10-02
93,1727,402.55,402.55,0,0,2018-12-04
93,1727,402.55,403.55,0,0,2017-11-07
93,1727,402.55,403.55,0,0,2018-01-30
93,1727,402.55,403.55,0,0,2018-04-17
93,1727,402.55,403.55,0,0,2018-07-31
93,1727,402.55,403.55,0,0,2018-10-16
93,1727,402.55,403.55,0,0,2018-10-30
93,1727,402.55,403.55,0,0,2018-12-11
93,1727,402.55,404.55,0,0,2016-11-29
93,1727,402.55,404.55,0,0,2017-05-30
93,1727,402.55,404.55,0,0,2017-07-04
93,1727,402.55,404.55,0,0,2017-08-08
93,1727,402.55,404.55,0,0,2017-08-15
93,1727,402.55,404.55,0,0,2017-08-29
93,1727,402.55,404.55,0,0,2017-10-17
93,1727,402.55,404.55,0,0,2017-12-05
93,1727,402.55,404.55,0,0,2018-03-20
93,1727,402.55,404.55,0,0,2018-05-22
93,1727,402.55,404.55,0,0,2018-06-26
93,1727,402.55,404.55,0,0,2018-09-11
93,1727,403.55,402.55,0,0,2016-11-15
93,1727,403.55,402.55,0,0,2017-04-18
93,1727,403.55,402.55,0,0,2017-05-16
93,1727,403.55,402.55,0,0,2017-06-27
93,1727,403.55,402.55,0,0,2017-08-22
93,1727,403.55,402.55,0,0,2017-10-24
93,1727,403.55,402.55,0,0,2018-01-02
93,1727,403.55,402.55,0,0,2018-02-13
93,1727,403.55,402.55,0,0,2018-08-07
93,1727,403.55,402.55,0,0,2018-10-09
93,1727,403.55,402.55,0,0,2018-11-06
93,1727,403.55,403.55,0,0,2017-02-07
93,1727,403.55,403.55,0,0,2017-02-14
93,1727,403.55,403.55,0,0,2017-03-07
93,1727,403.55,403.55,0,0,2017-07-18
93,1727,403.55,403.55,0,0,2017-09-12
93,1727,403.55,403.55,0,0,2017-09-26
93,1727,403.55,403.55,0,0,2018-04-10
93,1727,403.55,403.55,0,0,2018-06-12
93,1727,403.55,403.55,0,0,2018-07-03
93,1727,403.55,403.55,0,0,2018-11-20
93,1727,403.55,404.55,0,0,2016-12-20
93,1727,403.55,404.55,0,0,2017-01-17
93,1727,403.55,404.55,0,0,2017-01-31
93,1727,403.55,404.55,0,0,2017-03-21
93,1727,403.55,404.55,0,0,2018-06-05
93,1727,403.55,404.55,0,0,2018-07-10
93,1727,403.55,404.55,0,0,2018-08-14
93,1727,403.55,404.55,0,0,2018-09-18
93,1727,403.55,404.55,0,0,2018-11-27
93,1727,404.55,402.55,0,0,2017-04-04
93,1727,404.55,402.55,0,0,2017-06-13
93,1727,404.55,402.55,0,0,2017-08-01
93,1727,404.55,402.55,0,0,2017-09-19
93,1727,404.55,402.55,0,0,2017-10-31
93,1727,404.55,402.55,0,0,2018-01-09
93,1727,404.55,402.55,0,0,2018-01-23
93,1727,404.55,402.55,0,0,2018-03-06
93,1727,404.55,402.55,0,0,2018-07-24
93,1727,404.55,402.55,0,0,2018-08-21
93,1727,404.55,402.55,0,0,2018-09-25
93,1727,404.55,403.55,0,0,2016-11-08
93,1727,404.55,403.55,0,0,2016-11-22
93,1727,404.55,403.55,0,0,2017-01-03
93,1727,404.55,403.55,0,0,2017-01-24
93,1727,404.55,403.55,0,0,2017-02-28
93,1727,404.55,403.55,0,0,2017-06-20
93,1727,404.55,403.55,0,0,2017-07-11
93,1727,404.55,403.55,0,0,2017-11-21
93,1727,404.55,403.55,0,0,2018-03-27
93,1727,404.55,403.55,0,0,2018-04-03
93,1727,404.55,403.55,0,0,2018-07-17
93,1727,404.55,403.55,0,0,2018-10-23
93,1727,404.55,404.55,0,0,2017-03-28
93,1727,404.55,404.55,0,0,2017-04-11
93,1727,404.55,404.55,0,0,2017-05-23
93,1727,404.55,404.55,0,0,2017-07-25
93,1727,404.55,404.55,0,0,2017-11-28
93,1727,404.55,404.55,0,0,2018-02-06
93,1727,404.55,404.55,0,0,2018-02-20
93,1727,404.55,404.55,0,0,2018-06-19
93,1727,404.55,404.55,0,0,2018-08-28
93,1727,404.55,404.55,0,0,2018-09-04
93,1727,404.55,404.55,0,0,2018-11-13
93,1727,408.4,408.4,0,0,2019-01-01
93,1727,417.1,418.1,0,0,2019-02-12
93,1727,421.95,421.95,0,0,2019-05-21
93,1727,421.95,421.95,0,0,2019-07-30
93,1727,421.95,422.95,0,0,2019-01-08
93,1727,421.95,422.95,0,0,2019-03-26
93,1727,421.95,422.95,0,0,2019-05-28
93,1727,421.95,423.95,0,0,2019-02-05
93,1727,421.95,423.95,0,0,2019-05-07
93,1727,422.95,421.95,0,0,2019-01-15
93,1727,422.95,421.95,0,0,2019-01-29
93,1727,422.95,421.95,0,0,2019-07-16
93,1727,422.95,422.95,0,0,2019-01-22
93,1727,422.95,422.95,0,0,2019-02-19
93,1727,422.95,422.95,0,0,2019-04-02
93,1727,422.95,422.95,0,0,2019-04-23
93,1727,422.95,422.95,0,0,2019-08-13
93,1727,422.95,423.95,0,0,2019-07-09
93,1727,422.95,423.95,0,0,2019-08-06
93,1727,423.95,421.95,0,0,2019-02-26
93,1727,423.95,421.95,0,0,2019-03-19
93,1727,423.95,421.95,0,0,2019-05-14
93,1727,423.95,422.95,0,0,2019-03-05
93,1727,423.95,422.95,0,0,2019-03-12
93,1727,423.95,422.95,0,0,2019-04-09
93,1727,423.95,422.95,0,0,2019-04-16
93,1727,423.95,422.95,0,0,2019-04-30
93,1727,423.95,422.95,0,0,2019-06-25
93,1727,423.95,422.95,0,0,2019-07-23
93,1727,423.95,423.95,0,0,2019-07-02
93,1754,174.66,267.78,1,0,2017-10-03
93,1754,190.12,291.03,1,1,2018-03-06
93,1754,192.09,290.03,0,1,2018-02-27
93,1754,192.09,291.03,1,1,2018-02-20
93,1754,192.09,292.03,1,1,2018-03-13
93,1754,193.09,281.33,1,1,2017-03-07
93,1754,194.03,290.03,1,1,2018-05-08
93,1754,197.91,243.5,1,0,2017-10-24
93,1754,234.74,280.33,0,1,2018-12-18
93,1754,238.65,266.78,1,0,2017-09-19
93,1754,239.65,268.69,0,0,2017-12-12
93,1754,239.65,286.15,0,1,2017-12-26
93,1754,242.5,243.5,0,0,2018-04-17
93,1754,242.56,258.99,1,1,2017-04-11
93,1754,242.56,260.99,1,1,2017-04-04
93,1754,243.47,273.57,0,0,2017-06-20
93,1754,243.5,243.5,0,0,2017-10-17
93,1754,243.5,265.78,1,0,2017-09-26
93,1754,243.5,282.33,0,1,2018-12-25
93,1754,243.53,272.57,1,1,2017-06-13
93,1754,244.47,282.33,1,1,2018-12-11
93,1754,244.5,244.5,0,0,2018-04-10
93,1754,245.41,292.03,1,1,2019-04-23
93,1754,248.38,292.03,1,1,2019-04-16
93,1754,250.26,280.33,0,0,2016-12-13
93,1754,253.2,280.33,0,0,2016-12-06
93,1754,254.17,267.78,0,1,2017-10-10
93,1754,256.08,256.08,0,0,2017-03-21
93,1754,256.14,256.14,0,0,2017-03-14
93,1754,258.02,259.02,0,0,2018-01-02
93,1754,259.99,259.99,0,0,2017-03-28
93,1754,262.87,262.87,0,0,2017-01-17
93,1754,263.9,261.9,0,0,2016-12-27
93,1754,265.78,266.78,0,0,2017-09-12
93,1754,265.84,263.84,0,0,2017-09-05
93,1754,266.78,266.78,0,0,2017-01-03
93,1754,268.72,269.72,0,0,2017-07-04
93,1754,269.69,269.69,0,0,2017-12-05
93,1754,270.69,268.69,0,0,2018-03-27
93,1754,271.66,269.66,0,0,2018-09-11
93,1754,272.57,272.57,0,0,2017-08-01
93,1754,272.57,273.57,0,0,2017-06-06
93,1754,272.57,274.57,0,0,2017-04-25
93,1754,272.6,271.6,0,0,2017-04-18
93,1754,273.57,272.57,0,0,2017-08-08
93,1754,273.57,282.33,0,1,2019-01-01
93,1754,274.54,273.54,0,0,2019-03-05
93,1754,274.57,273.57,0,0,2017-07-18
93,1754,275.54,274.54,0,0,2017-05-16
93,1754,277.45,278.45,0,0,2017-06-27
93,1754,280.33,280.33,0,0,2017-01-24
93,1754,280.33,281.33,0,0,2016-11-22
93,1754,280.33,281.33,0,0,2017-01-10
93,1754,280.33,281.33,0,0,2017-02-21
93,1754,280.33,281.33,0,0,2017-05-23
93,1754,280.33,281.33,0,0,2017-08-22
93,1754,280.33,281.33,0,0,2017-08-29
93,1754,280.33,282.33,0,0,2016-11-15
93,1754,280.33,282.33,0,0,2016-12-20
93,1754,280.33,282.33,0,0,2017-01-31
93,1754,280.33,282.33,0,0,2018-12-04
93,1754,280.33,282.33,0,0,2019-06-18
93,1754,281.3,281.3,0,0,2018-01-09
93,1754,281.33,280.33,0,0,2016-11-08
93,1754,281.33,280.33,0,0,2017-02-28
93,1754,281.33,282.33,0,0,2017-07-11
93,1754,281.33,282.33,0,0,2017-07-25
93,1754,282.33,280.33,0,0,2016-11-29
93,1754,282.33,280.33,0,0,2017-02-14
93,1754,282.33,280.33,0,0,2017-05-02
93,1754,282.33,280.33,0,0,2018-07-24
93,1754,282.33,281.33,0,0,2017-02-07
93,1754,282.33,281.33,0,0,2017-05-09
93,1754,282.33,281.33,0,0,2017-05-30
93,1754,282.33,281.33,0,0,2017-08-15
93,1754,284.24,283.24,0,0,2019-07-02
93,1754,284.24,284.24,0,0,2017-11-07
93,1754,285.18,269.69,1,0,2018-04-03
93,1754,285.24,285.24,0,0,2018-06-12
93,1754,287.15,288.15,0,0,2017-12-19
93,1754,287.18,287.18,0,0,2019-06-11
93,1754,288.15,286.15,0,0,2018-03-20
93,1754,290.03,290.03,0,0,2018-01-30
93,1754,290.03,290.03,0,0,2018-04-24
93,1754,290.03,290.03,0,0,2018-05-15
93,1754,290.03,290.03,0,0,2019-03-26
93,1754,290.03,290.03,0,0,2019-05-14
93,1754,290.03,291.03,0,0,2017-11-14
93,1754,290.03,291.03,0,0,2018-01-23
93,1754,290.03,291.03,0,0,2018-10-02
93,1754,290.03,291.03,0,0,2018-10-09
93,1754,290.03,291.03,0,0,2019-01-08
93,1754,290.03,291.03,0,0,2019-02-12
93,1754,290.03,291.03,0,0,2019-02-19
93,1754,290.03,291.03,0,0,2019-03-12
93,1754,290.03,291.03,0,0,2019-05-28
93,1754,290.03,291.03,0,0,2019-07-23
93,1754,290.03,292.03,0,0,2018-02-13
93,1754,290.03,292.03,0,0,2018-09-04
93,1754,290.03,292.03,0,0,2019-02-26
93,1754,290.03,292.03,0,0,2019-03-19
93,1754,290.03,292.03,0,0,2019-04-30
93,1754,290.03,292.03,0,0,2019-07-09
93,1754,290.03,292.03,0,0,2019-07-16
93,1754,291.03,290.03,0,0,2017-11-28
93,1754,291.03,290.03,0,0,2018-06-05
93,1754,291.03,290.03,0,0,2018-07-17
93,1754,291.03,290.03,0,0,2018-08-28
93,1754,291.03,290.03,0,0,2018-11-20
93,1754,291.03,290.03,0,0,2019-01-15
93,1754,291.03,290.03,0,0,2019-02-05
93,1754,291.03,290.03,0,0,2019-04-09
93,1754,291.03,290.03,0,0,2019-06-25
93,1754,291.03,291.03,0,0,2018-06-19
93,1754,291.03,291.03,0,0,2018-08-07
93,1754,291.03,291.03,0,0,2018-09-25
93,1754,291.03,291.03,0,0,2018-10-23
93,1754,291.03,291.03,0,0,2018-11-27
93,1754,291.03,291.03,0,0,2019-05-07
93,1754,291.03,292.03,0,0,2018-05-22
93,1754,291.03,292.03,0,0,2018-11-06
93,1754,291.03,292.03,0,0,2018-11-13
93,1754,291.03,292.03,0,0,2019-01-22
93,1754,292.03,290.03,0,0,2018-02-06
93,1754,292.03,290.03,0,0,2018-05-29
93,1754,292.03,290.03,0,0,2018-08-14
93,1754,292.03,290.03,0,0,2018-10-16
93,1754,292.03,290.03,0,0,2019-08-13
93,1754,292.03,291.03,0,0,2017-11-21
93,1754,292.03,291.03,0,0,2018-01-16
93,1754,292.03,291.03,0,0,2018-05-01
93,1754,292.03,291.03,0,0,2018-06-26
93,1754,292.03,291.03,0,0,2018-07-03
93,1754,292.03,291.03,0,0,2018-09-18
93,1754,292.03,291.03,0,0,2019-04-02
93,1754,292.03,291.03,0,0,2019-05-21
93,1754,292.03,292.03,0,0,2017-10-31
93,1754,292.03,292.03,0,0,2018-07-10
93,1754,292.03,292.03,0,0,2018-07-31
93,1754,292.03,292.03,0,0,2018-08-21
93,1754,292.03,292.03,0,0,2018-10-30
93,1754,292.03,292.03,0,0,2019-01-29
93,1754,292.03,292.03,0,0,2019-06-04
93,1754,292.03,292.03,0,0,2019-07-30
93,1754,292.03,292.03,0,0,2019-08-06
93,1770,241.53,485.03,0,0,2017-02-21
93,1770,388.03,485.03,0,0,2017-11-21
93,1770,388.03,486.03,0,0,2017-03-07
93,1770,388.03,486.03,0,0,2017-05-30
93,1770,388.03,486.03,0,0,2017-06-06
93,1770,389.03,485.03,0,0,2017-11-07
93,1770,389.03,485.03,0,0,2017-11-14
93,1770,389.03,486.03,0,0,2017-02-28
93,1770,389.03,486.03,0,0,2017-11-28
93,1770,411.28,484.03,0,0,2018-10-30
93,1770,411.28,484.03,0,0,2018-11-13
93,1770,411.28,484.03,0,0,2018-11-20
93,1770,412.28,484.03,0,0,2018-11-06
93,1770,412.28,484.03,0,0,2018-11-27
93,1770,412.28,484.03,0,0,2019-03-12
93,1770,413.28,484.03,0,0,2019-02-26
93,1770,436.53,486.03,0,0,2017-03-14
93,1770,436.53,486.03,0,0,2017-10-03
93,1770,446.23,446.23,0,0,2019-04-30
93,1770,447.23,445.23,0,0,2019-05-14
93,1770,454.93,456.93,0,0,2018-07-17
93,1770,454.93,456.93,0,0,2018-07-24
93,1770,455.93,456.93,0,0,2018-08-07
93,1770,464.63,464.63,0,0,2018-03-06
93,1770,465.63,466.63,0,0,2018-03-20
93,1770,466.63,464.63,0,0,2018-02-20
93,1770,466.63,466.63,0,0,2019-04-23
93,1770,484.03,484.03,0,0,2017-06-13
93,1770,484.03,484.03,0,0,2017-10-24
93,1770,484.03,484.03,0,0,2018-05-15
93,1770,484.03,484.03,0,0,2018-05-29
93,1770,484.03,484.03,0,0,2019-01-22
93,1770,484.03,484.03,0,0,2019-02-05
93,1770,484.03,484.03,0,0,2019-04-02
93,1770,484.03,485.03,0,0,2017-06-20
93,1770,484.03,485.03,0,0,2017-08-01
93,1770,484.03,485.03,0,0,2018-08-21
93,1770,484.03,485.03,0,0,2018-12-11
93,1770,484.03,486.03,0,0,2017-02-14
93,1770,484.03,486.03,0,0,2017-03-28
93,1770,484.03,486.03,0,0,2017-07-04
93,1770,484.03,486.03,0,0,2017-10-17
93,1770,484.03,486.03,0,0,2018-08-14
93,1770,484.03,486.03,0,0,2019-05-28
93,1770,485.03,484.03,0,0,2017-05-09
93,1770,485.03,484.03,0,0,2017-12-26
93,1770,485.03,484.03,0,0,2018-09-04
93,1770,485.03,484.03,0,0,2019-01-01
93,1770,485.03,484.03,0,0,2019-08-13
93,1770,485.03,485.03,0,0,2017-01-31
93,1770,485.03,485.03,0,0,2017-10-31
93,1770,485.03,485.03,0,0,2017-12-12
93,1770,485.03,485.03,0,0,2018-04-03
93,1770,485.03,485.03,0,0,2018-04-17
93,1770,485.03,485.03,0,0,2018-09-11
93,1770,485.03,485.03,0,0,2018-09-25
93,1770,485.03,485.03,0,0,2019-08-06
93,1770,486.03,484.03,0,0,2017-05-16
93,1770,486.03,484.03,0,0,2017-06-27
93,1770,486.03,484.03,0,0,2017-08-08
93,1770,486.03,484.03,0,0,2017-08-22
93,1770,486.03,484.03,0,0,2017-12-19
93,1770,486.03,484.03,0,0,2018-05-22
93,1770,486.03,484.03,0,0,2019-02-12
93,1770,486.03,485.03,0,0,2017-02-07
93,1770,486.03,485.03,0,0,2017-05-02
93,1770,486.03,485.03,0,0,2017-08-29
93,1770,486.03,485.03,0,0,2018-03-27
93,1770,486.03,485.03,0,0,2018-10-09
93,1770,486.03,485.03,0,0,2018-12-25
93,1770,486.03,485.03,0,0,2019-01-29
93,1770,486.03,485.03,0,0,2019-06-04
93,1770,486.03,485.03,0,0,2019-07-16
93,1770,486.03,485.03,0,0,2019-07-23
93,1770,486.03,486.03,0,0,2017-07-25
93,1770,486.03,486.03,0,0,2018-01-30
93,1770,486.03,486.03,0,0,2018-10-16
93,1770,486.03,486.03,0,0,2019-03-26
93,1770,486.03,486.03,0,0,2019-04-09
93,1778,148.44,178.48,0,0,2019-05-21
93,1778,150.35,165.9,1,0,2018-10-23
93,1778,150.35,182.39,0,0,2018-07-31
93,1778,152.29,182.39,0,0,2018-07-17
93,1778,152.32,153.32,0,0,2018-08-28
93,1778,152.32,162.05,1,0,2019-01-22
93,1778,153.26,153.26,0,0,2017-01-10
93,1778,153.29,153.29,0,0,2018-11-06
93,1778,153.32,152.32,0,0,2017-01-03
93,1778,154.23,177.54,0,0,2017-03-28
93,1778,154.23,183.39,0,0,2018-07-10
93,1778,154.26,180.48,0,0,2019-05-28
93,1778,154.26,181.45,0,0,2017-12-05
93,1778,154.29,164.9,1,0,2018-10-16
93,1778,154.29,178.48,1,0,2019-05-14
93,1778,155.2,177.54,0,0,2017-04-11
93,1778,155.2,178.48,0,0,2019-06-11
93,1778,155.23,156.23,0,0,2018-09-25
93,1778,155.23,178.51,1,0,2019-01-08
93,1778,156.17,158.17,0,0,2018-11-27
93,1778,156.17,176.54,0,0,2017-04-04
93,1778,156.17,179.51,0,0,2019-07-23
93,1778,156.2,177.51,0,0,2019-08-06
93,1778,156.23,179.51,0,0,2019-01-01
93,1778,157.14,157.14,0,0,2016-12-27
93,1778,157.14,159.14,0,0,2017-07-04
93,1778,157.14,176.54,0,0,2017-02-28
93,1778,157.14,177.54,1,0,2017-03-07
93,1778,157.14,181.45,0,0,2017-12-12
93,1778,157.17,158.17,0,0,2017-06-06
93,1778,157.17,176.54,0,0,2017-03-14
93,1778,157.17,178.51,0,0,2019-07-30
93,1778,157.2,157.2,0,0,2018-10-30
93,1778,158.11,159.11,0,0,2017-06-27
93,1778,158.14,158.14,0,0,2018-09-11
93,1778,158.14,165.9,1,0,2018-10-09
93,1778,158.14,183.39,0,0,2018-08-07
93,1778,159.08,180.48,0,0,2019-06-04
93,1778,159.08,182.39,0,0,2018-08-14
93,1778,159.08,183.39,1,0,2018-08-21
93,1778,159.11,178.48,0,0,2019-06-18
93,1778,159.11,181.39,0,0,2018-07-24
93,1778,159.14,157.14,0,0,2018-09-04
93,1778,159.14,158.14,0,0,2018-11-20
93,1778,159.14,177.54,0,0,2017-03-21
93,1778,160.05,161.05,0,0,2017-12-26
93,1778,160.05,161.05,0,0,2019-01-15
93,1778,160.08,156.17,1,0,2017-06-13
93,1778,160.11,158.11,0,0,2016-12-20
93,1778,160.11,158.11,0,0,2017-06-20
93,1778,161.02,162.02,0,0,2016-12-13
93,1778,161.08,159.08,0,0,2017-07-11
93,1778,161.08,159.08,0,0,2018-09-18
93,1778,161.08,159.08,0,0,2018-11-13
93,1778,161.08,160.08,0,0,2017-01-17
93,1778,161.08,177.51,0,0,2019-07-16
93,1778,162.02,162.02,0,0,2018-01-02
93,1778,162.02,177.51,1,1,2019-08-13
93,1778,162.05,161.05,0,0,2017-05-30
93,1778,162.99,162.99,0,0,2017-12-19
93,1778,163.02,180.45,0,0,2017-11-28
93,1778,165.9,165.9,0,0,2018-10-02
93,1778,168.78,169.78,0,0,2018-01-23
93,1778,168.81,167.81,0,0,2019-04-09
93,1778,169.75,170.75,0,0,2018-01-16
93,1778,169.78,168.78,0,0,2016-12-06
93,1778,169.78,168.78,0,0,2018-03-13
93,1778,169.81,167.81,0,0,2016-11-08
93,1778,170.72,170.72,0,0,2018-12-04
93,1778,170.72,171.72,0,0,2019-02-12
93,1778,170.72,172.72,0,0,2017-10-10
93,1778,170.72,172.72,0,0,2019-03-19
93,1778,171.69,172.69,0,0,2017-04-18
93,1778,171.69,172.69,0,0,2019-04-16
93,1778,172.66,173.66,0,0,2017-10-03
93,1778,172.66,174.66,0,0,2018-12-18
93,1778,172.72,172.72,0,0,2017-08-01
93,1778,172.72,172.72,0,0,2017-09-19
93,1778,173.63,174.63,0,0,2018-05-15
93,1778,173.63,175.63,0,0,2017-01-24
93,1778,173.69,172.69,0,0,2019-07-02
93,1778,174.6,174.6,0,0,2017-09-26
93,1778,174.6,176.6,0,0,2016-11-15
93,1778,174.6,176.6,0,0,2017-01-31
93,1778,174.6,176.6,0,0,2018-02-20
93,1778,174.6,176.6,0,0,2018-03-27
93,1778,174.6,176.6,0,0,2018-06-05
93,1778,174.63,174.63,0,0,2017-05-23
93,1778,174.63,175.63,0,0,2017-10-31
93,1778,174.66,172.66,0,0,2018-04-17
93,1778,175.57,175.57,0,0,2017-05-02
93,1778,175.57,176.57,0,0,2018-01-09
93,1778,175.57,176.57,0,0,2019-04-02
93,1778,175.57,177.57,0,0,2017-05-09
93,1778,175.6,175.6,0,0,2019-03-12
93,1778,175.6,176.6,0,0,2019-04-30
93,1778,175.63,174.63,0,0,2017-07-18
93,1778,176.57,175.57,0,0,2016-11-29
93,1778,176.57,175.57,0,0,2018-02-06
93,1778,176.57,176.57,0,0,2019-01-29
93,1778,176.57,177.57,0,0,2017-09-12
93,1778,176.6,175.6,0,0,2018-05-08
93,1778,177.51,177.51,0,0,2017-09-05
93,1778,177.54,176.54,0,0,2018-02-27
93,1778,177.54,177.54,0,0,2017-02-21
93,1778,177.57,175.57,0,0,2018-12-11
93,1778,177.57,177.57,0,0,2017-08-15
93,1778,178.48,179.48,0,0,2019-02-05
93,1778,178.48,180.48,0,0,2019-05-07
93,1778,178.51,177.51,0,0,2018-02-13
93,1778,178.51,177.51,0,0,2019-07-09
93,1778,178.51,179.51,0,0,2018-05-01
93,1778,178.51,179.51,0,0,2019-02-19
93,1778,178.54,178.54,0,0,2016-11-22
93,1778,179.45,179.45,0,0,2017-11-14
93,1778,179.45,179.45,0,0,2019-03-26
93,1778,179.45,181.45,0,0,2018-03-20
93,1778,179.48,178.48,0,0,2017-10-24
93,1778,179.48,178.48,0,0,2018-03-06
93,1778,179.48,180.48,0,0,2017-10-17
93,1778,179.51,177.51,0,0,2018-05-22
93,1778,179.51,179.51,0,0,2018-05-29
93,1778,179.51,179.51,0,0,2018-06-26
93,1778,179.51,179.51,0,0,2018-12-25
93,1778,180.42,180.42,0,0,2017-08-08
93,1778,180.42,181.42,0,0,2017-02-14
93,1778,180.42,181.42,0,0,2017-05-16
93,1778,180.42,182.42,0,0,2019-03-05
93,1778,180.45,180.45,0,0,2017-04-25
93,1778,180.45,180.45,0,0,2017-08-22
93,1778,180.45,181.45,0,0,2018-04-24
93,1778,180.48,178.48,0,0,2017-07-25
93,1778,180.48,179.48,0,0,2018-06-12
93,1778,180.48,179.48,0,0,2019-04-23
93,1778,180.48,180.48,0,0,2017-02-07
93,1778,180.48,180.48,0,0,2019-06-25
93,1778,181.39,183.39,0,0,2017-08-29
93,1778,181.42,182.42,0,0,2018-04-10
93,1778,181.42,182.42,0,0,2019-02-26
93,1778,181.45,179.45,0,0,2017-11-21
93,1778,182.39,181.39,0,0,2018-07-03
93,1778,182.39,182.39,0,0,2018-04-03
93,1778,182.42,182.42,0,0,2017-11-07
93,1778,183.36,183.36,0,0,2018-01-30
93,1778,185.33,184.33,0,0,2018-06-19
93,1878,193.03,282.33,1,0,2018-06-19
93,1878,194.03,280.33,0,0,2018-07-03
93,1878,194.03,281.33,1,1,2018-06-26
93,1878,212.46,280.33,0,1,2018-12-11
93,1878,212.46,280.33,1,1,2018-12-04
93,1878,215.4,280.33,1,1,2018-11-27
93,1878,216.34,281.33,1,0,2018-11-20
93,1878,241.53,241.53,0,0,2016-12-13
93,1878,241.53,241.53,0,0,2016-12-20
93,1878,241.53,242.53,0,0,2017-02-14
93,1878,241.53,243.53,0,0,2016-11-15
93,1878,241.53,243.53,0,0,2017-01-10
93,1878,241.53,243.53,0,0,2017-03-07
93,1878,241.53,280.33,0,0,2019-03-19
93,1878,242.53,241.53,0,0,2017-02-28
93,1878,242.53,241.53,0,0,2017-03-28
93,1878,242.53,242.53,0,0,2016-12-27
93,1878,242.53,242.53,0,0,2017-01-17
93,1878,242.53,242.53,0,0,2017-01-31
93,1878,242.53,242.53,0,0,2017-02-07
93,1878,242.53,242.53,0,0,2017-03-21
93,1878,242.53,243.53,0,0,2017-01-03
93,1878,242.53,243.53,0,0,2017-03-14
93,1878,243.53,242.53,0,0,2016-11-08
93,1878,243.53,242.53,0,0,2016-11-22
93,1878,243.53,242.53,0,0,2016-12-06
93,1878,243.53,242.53,0,0,2017-01-24
93,1878,243.53,242.53,0,0,2017-02-21
93,1878,243.53,243.53,0,0,2016-11-29
93,1878,247.38,281.33,0,1,2019-03-12
93,1878,265.78,320.13,0,0,2019-06-04
93,1878,269.66,270.66,0,0,2017-04-04
93,1878,275.54,273.54,0,0,2018-07-10
93,1878,280.33,280.33,0,0,2017-07-11
93,1878,280.33,280.33,0,0,2017-08-08
93,1878,280.33,280.33,0,0,2018-01-02
93,1878,280.33,280.33,0,0,2018-03-27
93,1878,280.33,280.33,0,0,2018-08-07
93,1878,280.33,280.33,0,0,2018-09-25
93,1878,280.33,281.33,0,0,2017-06-27
93,1878,280.33,281.33,0,0,2017-07-04
93,1878,280.33,281.33,0,0,2017-08-29
93,1878,280.33,281.33,0,0,2017-09-12
93,1878,280.33,281.33,0,0,2017-11-14
93,1878,280.33,281.33,0,0,2018-01-09
93,1878,280.33,281.33,0,0,2018-01-30
93,1878,280.33,281.33,0,0,2018-06-05
93,1878,280.33,281.33,0,0,2018-08-21
93,1878,280.33,281.33,0,0,2018-09-04
93,1878,280.33,281.33,0,0,2019-03-26
93,1878,280.33,281.33,0,0,2019-04-30
93,1878,280.33,281.33,0,1,2018-05-08
93,1878,280.33,282.33,0,0,2017-09-19
93,1878,280.33,282.33,0,0,2018-02-06
93,1878,280.33,282.33,0,0,2018-02-13
93,1878,280.33,282.33,0,0,2018-03-20
93,1878,280.33,282.33,0,0,2018-05-29
93,1878,280.33,282.33,0,0,2018-10-16
93,1878,280.33,282.33,0,0,2018-10-30
93,1878,280.33,282.33,0,0,2018-11-13
93,1878,280.33,282.33,0,0,2018-12-18
93,1878,280.33,282.33,0,0,2018-12-25
93,1878,280.33,282.33,0,0,2019-01-22
93,1878,280.33,282.33,0,0,2019-02-05
93,1878,281.33,280.33,0,0,2017-05-02
93,1878,281.33,280.33,0,0,2017-05-16
93,1878,281.33,280.33,0,0,2017-07-18
93,1878,281.33,280.33,0,0,2017-09-05
93,1878,281.33,280.33,0,0,2017-10-17
93,1878,281.33,280.33,0,0,2017-11-07
93,1878,281.33,280.33,0,0,2018-04-03
93,1878,281.33,280.33,0,0,2018-05-22
93,1878,281.33,280.33,0,0,2018-09-11
93,1878,281.33,280.33,0,0,2019-01-15
93,1878,281.33,280.33,0,0,2019-04-09
93,1878,281.33,280.33,0,0,2019-04-16
93,1878,281.33,281.33,0,0,2017-05-23
93,1878,281.33,281.33,0,0,2017-06-20
93,1878,281.33,281.33,0,0,2017-08-01
93,1878,281.33,281.33,0,0,2017-11-21
93,1878,281.33,281.33,0,0,2017-12-12
93,1878,281.33,281.33,0,0,2017-12-26
93,1878,281.33,281.33,0,0,2018-04-10
93,1878,281.33,281.33,0,0,2018-06-12
93,1878,281.33,281.33,0,0,2018-07-24
93,1878,281.33,281.33,0,0,2018-10-09
93,1878,281.33,281.33,0,0,2019-01-01
93,1878,281.33,282.33,0,0,2017-04-11
93,1878,281.33,282.33,0,0,2017-05-30
93,1878,281.33,282.33,0,0,2017-06-13
93,1878,281.33,282.33,0,0,2017-07-25
93,1878,281.33,282.33,0,0,2017-10-03
93,1878,281.33,282.33,0,0,2017-10-10
93,1878,281.33,282.33,0,0,2017-12-05
93,1878,281.33,282.33,0,0,2018-04-17
93,1878,281.33,282.33,0,0,2018-05-15
93,1878,281.33,282.33,0,0,2018-07-31
93,1878,281.33,282.33,0,0,2018-08-28
93,1878,281.33,282.33,0,0,2019-02-12
93,1878,281.33,282.33,0,0,2019-03-05
93,1878,281.33,282.33,0,0,2019-04-23
93,1878,282.33,280.33,0,0,2017-06-06
93,1878,282.33,280.33,0,0,2017-08-15
93,1878,282.33,280.33,0,0,2018-05-01
93,1878,282.33,280.33,0,0,2018-07-17
93,1878,282.33,280.33,0,0,2018-08-14
93,1878,282.33,280.33,0,0,2018-11-06
93,1878,282.33,280.33,0,0,2019-01-08
93,1878,282.33,280.33,0,0,2019-01-29
93,1878,282.33,280.33,0,0,2019-02-26
93,1878,282.33,281.33,0,0,2017-04-25
93,1878,282.33,281.33,0,0,2017-08-22
93,1878,282.33,281.33,0,0,2017-09-26
93,1878,282.33,281.33,0,0,2017-10-24
93,1878,282.33,281.33,0,0,2017-10-31
93,1878,282.33,281.33,0,0,2017-12-19
93,1878,282.33,281.33,0,0,2018-01-16
93,1878,282.33,281.33,0,0,2018-01-23
93,1878,282.33,281.33,0,0,2018-04-24
93,1878,282.33,281.33,0,0,2018-10-23
93,1878,282.33,282.33,0,0,2017-04-18
93,1878,282.33,282.33,0,0,2017-05-09
93,1878,282.33,282.33,0,0,2017-11-28
93,1878,282.33,282.33,0,0,2018-02-20
93,1878,282.33,282.33,0,0,2018-02-27
93,1878,282.33,282.33,0,0,2018-03-06
93,1878,282.33,282.33,0,0,2018-03-13
93,1878,282.33,282.33,0,0,2018-09-18
93,1878,282.33,282.33,0,0,2018-10-02
93,1878,282.33,282.33,0,0,2019-02-19
93,1878,282.33,282.33,0,0,2019-04-02
93,1878,319.13,319.13,0,0,2019-07-16
93,1878,319.13,320.13,0,0,2019-05-14
93,1878,319.13,320.13,0,0,2019-06-11
93,1878,319.13,320.13,0,0,2019-07-30
93,1878,319.13,321.13,0,0,2019-05-07
93,1878,319.13,321.13,0,0,2019-07-02
93,1878,320.13,319.13,0,0,2019-05-28
93,1878,320.13,319.13,0,0,2019-07-23
93,1878,321.13,319.13,0,0,2019-06-18
93,1878,321.13,319.13,0,0,2019-08-06
93,1878,321.13,320.13,0,0,2019-05-21
93,1878,321.13,320.13,0,0,2019-06-25
93,1878,321.13,321.13,0,0,2019-07-09
93,1878,321.13,321.13,0,0,2019-08-13
93,1885,105.76,104.76,0,0,2019-06-04
93,1885,112.52,112.52,0,0,2019-05-14
93,1885,112.52,113.52,0,0,2017-01-17
93,1885,112.55,112.55,0,0,2017-01-03
93,1885,112.58,110.58,0,0,2017-01-10
93,1885,112.58,111.58,0,0,2017-01-24
93,1885,113.49,113.49,0,0,2017-01-31
93,1885,113.49,114.49,0,0,2016-12-20
93,1885,113.52,112.52,0,0,2016-12-13
93,1885,113.52,113.52,0,0,2016-11-29
93,1885,113.52,113.52,0,0,2017-02-21
93,1885,113.52,114.52,0,0,2017-02-28
93,1885,114.46,115.46,0,0,2017-02-07
93,1885,114.52,113.52,0,0,2017-12-26
93,1885,115.43,115.43,0,0,2019-07-09
93,1885,115.49,114.49,0,0,2016-12-06
93,1885,115.49,115.49,0,0,2017-03-07
93,1885,116.43,115.43,0,0,2017-11-21
93,1885,116.46,114.46,0,0,2017-02-14
93,1885,116.46,116.46,0,0,2016-11-08
93,1885,117.37,119.37,0,0,2018-09-11
93,1885,117.37,119.37,0,0,2019-02-12
93,1885,117.43,117.43,0,0,2018-10-09
93,1885,118.34,118.34,0,0,2018-08-14
93,1885,118.34,118.34,0,0,2019-02-19
93,1885,118.34,119.34,0,0,2019-02-05
93,1885,118.34,119.34,0,0,2019-08-06
93,1885,118.34,120.34,0,0,2018-02-06
93,1885,118.34,120.34,0,0,2018-05-01
93,1885,118.34,120.34,0,0,2018-10-02
93,1885,118.34,120.34,0,0,2019-07-02
93,1885,118.4,116.4,0,0,2018-01-16
93,1885,119.31,119.31,0,0,2019-03-19
93,1885,119.31,120.28,0,1,2018-07-03
93,1885,119.31,120.31,0,0,2018-01-30
93,1885,119.31,121.31,0,0,2017-12-05
93,1885,119.31,121.31,0,0,2019-04-02
93,1885,119.31,121.31,0,0,2019-04-09
93,1885,119.31,122.28,0,1,2018-07-10
93,1885,119.34,118.34,0,0,2017-12-12
93,1885,119.34,118.34,0,0,2018-01-23
93,1885,119.34,118.34,0,0,2018-08-21
93,1885,119.34,118.34,0,0,2018-09-18
93,1885,119.34,119.34,0,0,2018-05-22
93,1885,119.34,119.34,0,0,2019-07-23
93,1885,119.34,120.34,0,0,2019-06-11
93,1885,119.34,120.34,0,0,2019-06-18
93,1885,119.37,117.37,0,0,2018-11-13
93,1885,119.37,119.37,0,0,2018-10-16
93,1885,119.37,119.37,0,0,2019-04-23
93,1885,120.28,120.28,0,0,2018-09-04
93,1885,120.28,120.28,0,0,2019-02-26
93,1885,120.28,122.28,0,0,2018-07-17
93,1885,120.28,122.28,0,0,2018-08-28
93,1885,120.31,119.31,0,0,2018-03-06
93,1885,120.31,119.31,0,0,2019-07-16
93,1885,120.31,120.31,0,0,2019-04-16
93,1885,120.31,120.31,0,0,2019-05-07
93,1885,120.31,121.31,0,0,2018-04-24
93,1885,120.31,121.31,0,0,2018-06-05
93,1885,120.34,118.34,0,0,2019-03-12
93,1885,120.34,119.34,0,0,2018-05-15
93,1885,121.28,120.28,0,0,2018-04-03
93,1885,121.28,121.28,0,0,2018-05-08
93,1885,121.28,121.28,0,0,2018-05-29
93,1885,121.28,122.28,0,0,2018-03-27
93,1885,121.31,119.31,0,0,2018-03-20
93,1885,121.31,119.31,0,0,2018-04-17
93,1885,121.31,119.31,0,0,2019-03-26
93,1885,121.31,119.31,0,0,2019-06-25
93,1885,121.31,119.31,0,0,2019-08-13
93,1885,121.31,120.31,0,0,2018-03-13
93,1885,121.31,120.31,0,0,2018-07-24
93,1885,121.31,120.31,0,0,2018-07-31
93,1885,121.31,120.31,0,0,2019-04-30
93,1885,121.31,121.31,0,0,2017-11-28
93,1885,121.31,121.31,0,0,2018-11-06
93,1885,121.31,121.31,0,0,2019-03-05
93,1885,122.25,123.25,0,0,2018-02-13
93,1885,122.28,120.28,0,0,2018-08-07
93,1885,122.28,120.28,0,0,2018-09-25
93,1885,122.28,122.28,0,0,2018-04-10
93,1885,122.28,122.28,0,0,2018-06-12
93,1885,123.25,121.25,0,0,2017-12-19
93,1885,123.25,123.25,0,0,2019-07-30
93,1885,92.18,117.37,0,0,2018-11-20
93,1885,93.12,93.12,0,0,2017-09-19
93,1885,94.09,95.09,0,0,2017-07-04
93,1885,94.09,95.09,0,0,2017-08-22
93,1885,94.09,96.09,0,0,2017-06-27
93,1885,94.09,96.09,0,0,2017-09-12
93,1885,94.15,93.15,0,0,2017-09-05
93,1885,95.06,115.46,1,0,2016-11-15
93,1885,95.06,117.37,0,0,2018-12-25
93,1885,95.06,120.28,1,0,2018-06-26
93,1885,95.06,121.25,0,0,2018-02-20
93,1885,95.06,121.25,0,0,2018-02-27
93,1885,95.06,95.09,0,1,2017-06-13
93,1885,95.06,96.09,0,1,2017-06-06
93,1885,95.06,97.06,0,0,2017-04-25
93,1885,95.09,115.49,1,0,2016-12-27
93,1885,95.09,94.09,0,0,2017-08-08
93,1885,95.09,96.09,0,0,2017-05-02
93,1885,95.09,96.09,1,0,2017-07-11
93,1885,95.12,113.52,0,0,2018-01-09
93,1885,95.12,114.49,0,0,2017-04-04
93,1885,95.12,114.52,0,0,2018-01-02
93,1885,96.03,122.28,0,0,2018-06-19
93,1885,96.03,96.03,0,0,2017-09-26
93,1885,96.03,96.03,0,0,2017-10-24
93,1885,96.03,98.03,0,0,2017-11-07
93,1885,96.06,114.49,0,0,2017-03-28
93,1885,96.06,117.37,0,0,2018-11-27
93,1885,96.06,97.06,0,0,2017-08-15
93,1885,96.06,97.06,0,0,2017-10-17
93,1885,96.09,113.49,0,0,2017-04-18
93,1885,96.09,114.49,0,0,2017-03-14
93,1885,96.09,115.49,0,0,2017-03-21
93,1885,96.09,117.37,0,0,2018-12-18
93,1885,96.09,119.37,0,0,2018-10-23
93,1885,96.09,94.09,0,0,2017-05-09
93,1885,96.09,94.09,0,0,2017-07-18
93,1885,96.09,94.09,0,0,2017-08-01
93,1885,96.09,95.09,0,0,2017-06-20
93,1885,96.09,95.09,0,0,2017-07-25
93,1885,96.09,96.09,0,0,2017-05-23
93,1885,96.09,96.09,0,0,2019-01-08
93,1885,97.03,112.52,0,0,2019-05-28
93,1885,97.03,117.37,0,0,2018-12-11
93,1885,97.03,97.03,1,0,2017-10-31
93,1885,97.03,98.03,0,0,2017-11-14
93,1885,97.06,117.37,1,0,2018-10-30
93,1885,97.06,95.09,0,1,2017-05-30
93,1885,97.06,96.06,0,0,2017-05-16
93,1885,97.06,97.06,0,0,2019-01-22
93,1885,98.0,98.0,0,0,2019-01-01
93,1885,98.0,99.0,0,0,2019-01-29
93,1885,98.03,112.52,0,0,2019-05-21
93,1885,98.03,114.49,0,0,2017-04-11
93,1885,98.03,116.46,0,0,2016-11-22
93,1885,98.03,117.37,0,0,2018-12-04
93,1885,98.03,96.03,0,0,2017-08-29
93,1885,98.03,96.03,1,0,2017-10-10
93,1885,98.03,97.03,0,0,2019-01-15
93,1885,98.03,97.03,1,0,2017-10-03
93,1902,387.03,445.23,0,0,2018-11-13
93,1902,387.03,445.23,0,0,2019-07-02
93,1902,387.03,447.23,0,0,2019-03-05
93,1902,387.03,447.23,0,0,2019-06-18
93,1902,389.03,486.03,0,0,2017-11-21
93,1902,389.03,486.03,0,0,2017-11-28
93,1902,417.13,417.13,0,0,2018-02-20
93,1902,418.13,417.13,0,0,2018-02-13
93,1902,445.23,445.23,0,0,2018-05-29
93,1902,445.23,445.23,0,0,2018-06-26
93,1902,445.23,445.23,0,0,2019-04-02
93,1902,445.23,445.23,0,0,2019-04-09
93,1902,445.23,445.23,0,0,2019-04-16
93,1902,445.23,445.23,0,0,2019-05-14
93,1902,445.23,446.23,0,0,2018-05-15
93,1902,445.23,446.23,0,0,2019-04-23
93,1902,445.23,446.23,0,0,2019-07-16
93,1902,445.23,447.23,0,0,2019-03-19
93,1902,445.23,447.23,0,0,2019-07-30
93,1902,446.23,445.23,0,0,2018-05-08
93,1902,446.23,445.23,0,0,2018-08-28
93,1902,446.23,445.23,0,0,2019-08-06
93,1902,446.23,446.23,0,0,2018-04-17
93,1902,446.23,447.23,0,0,2018-05-22
93,1902,447.23,445.23,0,0,2018-04-24
93,1902,447.23,445.23,0,0,2018-06-12
93,1902,447.23,445.23,0,0,2019-01-01
93,1902,447.23,445.23,0,0,2019-08-13
93,1902,447.23,446.23,0,0,2018-01-09
93,1902,447.23,446.23,0,0,2018-07-10
93,1902,447.23,446.23,0,0,2019-05-28
93,1902,447.23,447.23,0,0,2018-04-10
93,1902,447.23,447.23,0,0,2019-02-05
93,1902,456.93,456.93,0,0,2017-02-21
93,1902,479.24,477.24,0,0,2017-02-07
93,1902,484.03,484.03,0,0,2017-01-17
93,1902,484.03,484.03,0,0,2017-07-11
93,1902,484.03,484.03,0,0,2017-08-08
93,1902,484.03,485.03,0,0,2017-01-10
93,1902,484.03,485.03,0,0,2017-05-30
93,1902,484.03,485.03,0,0,2017-09-12
93,1902,484.03,485.03,0,0,2017-12-19
93,1902,484.03,486.03,0,0,2016-11-29
93,1902,484.03,486.03,0,0,2017-09-05
93,1902,485.03,484.03,0,0,2016-12-13
93,1902,485.03,484.03,0,0,2017-09-19
93,1902,485.03,485.03,0,0,2017-10-17
93,1902,485.03,485.03,0,0,2017-10-31
93,1902,485.03,486.03,0,0,2016-12-20
93,1902,485.03,486.03,0,0,2017-01-31
93,1902,485.03,486.03,0,0,2017-06-06
93,1902,485.03,486.03,0,0,2017-06-27
93,1902,486.03,484.03,0,0,2017-01-24
93,1902,486.03,484.03,0,0,2017-05-09
93,1902,486.03,485.03,0,0,2016-11-22
93,1902,486.03,485.03,0,0,2016-12-06
93,1902,486.03,485.03,0,0,2016-12-27
93,1902,486.03,485.03,0,0,2017-04-18
93,1902,486.03,486.03,0,0,2017-07-25
93,1962,434.59,641.23,0,1,2017-08-08
93,1962,434.59,641.23,0,1,2018-01-09
93,1962,435.53,641.23,1,1,2018-08-07
93,1962,437.5,639.23,1,1,2017-07-25
93,1962,438.5,639.23,1,1,2018-01-16
93,1962,439.44,639.23,1,1,2017-07-18
93,1962,440.38,640.23,1,1,2018-01-23
93,1962,442.35,639.23,1,1,2018-01-02
93,1962,442.38,641.23,1,1,2018-08-14
93,1962,444.26,640.23,0,1,2017-08-01
93,1962,449.11,641.23,1,0,2019-01-29
93,1962,462.69,641.23,1,0,2019-01-22
93,1962,464.69,641.23,1,0,2019-01-01
93,1962,464.69,641.23,1,1,2019-01-08
93,1962,468.57,639.23,1,1,2018-07-17
93,1962,469.51,639.23,1,1,2018-05-08
93,1962,473.39,641.23,1,0,2019-01-15
93,1962,477.27,640.23,1,0,2018-12-04
93,1962,484.03,610.16,1,0,2019-05-07
93,1962,484.03,611.16,1,0,2019-04-30
93,1962,484.03,639.23,1,0,2018-04-17
93,1962,484.03,640.23,1,1,2017-05-02
93,1962,485.03,640.23,0,0,2018-06-26
93,1962,485.03,640.23,0,0,2018-07-10
93,1962,485.03,640.23,1,1,2017-03-21
93,1962,485.03,641.23,1,1,2017-05-09
93,1962,485.03,641.23,1,1,2018-06-19
93,1962,486.03,639.23,0,0,2018-07-31
93,1962,486.03,639.23,0,1,2018-11-27
93,1962,486.03,639.23,1,1,2018-06-12
93,1962,487.94,639.23,1,1,2017-11-21
93,1962,489.88,641.23,1,1,2017-03-28
93,1962,492.79,640.23,0,0,2018-07-24
93,1962,496.67,639.23,1,0,2018-04-10
93,1962,497.67,640.23,0,0,2018-07-03
93,1962,500.58,654.75,1,0,2019-02-26
93,1962,510.25,533.53,1,0,2019-07-16
93,1962,511.19,512.19,0,0,2019-08-13
93,1962,511.19,513.19,0,0,2019-07-30
93,1962,511.19,611.16,0,0,2019-03-19
93,1962,512.19,610.16,0,0,2019-03-26
93,1962,512.19,610.16,0,0,2019-04-16
93,1962,512.19,611.16,0,0,2019-04-23
93,1962,512.19,611.16,1,1,2019-04-09
93,1962,513.19,512.19,0,0,2019-08-06
93,1962,513.19,610.16,0,0,2019-03-12
93,1962,513.19,610.16,1,1,2019-04-02
93,1962,514.1,533.53,1,0,2019-07-23
93,1962,530.59,609.16,0,0,2019-05-14
93,1962,532.53,532.53,0,0,2019-07-09
93,1962,532.53,533.53,0,0,2019-05-28
93,1962,532.53,639.23,1,1,2017-09-26
93,1962,533.5,640.23,1,0,2018-09-25
93,1962,533.53,534.53,0,0,2019-06-18
93,1962,533.53,583.94,1,1,2017-01-31
93,1962,533.53,584.94,1,0,2017-01-24
93,1962,534.53,532.53,0,0,2019-05-21
93,1962,534.53,532.53,0,0,2019-06-25
93,1962,534.53,532.53,1,1,2019-06-04
93,1962,534.53,533.53,0,0,2019-07-02
93,1962,534.53,533.53,1,0,2019-06-11
93,1962,537.38,639.23,1,1,2017-09-19
93,1962,541.26,641.23,1,0,2018-09-18
93,1962,541.32,639.23,1,1,2017-09-12
93,1962,560.69,641.23,0,0,2017-12-26
93,1962,581.03,612.13,1,1,2016-11-08
93,1962,583.03,584.94,0,1,2017-01-17
93,1962,583.03,585.94,0,1,2017-01-10
93,1962,583.03,610.13,1,0,2016-11-15
93,1962,583.94,583.94,0,0,2017-01-03
93,1962,599.49,600.49,0,0,2016-12-27
93,1962,610.16,609.16,0,0,2019-03-05
93,1962,611.1,612.1,0,0,2016-11-22
93,1962,613.1,613.1,0,0,2016-11-29
93,1962,615.04,613.04,0,0,2019-02-05
93,1962,619.83,620.83,0,0,2016-12-06
93,1962,619.83,620.83,0,0,2018-12-11
93,1962,619.83,621.83,0,0,2016-12-20
93,1962,619.83,621.83,0,0,2018-04-24
93,1962,620.83,619.83,0,0,2016-12-13
93,1962,620.86,639.23,0,1,2018-01-30
93,1962,622.74,623.74,0,0,2018-05-15
93,1962,629.59,628.59,0,0,2017-04-04
93,1962,639.23,639.23,0,0,2017-02-21
93,1962,639.23,639.23,0,0,2017-11-28
93,1962,639.23,639.23,0,0,2017-12-05
93,1962,639.23,639.23,0,0,2018-02-20
93,1962,639.23,639.23,0,0,2018-05-29
93,1962,639.23,639.23,0,0,2018-10-02
93,1962,639.23,639.23,0,0,2018-12-18
93,1962,639.23,640.23,0,0,2017-07-11
93,1962,639.23,640.23,0,0,2018-09-11
93,1962,639.23,640.23,0,0,2018-11-06
93,1962,639.23,640.23,0,0,2018-12-25
93,1962,639.23,640.23,0,0,2019-02-12
93,1962,639.23,641.23,0,0,2017-02-14
93,1962,639.23,641.23,0,0,2017-04-18
93,1962,639.23,641.23,0,0,2017-07-04
93,1962,639.23,641.23,0,0,2017-08-22
93,1962,639.23,641.23,0,0,2017-09-05
93,1962,639.23,641.23,0,0,2017-11-14
93,1962,639.23,641.23,0,0,2018-04-03
93,1962,639.23,641.23,0,0,2018-08-21
93,1962,639.23,641.23,0,0,2018-09-04
93,1962,639.23,641.23,0,0,2018-11-13
93,1962,639.23,641.23,0,1,2017-04-25
93,1962,639.23,641.23,0,1,2018-03-06
93,1962,640.23,585.94,0,1,2017-02-07
93,1962,640.23,639.23,0,0,2017-05-23
93,1962,640.23,639.23,0,0,2017-08-29
93,1962,640.23,639.23,0,0,2018-05-01
93,1962,640.23,639.23,0,0,2018-10-16
93,1962,640.23,640.23,0,0,2017-06-13
93,1962,640.23,640.23,0,0,2017-06-20
93,1962,640.23,640.23,0,0,2017-10-03
93,1962,640.23,640.23,0,0,2017-10-10
93,1962,640.23,640.23,0,0,2017-10-24
93,1962,640.23,640.23,0,0,2018-05-22
93,1962,640.23,640.23,0,0,2018-06-05
93,1962,640.23,640.23,0,0,2018-11-20
93,1962,640.23,640.23,0,1,2017-03-14
93,1962,640.23,640.23,0,1,2018-02-27
93,1962,640.23,640.23,0,1,2018-03-20
93,1962,640.23,641.23,0,0,2017-05-30
93,1962,641.23,639.23,0,0,2017-06-06
93,1962,641.23,639.23,0,0,2017-10-31
93,1962,641.23,639.23,0,0,2017-11-07
93,1962,641.23,639.23,0,0,2017-12-19
93,1962,641.23,639.23,0,0,2018-03-27
93,1962,641.23,639.23,0,0,2018-08-28
93,1962,641.23,639.23,0,0,2018-10-23
93,1962,641.23,639.23,0,1,2018-02-13
93,1962,641.23,640.23,0,0,2017-04-11
93,1962,641.23,640.23,0,0,2018-10-09
93,1962,641.23,640.23,0,0,2018-10-30
93,1962,641.23,640.23,0,1,2017-08-15
93,1962,641.23,640.23,0,1,2018-03-13
93,1962,641.23,641.23,0,0,2017-02-28
93,1962,641.23,641.23,0,0,2017-03-07
93,1962,641.23,641.23,0,0,2017-05-16
93,1962,641.23,641.23,0,0,2017-06-27
93,1962,641.23,641.23,0,0,2017-10-17
93,1962,641.23,641.23,0,0,2017-12-12
93,1962,641.23,641.23,0,1,2018-02-06
93,1962,656.75,656.75,0,0,2019-02-19
93,1971,167.81,291.06,1,0,2017-10-03
93,1971,192.06,289.06,1,1,2019-02-26
93,1971,192.06,290.06,0,0,2019-03-05
93,1971,193.06,290.06,0,1,2018-02-27
93,1971,193.06,290.06,1,1,2018-02-20
93,1971,193.06,290.06,1,1,2018-03-06
93,1971,193.09,291.06,1,0,2017-10-24
93,1971,194.0,291.06,1,0,2019-03-19
93,1971,194.03,289.06,1,0,2019-05-14
93,1971,194.03,291.06,1,1,2018-08-14
93,1971,194.06,290.06,1,1,2018-03-13
93,1971,194.06,290.06,1,1,2019-03-12
93,1971,195.03,290.06,1,0,2019-05-21
93,1971,196.0,291.06,1,1,2018-08-07
93,1971,239.59,290.06,1,0,2018-12-04
93,1971,241.53,291.06,0,0,2017-01-24
93,1971,241.56,290.06,1,0,2017-09-19
93,1971,242.5,290.06,0,0,2017-10-17
93,1971,242.53,289.06,1,1,2018-11-27
93,1971,243.5,291.06,1,1,2017-06-13
93,1971,243.53,290.06,1,1,2017-01-17
93,1971,243.53,291.06,1,0,2017-01-10
93,1971,244.44,291.06,0,0,2018-04-10
93,1971,244.5,286.18,0,1,2017-12-26
93,1971,244.5,291.06,1,0,2017-09-26
93,1971,245.47,290.06,1,1,2017-04-11
93,1971,245.47,291.06,1,1,2017-04-04
93,1971,246.44,291.06,0,0,2018-04-17
93,1971,249.32,291.06,0,0,2019-04-23
93,1971,253.2,289.06,0,1,2017-10-10
93,1971,254.2,289.06,0,0,2019-04-16
93,1971,259.99,291.06,1,0,2016-11-15
93,1971,261.96,289.06,1,0,2016-11-08
93,1971,262.93,291.06,1,1,2019-01-22
93,1971,275.51,275.51,0,0,2019-03-26
93,1971,282.33,281.33,0,0,2017-10-31
93,1971,282.33,281.33,0,0,2018-01-02
93,1971,284.21,286.21,0,0,2019-01-29
93,1971,284.27,282.27,0,0,2018-08-21
93,1971,286.18,285.18,0,0,2018-12-11
93,1971,286.18,286.18,0,0,2017-12-19
93,1971,286.21,286.21,0,0,2019-01-08
93,1971,287.12,288.12,0,0,2018-04-24
93,1971,288.12,289.12,0,0,2017-06-20
93,1971,288.15,286.15,0,0,2016-11-22
93,1971,288.15,287.15,0,0,2017-06-27
93,1971,289.06,289.06,0,0,2018-03-27
93,1971,289.06,289.06,0,0,2018-05-01
93,1971,289.06,289.06,0,0,2018-05-29
93,1971,289.06,289.06,0,0,2018-07-31
93,1971,289.06,289.06,0,0,2018-08-28
93,1971,289.06,289.06,0,0,2018-09-11
93,1971,289.06,289.06,0,0,2018-09-25
93,1971,289.06,289.06,0,0,2018-11-13
93,1971,289.06,289.06,0,0,2019-01-15
93,1971,289.06,290.06,0,0,2016-12-27
93,1971,289.06,290.06,0,0,2017-02-07
93,1971,289.06,290.06,0,0,2017-03-21
93,1971,289.06,290.06,0,0,2017-03-28
93,1971,289.06,290.06,0,0,2017-04-25
93,1971,289.06,290.06,0,0,2017-08-29
93,1971,289.06,290.06,0,0,2018-01-09
93,1971,289.06,290.06,0,0,2018-05-22
93,1971,289.06,290.06,0,0,2018-12-25
93,1971,289.06,290.06,0,0,2019-07-16
93,1971,289.06,291.06,0,0,2016-12-20
93,1971,289.06,291.06,0,0,2017-08-08
93,1971,289.06,291.06,0,0,2017-08-22
93,1971,289.06,291.06,0,0,2017-09-12
93,1971,289.06,291.06,0,0,2017-11-28
93,1971,289.06,291.06,0,0,2018-01-16
93,1971,289.06,291.06,0,0,2018-05-15
93,1971,289.06,291.06,0,0,2019-01-01
93,1971,289.06,291.06,0,0,2019-05-07
93,1971,289.06,291.06,0,0,2019-06-11
93,1971,289.06,291.06,0,0,2019-07-02
93,1971,289.06,291.06,0,0,2019-07-23
93,1971,290.06,289.06,0,0,2017-05-23
93,1971,290.06,289.06,0,0,2017-05-30
93,1971,290.06,289.06,0,0,2017-07-11
93,1971,290.06,289.06,0,0,2017-07-18
93,1971,290.06,289.06,0,0,2018-01-30
93,1971,290.06,289.06,0,0,2019-06-18
93,1971,290.06,290.06,0,0,2016-12-06
93,1971,290.06,290.06,0,0,2017-02-28
93,1971,290.06,290.06,0,0,2017-03-14
93,1971,290.06,290.06,0,0,2017-04-18
93,1971,290.06,290.06,0,0,2017-09-05
93,1971,290.06,290.06,0,0,2018-02-13
93,1971,290.06,290.06,0,0,2018-06-05
93,1971,290.06,290.06,0,0,2018-11-20
93,1971,290.06,290.06,0,0,2019-04-02
93,1971,290.06,290.06,0,0,2019-05-28
93,1971,290.06,290.06,0,0,2019-07-30
93,1971,290.06,290.06,0,0,2019-08-13
93,1971,290.06,291.06,0,0,2016-12-13
93,1971,290.06,291.06,0,0,2017-02-21
93,1971,290.06,291.06,0,0,2018-03-20
93,1971,290.06,291.06,0,0,2018-07-10
93,1971,290.06,291.06,0,0,2018-09-18
93,1971,290.06,291.06,0,0,2018-10-02
93,1971,290.06,291.06,0,0,2019-02-05
93,1971,290.06,291.06,0,0,2019-02-12
93,1971,290.06,291.06,0,0,2019-07-09
93,1971,291.06,289.06,0,0,2017-01-03
93,1971,291.06,289.06,0,0,2017-02-14
93,1971,291.06,289.06,0,0,2017-03-07
93,1971,291.06,289.06,0,0,2017-06-06
93,1971,291.06,289.06,0,0,2017-11-21
93,1971,291.06,289.06,0,0,2018-06-12
93,1971,291.06,289.06,0,0,2018-06-19
93,1971,291.06,289.06,0,0,2018-06-26
93,1971,291.06,289.06,0,0,2018-07-24
93,1971,291.06,289.06,0,0,2018-09-04
93,1971,291.06,289.06,1,0,2018-04-03
93,1971,291.06,290.06,0,0,2016-11-29
93,1971,291.06,290.06,0,0,2017-01-31
93,1971,291.06,290.06,0,0,2017-05-02
93,1971,291.06,290.06,0,0,2017-07-04
93,1971,291.06,290.06,0,0,2017-07-25
93,1971,291.06,290.06,0,0,2017-08-01
93,1971,291.06,290.06,0,0,2017-08-15
93,1971,291.06,290.06,0,0,2017-12-05
93,1971,291.06,290.06,0,0,2018-01-23
93,1971,291.06,290.06,0,0,2018-02-06
93,1971,291.06,290.06,0,0,2018-07-03
93,1971,291.06,290.06,0,0,2018-07-17
93,1971,291.06,290.06,0,0,2018-10-16
93,1971,291.06,290.06,0,0,2018-10-30
93,1971,291.06,290.06,0,0,2018-11-06
93,1971,291.06,290.06,0,0,2018-12-18
93,1971,291.06,290.06,0,0,2019-04-09
93,1971,291.06,290.06,0,0,2019-04-30
93,1971,291.06,290.06,0,0,2019-06-04
93,1971,291.06,290.06,0,0,2019-08-06
93,1971,291.06,290.06,0,1,2018-05-08
93,1971,291.06,291.06,0,0,2017-05-09
93,1971,291.06,291.06,0,0,2017-05-16
93,1971,291.06,291.06,0,0,2017-11-07
93,1971,291.06,291.06,0,0,2017-11-14
93,1971,291.06,291.06,0,0,2017-12-12
93,1971,291.06,291.06,0,0,2018-10-09
93,1971,291.06,291.06,0,0,2018-10-23
93,1971,291.06,291.06,0,0,2019-02-19
93,1971,291.06,291.06,0,0,2019-06-25
93,1993,102.82,108.67,0,1,2019-06-04
93,1993,106.7,123.25,0,0,2019-02-26
93,1993,109.61,111.61,0,0,2017-01-31
93,1993,109.67,109.67,0,0,2019-05-14
93,1993,112.52,112.52,0,0,2017-01-03
93,1993,113.49,114.49,0,0,2017-01-10
93,1993,113.49,115.49,0,0,2016-12-20
93,1993,114.46,115.46,0,0,2017-03-07
93,1993,114.46,116.46,0,0,2018-01-16
93,1993,114.49,113.49,0,0,2016-11-29
93,1993,114.49,113.49,0,0,2016-12-13
93,1993,114.49,115.49,0,0,2017-12-26
93,1993,115.46,115.46,0,0,2016-12-06
93,1993,115.46,116.46,0,0,2017-01-17
93,1993,115.49,115.49,0,0,2017-02-21
93,1993,115.49,115.49,0,0,2017-02-28
93,1993,116.4,117.4,0,0,2018-11-06
93,1993,116.4,117.4,0,0,2019-03-26
93,1993,116.43,115.43,0,0,2017-02-07
93,1993,116.43,117.43,0,0,2016-11-08
93,1993,116.46,114.46,0,0,2018-10-16
93,1993,116.46,115.46,0,0,2017-11-21
93,1993,116.46,116.46,0,0,2017-01-24
93,1993,117.37,119.37,0,0,2018-09-18
93,1993,117.43,115.43,0,0,2017-02-14
93,1993,118.34,118.34,0,0,2019-05-07
93,1993,118.34,119.34,0,0,2018-01-30
93,1993,118.34,119.34,0,0,2018-03-06
93,1993,118.34,119.34,0,0,2018-06-12
93,1993,118.34,120.34,0,0,2019-04-09
93,1993,118.34,120.34,0,0,2019-07-02
93,1993,118.37,117.37,0,0,2018-09-25
93,1993,118.37,117.37,0,0,2019-07-30
93,1993,118.37,119.37,0,0,2018-05-08
93,1993,118.37,119.37,0,0,2018-09-04
93,1993,118.4,118.4,0,0,2018-10-02
93,1993,118.4,118.4,0,0,2018-11-13
93,1993,119.31,119.31,0,0,2019-06-18
93,1993,119.31,120.31,0,0,2018-05-22
93,1993,119.31,120.31,0,0,2019-03-19
93,1993,119.31,121.31,0,0,2017-11-28
93,1993,119.31,121.31,0,0,2018-04-03
93,1993,119.34,118.34,0,0,2019-02-05
93,1993,119.34,119.34,0,0,2019-08-13
93,1993,119.34,120.34,0,0,2019-03-12
93,1993,119.37,117.37,0,0,2018-07-17
93,1993,119.37,117.37,0,0,2019-03-05
93,1993,119.37,118.37,0,0,2018-01-23
93,1993,119.37,118.37,0,0,2019-04-02
93,1993,120.28,120.28,0,0,2018-04-17
93,1993,120.28,120.28,0,0,2018-05-01
93,1993,120.28,121.28,0,0,2018-03-27
93,1993,120.31,119.31,0,0,2018-07-31
93,1993,120.31,119.31,0,0,2018-09-11
93,1993,120.31,119.31,0,0,2019-08-06
93,1993,120.31,119.34,0,1,2018-07-10
93,1993,120.31,121.31,0,0,2018-08-07
93,1993,120.34,118.34,0,1,2018-07-03
93,1993,120.34,119.34,0,0,2018-05-15
93,1993,120.34,119.34,0,0,2019-07-09
93,1993,120.34,120.34,0,0,2018-02-06
93,1993,120.34,120.34,0,0,2018-08-14
93,1993,120.34,120.34,0,0,2019-07-23
93,1993,121.25,122.25,0,0,2017-12-12
93,1993,121.28,120.28,0,0,2017-12-05
93,1993,121.28,121.28,0,0,2017-12-19
93,1993,121.28,122.28,0,0,2019-04-23
93,1993,121.28,122.28,0,0,2019-06-11
93,1993,121.28,122.28,0,0,2019-06-25
93,1993,121.31,119.31,0,0,2018-08-21
93,1993,121.31,120.31,0,0,2018-10-09
93,1993,121.31,121.31,0,0,2018-04-10
93,1993,122.25,121.25,0,0,2018-08-28
93,1993,122.25,123.25,0,0,2018-06-05
93,1993,122.25,123.25,0,0,2019-02-19
93,1993,122.25,123.25,0,0,2019-04-16
93,1993,122.28,120.28,0,0,2018-02-13
93,1993,122.28,120.28,0,0,2019-02-12
93,1993,122.28,120.28,0,0,2019-07-16
93,1993,122.28,121.28,0,0,2018-03-20
93,1993,122.28,121.28,0,0,2018-04-24
93,1993,122.28,121.28,0,0,2018-07-24
93,1993,122.28,122.28,0,0,2018-03-13
93,1993,122.28,122.28,0,0,2018-05-29
93,1993,122.28,122.28,0,0,2019-04-30
93,1993,91.24,91.24,0,0,2017-08-22
93,1993,92.15,94.15,0,0,2017-09-19
93,1993,93.18,91.18,0,0,2017-07-18
93,1993,93.18,92.18,0,0,2017-09-05
93,1993,94.09,95.09,0,0,2017-05-30
93,1993,94.09,96.09,0,0,2017-04-25
93,1993,94.09,97.06,1,0,2017-07-11
93,1993,94.12,94.12,0,0,2017-07-25
93,1993,95.06,114.46,0,0,2017-04-04
93,1993,95.06,116.46,0,0,2017-03-21
93,1993,95.06,120.28,0,0,2018-02-27
93,1993,95.06,94.09,1,0,2017-10-03
93,1993,95.06,95.06,0,0,2019-01-29
93,1993,95.06,95.09,0,1,2017-06-06
93,1993,95.06,96.06,0,0,2017-10-17
93,1993,95.06,96.09,1,0,2017-10-10
93,1993,95.09,95.09,0,0,2017-08-01
93,1993,95.09,96.09,0,0,2017-09-26
93,1993,96.03,114.49,1,0,2016-12-27
93,1993,96.03,115.43,1,0,2016-11-15
93,1993,96.03,117.43,0,0,2016-11-22
93,1993,96.03,118.4,0,0,2018-11-20
93,1993,96.03,96.03,0,0,2019-01-08
93,1993,96.03,96.06,1,0,2017-10-31
93,1993,96.03,98.03,0,0,2017-05-09
93,1993,96.03,98.03,0,0,2017-05-16
93,1993,96.06,109.67,0,0,2019-05-21
93,1993,96.06,115.46,0,0,2017-04-18
93,1993,96.06,117.4,0,0,2018-12-25
93,1993,96.06,119.34,1,0,2018-06-26
93,1993,96.06,94.09,0,1,2017-06-13
93,1993,96.06,95.06,0,0,2017-08-29
93,1993,96.06,95.06,0,0,2019-01-15
93,1993,96.06,97.06,0,0,2017-05-02
93,1993,96.06,97.06,0,0,2017-06-20
93,1993,96.06,97.06,0,0,2017-08-15
93,1993,96.09,113.49,0,0,2018-01-02
93,1993,96.09,116.46,0,0,2017-03-14
93,1993,96.09,116.46,0,0,2017-04-11
93,1993,97.03,114.46,0,0,2017-03-28
93,1993,97.03,120.34,0,0,2018-06-19
93,1993,97.03,96.03,0,0,2017-11-14
93,1993,97.06,109.67,0,0,2019-05-28
93,1993,97.06,116.46,1,0,2018-10-30
93,1993,97.06,117.4,0,0,2018-11-27
93,1993,97.06,117.4,0,0,2018-12-04
93,1993,97.06,118.4,0,0,2019-01-01
93,1993,97.06,95.06,0,0,2017-07-04
93,1993,97.06,95.06,0,0,2017-08-08
93,1993,97.06,96.06,0,0,2017-05-23
93,1993,97.06,97.06,0,0,2017-06-27
93,1993,97.06,97.06,0,0,2017-10-24
93,1993,97.97,114.49,0,0,2018-01-09
93,1993,97.97,121.28,0,0,2018-02-20
93,1993,98.03,115.46,0,0,2018-10-23
93,1993,98.03,118.4,0,0,2018-12-18
93,1993,98.03,96.03,0,0,2017-09-12
93,1993,98.03,97.03,0,0,2017-11-07
93,1993,98.03,98.03,0,0,2019-01-22
93,2104,435.53,630.53,0,0,2019-04-30
93,2104,436.53,629.53,0,0,2019-05-07
93,2104,436.53,631.53,0,0,2019-04-23
93,2104,436.53,631.53,0,0,2019-05-14
93,2104,484.03,631.53,0,0,2019-07-02
93,2104,485.03,581.03,0,0,2018-10-02
93,2104,485.03,581.03,0,0,2018-10-09
93,2104,485.03,630.53,0,0,2019-07-09
93,2104,549.02,549.02,0,0,2019-05-28
93,2104,581.03,581.03,0,0,2018-05-08
93,2104,581.03,581.03,0,0,2018-06-05
93,2104,581.03,581.03,0,0,2018-07-24
93,2104,581.03,581.03,0,0,2018-07-31
93,2104,581.03,581.03,0,0,2018-08-14
93,2104,581.03,581.03,0,0,2018-11-13
93,2104,581.03,581.03,0,0,2019-01-01
93,2104,581.03,581.03,0,0,2019-03-19
93,2104,581.03,581.03,0,0,2019-07-23
93,2104,581.03,582.03,0,0,2018-05-29
93,2104,581.03,582.03,0,0,2018-06-12
93,2104,581.03,582.03,0,0,2018-07-03
93,2104,581.03,582.03,0,0,2018-07-10
93,2104,581.03,582.03,0,0,2018-08-07
93,2104,581.03,582.03,0,0,2019-03-05
93,2104,581.03,583.03,0,0,2018-08-28
93,2104,582.03,581.03,0,0,2018-08-21
93,2104,582.03,581.03,0,0,2018-11-20
93,2104,582.03,581.03,0,0,2019-07-30
93,2104,582.03,581.03,0,0,2019-08-06
93,2104,582.03,582.03,0,0,2018-09-25
93,2104,582.03,582.03,0,0,2018-11-06
93,2104,582.03,582.03,0,0,2019-01-08
93,2104,582.03,582.03,0,0,2019-01-22
93,2104,582.03,582.03,0,0,2019-02-26
93,2104,582.03,582.03,0,0,2019-07-16
93,2104,582.03,583.03,0,0,2018-05-22
93,2104,582.03,583.03,0,0,2018-06-26
93,2104,582.03,583.03,0,0,2018-07-17
93,2104,582.03,583.03,0,0,2018-09-04
93,2104,582.03,583.03,0,0,2018-11-27
93,2104,582.03,583.03,0,0,2019-02-12
93,2104,583.03,581.03,0,0,2018-10-23
93,2104,583.03,581.03,0,0,2018-10-30
93,2104,583.03,581.03,0,0,2018-12-18
93,2104,583.03,581.03,0,0,2019-02-19
93,2104,583.03,582.03,0,0,2018-09-18
93,2104,583.03,582.03,0,0,2018-10-16
93,2104,583.03,582.03,0,0,2018-12-11
93,2104,583.03,582.03,0,0,2019-01-15
93,2104,583.03,582.03,0,0,2019-01-29
93,2104,583.03,583.03,0,0,2018-05-15
93,2104,583.03,583.03,0,0,2018-09-11
93,2104,583.03,583.03,0,0,2018-12-25
93,2104,583.03,583.03,0,0,2019-03-12
93,2104,590.79,589.79,0,0,2018-12-04
93,2104,594.64,593.64,0,0,2019-08-13
93,2104,598.52,597.52,0,0,2018-05-01
93,2104,600.43,602.43,0,0,2019-06-11
93,2104,601.43,600.43,0,0,2019-05-21
93,2104,602.43,601.43,0,0,2019-06-04
93,2104,619.89,618.89,0,0,2019-03-26
93,2104,629.53,629.53,0,0,2018-01-30
93,2104,629.53,629.53,0,0,2018-02-06
93,2104,629.53,629.53,0,0,2019-06-25
93,2104,629.53,630.53,0,0,2018-01-23
93,2104,629.53,630.53,0,0,2018-04-17
93,2104,629.53,630.53,0,0,2019-04-16
93,2104,629.53,631.53,0,0,2018-03-06
93,2104,630.53,629.53,0,0,2018-02-13
93,2104,630.53,629.53,0,0,2018-03-13
93,2104,630.53,629.53,0,0,2019-06-18
93,2104,630.53,631.53,0,0,2018-02-20
93,2104,630.53,631.53,0,0,2018-04-10
93,2104,631.53,629.53,0,0,2018-03-20
93,2104,631.53,630.53,0,0,2018-04-24
93,2104,631.53,631.53,0,0,2018-02-27
93,2104,631.53,631.53,0,0,2018-04-03
93,2126,416.13,485.06,0,1,2019-07-09
93,2126,423.89,515.13,0,0,2018-08-21
93,2126,424.89,423.89,0,0,2018-10-02
93,2126,424.89,513.13,0,0,2018-09-11
93,2126,424.89,513.13,0,0,2018-09-25
93,2126,424.89,514.13,0,0,2018-08-28
93,2126,424.89,515.13,0,0,2018-09-04
93,2126,424.89,515.13,0,0,2018-09-18
93,2126,425.89,424.89,0,0,2018-10-09
93,2126,426.8,427.8,0,1,2019-05-14
93,2126,426.8,509.31,0,0,2019-03-12
93,2126,427.8,427.8,0,0,2019-04-23
93,2126,427.8,427.8,0,0,2019-05-21
93,2126,427.8,428.8,0,1,2019-05-07
93,2126,427.8,507.31,0,0,2019-03-19
93,2126,427.8,507.31,0,0,2019-03-26
93,2126,427.8,509.31,0,0,2019-04-02
93,2126,428.8,426.8,0,0,2019-04-16
93,2126,428.8,427.8,0,0,2019-04-30
93,2126,428.8,428.8,0,0,2019-05-28
93,2126,428.8,509.31,0,0,2019-03-05
93,2126,428.8,509.31,0,0,2019-04-09
93,2126,433.59,433.59,0,0,2017-09-12
93,2126,435.53,435.53,0,0,2018-10-23
93,2126,435.53,436.53,0,0,2019-06-04
93,2126,435.53,514.13,0,1,2018-07-24
93,2126,435.53,515.13,1,1,2018-07-10
93,2126,435.53,515.13,1,1,2018-07-17
93,2126,435.53,551.93,0,1,2018-01-16
93,2126,435.53,551.93,0,1,2018-02-06
93,2126,435.53,552.93,1,1,2018-01-09
93,2126,435.59,433.59,0,0,2017-09-26
93,2126,435.59,433.59,0,1,2017-09-19
93,2126,435.59,474.36,1,0,2017-09-05
93,2126,435.59,521.86,1,0,2017-06-20
93,2126,436.5,484.03,0,1,2016-11-22
93,2126,436.53,507.31,0,1,2019-01-01
93,2126,436.53,551.93,0,1,2018-01-23
93,2126,436.53,553.93,0,1,2018-02-13
93,2126,436.53,553.93,1,1,2018-01-02
93,2126,437.5,437.5,0,0,2017-10-24
93,2126,437.5,437.5,0,1,2017-11-14
93,2126,437.5,437.5,0,1,2017-11-21
93,2126,437.5,438.5,1,1,2017-10-31
93,2126,437.5,484.03,0,1,2016-12-06
93,2126,437.5,484.03,0,1,2016-12-13
93,2126,437.5,486.03,0,1,2016-11-29
93,2126,437.53,443.32,0,1,2018-11-06
93,2126,437.53,515.13,0,0,2018-07-31
93,2126,437.53,552.93,0,0,2018-02-20
93,2126,438.5,484.03,0,1,2016-12-20
93,2126,438.5,486.03,0,1,2016-11-08
93,2126,438.5,486.03,0,1,2016-11-15
93,2126,444.32,442.32,0,0,2018-10-30
93,2126,453.96,508.31,0,1,2019-01-08
93,2126,456.9,443.32,0,1,2018-11-13
93,2126,457.9,514.13,1,1,2018-03-13
93,2126,460.78,460.78,0,0,2019-08-13
93,2126,461.75,461.75,0,0,2018-10-16
93,2126,465.63,485.06,0,1,2019-07-02
93,2126,471.42,472.42,0,0,2019-08-06
93,2126,474.36,473.36,0,0,2017-08-29
93,2126,483.06,485.06,0,0,2019-06-11
93,2126,483.06,485.06,0,0,2019-06-25
93,2126,484.03,514.13,1,1,2018-03-06
93,2126,484.03,537.44,1,1,2017-08-01
93,2126,484.03,551.93,1,0,2017-04-25
93,2126,484.06,483.06,0,0,2019-06-18
93,2126,485.03,484.03,0,1,2017-02-14
93,2126,485.03,484.03,0,1,2017-03-28
93,2126,485.03,485.03,0,1,2017-02-07
93,2126,485.03,486.03,0,0,2017-08-15
93,2126,485.03,486.03,1,1,2017-01-24
93,2126,485.03,486.03,1,1,2017-03-07
93,2126,486.03,484.03,0,0,2017-08-08
93,2126,486.03,484.03,0,1,2017-01-31
93,2126,486.03,484.03,0,1,2017-03-14
93,2126,486.03,485.03,0,1,2017-03-21
93,2126,486.03,513.13,0,1,2018-03-20
93,2126,486.03,552.93,0,0,2017-05-09
93,2126,495.67,551.93,0,1,2017-05-02
93,2126,495.73,493.73,0,0,2018-03-27
93,2126,495.73,494.73,0,0,2018-05-15
93,2126,507.31,509.31,0,0,2019-01-29
93,2126,507.31,509.31,0,0,2019-07-30
93,2126,508.31,442.32,0,1,2018-11-20
93,2126,508.31,507.31,0,0,2018-12-25
93,2126,508.31,508.31,0,0,2018-12-04
93,2126,508.31,508.31,0,0,2019-02-05
93,2126,508.31,508.31,0,0,2019-07-16
93,2126,508.31,508.31,0,0,2019-07-23
93,2126,508.31,509.31,0,0,2018-11-27
93,2126,508.31,509.31,0,0,2019-01-22
93,2126,508.31,509.31,0,0,2019-02-19
93,2126,509.28,509.28,0,0,2017-05-16
93,2126,509.31,507.31,0,0,2019-02-12
93,2126,509.31,508.31,0,0,2018-12-11
93,2126,509.31,508.31,0,0,2018-12-18
93,2126,509.31,508.31,0,0,2019-01-15
93,2126,509.31,508.31,0,0,2019-02-26
93,2126,513.13,513.13,0,0,2018-04-24
93,2126,513.13,513.13,0,0,2018-06-12
93,2126,513.13,513.13,0,0,2018-06-26
93,2126,513.13,513.13,0,0,2018-07-03
93,2126,513.13,514.13,0,0,2018-04-17
93,2126,513.19,486.03,0,1,2017-02-28
93,2126,514.13,513.13,0,0,2018-04-10
93,2126,514.13,514.13,0,0,2018-05-01
93,2126,514.13,515.13,0,0,2018-04-03
93,2126,515.13,513.13,0,0,2018-02-27
93,2126,515.13,513.13,0,0,2018-06-05
93,2126,515.13,513.13,0,0,2018-06-19
93,2126,515.13,513.13,0,0,2018-08-07
93,2126,515.13,513.13,0,0,2018-08-14
93,2126,515.13,514.13,0,0,2018-05-22
93,2126,515.13,514.13,0,0,2018-05-29
93,2126,518.98,518.98,0,0,2017-08-22
93,2126,523.86,521.86,0,0,2017-06-13
93,2126,526.77,485.03,0,1,2017-01-17
93,2126,532.53,532.53,0,0,2017-05-30
93,2126,532.53,533.53,0,0,2017-06-06
93,2126,534.53,532.53,0,0,2017-05-23
93,2126,535.44,535.44,0,0,2017-07-25
93,2126,551.93,484.03,0,1,2017-01-03
93,2126,551.93,484.03,0,1,2017-02-21
93,2126,551.93,551.93,0,0,2017-12-26
93,2126,551.93,551.93,0,1,2018-01-30
93,2126,551.93,552.93,0,0,2017-04-18
93,2126,551.93,552.93,0,0,2017-06-27
93,2126,551.93,553.93,0,0,2017-07-11
93,2126,551.93,553.93,0,0,2017-12-12
93,2126,552.93,437.5,0,1,2017-11-28
93,2126,552.93,438.5,0,1,2017-12-05
93,2126,552.93,484.03,0,1,2017-01-10
93,2126,552.93,484.03,0,1,2017-04-11
93,2126,552.93,485.03,0,1,2016-12-27
93,2126,552.93,553.93,0,0,2017-07-18
93,2126,552.93,553.93,0,0,2017-12-19
93,2126,553.93,435.59,0,1,2017-10-03
93,2126,553.93,485.03,0,1,2017-04-04
93,2126,553.93,552.93,0,0,2017-07-04
93,2139,218.25,307.49,0,0,2018-02-27
93,2139,232.86,309.49,0,0,2018-03-20
93,2139,240.62,309.49,0,0,2018-03-06
93,2139,242.5,308.49,0,0,2018-03-13
93,2139,243.5,308.49,0,0,2018-02-20
93,2139,260.93,292.03,0,0,2019-03-19
93,2139,260.93,292.97,0,0,2018-04-03
93,2139,261.93,260.93,0,0,2018-07-10
93,2139,261.93,261.93,0,0,2018-09-25
93,2139,261.93,262.93,0,0,2017-12-12
93,2139,261.93,262.93,0,0,2019-02-19
93,2139,262.93,261.93,0,0,2018-12-18
93,2139,268.69,270.69,0,0,2018-07-03
93,2139,268.75,267.75,0,0,2019-06-11
93,2139,270.69,270.69,0,0,2018-08-07
93,2139,271.63,271.63,0,0,2018-10-09
93,2139,271.63,271.63,0,0,2018-10-16
93,2139,272.63,270.63,0,0,2019-04-30
93,2139,272.63,271.63,0,0,2019-08-06
93,2139,272.63,272.63,0,0,2018-08-28
93,2139,273.54,275.54,0,0,2019-06-25
93,2139,274.54,273.54,0,0,2019-07-16
93,2139,275.48,276.48,0,0,2019-02-12
93,2139,276.45,308.49,0,0,2018-01-23
93,2139,276.48,275.48,0,0,2018-09-18
93,2139,276.48,276.48,0,0,2018-11-06
93,2139,276.48,309.49,0,0,2017-11-14
93,2139,277.45,307.49,0,0,2018-01-30
93,2139,277.48,276.48,0,0,2018-07-24
93,2139,277.48,276.48,0,0,2018-11-20
93,2139,278.39,278.39,0,0,2017-08-22
93,2139,278.39,278.39,0,0,2018-05-29
93,2139,279.39,279.39,0,0,2018-12-11
93,2139,279.39,279.39,0,0,2019-01-29
93,2139,279.42,279.42,0,0,2018-12-25
93,2139,280.33,280.33,0,0,2017-12-05
93,2139,280.33,280.33,0,0,2018-09-04
93,2139,280.33,281.33,0,0,2019-05-07
93,2139,280.33,282.33,0,0,2018-11-13
93,2139,280.39,279.39,0,0,2018-07-31
93,2139,280.39,280.39,0,0,2019-02-26
93,2139,280.39,455.93,0,0,2017-06-06
93,2139,282.27,456.93,0,0,2017-07-04
93,2139,282.33,280.33,0,0,2019-07-23
93,2139,282.33,280.33,0,0,2019-08-13
93,2139,283.24,283.24,0,0,2018-09-11
93,2139,283.24,285.24,0,0,2018-08-14
93,2139,283.24,285.24,0,0,2019-06-18
93,2139,283.24,285.24,0,0,2019-07-02
93,2139,283.3,281.3,0,0,2018-12-04
93,2139,284.24,284.24,0,0,2018-06-12
93,2139,284.24,285.24,0,0,2019-05-28
93,2139,285.18,285.18,0,0,2018-10-02
93,2139,285.18,285.18,0,0,2019-01-22
93,2139,285.18,456.93,0,0,2017-06-13
93,2139,285.24,284.24,0,0,2019-07-09
93,2139,286.18,285.18,0,0,2019-03-05
93,2139,286.21,284.21,0,0,2017-11-21
93,2139,287.15,286.15,0,0,2018-11-27
93,2139,289.12,289.12,0,0,2017-09-19
93,2139,290.03,290.03,0,0,2018-06-05
93,2139,290.03,290.03,0,0,2019-01-01
93,2139,290.03,290.03,0,0,2019-01-15
93,2139,290.03,290.03,0,0,2019-04-16
93,2139,290.03,290.03,0,0,2019-04-23
93,2139,290.03,291.03,0,0,2018-05-15
93,2139,290.03,291.03,0,0,2018-10-23
93,2139,290.03,292.03,0,0,2018-05-08
93,2139,290.03,292.03,0,0,2019-05-14
93,2139,290.03,292.03,0,0,2019-06-04
93,2139,291.03,292.03,0,0,2019-01-08
93,2139,291.97,293.97,0,0,2018-01-02
93,2139,292.03,290.03,0,0,2019-03-12
93,2139,292.03,290.03,0,0,2019-03-26
93,2139,292.03,290.03,0,0,2019-05-21
93,2139,292.03,290.03,0,0,2019-07-30
93,2139,292.03,291.03,0,0,2018-04-17
93,2139,292.03,291.03,0,0,2018-05-01
93,2139,292.03,291.03,0,0,2019-04-02
93,2139,292.03,292.03,0,0,2018-04-10
93,2139,292.03,292.03,0,0,2018-04-24
93,2139,292.03,292.03,0,0,2018-06-19
93,2139,292.03,292.03,0,0,2018-08-21
93,2139,292.03,292.03,0,0,2018-10-30
93,2139,292.03,292.03,0,0,2019-04-09
93,2139,292.97,293.97,0,0,2018-03-27
93,2139,293.97,293.97,0,0,2017-12-19
93,2139,296.82,296.82,0,0,2017-08-01
93,2139,296.82,297.82,0,0,2017-08-15
93,2139,296.82,454.93,0,0,2017-06-20
93,2139,298.82,298.82,0,0,2017-07-11
93,2139,304.64,303.64,0,0,2017-09-26
93,2139,307.49,308.49,0,0,2017-10-17
93,2139,308.49,308.49,0,0,2017-09-12
93,2139,308.49,308.49,0,0,2018-01-16
93,2139,308.49,309.49,0,0,2017-10-10
93,2139,308.49,309.49,0,0,2017-12-26
93,2139,309.49,307.49,0,0,2017-10-24
93,2139,309.49,308.49,0,0,2017-08-29
93,2139,309.49,308.49,0,0,2017-10-03
93,2139,309.49,309.49,0,0,2018-02-06
93,2139,310.43,456.93,0,0,2017-05-30
93,2139,407.43,454.93,0,0,2017-05-09
93,2139,411.34,410.34,0,0,2016-11-15
93,2139,422.98,420.98,0,0,2016-11-29
93,2139,424.86,426.86,0,0,2017-01-10
93,2139,433.62,432.62,0,0,2017-02-28
93,2139,440.41,441.41,0,0,2017-02-14
93,2139,445.29,444.29,0,0,2016-11-08
93,2139,445.29,445.29,0,0,2017-01-31
93,2139,448.2,448.2,0,0,2017-02-07
93,2139,454.93,454.93,0,0,2016-12-20
93,2139,454.93,454.93,0,0,2017-04-04
93,2139,454.93,454.93,0,0,2017-04-18
93,2139,454.93,455.93,0,0,2016-12-06
93,2139,454.93,455.93,0,0,2017-04-25
93,2139,454.93,456.93,0,0,2016-12-13
93,2139,454.93,456.93,0,0,2017-01-17
93,2139,454.93,456.93,0,0,2017-03-14
93,2139,455.93,454.93,0,0,2017-01-03
93,2139,455.93,455.93,0,0,2017-05-02
93,2139,456.93,454.93,0,0,2017-01-24
93,2139,456.93,454.93,0,0,2017-03-28
93,2139,456.93,455.93,0,0,2016-12-27
93,2139,456.93,455.93,0,0,2017-04-11
93,2139,456.93,456.93,0,0,2016-11-22
93,2290,161.05,310.43,1,1,2016-12-06
93,2290,162.02,311.43,0,1,2016-12-27
93,2290,162.96,310.43,1,1,2016-12-20
93,2290,162.99,309.43,0,0,2016-12-13
93,2290,173.69,311.43,1,0,2017-07-25
93,2290,179.45,265.78,0,0,2018-10-23
93,2290,185.27,265.78,0,1,2018-10-16
93,2290,194.03,240.62,1,0,2018-07-24
93,2290,199.88,311.43,1,0,2017-02-28
93,2290,203.73,258.05,0,0,2019-06-04
93,2290,221.22,266.78,1,1,2018-10-09
93,2290,223.16,266.78,1,1,2018-10-02
93,2290,231.83,264.81,0,0,2018-06-12
93,2290,231.83,266.81,0,0,2018-06-05
93,2290,233.8,266.81,0,0,2018-06-26
93,2290,234.8,266.81,0,0,2018-06-19
93,2290,236.68,236.68,0,0,2018-12-18
93,2290,236.71,237.71,0,0,2019-03-05
93,2290,237.68,238.68,0,0,2018-11-13
93,2290,238.62,240.62,0,0,2018-07-10
93,2290,239.59,240.59,0,0,2018-12-04
93,2290,239.59,240.59,0,0,2019-03-12
93,2290,239.62,239.62,0,0,2018-07-03
93,2290,240.56,310.43,0,0,2016-11-29
93,2290,240.62,240.62,0,0,2018-07-17
93,2290,241.59,240.59,0,0,2018-12-11
93,2290,242.5,242.5,1,0,2018-08-28
93,2290,242.5,243.5,0,0,2018-08-21
93,2290,242.5,294.91,1,0,2017-09-12
93,2290,242.56,241.56,0,0,2018-11-06
93,2290,243.5,243.5,0,0,2019-01-01
93,2290,243.5,243.5,0,0,2019-06-11
93,2290,244.44,246.44,0,0,2019-03-26
93,2290,244.5,243.5,0,0,2019-03-19
93,2290,245.41,245.41,0,0,2017-12-26
93,2290,246.38,246.38,0,0,2018-10-30
93,2290,246.38,248.38,0,0,2019-05-14
93,2290,247.38,247.38,0,0,2019-04-02
93,2290,248.35,249.35,0,0,2018-03-20
93,2290,248.38,246.38,0,0,2018-11-20
93,2290,248.38,246.38,0,0,2018-11-27
93,2290,249.35,248.35,0,0,2019-01-15
93,2290,250.29,249.29,0,0,2019-05-07
93,2290,251.26,252.26,0,0,2019-07-23
93,2290,251.26,294.91,0,0,2017-09-19
93,2290,252.2,252.2,0,0,2019-06-18
93,2290,252.2,265.78,0,1,2018-09-25
93,2290,252.26,252.26,0,0,2019-04-09
93,2290,253.23,253.23,0,0,2017-12-12
93,2290,254.14,255.14,0,0,2018-12-25
93,2290,255.11,255.11,0,0,2019-07-02
93,2290,255.11,256.11,0,0,2019-01-22
93,2290,255.11,257.11,0,0,2019-04-16
93,2290,255.17,255.17,0,0,2019-07-09
93,2290,256.11,255.11,0,0,2019-01-08
93,2290,256.11,255.11,0,0,2019-04-23
93,2290,256.11,255.11,1,0,2019-02-12
93,2290,256.11,256.11,0,0,2019-01-29
93,2290,256.11,256.11,0,0,2019-02-26
93,2290,257.05,257.05,0,0,2019-05-21
93,2290,257.05,259.05,0,0,2017-12-05
93,2290,257.11,256.11,0,0,2019-08-06
93,2290,257.11,257.11,0,0,2019-02-05
93,2290,257.11,257.11,0,0,2019-04-30
93,2290,257.11,257.11,1,0,2019-02-19
93,2290,258.08,256.08,0,0,2018-03-13
93,2290,259.96,261.96,0,0,2018-09-11
93,2290,259.96,261.96,0,0,2019-06-25
93,2290,259.99,259.99,0,0,2018-05-15
93,2290,260.96,258.05,1,1,2019-05-28
93,2290,260.96,259.96,0,0,2019-08-13
93,2290,260.96,260.96,0,0,2019-07-16
93,2290,260.96,261.96,0,0,2019-07-30
93,2290,261.9,295.91,0,0,2017-10-03
93,2290,261.93,262.93,0,0,2018-08-07
93,2290,262.9,262.9,0,0,2018-07-31
93,2290,262.93,260.93,0,0,2018-08-14
93,2290,263.87,295.91,0,0,2017-09-26
93,2290,263.9,263.9,0,0,2018-01-09
93,2290,264.81,264.81,0,0,2018-04-17
93,2290,264.81,264.81,0,0,2018-05-01
93,2290,264.87,263.87,0,0,2018-01-23
93,2290,265.81,264.81,0,0,2018-05-29
93,2290,265.81,265.81,0,0,2018-04-10
93,2290,265.81,265.81,0,0,2018-05-08
93,2290,265.84,263.84,0,0,2017-10-17
93,2290,265.84,265.84,0,0,2018-05-22
93,2290,266.78,265.78,0,0,2017-12-19
93,2290,266.78,265.78,0,0,2018-09-04
93,2290,266.78,266.78,0,0,2018-01-30
93,2290,266.78,266.78,0,0,2018-09-18
93,2290,266.81,264.81,0,0,2018-04-24
93,2290,267.78,266.78,0,0,2018-04-03
93,2290,270.63,270.63,0,0,2018-02-13
93,2290,270.63,271.63,0,0,2018-02-27
93,2290,270.63,272.63,0,0,2017-11-07
93,2290,270.63,272.63,0,0,2018-03-06
93,2290,271.63,270.63,0,0,2017-10-10
93,2290,271.63,270.63,0,0,2017-11-28
93,2290,271.63,270.63,0,0,2018-01-02
93,2290,271.63,270.63,0,0,2018-02-06
93,2290,271.63,271.63,0,0,2018-01-16
93,2290,271.63,272.63,0,0,2017-10-24
93,2290,271.63,272.63,0,0,2018-02-20
93,2290,272.63,270.63,0,0,2017-11-21
93,2290,272.63,271.63,0,0,2017-10-31
93,2290,272.63,272.63,0,0,2017-11-14
93,2290,272.63,272.63,0,0,2018-03-27
93,2290,287.15,286.15,0,0,2017-06-06
93,2290,289.12,288.12,0,0,2017-01-24
93,2290,293.0,293.0,0,0,2017-01-31
93,2290,293.94,292.94,0,0,2017-02-07
93,2290,295.85,295.85,0,0,2017-04-04
93,2290,295.88,294.88,0,0,2017-06-13
93,2290,295.91,294.91,0,0,2017-09-05
93,2290,296.85,295.85,0,0,2017-03-07
93,2290,299.73,299.73,0,0,2017-01-17
93,2290,301.67,301.67,0,0,2017-06-27
93,2290,301.7,301.7,0,0,2017-01-03
93,2290,301.7,301.7,0,0,2017-08-15
93,2290,302.67,302.67,0,0,2017-03-14
93,2290,302.67,302.67,0,0,2017-03-28
93,2290,304.61,304.61,0,0,2017-08-08
93,2290,304.61,305.61,0,0,2017-03-21
93,2290,304.64,303.64,0,0,2017-04-11
93,2290,305.61,305.61,0,0,2017-05-02
93,2290,309.43,311.43,0,0,2016-11-22
93,2290,309.43,311.43,0,0,2017-02-14
93,2290,309.43,311.43,0,0,2017-07-11
93,2290,309.43,311.43,0,0,2017-07-18
93,2290,310.43,310.43,0,0,2017-01-10
93,2290,310.43,310.43,0,0,2017-06-20
93,2290,310.43,310.43,0,0,2017-07-04
93,2290,310.43,311.43,0,0,2016-11-15
93,2290,310.43,311.43,0,0,2017-04-18
93,2290,311.43,309.43,0,0,2017-02-21
93,2290,311.43,309.43,0,0,2017-05-30
93,2290,311.43,309.43,0,0,2017-08-01
93,2290,311.43,310.43,0,0,2017-05-09
93,2290,311.43,310.43,0,0,2017-05-16
93,2290,311.43,310.43,0,0,2017-05-23
93,2290,311.43,310.43,0,0,2017-08-22
93,2290,311.43,311.43,0,0,2016-11-08
93,2290,311.43,311.43,0,0,2017-04-25
93,2290,311.43,311.43,0,0,2017-08-29
93,2304,360.9,484.09,1,0,2019-06-18
93,2304,387.03,466.63,1,0,2017-09-05
93,2304,387.03,468.51,0,0,2019-04-02
93,2304,387.03,470.51,0,0,2019-04-16
93,2304,387.03,472.39,0,0,2019-02-05
93,2304,387.03,482.09,0,0,2019-06-25
93,2304,387.03,484.09,0,0,2019-07-02
93,2304,387.03,493.73,0,0,2017-12-05
93,2304,387.03,495.73,1,1,2017-11-21
93,2304,387.03,505.43,0,0,2017-02-28
93,2304,387.03,505.43,0,0,2017-03-14
93,2304,387.03,505.43,1,0,2017-06-13
93,2304,387.03,505.43,1,1,2017-06-20
93,2304,387.03,561.63,0,1,2018-06-19
93,2304,387.03,562.63,0,0,2018-03-27
93,2304,387.03,562.63,1,1,2018-06-05
93,2304,388.03,468.51,0,0,2019-03-26
93,2304,388.03,472.39,0,0,2019-01-29
93,2304,388.03,473.39,0,0,2019-02-12
93,2304,388.03,494.73,0,0,2017-12-12
93,2304,388.03,504.43,0,0,2017-02-07
93,2304,388.03,505.43,1,0,2017-02-14
93,2304,389.03,464.63,0,0,2017-09-12
93,2304,389.03,468.51,0,0,2019-04-09
93,2304,389.03,474.39,0,0,2019-02-19
93,2304,389.03,503.43,0,0,2017-03-21
93,2304,389.03,504.43,0,0,2017-03-07
93,2304,389.03,504.43,0,0,2017-06-27
93,2304,389.03,505.43,0,0,2017-07-04
93,2304,389.03,561.63,0,0,2018-04-03
93,2304,389.03,561.63,0,0,2018-04-10
93,2304,389.03,563.63,0,0,2018-06-26
93,2304,389.03,563.63,0,1,2018-06-12
93,2304,395.82,464.63,1,0,2017-08-29
93,2304,396.76,561.63,1,0,2018-03-20
93,2304,417.13,493.73,0,0,2017-11-28
93,2304,420.04,504.43,0,0,2017-04-11
93,2304,436.5,493.73,1,0,2016-12-20
93,2304,436.5,495.73,1,0,2016-12-13
93,2304,438.5,494.73,0,0,2017-01-03
93,2304,438.5,495.73,0,0,2016-12-27
93,2304,447.23,504.43,0,0,2017-06-06
93,2304,464.63,465.63,0,0,2017-10-03
93,2304,464.63,466.63,0,0,2017-09-19
93,2304,465.63,464.63,0,0,2017-07-25
93,2304,465.63,464.63,0,0,2017-08-08
93,2304,465.63,464.63,0,0,2017-10-24
93,2304,465.63,465.63,0,0,2017-10-31
93,2304,465.63,465.63,0,0,2017-11-07
93,2304,465.63,466.63,0,0,2017-09-26
93,2304,465.63,466.63,0,0,2017-10-10
93,2304,466.63,464.63,0,0,2017-10-17
93,2304,466.63,465.63,0,0,2017-08-15
93,2304,466.63,465.63,0,0,2017-08-22
93,2304,466.63,466.63,0,0,2017-08-01
93,2304,468.51,468.51,0,0,2019-04-30
93,2304,468.51,469.51,0,0,2019-05-14
93,2304,469.51,468.51,0,0,2019-05-21
93,2304,469.51,469.51,0,0,2019-03-19
93,2304,469.51,469.51,0,0,2019-04-23
93,2304,469.51,470.51,0,0,2019-03-05
93,2304,469.51,470.51,0,0,2019-03-12
93,2304,470.51,470.51,0,0,2019-02-26
93,2304,472.39,472.39,0,0,2018-10-23
93,2304,472.39,472.39,0,0,2018-11-13
93,2304,472.39,472.39,0,0,2018-11-27
93,2304,472.39,472.39,0,0,2018-12-25
93,2304,472.39,473.39,0,0,2018-09-18
93,2304,472.39,473.39,0,0,2018-10-02
93,2304,472.39,473.39,0,0,2018-10-16
93,2304,472.39,474.39,0,0,2018-08-28
93,2304,472.39,474.39,0,0,2018-09-11
93,2304,472.39,474.39,0,0,2019-01-01
93,2304,473.39,472.39,0,0,2018-10-09
93,2304,473.39,472.39,0,0,2019-01-15
93,2304,473.39,474.39,0,0,2018-09-25
93,2304,473.39,474.39,0,0,2018-11-20
93,2304,473.39,474.39,0,0,2019-01-08
93,2304,474.39,472.39,0,0,2018-10-30
93,2304,474.39,473.39,0,0,2018-09-04
93,2304,474.39,474.39,0,0,2018-11-06
93,2304,474.39,474.39,0,0,2018-12-11
93,2304,482.09,482.09,0,0,2019-07-09
93,2304,482.09,482.09,0,0,2019-08-13
93,2304,483.09,482.09,0,0,2019-06-11
93,2304,483.09,482.09,0,0,2019-07-16
93,2304,483.09,482.09,0,0,2019-08-06
93,2304,483.09,483.09,0,0,2019-05-28
93,2304,484.09,483.09,0,0,2019-07-30
93,2304,484.09,484.09,0,0,2019-06-04
93,2304,484.09,484.09,0,0,2019-07-23
93,2304,495.73,494.73,0,0,2016-12-06
93,2304,495.73,495.73,0,0,2017-11-14
93,2304,503.43,503.43,0,0,2017-05-09
93,2304,503.43,503.43,0,0,2017-05-30
93,2304,503.43,503.43,0,0,2017-07-11
93,2304,503.43,504.43,0,0,2017-04-18
93,2304,504.43,503.43,0,0,2016-11-22
93,2304,504.43,503.43,0,0,2017-03-28
93,2304,504.43,503.43,0,0,2017-04-04
93,2304,504.43,503.43,0,0,2017-05-23
93,2304,504.43,504.43,0,0,2017-01-31
93,2304,504.43,504.43,0,0,2017-05-02
93,2304,504.43,504.43,0,0,2017-05-16
93,2304,504.43,505.43,0,0,2016-11-29
93,2304,504.43,505.43,0,0,2017-01-24
93,2304,505.43,503.43,0,0,2016-11-08
93,2304,505.43,503.43,0,0,2017-01-10
93,2304,505.43,503.43,0,1,2017-01-17
93,2304,505.43,504.43,0,0,2016-11-15
93,2304,505.43,505.43,0,0,2017-04-25
93,2304,523.83,524.83,0,0,2018-08-21
93,2304,524.83,522.83,0,0,2018-08-07
93,2304,524.83,522.83,0,0,2018-08-14
93,2304,524.83,523.83,0,0,2018-07-24
93,2304,524.83,523.83,0,0,2018-07-31
93,2304,561.63,561.63,0,0,2018-02-27
93,2304,561.63,563.63,0,0,2018-07-03
93,2304,562.63,561.63,0,0,2018-01-09
93,2304,562.63,561.63,0,0,2018-01-23
93,2304,562.63,561.63,0,0,2018-02-20
93,2304,562.63,561.63,0,0,2018-05-15
93,2304,562.63,561.63,0,0,2018-05-22
93,2304,562.63,562.63,0,0,2017-12-26
93,2304,562.63,563.63,0,0,2018-01-02
93,2304,562.63,563.63,0,0,2018-03-13
93,2304,562.63,563.63,0,0,2018-04-17
93,2304,563.63,561.63,0,0,2018-07-10
93,2304,563.63,562.63,0,0,2018-02-13
93,2304,563.63,562.63,0,0,2018-04-24
93,2304,563.63,562.63,0,0,2018-05-08
93,2304,563.63,563.63,0,0,2018-07-17
93,2306,125.13,338.53,0,0,2018-03-27
93,2306,125.13,340.53,0,0,2018-04-24
93,2306,173.63,338.53,0,0,2018-04-03
93,2306,207.61,337.62,1,0,2019-03-12
93,2306,232.83,337.62,1,0,2019-03-05
93,2306,241.53,307.55,1,0,2019-08-13
93,2306,241.53,337.62,0,0,2019-03-19
93,2306,242.5,243.5,1,0,2016-12-06
93,2306,242.5,274.51,0,0,2017-01-17
93,2306,242.5,276.51,0,0,2017-01-31
93,2306,242.5,307.52,0,1,2017-11-21
93,2306,242.5,308.52,1,1,2017-10-31
93,2306,242.5,315.28,1,0,2017-04-25
93,2306,242.5,315.28,1,0,2017-05-02
93,2306,242.5,338.53,0,0,2017-03-14
93,2306,242.5,338.53,1,0,2017-03-07
93,2306,242.5,338.53,1,0,2018-07-10
93,2306,242.5,339.53,0,0,2018-02-20
93,2306,242.5,339.53,1,0,2018-02-06
93,2306,242.5,339.53,1,1,2017-08-08
93,2306,242.5,340.53,1,1,2018-11-06
93,2306,242.53,336.62,0,0,2019-03-26
93,2306,243.5,242.5,0,1,2016-11-08
93,2306,243.5,242.5,1,0,2016-12-27
93,2306,243.5,244.5,0,0,2017-01-03
93,2306,243.5,282.3,0,0,2017-02-14
93,2306,243.5,307.52,0,1,2017-11-14
93,2306,243.5,337.62,1,0,2019-07-09
93,2306,243.5,338.53,0,0,2017-03-28
93,2306,243.5,338.53,0,0,2017-07-11
93,2306,243.5,338.53,0,0,2018-02-13
93,2306,243.5,338.53,0,0,2018-06-19
93,2306,243.5,338.53,0,0,2018-10-23
93,2306,243.5,338.53,1,0,2019-01-01
93,2306,243.5,338.53,1,1,2017-08-01
93,2306,243.5,339.53,0,1,2017-06-27
93,2306,243.5,339.53,1,0,2018-10-30
93,2306,243.53,339.53,1,1,2018-03-06
93,2306,244.5,242.5,0,1,2016-11-15
93,2306,244.5,243.5,0,0,2016-12-13
93,2306,244.5,244.5,0,0,2016-12-20
93,2306,244.5,306.52,1,1,2017-11-07
93,2306,244.5,315.28,0,0,2017-05-09
93,2306,244.5,338.53,1,0,2017-06-20
93,2306,244.5,339.53,0,0,2018-07-03
93,2306,244.5,339.53,1,0,2019-01-08
93,2306,244.5,340.53,0,0,2017-07-04
93,2306,244.5,340.53,0,0,2017-08-22
93,2306,244.5,340.53,0,0,2018-11-13
93,2306,249.29,340.53,1,1,2018-03-13
93,2306,251.23,242.5,0,1,2016-11-22
93,2306,260.99,274.51,1,0,2017-01-24
93,2306,267.75,340.53,0,0,2017-03-21
93,2306,270.66,269.66,0,0,2017-02-21
93,2306,275.51,340.53,0,0,2017-08-15
93,2306,276.51,275.51,0,0,2017-01-10
93,2306,282.3,282.3,0,0,2017-02-07
93,2306,307.52,243.5,0,1,2016-11-29
93,2306,307.52,306.52,0,0,2017-10-24
93,2306,307.55,305.55,0,0,2019-08-06
93,2306,316.25,357.93,0,0,2017-12-26
93,2306,316.28,315.28,0,0,2017-04-18
93,2306,335.62,335.62,0,0,2019-02-26
93,2306,335.62,335.62,0,0,2019-04-02
93,2306,335.62,337.62,0,0,2019-02-05
93,2306,336.62,335.62,0,0,2019-04-30
93,2306,336.62,337.62,0,0,2019-04-09
93,2306,336.62,337.62,0,0,2019-05-21
93,2306,337.62,335.62,0,0,2019-05-07
93,2306,337.62,335.62,0,0,2019-06-18
93,2306,337.62,336.62,0,0,2019-06-04
93,2306,337.62,336.62,0,0,2019-07-23
93,2306,337.62,337.62,0,0,2019-04-16
93,2306,337.62,337.62,0,0,2019-05-14
93,2306,337.62,337.62,0,0,2019-06-25
93,2306,338.53,338.53,0,0,2017-04-04
93,2306,338.53,338.53,0,0,2018-08-28
93,2306,338.53,338.53,0,0,2019-01-29
93,2306,338.53,339.53,0,0,2017-09-12
93,2306,338.53,340.53,0,0,2017-07-18
93,2306,338.53,340.53,0,0,2017-08-29
93,2306,338.53,340.53,0,0,2017-10-03
93,2306,338.53,340.53,0,0,2018-08-21
93,2306,338.53,340.53,0,0,2018-12-18
93,2306,338.53,340.53,0,0,2019-01-15
93,2306,339.53,338.53,0,0,2017-02-28
93,2306,339.53,338.53,0,0,2017-04-11
93,2306,339.53,338.53,0,0,2017-05-23
93,2306,339.53,338.53,0,0,2017-05-30
93,2306,339.53,338.53,0,0,2017-10-17
93,2306,339.53,338.53,0,0,2018-12-25
93,2306,339.53,339.53,0,0,2017-09-26
93,2306,339.53,339.53,0,0,2018-11-20
93,2306,339.53,340.53,0,0,2017-10-10
93,2306,340.53,338.53,0,0,2017-07-25
93,2306,340.53,338.53,0,0,2018-01-23
93,2306,340.53,338.53,0,0,2018-01-30
93,2306,340.53,338.53,0,0,2018-05-01
93,2306,340.53,338.53,0,0,2018-09-04
93,2306,340.53,339.53,0,0,2017-06-06
93,2306,340.53,339.53,0,0,2018-01-16
93,2306,340.53,340.53,0,0,2017-05-16
93,2306,340.53,340.53,0,0,2018-04-17
93,2306,340.53,340.53,0,0,2018-06-05
93,2306,340.53,340.53,0,0,2018-06-12
93,2306,340.53,340.53,0,0,2018-07-24
93,2306,340.53,340.53,0,0,2018-12-04
93,2306,357.93,358.93,0,0,2017-12-05
93,2322,278.45,321.1,0,0,2018-10-16
93,2322,282.3,320.1,0,0,2018-11-20
93,2322,282.33,321.1,0,1,2018-10-30
93,2322,283.3,321.1,0,0,2018-11-13
93,2322,284.21,321.07,0,1,2017-10-17
93,2322,285.21,320.1,0,0,2018-12-04
93,2322,286.18,322.07,1,1,2017-10-24
93,2322,286.21,322.1,0,0,2018-11-27
93,2322,288.12,320.1,0,1,2018-10-23
93,2322,288.15,320.1,0,1,2018-11-06
93,2322,289.12,322.1,1,0,2018-10-09
93,2322,289.12,323.07,1,1,2017-10-10
93,2322,290.03,322.07,1,1,2017-10-31
93,2322,294.91,294.91,0,0,2018-09-25
93,2322,300.7,301.7,0,0,2017-12-26
93,2322,302.64,302.64,0,0,2017-06-06
93,2322,304.58,306.58,0,0,2017-12-05
93,2322,306.55,306.55,0,0,2018-02-20
93,2322,306.55,307.55,0,0,2018-04-24
93,2322,307.49,308.49,0,0,2018-07-10
93,2322,307.52,307.52,0,0,2017-08-22
93,2322,307.55,305.55,0,0,2018-08-21
93,2322,309.49,309.49,0,0,2018-04-03
93,2322,310.43,310.43,0,0,2017-01-03
93,2322,310.43,311.43,0,0,2018-01-30
93,2322,311.37,312.37,0,0,2018-09-18
93,2322,311.4,310.4,0,0,2018-07-24
93,2322,311.4,311.4,0,0,2018-06-19
93,2322,312.34,313.34,0,0,2017-07-04
93,2322,313.34,314.34,0,0,2018-08-07
93,2322,313.34,314.34,0,0,2019-01-22
93,2322,313.37,313.37,0,0,2018-02-06
93,2322,314.28,314.28,0,0,2017-07-18
93,2322,314.28,316.28,0,0,2016-12-13
93,2322,314.28,316.28,0,0,2017-09-19
93,2322,314.31,315.31,0,0,2019-01-08
93,2322,314.34,312.34,0,0,2017-06-20
93,2322,314.34,312.34,0,0,2018-01-02
93,2322,315.25,315.25,0,0,2018-09-11
93,2322,315.25,317.25,0,0,2019-01-15
93,2322,315.31,313.31,0,0,2016-12-27
93,2322,315.31,313.31,0,0,2018-01-16
93,2322,315.31,314.31,0,0,2018-08-28
93,2322,316.22,317.22,0,0,2017-12-19
93,2322,316.22,325.98,1,0,2019-02-26
93,2322,316.25,315.25,0,0,2018-07-17
93,2322,316.25,317.25,0,0,2016-11-29
93,2322,316.25,317.25,0,0,2018-05-15
93,2322,316.25,317.25,0,0,2018-12-25
93,2322,316.28,314.28,0,0,2016-12-20
93,2322,316.28,314.28,0,0,2018-08-14
93,2322,316.28,316.28,0,0,2017-09-12
93,2322,317.19,317.19,0,0,2017-02-07
93,2322,317.19,317.19,0,0,2017-12-12
93,2322,317.19,318.19,0,0,2017-04-18
93,2322,317.19,318.19,0,0,2018-02-27
93,2322,317.19,319.19,0,0,2018-03-13
93,2322,317.22,324.98,1,1,2017-03-07
93,2322,317.25,315.25,0,0,2018-06-26
93,2322,317.25,316.25,0,0,2017-08-01
93,2322,317.25,317.25,0,0,2017-01-24
93,2322,317.25,317.25,0,0,2017-03-14
93,2322,318.16,318.16,0,0,2016-12-06
93,2322,318.16,318.16,0,0,2017-04-04
93,2322,318.16,318.16,0,0,2018-06-05
93,2322,318.19,317.19,0,0,2018-01-09
93,2322,318.19,318.19,0,0,2017-04-25
93,2322,318.19,318.19,0,0,2017-08-08
93,2322,319.13,319.13,0,0,2017-08-15
93,2322,319.13,320.13,0,0,2018-05-08
93,2322,319.13,321.1,0,1,2018-12-11
93,2322,319.13,321.13,0,0,2018-05-22
93,2322,319.13,359.87,1,1,2019-04-23
93,2322,319.19,317.19,0,0,2018-04-10
93,2322,319.19,317.19,0,0,2019-02-12
93,2322,319.19,318.19,0,0,2019-03-05
93,2322,319.19,318.19,0,0,2019-03-26
93,2322,319.19,321.1,1,1,2018-12-18
93,2322,319.19,361.87,0,1,2019-05-07
93,2322,320.1,320.1,0,0,2017-05-02
93,2322,320.1,320.1,0,0,2018-10-02
93,2322,320.1,322.1,0,0,2017-06-13
93,2322,320.13,320.13,0,0,2017-04-11
93,2322,320.13,321.13,0,0,2016-11-08
93,2322,320.13,321.13,0,0,2017-09-05
93,2322,320.16,321.07,0,1,2017-11-14
93,2322,320.16,360.87,0,1,2019-04-30
93,2322,321.07,321.07,0,0,2017-06-27
93,2322,321.07,321.07,0,0,2017-07-25
93,2322,321.07,321.07,0,0,2017-08-29
93,2322,321.07,324.98,1,1,2017-02-28
93,2322,321.1,321.1,0,0,2016-11-22
93,2322,321.1,321.1,0,0,2018-07-31
93,2322,321.1,321.1,0,0,2018-09-04
93,2322,321.1,322.07,0,1,2017-11-07
93,2322,321.13,321.13,0,0,2017-01-10
93,2322,321.13,321.13,0,0,2019-02-05
93,2322,321.13,359.87,1,1,2019-05-14
93,2322,322.04,323.04,0,0,2017-05-09
93,2322,322.04,323.04,0,0,2018-05-29
93,2322,322.04,324.04,0,0,2017-01-31
93,2322,322.07,321.07,0,0,2017-10-03
93,2322,322.07,322.07,0,0,2019-03-12
93,2322,322.1,320.1,0,0,2017-03-21
93,2322,322.1,320.1,0,0,2018-04-17
93,2322,322.1,320.1,0,0,2019-03-19
93,2322,323.01,323.01,0,0,2018-07-03
93,2322,323.07,321.07,0,0,2017-01-17
93,2322,323.07,322.07,0,0,2018-05-01
93,2322,323.98,323.98,0,0,2019-04-02
93,2322,323.98,324.98,0,0,2018-03-27
93,2322,323.98,325.98,0,0,2018-02-13
93,2322,323.98,325.98,0,0,2018-06-12
93,2322,324.01,323.01,0,0,2017-03-28
93,2322,324.01,323.01,0,0,2017-05-23
93,2322,324.01,323.01,0,0,2017-05-30
93,2322,324.01,325.01,0,0,2017-11-21
93,2322,324.04,323.04,0,0,2017-07-11
93,2322,324.04,324.04,0,0,2016-11-15
93,2322,324.98,324.98,0,0,2018-01-23
93,2322,324.98,325.98,0,0,2017-09-26
93,2322,324.98,325.98,0,0,2019-01-01
93,2322,325.01,323.01,0,0,2018-03-20
93,2322,325.01,324.01,0,0,2018-03-06
93,2322,325.01,325.01,0,0,2017-05-16
93,2322,325.98,323.98,0,0,2017-02-21
93,2322,325.98,323.98,0,0,2019-01-29
93,2322,325.98,323.98,0,0,2019-02-19
93,2322,325.98,325.01,0,1,2017-11-28
93,2322,325.98,325.98,0,0,2017-02-14
93,2322,353.14,353.14,0,0,2019-06-11
93,2322,354.05,354.05,0,0,2019-07-02
93,2322,354.05,356.05,0,0,2019-06-18
93,2322,354.08,360.87,0,1,2019-05-21
93,2322,354.11,353.11,0,0,2019-07-09
93,2322,356.05,354.05,0,0,2019-07-30
93,2322,359.87,359.87,0,0,2019-08-06
93,2322,360.87,361.87,0,0,2019-04-16
93,2322,360.9,360.9,0,0,2019-08-13
93,2322,361.87,360.87,0,0,2019-04-09
93,2322,363.75,363.75,0,0,2019-06-04
93,2322,363.75,363.75,0,0,2019-07-16
93,2322,363.75,365.75,0,0,2019-07-23
93,2322,363.78,363.78,0,0,2019-05-28
93,2322,364.78,363.78,0,0,2019-06-25
93,2444,389.03,649.93,1,1,2017-11-07
93,2444,398.7,648.93,1,1,2017-10-31
93,2444,435.53,658.63,1,1,2017-01-17
93,2444,435.53,709.13,1,0,2018-08-28
93,2444,436.53,659.63,1,1,2017-01-03
93,2444,437.53,659.63,1,1,2017-01-10
93,2444,437.53,707.13,1,0,2018-07-31
93,2444,437.53,708.13,1,0,2018-07-24
93,2444,437.53,708.13,1,0,2018-08-21
93,2444,455.96,726.53,1,0,2019-03-05
93,2444,457.84,707.13,1,0,2018-12-11
93,2444,457.87,726.53,1,0,2019-03-12
93,2444,469.54,709.13,0,0,2018-10-09
93,2444,477.24,709.13,1,0,2018-10-02
93,2444,484.03,629.53,0,0,2017-08-15
93,2444,484.03,629.53,1,1,2017-12-26
93,2444,484.03,630.53,1,1,2018-03-06
93,2444,484.03,666.39,0,0,2017-06-27
93,2444,485.03,629.53,1,1,2017-08-08
93,2444,485.03,629.53,1,1,2018-02-27
93,2444,485.03,667.39,1,0,2017-06-20
93,2444,485.03,765.33,1,1,2019-05-21
93,2444,486.03,765.33,1,1,2019-05-28
93,2444,497.61,629.53,1,0,2018-01-30
93,2444,511.25,708.13,1,1,2018-11-13
93,2444,513.13,631.53,0,0,2018-04-24
93,2444,513.16,708.13,1,1,2018-11-20
93,2444,514.13,631.53,0,0,2018-05-15
93,2444,515.13,629.53,0,0,2018-05-01
93,2444,515.13,629.53,0,0,2018-05-08
93,2444,534.53,658.63,0,0,2017-04-18
93,2444,534.53,659.63,0,0,2017-04-25
93,2444,581.03,726.53,1,1,2019-08-06
93,2444,582.03,583.03,0,0,2018-02-06
93,2444,583.03,728.53,0,1,2019-07-30
93,2444,587.82,630.53,0,1,2018-03-13
93,2444,597.58,596.58,0,0,2017-05-16
93,2444,606.25,606.25,0,0,2018-05-22
93,2444,621.83,619.83,0,0,2017-05-02
93,2444,629.53,629.53,0,0,2017-08-29
93,2444,629.53,629.53,0,0,2018-01-16
93,2444,629.53,629.53,0,0,2018-04-03
93,2444,629.53,629.53,0,0,2018-06-05
93,2444,629.53,630.53,0,0,2018-04-10
93,2444,629.53,631.53,0,0,2017-12-19
93,2444,629.53,631.53,0,0,2018-01-23
93,2444,630.53,629.53,0,0,2017-08-01
93,2444,630.53,629.53,0,0,2017-09-12
93,2444,630.53,629.53,0,0,2018-02-13
93,2444,630.53,630.53,0,0,2017-11-21
93,2444,630.53,630.53,0,0,2017-12-05
93,2444,630.53,630.53,0,0,2018-01-02
93,2444,630.53,631.53,0,0,2017-07-18
93,2444,630.53,631.53,0,0,2017-09-19
93,2444,630.53,631.53,0,0,2017-10-03
93,2444,630.53,631.53,0,1,2018-01-09
93,2444,631.53,629.53,0,0,2017-07-11
93,2444,631.53,629.53,0,0,2017-08-22
93,2444,631.53,629.53,0,0,2017-10-10
93,2444,631.53,629.53,0,0,2017-12-12
93,2444,631.53,630.53,0,0,2017-10-17
93,2444,631.53,630.53,0,0,2018-02-20
93,2444,631.53,630.53,0,0,2018-03-20
93,2444,631.53,630.53,0,0,2018-03-27
93,2444,631.53,631.53,0,0,2017-07-04
93,2444,631.53,631.53,0,0,2017-09-26
93,2444,631.53,648.93,0,1,2017-11-14
93,2444,639.23,641.23,0,0,2017-09-05
93,2444,650.93,649.93,0,0,2017-10-24
93,2444,658.63,660.63,0,0,2016-12-27
93,2444,658.63,660.63,0,0,2017-03-14
93,2444,658.63,660.63,0,0,2017-03-21
93,2444,659.63,658.63,0,0,2017-03-28
93,2444,659.63,659.63,0,0,2017-01-24
93,2444,659.63,659.63,0,0,2017-04-11
93,2444,660.63,658.63,0,0,2017-06-06
93,2444,660.63,659.63,0,0,2017-05-23
93,2444,660.63,659.63,0,0,2017-05-30
93,2444,660.63,660.63,0,0,2017-04-04
93,2444,666.39,666.39,0,0,2017-06-13
93,2444,707.13,707.13,0,0,2018-07-17
93,2444,707.13,707.13,0,0,2018-08-14
93,2444,707.13,707.13,0,0,2018-09-11
93,2444,707.13,707.13,0,0,2018-12-04
93,2444,707.13,708.13,0,0,2019-01-15
93,2444,707.13,709.13,0,0,2019-01-08
93,2444,708.13,707.13,0,0,2018-06-26
93,2444,708.13,708.13,0,0,2018-10-30
93,2444,708.13,708.13,0,1,2018-09-25
93,2444,708.13,709.13,0,0,2018-09-04
93,2444,709.13,707.13,0,0,2018-10-16
93,2444,709.13,707.13,0,0,2018-10-23
93,2444,709.13,707.13,0,0,2018-11-06
93,2444,709.13,708.13,0,0,2018-08-07
93,2444,709.13,708.13,0,0,2018-09-18
93,2444,709.13,708.13,0,0,2019-01-01
93,2444,709.13,709.13,0,0,2018-06-12
93,2444,709.13,709.13,0,0,2018-07-03
93,2444,709.13,709.13,0,0,2018-07-10
93,2444,709.13,709.13,0,0,2018-11-27
93,2444,709.13,709.13,0,0,2018-12-25
93,2444,709.13,709.13,0,0,2019-01-22
93,2444,726.53,726.53,0,0,2019-04-02
93,2444,726.53,726.53,0,0,2019-07-23
93,2444,726.53,727.53,0,0,2019-04-09
93,2444,726.53,728.53,0,0,2019-01-29
93,2444,726.53,728.53,0,0,2019-02-19
93,2444,727.53,726.53,0,0,2019-06-25
93,2444,727.53,728.53,0,0,2019-02-12
93,2444,727.53,728.53,0,0,2019-07-16
93,2444,728.53,726.53,0,0,2019-02-05
93,2444,728.53,726.53,0,0,2019-02-26
93,2444,728.53,726.53,0,0,2019-03-26
93,2444,728.53,727.53,0,0,2019-03-19
93,2444,728.53,727.53,0,0,2019-07-09
93,2444,765.33,766.33,0,0,2019-04-16
93,2444,765.33,766.33,0,0,2019-06-11
93,2444,766.33,766.33,0,0,2019-04-23
93,2444,766.33,766.33,0,0,2019-06-18
93,2444,767.33,766.33,0,0,2019-04-30
93,2444,767.33,767.33,0,0,2019-05-07
93,2444,767.33,767.33,0,0,2019-05-14
93,2490,136.77,242.5,1,1,2018-01-30
93,2490,147.44,243.5,0,1,2018-05-08
93,2490,147.5,243.5,1,1,2018-04-24
93,2490,148.47,243.5,1,1,2018-04-17
93,2490,149.44,244.5,0,1,2018-05-01
93,2490,192.06,244.5,1,1,2018-07-31
93,2490,194.0,242.5,1,1,2019-03-26
93,2490,194.0,243.5,0,0,2017-11-07
93,2490,194.0,254.14,1,1,2019-02-05
93,2490,195.0,243.5,1,0,2017-06-06
93,2490,195.0,244.5,1,0,2017-10-31
93,2490,195.94,256.14,1,1,2019-01-29
93,2490,196.0,242.5,1,0,2017-10-03
93,2490,196.0,243.5,1,1,2018-07-24
93,2490,196.0,243.5,1,1,2018-08-21
93,2490,216.34,243.5,0,0,2018-12-04
93,2490,225.1,223.1,0,0,2018-05-15
93,2490,236.71,236.71,0,0,2019-04-16
93,2490,237.65,237.65,0,0,2018-08-07
93,2490,238.65,237.65,0,0,2019-04-02
93,2490,240.62,240.62,0,0,2017-06-13
93,2490,241.53,243.53,0,0,2019-05-07
93,2490,242.5,242.5,0,0,2017-06-27
93,2490,242.5,242.5,0,0,2017-11-21
93,2490,242.5,242.5,0,0,2018-01-16
93,2490,242.5,242.5,0,0,2018-03-20
93,2490,242.5,242.5,0,0,2018-07-10
93,2490,242.5,242.5,0,0,2018-07-17
93,2490,242.5,242.5,0,0,2018-11-13
93,2490,242.5,243.5,0,0,2017-05-30
93,2490,242.5,243.5,0,0,2017-07-11
93,2490,242.5,243.5,0,0,2017-08-15
93,2490,242.5,243.5,0,0,2017-09-05
93,2490,242.5,243.5,0,0,2017-09-19
93,2490,242.5,243.5,0,0,2018-01-23
93,2490,242.5,243.5,0,0,2018-02-20
93,2490,242.5,243.5,0,0,2018-04-03
93,2490,242.5,243.5,0,0,2018-06-19
93,2490,242.5,243.5,0,0,2018-09-25
93,2490,242.5,243.5,0,0,2018-10-02
93,2490,242.5,243.5,0,0,2018-12-11
93,2490,242.5,244.5,0,0,2017-05-23
93,2490,242.5,244.5,0,0,2017-07-04
93,2490,242.5,244.5,0,0,2017-09-26
93,2490,242.5,244.5,0,0,2017-10-24
93,2490,242.5,244.5,0,0,2018-02-13
93,2490,242.5,244.5,0,0,2018-07-03
93,2490,242.5,244.5,0,0,2018-09-04
93,2490,242.5,244.5,0,0,2018-10-16
93,2490,242.5,244.5,0,0,2018-10-30
93,2490,242.5,280.36,1,1,2019-07-09
93,2490,243.5,242.5,0,0,2017-10-17
93,2490,243.5,242.5,0,0,2018-02-06
93,2490,243.5,242.5,0,0,2018-03-06
93,2490,243.5,242.5,0,0,2018-08-14
93,2490,243.5,242.5,0,0,2018-12-18
93,2490,243.5,242.5,1,1,2017-08-22
93,2490,243.5,243.5,0,0,2018-01-02
93,2490,243.5,243.5,0,0,2018-09-11
93,2490,243.5,244.5,0,0,2017-07-25
93,2490,243.5,244.5,0,0,2017-08-08
93,2490,243.5,244.5,0,0,2017-09-12
93,2490,243.5,244.5,0,0,2017-12-05
93,2490,243.5,244.5,0,0,2017-12-26
93,2490,243.5,244.5,0,0,2018-01-09
93,2490,243.5,244.5,0,0,2018-04-10
93,2490,243.5,244.5,0,0,2018-06-05
93,2490,243.5,244.5,0,0,2018-11-20
93,2490,243.5,244.5,0,0,2018-11-27
93,2490,244.5,242.5,0,0,2017-06-20
93,2490,244.5,242.5,0,0,2017-11-28
93,2490,244.5,242.5,0,0,2018-02-27
93,2490,244.5,242.5,0,0,2018-05-22
93,2490,244.5,242.5,0,0,2018-05-29
93,2490,244.5,242.5,0,0,2018-10-09
93,2490,244.5,242.5,0,0,2018-10-23
93,2490,244.5,243.5,0,0,2017-07-18
93,2490,244.5,243.5,0,0,2017-08-01
93,2490,244.5,243.5,0,0,2017-12-12
93,2490,244.5,243.5,0,0,2018-03-13
93,2490,244.5,243.5,0,0,2018-03-27
93,2490,244.5,243.5,0,0,2018-06-26
93,2490,244.5,243.5,0,0,2019-03-19
93,2490,244.5,243.5,1,0,2017-10-10
93,2490,244.5,244.5,0,0,2017-05-16
93,2490,244.5,244.5,0,0,2017-08-29
93,2490,244.5,244.5,0,0,2017-11-14
93,2490,244.5,244.5,0,0,2017-12-19
93,2490,244.5,244.5,0,0,2018-06-12
93,2490,244.5,244.5,0,0,2018-08-28
93,2490,244.5,244.5,0,0,2018-09-18
93,2490,244.5,244.5,0,0,2018-11-06
93,2490,245.47,243.47,0,0,2018-12-25
93,2490,254.14,254.14,0,0,2019-03-05
93,2490,254.14,255.14,0,0,2019-03-12
93,2490,255.14,254.14,0,0,2019-01-15
93,2490,255.14,255.14,0,0,2019-02-12
93,2490,255.14,255.14,0,0,2019-04-09
93,2490,255.14,256.14,0,0,2019-01-01
93,2490,255.14,256.14,0,0,2019-01-08
93,2490,255.14,256.14,0,0,2019-01-22
93,2490,255.14,256.14,0,0,2019-02-26
93,2490,255.14,256.14,0,0,2019-04-23
93,2490,256.14,256.14,0,0,2019-02-19
93,2490,256.14,256.14,0,0,2019-04-30
93,2490,267.75,267.75,0,0,2019-07-16
93,2490,277.48,277.48,0,0,2019-05-14
93,2490,279.36,279.36,0,0,2019-08-13
93,2490,279.36,281.36,0,0,2019-07-02
93,2490,280.36,280.36,0,0,2019-05-28
93,2490,280.36,280.36,0,0,2019-06-04
93,2490,280.36,280.36,0,0,2019-07-23
93,2490,280.36,280.36,0,0,2019-08-06
93,2490,280.36,281.36,0,0,2019-06-25
93,2490,280.36,281.36,0,0,2019-07-30
93,2490,281.36,280.36,0,0,2019-05-21
93,2490,281.36,280.36,0,0,2019-06-11
93,2490,281.36,281.36,0,0,2019-06-18
93,2492,290.03,446.23,0,0,2017-09-26
93,2492,290.03,446.23,0,1,2017-05-30
93,2492,290.03,446.23,1,0,2017-09-12
93,2492,291.0,445.23,0,0,2018-11-27
93,2492,291.0,446.23,0,0,2018-12-04
93,2492,291.03,445.23,0,0,2019-05-28
93,2492,291.03,447.23,0,0,2017-09-19
93,2492,291.03,447.23,0,1,2019-05-14
93,2492,292.0,445.23,0,1,2019-05-21
93,2492,292.0,446.23,0,0,2018-09-18
93,2492,292.0,447.23,0,0,2018-05-29
93,2492,292.0,447.23,0,0,2018-09-11
93,2492,292.03,445.23,0,0,2019-06-04
93,2492,292.03,445.23,1,0,2018-01-23
93,2492,292.03,445.23,1,1,2018-01-16
93,2492,293.0,445.23,0,0,2018-09-04
93,2492,293.0,446.23,0,0,2018-05-22
93,2492,293.0,447.23,0,0,2018-06-05
93,2492,296.85,446.23,0,1,2017-05-23
93,2492,297.85,447.23,0,0,2019-03-12
93,2492,298.79,447.23,1,1,2017-05-16
93,2492,301.67,447.23,1,0,2018-05-15
93,2492,313.31,447.23,0,0,2018-09-25
93,2492,316.22,445.23,0,1,2017-06-06
93,2492,317.22,445.23,0,1,2017-10-03
93,2492,329.83,447.23,0,0,2017-10-10
93,2492,340.5,445.23,1,0,2019-02-19
93,2492,355.08,447.23,0,1,2019-02-26
93,2492,375.42,447.23,0,0,2019-03-05
93,2492,378.36,447.23,0,0,2018-01-09
93,2492,398.67,398.67,0,0,2019-07-16
93,2492,422.95,421.95,0,0,2019-07-09
93,2492,445.23,445.23,0,0,2017-01-10
93,2492,445.23,445.23,0,0,2017-03-07
93,2492,445.23,445.23,0,0,2017-04-11
93,2492,445.23,445.23,0,0,2017-08-08
93,2492,445.23,445.23,0,0,2017-11-14
93,2492,445.23,445.23,0,0,2017-11-28
93,2492,445.23,445.23,0,0,2017-12-19
93,2492,445.23,445.23,0,0,2018-02-06
93,2492,445.23,445.23,0,0,2018-07-17
93,2492,445.23,445.23,0,0,2018-08-07
93,2492,445.23,445.23,0,0,2018-08-14
93,2492,445.23,445.23,0,0,2018-11-20
93,2492,445.23,445.23,0,1,2018-12-11
93,2492,445.23,446.23,0,0,2016-11-15
93,2492,445.23,446.23,0,0,2016-12-06
93,2492,445.23,446.23,0,0,2017-01-24
93,2492,445.23,446.23,0,0,2017-02-07
93,2492,445.23,446.23,0,0,2017-03-28
93,2492,445.23,446.23,0,0,2017-11-07
93,2492,445.23,446.23,0,0,2018-02-13
93,2492,445.23,446.23,0,0,2018-02-20
93,2492,445.23,446.23,0,0,2018-04-24
93,2492,445.23,446.23,0,0,2018-07-24
93,2492,445.23,446.23,0,0,2018-10-16
93,2492,445.23,446.23,0,0,2019-03-19
93,2492,445.23,446.23,0,0,2019-03-26
93,2492,445.23,446.23,0,0,2019-07-23
93,2492,445.23,446.23,0,0,2019-07-30
93,2492,445.23,446.23,0,1,2017-05-09
93,2492,445.23,447.23,0,0,2016-11-22
93,2492,445.23,447.23,0,0,2017-01-03
93,2492,445.23,447.23,0,0,2017-10-17
93,2492,445.23,447.23,0,0,2018-04-03
93,2492,445.23,447.23,0,0,2018-04-10
93,2492,445.23,447.23,0,0,2018-05-08
93,2492,445.23,447.23,0,0,2018-06-12
93,2492,445.23,447.23,0,0,2018-11-13
93,2492,445.23,447.23,0,0,2019-01-15
93,2492,445.23,447.23,0,0,2019-01-22
93,2492,445.23,447.23,0,0,2019-04-09
93,2492,445.23,447.23,0,0,2019-04-30
93,2492,446.23,445.23,0,0,2016-12-27
93,2492,446.23,445.23,0,0,2017-01-17
93,2492,446.23,445.23,0,0,2017-08-22
93,2492,446.23,445.23,0,0,2018-03-06
93,2492,446.23,445.23,0,0,2018-03-27
93,2492,446.23,445.23,0,0,2018-07-03
93,2492,446.23,446.23,0,0,2016-11-08
93,2492,446.23,446.23,0,0,2016-12-20
93,2492,446.23,446.23,0,0,2017-01-31
93,2492,446.23,446.23,0,0,2017-02-14
93,2492,446.23,446.23,0,0,2017-02-28
93,2492,446.23,446.23,0,0,2017-03-14
93,2492,446.23,446.23,0,0,2017-07-18
93,2492,446.23,446.23,0,0,2017-07-25
93,2492,446.23,446.23,0,0,2017-12-26
93,2492,446.23,446.23,0,0,2018-01-30
93,2492,446.23,446.23,0,0,2018-02-27
93,2492,446.23,446.23,0,0,2018-03-13
93,2492,446.23,446.23,0,0,2018-06-19
93,2492,446.23,446.23,0,0,2018-08-21
93,2492,446.23,446.23,0,0,2018-08-28
93,2492,446.23,446.23,0,0,2018-10-02
93,2492,446.23,446.23,0,0,2018-10-30
93,2492,446.23,446.23,0,0,2018-12-25
93,2492,446.23,446.23,0,0,2019-04-02
93,2492,446.23,446.23,0,0,2019-06-11
93,2492,446.23,447.23,0,0,2017-03-21
93,2492,446.23,447.23,0,0,2017-04-25
93,2492,446.23,447.23,0,0,2017-08-01
93,2492,446.23,447.23,0,0,2017-08-29
93,2492,446.23,447.23,0,0,2017-09-05
93,2492,446.23,447.23,0,0,2017-10-24
93,2492,446.23,447.23,0,0,2018-03-20
93,2492,446.23,447.23,0,0,2018-07-31
93,2492,446.23,447.23,0,0,2019-01-01
93,2492,446.23,447.23,0,0,2019-04-16
93,2492,447.23,445.23,0,0,2016-12-13
93,2492,447.23,445.23,0,0,2017-04-18
93,2492,447.23,445.23,0,0,2017-05-02
93,2492,447.23,445.23,0,0,2017-07-11
93,2492,447.23,445.23,0,0,2018-06-26
93,2492,447.23,445.23,0,0,2019-05-07
93,2492,447.23,446.23,0,0,2016-11-29
93,2492,447.23,446.23,0,0,2017-02-21
93,2492,447.23,446.23,0,0,2017-04-04
93,2492,447.23,446.23,0,0,2017-06-27
93,2492,447.23,446.23,0,0,2017-08-15
93,2492,447.23,446.23,0,0,2018-05-01
93,2492,447.23,446.23,0,0,2018-11-06
93,2492,447.23,446.23,0,0,2019-04-23
93,2492,447.23,446.23,0,1,2017-06-13
93,2492,447.23,446.23,0,1,2019-06-18
93,2492,447.23,447.23,0,0,2017-06-20
93,2492,447.23,447.23,0,0,2017-10-31
93,2492,447.23,447.23,0,0,2017-11-21
93,2492,447.23,447.23,0,0,2018-04-17
93,2492,447.23,447.23,0,0,2019-02-12
93,2492,447.23,447.23,0,0,2019-06-25
93,2492,447.23,447.23,0,0,2019-07-02
93,2492,447.23,447.23,0,0,2019-08-06
93,2492,447.23,447.23,0,1,2018-12-18
93,2539,101.91,121.25,1,0,2018-06-26
93,2539,110.61,109.61,0,0,2017-12-26
93,2539,111.55,112.55,0,0,2017-02-07
93,2539,111.61,110.61,0,0,2019-05-14
93,2539,112.52,112.52,0,0,2018-02-13
93,2539,112.52,114.52,0,0,2017-01-03
93,2539,113.49,113.49,0,0,2017-01-24
93,2539,113.55,112.55,0,0,2017-02-28
93,2539,114.46,115.46,0,0,2017-02-21
93,2539,114.52,112.52,0,0,2018-10-16
93,2539,114.52,113.52,0,0,2016-11-29
93,2539,115.43,116.43,0,0,2017-01-10
93,2539,115.43,116.43,0,0,2017-01-17
93,2539,115.43,116.43,0,0,2019-04-23
93,2539,115.43,117.43,0,0,2019-04-09
93,2539,115.49,114.49,0,0,2016-12-13
93,2539,115.49,114.49,0,0,2017-03-07
93,2539,116.4,117.4,0,0,2019-06-18
93,2539,116.4,118.4,0,0,2019-05-07
93,2539,116.43,116.43,0,0,2016-11-08
93,2539,116.43,116.43,0,0,2017-02-14
93,2539,116.43,117.43,0,0,2016-12-20
93,2539,116.46,114.46,0,0,2016-12-06
93,2539,117.37,117.37,0,0,2018-07-31
93,2539,117.37,118.37,0,0,2017-12-12
93,2539,117.37,118.37,0,0,2018-11-06
93,2539,117.37,118.37,0,0,2019-07-02
93,2539,117.37,119.37,0,0,2017-11-21
93,2539,117.4,117.4,0,0,2018-05-29
93,2539,117.4,117.4,0,0,2019-02-26
93,2539,117.4,117.4,0,0,2019-04-30
93,2539,117.43,115.43,0,0,2019-07-30
93,2539,117.43,116.43,0,0,2018-08-28
93,2539,117.43,117.43,0,0,2018-09-11
93,2539,118.34,120.34,0,0,2019-02-05
93,2539,118.34,120.34,0,0,2019-02-19
93,2539,118.37,117.37,0,0,2019-02-12
93,2539,118.37,118.37,0,0,2019-03-19
93,2539,118.4,118.4,0,0,2018-10-09
93,2539,119.31,119.31,0,0,2018-04-10
93,2539,119.31,120.31,0,0,2018-08-14
93,2539,119.31,120.31,0,0,2019-07-09
93,2539,119.31,121.31,0,0,2019-03-12
93,2539,119.31,121.31,0,0,2019-08-06
93,2539,119.34,119.34,0,0,2019-03-05
93,2539,119.34,119.34,0,0,2019-06-11
93,2539,119.34,120.34,0,0,2019-08-13
93,2539,119.37,117.37,0,0,2017-11-28
93,2539,119.37,118.37,0,0,2018-05-22
93,2539,120.28,121.28,0,0,2018-07-24
93,2539,120.31,119.31,0,0,2018-06-05
93,2539,120.31,119.31,0,0,2018-10-02
93,2539,120.31,119.31,0,0,2019-03-26
93,2539,120.34,118.34,0,0,2018-03-06
93,2539,120.34,118.34,0,0,2018-07-17
93,2539,120.34,119.34,0,0,2018-04-24
93,2539,120.34,120.34,0,0,2018-09-04
93,2539,121.25,121.25,0,0,2018-08-07
93,2539,121.25,121.25,0,0,2019-04-16
93,2539,121.28,120.28,0,0,2018-05-01
93,2539,121.28,120.28,0,0,2019-06-25
93,2539,121.28,122.28,0,0,2019-04-02
93,2539,121.31,119.31,0,0,2018-03-20
93,2539,121.31,119.31,0,0,2018-09-18
93,2539,122.25,121.25,0,0,2018-01-16
93,2539,122.25,121.25,0,0,2018-05-08
93,2539,122.25,121.25,0,0,2018-08-21
93,2539,122.25,122.25,0,0,2018-03-13
93,2539,122.25,122.25,0,0,2018-03-27
93,2539,122.25,122.25,0,0,2018-07-10
93,2539,122.25,122.25,0,0,2019-07-23
93,2539,122.25,123.25,0,0,2018-01-30
93,2539,122.28,120.28,0,0,2018-02-06
93,2539,122.28,120.28,0,0,2018-05-15
93,2539,122.28,122.28,0,0,2017-12-19
93,2539,122.28,122.28,0,0,2018-07-03
93,2539,123.25,121.25,0,0,2018-06-12
93,2539,123.25,121.25,0,0,2018-11-13
93,2539,123.25,121.25,0,0,2019-07-16
93,2539,123.25,122.25,0,0,2017-12-05
93,2539,123.25,122.25,0,0,2018-01-23
93,2539,123.25,122.25,0,0,2018-04-03
93,2539,123.25,122.25,0,0,2018-04-17
93,2539,123.25,122.25,0,0,2018-09-25
93,2539,87.3,110.61,0,0,2018-01-02
93,2539,89.24,89.24,0,0,2017-09-26
93,2539,90.21,92.21,0,0,2017-09-12
93,2539,91.18,114.52,0,0,2018-02-27
93,2539,91.21,90.21,0,0,2017-08-15
93,2539,93.12,93.12,0,0,2017-11-14
93,2539,94.09,113.49,0,0,2017-04-11
93,2539,94.09,114.52,1,0,2018-10-30
93,2539,94.09,121.25,0,0,2018-12-18
93,2539,94.09,94.09,0,0,2017-09-19
93,2539,94.12,93.12,0,0,2017-07-04
93,2539,94.12,93.12,0,0,2019-01-29
93,2539,95.06,114.49,0,0,2017-03-14
93,2539,95.06,114.49,0,0,2017-04-04
93,2539,95.06,123.25,0,0,2018-11-20
93,2539,95.06,91.24,1,0,2017-10-10
93,2539,95.06,96.06,0,0,2019-01-08
93,2539,95.06,97.06,0,0,2017-05-02
93,2539,95.06,97.06,0,0,2017-05-23
93,2539,95.09,114.49,0,0,2017-03-21
93,2539,95.09,122.25,0,0,2018-12-25
93,2539,95.09,94.09,0,0,2017-05-09
93,2539,95.09,95.09,0,0,2017-08-08
93,2539,95.09,96.09,0,0,2017-10-17
93,2539,95.12,114.49,0,0,2017-04-18
93,2539,96.03,97.03,0,0,2017-09-05
93,2539,96.03,98.03,0,0,2017-06-27
93,2539,96.03,98.03,0,0,2017-07-25
93,2539,96.06,123.25,0,0,2018-11-27
93,2539,96.06,93.12,1,0,2017-07-11
93,2539,96.06,95.06,0,0,2017-08-01
93,2539,96.06,96.06,0,0,2017-08-22
93,2539,96.09,114.49,0,0,2017-03-28
93,2539,96.09,121.25,0,0,2018-06-19
93,2539,97.0,109.61,0,0,2019-05-28
93,2539,97.0,113.49,0,0,2017-01-31
93,2539,97.03,109.61,0,0,2019-05-21
93,2539,97.03,116.43,1,0,2016-11-15
93,2539,97.03,121.25,0,0,2018-12-11
93,2539,97.03,97.03,0,0,2017-11-07
93,2539,97.03,98.03,0,0,2017-07-18
93,2539,97.03,98.03,0,0,2017-08-29
93,2539,97.06,91.24,1,0,2017-10-03
93,2539,97.06,95.06,0,0,2017-06-06
93,2539,97.06,95.06,0,0,2017-06-20
93,2539,97.06,96.06,0,0,2017-04-25
93,2539,97.06,96.06,0,0,2017-06-13
93,2539,97.06,97.06,0,0,2019-01-01
93,2539,97.97,115.43,1,0,2016-12-27
93,2539,98.0,97.03,1,0,2017-10-31
93,2539,98.03,115.43,0,0,2016-11-22
93,2539,98.03,121.25,0,0,2018-12-04
93,2539,98.03,96.03,0,0,2017-10-24
93,2539,98.03,98.03,0,0,2017-05-16
93,2539,98.03,98.03,0,0,2017-05-30
93,2539,98.03,98.03,0,0,2019-01-22
93,2539,99.0,114.52,0,0,2018-10-23
93,2539,99.0,98.0,0,0,2019-01-15
93,2539,99.94,110.61,0,1,2019-06-04
93,2539,99.97,113.52,0,0,2018-02-20
93,2569,243.5,328.89,0,0,2017-05-09
93,2569,243.53,340.53,0,0,2019-08-13
93,2569,244.5,326.89,1,0,2017-07-18
93,2569,245.47,281.3,1,0,2019-01-15
93,2569,247.38,283.3,0,0,2019-01-22
93,2569,247.38,339.53,1,0,2019-08-06
93,2569,250.26,310.43,1,1,2018-05-29
93,2569,263.84,327.89,1,1,2017-11-28
93,2569,265.84,328.89,1,1,2017-12-05
93,2569,271.6,272.6,0,0,2018-09-18
93,2569,275.51,275.51,0,0,2018-11-06
93,2569,276.48,275.48,0,0,2019-01-29
93,2569,281.3,281.3,0,0,2018-11-13
93,2569,281.3,282.3,0,0,2018-08-21
93,2569,281.3,282.3,0,0,2018-09-04
93,2569,281.3,282.3,0,0,2018-09-25
93,2569,281.3,282.3,0,0,2018-10-30
93,2569,281.3,282.3,0,0,2019-02-05
93,2569,281.3,283.3,0,0,2018-10-23
93,2569,281.3,283.3,0,0,2018-12-04
93,2569,282.27,283.27,0,0,2018-07-31
93,2569,282.3,281.3,0,0,2018-09-11
93,2569,282.3,281.3,0,0,2018-10-09
93,2569,282.3,281.3,0,0,2018-11-27
93,2569,282.3,281.3,0,0,2018-12-18
93,2569,282.3,281.3,0,0,2019-03-19
93,2569,282.3,282.3,0,0,2018-08-07
93,2569,282.3,282.3,0,0,2018-12-11
93,2569,282.3,282.3,0,0,2018-12-25
93,2569,282.3,282.3,0,0,2019-01-08
93,2569,282.3,282.3,0,0,2019-03-12
93,2569,282.3,282.3,0,0,2019-03-26
93,2569,282.3,283.3,0,0,2018-10-16
93,2569,282.3,283.3,0,0,2019-02-26
93,2569,283.24,338.53,0,0,2019-07-23
93,2569,283.24,339.53,0,0,2019-07-16
93,2569,283.3,281.3,0,0,2018-08-28
93,2569,283.3,282.3,0,0,2018-10-02
93,2569,283.3,282.3,0,0,2018-11-20
93,2569,283.3,282.3,0,0,2019-01-01
93,2569,283.3,282.3,0,0,2019-03-05
93,2569,283.3,283.3,0,0,2018-08-14
93,2569,283.3,283.3,0,0,2019-02-12
93,2569,283.3,283.3,0,0,2019-02-19
93,2569,285.24,338.53,0,0,2019-07-30
93,2569,292.97,338.53,0,0,2019-07-09
93,2569,309.43,309.43,0,0,2018-07-03
93,2569,309.43,310.43,0,0,2018-05-15
93,2569,309.43,311.43,0,0,2018-06-26
93,2569,310.4,310.4,0,0,2017-07-25
93,2569,310.43,309.43,0,0,2018-05-08
93,2569,310.43,310.43,0,0,2018-06-05
93,2569,310.43,310.43,0,0,2018-07-10
93,2569,310.43,311.43,0,0,2018-07-17
93,2569,310.43,311.43,0,0,2018-07-24
93,2569,311.43,309.43,0,0,2018-05-22
93,2569,311.43,310.43,0,0,2018-06-19
93,2569,311.43,311.43,0,0,2018-06-12
93,2569,312.4,310.4,0,0,2019-04-02
93,2569,314.28,314.28,0,0,2019-06-18
93,2569,315.31,314.31,0,0,2018-05-01
93,2569,324.04,322.04,0,0,2019-06-04
93,2569,326.89,326.89,0,0,2017-04-11
93,2569,326.89,326.89,0,0,2017-06-13
93,2569,326.89,326.89,0,0,2017-08-22
93,2569,326.89,326.89,0,0,2017-08-29
93,2569,326.89,326.89,0,0,2017-09-12
93,2569,326.89,326.89,0,0,2017-11-21
93,2569,326.89,326.89,0,0,2017-12-19
93,2569,326.89,326.89,0,0,2018-03-27
93,2569,326.89,326.89,0,0,2018-04-10
93,2569,326.89,327.89,0,0,2017-03-07
93,2569,326.89,327.89,0,0,2017-04-18
93,2569,326.89,327.89,0,0,2017-05-23
93,2569,326.89,328.89,0,0,2017-04-04
93,2569,326.89,328.89,0,0,2017-05-16
93,2569,326.89,328.89,0,0,2017-10-03
93,2569,326.89,328.89,0,0,2017-11-14
93,2569,326.89,328.89,0,0,2018-01-23
93,2569,326.89,328.89,0,0,2018-02-06
93,2569,327.89,326.89,0,0,2017-03-28
93,2569,327.89,326.89,0,0,2018-02-27
93,2569,327.89,326.89,0,0,2018-03-06
93,2569,327.89,326.89,0,0,2018-03-13
93,2569,327.89,327.89,0,0,2017-05-02
93,2569,327.89,327.89,0,0,2017-06-06
93,2569,327.89,327.89,0,0,2017-12-12
93,2569,327.89,327.89,0,0,2018-01-30
93,2569,327.89,327.89,0,0,2018-04-03
93,2569,327.89,328.89,0,0,2017-06-20
93,2569,327.89,328.89,0,0,2017-10-17
93,2569,327.89,328.89,0,0,2017-11-07
93,2569,327.89,328.89,0,0,2018-01-16
93,2569,327.89,328.89,0,0,2018-02-13
93,2569,327.89,328.89,0,0,2018-03-20
93,2569,327.89,328.89,0,0,2018-04-24
93,2569,328.89,326.89,0,0,2017-03-21
93,2569,328.89,326.89,0,0,2017-04-25
93,2569,328.89,326.89,0,0,2018-01-09
93,2569,328.89,326.89,0,0,2018-02-20
93,2569,328.89,327.89,0,0,2017-03-14
93,2569,328.89,327.89,0,0,2017-05-30
93,2569,328.89,327.89,0,0,2017-07-04
93,2569,328.89,327.89,0,0,2017-08-01
93,2569,328.89,327.89,0,0,2017-08-08
93,2569,328.89,327.89,0,0,2017-10-10
93,2569,328.89,327.89,0,0,2017-10-31
93,2569,328.89,327.89,0,0,2018-01-02
93,2569,328.89,328.89,0,0,2017-06-27
93,2569,328.89,328.89,0,0,2017-07-11
93,2569,328.89,328.89,0,0,2017-08-15
93,2569,328.89,328.89,0,0,2017-09-05
93,2569,328.89,328.89,0,0,2017-09-19
93,2569,328.89,328.89,0,0,2017-09-26
93,2569,328.89,328.89,0,0,2017-10-24
93,2569,328.89,328.89,0,0,2017-12-26
93,2569,328.89,328.89,0,0,2018-04-17
93,2569,330.83,329.83,0,0,2019-04-09
93,2569,338.53,339.53,0,0,2019-04-16
93,2569,338.53,339.53,0,0,2019-04-30
93,2569,338.53,340.53,0,0,2019-05-28
93,2569,338.53,340.53,0,0,2019-06-11
93,2569,339.53,338.53,0,0,2019-05-14
93,2569,339.53,338.53,0,0,2019-06-25
93,2569,339.53,339.53,0,0,2019-04-23
93,2569,339.53,340.53,0,0,2019-05-07
93,2569,339.53,340.53,0,0,2019-05-21
93,2569,340.53,340.53,0,0,2019-07-02
93,2577,193.03,282.33,1,0,2018-06-19
93,2577,194.03,281.33,0,0,2018-07-03
93,2577,195.03,281.33,1,0,2018-06-26
93,2577,211.46,280.33,0,0,2018-12-11
93,2577,211.46,282.33,1,0,2018-11-20
93,2577,212.46,280.33,1,0,2018-12-04
93,2577,212.46,280.33,1,1,2018-11-27
93,2577,241.53,241.53,0,0,2017-02-28
93,2577,241.53,242.53,0,0,2016-11-29
93,2577,241.53,242.53,0,0,2017-01-31
93,2577,241.53,243.53,0,0,2017-01-03
93,2577,241.53,243.53,0,0,2017-01-24
93,2577,241.53,280.33,0,0,2019-03-12
93,2577,242.53,241.53,0,0,2016-11-08
93,2577,242.53,241.53,0,0,2016-12-20
93,2577,242.53,241.53,0,0,2017-01-10
93,2577,242.53,242.53,0,0,2016-11-15
93,2577,242.53,242.53,0,0,2016-12-06
93,2577,242.53,242.53,0,0,2017-02-07
93,2577,242.53,243.53,0,0,2017-03-14
93,2577,242.53,281.33,0,0,2019-03-19
93,2577,243.53,241.53,0,0,2016-12-13
93,2577,243.53,241.53,0,0,2017-02-21
93,2577,243.53,241.53,0,0,2017-03-07
93,2577,243.53,241.53,0,0,2017-03-21
93,2577,243.53,242.53,0,0,2017-03-28
93,2577,243.53,243.53,0,0,2016-11-22
93,2577,243.53,243.53,0,0,2016-12-27
93,2577,243.53,243.53,0,0,2017-01-17
93,2577,243.53,243.53,0,0,2017-02-14
93,2577,280.33,280.33,0,0,2017-06-27
93,2577,280.33,280.33,0,0,2017-08-01
93,2577,280.33,280.33,0,0,2018-09-04
93,2577,280.33,280.33,0,0,2018-09-25
93,2577,280.33,280.33,0,0,2018-10-16
93,2577,280.33,280.33,0,0,2018-10-30
93,2577,280.33,280.33,0,0,2018-12-18
93,2577,280.33,280.33,0,0,2019-03-26
93,2577,280.33,280.33,0,0,2019-04-02
93,2577,280.33,280.33,0,0,2019-04-30
93,2577,280.33,281.33,0,0,2017-05-23
93,2577,280.33,281.33,0,0,2017-08-29
93,2577,280.33,281.33,0,0,2017-10-03
93,2577,280.33,281.33,0,0,2017-12-19
93,2577,280.33,281.33,0,0,2017-12-26
93,2577,280.33,281.33,0,0,2018-03-27
93,2577,280.33,281.33,0,0,2018-04-17
93,2577,280.33,281.33,0,0,2018-08-21
93,2577,280.33,281.33,0,0,2018-09-18
93,2577,280.33,281.33,0,0,2018-11-06
93,2577,280.33,281.33,0,0,2019-01-15
93,2577,280.33,281.33,0,0,2019-03-05
93,2577,280.33,282.33,0,0,2017-10-17
93,2577,280.33,282.33,0,0,2018-01-16
93,2577,280.33,282.33,0,0,2018-08-14
93,2577,280.33,282.33,0,0,2019-02-05
93,2577,280.33,282.33,0,0,2019-04-23
93,2577,281.33,280.33,0,0,2017-04-04
93,2577,281.33,280.33,0,0,2017-04-25
93,2577,281.33,280.33,0,0,2017-05-30
93,2577,281.33,280.33,0,0,2017-06-06
93,2577,281.33,280.33,0,0,2017-07-18
93,2577,281.33,280.33,0,0,2017-08-08
93,2577,281.33,280.33,0,0,2017-08-22
93,2577,281.33,280.33,0,0,2017-09-26
93,2577,281.33,280.33,0,0,2017-10-10
93,2577,281.33,280.33,0,0,2017-10-24
93,2577,281.33,280.33,0,0,2017-11-21
93,2577,281.33,280.33,0,0,2018-01-02
93,2577,281.33,280.33,0,0,2018-01-09
93,2577,281.33,280.33,0,0,2018-03-20
93,2577,281.33,280.33,0,0,2018-06-05
93,2577,281.33,280.33,0,0,2018-10-09
93,2577,281.33,280.33,0,0,2019-04-09
93,2577,281.33,280.33,0,0,2019-04-16
93,2577,281.33,281.33,0,0,2017-07-11
93,2577,281.33,281.33,0,0,2017-11-07
93,2577,281.33,281.33,0,0,2017-12-05
93,2577,281.33,281.33,0,0,2018-04-03
93,2577,281.33,281.33,0,0,2018-08-28
93,2577,281.33,281.33,0,0,2018-10-23
93,2577,281.33,282.33,0,0,2017-06-20
93,2577,281.33,282.33,0,0,2017-07-04
93,2577,281.33,282.33,0,0,2017-09-12
93,2577,281.33,282.33,0,0,2017-09-19
93,2577,281.33,282.33,0,0,2017-10-31
93,2577,281.33,282.33,0,0,2017-11-14
93,2577,281.33,282.33,0,0,2018-02-13
93,2577,281.33,282.33,0,0,2018-02-27
93,2577,281.33,282.33,0,0,2018-03-06
93,2577,281.33,282.33,0,0,2018-10-02
93,2577,281.33,282.33,0,0,2019-01-08
93,2577,281.33,282.33,0,0,2019-01-22
93,2577,282.33,280.33,0,0,2017-04-18
93,2577,282.33,280.33,0,0,2017-06-13
93,2577,282.33,280.33,0,0,2018-01-23
93,2577,282.33,280.33,0,0,2018-01-30
93,2577,282.33,280.33,0,0,2018-02-06
93,2577,282.33,280.33,0,0,2018-03-13
93,2577,282.33,280.33,0,0,2018-05-08
93,2577,282.33,280.33,0,0,2018-05-15
93,2577,282.33,280.33,0,0,2018-05-22
93,2577,282.33,280.33,0,0,2018-07-31
93,2577,282.33,280.33,0,0,2018-08-07
93,2577,282.33,280.33,0,0,2018-09-11
93,2577,282.33,280.33,0,0,2018-11-13
93,2577,282.33,280.33,0,0,2019-01-01
93,2577,282.33,280.33,0,0,2019-02-12
93,2577,282.33,281.33,0,0,2017-05-16
93,2577,282.33,281.33,0,0,2017-07-25
93,2577,282.33,281.33,0,0,2018-02-20
93,2577,282.33,281.33,0,0,2018-04-24
93,2577,282.33,281.33,0,0,2018-06-12
93,2577,282.33,281.33,0,0,2018-07-10
93,2577,282.33,281.33,0,0,2018-07-17
93,2577,282.33,281.33,0,0,2019-01-29
93,2577,282.33,281.33,0,0,2019-02-19
93,2577,282.33,282.33,0,0,2017-04-11
93,2577,282.33,282.33,0,0,2017-05-02
93,2577,282.33,282.33,0,0,2017-05-09
93,2577,282.33,282.33,0,0,2017-08-15
93,2577,282.33,282.33,0,0,2017-09-05
93,2577,282.33,282.33,0,0,2017-11-28
93,2577,282.33,282.33,0,0,2017-12-12
93,2577,282.33,282.33,0,0,2018-04-10
93,2577,282.33,282.33,0,0,2018-05-01
93,2577,282.33,282.33,0,0,2018-05-29
93,2577,282.33,282.33,0,0,2018-07-24
93,2577,282.33,282.33,0,0,2018-12-25
93,2577,282.33,282.33,0,0,2019-02-26
93,2577,319.13,319.13,0,0,2019-06-18
93,2577,319.13,319.13,0,0,2019-07-02
93,2577,319.13,320.13,0,0,2019-08-06
93,2577,319.13,321.13,0,0,2019-05-07
93,2577,319.13,321.13,0,0,2019-06-04
93,2577,319.13,321.13,0,0,2019-07-16
93,2577,320.13,319.13,0,0,2019-05-28
93,2577,320.13,319.13,0,0,2019-08-13
93,2577,320.13,320.13,0,0,2019-07-23
93,2577,320.13,321.13,0,0,2019-07-30
93,2577,321.13,319.13,0,0,2019-06-11
93,2577,321.13,320.13,0,0,2019-05-21
93,2581,430.68,639.23,1,0,2019-01-29
93,2581,433.59,639.23,0,1,2017-08-01
93,2581,433.59,640.23,0,1,2017-08-08
93,2581,434.59,641.23,1,1,2017-07-25
93,2581,435.53,639.23,1,1,2018-08-14
93,2581,435.59,601.4,1,1,2018-01-02
93,2581,435.59,603.4,0,1,2018-01-09
93,2581,435.59,603.4,1,1,2018-01-23
93,2581,436.53,641.23,1,1,2018-08-07
93,2581,438.5,603.4,1,1,2018-01-16
93,2581,442.38,640.23,1,1,2017-07-18
93,2581,462.69,639.23,1,1,2018-07-17
93,2581,462.69,639.23,1,1,2019-01-22
93,2581,462.69,640.23,1,0,2019-01-01
93,2581,462.69,641.23,1,1,2019-01-08
93,2581,464.69,639.23,1,1,2018-05-08
93,2581,472.39,639.23,1,1,2019-01-15
93,2581,479.24,640.23,1,1,2018-12-04
93,2581,483.09,639.23,0,0,2018-07-24
93,2581,484.03,639.23,0,0,2018-07-03
93,2581,484.03,639.23,0,0,2018-07-31
93,2581,484.03,639.23,1,1,2017-05-09
93,2581,484.03,640.23,0,1,2018-11-27
93,2581,485.0,651.84,1,0,2019-02-26
93,2581,485.03,640.23,1,1,2017-03-28
93,2581,485.03,641.23,1,0,2018-04-17
93,2581,485.03,658.63,1,0,2019-05-07
93,2581,486.03,639.23,1,1,2017-11-21
93,2581,486.03,640.23,0,0,2018-07-10
93,2581,486.03,641.23,1,1,2017-05-02
93,2581,486.03,660.63,1,1,2019-04-30
93,2581,489.85,641.23,1,1,2018-06-19
93,2581,489.88,641.23,1,1,2018-06-12
93,2581,490.88,639.23,1,1,2017-03-21
93,2581,491.82,639.23,1,0,2018-04-10
93,2581,502.49,640.23,0,0,2018-06-26
93,2581,511.19,513.19,0,0,2019-08-13
93,2581,511.19,658.63,0,0,2019-03-19
93,2581,511.19,659.63,0,0,2019-04-16
93,2581,512.19,512.19,0,0,2019-08-06
93,2581,512.19,658.63,0,0,2019-04-23
93,2581,512.19,658.63,1,1,2019-04-09
93,2581,512.19,660.63,0,0,2019-03-26
93,2581,513.19,658.63,1,1,2019-04-02
93,2581,514.1,514.1,0,0,2019-07-30
93,2581,514.1,532.53,1,0,2019-07-16
93,2581,516.1,532.53,1,1,2019-07-23
93,2581,525.8,659.63,0,0,2019-03-12
93,2581,530.62,660.63,0,0,2019-05-14
93,2581,532.53,532.53,0,0,2019-06-18
93,2581,532.53,533.53,0,0,2019-07-09
93,2581,532.53,534.53,1,1,2019-06-04
93,2581,533.5,639.23,1,0,2018-09-18
93,2581,533.53,532.53,0,0,2019-05-28
93,2581,533.53,641.23,1,1,2017-09-26
93,2581,534.53,532.53,0,0,2019-06-25
93,2581,534.53,532.53,1,0,2019-06-11
93,2581,534.53,533.53,0,0,2019-05-21
93,2581,534.53,533.53,0,0,2019-07-02
93,2581,534.53,584.0,1,0,2017-01-24
93,2581,535.44,582.0,1,1,2017-01-31
93,2581,537.38,641.23,1,1,2017-09-19
93,2581,537.41,639.23,1,1,2017-09-12
93,2581,540.35,640.23,1,0,2018-09-25
93,2581,581.03,611.13,1,1,2016-11-15
93,2581,583.03,584.0,0,1,2017-01-10
93,2581,583.97,612.13,1,1,2016-11-08
93,2581,584.0,582.0,0,0,2017-01-03
93,2581,585.94,584.0,0,1,2017-01-17
93,2581,602.4,603.4,0,0,2017-12-26
93,2581,610.13,610.13,0,0,2016-11-22
93,2581,611.1,611.1,0,0,2016-11-29
93,2581,614.01,615.01,0,0,2016-12-27
93,2581,616.01,614.01,0,0,2018-05-15
93,2581,619.83,620.83,0,0,2016-12-13
93,2581,620.83,621.83,0,0,2016-12-06
93,2581,621.83,621.83,0,0,2016-12-20
93,2581,624.68,624.68,0,0,2018-12-11
93,2581,639.23,639.23,0,0,2017-03-07
93,2581,639.23,639.23,0,0,2017-09-05
93,2581,639.23,639.23,0,0,2018-04-24
93,2581,639.23,639.23,0,0,2018-06-05
93,2581,639.23,639.23,0,0,2018-10-02
93,2581,639.23,639.23,0,0,2018-10-30
93,2581,639.23,639.23,0,0,2018-11-13
93,2581,639.23,639.23,0,1,2018-03-13
93,2581,639.23,640.23,0,0,2017-02-21
93,2581,639.23,640.23,0,0,2017-02-28
93,2581,639.23,640.23,0,0,2017-04-18
93,2581,639.23,640.23,0,0,2017-06-13
93,2581,639.23,640.23,0,0,2017-07-04
93,2581,639.23,640.23,0,0,2017-11-28
93,2581,639.23,640.23,0,0,2018-05-22
93,2581,639.23,640.23,0,0,2018-11-06
93,2581,639.23,640.23,0,1,2017-03-14
93,2581,639.23,640.23,0,1,2017-08-15
93,2581,639.23,641.23,0,0,2017-05-23
93,2581,639.23,641.23,0,0,2017-08-22
93,2581,639.23,641.23,0,0,2017-08-29
93,2581,639.23,641.23,0,0,2017-10-31
93,2581,639.23,641.23,0,0,2018-05-29
93,2581,639.23,641.23,0,0,2018-08-21
93,2581,640.23,601.4,0,1,2018-02-06
93,2581,640.23,639.23,0,0,2017-02-07
93,2581,640.23,639.23,0,0,2018-02-20
93,2581,640.23,639.23,0,0,2018-03-20
93,2581,640.23,639.23,0,0,2018-03-27
93,2581,640.23,639.23,0,0,2018-09-11
93,2581,640.23,639.23,0,0,2018-12-18
93,2581,640.23,639.23,0,1,2017-04-25
93,2581,640.23,639.23,0,1,2018-03-06
93,2581,640.23,640.23,0,0,2017-04-11
93,2581,640.23,640.23,0,0,2017-05-16
93,2581,640.23,640.23,0,0,2017-05-30
93,2581,640.23,640.23,0,0,2017-12-05
93,2581,640.23,640.23,0,0,2018-08-28
93,2581,640.23,641.23,0,0,2017-06-27
93,2581,640.23,641.23,0,0,2017-10-10
93,2581,640.23,641.23,0,0,2017-12-19
93,2581,640.23,641.23,0,0,2018-10-09
93,2581,640.23,641.23,0,1,2018-02-27
93,2581,641.23,602.4,0,1,2018-02-13
93,2581,641.23,603.4,0,1,2018-01-30
93,2581,641.23,639.23,0,0,2017-10-17
93,2581,641.23,639.23,0,0,2017-12-12
93,2581,641.23,639.23,0,0,2018-04-03
93,2581,641.23,639.23,0,0,2018-11-20
93,2581,641.23,640.23,0,0,2017-10-03
93,2581,641.23,640.23,0,0,2019-02-05
93,2581,641.23,641.23,0,0,2017-02-14
93,2581,641.23,641.23,0,0,2017-06-06
93,2581,641.23,641.23,0,0,2017-06-20
93,2581,641.23,641.23,0,0,2017-07-11
93,2581,641.23,641.23,0,0,2017-10-24
93,2581,641.23,641.23,0,0,2017-11-07
93,2581,641.23,641.23,0,0,2017-11-14
93,2581,641.23,641.23,0,0,2018-05-01
93,2581,641.23,641.23,0,0,2018-09-04
93,2581,641.23,641.23,0,0,2018-10-16
93,2581,641.23,641.23,0,0,2018-10-23
93,2581,641.23,641.23,0,0,2018-12-25
93,2581,641.23,641.23,0,0,2019-02-12
93,2581,651.84,652.84,0,0,2019-02-19
93,2581,653.84,652.84,0,0,2017-04-04
93,2581,660.63,659.63,0,0,2019-03-05
93,2631,101.91,262.93,1,0,2017-08-15
93,2631,103.79,262.93,0,0,2017-05-09
93,2631,106.7,154.26,1,1,2018-06-19
93,2631,109.61,248.32,0,0,2016-11-08
93,2631,111.55,112.55,0,0,2018-11-06
93,2631,113.55,155.26,0,0,2019-06-25
93,2631,114.46,138.74,0,0,2018-05-22
93,2631,116.43,155.26,0,0,2019-07-09
93,2631,117.43,139.74,0,0,2018-05-01
93,2631,131.95,150.38,0,0,2019-03-26
93,2631,133.89,150.41,0,0,2018-09-25
93,2631,135.8,154.26,0,1,2018-07-24
93,2631,135.83,155.26,0,0,2017-09-26
93,2631,137.74,137.74,0,0,2018-08-28
93,2631,137.74,139.74,0,0,2018-04-17
93,2631,137.74,248.32,0,1,2017-02-28
93,2631,141.68,141.68,0,0,2019-07-16
93,2631,142.59,142.59,0,0,2018-08-14
93,2631,142.59,142.59,0,0,2019-02-05
93,2631,142.62,261.93,0,0,2017-08-08
93,2631,143.59,144.59,0,0,2018-09-11
93,2631,143.62,261.93,0,0,2017-08-29
93,2631,145.5,145.5,0,0,2018-01-16
93,2631,146.47,146.47,0,0,2019-05-07
93,2631,146.5,146.5,0,0,2019-04-02
93,2631,147.44,148.44,0,0,2019-01-22
93,2631,147.5,145.5,0,0,2019-02-12
93,2631,147.5,147.5,0,0,2018-08-21
93,2631,148.41,149.41,0,0,2018-03-20
93,2631,148.41,150.41,0,0,2018-01-30
93,2631,148.41,150.41,0,0,2018-09-18
93,2631,148.41,150.41,0,0,2019-01-01
93,2631,148.41,150.41,0,0,2019-08-13
93,2631,148.47,146.47,0,0,2019-08-06
93,2631,148.47,148.47,0,0,2018-04-10
93,2631,149.38,149.38,0,0,2018-12-18
93,2631,149.38,149.38,0,0,2019-04-23
93,2631,149.38,261.93,0,1,2017-06-06
93,2631,149.41,148.41,0,0,2017-11-21
93,2631,149.41,148.41,0,0,2018-11-20
93,2631,149.41,149.41,0,0,2019-04-16
93,2631,149.41,149.41,0,0,2019-07-23
93,2631,149.41,149.41,0,0,2019-07-30
93,2631,150.35,151.35,0,0,2018-01-23
93,2631,150.35,152.35,0,0,2017-12-26
93,2631,150.38,149.38,0,0,2017-12-05
93,2631,150.38,149.38,0,0,2019-02-19
93,2631,150.38,261.93,0,1,2017-07-18
93,2631,150.38,262.93,0,1,2017-07-25
93,2631,150.41,148.41,0,0,2017-11-07
93,2631,150.41,149.41,0,0,2018-01-02
93,2631,150.41,149.41,0,0,2018-04-03
93,2631,150.41,150.41,0,0,2019-01-15
93,2631,151.32,261.93,0,1,2017-08-01
93,2631,151.35,150.35,0,0,2018-02-06
93,2631,151.35,152.35,0,0,2017-12-19
93,2631,151.35,262.93,0,0,2017-05-23
93,2631,151.38,151.38,0,0,2018-07-31
93,2631,151.38,262.93,0,0,2017-05-16
93,2631,152.32,261.93,0,1,2017-05-30
93,2631,152.35,150.35,0,0,2018-12-04
93,2631,152.35,152.35,0,0,2017-11-14
93,2631,152.35,152.35,0,0,2018-11-27
93,2631,153.26,153.26,0,0,2017-11-28
93,2631,153.26,153.26,0,0,2017-12-12
93,2631,153.26,153.26,0,0,2018-11-13
93,2631,153.26,153.26,0,0,2018-12-11
93,2631,153.26,153.26,0,0,2018-12-25
93,2631,153.26,153.26,0,0,2019-04-09
93,2631,153.26,154.26,0,0,2019-01-29
93,2631,153.26,155.26,0,0,2019-05-14
93,2631,153.26,261.93,0,1,2017-07-04
93,2631,153.32,151.32,0,0,2018-06-05
93,2631,153.32,260.93,1,1,2017-06-20
93,2631,153.32,261.93,1,1,2017-06-13
93,2631,153.32,261.93,1,1,2017-06-27
93,2631,154.26,153.26,0,0,2017-09-12
93,2631,154.26,153.26,0,0,2018-06-12
93,2631,154.26,153.26,0,0,2018-09-04
93,2631,154.26,154.26,0,0,2018-03-27
93,2631,154.26,155.26,0,0,2019-05-21
93,2631,154.29,262.93,0,1,2017-07-11
93,2631,155.26,153.26,0,0,2017-09-19
93,2631,155.26,153.26,0,0,2017-10-31
93,2631,155.26,153.26,0,0,2018-05-29
93,2631,155.26,153.26,0,0,2018-08-07
93,2631,155.26,153.26,0,0,2019-01-08
93,2631,155.26,154.26,0,0,2018-01-09
93,2631,155.26,154.26,0,0,2019-04-30
93,2631,155.26,155.26,0,0,2018-02-13
93,2631,155.26,260.93,0,0,2017-09-05
93,2631,235.74,248.32,0,1,2017-03-21
93,2631,248.32,250.32,0,1,2017-03-28
93,2631,252.2,249.32,0,1,2016-12-27
93,2631,254.14,250.32,0,1,2017-01-03
93,2631,254.2,248.32,0,1,2017-01-31
93,2631,260.93,248.32,0,1,2017-03-14
93,2631,260.93,249.32,0,1,2017-01-10
93,2631,260.93,249.32,0,1,2017-01-17
93,2631,261.93,248.32,0,1,2016-12-13
93,2631,261.93,249.32,0,1,2017-01-24
93,2631,261.93,250.32,0,1,2016-12-20
93,2631,262.93,260.93,0,0,2017-04-04
93,2631,262.93,262.93,0,0,2017-04-11
93,2631,74.72,260.93,0,1,2017-05-02
93,2631,90.24,150.38,1,0,2019-02-26
93,2631,91.18,250.32,0,1,2017-02-21
93,2631,91.21,150.41,0,0,2018-10-02
93,2631,92.21,149.41,0,0,2018-10-16
93,2631,94.09,153.26,0,1,2018-07-10
93,2631,94.12,149.38,0,0,2019-03-05
93,2631,94.12,154.26,0,0,2017-10-17
93,2631,94.15,260.93,0,1,2017-04-25
93,2631,95.06,155.26,0,0,2017-10-10
93,2631,95.06,248.32,0,1,2016-11-29
93,2631,95.09,153.26,0,1,2018-07-03
93,2631,95.09,153.26,1,0,2019-05-28
93,2631,95.09,260.93,1,1,2017-08-22
93,2631,95.12,250.32,1,1,2017-02-14
93,2631,96.06,248.32,1,1,2016-11-15
93,2631,96.09,148.41,0,0,2018-10-23
93,2631,96.09,153.26,0,0,2018-03-13
93,2631,96.09,153.26,1,0,2018-02-20
93,2631,96.09,250.32,0,1,2017-03-07
93,2631,97.03,139.74,0,0,2018-05-15
93,2631,97.03,150.38,0,0,2019-03-19
93,2631,97.03,151.38,0,0,2019-03-12
93,2631,97.03,155.26,0,0,2017-10-03
93,2631,97.03,155.26,0,0,2017-10-24
93,2631,97.06,150.41,0,0,2018-10-09
93,2631,97.06,153.26,0,1,2018-07-17
93,2631,97.06,154.26,1,0,2018-02-27
93,2631,97.06,249.32,0,1,2016-12-06
93,2631,97.06,250.32,0,1,2016-11-22
93,2631,97.06,261.93,1,1,2017-04-18
93,2631,98.0,137.74,0,0,2018-04-24
93,2631,98.0,137.74,0,0,2018-05-08
93,2631,98.0,149.41,0,0,2018-10-30
93,2631,98.0,155.26,0,0,2018-03-06
93,2631,98.0,155.26,0,0,2019-06-11
93,2631,98.03,153.26,0,0,2018-06-26
93,2631,98.03,155.26,0,0,2019-06-18
93,2631,99.0,154.26,0,0,2019-07-02
93,2631,99.94,153.26,0,0,2019-06-04
93,2640,193.03,282.33,1,1,2018-06-19
93,2640,194.03,280.33,0,1,2018-07-03
93,2640,195.03,282.33,1,1,2018-06-26
93,2640,213.46,281.33,1,0,2018-11-20
93,2640,213.46,282.33,1,0,2018-12-04
93,2640,213.46,282.33,1,1,2018-11-27
93,2640,215.37,280.33,0,0,2018-12-11
93,2640,241.53,241.53,0,0,2017-01-03
93,2640,241.53,241.53,0,0,2017-02-21
93,2640,241.53,241.53,0,0,2017-02-28
93,2640,241.53,242.53,0,0,2016-11-29
93,2640,241.53,242.53,0,0,2016-12-20
93,2640,241.53,243.53,0,0,2016-11-15
93,2640,241.53,243.53,0,0,2016-12-06
93,2640,241.53,243.53,0,0,2016-12-27
93,2640,241.53,243.53,0,0,2017-01-10
93,2640,241.53,243.53,0,0,2017-01-31
93,2640,241.53,243.53,0,0,2017-02-07
93,2640,241.53,282.33,0,1,2019-03-19
93,2640,242.53,242.53,0,0,2016-11-08
93,2640,242.53,242.53,0,0,2016-11-22
93,2640,242.53,242.53,0,0,2017-03-21
93,2640,242.53,243.53,0,0,2016-12-13
93,2640,242.53,243.53,0,0,2017-02-14
93,2640,242.53,243.53,0,0,2017-03-07
93,2640,243.53,243.53,0,0,2017-01-17
93,2640,243.53,243.53,0,0,2017-01-24
93,2640,243.53,243.53,0,0,2017-03-14
93,2640,243.53,243.53,0,0,2017-03-28
93,2640,244.44,281.33,0,1,2019-03-12
93,2640,272.6,271.6,0,0,2018-12-18
93,2640,278.42,279.42,0,0,2019-03-26
93,2640,280.33,280.33,0,0,2017-04-11
93,2640,280.33,280.33,0,0,2017-06-27
93,2640,280.33,280.33,0,0,2017-08-15
93,2640,280.33,280.33,0,0,2017-10-17
93,2640,280.33,280.33,0,0,2017-10-24
93,2640,280.33,280.33,0,0,2018-01-30
93,2640,280.33,280.33,0,0,2018-02-20
93,2640,280.33,280.33,0,0,2018-06-12
93,2640,280.33,280.33,0,0,2018-09-04
93,2640,280.33,280.33,0,0,2018-09-11
93,2640,280.33,280.33,0,0,2018-10-23
93,2640,280.33,280.33,0,0,2019-02-26
93,2640,280.33,280.33,0,0,2019-04-09
93,2640,280.33,281.33,0,0,2017-04-18
93,2640,280.33,281.33,0,0,2017-06-06
93,2640,280.33,281.33,0,0,2017-06-20
93,2640,280.33,281.33,0,0,2017-08-29
93,2640,280.33,281.33,0,0,2017-10-10
93,2640,280.33,281.33,0,0,2018-02-06
93,2640,280.33,281.33,0,0,2018-02-13
93,2640,280.33,281.33,0,0,2018-05-15
93,2640,280.33,281.33,0,0,2018-07-31
93,2640,280.33,281.33,0,0,2018-10-09
93,2640,280.33,281.33,0,0,2018-11-06
93,2640,280.33,282.33,0,0,2017-09-12
93,2640,280.33,282.33,0,0,2017-10-03
93,2640,280.33,282.33,0,0,2017-11-14
93,2640,280.33,282.33,0,0,2017-11-28
93,2640,280.33,282.33,0,0,2017-12-26
93,2640,280.33,282.33,0,0,2018-03-27
93,2640,280.33,282.33,0,0,2018-05-29
93,2640,280.33,282.33,0,0,2018-09-18
93,2640,280.33,282.33,0,0,2018-10-30
93,2640,280.33,282.33,0,0,2019-01-29
93,2640,280.33,282.33,0,0,2019-02-12
93,2640,280.39,280.39,0,0,2017-04-04
93,2640,281.33,280.33,0,0,2017-05-09
93,2640,281.33,280.33,0,0,2018-01-16
93,2640,281.33,280.33,0,0,2018-07-24
93,2640,281.33,280.33,0,0,2018-11-13
93,2640,281.33,280.33,0,0,2019-01-15
93,2640,281.33,280.33,0,0,2019-01-22
93,2640,281.33,281.33,0,0,2017-05-23
93,2640,281.33,281.33,0,0,2017-07-04
93,2640,281.33,281.33,0,0,2017-07-11
93,2640,281.33,281.33,0,0,2017-10-31
93,2640,281.33,281.33,0,0,2017-12-12
93,2640,281.33,281.33,0,0,2018-01-23
93,2640,281.33,281.33,0,0,2018-02-27
93,2640,281.33,281.33,0,0,2018-04-17
93,2640,281.33,281.33,0,0,2018-06-05
93,2640,281.33,281.33,0,0,2018-08-14
93,2640,281.33,281.33,0,0,2018-10-02
93,2640,281.33,281.33,0,0,2018-12-25
93,2640,281.33,282.33,0,0,2017-05-02
93,2640,281.33,282.33,0,0,2017-08-22
93,2640,281.33,282.33,0,0,2017-09-05
93,2640,281.33,282.33,0,0,2017-09-19
93,2640,281.33,282.33,0,0,2017-09-26
93,2640,281.33,282.33,0,0,2017-12-05
93,2640,281.33,282.33,0,0,2017-12-19
93,2640,281.33,282.33,0,0,2018-03-06
93,2640,281.33,282.33,0,0,2018-05-08
93,2640,281.33,282.33,0,0,2019-03-05
93,2640,282.33,280.33,0,0,2017-04-25
93,2640,282.33,280.33,0,0,2017-05-16
93,2640,282.33,280.33,0,0,2018-01-09
93,2640,282.33,280.33,0,0,2018-07-10
93,2640,282.33,280.33,0,0,2019-02-05
93,2640,282.33,280.33,0,0,2019-04-02
93,2640,282.33,280.33,0,0,2019-04-16
93,2640,282.33,280.33,0,0,2019-04-23
93,2640,282.33,281.33,0,0,2017-07-18
93,2640,282.33,281.33,0,0,2017-08-08
93,2640,282.33,281.33,0,0,2018-01-02
93,2640,282.33,281.33,0,0,2018-03-20
93,2640,282.33,281.33,0,0,2018-04-24
93,2640,282.33,281.33,0,0,2018-05-01
93,2640,282.33,281.33,0,0,2018-08-07
93,2640,282.33,281.33,0,0,2018-08-21
93,2640,282.33,281.33,0,0,2018-08-28
93,2640,282.33,281.33,0,0,2018-09-25
93,2640,282.33,281.33,0,0,2019-01-01
93,2640,282.33,281.33,0,0,2019-01-08
93,2640,282.33,281.33,0,0,2019-02-19
93,2640,282.33,282.33,0,0,2017-05-30
93,2640,282.33,282.33,0,0,2017-06-13
93,2640,282.33,282.33,0,0,2017-07-25
93,2640,282.33,282.33,0,0,2017-08-01
93,2640,282.33,282.33,0,0,2017-11-07
93,2640,282.33,282.33,0,0,2017-11-21
93,2640,282.33,282.33,0,0,2018-03-13
93,2640,282.33,282.33,0,0,2018-04-03
93,2640,282.33,282.33,0,0,2018-04-10
93,2640,282.33,282.33,0,0,2018-05-22
93,2640,282.33,282.33,0,0,2018-07-17
93,2640,282.33,282.33,0,0,2018-10-16
93,2640,282.33,282.33,0,0,2019-04-30
93,2640,312.4,312.4,0,0,2019-05-07
93,2640,319.13,320.13,0,0,2019-05-28
93,2640,319.13,320.13,0,0,2019-06-25
93,2640,319.13,321.13,0,0,2019-07-09
93,2640,320.13,319.13,0,0,2019-06-04
93,2640,320.13,320.13,0,0,2019-07-23
93,2640,320.13,321.13,0,0,2019-07-16
93,2640,320.13,321.13,0,0,2019-08-06
93,2640,320.13,321.13,0,0,2019-08-13
93,2640,321.13,319.13,0,0,2019-07-30
93,2640,321.13,320.13,0,0,2019-06-11
93,2640,321.13,320.13,0,0,2019-06-18
93,2640,321.13,321.13,0,0,2019-05-14
93,2640,321.13,321.13,0,0,2019-05-21
93,2640,321.13,321.13,0,0,2019-07-02
93,2664,235.77,338.53,1,0,2019-08-06
93,2664,242.5,338.53,0,0,2019-08-13
93,2664,244.44,326.89,0,0,2017-05-09
93,2664,244.44,327.89,1,0,2017-07-18
93,2664,244.47,282.3,1,0,2019-01-15
93,2664,245.47,309.43,1,1,2018-05-29
93,2664,246.44,282.3,0,0,2019-01-22
93,2664,260.93,262.93,0,0,2017-02-07
93,2664,261.9,327.89,1,1,2017-12-05
93,2664,266.75,328.89,1,1,2017-11-28
93,2664,271.6,273.6,0,0,2018-12-04
93,2664,274.57,273.57,0,0,2019-01-29
93,2664,278.45,277.45,0,0,2019-03-12
93,2664,281.3,281.3,0,0,2018-09-25
93,2664,281.3,281.3,0,0,2018-11-27
93,2664,281.3,282.3,0,0,2018-08-28
93,2664,281.3,282.3,0,0,2018-09-04
93,2664,281.3,282.3,0,0,2018-11-06
93,2664,281.3,283.3,0,0,2018-10-23
93,2664,281.3,283.3,0,0,2019-02-19
93,2664,281.3,283.3,0,0,2019-03-19
93,2664,282.3,281.3,0,0,2018-09-18
93,2664,282.3,281.3,0,0,2018-10-16
93,2664,282.3,281.3,0,0,2019-02-05
93,2664,282.3,281.3,0,0,2019-03-05
93,2664,282.3,282.3,0,0,2018-08-07
93,2664,282.3,282.3,0,0,2018-11-20
93,2664,282.3,282.3,0,0,2018-12-11
93,2664,282.3,282.3,0,0,2019-01-01
93,2664,282.3,282.3,0,0,2019-01-08
93,2664,282.3,282.3,0,0,2019-02-12
93,2664,282.3,283.3,0,0,2018-09-11
93,2664,282.3,283.3,0,0,2018-11-13
93,2664,283.24,340.53,0,0,2019-07-30
93,2664,283.3,281.3,0,0,2018-12-25
93,2664,283.3,282.3,0,0,2018-10-02
93,2664,283.3,282.3,0,0,2018-10-09
93,2664,283.3,282.3,0,0,2019-03-26
93,2664,283.3,283.3,0,0,2018-08-14
93,2664,283.3,283.3,0,0,2018-08-21
93,2664,283.3,283.3,0,0,2018-10-30
93,2664,283.3,283.3,0,0,2018-12-18
93,2664,283.3,283.3,0,0,2019-02-26
93,2664,284.24,339.53,0,0,2019-07-16
93,2664,285.18,287.18,0,0,2018-07-31
93,2664,285.24,340.53,0,0,2019-07-23
93,2664,298.76,338.53,0,0,2019-07-09
93,2664,303.64,304.64,0,0,2018-06-05
93,2664,306.58,304.58,0,0,2018-06-12
93,2664,307.49,307.49,0,0,2019-06-18
93,2664,309.43,309.43,0,0,2018-06-19
93,2664,309.43,309.43,0,0,2018-06-26
93,2664,309.43,310.43,0,0,2018-05-15
93,2664,310.43,309.43,0,0,2018-07-03
93,2664,310.43,310.43,0,0,2018-05-22
93,2664,310.43,311.43,0,0,2018-07-10
93,2664,311.43,309.43,0,0,2018-05-08
93,2664,311.43,309.43,0,0,2018-07-17
93,2664,311.43,311.43,0,0,2018-07-24
93,2664,313.34,314.34,0,0,2018-05-01
93,2664,319.13,321.13,0,0,2019-04-02
93,2664,323.98,325.98,0,0,2019-04-16
93,2664,324.01,325.01,0,0,2017-07-25
93,2664,326.89,326.89,0,0,2017-03-21
93,2664,326.89,326.89,0,0,2017-03-28
93,2664,326.89,326.89,0,0,2017-08-08
93,2664,326.89,326.89,0,0,2017-08-29
93,2664,326.89,326.89,0,0,2017-09-12
93,2664,326.89,326.89,0,0,2017-09-26
93,2664,326.89,326.89,0,0,2017-10-17
93,2664,326.89,326.89,0,0,2018-01-16
93,2664,326.89,327.89,0,0,2017-02-14
93,2664,326.89,327.89,0,0,2017-03-14
93,2664,326.89,327.89,0,0,2018-01-23
93,2664,326.89,327.89,0,0,2018-03-20
93,2664,326.89,328.89,0,0,2017-02-21
93,2664,326.89,328.89,0,0,2017-03-07
93,2664,326.89,328.89,0,0,2017-08-22
93,2664,326.89,328.89,0,0,2017-10-24
93,2664,326.89,328.89,0,0,2017-11-21
93,2664,326.89,328.89,0,0,2018-03-06
93,2664,326.89,328.89,0,0,2018-03-27
93,2664,326.89,328.89,0,0,2018-04-24
93,2664,327.89,326.89,0,0,2017-05-16
93,2664,327.89,326.89,0,0,2017-06-20
93,2664,327.89,326.89,0,0,2017-06-27
93,2664,327.89,326.89,0,0,2017-07-04
93,2664,327.89,326.89,0,0,2017-08-15
93,2664,327.89,326.89,0,0,2017-09-19
93,2664,327.89,326.89,0,0,2018-03-13
93,2664,327.89,327.89,0,0,2017-04-25
93,2664,327.89,327.89,0,0,2017-05-30
93,2664,327.89,327.89,0,0,2017-09-05
93,2664,327.89,327.89,0,0,2017-12-19
93,2664,327.89,327.89,0,0,2018-01-02
93,2664,327.89,327.89,0,0,2018-02-27
93,2664,327.89,328.89,0,0,2017-04-18
93,2664,327.89,328.89,0,0,2017-05-02
93,2664,327.89,328.89,0,0,2017-05-23
93,2664,327.89,328.89,0,0,2017-07-11
93,2664,327.89,328.89,0,0,2018-01-30
93,2664,327.89,328.89,0,0,2018-02-06
93,2664,327.89,328.89,0,0,2018-02-13
93,2664,327.89,328.89,0,0,2018-04-10
93,2664,327.89,328.89,0,0,2018-04-17
93,2664,328.89,326.89,0,0,2017-10-10
93,2664,328.89,326.89,0,0,2017-10-31
93,2664,328.89,326.89,0,0,2017-12-26
93,2664,328.89,326.89,0,0,2018-01-09
93,2664,328.89,326.89,0,0,2018-02-20
93,2664,328.89,327.89,0,0,2017-06-06
93,2664,328.89,327.89,0,0,2017-08-01
93,2664,328.89,327.89,0,0,2017-10-03
93,2664,328.89,327.89,0,0,2017-11-07
93,2664,328.89,327.89,0,0,2018-04-03
93,2664,328.89,328.89,0,0,2017-02-28
93,2664,328.89,328.89,0,0,2017-04-04
93,2664,328.89,328.89,0,0,2017-04-11
93,2664,328.89,328.89,0,0,2017-06-13
93,2664,328.89,328.89,0,0,2017-11-14
93,2664,328.89,328.89,0,0,2017-12-12
93,2664,338.53,338.53,0,0,2019-04-09
93,2664,338.53,340.53,0,0,2019-06-04
93,2664,339.53,338.53,0,0,2019-05-07
93,2664,339.53,338.53,0,0,2019-07-02
93,2664,339.53,339.53,0,0,2019-04-30
93,2664,339.53,339.53,0,0,2019-06-25
93,2664,339.53,340.53,0,0,2019-05-28
93,2664,339.53,340.53,0,0,2019-06-11
93,2664,340.53,338.53,0,0,2019-05-21
93,2664,340.53,339.53,0,0,2019-04-23
93,2664,340.53,339.53,0,0,2019-05-14
93,2704,227.01,291.03,0,0,2019-03-05
93,2704,230.86,290.03,0,0,2019-03-12
93,2704,236.68,319.13,0,0,2019-07-02
93,2704,241.53,242.53,0,0,2019-01-08
93,2704,241.53,290.03,1,0,2017-11-28
93,2704,241.53,290.03,1,1,2017-12-05
93,2704,241.53,291.03,0,0,2018-09-04
93,2704,242.5,290.03,0,0,2018-06-19
93,2704,242.5,292.03,0,0,2017-07-04
93,2704,242.5,292.03,0,0,2018-04-03
93,2704,242.53,241.53,0,0,2018-12-18
93,2704,242.53,242.53,0,0,2017-05-30
93,2704,242.53,243.53,0,0,2018-12-11
93,2704,242.53,283.27,1,0,2018-05-15
93,2704,242.53,290.03,1,0,2018-01-23
93,2704,242.53,291.03,0,0,2019-02-26
93,2704,242.53,291.03,1,0,2017-09-05
93,2704,242.53,292.03,0,0,2017-09-12
93,2704,242.53,292.03,0,0,2018-09-18
93,2704,242.56,321.13,0,0,2019-06-25
93,2704,243.5,290.03,0,0,2017-07-18
93,2704,243.5,290.03,0,0,2018-04-10
93,2704,243.5,290.03,0,0,2018-04-17
93,2704,243.5,291.03,0,0,2017-07-25
93,2704,243.5,291.03,1,1,2018-07-03
93,2704,243.5,292.03,0,0,2017-07-11
93,2704,243.5,292.03,0,0,2018-07-10
93,2704,243.53,241.53,0,1,2018-12-25
93,2704,243.53,243.53,0,1,2019-01-01
93,2704,243.53,282.27,1,0,2018-05-22
93,2704,243.53,284.27,0,0,2018-05-29
93,2704,243.53,292.03,1,0,2017-08-29
93,2704,243.53,292.03,1,0,2018-01-16
93,2704,244.5,290.03,0,0,2018-04-24
93,2704,245.47,244.47,0,0,2018-12-04
93,2704,248.32,292.03,0,0,2018-06-26
93,2704,250.29,290.03,0,0,2017-12-12
93,2704,250.29,291.03,0,0,2018-01-30
93,2704,251.29,292.03,0,0,2018-03-27
93,2704,251.29,292.03,0,0,2018-09-11
93,2704,259.02,290.03,0,0,2017-06-27
93,2704,259.05,320.13,0,0,2019-05-14
93,2704,260.93,261.93,0,0,2018-11-20
93,2704,260.93,291.03,0,0,2018-11-06
93,2704,260.93,319.13,0,0,2019-05-21
93,2704,261.93,261.93,0,0,2018-11-27
93,2704,261.93,291.03,0,0,2018-10-30
93,2704,261.93,321.13,0,0,2019-06-18
93,2704,262.93,319.13,0,0,2019-05-07
93,2704,263.87,262.87,0,0,2018-11-13
93,2704,282.27,284.27,0,0,2018-05-01
93,2704,290.03,290.03,0,0,2017-10-10
93,2704,290.03,290.03,0,0,2018-08-21
93,2704,290.03,290.03,0,0,2019-01-15
93,2704,290.03,290.03,0,1,2018-09-25
93,2704,290.03,291.03,0,0,2017-06-20
93,2704,290.03,291.03,0,0,2017-08-15
93,2704,290.03,291.03,0,0,2017-08-22
93,2704,290.03,291.03,0,0,2018-01-02
93,2704,290.03,291.03,0,0,2018-01-09
93,2704,290.03,291.03,0,0,2018-03-20
93,2704,290.03,291.03,0,0,2018-07-24
93,2704,290.03,291.03,0,0,2018-07-31
93,2704,290.03,291.03,0,0,2018-08-07
93,2704,290.03,291.03,0,0,2018-10-23
93,2704,290.03,292.03,0,0,2017-10-17
93,2704,290.03,292.03,0,0,2019-02-12
93,2704,291.03,283.27,0,1,2018-05-08
93,2704,291.03,290.03,0,0,2017-10-24
93,2704,291.03,290.03,0,0,2019-02-05
93,2704,291.03,290.03,0,1,2018-02-13
93,2704,291.03,291.03,0,0,2017-10-03
93,2704,291.03,291.03,0,0,2017-10-31
93,2704,291.03,291.03,0,0,2017-11-07
93,2704,291.03,291.03,0,0,2017-11-14
93,2704,291.03,291.03,0,0,2018-08-28
93,2704,291.03,291.03,0,0,2019-02-19
93,2704,291.03,292.03,0,0,2017-06-13
93,2704,291.03,292.03,0,0,2017-12-26
93,2704,291.03,292.03,0,0,2018-02-27
93,2704,291.03,292.03,0,0,2018-06-12
93,2704,291.03,292.03,0,0,2018-08-14
93,2704,291.03,292.03,0,0,2019-01-29
93,2704,291.03,292.03,0,1,2018-02-06
93,2704,292.03,290.03,0,0,2017-06-06
93,2704,292.03,290.03,0,0,2017-08-08
93,2704,292.03,290.03,0,0,2017-11-21
93,2704,292.03,290.03,0,0,2017-12-19
93,2704,292.03,290.03,0,0,2018-03-06
93,2704,292.03,290.03,0,0,2018-03-13
93,2704,292.03,290.03,0,0,2018-06-05
93,2704,292.03,290.03,0,0,2018-07-17
93,2704,292.03,291.03,0,0,2017-09-19
93,2704,292.03,291.03,0,0,2018-02-20
93,2704,292.03,291.03,0,0,2018-10-16
93,2704,292.03,292.03,0,0,2017-09-26
93,2704,292.03,292.03,0,0,2018-10-09
93,2704,292.03,292.03,0,0,2019-01-22
93,2704,292.03,292.03,0,1,2018-10-02
93,2704,308.49,309.49,0,0,2019-05-28
93,2704,319.13,319.13,0,0,2019-04-30
93,2704,319.13,319.13,0,0,2019-08-13
93,2704,319.13,320.13,0,0,2019-08-06
93,2704,319.13,321.13,0,0,2019-03-19
93,2704,320.13,319.13,0,0,2019-04-09
93,2704,320.13,319.13,0,0,2019-07-09
93,2704,320.13,319.13,0,0,2019-07-23
93,2704,320.13,320.13,0,0,2019-04-23
93,2704,320.13,321.13,0,0,2019-06-04
93,2704,321.13,319.13,0,0,2019-04-16
93,2704,321.13,320.13,0,0,2019-04-02
93,2704,321.13,320.13,0,0,2019-06-11
93,2704,321.13,321.13,0,0,2019-03-26
93,2704,321.13,321.13,0,0,2019-07-16
93,2704,321.13,321.13,0,0,2019-07-30
93,2707,166.84,167.84,0,0,2018-10-02
93,2707,172.66,172.66,0,0,2019-04-09
93,2707,173.66,172.66,0,0,2019-03-26
93,2707,174.6,176.6,0,0,2017-03-07
93,2707,175.57,185.33,1,0,2019-03-19
93,2707,177.51,177.51,0,0,2019-04-02
93,2707,177.51,178.51,0,0,2019-01-01
93,2707,178.54,178.54,0,0,2019-03-05
93,2707,179.48,218.31,0,0,2017-02-07
93,2707,180.42,181.42,0,0,2019-01-15
93,2707,180.42,181.42,0,0,2019-06-11
93,2707,180.45,179.45,0,0,2018-12-04
93,2707,180.48,179.48,0,0,2018-09-25
93,2707,180.48,179.48,0,0,2019-06-18
93,2707,181.39,182.39,0,0,2019-01-22
93,2707,181.39,214.37,0,0,2018-07-03
93,2707,182.36,182.36,0,0,2019-05-07
93,2707,182.36,183.36,0,0,2019-04-30
93,2707,182.36,221.19,0,0,2018-03-27
93,2707,182.39,181.39,0,0,2018-09-04
93,2707,182.39,183.39,0,0,2018-12-25
93,2707,183.33,184.33,0,0,2019-05-14
93,2707,183.36,183.36,0,0,2017-10-24
93,2707,183.36,184.36,0,0,2019-04-16
93,2707,183.36,220.19,1,0,2018-03-20
93,2707,183.39,181.39,0,0,2019-02-19
93,2707,183.39,182.39,0,0,2018-12-11
93,2707,183.39,215.37,0,0,2018-07-10
93,2707,184.3,185.3,0,0,2019-01-08
93,2707,184.3,216.31,0,0,2017-01-31
93,2707,184.33,166.84,1,0,2018-10-23
93,2707,184.33,218.31,0,0,2017-02-14
93,2707,184.36,168.84,1,0,2018-10-16
93,2707,185.27,187.27,0,0,2017-10-31
93,2707,185.27,214.37,0,0,2018-07-17
93,2707,185.3,184.3,0,0,2019-02-12
93,2707,185.3,186.3,0,0,2019-04-23
93,2707,185.3,211.49,0,0,2018-07-31
93,2707,185.3,221.19,0,0,2018-04-03
93,2707,185.33,183.33,0,0,2019-03-12
93,2707,185.33,184.33,0,0,2019-01-29
93,2707,186.24,187.24,0,0,2017-11-07
93,2707,186.24,187.24,0,0,2018-12-18
93,2707,186.24,187.24,0,0,2019-05-28
93,2707,186.27,186.27,0,0,2018-11-13
93,2707,186.27,211.52,1,0,2017-10-03
93,2707,186.27,233.83,0,0,2016-11-22
93,2707,186.3,186.3,0,0,2017-11-14
93,2707,186.3,186.3,0,0,2018-08-28
93,2707,186.3,186.3,0,0,2018-10-30
93,2707,186.3,186.3,0,0,2018-11-27
93,2707,187.21,224.1,1,0,2018-06-05
93,2707,187.24,186.24,0,0,2018-11-20
93,2707,187.24,188.24,0,0,2018-09-11
93,2707,187.24,188.24,0,0,2018-09-18
93,2707,187.27,185.27,0,0,2019-02-05
93,2707,187.27,185.27,0,0,2019-02-26
93,2707,187.27,187.27,0,0,2019-06-25
93,2707,188.18,166.84,1,0,2018-10-09
93,2707,188.18,218.31,0,0,2017-01-24
93,2707,188.21,189.21,0,0,2019-05-21
93,2707,188.21,211.52,0,0,2017-10-10
93,2707,188.24,211.49,0,0,2018-08-07
93,2707,188.24,214.37,0,0,2018-06-26
93,2707,188.24,231.83,0,0,2016-11-08
93,2707,189.15,192.12,1,0,2018-08-21
93,2707,189.18,188.18,0,0,2017-11-21
93,2707,189.18,189.18,0,0,2019-06-04
93,2707,189.18,217.31,0,0,2017-02-28
93,2707,189.18,220.19,0,0,2018-04-10
93,2707,189.21,189.21,0,0,2018-11-06
93,2707,190.12,192.12,0,0,2018-08-14
93,2707,190.12,222.19,0,0,2018-04-17
93,2707,191.15,233.83,0,0,2016-11-29
93,2707,192.12,190.12,0,0,2017-10-17
93,2707,194.06,217.31,0,0,2017-02-21
93,2707,196.97,231.83,0,0,2016-11-15
93,2707,199.88,198.88,0,0,2019-07-23
93,2707,201.82,200.82,0,0,2019-07-02
93,2707,204.67,206.67,0,0,2019-08-13
93,2707,205.67,205.67,0,0,2019-08-06
93,2707,207.58,209.58,0,0,2017-12-19
93,2707,210.52,209.52,0,0,2018-01-23
93,2707,210.55,208.55,0,0,2018-03-06
93,2707,211.52,209.52,0,0,2017-09-26
93,2707,212.43,212.43,0,0,2019-07-16
93,2707,212.43,213.43,0,0,2017-03-14
93,2707,212.46,211.46,0,0,2017-04-25
93,2707,212.49,211.49,0,0,2018-07-24
93,2707,215.34,215.34,0,0,2018-02-06
93,2707,215.34,216.34,0,0,2018-05-01
93,2707,215.34,216.34,0,0,2018-05-15
93,2707,215.34,216.34,0,0,2019-07-30
93,2707,215.37,214.37,0,0,2019-07-09
93,2707,215.37,216.37,0,0,2017-01-03
93,2707,215.37,216.37,0,0,2018-06-19
93,2707,216.31,216.31,0,0,2018-01-09
93,2707,216.31,217.31,0,0,2017-12-12
93,2707,216.31,218.31,0,0,2017-03-28
93,2707,216.31,218.31,0,0,2018-04-24
93,2707,217.28,217.28,0,0,2016-12-13
93,2707,217.28,217.28,0,0,2017-08-01
93,2707,217.31,217.31,0,0,2017-01-17
93,2707,217.31,217.31,0,0,2017-12-05
93,2707,218.25,218.25,0,0,2017-11-28
93,2707,219.25,218.25,0,0,2018-06-12
93,2707,219.25,220.25,0,0,2018-01-02
93,2707,220.22,220.22,0,0,2017-06-27
93,2707,220.22,221.22,0,0,2017-06-13
93,2707,220.25,219.25,0,0,2017-09-05
93,2707,220.25,220.25,0,0,2017-05-02
93,2707,221.16,222.16,0,0,2017-03-21
93,2707,221.16,222.16,0,0,2017-05-23
93,2707,221.19,221.19,0,0,2018-02-27
93,2707,221.22,219.22,0,0,2016-12-27
93,2707,221.22,219.22,0,0,2018-05-08
93,2707,221.22,220.22,0,0,2017-06-06
93,2707,222.13,222.13,0,0,2017-05-30
93,2707,222.13,223.13,0,0,2017-07-04
93,2707,222.13,224.13,0,0,2017-05-16
93,2707,222.19,220.19,0,0,2018-02-13
93,2707,222.19,221.19,0,0,2018-03-13
93,2707,223.13,223.13,0,0,2017-07-18
93,2707,223.13,223.13,0,0,2017-12-26
93,2707,223.16,221.16,0,0,2017-07-11
93,2707,223.16,223.16,0,0,2017-04-18
93,2707,224.07,225.07,0,0,2017-01-10
93,2707,224.07,225.07,0,0,2017-04-11
93,2707,224.07,226.07,0,0,2017-09-12
93,2707,224.1,223.1,0,0,2017-09-19
93,2707,224.1,223.1,0,0,2018-05-29
93,2707,224.13,223.13,0,0,2017-04-04
93,2707,225.04,226.04,0,0,2017-06-20
93,2707,225.04,226.04,0,0,2017-08-08
93,2707,225.04,227.04,0,0,2016-12-20
93,2707,225.04,227.04,0,0,2017-08-22
93,2707,225.07,226.07,0,0,2018-05-22
93,2707,225.1,223.1,0,0,2016-12-06
93,2707,225.1,224.1,0,0,2017-05-09
93,2707,226.01,227.01,0,0,2017-08-29
93,2707,226.04,226.04,0,0,2018-02-20
93,2707,228.01,227.01,0,0,2018-01-16
93,2707,228.95,229.95,0,0,2017-07-25
93,2707,228.95,229.95,0,0,2018-01-30
93,2707,230.92,229.92,0,0,2017-08-15
93,2760,173.63,204.73,0,0,2017-09-26
93,2760,173.63,232.83,0,0,2017-04-25
93,2760,173.63,233.83,0,0,2017-05-09
93,2760,173.63,233.83,0,0,2017-08-15
93,2760,174.63,202.73,0,0,2017-10-31
93,2760,174.63,203.73,0,0,2017-10-03
93,2760,174.63,204.73,0,0,2017-10-17
93,2760,174.63,204.73,0,0,2017-10-24
93,2760,174.63,231.83,0,0,2017-08-08
93,2760,174.63,232.83,0,0,2017-08-22
93,2760,174.63,233.83,0,0,2017-08-01
93,2760,175.63,231.83,0,0,2017-05-02
93,2760,180.48,203.73,0,0,2017-10-10
93,2760,183.36,262.93,0,0,2019-08-13
93,2760,184.36,262.93,0,0,2019-08-06
93,2760,190.18,233.83,0,0,2017-07-25
93,2760,193.03,242.53,0,0,2019-02-19
93,2760,193.03,260.93,0,0,2019-04-30
93,2760,193.03,261.93,0,0,2019-04-23
93,2760,194.0,195.0,0,0,2017-11-14
93,2760,194.0,230.89,0,0,2017-12-26
93,2760,194.0,231.89,0,0,2017-12-19
93,2760,194.0,242.53,0,0,2018-02-13
93,2760,194.03,242.53,0,0,2019-02-12
93,2760,195.0,222.13,0,0,2017-02-07
93,2760,195.0,222.13,0,0,2017-02-21
93,2760,195.0,230.89,0,0,2018-01-09
93,2760,195.0,231.89,0,0,2018-01-02
93,2760,195.0,241.53,0,0,2018-05-15
93,2760,195.0,241.53,0,1,2018-05-01
93,2760,195.0,242.53,0,0,2018-02-27
93,2760,195.0,243.53,0,0,2018-02-06
93,2760,195.03,233.83,0,0,2017-04-18
93,2760,195.03,261.93,0,0,2019-04-16
93,2760,196.0,196.0,0,0,2017-11-21
93,2760,196.0,224.13,0,0,2017-02-14
93,2760,196.0,241.53,0,0,2018-04-24
93,2760,196.0,242.53,0,0,2018-05-08
93,2760,202.76,241.53,0,0,2018-02-20
93,2760,203.73,204.73,0,0,2017-09-19
93,2760,207.64,206.64,0,0,2017-11-07
93,2760,207.64,206.64,0,0,2017-11-28
93,2760,212.43,241.53,0,0,2018-06-19
93,2760,212.43,242.53,0,0,2018-06-12
93,2760,212.49,211.49,0,0,2017-09-12
93,2760,217.34,216.34,0,0,2017-05-16
93,2760,221.19,221.19,0,0,2017-08-29
93,2760,223.13,224.13,0,0,2017-01-31
93,2760,226.01,226.01,0,0,2018-01-16
93,2760,227.98,227.98,0,0,2019-02-26
93,2760,231.83,231.83,0,0,2016-11-08
93,2760,231.83,231.83,0,0,2016-11-15
93,2760,231.83,231.83,0,0,2016-12-06
93,2760,231.83,231.83,0,0,2017-06-20
93,2760,231.83,231.83,0,0,2017-07-04
93,2760,231.83,231.83,0,0,2017-07-11
93,2760,231.83,231.83,0,0,2017-09-05
93,2760,231.83,231.83,0,0,2018-10-16
93,2760,231.83,233.83,0,0,2017-01-03
93,2760,231.83,233.83,0,0,2017-02-28
93,2760,231.83,233.83,0,0,2017-03-07
93,2760,231.83,233.83,0,0,2017-03-21
93,2760,231.83,233.83,0,0,2017-06-27
93,2760,231.83,233.83,0,0,2018-10-30
93,2760,231.89,229.89,0,0,2017-12-12
93,2760,232.83,231.83,0,0,2016-12-13
93,2760,232.83,231.83,0,0,2016-12-27
93,2760,232.83,231.83,0,0,2018-10-02
93,2760,232.83,232.83,0,0,2016-11-22
93,2760,232.83,232.83,0,0,2016-11-29
93,2760,232.83,232.83,0,0,2017-01-17
93,2760,232.83,232.83,0,0,2018-10-23
93,2760,232.83,233.83,0,0,2017-01-10
93,2760,232.83,233.83,0,0,2017-01-24
93,2760,232.83,233.83,0,0,2017-03-28
93,2760,232.83,233.83,0,0,2017-06-13
93,2760,233.83,231.83,0,0,2017-05-23
93,2760,233.83,232.83,0,0,2017-04-04
93,2760,233.83,233.83,0,0,2016-12-20
93,2760,233.83,233.83,0,0,2017-03-14
93,2760,233.83,233.83,0,0,2017-04-11
93,2760,233.83,233.83,0,0,2017-07-18
93,2760,234.77,260.93,0,0,2019-05-07
93,2760,234.8,234.8,0,0,2018-10-09
93,2760,241.53,241.53,0,0,2018-01-30
93,2760,241.53,241.53,0,0,2018-03-13
93,2760,241.53,241.53,0,0,2018-07-31
93,2760,241.53,242.53,0,0,2018-03-20
93,2760,241.53,242.53,0,0,2018-03-27
93,2760,241.53,242.53,0,0,2018-05-22
93,2760,241.53,242.53,0,0,2019-01-01
93,2760,241.53,242.53,0,0,2019-01-08
93,2760,241.53,242.53,0,0,2019-01-29
93,2760,241.53,242.53,0,1,2018-07-10
93,2760,241.53,243.53,0,0,2018-04-03
93,2760,241.53,243.53,0,0,2018-04-17
93,2760,241.53,243.53,0,0,2018-06-26
93,2760,241.53,243.53,0,0,2018-07-24
93,2760,241.53,243.53,0,0,2018-11-13
93,2760,241.53,243.53,0,0,2018-12-04
93,2760,241.53,243.53,0,0,2018-12-11
93,2760,241.53,243.53,0,0,2019-01-15
93,2760,242.53,241.53,0,0,2017-12-05
93,2760,242.53,241.53,0,0,2018-03-06
93,2760,242.53,241.53,0,0,2018-07-03
93,2760,242.53,241.53,0,0,2018-08-28
93,2760,242.53,241.53,0,0,2018-09-25
93,2760,242.53,241.53,0,0,2018-11-06
93,2760,242.53,241.53,0,0,2018-11-27
93,2760,242.53,241.53,0,0,2019-02-05
93,2760,242.53,242.53,0,0,2018-12-25
93,2760,242.53,243.53,0,0,2018-01-23
93,2760,242.53,243.53,0,0,2018-09-11
93,2760,242.53,243.53,0,0,2018-12-18
93,2760,243.53,241.53,0,0,2018-08-07
93,2760,243.53,242.53,0,0,2018-06-05
93,2760,243.53,242.53,0,0,2018-07-17
93,2760,243.53,242.53,0,0,2018-08-14
93,2760,243.53,242.53,0,0,2018-09-18
93,2760,243.53,242.53,0,0,2018-11-20
93,2760,243.53,242.53,0,0,2019-01-22
93,2760,243.53,243.53,0,0,2018-04-10
93,2760,243.53,243.53,0,0,2018-08-21
93,2760,260.93,260.93,0,0,2019-06-18
93,2760,260.93,261.93,0,0,2019-06-04
93,2760,261.93,260.93,0,0,2019-03-12
93,2760,261.93,260.93,0,0,2019-06-25
93,2760,261.93,261.93,0,0,2019-03-19
93,2760,261.93,261.93,0,0,2019-04-02
93,2760,261.93,261.93,0,0,2019-05-14
93,2760,261.93,261.93,0,0,2019-07-16
93,2760,261.93,262.93,0,0,2019-03-05
93,2760,262.93,260.93,0,0,2019-04-09
93,2760,262.93,260.93,0,0,2019-05-21
93,2760,262.93,260.93,0,0,2019-07-02
93,2760,262.93,260.93,0,0,2019-07-30
93,2760,262.93,261.93,0,0,2019-03-26
93,2760,262.93,261.93,0,0,2019-05-28
93,2760,262.93,262.93,0,0,2019-07-23
93,2826,194.0,303.61,1,0,2018-05-08
93,2826,195.03,281.36,1,1,2017-03-07
93,2826,240.62,281.36,1,0,2017-01-10
93,2826,242.53,279.36,0,0,2017-01-24
93,2826,243.47,280.36,1,1,2018-04-10
93,2826,243.47,281.36,0,1,2018-04-17
93,2826,243.5,309.43,0,0,2018-08-21
93,2826,243.5,311.43,1,1,2018-12-11
93,2826,244.44,280.36,1,0,2017-09-26
93,2826,244.47,281.36,1,0,2018-02-27
93,2826,244.5,310.43,1,0,2018-09-11
93,2826,245.41,310.43,0,0,2018-09-04
93,2826,245.41,310.43,0,0,2018-09-18
93,2826,245.44,280.36,1,0,2017-01-17
93,2826,246.38,309.43,0,0,2018-08-14
93,2826,246.44,277.42,0,0,2017-12-26
93,2826,247.38,309.43,0,1,2018-12-18
93,2826,247.41,279.36,1,0,2017-09-19
93,2826,248.35,310.43,0,1,2018-12-25
93,2826,249.32,309.43,0,0,2018-08-28
93,2826,254.14,325.92,1,1,2019-04-23
93,2826,260.99,327.92,1,1,2019-04-16
93,2826,261.93,279.36,1,0,2017-05-23
93,2826,262.93,281.36,1,0,2017-05-16
93,2826,268.69,279.36,1,0,2018-01-16
93,2826,269.69,280.36,1,0,2018-01-23
93,2826,276.51,274.51,0,0,2017-03-14
93,2826,277.42,278.42,0,0,2018-01-02
93,2826,278.42,277.42,0,0,2017-06-27
93,2826,279.36,279.36,0,0,2017-05-30
93,2826,279.36,279.36,0,0,2017-07-25
93,2826,279.36,279.36,0,0,2017-11-07
93,2826,279.36,279.36,0,0,2017-11-21
93,2826,279.36,279.36,0,0,2017-11-28
93,2826,279.36,279.36,0,0,2018-01-30
93,2826,279.36,280.36,0,0,2017-02-07
93,2826,279.36,281.36,0,0,2016-12-20
93,2826,279.36,281.36,0,0,2017-02-21
93,2826,279.36,281.36,0,0,2017-03-28
93,2826,279.36,281.36,0,0,2017-04-18
93,2826,279.36,281.36,0,0,2017-05-09
93,2826,279.36,281.36,0,0,2017-06-20
93,2826,279.36,281.36,0,0,2017-07-04
93,2826,279.36,281.36,0,0,2017-09-05
93,2826,279.36,281.36,0,0,2017-10-03
93,2826,279.36,281.36,0,0,2017-11-14
93,2826,279.36,281.36,0,0,2018-01-09
93,2826,279.42,279.42,0,0,2017-12-19
93,2826,280.36,279.36,0,0,2017-04-04
93,2826,280.36,279.36,0,0,2017-05-02
93,2826,280.36,279.36,0,0,2017-07-11
93,2826,280.36,279.36,0,0,2017-10-31
93,2826,280.36,279.36,0,0,2017-12-05
93,2826,280.36,279.36,1,0,2017-10-24
93,2826,280.36,280.36,0,0,2017-02-14
93,2826,280.36,280.36,0,0,2017-06-13
93,2826,280.36,280.36,0,0,2017-08-22
93,2826,280.36,280.36,0,0,2017-09-12
93,2826,280.36,281.36,0,0,2016-11-22
93,2826,280.36,281.36,0,0,2016-12-06
93,2826,280.36,281.36,0,0,2017-08-01
93,2826,280.36,281.36,0,0,2017-08-15
93,2826,280.36,281.36,0,0,2017-12-12
93,2826,280.36,281.36,0,0,2018-02-20
93,2826,281.36,279.36,0,0,2016-11-08
93,2826,281.36,279.36,0,0,2016-12-13
93,2826,281.36,279.36,0,0,2016-12-27
93,2826,281.36,279.36,0,0,2017-01-31
93,2826,281.36,279.36,0,0,2017-03-21
93,2826,281.36,279.36,0,0,2017-06-06
93,2826,281.36,279.36,0,0,2017-10-10
93,2826,281.36,279.36,0,0,2018-02-06
93,2826,281.36,280.36,0,0,2017-01-03
93,2826,281.36,280.36,0,0,2017-02-28
93,2826,281.36,280.36,0,0,2017-07-18
93,2826,281.36,280.36,0,0,2018-03-06
93,2826,281.36,280.36,0,0,2018-03-13
93,2826,281.36,280.36,0,0,2018-03-27
93,2826,281.36,281.36,0,0,2016-11-15
93,2826,281.36,281.36,0,0,2016-11-29
93,2826,281.36,281.36,0,0,2017-04-11
93,2826,281.36,281.36,0,0,2017-04-25
93,2826,281.36,281.36,0,0,2017-08-08
93,2826,281.36,281.36,0,0,2017-08-29
93,2826,281.36,281.36,0,0,2017-10-17
93,2826,281.36,281.36,0,0,2018-02-13
93,2826,281.36,281.36,0,0,2018-03-20
93,2826,284.21,284.21,0,0,2018-09-25
93,2826,288.12,311.43,0,1,2019-01-01
93,2826,288.15,281.36,1,0,2018-04-03
93,2826,288.15,287.15,0,0,2018-04-24
93,2826,303.61,304.61,0,0,2018-05-01
93,2826,309.43,309.43,0,0,2018-05-15
93,2826,309.43,309.43,0,0,2018-06-05
93,2826,309.43,309.43,0,0,2018-06-12
93,2826,309.43,309.43,0,0,2018-10-02
93,2826,309.43,309.43,0,0,2018-10-23
93,2826,309.43,310.43,0,0,2018-06-26
93,2826,309.43,310.43,0,0,2018-07-24
93,2826,309.43,310.43,0,0,2018-07-31
93,2826,309.43,310.43,0,0,2018-08-07
93,2826,309.43,310.43,0,0,2019-01-15
93,2826,309.43,311.43,0,0,2018-05-29
93,2826,309.43,311.43,0,0,2018-10-16
93,2826,310.43,309.43,0,0,2018-05-22
93,2826,310.43,309.43,0,0,2018-07-17
93,2826,310.43,309.43,0,0,2019-06-18
93,2826,310.43,311.43,0,0,2018-07-03
93,2826,310.43,311.43,0,0,2018-07-10
93,2826,310.43,311.43,0,0,2018-10-30
93,2826,310.43,311.43,0,0,2018-11-13
93,2826,311.43,309.43,0,0,2018-06-19
93,2826,311.43,309.43,0,0,2018-11-06
93,2826,311.43,309.43,0,0,2018-11-27
93,2826,311.43,310.43,0,0,2018-11-20
93,2826,311.43,310.43,0,0,2019-01-08
93,2826,311.43,311.43,0,0,2018-12-04
93,2826,311.43,311.43,0,0,2019-01-22
93,2826,320.16,318.16,0,0,2018-10-09
93,2826,321.1,321.1,0,0,2019-01-29
93,2826,325.92,325.92,0,0,2019-02-26
93,2826,325.92,325.92,0,0,2019-06-11
93,2826,325.92,325.92,0,0,2019-07-23
93,2826,325.92,326.92,0,0,2019-06-04
93,2826,325.92,327.92,0,0,2019-03-12
93,2826,325.92,327.92,0,0,2019-07-09
93,2826,326.92,325.92,0,0,2019-02-12
93,2826,326.92,325.92,0,0,2019-03-05
93,2826,326.92,325.92,0,0,2019-03-26
93,2826,326.92,325.92,0,0,2019-05-28
93,2826,326.92,325.92,0,0,2019-06-25
93,2826,326.92,326.92,0,0,2019-02-19
93,2826,326.92,326.92,0,0,2019-03-19
93,2826,326.92,326.92,0,0,2019-04-09
93,2826,326.92,326.92,0,0,2019-08-13
93,2826,326.92,327.92,0,0,2019-07-30
93,2826,326.95,325.95,0,0,2019-04-30
93,2826,327.92,325.92,0,0,2019-02-05
93,2826,327.92,325.92,0,0,2019-05-07
93,2826,327.92,325.92,0,0,2019-07-02
93,2826,327.92,325.92,0,0,2019-07-16
93,2826,327.92,325.92,0,0,2019-08-06
93,2826,327.92,326.92,0,0,2019-04-02
93,2826,327.92,326.92,0,0,2019-05-21
93,2826,327.92,327.92,0,0,2019-05-14
93,2867,388.03,707.13,1,0,2018-12-11
93,2867,388.03,708.13,1,0,2017-11-07
93,2867,435.53,708.13,1,1,2018-10-02
93,2867,435.53,709.13,1,0,2018-07-24
93,2867,436.53,707.13,0,0,2018-10-09
93,2867,437.53,708.13,1,0,2018-08-28
93,2867,437.53,709.13,1,0,2018-08-21
93,2867,452.02,727.53,1,1,2019-03-12
93,2867,484.03,630.53,1,1,2018-02-27
93,2867,484.03,631.53,1,0,2018-01-30
93,2867,484.03,707.13,0,0,2017-08-15
93,2867,485.03,630.53,1,0,2018-03-06
93,2867,485.03,707.13,1,1,2017-12-26
93,2867,485.03,709.13,0,0,2017-06-27
93,2867,485.03,709.13,1,0,2017-08-08
93,2867,485.03,709.13,1,1,2018-11-20
93,2867,485.03,765.33,1,0,2019-05-21
93,2867,486.03,709.13,1,0,2017-06-20
93,2867,486.03,765.33,1,0,2019-05-28
93,2867,503.43,726.53,1,1,2019-03-05
93,2867,513.13,630.53,0,0,2018-05-01
93,2867,514.13,631.53,0,0,2018-05-15
93,2867,532.53,532.53,0,0,2017-04-25
93,2867,532.53,533.53,0,0,2017-05-02
93,2867,533.53,534.53,0,0,2017-04-18
93,2867,533.53,534.53,0,0,2017-05-09
93,2867,540.29,709.13,1,1,2018-11-13
93,2867,582.03,727.53,0,1,2019-07-30
93,2867,582.03,727.53,1,1,2019-08-06
93,2867,630.53,629.53,0,0,2018-04-03
93,2867,630.53,630.53,0,0,2018-01-23
93,2867,630.53,630.53,0,0,2018-05-22
93,2867,630.53,631.53,0,0,2018-02-06
93,2867,630.53,631.53,0,0,2018-06-05
93,2867,630.53,707.13,0,0,2018-01-09
93,2867,630.53,708.13,0,0,2017-08-01
93,2867,630.53,709.13,0,0,2017-11-14
93,2867,630.53,709.13,0,0,2017-12-12
93,2867,630.53,709.13,0,0,2017-12-19
93,2867,631.53,629.53,0,1,2018-03-13
93,2867,631.53,631.53,0,0,2017-11-21
93,2867,631.53,631.53,0,0,2018-02-13
93,2867,631.53,707.13,0,0,2017-12-05
93,2867,631.53,708.13,0,0,2018-01-02
93,2867,631.53,708.13,0,0,2018-01-16
93,2867,631.53,709.13,0,0,2017-07-18
93,2867,631.53,709.13,0,0,2017-09-26
93,2867,659.63,658.63,0,0,2017-05-16
93,2867,659.63,659.63,0,0,2017-05-30
93,2867,659.63,659.63,0,0,2017-06-06
93,2867,660.63,660.63,0,0,2017-05-23
93,2867,707.13,707.13,0,0,2018-11-27
93,2867,707.13,707.13,0,0,2018-12-25
93,2867,707.13,707.13,0,0,2019-01-01
93,2867,707.13,708.13,0,0,2018-06-19
93,2867,707.13,708.13,0,0,2018-07-10
93,2867,707.13,708.13,0,0,2018-07-17
93,2867,707.13,708.13,0,0,2018-09-18
93,2867,707.13,709.13,0,0,2018-08-14
93,2867,707.13,709.13,0,0,2018-10-30
93,2867,708.13,707.13,0,0,2017-11-28
93,2867,708.13,707.13,0,0,2018-09-11
93,2867,708.13,707.13,0,0,2018-12-04
93,2867,708.13,707.13,0,0,2018-12-18
93,2867,708.13,708.13,0,0,2018-06-26
93,2867,709.13,707.13,0,0,2017-06-13
93,2867,709.13,707.13,0,0,2018-10-16
93,2867,709.13,707.13,0,0,2018-11-06
93,2867,709.13,708.13,0,0,2018-08-07
93,2867,726.53,727.53,0,0,2019-04-02
93,2867,726.53,727.53,0,0,2019-07-23
93,2867,727.53,726.53,0,0,2019-03-19
93,2867,727.53,727.53,0,0,2019-08-13
93,2867,728.53,726.53,0,0,2019-02-05
93,2867,728.53,726.53,0,0,2019-02-26
93,2867,728.53,726.53,0,0,2019-07-16
93,2867,728.53,728.53,0,0,2019-01-29
93,2867,765.33,765.33,0,0,2019-04-23
93,2867,765.33,765.33,0,0,2019-06-25
93,2867,765.33,767.33,0,0,2019-06-04
93,2867,766.33,766.33,0,0,2019-05-14
93,2867,766.33,766.33,0,0,2019-06-11
93,2867,766.33,767.33,0,0,2019-06-18
93,2867,767.33,767.33,0,0,2019-04-16
93,2956,436.53,631.53,0,1,2019-05-07
93,2956,437.53,629.53,0,0,2019-04-23
93,2956,437.53,629.53,0,1,2019-05-14
93,2956,437.53,630.53,0,1,2019-04-30
93,2956,484.03,582.03,0,0,2018-10-02
93,2956,484.03,583.03,0,0,2018-10-09
93,2956,484.03,631.53,0,0,2019-07-02
93,2956,486.03,631.53,0,0,2019-07-09
93,2956,581.03,581.03,0,0,2018-05-08
93,2956,581.03,581.03,0,0,2018-05-15
93,2956,581.03,581.03,0,0,2018-06-05
93,2956,581.03,581.03,0,0,2018-10-16
93,2956,581.03,581.03,0,0,2019-01-22
93,2956,581.03,581.03,0,0,2019-03-12
93,2956,581.03,582.03,0,0,2018-08-28
93,2956,581.03,582.03,0,0,2018-09-11
93,2956,581.03,582.03,0,0,2018-11-20
93,2956,581.03,582.03,0,0,2019-02-05
93,2956,581.03,582.03,0,0,2019-02-12
93,2956,581.03,582.03,0,0,2019-03-19
93,2956,581.03,583.03,0,0,2018-08-14
93,2956,581.03,583.03,0,0,2018-11-13
93,2956,581.03,583.03,0,0,2018-11-27
93,2956,581.03,583.03,0,0,2019-03-05
93,2956,581.03,583.03,0,0,2019-07-30
93,2956,582.03,581.03,0,0,2018-06-26
93,2956,582.03,581.03,0,0,2018-07-24
93,2956,582.03,581.03,0,0,2018-08-07
93,2956,582.03,581.03,0,0,2018-09-25
93,2956,582.03,581.03,0,0,2018-11-06
93,2956,582.03,581.03,0,0,2018-12-18
93,2956,582.03,582.03,0,0,2018-05-01
93,2956,582.03,582.03,0,0,2018-06-19
93,2956,582.03,582.03,0,0,2018-10-30
93,2956,582.03,582.03,0,0,2018-12-25
93,2956,582.03,582.03,0,0,2019-02-26
93,2956,582.03,582.03,0,0,2019-07-23
93,2956,582.03,583.03,0,0,2018-05-22
93,2956,582.03,583.03,0,0,2018-06-12
93,2956,582.03,583.03,0,0,2018-10-23
93,2956,582.03,583.03,0,0,2019-01-08
93,2956,582.03,583.03,0,0,2019-02-19
93,2956,582.03,583.03,0,0,2019-07-16
93,2956,582.03,583.03,0,0,2019-08-06
93,2956,583.03,581.03,0,0,2018-07-03
93,2956,583.03,581.03,0,0,2019-01-01
93,2956,583.03,582.03,0,0,2018-05-29
93,2956,583.03,582.03,0,0,2018-08-21
93,2956,583.03,582.03,0,0,2018-09-04
93,2956,583.03,582.03,0,0,2018-09-18
93,2956,583.03,582.03,0,0,2018-12-11
93,2956,583.03,582.03,0,0,2019-01-15
93,2956,583.03,583.03,0,0,2018-07-17
93,2956,600.43,602.43,0,0,2019-06-11
93,2956,601.43,629.53,0,1,2019-05-21
93,2956,602.43,601.43,0,0,2019-05-28
93,2956,629.53,629.53,0,0,2018-02-13
93,2956,629.53,629.53,0,0,2018-03-13
93,2956,629.53,629.53,0,0,2018-04-03
93,2956,629.53,630.53,0,0,2018-01-23
93,2956,629.53,630.53,0,0,2018-04-10
93,2956,629.53,630.53,0,0,2018-04-24
93,2956,630.53,629.53,0,0,2018-03-06
93,2956,630.53,629.53,0,0,2018-04-17
93,2956,630.53,629.53,0,0,2019-03-26
93,2956,630.53,629.53,0,0,2019-04-02
93,2956,630.53,629.53,0,0,2019-06-25
93,2956,631.53,629.53,0,0,2017-12-26
93,2956,631.53,629.53,0,0,2018-02-27
93,2956,631.53,629.53,0,0,2018-03-20
93,2956,631.53,630.53,0,0,2018-01-16
93,2956,631.53,630.53,0,0,2018-01-30
93,2956,631.53,630.53,0,0,2019-04-09
93,2956,631.53,630.53,0,0,2019-04-16
94,1062,150.35,151.35,0,0,2017-01-03
94,1062,151.32,153.32,0,0,2018-01-02
94,1062,151.32,153.32,0,0,2018-10-02
94,1062,151.32,174.6,0,0,2018-07-31
94,1062,151.32,176.6,0,0,2018-08-14
94,1062,151.38,168.84,0,0,2017-05-30
94,1062,151.38,175.6,1,0,2018-08-21
94,1062,152.29,153.29,0,0,2018-09-11
94,1062,152.29,174.6,0,0,2017-02-28
94,1062,152.29,175.6,0,0,2018-07-24
94,1062,152.29,178.51,0,1,2019-05-28
94,1062,152.35,152.35,0,0,2019-08-06
94,1062,152.35,153.26,1,0,2017-06-13
94,1062,153.26,172.69,0,0,2017-12-05
94,1062,153.26,176.6,0,0,2017-03-21
94,1062,153.32,173.69,0,1,2019-01-01
94,1062,153.32,174.6,0,0,2017-03-28
94,1062,154.23,156.23,0,0,2018-08-28
94,1062,154.26,175.6,0,1,2017-03-14
94,1062,154.26,177.51,1,1,2019-05-14
94,1062,154.29,153.29,0,0,2018-10-30
94,1062,154.29,153.29,0,0,2018-11-20
94,1062,155.2,156.2,0,0,2017-12-12
94,1062,155.2,157.2,0,0,2016-12-13
94,1062,155.2,174.6,1,0,2017-03-07
94,1062,155.23,156.23,0,0,2016-12-27
94,1062,155.23,172.69,1,1,2019-01-22
94,1062,155.26,153.26,0,0,2017-06-06
94,1062,155.26,155.26,0,0,2017-12-26
94,1062,155.26,174.6,0,0,2018-07-17
94,1062,155.26,176.6,0,0,2017-04-04
94,1062,156.17,153.32,1,0,2018-10-16
94,1062,156.17,157.17,0,0,2018-09-04
94,1062,156.17,158.17,0,0,2017-01-10
94,1062,156.17,158.17,0,0,2017-06-20
94,1062,156.17,158.17,0,0,2017-06-27
94,1062,156.2,155.2,0,0,2018-09-25
94,1062,156.2,155.2,0,0,2018-11-27
94,1062,156.2,172.69,0,1,2019-01-15
94,1062,156.23,154.23,0,0,2017-01-17
94,1062,156.23,156.23,0,0,2019-07-23
94,1062,156.23,177.51,0,1,2019-05-21
94,1062,157.14,158.14,0,0,2017-07-04
94,1062,157.14,159.14,0,0,2017-04-11
94,1062,157.14,177.51,0,0,2019-06-04
94,1062,157.17,153.32,1,0,2018-10-23
94,1062,157.17,157.17,0,0,2017-07-11
94,1062,157.17,176.6,0,0,2018-08-07
94,1062,157.2,156.2,0,0,2018-11-06
94,1062,158.11,152.32,1,0,2018-10-09
94,1062,158.14,157.14,0,0,2017-09-05
94,1062,158.17,151.35,1,1,2019-08-13
94,1062,158.17,156.17,0,0,2018-09-18
94,1062,158.17,172.69,1,1,2019-01-08
94,1062,158.17,178.51,0,0,2019-06-11
94,1062,158.17,179.51,0,0,2019-06-18
94,1062,159.14,174.6,0,0,2018-07-10
94,1062,160.05,160.05,0,0,2018-11-13
94,1062,160.05,161.05,0,0,2019-07-30
94,1062,160.08,160.08,0,0,2017-12-19
94,1062,163.02,161.02,0,0,2016-12-20
94,1062,163.93,165.93,0,0,2018-12-04
94,1062,165.9,166.9,0,0,2019-06-25
94,1062,167.84,168.84,0,0,2018-01-09
94,1062,168.78,168.78,0,0,2017-04-18
94,1062,168.78,169.78,0,0,2017-09-12
94,1062,168.81,167.81,0,0,2019-01-29
94,1062,168.84,167.84,0,0,2017-05-23
94,1062,169.75,169.75,0,0,2018-01-30
94,1062,169.75,171.75,0,0,2018-02-06
94,1062,169.78,168.78,0,0,2018-03-13
94,1062,169.78,170.78,0,0,2018-03-06
94,1062,170.72,171.72,0,0,2019-04-30
94,1062,170.72,172.72,0,0,2018-05-01
94,1062,170.72,172.72,0,0,2018-06-26
94,1062,170.75,170.75,0,0,2018-04-17
94,1062,170.75,171.75,0,0,2019-07-16
94,1062,171.69,171.69,0,0,2018-12-25
94,1062,171.69,172.69,0,0,2018-06-05
94,1062,171.72,170.72,0,0,2017-01-24
94,1062,171.72,171.72,0,0,2017-09-26
94,1062,171.75,169.75,0,0,2019-03-05
94,1062,171.75,169.75,0,0,2019-03-26
94,1062,171.75,170.75,0,0,2016-12-06
94,1062,172.66,172.66,0,0,2016-11-22
94,1062,172.66,172.66,0,0,2017-08-29
94,1062,172.66,173.66,0,0,2016-11-29
94,1062,172.66,173.66,0,0,2017-07-25
94,1062,172.66,173.66,0,0,2019-02-05
94,1062,172.66,174.66,0,0,2018-05-08
94,1062,172.69,171.69,0,0,2016-11-08
94,1062,172.69,171.69,0,0,2017-08-15
94,1062,172.69,172.69,0,0,2017-09-19
94,1062,172.72,171.72,0,0,2019-07-02
94,1062,172.72,172.72,0,0,2017-10-10
94,1062,173.63,174.63,0,0,2017-08-22
94,1062,173.63,174.63,0,0,2018-04-10
94,1062,173.63,175.63,0,0,2019-02-19
94,1062,173.66,172.66,0,0,2017-10-24
94,1062,173.66,172.66,0,0,2017-11-07
94,1062,173.66,172.66,0,0,2018-06-12
94,1062,173.66,174.66,0,0,2019-07-09
94,1062,173.69,172.69,0,0,2017-11-28
94,1062,174.6,174.6,0,0,2017-05-02
94,1062,174.6,176.6,0,0,2017-08-01
94,1062,174.63,173.63,0,0,2017-11-14
94,1062,174.63,173.63,0,0,2019-04-09
94,1062,174.63,175.63,0,0,2017-07-18
94,1062,174.66,173.66,0,0,2017-02-07
94,1062,174.66,173.66,0,0,2017-10-03
94,1062,174.66,174.66,0,0,2016-11-15
94,1062,174.66,174.66,0,0,2017-10-31
94,1062,175.57,175.57,0,0,2017-11-21
94,1062,175.57,176.57,0,0,2019-02-26
94,1062,175.57,176.57,0,0,2019-04-02
94,1062,175.57,177.57,0,0,2018-02-27
94,1062,175.57,177.57,0,0,2018-04-03
94,1062,175.6,174.6,0,0,2018-12-18
94,1062,175.6,174.6,0,0,2019-03-12
94,1062,175.6,176.6,0,0,2017-02-21
94,1062,175.63,173.63,0,0,2018-03-27
94,1062,175.63,175.63,0,0,2018-05-15
94,1062,176.54,176.54,0,0,2018-05-22
94,1062,176.54,178.54,0,0,2018-06-19
94,1062,176.57,175.57,0,0,2018-01-16
94,1062,176.57,176.57,0,0,2018-02-13
94,1062,176.57,176.57,0,0,2018-05-29
94,1062,176.57,177.57,0,0,2018-04-24
94,1062,176.6,174.6,0,0,2018-07-03
94,1062,176.6,175.6,0,0,2017-02-14
94,1062,176.6,175.6,0,0,2017-05-09
94,1062,176.6,176.6,0,0,2017-08-08
94,1062,176.6,176.6,0,0,2019-02-12
94,1062,177.51,178.51,0,0,2018-12-11
94,1062,177.51,178.51,0,0,2019-05-07
94,1062,177.54,177.54,0,0,2017-05-16
94,1062,177.57,175.57,0,0,2017-01-31
94,1062,177.57,175.57,0,0,2018-03-20
94,1062,177.57,176.57,0,0,2018-02-20
94,1062,178.48,179.48,0,0,2019-04-23
94,1062,178.51,177.51,0,0,2017-10-17
94,1062,178.51,178.51,0,0,2019-04-16
94,1062,178.51,179.51,0,0,2018-01-23
94,1062,178.54,178.54,0,0,2019-03-19
94,1062,179.51,178.51,0,0,2017-04-25
94,1109,173.63,286.18,0,0,2017-05-02
94,1109,173.66,306.58,0,1,2017-03-21
94,1109,176.57,319.13,0,0,2018-06-05
94,1109,183.36,304.58,0,0,2017-03-07
94,1109,185.27,309.43,0,0,2017-12-19
94,1109,197.88,306.58,0,0,2017-06-06
94,1109,199.82,321.13,0,0,2018-06-26
94,1109,200.79,330.8,0,0,2019-03-05
94,1109,203.76,331.8,0,0,2019-03-12
94,1109,207.61,310.43,0,0,2017-12-12
94,1109,208.61,311.43,0,0,2017-09-05
94,1109,213.46,304.58,1,0,2017-03-14
94,1109,220.19,305.58,0,0,2016-12-06
94,1109,221.19,306.58,0,0,2017-06-20
94,1109,225.1,306.58,0,0,2017-07-04
94,1109,226.04,309.43,0,0,2017-12-05
94,1109,226.07,283.3,0,0,2017-10-03
94,1109,227.04,321.13,1,1,2018-11-13
94,1109,228.01,304.58,0,1,2017-03-28
94,1109,228.01,311.37,1,1,2019-04-30
94,1109,228.98,283.3,1,1,2017-09-26
94,1109,229.89,319.13,1,0,2018-09-18
94,1109,229.92,304.58,0,0,2016-12-13
94,1109,229.95,320.13,0,0,2018-09-11
94,1109,233.8,281.3,1,1,2017-09-19
94,1109,233.83,313.37,1,1,2019-05-07
94,1109,234.8,282.3,0,0,2017-10-10
94,1109,235.77,319.13,1,1,2018-09-25
94,1109,239.59,306.58,0,0,2017-06-13
94,1109,239.59,319.13,0,0,2018-12-04
94,1109,241.56,311.43,0,0,2018-03-06
94,1109,242.56,309.43,0,0,2018-03-13
94,1109,243.5,310.43,1,1,2017-08-15
94,1109,243.53,320.13,1,1,2018-11-20
94,1109,244.44,310.43,1,0,2017-11-21
94,1109,244.47,305.58,1,1,2017-05-30
94,1109,245.44,291.03,0,0,2018-01-09
94,1109,249.35,293.97,0,0,2017-01-03
94,1109,255.11,321.13,0,0,2018-06-19
94,1109,256.08,311.43,0,0,2017-12-26
94,1109,257.11,321.13,0,0,2018-10-02
94,1109,257.11,321.13,0,0,2018-12-18
94,1109,258.02,309.43,0,0,2018-02-13
94,1109,258.99,290.06,0,0,2019-01-08
94,1109,259.02,304.58,0,0,2017-06-27
94,1109,259.99,289.06,1,0,2016-11-15
94,1109,259.99,304.58,0,0,2017-02-07
94,1109,260.99,331.8,0,0,2019-06-18
94,1109,261.9,311.43,0,0,2018-01-30
94,1109,261.93,321.13,0,0,2018-10-16
94,1109,264.81,264.81,0,0,2017-01-17
94,1109,266.75,266.75,0,0,2017-01-10
94,1109,270.66,331.8,0,0,2019-01-29
94,1109,271.63,311.43,0,0,2018-03-20
94,1109,271.63,316.22,1,1,2019-02-12
94,1109,271.63,317.22,1,1,2019-02-19
94,1109,272.57,305.58,0,0,2017-04-11
94,1109,272.63,310.43,0,0,2018-02-06
94,1109,273.54,320.13,0,0,2018-12-11
94,1109,273.57,306.58,0,0,2017-04-04
94,1109,273.6,272.6,0,0,2019-04-02
94,1109,276.48,309.43,0,0,2019-08-06
94,1109,277.45,311.43,0,0,2018-03-27
94,1109,281.3,283.3,0,0,2017-10-24
94,1109,281.33,282.33,0,0,2017-08-01
94,1109,282.27,283.27,0,0,2019-08-13
94,1109,283.3,282.3,0,0,2017-09-12
94,1109,284.27,283.27,0,0,2019-07-09
94,1109,284.27,331.8,0,0,2019-06-11
94,1109,285.18,286.18,0,0,2017-01-24
94,1109,285.24,319.13,0,0,2018-04-24
94,1109,286.18,286.18,0,0,2017-04-25
94,1109,286.18,286.18,0,0,2019-07-16
94,1109,289.06,291.06,0,0,2019-01-01
94,1109,289.06,321.13,1,1,2018-08-28
94,1109,289.09,290.09,0,0,2017-05-09
94,1109,290.03,291.03,0,0,2018-01-02
94,1109,290.06,290.06,0,0,2016-11-08
94,1109,291.0,292.0,0,0,2016-12-20
94,1109,291.0,293.0,0,0,2017-10-17
94,1109,291.0,331.8,0,0,2019-04-16
94,1109,291.06,290.06,0,0,2018-12-25
94,1109,292.0,293.0,0,0,2017-05-16
94,1109,292.94,292.94,0,0,2018-08-14
94,1109,293.94,294.94,0,0,2017-11-07
94,1109,293.97,293.97,0,0,2016-12-27
94,1109,294.94,292.94,0,0,2019-03-26
94,1109,294.94,331.8,0,0,2019-06-04
94,1109,296.82,297.82,0,0,2017-07-25
94,1109,296.82,298.82,0,0,2018-05-01
94,1109,296.88,295.88,0,0,2018-05-08
94,1109,297.85,296.85,0,0,2018-04-10
94,1109,300.73,300.73,0,0,2019-01-15
94,1109,302.67,301.67,0,0,2018-07-03
94,1109,304.64,302.64,0,0,2019-06-25
94,1109,305.58,306.58,0,0,2016-11-22
94,1109,305.58,306.58,0,0,2017-02-21
94,1109,305.58,306.58,0,0,2017-04-18
94,1109,305.58,306.58,0,0,2017-05-23
94,1109,305.58,306.58,0,0,2019-05-14
94,1109,306.58,304.58,0,0,2016-11-29
94,1109,306.58,304.58,0,0,2017-01-31
94,1109,306.58,304.58,0,0,2017-02-28
94,1109,306.58,305.58,0,0,2017-02-14
94,1109,308.52,307.52,0,0,2019-03-19
94,1109,309.43,309.43,0,0,2017-11-14
94,1109,309.43,309.43,0,0,2017-11-28
94,1109,309.43,310.43,0,0,2017-08-22
94,1109,309.43,310.43,0,0,2018-01-23
94,1109,309.43,311.43,0,0,2017-08-29
94,1109,309.43,311.43,0,0,2017-10-31
94,1109,309.43,311.43,0,0,2018-02-20
94,1109,310.43,309.43,0,0,2017-08-08
94,1109,310.43,309.43,0,0,2019-07-30
94,1109,310.43,310.43,0,0,2018-01-16
94,1109,311.4,312.4,0,0,2019-07-02
94,1109,311.43,309.43,0,0,2017-07-11
94,1109,311.43,309.43,0,0,2018-02-27
94,1109,311.43,309.43,0,0,2019-07-23
94,1109,311.43,311.43,0,0,2017-07-18
94,1109,313.37,312.37,0,0,2019-04-23
94,1109,318.22,317.22,0,0,2019-02-05
94,1109,319.13,319.13,0,0,2018-06-12
94,1109,319.13,319.13,0,0,2018-07-31
94,1109,319.13,319.13,0,0,2018-11-27
94,1109,319.13,320.13,0,0,2018-10-30
94,1109,319.13,321.13,0,0,2018-05-29
94,1109,319.13,321.13,0,0,2018-08-07
94,1109,319.13,321.13,0,0,2018-10-09
94,1109,320.13,319.13,0,0,2018-04-03
94,1109,320.13,319.13,0,0,2018-04-17
94,1109,320.13,320.13,0,0,2018-07-17
94,1109,320.13,321.13,0,0,2018-05-15
94,1109,320.13,321.13,0,0,2018-08-21
94,1109,321.13,319.13,0,0,2018-05-22
94,1109,321.13,319.13,0,0,2018-07-10
94,1109,321.13,319.13,0,0,2018-11-06
94,1109,321.13,319.13,0,1,2018-07-24
94,1109,321.13,320.13,0,0,2018-10-23
94,1109,321.13,321.13,0,0,2018-09-04
94,1109,330.8,329.8,0,0,2019-02-26
94,1109,330.8,329.8,0,0,2019-04-09
94,1109,330.8,331.8,0,0,2019-05-21
94,1109,331.8,329.8,0,0,2019-01-22
94,1109,331.8,329.8,0,0,2019-05-28
94,1207,277.45,276.45,0,0,2018-12-04
94,1207,281.3,284.24,0,1,2018-11-06
94,1207,281.36,285.24,0,1,2018-10-23
94,1207,282.33,281.33,0,0,2018-11-27
94,1207,283.3,321.1,1,1,2017-10-10
94,1207,284.24,285.24,0,1,2018-10-30
94,1207,284.27,284.27,0,0,2018-01-23
94,1207,284.27,321.1,0,1,2017-10-17
94,1207,285.18,285.18,0,0,2018-11-20
94,1207,285.21,322.1,1,1,2017-10-24
94,1207,285.24,285.24,0,0,2018-10-16
94,1207,286.15,287.15,0,0,2018-09-25
94,1207,286.21,322.1,1,1,2017-10-31
94,1207,287.12,288.12,0,0,2017-07-18
94,1207,287.18,287.18,0,0,2018-11-13
94,1207,288.15,307.55,1,0,2018-10-09
94,1207,289.09,288.09,0,0,2018-02-20
94,1207,293.91,293.91,0,0,2018-02-27
94,1207,296.85,297.85,0,0,2017-12-26
94,1207,299.73,299.73,0,0,2018-09-18
94,1207,301.7,301.7,0,0,2018-07-31
94,1207,305.61,305.61,0,0,2018-08-14
94,1207,306.55,305.55,0,0,2018-10-02
94,1207,307.49,307.49,0,0,2019-01-22
94,1207,307.49,308.49,0,0,2017-05-30
94,1207,307.52,307.52,0,0,2018-08-07
94,1207,307.52,308.52,0,0,2018-04-10
94,1207,307.55,305.55,0,0,2018-01-09
94,1207,307.55,307.55,0,0,2018-07-17
94,1207,308.46,310.46,0,0,2019-03-19
94,1207,308.49,308.49,0,0,2017-06-06
94,1207,308.52,306.52,0,0,2018-09-11
94,1207,309.43,311.43,0,0,2018-02-06
94,1207,309.46,310.46,0,0,2018-04-17
94,1207,310.4,312.4,0,0,2018-06-05
94,1207,310.43,310.43,0,0,2018-07-10
94,1207,310.46,278.45,0,1,2018-12-25
94,1207,310.46,308.46,0,0,2018-05-08
94,1207,310.46,309.46,0,0,2018-01-02
94,1207,310.46,309.46,0,0,2018-03-20
94,1207,311.37,312.37,0,0,2019-04-02
94,1207,311.37,362.78,0,0,2019-05-07
94,1207,311.4,310.4,0,0,2017-11-21
94,1207,311.4,320.16,1,1,2019-02-26
94,1207,311.43,310.43,0,0,2018-03-06
94,1207,312.34,312.34,0,0,2018-04-24
94,1207,312.34,313.34,0,0,2017-08-15
94,1207,312.34,313.34,0,0,2018-05-01
94,1207,312.37,277.45,1,1,2018-12-18
94,1207,312.37,312.37,0,0,2018-01-16
94,1207,312.37,313.37,0,0,2018-05-15
94,1207,312.37,313.37,0,0,2018-06-19
94,1207,313.31,315.31,0,0,2016-11-15
94,1207,313.31,316.22,0,1,2017-03-21
94,1207,313.34,312.34,0,0,2017-08-01
94,1207,313.34,312.34,0,0,2018-08-21
94,1207,313.34,313.34,0,0,2018-07-03
94,1207,313.34,314.34,0,0,2018-02-13
94,1207,313.34,314.34,0,0,2019-01-08
94,1207,313.37,311.37,0,0,2019-02-12
94,1207,314.31,313.31,0,0,2017-07-04
94,1207,314.31,364.78,0,1,2019-04-30
94,1207,314.34,312.34,0,0,2018-04-03
94,1207,314.34,313.34,0,0,2018-06-26
94,1207,315.25,315.25,0,0,2016-11-22
94,1207,315.25,315.25,0,0,2017-01-10
94,1207,315.25,322.1,0,1,2017-11-14
94,1207,315.28,314.28,0,0,2018-09-04
94,1207,315.28,314.28,0,0,2019-01-15
94,1207,315.31,314.31,0,0,2019-01-01
94,1207,315.31,315.31,0,0,2019-01-29
94,1207,316.22,316.22,0,0,2017-01-31
94,1207,316.22,317.22,0,0,2019-03-26
94,1207,316.22,322.1,0,1,2017-11-07
94,1207,316.25,315.25,0,0,2018-01-30
94,1207,316.28,314.28,0,0,2016-11-29
94,1207,316.28,315.28,0,0,2018-03-27
94,1207,316.28,315.28,0,0,2019-02-05
94,1207,317.19,317.19,0,0,2017-07-11
94,1207,317.19,318.19,0,0,2017-02-14
94,1207,317.19,318.19,0,0,2017-12-12
94,1207,317.19,318.19,0,0,2018-03-13
94,1207,317.19,319.19,0,0,2017-05-09
94,1207,317.22,316.22,0,0,2016-12-20
94,1207,317.22,316.22,0,0,2017-08-22
94,1207,317.22,316.22,0,0,2018-06-12
94,1207,317.22,317.22,0,0,2016-12-13
94,1207,317.22,318.22,0,0,2018-07-24
94,1207,317.22,363.78,1,1,2019-05-14
94,1207,317.25,316.25,0,0,2019-03-12
94,1207,318.16,312.4,0,1,2017-12-05
94,1207,318.16,318.16,0,0,2017-04-11
94,1207,318.16,318.16,0,0,2017-05-02
94,1207,318.16,318.16,0,0,2019-03-05
94,1207,318.16,319.16,0,0,2019-02-19
94,1207,318.16,320.16,0,0,2017-09-19
94,1207,318.19,317.19,0,0,2016-12-27
94,1207,318.19,319.19,0,0,2018-08-28
94,1207,318.22,318.22,0,0,2017-03-14
94,1207,319.13,320.13,0,0,2016-12-06
94,1207,319.13,321.13,0,0,2017-02-21
94,1207,319.13,321.13,0,0,2018-05-29
94,1207,319.16,310.4,0,1,2017-11-28
94,1207,319.16,318.22,0,1,2017-03-28
94,1207,319.16,320.16,0,0,2017-04-18
94,1207,319.16,362.78,1,1,2019-04-23
94,1207,319.19,317.19,0,0,2017-08-29
94,1207,319.19,318.19,0,0,2017-12-19
94,1207,320.13,319.13,0,0,2017-05-23
94,1207,320.16,318.16,0,0,2017-04-25
94,1207,320.16,320.16,0,0,2018-05-22
94,1207,321.07,321.07,0,0,2017-02-07
94,1207,321.07,322.07,0,0,2017-06-13
94,1207,321.1,322.1,0,0,2017-10-03
94,1207,321.13,320.13,0,0,2017-09-12
94,1207,321.13,320.13,1,1,2017-02-28
94,1207,322.1,320.1,0,0,2017-01-24
94,1207,322.1,320.13,1,1,2017-03-07
94,1207,323.01,323.01,0,0,2017-04-04
94,1207,323.01,325.01,0,0,2017-06-27
94,1207,323.01,325.01,0,0,2017-08-08
94,1207,323.04,278.45,0,1,2018-12-11
94,1207,323.98,325.98,0,0,2016-11-08
94,1207,324.01,325.01,0,0,2017-01-17
94,1207,324.04,323.04,0,0,2017-05-16
94,1207,324.98,325.98,0,0,2017-09-05
94,1207,325.98,324.98,0,0,2017-01-03
94,1207,325.98,324.98,0,0,2017-07-25
94,1207,325.98,324.98,0,0,2017-09-26
94,1207,325.98,325.98,0,0,2017-06-20
94,1207,330.77,331.77,0,0,2019-07-30
94,1207,336.65,334.65,0,0,2019-06-04
94,1207,341.44,343.44,0,0,2019-07-23
94,1207,347.26,349.26,0,0,2019-07-02
94,1207,348.29,346.29,0,0,2019-06-18
94,1207,348.29,347.29,0,0,2019-07-16
94,1207,354.11,352.11,0,0,2019-06-25
94,1207,355.02,356.02,0,0,2019-08-13
94,1207,356.05,356.05,0,0,2019-04-09
94,1207,356.05,362.78,0,1,2019-05-28
94,1207,358.93,359.93,0,0,2019-07-09
94,1207,360.84,361.84,0,0,2019-06-11
94,1207,363.78,364.78,0,0,2019-04-16
94,1207,365.75,365.75,0,0,2019-08-06
94,1207,366.69,362.78,0,1,2019-05-21
94,1216,258.02,417.13,0,0,2019-07-09
94,1216,291.03,417.13,0,0,2019-08-06
94,1216,291.03,418.13,1,0,2019-07-30
94,1216,291.03,435.53,1,0,2018-09-18
94,1216,291.03,435.53,1,0,2018-09-25
94,1216,292.03,417.13,0,0,2019-07-02
94,1216,292.03,436.53,0,0,2018-10-09
94,1216,308.52,437.53,0,0,2018-10-02
94,1216,328.83,418.13,0,0,2017-03-28
94,1216,329.83,416.13,1,0,2017-04-04
94,1216,329.83,416.13,1,0,2017-04-18
94,1216,330.83,416.13,1,0,2017-04-11
94,1216,336.59,418.13,0,0,2017-07-18
94,1216,336.59,418.13,1,0,2017-07-11
94,1216,337.59,416.13,1,0,2017-07-04
94,1216,338.59,418.13,0,0,2017-07-25
94,1216,339.5,379.3,0,1,2017-01-03
94,1216,339.5,380.3,1,1,2016-12-27
94,1216,339.5,405.52,0,0,2018-12-04
94,1216,339.5,437.53,0,0,2018-07-31
94,1216,339.5,437.53,0,0,2018-08-21
94,1216,339.53,417.13,0,0,2019-04-16
94,1216,339.53,418.13,0,0,2019-03-26
94,1216,340.5,404.52,0,0,2018-11-27
94,1216,340.5,404.52,0,0,2018-12-11
94,1216,340.53,418.13,0,0,2019-04-02
94,1216,341.5,380.3,0,1,2017-01-10
94,1216,341.5,403.52,0,0,2018-12-18
94,1216,341.5,435.53,0,0,2018-08-07
94,1216,341.5,435.53,0,0,2018-08-14
94,1216,341.5,436.53,1,0,2018-07-24
94,1216,349.26,436.53,0,0,2018-10-16
94,1216,351.14,418.13,0,0,2019-04-09
94,1216,354.11,353.11,0,0,2017-01-17
94,1216,379.3,379.3,0,0,2016-12-20
94,1216,387.03,389.03,0,0,2018-04-24
94,1216,387.03,464.63,0,0,2016-11-22
94,1216,387.03,466.63,0,0,2016-11-15
94,1216,388.03,464.63,0,1,2016-11-08
94,1216,389.03,388.03,0,0,2018-04-17
94,1216,389.03,446.23,1,0,2018-03-27
94,1216,403.52,403.52,0,0,2019-01-01
94,1216,404.52,404.52,0,0,2018-11-06
94,1216,404.52,405.52,0,0,2018-11-20
94,1216,405.52,404.52,0,0,2018-04-10
94,1216,405.52,404.52,0,0,2018-11-13
94,1216,405.52,404.52,0,0,2018-12-25
94,1216,405.52,405.52,0,0,2018-10-23
94,1216,405.52,405.52,0,0,2018-10-30
94,1216,406.43,447.23,1,0,2018-04-03
94,1216,407.43,466.63,0,0,2016-11-29
94,1216,412.31,411.31,0,0,2019-01-08
94,1216,416.13,416.13,0,0,2017-06-20
94,1216,416.13,416.13,0,0,2019-06-18
94,1216,416.13,417.13,0,0,2017-02-21
94,1216,416.13,417.13,0,0,2017-04-25
94,1216,416.13,417.13,0,0,2017-05-16
94,1216,416.13,417.13,0,0,2019-02-26
94,1216,416.13,417.13,0,0,2019-03-12
94,1216,416.13,417.13,0,0,2019-07-23
94,1216,416.13,418.13,0,0,2017-01-24
94,1216,416.13,418.13,0,0,2019-08-13
94,1216,417.13,416.13,0,0,2016-12-13
94,1216,417.13,416.13,0,0,2017-02-14
94,1216,417.13,416.13,0,0,2017-03-07
94,1216,417.13,416.13,0,0,2017-03-21
94,1216,417.13,416.13,0,0,2017-06-06
94,1216,417.13,416.13,0,0,2019-01-15
94,1216,417.13,416.13,0,0,2019-01-29
94,1216,417.13,416.13,0,0,2019-02-05
94,1216,417.13,416.13,0,0,2019-04-23
94,1216,417.13,416.13,0,0,2019-07-16
94,1216,417.13,417.13,0,0,2017-05-23
94,1216,417.13,417.13,0,0,2017-05-30
94,1216,417.13,417.13,0,0,2019-02-19
94,1216,417.13,417.13,0,0,2019-03-19
94,1216,417.13,418.13,0,0,2019-01-22
94,1216,418.13,416.13,0,0,2017-01-31
94,1216,418.13,416.13,0,0,2017-03-14
94,1216,418.13,416.13,0,0,2017-05-02
94,1216,418.13,416.13,0,0,2017-08-01
94,1216,418.13,416.13,0,0,2017-08-08
94,1216,418.13,416.13,0,0,2019-02-12
94,1216,418.13,416.13,0,0,2019-05-07
94,1216,418.13,416.13,0,0,2019-06-04
94,1216,418.13,417.13,0,0,2016-12-06
94,1216,418.13,417.13,0,0,2017-02-07
94,1216,418.13,417.13,0,0,2017-02-28
94,1216,418.13,417.13,0,0,2017-05-09
94,1216,418.13,417.13,0,0,2019-03-05
94,1216,418.13,417.13,0,0,2019-06-11
94,1216,418.13,418.13,0,0,2017-06-13
94,1216,418.13,418.13,0,0,2017-08-15
94,1216,418.13,418.13,0,0,2019-04-30
94,1216,418.13,418.13,0,0,2019-05-14
94,1216,418.13,418.13,0,0,2019-05-28
94,1216,425.83,425.83,0,0,2017-08-29
94,1216,425.83,426.83,0,0,2017-09-05
94,1216,425.83,426.83,0,0,2017-11-14
94,1216,425.83,427.83,0,0,2017-11-07
94,1216,426.83,425.83,0,0,2017-10-03
94,1216,426.83,426.83,0,0,2017-09-12
94,1216,426.83,427.83,0,0,2017-10-10
94,1216,427.83,425.83,0,0,2017-08-22
94,1216,427.83,425.83,0,0,2017-10-24
94,1216,427.83,426.83,0,0,2017-09-19
94,1216,427.83,427.83,0,0,2017-10-31
94,1216,435.53,435.53,0,0,2018-05-08
94,1216,435.53,436.53,0,0,2018-05-01
94,1216,435.53,436.53,0,0,2018-05-29
94,1216,435.53,437.53,0,0,2018-07-17
94,1216,436.53,435.53,0,0,2018-05-15
94,1216,437.53,435.53,0,0,2018-06-19
94,1216,437.53,435.53,0,0,2018-08-28
94,1216,437.53,437.53,0,0,2018-06-26
94,1216,437.53,437.53,0,0,2018-07-03
94,1216,437.53,437.53,0,0,2018-09-11
94,1216,445.23,513.13,0,0,2018-01-23
94,1216,445.23,515.13,0,0,2018-03-06
94,1216,446.23,447.23,0,0,2018-03-20
94,1216,446.23,513.13,0,0,2018-02-06
94,1216,446.23,514.13,0,0,2018-02-13
94,1216,446.23,515.13,0,0,2018-02-27
94,1216,447.23,447.23,0,0,2018-03-13
94,1216,447.23,515.13,0,0,2018-01-30
94,1216,513.13,513.13,0,0,2017-11-21
94,1216,513.13,513.13,0,0,2017-11-28
94,1216,513.13,514.13,0,0,2018-01-16
94,1216,513.13,515.13,0,0,2017-12-05
94,1216,513.13,515.13,0,0,2018-01-09
94,1216,514.13,513.13,0,0,2017-12-12
94,1216,515.13,514.13,0,0,2017-12-19
94,1230,275.48,275.48,0,0,2018-11-27
94,1230,278.39,279.39,0,0,2018-12-04
94,1230,282.3,308.49,0,1,2018-10-30
94,1230,283.27,318.19,0,1,2017-10-17
94,1230,284.21,284.21,0,0,2018-11-13
94,1230,284.21,318.19,1,1,2017-10-31
94,1230,285.21,285.21,0,0,2018-11-20
94,1230,286.21,309.49,1,0,2018-10-09
94,1230,287.15,307.49,0,1,2018-10-16
94,1230,287.15,319.19,1,1,2017-10-24
94,1230,288.12,309.49,0,1,2018-11-06
94,1230,289.09,308.49,0,1,2018-10-23
94,1230,289.12,319.19,1,1,2017-10-10
94,1230,297.79,297.79,0,0,2018-09-25
94,1230,297.79,299.79,0,0,2018-02-20
94,1230,297.82,297.82,0,0,2018-09-11
94,1230,298.79,299.79,0,0,2018-04-10
94,1230,300.73,300.73,0,0,2018-01-02
94,1230,304.61,305.61,0,0,2018-02-27
94,1230,306.52,307.52,0,0,2017-09-12
94,1230,307.49,307.49,0,0,2018-10-02
94,1230,307.55,305.55,0,0,2017-08-01
94,1230,307.55,306.55,0,0,2018-06-26
94,1230,308.49,307.49,0,0,2018-08-07
94,1230,308.49,308.49,0,0,2019-01-08
94,1230,309.43,280.39,0,1,2018-12-11
94,1230,309.43,311.43,0,0,2018-08-14
94,1230,309.49,309.49,0,0,2019-01-01
94,1230,310.4,310.4,0,0,2018-07-31
94,1230,310.43,311.43,0,0,2018-03-13
94,1230,310.43,321.13,1,0,2019-02-26
94,1230,310.46,310.46,0,0,2017-09-05
94,1230,311.37,280.39,1,1,2018-12-18
94,1230,311.37,313.37,0,0,2017-01-10
94,1230,312.34,312.34,0,0,2016-12-06
94,1230,312.34,312.34,0,0,2017-12-12
94,1230,312.34,314.34,0,0,2017-06-20
94,1230,312.34,314.34,0,0,2018-07-17
94,1230,313.31,313.31,0,0,2017-01-17
94,1230,313.31,314.31,0,0,2019-01-15
94,1230,314.28,314.28,0,0,2017-12-19
94,1230,314.28,315.28,0,0,2017-09-26
94,1230,314.28,320.13,1,1,2017-02-28
94,1230,314.31,313.31,0,0,2017-07-25
94,1230,314.31,314.31,0,0,2018-05-15
94,1230,314.31,315.31,0,0,2018-01-23
94,1230,314.31,315.31,0,0,2018-02-06
94,1230,314.34,312.34,0,0,2018-06-05
94,1230,314.34,314.34,0,0,2017-08-15
94,1230,315.25,318.19,0,1,2017-11-07
94,1230,315.28,314.28,0,0,2017-01-31
94,1230,315.28,316.28,0,0,2017-06-27
94,1230,315.31,315.31,0,0,2016-12-27
94,1230,316.22,317.22,0,0,2017-06-13
94,1230,316.22,317.22,0,0,2018-01-30
94,1230,316.22,317.22,0,0,2018-05-08
94,1230,316.25,315.25,0,0,2018-05-01
94,1230,316.25,315.25,0,0,2018-07-10
94,1230,316.28,316.28,0,0,2018-01-09
94,1230,317.19,318.19,0,0,2017-10-03
94,1230,317.19,318.19,0,0,2019-01-22
94,1230,317.19,319.19,0,0,2018-02-13
94,1230,317.19,320.13,0,1,2017-12-05
94,1230,317.22,316.22,0,0,2018-09-04
94,1230,317.25,320.13,0,1,2017-03-14
94,1230,318.16,318.16,0,0,2017-12-26
94,1230,318.16,319.16,0,0,2017-01-24
94,1230,318.16,319.16,0,0,2017-02-07
94,1230,318.16,319.16,0,0,2018-06-12
94,1230,318.16,320.16,0,0,2018-05-22
94,1230,318.19,317.19,0,0,2018-07-24
94,1230,318.19,318.19,0,0,2018-05-29
94,1230,318.19,319.13,0,1,2017-11-21
94,1230,318.19,319.19,0,0,2018-01-16
94,1230,318.19,319.19,0,0,2019-02-05
94,1230,318.19,358.96,0,1,2019-04-30
94,1230,319.13,320.13,0,0,2017-05-16
94,1230,319.13,320.13,0,0,2018-04-03
94,1230,319.13,320.13,0,0,2019-03-12
94,1230,319.16,318.16,0,0,2017-05-09
94,1230,319.16,318.16,0,0,2017-07-04
94,1230,319.16,320.16,0,0,2017-08-29
94,1230,319.19,318.19,0,0,2019-01-29
94,1230,319.19,319.19,0,0,2017-05-30
94,1230,319.19,319.19,0,0,2019-04-02
94,1230,319.19,321.13,0,1,2017-03-21
94,1230,320.1,319.13,0,1,2017-11-28
94,1230,320.1,320.1,0,0,2018-04-24
94,1230,320.13,319.13,0,0,2016-12-13
94,1230,320.13,319.13,0,0,2017-04-18
94,1230,320.13,321.13,0,0,2016-12-20
94,1230,320.13,321.13,0,0,2019-02-19
94,1230,320.16,318.16,0,0,2018-09-18
94,1230,321.07,322.07,0,0,2018-08-28
94,1230,321.07,323.07,0,0,2017-07-18
94,1230,321.1,319.13,0,1,2017-03-28
94,1230,321.1,320.1,0,0,2017-07-11
94,1230,321.1,321.1,0,0,2016-11-15
94,1230,321.1,322.1,0,0,2017-06-06
94,1230,321.1,322.1,0,0,2019-03-19
94,1230,321.13,319.13,0,0,2017-02-14
94,1230,321.13,319.13,0,0,2017-11-14
94,1230,321.13,320.13,0,0,2017-05-02
94,1230,321.13,320.13,0,0,2018-06-19
94,1230,321.13,320.13,0,0,2018-07-03
94,1230,322.04,319.13,0,1,2017-02-21
94,1230,322.04,322.04,0,0,2017-04-04
94,1230,322.04,322.04,0,0,2017-04-25
94,1230,322.07,321.07,0,0,2017-09-19
94,1230,322.07,323.07,0,0,2016-11-29
94,1230,322.1,321.1,0,0,2017-01-03
94,1230,322.1,321.13,1,1,2017-03-07
94,1230,322.1,322.1,0,0,2018-03-06
94,1230,322.1,322.1,0,0,2018-03-27
94,1230,322.1,357.96,0,1,2019-05-07
94,1230,323.01,356.96,1,1,2019-04-23
94,1230,323.01,358.96,1,0,2019-05-14
94,1230,323.07,322.07,0,0,2017-04-11
94,1230,323.07,322.07,0,0,2018-08-21
94,1230,323.07,323.07,0,0,2017-05-23
94,1230,323.07,323.07,0,0,2018-04-17
94,1230,323.98,325.98,0,0,2019-03-26
94,1230,324.01,324.01,0,0,2016-11-08
94,1230,324.01,325.01,0,0,2019-03-05
94,1230,324.04,323.04,0,0,2017-08-22
94,1230,324.98,278.39,0,1,2018-12-25
94,1230,325.01,323.01,0,0,2016-11-22
94,1230,325.01,325.01,0,0,2017-08-08
94,1230,325.01,325.01,0,0,2019-02-12
94,1230,325.98,325.98,0,0,2018-03-20
94,1230,351.2,349.2,0,0,2019-06-04
94,1230,354.05,354.05,0,0,2019-06-18
94,1230,355.05,356.05,0,0,2019-04-09
94,1230,355.05,357.96,0,1,2019-05-28
94,1230,355.08,355.08,0,0,2019-07-30
94,1230,356.99,355.99,0,0,2019-07-09
94,1230,358.9,359.9,0,0,2019-07-23
94,1230,358.96,357.96,0,0,2019-04-16
94,1230,358.96,358.96,0,0,2019-07-02
94,1230,363.78,357.96,0,1,2019-05-21
94,1230,364.75,365.75,0,0,2019-08-13
94,1230,367.63,368.63,0,0,2019-06-11
94,1230,368.63,369.63,0,0,2019-08-06
94,1230,369.63,368.63,0,0,2019-07-16
94,1247,387.03,445.23,0,0,2019-02-26
94,1247,387.03,447.23,0,0,2019-07-09
94,1247,388.03,447.23,0,0,2018-11-13
94,1247,388.03,447.23,0,0,2019-02-19
94,1247,388.03,447.23,0,0,2019-03-05
94,1247,388.03,447.23,0,0,2019-06-25
94,1247,388.03,484.03,0,0,2017-11-07
94,1247,388.03,485.03,0,0,2017-11-14
94,1247,389.03,446.23,0,0,2018-11-20
94,1247,389.03,446.23,0,0,2019-06-18
94,1247,389.03,447.23,0,0,2019-07-02
94,1247,389.03,486.03,0,0,2017-11-21
94,1247,389.03,486.03,0,0,2017-11-28
94,1247,416.13,416.13,0,0,2018-03-06
94,1247,417.13,417.13,0,0,2018-02-20
94,1247,417.13,417.13,0,0,2018-02-27
94,1247,445.23,445.23,0,0,2018-05-01
94,1247,445.23,445.23,0,0,2018-08-28
94,1247,445.23,445.23,0,0,2019-01-29
94,1247,445.23,445.23,0,0,2019-04-02
94,1247,445.23,446.23,0,0,2018-02-06
94,1247,445.23,446.23,0,0,2018-10-16
94,1247,445.23,447.23,0,0,2018-06-26
94,1247,445.23,447.23,0,0,2018-08-14
94,1247,446.23,445.23,0,0,2018-12-25
94,1247,446.23,446.23,0,0,2018-03-20
94,1247,446.23,446.23,0,0,2018-07-17
94,1247,446.23,447.23,0,0,2018-08-07
94,1247,446.23,447.23,0,0,2019-03-19
94,1247,447.23,445.23,0,0,2018-07-10
94,1247,447.23,445.23,0,0,2019-04-09
94,1247,447.23,445.23,0,0,2019-04-23
94,1247,447.23,446.23,0,0,2017-12-26
94,1247,447.23,446.23,0,0,2018-07-24
94,1247,447.23,446.23,0,0,2018-09-04
94,1247,447.23,446.23,0,0,2019-05-14
94,1247,447.23,447.23,0,0,2018-01-09
94,1247,447.23,447.23,0,0,2018-06-12
94,1247,447.23,447.23,0,0,2019-01-01
94,1247,447.23,447.23,0,0,2019-01-08
94,1247,447.23,447.23,0,0,2019-04-30
94,1247,447.23,447.23,0,0,2019-05-21
94,1247,447.23,447.23,0,0,2019-07-30
94,1247,455.93,454.93,0,0,2017-02-28
94,1247,456.93,456.93,0,0,2017-02-14
94,1247,484.03,484.03,0,0,2016-11-22
94,1247,484.03,484.03,0,0,2017-01-10
94,1247,484.03,484.03,0,0,2017-01-24
94,1247,484.03,485.03,0,0,2017-05-02
94,1247,484.03,485.03,0,0,2017-12-12
94,1247,484.03,486.03,0,0,2017-04-18
94,1247,485.03,484.03,0,0,2017-07-11
94,1247,485.03,484.03,0,0,2017-07-25
94,1247,485.03,484.03,0,0,2017-08-22
94,1247,485.03,484.03,0,0,2017-08-29
94,1247,485.03,484.03,0,0,2017-09-26
94,1247,485.03,484.03,0,0,2017-10-10
94,1247,485.03,484.03,0,0,2017-12-19
94,1247,485.03,485.03,0,0,2017-03-28
94,1247,485.03,485.03,0,0,2017-05-09
94,1247,485.03,486.03,0,0,2017-06-13
94,1247,485.03,486.03,0,0,2017-08-01
94,1247,485.03,486.03,0,0,2017-09-19
94,1247,486.03,484.03,0,0,2017-01-17
94,1247,486.03,484.03,0,0,2017-04-11
94,1247,486.03,484.03,0,0,2017-09-12
94,1247,486.03,484.03,0,0,2017-10-03
94,1247,486.03,485.03,0,0,2016-12-06
94,1247,486.03,486.03,0,0,2016-11-29
94,1247,486.03,486.03,0,0,2016-12-13
94,1247,486.03,486.03,0,0,2017-05-16
94,1247,486.03,486.03,0,0,2017-07-04
94,1247,486.03,486.03,0,0,2017-08-15
94,1248,101.85,155.26,0,0,2018-07-17
94,1248,101.88,154.26,1,1,2018-02-20
94,1248,103.85,154.26,0,1,2018-03-06
94,1248,104.79,145.5,0,1,2017-10-10
94,1248,107.67,261.93,0,0,2017-02-28
94,1248,112.55,154.26,0,0,2019-06-04
94,1248,113.55,154.26,0,0,2019-07-09
94,1248,114.52,153.26,0,0,2019-07-02
94,1248,116.43,154.26,0,0,2018-09-25
94,1248,118.37,243.47,1,0,2017-04-18
94,1248,132.89,155.26,0,0,2018-03-20
94,1248,136.8,135.8,0,0,2017-10-31
94,1248,137.77,262.93,0,0,2017-02-21
94,1248,138.74,153.26,0,0,2018-11-27
94,1248,140.65,145.5,0,1,2017-09-26
94,1248,142.59,144.59,0,0,2017-07-04
94,1248,144.56,146.5,0,1,2017-08-29
94,1248,144.59,142.59,0,0,2019-01-08
94,1248,144.59,144.59,0,0,2019-03-26
94,1248,145.5,146.5,0,0,2018-07-31
94,1248,145.5,146.5,0,0,2019-04-02
94,1248,145.5,147.5,0,0,2017-12-26
94,1248,145.5,147.5,0,0,2019-04-30
94,1248,145.5,147.5,0,1,2017-09-19
94,1248,146.5,147.5,0,0,2017-12-12
94,1248,146.5,147.5,0,0,2018-02-06
94,1248,147.44,149.44,0,0,2017-08-01
94,1248,147.5,145.5,0,0,2017-11-07
94,1248,147.5,146.5,0,0,2017-08-08
94,1248,148.41,148.41,0,0,2019-04-23
94,1248,148.41,150.41,0,0,2018-05-29
94,1248,148.41,150.41,0,0,2018-12-11
94,1248,148.44,149.44,0,0,2017-07-11
94,1248,148.47,148.47,0,0,2017-07-25
94,1248,149.38,149.38,0,0,2019-01-15
94,1248,149.41,148.41,0,0,2018-01-16
94,1248,149.41,148.41,0,0,2019-04-16
94,1248,149.44,148.44,0,0,2019-08-06
94,1248,150.35,150.35,0,0,2017-07-18
94,1248,150.38,151.38,0,0,2018-08-28
94,1248,150.38,245.47,1,0,2017-06-20
94,1248,150.41,148.41,0,0,2018-01-23
94,1248,150.41,149.41,0,0,2018-03-27
94,1248,150.41,150.41,0,0,2017-11-28
94,1248,151.32,151.32,0,0,2017-11-14
94,1248,151.35,150.35,0,0,2019-08-13
94,1248,151.35,152.35,0,0,2018-04-10
94,1248,152.32,244.47,1,0,2017-06-27
94,1248,152.35,150.35,0,0,2018-01-30
94,1248,152.35,152.35,0,0,2018-04-03
94,1248,152.35,152.35,0,0,2018-08-07
94,1248,153.26,153.26,0,0,2018-02-13
94,1248,153.26,153.26,0,0,2018-08-21
94,1248,153.26,153.26,0,0,2018-09-04
94,1248,153.26,153.26,0,0,2019-05-14
94,1248,153.26,153.26,0,0,2019-07-30
94,1248,153.26,154.26,0,0,2018-07-24
94,1248,153.26,154.26,0,0,2018-12-25
94,1248,153.26,154.26,0,0,2019-05-07
94,1248,153.26,155.26,0,0,2018-11-13
94,1248,153.26,155.26,0,0,2019-01-01
94,1248,153.26,243.47,1,0,2017-06-13
94,1248,154.26,153.26,0,0,2018-04-17
94,1248,154.26,153.26,0,0,2018-12-18
94,1248,154.26,153.26,0,0,2019-01-22
94,1248,154.26,154.26,0,0,2017-12-05
94,1248,154.26,154.26,0,0,2018-01-02
94,1248,154.26,154.26,0,0,2018-09-11
94,1248,154.26,155.26,0,0,2019-02-05
94,1248,154.26,155.26,0,0,2019-02-12
94,1248,154.26,155.26,0,0,2019-07-23
94,1248,154.26,245.47,0,0,2017-05-16
94,1248,155.26,145.5,0,1,2017-09-12
94,1248,155.26,147.5,0,1,2017-09-05
94,1248,155.26,153.26,0,0,2018-06-05
94,1248,155.26,153.26,0,0,2019-01-29
94,1248,155.26,154.26,0,0,2017-12-19
94,1248,155.26,154.26,0,0,2018-01-09
94,1248,155.26,154.26,0,0,2018-08-14
94,1248,155.26,155.26,0,0,2018-06-12
94,1248,155.26,155.26,0,0,2019-04-09
94,1248,155.26,155.26,0,0,2019-05-21
94,1248,155.26,155.26,0,0,2019-07-16
94,1248,155.26,243.47,0,0,2017-05-23
94,1248,155.26,243.47,0,0,2017-06-06
94,1248,180.45,244.47,0,0,2017-04-11
94,1248,244.47,245.47,0,0,2017-04-04
94,1248,249.32,248.32,0,0,2017-03-21
94,1248,249.32,249.32,0,0,2017-01-31
94,1248,256.08,232.83,0,1,2016-12-13
94,1248,260.93,262.93,0,0,2017-01-24
94,1248,260.93,262.93,0,0,2017-03-28
94,1248,261.93,260.93,0,0,2017-01-17
94,1248,261.93,260.93,0,0,2017-02-07
94,1248,261.93,261.93,0,0,2016-12-27
94,1248,262.93,231.83,0,1,2016-12-20
94,1248,262.93,262.93,0,0,2017-01-10
94,1248,89.3,233.83,0,1,2016-11-08
94,1248,90.27,244.47,0,0,2017-05-09
94,1248,91.18,145.5,0,1,2017-10-17
94,1248,92.15,153.26,0,0,2018-05-22
94,1248,93.12,154.26,0,1,2018-03-13
94,1248,93.15,153.26,0,0,2018-10-30
94,1248,94.09,155.26,1,0,2019-05-28
94,1248,94.12,153.26,0,0,2018-10-16
94,1248,94.12,155.26,0,0,2019-06-18
94,1248,94.12,232.83,0,1,2016-12-06
94,1248,95.06,154.26,0,0,2018-07-03
94,1248,95.09,147.5,1,1,2017-08-22
94,1248,95.09,243.47,0,1,2017-04-25
94,1248,95.12,147.5,0,0,2017-10-03
94,1248,95.12,233.83,0,1,2016-11-29
94,1248,95.12,262.93,1,1,2017-02-14
94,1248,96.06,146.5,0,1,2017-10-24
94,1248,96.06,146.5,1,1,2017-08-15
94,1248,96.09,154.26,0,0,2019-03-05
94,1248,96.09,233.83,1,1,2016-11-15
94,1248,97.0,153.26,0,0,2018-05-01
94,1248,97.0,153.26,0,0,2018-10-02
94,1248,97.0,154.26,0,0,2018-04-24
94,1248,97.0,243.47,0,0,2017-05-02
94,1248,97.03,153.26,0,0,2018-06-26
94,1248,97.03,154.26,1,1,2018-06-19
94,1248,97.03,262.93,0,0,2017-03-07
94,1248,97.06,155.26,0,0,2019-06-11
94,1248,98.0,153.26,0,0,2018-07-10
94,1248,98.0,153.26,1,0,2019-02-26
94,1248,98.0,154.26,0,0,2018-11-06
94,1248,98.0,154.26,0,0,2019-03-19
94,1248,98.0,155.26,0,0,2018-05-08
94,1248,98.0,155.26,0,0,2019-06-25
94,1248,98.0,155.26,1,1,2018-02-27
94,1248,98.0,233.83,0,1,2016-11-22
94,1248,99.0,153.26,0,0,2019-03-12
94,1248,99.0,154.26,0,0,2018-05-15
94,1445,387.03,629.53,1,0,2017-11-07
94,1445,389.03,630.53,1,0,2017-10-31
94,1445,435.53,708.13,1,0,2018-08-21
94,1445,435.53,708.13,1,1,2018-07-31
94,1445,436.53,707.13,0,0,2018-10-09
94,1445,436.53,707.13,1,1,2018-07-24
94,1445,437.53,660.63,1,0,2017-01-03
94,1445,443.32,658.63,1,0,2017-01-10
94,1445,446.2,658.63,1,0,2017-01-17
94,1445,458.84,709.13,1,0,2018-08-28
94,1445,469.51,727.53,1,1,2019-03-05
94,1445,475.33,709.13,1,1,2018-10-02
94,1445,484.03,708.13,0,0,2017-06-27
94,1445,484.03,709.13,1,0,2017-08-08
94,1445,485.03,484.03,0,0,2017-08-15
94,1445,485.03,630.53,1,1,2018-03-06
94,1445,485.03,631.53,1,0,2017-12-26
94,1445,485.03,644.14,1,0,2018-01-30
94,1445,485.03,660.63,1,0,2016-12-06
94,1445,485.03,707.13,1,0,2017-06-20
94,1445,485.03,709.13,1,1,2018-11-20
94,1445,486.03,629.53,1,1,2018-02-27
94,1445,486.03,766.33,1,0,2019-05-28
94,1445,493.73,708.13,1,0,2018-12-11
94,1445,502.46,659.63,0,0,2016-12-13
94,1445,505.4,767.33,1,1,2019-05-21
94,1445,506.37,728.53,1,0,2019-03-12
94,1445,513.13,630.53,0,0,2018-05-01
94,1445,513.13,631.53,0,0,2018-05-15
94,1445,514.13,630.53,0,0,2018-04-24
94,1445,514.13,630.53,0,0,2018-05-22
94,1445,515.13,631.53,0,0,2018-05-08
94,1445,532.53,658.63,0,0,2017-04-18
94,1445,532.53,658.63,0,0,2017-04-25
94,1445,533.53,659.63,0,0,2017-05-02
94,1445,548.05,658.63,0,0,2017-05-09
94,1445,581.03,747.93,1,1,2019-08-06
94,1445,583.03,746.93,0,0,2019-07-30
94,1445,587.82,707.13,1,1,2018-11-13
94,1445,600.43,709.13,0,0,2017-07-04
94,1445,608.19,610.19,0,0,2017-05-16
94,1445,629.53,629.53,0,0,2018-03-13
94,1445,629.53,629.53,0,0,2018-04-10
94,1445,629.53,630.53,0,0,2017-09-19
94,1445,629.53,630.53,0,0,2017-11-21
94,1445,629.53,630.53,0,0,2017-12-19
94,1445,629.53,631.53,0,0,2017-08-22
94,1445,629.53,631.53,0,0,2018-01-02
94,1445,629.53,631.53,0,0,2018-04-03
94,1445,629.53,707.13,0,0,2017-12-05
94,1445,630.53,629.53,0,0,2017-09-05
94,1445,630.53,629.53,0,0,2018-02-06
94,1445,630.53,630.53,0,0,2017-09-12
94,1445,630.53,630.53,0,0,2018-04-17
94,1445,630.53,631.53,0,0,2017-09-26
94,1445,630.53,631.53,0,0,2017-10-17
94,1445,630.53,631.53,0,0,2018-01-16
94,1445,630.53,631.53,0,0,2018-02-20
94,1445,630.53,707.13,0,0,2017-07-11
94,1445,631.53,629.53,0,0,2017-10-24
94,1445,631.53,629.53,0,0,2017-11-14
94,1445,631.53,629.53,0,0,2018-02-13
94,1445,631.53,629.53,0,0,2018-03-20
94,1445,631.53,630.53,0,0,2017-08-29
94,1445,631.53,630.53,0,0,2018-03-27
94,1445,631.53,631.53,0,0,2018-06-05
94,1445,631.53,707.13,0,0,2017-07-18
94,1445,631.53,707.13,0,0,2017-08-01
94,1445,631.53,709.13,0,0,2017-07-25
94,1445,641.2,642.2,0,0,2017-10-03
94,1445,644.14,642.14,0,0,2018-01-23
94,1445,649.93,648.93,0,0,2017-12-12
94,1445,656.72,657.72,0,0,2017-10-10
94,1445,658.63,658.63,0,0,2016-12-27
94,1445,658.63,659.63,0,0,2017-02-07
94,1445,658.63,659.63,0,0,2017-03-28
94,1445,658.63,659.63,0,0,2017-05-23
94,1445,658.63,660.63,0,0,2016-11-15
94,1445,658.63,660.63,0,0,2017-01-24
94,1445,658.63,660.63,0,0,2017-04-04
94,1445,659.63,658.63,0,0,2017-03-21
94,1445,659.63,658.63,0,0,2017-06-06
94,1445,659.63,659.63,0,0,2016-11-29
94,1445,659.63,659.63,0,0,2017-03-07
94,1445,659.63,660.63,0,0,2017-02-28
94,1445,660.57,660.57,0,0,2018-01-09
94,1445,660.63,658.63,0,0,2017-01-31
94,1445,660.63,659.63,0,1,2016-11-08
94,1445,660.63,660.63,0,0,2016-12-20
94,1445,660.63,660.63,0,0,2017-03-14
94,1445,660.63,660.63,0,0,2017-04-11
94,1445,666.45,664.45,0,0,2016-11-22
94,1445,673.24,672.24,0,0,2017-02-14
94,1445,678.03,679.03,0,0,2017-05-30
94,1445,707.13,707.13,0,0,2018-10-30
94,1445,707.13,707.13,0,0,2018-12-18
94,1445,707.13,708.13,0,0,2018-10-16
94,1445,707.13,708.13,0,0,2019-01-15
94,1445,707.13,709.13,0,0,2018-07-10
94,1445,707.13,709.13,0,0,2018-08-07
94,1445,707.13,709.13,0,0,2018-11-06
94,1445,708.13,707.13,0,0,2017-11-28
94,1445,708.13,707.13,0,0,2019-01-01
94,1445,708.13,709.13,0,0,2018-06-26
94,1445,708.13,709.13,0,0,2018-07-17
94,1445,709.13,707.13,0,0,2017-06-13
94,1445,709.13,707.13,0,0,2018-06-19
94,1445,709.13,707.13,0,0,2018-11-27
94,1445,709.13,707.13,0,0,2018-12-04
94,1445,709.13,707.13,0,0,2019-01-08
94,1445,709.13,708.13,0,0,2018-06-12
94,1445,709.13,708.13,0,0,2018-09-11
94,1445,709.13,708.13,0,0,2018-09-25
94,1445,709.13,709.13,0,0,2018-09-04
94,1445,726.53,726.53,0,0,2019-02-12
94,1445,726.53,727.53,0,0,2019-01-29
94,1445,726.53,728.53,0,0,2019-08-13
94,1445,727.53,726.53,0,0,2019-04-02
94,1445,727.53,727.53,0,0,2019-02-05
94,1445,727.53,727.53,0,0,2019-02-26
94,1445,727.53,727.53,0,0,2019-03-26
94,1445,728.53,726.53,0,0,2019-02-19
94,1445,728.53,727.53,0,0,2019-04-09
94,1445,745.93,745.93,0,0,2019-06-25
94,1445,765.33,765.33,0,0,2019-06-18
94,1445,765.33,766.33,0,0,2019-04-23
94,1445,766.33,766.33,0,0,2019-04-30
94,1445,766.33,766.33,0,0,2019-06-04
94,1445,766.33,767.33,0,0,2019-05-14
94,1445,767.33,766.33,0,0,2019-06-11
94,1445,767.33,767.33,0,0,2019-05-07
94,1525,241.53,242.53,0,0,2018-12-25
94,1525,241.53,243.53,0,0,2018-12-18
94,1525,241.53,243.53,0,0,2019-01-01
94,1525,241.53,280.33,0,1,2017-01-17
94,1525,241.53,290.03,0,0,2017-05-30
94,1525,241.53,290.03,1,0,2017-05-23
94,1525,241.53,291.03,1,0,2017-05-16
94,1525,241.53,292.03,0,0,2018-09-04
94,1525,242.5,281.33,0,0,2017-04-18
94,1525,242.5,282.27,0,0,2017-07-18
94,1525,242.5,282.33,0,0,2016-11-22
94,1525,242.5,284.27,0,0,2017-07-04
94,1525,242.5,284.27,0,0,2017-07-11
94,1525,242.5,290.03,0,0,2018-04-17
94,1525,242.5,290.03,0,1,2018-04-03
94,1525,242.5,291.03,0,0,2018-06-26
94,1525,242.5,291.03,1,0,2018-07-03
94,1525,242.53,243.53,0,0,2019-01-08
94,1525,242.53,277.48,0,0,2018-12-04
94,1525,242.53,290.03,0,0,2017-12-12
94,1525,242.53,290.03,0,0,2018-09-11
94,1525,242.53,290.03,0,1,2018-01-30
94,1525,242.53,290.03,1,0,2018-05-22
94,1525,242.53,291.03,0,0,2019-03-05
94,1525,242.53,291.03,1,0,2017-11-28
94,1525,242.53,291.03,1,0,2017-12-05
94,1525,242.53,291.03,1,1,2018-01-16
94,1525,242.53,291.03,1,1,2018-05-15
94,1525,242.53,292.03,0,0,2019-02-26
94,1525,242.53,292.03,0,0,2019-03-12
94,1525,243.5,281.33,0,0,2016-11-15
94,1525,243.5,284.27,0,0,2017-07-25
94,1525,243.5,291.03,0,0,2018-04-24
94,1525,243.5,291.03,0,0,2018-06-19
94,1525,243.5,292.03,0,1,2018-03-27
94,1525,243.53,280.33,0,1,2017-01-24
94,1525,243.53,290.03,0,0,2018-09-18
94,1525,243.53,290.03,0,1,2018-05-29
94,1525,243.53,290.03,1,0,2017-09-05
94,1525,244.5,280.33,0,0,2016-11-29
94,1525,244.5,281.33,0,0,2017-04-04
94,1525,244.5,281.33,0,0,2017-04-11
94,1525,244.5,290.03,0,1,2018-04-10
94,1525,246.38,292.03,1,1,2018-01-23
94,1525,249.35,290.03,1,1,2017-08-29
94,1525,251.26,281.33,0,0,2016-11-08
94,1525,252.23,282.33,0,1,2017-01-10
94,1525,258.02,291.03,0,0,2017-09-12
94,1525,260.93,290.03,0,0,2018-11-13
94,1525,260.93,291.03,0,0,2018-11-20
94,1525,260.93,292.03,0,0,2018-11-06
94,1525,260.93,320.13,0,0,2019-05-07
94,1525,261.93,319.13,0,0,2019-05-14
94,1525,261.93,320.13,0,0,2019-06-25
94,1525,261.93,321.13,0,0,2019-07-02
94,1525,262.93,321.13,0,0,2019-05-21
94,1525,267.78,266.78,0,0,2018-12-11
94,1525,268.75,267.75,0,0,2018-05-01
94,1525,275.48,277.48,0,0,2018-11-27
94,1525,280.33,280.33,0,0,2016-12-06
94,1525,280.33,280.33,0,0,2017-03-21
94,1525,280.33,282.33,0,0,2016-12-20
94,1525,280.33,282.33,0,0,2017-02-28
94,1525,281.33,280.33,0,0,2017-02-21
94,1525,281.33,280.33,0,0,2017-03-14
94,1525,281.33,280.33,0,1,2017-02-07
94,1525,281.33,281.33,0,0,2017-03-07
94,1525,282.27,284.27,0,0,2017-06-27
94,1525,282.33,280.33,0,0,2016-12-27
94,1525,282.33,281.33,0,1,2017-01-31
94,1525,282.33,282.33,0,1,2017-01-03
94,1525,290.03,290.03,0,0,2017-04-25
94,1525,290.03,290.03,0,0,2018-10-02
94,1525,290.03,290.03,0,0,2019-01-29
94,1525,290.03,291.03,0,0,2017-08-01
94,1525,290.03,291.03,0,0,2017-10-17
94,1525,290.03,291.03,0,0,2018-02-13
94,1525,290.03,291.03,0,0,2018-02-20
94,1525,290.03,291.03,0,0,2018-08-07
94,1525,290.03,291.03,0,1,2018-06-05
94,1525,290.03,292.03,0,0,2017-06-06
94,1525,290.03,292.03,0,0,2017-06-13
94,1525,290.03,292.03,0,0,2017-06-20
94,1525,290.03,292.03,0,0,2017-08-15
94,1525,290.03,292.03,0,0,2018-07-31
94,1525,290.03,292.03,0,0,2018-08-21
94,1525,290.03,292.03,0,0,2018-09-25
94,1525,290.03,292.03,0,0,2019-02-05
94,1525,290.03,292.03,0,1,2018-02-06
94,1525,291.03,290.03,0,0,2018-01-09
94,1525,291.03,290.03,0,0,2018-06-12
94,1525,291.03,291.03,0,0,2017-05-02
94,1525,291.03,291.03,0,0,2017-11-14
94,1525,291.03,291.03,0,0,2017-12-19
94,1525,291.03,291.03,0,0,2018-03-20
94,1525,291.03,291.03,0,0,2018-05-08
94,1525,291.03,291.03,0,0,2019-01-22
94,1525,291.03,292.03,0,0,2017-11-07
94,1525,291.03,292.03,0,0,2018-03-06
94,1525,291.03,292.03,0,0,2018-03-13
94,1525,292.03,290.03,0,0,2017-08-22
94,1525,292.03,290.03,0,0,2017-10-03
94,1525,292.03,290.03,0,0,2018-01-02
94,1525,292.03,290.03,0,0,2018-02-27
94,1525,292.03,290.03,0,0,2018-07-17
94,1525,292.03,290.03,0,0,2018-08-14
94,1525,292.03,290.03,0,0,2018-10-09
94,1525,292.03,290.03,0,0,2018-10-23
94,1525,292.03,290.03,0,0,2019-01-15
94,1525,292.03,291.03,0,0,2017-10-10
94,1525,292.03,291.03,0,0,2017-10-31
94,1525,292.03,291.03,0,0,2017-11-21
94,1525,292.03,291.03,0,0,2018-07-24
94,1525,292.03,292.03,0,0,2017-05-09
94,1525,292.03,292.03,0,0,2017-08-08
94,1525,292.03,292.03,0,0,2017-09-26
94,1525,292.03,292.03,0,0,2017-12-26
94,1525,292.03,292.03,0,0,2018-10-16
94,1525,292.03,292.03,0,0,2019-02-12
94,1525,319.13,319.13,0,0,2019-04-02
94,1525,319.13,319.13,0,0,2019-04-23
94,1525,319.13,319.13,0,0,2019-04-30
94,1525,319.13,319.13,0,0,2019-07-23
94,1525,319.13,319.13,0,0,2019-07-30
94,1525,319.13,320.13,0,0,2019-03-26
94,1525,319.13,320.13,0,0,2019-08-13
94,1525,319.13,321.13,0,0,2019-04-09
94,1525,319.13,321.13,0,0,2019-06-11
94,1525,320.13,319.13,0,0,2019-04-16
94,1525,320.13,321.13,0,0,2019-07-09
94,1525,320.13,321.13,0,0,2019-07-16
94,1525,321.13,320.13,0,0,2019-03-19
94,1525,321.13,320.13,0,0,2019-08-06
94,1525,321.13,321.13,0,0,2019-05-28
94,1525,321.13,321.13,0,0,2019-06-04
94,1543,151.38,524.83,1,0,2018-07-31
94,1543,237.68,472.39,0,0,2018-09-04
94,1543,314.31,522.83,0,0,2018-08-21
94,1543,328.89,524.83,1,1,2018-08-07
94,1543,367.66,482.09,0,0,2019-06-25
94,1543,370.54,482.09,1,0,2019-06-18
94,1543,376.39,562.63,1,1,2018-03-20
94,1543,387.03,464.63,0,1,2017-12-05
94,1543,387.03,464.63,1,0,2017-09-05
94,1543,387.03,465.63,0,1,2017-11-28
94,1543,387.03,466.63,1,0,2017-11-21
94,1543,387.03,468.51,0,0,2019-04-02
94,1543,387.03,469.51,0,0,2019-03-26
94,1543,387.03,482.09,0,0,2019-07-02
94,1543,387.03,503.43,0,0,2017-02-07
94,1543,387.03,503.43,0,1,2017-02-21
94,1543,387.03,504.43,0,0,2017-03-21
94,1543,387.03,505.43,0,0,2017-02-28
94,1543,387.03,562.63,0,0,2018-06-12
94,1543,388.03,464.63,0,0,2017-12-12
94,1543,388.03,464.63,1,0,2017-08-29
94,1543,388.03,470.51,0,0,2019-04-09
94,1543,388.03,473.39,0,1,2019-02-05
94,1543,388.03,505.43,0,0,2017-03-07
94,1543,388.03,505.43,0,0,2017-03-14
94,1543,388.03,561.63,0,0,2018-04-10
94,1543,388.03,561.63,0,0,2018-06-26
94,1543,388.03,562.63,0,1,2018-03-27
94,1543,388.03,563.63,0,0,2018-04-03
94,1543,388.03,563.63,0,0,2018-06-19
94,1543,389.03,470.51,0,0,2019-04-16
94,1543,389.03,472.39,0,1,2019-02-19
94,1543,389.03,474.39,0,1,2019-02-12
94,1543,389.03,504.43,1,0,2017-06-13
94,1543,389.03,505.43,1,0,2017-02-14
94,1543,389.03,561.63,1,0,2018-06-05
94,1543,404.49,473.39,0,1,2019-01-29
94,1543,436.5,505.43,1,0,2016-12-20
94,1543,437.5,503.43,0,0,2017-01-03
94,1543,438.5,505.43,0,0,2016-12-27
94,1543,438.5,505.43,1,0,2016-12-13
94,1543,464.63,464.63,0,0,2017-10-10
94,1543,464.63,465.63,0,0,2017-10-17
94,1543,464.63,466.63,0,0,2017-11-07
94,1543,465.63,464.63,0,0,2017-08-15
94,1543,465.63,465.63,0,0,2017-10-24
94,1543,465.63,466.63,0,0,2017-09-19
94,1543,465.63,466.63,0,0,2017-09-26
94,1543,466.63,466.63,0,0,2017-08-01
94,1543,466.63,466.63,0,0,2017-10-31
94,1543,468.51,468.51,0,0,2019-04-23
94,1543,469.51,470.51,0,0,2019-03-12
94,1543,469.51,470.51,0,0,2019-03-19
94,1543,470.51,468.51,0,0,2019-02-26
94,1543,470.51,468.51,0,0,2019-04-30
94,1543,470.51,468.51,0,0,2019-05-14
94,1543,470.51,469.51,0,0,2019-03-05
94,1543,470.51,470.51,0,0,2019-05-07
94,1543,472.39,472.39,0,0,2018-10-30
94,1543,472.39,472.39,0,0,2018-11-13
94,1543,472.39,473.39,0,0,2018-10-16
94,1543,472.39,473.39,0,0,2018-12-18
94,1543,472.39,473.39,0,0,2019-01-22
94,1543,472.39,474.39,0,0,2018-11-06
94,1543,472.39,474.39,0,0,2019-01-01
94,1543,473.39,472.39,0,0,2018-12-25
94,1543,473.39,473.39,0,0,2018-08-28
94,1543,473.39,473.39,0,0,2018-09-18
94,1543,473.39,473.39,0,0,2018-11-20
94,1543,473.39,473.39,0,0,2018-12-11
94,1543,473.39,474.39,0,0,2019-01-15
94,1543,474.39,472.39,0,0,2018-09-11
94,1543,474.39,472.39,0,0,2018-09-25
94,1543,474.39,472.39,0,0,2019-01-08
94,1543,474.39,473.39,0,0,2018-10-02
94,1543,474.39,473.39,0,0,2018-12-04
94,1543,474.39,474.39,0,0,2018-11-27
94,1543,482.09,482.09,0,0,2019-06-11
94,1543,483.09,482.09,0,0,2019-06-04
94,1543,483.09,482.09,0,0,2019-07-30
94,1543,483.09,483.09,0,0,2019-05-21
94,1543,483.09,483.09,0,0,2019-07-16
94,1543,483.09,484.09,0,0,2019-07-23
94,1543,484.09,482.09,0,0,2019-07-09
94,1543,484.09,482.09,0,0,2019-08-06
94,1543,484.09,482.09,0,0,2019-08-13
94,1543,484.09,484.09,0,0,2019-05-28
94,1543,494.73,464.63,0,1,2017-11-14
94,1543,503.43,504.43,0,0,2016-11-22
94,1543,503.43,505.43,0,0,2016-11-15
94,1543,503.43,505.43,0,0,2016-12-06
94,1543,503.43,505.43,0,0,2017-01-10
94,1543,503.43,505.43,0,0,2017-04-25
94,1543,503.43,505.43,0,0,2017-05-30
94,1543,504.43,503.43,0,0,2017-04-04
94,1543,504.43,503.43,0,0,2017-05-09
94,1543,504.43,505.43,0,0,2016-11-29
94,1543,504.43,505.43,0,0,2017-01-31
94,1543,505.43,504.43,0,0,2016-11-08
94,1543,505.43,504.43,0,0,2017-04-11
94,1543,505.43,504.43,0,0,2017-05-23
94,1543,505.43,505.43,0,0,2017-01-17
94,1543,505.43,505.43,0,0,2017-01-24
94,1543,523.83,522.83,0,0,2018-07-24
94,1543,523.83,522.83,0,0,2018-08-14
94,1543,561.63,561.63,0,0,2018-07-10
94,1543,561.63,562.63,0,0,2018-01-09
94,1543,561.63,562.63,0,0,2018-03-06
94,1543,561.63,563.63,0,0,2018-04-24
94,1543,562.63,561.63,0,0,2018-07-03
94,1543,562.63,562.63,0,0,2017-12-19
94,1543,562.63,562.63,0,0,2017-12-26
94,1543,562.63,563.63,0,0,2018-02-20
94,1543,563.63,561.63,0,0,2018-03-13
94,1543,563.63,561.63,0,0,2018-05-08
94,1543,563.63,561.63,0,0,2018-05-29
94,1543,563.63,562.63,0,0,2018-02-27
94,1543,563.63,563.63,0,0,2018-05-15
94,1558,434.59,639.23,1,1,2018-01-16
94,1558,435.59,640.23,1,1,2017-07-18
94,1558,435.59,640.23,1,1,2017-07-25
94,1558,435.59,640.23,1,1,2018-01-23
94,1558,437.53,641.23,1,0,2018-08-07
94,1558,437.53,641.23,1,0,2018-08-14
94,1558,442.32,640.23,0,1,2017-08-08
94,1558,446.26,639.23,0,1,2017-08-01
94,1558,463.69,641.23,1,1,2019-01-01
94,1558,464.69,639.23,1,1,2018-05-08
94,1558,468.54,641.23,1,1,2018-07-17
94,1558,474.36,640.23,1,0,2019-01-22
94,1558,474.39,641.23,1,1,2019-01-08
94,1558,475.36,640.23,1,1,2018-01-02
94,1558,478.24,641.23,1,1,2019-01-15
94,1558,484.03,640.23,0,0,2018-07-03
94,1558,484.03,640.23,1,0,2017-03-21
94,1558,485.03,639.23,1,0,2017-11-21
94,1558,485.03,639.23,1,1,2018-06-12
94,1558,485.03,640.23,0,0,2018-07-31
94,1558,485.03,641.23,0,0,2018-07-10
94,1558,485.03,641.23,1,1,2017-05-02
94,1558,485.03,641.23,1,1,2017-05-09
94,1558,486.0,659.63,1,0,2019-02-26
94,1558,486.03,639.23,0,1,2018-11-27
94,1558,486.03,639.23,1,1,2017-03-28
94,1558,486.03,641.23,1,0,2018-04-10
94,1558,486.03,641.23,1,0,2018-04-17
94,1558,486.03,658.63,1,1,2019-05-07
94,1558,487.91,640.23,1,1,2018-12-04
94,1558,487.97,660.63,1,1,2019-04-30
94,1558,489.91,641.23,1,1,2019-01-29
94,1558,490.82,640.23,1,0,2018-06-19
94,1558,492.76,639.23,0,1,2018-01-09
94,1558,495.67,641.23,0,0,2018-07-24
94,1558,498.58,641.23,0,0,2018-06-26
94,1558,511.19,513.19,0,0,2019-08-06
94,1558,511.19,659.63,0,0,2019-04-16
94,1558,512.19,659.63,0,0,2019-04-23
94,1558,513.19,513.19,0,0,2019-08-13
94,1558,513.19,658.63,1,0,2019-04-02
94,1558,513.19,659.63,0,0,2019-03-19
94,1558,513.19,660.63,0,0,2019-03-26
94,1558,513.19,660.63,1,0,2019-04-09
94,1558,514.13,515.13,0,0,2019-07-30
94,1558,515.13,533.53,1,1,2019-07-16
94,1558,523.83,533.53,1,1,2019-07-23
94,1558,529.62,660.63,0,0,2019-03-12
94,1558,531.59,660.63,0,0,2019-05-14
94,1558,532.53,533.53,1,1,2019-06-11
94,1558,532.53,534.53,0,0,2019-05-28
94,1558,532.53,534.53,0,0,2019-06-18
94,1558,533.53,534.53,0,0,2019-05-21
94,1558,533.53,582.03,1,1,2017-01-24
94,1558,533.53,641.23,1,0,2017-09-12
94,1558,534.53,532.53,0,0,2019-06-25
94,1558,534.53,532.53,0,0,2019-07-09
94,1558,534.53,533.53,0,0,2019-07-02
94,1558,534.53,534.53,1,1,2019-06-04
94,1558,534.53,582.03,1,1,2017-01-31
94,1558,534.53,639.23,1,0,2017-09-26
94,1558,534.53,640.23,1,0,2017-09-19
94,1558,535.5,640.23,1,0,2018-09-25
94,1558,549.02,641.23,1,0,2018-09-18
94,1558,581.03,610.13,1,0,2016-11-15
94,1558,582.03,582.03,0,0,2017-01-03
94,1558,582.03,583.03,0,0,2017-01-17
94,1558,582.03,611.13,1,0,2016-11-08
94,1558,583.03,583.03,0,0,2017-01-10
94,1558,589.82,639.23,0,1,2018-04-24
94,1558,612.07,612.07,0,0,2016-11-29
94,1558,612.13,612.13,0,0,2016-11-22
94,1558,614.07,612.07,0,0,2016-12-27
94,1558,619.83,621.83,0,0,2016-12-20
94,1558,620.83,619.83,0,0,2016-12-13
94,1558,630.56,583.03,0,1,2017-02-07
94,1558,639.23,639.23,0,0,2017-02-28
94,1558,639.23,639.23,0,0,2017-09-05
94,1558,639.23,639.23,0,0,2017-12-26
94,1558,639.23,639.23,0,0,2018-03-06
94,1558,639.23,639.23,0,0,2018-08-28
94,1558,639.23,639.23,0,0,2018-10-30
94,1558,639.23,639.23,0,0,2018-11-13
94,1558,639.23,640.23,0,0,2017-04-11
94,1558,639.23,640.23,0,0,2017-08-29
94,1558,639.23,640.23,0,0,2017-10-10
94,1558,639.23,640.23,0,0,2017-10-17
94,1558,639.23,640.23,0,0,2017-12-19
94,1558,639.23,640.23,0,0,2018-01-30
94,1558,639.23,640.23,0,0,2018-02-13
94,1558,639.23,640.23,0,1,2017-08-15
94,1558,639.23,641.23,0,0,2017-03-14
94,1558,639.23,641.23,0,0,2017-04-04
94,1558,639.23,641.23,0,0,2017-06-13
94,1558,639.23,641.23,0,0,2017-10-31
94,1558,639.23,641.23,0,0,2018-02-06
94,1558,639.23,641.23,0,0,2018-05-01
94,1558,640.23,639.23,0,0,2017-02-14
94,1558,640.23,639.23,0,0,2017-04-18
94,1558,640.23,639.23,0,0,2017-06-27
94,1558,640.23,639.23,0,0,2017-10-03
94,1558,640.23,639.23,0,0,2018-02-20
94,1558,640.23,639.23,0,0,2018-05-22
94,1558,640.23,639.23,0,0,2019-02-05
94,1558,640.23,640.23,0,0,2017-05-30
94,1558,640.23,640.23,0,0,2017-06-06
94,1558,640.23,640.23,0,0,2017-12-05
94,1558,640.23,640.23,0,0,2018-03-20
94,1558,640.23,640.23,0,0,2018-03-27
94,1558,640.23,640.23,0,0,2018-05-15
94,1558,640.23,640.23,0,0,2018-10-23
94,1558,640.23,640.23,0,0,2018-11-06
94,1558,640.23,640.23,0,0,2018-12-18
94,1558,640.23,640.23,0,1,2017-08-22
94,1558,640.23,641.23,0,0,2017-02-21
94,1558,640.23,641.23,0,0,2017-05-16
94,1558,640.23,641.23,0,0,2017-05-23
94,1558,640.23,641.23,0,0,2017-06-20
94,1558,640.23,641.23,0,0,2017-11-07
94,1558,640.23,641.23,0,0,2017-12-12
94,1558,640.23,641.23,0,0,2018-02-27
94,1558,640.23,641.23,0,0,2018-04-03
94,1558,640.23,641.23,0,0,2018-09-04
94,1558,640.23,641.23,0,0,2018-09-11
94,1558,641.23,639.23,0,0,2017-03-07
94,1558,641.23,639.23,0,0,2017-10-24
94,1558,641.23,639.23,0,0,2017-11-14
94,1558,641.23,639.23,0,0,2018-10-09
94,1558,641.23,639.23,0,0,2018-10-16
94,1558,641.23,639.23,0,0,2018-11-20
94,1558,641.23,639.23,0,1,2018-12-11
94,1558,641.23,640.23,0,0,2017-04-25
94,1558,641.23,640.23,0,0,2017-07-04
94,1558,641.23,640.23,0,0,2017-11-28
94,1558,641.23,640.23,0,0,2018-03-13
94,1558,641.23,640.23,0,0,2018-05-29
94,1558,641.23,640.23,0,0,2018-06-05
94,1558,641.23,640.23,0,0,2018-08-21
94,1558,641.23,640.23,0,0,2018-10-02
94,1558,641.23,640.23,0,0,2019-02-12
94,1558,641.23,641.23,0,0,2017-07-11
94,1558,641.23,641.23,0,0,2018-12-25
94,1558,658.63,660.63,0,0,2019-03-05
94,1558,660.63,660.63,0,0,2019-02-19
94,1571,581.03,581.03,0,0,2018-12-11
94,1571,581.03,582.03,0,0,2018-12-25
94,1571,582.03,581.03,0,0,2018-12-18
94,1571,582.03,582.03,0,0,2018-11-27
94,1571,583.03,583.03,0,0,2018-10-30
94,1727,217.31,403.55,1,0,2018-05-29
94,1727,236.71,402.55,1,0,2016-12-06
94,1727,251.29,404.55,1,1,2018-12-18
94,1727,252.23,404.55,1,0,2016-12-13
94,1727,255.17,404.55,1,1,2017-05-02
94,1727,256.08,402.55,1,1,2018-05-01
94,1727,256.08,403.55,1,1,2018-12-25
94,1727,256.14,403.55,1,1,2017-12-19
94,1727,258.02,402.55,1,1,2018-04-24
94,1727,260.02,402.55,1,1,2017-04-25
94,1727,267.72,402.55,1,1,2017-12-12
94,1727,291.0,402.55,0,1,2019-01-01
94,1727,291.97,403.55,0,1,2018-06-05
94,1727,303.61,402.55,0,0,2018-05-15
94,1727,312.34,404.55,0,0,2018-06-12
94,1727,319.13,421.95,0,1,2019-06-18
94,1727,319.13,423.95,1,1,2019-06-11
94,1727,325.92,421.95,1,0,2019-06-04
94,1727,383.15,384.15,0,0,2016-12-27
94,1727,387.06,404.55,0,1,2017-05-09
94,1727,392.85,392.85,0,0,2017-01-03
94,1727,395.76,404.55,0,1,2018-05-08
94,1727,397.7,399.7,0,0,2018-03-20
94,1727,402.55,402.55,0,0,2016-11-29
94,1727,402.55,402.55,0,0,2017-02-21
94,1727,402.55,402.55,0,0,2017-02-28
94,1727,402.55,402.55,0,0,2017-07-04
94,1727,402.55,402.55,0,0,2017-10-31
94,1727,402.55,402.55,0,0,2017-11-07
94,1727,402.55,402.55,0,0,2018-01-09
94,1727,402.55,402.55,0,0,2018-01-16
94,1727,402.55,402.55,0,0,2018-01-23
94,1727,402.55,402.55,0,0,2018-03-13
94,1727,402.55,402.55,0,0,2018-05-22
94,1727,402.55,402.55,0,0,2018-07-03
94,1727,402.55,402.55,0,0,2018-10-30
94,1727,402.55,403.55,0,0,2016-11-22
94,1727,402.55,403.55,0,0,2017-04-11
94,1727,402.55,403.55,0,0,2017-05-23
94,1727,402.55,403.55,0,0,2017-09-05
94,1727,402.55,403.55,0,0,2017-10-17
94,1727,402.55,403.55,0,0,2018-03-27
94,1727,402.55,403.55,0,0,2018-04-03
94,1727,402.55,403.55,0,0,2018-07-31
94,1727,402.55,403.55,0,0,2018-09-11
94,1727,402.55,403.55,0,0,2018-10-02
94,1727,402.55,403.55,0,1,2018-06-19
94,1727,402.55,404.55,0,0,2017-03-14
94,1727,402.55,404.55,0,0,2017-06-27
94,1727,402.55,404.55,0,0,2017-07-11
94,1727,402.55,404.55,0,0,2017-08-08
94,1727,402.55,404.55,0,0,2017-08-15
94,1727,402.55,404.55,0,0,2017-08-29
94,1727,402.55,404.55,0,0,2018-01-02
94,1727,402.55,404.55,0,0,2018-02-13
94,1727,402.55,404.55,0,0,2018-04-10
94,1727,402.55,404.55,0,0,2018-08-14
94,1727,402.55,404.55,0,0,2018-08-21
94,1727,403.55,402.55,0,0,2017-01-31
94,1727,403.55,402.55,0,0,2017-06-13
94,1727,403.55,402.55,0,0,2017-07-25
94,1727,403.55,402.55,0,0,2017-11-28
94,1727,403.55,402.55,0,0,2018-03-06
94,1727,403.55,403.55,0,0,2017-01-10
94,1727,403.55,403.55,0,0,2017-02-14
94,1727,403.55,403.55,0,0,2017-03-07
94,1727,403.55,403.55,0,0,2017-04-18
94,1727,403.55,403.55,0,0,2017-10-10
94,1727,403.55,403.55,0,0,2017-11-21
94,1727,403.55,403.55,0,0,2017-12-05
94,1727,403.55,403.55,0,0,2017-12-26
94,1727,403.55,403.55,0,0,2018-02-06
94,1727,403.55,403.55,0,0,2018-06-26
94,1727,403.55,403.55,0,0,2018-07-10
94,1727,403.55,403.55,0,0,2018-07-24
94,1727,403.55,403.55,0,0,2018-09-18
94,1727,403.55,403.55,0,0,2018-11-06
94,1727,403.55,403.55,0,0,2018-11-20
94,1727,403.55,404.55,0,0,2016-11-08
94,1727,403.55,404.55,0,0,2016-12-20
94,1727,403.55,404.55,0,0,2017-03-28
94,1727,403.55,404.55,0,0,2017-06-06
94,1727,403.55,404.55,0,0,2017-08-01
94,1727,403.55,404.55,0,0,2017-09-19
94,1727,403.55,404.55,0,0,2017-09-26
94,1727,403.55,404.55,0,0,2017-10-24
94,1727,403.55,404.55,0,0,2018-08-28
94,1727,403.55,404.55,0,0,2018-09-04
94,1727,403.55,404.55,0,0,2018-12-11
94,1727,404.55,402.55,0,0,2016-11-15
94,1727,404.55,402.55,0,0,2017-06-20
94,1727,404.55,402.55,0,0,2017-07-18
94,1727,404.55,402.55,0,0,2017-09-12
94,1727,404.55,402.55,0,0,2018-02-27
94,1727,404.55,402.55,0,0,2018-08-07
94,1727,404.55,402.55,0,0,2018-11-13
94,1727,404.55,402.55,0,0,2018-12-04
94,1727,404.55,403.55,0,0,2017-01-24
94,1727,404.55,403.55,0,0,2017-03-21
94,1727,404.55,403.55,0,0,2017-04-04
94,1727,404.55,403.55,0,0,2017-08-22
94,1727,404.55,403.55,0,0,2017-10-03
94,1727,404.55,403.55,0,0,2017-11-14
94,1727,404.55,403.55,0,0,2018-01-30
94,1727,404.55,403.55,0,0,2018-02-20
94,1727,404.55,403.55,0,0,2018-04-17
94,1727,404.55,403.55,0,0,2018-07-17
94,1727,404.55,403.55,0,0,2018-09-25
94,1727,404.55,403.55,0,0,2018-10-09
94,1727,404.55,403.55,0,0,2018-11-27
94,1727,404.55,404.55,0,0,2017-01-17
94,1727,404.55,404.55,0,0,2017-02-07
94,1727,404.55,404.55,0,0,2017-05-16
94,1727,404.55,404.55,0,0,2017-05-30
94,1727,404.55,404.55,0,0,2018-10-16
94,1727,404.55,404.55,0,0,2018-10-23
94,1727,414.25,414.25,0,0,2019-06-25
94,1727,421.95,421.95,0,0,2019-02-19
94,1727,421.95,422.95,0,0,2019-01-15
94,1727,421.95,422.95,0,0,2019-01-29
94,1727,421.95,423.95,0,0,2019-01-22
94,1727,421.95,423.95,0,0,2019-03-26
94,1727,421.95,423.95,0,0,2019-04-09
94,1727,421.95,423.95,0,0,2019-04-16
94,1727,422.95,421.95,0,0,2019-03-19
94,1727,422.95,421.95,0,0,2019-05-21
94,1727,422.95,423.95,0,0,2019-05-07
94,1727,423.95,403.55,0,1,2019-01-08
94,1727,423.95,421.95,0,0,2019-02-05
94,1727,423.95,421.95,0,0,2019-03-05
94,1727,423.95,421.95,0,0,2019-04-30
94,1727,423.95,421.95,0,0,2019-07-16
94,1727,423.95,421.95,0,0,2019-07-30
94,1727,423.95,422.95,0,0,2019-02-26
94,1727,423.95,422.95,0,0,2019-03-12
94,1727,423.95,422.95,0,0,2019-05-28
94,1727,423.95,422.95,0,0,2019-07-02
94,1727,423.95,422.95,0,0,2019-07-09
94,1727,423.95,423.95,0,0,2019-02-12
94,1727,423.95,423.95,0,0,2019-04-02
94,1727,423.95,423.95,0,0,2019-04-23
94,1727,423.95,423.95,0,0,2019-05-14
94,1727,423.95,423.95,0,0,2019-07-23
94,1727,423.95,423.95,0,0,2019-08-06
94,1727,423.95,423.95,0,0,2019-08-13
94,1754,179.51,281.33,1,1,2017-10-03
94,1754,191.09,291.03,0,1,2018-02-27
94,1754,191.09,291.03,1,1,2018-02-20
94,1754,191.12,292.03,1,0,2018-03-13
94,1754,193.06,290.03,1,1,2018-03-06
94,1754,194.06,282.33,1,1,2017-03-07
94,1754,196.97,282.3,1,1,2018-05-08
94,1754,212.46,280.33,1,0,2017-10-24
94,1754,216.37,280.33,0,1,2017-03-14
94,1754,228.95,262.9,0,1,2017-06-20
94,1754,236.68,282.33,0,0,2017-10-17
94,1754,238.62,290.03,0,1,2018-12-18
94,1754,238.62,292.03,0,1,2018-12-25
94,1754,240.59,292.03,0,1,2017-12-26
94,1754,241.56,263.9,1,1,2017-06-13
94,1754,242.5,280.33,1,0,2017-09-19
94,1754,242.53,282.33,1,0,2017-09-26
94,1754,243.47,283.3,0,1,2018-04-10
94,1754,244.44,283.3,0,1,2018-04-17
94,1754,244.47,292.03,1,1,2018-12-11
94,1754,244.5,282.33,1,1,2017-04-11
94,1754,245.47,282.33,1,1,2017-04-04
94,1754,246.44,282.33,0,0,2017-10-10
94,1754,253.2,282.33,0,0,2017-09-05
94,1754,255.11,255.11,0,0,2016-12-20
94,1754,256.14,254.14,0,0,2017-12-12
94,1754,258.99,290.03,1,1,2019-04-16
94,1754,261.9,261.9,0,0,2017-06-06
94,1754,261.96,259.96,0,0,2017-01-10
94,1754,262.87,290.03,1,1,2019-04-23
94,1754,263.87,281.3,0,1,2018-04-24
94,1754,266.78,266.78,0,0,2017-03-21
94,1754,267.72,267.72,0,0,2017-07-18
94,1754,267.78,265.78,0,0,2018-03-20
94,1754,268.69,269.69,0,0,2017-02-07
94,1754,268.75,266.75,0,0,2016-12-06
94,1754,268.75,268.75,0,0,2017-08-15
94,1754,270.63,271.63,0,0,2017-07-11
94,1754,272.63,271.63,0,0,2017-01-17
94,1754,273.54,273.54,0,0,2017-12-05
94,1754,273.57,272.57,0,0,2017-06-27
94,1754,273.57,272.57,0,0,2018-09-04
94,1754,277.45,277.45,0,0,2018-02-06
94,1754,278.39,278.39,0,0,2017-11-14
94,1754,279.39,278.39,0,0,2017-11-07
94,1754,279.39,292.03,0,1,2018-06-19
94,1754,280.33,280.33,0,0,2017-01-31
94,1754,280.33,280.33,0,0,2017-02-21
94,1754,280.33,280.33,0,0,2017-05-23
94,1754,280.33,280.33,0,0,2017-05-30
94,1754,280.33,281.33,0,0,2017-02-14
94,1754,280.33,281.33,0,0,2017-05-16
94,1754,280.33,281.33,0,0,2017-07-25
94,1754,280.33,282.33,0,0,2016-11-15
94,1754,280.33,290.03,0,1,2018-06-26
94,1754,280.36,281.36,0,0,2019-06-18
94,1754,281.3,281.3,0,0,2019-06-11
94,1754,281.3,283.3,0,0,2018-03-27
94,1754,281.33,280.33,0,0,2016-12-13
94,1754,281.33,280.33,0,0,2017-01-03
94,1754,281.33,280.33,0,0,2017-05-02
94,1754,281.33,280.33,0,0,2017-08-01
94,1754,281.33,282.33,0,0,2017-03-28
94,1754,281.33,282.33,0,0,2017-05-09
94,1754,281.33,282.33,0,0,2017-07-04
94,1754,281.36,279.36,0,0,2017-04-18
94,1754,281.36,279.36,0,0,2019-03-12
94,1754,282.3,283.3,0,0,2019-07-23
94,1754,282.33,280.33,0,0,2017-08-08
94,1754,282.33,280.33,0,0,2017-08-22
94,1754,282.33,280.33,0,0,2017-09-12
94,1754,282.33,281.33,0,0,2016-11-08
94,1754,282.33,281.33,0,0,2016-11-22
94,1754,282.33,281.33,0,0,2016-12-27
94,1754,282.33,281.33,0,0,2017-04-25
94,1754,282.33,282.33,0,0,2016-11-29
94,1754,282.33,282.33,0,0,2017-01-24
94,1754,282.33,282.33,0,0,2017-02-28
94,1754,282.33,282.33,0,0,2017-08-29
94,1754,283.3,282.3,0,0,2018-05-01
94,1754,285.24,283.24,0,0,2019-06-04
94,1754,286.18,287.18,0,0,2018-10-02
94,1754,290.03,290.03,0,0,2017-11-28
94,1754,290.03,290.03,0,0,2018-09-25
94,1754,290.03,290.03,0,0,2019-01-01
94,1754,290.03,290.03,0,0,2019-05-14
94,1754,290.03,290.03,0,0,2019-08-13
94,1754,290.03,291.03,0,0,2018-05-15
94,1754,290.03,291.03,0,0,2018-11-13
94,1754,290.03,291.03,0,0,2019-01-08
94,1754,290.03,291.03,0,1,2018-01-16
94,1754,290.03,292.03,0,0,2018-01-23
94,1754,290.03,292.03,0,0,2018-01-30
94,1754,290.03,292.03,0,0,2018-07-03
94,1754,290.03,292.03,0,0,2018-10-23
94,1754,290.03,292.03,0,0,2018-10-30
94,1754,290.03,292.03,0,0,2018-11-06
94,1754,290.03,292.03,0,0,2019-02-05
94,1754,290.03,292.03,0,0,2019-02-19
94,1754,290.03,292.03,0,0,2019-03-19
94,1754,290.03,292.03,0,0,2019-04-30
94,1754,290.03,292.03,0,0,2019-07-16
94,1754,290.03,292.03,0,1,2018-06-12
94,1754,291.03,282.3,1,0,2018-04-03
94,1754,291.03,290.03,0,0,2017-11-21
94,1754,291.03,290.03,0,0,2018-08-21
94,1754,291.03,290.03,0,0,2018-09-11
94,1754,291.03,290.03,0,0,2018-11-20
94,1754,291.03,290.03,0,0,2019-02-26
94,1754,291.03,290.03,0,0,2019-03-05
94,1754,291.03,290.03,0,0,2019-05-07
94,1754,291.03,290.03,0,0,2019-06-25
94,1754,291.03,290.03,0,0,2019-07-09
94,1754,291.03,291.03,0,0,2017-12-19
94,1754,291.03,291.03,0,0,2018-01-09
94,1754,291.03,291.03,0,0,2018-08-28
94,1754,291.03,291.03,0,0,2018-10-16
94,1754,291.03,292.03,0,0,2017-10-31
94,1754,291.03,292.03,0,0,2018-01-02
94,1754,291.03,292.03,0,0,2018-05-22
94,1754,291.03,292.03,0,0,2018-05-29
94,1754,291.03,292.03,0,0,2018-12-04
94,1754,291.03,292.03,0,0,2019-07-02
94,1754,292.03,290.03,0,0,2018-07-24
94,1754,292.03,290.03,0,0,2018-11-27
94,1754,292.03,290.03,0,0,2019-01-15
94,1754,292.03,290.03,0,0,2019-01-22
94,1754,292.03,290.03,0,0,2019-01-29
94,1754,292.03,290.03,0,0,2019-02-12
94,1754,292.03,290.03,0,0,2019-07-30
94,1754,292.03,290.03,0,0,2019-08-06
94,1754,292.03,291.03,0,0,2018-07-31
94,1754,292.03,291.03,0,0,2018-10-09
94,1754,292.03,291.03,0,0,2019-04-09
94,1754,292.03,292.03,0,0,2018-02-13
94,1754,292.03,292.03,0,0,2018-07-10
94,1754,292.03,292.03,0,0,2018-07-17
94,1754,292.03,292.03,0,0,2018-08-07
94,1754,292.03,292.03,0,0,2018-08-14
94,1754,292.03,292.03,0,0,2018-09-18
94,1754,292.03,292.03,0,0,2019-03-26
94,1754,292.03,292.03,0,0,2019-04-02
94,1754,292.03,292.03,0,0,2019-05-21
94,1754,292.03,292.03,0,0,2019-05-28
94,1754,292.03,292.03,0,1,2018-06-05
94,1770,387.03,486.03,0,0,2017-03-07
94,1770,388.03,486.03,0,0,2017-06-06
94,1770,389.03,484.03,0,0,2017-11-14
94,1770,389.03,485.03,0,0,2017-05-23
94,1770,411.28,413.28,0,0,2019-02-26
94,1770,411.28,484.03,0,0,2018-11-27
94,1770,412.28,412.28,0,0,2019-02-19
94,1770,413.28,484.03,0,0,2018-10-30
94,1770,427.83,485.03,0,0,2019-08-13
94,1770,435.53,485.03,0,0,2017-09-19
94,1770,437.53,484.03,0,0,2017-03-14
94,1770,447.23,446.23,0,0,2019-05-14
94,1770,447.23,447.23,0,0,2019-04-23
94,1770,449.14,450.14,0,0,2019-02-12
94,1770,454.93,454.93,0,0,2018-08-14
94,1770,454.93,455.93,0,0,2018-08-07
94,1770,456.93,456.93,0,0,2018-07-24
94,1770,464.63,465.63,0,0,2018-03-06
94,1770,465.63,464.63,0,0,2018-02-20
94,1770,465.63,464.63,0,0,2018-03-13
94,1770,484.03,484.03,0,0,2017-02-07
94,1770,484.03,484.03,0,0,2017-10-10
94,1770,484.03,484.03,0,0,2017-11-07
94,1770,484.03,484.03,0,0,2018-03-27
94,1770,484.03,484.03,0,0,2018-06-05
94,1770,484.03,484.03,0,0,2019-06-11
94,1770,484.03,485.03,0,0,2017-05-16
94,1770,484.03,485.03,0,0,2017-12-26
94,1770,484.03,485.03,0,0,2018-04-17
94,1770,484.03,485.03,0,0,2018-06-19
94,1770,484.03,485.03,0,0,2019-01-15
94,1770,484.03,486.03,0,0,2017-07-11
94,1770,484.03,486.03,0,0,2017-08-22
94,1770,484.03,486.03,0,0,2017-09-05
94,1770,484.03,486.03,0,0,2018-01-09
94,1770,484.03,486.03,0,0,2018-04-10
94,1770,485.03,484.03,0,0,2017-01-17
94,1770,485.03,484.03,0,0,2017-07-04
94,1770,485.03,484.03,0,0,2017-12-19
94,1770,485.03,484.03,0,0,2018-09-11
94,1770,485.03,484.03,0,0,2019-01-29
94,1770,485.03,484.03,0,0,2019-04-02
94,1770,485.03,484.03,0,0,2019-06-18
94,1770,485.03,484.03,0,0,2019-06-25
94,1770,485.03,485.03,0,0,2016-12-06
94,1770,485.03,485.03,0,0,2017-01-03
94,1770,485.03,485.03,0,0,2018-01-30
94,1770,485.03,485.03,0,0,2018-07-03
94,1770,485.03,485.03,0,0,2019-02-05
94,1770,485.03,485.03,0,0,2019-05-28
94,1770,485.03,485.03,0,0,2019-08-06
94,1770,485.03,486.03,0,0,2016-11-08
94,1770,485.03,486.03,0,0,2017-04-04
94,1770,485.03,486.03,0,0,2017-04-25
94,1770,485.03,486.03,0,0,2018-04-03
94,1770,485.03,486.03,0,0,2018-05-01
94,1770,485.03,486.03,0,0,2018-12-25
94,1770,485.03,486.03,0,0,2019-07-16
94,1770,486.03,484.03,0,0,2016-12-13
94,1770,486.03,484.03,0,0,2017-02-14
94,1770,486.03,484.03,0,0,2017-06-13
94,1770,486.03,484.03,0,0,2018-03-20
94,1770,486.03,484.03,0,0,2018-04-24
94,1770,486.03,484.03,0,0,2018-05-22
94,1770,486.03,484.03,0,0,2018-07-17
94,1770,486.03,485.03,0,0,2016-11-22
94,1770,486.03,485.03,0,0,2016-11-29
94,1770,486.03,485.03,0,0,2018-05-29
94,1770,486.03,485.03,0,0,2018-10-16
94,1770,486.03,485.03,0,0,2018-12-11
94,1770,486.03,486.03,0,0,2017-08-29
94,1778,121.31,158.17,0,0,2018-01-09
94,1778,139.74,159.14,0,0,2019-06-11
94,1778,145.5,176.6,0,1,2019-01-01
94,1778,147.47,159.11,1,0,2018-10-09
94,1778,151.32,151.32,0,0,2017-12-19
94,1778,151.32,158.11,1,0,2017-06-13
94,1778,153.29,152.29,0,0,2019-06-18
94,1778,153.29,181.42,0,0,2018-04-24
94,1778,153.32,153.32,0,0,2018-08-28
94,1778,153.32,168.81,0,0,2017-12-05
94,1778,154.23,156.23,0,0,2018-07-17
94,1778,154.29,153.29,0,0,2018-11-20
94,1778,155.2,156.2,0,0,2018-12-04
94,1778,155.2,157.2,0,0,2017-12-12
94,1778,155.23,155.23,0,0,2017-01-10
94,1778,156.17,156.17,0,0,2018-07-24
94,1778,156.17,158.17,0,0,2017-01-03
94,1778,156.23,172.66,0,1,2019-05-28
94,1778,157.14,158.14,0,0,2018-09-11
94,1778,157.14,158.14,0,0,2019-06-04
94,1778,157.17,157.17,0,0,2019-07-23
94,1778,157.17,158.11,1,1,2019-08-13
94,1778,157.2,156.2,0,0,2016-12-20
94,1778,158.11,158.11,0,0,2019-08-06
94,1778,158.14,157.14,0,0,2019-07-30
94,1778,158.14,158.14,0,0,2018-09-25
94,1778,158.14,159.14,0,0,2017-01-17
94,1778,158.14,176.57,0,0,2017-02-28
94,1778,158.14,177.57,0,1,2017-03-14
94,1778,158.17,156.17,0,0,2017-06-27
94,1778,158.17,156.17,0,0,2018-09-04
94,1778,158.17,157.17,0,0,2018-01-02
94,1778,158.17,158.17,0,0,2018-08-07
94,1778,158.17,175.57,1,1,2017-03-07
94,1778,159.08,159.08,0,0,2016-12-13
94,1778,159.08,160.08,0,0,2018-11-13
94,1778,159.11,158.11,1,0,2018-10-23
94,1778,159.11,160.11,0,0,2017-07-04
94,1778,159.11,160.11,0,0,2018-07-10
94,1778,159.11,160.11,0,0,2018-07-31
94,1778,159.14,157.14,0,0,2017-06-20
94,1778,159.14,158.14,0,0,2016-12-27
94,1778,160.08,173.66,0,1,2019-05-21
94,1778,160.11,158.11,0,0,2018-09-18
94,1778,160.11,159.11,0,0,2017-03-28
94,1778,160.11,159.11,0,0,2017-04-11
94,1778,160.11,160.11,0,0,2017-06-06
94,1778,160.11,160.11,0,0,2017-07-11
94,1778,160.11,160.11,0,0,2018-10-02
94,1778,160.11,173.66,1,1,2019-05-14
94,1778,161.05,161.05,0,0,2018-08-14
94,1778,161.05,162.05,0,0,2018-10-30
94,1778,161.05,176.6,0,1,2019-01-15
94,1778,161.08,160.08,0,0,2018-11-06
94,1778,161.08,161.05,1,0,2018-08-21
94,1778,161.08,175.6,1,1,2019-01-08
94,1778,162.05,158.11,1,0,2018-10-16
94,1778,162.05,160.05,0,0,2017-03-21
94,1778,162.05,162.05,0,0,2017-04-04
94,1778,162.05,162.05,0,0,2017-12-26
94,1778,162.05,176.6,1,1,2019-01-22
94,1778,162.96,163.96,0,0,2017-05-30
94,1778,163.99,161.99,0,0,2017-05-23
94,1778,163.99,163.99,0,0,2018-11-27
94,1778,168.84,167.84,0,0,2019-07-16
94,1778,169.78,168.78,0,0,2017-05-09
94,1778,169.81,167.81,0,0,2019-04-16
94,1778,169.81,169.81,0,0,2017-11-28
94,1778,170.72,170.72,0,0,2019-04-30
94,1778,170.78,169.78,0,0,2017-04-18
94,1778,172.66,172.66,0,0,2018-07-03
94,1778,172.66,173.66,0,0,2017-05-16
94,1778,172.66,174.66,0,0,2017-11-14
94,1778,172.72,171.72,0,0,2019-04-23
94,1778,173.66,173.66,0,0,2017-07-25
94,1778,173.66,173.66,0,0,2019-05-07
94,1778,174.6,174.6,0,0,2016-12-06
94,1778,174.6,175.6,0,0,2018-06-05
94,1778,174.63,174.63,0,0,2017-02-14
94,1778,174.63,175.63,0,0,2017-11-07
94,1778,174.63,175.63,0,0,2018-05-22
94,1778,174.66,172.66,0,0,2018-05-08
94,1778,175.57,175.57,0,0,2017-02-21
94,1778,175.57,176.57,0,0,2018-02-27
94,1778,175.57,176.57,0,0,2019-06-25
94,1778,175.57,177.57,0,0,2017-09-05
94,1778,175.57,177.57,0,0,2018-01-16
94,1778,175.57,177.57,0,0,2018-02-20
94,1778,175.6,176.6,0,0,2018-04-03
94,1778,176.54,177.54,0,0,2017-05-02
94,1778,176.54,177.54,0,0,2017-09-19
94,1778,176.54,178.54,0,0,2017-11-21
94,1778,176.57,175.57,0,0,2017-08-08
94,1778,176.57,175.57,0,0,2017-10-17
94,1778,176.57,177.57,0,0,2017-09-12
94,1778,176.57,177.57,0,0,2019-07-02
94,1778,176.57,177.57,0,0,2019-07-09
94,1778,176.6,174.6,0,0,2018-06-12
94,1778,176.6,176.6,0,0,2017-09-26
94,1778,176.6,176.6,0,0,2018-12-25
94,1778,177.51,178.51,0,0,2018-06-26
94,1778,177.51,179.51,0,0,2018-03-27
94,1778,177.51,179.51,0,0,2019-03-19
94,1778,177.51,179.51,0,0,2019-04-09
94,1778,177.57,176.57,0,0,2017-01-24
94,1778,177.57,176.57,0,0,2017-04-25
94,1778,177.57,176.57,0,0,2017-07-18
94,1778,177.57,176.57,0,0,2018-12-11
94,1778,177.57,177.57,0,0,2019-01-29
94,1778,178.48,179.48,0,0,2017-08-29
94,1778,178.48,180.48,0,0,2019-04-02
94,1778,178.51,177.51,0,0,2016-11-22
94,1778,178.51,177.51,0,0,2018-04-10
94,1778,178.51,178.51,0,0,2016-11-08
94,1778,178.51,179.51,0,0,2019-02-05
94,1778,178.51,179.51,0,0,2019-02-12
94,1778,178.54,177.54,0,0,2017-10-03
94,1778,178.54,178.54,0,0,2017-08-15
94,1778,179.48,178.48,0,0,2017-10-24
94,1778,179.48,179.48,0,0,2017-10-31
94,1778,179.48,180.48,0,0,2018-05-15
94,1778,179.51,177.51,0,0,2019-03-12
94,1778,179.51,179.51,0,0,2018-01-30
94,1778,179.51,179.51,0,0,2019-03-05
94,1778,180.42,180.42,0,0,2016-11-29
94,1778,180.42,181.42,0,0,2018-03-13
94,1778,180.42,181.42,0,0,2018-05-29
94,1778,180.45,179.45,0,0,2016-11-15
94,1778,180.45,179.45,0,0,2018-02-06
94,1778,180.48,178.48,0,0,2018-03-06
94,1778,180.48,178.48,0,0,2018-03-20
94,1778,180.48,178.48,0,0,2018-05-01
94,1778,180.48,180.48,0,0,2018-01-23
94,1778,181.42,181.42,0,0,2018-02-13
94,1778,181.42,181.42,0,0,2018-04-17
94,1778,181.42,181.42,0,0,2019-02-19
94,1778,181.42,182.42,0,0,2017-02-07
94,1778,181.45,179.45,0,0,2019-03-26
94,1778,181.45,181.45,0,0,2017-08-01
94,1778,182.42,180.42,0,0,2017-01-31
94,1778,182.42,182.42,0,0,2019-02-26
94,1778,183.33,183.33,0,0,2017-08-22
94,1778,183.33,183.33,0,0,2018-06-19
94,1778,183.33,184.33,0,0,2018-12-18
94,1778,185.33,183.33,0,0,2017-10-10
94,1878,195.03,282.33,0,1,2018-07-03
94,1878,195.03,282.33,1,1,2018-06-26
94,1878,202.79,280.33,1,0,2018-06-19
94,1878,212.46,280.33,0,0,2018-12-11
94,1878,212.46,282.33,1,0,2018-11-20
94,1878,213.46,280.33,1,0,2018-11-27
94,1878,213.46,282.33,1,0,2018-12-04
94,1878,241.53,241.53,0,0,2017-03-07
94,1878,241.53,242.53,0,0,2016-12-06
94,1878,241.53,242.53,0,0,2016-12-27
94,1878,241.53,242.53,0,0,2017-02-07
94,1878,241.53,242.53,0,0,2017-03-21
94,1878,241.53,243.53,0,0,2016-11-22
94,1878,241.53,243.53,0,0,2016-12-13
94,1878,242.53,241.53,0,0,2016-11-08
94,1878,242.53,241.53,0,0,2017-01-03
94,1878,242.53,241.53,0,0,2017-01-10
94,1878,242.53,241.53,0,0,2017-01-24
94,1878,242.53,241.53,0,0,2017-02-14
94,1878,242.53,241.53,0,0,2017-03-28
94,1878,242.53,243.53,0,0,2016-11-29
94,1878,242.53,243.53,0,0,2016-12-20
94,1878,242.53,243.53,0,0,2017-01-17
94,1878,243.53,241.53,0,0,2017-01-31
94,1878,243.53,241.53,0,0,2017-02-28
94,1878,243.53,243.53,0,0,2016-11-15
94,1878,243.53,243.53,0,0,2017-02-21
94,1878,243.53,243.53,0,0,2017-03-14
94,1878,243.53,280.33,0,0,2019-03-12
94,1878,247.35,280.33,0,0,2019-03-19
94,1878,265.78,320.13,0,0,2019-06-18
94,1878,266.78,265.78,0,0,2018-07-31
94,1878,280.33,280.33,0,0,2017-04-04
94,1878,280.33,280.33,0,0,2017-05-09
94,1878,280.33,280.33,0,0,2017-09-19
94,1878,280.33,280.33,0,0,2017-12-26
94,1878,280.33,280.33,0,0,2018-01-30
94,1878,280.33,280.33,0,0,2018-04-03
94,1878,280.33,280.33,0,0,2018-04-10
94,1878,280.33,280.33,0,0,2018-08-28
94,1878,280.33,280.33,0,0,2018-11-13
94,1878,280.33,280.33,0,0,2019-02-12
94,1878,280.33,280.33,0,0,2019-04-09
94,1878,280.33,281.33,0,0,2017-07-04
94,1878,280.33,281.33,0,0,2017-08-29
94,1878,280.33,281.33,0,0,2017-10-10
94,1878,280.33,281.33,0,0,2018-01-16
94,1878,280.33,281.33,0,0,2018-02-06
94,1878,280.33,281.33,0,0,2018-02-27
94,1878,280.33,281.33,0,0,2018-03-20
94,1878,280.33,281.33,0,0,2018-10-02
94,1878,280.33,281.33,0,0,2019-02-05
94,1878,280.33,281.33,0,0,2019-02-19
94,1878,280.33,281.33,0,0,2019-02-26
94,1878,280.33,282.33,0,0,2017-04-18
94,1878,280.33,282.33,0,0,2017-06-13
94,1878,280.33,282.33,0,0,2017-11-07
94,1878,280.33,282.33,0,0,2018-01-09
94,1878,280.33,282.33,0,0,2018-02-13
94,1878,280.33,282.33,0,0,2018-06-12
94,1878,280.33,282.33,0,0,2019-01-29
94,1878,281.33,280.33,0,0,2017-05-16
94,1878,281.33,280.33,0,0,2017-06-06
94,1878,281.33,280.33,0,0,2017-08-08
94,1878,281.33,280.33,0,0,2017-09-26
94,1878,281.33,280.33,0,0,2017-10-31
94,1878,281.33,280.33,0,0,2017-11-14
94,1878,281.33,280.33,0,0,2017-11-28
94,1878,281.33,280.33,0,0,2018-02-20
94,1878,281.33,280.33,0,0,2018-03-13
94,1878,281.33,280.33,0,0,2018-07-17
94,1878,281.33,280.33,0,0,2018-10-30
94,1878,281.33,280.33,0,0,2018-11-06
94,1878,281.33,280.33,0,0,2019-01-22
94,1878,281.33,280.33,0,0,2019-03-26
94,1878,281.33,281.33,0,0,2017-07-18
94,1878,281.33,281.33,0,0,2017-09-05
94,1878,281.33,281.33,0,0,2017-10-17
94,1878,281.33,281.33,0,0,2017-12-19
94,1878,281.33,281.33,0,0,2018-04-17
94,1878,281.33,281.33,0,0,2018-04-24
94,1878,281.33,281.33,0,0,2018-05-22
94,1878,281.33,281.33,0,0,2018-06-05
94,1878,281.33,281.33,0,0,2018-09-04
94,1878,281.33,281.33,0,0,2019-01-08
94,1878,281.33,281.33,0,0,2019-04-02
94,1878,281.33,282.33,0,0,2017-04-11
94,1878,281.33,282.33,0,0,2017-05-23
94,1878,281.33,282.33,0,0,2017-06-20
94,1878,281.33,282.33,0,0,2017-06-27
94,1878,281.33,282.33,0,0,2017-08-22
94,1878,281.33,282.33,0,0,2017-09-12
94,1878,281.33,282.33,0,0,2017-12-05
94,1878,281.33,282.33,0,0,2018-01-02
94,1878,281.33,282.33,0,0,2018-01-23
94,1878,281.33,282.33,0,0,2018-05-01
94,1878,281.33,282.33,0,0,2018-05-29
94,1878,281.33,282.33,0,0,2018-09-11
94,1878,281.33,282.33,0,0,2019-01-15
94,1878,282.33,280.33,0,0,2017-04-25
94,1878,282.33,280.33,0,0,2017-05-02
94,1878,282.33,280.33,0,0,2017-08-01
94,1878,282.33,280.33,0,0,2017-10-03
94,1878,282.33,280.33,0,0,2018-03-06
94,1878,282.33,280.33,0,0,2018-05-15
94,1878,282.33,280.33,0,0,2018-09-25
94,1878,282.33,280.33,0,0,2018-12-25
94,1878,282.33,280.33,0,0,2019-03-05
94,1878,282.33,280.33,0,0,2019-04-23
94,1878,282.33,281.33,0,0,2017-05-30
94,1878,282.33,281.33,0,0,2017-07-11
94,1878,282.33,281.33,0,0,2017-12-12
94,1878,282.33,281.33,0,0,2018-03-27
94,1878,282.33,281.33,0,0,2018-08-14
94,1878,282.33,281.33,0,0,2018-10-09
94,1878,282.33,281.33,0,0,2018-10-16
94,1878,282.33,281.33,0,0,2018-10-23
94,1878,282.33,281.33,0,0,2019-01-01
94,1878,282.33,281.33,0,0,2019-04-16
94,1878,282.33,281.33,0,0,2019-04-30
94,1878,282.33,282.33,0,0,2017-07-25
94,1878,282.33,282.33,0,0,2017-08-15
94,1878,282.33,282.33,0,0,2017-10-24
94,1878,282.33,282.33,0,0,2017-11-21
94,1878,282.33,282.33,0,0,2018-05-08
94,1878,282.33,282.33,0,0,2018-07-24
94,1878,282.33,282.33,0,0,2018-08-07
94,1878,282.33,282.33,0,0,2018-08-21
94,1878,282.33,282.33,0,1,2018-09-18
94,1878,299.73,300.73,0,0,2019-05-07
94,1878,319.13,319.13,0,0,2019-06-04
94,1878,319.13,321.13,0,0,2019-05-14
94,1878,319.13,321.13,0,0,2019-06-25
94,1878,319.13,321.13,0,0,2019-07-16
94,1878,319.13,321.13,0,0,2019-07-30
94,1878,320.13,319.13,0,0,2019-05-28
94,1878,320.13,319.13,0,0,2019-07-09
94,1878,320.13,319.13,0,0,2019-07-23
94,1878,321.13,319.13,0,0,2019-05-21
94,1885,109.61,110.61,0,0,2017-01-17
94,1885,109.64,110.64,0,0,2016-12-20
94,1885,109.64,110.64,0,0,2017-01-31
94,1885,110.61,109.61,0,0,2017-01-03
94,1885,111.55,111.55,0,0,2017-02-21
94,1885,113.49,113.49,0,0,2017-03-07
94,1885,113.49,114.49,0,0,2016-11-08
94,1885,113.55,112.55,0,0,2016-12-13
94,1885,114.46,114.46,0,0,2019-05-07
94,1885,114.49,113.49,0,0,2017-01-10
94,1885,114.49,113.49,0,0,2017-02-14
94,1885,114.49,115.49,0,0,2016-12-06
94,1885,114.52,112.52,0,0,2017-01-24
94,1885,114.52,112.52,0,0,2019-05-14
94,1885,114.52,113.52,0,0,2017-02-07
94,1885,115.43,115.43,0,0,2018-05-22
94,1885,115.43,116.43,0,0,2018-04-24
94,1885,115.49,113.49,0,0,2017-02-28
94,1885,115.49,96.06,0,1,2017-11-21
94,1885,116.4,117.4,0,0,2018-01-30
94,1885,116.43,115.43,0,0,2019-06-25
94,1885,116.43,117.43,0,0,2019-03-19
94,1885,116.46,116.46,0,0,2016-11-29
94,1885,117.37,118.34,0,1,2018-09-18
94,1885,117.37,118.34,0,1,2018-11-06
94,1885,117.37,118.37,0,0,2017-12-05
94,1885,117.37,118.37,0,0,2018-01-16
94,1885,117.37,118.37,0,0,2018-05-01
94,1885,117.37,119.34,0,1,2018-10-16
94,1885,117.37,119.37,0,0,2019-03-26
94,1885,117.37,119.37,0,0,2019-07-23
94,1885,117.4,116.4,0,0,2018-03-06
94,1885,117.4,116.4,0,0,2018-07-03
94,1885,117.4,117.4,0,0,2018-04-03
94,1885,117.4,118.4,0,0,2018-06-05
94,1885,117.4,118.4,0,0,2019-04-09
94,1885,117.43,119.34,0,1,2018-07-31
94,1885,118.34,119.34,0,0,2019-06-11
94,1885,118.34,119.34,0,1,2018-08-07
94,1885,118.34,119.34,0,1,2018-09-04
94,1885,118.34,120.34,0,0,2019-07-02
94,1885,118.37,118.37,0,0,2019-02-19
94,1885,118.37,118.37,0,0,2019-03-05
94,1885,118.37,119.37,0,0,2018-02-13
94,1885,118.37,119.37,0,0,2018-04-17
94,1885,118.37,119.37,0,0,2018-05-08
94,1885,118.37,120.34,0,1,2018-10-09
94,1885,118.4,118.34,0,1,2018-07-17
94,1885,118.4,118.34,0,1,2018-09-25
94,1885,118.4,118.4,0,0,2018-05-29
94,1885,118.4,118.4,0,0,2019-02-12
94,1885,118.4,118.4,0,0,2019-04-30
94,1885,119.31,119.34,0,1,2018-11-13
94,1885,119.31,120.31,0,0,2019-08-13
94,1885,119.31,120.34,0,1,2018-08-14
94,1885,119.31,120.34,0,1,2018-08-28
94,1885,119.34,118.34,0,0,2018-05-15
94,1885,119.34,118.34,0,0,2019-04-02
94,1885,119.34,118.34,0,0,2019-04-23
94,1885,119.34,118.34,0,1,2018-07-24
94,1885,119.34,119.34,0,0,2018-06-12
94,1885,119.34,119.34,0,0,2018-07-10
94,1885,119.34,120.34,0,0,2018-04-10
94,1885,119.34,96.06,0,1,2017-11-28
94,1885,119.37,117.37,0,0,2017-12-26
94,1885,119.37,117.37,0,0,2018-03-13
94,1885,119.37,117.37,0,0,2018-03-20
94,1885,119.37,117.37,0,0,2018-03-27
94,1885,119.37,117.37,0,0,2019-07-30
94,1885,119.37,119.37,0,0,2017-12-12
94,1885,119.37,119.37,0,0,2019-02-05
94,1885,120.28,122.28,0,0,2019-02-26
94,1885,120.31,119.31,0,0,2019-06-18
94,1885,120.31,120.31,0,0,2019-08-06
94,1885,120.31,120.34,0,1,2018-08-21
94,1885,120.34,119.34,0,0,2018-01-23
94,1885,120.34,119.34,0,0,2019-04-16
94,1885,120.34,119.34,0,1,2018-10-02
94,1885,120.34,120.34,0,0,2019-07-16
94,1885,121.31,119.31,0,0,2018-02-06
94,1885,121.31,119.31,0,0,2019-03-12
94,1885,121.31,119.34,0,1,2018-09-11
94,1885,121.31,120.31,0,0,2017-12-19
94,1885,122.28,121.28,0,0,2019-07-09
94,1885,91.18,92.18,0,0,2017-08-08
94,1885,91.18,92.18,0,0,2017-09-19
94,1885,91.21,92.21,0,0,2017-07-25
94,1885,93.12,113.49,0,0,2017-03-21
94,1885,93.12,118.34,0,0,2018-12-11
94,1885,93.12,120.34,0,0,2018-12-18
94,1885,93.12,94.12,0,0,2017-07-04
94,1885,93.15,93.15,0,0,2017-08-01
94,1885,94.09,114.49,0,0,2017-04-18
94,1885,94.09,115.49,0,0,2017-03-28
94,1885,94.09,118.34,0,1,2018-11-20
94,1885,94.09,119.37,0,0,2018-02-27
94,1885,94.09,94.09,0,0,2017-06-27
94,1885,94.09,94.09,0,0,2017-08-22
94,1885,94.09,95.12,1,0,2017-07-11
94,1885,94.09,96.06,0,1,2017-05-23
94,1885,94.12,117.37,0,0,2018-01-09
94,1885,94.12,95.12,0,0,2017-06-06
94,1885,94.12,95.12,0,0,2017-09-05
94,1885,94.12,95.12,0,0,2019-01-15
94,1885,94.15,119.34,0,0,2018-12-04
94,1885,94.15,92.15,0,0,2017-07-18
94,1885,95.06,113.49,0,0,2016-11-22
94,1885,95.06,114.49,1,0,2016-11-15
94,1885,95.06,117.37,0,0,2018-02-20
94,1885,95.06,118.34,0,0,2019-01-01
94,1885,95.06,119.37,0,0,2018-01-02
94,1885,95.06,92.18,1,1,2017-10-03
94,1885,95.06,95.06,0,0,2017-05-16
94,1885,95.06,95.06,0,0,2017-06-20
94,1885,95.06,95.06,0,0,2017-08-15
94,1885,95.06,95.06,0,1,2017-11-14
94,1885,95.06,96.06,0,0,2017-05-09
94,1885,95.06,96.06,0,0,2017-10-17
94,1885,95.09,112.52,0,0,2019-05-28
94,1885,95.09,113.49,0,0,2017-04-11
94,1885,95.09,118.34,0,0,2019-01-08
94,1885,95.09,119.34,0,0,2018-12-25
94,1885,95.09,119.34,1,0,2018-10-30
94,1885,95.09,120.34,1,0,2018-06-26
94,1885,95.09,94.09,0,0,2017-05-02
94,1885,95.09,94.09,0,0,2017-05-30
94,1885,95.12,94.12,0,0,2017-04-25
94,1885,95.12,94.12,0,0,2017-09-12
94,1885,96.06,96.06,1,1,2017-10-31
94,1885,96.09,113.49,0,0,2017-04-04
94,1885,96.09,118.34,0,1,2018-10-23
94,1885,96.09,93.18,1,0,2017-10-10
94,1885,96.09,96.09,0,0,2017-06-13
94,1885,97.0,120.34,0,0,2018-06-19
94,1885,97.0,97.0,0,0,2019-01-29
94,1885,97.03,96.03,0,0,2019-01-22
94,1885,97.06,109.64,1,0,2016-12-27
94,1885,97.06,112.52,0,0,2019-05-21
94,1885,97.06,93.18,0,1,2017-09-26
94,1885,97.06,95.06,0,1,2017-10-24
94,1885,97.06,96.06,0,0,2017-08-29
94,1885,97.06,96.06,0,1,2017-11-07
94,1885,99.0,119.34,0,1,2018-11-27
94,1885,99.94,113.49,0,0,2017-03-14
94,1885,99.94,114.52,0,0,2019-06-04
94,1902,387.03,445.23,0,0,2019-07-02
94,1902,387.03,446.23,0,0,2019-03-05
94,1902,388.03,445.23,0,0,2019-06-25
94,1902,388.03,447.23,0,0,2019-07-09
94,1902,389.03,445.23,0,0,2018-11-06
94,1902,445.23,445.23,0,0,2018-07-17
94,1902,445.23,445.23,0,0,2019-01-08
94,1902,445.23,445.23,0,0,2019-02-12
94,1902,445.23,445.23,0,0,2019-06-04
94,1902,445.23,445.23,0,0,2019-07-30
94,1902,445.23,446.23,0,0,2018-09-25
94,1902,445.23,446.23,0,0,2018-10-30
94,1902,445.23,447.23,0,0,2018-12-04
94,1902,445.23,447.23,0,0,2019-01-29
94,1902,446.23,445.23,0,0,2018-02-13
94,1902,446.23,446.23,0,0,2018-01-16
94,1902,446.23,446.23,0,0,2018-06-19
94,1902,446.23,446.23,0,0,2019-01-22
94,1902,446.23,447.23,0,0,2018-05-15
94,1902,446.23,447.23,0,0,2018-06-12
94,1902,446.23,447.23,0,0,2018-08-21
94,1902,446.23,447.23,0,0,2019-06-11
94,1902,447.23,445.23,0,0,2019-03-19
94,1902,447.23,445.23,0,0,2019-05-14
94,1902,447.23,447.23,0,0,2018-01-30
94,1902,447.23,447.23,0,0,2018-05-29
94,1902,454.93,454.93,0,0,2017-02-14
94,1902,456.93,454.93,0,0,2017-02-21
94,1902,456.93,455.93,0,0,2017-02-28
94,1902,484.03,484.03,0,0,2017-07-11
94,1902,484.03,485.03,0,0,2016-12-20
94,1902,484.03,485.03,0,0,2017-06-20
94,1902,485.03,484.03,0,0,2016-11-08
94,1902,485.03,484.03,0,0,2016-11-15
94,1902,485.03,485.03,0,0,2016-11-29
94,1902,485.03,485.03,0,0,2017-08-01
94,1902,485.03,486.03,0,0,2017-09-05
94,1902,486.03,484.03,0,0,2017-04-11
94,1902,486.03,484.03,0,0,2017-05-23
94,1902,486.03,485.03,0,0,2016-12-27
94,1902,486.03,485.03,0,0,2017-01-31
94,1902,486.03,485.03,0,0,2017-08-08
94,1902,486.03,486.03,0,0,2017-03-07
94,1962,433.59,641.23,0,1,2017-08-01
94,1962,435.59,640.23,1,0,2017-07-25
94,1962,435.59,641.23,1,1,2018-01-23
94,1962,436.53,641.23,1,0,2018-08-07
94,1962,439.44,639.23,1,1,2018-01-02
94,1962,446.26,641.23,1,1,2018-01-16
94,1962,450.08,639.23,1,1,2017-07-18
94,1962,451.05,641.23,1,1,2018-08-14
94,1962,452.05,641.23,0,1,2018-01-09
94,1962,455.9,641.23,0,1,2017-08-08
94,1962,463.69,640.23,1,0,2019-01-01
94,1962,463.69,640.23,1,0,2019-01-08
94,1962,463.69,640.23,1,0,2019-01-15
94,1962,467.54,641.23,1,0,2018-07-17
94,1962,477.3,641.23,1,1,2018-05-08
94,1962,483.09,640.23,1,0,2019-01-22
94,1962,484.03,639.23,0,0,2018-07-10
94,1962,484.03,640.23,1,1,2018-04-17
94,1962,484.03,641.23,0,0,2018-07-03
94,1962,484.03,659.63,1,1,2019-04-30
94,1962,484.06,639.23,0,0,2018-07-24
94,1962,485.0,658.63,1,1,2019-05-07
94,1962,485.03,639.23,0,0,2018-06-26
94,1962,485.03,639.23,1,0,2018-12-04
94,1962,485.03,640.23,0,1,2018-11-27
94,1962,485.03,641.23,1,0,2017-11-21
94,1962,486.03,640.23,1,0,2017-03-21
94,1962,486.03,641.23,0,0,2018-07-31
94,1962,486.03,641.23,1,1,2018-06-12
94,1962,490.88,641.23,1,0,2018-04-10
94,1962,491.79,639.23,1,0,2018-06-19
94,1962,492.79,641.23,1,1,2017-05-02
94,1962,492.79,657.72,1,0,2019-02-26
94,1962,499.55,641.23,1,0,2017-03-28
94,1962,502.49,639.23,1,0,2017-05-09
94,1962,511.19,658.63,1,0,2019-04-09
94,1962,512.19,511.19,0,0,2019-08-13
94,1962,512.19,513.19,0,0,2019-08-06
94,1962,512.19,658.63,0,0,2019-03-26
94,1962,512.19,659.63,0,0,2019-04-23
94,1962,512.19,659.63,1,0,2019-04-02
94,1962,513.19,659.63,0,0,2019-04-16
94,1962,513.19,660.63,0,0,2019-03-19
94,1962,515.13,639.23,1,0,2019-01-29
94,1962,517.07,534.53,1,1,2019-07-16
94,1962,518.01,518.01,0,0,2019-07-30
94,1962,520.92,533.53,1,1,2019-07-23
94,1962,523.86,659.63,0,0,2019-03-12
94,1962,532.53,532.53,0,0,2019-07-02
94,1962,532.53,533.53,0,0,2019-07-09
94,1962,532.53,582.03,1,1,2017-01-31
94,1962,532.53,641.23,1,0,2017-09-19
94,1962,532.53,658.63,0,0,2019-05-14
94,1962,533.53,533.53,0,0,2019-06-18
94,1962,533.53,534.53,0,0,2019-06-25
94,1962,533.53,534.53,1,0,2019-06-11
94,1962,533.53,640.23,1,0,2017-09-12
94,1962,533.53,641.23,1,0,2017-09-26
94,1962,534.53,532.53,0,0,2019-05-21
94,1962,534.53,533.53,0,0,2019-05-28
94,1962,534.53,534.53,1,0,2019-06-04
94,1962,541.26,639.23,1,1,2018-09-18
94,1962,544.23,640.23,1,0,2018-09-25
94,1962,549.05,583.03,1,1,2017-01-24
94,1962,574.3,612.1,1,0,2016-11-15
94,1962,581.03,583.03,0,0,2017-01-17
94,1962,582.03,581.03,0,0,2017-01-03
94,1962,583.03,582.03,0,0,2017-01-10
94,1962,583.94,612.1,1,0,2016-11-08
94,1962,588.82,589.82,0,0,2018-01-30
94,1962,600.43,600.43,0,0,2017-04-04
94,1962,607.28,605.28,0,0,2016-11-22
94,1962,611.13,611.13,0,0,2016-11-29
94,1962,620.83,620.83,0,0,2016-12-06
94,1962,620.83,620.83,0,0,2016-12-20
94,1962,620.83,621.83,0,0,2016-12-27
94,1962,621.83,619.83,0,0,2016-12-13
94,1962,639.23,639.23,0,0,2017-03-14
94,1962,639.23,639.23,0,0,2017-06-06
94,1962,639.23,639.23,0,0,2017-06-20
94,1962,639.23,639.23,0,0,2017-10-03
94,1962,639.23,639.23,0,0,2017-10-24
94,1962,639.23,639.23,0,0,2017-10-31
94,1962,639.23,639.23,0,0,2018-04-03
94,1962,639.23,639.23,0,0,2018-04-24
94,1962,639.23,639.23,0,0,2018-05-22
94,1962,639.23,639.23,0,0,2018-10-30
94,1962,639.23,639.23,0,0,2018-11-20
94,1962,639.23,639.23,0,0,2018-12-18
94,1962,639.23,640.23,0,0,2017-02-28
94,1962,639.23,640.23,0,0,2017-04-25
94,1962,639.23,640.23,0,0,2017-05-16
94,1962,639.23,640.23,0,0,2017-07-04
94,1962,639.23,640.23,0,0,2017-11-07
94,1962,639.23,640.23,0,0,2019-02-12
94,1962,639.23,641.23,0,0,2017-06-13
94,1962,639.23,641.23,0,0,2017-12-12
94,1962,639.23,641.23,0,0,2018-05-29
94,1962,639.23,641.23,0,0,2018-10-23
94,1962,639.23,641.23,0,0,2019-02-05
94,1962,640.23,639.23,0,0,2017-04-18
94,1962,640.23,639.23,0,0,2017-07-11
94,1962,640.23,639.23,0,0,2018-02-06
94,1962,640.23,639.23,0,0,2018-06-05
94,1962,640.23,639.23,0,0,2018-08-21
94,1962,640.23,639.23,0,0,2018-09-11
94,1962,640.23,639.23,0,1,2017-08-22
94,1962,640.23,640.23,0,0,2017-02-21
94,1962,640.23,640.23,0,0,2017-03-07
94,1962,640.23,640.23,0,0,2017-05-30
94,1962,640.23,640.23,0,0,2017-08-15
94,1962,640.23,640.23,0,0,2017-10-10
94,1962,640.23,640.23,0,0,2017-11-14
94,1962,640.23,640.23,0,0,2018-02-13
94,1962,640.23,640.23,0,0,2018-03-06
94,1962,640.23,640.23,0,0,2018-05-01
94,1962,640.23,640.23,0,0,2018-05-15
94,1962,640.23,641.23,0,0,2017-06-27
94,1962,640.23,641.23,0,0,2017-10-17
94,1962,640.23,641.23,0,0,2017-12-05
94,1962,640.23,641.23,0,0,2018-10-02
94,1962,640.23,641.23,0,0,2018-10-16
94,1962,641.23,582.03,0,1,2017-02-07
94,1962,641.23,639.23,0,0,2017-04-11
94,1962,641.23,639.23,0,0,2017-12-26
94,1962,641.23,639.23,0,0,2018-08-28
94,1962,641.23,639.23,0,0,2018-12-25
94,1962,641.23,640.23,0,0,2017-02-14
94,1962,641.23,640.23,0,0,2018-02-20
94,1962,641.23,640.23,0,0,2018-02-27
94,1962,641.23,640.23,0,0,2018-03-13
94,1962,641.23,640.23,0,0,2018-03-20
94,1962,641.23,640.23,0,0,2018-03-27
94,1962,641.23,640.23,0,0,2018-11-06
94,1962,641.23,640.23,0,0,2018-11-13
94,1962,641.23,640.23,0,1,2018-12-11
94,1962,641.23,641.23,0,0,2017-05-23
94,1962,641.23,641.23,0,0,2017-08-29
94,1962,641.23,641.23,0,0,2017-09-05
94,1962,641.23,641.23,0,0,2017-11-28
94,1962,641.23,641.23,0,0,2017-12-19
94,1962,641.23,641.23,0,0,2018-09-04
94,1962,641.23,641.23,0,0,2018-10-09
94,1962,656.72,656.72,0,0,2019-02-19
94,1962,658.63,658.63,0,0,2019-03-05
94,1971,171.75,290.06,1,1,2017-10-03
94,1971,192.09,289.06,1,1,2018-02-20
94,1971,192.09,290.06,0,1,2018-02-27
94,1971,193.03,291.06,1,1,2019-02-26
94,1971,194.03,289.06,1,1,2018-08-14
94,1971,194.03,290.06,0,1,2019-03-05
94,1971,194.03,291.06,1,1,2019-05-14
94,1971,194.03,291.06,1,1,2019-05-21
94,1971,194.06,291.06,1,1,2019-03-12
94,1971,194.97,291.06,1,1,2018-08-07
94,1971,195.97,289.06,1,0,2018-03-13
94,1971,196.0,291.06,1,1,2019-03-19
94,1971,196.97,291.06,1,0,2018-03-06
94,1971,205.64,289.06,1,0,2017-10-24
94,1971,242.5,290.06,1,1,2017-01-17
94,1971,242.5,290.06,1,1,2017-04-04
94,1971,242.5,290.06,1,1,2017-06-13
94,1971,242.53,291.06,1,1,2018-11-27
94,1971,243.47,289.06,0,1,2018-04-10
94,1971,243.5,289.06,1,0,2017-09-26
94,1971,243.53,291.06,1,0,2017-01-10
94,1971,244.44,291.06,0,1,2017-10-10
94,1971,244.5,290.06,1,1,2018-12-04
94,1971,244.5,291.06,0,1,2017-12-26
94,1971,244.5,291.06,0,1,2018-04-17
94,1971,244.5,291.06,1,1,2017-04-11
94,1971,245.41,289.06,0,0,2017-01-24
94,1971,245.44,289.06,0,0,2017-10-17
94,1971,245.44,291.06,1,0,2017-09-19
94,1971,256.11,256.11,0,0,2019-04-23
94,1971,258.99,291.06,1,0,2016-11-08
94,1971,261.93,290.06,1,0,2019-01-22
94,1971,262.9,290.06,1,0,2016-11-15
94,1971,263.87,262.87,0,0,2019-04-16
94,1971,271.6,272.6,0,0,2019-03-26
94,1971,272.63,270.63,0,0,2016-12-27
94,1971,283.3,283.3,0,0,2019-05-28
94,1971,285.18,291.06,0,1,2017-06-20
94,1971,285.24,285.24,0,0,2018-03-20
94,1971,286.15,288.15,0,0,2018-04-24
94,1971,287.12,288.12,0,0,2017-10-31
94,1971,289.06,289.06,0,0,2016-11-29
94,1971,289.06,289.06,0,0,2016-12-20
94,1971,289.06,289.06,0,0,2017-02-14
94,1971,289.06,289.06,0,0,2017-05-30
94,1971,289.06,289.06,0,0,2017-11-21
94,1971,289.06,289.06,0,0,2017-12-05
94,1971,289.06,289.06,0,0,2017-12-19
94,1971,289.06,289.06,0,0,2018-07-03
94,1971,289.06,289.06,0,0,2018-09-04
94,1971,289.06,289.06,0,0,2018-10-02
94,1971,289.06,289.06,0,0,2018-12-25
94,1971,289.06,289.06,0,0,2019-01-29
94,1971,289.06,289.06,0,0,2019-02-05
94,1971,289.06,289.06,0,0,2019-06-25
94,1971,289.06,289.06,0,0,2019-07-09
94,1971,289.06,289.06,0,0,2019-07-16
94,1971,289.06,290.06,0,0,2017-01-31
94,1971,289.06,290.06,0,0,2017-03-14
94,1971,289.06,290.06,0,0,2017-05-02
94,1971,289.06,290.06,0,0,2017-07-25
94,1971,289.06,290.06,0,0,2017-08-01
94,1971,289.06,290.06,0,0,2017-09-05
94,1971,289.06,290.06,0,0,2017-09-12
94,1971,289.06,290.06,0,0,2017-12-12
94,1971,289.06,290.06,0,0,2018-07-10
94,1971,289.06,290.06,0,0,2018-09-18
94,1971,289.06,290.06,0,0,2019-06-04
94,1971,289.06,290.06,0,0,2019-07-30
94,1971,289.06,290.06,0,0,2019-08-06
94,1971,289.06,290.06,0,1,2018-06-12
94,1971,289.06,291.06,0,0,2017-02-28
94,1971,289.06,291.06,0,0,2017-07-04
94,1971,289.06,291.06,0,0,2017-08-22
94,1971,289.06,291.06,0,0,2018-01-23
94,1971,289.06,291.06,0,0,2018-02-13
94,1971,289.06,291.06,0,0,2018-07-17
94,1971,289.06,291.06,0,0,2018-08-28
94,1971,289.06,291.06,0,0,2018-11-06
94,1971,289.06,291.06,0,0,2018-12-18
94,1971,289.06,291.06,0,1,2017-04-18
94,1971,290.06,289.06,0,0,2017-03-07
94,1971,290.06,289.06,0,0,2017-03-21
94,1971,290.06,289.06,0,0,2017-03-28
94,1971,290.06,289.06,0,0,2018-01-09
94,1971,290.06,289.06,0,0,2018-01-30
94,1971,290.06,289.06,0,0,2018-05-08
94,1971,290.06,289.06,0,0,2018-09-11
94,1971,290.06,289.06,0,0,2018-10-30
94,1971,290.06,289.06,0,0,2019-01-01
94,1971,290.06,289.06,0,0,2019-01-08
94,1971,290.06,289.06,0,0,2019-05-07
94,1971,290.06,290.06,0,0,2017-01-03
94,1971,290.06,290.06,0,0,2017-06-06
94,1971,290.06,290.06,0,0,2017-07-11
94,1971,290.06,290.06,0,0,2017-11-14
94,1971,290.06,290.06,0,0,2017-11-28
94,1971,290.06,290.06,0,0,2018-01-02
94,1971,290.06,290.06,0,0,2018-02-06
94,1971,290.06,290.06,0,0,2018-06-26
94,1971,290.06,290.06,0,0,2018-07-31
94,1971,290.06,290.06,0,0,2018-10-23
94,1971,290.06,290.06,0,0,2018-11-13
94,1971,290.06,290.06,0,0,2018-11-20
94,1971,290.06,290.06,0,0,2019-04-02
94,1971,290.06,290.06,0,0,2019-06-11
94,1971,290.06,290.06,0,0,2019-06-18
94,1971,290.06,291.06,0,0,2016-12-06
94,1971,290.06,291.06,0,0,2017-04-25
94,1971,290.06,291.06,0,0,2017-06-27
94,1971,290.06,291.06,0,0,2017-07-18
94,1971,290.06,291.06,0,0,2017-08-08
94,1971,290.06,291.06,0,0,2018-01-16
94,1971,290.06,291.06,0,0,2018-08-21
94,1971,290.06,291.06,0,0,2018-09-25
94,1971,290.06,291.06,0,0,2018-10-09
94,1971,290.06,291.06,0,0,2019-01-15
94,1971,290.06,291.06,0,0,2019-02-19
94,1971,290.06,291.06,0,1,2018-06-05
94,1971,290.06,291.06,0,1,2018-06-19
94,1971,291.06,289.06,0,0,2016-11-22
94,1971,291.06,289.06,0,0,2017-02-21
94,1971,291.06,289.06,0,0,2017-08-15
94,1971,291.06,289.06,0,0,2018-05-01
94,1971,291.06,289.06,0,0,2018-05-22
94,1971,291.06,289.06,0,0,2018-07-24
94,1971,291.06,289.06,0,0,2018-10-16
94,1971,291.06,289.06,0,0,2018-12-11
94,1971,291.06,289.06,0,0,2019-02-12
94,1971,291.06,289.06,0,0,2019-07-02
94,1971,291.06,289.06,0,0,2019-07-23
94,1971,291.06,290.06,0,0,2016-12-13
94,1971,291.06,290.06,0,0,2017-02-07
94,1971,291.06,290.06,0,0,2017-05-16
94,1971,291.06,290.06,0,0,2017-05-23
94,1971,291.06,290.06,0,0,2017-11-07
94,1971,291.06,290.06,0,0,2019-04-09
94,1971,291.06,290.06,1,0,2018-04-03
94,1971,291.06,291.06,0,0,2017-05-09
94,1971,291.06,291.06,0,0,2017-08-29
94,1971,291.06,291.06,0,0,2018-03-27
94,1971,291.06,291.06,0,0,2018-05-15
94,1971,291.06,291.06,0,0,2018-05-29
94,1971,291.06,291.06,0,0,2019-04-30
94,1971,291.06,291.06,0,0,2019-08-13
94,1993,100.91,117.43,0,0,2016-11-08
94,1993,107.73,105.73,0,0,2019-06-04
94,1993,109.64,108.64,0,0,2019-05-14
94,1993,110.58,112.58,0,0,2017-02-21
94,1993,111.55,112.55,0,0,2017-01-17
94,1993,112.55,112.55,0,0,2017-03-07
94,1993,112.55,113.55,0,0,2017-02-07
94,1993,113.49,113.49,0,0,2017-01-24
94,1993,113.49,114.49,0,0,2016-11-29
94,1993,113.52,113.52,0,0,2017-01-10
94,1993,113.55,111.55,0,0,2017-01-31
94,1993,114.49,113.49,0,0,2016-12-06
94,1993,115.43,115.43,0,0,2016-12-20
94,1993,115.43,117.43,0,0,2018-10-16
94,1993,115.43,95.06,0,1,2017-11-21
94,1993,115.46,114.46,0,0,2017-02-14
94,1993,115.46,114.46,0,0,2017-02-28
94,1993,115.46,116.46,0,0,2017-01-03
94,1993,116.4,116.4,0,0,2018-10-09
94,1993,116.4,118.4,0,0,2018-01-30
94,1993,116.46,114.46,0,0,2018-02-13
94,1993,116.46,115.46,0,0,2016-12-13
94,1993,117.37,117.37,0,0,2019-02-19
94,1993,118.34,118.34,0,0,2018-03-13
94,1993,118.34,118.34,0,0,2019-04-30
94,1993,118.34,119.34,0,0,2018-06-12
94,1993,118.34,119.34,0,0,2019-02-05
94,1993,118.34,120.34,0,0,2018-08-14
94,1993,118.37,117.37,0,0,2018-02-06
94,1993,118.37,117.37,0,0,2018-09-18
94,1993,118.37,117.37,0,0,2019-07-23
94,1993,118.37,118.37,0,0,2018-07-24
94,1993,118.37,119.37,0,0,2018-08-21
94,1993,119.31,115.43,0,1,2018-11-06
94,1993,119.31,119.31,0,0,2018-03-20
94,1993,119.31,119.31,0,0,2018-09-11
94,1993,119.31,120.31,0,0,2017-12-05
94,1993,119.31,120.31,0,0,2018-05-08
94,1993,119.31,121.31,0,0,2018-03-27
94,1993,119.31,121.31,0,0,2018-07-17
94,1993,119.31,121.31,0,0,2018-08-07
94,1993,119.31,121.31,0,0,2018-09-25
94,1993,119.34,118.34,0,0,2019-07-16
94,1993,119.34,119.34,0,0,2019-06-18
94,1993,119.34,120.34,0,0,2018-06-05
94,1993,119.34,120.34,0,0,2019-04-23
94,1993,119.37,117.37,0,0,2018-07-10
94,1993,119.37,119.37,0,0,2018-09-04
94,1993,119.37,119.37,0,0,2018-10-02
94,1993,120.28,120.28,0,0,2017-12-19
94,1993,120.28,121.28,0,0,2019-06-11
94,1993,120.31,115.43,0,1,2018-11-13
94,1993,120.31,119.31,0,0,2018-04-03
94,1993,120.31,119.31,0,0,2019-07-09
94,1993,120.31,120.31,0,0,2019-04-16
94,1993,120.31,121.31,0,0,2017-12-26
94,1993,120.31,121.31,0,0,2019-03-12
94,1993,120.34,118.34,0,0,2017-11-28
94,1993,120.34,118.34,0,0,2018-04-17
94,1993,120.34,118.34,0,0,2019-07-30
94,1993,120.34,119.34,0,0,2018-03-06
94,1993,120.34,120.34,0,0,2018-01-23
94,1993,120.34,120.34,0,0,2018-04-10
94,1993,120.34,120.34,0,0,2018-05-01
94,1993,120.34,120.34,0,0,2018-05-15
94,1993,120.34,120.34,0,0,2018-05-29
94,1993,120.34,120.34,0,0,2019-03-05
94,1993,121.25,122.25,0,0,2018-07-03
94,1993,121.28,121.28,0,0,2017-12-12
94,1993,121.28,121.28,0,0,2019-02-26
94,1993,121.28,122.28,0,0,2018-04-24
94,1993,121.28,122.28,0,0,2018-07-31
94,1993,121.28,122.28,0,0,2019-05-07
94,1993,121.31,119.31,0,0,2018-01-16
94,1993,121.31,120.31,0,0,2019-02-12
94,1993,121.31,121.31,0,0,2019-04-09
94,1993,121.31,121.31,0,0,2019-08-06
94,1993,122.28,120.28,0,0,2019-03-19
94,1993,122.28,120.28,0,0,2019-03-26
94,1993,122.28,120.28,0,0,2019-04-02
94,1993,122.28,120.28,0,0,2019-06-25
94,1993,122.28,121.28,0,0,2018-05-22
94,1993,122.28,121.28,0,0,2019-07-02
94,1993,122.28,121.28,0,0,2019-08-13
94,1993,122.28,122.28,0,0,2018-08-28
94,1993,91.21,92.21,0,0,2017-08-15
94,1993,92.15,116.43,0,0,2018-12-11
94,1993,92.15,120.31,0,0,2018-01-02
94,1993,92.15,92.15,0,0,2017-05-02
94,1993,92.15,92.15,0,0,2017-07-25
94,1993,92.15,93.15,0,0,2017-06-13
94,1993,92.18,91.18,0,0,2017-09-12
94,1993,93.12,94.12,0,0,2017-06-20
94,1993,93.12,95.12,0,0,2017-08-01
94,1993,93.15,92.15,0,0,2017-08-08
94,1993,94.09,111.55,0,0,2017-04-04
94,1993,94.09,117.43,1,0,2016-12-27
94,1993,94.09,120.34,1,0,2018-06-26
94,1993,94.09,94.09,0,1,2017-05-23
94,1993,94.09,95.09,0,0,2017-10-17
94,1993,94.09,96.06,1,0,2017-10-10
94,1993,94.09,96.09,0,0,2017-07-04
94,1993,94.12,94.12,0,0,2017-04-25
94,1993,94.15,94.15,0,0,2017-06-27
94,1993,95.06,114.46,0,0,2018-02-20
94,1993,95.06,115.43,0,0,2018-12-18
94,1993,95.06,115.43,0,0,2018-12-25
94,1993,95.06,115.43,0,1,2018-11-20
94,1993,95.06,96.06,0,0,2017-09-26
94,1993,95.06,96.06,0,0,2017-11-14
94,1993,95.06,97.06,0,0,2017-05-30
94,1993,95.09,111.55,0,0,2017-03-21
94,1993,95.09,112.55,0,0,2017-04-11
94,1993,95.09,95.09,0,0,2017-05-16
94,1993,95.09,96.09,0,0,2017-08-22
94,1993,95.09,96.09,1,0,2017-07-11
94,1993,95.12,112.55,0,0,2017-03-28
94,1993,95.12,116.43,0,1,2018-10-23
94,1993,95.12,94.12,0,0,2017-05-09
94,1993,96.03,110.64,0,0,2019-05-28
94,1993,96.03,113.55,0,0,2017-03-14
94,1993,96.03,119.34,0,0,2018-06-19
94,1993,96.03,96.03,0,0,2017-11-07
94,1993,96.03,97.03,0,0,2019-01-15
94,1993,96.06,111.55,0,0,2017-04-18
94,1993,96.06,115.43,1,0,2018-10-30
94,1993,96.06,95.06,0,0,2017-06-06
94,1993,96.06,95.06,0,0,2017-07-18
94,1993,96.06,95.06,1,0,2017-10-03
94,1993,96.06,95.06,1,1,2017-10-31
94,1993,96.06,96.06,0,0,2017-08-29
94,1993,96.06,96.06,0,0,2017-10-24
94,1993,96.06,97.06,0,0,2017-09-19
94,1993,96.09,95.09,0,0,2017-09-05
94,1993,97.06,108.64,0,0,2019-05-21
94,1993,97.06,114.46,0,0,2018-02-27
94,1993,97.06,115.43,0,0,2016-11-22
94,1993,98.0,116.43,0,0,2018-12-04
94,1993,98.0,120.31,0,0,2018-01-09
94,1993,98.03,115.43,0,0,2019-01-01
94,1993,98.03,116.43,0,1,2018-11-27
94,1993,98.03,116.43,1,0,2016-11-15
94,1993,98.97,117.43,0,0,2019-01-08
94,1993,98.97,97.97,0,0,2019-01-22
94,1993,99.94,100.94,0,0,2019-01-29
94,2126,369.63,485.06,0,0,2019-07-09
94,2126,387.03,483.06,0,1,2019-07-02
94,2126,423.89,423.89,0,0,2018-10-09
94,2126,423.89,513.13,0,0,2018-10-02
94,2126,424.89,513.13,0,0,2018-09-11
94,2126,424.89,514.13,0,0,2018-09-04
94,2126,424.89,514.13,0,0,2018-09-18
94,2126,424.89,515.13,0,0,2018-09-25
94,2126,425.89,513.13,0,0,2018-08-21
94,2126,426.8,509.31,0,0,2019-05-07
94,2126,426.8,509.31,0,0,2019-05-21
94,2126,426.8,509.31,0,1,2019-03-12
94,2126,427.8,507.31,0,0,2019-04-23
94,2126,427.8,507.31,0,1,2019-03-26
94,2126,427.8,509.31,0,0,2019-04-16
94,2126,427.8,509.31,0,1,2019-04-02
94,2126,428.8,508.31,0,0,2019-05-14
94,2126,433.59,518.98,0,0,2017-09-26
94,2126,434.59,519.98,0,0,2017-08-29
94,2126,434.59,519.98,1,0,2017-09-05
94,2126,434.59,553.93,1,0,2017-06-20
94,2126,435.53,509.31,0,1,2019-01-08
94,2126,435.53,514.13,0,1,2018-07-24
94,2126,435.53,551.93,1,1,2018-01-02
94,2126,435.53,552.93,0,0,2018-02-13
94,2126,435.53,553.93,0,0,2018-02-20
94,2126,435.53,553.93,1,1,2018-01-09
94,2126,435.59,519.98,0,0,2017-09-12
94,2126,435.59,519.98,0,0,2017-09-19
94,2126,436.5,436.5,0,1,2016-11-22
94,2126,436.5,438.5,0,1,2016-11-08
94,2126,436.5,552.93,0,0,2017-11-14
94,2126,436.53,435.53,0,0,2018-11-13
94,2126,436.53,435.53,0,0,2019-06-04
94,2126,436.53,514.13,1,0,2018-07-10
94,2126,436.53,553.93,0,0,2018-02-06
94,2126,436.53,553.93,0,0,2018-02-27
94,2126,437.5,436.5,0,0,2016-12-13
94,2126,437.5,551.93,1,0,2017-10-31
94,2126,437.53,435.53,0,1,2018-10-30
94,2126,437.53,436.53,0,0,2018-10-23
94,2126,437.53,437.53,0,0,2019-05-28
94,2126,437.53,437.53,0,1,2018-11-06
94,2126,437.53,472.42,0,1,2019-08-13
94,2126,437.53,514.13,0,0,2018-07-31
94,2126,438.5,437.5,0,0,2016-12-20
94,2126,462.75,462.75,0,0,2018-10-16
94,2126,473.42,471.42,0,0,2019-08-06
94,2126,476.3,552.93,0,0,2017-11-21
94,2126,484.03,508.34,0,1,2017-01-31
94,2126,484.03,551.93,0,1,2017-03-14
94,2126,484.03,552.93,0,1,2017-03-21
94,2126,484.03,553.93,0,1,2017-05-02
94,2126,484.03,553.93,0,1,2018-03-20
94,2126,484.06,483.06,0,0,2019-06-25
94,2126,485.03,506.34,0,1,2017-02-14
94,2126,485.03,508.34,1,1,2017-01-24
94,2126,485.03,551.93,1,0,2017-08-01
94,2126,485.03,551.93,1,0,2018-03-06
94,2126,485.03,551.93,1,1,2017-04-25
94,2126,485.03,552.93,0,0,2017-05-16
94,2126,485.03,552.93,1,1,2017-03-07
94,2126,485.03,553.93,0,1,2017-03-28
94,2126,485.06,484.06,0,0,2019-06-18
94,2126,485.06,553.93,0,1,2017-06-13
94,2126,486.03,508.34,0,1,2017-02-07
94,2126,486.03,552.93,0,0,2017-02-28
94,2126,486.03,552.93,0,0,2017-08-08
94,2126,486.03,552.93,0,0,2017-08-15
94,2126,486.03,552.93,0,1,2017-05-09
94,2126,486.03,552.93,0,1,2018-03-27
94,2126,486.03,553.93,1,1,2018-03-13
94,2126,507.31,509.31,0,0,2019-01-22
94,2126,507.31,509.31,0,1,2019-01-15
94,2126,508.31,507.31,0,0,2018-12-11
94,2126,508.31,507.31,0,0,2019-02-05
94,2126,508.31,507.31,0,0,2019-02-19
94,2126,508.34,506.34,0,0,2017-01-17
94,2126,509.31,507.31,0,0,2018-11-20
94,2126,509.31,508.31,0,0,2018-11-27
94,2126,509.31,508.31,0,0,2018-12-04
94,2126,509.31,508.31,0,0,2018-12-18
94,2126,509.31,508.31,0,0,2019-02-26
94,2126,509.31,509.31,0,0,2019-07-16
94,2126,513.13,513.13,0,0,2018-05-22
94,2126,513.13,513.13,0,0,2018-07-03
94,2126,513.13,514.13,0,0,2018-05-08
94,2126,513.13,515.13,0,0,2018-05-15
94,2126,513.13,515.13,0,0,2018-05-29
94,2126,514.13,514.13,0,0,2018-06-12
94,2126,514.13,553.93,0,1,2018-04-17
94,2126,515.13,515.13,0,0,2018-06-05
94,2126,515.13,515.13,0,0,2018-08-14
94,2126,515.13,552.93,0,1,2018-04-24
94,2126,515.13,552.93,0,1,2018-05-01
94,2126,517.98,519.98,0,0,2017-08-22
94,2126,517.98,553.93,0,1,2017-04-18
94,2126,532.53,553.93,0,1,2017-06-06
94,2126,534.53,551.93,0,1,2017-05-23
94,2126,534.53,551.93,0,1,2017-05-30
94,2126,551.93,551.93,0,0,2017-10-03
94,2126,551.93,552.93,0,0,2017-10-10
94,2126,551.93,552.93,0,0,2017-10-24
94,2126,551.93,552.93,0,0,2017-12-19
94,2126,552.93,551.93,0,0,2017-10-17
94,2126,552.93,551.93,0,0,2017-12-05
94,2126,552.93,551.93,0,1,2017-04-11
94,2126,552.93,552.93,0,0,2017-07-25
94,2126,552.93,553.93,0,0,2016-12-27
94,2126,552.93,553.93,0,0,2017-01-03
94,2126,552.93,553.93,0,0,2017-11-28
94,2126,552.93,553.93,0,0,2017-12-12
94,2126,553.93,438.5,0,1,2016-11-15
94,2126,553.93,551.93,0,0,2017-01-10
94,2126,553.93,551.93,0,0,2018-01-30
94,2126,553.93,552.93,0,0,2017-06-27
94,2126,553.93,552.93,0,0,2017-12-26
94,2126,553.93,553.93,0,0,2017-02-21
94,2126,553.93,553.93,0,0,2017-07-18
94,2126,553.93,553.93,0,1,2017-04-04
94,2139,237.65,278.42,0,0,2018-03-27
94,2139,242.5,277.42,0,0,2018-02-20
94,2139,242.5,279.42,0,0,2018-03-13
94,2139,243.5,279.42,0,0,2018-02-27
94,2139,260.93,260.93,0,0,2018-07-17
94,2139,260.93,292.03,0,0,2019-03-19
94,2139,261.93,290.03,0,0,2018-10-23
94,2139,261.93,292.03,0,0,2018-11-20
94,2139,262.87,262.87,0,0,2019-03-05
94,2139,266.75,268.75,0,0,2017-08-08
94,2139,266.75,456.93,0,0,2017-06-06
94,2139,266.81,266.81,0,0,2019-06-25
94,2139,275.48,275.48,0,0,2018-06-12
94,2139,276.45,276.45,0,0,2018-01-16
94,2139,276.45,278.45,0,0,2017-10-31
94,2139,276.45,278.45,0,0,2019-07-16
94,2139,276.48,276.48,0,0,2018-05-29
94,2139,276.48,277.48,0,0,2018-06-05
94,2139,276.48,277.48,0,0,2018-11-27
94,2139,276.48,277.48,0,0,2019-02-12
94,2139,277.42,278.42,0,0,2018-02-13
94,2139,277.45,277.45,0,0,2017-11-07
94,2139,277.45,308.49,0,0,2018-01-30
94,2139,277.48,277.48,0,0,2019-06-11
94,2139,279.39,278.39,0,0,2018-12-04
94,2139,280.33,281.33,0,0,2018-07-03
94,2139,280.33,281.33,0,0,2019-06-18
94,2139,281.33,280.33,0,0,2018-12-18
94,2139,281.33,280.33,0,0,2019-07-30
94,2139,282.27,282.27,0,0,2017-08-01
94,2139,282.33,280.33,0,0,2018-07-24
94,2139,284.24,284.24,0,0,2018-04-10
94,2139,284.24,284.24,0,0,2019-04-23
94,2139,284.24,284.24,0,0,2019-04-30
94,2139,284.24,285.24,0,0,2018-12-25
94,2139,284.27,282.27,0,0,2017-08-15
94,2139,285.24,283.24,0,0,2019-01-22
94,2139,285.24,284.24,0,0,2018-08-28
94,2139,286.21,286.21,0,0,2019-01-08
94,2139,288.09,288.09,0,0,2019-07-23
94,2139,290.03,290.03,0,0,2018-05-22
94,2139,290.03,290.03,0,0,2018-10-09
94,2139,290.03,290.03,0,0,2019-01-15
94,2139,290.03,290.03,0,0,2019-01-29
94,2139,290.03,290.03,0,0,2019-02-19
94,2139,290.03,291.03,0,0,2018-06-19
94,2139,290.03,291.03,0,0,2019-05-14
94,2139,290.03,292.03,0,0,2018-04-17
94,2139,290.03,292.03,0,0,2018-05-01
94,2139,290.03,292.03,0,0,2018-07-31
94,2139,290.03,292.03,0,0,2018-10-02
94,2139,290.03,292.03,0,0,2019-03-26
94,2139,290.03,292.03,0,0,2019-06-04
94,2139,291.0,454.93,0,0,2017-05-16
94,2139,291.03,290.03,0,0,2018-04-24
94,2139,291.03,290.03,0,0,2019-05-28
94,2139,291.03,291.03,0,0,2019-04-16
94,2139,291.03,292.03,0,0,2018-08-14
94,2139,291.03,292.03,0,0,2018-09-04
94,2139,291.03,292.03,0,0,2018-09-18
94,2139,291.03,292.03,0,0,2018-12-11
94,2139,291.03,292.03,0,0,2019-05-07
94,2139,291.06,290.06,0,0,2017-07-11
94,2139,291.97,291.97,0,0,2017-10-24
94,2139,291.97,293.97,0,0,2017-10-03
94,2139,291.97,293.97,0,0,2017-12-12
94,2139,292.03,290.03,0,0,2019-05-21
94,2139,292.03,291.03,0,0,2017-12-05
94,2139,292.03,291.03,0,0,2018-08-07
94,2139,292.03,291.03,0,0,2018-08-21
94,2139,292.03,291.03,0,0,2018-09-25
94,2139,292.03,291.03,0,0,2019-01-01
94,2139,292.03,291.03,0,0,2019-04-09
94,2139,292.03,292.03,0,0,2019-02-26
94,2139,292.03,292.03,0,0,2019-03-12
94,2139,292.03,292.03,0,0,2019-08-06
94,2139,292.97,292.97,0,0,2018-01-09
94,2139,293.91,456.93,0,0,2017-05-30
94,2139,293.97,291.97,0,0,2017-10-10
94,2139,293.97,292.97,0,0,2017-12-26
94,2139,296.82,296.82,0,0,2017-07-25
94,2139,296.82,296.82,0,0,2017-08-22
94,2139,296.82,297.82,0,0,2017-07-04
94,2139,298.82,298.82,0,0,2017-06-27
94,2139,298.82,455.93,0,0,2017-06-13
94,2139,307.49,307.49,0,0,2017-10-17
94,2139,307.49,307.49,0,0,2017-12-19
94,2139,307.49,309.49,0,0,2017-08-29
94,2139,307.49,309.49,0,0,2017-09-26
94,2139,307.49,309.49,0,0,2018-02-06
94,2139,308.49,307.49,0,0,2017-09-12
94,2139,308.49,308.49,0,0,2018-01-02
94,2139,309.49,307.49,0,0,2018-01-23
94,2139,409.34,454.93,0,0,2017-05-02
94,2139,409.34,454.93,0,0,2017-05-09
94,2139,409.34,456.93,0,0,2017-01-17
94,2139,410.34,454.93,0,0,2016-12-27
94,2139,410.34,454.93,0,0,2017-01-10
94,2139,410.34,456.93,0,0,2016-11-08
94,2139,410.34,456.93,0,0,2017-03-14
94,2139,411.34,456.93,0,0,2017-03-07
94,2139,425.86,426.86,0,0,2017-02-21
94,2139,444.29,445.29,0,0,2017-02-07
94,2139,455.93,454.93,0,0,2017-03-21
94,2139,455.93,455.93,0,0,2016-11-22
94,2139,455.93,455.93,0,0,2017-01-03
94,2139,455.93,455.93,0,0,2017-04-04
94,2139,455.93,455.93,0,0,2017-04-25
94,2139,456.93,455.93,0,0,2017-01-31
94,2139,456.93,456.93,0,0,2017-02-28
94,2290,156.23,311.43,0,1,2016-12-13
94,2290,161.02,311.43,1,1,2016-12-06
94,2290,163.99,309.43,1,1,2016-12-20
94,2290,165.93,311.43,0,1,2016-12-27
94,2290,167.87,309.43,0,1,2017-01-03
94,2290,172.69,292.03,1,1,2017-07-25
94,2290,184.36,265.84,0,1,2018-10-23
94,2290,186.3,263.84,0,1,2018-10-16
94,2290,194.03,240.62,1,1,2018-07-24
94,2290,195.0,311.43,1,0,2017-02-28
94,2290,208.58,310.43,0,1,2017-01-10
94,2290,222.13,263.84,1,1,2018-10-09
94,2290,225.1,265.84,1,1,2018-10-02
94,2290,228.01,264.81,0,0,2018-06-05
94,2290,230.92,264.81,0,0,2018-06-12
94,2290,233.8,233.8,0,0,2018-07-10
94,2290,234.8,233.8,0,0,2018-07-03
94,2290,236.68,238.68,0,0,2018-11-06
94,2290,238.62,240.62,0,0,2018-07-17
94,2290,239.62,239.62,0,0,2018-06-19
94,2290,239.65,238.65,0,0,2018-06-26
94,2290,240.56,240.56,0,0,2019-03-19
94,2290,240.56,242.56,0,0,2019-01-08
94,2290,240.59,241.59,0,0,2019-03-05
94,2290,242.56,309.43,1,0,2017-09-12
94,2290,243.47,243.47,0,0,2018-12-25
94,2290,243.47,244.47,0,0,2019-06-11
94,2290,243.5,244.5,1,0,2018-08-28
94,2290,243.53,241.53,0,0,2018-11-13
94,2290,244.47,243.47,0,0,2019-03-26
94,2290,244.47,245.47,0,0,2019-03-12
94,2290,244.5,242.5,0,0,2018-08-21
94,2290,245.44,246.44,0,0,2019-06-04
94,2290,245.47,245.47,0,0,2019-01-01
94,2290,246.38,246.38,0,0,2018-12-11
94,2290,246.38,247.38,0,0,2018-11-27
94,2290,246.38,248.38,0,0,2018-12-04
94,2290,246.41,247.41,0,0,2019-04-23
94,2290,246.44,246.44,0,0,2019-07-23
94,2290,247.35,249.35,0,0,2019-06-25
94,2290,247.38,246.38,0,0,2018-10-30
94,2290,247.38,247.38,0,0,2018-11-20
94,2290,247.41,246.41,0,0,2019-04-09
94,2290,248.32,248.32,0,0,2018-03-06
94,2290,248.38,248.38,0,0,2018-12-18
94,2290,249.35,249.35,0,0,2019-01-22
94,2290,249.35,249.35,0,0,2019-02-05
94,2290,251.26,251.26,0,0,2018-03-20
94,2290,251.26,251.26,0,0,2019-04-16
94,2290,251.29,251.29,0,0,2018-09-11
94,2290,253.17,253.17,0,0,2017-12-12
94,2290,253.23,309.43,0,0,2017-03-07
94,2290,254.14,254.14,0,0,2019-05-14
94,2290,254.14,254.14,0,0,2019-07-30
94,2290,254.2,253.2,0,0,2018-09-18
94,2290,255.11,247.35,1,1,2019-02-12
94,2290,255.11,247.35,1,1,2019-02-19
94,2290,255.11,255.11,0,0,2019-02-26
94,2290,255.11,256.11,0,0,2019-04-02
94,2290,255.17,310.43,0,0,2017-09-26
94,2290,256.11,257.11,0,0,2019-01-15
94,2290,256.11,257.11,0,0,2019-01-29
94,2290,257.05,258.05,0,0,2018-03-27
94,2290,257.11,257.11,0,0,2018-07-31
94,2290,257.11,257.11,0,0,2019-04-30
94,2290,257.11,257.11,0,0,2019-05-07
94,2290,258.05,258.05,0,0,2017-12-26
94,2290,258.08,257.08,0,0,2018-05-08
94,2290,259.96,259.96,0,0,2017-10-31
94,2290,259.96,259.96,1,1,2019-05-28
94,2290,259.96,260.96,0,0,2019-05-21
94,2290,259.96,261.96,0,0,2019-07-09
94,2290,259.96,261.96,0,0,2019-07-16
94,2290,260.93,261.93,0,0,2018-08-07
94,2290,260.96,259.96,0,0,2019-06-18
94,2290,260.96,260.96,0,0,2018-01-09
94,2290,260.96,261.96,0,0,2019-08-06
94,2290,260.99,258.99,0,0,2017-12-05
94,2290,261.9,261.9,0,0,2018-01-16
94,2290,261.96,259.96,0,0,2019-07-02
94,2290,261.96,259.96,0,0,2019-08-13
94,2290,262.9,263.9,0,0,2017-12-19
94,2290,262.93,261.93,0,0,2018-01-23
94,2290,262.93,262.93,0,0,2018-08-14
94,2290,264.81,264.81,0,0,2018-04-10
94,2290,264.81,264.81,0,0,2018-05-15
94,2290,264.81,265.81,0,0,2018-05-01
94,2290,264.84,309.43,0,0,2017-09-19
94,2290,265.78,267.78,0,0,2018-09-04
94,2290,265.81,264.81,0,0,2018-03-13
94,2290,265.81,264.81,0,0,2018-04-24
94,2290,265.81,265.81,0,0,2018-04-17
94,2290,265.81,265.81,0,0,2018-05-29
94,2290,265.81,266.81,0,0,2018-05-22
94,2290,265.81,311.43,0,0,2017-10-17
94,2290,265.84,264.84,0,0,2018-09-25
94,2290,266.75,266.75,0,0,2018-04-03
94,2290,266.78,266.78,0,0,2018-01-30
94,2290,267.78,265.78,0,0,2018-02-06
94,2290,268.72,268.72,0,0,2017-04-11
94,2290,271.63,270.63,0,0,2018-02-27
94,2290,271.63,271.63,0,0,2018-02-20
94,2290,271.63,272.63,0,0,2017-11-28
94,2290,271.63,272.63,0,0,2018-01-02
94,2290,271.63,272.63,0,0,2018-02-13
94,2290,271.63,309.43,0,0,2017-10-03
94,2290,271.63,309.43,0,0,2017-10-10
94,2290,272.63,270.63,0,0,2017-11-07
94,2290,272.63,270.63,0,0,2017-11-14
94,2290,272.63,272.63,0,0,2017-11-21
94,2290,272.63,309.43,0,0,2017-10-24
94,2290,277.48,310.43,0,0,2017-06-06
94,2290,288.15,288.15,0,0,2017-03-14
94,2290,290.03,291.03,0,0,2017-07-18
94,2290,292.94,292.94,0,0,2017-08-22
94,2290,293.91,294.91,0,0,2017-06-27
94,2290,293.94,292.94,0,0,2017-04-25
94,2290,293.97,291.97,0,0,2017-04-04
94,2290,296.82,296.82,0,0,2017-01-17
94,2290,296.85,296.85,0,0,2017-05-09
94,2290,297.79,298.79,0,0,2017-08-01
94,2290,297.85,297.85,0,0,2017-06-13
94,2290,298.82,297.82,0,0,2017-06-20
94,2290,299.73,301.73,0,0,2017-01-31
94,2290,300.7,300.7,0,0,2017-02-07
94,2290,300.73,301.73,0,0,2017-05-16
94,2290,302.7,300.7,0,0,2017-04-18
94,2290,302.7,301.7,0,0,2017-03-28
94,2290,307.52,307.52,0,0,2017-01-24
94,2290,309.43,310.43,0,0,2016-11-15
94,2290,309.43,310.43,0,0,2017-02-14
94,2290,309.43,310.43,0,0,2017-03-21
94,2290,309.43,310.43,0,0,2017-05-30
94,2290,309.43,310.43,0,0,2017-07-11
94,2290,309.43,310.43,0,0,2017-08-29
94,2290,309.43,310.43,0,0,2017-09-05
94,2290,309.43,311.43,0,0,2017-05-23
94,2290,310.43,311.43,0,0,2016-11-22
94,2290,310.43,311.43,0,0,2017-05-02
94,2290,310.43,311.43,0,0,2017-07-04
94,2290,311.43,309.43,0,0,2016-11-29
94,2290,311.43,309.43,0,0,2017-08-08
94,2290,311.43,310.43,0,0,2016-11-08
94,2290,311.43,310.43,0,0,2017-02-21
94,2290,311.43,311.43,0,0,2017-08-15
94,2304,291.03,562.63,1,1,2018-08-07
94,2304,338.59,562.63,1,0,2018-07-31
94,2304,376.39,562.63,1,0,2018-03-20
94,2304,380.3,523.83,0,0,2018-09-04
94,2304,387.03,468.51,0,0,2019-04-02
94,2304,387.03,473.39,0,1,2019-01-29
94,2304,387.03,473.39,0,1,2019-02-12
94,2304,387.03,474.39,0,1,2019-02-05
94,2304,387.03,482.09,0,0,2019-06-25
94,2304,387.03,483.09,0,0,2019-07-02
94,2304,387.03,503.43,1,0,2017-06-13
94,2304,387.03,504.43,0,0,2017-02-21
94,2304,387.03,504.43,0,0,2017-07-04
94,2304,388.03,464.63,0,1,2017-11-28
94,2304,388.03,464.63,1,0,2017-09-05
94,2304,388.03,465.63,0,0,2017-08-22
94,2304,388.03,470.51,0,0,2019-04-09
94,2304,388.03,483.09,1,0,2019-06-18
94,2304,388.03,503.43,0,0,2017-03-21
94,2304,388.03,503.43,1,0,2017-06-20
94,2304,388.03,562.63,0,0,2018-06-26
94,2304,388.03,562.63,0,0,2018-07-17
94,2304,388.03,563.63,1,1,2018-06-05
94,2304,389.03,464.63,0,0,2017-12-12
94,2304,389.03,464.63,0,1,2017-12-05
94,2304,389.03,466.63,0,0,2017-09-12
94,2304,389.03,469.51,0,0,2019-04-16
94,2304,389.03,474.39,0,1,2019-02-19
94,2304,389.03,503.43,0,0,2017-02-07
94,2304,389.03,503.43,1,0,2017-02-14
94,2304,389.03,505.43,0,0,2017-03-14
94,2304,389.03,562.63,0,0,2018-04-03
94,2304,389.03,562.63,0,0,2018-06-12
94,2304,389.03,562.63,0,0,2018-06-19
94,2304,404.55,466.63,1,1,2017-11-21
94,2304,408.43,466.63,1,0,2017-08-29
94,2304,410.34,563.63,0,1,2018-03-27
94,2304,411.31,503.43,0,0,2017-02-28
94,2304,436.5,503.43,0,0,2016-12-06
94,2304,436.5,504.43,0,0,2017-01-03
94,2304,436.5,504.43,1,0,2016-12-13
94,2304,437.5,504.43,0,0,2016-12-27
94,2304,438.5,505.43,1,0,2016-12-20
94,2304,464.63,464.63,0,0,2017-09-26
94,2304,464.63,465.63,0,0,2017-10-17
94,2304,464.63,466.63,0,0,2017-09-19
94,2304,464.63,466.63,0,0,2017-10-10
94,2304,465.63,465.63,0,0,2017-10-03
94,2304,465.63,465.63,0,0,2017-11-07
94,2304,466.63,464.63,0,0,2017-07-25
94,2304,466.63,464.63,0,0,2017-08-01
94,2304,466.63,464.63,0,0,2017-08-08
94,2304,466.63,464.63,0,0,2017-08-15
94,2304,468.51,469.51,0,0,2019-02-26
94,2304,468.51,469.51,0,0,2019-03-05
94,2304,468.51,469.51,0,0,2019-04-23
94,2304,468.51,470.51,0,0,2019-03-19
94,2304,469.51,469.51,0,0,2019-05-07
94,2304,469.51,469.51,0,0,2019-05-21
94,2304,470.51,468.51,0,0,2019-05-14
94,2304,470.51,469.51,0,0,2019-04-30
94,2304,472.39,473.39,0,0,2018-10-30
94,2304,472.39,473.39,0,0,2018-11-20
94,2304,472.39,473.39,0,0,2018-11-27
94,2304,472.39,473.39,0,0,2018-12-18
94,2304,472.39,474.39,0,0,2018-11-06
94,2304,473.39,472.39,0,0,2018-09-11
94,2304,473.39,472.39,0,0,2018-11-13
94,2304,473.39,472.39,0,0,2019-01-08
94,2304,473.39,473.39,0,0,2018-12-04
94,2304,473.39,473.39,0,0,2019-01-01
94,2304,473.39,474.39,0,0,2018-10-09
94,2304,473.39,474.39,0,0,2019-01-15
94,2304,474.33,562.63,0,0,2018-04-17
94,2304,474.39,473.39,0,0,2018-09-25
94,2304,474.39,474.39,0,0,2018-12-25
94,2304,474.39,474.39,0,0,2019-01-22
94,2304,482.09,482.09,0,0,2019-07-23
94,2304,482.09,483.09,0,0,2019-08-13
94,2304,483.09,482.09,0,0,2019-07-09
94,2304,483.09,483.09,0,0,2019-08-06
94,2304,484.09,482.09,0,0,2019-07-16
94,2304,484.09,484.09,0,0,2019-05-28
94,2304,485.03,466.63,0,1,2017-11-14
94,2304,503.43,503.43,0,0,2017-01-10
94,2304,503.43,503.43,0,0,2017-04-04
94,2304,503.43,503.43,0,0,2017-04-18
94,2304,503.43,503.43,0,0,2017-07-11
94,2304,503.43,504.43,0,0,2017-05-16
94,2304,503.43,505.43,0,0,2017-05-09
94,2304,503.43,505.43,0,0,2017-06-06
94,2304,504.43,503.43,0,0,2017-05-23
94,2304,504.43,505.43,0,0,2016-11-08
94,2304,504.43,505.43,0,0,2017-04-25
94,2304,505.43,503.43,0,0,2017-01-24
94,2304,505.43,503.43,0,0,2017-04-11
94,2304,505.43,505.43,0,0,2017-01-17
94,2304,505.43,505.43,0,0,2017-01-31
94,2304,505.43,505.43,0,0,2017-07-18
94,2304,524.83,523.83,0,0,2018-08-14
94,2304,524.83,524.83,0,0,2018-08-21
94,2304,561.63,561.63,0,0,2017-12-26
94,2304,561.63,562.63,0,0,2018-02-13
94,2304,561.63,562.63,0,0,2018-04-24
94,2304,561.63,562.63,0,0,2018-05-01
94,2304,561.63,562.63,0,0,2018-05-08
94,2304,562.63,561.63,0,0,2018-02-27
94,2304,562.63,562.63,0,0,2018-01-02
94,2304,562.63,562.63,0,0,2018-03-13
94,2304,563.63,561.63,0,0,2018-01-16
94,2304,563.63,561.63,0,0,2018-03-06
94,2304,563.63,562.63,0,0,2017-12-19
94,2304,563.63,562.63,0,0,2018-02-06
94,2304,563.63,562.63,0,0,2018-07-10
94,2304,563.63,563.63,0,0,2018-01-09
94,2304,563.63,563.63,0,0,2018-01-23
94,2304,563.63,563.63,0,0,2018-07-03
94,2306,182.36,337.62,1,0,2019-07-09
94,2306,194.97,307.52,0,1,2017-03-14
94,2306,219.28,335.62,1,1,2019-03-12
94,2306,233.77,337.62,1,1,2019-03-05
94,2306,241.53,313.31,1,0,2019-08-13
94,2306,241.53,337.62,0,1,2019-03-26
94,2306,241.53,338.53,0,0,2018-03-20
94,2306,242.5,274.51,0,1,2017-02-14
94,2306,242.5,275.51,0,1,2017-01-03
94,2306,242.5,276.51,0,0,2017-01-17
94,2306,242.5,307.52,0,0,2017-03-21
94,2306,242.5,307.52,0,0,2017-03-28
94,2306,242.5,338.53,1,0,2017-10-31
94,2306,242.5,338.53,1,1,2019-01-01
94,2306,242.5,339.53,0,0,2018-06-26
94,2306,242.5,339.53,1,0,2017-11-07
94,2306,242.5,339.53,1,0,2018-10-30
94,2306,242.5,340.53,0,0,2017-11-21
94,2306,242.5,340.53,1,0,2017-08-01
94,2306,242.5,340.53,1,0,2018-11-06
94,2306,242.53,339.53,1,1,2018-03-06
94,2306,243.5,275.51,0,1,2016-12-13
94,2306,243.5,276.51,0,0,2017-01-10
94,2306,243.5,308.52,1,1,2017-03-07
94,2306,243.5,314.28,0,0,2017-06-27
94,2306,243.5,316.28,0,0,2017-07-04
94,2306,243.5,316.28,1,0,2017-06-20
94,2306,243.5,337.62,0,0,2019-07-02
94,2306,243.5,338.53,0,0,2017-05-09
94,2306,243.5,338.53,0,0,2017-08-15
94,2306,243.5,339.53,0,0,2017-11-14
94,2306,243.5,339.53,1,0,2017-04-25
94,2306,243.5,339.53,1,0,2018-02-06
94,2306,243.53,337.62,0,1,2019-03-19
94,2306,243.53,340.53,1,1,2018-03-13
94,2306,244.5,275.51,0,1,2017-01-31
94,2306,244.5,275.51,1,1,2016-12-06
94,2306,244.5,276.51,0,1,2016-11-08
94,2306,244.5,276.51,0,1,2016-11-15
94,2306,244.5,276.51,0,1,2016-12-20
94,2306,244.5,338.53,0,0,2018-07-03
94,2306,244.5,338.53,0,0,2018-11-13
94,2306,244.5,338.53,1,0,2017-05-02
94,2306,244.5,339.53,1,0,2018-07-10
94,2306,244.5,340.53,0,0,2017-04-18
94,2306,261.9,274.51,1,1,2016-12-27
94,2306,263.9,315.28,0,0,2017-07-11
94,2306,274.51,340.53,0,0,2017-08-22
94,2306,287.12,335.62,0,0,2019-02-12
94,2306,291.0,276.51,0,1,2016-11-22
94,2306,291.03,336.62,0,0,2019-07-30
94,2306,292.0,338.53,0,0,2018-06-19
94,2306,293.0,274.51,0,1,2017-02-07
94,2306,293.0,293.0,0,0,2017-02-21
94,2306,307.52,308.52,0,0,2017-02-28
94,2306,314.31,313.31,0,0,2019-08-06
94,2306,315.28,315.28,0,0,2017-06-13
94,2306,316.25,317.25,0,0,2017-12-26
94,2306,335.62,335.62,0,0,2019-02-26
94,2306,336.62,335.62,0,0,2019-06-18
94,2306,336.62,336.62,0,0,2019-05-14
94,2306,336.62,336.62,0,0,2019-07-16
94,2306,337.62,335.62,0,0,2019-02-05
94,2306,337.62,335.62,0,0,2019-06-25
94,2306,337.62,336.62,0,0,2019-06-04
94,2306,337.62,336.62,0,1,2019-04-02
94,2306,337.62,337.62,0,0,2019-04-23
94,2306,337.62,337.62,0,0,2019-05-21
94,2306,338.53,338.53,0,0,2017-09-26
94,2306,338.53,338.53,0,0,2018-08-07
94,2306,338.53,339.53,0,0,2017-09-05
94,2306,338.53,339.53,0,0,2017-09-12
94,2306,338.53,339.53,0,0,2018-01-16
94,2306,338.53,339.53,0,0,2018-07-24
94,2306,338.53,339.53,0,1,2018-05-01
94,2306,338.53,340.53,0,0,2017-04-11
94,2306,338.53,340.53,0,0,2018-02-27
94,2306,338.53,340.53,0,0,2018-05-29
94,2306,338.53,340.53,0,0,2018-07-31
94,2306,338.53,340.53,0,0,2018-09-25
94,2306,338.53,340.53,0,0,2018-11-27
94,2306,339.53,338.53,0,0,2017-05-23
94,2306,339.53,338.53,0,0,2017-10-17
94,2306,339.53,338.53,0,0,2018-01-30
94,2306,339.53,338.53,0,0,2018-05-22
94,2306,339.53,338.53,0,0,2018-09-18
94,2306,339.53,338.53,0,0,2018-12-04
94,2306,339.53,338.53,0,1,2018-04-24
94,2306,339.53,339.53,0,0,2017-07-25
94,2306,339.53,339.53,0,0,2017-10-24
94,2306,339.53,340.53,0,0,2018-06-05
94,2306,339.53,340.53,0,0,2018-11-20
94,2306,340.53,275.51,1,1,2017-01-24
94,2306,340.53,338.53,0,0,2017-10-03
94,2306,340.53,338.53,0,0,2018-05-08
94,2306,340.53,338.53,0,0,2018-06-12
94,2306,340.53,339.53,0,0,2017-05-30
94,2306,340.53,339.53,0,0,2017-08-29
94,2306,340.53,339.53,0,0,2018-08-21
94,2306,340.53,339.53,0,1,2019-01-15
94,2306,340.53,340.53,0,0,2017-10-10
94,2306,340.53,340.53,0,0,2017-11-28
94,2322,277.48,275.48,0,0,2018-11-27
94,2322,278.39,323.98,0,0,2017-08-01
94,2322,279.36,298.79,0,1,2018-10-30
94,2322,280.36,281.36,0,0,2018-11-20
94,2322,280.36,298.79,1,0,2018-10-09
94,2322,281.3,319.19,1,1,2017-10-10
94,2322,282.27,317.19,0,1,2017-10-17
94,2322,282.3,298.79,0,1,2018-11-06
94,2322,283.24,299.79,0,1,2018-10-16
94,2322,284.24,285.24,0,0,2018-09-25
94,2322,284.24,285.24,0,0,2018-12-04
94,2322,284.27,319.19,1,1,2017-10-31
94,2322,285.21,284.21,0,0,2018-11-13
94,2322,285.24,319.19,1,1,2017-10-24
94,2322,287.18,298.79,0,1,2018-10-23
94,2322,295.88,296.88,0,0,2017-08-15
94,2322,299.73,301.73,0,0,2019-01-29
94,2322,299.79,299.79,0,0,2018-10-02
94,2322,301.73,301.73,0,0,2018-04-03
94,2322,303.67,302.67,0,0,2018-02-06
94,2322,305.55,305.55,0,0,2019-01-22
94,2322,305.61,303.61,0,0,2018-03-27
94,2322,306.52,306.52,0,0,2018-01-09
94,2322,306.52,307.52,0,0,2018-07-10
94,2322,306.52,308.52,0,0,2018-09-04
94,2322,307.52,306.52,0,0,2018-05-22
94,2322,307.55,305.55,0,0,2018-02-20
94,2322,307.55,307.55,0,0,2016-12-27
94,2322,308.46,309.46,0,0,2018-08-21
94,2322,308.49,308.49,0,0,2018-08-07
94,2322,309.43,309.43,0,0,2018-08-28
94,2322,309.43,310.43,0,0,2019-03-19
94,2322,309.43,311.43,0,0,2017-09-19
94,2322,310.43,310.43,0,0,2019-02-19
94,2322,310.43,311.43,0,0,2018-04-24
94,2322,310.43,319.19,0,1,2017-12-12
94,2322,310.46,309.46,0,0,2017-12-19
94,2322,310.46,309.46,0,0,2018-02-13
94,2322,311.37,311.37,0,0,2017-06-27
94,2322,311.37,313.37,0,0,2018-09-18
94,2322,311.4,312.4,0,0,2019-04-02
94,2322,311.43,310.43,0,0,2018-07-03
94,2322,312.37,285.24,1,1,2018-12-18
94,2322,312.37,311.37,0,0,2017-09-12
94,2322,312.4,312.4,0,0,2019-01-15
94,2322,313.31,313.31,0,0,2019-01-08
94,2322,313.34,283.24,0,1,2018-12-11
94,2322,313.34,313.34,0,0,2018-04-10
94,2322,314.31,313.31,0,0,2018-01-02
94,2322,314.31,313.31,0,0,2018-06-12
94,2322,315.25,284.24,0,1,2018-12-25
94,2322,315.25,315.25,0,0,2017-05-02
94,2322,315.25,318.19,0,1,2017-11-21
94,2322,315.28,315.28,0,0,2018-01-23
94,2322,315.28,316.28,0,0,2017-04-04
94,2322,315.28,316.28,0,0,2019-02-05
94,2322,315.28,356.02,1,0,2019-05-14
94,2322,315.31,313.31,0,0,2018-03-20
94,2322,315.31,318.19,0,1,2017-12-05
94,2322,316.22,316.22,0,0,2017-01-10
94,2322,316.22,316.22,0,0,2017-01-31
94,2322,316.22,316.22,0,0,2017-07-11
94,2322,316.22,317.22,0,0,2018-04-17
94,2322,316.22,318.22,0,0,2019-03-05
94,2322,316.25,315.25,0,0,2017-01-17
94,2322,316.25,315.25,0,0,2018-01-16
94,2322,316.25,316.25,0,0,2019-03-12
94,2322,316.25,317.19,0,1,2017-11-07
94,2322,316.25,317.25,0,0,2017-02-14
94,2322,316.25,317.25,0,0,2018-03-06
94,2322,316.28,314.28,0,0,2018-07-31
94,2322,316.28,314.28,0,0,2019-03-26
94,2322,316.28,316.28,0,0,2017-07-04
94,2322,317.19,317.19,0,0,2016-11-08
94,2322,317.19,319.19,0,0,2018-06-05
94,2322,317.22,316.22,0,0,2017-07-18
94,2322,317.22,325.01,0,1,2017-03-14
94,2322,317.25,315.25,0,0,2018-02-27
94,2322,317.25,317.25,0,0,2017-05-23
94,2322,317.25,325.01,0,1,2017-03-21
94,2322,318.19,317.19,0,0,2016-12-06
94,2322,318.19,317.19,0,0,2017-05-09
94,2322,318.19,317.19,0,0,2018-09-11
94,2322,318.19,318.19,0,0,2017-06-13
94,2322,318.22,317.22,0,0,2017-08-29
94,2322,318.22,318.22,0,0,2017-04-25
94,2322,318.22,324.01,1,1,2017-02-28
94,2322,319.13,319.13,0,0,2018-06-19
94,2322,319.13,319.13,0,0,2018-06-26
94,2322,319.13,321.13,0,0,2017-04-18
94,2322,319.13,321.13,0,0,2017-09-05
94,2322,319.13,324.01,0,1,2017-03-28
94,2322,319.13,355.02,0,1,2019-04-30
94,2322,319.16,318.16,0,0,2018-07-17
94,2322,319.19,317.19,0,0,2017-10-03
94,2322,319.19,317.19,0,0,2019-02-12
94,2322,319.19,318.19,0,0,2018-05-29
94,2322,319.19,318.19,0,1,2017-11-14
94,2322,320.13,319.13,0,0,2016-11-29
94,2322,320.13,320.13,0,0,2018-03-13
94,2322,320.16,318.16,0,0,2018-08-14
94,2322,320.16,319.16,0,0,2018-05-15
94,2322,320.16,319.16,0,0,2019-01-01
94,2322,320.16,357.02,1,1,2019-04-23
94,2322,321.07,321.07,0,0,2016-12-13
94,2322,321.07,323.01,1,1,2017-03-07
94,2322,321.07,323.07,0,0,2017-12-26
94,2322,321.1,320.1,0,0,2018-05-01
94,2322,321.1,321.1,0,0,2018-07-24
94,2322,321.13,320.13,0,0,2018-05-08
94,2322,322.04,317.19,0,1,2017-11-28
94,2322,322.04,322.04,0,0,2017-09-26
94,2322,322.07,323.07,0,0,2017-01-03
94,2322,322.07,323.07,0,0,2017-05-30
94,2322,322.1,356.02,0,1,2019-05-07
94,2322,323.01,324.01,0,0,2017-06-06
94,2322,323.01,324.01,0,0,2017-08-22
94,2322,323.04,311.43,1,1,2019-02-26
94,2322,323.04,323.04,0,0,2016-11-15
94,2322,323.98,325.98,0,0,2016-12-20
94,2322,323.98,325.98,0,0,2017-07-25
94,2322,324.04,322.04,0,0,2017-08-08
94,2322,324.98,325.98,0,0,2017-06-20
94,2322,325.01,323.01,0,0,2017-01-24
94,2322,325.01,323.01,0,0,2017-04-11
94,2322,325.01,324.01,0,0,2017-02-21
94,2322,325.01,324.01,0,0,2017-05-16
94,2322,325.01,325.01,0,0,2016-11-22
94,2322,325.98,323.98,0,0,2018-01-30
94,2322,325.98,325.98,0,0,2017-02-07
94,2322,339.56,337.56,0,0,2019-04-09
94,2322,348.29,347.29,0,0,2019-06-04
94,2322,351.14,352.14,0,0,2019-07-23
94,2322,351.17,350.17,0,0,2019-06-18
94,2322,352.11,353.11,0,0,2019-08-13
94,2322,356.02,357.02,0,0,2019-04-16
94,2322,356.96,356.96,0,0,2019-07-30
94,2322,357.99,355.99,0,0,2019-07-02
94,2322,359.9,358.9,0,0,2019-07-09
94,2322,362.78,362.78,0,0,2019-06-25
94,2322,362.81,356.02,0,1,2019-05-28
94,2322,363.75,363.75,0,0,2019-07-16
94,2322,363.78,356.02,0,1,2019-05-21
94,2322,363.78,364.78,0,0,2019-06-11
94,2322,364.78,364.78,0,0,2019-08-06
94,2444,387.03,709.13,1,0,2018-12-11
94,2444,388.03,629.53,1,1,2017-10-31
94,2444,398.7,629.53,1,0,2017-11-07
94,2444,430.74,707.13,1,1,2018-08-28
94,2444,435.53,708.13,1,1,2018-10-02
94,2444,436.53,708.13,1,0,2018-07-24
94,2444,436.53,708.13,1,0,2018-07-31
94,2444,437.53,708.13,0,0,2018-10-09
94,2444,437.53,709.13,1,1,2018-08-21
94,2444,453.02,728.53,1,0,2019-03-12
94,2444,484.03,629.53,1,1,2018-03-06
94,2444,484.03,631.53,1,1,2018-02-27
94,2444,484.03,659.63,0,0,2016-12-13
94,2444,484.03,709.13,1,1,2018-11-13
94,2444,484.03,767.33,1,0,2019-05-21
94,2444,484.03,767.33,1,1,2019-05-28
94,2444,485.03,631.53,1,0,2018-01-30
94,2444,485.03,636.35,1,0,2017-12-26
94,2444,485.03,659.63,1,1,2016-12-06
94,2444,486.03,727.53,1,0,2019-03-05
94,2444,506.4,708.13,1,1,2018-11-20
94,2444,514.13,629.53,0,0,2018-05-08
94,2444,514.13,629.53,0,0,2018-05-15
94,2444,515.13,629.53,0,0,2018-05-01
94,2444,515.13,631.53,0,0,2018-04-24
94,2444,518.04,516.04,0,0,2017-08-15
94,2444,553.93,629.53,0,0,2018-04-17
94,2444,582.03,728.53,1,1,2019-08-06
94,2444,583.03,728.53,0,0,2019-07-30
94,2444,607.25,607.25,0,0,2018-05-22
94,2444,629.53,629.53,0,0,2017-09-26
94,2444,629.53,629.53,0,0,2018-02-06
94,2444,629.53,630.53,0,0,2018-02-20
94,2444,629.53,631.53,0,0,2017-09-05
94,2444,629.53,631.53,0,0,2017-11-14
94,2444,629.53,631.53,0,0,2018-03-13
94,2444,630.53,629.53,0,0,2017-11-21
94,2444,630.53,630.53,0,0,2017-10-10
94,2444,630.53,630.53,0,0,2018-03-27
94,2444,630.53,630.53,0,0,2018-04-03
94,2444,630.53,631.53,0,0,2017-10-17
94,2444,630.53,631.53,0,0,2018-04-10
94,2444,631.53,629.53,0,0,2017-09-12
94,2444,631.53,629.53,0,0,2017-09-19
94,2444,631.53,629.53,0,0,2017-12-12
94,2444,631.53,629.53,0,0,2018-02-13
94,2444,631.53,630.53,0,0,2018-01-02
94,2444,631.53,630.53,0,0,2018-01-23
94,2444,631.53,631.53,0,0,2017-08-29
94,2444,631.53,631.53,0,0,2017-10-03
94,2444,631.53,631.53,0,0,2017-10-24
94,2444,631.53,631.53,0,0,2018-03-20
94,2444,631.53,631.53,0,0,2018-05-29
94,2444,637.35,635.35,0,0,2017-12-19
94,2444,646.05,646.05,0,0,2017-08-22
94,2444,656.72,655.72,0,0,2018-01-16
94,2444,658.63,660.63,0,1,2016-11-08
94,2444,659.63,659.63,0,0,2016-11-29
94,2444,660.63,660.63,0,1,2016-11-15
94,2444,680.94,681.94,0,0,2018-06-12
94,2444,681.94,682.94,0,0,2017-12-05
94,2444,707.13,707.13,0,0,2018-07-10
94,2444,707.13,707.13,0,0,2018-08-07
94,2444,707.13,708.13,0,0,2018-06-26
94,2444,707.13,708.13,0,0,2019-01-22
94,2444,707.13,709.13,0,0,2018-10-16
94,2444,708.13,708.13,0,0,2019-01-01
94,2444,708.13,709.13,0,0,2018-09-04
94,2444,708.13,709.13,0,0,2018-12-25
94,2444,709.13,707.13,0,0,2018-09-18
94,2444,709.13,708.13,0,0,2018-06-19
94,2444,709.13,708.13,0,0,2018-10-30
94,2444,709.13,708.13,0,0,2018-12-18
94,2444,709.13,709.13,0,0,2017-11-28
94,2444,709.13,709.13,0,0,2018-12-04
94,2444,726.53,726.53,0,0,2019-02-12
94,2444,726.53,727.53,0,0,2019-02-26
94,2444,726.53,727.53,0,0,2019-03-26
94,2444,726.53,728.53,0,0,2019-07-23
94,2444,727.53,726.53,0,0,2019-03-19
94,2444,727.53,727.53,0,0,2019-04-09
94,2444,727.53,727.53,0,0,2019-07-09
94,2444,727.53,728.53,0,0,2019-02-05
94,2444,727.53,728.53,0,0,2019-02-19
94,2444,728.53,727.53,0,0,2019-04-02
94,2444,728.53,728.53,0,0,2019-01-29
94,2444,740.14,741.14,0,0,2019-06-25
94,2444,753.72,752.72,0,0,2019-04-16
94,2444,765.33,765.33,0,0,2019-05-14
94,2444,766.33,766.33,0,0,2019-05-07
94,2444,767.33,766.33,0,0,2019-06-11
94,2444,767.33,767.33,0,0,2019-04-23
94,2444,767.33,767.33,0,0,2019-04-30
94,2490,148.44,243.5,0,1,2018-05-01
94,2490,150.41,244.5,0,1,2018-05-08
94,2490,151.35,242.5,1,1,2018-04-24
94,2490,151.38,242.5,1,1,2018-04-17
94,2490,191.09,254.14,1,1,2019-03-26
94,2490,194.0,244.5,1,0,2017-10-31
94,2490,194.97,243.5,1,1,2017-06-06
94,2490,195.0,243.5,1,1,2017-10-03
94,2490,195.0,255.14,1,1,2019-01-29
94,2490,195.94,254.14,1,1,2019-02-05
94,2490,196.0,243.5,1,1,2018-08-21
94,2490,196.0,244.5,0,0,2018-04-10
94,2490,196.91,244.5,1,1,2018-07-24
94,2490,196.97,242.5,1,1,2018-07-31
94,2490,197.88,243.5,0,0,2017-11-07
94,2490,198.91,244.5,0,0,2018-05-22
94,2490,208.58,244.5,0,0,2018-05-15
94,2490,216.31,244.5,1,1,2018-01-30
94,2490,232.8,233.8,0,0,2019-03-12
94,2490,237.71,236.71,0,0,2018-05-29
94,2490,239.59,239.59,0,0,2018-08-07
94,2490,239.65,242.5,1,0,2017-10-10
94,2490,241.59,279.36,1,1,2019-07-09
94,2490,242.5,242.5,0,0,2017-05-30
94,2490,242.5,242.5,0,0,2017-06-13
94,2490,242.5,242.5,0,0,2017-09-19
94,2490,242.5,242.5,0,0,2017-12-19
94,2490,242.5,242.5,0,0,2018-10-16
94,2490,242.5,242.5,0,0,2018-12-04
94,2490,242.5,243.5,0,0,2017-09-26
94,2490,242.5,243.5,0,0,2017-11-14
94,2490,242.5,243.5,0,0,2018-01-09
94,2490,242.5,243.5,0,0,2018-02-06
94,2490,242.5,243.5,0,0,2018-03-20
94,2490,242.5,243.5,0,0,2018-06-12
94,2490,242.5,243.5,0,0,2018-06-26
94,2490,242.5,243.5,0,0,2018-07-03
94,2490,242.5,243.5,0,0,2018-12-18
94,2490,242.5,244.5,0,0,2017-08-08
94,2490,242.5,244.5,0,0,2017-10-17
94,2490,242.5,244.5,0,0,2018-03-13
94,2490,242.5,244.5,0,0,2018-11-13
94,2490,243.5,242.5,0,0,2017-08-01
94,2490,243.5,242.5,0,0,2017-10-24
94,2490,243.5,242.5,0,0,2017-11-28
94,2490,243.5,242.5,0,0,2017-12-12
94,2490,243.5,242.5,0,0,2018-03-27
94,2490,243.5,242.5,0,0,2018-12-11
94,2490,243.5,243.5,0,0,2017-07-25
94,2490,243.5,243.5,0,0,2017-08-15
94,2490,243.5,243.5,0,0,2017-11-21
94,2490,243.5,243.5,0,0,2017-12-26
94,2490,243.5,243.5,0,0,2018-09-25
94,2490,243.5,243.5,0,0,2018-10-09
94,2490,243.5,244.5,0,0,2017-06-20
94,2490,243.5,244.5,0,0,2017-07-11
94,2490,243.5,244.5,0,0,2017-07-18
94,2490,243.5,244.5,0,0,2017-12-05
94,2490,243.5,244.5,0,0,2018-01-16
94,2490,243.5,244.5,0,0,2018-09-11
94,2490,243.5,244.5,0,0,2018-11-27
94,2490,244.44,245.44,0,0,2018-12-25
94,2490,244.5,242.5,0,0,2017-05-16
94,2490,244.5,242.5,0,0,2017-05-23
94,2490,244.5,242.5,0,0,2017-09-05
94,2490,244.5,242.5,0,0,2018-02-13
94,2490,244.5,242.5,0,0,2018-06-19
94,2490,244.5,242.5,0,0,2018-09-18
94,2490,244.5,242.5,0,0,2018-11-06
94,2490,244.5,242.5,0,0,2018-11-20
94,2490,244.5,243.5,0,0,2017-06-27
94,2490,244.5,243.5,0,0,2017-08-29
94,2490,244.5,243.5,0,0,2018-01-23
94,2490,244.5,243.5,0,0,2018-02-20
94,2490,244.5,243.5,0,0,2018-06-05
94,2490,244.5,243.5,0,0,2018-07-10
94,2490,244.5,243.5,0,0,2018-08-14
94,2490,244.5,243.5,0,0,2018-09-04
94,2490,244.5,243.5,0,0,2018-10-23
94,2490,244.5,243.5,0,0,2018-10-30
94,2490,244.5,244.5,0,0,2017-07-04
94,2490,244.5,244.5,0,0,2017-09-12
94,2490,244.5,244.5,0,0,2018-01-02
94,2490,244.5,244.5,0,0,2018-02-27
94,2490,244.5,244.5,0,0,2018-03-06
94,2490,244.5,244.5,0,0,2018-04-03
94,2490,244.5,244.5,0,0,2018-07-17
94,2490,244.5,244.5,0,0,2018-08-28
94,2490,244.5,244.5,0,0,2018-10-02
94,2490,244.5,244.5,1,1,2017-08-22
94,2490,254.14,254.14,0,0,2019-02-12
94,2490,254.14,254.14,0,0,2019-04-09
94,2490,254.14,255.14,0,0,2019-04-23
94,2490,254.14,256.14,0,0,2019-01-01
94,2490,255.14,255.14,0,0,2019-01-15
94,2490,255.14,255.14,0,0,2019-01-22
94,2490,255.14,255.14,0,0,2019-02-19
94,2490,255.14,255.14,0,0,2019-04-30
94,2490,255.14,256.14,0,0,2019-03-05
94,2490,256.14,254.14,0,0,2019-01-08
94,2490,256.14,254.14,0,0,2019-02-26
94,2490,256.14,255.14,0,0,2019-04-02
94,2490,256.14,256.14,0,0,2019-03-19
94,2490,256.14,256.14,0,0,2019-04-16
94,2490,256.14,256.14,0,0,2019-05-07
94,2490,272.6,271.6,0,0,2019-05-14
94,2490,274.54,273.54,0,0,2019-07-16
94,2490,278.45,276.45,0,0,2019-07-30
94,2490,279.36,279.36,0,0,2019-05-21
94,2490,279.36,279.36,0,0,2019-07-02
94,2490,279.36,281.36,0,0,2019-06-18
94,2490,280.36,279.36,0,0,2019-06-04
94,2490,280.36,281.36,0,0,2019-07-23
94,2490,280.36,281.36,0,0,2019-08-13
94,2490,281.36,279.36,0,0,2019-06-11
94,2490,281.36,279.36,0,0,2019-06-25
94,2490,281.36,280.36,0,0,2019-05-28
94,2490,281.36,280.36,0,0,2019-08-06
94,2492,290.03,446.23,1,1,2018-01-23
94,2492,290.03,447.23,0,1,2019-05-28
94,2492,291.0,446.23,0,0,2018-09-18
94,2492,291.0,447.23,0,0,2018-06-05
94,2492,291.03,445.23,0,0,2017-06-06
94,2492,291.03,445.23,0,1,2017-09-26
94,2492,291.03,447.23,0,1,2017-09-19
94,2492,291.03,447.23,0,1,2018-02-06
94,2492,291.03,447.23,0,1,2018-02-27
94,2492,291.03,447.23,1,1,2017-05-16
94,2492,292.0,445.23,0,0,2018-09-04
94,2492,292.0,446.23,0,0,2018-05-29
94,2492,292.0,446.23,1,0,2018-05-15
94,2492,292.0,447.23,0,0,2018-09-11
94,2492,292.03,445.23,0,1,2017-05-23
94,2492,292.03,445.23,0,1,2017-10-03
94,2492,292.03,445.23,0,1,2018-01-30
94,2492,292.03,445.23,0,1,2018-02-13
94,2492,292.03,445.23,0,1,2019-06-04
94,2492,292.03,446.23,0,0,2017-05-30
94,2492,293.0,445.23,0,0,2018-11-27
94,2492,293.0,445.23,0,0,2018-12-04
94,2492,293.0,447.23,0,0,2018-05-22
94,2492,301.67,445.23,0,0,2019-05-14
94,2492,305.55,447.23,1,1,2018-01-16
94,2492,315.31,447.23,0,0,2018-09-25
94,2492,316.25,446.23,0,0,2019-03-12
94,2492,321.07,447.23,0,1,2018-03-13
94,2492,328.83,445.23,1,1,2017-09-12
94,2492,328.83,447.23,0,0,2018-03-20
94,2492,340.5,446.23,1,0,2019-02-19
94,2492,340.5,447.23,0,0,2019-02-26
94,2492,341.5,446.23,0,0,2019-03-05
94,2492,342.44,446.23,0,1,2018-02-20
94,2492,367.63,445.23,0,0,2018-01-09
94,2492,367.63,446.23,0,1,2018-03-06
94,2492,367.63,446.23,0,1,2019-05-21
94,2492,387.03,447.23,0,1,2017-10-17
94,2492,398.67,445.23,0,0,2019-07-16
94,2492,400.67,447.23,0,0,2019-07-23
94,2492,406.43,447.23,0,1,2017-10-24
94,2492,445.23,445.23,0,0,2016-11-15
94,2492,445.23,445.23,0,0,2017-02-28
94,2492,445.23,445.23,0,0,2017-04-11
94,2492,445.23,445.23,0,0,2017-07-11
94,2492,445.23,445.23,0,0,2017-08-22
94,2492,445.23,445.23,0,0,2017-11-21
94,2492,445.23,445.23,0,0,2018-04-03
94,2492,445.23,445.23,0,0,2018-04-10
94,2492,445.23,445.23,0,0,2018-08-21
94,2492,445.23,445.23,0,0,2018-10-09
94,2492,445.23,445.23,0,0,2018-10-23
94,2492,445.23,445.23,0,0,2018-11-20
94,2492,445.23,445.23,0,0,2019-04-30
94,2492,445.23,445.23,0,0,2019-06-18
94,2492,445.23,445.23,0,1,2017-10-10
94,2492,445.23,446.23,0,0,2016-12-06
94,2492,445.23,446.23,0,0,2017-01-10
94,2492,445.23,446.23,0,0,2017-08-29
94,2492,445.23,446.23,0,0,2017-09-05
94,2492,445.23,446.23,0,0,2018-04-24
94,2492,445.23,446.23,0,0,2018-12-18
94,2492,445.23,446.23,0,0,2018-12-25
94,2492,445.23,446.23,0,0,2019-02-05
94,2492,445.23,446.23,0,0,2019-04-09
94,2492,445.23,446.23,0,0,2019-08-06
94,2492,445.23,447.23,0,0,2016-12-13
94,2492,445.23,447.23,0,0,2017-02-21
94,2492,445.23,447.23,0,0,2017-10-31
94,2492,445.23,447.23,0,0,2017-11-28
94,2492,445.23,447.23,0,0,2019-01-08
94,2492,445.23,447.23,0,0,2019-01-22
94,2492,445.23,447.23,0,0,2019-02-12
94,2492,446.23,445.23,0,0,2016-11-08
94,2492,446.23,445.23,0,0,2017-01-03
94,2492,446.23,445.23,0,0,2017-01-17
94,2492,446.23,445.23,0,0,2017-07-18
94,2492,446.23,445.23,0,0,2017-08-01
94,2492,446.23,445.23,0,0,2017-11-14
94,2492,446.23,445.23,0,0,2018-06-19
94,2492,446.23,445.23,0,0,2018-06-26
94,2492,446.23,445.23,0,0,2018-08-28
94,2492,446.23,445.23,0,0,2018-10-16
94,2492,446.23,446.23,0,0,2017-01-31
94,2492,446.23,446.23,0,0,2017-02-14
94,2492,446.23,446.23,0,0,2018-07-03
94,2492,446.23,446.23,0,0,2018-07-24
94,2492,446.23,446.23,0,0,2019-03-26
94,2492,446.23,447.23,0,0,2016-12-27
94,2492,446.23,447.23,0,0,2017-05-02
94,2492,446.23,447.23,0,0,2017-05-09
94,2492,446.23,447.23,0,0,2018-08-14
94,2492,446.23,447.23,0,0,2018-12-11
94,2492,447.23,445.23,0,0,2017-01-24
94,2492,447.23,445.23,0,0,2017-03-07
94,2492,447.23,445.23,0,0,2017-03-21
94,2492,447.23,445.23,0,0,2017-03-28
94,2492,447.23,445.23,0,0,2017-04-04
94,2492,447.23,445.23,0,0,2018-03-27
94,2492,447.23,445.23,0,0,2018-04-17
94,2492,447.23,445.23,0,0,2018-05-01
94,2492,447.23,445.23,0,0,2019-01-01
94,2492,447.23,445.23,0,0,2019-01-29
94,2492,447.23,445.23,0,0,2019-04-02
94,2492,447.23,445.23,0,0,2019-04-23
94,2492,447.23,445.23,0,1,2019-06-11
94,2492,447.23,446.23,0,0,2016-11-29
94,2492,447.23,446.23,0,0,2017-03-14
94,2492,447.23,446.23,0,0,2017-08-08
94,2492,447.23,446.23,0,0,2017-08-15
94,2492,447.23,446.23,0,0,2017-12-05
94,2492,447.23,446.23,0,0,2017-12-26
94,2492,447.23,446.23,0,0,2018-07-17
94,2492,447.23,446.23,0,0,2019-05-07
94,2492,447.23,446.23,0,0,2019-07-02
94,2492,447.23,447.23,0,0,2016-12-20
94,2492,447.23,447.23,0,0,2017-06-27
94,2492,447.23,447.23,0,0,2018-05-08
94,2492,447.23,447.23,0,0,2018-07-31
94,2492,447.23,447.23,0,0,2019-07-09
94,2492,447.23,447.23,0,0,2019-07-30
94,2492,447.23,447.23,0,0,2019-08-13
94,2539,101.91,122.25,0,0,2019-06-04
94,2539,103.85,101.85,0,0,2017-01-10
94,2539,106.73,121.25,0,0,2019-05-14
94,2539,109.64,110.64,0,0,2016-12-20
94,2539,110.61,109.61,0,0,2016-11-08
94,2539,112.52,112.52,0,0,2016-11-29
94,2539,113.49,113.49,0,0,2017-03-07
94,2539,114.49,114.49,0,0,2017-02-28
94,2539,114.52,114.52,0,0,2017-02-14
94,2539,115.43,116.43,0,0,2017-01-17
94,2539,115.43,116.43,0,0,2018-06-05
94,2539,115.43,116.43,0,0,2019-07-23
94,2539,115.46,114.46,0,0,2016-12-13
94,2539,115.49,115.49,0,0,2016-12-06
94,2539,115.49,115.49,0,0,2017-02-21
94,2539,116.43,116.43,0,0,2017-01-24
94,2539,116.46,114.46,0,0,2017-01-31
94,2539,116.46,116.46,0,0,2017-02-07
94,2539,117.43,116.43,0,0,2018-09-18
94,2539,117.43,117.43,0,0,2018-05-01
94,2539,118.34,118.34,0,0,2018-03-06
94,2539,118.34,118.34,0,0,2019-02-12
94,2539,118.34,118.34,0,0,2019-04-16
94,2539,118.34,119.34,0,0,2019-06-11
94,2539,118.34,120.34,0,0,2018-05-29
94,2539,118.37,117.37,0,0,2019-03-05
94,2539,118.37,117.37,0,0,2019-04-23
94,2539,118.37,119.37,0,0,2019-04-30
94,2539,119.31,119.31,0,0,2018-09-04
94,2539,119.31,120.31,0,0,2018-05-15
94,2539,119.31,120.31,0,0,2019-08-13
94,2539,119.31,121.31,0,0,2019-02-19
94,2539,119.31,121.31,0,0,2019-04-02
94,2539,119.34,119.34,0,0,2018-04-24
94,2539,119.37,118.37,0,0,2018-06-12
94,2539,119.37,118.37,0,0,2018-08-14
94,2539,119.37,119.37,0,0,2018-04-10
94,2539,120.31,119.31,0,0,2018-09-11
94,2539,120.31,119.31,0,0,2018-09-25
94,2539,120.31,121.31,0,0,2019-07-02
94,2539,120.34,118.34,0,0,2018-08-07
94,2539,120.34,118.34,0,0,2019-06-25
94,2539,120.34,120.34,0,0,2018-10-02
94,2539,121.25,121.25,0,0,2019-05-07
94,2539,121.25,121.25,0,0,2019-07-16
94,2539,121.25,122.25,0,0,2018-03-13
94,2539,121.25,122.25,0,0,2018-07-17
94,2539,121.28,120.28,0,0,2018-03-27
94,2539,121.28,121.28,0,0,2019-03-12
94,2539,121.28,121.28,0,0,2019-03-19
94,2539,121.28,122.28,0,0,2018-07-24
94,2539,121.28,122.28,0,0,2018-10-16
94,2539,121.31,121.31,0,0,2018-02-13
94,2539,121.31,121.31,0,0,2018-07-03
94,2539,121.31,121.31,0,0,2018-07-10
94,2539,121.31,121.31,0,0,2018-07-31
94,2539,121.31,121.31,0,0,2018-08-21
94,2539,121.31,121.31,0,0,2019-03-26
94,2539,122.25,121.25,0,0,2019-02-05
94,2539,122.25,121.25,0,0,2019-07-09
94,2539,122.25,122.25,0,0,2018-04-17
94,2539,122.25,122.25,0,0,2018-05-22
94,2539,122.25,122.25,0,0,2019-06-18
94,2539,122.25,123.25,0,0,2018-03-20
94,2539,122.25,123.25,0,0,2019-07-30
94,2539,122.25,123.25,0,0,2019-08-06
94,2539,122.28,120.28,0,0,2019-04-09
94,2539,122.28,120.28,0,1,2018-11-06
94,2539,122.28,121.31,0,1,2018-08-28
94,2539,122.28,122.28,0,0,2018-10-09
94,2539,123.25,122.25,0,0,2018-05-08
94,2539,123.25,122.25,0,0,2019-02-26
94,2539,123.25,122.28,0,1,2018-11-13
94,2539,123.25,123.25,0,0,2018-04-03
94,2539,89.3,110.64,0,1,2017-01-03
94,2539,94.09,117.37,0,0,2018-06-19
94,2539,94.09,95.09,0,0,2017-05-09
94,2539,94.09,96.09,0,0,2017-06-06
94,2539,94.12,114.49,0,0,2017-04-11
94,2539,95.06,113.49,0,0,2017-04-04
94,2539,95.12,94.12,0,0,2019-01-15
94,2539,96.03,110.61,1,0,2016-11-15
94,2539,96.03,121.28,0,0,2018-12-04
94,2539,96.06,122.28,0,0,2018-11-27
94,2539,96.06,96.06,0,0,2017-05-16
94,2539,96.09,110.64,1,0,2016-12-27
94,2539,96.09,111.61,0,0,2016-11-22
94,2539,96.09,115.49,0,0,2017-03-28
94,2539,96.09,95.09,0,0,2019-01-22
94,2539,96.09,96.09,0,0,2017-04-25
94,2539,97.0,115.49,0,0,2017-03-14
94,2539,97.03,114.49,0,0,2017-03-21
94,2539,97.03,119.31,0,0,2018-02-20
94,2539,97.03,122.28,0,0,2018-12-18
94,2539,97.06,120.31,0,0,2018-02-27
94,2539,97.06,121.25,0,0,2019-05-28
94,2539,97.06,95.06,0,1,2017-05-30
94,2539,97.06,96.06,0,0,2017-05-02
94,2539,97.06,96.06,0,1,2017-05-23
94,2539,98.0,121.25,0,0,2019-05-21
94,2539,98.03,114.49,0,0,2017-04-18
94,2539,98.03,120.28,0,0,2018-12-25
94,2539,98.03,121.28,0,0,2018-12-11
94,2539,98.03,121.28,0,1,2018-11-20
94,2539,98.03,98.03,0,0,2019-01-01
94,2539,98.97,122.28,0,0,2018-10-23
94,2539,99.0,117.37,1,0,2018-06-26
94,2539,99.91,101.91,0,0,2019-01-08
94,2539,99.94,98.94,0,0,2019-01-29
94,2539,99.97,122.28,1,0,2018-10-30
94,2569,243.47,305.58,0,0,2018-06-12
94,2569,243.5,327.89,0,1,2017-07-25
94,2569,244.5,327.89,1,0,2017-07-18
94,2569,247.38,306.58,0,1,2018-06-05
94,2569,247.41,283.3,0,1,2019-01-22
94,2569,247.41,327.89,0,0,2017-05-09
94,2569,249.32,283.3,1,1,2019-01-15
94,2569,250.32,305.58,1,1,2018-05-29
94,2569,250.32,339.53,0,0,2019-08-13
94,2569,252.26,339.53,1,0,2019-08-06
94,2569,253.23,306.58,0,0,2018-06-19
94,2569,254.17,339.53,0,0,2019-07-23
94,2569,254.2,328.89,0,1,2017-12-12
94,2569,259.96,327.89,0,1,2017-12-19
94,2569,262.9,326.89,1,1,2017-12-05
94,2569,268.75,328.89,1,1,2017-11-28
94,2569,271.6,271.6,0,0,2018-08-07
94,2569,272.63,270.63,0,0,2018-10-16
94,2569,280.36,338.53,0,0,2019-07-30
94,2569,281.3,281.3,0,0,2018-11-27
94,2569,281.3,281.3,0,0,2018-12-04
94,2569,281.3,281.3,0,0,2019-03-26
94,2569,281.3,282.3,0,0,2018-09-04
94,2569,281.3,282.3,0,0,2019-01-08
94,2569,281.3,282.3,0,0,2019-02-12
94,2569,281.3,282.3,0,0,2019-03-19
94,2569,281.3,283.3,0,0,2018-08-21
94,2569,281.3,283.3,0,0,2018-09-18
94,2569,281.3,283.3,0,0,2019-02-26
94,2569,282.3,281.3,0,0,2018-08-28
94,2569,282.3,281.3,0,0,2018-09-11
94,2569,282.3,281.3,0,0,2018-10-30
94,2569,282.3,281.3,0,0,2019-01-29
94,2569,282.3,281.3,0,0,2019-02-05
94,2569,282.3,281.3,0,0,2019-03-12
94,2569,282.3,282.3,0,0,2018-12-25
94,2569,282.3,282.3,0,0,2019-02-19
94,2569,282.3,283.3,0,0,2018-08-14
94,2569,282.3,283.3,0,0,2018-09-25
94,2569,282.3,283.3,0,0,2018-10-09
94,2569,282.3,283.3,0,0,2018-11-13
94,2569,282.3,283.3,0,0,2018-11-20
94,2569,282.3,283.3,0,0,2019-01-01
94,2569,282.3,283.3,0,0,2019-03-05
94,2569,283.24,339.53,0,0,2019-07-16
94,2569,283.3,281.3,0,0,2018-10-23
94,2569,283.3,281.3,0,0,2018-11-06
94,2569,283.3,281.3,0,0,2018-12-18
94,2569,283.3,282.3,0,0,2018-12-11
94,2569,283.3,283.3,0,0,2018-10-02
94,2569,287.18,287.18,0,0,2018-07-31
94,2569,292.0,340.53,0,0,2019-07-09
94,2569,293.91,295.91,0,0,2018-05-08
94,2569,298.79,297.79,0,0,2018-07-10
94,2569,306.58,305.58,0,0,2018-05-22
94,2569,307.55,306.55,0,0,2019-04-02
94,2569,309.43,309.43,0,0,2018-06-26
94,2569,309.43,311.43,0,0,2018-05-15
94,2569,309.43,311.43,0,0,2018-07-17
94,2569,310.43,310.43,0,0,2018-07-03
94,2569,310.43,310.43,0,0,2018-07-24
94,2569,317.22,317.22,0,0,2018-05-01
94,2569,321.1,322.1,0,0,2019-06-11
94,2569,326.89,326.89,0,0,2017-05-23
94,2569,326.89,326.89,0,0,2017-05-30
94,2569,326.89,326.89,0,0,2017-10-31
94,2569,326.89,326.89,0,0,2018-01-30
94,2569,326.89,326.89,0,0,2018-02-06
94,2569,326.89,326.89,0,0,2018-02-27
94,2569,326.89,327.89,0,0,2017-03-28
94,2569,326.89,327.89,0,0,2017-04-04
94,2569,326.89,327.89,0,0,2017-04-25
94,2569,326.89,327.89,0,0,2017-07-04
94,2569,326.89,327.89,0,0,2017-08-01
94,2569,326.89,327.89,0,0,2017-09-26
94,2569,326.89,327.89,0,0,2017-10-10
94,2569,326.89,327.89,0,0,2017-10-17
94,2569,326.89,327.89,0,0,2018-01-09
94,2569,326.89,327.89,0,0,2018-04-17
94,2569,326.89,328.89,0,0,2017-03-14
94,2569,326.89,328.89,0,0,2017-05-02
94,2569,326.89,328.89,0,0,2017-06-20
94,2569,326.89,328.89,0,0,2017-09-05
94,2569,326.89,328.89,0,0,2017-11-07
94,2569,326.89,328.89,0,0,2017-11-14
94,2569,326.89,328.89,0,0,2017-12-26
94,2569,326.89,328.89,0,0,2018-02-13
94,2569,326.89,328.89,0,0,2018-04-03
94,2569,326.89,328.89,0,0,2018-04-24
94,2569,327.89,326.89,0,0,2017-06-06
94,2569,327.89,326.89,0,0,2017-08-15
94,2569,327.89,326.89,0,0,2017-08-22
94,2569,327.89,326.89,0,0,2017-11-21
94,2569,327.89,327.89,0,0,2017-04-18
94,2569,327.89,327.89,0,0,2017-06-13
94,2569,327.89,327.89,0,0,2018-01-02
94,2569,327.89,327.89,0,0,2018-01-16
94,2569,327.89,327.89,0,0,2018-02-20
94,2569,327.89,328.89,0,0,2017-05-16
94,2569,327.89,328.89,0,0,2017-07-11
94,2569,327.89,328.89,0,0,2017-08-29
94,2569,327.89,328.89,0,0,2017-09-12
94,2569,327.89,328.89,0,0,2017-10-03
94,2569,328.89,326.89,0,0,2017-03-21
94,2569,328.89,326.89,0,0,2017-09-19
94,2569,328.89,326.89,0,0,2018-01-23
94,2569,328.89,326.89,0,0,2018-03-13
94,2569,328.89,327.89,0,0,2017-04-11
94,2569,328.89,327.89,0,0,2017-06-27
94,2569,328.89,327.89,0,0,2017-08-08
94,2569,328.89,327.89,0,0,2018-04-10
94,2569,328.89,328.89,0,0,2017-03-07
94,2569,328.89,328.89,0,0,2017-10-24
94,2569,328.89,328.89,0,0,2018-03-06
94,2569,328.89,328.89,0,0,2018-03-20
94,2569,328.89,328.89,0,0,2018-03-27
94,2569,329.8,331.8,0,0,2019-06-04
94,2569,338.53,338.53,0,0,2019-05-14
94,2569,338.53,340.53,0,0,2019-04-23
94,2569,338.53,340.53,0,0,2019-04-30
94,2569,338.53,340.53,0,0,2019-05-07
94,2569,338.53,340.53,0,0,2019-05-28
94,2569,339.53,338.53,0,0,2019-06-25
94,2569,339.53,339.53,0,0,2019-04-16
94,2569,339.53,339.53,0,0,2019-06-18
94,2569,339.53,340.53,0,0,2019-05-21
94,2569,340.53,339.53,0,0,2019-07-02
94,2569,340.53,340.53,0,0,2019-04-09
94,2577,211.46,281.33,1,0,2018-11-20
94,2577,211.46,282.33,1,0,2018-11-27
94,2577,212.46,280.33,1,0,2018-12-04
94,2577,241.53,241.53,0,0,2017-02-14
94,2577,241.53,241.53,0,0,2017-02-21
94,2577,241.53,242.53,0,0,2016-11-08
94,2577,241.53,242.53,0,0,2017-01-24
94,2577,241.53,243.53,0,0,2016-11-15
94,2577,241.53,243.53,0,0,2016-11-22
94,2577,241.53,243.53,0,0,2016-12-06
94,2577,241.53,243.53,0,0,2017-01-31
94,2577,241.53,243.53,0,0,2017-02-07
94,2577,241.53,243.53,0,0,2017-03-14
94,2577,242.53,242.53,0,0,2017-01-10
94,2577,242.53,242.53,0,0,2017-01-17
94,2577,242.53,242.53,0,0,2017-03-21
94,2577,242.53,242.53,0,0,2017-03-28
94,2577,242.53,243.53,0,0,2017-02-28
94,2577,242.53,281.33,0,0,2019-03-12
94,2577,243.53,241.53,0,0,2016-12-27
94,2577,243.53,242.53,0,0,2017-01-03
94,2577,243.53,242.53,0,0,2017-03-07
94,2577,243.53,243.53,0,0,2016-11-29
94,2577,243.53,243.53,0,0,2016-12-13
94,2577,246.38,282.33,0,0,2018-12-11
94,2577,261.93,262.93,0,0,2017-04-04
94,2577,280.33,280.33,0,0,2017-04-18
94,2577,280.33,280.33,0,0,2017-05-16
94,2577,280.33,280.33,0,0,2017-07-18
94,2577,280.33,280.33,0,0,2018-10-02
94,2577,280.33,280.33,0,0,2018-10-23
94,2577,280.33,280.33,0,0,2019-02-05
94,2577,280.33,280.33,0,0,2019-04-09
94,2577,280.33,280.33,0,0,2019-04-30
94,2577,280.33,281.33,0,0,2017-05-30
94,2577,280.33,281.33,0,0,2018-08-07
94,2577,280.33,281.33,0,0,2018-08-21
94,2577,280.33,281.33,0,0,2019-01-15
94,2577,280.33,281.33,0,0,2019-04-16
94,2577,280.33,282.33,0,0,2017-06-27
94,2577,280.33,282.33,0,0,2017-07-25
94,2577,280.33,282.33,0,0,2019-01-22
94,2577,280.33,282.33,0,0,2019-03-05
94,2577,281.33,280.33,0,0,2017-04-25
94,2577,281.33,280.33,0,0,2017-05-02
94,2577,281.33,280.33,0,0,2017-06-13
94,2577,281.33,280.33,0,0,2018-09-04
94,2577,281.33,280.33,0,0,2019-01-29
94,2577,281.33,280.33,0,0,2019-02-26
94,2577,281.33,281.33,0,0,2018-07-31
94,2577,281.33,282.33,0,0,2017-04-11
94,2577,281.33,282.33,0,0,2017-05-23
94,2577,281.33,282.33,0,0,2017-07-11
94,2577,281.33,282.33,0,0,2017-08-01
94,2577,281.33,282.33,0,0,2017-08-08
94,2577,281.33,282.33,0,0,2019-02-12
94,2577,282.33,280.33,0,0,2017-05-09
94,2577,282.33,280.33,0,0,2017-06-06
94,2577,282.33,280.33,0,0,2018-07-17
94,2577,282.33,280.33,0,0,2018-10-09
94,2577,282.33,280.33,0,0,2018-10-16
94,2577,282.33,280.33,0,0,2019-01-01
94,2577,282.33,280.33,0,0,2019-04-23
94,2577,282.33,280.33,0,0,2019-05-07
94,2577,282.33,281.33,0,0,2017-07-04
94,2577,282.33,281.33,0,0,2018-07-10
94,2577,282.33,281.33,0,0,2018-12-18
94,2577,282.33,281.33,0,0,2019-04-02
94,2577,282.33,282.33,0,0,2017-06-20
94,2577,282.33,282.33,0,0,2018-07-24
94,2577,282.33,282.33,0,0,2018-08-14
94,2577,282.33,282.33,0,0,2018-09-11
94,2577,282.33,282.33,0,0,2018-10-30
94,2577,282.33,282.33,0,0,2018-11-06
94,2577,320.13,320.13,0,0,2019-05-21
94,2581,434.59,640.23,1,0,2017-07-25
94,2581,435.59,640.23,0,0,2017-08-08
94,2581,435.59,641.23,1,1,2018-01-23
94,2581,438.44,639.23,1,1,2017-07-18
94,2581,439.44,639.23,1,1,2018-01-16
94,2581,441.35,640.23,1,1,2018-08-14
94,2581,441.38,641.23,1,1,2018-08-07
94,2581,444.32,640.23,1,1,2018-01-02
94,2581,446.2,640.23,0,1,2018-01-09
94,2581,451.05,640.23,0,1,2017-08-01
94,2581,462.69,639.23,1,0,2018-05-08
94,2581,462.69,640.23,1,1,2019-01-08
94,2581,463.69,640.23,1,1,2019-01-15
94,2581,464.69,639.23,1,1,2019-01-22
94,2581,469.48,641.23,1,1,2018-07-17
94,2581,471.48,641.23,1,0,2019-01-01
94,2581,472.39,641.23,1,0,2019-01-29
94,2581,484.03,640.23,0,0,2018-07-31
94,2581,484.03,641.23,1,0,2018-04-17
94,2581,485.0,656.72,1,0,2019-02-26
94,2581,485.0,658.63,1,1,2019-04-30
94,2581,485.03,639.23,1,0,2017-03-21
94,2581,485.03,639.23,1,0,2018-04-10
94,2581,485.03,639.23,1,0,2018-12-04
94,2581,485.03,660.63,1,1,2019-05-07
94,2581,486.03,641.23,0,0,2018-11-27
94,2581,486.03,641.23,1,0,2017-11-21
94,2581,490.82,640.23,0,0,2018-07-24
94,2581,490.85,641.23,1,1,2017-05-09
94,2581,491.79,641.23,1,0,2018-06-19
94,2581,494.7,639.23,1,0,2018-06-12
94,2581,496.67,641.23,1,1,2017-03-28
94,2581,497.64,639.23,0,0,2018-07-03
94,2581,500.58,641.23,1,0,2017-05-02
94,2581,502.52,641.23,0,0,2018-06-26
94,2581,511.19,511.19,0,0,2019-08-06
94,2581,511.19,659.63,1,0,2019-04-09
94,2581,511.19,660.63,0,0,2019-03-26
94,2581,512.19,513.19,0,0,2019-08-13
94,2581,512.19,658.63,0,0,2019-04-16
94,2581,513.19,512.19,0,0,2019-07-30
94,2581,513.19,658.63,0,0,2019-03-19
94,2581,513.19,658.63,1,1,2019-04-02
94,2581,513.19,659.63,0,0,2019-04-23
94,2581,513.19,660.63,0,0,2019-03-12
94,2581,515.07,641.23,0,0,2018-07-10
94,2581,520.92,533.53,1,0,2019-07-16
94,2581,527.68,534.53,1,1,2019-07-23
94,2581,532.53,640.23,1,0,2017-09-26
94,2581,533.53,532.53,0,0,2019-07-09
94,2581,533.53,532.53,1,0,2019-06-11
94,2581,533.53,534.53,0,0,2019-05-21
94,2581,533.53,534.53,0,0,2019-06-25
94,2581,533.53,534.53,1,0,2019-06-04
94,2581,533.53,639.23,1,0,2017-09-19
94,2581,533.53,640.23,1,0,2017-09-12
94,2581,533.53,659.63,0,0,2019-05-14
94,2581,534.5,639.23,1,0,2018-09-25
94,2581,534.53,532.53,0,0,2019-05-28
94,2581,534.53,533.53,0,0,2019-06-18
94,2581,534.53,533.53,0,0,2019-07-02
94,2581,534.53,582.03,1,0,2017-01-31
94,2581,535.5,641.23,1,1,2018-09-18
94,2581,543.23,581.03,1,1,2017-01-24
94,2581,582.03,581.03,0,0,2017-01-10
94,2581,582.03,583.03,0,0,2017-01-17
94,2581,583.03,613.1,1,0,2016-11-08
94,2581,583.03,613.1,1,0,2016-11-15
94,2581,583.94,585.94,0,0,2017-01-03
94,2581,610.13,611.13,0,0,2016-11-29
94,2581,612.13,610.13,0,0,2018-08-21
94,2581,613.1,612.1,0,0,2016-11-22
94,2581,614.01,615.01,0,0,2016-12-27
94,2581,619.83,620.83,0,0,2016-12-20
94,2581,619.83,621.83,0,0,2016-12-06
94,2581,620.83,620.83,0,0,2016-12-13
94,2581,639.23,639.23,0,0,2017-02-07
94,2581,639.23,639.23,0,0,2017-04-25
94,2581,639.23,639.23,0,0,2017-06-20
94,2581,639.23,639.23,0,0,2017-12-26
94,2581,639.23,639.23,0,0,2018-05-15
94,2581,639.23,639.23,0,0,2018-08-28
94,2581,639.23,639.23,0,0,2018-10-02
94,2581,639.23,639.23,0,0,2018-10-16
94,2581,639.23,640.23,0,0,2017-03-07
94,2581,639.23,640.23,0,0,2017-05-16
94,2581,639.23,640.23,0,0,2017-12-05
94,2581,639.23,640.23,0,0,2018-02-27
94,2581,639.23,640.23,0,0,2018-03-20
94,2581,639.23,640.23,0,0,2018-12-18
94,2581,639.23,640.23,0,1,2017-08-22
94,2581,639.23,641.23,0,0,2017-07-11
94,2581,639.23,641.23,0,0,2017-08-29
94,2581,639.23,641.23,0,0,2017-10-10
94,2581,639.23,641.23,0,0,2017-12-19
94,2581,639.23,641.23,0,0,2018-03-13
94,2581,639.23,641.23,0,0,2018-04-03
94,2581,639.23,641.23,0,0,2018-05-22
94,2581,639.23,641.23,0,0,2018-12-11
94,2581,640.23,639.23,0,0,2017-04-04
94,2581,640.23,639.23,0,0,2017-04-18
94,2581,640.23,639.23,0,0,2017-10-17
94,2581,640.23,639.23,0,0,2017-11-07
94,2581,640.23,639.23,0,0,2018-01-30
94,2581,640.23,639.23,0,0,2018-02-06
94,2581,640.23,639.23,0,0,2018-06-05
94,2581,640.23,639.23,0,0,2018-09-04
94,2581,640.23,639.23,0,0,2018-10-30
94,2581,640.23,639.23,0,1,2017-04-11
94,2581,640.23,639.23,0,1,2017-08-15
94,2581,640.23,640.23,0,0,2017-02-14
94,2581,640.23,640.23,0,0,2017-02-28
94,2581,640.23,640.23,0,0,2017-03-14
94,2581,640.23,640.23,0,0,2017-10-03
94,2581,640.23,640.23,0,0,2018-02-13
94,2581,640.23,640.23,0,0,2018-05-29
94,2581,640.23,640.23,0,0,2018-10-09
94,2581,640.23,640.23,0,0,2018-10-23
94,2581,640.23,640.23,0,0,2018-11-06
94,2581,640.23,640.23,0,1,2018-04-24
94,2581,640.23,641.23,0,0,2017-05-23
94,2581,640.23,641.23,0,0,2017-06-06
94,2581,640.23,641.23,0,0,2017-10-24
94,2581,640.23,641.23,0,0,2018-02-20
94,2581,640.23,641.23,0,0,2018-09-11
94,2581,640.23,641.23,0,0,2018-11-13
94,2581,640.23,641.23,0,0,2018-12-25
94,2581,641.23,639.23,0,0,2017-09-05
94,2581,641.23,639.23,0,0,2018-11-20
94,2581,641.23,639.23,0,0,2019-02-05
94,2581,641.23,640.23,0,0,2017-02-21
94,2581,641.23,640.23,0,0,2017-05-30
94,2581,641.23,640.23,0,0,2017-06-13
94,2581,641.23,640.23,0,0,2018-05-01
94,2581,641.23,640.23,0,0,2019-02-12
94,2581,641.23,641.23,0,0,2017-06-27
94,2581,641.23,641.23,0,0,2017-07-04
94,2581,641.23,641.23,0,0,2017-10-31
94,2581,641.23,641.23,0,0,2017-11-14
94,2581,641.23,641.23,0,0,2017-11-28
94,2581,641.23,641.23,0,0,2017-12-12
94,2581,641.23,641.23,0,0,2018-03-06
94,2581,641.23,641.23,0,0,2018-03-27
94,2581,656.72,655.72,0,0,2019-02-19
94,2581,659.63,660.63,0,0,2019-03-05
94,2631,101.85,153.26,0,0,2018-04-24
94,2631,102.85,152.35,1,0,2019-02-26
94,2631,102.88,154.26,1,0,2019-05-28
94,2631,103.82,150.38,0,1,2017-10-10
94,2631,105.76,150.38,0,0,2018-07-17
94,2631,108.64,155.26,0,0,2018-05-01
94,2631,108.7,155.26,0,0,2019-06-25
94,2631,112.58,148.44,0,0,2018-11-06
94,2631,124.22,150.38,0,0,2017-08-08
94,2631,126.16,244.44,0,0,2016-11-29
94,2631,133.92,150.38,0,0,2017-10-31
94,2631,133.92,246.44,0,0,2016-12-06
94,2631,139.74,139.74,0,0,2018-04-03
94,2631,142.59,144.59,0,0,2017-12-26
94,2631,142.59,144.59,0,0,2018-11-20
94,2631,142.62,142.62,0,0,2017-11-28
94,2631,142.62,262.93,0,0,2017-07-25
94,2631,144.59,144.59,0,0,2019-05-14
94,2631,145.5,260.93,1,1,2017-06-27
94,2631,146.47,147.47,0,0,2018-03-27
94,2631,146.47,261.93,0,1,2017-07-11
94,2631,146.5,145.5,0,0,2018-08-21
94,2631,146.5,151.38,0,1,2017-09-12
94,2631,147.44,148.44,0,0,2018-01-23
94,2631,147.47,148.47,0,0,2018-05-29
94,2631,147.47,262.93,0,1,2017-06-06
94,2631,147.5,146.5,0,0,2018-09-04
94,2631,147.5,147.5,0,0,2019-04-30
94,2631,148.41,148.41,0,0,2019-04-16
94,2631,148.41,149.41,0,0,2019-02-05
94,2631,148.41,149.41,0,0,2019-08-06
94,2631,148.44,149.44,0,0,2018-03-20
94,2631,148.47,151.38,0,1,2017-09-19
94,2631,149.41,148.41,0,0,2019-03-26
94,2631,149.41,150.41,0,0,2018-02-13
94,2631,149.41,150.41,0,0,2018-06-05
94,2631,149.41,150.41,0,0,2019-04-23
94,2631,149.41,261.93,0,0,2017-05-16
94,2631,149.44,147.44,0,0,2018-09-18
94,2631,149.44,147.44,0,0,2018-12-25
94,2631,149.44,148.44,0,0,2017-12-19
94,2631,150.35,150.35,0,0,2017-12-05
94,2631,150.38,149.38,0,0,2017-11-21
94,2631,150.38,149.38,0,0,2018-06-12
94,2631,150.38,149.38,0,1,2017-09-05
94,2631,150.38,150.38,0,0,2017-11-07
94,2631,150.38,151.38,0,0,2017-08-01
94,2631,150.38,260.93,0,1,2017-05-30
94,2631,150.38,261.93,1,1,2017-06-13
94,2631,150.38,261.93,1,1,2017-06-20
94,2631,150.41,149.41,0,0,2018-01-02
94,2631,150.41,150.41,0,0,2019-04-09
94,2631,151.32,151.32,0,0,2018-08-28
94,2631,151.32,152.32,0,0,2018-04-10
94,2631,151.35,151.35,0,0,2018-08-14
94,2631,151.35,260.93,0,0,2017-07-18
94,2631,151.38,149.38,0,0,2018-12-04
94,2631,151.38,150.38,0,0,2019-01-22
94,2631,151.38,151.38,0,0,2017-12-12
94,2631,151.38,260.93,0,1,2017-07-04
94,2631,152.29,153.29,0,0,2018-07-31
94,2631,152.32,260.93,0,0,2017-05-23
94,2631,152.32,262.93,0,0,2017-05-09
94,2631,152.35,151.35,0,0,2019-02-19
94,2631,152.35,152.35,0,0,2018-01-30
94,2631,153.26,150.38,0,1,2017-09-26
94,2631,153.26,153.26,0,0,2018-04-17
94,2631,153.26,153.26,0,0,2018-11-27
94,2631,153.26,153.26,0,0,2018-12-11
94,2631,153.26,153.26,0,0,2019-01-08
94,2631,153.26,153.26,0,0,2019-08-13
94,2631,153.26,154.26,0,0,2019-04-02
94,2631,153.26,154.26,0,0,2019-07-16
94,2631,153.26,154.26,0,0,2019-07-23
94,2631,153.26,155.26,0,0,2018-02-06
94,2631,153.26,155.26,0,0,2018-11-13
94,2631,153.26,262.93,0,0,2017-02-07
94,2631,154.26,150.38,0,1,2017-08-29
94,2631,154.26,153.26,0,0,2018-09-11
94,2631,154.26,154.26,0,0,2018-12-18
94,2631,154.26,155.26,0,0,2018-01-16
94,2631,154.26,155.26,0,0,2019-01-15
94,2631,154.26,155.26,0,0,2019-01-29
94,2631,154.26,155.26,0,0,2019-02-12
94,2631,154.29,154.29,0,0,2017-11-14
94,2631,155.26,154.26,0,0,2018-01-09
94,2631,155.26,154.26,0,0,2018-07-24
94,2631,155.26,154.26,0,0,2018-08-07
94,2631,155.26,154.26,0,0,2019-01-01
94,2631,155.26,154.26,0,0,2019-05-21
94,2631,155.26,155.26,0,0,2019-05-07
94,2631,155.26,155.26,0,0,2019-07-30
94,2631,235.74,262.93,0,0,2017-04-04
94,2631,248.32,250.32,0,0,2017-03-21
94,2631,251.23,246.44,0,1,2016-11-08
94,2631,252.2,253.2,0,0,2017-01-03
94,2631,254.14,255.14,0,0,2017-01-10
94,2631,254.2,254.2,0,0,2016-12-27
94,2631,260.93,261.93,0,0,2017-01-17
94,2631,260.93,261.93,0,0,2017-03-14
94,2631,260.99,259.99,0,0,2016-12-13
94,2631,261.93,260.93,0,0,2016-12-20
94,2631,261.93,261.93,0,0,2017-01-24
94,2631,262.93,261.93,0,0,2017-03-28
94,2631,262.93,261.93,0,0,2017-04-11
94,2631,262.93,262.93,0,0,2017-01-31
94,2631,93.12,260.93,0,0,2017-02-28
94,2631,93.12,262.93,0,0,2017-02-21
94,2631,93.15,153.26,0,0,2018-05-08
94,2631,93.15,154.26,0,0,2019-06-11
94,2631,93.15,244.44,1,0,2016-11-15
94,2631,93.15,260.93,1,1,2017-04-18
94,2631,93.18,261.93,0,0,2017-03-07
94,2631,94.09,148.44,0,0,2018-10-09
94,2631,94.09,151.38,1,1,2017-08-22
94,2631,94.12,150.41,0,0,2018-03-13
94,2631,94.12,153.26,0,0,2019-07-02
94,2631,95.06,147.44,0,0,2018-10-02
94,2631,95.06,150.38,1,1,2017-08-15
94,2631,95.06,154.26,0,0,2018-05-22
94,2631,95.06,244.44,0,0,2016-11-22
94,2631,95.09,147.44,0,0,2018-10-16
94,2631,95.09,149.38,0,1,2017-10-17
94,2631,95.09,155.26,0,0,2019-06-18
94,2631,95.12,149.38,1,1,2018-06-19
94,2631,95.12,261.93,1,1,2017-02-14
94,2631,95.12,262.93,0,0,2017-05-02
94,2631,96.03,149.41,1,1,2018-02-27
94,2631,96.03,150.38,0,1,2017-10-03
94,2631,96.06,151.38,0,0,2018-07-03
94,2631,96.06,151.38,0,1,2017-10-24
94,2631,96.09,262.93,0,1,2017-04-25
94,2631,97.0,149.44,0,0,2018-10-30
94,2631,97.0,150.38,0,0,2018-06-26
94,2631,97.0,150.38,0,0,2018-07-10
94,2631,97.03,154.26,0,0,2019-06-04
94,2631,97.03,154.26,0,0,2019-07-09
94,2631,97.06,148.41,0,0,2018-03-06
94,2631,97.06,151.35,0,0,2019-03-19
94,2631,97.06,153.26,0,0,2018-05-15
94,2631,98.0,150.35,0,0,2019-03-12
94,2631,98.0,152.35,0,0,2019-03-05
94,2631,99.97,148.41,1,1,2018-02-20
94,2640,195.03,280.33,0,1,2018-07-03
94,2640,195.03,281.33,1,1,2018-06-26
94,2640,195.03,282.33,1,1,2018-06-19
94,2640,211.46,280.33,0,1,2018-12-11
94,2640,211.46,282.33,1,1,2018-12-04
94,2640,212.46,282.33,1,1,2018-11-20
94,2640,213.46,280.33,1,1,2018-11-27
94,2640,241.53,241.53,0,0,2017-01-31
94,2640,241.53,242.53,0,0,2016-12-20
94,2640,241.53,242.53,0,0,2017-01-10
94,2640,241.53,242.53,0,0,2017-02-07
94,2640,241.53,243.53,0,0,2016-11-08
94,2640,241.53,243.53,0,0,2017-02-28
94,2640,241.53,243.53,0,0,2017-03-28
94,2640,242.53,241.53,0,0,2016-11-29
94,2640,242.53,241.53,0,0,2017-01-03
94,2640,242.53,241.53,0,0,2017-02-14
94,2640,242.53,242.53,0,0,2016-11-22
94,2640,242.53,242.53,0,0,2017-02-21
94,2640,242.53,243.53,0,0,2016-12-13
94,2640,242.53,243.53,0,0,2017-01-17
94,2640,242.53,243.53,0,0,2017-03-07
94,2640,242.53,243.53,0,0,2017-03-14
94,2640,243.53,242.53,0,0,2016-12-27
94,2640,243.53,243.53,0,0,2016-11-15
94,2640,243.53,243.53,0,0,2017-01-24
94,2640,243.53,243.53,0,0,2017-03-21
94,2640,243.53,281.33,0,0,2019-03-12
94,2640,243.53,281.33,0,0,2019-03-19
94,2640,266.81,264.81,0,0,2017-04-04
94,2640,280.33,280.33,0,0,2017-05-02
94,2640,280.33,280.33,0,0,2017-05-09
94,2640,280.33,280.33,0,0,2017-08-01
94,2640,280.33,280.33,0,0,2017-08-08
94,2640,280.33,280.33,0,0,2017-11-28
94,2640,280.33,280.33,0,0,2017-12-19
94,2640,280.33,280.33,0,0,2018-03-06
94,2640,280.33,280.33,0,0,2018-05-22
94,2640,280.33,280.33,0,0,2019-01-08
94,2640,280.33,280.33,0,0,2019-02-05
94,2640,280.33,280.33,0,0,2019-04-16
94,2640,280.33,281.33,0,0,2017-05-23
94,2640,280.33,281.33,0,0,2017-10-31
94,2640,280.33,281.33,0,0,2017-11-14
94,2640,280.33,281.33,0,0,2018-01-30
94,2640,280.33,281.33,0,0,2018-05-08
94,2640,280.33,281.33,0,0,2018-07-10
94,2640,280.33,281.33,0,0,2018-11-06
94,2640,280.33,282.33,0,0,2017-04-11
94,2640,280.33,282.33,0,0,2017-09-12
94,2640,280.33,282.33,0,0,2017-09-26
94,2640,280.33,282.33,0,0,2017-11-21
94,2640,280.33,282.33,0,0,2018-01-16
94,2640,280.33,282.33,0,0,2018-02-27
94,2640,280.33,282.33,0,0,2018-04-10
94,2640,280.33,282.33,0,0,2018-05-29
94,2640,280.33,282.33,0,0,2019-04-23
94,2640,281.33,280.33,0,0,2017-04-18
94,2640,281.33,280.33,0,0,2017-04-25
94,2640,281.33,280.33,0,0,2017-05-30
94,2640,281.33,280.33,0,0,2017-06-13
94,2640,281.33,280.33,0,0,2017-07-04
94,2640,281.33,280.33,0,0,2017-07-18
94,2640,281.33,280.33,0,0,2017-10-03
94,2640,281.33,280.33,0,0,2017-10-17
94,2640,281.33,280.33,0,0,2017-12-12
94,2640,281.33,280.33,0,0,2018-08-21
94,2640,281.33,280.33,0,0,2018-08-28
94,2640,281.33,280.33,0,0,2018-09-11
94,2640,281.33,280.33,0,0,2019-01-15
94,2640,281.33,281.33,0,0,2017-06-20
94,2640,281.33,281.33,0,0,2017-07-25
94,2640,281.33,281.33,0,0,2017-08-15
94,2640,281.33,281.33,0,0,2017-08-22
94,2640,281.33,281.33,0,0,2017-09-19
94,2640,281.33,281.33,0,0,2017-11-07
94,2640,281.33,281.33,0,0,2018-01-23
94,2640,281.33,281.33,0,0,2018-04-03
94,2640,281.33,281.33,0,0,2018-04-24
94,2640,281.33,281.33,0,0,2018-06-05
94,2640,281.33,281.33,0,0,2018-09-04
94,2640,281.33,281.33,0,0,2019-02-26
94,2640,281.33,281.33,0,0,2019-04-30
94,2640,281.33,282.33,0,0,2017-06-27
94,2640,281.33,282.33,0,0,2017-07-11
94,2640,281.33,282.33,0,0,2017-10-24
94,2640,281.33,282.33,0,0,2018-01-09
94,2640,281.33,282.33,0,0,2018-03-20
94,2640,281.33,282.33,0,0,2018-05-15
94,2640,281.33,282.33,0,0,2018-07-17
94,2640,281.33,282.33,0,0,2018-10-23
94,2640,281.33,282.33,0,0,2018-10-30
94,2640,281.33,282.33,0,0,2019-01-22
94,2640,282.33,280.33,0,0,2017-10-10
94,2640,282.33,280.33,0,0,2017-12-26
94,2640,282.33,280.33,0,0,2018-02-13
94,2640,282.33,280.33,0,0,2018-02-20
94,2640,282.33,280.33,0,0,2018-03-27
94,2640,282.33,280.33,0,0,2018-04-17
94,2640,282.33,280.33,0,0,2018-06-12
94,2640,282.33,280.33,0,0,2018-07-24
94,2640,282.33,280.33,0,0,2018-08-14
94,2640,282.33,280.33,0,0,2018-09-25
94,2640,282.33,280.33,0,0,2018-10-02
94,2640,282.33,280.33,0,0,2019-01-29
94,2640,282.33,280.33,0,0,2019-02-19
94,2640,282.33,280.33,0,0,2019-03-05
94,2640,282.33,280.33,0,0,2019-03-26
94,2640,282.33,280.33,0,0,2019-04-02
94,2640,282.33,280.33,0,1,2018-09-18
94,2640,282.33,281.33,0,0,2017-05-16
94,2640,282.33,281.33,0,0,2017-06-06
94,2640,282.33,281.33,0,0,2018-01-02
94,2640,282.33,281.33,0,0,2018-03-13
94,2640,282.33,281.33,0,0,2018-08-07
94,2640,282.33,281.33,0,0,2018-10-16
94,2640,282.33,281.33,0,0,2019-02-12
94,2640,282.33,282.33,0,0,2017-08-29
94,2640,282.33,282.33,0,0,2017-09-05
94,2640,282.33,282.33,0,0,2017-12-05
94,2640,282.33,282.33,0,0,2018-02-06
94,2640,282.33,282.33,0,0,2018-05-01
94,2640,282.33,282.33,0,0,2018-10-09
94,2640,282.33,282.33,0,0,2019-04-09
94,2640,300.73,299.73,0,0,2019-05-07
94,2640,319.13,319.13,0,0,2019-07-09
94,2640,320.13,319.13,0,0,2019-06-11
94,2640,320.13,319.13,0,0,2019-07-30
94,2640,320.13,319.13,0,0,2019-08-06
94,2640,320.13,320.13,0,0,2019-06-04
94,2640,320.13,320.13,0,0,2019-06-18
94,2640,320.13,320.13,0,0,2019-07-16
94,2640,320.13,321.13,0,0,2019-05-14
94,2640,320.13,321.13,0,0,2019-05-21
94,2640,321.13,319.13,0,0,2019-06-25
94,2640,321.13,320.13,0,0,2019-05-28
94,2640,321.13,320.13,0,0,2019-07-23
94,2640,321.13,320.13,0,0,2019-08-13
94,2640,321.13,321.13,0,0,2019-07-02
94,2664,242.5,326.89,1,0,2017-07-18
94,2664,242.5,328.89,0,0,2017-05-09
94,2664,244.5,310.43,0,0,2018-06-12
94,2664,245.41,327.89,0,1,2017-12-12
94,2664,245.44,282.3,1,1,2019-01-15
94,2664,246.38,283.3,0,1,2019-01-22
94,2664,247.41,340.53,1,0,2019-08-06
94,2664,248.35,338.53,0,0,2019-08-13
94,2664,248.38,310.43,0,1,2018-06-05
94,2664,249.29,310.43,0,0,2018-06-19
94,2664,253.17,310.43,1,1,2018-05-29
94,2664,255.14,328.89,0,1,2017-12-19
94,2664,258.08,326.89,0,1,2017-07-25
94,2664,263.84,326.89,1,1,2017-11-28
94,2664,265.81,328.89,1,1,2017-12-05
94,2664,266.78,266.78,0,0,2018-09-18
94,2664,268.69,338.53,0,0,2019-07-23
94,2664,280.39,339.53,0,0,2019-07-16
94,2664,281.3,281.3,0,0,2018-08-07
94,2664,281.3,281.3,0,0,2018-08-28
94,2664,281.3,281.3,0,0,2018-09-25
94,2664,281.3,281.3,0,0,2019-03-12
94,2664,281.3,281.3,0,0,2019-03-19
94,2664,281.3,282.3,0,0,2018-07-31
94,2664,281.3,282.3,0,0,2018-09-11
94,2664,281.3,282.3,0,0,2018-10-23
94,2664,281.3,282.3,0,0,2018-12-04
94,2664,281.3,282.3,0,0,2018-12-11
94,2664,281.3,282.3,0,0,2018-12-25
94,2664,281.3,282.3,0,0,2019-01-01
94,2664,281.3,282.3,0,0,2019-01-29
94,2664,281.3,282.3,0,0,2019-02-26
94,2664,281.3,283.3,0,0,2018-09-04
94,2664,281.3,283.3,0,0,2018-10-09
94,2664,281.3,283.3,0,0,2018-11-20
94,2664,281.3,283.3,0,0,2018-11-27
94,2664,282.3,281.3,0,0,2018-08-21
94,2664,282.3,281.3,0,0,2019-02-19
94,2664,282.3,282.3,0,0,2019-02-05
94,2664,282.3,283.3,0,0,2019-03-26
94,2664,283.24,338.53,0,0,2019-07-30
94,2664,283.3,281.3,0,0,2018-10-02
94,2664,283.3,281.3,0,0,2018-10-16
94,2664,283.3,281.3,0,0,2018-10-30
94,2664,283.3,281.3,0,0,2018-11-06
94,2664,283.3,282.3,0,0,2018-08-14
94,2664,283.3,282.3,0,0,2018-12-18
94,2664,283.3,282.3,0,0,2019-02-12
94,2664,283.3,282.3,0,0,2019-03-05
94,2664,283.3,283.3,0,0,2018-11-13
94,2664,283.3,283.3,0,0,2019-01-08
94,2664,288.09,340.53,0,0,2019-07-09
94,2664,290.03,340.53,0,0,2019-06-18
94,2664,291.0,293.0,0,0,2018-07-17
94,2664,309.43,309.43,0,0,2018-05-08
94,2664,309.43,309.43,0,0,2018-05-15
94,2664,309.43,311.43,0,0,2018-07-10
94,2664,310.43,310.43,0,0,2018-06-26
94,2664,311.43,309.43,0,0,2018-05-22
94,2664,311.43,309.43,0,0,2018-07-24
94,2664,311.43,311.43,0,0,2018-07-03
94,2664,315.25,315.25,0,0,2018-05-01
94,2664,322.1,321.1,0,0,2017-10-03
94,2664,324.98,323.98,0,0,2017-08-22
94,2664,326.89,326.89,0,0,2017-03-21
94,2664,326.89,326.89,0,0,2017-04-18
94,2664,326.89,326.89,0,0,2017-05-23
94,2664,326.89,326.89,0,0,2017-10-31
94,2664,326.89,326.89,0,0,2018-01-16
94,2664,326.89,326.89,0,0,2018-02-20
94,2664,326.89,326.89,0,0,2018-03-27
94,2664,326.89,327.89,0,0,2017-03-07
94,2664,326.89,327.89,0,0,2017-05-16
94,2664,326.89,327.89,0,0,2017-06-27
94,2664,326.89,327.89,0,0,2018-01-23
94,2664,326.89,327.89,0,0,2018-04-17
94,2664,326.89,328.89,0,0,2017-05-30
94,2664,326.89,328.89,0,0,2017-07-11
94,2664,326.89,328.89,0,0,2017-08-15
94,2664,327.86,327.86,0,0,2019-04-02
94,2664,327.89,326.89,0,0,2017-02-28
94,2664,327.89,326.89,0,0,2017-03-28
94,2664,327.89,326.89,0,0,2017-06-20
94,2664,327.89,326.89,0,0,2017-08-29
94,2664,327.89,326.89,0,0,2017-09-26
94,2664,327.89,326.89,0,0,2018-01-30
94,2664,327.89,327.89,0,0,2017-10-10
94,2664,327.89,327.89,0,0,2017-11-07
94,2664,327.89,327.89,0,0,2018-02-06
94,2664,327.89,327.89,0,0,2018-02-13
94,2664,327.89,327.89,0,0,2018-02-27
94,2664,327.89,327.89,0,0,2018-04-10
94,2664,327.89,328.89,0,0,2017-05-02
94,2664,327.89,328.89,0,0,2017-11-14
94,2664,327.89,328.89,0,0,2017-11-21
94,2664,327.89,328.89,0,0,2018-01-02
94,2664,327.89,328.89,0,0,2018-01-09
94,2664,328.89,326.89,0,0,2017-06-13
94,2664,328.89,326.89,0,0,2017-07-04
94,2664,328.89,326.89,0,0,2017-10-17
94,2664,328.89,327.89,0,0,2017-03-14
94,2664,328.89,327.89,0,0,2017-04-11
94,2664,328.89,327.89,0,0,2017-06-06
94,2664,328.89,327.89,0,0,2017-08-01
94,2664,328.89,327.89,0,0,2017-09-12
94,2664,328.89,327.89,0,0,2018-03-13
94,2664,328.89,327.89,0,0,2018-04-03
94,2664,328.89,327.89,0,0,2018-04-24
94,2664,328.89,328.89,0,0,2017-04-04
94,2664,328.89,328.89,0,0,2017-04-25
94,2664,328.89,328.89,0,0,2017-08-08
94,2664,328.89,328.89,0,0,2017-09-05
94,2664,328.89,328.89,0,0,2017-09-19
94,2664,328.89,328.89,0,0,2017-10-24
94,2664,328.89,328.89,0,0,2017-12-26
94,2664,328.89,328.89,0,0,2018-03-06
94,2664,328.89,328.89,0,0,2018-03-20
94,2664,338.53,338.53,0,0,2019-04-16
94,2664,338.53,338.53,0,0,2019-06-04
94,2664,338.53,339.53,0,0,2019-04-23
94,2664,338.53,340.53,0,0,2019-04-09
94,2664,339.53,338.53,0,0,2019-06-25
94,2664,339.53,339.53,0,0,2019-05-28
94,2664,339.53,340.53,0,0,2019-06-11
94,2664,339.53,340.53,0,0,2019-07-02
94,2664,340.53,338.53,0,0,2019-05-14
94,2664,340.53,339.53,0,0,2019-05-07
94,2664,340.53,340.53,0,0,2019-04-30
94,2664,340.53,340.53,0,0,2019-05-21
94,2704,210.52,292.03,0,0,2019-03-12
94,2704,229.95,290.03,0,1,2018-04-03
94,2704,237.68,321.13,0,0,2019-05-21
94,2704,241.53,241.53,0,1,2018-12-25
94,2704,241.53,291.03,1,0,2017-05-23
94,2704,241.53,291.03,1,1,2018-05-15
94,2704,241.53,292.03,0,0,2018-12-11
94,2704,241.53,292.03,0,0,2019-03-05
94,2704,241.53,292.03,1,1,2018-01-23
94,2704,242.5,272.63,0,0,2017-04-18
94,2704,242.5,282.33,0,0,2016-11-08
94,2704,242.5,290.03,0,0,2017-07-11
94,2704,242.5,291.03,0,0,2018-06-19
94,2704,242.53,242.53,0,0,2019-01-01
94,2704,242.53,243.53,0,0,2018-12-18
94,2704,242.53,278.39,0,0,2017-09-12
94,2704,242.53,280.33,0,1,2017-01-24
94,2704,242.53,281.33,0,1,2017-01-10
94,2704,242.53,290.03,1,0,2017-05-16
94,2704,242.53,291.03,0,0,2017-05-30
94,2704,242.53,291.03,0,0,2018-12-04
94,2704,242.53,291.03,0,1,2019-02-26
94,2704,242.53,321.13,0,0,2019-06-18
94,2704,243.5,270.63,0,0,2017-04-04
94,2704,243.5,281.33,0,0,2016-11-29
94,2704,243.5,290.03,0,0,2017-07-25
94,2704,243.5,290.03,0,0,2018-04-24
94,2704,243.5,290.03,0,1,2018-03-27
94,2704,243.5,291.03,1,0,2018-07-03
94,2704,243.53,242.53,0,0,2019-01-08
94,2704,243.53,280.39,1,1,2017-08-29
94,2704,243.53,280.39,1,1,2017-09-05
94,2704,243.53,282.33,0,1,2017-01-17
94,2704,243.53,290.03,0,1,2018-05-29
94,2704,243.53,290.03,1,0,2017-11-28
94,2704,243.53,290.03,1,1,2018-01-16
94,2704,243.53,291.03,1,0,2017-12-05
94,2704,243.53,292.03,0,0,2017-12-12
94,2704,243.53,292.03,0,0,2018-09-04
94,2704,244.5,270.63,0,0,2017-04-11
94,2704,244.5,281.33,0,0,2016-11-15
94,2704,244.5,290.03,0,0,2018-04-17
94,2704,244.5,291.03,0,0,2017-07-18
94,2704,244.5,291.03,0,0,2018-06-26
94,2704,244.5,291.03,0,0,2018-07-10
94,2704,246.41,291.03,1,1,2018-05-22
94,2704,249.29,291.03,0,1,2018-01-30
94,2704,249.35,290.03,0,1,2018-04-10
94,2704,250.26,282.33,0,0,2016-11-22
94,2704,251.29,291.03,0,0,2018-09-11
94,2704,255.17,291.03,0,0,2017-07-04
94,2704,260.02,260.02,0,0,2017-04-25
94,2704,260.93,291.03,0,0,2018-11-13
94,2704,260.93,292.03,0,0,2018-11-06
94,2704,261.93,292.03,0,0,2018-11-27
94,2704,261.93,321.13,0,0,2019-06-25
94,2704,262.93,292.03,0,0,2018-11-20
94,2704,262.93,319.13,0,0,2019-05-07
94,2704,262.93,321.13,0,0,2019-07-02
94,2704,263.84,320.13,0,0,2019-05-14
94,2704,270.63,271.63,0,0,2017-03-28
94,2704,274.51,276.51,0,0,2018-05-01
94,2704,278.39,278.39,0,0,2017-08-22
94,2704,279.39,280.39,0,0,2018-09-25
94,2704,280.33,280.33,0,0,2016-12-27
94,2704,280.33,280.33,0,0,2017-02-21
94,2704,280.33,280.33,0,0,2017-02-28
94,2704,280.33,281.33,0,0,2016-12-06
94,2704,280.33,282.33,0,0,2016-12-20
94,2704,281.33,280.33,0,0,2017-03-14
94,2704,281.33,281.33,0,0,2017-03-21
94,2704,281.33,281.33,0,1,2017-01-03
94,2704,281.33,282.33,0,1,2017-01-31
94,2704,281.33,282.33,0,1,2017-02-07
94,2704,282.33,281.33,0,0,2017-02-14
94,2704,282.33,281.33,0,0,2017-03-07
94,2704,282.33,282.33,0,0,2016-12-13
94,2704,290.03,290.03,0,0,2017-09-26
94,2704,290.03,290.03,0,0,2017-10-03
94,2704,290.03,291.03,0,0,2017-11-14
94,2704,290.03,291.03,0,0,2018-07-31
94,2704,290.03,291.03,0,0,2019-02-05
94,2704,290.03,292.03,0,0,2017-05-09
94,2704,290.03,292.03,0,0,2017-06-13
94,2704,290.03,292.03,0,0,2018-01-02
94,2704,290.03,292.03,0,0,2018-07-17
94,2704,290.03,292.03,0,0,2018-08-07
94,2704,290.03,292.03,0,0,2018-10-02
94,2704,290.03,292.03,0,0,2019-01-22
94,2704,291.03,290.03,0,0,2017-06-20
94,2704,291.03,290.03,0,0,2017-08-08
94,2704,291.03,290.03,0,0,2017-08-15
94,2704,291.03,290.03,0,0,2017-09-19
94,2704,291.03,290.03,0,0,2017-12-19
94,2704,291.03,290.03,0,0,2017-12-26
94,2704,291.03,290.03,0,0,2018-02-20
94,2704,291.03,290.03,0,0,2018-08-21
94,2704,291.03,290.03,0,0,2018-10-09
94,2704,291.03,290.03,0,0,2019-01-15
94,2704,291.03,290.03,0,0,2019-02-12
94,2704,291.03,290.03,0,1,2018-02-06
94,2704,291.03,291.03,0,0,2017-06-27
94,2704,291.03,291.03,0,0,2017-10-10
94,2704,291.03,291.03,0,0,2017-11-21
94,2704,291.03,291.03,0,0,2018-03-06
94,2704,291.03,291.03,0,0,2018-07-24
94,2704,291.03,291.03,0,0,2018-08-28
94,2704,291.03,291.03,0,1,2018-06-05
94,2704,291.03,292.03,0,0,2017-10-24
94,2704,291.03,292.03,0,0,2018-02-13
94,2704,291.03,292.03,0,0,2018-03-20
94,2704,291.03,292.03,0,0,2019-01-29
94,2704,292.03,290.03,0,0,2017-10-31
94,2704,292.03,290.03,0,0,2017-11-07
94,2704,292.03,290.03,0,0,2018-03-13
94,2704,292.03,290.03,0,0,2018-05-08
94,2704,292.03,291.03,0,0,2017-05-02
94,2704,292.03,291.03,0,0,2017-06-06
94,2704,292.03,291.03,0,0,2018-10-23
94,2704,292.03,291.03,0,0,2019-02-19
94,2704,292.03,292.03,0,0,2017-10-17
94,2704,292.03,292.03,0,0,2018-02-27
94,2704,292.03,292.03,0,0,2018-06-12
94,2704,292.03,292.03,0,0,2018-08-14
94,2704,292.03,292.03,0,0,2018-10-16
94,2704,319.13,319.13,0,0,2019-03-19
94,2704,319.13,320.13,0,0,2019-06-11
94,2704,319.13,320.13,0,0,2019-07-23
94,2704,319.13,321.13,0,0,2019-05-28
94,2704,320.13,319.13,0,0,2019-04-09
94,2704,320.13,319.13,0,0,2019-06-04
94,2704,320.13,320.13,0,0,2019-04-23
94,2704,320.13,320.13,0,0,2019-08-06
94,2704,320.13,321.13,0,0,2019-04-30
94,2704,320.13,321.13,0,0,2019-08-13
94,2704,321.13,320.13,0,0,2019-03-26
94,2704,321.13,321.13,0,0,2019-07-16
94,2707,170.75,185.33,1,0,2019-03-19
94,2707,172.66,174.66,0,0,2019-03-26
94,2707,172.69,172.69,0,0,2019-04-09
94,2707,176.54,176.54,0,0,2019-04-02
94,2707,177.54,178.54,0,0,2019-06-18
94,2707,177.57,218.31,0,0,2017-10-24
94,2707,178.48,178.48,0,0,2018-12-25
94,2707,178.51,177.51,0,0,2019-03-05
94,2707,180.42,180.42,0,0,2019-01-29
94,2707,180.42,180.42,0,0,2019-06-04
94,2707,180.42,220.19,0,0,2018-09-04
94,2707,181.39,183.39,0,0,2019-02-05
94,2707,181.42,181.42,0,0,2018-11-06
94,2707,181.42,182.42,0,0,2018-10-02
94,2707,181.42,182.42,0,0,2019-04-23
94,2707,181.42,212.43,1,0,2018-03-20
94,2707,181.42,216.31,1,0,2017-10-03
94,2707,181.45,180.45,0,0,2017-01-31
94,2707,181.45,181.45,0,0,2018-09-18
94,2707,182.36,184.36,0,0,2017-03-07
94,2707,182.42,220.19,0,0,2018-07-31
94,2707,183.33,183.33,0,0,2019-03-12
94,2707,183.33,183.33,0,0,2019-05-14
94,2707,183.36,182.36,0,0,2019-05-07
94,2707,183.36,182.36,0,0,2019-05-28
94,2707,183.39,183.39,0,0,2019-01-01
94,2707,183.39,183.39,0,0,2019-05-21
94,2707,184.3,180.42,1,0,2018-10-09
94,2707,184.3,186.3,0,0,2019-01-22
94,2707,184.3,220.19,0,0,2018-08-14
94,2707,184.3,224.07,0,0,2018-07-17
94,2707,185.27,182.42,1,0,2018-10-23
94,2707,185.27,185.27,0,0,2017-02-28
94,2707,185.27,185.27,0,0,2019-06-11
94,2707,185.27,186.27,0,0,2018-11-20
94,2707,185.27,214.43,0,0,2018-04-03
94,2707,185.3,185.3,0,0,2019-02-26
94,2707,185.3,222.19,0,0,2018-08-28
94,2707,185.33,183.33,0,0,2019-01-15
94,2707,186.24,187.24,0,0,2018-10-30
94,2707,186.24,188.24,0,0,2019-04-30
94,2707,186.24,221.19,0,0,2018-09-11
94,2707,186.24,226.07,0,0,2018-07-10
94,2707,186.27,186.27,0,0,2017-02-14
94,2707,186.27,187.27,0,0,2018-09-25
94,2707,186.27,218.31,0,0,2017-10-10
94,2707,186.27,229.95,0,0,2016-11-08
94,2707,186.3,184.3,0,0,2018-12-18
94,2707,187.21,188.21,0,0,2019-01-08
94,2707,187.21,227.95,0,0,2016-11-22
94,2707,187.24,186.24,0,0,2019-04-16
94,2707,187.24,187.24,0,0,2017-02-21
94,2707,187.24,187.24,0,0,2019-02-19
94,2707,187.24,212.43,0,0,2018-03-27
94,2707,187.27,180.42,1,0,2018-10-16
94,2707,187.27,226.04,1,0,2018-06-05
94,2707,188.21,187.21,0,0,2019-02-12
94,2707,188.21,188.21,0,0,2019-06-25
94,2707,188.21,189.21,0,0,2018-11-13
94,2707,188.21,189.21,0,0,2018-12-04
94,2707,188.21,217.31,0,0,2017-10-31
94,2707,188.21,225.07,0,0,2018-07-03
94,2707,188.21,226.07,0,0,2018-06-26
94,2707,188.24,186.24,0,0,2018-11-27
94,2707,189.15,212.43,0,0,2018-04-10
94,2707,189.15,216.31,0,0,2017-11-07
94,2707,189.15,222.19,0,0,2018-08-07
94,2707,189.21,221.19,1,0,2018-08-21
94,2707,190.12,191.12,0,0,2017-01-24
94,2707,190.12,228.95,0,0,2016-11-29
94,2707,190.18,218.31,0,0,2017-11-14
94,2707,191.12,191.12,0,0,2017-11-21
94,2707,191.12,192.12,0,0,2018-05-22
94,2707,191.15,189.15,0,0,2018-12-11
94,2707,191.15,216.31,0,0,2017-10-17
94,2707,194.0,229.95,0,0,2016-11-15
94,2707,194.03,195.03,0,0,2018-04-17
94,2707,196.0,195.0,0,0,2017-02-07
94,2707,200.82,201.82,0,0,2018-05-15
94,2707,202.76,201.76,0,0,2019-07-09
94,2707,205.64,205.64,0,0,2017-12-19
94,2707,205.64,207.64,0,0,2019-08-13
94,2707,206.61,207.61,0,0,2017-12-12
94,2707,207.58,207.58,0,0,2016-12-06
94,2707,208.61,206.61,0,0,2019-07-30
94,2707,209.52,211.52,0,0,2017-08-15
94,2707,209.55,208.55,0,0,2017-01-17
94,2707,209.55,208.55,0,0,2017-08-01
94,2707,209.58,207.58,0,0,2019-07-02
94,2707,210.49,211.49,0,0,2017-06-13
94,2707,210.52,211.52,0,0,2018-01-30
94,2707,211.46,211.46,0,0,2017-05-30
94,2707,212.49,210.49,0,0,2017-07-11
94,2707,212.49,211.49,0,0,2019-07-16
94,2707,213.43,214.43,0,0,2018-03-13
94,2707,214.37,216.37,0,0,2017-12-26
94,2707,214.43,213.43,0,0,2019-08-06
94,2707,215.37,216.37,0,0,2017-06-06
94,2707,215.37,216.37,0,0,2017-09-05
94,2707,215.4,213.4,0,0,2018-03-06
94,2707,215.4,215.4,0,0,2017-04-04
94,2707,216.31,217.31,0,0,2017-05-23
94,2707,216.34,216.34,0,0,2019-07-23
94,2707,216.37,216.37,0,0,2017-03-14
94,2707,217.28,218.28,0,0,2018-02-13
94,2707,217.31,216.31,0,0,2018-01-23
94,2707,217.31,217.31,0,0,2017-09-26
94,2707,218.25,219.25,0,0,2018-06-12
94,2707,218.28,219.28,0,0,2018-05-08
94,2707,219.22,220.22,0,0,2017-05-02
94,2707,219.25,218.25,0,0,2017-06-27
94,2707,219.28,218.28,0,0,2017-01-10
94,2707,219.28,218.28,0,0,2017-06-20
94,2707,219.28,219.28,0,0,2017-07-04
94,2707,220.22,219.22,0,0,2016-12-27
94,2707,220.22,220.22,0,0,2018-04-24
94,2707,220.22,221.22,0,0,2017-07-25
94,2707,220.25,218.25,0,0,2018-05-01
94,2707,221.19,220.19,0,0,2017-03-21
94,2707,221.19,221.19,0,0,2018-01-16
94,2707,222.13,222.13,0,0,2017-03-28
94,2707,222.13,224.13,0,0,2016-12-20
94,2707,222.16,222.16,0,0,2016-12-13
94,2707,222.16,222.16,0,0,2018-02-27
94,2707,222.16,223.16,0,0,2017-08-22
94,2707,222.19,221.19,0,0,2017-01-03
94,2707,222.19,221.19,0,0,2018-07-24
94,2707,222.19,222.19,0,0,2017-09-12
94,2707,223.1,224.1,0,0,2017-04-18
94,2707,223.1,224.1,0,0,2017-04-25
94,2707,223.1,225.1,0,0,2017-08-29
94,2707,223.16,221.16,0,0,2017-05-09
94,2707,223.16,222.16,0,0,2017-04-11
94,2707,224.1,223.1,0,0,2018-02-06
94,2707,224.13,224.13,0,0,2018-01-02
94,2707,225.07,225.07,0,0,2017-05-16
94,2707,225.07,225.07,0,0,2018-06-19
94,2707,225.07,226.07,0,0,2017-08-08
94,2707,225.1,224.1,0,0,2018-02-20
94,2707,226.04,227.04,0,0,2018-05-29
94,2707,226.07,224.07,0,0,2018-01-09
94,2707,227.98,227.98,0,0,2017-12-05
94,2707,228.95,228.95,0,0,2017-11-28
94,2707,229.92,230.92,0,0,2017-09-19
94,2707,229.95,228.95,0,0,2017-07-18
94,2760,173.63,175.63,0,0,2017-10-31
94,2760,173.63,232.83,0,0,2017-08-01
94,2760,173.63,232.83,0,0,2017-08-22
94,2760,173.63,232.83,0,0,2017-09-26
94,2760,174.63,231.83,0,0,2017-05-02
94,2760,174.63,231.83,0,0,2017-10-10
94,2760,174.63,233.83,0,0,2017-05-09
94,2760,175.63,231.83,0,0,2017-08-15
94,2760,175.63,232.83,0,0,2017-09-19
94,2760,175.63,232.83,0,0,2017-10-03
94,2760,175.63,232.83,0,0,2017-10-17
94,2760,182.36,233.83,0,0,2017-10-24
94,2760,183.36,260.93,0,0,2019-08-06
94,2760,184.36,260.93,0,0,2019-08-13
94,2760,193.03,242.53,0,1,2019-02-12
94,2760,194.0,232.83,0,0,2017-01-31
94,2760,194.0,232.83,0,0,2017-02-14
94,2760,194.0,242.53,0,1,2018-05-01
94,2760,194.0,243.53,0,0,2018-01-02
94,2760,194.0,243.53,0,1,2018-05-15
94,2760,194.03,262.93,0,0,2019-04-30
94,2760,195.0,218.25,0,0,2017-11-21
94,2760,195.0,232.83,0,0,2017-02-07
94,2760,195.0,241.53,0,0,2018-02-13
94,2760,195.0,241.53,0,0,2018-02-20
94,2760,195.0,243.53,0,0,2018-02-06
94,2760,195.03,242.53,0,0,2019-02-19
94,2760,195.03,260.93,0,0,2019-04-23
94,2760,196.0,194.0,0,0,2017-11-07
94,2760,196.0,232.83,0,0,2017-02-21
94,2760,196.0,241.53,0,0,2018-04-24
94,2760,196.0,242.53,0,0,2017-12-26
94,2760,196.0,242.53,0,1,2018-05-08
94,2760,196.0,243.53,0,0,2018-02-27
94,2760,203.76,262.93,0,0,2019-04-16
94,2760,204.7,243.53,0,0,2017-12-19
94,2760,204.73,231.83,0,0,2017-04-25
94,2760,209.52,241.53,0,0,2018-04-17
94,2760,211.52,242.53,0,0,2018-01-09
94,2760,212.43,241.53,0,0,2018-06-19
94,2760,217.31,241.53,0,1,2018-06-12
94,2760,218.25,218.25,0,0,2017-11-14
94,2760,219.22,220.22,0,0,2017-02-28
94,2760,231.83,231.83,0,0,2016-11-08
94,2760,231.83,231.83,0,0,2016-11-22
94,2760,231.83,231.83,0,0,2017-05-30
94,2760,231.83,231.83,0,0,2017-07-11
94,2760,231.83,231.83,0,0,2017-07-25
94,2760,231.83,232.83,0,0,2016-11-15
94,2760,231.83,232.83,0,0,2018-10-30
94,2760,231.83,233.83,0,0,2016-12-27
94,2760,231.83,233.83,0,0,2017-03-21
94,2760,231.83,233.83,0,0,2017-04-18
94,2760,231.83,233.83,0,0,2017-09-12
94,2760,232.83,231.83,0,0,2016-11-29
94,2760,232.83,231.83,0,0,2017-07-04
94,2760,232.83,232.83,0,0,2017-01-10
94,2760,232.83,232.83,0,0,2017-03-07
94,2760,232.83,232.83,0,0,2017-06-13
94,2760,232.83,232.83,0,0,2017-06-27
94,2760,232.83,233.83,0,0,2016-12-13
94,2760,232.83,233.83,0,0,2017-04-04
94,2760,232.83,233.83,0,0,2017-06-06
94,2760,232.83,233.83,0,0,2018-10-23
94,2760,233.83,231.83,0,0,2017-01-17
94,2760,233.83,231.83,0,0,2017-01-24
94,2760,233.83,231.83,0,0,2017-03-28
94,2760,233.83,231.83,0,0,2018-10-02
94,2760,233.83,231.83,0,0,2018-10-09
94,2760,233.83,232.83,0,0,2016-12-20
94,2760,233.83,232.83,0,0,2017-01-03
94,2760,233.83,232.83,0,0,2017-05-23
94,2760,233.83,233.83,0,0,2016-12-06
94,2760,233.83,233.83,0,0,2017-05-16
94,2760,233.83,233.83,0,0,2017-06-20
94,2760,233.83,233.83,0,0,2017-07-18
94,2760,233.83,233.83,0,0,2017-08-29
94,2760,235.74,236.74,0,0,2018-10-16
94,2760,241.53,241.53,0,0,2017-12-12
94,2760,241.53,241.53,0,0,2018-07-03
94,2760,241.53,241.53,0,0,2018-07-10
94,2760,241.53,241.53,0,0,2018-11-27
94,2760,241.53,241.53,0,0,2019-01-15
94,2760,241.53,241.53,0,1,2018-06-05
94,2760,241.53,242.53,0,0,2018-03-13
94,2760,241.53,242.53,0,0,2018-04-10
94,2760,241.53,242.53,0,0,2018-05-22
94,2760,241.53,242.53,0,0,2018-08-07
94,2760,241.53,242.53,0,0,2018-12-25
94,2760,241.53,243.53,0,0,2018-04-03
94,2760,241.53,243.53,0,0,2018-07-31
94,2760,241.53,243.53,0,0,2018-09-11
94,2760,241.53,243.53,0,0,2018-09-25
94,2760,241.53,243.53,0,0,2019-01-01
94,2760,241.53,243.53,0,0,2019-01-29
94,2760,242.53,241.53,0,0,2018-01-23
94,2760,242.53,241.53,0,0,2018-07-17
94,2760,242.53,241.53,0,0,2018-11-20
94,2760,242.53,242.53,0,0,2018-07-24
94,2760,242.53,242.53,0,0,2019-02-05
94,2760,242.53,243.53,0,0,2018-11-06
94,2760,243.53,241.53,0,0,2018-03-20
94,2760,243.53,241.53,0,0,2018-06-26
94,2760,243.53,241.53,0,0,2018-08-28
94,2760,243.53,241.53,0,0,2018-12-18
94,2760,243.53,241.53,0,1,2018-05-29
94,2760,243.53,242.53,0,0,2017-12-05
94,2760,243.53,242.53,0,0,2018-01-16
94,2760,243.53,242.53,0,0,2018-03-06
94,2760,243.53,242.53,0,0,2018-03-27
94,2760,243.53,242.53,0,0,2018-09-18
94,2760,243.53,242.53,0,0,2018-12-11
94,2760,243.53,242.53,0,0,2019-01-08
94,2760,243.53,243.53,0,0,2018-01-30
94,2760,243.53,243.53,0,0,2018-08-14
94,2760,243.53,243.53,0,0,2018-08-21
94,2760,243.53,243.53,0,0,2018-12-04
94,2760,260.93,260.93,0,0,2019-03-12
94,2760,260.93,261.93,0,0,2019-03-26
94,2760,260.93,262.93,0,0,2019-07-16
94,2760,261.93,261.93,0,0,2019-04-02
94,2760,261.93,261.93,0,0,2019-04-09
94,2760,261.93,262.93,0,0,2019-03-19
94,2760,261.93,262.93,0,0,2019-05-07
94,2760,261.93,262.93,0,0,2019-05-14
94,2760,261.93,262.93,0,0,2019-06-04
94,2760,261.93,262.93,0,0,2019-06-25
94,2760,261.93,262.93,0,0,2019-07-09
94,2760,262.93,261.93,0,0,2019-07-30
94,2760,262.93,262.93,0,0,2019-03-05
94,2760,262.93,262.93,0,0,2019-07-23
94,2826,196.97,279.36,1,1,2017-03-07
94,2826,199.85,280.36,1,0,2018-05-08
94,2826,218.28,280.36,0,1,2017-03-14
94,2826,242.5,281.36,1,0,2017-09-19
94,2826,242.5,292.97,0,0,2018-08-21
94,2826,242.53,279.36,0,0,2017-01-24
94,2826,242.53,279.36,1,0,2017-01-10
94,2826,242.53,281.36,1,0,2017-01-17
94,2826,243.5,279.36,1,1,2018-04-10
94,2826,243.5,292.97,0,0,2018-09-04
94,2826,243.5,292.97,0,0,2018-09-18
94,2826,243.5,310.43,1,1,2018-12-11
94,2826,244.47,279.36,0,0,2017-12-26
94,2826,245.41,279.36,0,1,2018-04-17
94,2826,246.38,280.36,0,1,2018-04-24
94,2826,247.38,291.97,0,0,2018-08-28
94,2826,248.38,310.43,0,1,2018-12-18
94,2826,249.32,293.97,1,0,2018-09-11
94,2826,249.35,279.36,1,0,2018-02-27
94,2826,250.29,310.43,0,1,2018-12-25
94,2826,250.32,280.36,1,0,2017-09-26
94,2826,251.29,279.36,0,0,2018-05-01
94,2826,260.93,280.36,1,0,2017-05-16
94,2826,261.9,280.36,1,0,2017-05-23
94,2826,264.84,326.92,1,1,2019-04-16
94,2826,265.84,263.84,0,0,2018-09-25
94,2826,269.66,281.36,1,0,2018-01-16
94,2826,270.69,280.36,1,0,2018-01-23
94,2826,274.54,281.36,1,0,2018-04-03
94,2826,279.36,279.36,0,0,2016-11-22
94,2826,279.36,279.36,0,0,2017-09-05
94,2826,279.36,280.36,0,0,2017-02-28
94,2826,279.36,280.36,0,0,2017-05-02
94,2826,279.36,280.36,0,0,2017-06-20
94,2826,279.36,280.36,0,0,2017-07-18
94,2826,279.36,280.36,0,0,2017-08-22
94,2826,279.36,280.36,0,0,2018-02-20
94,2826,279.36,281.36,0,0,2016-12-06
94,2826,279.36,281.36,0,0,2017-02-14
94,2826,279.36,281.36,0,0,2017-06-27
94,2826,279.36,281.36,0,0,2017-07-11
94,2826,279.36,281.36,0,0,2017-07-25
94,2826,280.36,279.36,0,0,2016-11-15
94,2826,280.36,279.36,0,0,2016-11-29
94,2826,280.36,279.36,0,0,2017-03-21
94,2826,280.36,279.36,0,0,2017-05-30
94,2826,280.36,279.36,0,0,2017-08-29
94,2826,280.36,279.36,0,0,2017-10-10
94,2826,280.36,279.36,0,0,2017-10-31
94,2826,280.36,279.36,0,0,2017-11-07
94,2826,280.36,279.36,0,0,2017-12-19
94,2826,280.36,279.36,0,0,2018-03-20
94,2826,280.36,279.36,0,0,2018-03-27
94,2826,280.36,280.36,0,0,2016-12-20
94,2826,280.36,280.36,0,0,2016-12-27
94,2826,280.36,280.36,0,0,2017-03-28
94,2826,280.36,280.36,0,0,2017-05-09
94,2826,280.36,280.36,0,0,2017-08-15
94,2826,280.36,280.36,0,0,2017-09-12
94,2826,280.36,280.36,0,0,2017-10-03
94,2826,280.36,280.36,0,0,2017-11-28
94,2826,280.36,280.36,0,0,2018-02-13
94,2826,280.36,281.36,0,0,2017-04-04
94,2826,280.36,281.36,0,0,2017-04-18
94,2826,280.36,281.36,0,0,2017-07-04
94,2826,280.36,281.36,0,0,2017-12-12
94,2826,280.36,281.36,0,0,2018-03-06
94,2826,280.36,281.36,0,0,2018-03-13
94,2826,280.39,279.39,0,0,2018-01-30
94,2826,280.39,325.92,1,0,2019-04-23
94,2826,281.36,279.36,0,0,2016-11-08
94,2826,281.36,279.36,0,0,2017-02-07
94,2826,281.36,279.36,0,0,2017-06-13
94,2826,281.36,279.36,0,0,2017-11-14
94,2826,281.36,279.36,0,0,2017-12-05
94,2826,281.36,279.36,0,0,2018-01-09
94,2826,281.36,279.36,0,0,2018-02-06
94,2826,281.36,280.36,0,0,2016-12-13
94,2826,281.36,280.36,0,0,2017-01-31
94,2826,281.36,280.36,0,0,2017-02-21
94,2826,281.36,280.36,0,0,2017-04-25
94,2826,281.36,280.36,0,0,2017-06-06
94,2826,281.36,280.36,0,0,2017-08-08
94,2826,281.36,280.36,0,0,2017-11-21
94,2826,281.36,281.36,0,0,2017-01-03
94,2826,281.36,281.36,0,0,2017-04-11
94,2826,281.36,281.36,0,0,2017-08-01
94,2826,281.36,281.36,0,0,2017-10-17
94,2826,281.36,281.36,0,0,2018-01-02
94,2826,281.36,281.36,1,0,2017-10-24
94,2826,291.97,291.97,0,0,2018-08-14
94,2826,309.43,309.43,0,0,2018-05-22
94,2826,309.43,309.43,0,0,2018-06-12
94,2826,309.43,309.43,0,0,2018-06-19
94,2826,309.43,310.43,0,0,2018-11-20
94,2826,309.43,310.43,0,0,2019-01-15
94,2826,309.43,311.43,0,0,2018-05-29
94,2826,309.43,311.43,0,0,2019-01-22
94,2826,310.43,309.43,0,0,2018-08-07
94,2826,310.43,309.43,0,0,2018-10-02
94,2826,310.43,309.43,0,0,2018-10-23
94,2826,310.43,309.43,0,0,2018-11-27
94,2826,310.43,310.43,0,0,2018-05-15
94,2826,310.43,310.43,0,0,2018-07-03
94,2826,310.43,310.43,0,0,2018-07-10
94,2826,310.43,310.43,0,0,2018-07-24
94,2826,310.43,310.43,0,0,2018-10-30
94,2826,310.43,310.43,0,0,2018-11-06
94,2826,310.43,311.43,0,0,2019-01-01
94,2826,310.43,311.43,0,0,2019-01-08
94,2826,311.43,309.43,0,0,2018-06-26
94,2826,311.43,309.43,0,0,2018-07-31
94,2826,311.43,309.43,0,0,2018-10-09
94,2826,311.43,309.43,0,0,2018-12-04
94,2826,311.43,310.43,0,0,2018-06-05
94,2826,311.43,310.43,0,0,2018-07-17
94,2826,311.43,310.43,0,0,2018-10-16
94,2826,311.43,311.43,0,0,2018-11-13
94,2826,323.01,323.01,0,0,2019-01-29
94,2826,325.92,325.92,0,0,2019-04-09
94,2826,325.92,325.92,0,0,2019-04-30
94,2826,325.92,325.92,0,0,2019-07-02
94,2826,325.92,326.92,0,0,2019-03-12
94,2826,325.92,326.92,0,0,2019-05-21
94,2826,325.92,326.92,0,0,2019-05-28
94,2826,325.92,326.92,0,0,2019-06-04
94,2826,325.92,327.92,0,0,2019-07-23
94,2826,325.92,327.92,0,0,2019-08-13
94,2826,326.92,325.92,0,0,2019-08-06
94,2826,326.92,326.92,0,0,2019-05-07
94,2826,326.92,326.92,0,0,2019-07-09
94,2826,326.92,327.92,0,0,2019-03-05
94,2826,326.92,327.92,0,0,2019-05-14
94,2826,327.92,325.92,0,0,2019-03-19
94,2826,327.92,326.92,0,0,2019-02-05
94,2826,327.92,326.92,0,0,2019-02-12
94,2826,327.92,326.92,0,0,2019-02-19
94,2826,327.92,326.92,0,0,2019-03-26
94,2826,327.92,326.92,0,0,2019-04-02
94,2826,327.92,326.92,0,0,2019-06-25
94,2826,327.92,326.92,0,0,2019-07-16
94,2826,327.92,327.92,0,0,2019-02-26
94,2826,327.92,327.92,0,0,2019-06-11
94,2826,327.92,327.92,0,0,2019-06-18
94,2826,327.92,327.92,0,0,2019-07-30
94,2867,387.03,629.53,1,0,2017-10-31
94,2867,389.03,631.53,1,0,2017-11-07
94,2867,435.53,707.13,1,1,2018-08-28
94,2867,436.53,707.13,1,1,2018-10-02
94,2867,436.53,709.13,0,0,2018-10-09
94,2867,437.53,707.13,1,1,2018-08-21
94,2867,437.53,708.13,1,0,2018-07-31
94,2867,469.54,728.53,1,0,2019-03-12
94,2867,474.39,726.53,1,0,2019-03-05
94,2867,484.03,629.53,1,0,2018-01-30
94,2867,484.03,630.53,1,1,2018-03-06
94,2867,484.03,631.53,1,1,2018-02-27
94,2867,484.03,728.53,1,0,2019-05-28
94,2867,485.03,707.13,1,0,2018-11-20
94,2867,486.03,708.13,1,0,2017-12-26
94,2867,486.03,708.13,1,0,2018-11-13
94,2867,493.73,707.13,1,0,2018-12-11
94,2867,513.13,631.53,0,0,2018-05-15
94,2867,514.13,629.53,0,0,2018-04-24
94,2867,514.13,630.53,0,0,2018-05-08
94,2867,515.13,630.53,0,0,2018-05-01
94,2867,530.65,528.65,0,0,2017-08-15
94,2867,582.03,728.53,0,0,2019-07-30
94,2867,629.53,629.53,0,0,2018-02-13
94,2867,629.53,630.53,0,0,2017-10-03
94,2867,629.53,630.53,0,0,2017-11-21
94,2867,629.53,630.53,0,0,2018-02-20
94,2867,629.53,630.53,0,0,2018-04-10
94,2867,629.53,631.53,0,0,2018-03-20
94,2867,630.53,629.53,0,0,2017-09-12
94,2867,630.53,629.53,0,0,2017-10-17
94,2867,630.53,629.53,0,0,2018-02-06
94,2867,630.53,629.53,0,0,2018-06-05
94,2867,630.53,630.53,0,0,2017-09-05
94,2867,630.53,630.53,0,0,2017-09-19
94,2867,630.53,630.53,0,0,2017-09-26
94,2867,630.53,630.53,0,0,2018-05-22
94,2867,630.53,630.53,0,0,2018-05-29
94,2867,630.53,631.53,0,0,2018-04-03
94,2867,630.53,707.13,0,0,2018-01-02
94,2867,631.53,629.53,0,0,2017-11-14
94,2867,631.53,630.53,0,0,2017-10-24
94,2867,631.53,630.53,0,0,2018-01-23
94,2867,631.53,631.53,0,0,2018-01-16
94,2867,657.72,656.72,0,0,2018-01-09
94,2867,658.63,659.63,0,0,2016-11-08
94,2867,659.63,659.63,0,0,2016-11-29
94,2867,707.13,707.13,0,0,2018-09-11
94,2867,707.13,708.13,0,0,2018-11-06
94,2867,707.13,708.13,0,0,2019-01-08
94,2867,707.13,709.13,0,0,2018-12-18
94,2867,707.13,709.13,0,0,2019-01-15
94,2867,708.13,707.13,0,0,2017-11-28
94,2867,708.13,707.13,0,0,2018-08-14
94,2867,709.13,707.13,0,0,2018-09-25
94,2867,709.13,707.13,0,0,2018-12-04
94,2867,709.13,708.13,0,0,2018-07-03
94,2867,709.13,708.13,0,0,2018-07-17
94,2867,709.13,708.13,0,0,2018-10-16
94,2867,709.13,708.13,0,0,2019-01-01
94,2867,709.13,709.13,0,0,2018-10-30
94,2867,709.13,709.13,0,0,2018-11-27
94,2867,726.53,728.53,0,0,2019-02-12
94,2867,726.53,728.53,0,0,2019-02-19
94,2867,727.53,726.53,0,0,2019-04-09
94,2867,727.53,727.53,0,0,2019-01-29
94,2867,727.53,728.53,0,0,2019-03-26
94,2867,728.53,726.53,0,0,2019-07-23
94,2867,728.53,727.53,0,0,2019-07-09
94,2867,728.53,727.53,0,0,2019-08-13
94,2867,728.53,728.53,0,0,2019-02-05
94,2867,728.53,728.53,0,0,2019-04-02
94,2867,728.53,728.53,0,0,2019-06-25
97,1062,150.38,179.51,1,0,2019-01-08
97,1062,152.29,176.54,0,0,2018-07-10
97,1062,152.32,152.32,0,0,2018-10-09
97,1062,152.35,177.57,1,0,2019-05-14
97,1062,153.26,175.57,0,0,2019-05-28
97,1062,153.32,172.69,0,0,2016-12-13
97,1062,154.23,155.23,0,0,2018-08-21
97,1062,154.23,176.57,0,0,2019-06-04
97,1062,154.23,177.57,0,0,2019-05-21
97,1062,154.29,154.29,0,0,2018-01-02
97,1062,154.29,154.29,0,0,2018-10-16
97,1062,155.2,155.2,0,0,2016-12-20
97,1062,155.2,155.2,0,0,2018-08-28
97,1062,155.2,155.2,0,0,2019-08-06
97,1062,155.2,159.08,1,0,2017-03-07
97,1062,155.2,175.57,0,0,2019-06-11
97,1062,155.2,178.51,1,0,2019-01-22
97,1062,155.23,155.23,0,0,2017-12-05
97,1062,155.23,155.23,0,0,2019-07-23
97,1062,155.23,156.23,0,0,2017-06-06
97,1062,155.23,156.23,0,0,2019-07-30
97,1062,155.26,153.26,0,0,2018-09-18
97,1062,155.26,155.26,0,0,2018-11-20
97,1062,155.26,176.57,0,0,2019-06-18
97,1062,156.17,156.17,0,0,2018-09-04
97,1062,156.17,156.17,0,0,2018-11-06
97,1062,156.17,157.17,0,0,2017-03-14
97,1062,156.17,158.17,0,0,2018-10-23
97,1062,156.17,177.54,0,0,2018-07-17
97,1062,156.2,155.2,0,0,2017-06-27
97,1062,156.2,177.54,0,0,2018-07-24
97,1062,156.2,178.54,0,0,2018-07-31
97,1062,156.2,179.51,0,0,2019-01-01
97,1062,156.23,155.23,0,0,2017-12-12
97,1062,156.23,156.23,0,0,2018-11-27
97,1062,157.14,157.14,0,0,2017-07-04
97,1062,157.14,158.14,0,0,2017-06-20
97,1062,157.14,159.14,0,0,2016-12-27
97,1062,157.17,154.23,1,0,2017-06-13
97,1062,157.17,156.17,0,0,2017-01-17
97,1062,157.17,176.54,0,0,2018-08-07
97,1062,157.2,156.2,0,0,2018-11-13
97,1062,157.2,157.2,0,0,2017-01-03
97,1062,157.2,157.2,0,0,2017-03-28
97,1062,157.2,176.54,0,0,2018-08-14
97,1062,158.11,159.11,0,0,2017-07-11
97,1062,158.11,160.11,0,0,2017-03-21
97,1062,158.14,157.14,0,0,2018-10-30
97,1062,158.17,157.17,0,0,2017-04-11
97,1062,158.17,158.17,0,0,2017-01-10
97,1062,158.17,158.17,0,0,2017-05-30
97,1062,158.17,158.17,0,0,2018-10-02
97,1062,159.08,159.08,0,0,2017-04-04
97,1062,159.11,159.11,0,0,2018-09-25
97,1062,159.14,157.14,0,0,2017-12-26
97,1062,159.14,159.14,0,0,2017-12-19
97,1062,159.14,177.51,0,0,2019-01-15
97,1062,160.08,161.08,0,0,2017-02-28
97,1062,161.08,156.2,1,0,2019-08-13
97,1062,161.08,161.08,0,0,2018-09-11
97,1062,163.99,162.99,0,0,2018-12-04
97,1062,166.84,166.84,0,0,2017-11-28
97,1062,167.84,167.84,0,0,2017-07-18
97,1062,168.78,170.78,0,0,2019-07-16
97,1062,169.78,170.78,0,0,2018-03-06
97,1062,170.72,170.72,0,0,2017-09-19
97,1062,170.72,170.72,0,0,2018-05-15
97,1062,170.72,172.72,0,0,2017-09-05
97,1062,170.75,169.75,0,0,2017-04-25
97,1062,171.69,171.69,0,0,2018-03-13
97,1062,171.69,171.69,0,0,2019-04-16
97,1062,171.69,172.69,0,0,2016-12-06
97,1062,171.69,172.69,0,0,2018-06-05
97,1062,171.72,170.72,0,0,2017-05-23
97,1062,171.75,169.75,0,0,2019-03-26
97,1062,171.75,169.75,0,0,2019-06-25
97,1062,171.75,171.75,0,0,2019-03-19
97,1062,172.66,172.66,0,0,2017-05-09
97,1062,172.66,173.66,0,0,2019-07-09
97,1062,172.66,174.66,0,0,2016-11-08
97,1062,173.66,172.66,0,0,2017-04-18
97,1062,173.66,172.66,0,0,2018-06-19
97,1062,173.66,173.66,0,0,2019-03-12
97,1062,173.69,171.69,0,0,2019-04-30
97,1062,173.69,173.69,0,0,2017-01-24
97,1062,173.69,173.69,0,0,2018-01-09
97,1062,174.6,174.6,0,0,2017-10-24
97,1062,174.6,174.6,0,0,2018-02-06
97,1062,174.6,175.6,0,0,2017-02-21
97,1062,174.6,175.6,0,0,2017-09-12
97,1062,174.6,176.6,0,0,2019-03-05
97,1062,174.63,173.63,0,0,2018-03-27
97,1062,174.63,173.63,0,0,2019-04-23
97,1062,174.66,174.66,0,0,2017-10-10
97,1062,174.66,174.66,0,0,2018-06-26
97,1062,174.66,174.66,0,0,2019-04-02
97,1062,175.57,175.57,0,0,2017-08-15
97,1062,175.57,175.57,0,0,2019-02-05
97,1062,175.57,176.57,0,0,2018-04-17
97,1062,175.57,177.57,0,0,2017-10-31
97,1062,175.6,174.6,0,0,2017-11-21
97,1062,175.6,174.6,0,0,2019-02-19
97,1062,175.6,176.6,0,0,2017-07-25
97,1062,175.6,176.6,0,0,2018-04-24
97,1062,175.63,173.63,0,0,2018-01-23
97,1062,176.54,177.54,0,0,2017-05-16
97,1062,176.54,177.54,0,0,2019-02-12
97,1062,176.54,178.54,0,0,2018-04-03
97,1062,176.54,178.54,0,0,2018-05-08
97,1062,176.57,176.57,0,0,2017-09-26
97,1062,176.57,177.57,0,0,2017-01-31
97,1062,176.57,177.57,0,0,2018-12-11
97,1062,176.6,174.6,0,0,2018-03-20
97,1062,176.6,174.6,0,0,2019-04-09
97,1062,176.6,175.6,0,0,2017-11-14
97,1062,176.6,175.6,0,0,2018-01-30
97,1062,176.6,176.6,0,0,2017-05-02
97,1062,176.6,176.6,0,0,2018-02-27
97,1062,176.6,176.6,0,0,2019-02-26
97,1062,177.51,178.51,0,0,2017-08-01
97,1062,177.51,179.51,0,0,2016-11-29
97,1062,177.57,175.57,0,0,2019-01-29
97,1062,177.57,176.57,0,0,2019-05-07
97,1062,177.57,177.57,0,0,2017-02-07
97,1062,178.48,178.48,0,0,2018-05-29
97,1062,178.51,177.51,0,0,2017-08-22
97,1062,178.51,178.51,0,0,2016-11-15
97,1062,178.51,178.51,0,0,2018-02-13
97,1062,178.51,178.51,0,0,2018-02-20
97,1062,178.51,178.51,0,0,2018-12-25
97,1062,178.54,176.54,0,0,2018-05-01
97,1062,178.54,176.54,0,0,2019-07-02
97,1062,178.54,177.54,0,0,2018-07-03
97,1062,179.48,178.48,0,0,2016-11-22
97,1062,179.48,178.48,0,0,2018-04-10
97,1062,179.48,179.48,0,0,2017-08-08
97,1062,179.51,178.51,0,0,2017-08-29
97,1062,179.51,178.51,0,0,2018-05-22
97,1062,179.51,179.51,0,0,2017-11-07
97,1062,179.51,179.51,0,0,2018-06-12
97,1062,180.45,180.45,0,0,2017-10-17
97,1062,180.45,181.45,0,0,2018-01-16
97,1062,180.48,178.48,0,0,2017-02-14
97,1062,181.42,182.42,0,0,2017-10-03
97,1062,181.45,180.45,0,0,2018-12-18
97,1109,174.66,309.43,0,0,2016-12-06
97,1109,189.21,303.61,0,0,2017-03-07
97,1109,196.91,321.13,0,0,2018-06-05
97,1109,206.67,320.13,0,0,2017-12-19
97,1109,208.61,319.13,0,0,2017-12-12
97,1109,211.52,311.43,0,0,2017-06-06
97,1109,214.4,291.06,1,1,2019-04-30
97,1109,215.37,329.83,0,0,2019-03-12
97,1109,216.31,319.13,0,0,2017-10-03
97,1109,216.34,321.13,1,0,2017-09-19
97,1109,218.31,291.06,1,1,2019-05-07
97,1109,218.31,319.13,0,0,2017-12-05
97,1109,219.28,303.61,1,1,2017-03-14
97,1109,222.19,321.13,0,0,2018-09-11
97,1109,224.07,320.13,0,0,2017-09-12
97,1109,226.98,278.39,1,0,2017-08-15
97,1109,227.04,328.89,0,0,2019-06-11
97,1109,231.83,320.13,0,0,2017-10-10
97,1109,232.86,319.13,0,0,2017-12-26
97,1109,235.74,288.15,0,0,2017-07-11
97,1109,236.74,321.13,0,0,2018-01-09
97,1109,237.65,319.13,1,0,2017-09-26
97,1109,237.65,319.13,1,1,2018-09-18
97,1109,240.56,319.13,0,0,2018-01-02
97,1109,240.59,321.13,0,0,2018-12-11
97,1109,241.53,304.61,0,0,2017-03-28
97,1109,241.53,306.52,1,1,2018-11-20
97,1109,241.59,307.52,1,1,2018-11-13
97,1109,241.59,320.13,1,1,2018-09-25
97,1109,242.5,243.5,0,0,2018-01-16
97,1109,243.47,309.43,0,0,2016-12-20
97,1109,244.5,273.6,1,1,2017-11-21
97,1109,245.41,319.13,0,0,2018-06-19
97,1109,245.47,311.43,1,1,2017-05-30
97,1109,245.47,326.89,0,0,2019-06-18
97,1109,246.44,329.83,0,0,2019-03-05
97,1109,249.35,310.43,0,0,2016-12-13
97,1109,251.26,311.43,0,0,2017-06-13
97,1109,252.2,328.83,0,0,2019-03-19
97,1109,253.2,309.43,0,0,2018-03-06
97,1109,255.11,311.43,0,0,2018-03-13
97,1109,255.14,292.03,0,0,2018-12-25
97,1109,255.14,309.43,0,0,2017-01-03
97,1109,255.17,255.17,0,0,2017-01-31
97,1109,255.17,327.89,0,0,2019-06-25
97,1109,257.05,310.43,0,0,2018-03-27
97,1109,257.11,257.11,0,0,2017-01-24
97,1109,257.11,321.13,0,0,2018-04-10
97,1109,258.99,294.91,1,0,2016-11-15
97,1109,259.05,309.43,0,0,2017-06-20
97,1109,260.96,320.13,0,0,2018-06-26
97,1109,260.96,321.13,0,0,2018-06-12
97,1109,263.87,319.13,0,0,2018-09-04
97,1109,264.84,322.1,1,1,2019-02-12
97,1109,264.87,263.87,0,0,2018-02-06
97,1109,267.72,269.72,0,0,2017-01-17
97,1109,268.75,266.75,0,0,2018-02-13
97,1109,269.66,271.66,0,0,2018-08-07
97,1109,269.72,305.61,0,0,2017-04-04
97,1109,269.72,310.43,0,0,2017-01-10
97,1109,270.69,268.69,0,0,2018-01-23
97,1109,270.69,305.61,0,0,2017-03-21
97,1109,271.63,320.1,1,1,2019-02-19
97,1109,272.6,272.6,0,0,2017-11-14
97,1109,273.57,330.83,0,0,2019-03-26
97,1109,273.6,302.64,0,0,2018-04-24
97,1109,274.57,319.13,0,0,2017-09-05
97,1109,275.48,310.43,0,0,2018-03-20
97,1109,276.45,328.89,0,0,2019-06-04
97,1109,276.51,311.43,0,0,2016-12-27
97,1109,278.39,279.39,0,0,2017-04-11
97,1109,278.39,280.39,0,0,2017-02-14
97,1109,278.39,280.39,0,0,2017-08-08
97,1109,278.42,277.42,0,0,2017-05-02
97,1109,278.42,321.13,0,0,2018-10-02
97,1109,283.27,283.27,0,0,2018-05-01
97,1109,283.27,283.27,0,0,2019-01-08
97,1109,283.27,284.27,0,0,2017-04-25
97,1109,284.21,284.21,0,0,2017-05-09
97,1109,285.21,285.21,0,0,2017-04-18
97,1109,286.15,288.15,0,0,2017-07-04
97,1109,286.21,286.21,0,0,2018-01-30
97,1109,287.12,288.12,0,0,2019-08-06
97,1109,287.18,286.18,0,0,2017-08-01
97,1109,288.09,290.09,0,0,2017-07-18
97,1109,290.06,289.06,0,0,2017-02-07
97,1109,290.06,290.06,0,0,2019-04-23
97,1109,291.03,292.03,0,0,2018-12-18
97,1109,291.03,292.03,0,0,2019-07-16
97,1109,291.03,320.13,1,1,2018-08-28
97,1109,291.06,289.06,0,0,2017-06-27
97,1109,291.06,291.06,0,0,2019-04-09
97,1109,291.97,292.97,0,0,2018-07-31
97,1109,293.94,294.94,0,0,2017-11-07
97,1109,293.94,294.94,0,0,2018-05-08
97,1109,294.91,293.91,0,0,2017-05-16
97,1109,295.91,293.91,0,0,2018-07-03
97,1109,295.91,295.91,0,0,2016-11-08
97,1109,296.85,295.85,0,0,2019-07-30
97,1109,297.79,297.79,0,0,2018-05-15
97,1109,297.79,298.79,0,0,2018-07-10
97,1109,301.67,303.67,0,0,2018-07-17
97,1109,302.64,303.64,0,0,2019-08-13
97,1109,302.67,303.67,0,0,2017-10-24
97,1109,302.7,300.7,0,0,2019-01-01
97,1109,303.67,302.67,0,0,2019-01-15
97,1109,303.67,303.67,0,0,2018-10-16
97,1109,304.61,303.61,0,0,2018-10-23
97,1109,304.64,302.64,0,0,2018-04-17
97,1109,305.58,306.58,0,0,2017-07-25
97,1109,305.61,304.61,0,0,2017-02-28
97,1109,307.52,306.52,0,0,2018-10-09
97,1109,307.55,306.55,0,0,2019-07-09
97,1109,308.52,308.52,0,0,2018-11-06
97,1109,308.52,308.52,0,0,2019-04-16
97,1109,309.43,310.43,0,0,2017-05-23
97,1109,310.43,309.43,0,0,2016-11-29
97,1109,310.43,309.43,0,0,2017-02-21
97,1109,310.43,309.43,0,0,2019-01-22
97,1109,310.43,310.43,0,0,2016-11-22
97,1109,310.43,311.43,0,0,2018-02-27
97,1109,311.43,309.43,0,0,2019-07-23
97,1109,312.34,314.34,0,0,2019-04-02
97,1109,312.4,312.4,0,0,2019-07-02
97,1109,313.31,314.31,0,0,2019-05-14
97,1109,313.31,315.31,0,0,2017-10-17
97,1109,319.13,319.13,0,0,2018-08-14
97,1109,319.19,319.19,0,0,2018-07-24
97,1109,320.13,320.13,0,0,2018-08-21
97,1109,320.13,321.13,0,0,2017-08-22
97,1109,320.13,321.13,0,0,2017-08-29
97,1109,321.1,322.1,0,0,2019-02-05
97,1109,321.13,319.13,0,0,2017-11-28
97,1109,321.13,319.13,0,0,2018-02-20
97,1109,321.13,319.13,0,0,2018-12-04
97,1109,321.13,320.13,0,0,2017-10-31
97,1109,321.13,320.13,0,0,2018-05-22
97,1109,321.13,320.13,0,0,2018-10-30
97,1109,321.13,320.13,0,0,2018-11-27
97,1109,321.13,321.13,0,0,2018-04-03
97,1109,321.13,321.13,0,0,2018-05-29
97,1109,322.07,321.07,0,0,2019-01-29
97,1109,328.83,330.83,0,0,2019-05-21
97,1109,328.89,328.89,0,0,2019-05-28
97,1109,329.83,328.83,0,0,2019-02-26
97,1207,205.64,308.46,0,0,2017-07-25
97,1207,272.6,273.6,0,0,2018-11-20
97,1207,278.42,310.46,0,0,2018-10-16
97,1207,279.36,279.36,0,0,2018-11-13
97,1207,280.36,311.37,0,0,2018-09-25
97,1207,281.33,282.33,0,0,2018-10-30
97,1207,282.3,282.3,0,0,2018-12-04
97,1207,284.24,285.24,0,0,2018-10-23
97,1207,284.24,287.15,1,0,2017-10-31
97,1207,285.18,311.43,1,1,2017-10-10
97,1207,285.24,308.46,1,0,2018-10-09
97,1207,286.18,287.18,0,0,2018-11-06
97,1207,286.18,321.1,0,0,2018-01-09
97,1207,286.21,287.15,1,0,2017-10-24
97,1207,287.15,287.15,0,0,2017-10-17
97,1207,287.18,287.18,0,0,2018-11-27
97,1207,296.88,295.88,0,0,2018-02-27
97,1207,304.61,303.61,0,0,2018-04-24
97,1207,304.64,302.64,0,0,2018-03-13
97,1207,305.55,305.55,0,0,2017-03-28
97,1207,305.55,305.55,0,0,2018-01-23
97,1207,305.55,307.55,0,0,2018-05-01
97,1207,306.55,305.55,0,0,2017-09-26
97,1207,307.49,308.49,0,0,2018-08-07
97,1207,307.49,309.49,0,0,2017-04-18
97,1207,307.49,364.72,1,1,2019-04-23
97,1207,308.46,310.46,0,0,2017-07-18
97,1207,308.49,307.49,0,0,2017-03-21
97,1207,308.49,307.49,0,0,2019-01-01
97,1207,308.49,308.49,0,0,2017-11-28
97,1207,308.49,309.49,0,0,2018-04-10
97,1207,308.52,306.52,0,0,2019-03-12
97,1207,309.43,311.43,0,0,2017-12-19
97,1207,309.43,311.43,0,0,2018-01-30
97,1207,310.4,310.4,0,0,2019-01-08
97,1207,310.43,309.43,0,0,2017-10-03
97,1207,310.43,309.43,0,0,2017-11-21
97,1207,310.43,310.43,0,0,2017-01-03
97,1207,310.46,308.46,0,0,2018-10-02
97,1207,311.37,311.37,0,0,2017-05-02
97,1207,311.37,313.37,0,0,2017-01-24
97,1207,311.37,313.37,0,0,2017-07-11
97,1207,311.43,281.3,0,1,2018-12-25
97,1207,311.43,310.43,0,0,2017-02-14
97,1207,311.43,310.43,0,0,2018-07-31
97,1207,312.34,313.34,0,0,2019-01-29
97,1207,312.34,314.34,0,0,2018-07-03
97,1207,312.37,312.37,0,0,2018-09-18
97,1207,312.37,313.37,0,0,2017-05-30
97,1207,312.37,313.37,0,0,2017-06-20
97,1207,313.31,320.1,1,0,2017-02-28
97,1207,313.37,313.37,0,0,2017-08-29
97,1207,313.37,313.37,0,0,2017-11-14
97,1207,314.28,314.28,0,0,2018-08-14
97,1207,314.28,315.28,0,0,2017-05-16
97,1207,314.28,315.28,0,0,2018-09-11
97,1207,314.28,316.28,0,0,2018-04-17
97,1207,314.31,314.31,0,0,2017-09-12
97,1207,314.34,312.34,0,0,2016-11-08
97,1207,315.25,315.25,0,0,2017-03-14
97,1207,315.25,315.25,0,0,2018-03-27
97,1207,315.25,366.72,0,1,2019-05-07
97,1207,315.28,314.34,0,1,2018-07-10
97,1207,315.28,315.25,1,0,2019-02-26
97,1207,315.31,313.31,0,0,2019-01-15
97,1207,315.31,314.31,0,0,2017-06-06
97,1207,316.22,317.22,0,0,2018-03-20
97,1207,316.22,317.22,0,0,2018-05-15
97,1207,316.22,318.22,0,0,2017-09-19
97,1207,316.25,317.25,0,0,2017-04-11
97,1207,316.28,316.28,0,0,2017-05-23
97,1207,316.28,316.28,0,0,2018-07-24
97,1207,316.28,316.28,0,0,2019-03-19
97,1207,317.19,317.19,0,0,2018-02-13
97,1207,317.19,318.19,0,0,2018-02-06
97,1207,317.19,318.19,0,0,2018-05-08
97,1207,317.19,319.19,0,0,2018-07-17
97,1207,317.19,319.19,0,0,2018-08-28
97,1207,317.22,317.22,0,0,2017-08-22
97,1207,317.25,315.25,0,0,2017-04-04
97,1207,317.25,317.25,0,0,2019-01-22
97,1207,317.25,317.25,0,0,2019-02-19
97,1207,318.16,319.16,0,0,2017-08-15
97,1207,318.19,283.3,1,1,2018-12-18
97,1207,318.19,318.19,0,0,2017-06-13
97,1207,318.19,318.19,0,0,2018-01-16
97,1207,318.19,319.19,0,0,2019-02-05
97,1207,318.22,316.22,0,0,2016-11-29
97,1207,318.22,318.22,0,0,2017-08-08
97,1207,318.22,318.22,0,0,2018-05-22
97,1207,318.22,365.72,0,0,2019-04-30
97,1207,319.13,320.13,0,0,2017-07-04
97,1207,319.13,320.13,0,0,2018-09-04
97,1207,319.13,321.13,0,0,2018-02-20
97,1207,319.16,319.16,0,0,2016-12-27
97,1207,319.16,320.16,0,0,2018-03-06
97,1207,319.19,282.3,0,1,2018-12-11
97,1207,319.19,318.19,0,0,2017-12-26
97,1207,320.1,320.1,0,0,2018-06-19
97,1207,320.13,319.13,0,0,2017-08-01
97,1207,320.16,318.16,0,0,2019-03-05
97,1207,320.16,318.16,0,0,2019-03-26
97,1207,321.13,319.13,0,0,2018-08-21
97,1207,321.13,321.13,0,0,2017-11-07
97,1207,321.13,321.13,0,0,2018-05-29
97,1207,321.13,364.72,1,1,2019-05-14
97,1207,322.04,322.04,0,0,2017-12-12
97,1207,322.04,323.04,0,0,2019-02-12
97,1207,322.07,322.07,0,0,2018-04-03
97,1207,322.07,322.07,0,0,2018-06-12
97,1207,322.1,320.1,0,0,2017-02-21
97,1207,322.1,322.1,0,0,2017-06-27
97,1207,322.1,322.1,0,0,2018-01-02
97,1207,323.07,320.1,1,0,2017-03-07
97,1207,323.07,321.07,0,0,2017-12-05
97,1207,323.07,321.07,0,0,2019-04-02
97,1207,323.07,323.07,0,0,2016-12-06
97,1207,323.07,323.07,0,0,2017-01-31
97,1207,323.98,323.98,0,0,2018-06-26
97,1207,323.98,325.98,0,0,2016-12-13
97,1207,323.98,325.98,0,0,2017-05-09
97,1207,324.98,323.98,0,0,2016-11-15
97,1207,324.98,323.98,0,0,2017-01-10
97,1207,324.98,323.98,0,0,2017-01-17
97,1207,324.98,323.98,0,0,2017-04-25
97,1207,324.98,324.98,0,0,2016-12-20
97,1207,324.98,325.98,0,0,2018-06-05
97,1207,325.98,324.98,0,0,2016-11-22
97,1207,325.98,325.98,0,0,2017-02-07
97,1207,325.98,325.98,0,0,2017-09-05
97,1207,344.35,345.35,0,0,2019-04-09
97,1207,348.26,347.26,0,0,2019-07-23
97,1207,352.17,350.17,0,0,2019-05-28
97,1207,354.11,354.11,0,0,2019-07-09
97,1207,356.99,357.99,0,0,2019-08-13
97,1207,357.93,357.93,0,0,2019-05-21
97,1207,360.87,361.87,0,0,2019-06-25
97,1207,361.81,363.81,0,0,2019-07-30
97,1207,361.87,359.87,0,0,2019-06-18
97,1207,362.78,363.78,0,0,2019-08-06
97,1207,363.78,362.78,0,0,2019-07-16
97,1207,364.72,364.72,0,0,2019-04-16
97,1207,364.75,363.75,0,0,2019-06-11
97,1207,364.75,365.75,0,0,2019-06-04
97,1207,365.75,364.75,0,0,2019-07-02
97,1216,271.63,414.25,0,0,2019-07-02
97,1216,290.03,413.25,0,0,2019-08-06
97,1216,290.03,436.53,1,0,2018-09-25
97,1216,291.03,412.25,0,0,2019-07-09
97,1216,291.03,412.25,1,0,2019-07-30
97,1216,291.03,436.53,0,0,2018-10-09
97,1216,292.03,437.53,0,0,2018-10-02
97,1216,299.76,436.53,1,0,2018-09-18
97,1216,328.83,416.13,1,1,2017-04-11
97,1216,328.83,417.13,1,1,2017-04-18
97,1216,329.83,418.13,1,0,2017-04-04
97,1216,336.59,378.36,1,0,2017-07-04
97,1216,338.59,378.36,1,0,2017-07-11
97,1216,339.5,435.53,1,0,2018-07-24
97,1216,339.5,436.53,0,1,2018-12-11
97,1216,339.53,413.25,0,0,2019-03-26
97,1216,340.5,391.91,0,0,2017-01-17
97,1216,340.5,392.91,0,0,2017-01-03
97,1216,340.5,392.91,0,0,2017-01-10
97,1216,340.5,435.53,0,0,2018-12-18
97,1216,340.5,436.53,0,0,2018-11-27
97,1216,340.53,412.25,0,0,2019-04-02
97,1216,340.53,412.25,0,0,2019-04-16
97,1216,341.5,390.91,1,0,2016-12-27
97,1216,341.5,435.53,0,0,2018-07-31
97,1216,341.5,435.53,0,0,2018-08-07
97,1216,341.5,435.53,0,0,2018-12-04
97,1216,341.5,436.53,0,0,2018-08-21
97,1216,341.5,437.53,0,0,2018-08-14
97,1216,350.23,436.53,0,0,2018-11-20
97,1216,353.08,413.25,0,0,2019-04-09
97,1216,363.78,364.78,0,0,2017-07-25
97,1216,378.33,436.53,0,0,2018-10-16
97,1216,378.36,377.36,0,0,2017-06-27
97,1216,387.03,388.03,0,0,2016-11-08
97,1216,388.03,389.03,0,0,2018-04-17
97,1216,388.03,403.52,1,0,2018-03-27
97,1216,388.03,403.52,1,0,2018-04-03
97,1216,389.03,387.03,0,0,2018-04-10
97,1216,389.03,389.03,0,0,2016-11-22
97,1216,391.91,390.91,0,0,2016-12-20
97,1216,396.73,398.73,0,0,2016-11-15
97,1216,404.52,404.52,0,0,2018-03-20
97,1216,412.25,413.25,0,0,2019-03-05
97,1216,412.25,414.25,0,0,2019-02-26
97,1216,412.25,414.25,0,0,2019-05-21
97,1216,412.25,414.25,0,0,2019-05-28
97,1216,412.25,414.25,0,0,2019-06-04
97,1216,412.25,414.25,0,0,2019-06-11
97,1216,412.25,414.25,0,0,2019-07-23
97,1216,413.25,412.25,0,0,2019-08-13
97,1216,413.25,414.25,0,0,2019-02-12
97,1216,413.25,414.25,0,0,2019-04-30
97,1216,413.25,414.25,0,0,2019-06-18
97,1216,414.25,412.25,0,0,2019-02-05
97,1216,414.25,412.25,0,0,2019-03-12
97,1216,414.25,412.25,0,0,2019-05-14
97,1216,414.25,412.25,0,0,2019-07-16
97,1216,414.25,413.25,0,0,2019-01-15
97,1216,414.25,413.25,0,0,2019-03-19
97,1216,414.25,413.25,0,0,2019-04-23
97,1216,414.25,414.25,0,0,2019-01-08
97,1216,414.25,414.25,0,0,2019-01-22
97,1216,414.25,414.25,0,0,2019-01-29
97,1216,414.25,414.25,0,0,2019-05-07
97,1216,414.25,414.25,0,0,2019-06-25
97,1216,416.13,416.13,0,0,2017-02-14
97,1216,416.13,416.13,0,0,2017-05-23
97,1216,416.13,417.13,0,0,2016-12-13
97,1216,416.13,418.13,0,0,2017-02-21
97,1216,416.13,418.13,0,0,2017-03-28
97,1216,416.13,418.13,0,0,2017-08-01
97,1216,416.13,418.13,0,0,2017-09-19
97,1216,416.13,418.13,0,0,2017-09-26
97,1216,416.13,418.13,0,1,2017-10-17
97,1216,417.13,416.13,0,0,2017-08-15
97,1216,417.13,416.13,0,0,2017-09-05
97,1216,417.13,416.13,0,0,2017-10-24
97,1216,417.13,417.13,0,0,2017-01-24
97,1216,417.13,417.13,0,0,2017-03-07
97,1216,417.13,417.13,0,0,2017-08-08
97,1216,417.13,417.13,0,0,2017-08-22
97,1216,417.13,417.13,0,0,2017-10-03
97,1216,417.13,418.13,0,0,2017-01-31
97,1216,417.13,418.13,0,0,2017-02-28
97,1216,417.13,418.13,0,0,2017-03-14
97,1216,417.13,418.13,0,0,2017-05-16
97,1216,417.13,418.13,0,0,2017-10-31
97,1216,417.13,418.13,0,0,2017-11-14
97,1216,418.13,416.13,0,0,2016-12-06
97,1216,418.13,416.13,0,0,2017-04-25
97,1216,418.13,416.13,0,0,2017-05-30
97,1216,418.13,416.13,0,0,2017-06-06
97,1216,418.13,416.13,0,0,2017-08-29
97,1216,418.13,416.13,0,0,2017-09-12
97,1216,418.13,416.13,0,0,2017-11-07
97,1216,418.13,417.13,0,0,2017-02-07
97,1216,418.13,417.13,0,0,2017-03-21
97,1216,418.13,417.13,0,0,2017-05-02
97,1216,418.13,417.13,0,0,2017-05-09
97,1216,418.13,417.13,0,0,2017-06-13
97,1216,418.13,418.13,0,0,2017-06-20
97,1216,418.13,418.13,0,0,2017-10-10
97,1216,419.04,421.04,0,0,2018-04-24
97,1216,425.83,426.83,0,0,2017-11-21
97,1216,435.53,435.53,0,0,2018-06-26
97,1216,435.53,436.53,0,0,2017-12-26
97,1216,435.53,436.53,0,0,2018-05-01
97,1216,435.53,436.53,0,0,2018-05-22
97,1216,435.53,436.53,0,0,2018-06-19
97,1216,435.53,436.53,0,0,2018-07-17
97,1216,435.53,436.53,0,0,2018-11-13
97,1216,435.53,437.53,0,0,2018-01-02
97,1216,435.53,437.53,0,0,2018-01-30
97,1216,435.53,437.53,0,0,2018-02-06
97,1216,435.53,437.53,0,0,2018-02-13
97,1216,435.53,437.53,0,0,2018-06-05
97,1216,435.53,437.53,0,0,2018-09-11
97,1216,436.53,435.53,0,0,2017-12-05
97,1216,436.53,435.53,0,0,2017-12-12
97,1216,436.53,435.53,0,0,2017-12-19
97,1216,436.53,435.53,0,0,2018-02-27
97,1216,436.53,436.53,0,0,2017-11-28
97,1216,436.53,436.53,0,0,2018-07-03
97,1216,436.53,436.53,0,0,2018-08-28
97,1216,436.53,436.53,0,0,2018-10-30
97,1216,436.53,437.53,0,0,2018-01-23
97,1216,436.53,437.53,0,0,2018-11-06
97,1216,437.53,435.53,0,0,2018-01-16
97,1216,437.53,435.53,0,0,2018-02-20
97,1216,437.53,435.53,0,0,2018-05-29
97,1216,437.53,435.53,0,0,2018-07-10
97,1216,437.53,435.53,0,0,2018-09-04
97,1216,437.53,436.53,0,0,2018-01-09
97,1216,437.53,436.53,0,0,2018-03-06
97,1216,437.53,436.53,0,0,2018-05-15
97,1216,437.53,436.53,0,0,2018-06-12
97,1216,437.53,436.53,0,0,2018-12-25
97,1216,437.53,436.53,0,0,2019-01-01
97,1216,437.53,437.53,0,0,2018-03-13
97,1230,279.39,314.28,0,0,2018-10-16
97,1230,279.42,277.42,0,0,2018-11-27
97,1230,282.33,314.28,0,0,2018-10-23
97,1230,283.27,284.27,0,0,2018-12-04
97,1230,283.3,320.1,0,0,2017-12-26
97,1230,284.21,321.07,0,1,2017-10-17
97,1230,285.21,286.21,0,0,2018-11-20
97,1230,285.21,321.07,1,1,2017-10-31
97,1230,285.24,284.24,0,0,2018-10-30
97,1230,286.18,322.07,1,1,2017-10-24
97,1230,287.15,321.07,1,1,2017-10-10
97,1230,288.15,315.28,1,0,2018-10-09
97,1230,289.06,289.06,0,0,2018-09-25
97,1230,289.06,290.06,0,0,2018-11-06
97,1230,291.06,290.06,0,0,2018-11-13
97,1230,298.76,299.76,0,0,2017-07-25
97,1230,302.67,303.67,0,0,2017-09-26
97,1230,303.64,303.64,0,0,2018-01-16
97,1230,304.64,302.64,0,0,2018-02-13
97,1230,305.55,305.55,0,0,2018-04-10
97,1230,305.61,303.61,0,0,2017-08-08
97,1230,306.52,307.52,0,0,2017-08-15
97,1230,306.58,305.58,0,0,2017-09-19
97,1230,308.46,309.46,0,0,2018-07-03
97,1230,308.46,310.46,0,0,2018-09-04
97,1230,308.49,309.49,0,0,2018-03-20
97,1230,308.49,309.49,0,0,2018-08-07
97,1230,309.46,309.46,0,0,2017-09-12
97,1230,309.46,309.46,0,0,2018-07-31
97,1230,311.43,310.43,0,0,2017-03-21
97,1230,312.34,314.34,0,0,2017-01-17
97,1230,312.34,314.34,0,0,2019-01-08
97,1230,312.37,313.37,0,0,2019-03-12
97,1230,313.31,314.31,0,0,2018-05-29
97,1230,313.31,314.31,0,0,2019-01-01
97,1230,313.31,362.81,1,1,2019-04-23
97,1230,313.34,312.34,0,0,2018-02-20
97,1230,313.37,311.37,0,0,2017-07-18
97,1230,313.37,312.37,0,0,2018-04-24
97,1230,313.37,313.37,0,0,2019-02-19
97,1230,314.31,314.31,0,0,2017-11-14
97,1230,314.31,315.31,0,0,2018-06-05
97,1230,314.34,314.34,0,0,2018-01-30
97,1230,315.25,309.46,0,1,2018-07-10
97,1230,315.25,316.25,0,0,2016-11-08
97,1230,315.25,317.25,0,0,2017-05-16
97,1230,315.25,317.25,0,0,2019-03-19
97,1230,315.25,362.81,1,1,2019-05-14
97,1230,315.28,314.28,0,0,2016-11-22
97,1230,315.28,315.28,0,0,2017-06-13
97,1230,315.31,313.31,0,0,2018-04-17
97,1230,315.31,314.31,0,0,2018-05-22
97,1230,315.31,315.31,0,0,2018-01-23
97,1230,315.31,315.31,0,0,2018-06-12
97,1230,316.22,316.22,0,0,2018-07-24
97,1230,316.22,316.22,0,0,2019-02-12
97,1230,316.22,318.22,0,0,2017-11-21
97,1230,316.22,318.22,0,0,2018-03-13
97,1230,316.22,318.22,0,0,2018-05-01
97,1230,316.25,316.25,0,0,2018-06-19
97,1230,316.25,317.25,0,0,2017-06-27
97,1230,316.28,314.28,0,0,2018-10-02
97,1230,316.28,315.28,0,0,2017-05-30
97,1230,316.28,316.28,0,0,2017-12-05
97,1230,316.28,316.28,0,0,2018-09-11
97,1230,316.28,316.28,0,0,2018-09-18
97,1230,317.19,319.19,0,0,2018-08-21
97,1230,317.22,317.22,0,0,2018-03-27
97,1230,317.22,318.22,0,0,2018-06-26
97,1230,317.25,315.25,0,0,2018-08-14
97,1230,317.25,316.25,0,0,2017-01-31
97,1230,317.25,317.25,0,0,2018-01-09
97,1230,318.16,313.37,1,0,2019-02-26
97,1230,318.19,318.19,0,0,2018-02-27
97,1230,318.22,284.27,0,1,2018-12-11
97,1230,318.22,318.22,0,0,2017-08-29
97,1230,319.13,321.13,0,0,2019-04-02
97,1230,319.13,363.81,0,1,2019-05-07
97,1230,319.16,318.16,0,0,2017-04-11
97,1230,319.16,319.16,0,0,2017-04-18
97,1230,319.16,320.16,0,0,2017-04-25
97,1230,319.19,317.19,0,0,2016-12-06
97,1230,319.19,317.19,0,0,2017-01-10
97,1230,319.19,317.19,0,0,2019-02-05
97,1230,319.19,318.19,0,0,2017-01-03
97,1230,319.19,318.19,0,0,2017-01-24
97,1230,320.1,321.1,0,0,2017-05-09
97,1230,320.1,321.1,0,0,2017-12-19
97,1230,320.1,322.1,0,0,2017-03-28
97,1230,320.13,319.13,0,0,2017-05-02
97,1230,320.13,320.1,1,0,2017-02-28
97,1230,320.13,320.13,0,0,2016-12-27
97,1230,320.13,320.13,0,0,2019-01-29
97,1230,320.13,321.13,0,0,2017-08-22
97,1230,320.16,320.16,0,0,2018-07-17
97,1230,320.16,320.16,0,0,2019-01-15
97,1230,320.16,363.81,0,1,2019-04-30
97,1230,321.07,321.07,0,0,2017-02-14
97,1230,321.07,322.1,1,0,2017-03-07
97,1230,321.07,323.07,0,0,2017-09-05
97,1230,321.1,322.1,0,0,2019-03-26
97,1230,321.13,283.27,0,1,2018-12-25
97,1230,321.13,319.13,0,0,2017-06-20
97,1230,321.13,320.13,0,0,2018-08-28
97,1230,321.13,320.13,0,0,2019-01-22
97,1230,321.13,321.13,0,0,2017-11-28
97,1230,321.13,321.13,0,0,2018-05-08
97,1230,321.13,323.07,0,1,2017-11-07
97,1230,322.04,323.04,0,0,2017-07-04
97,1230,322.04,324.04,0,0,2017-04-04
97,1230,322.07,321.07,0,0,2018-02-06
97,1230,322.07,322.07,0,0,2017-10-03
97,1230,322.1,284.27,1,1,2018-12-18
97,1230,322.1,320.1,0,0,2016-12-20
97,1230,322.1,321.1,0,0,2017-02-21
97,1230,322.1,322.1,0,0,2018-03-06
97,1230,323.04,322.04,0,0,2016-11-15
97,1230,323.04,322.04,0,0,2019-03-05
97,1230,323.04,324.04,0,0,2017-02-07
97,1230,323.07,321.07,0,0,2017-06-06
97,1230,323.07,323.07,0,0,2017-08-01
97,1230,323.98,324.98,0,0,2018-01-02
97,1230,324.01,325.01,0,0,2017-05-23
97,1230,324.04,322.04,0,0,2017-03-14
97,1230,324.04,322.04,0,0,2018-05-15
97,1230,324.04,323.04,0,0,2017-12-12
97,1230,324.98,324.98,0,0,2016-11-29
97,1230,325.01,323.01,0,0,2016-12-13
97,1230,325.01,324.01,0,0,2017-07-11
97,1230,325.98,323.98,0,0,2018-04-03
97,1230,327.86,328.86,0,0,2019-04-09
97,1230,344.38,344.38,0,0,2019-08-06
97,1230,348.29,348.29,0,0,2019-08-13
97,1230,351.14,352.14,0,0,2019-06-18
97,1230,351.17,351.17,0,0,2019-07-02
97,1230,351.2,350.2,0,0,2019-06-04
97,1230,353.14,351.14,0,0,2019-07-16
97,1230,354.05,355.05,0,0,2019-07-23
97,1230,354.11,354.11,0,0,2019-05-28
97,1230,357.93,358.93,0,0,2019-06-25
97,1230,358.93,357.93,0,0,2019-07-09
97,1230,360.84,360.84,0,0,2019-05-21
97,1230,362.81,363.81,0,0,2019-06-11
97,1230,363.81,362.81,0,0,2019-04-16
97,1230,364.78,363.78,0,0,2019-07-30
97,1247,387.03,387.03,0,0,2019-06-18
97,1247,387.03,389.03,0,0,2019-07-02
97,1247,387.03,445.23,0,0,2018-11-13
97,1247,387.03,446.23,0,0,2018-11-20
97,1247,387.03,485.03,0,0,2017-11-21
97,1247,387.03,485.03,0,0,2017-11-28
97,1247,388.03,447.23,0,0,2018-11-06
97,1247,388.03,484.03,0,0,2017-11-14
97,1247,389.03,387.03,0,0,2019-06-25
97,1247,389.03,389.03,0,0,2019-07-09
97,1247,389.03,437.53,0,0,2019-03-05
97,1247,389.03,447.23,0,0,2018-11-27
97,1247,389.03,484.03,0,0,2017-11-07
97,1247,416.13,416.13,0,0,2019-06-11
97,1247,416.13,418.13,0,0,2018-03-06
97,1247,416.13,418.13,0,0,2019-03-12
97,1247,417.13,417.13,0,0,2018-02-13
97,1247,418.13,417.13,0,0,2018-02-20
97,1247,418.13,418.13,0,0,2018-03-13
97,1247,437.53,435.53,0,0,2019-02-12
97,1247,445.23,445.23,0,0,2018-03-27
97,1247,445.23,445.23,0,0,2018-05-01
97,1247,445.23,445.23,0,0,2018-05-22
97,1247,445.23,445.23,0,0,2019-05-07
97,1247,445.23,445.23,0,0,2019-07-30
97,1247,445.23,445.23,0,0,2019-08-13
97,1247,445.23,446.23,0,0,2018-05-08
97,1247,445.23,446.23,0,0,2018-10-16
97,1247,445.23,446.23,0,0,2018-12-18
97,1247,445.23,446.23,0,0,2019-07-16
97,1247,445.23,447.23,0,0,2018-01-16
97,1247,445.23,447.23,0,0,2018-07-17
97,1247,445.23,447.23,0,0,2019-05-14
97,1247,445.23,447.23,0,0,2019-07-23
97,1247,446.23,445.23,0,0,2018-01-30
97,1247,446.23,445.23,0,0,2018-02-06
97,1247,446.23,445.23,0,0,2019-04-16
97,1247,446.23,445.23,0,0,2019-05-28
97,1247,446.23,446.23,0,0,2018-04-24
97,1247,446.23,446.23,0,0,2018-06-19
97,1247,446.23,446.23,0,0,2018-07-24
97,1247,446.23,446.23,0,0,2018-08-07
97,1247,446.23,446.23,0,0,2018-09-11
97,1247,446.23,446.23,0,0,2018-09-25
97,1247,446.23,446.23,0,0,2019-01-22
97,1247,446.23,446.23,0,0,2019-02-05
97,1247,446.23,446.23,0,0,2019-03-19
97,1247,446.23,447.23,0,0,2018-01-09
97,1247,446.23,447.23,0,0,2018-04-03
97,1247,446.23,447.23,0,0,2018-04-10
97,1247,446.23,447.23,0,0,2018-08-14
97,1247,446.23,447.23,0,0,2018-10-30
97,1247,446.23,447.23,0,0,2019-01-15
97,1247,446.23,447.23,0,0,2019-01-29
97,1247,446.23,447.23,0,0,2019-04-09
97,1247,447.23,445.23,0,0,2017-12-26
97,1247,447.23,445.23,0,0,2018-06-26
97,1247,447.23,445.23,0,0,2018-09-18
97,1247,447.23,445.23,0,0,2018-12-25
97,1247,447.23,445.23,0,0,2019-01-08
97,1247,447.23,445.23,0,0,2019-04-23
97,1247,447.23,445.23,0,0,2019-04-30
97,1247,447.23,445.23,0,0,2019-05-21
97,1247,447.23,446.23,0,0,2018-08-21
97,1247,447.23,446.23,0,0,2018-10-02
97,1247,447.23,446.23,0,0,2018-12-04
97,1247,447.23,446.23,0,0,2019-04-02
97,1247,447.23,446.23,0,0,2019-06-04
97,1247,447.23,447.23,0,0,2018-04-17
97,1247,447.23,447.23,0,0,2018-06-12
97,1247,447.23,447.23,0,0,2018-07-10
97,1247,447.23,447.23,0,0,2018-08-28
97,1247,447.23,447.23,0,0,2019-08-06
97,1247,454.93,454.93,0,0,2017-02-14
97,1247,455.93,456.93,0,0,2017-02-28
97,1247,456.93,454.93,0,0,2017-02-21
97,1247,476.33,474.33,0,0,2017-02-07
97,1247,479.24,479.24,0,0,2017-03-07
97,1247,484.03,485.03,0,0,2016-11-15
97,1247,484.03,485.03,0,0,2017-10-24
97,1247,484.03,486.03,0,0,2016-11-08
97,1247,484.03,486.03,0,0,2017-01-10
97,1247,484.03,486.03,0,0,2017-01-24
97,1247,484.03,486.03,0,0,2017-04-25
97,1247,484.03,486.03,0,0,2017-08-01
97,1247,485.03,484.03,0,0,2016-12-27
97,1247,485.03,484.03,0,0,2017-07-11
97,1247,485.03,484.03,0,0,2017-10-03
97,1247,485.03,485.03,0,0,2017-01-17
97,1247,485.03,485.03,0,0,2017-03-28
97,1247,485.03,485.03,0,0,2017-08-29
97,1247,485.03,485.03,0,0,2017-09-26
97,1247,485.03,485.03,0,0,2017-12-05
97,1247,485.03,486.03,0,0,2017-01-31
97,1247,485.03,486.03,0,0,2017-03-14
97,1247,485.03,486.03,0,0,2017-05-02
97,1247,485.03,486.03,0,0,2017-05-30
97,1247,485.03,486.03,0,0,2017-06-13
97,1247,485.03,486.03,0,0,2017-08-08
97,1247,485.03,486.03,0,0,2017-09-12
97,1247,486.03,484.03,0,0,2017-06-06
97,1247,486.03,484.03,0,0,2017-07-18
97,1247,486.03,484.03,0,0,2017-08-15
97,1247,486.03,484.03,0,0,2017-08-22
97,1247,486.03,484.03,0,0,2017-10-10
97,1247,486.03,484.03,0,0,2017-10-17
97,1247,486.03,485.03,0,0,2016-11-22
97,1247,486.03,485.03,0,0,2016-11-29
97,1247,486.03,485.03,0,0,2016-12-06
97,1247,486.03,485.03,0,0,2016-12-13
97,1247,486.03,485.03,0,0,2017-01-03
97,1247,486.03,485.03,0,0,2017-03-21
97,1247,486.03,485.03,0,0,2017-05-23
97,1247,486.03,485.03,0,0,2017-07-04
97,1247,486.03,485.03,0,0,2017-09-05
97,1247,486.03,486.03,0,0,2016-12-20
97,1247,486.03,486.03,0,0,2017-04-04
97,1247,486.03,486.03,0,0,2017-06-27
97,1247,486.03,486.03,0,0,2017-07-25
97,1247,486.03,486.03,0,0,2017-09-19
97,1247,486.03,486.03,0,0,2017-12-19
97,1248,103.79,149.41,0,0,2017-10-03
97,1248,103.82,262.93,0,0,2017-02-21
97,1248,120.34,262.93,0,0,2017-02-28
97,1248,129.07,153.26,0,0,2018-09-25
97,1248,132.95,148.41,0,0,2017-09-26
97,1248,136.8,135.8,0,0,2017-10-31
97,1248,137.74,153.26,0,0,2019-02-19
97,1248,137.74,155.26,0,0,2019-02-12
97,1248,137.77,153.26,0,0,2018-07-24
97,1248,138.74,154.26,0,0,2018-11-20
97,1248,139.74,154.26,0,0,2018-09-18
97,1248,143.59,143.59,0,0,2018-12-25
97,1248,145.56,143.56,0,0,2019-07-23
97,1248,146.5,146.5,0,0,2019-01-08
97,1248,146.5,146.5,0,0,2019-07-30
97,1248,146.5,147.5,0,0,2017-06-06
97,1248,147.44,147.44,0,0,2017-08-01
97,1248,148.41,148.41,0,0,2017-09-19
97,1248,148.41,149.41,0,0,2017-11-28
97,1248,148.41,149.41,0,0,2019-01-29
97,1248,148.44,148.44,0,0,2017-08-08
97,1248,148.44,149.41,0,1,2017-07-18
97,1248,148.47,148.47,0,0,2017-12-05
97,1248,148.47,260.93,0,0,2017-05-30
97,1248,149.38,149.38,0,0,2017-09-12
97,1248,149.38,150.38,0,0,2019-05-07
97,1248,149.41,148.41,0,0,2018-08-07
97,1248,149.41,150.41,0,0,2018-01-23
97,1248,149.44,148.44,0,0,2019-01-15
97,1248,150.35,152.35,0,0,2017-08-29
97,1248,150.35,152.35,0,0,2018-07-31
97,1248,150.38,151.38,0,0,2018-12-18
97,1248,150.41,148.41,0,0,2017-07-11
97,1248,150.41,150.41,0,0,2018-01-09
97,1248,150.41,261.93,0,0,2017-05-23
97,1248,151.35,150.35,0,0,2018-01-02
97,1248,151.38,150.38,0,0,2018-06-05
97,1248,151.38,153.26,1,0,2017-06-27
97,1248,152.32,152.32,0,0,2017-09-05
97,1248,152.32,152.32,0,0,2017-12-19
97,1248,152.35,151.35,0,0,2017-07-25
97,1248,152.35,151.35,0,0,2018-02-06
97,1248,152.35,152.35,0,0,2017-12-26
97,1248,153.26,153.26,0,0,2017-11-14
97,1248,153.26,153.26,0,0,2018-11-27
97,1248,153.26,153.26,0,0,2019-03-26
97,1248,153.26,153.26,0,0,2019-04-09
97,1248,153.26,153.26,0,0,2019-04-23
97,1248,153.26,154.26,0,0,2017-12-12
97,1248,153.26,154.26,0,0,2018-04-17
97,1248,153.26,154.26,0,0,2019-02-05
97,1248,153.26,154.26,0,0,2019-04-02
97,1248,153.26,155.26,0,0,2017-06-13
97,1248,153.26,155.26,0,0,2017-11-07
97,1248,153.26,155.26,0,0,2018-01-30
97,1248,153.26,155.26,0,0,2018-02-13
97,1248,153.26,155.26,1,0,2017-06-20
97,1248,154.26,153.26,0,0,2017-07-04
97,1248,154.26,153.26,0,0,2018-01-16
97,1248,154.26,153.26,0,0,2018-09-04
97,1248,154.26,153.26,0,0,2018-11-13
97,1248,154.26,153.26,0,0,2019-08-06
97,1248,154.26,154.26,0,0,2018-08-14
97,1248,154.26,154.26,0,0,2018-12-04
97,1248,154.26,155.26,0,0,2018-05-29
97,1248,154.26,155.26,0,0,2019-04-16
97,1248,155.26,153.26,0,0,2018-04-03
97,1248,155.26,153.26,0,0,2018-04-10
97,1248,155.26,153.26,0,0,2018-06-12
97,1248,155.26,153.26,0,0,2018-12-11
97,1248,155.26,153.26,0,0,2019-01-01
97,1248,155.26,153.26,0,0,2019-05-14
97,1248,155.26,153.26,0,0,2019-08-13
97,1248,155.26,154.26,0,0,2018-03-20
97,1248,155.26,154.26,0,0,2019-04-30
97,1248,155.26,155.26,0,0,2017-11-21
97,1248,155.26,155.26,0,0,2018-03-27
97,1248,155.26,155.26,0,0,2018-05-22
97,1248,155.26,155.26,0,0,2019-05-21
97,1248,155.26,261.93,0,0,2017-05-16
97,1248,162.99,260.93,0,0,2017-02-07
97,1248,169.75,247.35,0,0,2016-11-08
97,1248,181.45,260.93,0,0,2017-04-11
97,1248,250.32,249.32,0,0,2017-03-28
97,1248,252.2,252.2,0,0,2016-12-20
97,1248,253.2,252.2,0,0,2016-12-27
97,1248,254.2,254.2,0,0,2017-01-10
97,1248,257.08,257.08,0,0,2017-03-21
97,1248,258.08,256.08,0,0,2017-01-03
97,1248,260.93,260.93,0,0,2016-12-13
97,1248,260.93,260.93,0,0,2017-01-31
97,1248,260.93,262.93,0,0,2017-01-17
97,1248,262.93,260.93,0,0,2017-03-14
97,1248,262.93,260.93,0,0,2017-04-04
97,1248,262.93,262.93,0,0,2017-01-24
97,1248,64.02,65.02,0,0,2018-10-30
97,1248,87.36,154.26,0,0,2019-07-16
97,1248,91.18,153.26,0,0,2018-10-09
97,1248,91.18,261.93,0,0,2017-05-02
97,1248,92.15,149.41,0,0,2017-10-17
97,1248,92.15,153.26,0,0,2018-10-02
97,1248,92.15,153.26,0,0,2019-03-05
97,1248,93.12,153.26,0,1,2019-06-11
97,1248,93.12,155.26,0,1,2018-07-03
97,1248,93.15,155.26,0,0,2019-07-02
97,1248,93.15,93.15,0,0,2018-11-06
97,1248,94.09,147.44,1,0,2017-08-22
97,1248,94.09,261.93,0,0,2017-03-07
97,1248,94.15,153.26,1,0,2018-02-20
97,1248,94.15,261.93,0,0,2017-05-09
97,1248,95.06,153.26,0,1,2019-06-18
97,1248,95.06,155.26,0,0,2018-04-24
97,1248,95.06,155.26,0,0,2019-03-12
97,1248,95.06,262.93,0,1,2017-04-25
97,1248,95.12,147.44,1,0,2017-08-15
97,1248,95.12,154.26,0,0,2019-06-04
97,1248,95.12,155.26,0,0,2018-07-17
97,1248,95.12,260.93,1,1,2017-04-18
97,1248,96.03,153.26,0,1,2018-07-10
97,1248,96.03,154.26,0,0,2018-05-15
97,1248,96.06,248.35,1,0,2016-11-15
97,1248,96.09,154.26,0,0,2018-05-01
97,1248,96.09,154.26,0,0,2018-10-23
97,1248,96.09,247.35,0,0,2016-12-06
97,1248,96.09,261.93,1,0,2017-02-14
97,1248,97.0,153.26,1,0,2018-02-27
97,1248,97.0,154.26,1,0,2019-02-26
97,1248,97.0,155.26,0,0,2018-05-08
97,1248,97.0,155.26,0,0,2019-03-19
97,1248,97.0,155.26,0,1,2019-07-09
97,1248,97.03,155.26,1,1,2018-06-19
97,1248,97.06,149.41,0,0,2017-10-10
97,1248,97.06,249.35,0,0,2016-11-22
97,1248,98.0,150.41,0,0,2017-10-24
97,1248,98.03,154.26,1,0,2019-05-28
97,1248,98.03,248.35,0,0,2016-11-29
97,1248,98.94,153.26,0,1,2018-06-26
97,1248,99.0,153.26,0,0,2018-10-16
97,1248,99.0,154.26,0,1,2019-06-25
97,1445,387.03,631.53,1,1,2017-10-31
97,1445,389.03,631.53,1,1,2017-11-07
97,1445,422.98,707.13,1,0,2018-12-11
97,1445,435.53,707.13,0,1,2018-10-09
97,1445,435.53,708.13,1,1,2018-10-02
97,1445,436.53,659.63,1,1,2017-01-03
97,1445,437.53,658.63,1,1,2017-01-17
97,1445,437.53,707.13,1,1,2018-07-24
97,1445,437.53,708.13,1,1,2018-08-28
97,1445,437.53,709.13,1,1,2018-07-31
97,1445,439.47,658.63,1,1,2017-01-10
97,1445,452.05,708.13,1,1,2018-08-21
97,1445,455.96,727.53,1,1,2019-03-05
97,1445,465.63,727.53,1,0,2019-03-12
97,1445,484.03,631.53,1,0,2017-12-26
97,1445,484.03,631.53,1,1,2018-01-30
97,1445,484.03,658.63,0,1,2016-12-13
97,1445,484.03,707.13,0,0,2017-06-27
97,1445,484.03,765.33,1,1,2019-05-28
97,1445,485.03,630.53,0,0,2017-08-15
97,1445,485.03,630.53,1,1,2018-02-27
97,1445,486.03,660.63,1,1,2016-12-06
97,1445,486.03,707.13,1,1,2018-11-13
97,1445,486.03,708.13,1,0,2017-06-20
97,1445,486.03,767.33,1,1,2019-05-21
97,1445,490.82,708.13,1,1,2018-11-20
97,1445,491.82,630.53,1,0,2017-08-08
97,1445,492.79,629.53,1,1,2018-03-06
97,1445,513.13,629.53,0,0,2018-04-24
97,1445,513.13,629.53,0,0,2018-05-08
97,1445,514.13,630.53,0,0,2018-05-01
97,1445,532.53,604.31,0,0,2017-04-25
97,1445,533.53,605.31,0,0,2017-05-02
97,1445,534.53,629.53,0,0,2018-05-15
97,1445,542.23,604.31,0,0,2017-05-09
97,1445,581.03,727.53,0,0,2019-07-30
97,1445,582.03,727.53,1,1,2019-08-06
97,1445,598.49,598.49,0,0,2018-05-22
97,1445,604.31,605.31,0,0,2017-04-18
97,1445,605.34,603.34,0,0,2017-01-24
97,1445,629.53,629.53,0,0,2017-10-24
97,1445,629.53,630.53,0,0,2017-07-18
97,1445,629.53,630.53,0,0,2017-09-19
97,1445,629.53,630.53,0,0,2017-11-14
97,1445,629.53,630.53,0,0,2018-03-20
97,1445,629.53,630.53,0,0,2018-06-05
97,1445,629.53,631.53,0,0,2017-09-05
97,1445,629.53,631.53,0,0,2018-01-16
97,1445,629.53,631.53,0,0,2018-02-13
97,1445,630.53,629.53,0,0,2018-01-23
97,1445,630.53,630.53,0,0,2017-10-03
97,1445,630.53,630.53,0,0,2017-12-12
97,1445,630.53,630.53,0,0,2018-03-27
97,1445,630.53,631.53,0,0,2018-01-09
97,1445,630.53,631.53,0,0,2018-02-20
97,1445,630.53,631.53,0,0,2018-04-10
97,1445,631.53,629.53,0,0,2017-07-25
97,1445,631.53,629.53,0,0,2017-09-26
97,1445,631.53,629.53,0,0,2017-10-17
97,1445,631.53,629.53,0,0,2017-12-19
97,1445,631.53,629.53,0,0,2018-05-29
97,1445,631.53,630.53,0,0,2017-08-01
97,1445,631.53,630.53,0,1,2018-02-06
97,1445,631.53,631.53,0,0,2017-12-05
97,1445,631.53,631.53,0,0,2018-01-02
97,1445,631.53,631.53,0,0,2018-04-17
97,1445,631.53,709.13,0,0,2017-07-04
97,1445,634.38,635.38,0,0,2017-10-10
97,1445,636.35,635.35,0,0,2017-09-12
97,1445,637.29,637.29,0,0,2017-08-29
97,1445,639.29,639.29,0,0,2018-04-03
97,1445,641.23,639.23,0,0,2017-07-11
97,1445,643.11,644.11,0,0,2017-05-16
97,1445,644.11,645.11,0,0,2016-12-20
97,1445,644.14,644.14,0,0,2017-08-22
97,1445,649.93,650.93,0,0,2017-11-21
97,1445,658.63,659.63,0,0,2017-03-14
97,1445,658.63,660.63,0,0,2016-12-27
97,1445,658.63,660.63,0,0,2017-05-23
97,1445,658.63,660.63,0,0,2017-05-30
97,1445,659.63,658.63,0,0,2016-11-15
97,1445,659.63,658.63,0,0,2017-03-28
97,1445,659.63,659.63,0,0,2016-11-29
97,1445,659.63,659.63,0,0,2017-04-11
97,1445,659.63,659.63,0,0,2017-06-06
97,1445,660.63,659.63,0,0,2017-02-07
97,1445,660.63,659.63,0,0,2017-03-07
97,1445,660.63,659.63,0,0,2017-03-21
97,1445,660.63,660.63,0,0,2016-11-08
97,1445,660.63,660.63,0,0,2017-01-31
97,1445,660.63,660.63,0,0,2017-02-14
97,1445,660.63,660.63,0,0,2017-02-21
97,1445,660.63,660.63,0,0,2017-04-04
97,1445,662.54,661.54,0,0,2016-11-22
97,1445,664.51,662.51,0,0,2017-02-28
97,1445,669.33,670.33,0,0,2018-03-13
97,1445,676.09,678.09,0,0,2018-06-12
97,1445,680.94,680.94,0,0,2017-11-28
97,1445,696.52,696.52,0,0,2019-03-19
97,1445,707.13,707.13,0,0,2018-07-10
97,1445,707.13,707.13,0,0,2018-11-06
97,1445,707.13,707.13,0,0,2018-12-04
97,1445,707.13,708.13,0,0,2018-10-16
97,1445,707.13,708.13,0,0,2019-01-01
97,1445,707.13,709.13,0,0,2018-06-19
97,1445,707.13,709.13,0,0,2018-07-17
97,1445,707.13,709.13,0,0,2018-08-14
97,1445,708.13,707.13,0,0,2018-08-07
97,1445,708.13,707.13,0,0,2019-01-15
97,1445,708.13,708.13,0,0,2018-09-11
97,1445,708.13,709.13,0,0,2018-10-23
97,1445,708.13,709.13,0,0,2018-12-18
97,1445,708.13,709.13,0,0,2019-01-08
97,1445,709.13,707.13,0,0,2018-06-26
97,1445,709.13,707.13,0,0,2018-07-03
97,1445,709.13,707.13,0,0,2018-09-04
97,1445,709.13,707.13,0,0,2018-10-30
97,1445,709.13,707.13,0,0,2018-11-27
97,1445,709.13,708.13,0,0,2018-09-18
97,1445,709.13,708.13,0,0,2018-12-25
97,1445,709.13,709.13,0,0,2017-06-13
97,1445,709.13,709.13,0,0,2018-09-25
97,1445,726.53,726.53,0,0,2019-02-05
97,1445,726.53,727.53,0,0,2019-06-25
97,1445,726.53,727.53,0,0,2019-08-13
97,1445,726.53,728.53,0,0,2019-01-29
97,1445,726.53,728.53,0,0,2019-02-12
97,1445,726.53,728.53,0,0,2019-07-09
97,1445,726.53,728.53,0,0,2019-07-23
97,1445,727.53,727.53,0,0,2019-01-22
97,1445,727.53,727.53,0,0,2019-07-02
97,1445,727.53,727.53,0,0,2019-07-16
97,1445,727.53,728.53,0,0,2019-02-19
97,1445,727.53,728.53,0,0,2019-04-02
97,1445,728.53,726.53,0,0,2019-03-26
97,1445,728.53,728.53,0,0,2019-02-26
97,1445,728.53,728.53,0,0,2019-04-09
97,1445,765.33,765.33,0,0,2019-05-07
97,1445,765.33,766.33,0,0,2019-06-18
97,1445,765.33,767.33,0,0,2019-04-30
97,1445,766.33,765.33,0,0,2019-04-23
97,1445,766.33,767.33,0,0,2019-06-04
97,1445,766.33,767.33,0,0,2019-06-11
97,1445,767.33,765.33,0,0,2019-04-16
97,1445,767.33,765.33,0,0,2019-05-14
97,1525,217.31,320.13,0,1,2019-05-14
97,1525,218.28,244.44,0,1,2019-03-05
97,1525,229.92,246.44,0,1,2019-03-12
97,1525,232.83,320.13,0,0,2019-06-25
97,1525,241.53,242.53,0,1,2019-01-01
97,1525,241.53,243.53,0,1,2018-12-11
97,1525,241.53,243.53,0,1,2018-12-25
97,1525,241.53,275.48,0,1,2017-09-12
97,1525,241.53,277.48,1,0,2017-08-29
97,1525,241.53,291.03,0,0,2018-09-18
97,1525,241.53,292.03,0,0,2018-09-11
97,1525,241.53,292.03,0,1,2018-05-29
97,1525,241.53,292.03,1,1,2017-11-28
97,1525,242.5,242.5,0,0,2016-11-08
97,1525,242.5,242.5,0,0,2016-11-15
97,1525,242.5,271.63,0,0,2017-04-04
97,1525,242.5,291.03,1,1,2018-07-03
97,1525,242.5,292.03,0,0,2018-03-27
97,1525,242.5,292.03,0,0,2018-04-24
97,1525,242.53,277.48,1,0,2017-09-05
97,1525,242.53,280.33,0,0,2017-10-31
97,1525,242.53,291.03,0,1,2017-12-05
97,1525,242.53,291.03,0,1,2018-01-30
97,1525,242.53,291.03,1,1,2018-05-22
97,1525,242.53,292.03,1,1,2018-01-23
97,1525,243.5,271.63,0,0,2017-04-11
97,1525,243.5,290.03,0,0,2018-04-10
97,1525,243.5,291.03,0,1,2018-06-26
97,1525,243.5,291.03,0,1,2018-07-10
97,1525,243.5,292.03,0,0,2018-04-17
97,1525,243.5,292.03,0,0,2018-06-19
97,1525,243.53,243.53,0,0,2018-12-04
97,1525,243.53,243.53,0,1,2018-12-18
97,1525,243.53,281.33,0,0,2017-10-10
97,1525,243.53,281.33,0,0,2017-11-07
97,1525,243.53,281.33,0,1,2017-01-10
97,1525,243.53,282.33,0,0,2017-01-24
97,1525,243.53,290.03,0,0,2018-09-04
97,1525,243.53,290.03,0,1,2018-05-15
97,1525,243.53,291.03,0,1,2017-12-12
97,1525,243.53,291.03,1,1,2017-05-16
97,1525,243.53,291.03,1,1,2018-01-16
97,1525,244.44,241.53,0,1,2019-01-08
97,1525,244.5,242.5,0,0,2016-11-22
97,1525,244.5,243.5,0,0,2016-11-29
97,1525,244.5,319.13,0,1,2019-05-21
97,1525,245.44,246.44,0,0,2019-02-26
97,1525,245.47,282.33,0,1,2017-01-17
97,1525,246.41,280.33,0,0,2017-10-24
97,1525,247.38,282.33,0,0,2017-10-17
97,1525,247.38,292.03,0,0,2017-05-23
97,1525,247.38,292.03,0,0,2018-04-03
97,1525,249.29,292.03,0,0,2017-05-30
97,1525,249.32,250.32,0,0,2017-04-18
97,1525,259.02,319.13,0,1,2019-06-18
97,1525,261.93,262.87,0,1,2018-11-27
97,1525,261.93,286.18,0,1,2018-10-30
97,1525,261.93,320.13,0,0,2019-07-02
97,1525,261.93,321.13,0,0,2019-05-07
97,1525,262.93,262.87,0,1,2018-11-13
97,1525,263.87,262.87,0,0,2018-11-06
97,1525,264.87,262.87,0,0,2018-11-20
97,1525,271.63,270.63,0,0,2017-03-28
97,1525,272.57,273.57,0,0,2018-05-01
97,1525,275.48,276.48,0,0,2017-08-22
97,1525,280.33,281.33,0,0,2016-12-13
97,1525,280.33,281.33,0,0,2016-12-20
97,1525,280.33,281.33,0,0,2017-03-14
97,1525,280.33,282.33,0,0,2016-12-06
97,1525,280.33,282.33,0,0,2017-02-14
97,1525,280.33,282.33,0,0,2017-02-21
97,1525,280.33,282.33,0,0,2017-03-07
97,1525,280.33,282.33,0,0,2017-03-21
97,1525,280.36,281.36,0,0,2017-04-25
97,1525,281.33,281.33,0,0,2017-02-28
97,1525,281.33,282.33,0,0,2016-12-27
97,1525,281.33,282.33,0,0,2017-02-07
97,1525,282.33,280.33,0,0,2017-01-31
97,1525,282.33,280.33,0,0,2017-10-03
97,1525,282.33,281.33,0,0,2017-01-03
97,1525,285.21,286.21,0,0,2018-09-25
97,1525,286.21,285.21,0,0,2017-11-14
97,1525,287.18,285.18,0,0,2018-10-23
97,1525,290.03,241.53,0,1,2019-02-12
97,1525,290.03,290.03,0,0,2018-10-16
97,1525,290.03,291.03,0,0,2018-08-14
97,1525,290.03,291.03,0,0,2018-08-28
97,1525,290.03,292.03,0,0,2017-09-26
97,1525,290.03,292.03,0,1,2018-02-13
97,1525,291.03,241.53,0,1,2019-02-05
97,1525,291.03,241.53,0,1,2019-02-19
97,1525,291.03,243.53,0,1,2019-01-22
97,1525,291.03,290.03,0,0,2017-05-09
97,1525,291.03,290.03,0,0,2018-07-31
97,1525,291.03,290.03,0,1,2018-02-06
97,1525,291.03,290.03,0,1,2018-06-05
97,1525,291.03,291.03,0,0,2017-11-21
97,1525,291.03,291.03,0,0,2018-01-09
97,1525,291.03,291.03,0,0,2018-05-08
97,1525,291.03,291.03,0,0,2018-06-12
97,1525,291.03,291.03,0,0,2018-07-24
97,1525,291.03,291.03,0,0,2018-08-21
97,1525,291.03,291.03,0,0,2018-10-02
97,1525,291.03,292.03,0,0,2018-03-06
97,1525,292.03,243.53,0,1,2019-01-15
97,1525,292.03,243.53,0,1,2019-01-29
97,1525,292.03,275.48,0,1,2017-09-19
97,1525,292.03,290.03,0,0,2018-03-20
97,1525,292.03,291.03,0,0,2017-08-15
97,1525,292.03,291.03,0,0,2018-01-02
97,1525,292.03,291.03,0,0,2018-02-20
97,1525,292.03,291.03,0,0,2018-02-27
97,1525,292.03,291.03,0,0,2018-03-13
97,1525,292.03,291.03,0,0,2018-10-09
97,1525,292.03,292.03,0,0,2017-05-02
97,1525,292.03,292.03,0,0,2017-06-06
97,1525,292.03,292.03,0,0,2017-12-19
97,1525,292.03,292.03,0,0,2017-12-26
97,1525,292.03,292.03,0,0,2018-07-17
97,1525,292.03,292.03,0,0,2018-08-07
97,1525,319.13,319.13,0,0,2019-04-02
97,1525,319.13,319.13,0,0,2019-04-23
97,1525,319.13,319.13,0,0,2019-04-30
97,1525,319.13,320.13,0,0,2019-04-16
97,1525,319.13,320.13,0,0,2019-07-09
97,1525,320.13,319.13,0,0,2019-08-13
97,1525,320.13,320.13,0,0,2019-07-23
97,1525,320.13,321.13,0,0,2019-06-04
97,1525,320.13,321.13,0,1,2019-05-28
97,1525,321.13,246.44,0,1,2019-03-19
97,1525,321.13,320.13,0,0,2019-03-26
97,1525,321.13,320.13,0,0,2019-07-30
97,1525,321.13,321.13,0,0,2019-04-09
97,1525,321.13,321.13,0,0,2019-06-11
97,1525,321.13,321.13,0,0,2019-07-16
97,1525,321.13,321.13,0,0,2019-08-06
97,1543,259.05,513.13,0,1,2018-05-01
97,1543,271.6,513.13,0,1,2018-04-03
97,1543,293.94,515.13,1,1,2018-04-10
97,1543,295.88,515.13,1,1,2018-04-17
97,1543,304.64,514.13,1,1,2018-04-24
97,1543,359.9,483.09,1,0,2019-06-18
97,1543,375.39,514.13,1,1,2018-03-20
97,1543,387.03,464.63,0,0,2017-12-05
97,1543,387.03,465.63,0,0,2017-12-12
97,1543,387.03,474.39,0,0,2019-02-19
97,1543,387.03,483.09,0,0,2019-06-25
97,1543,387.03,487.94,1,1,2017-02-14
97,1543,387.03,514.13,0,0,2018-06-26
97,1543,388.03,438.44,1,1,2017-09-05
97,1543,388.03,439.44,1,1,2017-08-29
97,1543,388.03,466.63,1,0,2017-11-21
97,1543,388.03,468.51,0,0,2019-04-02
97,1543,388.03,468.51,0,1,2019-04-16
97,1543,388.03,469.51,0,0,2019-03-26
97,1543,388.03,470.51,0,0,2019-04-09
97,1543,388.03,472.39,0,0,2019-02-05
97,1543,388.03,472.42,0,0,2017-06-27
97,1543,388.03,473.39,0,0,2019-01-29
97,1543,388.03,473.39,0,0,2019-02-12
97,1543,388.03,473.42,1,0,2017-06-20
97,1543,388.03,482.09,0,0,2019-07-02
97,1543,388.03,486.94,0,0,2017-02-07
97,1543,388.03,487.94,0,0,2017-03-14
97,1543,388.03,488.94,0,0,2017-02-28
97,1543,388.03,513.13,0,1,2018-03-27
97,1543,388.03,515.13,0,1,2018-06-12
97,1543,389.03,389.03,0,0,2017-03-21
97,1543,389.03,473.42,0,0,2017-07-04
97,1543,389.03,473.42,1,0,2017-06-13
97,1543,389.03,487.94,0,0,2017-02-21
97,1543,389.03,513.13,0,1,2018-06-19
97,1543,389.03,514.13,1,0,2018-06-05
97,1543,393.88,440.44,0,0,2017-09-12
97,1543,412.25,465.63,0,0,2017-11-28
97,1543,436.5,487.94,1,1,2016-12-20
97,1543,437.5,488.94,1,1,2016-12-13
97,1543,438.44,439.44,0,0,2017-08-22
97,1543,438.5,488.94,0,0,2016-12-27
97,1543,438.5,488.94,0,0,2017-01-03
97,1543,464.63,464.63,0,0,2017-10-10
97,1543,464.63,465.63,0,0,2017-08-01
97,1543,464.63,465.63,0,0,2017-08-15
97,1543,464.63,465.63,0,0,2017-10-24
97,1543,464.63,466.63,0,0,2017-11-07
97,1543,465.63,464.63,0,0,2017-10-17
97,1543,465.63,465.63,0,0,2017-10-03
97,1543,465.63,466.63,0,0,2017-08-08
97,1543,465.63,466.63,0,0,2017-09-26
97,1543,465.63,466.63,0,0,2017-10-31
97,1543,466.63,464.63,0,0,2017-07-25
97,1543,466.63,465.63,0,0,2017-07-18
97,1543,466.63,466.63,0,0,2017-09-19
97,1543,466.63,466.63,0,0,2017-11-14
97,1543,469.51,468.51,0,0,2019-03-19
97,1543,469.51,468.51,0,0,2019-04-30
97,1543,469.51,469.51,0,0,2019-02-26
97,1543,469.51,469.51,0,0,2019-05-14
97,1543,469.51,470.51,0,0,2019-05-07
97,1543,470.51,468.51,0,0,2019-03-12
97,1543,470.51,468.51,0,0,2019-04-23
97,1543,472.39,472.39,0,0,2018-11-13
97,1543,472.39,473.39,0,0,2018-10-16
97,1543,472.39,473.39,0,0,2018-11-27
97,1543,472.39,474.39,0,0,2019-01-15
97,1543,472.39,474.39,0,0,2019-01-22
97,1543,472.42,473.42,0,0,2017-06-06
97,1543,473.39,472.39,0,0,2018-08-28
97,1543,473.39,472.39,0,0,2018-10-30
97,1543,473.39,472.39,0,0,2018-12-18
97,1543,473.39,473.39,0,0,2018-09-04
97,1543,473.39,473.39,0,0,2018-12-11
97,1543,473.39,473.39,0,0,2019-01-01
97,1543,473.39,473.39,0,0,2019-01-08
97,1543,473.39,474.39,0,0,2018-09-11
97,1543,473.39,474.39,0,0,2018-11-06
97,1543,473.39,474.39,0,0,2018-11-20
97,1543,474.39,472.39,0,0,2018-10-23
97,1543,474.39,472.39,0,0,2018-12-04
97,1543,474.39,473.39,0,0,2018-10-02
97,1543,474.39,473.39,0,0,2018-12-25
97,1543,474.39,474.39,0,0,2018-10-09
97,1543,475.33,475.33,0,0,2017-07-11
97,1543,477.24,477.24,0,0,2019-05-21
97,1543,482.09,483.09,0,0,2019-06-11
97,1543,482.09,483.09,0,0,2019-07-09
97,1543,483.09,482.09,0,0,2019-06-04
97,1543,483.09,484.09,0,0,2019-05-28
97,1543,483.09,484.09,0,0,2019-08-06
97,1543,484.09,483.09,0,0,2019-07-23
97,1543,484.09,483.09,0,0,2019-08-13
97,1543,484.09,484.09,0,0,2019-07-16
97,1543,484.09,484.09,0,0,2019-07-30
97,1543,487.94,488.94,0,0,2016-12-06
97,1543,503.43,488.94,0,1,2017-01-31
97,1543,503.43,504.43,0,0,2017-03-28
97,1543,503.43,504.43,0,0,2017-04-04
97,1543,503.43,504.43,0,0,2017-05-09
97,1543,503.43,505.43,0,0,2017-04-18
97,1543,503.43,505.43,0,0,2017-05-02
97,1543,504.43,487.94,0,1,2017-01-24
97,1543,504.43,488.94,0,1,2017-01-10
97,1543,504.43,503.43,0,0,2016-11-15
97,1543,504.43,504.43,0,0,2016-11-29
97,1543,504.43,505.43,0,0,2017-05-16
97,1543,504.43,505.43,0,0,2017-05-23
97,1543,505.43,486.94,0,1,2017-01-17
97,1543,505.43,503.43,0,0,2016-11-22
97,1543,505.43,505.43,0,0,2016-11-08
97,1543,505.43,505.43,0,0,2017-04-11
97,1543,513.13,513.13,0,0,2017-12-26
97,1543,513.13,513.13,0,0,2018-07-31
97,1543,513.13,514.13,0,0,2018-05-08
97,1543,513.13,514.13,0,0,2018-07-10
97,1543,513.13,515.13,0,0,2018-01-02
97,1543,513.13,515.13,0,0,2018-02-13
97,1543,513.13,515.13,0,0,2018-08-14
97,1543,514.13,513.13,0,0,2018-01-23
97,1543,514.13,513.13,0,0,2018-02-06
97,1543,514.13,514.13,0,0,2018-01-09
97,1543,514.13,514.13,0,0,2018-05-29
97,1543,514.13,514.13,0,0,2018-07-03
97,1543,514.13,515.13,0,0,2018-01-30
97,1543,514.13,515.13,0,0,2018-07-17
97,1543,514.13,515.13,0,0,2018-08-21
97,1543,515.13,513.13,0,0,2018-05-15
97,1543,515.13,513.13,0,0,2018-05-22
97,1543,515.13,514.13,0,0,2018-01-16
97,1543,515.13,514.13,0,0,2018-07-24
97,1543,515.13,514.13,0,0,2018-08-07
97,1543,515.13,515.13,0,0,2017-12-19
97,1543,515.13,515.13,0,0,2018-03-13
97,1558,433.59,640.23,1,1,2017-07-18
97,1558,435.59,639.23,1,0,2018-01-23
97,1558,435.59,640.23,0,0,2017-08-01
97,1558,435.59,640.23,0,0,2017-08-08
97,1558,435.59,640.23,1,1,2017-07-25
97,1558,435.59,640.23,1,1,2018-01-16
97,1558,436.53,640.23,1,1,2018-08-07
97,1558,437.53,641.23,1,1,2018-08-14
97,1558,438.44,640.23,1,0,2019-01-29
97,1558,440.41,641.23,1,1,2018-01-02
97,1558,442.38,639.23,0,1,2018-01-09
97,1558,462.69,640.23,1,1,2018-05-08
97,1558,462.69,641.23,1,1,2018-07-17
97,1558,463.69,639.23,1,1,2019-01-01
97,1558,463.69,640.23,1,1,2019-01-22
97,1558,466.57,641.23,1,1,2019-01-08
97,1558,468.54,641.23,1,1,2019-01-15
97,1558,484.03,639.23,0,0,2018-07-03
97,1558,484.03,639.23,1,1,2017-03-21
97,1558,484.03,640.23,0,0,2018-06-26
97,1558,484.03,641.23,0,0,2018-07-10
97,1558,485.03,639.23,0,0,2018-07-31
97,1558,485.03,640.23,0,1,2018-11-27
97,1558,485.03,640.23,1,1,2018-04-17
97,1558,486.03,639.23,1,1,2018-06-19
97,1558,486.03,640.23,1,1,2017-11-21
97,1558,486.97,629.53,1,1,2019-04-30
97,1558,487.97,629.53,1,0,2019-05-07
97,1558,488.91,639.23,1,1,2018-04-10
97,1558,489.85,639.23,1,1,2017-05-09
97,1558,489.91,639.23,1,1,2018-06-12
97,1558,490.88,657.69,1,1,2019-02-26
97,1558,492.79,641.23,1,1,2017-05-02
97,1558,493.73,640.23,1,1,2018-12-04
97,1558,497.64,640.23,0,0,2018-07-24
97,1558,500.52,639.23,1,1,2017-03-28
97,1558,501.55,549.08,1,1,2019-07-16
97,1558,512.19,630.53,0,0,2019-04-23
97,1558,512.19,630.53,1,1,2019-04-09
97,1558,513.19,629.53,0,0,2019-03-26
97,1558,513.19,630.53,0,0,2019-03-19
97,1558,513.19,630.53,0,0,2019-04-16
97,1558,513.19,630.53,1,0,2019-04-02
97,1558,515.13,547.08,1,1,2019-07-23
97,1558,521.89,629.53,0,0,2019-03-12
97,1558,532.53,582.03,1,1,2017-01-24
97,1558,533.5,641.23,1,0,2018-09-18
97,1558,533.53,549.08,1,1,2019-06-11
97,1558,533.53,640.23,1,0,2017-09-19
97,1558,533.53,640.23,1,0,2017-09-26
97,1558,534.47,549.08,1,1,2019-06-04
97,1558,534.53,581.03,1,1,2017-01-31
97,1558,534.53,641.23,1,1,2017-09-12
97,1558,537.38,629.53,0,0,2019-05-14
97,1558,547.08,547.08,0,0,2019-06-18
97,1558,547.08,549.08,0,0,2019-07-02
97,1558,548.08,549.08,0,0,2019-07-09
97,1558,548.11,546.11,0,0,2019-07-30
97,1558,549.02,641.23,1,0,2018-09-25
97,1558,549.08,547.08,0,0,2019-05-21
97,1558,549.08,547.08,0,0,2019-05-28
97,1558,549.08,548.08,0,0,2019-08-06
97,1558,549.08,549.08,0,0,2019-06-25
97,1558,549.08,549.08,0,0,2019-08-13
97,1558,582.03,581.03,0,0,2017-01-10
97,1558,582.03,612.1,1,1,2016-11-15
97,1558,583.03,582.03,0,0,2017-01-17
97,1558,583.03,613.1,1,1,2016-11-08
97,1558,583.94,583.94,0,0,2017-01-03
97,1558,609.22,608.22,0,0,2016-12-27
97,1558,612.13,610.13,0,0,2016-11-22
97,1558,612.13,611.13,0,0,2016-11-29
97,1558,614.04,613.04,0,0,2018-10-02
97,1558,617.92,618.92,0,0,2016-12-06
97,1558,619.83,621.83,0,0,2016-12-13
97,1558,620.83,621.83,0,0,2016-12-20
97,1558,623.71,624.71,0,0,2018-04-24
97,1558,630.53,629.53,0,0,2019-03-05
97,1558,639.23,639.23,0,0,2017-09-05
97,1558,639.23,639.23,0,0,2018-02-20
97,1558,639.23,639.23,0,0,2018-03-27
97,1558,639.23,639.23,0,0,2018-05-29
97,1558,639.23,639.23,0,0,2018-10-09
97,1558,639.23,640.23,0,0,2017-05-16
97,1558,639.23,640.23,0,0,2017-06-20
97,1558,639.23,640.23,0,0,2017-10-10
97,1558,639.23,640.23,0,0,2018-05-22
97,1558,639.23,640.23,0,0,2018-11-13
97,1558,639.23,640.23,0,0,2018-12-11
97,1558,639.23,641.23,0,0,2017-03-14
97,1558,639.23,641.23,0,0,2017-04-18
97,1558,639.23,641.23,0,0,2017-04-25
97,1558,639.23,641.23,0,0,2017-11-14
97,1558,639.23,641.23,0,0,2018-05-15
97,1558,639.23,641.23,0,0,2018-08-21
97,1558,639.23,641.23,0,0,2018-12-18
97,1558,640.23,639.23,0,0,2017-02-21
97,1558,640.23,639.23,0,0,2017-02-28
97,1558,640.23,639.23,0,0,2017-04-04
97,1558,640.23,639.23,0,0,2018-02-06
97,1558,640.23,639.23,0,0,2018-06-05
97,1558,640.23,639.23,0,0,2018-09-04
97,1558,640.23,640.23,0,0,2017-02-14
97,1558,640.23,640.23,0,0,2017-05-23
97,1558,640.23,640.23,0,0,2017-05-30
97,1558,640.23,640.23,0,0,2017-07-11
97,1558,640.23,640.23,0,0,2017-08-15
97,1558,640.23,640.23,0,0,2017-10-03
97,1558,640.23,640.23,0,0,2017-12-12
97,1558,640.23,640.23,0,0,2018-01-30
97,1558,640.23,640.23,0,0,2018-02-27
97,1558,640.23,640.23,0,0,2018-05-01
97,1558,640.23,640.23,0,0,2018-09-11
97,1558,640.23,640.23,0,0,2018-10-16
97,1558,640.23,640.23,0,1,2017-11-28
97,1558,640.23,641.23,0,0,2017-02-07
97,1558,640.23,641.23,0,0,2017-03-07
97,1558,640.23,641.23,0,0,2017-06-13
97,1558,640.23,641.23,0,0,2018-02-13
97,1558,640.23,641.23,0,0,2018-04-03
97,1558,640.23,641.23,0,0,2018-10-23
97,1558,640.23,641.23,0,0,2018-10-30
97,1558,640.23,641.23,0,0,2018-11-20
97,1558,641.23,639.23,0,0,2017-06-27
97,1558,641.23,639.23,0,0,2017-07-04
97,1558,641.23,639.23,0,0,2017-12-05
97,1558,641.23,639.23,0,0,2018-08-28
97,1558,641.23,640.23,0,0,2017-04-11
97,1558,641.23,640.23,0,0,2017-08-22
97,1558,641.23,640.23,0,0,2017-08-29
97,1558,641.23,640.23,0,0,2017-10-31
97,1558,641.23,640.23,0,0,2017-11-07
97,1558,641.23,640.23,0,0,2017-12-19
97,1558,641.23,640.23,0,0,2017-12-26
97,1558,641.23,640.23,0,0,2018-03-20
97,1558,641.23,640.23,0,0,2018-12-25
97,1558,641.23,640.23,0,0,2019-02-12
97,1558,641.23,641.23,0,0,2017-06-06
97,1558,641.23,641.23,0,0,2017-10-17
97,1558,641.23,641.23,0,0,2017-10-24
97,1558,641.23,641.23,0,0,2018-03-06
97,1558,641.23,641.23,0,0,2018-03-13
97,1558,641.23,641.23,0,0,2018-11-06
97,1558,641.23,641.23,0,0,2019-02-05
97,1558,656.69,656.69,0,0,2019-02-19
97,1571,435.53,630.53,0,1,2019-04-23
97,1571,436.53,629.53,0,1,2019-05-07
97,1571,436.53,630.53,0,1,2019-04-30
97,1571,437.53,629.53,0,1,2019-05-14
97,1571,484.03,582.03,0,0,2018-10-02
97,1571,485.03,583.03,0,0,2018-10-09
97,1571,486.03,629.53,0,0,2019-07-02
97,1571,486.03,629.53,0,0,2019-07-09
97,1571,581.03,581.03,0,0,2018-08-21
97,1571,581.03,581.03,0,0,2018-09-25
97,1571,581.03,581.03,0,0,2019-01-15
97,1571,581.03,582.03,0,0,2018-07-24
97,1571,581.03,582.03,0,0,2018-08-14
97,1571,581.03,582.03,0,0,2018-09-18
97,1571,581.03,582.03,0,0,2018-10-23
97,1571,581.03,582.03,0,0,2018-10-30
97,1571,581.03,582.03,0,0,2018-12-18
97,1571,581.03,582.03,0,0,2018-12-25
97,1571,581.03,582.03,0,0,2019-01-08
97,1571,581.03,582.03,0,0,2019-02-12
97,1571,581.03,582.03,0,0,2019-03-05
97,1571,581.03,583.03,0,0,2018-05-29
97,1571,581.03,583.03,0,0,2018-06-12
97,1571,581.03,583.03,0,0,2018-09-04
97,1571,581.03,583.03,0,0,2018-12-04
97,1571,581.03,583.03,0,0,2019-02-05
97,1571,581.03,583.03,0,0,2019-03-19
97,1571,581.03,583.03,0,0,2019-07-23
97,1571,582.03,581.03,0,0,2018-06-05
97,1571,582.03,581.03,0,0,2018-07-03
97,1571,582.03,581.03,0,0,2018-08-07
97,1571,582.03,581.03,0,0,2019-02-19
97,1571,582.03,581.03,0,0,2019-03-12
97,1571,582.03,582.03,0,0,2018-06-19
97,1571,582.03,582.03,0,0,2018-06-26
97,1571,582.03,582.03,0,0,2018-07-10
97,1571,582.03,582.03,0,0,2018-12-11
97,1571,582.03,582.03,0,0,2019-02-26
97,1571,582.03,582.03,0,0,2019-07-30
97,1571,582.03,583.03,0,0,2018-07-17
97,1571,582.03,583.03,0,0,2018-07-31
97,1571,582.03,583.03,0,0,2019-08-06
97,1571,583.03,581.03,0,0,2018-05-22
97,1571,583.03,581.03,0,0,2018-09-11
97,1571,583.03,581.03,0,0,2018-10-16
97,1571,583.03,581.03,0,0,2019-01-01
97,1571,583.03,581.03,0,0,2019-01-22
97,1571,583.03,581.03,0,0,2019-01-29
97,1571,583.03,582.03,0,0,2018-05-08
97,1571,583.03,582.03,0,0,2018-08-28
97,1571,583.03,582.03,0,0,2019-07-16
97,1571,583.03,582.03,0,0,2019-08-13
97,1571,583.03,583.03,0,0,2018-05-15
97,1571,583.03,583.03,0,0,2018-11-06
97,1571,583.03,583.03,0,0,2018-11-13
97,1571,583.03,583.03,0,0,2018-11-20
97,1571,583.03,583.03,0,0,2018-11-27
97,1571,599.52,597.52,0,0,2019-03-26
97,1571,600.43,602.43,0,0,2019-06-04
97,1571,601.43,600.43,0,0,2019-05-21
97,1571,601.43,600.43,0,0,2019-05-28
97,1571,616.95,617.95,0,0,2018-05-01
97,1571,618.86,619.86,0,0,2019-06-11
97,1571,629.53,629.53,0,0,2018-02-06
97,1571,629.53,629.53,0,0,2018-02-20
97,1571,629.53,629.53,0,0,2018-03-20
97,1571,629.53,630.53,0,0,2018-02-27
97,1571,629.53,630.53,0,0,2018-03-06
97,1571,629.53,630.53,0,0,2018-04-10
97,1571,629.53,631.53,0,0,2019-06-25
97,1571,630.53,629.53,0,0,2018-01-02
97,1571,630.53,629.53,0,0,2019-04-09
97,1571,630.53,630.53,0,0,2018-01-16
97,1571,630.53,630.53,0,0,2018-04-17
97,1571,630.53,630.53,0,0,2019-04-16
97,1571,630.53,630.53,0,0,2019-06-18
97,1571,630.53,631.53,0,0,2018-02-13
97,1571,631.53,629.53,0,0,2018-01-23
97,1571,631.53,629.53,0,0,2018-03-13
97,1571,631.53,630.53,0,0,2018-01-30
97,1571,631.53,630.53,0,0,2018-04-24
97,1571,631.53,631.53,0,0,2019-04-02
97,1727,228.01,427.83,1,1,2018-05-29
97,1727,240.59,426.83,1,1,2016-12-06
97,1727,242.56,426.83,1,1,2018-12-18
97,1727,243.47,425.83,1,1,2016-12-13
97,1727,243.53,426.83,1,1,2018-05-01
97,1727,243.53,427.83,1,1,2018-12-25
97,1727,244.5,425.83,1,1,2017-04-25
97,1727,245.44,425.83,1,0,2017-05-02
97,1727,245.47,427.83,1,1,2018-04-24
97,1727,261.93,426.83,1,1,2017-12-19
97,1727,262.9,427.83,1,1,2017-12-12
97,1727,320.1,446.23,1,1,2019-06-04
97,1727,320.13,446.23,1,1,2019-06-11
97,1727,321.07,446.23,0,1,2019-06-18
97,1727,387.03,389.03,0,0,2017-12-26
97,1727,387.03,389.03,0,0,2018-06-05
97,1727,395.76,397.76,0,0,2016-11-15
97,1727,397.76,395.76,0,0,2017-05-23
97,1727,399.7,398.7,0,0,2017-10-03
97,1727,404.55,404.55,0,0,2017-06-06
97,1727,406.43,408.43,0,0,2018-01-23
97,1727,406.46,406.46,0,0,2017-06-27
97,1727,413.25,414.25,0,0,2017-01-10
97,1727,414.22,414.22,0,0,2017-07-04
97,1727,420.01,422.01,0,0,2016-12-20
97,1727,425.83,425.83,0,0,2017-01-03
97,1727,425.83,425.83,0,0,2017-01-17
97,1727,425.83,425.83,0,0,2017-02-28
97,1727,425.83,425.83,0,0,2017-04-11
97,1727,425.83,425.83,0,0,2017-04-18
97,1727,425.83,425.83,0,0,2017-06-13
97,1727,425.83,425.83,0,0,2017-07-18
97,1727,425.83,425.83,0,0,2018-07-10
97,1727,425.83,425.83,0,0,2018-10-23
97,1727,425.83,426.83,0,0,2016-11-29
97,1727,425.83,426.83,0,0,2016-12-27
97,1727,425.83,426.83,0,0,2017-05-09
97,1727,425.83,426.83,0,0,2017-09-05
97,1727,425.83,426.83,0,0,2018-03-06
97,1727,425.83,426.83,0,0,2018-04-03
97,1727,425.83,426.83,0,0,2018-05-22
97,1727,425.83,426.83,0,0,2018-08-14
97,1727,425.83,427.83,0,0,2016-11-08
97,1727,425.83,427.83,0,0,2017-01-31
97,1727,425.83,427.83,0,0,2017-05-30
97,1727,425.83,427.83,0,0,2017-06-20
97,1727,425.83,427.83,0,0,2017-07-25
97,1727,425.83,427.83,0,0,2017-08-01
97,1727,425.83,427.83,0,0,2017-08-15
97,1727,425.83,427.83,0,0,2017-08-22
97,1727,425.83,427.83,0,0,2017-10-17
97,1727,425.83,427.83,0,0,2018-03-20
97,1727,425.83,427.83,0,0,2018-05-15
97,1727,425.83,427.83,0,0,2018-07-03
97,1727,425.83,427.83,0,0,2018-09-25
97,1727,425.83,427.83,0,0,2018-11-06
97,1727,426.83,425.83,0,0,2016-11-22
97,1727,426.83,425.83,0,0,2017-02-07
97,1727,426.83,425.83,0,0,2017-02-14
97,1727,426.83,425.83,0,0,2017-10-31
97,1727,426.83,425.83,0,0,2018-06-12
97,1727,426.83,425.83,0,0,2018-06-26
97,1727,426.83,425.83,0,0,2018-11-20
97,1727,426.83,426.83,0,0,2017-01-24
97,1727,426.83,426.83,0,0,2017-03-07
97,1727,426.83,426.83,0,0,2017-05-16
97,1727,426.83,426.83,0,0,2017-07-11
97,1727,426.83,426.83,0,0,2017-09-12
97,1727,426.83,426.83,0,0,2017-11-14
97,1727,426.83,426.83,0,0,2017-11-21
97,1727,426.83,426.83,0,0,2018-04-10
97,1727,426.83,426.83,0,0,2018-07-17
97,1727,426.83,426.83,0,0,2018-09-18
97,1727,426.83,427.83,0,0,2017-03-21
97,1727,426.83,427.83,0,0,2018-01-02
97,1727,426.83,427.83,0,0,2018-01-16
97,1727,426.83,427.83,0,0,2018-02-06
97,1727,426.83,427.83,0,0,2018-06-19
97,1727,426.83,427.83,0,0,2018-09-11
97,1727,427.83,425.83,0,0,2017-03-14
97,1727,427.83,425.83,0,0,2017-10-24
97,1727,427.83,425.83,0,0,2017-12-05
97,1727,427.83,425.83,0,0,2018-01-09
97,1727,427.83,425.83,0,0,2018-05-08
97,1727,427.83,425.83,0,0,2018-09-04
97,1727,427.83,425.83,0,0,2018-11-13
97,1727,427.83,425.83,0,0,2018-11-27
97,1727,427.83,426.83,0,0,2017-03-28
97,1727,427.83,426.83,0,0,2017-04-04
97,1727,427.83,426.83,0,0,2017-08-08
97,1727,427.83,426.83,0,0,2017-09-26
97,1727,427.83,426.83,0,0,2018-01-30
97,1727,427.83,426.83,0,0,2018-02-27
97,1727,427.83,426.83,0,0,2018-04-17
97,1727,427.83,426.83,0,0,2018-07-31
97,1727,427.83,426.83,0,0,2018-08-07
97,1727,427.83,426.83,0,0,2018-08-28
97,1727,427.83,426.83,0,0,2018-10-09
97,1727,427.83,426.83,0,0,2018-10-30
97,1727,427.83,426.83,0,0,2018-12-11
97,1727,427.83,427.83,0,0,2017-02-21
97,1727,427.83,427.83,0,0,2017-08-29
97,1727,427.83,427.83,0,0,2017-09-19
97,1727,427.83,427.83,0,0,2017-10-10
97,1727,427.83,427.83,0,0,2017-11-07
97,1727,427.83,427.83,0,0,2017-11-28
97,1727,427.83,427.83,0,0,2018-02-13
97,1727,427.83,427.83,0,0,2018-02-20
97,1727,427.83,427.83,0,0,2018-03-13
97,1727,427.83,427.83,0,0,2018-03-27
97,1727,427.83,427.83,0,0,2018-07-24
97,1727,427.83,427.83,0,0,2018-08-21
97,1727,427.83,427.83,0,0,2018-10-02
97,1727,427.83,427.83,0,0,2018-10-16
97,1727,427.83,427.83,0,0,2018-12-04
97,1727,435.53,435.53,0,0,2019-07-23
97,1727,436.56,435.56,0,0,2019-07-02
97,1727,440.41,439.41,0,0,2019-06-25
97,1727,445.23,445.23,0,0,2019-02-12
97,1727,445.23,445.23,0,0,2019-03-26
97,1727,445.23,445.23,0,0,2019-04-23
97,1727,445.23,446.23,0,0,2019-02-19
97,1727,445.23,446.23,0,0,2019-03-12
97,1727,445.23,446.23,0,0,2019-04-09
97,1727,445.23,446.23,0,0,2019-05-14
97,1727,445.23,446.23,0,0,2019-07-30
97,1727,445.23,447.23,0,0,2019-05-07
97,1727,445.23,447.23,0,0,2019-05-21
97,1727,446.23,445.23,0,0,2019-02-05
97,1727,446.23,445.23,0,0,2019-07-09
97,1727,446.23,445.23,0,0,2019-07-16
97,1727,446.23,445.23,0,0,2019-08-06
97,1727,446.23,446.23,0,0,2019-04-02
97,1727,446.23,446.23,0,0,2019-04-30
97,1727,446.23,446.23,0,0,2019-05-28
97,1727,446.23,447.23,0,0,2019-03-19
97,1727,447.23,445.23,0,0,2019-01-22
97,1727,447.23,445.23,0,0,2019-04-16
97,1727,447.23,445.23,0,0,2019-08-13
97,1727,447.23,446.23,0,0,2019-01-15
97,1727,447.23,446.23,0,0,2019-03-05
97,1727,447.23,447.23,0,0,2019-01-01
97,1727,447.23,447.23,0,0,2019-01-08
97,1727,447.23,447.23,0,0,2019-01-29
97,1727,447.23,447.23,0,0,2019-02-26
97,1754,169.75,311.43,1,1,2017-10-03
97,1754,183.33,310.43,0,0,2017-10-24
97,1754,191.12,302.7,1,0,2018-03-13
97,1754,192.06,301.7,1,1,2018-02-27
97,1754,192.12,272.57,1,1,2017-03-07
97,1754,193.03,310.43,1,1,2018-05-08
97,1754,193.06,300.7,1,1,2018-03-06
97,1754,193.06,301.7,1,1,2018-02-20
97,1754,206.67,311.43,0,1,2018-04-10
97,1754,228.95,315.25,1,1,2019-04-23
97,1754,231.83,322.07,0,1,2018-12-25
97,1754,233.77,321.07,0,1,2018-12-18
97,1754,234.77,310.43,1,0,2017-09-19
97,1754,236.68,309.43,0,0,2018-04-17
97,1754,239.59,272.63,1,1,2017-06-13
97,1754,239.59,273.6,1,1,2017-04-11
97,1754,240.56,323.07,1,1,2018-12-11
97,1754,240.62,311.43,0,0,2017-10-17
97,1754,240.62,317.25,1,1,2019-04-16
97,1754,243.47,290.03,0,0,2016-12-20
97,1754,243.53,282.3,1,1,2017-12-26
97,1754,244.5,273.6,1,1,2017-04-04
97,1754,244.5,309.43,1,0,2017-09-26
97,1754,246.38,247.38,0,0,2017-06-20
97,1754,247.41,311.43,0,0,2017-10-10
97,1754,248.35,248.35,0,0,2017-03-14
97,1754,250.29,291.03,0,0,2016-12-13
97,1754,259.99,292.03,0,0,2016-12-06
97,1754,270.63,270.63,0,0,2017-06-06
97,1754,271.6,273.6,0,0,2017-03-28
97,1754,271.63,309.43,0,0,2017-09-12
97,1754,273.57,274.57,0,0,2017-02-28
97,1754,274.57,272.57,0,0,2016-12-27
97,1754,277.42,278.42,0,0,2017-12-12
97,1754,278.45,311.43,0,0,2017-09-05
97,1754,280.33,280.33,0,0,2017-04-18
97,1754,281.3,281.3,0,0,2017-01-10
97,1754,281.3,282.3,0,0,2017-01-24
97,1754,281.3,282.3,0,0,2017-12-19
97,1754,282.3,282.3,0,0,2017-01-17
97,1754,282.3,282.3,0,0,2017-02-07
97,1754,288.12,288.12,0,0,2017-07-04
97,1754,289.09,288.09,0,0,2018-05-15
97,1754,289.12,287.12,0,0,2017-02-14
97,1754,290.03,290.03,0,0,2016-11-22
97,1754,290.03,290.03,0,0,2017-03-21
97,1754,290.03,290.03,0,0,2017-12-05
97,1754,290.09,289.09,0,0,2018-06-05
97,1754,291.03,290.03,0,0,2017-05-16
97,1754,291.03,291.03,0,0,2017-02-21
97,1754,291.03,291.03,0,0,2017-05-30
97,1754,291.03,292.03,0,0,2016-11-29
97,1754,291.03,292.03,0,0,2017-05-09
97,1754,292.03,290.03,0,0,2017-04-25
97,1754,292.03,290.03,0,0,2017-05-02
97,1754,292.03,291.03,0,0,2016-11-08
97,1754,292.03,291.03,0,0,2016-11-15
97,1754,292.03,291.03,0,0,2017-01-03
97,1754,292.03,292.03,0,0,2017-01-31
97,1754,292.03,292.03,0,0,2017-05-23
97,1754,292.03,301.7,0,1,2018-03-20
97,1754,292.94,293.94,0,0,2017-06-27
97,1754,292.94,294.94,0,0,2017-11-14
97,1754,297.79,297.79,0,0,2017-08-01
97,1754,297.79,299.79,0,0,2018-01-02
97,1754,299.73,301.73,0,0,2018-01-09
97,1754,301.67,302.67,0,0,2018-02-06
97,1754,301.7,300.7,0,0,2018-02-13
97,1754,307.49,308.49,0,0,2018-09-04
97,1754,308.49,309.49,0,0,2018-04-24
97,1754,309.43,309.43,0,0,2017-08-22
97,1754,309.43,309.43,0,0,2017-11-07
97,1754,309.43,309.43,0,0,2018-01-23
97,1754,309.43,310.43,0,0,2017-10-31
97,1754,309.43,310.43,0,0,2017-11-21
97,1754,309.43,310.43,0,0,2018-03-27
97,1754,309.43,310.43,0,0,2018-05-01
97,1754,309.43,311.43,0,0,2017-08-29
97,1754,309.43,311.43,0,0,2018-01-16
97,1754,310.4,310.4,0,0,2019-01-22
97,1754,310.4,312.4,0,0,2018-09-25
97,1754,310.43,309.43,0,0,2017-07-11
97,1754,310.43,309.43,0,0,2017-07-18
97,1754,310.43,309.43,0,0,2017-07-25
97,1754,310.43,310.43,0,0,2017-08-08
97,1754,310.43,310.43,0,0,2017-11-28
97,1754,310.43,311.43,0,0,2018-01-30
97,1754,311.43,310.43,0,0,2017-08-15
97,1754,311.43,310.43,0,0,2018-04-03
97,1754,311.43,311.43,0,0,2018-05-22
97,1754,311.43,311.43,0,0,2018-05-29
97,1754,312.4,311.4,0,0,2019-06-11
97,1754,312.4,312.4,0,0,2019-02-05
97,1754,317.25,315.25,0,0,2019-04-09
97,1754,319.16,318.16,0,0,2019-06-25
97,1754,321.07,321.07,0,0,2018-07-17
97,1754,321.07,321.07,0,0,2018-08-07
97,1754,321.07,321.07,0,0,2019-01-08
97,1754,321.07,322.07,0,0,2018-11-27
97,1754,321.07,322.07,0,0,2019-01-15
97,1754,321.07,322.07,0,0,2019-04-02
97,1754,321.07,323.07,0,0,2018-06-19
97,1754,321.07,323.07,0,0,2018-07-03
97,1754,321.07,323.07,0,0,2018-09-11
97,1754,321.07,323.07,0,0,2018-10-16
97,1754,321.07,323.07,0,0,2018-10-23
97,1754,321.07,323.07,0,0,2018-12-04
97,1754,322.07,321.07,0,0,2018-06-26
97,1754,322.07,321.07,0,0,2018-08-28
97,1754,322.07,321.07,0,0,2018-10-02
97,1754,322.07,321.07,0,0,2019-01-01
97,1754,322.07,321.07,0,0,2019-06-18
97,1754,322.07,322.07,0,0,2018-08-14
97,1754,322.07,322.07,0,0,2018-11-06
97,1754,322.07,323.07,0,0,2018-07-10
97,1754,322.07,323.07,0,0,2018-07-31
97,1754,322.07,323.07,0,0,2018-08-21
97,1754,322.07,323.07,0,0,2018-10-30
97,1754,322.07,323.07,0,0,2018-11-13
97,1754,322.1,321.1,0,0,2019-03-26
97,1754,323.07,321.07,0,0,2018-09-18
97,1754,323.07,321.07,0,0,2018-10-09
97,1754,323.07,323.07,0,0,2018-06-12
97,1754,323.07,323.07,0,0,2018-07-24
97,1754,323.07,323.07,0,0,2018-11-20
97,1754,327.86,328.86,0,0,2019-04-30
97,1754,328.83,328.83,0,0,2019-05-21
97,1754,328.83,329.83,0,0,2019-05-07
97,1754,328.83,329.83,0,0,2019-07-09
97,1754,328.83,329.83,0,0,2019-07-30
97,1754,328.83,330.83,0,0,2019-03-12
97,1754,328.83,330.83,0,0,2019-07-23
97,1754,329.83,329.83,0,0,2019-05-14
97,1754,329.83,329.83,0,0,2019-08-06
97,1754,329.83,329.83,0,0,2019-08-13
97,1754,329.83,330.83,0,0,2019-02-26
97,1754,329.83,330.83,0,0,2019-06-04
97,1754,329.86,327.86,0,0,2019-01-29
97,1754,330.83,328.83,0,0,2019-02-12
97,1754,330.83,328.83,0,0,2019-03-05
97,1754,330.83,328.83,0,0,2019-07-16
97,1754,330.83,329.83,0,0,2019-02-19
97,1754,330.83,329.83,0,0,2019-05-28
97,1754,330.83,330.83,0,0,2019-03-19
97,1754,330.83,330.83,0,0,2019-07-02
97,1770,387.03,485.03,0,0,2017-06-06
97,1770,387.03,486.03,0,0,2017-11-14
97,1770,387.03,486.03,0,0,2017-11-28
97,1770,388.03,484.03,0,0,2017-05-30
97,1770,389.03,485.03,0,0,2017-11-07
97,1770,389.03,486.03,0,0,2017-05-23
97,1770,389.03,486.03,0,0,2017-11-21
97,1770,411.28,413.28,0,0,2018-11-13
97,1770,412.28,413.28,0,0,2018-11-06
97,1770,412.28,486.03,0,0,2019-02-26
97,1770,413.28,412.28,0,0,2018-11-20
97,1770,413.28,485.03,0,0,2019-02-19
97,1770,413.28,486.03,0,0,2019-03-05
97,1770,430.71,484.03,0,0,2019-03-12
97,1770,435.53,484.03,0,0,2017-05-16
97,1770,435.53,485.03,0,0,2017-10-31
97,1770,435.53,486.03,0,0,2017-09-12
97,1770,436.53,435.53,0,0,2018-11-27
97,1770,437.53,486.03,0,0,2017-03-14
97,1770,437.53,486.03,0,0,2017-10-03
97,1770,445.23,445.23,0,0,2019-04-30
97,1770,445.23,447.23,0,0,2019-05-14
97,1770,446.23,445.23,0,0,2019-05-07
97,1770,447.23,447.23,0,0,2019-05-21
97,1770,448.14,448.14,0,0,2018-10-30
97,1770,454.93,456.93,0,0,2018-07-31
97,1770,455.93,456.93,0,0,2018-08-07
97,1770,464.63,466.63,0,0,2018-02-20
97,1770,464.63,466.63,0,0,2018-03-06
97,1770,465.63,464.63,0,0,2019-08-13
97,1770,465.63,466.63,0,0,2018-02-27
97,1770,469.48,471.48,0,0,2018-07-17
97,1770,477.24,479.24,0,0,2018-08-14
97,1770,478.24,478.24,0,0,2018-02-13
97,1770,484.03,484.03,0,0,2017-02-14
97,1770,484.03,484.03,0,0,2017-07-25
97,1770,484.03,484.03,0,0,2018-05-29
97,1770,484.03,484.03,0,0,2018-12-11
97,1770,484.03,484.03,0,0,2018-12-25
97,1770,484.03,484.03,0,0,2019-01-29
97,1770,484.03,484.03,0,0,2019-05-28
97,1770,484.03,485.03,0,0,2016-11-08
97,1770,484.03,485.03,0,0,2016-11-15
97,1770,484.03,485.03,0,0,2016-11-22
97,1770,484.03,485.03,0,0,2017-05-02
97,1770,484.03,485.03,0,0,2018-04-24
97,1770,484.03,485.03,0,0,2018-05-22
97,1770,484.03,485.03,0,0,2018-09-25
97,1770,484.03,485.03,0,0,2019-06-25
97,1770,484.03,485.03,0,0,2019-07-02
97,1770,484.03,486.03,0,0,2016-12-06
97,1770,484.03,486.03,0,0,2016-12-20
97,1770,484.03,486.03,0,0,2017-03-28
97,1770,484.03,486.03,0,0,2017-05-09
97,1770,484.03,486.03,0,0,2017-06-27
97,1770,484.03,486.03,0,0,2018-01-16
97,1770,484.03,486.03,0,0,2018-03-27
97,1770,484.03,486.03,0,0,2018-04-17
97,1770,484.03,486.03,0,0,2018-05-01
97,1770,484.03,486.03,0,0,2018-06-12
97,1770,484.03,486.03,0,0,2018-06-26
97,1770,484.03,486.03,0,0,2018-12-18
97,1770,484.03,486.03,0,0,2019-06-11
97,1770,484.03,486.03,0,0,2019-07-09
97,1770,485.03,484.03,0,0,2018-01-09
97,1770,485.03,484.03,0,0,2018-01-30
97,1770,485.03,484.03,0,0,2018-08-21
97,1770,485.03,484.03,0,0,2019-04-23
97,1770,485.03,485.03,0,0,2017-01-31
97,1770,485.03,485.03,0,0,2017-08-08
97,1770,485.03,485.03,0,0,2017-12-12
97,1770,485.03,485.03,0,0,2018-01-23
97,1770,485.03,485.03,0,0,2018-06-05
97,1770,485.03,485.03,0,0,2019-01-08
97,1770,485.03,485.03,0,0,2019-01-15
97,1770,485.03,486.03,0,0,2017-04-25
97,1770,485.03,486.03,0,0,2017-10-24
97,1770,485.03,486.03,0,0,2018-02-06
97,1770,485.03,486.03,0,0,2018-05-08
97,1770,485.03,486.03,0,0,2018-10-09
97,1770,485.03,486.03,0,0,2019-02-05
97,1770,485.03,486.03,0,0,2019-02-12
97,1770,485.03,486.03,0,0,2019-07-30
97,1770,486.03,484.03,0,0,2017-01-10
97,1770,486.03,484.03,0,0,2017-07-18
97,1770,486.03,484.03,0,0,2017-12-19
97,1770,486.03,484.03,0,0,2018-04-10
97,1770,486.03,484.03,0,0,2018-09-04
97,1770,486.03,484.03,0,0,2018-09-11
97,1770,486.03,484.03,0,0,2018-10-23
97,1770,486.03,485.03,0,0,2016-12-27
97,1770,486.03,485.03,0,0,2017-12-26
97,1770,486.03,485.03,0,0,2018-01-02
97,1770,486.03,485.03,0,0,2019-04-09
97,1770,486.03,485.03,0,0,2019-04-16
97,1770,486.03,485.03,0,0,2019-06-04
97,1770,486.03,486.03,0,0,2016-11-29
97,1770,486.03,486.03,0,0,2016-12-13
97,1770,486.03,486.03,0,0,2017-01-03
97,1770,486.03,486.03,0,0,2017-06-20
97,1770,486.03,486.03,0,0,2017-08-22
97,1770,486.03,486.03,0,0,2017-12-05
97,1770,486.03,486.03,0,0,2018-09-18
97,1770,486.03,486.03,0,0,2019-03-26
97,1770,486.03,486.03,0,0,2019-07-23
97,1778,146.47,176.54,0,0,2019-06-11
97,1778,149.38,149.38,0,0,2019-08-06
97,1778,151.38,177.54,0,0,2019-06-18
97,1778,152.29,152.29,0,0,2018-07-24
97,1778,153.26,154.26,0,0,2018-01-02
97,1778,153.32,152.32,0,0,2018-10-16
97,1778,154.23,176.54,0,0,2019-05-21
97,1778,154.26,155.26,0,0,2018-09-11
97,1778,154.26,177.57,0,0,2017-12-05
97,1778,155.2,156.2,0,0,2018-11-06
97,1778,155.2,157.2,0,0,2017-03-28
97,1778,155.2,157.2,0,0,2018-10-23
97,1778,155.23,154.23,0,0,2019-07-23
97,1778,155.23,155.23,0,0,2018-08-21
97,1778,155.26,150.38,1,0,2019-08-13
97,1778,155.26,154.26,0,0,2017-06-20
97,1778,155.26,154.26,0,0,2018-09-18
97,1778,156.17,156.17,0,0,2016-12-13
97,1778,156.17,156.17,0,0,2016-12-20
97,1778,156.17,158.17,0,0,2017-05-30
97,1778,156.17,158.17,0,0,2017-07-04
97,1778,156.17,182.42,1,0,2019-01-08
97,1778,156.2,155.2,0,0,2017-12-26
97,1778,156.2,157.2,0,0,2019-07-30
97,1778,156.2,162.05,1,0,2017-03-07
97,1778,156.23,176.57,0,0,2018-07-10
97,1778,156.23,181.42,0,0,2019-01-15
97,1778,157.14,157.14,0,0,2018-11-27
97,1778,157.14,158.14,0,0,2018-10-30
97,1778,157.2,180.42,1,0,2019-01-22
97,1778,158.11,158.11,0,0,2017-06-27
97,1778,158.11,160.11,0,0,2018-08-28
97,1778,158.14,177.57,0,0,2017-12-12
97,1778,158.17,158.17,0,0,2017-03-14
97,1778,159.08,160.08,0,0,2017-06-06
97,1778,159.08,161.08,0,0,2018-11-20
97,1778,159.08,161.08,1,0,2017-06-13
97,1778,159.14,159.14,0,0,2018-08-14
97,1778,159.14,177.54,0,0,2019-05-28
97,1778,159.14,178.54,1,0,2019-05-14
97,1778,160.05,160.05,0,0,2017-02-28
97,1778,160.08,159.08,0,0,2017-01-17
97,1778,160.08,160.08,0,0,2018-10-09
97,1778,160.08,161.08,0,0,2017-01-03
97,1778,160.08,161.08,0,0,2018-11-13
97,1778,160.11,158.11,0,0,2017-12-19
97,1778,160.11,159.11,0,0,2018-07-17
97,1778,160.11,160.11,0,0,2018-09-04
97,1778,160.11,160.11,0,0,2018-10-02
97,1778,160.11,177.54,0,0,2019-06-04
97,1778,160.11,182.42,0,0,2019-01-01
97,1778,161.08,159.08,0,0,2017-04-11
97,1778,161.08,161.08,0,0,2017-03-21
97,1778,161.08,161.08,0,0,2018-07-31
97,1778,161.99,161.99,0,0,2018-08-07
97,1778,162.05,160.05,0,0,2016-12-27
97,1778,162.05,160.05,0,0,2017-07-11
97,1778,162.05,161.05,0,0,2017-01-10
97,1778,162.05,162.05,0,0,2017-04-04
97,1778,162.96,162.96,0,0,2018-12-04
97,1778,162.99,162.99,0,0,2018-09-25
97,1778,164.9,166.9,0,0,2019-07-16
97,1778,167.87,167.87,0,0,2019-07-09
97,1778,169.81,168.81,0,0,2018-01-30
97,1778,170.72,171.72,0,0,2018-04-10
97,1778,170.72,172.72,0,0,2017-01-24
97,1778,171.75,170.75,0,0,2017-04-18
97,1778,171.75,171.75,0,0,2016-12-06
97,1778,172.66,174.66,0,0,2017-11-21
97,1778,172.69,173.69,0,0,2019-03-26
97,1778,173.63,173.63,0,0,2019-04-30
97,1778,173.66,173.66,0,0,2017-05-23
97,1778,173.66,174.66,0,0,2019-07-02
97,1778,173.69,171.69,0,0,2019-04-02
97,1778,174.6,174.6,0,0,2017-09-05
97,1778,174.6,174.6,0,0,2019-04-09
97,1778,174.6,176.6,0,0,2018-06-26
97,1778,174.66,172.66,0,0,2019-03-19
97,1778,174.66,173.66,0,0,2017-09-19
97,1778,174.66,174.66,0,0,2016-11-08
97,1778,175.57,176.57,0,0,2017-09-12
97,1778,175.57,177.57,0,0,2018-05-01
97,1778,175.6,174.6,0,0,2017-05-16
97,1778,175.6,174.6,0,0,2018-02-13
97,1778,175.6,176.6,0,0,2019-02-05
97,1778,175.63,173.63,0,0,2018-01-23
97,1778,176.54,176.54,0,0,2017-10-10
97,1778,176.54,176.54,0,0,2018-02-06
97,1778,176.54,177.54,0,0,2018-01-09
97,1778,176.54,177.54,0,0,2018-03-20
97,1778,176.54,177.54,0,0,2018-03-27
97,1778,176.54,178.54,0,0,2018-04-03
97,1778,176.54,178.54,0,0,2019-06-25
97,1778,176.57,175.57,0,0,2018-05-08
97,1778,176.57,175.57,0,0,2018-07-03
97,1778,176.57,176.57,0,0,2017-11-28
97,1778,176.57,176.57,0,0,2018-12-18
97,1778,176.57,176.57,0,0,2019-04-16
97,1778,176.57,177.57,0,0,2017-07-18
97,1778,176.6,176.6,0,0,2017-01-31
97,1778,177.51,178.51,0,0,2017-04-25
97,1778,177.54,176.54,0,0,2017-08-15
97,1778,177.54,176.54,0,0,2018-03-06
97,1778,177.54,178.54,0,0,2018-05-15
97,1778,177.54,178.54,0,0,2018-06-19
97,1778,177.57,176.57,0,0,2017-02-07
97,1778,178.48,178.48,0,0,2019-03-05
97,1778,178.48,179.48,0,0,2016-11-29
97,1778,178.48,180.48,0,0,2019-01-29
97,1778,178.51,177.51,0,0,2017-10-31
97,1778,178.51,177.51,0,0,2019-04-23
97,1778,178.51,178.51,0,0,2019-02-12
97,1778,178.51,179.51,0,0,2018-06-12
97,1778,178.54,176.54,0,0,2017-11-07
97,1778,178.54,176.54,0,0,2019-05-07
97,1778,178.54,177.54,0,0,2018-06-05
97,1778,178.54,178.54,0,0,2017-11-14
97,1778,178.54,178.54,0,0,2018-03-13
97,1778,179.45,179.45,0,0,2017-08-01
97,1778,179.45,180.45,0,0,2018-04-24
97,1778,179.48,178.48,0,0,2017-08-22
97,1778,179.48,178.48,0,0,2019-02-26
97,1778,179.48,179.48,0,0,2017-10-03
97,1778,179.48,180.48,0,0,2017-10-24
97,1778,179.51,177.51,0,0,2017-08-08
97,1778,179.51,177.51,0,0,2017-09-26
97,1778,179.51,179.51,0,0,2017-02-21
97,1778,179.51,179.51,0,0,2018-02-20
97,1778,180.45,179.45,0,0,2017-02-14
97,1778,180.48,178.48,0,0,2016-11-22
97,1778,180.48,178.48,0,0,2018-05-29
97,1778,180.48,178.48,0,0,2019-02-19
97,1778,180.48,180.48,0,0,2019-03-12
97,1778,181.39,182.39,0,0,2018-05-22
97,1778,181.42,180.42,0,0,2018-12-25
97,1778,181.42,182.42,0,0,2017-05-02
97,1778,181.42,182.42,0,0,2017-10-17
97,1778,181.45,181.45,0,0,2018-01-16
97,1778,182.39,181.39,0,0,2016-11-15
97,1778,182.39,181.39,0,0,2017-08-29
97,1778,182.39,183.39,0,0,2017-05-09
97,1778,182.42,181.42,0,0,2018-02-27
97,1778,182.42,181.42,0,0,2018-04-17
97,1778,183.33,183.33,0,0,2017-07-25
97,1778,184.33,183.33,0,0,2018-12-11
97,1878,198.85,280.33,0,1,2018-07-03
97,1878,198.88,280.33,1,0,2018-06-26
97,1878,199.85,280.33,1,0,2018-06-19
97,1878,213.4,282.33,0,1,2018-12-11
97,1878,215.34,282.33,1,1,2018-11-20
97,1878,215.4,280.33,1,1,2018-11-27
97,1878,216.34,281.33,1,1,2018-12-04
97,1878,241.53,241.53,0,0,2016-11-08
97,1878,241.53,241.53,0,0,2017-01-31
97,1878,241.53,241.53,0,0,2017-02-21
97,1878,241.53,241.53,0,0,2017-03-07
97,1878,241.53,241.53,0,0,2017-03-28
97,1878,241.53,242.53,0,0,2017-01-10
97,1878,241.53,242.53,0,0,2017-03-14
97,1878,241.53,242.53,0,0,2017-03-21
97,1878,241.53,243.53,0,0,2016-11-15
97,1878,241.53,243.53,0,0,2016-12-20
97,1878,241.53,243.53,0,0,2017-01-24
97,1878,242.53,241.53,0,0,2016-12-06
97,1878,242.53,241.53,0,0,2016-12-27
97,1878,242.53,241.53,0,0,2017-01-03
97,1878,242.53,242.53,0,0,2017-02-28
97,1878,242.53,243.53,0,0,2017-02-14
97,1878,242.53,282.33,0,1,2019-03-12
97,1878,243.53,243.53,0,0,2016-11-22
97,1878,243.53,243.53,0,0,2016-11-29
97,1878,243.53,243.53,0,0,2016-12-13
97,1878,243.53,243.53,0,0,2017-01-17
97,1878,243.53,243.53,0,0,2017-02-07
97,1878,244.5,280.33,0,1,2019-03-19
97,1878,267.72,267.72,0,0,2017-04-04
97,1878,277.42,277.42,0,0,2018-11-06
97,1878,280.33,280.33,0,0,2017-04-11
97,1878,280.33,280.33,0,0,2017-07-04
97,1878,280.33,280.33,0,0,2017-08-08
97,1878,280.33,280.33,0,0,2017-08-29
97,1878,280.33,280.33,0,0,2017-09-12
97,1878,280.33,280.33,0,0,2017-09-26
97,1878,280.33,280.33,0,0,2017-10-03
97,1878,280.33,280.33,0,0,2017-12-12
97,1878,280.33,280.33,0,0,2018-01-02
97,1878,280.33,280.33,0,0,2018-01-09
97,1878,280.33,280.33,0,0,2018-05-22
97,1878,280.33,280.33,0,0,2018-07-31
97,1878,280.33,280.33,0,0,2018-10-30
97,1878,280.33,280.33,0,0,2019-01-22
97,1878,280.33,280.33,0,0,2019-03-26
97,1878,280.33,280.33,0,1,2018-02-13
97,1878,280.33,281.33,0,0,2017-07-11
97,1878,280.33,281.33,0,0,2017-10-10
97,1878,280.33,281.33,0,0,2017-12-19
97,1878,280.33,281.33,0,0,2018-04-17
97,1878,280.33,281.33,0,0,2018-07-17
97,1878,280.33,281.33,0,0,2018-08-21
97,1878,280.33,281.33,0,0,2018-10-23
97,1878,280.33,281.33,0,0,2019-01-15
97,1878,280.33,281.33,0,0,2019-02-19
97,1878,280.33,281.33,0,1,2018-02-27
97,1878,280.33,282.33,0,0,2018-03-06
97,1878,280.33,282.33,0,0,2018-03-27
97,1878,280.33,282.33,0,0,2018-06-12
97,1878,280.33,282.33,0,0,2018-09-04
97,1878,280.33,282.33,0,0,2018-12-25
97,1878,280.33,282.33,0,0,2019-02-12
97,1878,280.33,282.33,0,0,2019-03-05
97,1878,281.33,280.33,0,0,2017-06-27
97,1878,281.33,280.33,0,0,2017-09-19
97,1878,281.33,280.33,0,0,2017-11-28
97,1878,281.33,280.33,0,0,2017-12-05
97,1878,281.33,280.33,0,0,2018-03-13
97,1878,281.33,280.33,0,0,2018-04-10
97,1878,281.33,280.33,0,0,2018-05-15
97,1878,281.33,280.33,0,0,2019-04-09
97,1878,281.33,280.33,0,1,2018-02-20
97,1878,281.33,281.33,0,0,2017-05-02
97,1878,281.33,281.33,0,0,2017-05-09
97,1878,281.33,281.33,0,0,2017-08-01
97,1878,281.33,281.33,0,0,2017-10-31
97,1878,281.33,281.33,0,0,2017-11-21
97,1878,281.33,281.33,0,0,2018-04-03
97,1878,281.33,281.33,0,0,2018-05-29
97,1878,281.33,281.33,0,0,2018-08-28
97,1878,281.33,281.33,0,0,2018-09-11
97,1878,281.33,281.33,0,0,2018-10-09
97,1878,281.33,281.33,0,0,2019-01-01
97,1878,281.33,281.33,0,0,2019-01-08
97,1878,281.33,281.33,0,0,2019-01-29
97,1878,281.33,281.33,0,0,2019-04-23
97,1878,281.33,281.33,0,1,2018-01-23
97,1878,281.33,281.33,0,1,2018-02-06
97,1878,281.33,282.33,0,0,2017-04-25
97,1878,281.33,282.33,0,0,2017-05-23
97,1878,281.33,282.33,0,0,2017-05-30
97,1878,281.33,282.33,0,0,2017-07-25
97,1878,281.33,282.33,0,0,2018-03-20
97,1878,281.33,282.33,0,0,2018-04-24
97,1878,281.33,282.33,0,0,2018-10-02
97,1878,281.33,282.33,0,0,2018-11-13
97,1878,281.33,282.33,0,0,2019-02-05
97,1878,281.33,282.33,0,0,2019-02-26
97,1878,282.33,280.33,0,0,2017-04-18
97,1878,282.33,280.33,0,0,2017-06-06
97,1878,282.33,280.33,0,0,2017-07-18
97,1878,282.33,280.33,0,0,2017-09-05
97,1878,282.33,280.33,0,0,2017-10-24
97,1878,282.33,280.33,0,0,2017-11-07
97,1878,282.33,280.33,0,0,2017-11-14
97,1878,282.33,280.33,0,0,2018-05-01
97,1878,282.33,280.33,0,0,2018-08-07
97,1878,282.33,280.33,0,0,2018-09-25
97,1878,282.33,280.33,0,0,2019-04-16
97,1878,282.33,280.33,0,0,2019-04-30
97,1878,282.33,281.33,0,0,2017-06-13
97,1878,282.33,281.33,0,0,2017-08-15
97,1878,282.33,281.33,0,0,2017-08-22
97,1878,282.33,281.33,0,0,2017-10-17
97,1878,282.33,281.33,0,0,2018-06-05
97,1878,282.33,281.33,0,0,2018-07-10
97,1878,282.33,281.33,0,0,2018-07-24
97,1878,282.33,281.33,0,0,2018-10-16
97,1878,282.33,281.33,0,0,2018-12-18
97,1878,282.33,281.33,0,0,2019-04-02
97,1878,282.33,281.33,0,1,2018-01-16
97,1878,282.33,282.33,0,0,2017-05-16
97,1878,282.33,282.33,0,0,2017-06-20
97,1878,282.33,282.33,0,0,2017-12-26
97,1878,282.33,282.33,0,0,2018-01-30
97,1878,282.33,282.33,0,0,2018-05-08
97,1878,282.33,282.33,0,0,2018-08-14
97,1878,282.33,282.33,0,0,2018-09-18
97,1878,283.24,320.13,0,0,2019-06-11
97,1878,310.46,308.46,0,0,2019-05-07
97,1878,319.13,319.13,0,0,2019-06-04
97,1878,319.13,319.13,0,0,2019-08-13
97,1878,319.13,320.13,0,0,2019-07-23
97,1878,319.13,321.13,0,0,2019-05-14
97,1878,319.13,321.13,0,0,2019-07-02
97,1878,319.13,321.13,0,0,2019-07-30
97,1878,320.13,319.13,0,0,2019-06-18
97,1878,320.13,319.13,0,0,2019-06-25
97,1878,320.13,319.13,0,0,2019-07-09
97,1878,320.13,320.13,0,0,2019-05-21
97,1878,320.13,321.13,0,0,2019-07-16
97,1878,321.13,321.13,0,0,2019-05-28
97,1878,321.13,321.13,0,0,2019-08-06
97,1885,100.94,111.58,0,0,2019-06-04
97,1885,103.85,118.4,0,1,2017-09-12
97,1885,111.58,110.58,0,0,2019-05-14
97,1885,114.46,116.4,0,1,2017-11-21
97,1885,115.46,115.46,0,0,2018-07-03
97,1885,116.4,116.4,0,0,2017-08-01
97,1885,116.4,116.4,0,0,2019-02-26
97,1885,116.4,117.4,0,0,2018-04-10
97,1885,116.4,118.37,0,1,2019-07-30
97,1885,116.4,118.4,0,0,2018-10-09
97,1885,116.4,118.4,0,0,2019-07-02
97,1885,116.4,120.34,0,1,2017-01-24
97,1885,116.43,116.4,0,1,2017-08-15
97,1885,117.37,117.37,0,0,2019-03-19
97,1885,117.37,117.4,0,1,2017-08-29
97,1885,117.37,118.37,0,0,2017-07-18
97,1885,117.37,119.37,0,0,2017-05-09
97,1885,117.37,119.37,0,0,2017-07-25
97,1885,117.37,120.34,0,1,2017-02-28
97,1885,117.4,116.4,0,0,2019-05-07
97,1885,117.4,116.4,0,1,2017-09-05
97,1885,117.4,118.34,0,1,2016-12-06
97,1885,117.4,118.34,0,1,2017-03-07
97,1885,117.43,116.43,0,0,2018-05-08
97,1885,118.34,118.34,0,0,2016-11-08
97,1885,118.34,118.34,0,0,2018-01-23
97,1885,118.34,118.34,0,0,2018-09-04
97,1885,118.34,118.34,0,0,2019-04-02
97,1885,118.34,119.34,0,0,2017-04-25
97,1885,118.34,119.34,0,0,2018-03-20
97,1885,118.34,119.34,0,0,2018-07-24
97,1885,118.34,119.34,0,0,2018-09-25
97,1885,118.34,119.34,0,0,2019-03-26
97,1885,118.34,119.34,0,1,2016-12-13
97,1885,118.34,120.34,0,0,2018-05-22
97,1885,118.34,120.34,0,0,2019-06-25
97,1885,118.34,120.34,0,1,2016-12-20
97,1885,118.34,121.31,0,1,2017-06-06
97,1885,118.37,117.37,0,0,2018-02-13
97,1885,118.37,117.37,0,0,2019-04-09
97,1885,118.37,117.37,0,0,2019-07-09
97,1885,118.37,118.37,0,0,2018-03-06
97,1885,118.37,118.37,0,0,2019-02-05
97,1885,118.37,119.37,0,0,2018-07-10
97,1885,118.37,120.34,0,1,2017-02-07
97,1885,118.37,122.28,0,1,2017-12-26
97,1885,118.4,118.4,0,0,2019-02-12
97,1885,119.31,118.4,0,1,2017-08-22
97,1885,119.31,119.31,0,0,2017-12-12
97,1885,119.31,119.31,0,0,2019-02-19
97,1885,119.31,119.34,0,1,2017-03-28
97,1885,119.31,120.31,0,0,2017-05-16
97,1885,119.31,120.31,0,0,2018-04-03
97,1885,119.31,120.31,0,0,2019-06-11
97,1885,119.31,121.31,0,0,2017-04-11
97,1885,119.31,121.31,0,0,2018-04-24
97,1885,119.31,121.31,0,0,2018-06-12
97,1885,119.31,121.31,0,0,2018-09-18
97,1885,119.31,121.31,0,0,2019-04-30
97,1885,119.34,118.34,0,0,2018-09-11
97,1885,119.34,119.31,0,1,2017-05-23
97,1885,119.34,119.34,0,0,2019-03-12
97,1885,119.34,119.34,0,1,2017-02-14
97,1885,119.34,119.34,0,1,2017-04-04
97,1885,119.34,120.34,0,0,2018-04-17
97,1885,119.34,120.34,0,0,2019-08-06
97,1885,119.37,117.37,0,0,2018-05-29
97,1885,119.37,118.37,0,0,2018-01-30
97,1885,119.37,118.37,0,0,2018-07-17
97,1885,119.37,118.37,0,0,2018-07-31
97,1885,119.37,118.37,0,0,2019-04-23
97,1885,119.37,119.37,0,0,2018-10-16
97,1885,120.28,120.28,0,0,2017-06-20
97,1885,120.31,118.34,0,1,2017-02-21
97,1885,120.31,118.34,0,1,2017-03-14
97,1885,120.31,118.37,0,1,2019-07-23
97,1885,120.31,119.37,0,1,2019-07-16
97,1885,120.31,120.31,0,0,2017-06-27
97,1885,120.31,120.31,0,0,2018-02-06
97,1885,120.31,120.31,0,0,2018-08-07
97,1885,120.31,120.31,0,0,2019-06-18
97,1885,120.31,121.31,0,0,2019-03-05
97,1885,120.34,116.4,0,1,2017-08-08
97,1885,120.34,118.34,0,0,2017-04-18
97,1885,120.34,118.34,0,0,2017-05-02
97,1885,120.34,118.34,0,0,2018-11-06
97,1885,120.34,118.4,0,1,2017-11-28
97,1885,120.34,119.34,0,0,2017-07-04
97,1885,120.34,119.34,0,0,2017-12-05
97,1885,120.34,119.37,0,1,2018-03-13
97,1885,120.34,120.31,0,1,2017-05-30
97,1885,120.34,120.34,0,0,2018-03-27
97,1885,120.34,120.34,0,1,2017-01-31
97,1885,121.25,122.25,0,0,2018-05-01
97,1885,121.28,122.28,0,0,2018-05-15
97,1885,121.28,122.28,0,0,2018-11-13
97,1885,121.31,118.34,0,1,2017-03-21
97,1885,121.31,119.31,0,1,2017-06-13
97,1885,121.31,120.31,0,0,2018-08-28
97,1885,121.31,120.31,0,0,2018-10-02
97,1885,121.31,121.31,0,0,2018-06-05
97,1885,121.31,121.31,0,0,2018-08-14
97,1885,121.31,121.31,0,0,2019-04-16
97,1885,122.28,120.28,0,0,2017-12-19
97,1885,122.28,121.28,0,0,2018-08-21
97,1885,122.28,122.28,0,1,2018-01-16
97,1885,135.86,134.86,0,0,2019-08-13
97,1885,93.12,119.37,0,1,2018-02-27
97,1885,93.18,118.4,1,0,2017-10-03
97,1885,93.18,120.34,0,1,2017-01-10
97,1885,94.12,119.31,1,0,2018-06-26
97,1885,95.06,111.58,0,0,2019-05-21
97,1885,95.06,116.4,1,1,2017-10-31
97,1885,95.06,117.4,1,0,2017-10-10
97,1885,95.06,118.4,0,1,2017-11-14
97,1885,95.06,120.28,0,0,2019-01-08
97,1885,95.06,122.28,0,1,2018-12-04
97,1885,95.09,118.4,0,0,2017-09-26
97,1885,95.09,121.28,0,0,2019-01-22
97,1885,95.09,122.28,0,0,2018-11-20
97,1885,95.12,116.4,0,0,2017-09-19
97,1885,95.12,119.34,1,1,2016-12-27
97,1885,95.12,120.34,0,1,2017-01-17
97,1885,96.03,117.37,0,0,2018-10-23
97,1885,96.06,117.37,0,1,2018-02-20
97,1885,96.06,118.34,0,1,2016-11-22
97,1885,96.06,118.34,1,1,2016-11-15
97,1885,96.06,121.28,0,1,2018-12-25
97,1885,96.06,122.28,0,1,2018-01-02
97,1885,96.06,122.28,0,1,2018-11-27
97,1885,96.09,119.37,1,1,2018-10-30
97,1885,96.09,122.28,0,0,2019-01-01
97,1885,97.0,98.0,0,0,2019-01-29
97,1885,97.03,110.58,0,0,2019-05-28
97,1885,97.03,118.34,0,1,2016-11-29
97,1885,97.03,120.34,0,1,2017-01-03
97,1885,97.03,121.28,0,1,2018-12-11
97,1885,97.06,117.4,0,0,2017-10-17
97,1885,97.06,118.4,0,1,2017-10-24
97,1885,97.06,119.34,1,1,2017-07-11
97,1885,97.06,120.28,0,0,2019-01-15
97,1885,97.06,120.28,0,1,2018-12-18
97,1885,97.06,120.31,0,0,2018-06-19
97,1885,97.06,121.28,0,1,2018-01-09
97,1885,98.03,117.4,0,1,2017-11-07
97,1902,387.03,387.03,0,0,2019-06-25
97,1902,387.03,388.03,0,0,2019-02-19
97,1902,387.03,485.03,0,0,2017-11-21
97,1902,388.03,387.03,0,0,2018-11-27
97,1902,388.03,387.03,0,0,2019-02-26
97,1902,388.03,388.03,0,0,2018-11-06
97,1902,388.03,388.03,0,0,2018-11-13
97,1902,388.03,388.03,0,0,2019-03-05
97,1902,388.03,388.03,0,0,2019-06-18
97,1902,388.03,389.03,0,0,2019-07-02
97,1902,388.03,389.03,0,0,2019-07-09
97,1902,389.03,387.03,0,0,2019-03-12
97,1902,389.03,389.03,0,0,2018-11-20
97,1902,389.03,485.03,0,0,2017-11-28
97,1902,389.03,486.03,0,0,2017-11-07
97,1902,408.43,407.43,0,0,2019-06-11
97,1902,416.13,416.13,0,0,2018-02-27
97,1902,416.13,416.13,0,0,2019-02-12
97,1902,418.13,416.13,0,0,2018-03-13
97,1902,418.13,417.13,0,0,2018-03-06
97,1902,424.89,423.89,0,0,2018-02-20
97,1902,426.83,426.83,0,0,2018-10-30
97,1902,432.68,432.68,0,0,2018-03-20
97,1902,445.23,445.23,0,0,2018-02-06
97,1902,445.23,445.23,0,0,2018-05-22
97,1902,445.23,445.23,0,0,2018-07-31
97,1902,445.23,445.23,0,0,2018-08-14
97,1902,445.23,445.23,0,0,2018-09-04
97,1902,445.23,445.23,0,0,2018-12-25
97,1902,445.23,445.23,0,0,2019-01-29
97,1902,445.23,446.23,0,0,2017-12-26
97,1902,445.23,446.23,0,0,2018-05-15
97,1902,445.23,446.23,0,0,2018-05-29
97,1902,445.23,446.23,0,0,2018-06-05
97,1902,445.23,446.23,0,0,2018-06-26
97,1902,445.23,446.23,0,0,2018-10-09
97,1902,445.23,446.23,0,0,2019-01-15
97,1902,445.23,446.23,0,0,2019-02-05
97,1902,445.23,446.23,0,0,2019-03-19
97,1902,445.23,446.23,0,0,2019-03-26
97,1902,445.23,446.23,0,0,2019-04-16
97,1902,445.23,446.23,0,0,2019-04-23
97,1902,445.23,446.23,0,0,2019-05-21
97,1902,445.23,447.23,0,0,2018-07-10
97,1902,445.23,447.23,0,0,2018-08-07
97,1902,445.23,447.23,0,0,2018-08-28
97,1902,445.23,447.23,0,0,2019-01-01
97,1902,445.23,447.23,0,0,2019-01-22
97,1902,445.23,447.23,0,0,2019-04-09
97,1902,446.23,445.23,0,0,2018-01-30
97,1902,446.23,445.23,0,0,2018-05-08
97,1902,446.23,445.23,0,0,2018-06-12
97,1902,446.23,445.23,0,0,2018-10-02
97,1902,446.23,445.23,0,0,2018-12-04
97,1902,446.23,445.23,0,0,2019-06-04
97,1902,446.23,446.23,0,0,2018-01-16
97,1902,446.23,446.23,0,0,2018-02-13
97,1902,446.23,447.23,0,0,2018-01-09
97,1902,446.23,447.23,0,0,2019-04-30
97,1902,446.23,447.23,0,0,2019-05-28
97,1902,446.23,447.23,0,0,2019-08-13
97,1902,447.23,445.23,0,0,2018-04-03
97,1902,447.23,445.23,0,0,2018-05-01
97,1902,447.23,445.23,0,0,2018-12-11
97,1902,447.23,446.23,0,0,2018-01-02
97,1902,447.23,446.23,0,0,2018-06-19
97,1902,447.23,446.23,0,0,2018-10-16
97,1902,447.23,447.23,0,0,2018-07-24
97,1902,447.23,447.23,0,0,2018-08-21
97,1902,447.23,447.23,0,0,2018-09-11
97,1902,447.23,447.23,0,0,2018-10-23
97,1902,447.23,447.23,0,0,2019-04-02
97,1902,447.23,447.23,0,0,2019-05-07
97,1902,454.93,454.93,0,0,2017-02-28
97,1902,484.03,484.03,0,0,2016-11-08
97,1902,484.03,484.03,0,0,2016-12-20
97,1902,484.03,484.03,0,0,2017-04-04
97,1902,484.03,485.03,0,0,2017-03-28
97,1902,484.03,486.03,0,0,2017-01-03
97,1902,484.03,486.03,0,0,2017-03-07
97,1902,484.03,486.03,0,0,2017-05-02
97,1902,484.03,486.03,0,0,2017-07-11
97,1902,484.03,486.03,0,0,2017-08-22
97,1902,484.03,486.03,0,0,2017-09-26
97,1902,485.03,484.03,0,0,2016-11-29
97,1902,485.03,484.03,0,0,2017-07-18
97,1902,485.03,484.03,0,0,2017-12-05
97,1902,485.03,485.03,0,0,2016-12-27
97,1902,485.03,485.03,0,0,2017-01-10
97,1902,485.03,485.03,0,0,2017-05-09
97,1902,485.03,485.03,0,0,2017-05-30
97,1902,485.03,485.03,0,0,2017-10-03
97,1902,485.03,485.03,0,0,2017-10-24
97,1902,485.03,486.03,0,0,2016-11-15
97,1902,485.03,486.03,0,0,2016-12-13
97,1902,485.03,486.03,0,0,2017-04-11
97,1902,485.03,486.03,0,0,2017-04-18
97,1902,485.03,486.03,0,0,2017-12-12
97,1902,486.03,484.03,0,0,2016-12-06
97,1902,486.03,484.03,0,0,2017-01-24
97,1902,486.03,484.03,0,0,2017-02-07
97,1902,486.03,484.03,0,0,2017-03-14
97,1902,486.03,484.03,0,0,2017-08-01
97,1902,486.03,484.03,0,0,2017-08-08
97,1902,486.03,484.03,0,0,2017-08-15
97,1902,486.03,484.03,0,0,2017-08-29
97,1902,486.03,484.03,0,0,2017-12-19
97,1902,486.03,485.03,0,0,2017-06-13
97,1902,486.03,486.03,0,0,2017-05-16
97,1902,486.03,486.03,0,0,2017-09-19
97,1962,433.59,639.23,1,1,2018-01-02
97,1962,434.59,640.23,1,1,2018-01-16
97,1962,435.53,640.23,1,1,2018-08-07
97,1962,436.53,640.23,1,1,2017-07-18
97,1962,437.53,641.23,1,0,2018-08-14
97,1962,438.5,639.23,1,1,2018-01-23
97,1962,440.38,640.23,0,1,2017-08-01
97,1962,440.44,640.23,1,1,2017-07-25
97,1962,442.35,641.23,0,0,2017-08-08
97,1962,454.99,639.23,0,1,2018-01-09
97,1962,460.81,641.23,1,0,2019-01-29
97,1962,462.69,640.23,1,1,2019-01-01
97,1962,462.69,640.23,1,1,2019-01-15
97,1962,462.69,641.23,1,1,2018-05-08
97,1962,463.69,640.23,1,1,2019-01-08
97,1962,464.69,641.23,1,1,2019-01-22
97,1962,466.6,639.23,1,1,2018-07-17
97,1962,484.03,640.23,0,0,2018-07-24
97,1962,484.03,640.23,1,1,2017-03-28
97,1962,484.03,641.23,1,0,2018-04-17
97,1962,484.03,641.23,1,1,2017-03-21
97,1962,485.03,639.23,1,0,2018-06-19
97,1962,485.03,640.23,0,0,2018-07-10
97,1962,485.97,639.23,1,1,2018-06-12
97,1962,486.0,660.63,1,0,2019-05-07
97,1962,486.03,639.23,0,0,2018-06-26
97,1962,486.03,639.23,0,0,2018-07-03
97,1962,486.03,658.63,1,1,2019-04-30
97,1962,487.94,640.23,1,1,2018-04-10
97,1962,488.91,641.23,1,1,2018-12-04
97,1962,489.91,639.23,1,1,2017-05-02
97,1962,489.91,639.23,1,1,2017-05-09
97,1962,489.91,641.23,1,1,2017-11-21
97,1962,491.82,657.72,1,1,2019-02-26
97,1962,491.85,639.23,0,0,2018-07-31
97,1962,491.85,640.23,0,1,2018-11-27
97,1962,504.46,549.08,1,1,2019-07-16
97,1962,511.19,659.63,0,0,2019-04-23
97,1962,511.19,660.63,0,0,2019-04-16
97,1962,513.19,658.63,0,0,2019-03-19
97,1962,513.19,659.63,1,0,2019-04-02
97,1962,513.19,660.63,0,1,2019-03-26
97,1962,513.19,660.63,1,1,2019-04-09
97,1962,515.13,548.08,1,0,2019-07-23
97,1962,519.01,658.63,0,0,2019-03-12
97,1962,532.53,585.91,1,1,2017-01-24
97,1962,532.53,640.23,1,0,2017-09-26
97,1962,533.5,549.08,1,1,2019-06-04
97,1962,533.53,548.08,1,1,2019-06-11
97,1962,533.53,585.91,1,1,2017-01-31
97,1962,534.53,639.23,1,1,2017-09-12
97,1962,535.5,640.23,1,1,2018-09-25
97,1962,538.41,641.23,1,0,2017-09-19
97,1962,542.26,640.23,1,0,2018-09-18
97,1962,547.08,547.08,0,0,2019-06-18
97,1962,547.08,548.08,0,0,2019-07-09
97,1962,548.08,547.08,0,0,2019-06-25
97,1962,548.08,547.08,0,0,2019-07-02
97,1962,548.08,547.08,0,0,2019-07-30
97,1962,548.08,547.08,0,0,2019-08-06
97,1962,548.08,549.08,0,0,2019-05-28
97,1962,548.08,549.08,0,0,2019-08-13
97,1962,549.08,659.63,0,0,2019-05-14
97,1962,549.08,659.63,0,0,2019-05-21
97,1962,581.03,583.03,0,0,2017-01-03
97,1962,583.03,581.03,0,0,2017-01-10
97,1962,583.03,610.13,1,1,2016-11-15
97,1962,584.0,611.13,1,1,2016-11-08
97,1962,584.91,584.91,0,0,2017-01-17
97,1962,607.22,608.22,0,0,2016-12-27
97,1962,610.13,611.13,0,0,2016-11-22
97,1962,612.13,610.13,0,0,2016-11-29
97,1962,616.95,616.95,0,0,2016-12-06
97,1962,619.83,619.83,0,0,2016-12-13
97,1962,619.83,620.83,0,0,2016-12-20
97,1962,619.89,619.89,0,0,2017-04-04
97,1962,639.23,639.23,0,0,2017-02-28
97,1962,639.23,639.23,0,0,2017-06-13
97,1962,639.23,639.23,0,0,2017-06-27
97,1962,639.23,639.23,0,0,2017-08-22
97,1962,639.23,639.23,0,0,2018-02-06
97,1962,639.23,639.23,0,0,2018-05-29
97,1962,639.23,639.23,0,0,2018-10-30
97,1962,639.23,639.23,0,0,2018-12-25
97,1962,639.23,640.23,0,0,2017-11-07
97,1962,639.23,640.23,0,0,2018-02-27
97,1962,639.23,640.23,0,0,2018-04-24
97,1962,639.23,640.23,0,0,2018-08-21
97,1962,639.23,640.23,0,0,2018-09-11
97,1962,639.23,640.23,0,0,2019-02-05
97,1962,639.23,641.23,0,0,2017-02-07
97,1962,639.23,641.23,0,0,2017-04-11
97,1962,639.23,641.23,0,0,2017-06-20
97,1962,639.23,641.23,0,0,2018-01-30
97,1962,639.23,641.23,0,0,2018-03-06
97,1962,639.23,641.23,0,0,2018-03-13
97,1962,640.23,639.23,0,0,2017-04-25
97,1962,640.23,639.23,0,0,2017-05-16
97,1962,640.23,639.23,0,0,2017-08-15
97,1962,640.23,639.23,0,0,2017-10-17
97,1962,640.23,639.23,0,0,2018-02-13
97,1962,640.23,639.23,0,0,2018-03-27
97,1962,640.23,639.23,0,0,2018-04-03
97,1962,640.23,639.23,0,0,2018-06-05
97,1962,640.23,640.23,0,0,2017-09-05
97,1962,640.23,640.23,0,0,2017-10-03
97,1962,640.23,640.23,0,0,2017-10-31
97,1962,640.23,641.23,0,0,2017-02-14
97,1962,640.23,641.23,0,0,2017-03-07
97,1962,640.23,641.23,0,0,2017-04-18
97,1962,640.23,641.23,0,0,2017-05-23
97,1962,640.23,641.23,0,0,2017-06-06
97,1962,640.23,641.23,0,0,2017-07-04
97,1962,640.23,641.23,0,0,2017-10-10
97,1962,640.23,641.23,0,0,2017-11-14
97,1962,640.23,641.23,0,0,2017-12-19
97,1962,640.23,641.23,0,0,2018-05-15
97,1962,640.23,641.23,0,0,2018-05-22
97,1962,640.23,641.23,0,0,2018-11-06
97,1962,640.23,641.23,0,0,2018-12-11
97,1962,640.23,641.23,0,1,2017-11-28
97,1962,641.23,639.23,0,0,2017-05-30
97,1962,641.23,639.23,0,0,2017-08-29
97,1962,641.23,639.23,0,0,2018-02-20
97,1962,641.23,639.23,0,0,2018-10-09
97,1962,641.23,639.23,0,0,2018-10-23
97,1962,641.23,639.23,0,0,2018-11-13
97,1962,641.23,639.23,0,0,2018-11-20
97,1962,641.23,640.23,0,0,2017-02-21
97,1962,641.23,640.23,0,0,2017-07-11
97,1962,641.23,640.23,0,0,2017-12-05
97,1962,641.23,640.23,0,0,2017-12-26
97,1962,641.23,640.23,0,0,2018-05-01
97,1962,641.23,640.23,0,0,2018-08-28
97,1962,641.23,640.23,0,0,2018-10-02
97,1962,641.23,640.23,0,0,2018-12-18
97,1962,641.23,640.23,0,0,2019-02-12
97,1962,641.23,641.23,0,0,2017-03-14
97,1962,641.23,641.23,0,0,2017-10-24
97,1962,641.23,641.23,0,0,2017-12-12
97,1962,641.23,641.23,0,0,2018-03-20
97,1962,641.23,641.23,0,0,2018-09-04
97,1962,641.23,641.23,0,0,2018-10-16
97,1962,656.72,656.72,0,0,2019-02-19
97,1962,660.63,660.63,0,0,2019-03-05
97,1971,166.84,309.43,1,1,2017-10-03
97,1971,191.09,310.43,1,0,2018-03-13
97,1971,192.06,311.43,0,0,2017-10-24
97,1971,193.03,322.07,1,1,2018-08-14
97,1971,193.06,311.43,1,1,2018-02-27
97,1971,193.09,311.43,1,1,2018-02-20
97,1971,194.0,310.43,1,1,2018-03-06
97,1971,194.0,322.07,1,0,2019-05-21
97,1971,194.03,322.07,1,1,2019-02-26
97,1971,194.03,323.07,1,1,2019-03-12
97,1971,194.06,321.07,1,1,2019-03-19
97,1971,194.97,321.07,1,1,2019-05-14
97,1971,194.97,323.07,1,1,2018-08-07
97,1971,195.03,323.07,0,1,2019-03-05
97,1971,207.58,311.43,0,1,2018-04-10
97,1971,241.53,292.03,0,0,2017-01-24
97,1971,241.53,292.03,1,1,2017-01-10
97,1971,242.5,291.03,1,1,2017-04-04
97,1971,242.5,311.43,1,0,2017-09-26
97,1971,242.5,311.43,1,1,2017-12-26
97,1971,242.5,321.07,1,0,2018-12-04
97,1971,242.53,291.03,1,1,2017-01-17
97,1971,242.56,309.43,0,0,2018-04-17
97,1971,243.5,309.43,1,0,2017-09-19
97,1971,243.5,311.43,0,0,2017-10-17
97,1971,243.53,322.07,1,1,2018-11-27
97,1971,244.5,291.03,1,1,2017-04-11
97,1971,244.5,292.03,1,1,2017-06-13
97,1971,254.14,311.43,0,0,2017-10-10
97,1971,258.99,291.03,1,0,2016-11-08
97,1971,261.96,292.03,1,0,2016-11-15
97,1971,262.93,322.07,1,1,2019-01-22
97,1971,275.48,276.48,0,0,2017-06-20
97,1971,284.24,323.07,0,0,2019-04-23
97,1971,285.24,323.07,0,0,2019-04-16
97,1971,289.09,290.09,0,0,2017-04-18
97,1971,290.03,290.03,0,0,2016-12-06
97,1971,290.03,290.03,0,0,2017-02-14
97,1971,290.03,290.03,0,0,2017-05-02
97,1971,290.03,290.03,0,0,2017-05-09
97,1971,290.03,290.03,0,0,2017-05-30
97,1971,290.03,291.03,0,0,2016-12-13
97,1971,290.03,291.03,0,0,2017-02-21
97,1971,290.03,291.03,0,0,2017-03-14
97,1971,290.03,291.03,0,0,2017-03-28
97,1971,290.03,292.03,0,0,2016-12-20
97,1971,290.03,292.03,0,0,2017-01-31
97,1971,291.03,290.03,0,0,2017-02-28
97,1971,291.03,291.03,0,0,2016-11-22
97,1971,291.03,291.03,0,0,2016-11-29
97,1971,291.03,291.03,0,0,2017-03-07
97,1971,291.03,291.03,0,0,2017-05-16
97,1971,291.03,292.03,0,0,2017-01-03
97,1971,291.03,292.03,0,0,2017-03-21
97,1971,291.03,292.03,0,0,2017-04-25
97,1971,291.03,292.03,0,0,2017-06-06
97,1971,292.03,291.03,0,0,2016-12-27
97,1971,292.03,291.03,0,0,2017-02-07
97,1971,292.03,291.03,0,0,2017-05-23
97,1971,294.88,294.88,0,0,2017-07-11
97,1971,306.52,308.52,0,0,2017-06-27
97,1971,306.55,306.55,0,0,2018-01-02
97,1971,309.43,309.43,0,0,2017-12-12
97,1971,309.43,309.43,0,0,2018-04-24
97,1971,309.43,310.43,0,0,2017-08-29
97,1971,309.43,310.43,0,0,2017-10-31
97,1971,309.43,310.43,0,0,2017-11-28
97,1971,309.43,310.43,0,0,2018-01-30
97,1971,309.43,310.43,0,0,2018-02-06
97,1971,309.43,310.43,0,0,2018-05-29
97,1971,310.43,309.43,0,0,2017-11-21
97,1971,310.43,309.43,0,0,2018-01-23
97,1971,310.43,310.43,0,0,2017-09-05
97,1971,310.43,310.43,0,0,2017-12-19
97,1971,310.43,310.43,0,0,2018-02-13
97,1971,310.43,310.43,0,0,2018-05-15
97,1971,310.43,311.43,0,0,2017-08-01
97,1971,310.43,311.43,0,0,2017-09-12
97,1971,310.43,311.43,0,0,2018-01-09
97,1971,310.43,311.43,0,0,2018-03-27
97,1971,310.43,311.43,0,0,2018-05-01
97,1971,311.43,309.43,0,0,2017-07-25
97,1971,311.43,309.43,0,0,2017-11-07
97,1971,311.43,309.43,0,0,2017-11-14
97,1971,311.43,309.43,0,0,2018-01-16
97,1971,311.43,309.43,0,0,2018-03-20
97,1971,311.43,309.43,0,0,2018-05-22
97,1971,311.43,310.43,0,0,2017-12-05
97,1971,311.43,311.43,0,0,2017-07-04
97,1971,311.43,311.43,0,0,2017-07-18
97,1971,311.43,311.43,0,0,2017-08-08
97,1971,311.43,311.43,0,0,2017-08-15
97,1971,311.43,311.43,0,0,2017-08-22
97,1971,311.43,311.43,0,0,2018-04-03
97,1971,311.43,311.43,0,0,2018-05-08
97,1971,316.25,317.25,0,0,2019-01-29
97,1971,320.13,319.13,0,0,2018-12-11
97,1971,320.16,318.16,0,0,2018-06-05
97,1971,321.07,321.07,0,0,2018-06-19
97,1971,321.07,322.07,0,0,2018-10-30
97,1971,321.07,322.07,0,0,2018-11-06
97,1971,321.07,322.07,0,0,2019-02-19
97,1971,321.07,322.07,0,0,2019-04-02
97,1971,321.07,322.07,0,0,2019-04-09
97,1971,321.07,323.07,0,0,2018-06-26
97,1971,321.07,323.07,0,0,2018-07-10
97,1971,321.07,323.07,0,0,2018-07-17
97,1971,321.07,323.07,0,0,2018-07-24
97,1971,321.07,323.07,0,0,2018-09-04
97,1971,321.07,323.07,0,0,2018-09-25
97,1971,321.07,323.07,0,0,2018-10-09
97,1971,321.07,323.07,0,0,2018-10-23
97,1971,321.07,323.07,0,0,2019-01-01
97,1971,321.07,323.07,0,0,2019-02-12
97,1971,321.07,323.07,0,0,2019-03-26
97,1971,321.07,323.07,0,0,2019-04-30
97,1971,321.07,323.07,0,0,2019-05-28
97,1971,322.07,321.07,0,0,2018-11-13
97,1971,322.07,321.07,0,0,2019-05-07
97,1971,322.07,321.07,0,0,2019-06-11
97,1971,322.07,321.07,0,0,2019-06-25
97,1971,322.07,322.07,0,0,2018-12-25
97,1971,322.07,322.07,0,0,2019-01-15
97,1971,322.07,323.07,0,0,2018-07-03
97,1971,322.07,323.07,0,0,2018-07-31
97,1971,322.07,323.07,0,0,2018-08-21
97,1971,322.07,323.07,0,0,2019-01-08
97,1971,322.07,323.07,0,0,2019-07-02
97,1971,323.07,321.07,0,0,2018-08-28
97,1971,323.07,321.07,0,0,2018-09-18
97,1971,323.07,321.07,0,0,2018-10-16
97,1971,323.07,321.07,0,0,2018-11-20
97,1971,323.07,321.07,0,0,2019-02-05
97,1971,323.07,321.07,0,0,2019-06-04
97,1971,323.07,321.07,0,0,2019-06-18
97,1971,323.07,322.07,0,0,2018-06-12
97,1971,323.07,323.07,0,0,2018-09-11
97,1971,323.07,323.07,0,0,2018-10-02
97,1971,323.07,323.07,0,0,2018-12-18
97,1971,326.92,326.92,0,0,2019-07-09
97,1971,327.86,327.86,0,0,2019-07-30
97,1971,327.86,327.86,0,0,2019-08-06
97,1971,327.86,328.86,0,0,2019-07-16
97,1971,327.86,328.86,0,0,2019-08-13
97,1971,328.86,327.86,0,0,2019-07-23
97,1993,100.88,119.34,0,1,2017-09-12
97,1993,100.94,120.28,0,1,2019-06-04
97,1993,100.94,122.28,0,1,2017-01-17
97,1993,107.73,122.28,0,0,2019-05-14
97,1993,115.49,119.34,0,1,2017-11-21
97,1993,116.4,116.4,0,0,2018-11-06
97,1993,116.4,120.31,0,1,2018-01-16
97,1993,116.43,116.43,0,0,2018-01-23
97,1993,117.37,117.37,0,0,2018-10-09
97,1993,117.37,119.31,0,1,2017-12-26
97,1993,117.4,117.4,0,0,2019-04-30
97,1993,117.4,118.34,0,1,2017-08-08
97,1993,117.43,120.28,0,1,2016-12-06
97,1993,118.34,118.34,0,0,2018-09-18
97,1993,118.34,118.34,0,0,2019-04-02
97,1993,118.34,118.34,0,1,2017-08-22
97,1993,118.34,119.34,0,0,2018-05-01
97,1993,118.34,119.34,0,0,2018-07-17
97,1993,118.34,119.34,0,0,2018-08-14
97,1993,118.34,119.34,0,0,2018-10-02
97,1993,118.34,121.28,0,1,2017-05-09
97,1993,118.34,121.28,0,1,2017-05-16
97,1993,118.37,119.37,0,0,2018-10-16
97,1993,118.37,120.34,0,1,2017-08-29
97,1993,118.4,117.4,0,0,2018-01-30
97,1993,119.31,119.31,0,0,2018-09-11
97,1993,119.31,119.31,0,0,2019-03-19
97,1993,119.31,120.28,0,1,2016-12-20
97,1993,119.31,120.31,0,0,2019-07-02
97,1993,119.31,120.31,0,1,2018-03-06
97,1993,119.31,121.28,0,1,2019-07-16
97,1993,119.31,121.31,0,0,2017-07-04
97,1993,119.31,121.31,0,0,2018-06-12
97,1993,119.31,121.31,0,0,2019-02-05
97,1993,119.31,121.31,0,1,2017-02-21
97,1993,119.34,118.34,0,0,2018-05-15
97,1993,119.34,119.34,0,0,2018-07-03
97,1993,119.34,119.34,0,0,2018-07-31
97,1993,119.34,119.34,0,0,2018-09-04
97,1993,119.34,119.34,0,0,2019-06-11
97,1993,119.34,119.34,0,0,2019-08-06
97,1993,119.34,120.34,0,0,2019-03-05
97,1993,120.28,119.34,0,1,2017-08-01
97,1993,120.28,120.28,0,0,2017-12-12
97,1993,120.28,120.28,0,0,2018-03-20
97,1993,120.28,120.28,0,0,2018-03-27
97,1993,120.28,120.28,0,0,2019-02-19
97,1993,120.28,121.28,0,0,2017-05-02
97,1993,120.28,121.28,0,0,2018-08-07
97,1993,120.28,122.28,0,0,2018-08-28
97,1993,120.28,122.28,0,0,2018-11-13
97,1993,120.31,118.34,0,1,2017-11-28
97,1993,120.31,119.31,0,0,2017-06-20
97,1993,120.31,120.28,0,1,2017-06-06
97,1993,120.31,120.31,0,0,2018-02-13
97,1993,120.31,120.31,0,0,2018-04-17
97,1993,120.31,120.31,0,0,2019-04-09
97,1993,120.31,120.31,0,1,2017-02-14
97,1993,120.31,120.31,0,1,2017-03-07
97,1993,120.31,120.31,0,1,2017-04-18
97,1993,120.31,121.31,0,0,2018-05-22
97,1993,120.31,121.31,0,0,2019-02-12
97,1993,120.31,121.31,0,0,2019-03-12
97,1993,120.31,121.31,0,1,2017-03-14
97,1993,120.31,122.28,0,1,2017-05-23
97,1993,120.34,118.34,0,0,2017-07-18
97,1993,120.34,119.31,0,1,2017-02-07
97,1993,120.34,120.34,0,1,2017-07-25
97,1993,120.34,122.28,0,1,2019-07-30
97,1993,121.25,120.28,0,1,2016-12-13
97,1993,121.28,120.28,0,0,2017-04-25
97,1993,121.28,120.28,0,0,2017-12-05
97,1993,121.28,120.28,0,0,2018-06-05
97,1993,121.28,120.28,0,0,2019-04-16
97,1993,121.28,120.34,0,1,2017-08-15
97,1993,121.28,121.28,0,0,2018-08-21
97,1993,121.28,121.28,0,0,2018-09-25
97,1993,121.28,121.28,0,1,2019-07-23
97,1993,121.28,122.28,0,0,2016-11-08
97,1993,121.28,122.28,0,1,2017-06-13
97,1993,121.31,118.34,0,1,2017-09-05
97,1993,121.31,119.31,0,0,2018-02-06
97,1993,121.31,119.31,0,0,2018-04-24
97,1993,121.31,119.31,0,0,2018-05-08
97,1993,121.31,119.31,0,0,2019-02-26
97,1993,121.31,119.31,0,0,2019-04-23
97,1993,121.31,119.31,0,0,2019-06-25
97,1993,121.31,120.31,0,0,2017-12-19
97,1993,121.31,120.31,0,1,2017-03-21
97,1993,121.31,121.28,0,1,2017-05-30
97,1993,121.31,121.31,0,0,2017-01-31
97,1993,121.31,121.31,0,0,2018-04-10
97,1993,121.31,121.31,0,1,2017-04-11
97,1993,122.25,121.25,0,0,2018-07-10
97,1993,122.25,123.25,0,0,2018-04-03
97,1993,122.28,119.31,0,1,2017-02-28
97,1993,122.28,120.28,0,0,2017-06-27
97,1993,122.28,120.28,0,0,2018-07-24
97,1993,122.28,120.28,0,0,2019-06-18
97,1993,122.28,120.28,0,0,2019-07-09
97,1993,122.28,120.31,0,1,2018-03-13
97,1993,122.28,121.28,0,0,2017-01-24
97,1993,122.28,121.28,0,0,2019-03-26
97,1993,122.28,121.31,0,1,2017-03-28
97,1993,122.28,121.31,0,1,2017-04-04
97,1993,122.28,122.28,0,0,2018-05-29
97,1993,122.28,122.28,0,0,2019-05-07
97,1993,136.8,135.8,0,0,2019-08-13
97,1993,94.09,118.34,0,0,2017-09-19
97,1993,94.09,120.31,0,1,2018-01-09
97,1993,94.12,118.37,1,1,2018-10-30
97,1993,95.06,120.28,0,0,2019-01-08
97,1993,95.09,120.28,0,0,2019-05-28
97,1993,96.03,118.34,1,0,2017-10-03
97,1993,96.03,119.34,0,1,2017-11-07
97,1993,96.03,120.34,0,1,2017-10-24
97,1993,96.03,122.28,0,1,2018-12-25
97,1993,96.06,120.28,0,1,2018-11-27
97,1993,96.06,121.31,0,1,2018-02-20
97,1993,96.06,122.28,0,0,2019-01-15
97,1993,96.06,122.28,0,1,2018-12-04
97,1993,96.09,118.34,0,0,2017-09-26
97,1993,96.09,120.28,0,0,2018-11-20
97,1993,96.09,120.28,1,1,2016-12-27
97,1993,96.09,120.31,0,1,2018-01-02
97,1993,97.0,122.28,0,0,2019-05-21
97,1993,97.03,118.34,1,1,2017-10-31
97,1993,97.03,120.34,0,0,2017-10-17
97,1993,97.03,121.31,1,1,2017-07-11
97,1993,97.03,98.03,0,0,2019-01-29
97,1993,97.06,117.37,0,0,2018-10-23
97,1993,97.06,118.34,0,1,2017-11-14
97,1993,97.06,120.34,1,0,2017-10-10
97,1993,97.06,121.31,1,0,2018-06-26
97,1993,97.06,122.28,0,1,2017-01-03
97,1993,98.0,121.28,0,1,2017-01-10
97,1993,98.0,122.28,0,0,2019-01-22
97,1993,98.03,120.28,0,1,2016-11-29
97,1993,98.03,120.28,1,1,2016-11-15
97,1993,98.03,120.31,0,0,2018-06-19
97,1993,98.03,121.28,0,1,2016-11-22
97,1993,98.03,121.28,0,1,2018-12-18
97,1993,98.03,121.31,0,1,2018-02-27
97,1993,99.0,120.28,0,1,2018-12-11
97,1993,99.0,122.28,0,0,2019-01-01
97,2104,436.53,631.53,0,1,2019-04-30
97,2104,440.38,629.53,0,1,2019-05-07
97,2104,440.41,631.53,0,1,2019-04-23
97,2104,442.35,629.53,0,1,2019-05-14
97,2104,484.03,582.03,0,0,2018-10-09
97,2104,484.03,583.03,0,0,2018-10-02
97,2104,484.03,631.53,0,0,2019-07-09
97,2104,485.03,631.53,0,0,2019-07-02
97,2104,581.03,581.03,0,0,2018-06-19
97,2104,581.03,581.03,0,0,2018-11-13
97,2104,581.03,581.03,0,0,2018-12-04
97,2104,581.03,581.03,0,0,2018-12-18
97,2104,581.03,581.03,0,0,2019-02-26
97,2104,581.03,581.03,0,0,2019-07-23
97,2104,581.03,582.03,0,0,2018-06-05
97,2104,581.03,582.03,0,0,2018-07-31
97,2104,581.03,582.03,0,0,2018-11-20
97,2104,581.03,582.03,0,0,2019-02-19
97,2104,581.03,582.03,0,0,2019-03-26
97,2104,581.03,582.03,0,0,2019-08-06
97,2104,581.03,583.03,0,0,2018-08-14
97,2104,581.03,583.03,0,0,2018-09-11
97,2104,581.03,583.03,0,0,2019-01-29
97,2104,581.03,583.03,0,0,2019-03-19
97,2104,582.03,581.03,0,0,2018-05-15
97,2104,582.03,581.03,0,0,2018-05-22
97,2104,582.03,581.03,0,0,2018-08-07
97,2104,582.03,581.03,0,0,2018-09-04
97,2104,582.03,581.03,0,0,2019-01-01
97,2104,582.03,581.03,0,0,2019-07-30
97,2104,582.03,582.03,0,0,2018-06-26
97,2104,582.03,582.03,0,0,2018-07-03
97,2104,582.03,582.03,0,0,2018-08-28
97,2104,582.03,582.03,0,0,2018-10-30
97,2104,582.03,582.03,0,0,2018-12-25
97,2104,582.03,582.03,0,0,2019-01-15
97,2104,582.03,583.03,0,0,2018-07-24
97,2104,582.03,583.03,0,0,2018-10-23
97,2104,582.03,583.03,0,0,2019-01-08
97,2104,582.03,583.03,0,0,2019-02-05
97,2104,583.03,581.03,0,0,2018-05-08
97,2104,583.03,581.03,0,0,2018-11-06
97,2104,583.03,581.03,0,0,2019-02-12
97,2104,583.03,581.03,0,0,2019-03-12
97,2104,583.03,581.03,0,0,2019-07-16
97,2104,583.03,582.03,0,0,2018-08-21
97,2104,583.03,582.03,0,0,2018-09-25
97,2104,583.03,582.03,0,0,2019-01-22
97,2104,583.03,583.03,0,0,2018-05-29
97,2104,583.03,583.03,0,0,2018-07-10
97,2104,583.03,583.03,0,0,2018-07-17
97,2104,583.03,583.03,0,0,2018-09-18
97,2104,583.03,583.03,0,0,2018-10-16
97,2104,583.03,583.03,0,0,2019-03-05
97,2104,583.03,583.03,0,0,2019-08-13
97,2104,584.94,583.94,0,0,2018-11-27
97,2104,585.94,584.94,0,0,2018-12-11
97,2104,587.85,586.85,0,0,2018-06-12
97,2104,600.43,600.43,0,0,2019-05-21
97,2104,600.43,600.43,0,0,2019-05-28
97,2104,600.43,600.43,0,0,2019-06-04
97,2104,606.28,607.28,0,0,2018-05-01
97,2104,627.59,628.59,0,0,2019-06-11
97,2104,629.53,629.53,0,0,2018-03-27
97,2104,629.53,630.53,0,0,2018-01-16
97,2104,629.53,631.53,0,0,2018-01-30
97,2104,629.53,631.53,0,0,2018-03-20
97,2104,629.53,631.53,0,0,2019-04-09
97,2104,629.53,631.53,0,0,2019-06-18
97,2104,630.53,629.53,0,0,2018-02-06
97,2104,630.53,629.53,0,0,2018-03-13
97,2104,630.53,629.53,0,0,2018-04-17
97,2104,630.53,630.53,0,0,2018-02-20
97,2104,630.53,630.53,0,0,2018-04-24
97,2104,630.53,630.53,0,0,2019-04-02
97,2104,630.53,630.53,0,0,2019-04-16
97,2104,630.53,631.53,0,0,2019-06-25
97,2104,631.53,629.53,0,0,2018-01-02
97,2104,631.53,630.53,0,0,2018-01-09
97,2104,631.53,630.53,0,0,2018-04-03
97,2104,631.53,630.53,0,0,2018-04-10
97,2104,631.53,631.53,0,0,2018-01-23
97,2104,631.53,631.53,0,0,2018-02-13
97,2104,631.53,631.53,0,0,2018-02-27
97,2126,349.26,552.93,0,0,2018-02-27
97,2126,425.83,425.83,0,0,2018-09-11
97,2126,425.83,513.13,0,0,2018-08-07
97,2126,426.8,427.8,0,0,2019-04-16
97,2126,426.8,427.8,0,0,2019-04-23
97,2126,426.8,428.8,0,0,2019-05-14
97,2126,426.8,533.56,0,0,2019-03-05
97,2126,426.83,427.83,0,0,2018-09-04
97,2126,426.83,513.13,0,0,2018-07-31
97,2126,426.83,513.13,0,1,2018-07-24
97,2126,426.83,514.13,0,0,2018-08-21
97,2126,426.83,515.13,0,0,2018-08-14
97,2126,426.83,515.13,1,1,2018-07-17
97,2126,427.8,426.8,0,0,2019-04-30
97,2126,427.8,428.8,0,0,2019-05-07
97,2126,427.8,428.8,0,0,2019-05-21
97,2126,427.8,532.56,0,0,2019-03-12
97,2126,427.83,426.83,0,0,2018-08-28
97,2126,427.83,514.13,0,0,2018-07-03
97,2126,427.83,515.13,1,0,2018-07-10
97,2126,428.8,531.56,0,0,2019-03-26
97,2126,428.8,533.56,0,0,2019-03-19
97,2126,428.8,533.56,0,0,2019-04-09
97,2126,433.59,553.93,1,0,2017-09-05
97,2126,434.56,435.56,0,0,2019-05-28
97,2126,434.59,533.53,1,1,2017-06-20
97,2126,434.59,553.93,0,0,2017-09-12
97,2126,434.59,553.93,0,0,2017-09-19
97,2126,435.53,435.53,0,0,2018-10-30
97,2126,435.53,437.53,0,0,2018-11-06
97,2126,435.53,532.56,0,1,2019-01-01
97,2126,435.53,551.93,0,1,2018-02-06
97,2126,435.53,552.93,0,1,2018-01-16
97,2126,435.53,552.93,0,1,2018-01-23
97,2126,435.53,552.93,1,1,2018-01-02
97,2126,435.59,553.93,0,1,2017-09-26
97,2126,436.5,436.5,0,0,2016-11-08
97,2126,436.5,436.5,0,0,2016-11-15
97,2126,436.5,437.5,0,0,2016-11-22
97,2126,436.5,551.93,0,0,2017-10-24
97,2126,436.5,552.93,0,1,2017-11-07
97,2126,436.53,436.53,0,0,2018-10-23
97,2126,436.53,553.93,1,1,2018-01-09
97,2126,437.5,438.5,0,0,2016-12-06
97,2126,437.5,551.93,0,1,2017-11-21
97,2126,437.5,551.93,1,1,2017-10-31
97,2126,437.53,490.85,0,0,2019-08-13
97,2126,437.53,531.56,0,1,2019-01-08
97,2126,437.53,553.93,0,0,2018-02-20
97,2126,438.5,437.5,0,0,2016-11-29
97,2126,438.5,437.5,0,0,2019-07-02
97,2126,438.5,552.93,0,1,2017-11-14
97,2126,442.35,443.35,0,0,2016-12-13
97,2126,444.26,446.26,0,0,2016-12-20
97,2126,450.11,450.11,0,0,2018-09-18
97,2126,453.05,515.13,0,0,2018-06-26
97,2126,454.02,435.53,0,1,2018-11-13
97,2126,464.63,438.5,0,1,2019-07-09
97,2126,484.03,484.03,0,0,2017-05-09
97,2126,484.03,484.03,1,1,2017-01-24
97,2126,484.03,486.03,0,0,2017-02-14
97,2126,484.03,552.93,0,0,2017-08-22
97,2126,484.03,552.93,1,1,2018-03-13
97,2126,484.03,553.93,1,0,2017-08-01
97,2126,484.06,483.06,0,0,2019-06-18
97,2126,484.06,484.06,0,0,2019-06-11
97,2126,485.03,484.03,1,0,2017-03-07
97,2126,485.03,485.03,0,0,2017-01-03
97,2126,485.03,485.03,0,0,2017-01-17
97,2126,485.03,485.03,0,0,2017-02-21
97,2126,485.03,485.03,0,1,2017-01-31
97,2126,485.03,485.03,0,1,2017-02-07
97,2126,485.03,486.03,0,0,2017-01-10
97,2126,485.03,486.03,0,0,2017-02-28
97,2126,485.03,486.03,0,0,2017-03-28
97,2126,485.03,551.93,0,0,2017-08-15
97,2126,485.03,551.93,0,0,2018-03-27
97,2126,485.06,484.06,0,0,2019-06-04
97,2126,485.06,485.06,0,0,2019-06-25
97,2126,486.03,484.03,0,0,2017-03-14
97,2126,486.03,484.03,0,0,2017-04-04
97,2126,486.03,484.03,0,0,2018-10-16
97,2126,486.03,485.03,0,0,2016-12-27
97,2126,486.03,486.03,0,0,2017-03-21
97,2126,486.03,551.93,0,1,2018-03-20
97,2126,486.03,552.93,1,1,2018-03-06
97,2126,489.85,490.85,0,0,2019-08-06
97,2126,494.76,552.93,0,0,2017-08-29
97,2126,495.67,518.98,1,0,2017-05-02
97,2126,498.64,497.64,0,0,2017-05-16
97,2126,507.31,507.31,0,0,2019-07-23
97,2126,507.31,508.31,0,0,2019-07-16
97,2126,507.31,508.31,0,0,2019-07-30
97,2126,513.13,513.13,0,0,2018-04-17
97,2126,513.13,513.13,0,0,2018-05-01
97,2126,513.13,514.13,0,0,2018-05-08
97,2126,513.13,515.13,0,0,2018-05-22
97,2126,514.13,513.13,0,0,2018-04-24
97,2126,514.13,513.13,0,0,2018-06-12
97,2126,514.13,513.13,0,0,2018-06-19
97,2126,514.13,514.13,0,0,2018-04-03
97,2126,514.13,514.13,0,0,2018-05-29
97,2126,514.13,514.13,0,0,2018-06-05
97,2126,514.13,515.13,0,0,2018-05-15
97,2126,515.13,513.13,0,0,2018-04-10
97,2126,517.07,517.07,0,0,2018-09-25
97,2126,518.98,518.98,0,0,2017-04-25
97,2126,526.74,534.53,0,1,2017-06-13
97,2126,531.56,532.56,0,0,2018-10-09
97,2126,532.56,532.56,0,0,2018-10-02
97,2126,532.56,532.56,0,0,2019-02-05
97,2126,532.56,532.56,0,0,2019-02-26
97,2126,532.56,533.56,0,0,2018-11-27
97,2126,533.53,532.53,0,0,2017-05-23
97,2126,533.53,532.53,0,1,2017-05-30
97,2126,533.56,531.56,0,0,2019-01-15
97,2126,533.56,531.56,0,0,2019-01-29
97,2126,533.56,532.56,0,0,2018-11-20
97,2126,533.56,532.56,0,0,2018-12-04
97,2126,533.56,532.56,0,0,2018-12-11
97,2126,533.56,532.56,0,0,2018-12-18
97,2126,533.56,532.56,0,0,2018-12-25
97,2126,533.56,533.56,0,0,2019-01-22
97,2126,534.53,533.53,0,1,2017-06-06
97,2126,551.93,551.93,0,1,2017-10-10
97,2126,551.93,551.93,0,1,2017-12-05
97,2126,551.93,551.93,0,1,2017-12-26
97,2126,551.93,552.93,0,0,2017-04-11
97,2126,551.93,552.93,0,0,2017-04-18
97,2126,551.93,552.93,0,1,2017-07-18
97,2126,552.93,534.53,0,1,2017-06-27
97,2126,552.93,551.93,0,1,2017-07-25
97,2126,552.93,552.93,0,0,2017-10-03
97,2126,552.93,552.93,0,0,2017-10-17
97,2126,552.93,552.93,0,1,2018-01-30
97,2126,552.93,553.93,0,0,2017-07-11
97,2126,553.93,552.93,0,1,2017-12-12
97,2126,553.93,553.93,0,1,2017-11-28
97,2139,243.5,307.49,0,0,2018-03-06
97,2139,244.5,307.49,0,0,2018-02-27
97,2139,244.5,309.49,0,0,2018-03-13
97,2139,261.93,260.93,0,0,2018-10-09
97,2139,262.93,292.03,0,0,2019-04-16
97,2139,263.9,309.49,0,0,2018-03-27
97,2139,266.75,296.82,0,0,2017-08-01
97,2139,266.75,410.34,0,0,2017-06-06
97,2139,266.75,410.34,0,0,2017-06-27
97,2139,272.57,272.57,0,0,2018-12-18
97,2139,275.48,275.48,0,0,2017-12-26
97,2139,275.48,275.48,0,0,2019-03-19
97,2139,275.48,276.48,0,0,2017-11-21
97,2139,275.48,277.48,0,0,2018-12-25
97,2139,276.48,275.48,0,0,2019-06-11
97,2139,276.48,308.49,0,0,2018-02-20
97,2139,277.45,410.34,0,0,2017-05-16
97,2139,277.48,275.48,0,0,2019-04-30
97,2139,277.48,276.48,0,0,2018-05-29
97,2139,277.48,276.48,0,0,2019-04-02
97,2139,278.45,276.45,0,0,2017-12-19
97,2139,279.39,280.39,0,0,2018-10-23
97,2139,279.42,279.42,0,0,2019-07-23
97,2139,280.33,280.33,0,0,2018-11-27
97,2139,280.33,280.33,0,0,2019-01-08
97,2139,280.33,282.33,0,0,2019-06-25
97,2139,281.33,281.33,0,0,2017-11-14
97,2139,281.33,282.33,0,0,2019-01-22
97,2139,281.33,282.33,0,0,2019-06-04
97,2139,281.33,282.33,0,0,2019-07-30
97,2139,282.33,281.33,0,0,2018-10-30
97,2139,283.24,283.24,0,0,2018-08-21
97,2139,283.24,283.24,0,0,2018-11-20
97,2139,283.24,283.24,0,0,2019-02-19
97,2139,283.3,281.3,0,0,2018-09-11
97,2139,283.3,282.3,0,0,2018-08-07
97,2139,284.21,285.21,0,0,2018-07-24
97,2139,284.21,285.21,0,0,2018-09-18
97,2139,284.21,285.21,0,0,2018-11-06
97,2139,284.24,285.24,0,0,2018-09-25
97,2139,285.24,283.24,0,0,2018-04-17
97,2139,285.24,285.24,0,0,2018-10-02
97,2139,286.15,286.15,0,0,2019-01-01
97,2139,286.18,286.18,0,0,2019-05-28
97,2139,286.21,286.21,0,0,2019-05-14
97,2139,287.15,287.15,0,0,2018-07-17
97,2139,287.18,286.18,0,0,2019-03-12
97,2139,288.12,288.12,0,0,2017-10-31
97,2139,288.12,288.12,0,0,2018-09-04
97,2139,289.12,288.12,0,0,2017-07-18
97,2139,290.03,290.03,0,0,2018-04-10
97,2139,290.03,290.03,0,0,2019-02-12
97,2139,290.03,290.03,0,0,2019-04-23
97,2139,290.03,290.03,0,0,2019-07-09
97,2139,290.03,291.03,0,0,2017-12-05
97,2139,290.03,291.03,0,0,2018-06-05
97,2139,290.03,291.03,0,0,2018-07-10
97,2139,290.03,291.03,0,0,2018-12-11
97,2139,290.03,291.03,0,0,2019-03-26
97,2139,290.03,291.03,0,0,2019-07-02
97,2139,290.03,292.03,0,0,2018-05-22
97,2139,290.03,292.03,0,0,2018-07-03
97,2139,290.03,292.03,0,0,2018-07-31
97,2139,290.03,292.03,0,0,2019-04-09
97,2139,290.03,292.03,0,0,2019-05-07
97,2139,290.03,292.03,0,0,2019-06-18
97,2139,291.03,290.03,0,0,2017-11-28
97,2139,291.03,290.03,0,0,2018-05-15
97,2139,291.03,290.03,0,0,2018-06-26
97,2139,291.03,291.03,0,0,2018-06-19
97,2139,291.03,291.03,0,0,2018-08-14
97,2139,291.03,291.03,0,0,2019-01-15
97,2139,291.03,291.03,0,0,2019-07-16
97,2139,291.03,292.03,0,0,2018-04-24
97,2139,291.03,292.03,0,0,2019-02-26
97,2139,291.03,292.03,0,0,2019-08-13
97,2139,291.06,410.34,0,0,2017-06-13
97,2139,292.03,290.03,0,0,2018-05-08
97,2139,292.03,290.03,0,0,2018-08-28
97,2139,292.03,290.03,0,0,2018-12-04
97,2139,292.03,290.03,0,0,2019-01-29
97,2139,292.03,290.03,0,0,2019-03-05
97,2139,292.03,291.03,0,0,2018-11-13
97,2139,292.03,292.03,0,0,2018-06-12
97,2139,292.03,292.03,0,0,2018-10-16
97,2139,292.03,292.03,0,0,2019-02-05
97,2139,292.03,292.03,0,0,2019-05-21
97,2139,292.97,292.97,0,0,2018-01-30
97,2139,294.88,295.88,0,0,2018-02-06
97,2139,295.91,295.91,0,0,2018-04-03
97,2139,296.82,297.82,0,0,2018-01-23
97,2139,296.82,411.34,0,0,2017-06-20
97,2139,297.82,297.82,0,0,2017-08-15
97,2139,297.82,297.82,0,0,2017-08-22
97,2139,297.82,298.82,0,0,2017-07-25
97,2139,297.85,295.85,0,0,2017-12-12
97,2139,298.82,296.82,0,0,2017-08-08
97,2139,298.82,297.82,0,0,2017-07-11
97,2139,298.82,410.34,0,0,2017-05-30
97,2139,307.49,307.49,0,0,2017-08-29
97,2139,307.49,307.49,0,0,2017-09-26
97,2139,307.49,309.49,0,0,2018-01-09
97,2139,308.49,309.49,0,0,2017-10-03
97,2139,309.49,307.49,0,0,2017-10-17
97,2139,309.49,308.49,0,0,2017-09-05
97,2139,309.49,308.49,0,0,2017-10-24
97,2139,309.49,308.49,0,0,2018-01-02
97,2139,309.49,308.49,0,0,2018-02-13
97,2139,309.49,309.49,0,0,2017-09-19
97,2139,409.34,410.34,0,0,2017-05-09
97,2139,411.34,455.93,0,0,2017-01-10
97,2139,411.34,455.93,0,0,2017-03-07
97,2139,433.62,432.62,0,0,2017-01-24
97,2139,433.62,433.62,0,0,2017-05-02
97,2139,434.62,432.62,0,0,2017-02-07
97,2139,454.93,454.93,0,0,2017-03-14
97,2139,454.93,454.93,0,0,2017-03-28
97,2139,454.93,455.93,0,0,2017-02-28
97,2139,454.93,456.93,0,0,2017-04-25
97,2139,455.93,454.93,0,0,2016-11-22
97,2139,455.93,455.93,0,0,2016-11-29
97,2139,455.93,455.93,0,0,2017-01-17
97,2139,455.93,455.93,0,0,2017-03-21
97,2139,455.93,456.93,0,0,2017-02-21
97,2139,455.93,456.93,0,0,2017-04-11
97,2139,456.93,455.93,0,0,2016-12-13
97,2290,156.17,311.43,0,1,2016-12-27
97,2290,159.11,309.43,0,1,2016-12-13
97,2290,161.05,310.43,1,1,2016-12-06
97,2290,161.05,311.43,1,1,2016-12-20
97,2290,173.69,296.85,1,0,2017-07-25
97,2290,180.42,266.78,1,1,2018-10-23
97,2290,183.36,266.78,1,1,2018-10-16
97,2290,192.06,264.87,1,0,2018-07-24
97,2290,196.0,309.43,1,0,2017-02-28
97,2290,221.16,266.78,1,1,2018-10-09
97,2290,223.16,267.78,1,1,2018-10-02
97,2290,240.59,300.7,1,1,2017-09-12
97,2290,243.47,310.43,0,0,2017-06-06
97,2290,243.5,243.5,0,0,2018-08-21
97,2290,244.47,276.51,0,0,2019-03-05
97,2290,244.5,242.5,0,0,2018-08-28
97,2290,247.38,277.42,0,0,2019-06-11
97,2290,253.2,254.2,0,0,2017-11-14
97,2290,253.2,301.7,0,0,2017-09-19
97,2290,254.14,256.14,0,0,2018-03-06
97,2290,255.14,254.14,0,0,2018-07-10
97,2290,255.17,255.17,0,0,2019-03-12
97,2290,256.08,258.08,0,0,2018-12-25
97,2290,256.11,257.11,0,0,2018-06-05
97,2290,256.14,256.14,0,0,2018-06-19
97,2290,257.11,257.11,0,0,2017-12-19
97,2290,258.02,259.02,0,0,2018-01-30
97,2290,258.05,300.7,0,0,2017-10-17
97,2290,258.08,256.08,0,0,2017-12-05
97,2290,259.96,260.96,0,0,2018-12-11
97,2290,259.96,261.96,0,0,2019-03-19
97,2290,259.99,259.99,0,0,2018-09-04
97,2290,260.93,261.93,0,0,2018-08-07
97,2290,260.93,261.93,0,0,2018-11-13
97,2290,260.96,259.96,0,0,2018-01-23
97,2290,261.9,301.7,0,0,2017-10-03
97,2290,261.93,261.93,0,0,2018-01-16
97,2290,261.96,260.96,0,0,2018-01-02
97,2290,262.87,263.87,0,0,2018-06-26
97,2290,262.93,260.93,0,0,2018-08-14
97,2290,263.87,262.87,0,0,2018-04-03
97,2290,263.87,262.87,0,0,2019-01-15
97,2290,263.87,264.87,0,0,2018-04-17
97,2290,263.87,264.87,0,0,2018-07-17
97,2290,263.9,261.9,0,0,2017-12-26
97,2290,263.9,263.9,0,0,2019-06-18
97,2290,264.81,266.81,0,0,2017-11-07
97,2290,264.84,264.84,0,0,2017-12-12
97,2290,264.84,301.7,0,0,2017-10-10
97,2290,264.87,262.87,0,0,2018-09-18
97,2290,265.78,267.78,0,0,2018-12-04
97,2290,265.81,265.81,0,0,2019-03-26
97,2290,265.81,266.81,0,0,2018-07-31
97,2290,265.84,263.84,0,0,2018-03-13
97,2290,266.75,266.75,0,0,2019-01-08
97,2290,266.75,302.7,0,0,2017-09-26
97,2290,266.78,265.78,0,0,2018-07-03
97,2290,266.78,265.78,0,0,2018-11-06
97,2290,266.78,266.78,0,0,2018-09-25
97,2290,266.78,266.78,0,0,2018-11-27
97,2290,266.78,267.78,0,0,2018-06-12
97,2290,267.72,269.72,0,0,2018-04-24
97,2290,267.75,267.75,0,0,2018-01-09
97,2290,267.78,265.78,0,0,2018-09-11
97,2290,267.78,265.78,0,0,2018-10-30
97,2290,267.78,265.78,0,0,2018-11-20
97,2290,267.78,267.78,0,0,2018-12-18
97,2290,268.72,268.72,0,0,2019-04-16
97,2290,268.72,269.72,0,0,2018-05-01
97,2290,268.75,266.75,0,0,2019-01-01
97,2290,269.66,269.66,0,0,2019-01-22
97,2290,270.63,270.63,0,0,2018-05-15
97,2290,270.63,271.63,0,0,2018-04-10
97,2290,270.63,271.63,0,0,2018-05-08
97,2290,270.63,271.63,0,0,2018-05-22
97,2290,270.63,302.7,0,0,2017-10-24
97,2290,270.69,271.6,1,0,2019-02-12
97,2290,271.6,273.6,0,0,2019-02-05
97,2290,271.63,270.63,0,0,2018-02-06
97,2290,271.63,270.63,0,0,2018-03-20
97,2290,271.63,271.63,0,0,2017-10-31
97,2290,271.63,271.63,0,0,2018-02-13
97,2290,271.63,271.63,0,0,2018-02-20
97,2290,271.63,271.63,0,0,2018-05-29
97,2290,271.63,271.63,0,0,2019-04-30
97,2290,271.63,298.79,1,1,2019-05-28
97,2290,272.6,271.6,0,0,2019-08-13
97,2290,272.63,271.63,0,0,2018-02-27
97,2290,272.63,271.63,0,0,2018-03-27
97,2290,272.63,272.6,1,0,2019-02-19
97,2290,272.63,272.63,0,0,2017-11-21
97,2290,272.63,272.63,0,0,2017-11-28
97,2290,272.63,272.63,0,0,2019-05-07
97,2290,272.63,309.43,0,0,2017-03-14
97,2290,273.6,272.6,0,0,2019-01-29
97,2290,273.6,272.6,0,0,2019-04-09
97,2290,273.6,311.43,0,0,2017-03-07
97,2290,274.51,275.51,0,0,2019-04-02
97,2290,274.57,274.57,0,0,2019-06-25
97,2290,275.48,277.48,0,0,2017-08-01
97,2290,276.51,274.51,0,0,2019-04-23
97,2290,276.51,276.51,0,0,2019-02-26
97,2290,277.42,277.42,0,0,2019-06-04
97,2290,280.36,280.36,0,0,2019-05-14
97,2290,281.3,282.3,0,0,2017-06-20
97,2290,285.21,286.21,0,0,2017-06-27
97,2290,288.09,288.09,0,0,2017-03-28
97,2290,288.12,289.12,0,0,2019-07-16
97,2290,289.06,291.06,0,0,2017-01-03
97,2290,289.09,288.09,0,0,2017-02-14
97,2290,290.09,290.09,0,0,2019-07-30
97,2290,291.97,292.97,0,0,2019-07-23
97,2290,292.0,291.0,0,0,2017-05-16
97,2290,293.91,294.91,0,0,2017-06-13
97,2290,293.97,292.97,0,0,2019-07-02
97,2290,294.94,292.94,0,0,2017-03-21
97,2290,295.85,297.85,0,0,2017-08-08
97,2290,296.85,297.85,0,0,2017-07-18
97,2290,298.79,297.79,0,0,2019-08-06
97,2290,299.79,297.79,0,0,2019-07-09
97,2290,299.79,299.79,0,0,2019-05-21
97,2290,300.73,301.73,0,0,2017-04-04
97,2290,300.76,298.76,0,0,2017-01-10
97,2290,300.76,299.76,0,0,2017-04-11
97,2290,301.7,301.7,0,0,2017-09-05
97,2290,301.73,299.73,0,0,2017-04-25
97,2290,301.73,301.73,0,0,2017-01-17
97,2290,303.61,303.61,0,0,2017-05-09
97,2290,304.58,304.58,0,0,2017-05-02
97,2290,304.58,305.58,0,0,2017-08-15
97,2290,305.55,306.55,0,0,2017-02-07
97,2290,305.58,304.58,0,0,2017-01-24
97,2290,305.58,305.58,0,0,2017-07-11
97,2290,305.58,306.58,0,0,2017-01-31
97,2290,305.61,303.61,0,0,2017-04-18
97,2290,305.61,303.61,0,0,2017-08-22
97,2290,306.55,305.55,0,0,2017-07-04
97,2290,306.55,306.55,0,0,2016-11-08
97,2290,309.43,310.43,0,0,2017-05-30
97,2290,309.43,311.43,0,0,2017-05-23
97,2290,310.43,309.43,0,0,2017-02-21
97,2290,310.43,310.43,0,0,2017-08-29
97,2290,311.43,309.43,0,0,2016-11-22
97,2290,311.43,310.43,0,0,2016-11-15
97,2290,311.43,310.43,0,0,2016-11-29
97,2304,249.29,513.13,1,1,2018-04-24
97,2304,258.05,515.13,1,1,2018-04-17
97,2304,278.42,513.13,0,1,2018-04-03
97,2304,344.41,515.13,1,1,2018-04-10
97,2304,370.54,482.09,1,0,2019-06-18
97,2304,375.39,514.13,1,1,2018-03-20
97,2304,387.03,389.03,0,0,2019-04-02
97,2304,387.03,389.03,0,1,2019-04-16
97,2304,387.03,425.83,1,1,2017-08-29
97,2304,387.03,464.63,1,0,2017-11-21
97,2304,387.03,472.39,0,0,2019-02-05
97,2304,387.03,473.42,0,0,2017-12-05
97,2304,387.03,473.42,0,0,2017-12-12
97,2304,387.03,503.43,0,0,2017-03-07
97,2304,387.03,504.43,0,0,2017-03-14
97,2304,387.03,505.43,0,0,2017-02-07
97,2304,388.03,426.83,1,1,2017-09-05
97,2304,388.03,482.09,0,0,2019-07-02
97,2304,388.03,503.43,1,0,2017-06-13
97,2304,388.03,504.43,0,0,2017-06-27
97,2304,388.03,504.43,0,0,2017-07-04
97,2304,388.03,505.43,1,0,2017-02-14
97,2304,388.03,505.43,1,0,2017-06-20
97,2304,388.03,513.13,0,1,2018-03-27
97,2304,388.03,514.13,1,0,2018-06-05
97,2304,388.03,515.13,0,1,2018-06-12
97,2304,388.03,515.13,0,1,2018-06-19
97,2304,389.03,389.03,0,0,2019-04-09
97,2304,389.03,472.39,0,0,2019-02-12
97,2304,389.03,472.39,0,0,2019-02-19
97,2304,389.03,484.09,0,0,2019-06-25
97,2304,389.03,503.43,0,0,2017-03-21
97,2304,389.03,505.43,0,0,2017-02-21
97,2304,389.03,505.43,0,0,2017-02-28
97,2304,389.03,514.13,0,0,2018-06-26
97,2304,395.79,395.79,0,0,2017-09-12
97,2304,398.67,473.39,0,0,2019-01-29
97,2304,426.83,427.83,0,0,2017-08-22
97,2304,427.77,427.77,0,0,2019-03-26
97,2304,429.77,429.77,0,0,2019-02-26
97,2304,436.5,438.5,0,0,2017-01-03
97,2304,437.5,481.12,1,0,2016-12-20
97,2304,438.5,436.5,0,0,2016-12-27
97,2304,438.5,481.12,1,0,2016-12-13
97,2304,445.23,504.43,0,0,2017-06-06
97,2304,464.63,465.63,0,0,2017-11-07
97,2304,464.63,466.63,0,0,2017-07-18
97,2304,464.63,466.63,0,0,2017-07-25
97,2304,465.63,464.63,0,0,2017-09-19
97,2304,465.63,465.63,0,0,2017-11-14
97,2304,465.63,466.63,0,0,2017-08-08
97,2304,465.63,466.63,0,0,2017-10-10
97,2304,465.63,466.63,0,0,2017-10-31
97,2304,466.63,465.63,0,0,2017-08-15
97,2304,466.63,466.63,0,0,2017-08-01
97,2304,466.63,466.63,0,0,2017-09-26
97,2304,466.63,466.63,0,0,2017-10-03
97,2304,466.63,466.63,0,0,2017-10-24
97,2304,468.51,468.51,0,0,2019-03-12
97,2304,468.51,469.51,0,0,2019-03-05
97,2304,469.51,469.51,0,0,2019-03-19
97,2304,469.51,469.51,0,0,2019-05-14
97,2304,469.51,470.51,0,0,2019-04-30
97,2304,470.51,469.51,0,0,2019-04-23
97,2304,470.51,470.51,0,0,2019-05-07
97,2304,471.42,471.42,0,0,2017-11-28
97,2304,472.39,472.39,0,0,2018-09-18
97,2304,472.39,472.39,0,0,2018-11-13
97,2304,472.39,472.39,0,0,2018-11-20
97,2304,472.39,474.39,0,0,2018-09-04
97,2304,473.39,472.39,0,0,2018-12-11
97,2304,473.39,472.39,0,0,2018-12-18
97,2304,473.39,472.39,0,0,2019-01-22
97,2304,473.39,473.39,0,0,2018-10-09
97,2304,473.39,474.39,0,0,2018-08-28
97,2304,473.39,474.39,0,0,2018-09-25
97,2304,473.39,474.39,0,0,2018-12-25
97,2304,474.39,472.39,0,0,2019-01-08
97,2304,474.39,473.39,0,0,2018-10-16
97,2304,474.39,473.39,0,0,2018-10-30
97,2304,474.39,473.39,0,0,2019-01-15
97,2304,474.39,474.39,0,0,2018-11-06
97,2304,474.39,474.39,0,0,2019-01-01
97,2304,478.24,477.24,0,0,2017-07-11
97,2304,482.09,482.09,0,0,2019-07-30
97,2304,482.09,483.09,0,0,2019-05-28
97,2304,482.09,483.09,0,0,2019-07-16
97,2304,482.09,484.09,0,0,2019-08-06
97,2304,483.09,482.09,0,0,2019-07-23
97,2304,483.09,484.09,0,0,2019-06-04
97,2304,483.09,484.09,0,0,2019-07-09
97,2304,483.12,483.12,0,0,2016-12-06
97,2304,484.09,482.09,0,0,2019-05-21
97,2304,484.09,482.09,0,0,2019-06-11
97,2304,484.09,484.09,0,0,2019-08-13
97,2304,503.43,503.43,0,0,2016-11-29
97,2304,503.43,503.43,0,0,2017-01-17
97,2304,503.43,503.43,0,0,2017-04-18
97,2304,503.43,504.43,0,0,2016-11-15
97,2304,503.43,505.43,0,0,2017-01-10
97,2304,503.43,505.43,0,0,2017-05-16
97,2304,504.43,503.43,0,0,2016-11-22
97,2304,504.43,504.43,0,0,2017-01-31
97,2304,504.43,505.43,0,0,2016-11-08
97,2304,504.43,505.43,0,0,2017-01-24
97,2304,504.43,505.43,0,0,2017-04-25
97,2304,505.43,503.43,0,0,2017-05-02
97,2304,505.43,503.43,0,0,2017-05-23
97,2304,505.43,505.43,0,0,2017-05-30
97,2304,513.13,513.13,0,0,2018-01-16
97,2304,513.13,513.13,0,0,2018-01-30
97,2304,513.13,513.13,0,0,2018-05-22
97,2304,513.13,513.13,0,1,2018-05-01
97,2304,513.13,514.13,0,0,2018-07-24
97,2304,513.13,515.13,0,0,2018-05-29
97,2304,514.13,513.13,0,0,2017-12-26
97,2304,514.13,513.13,0,0,2018-05-08
97,2304,514.13,514.13,0,0,2018-01-23
97,2304,514.13,514.13,0,0,2018-08-07
97,2304,514.13,515.13,0,0,2018-02-06
97,2304,514.13,515.13,0,0,2018-03-06
97,2304,514.13,515.13,0,0,2018-03-13
97,2304,514.13,515.13,0,0,2018-05-15
97,2304,514.13,515.13,0,0,2018-07-31
97,2304,515.13,513.13,0,0,2018-07-17
97,2304,515.13,515.13,0,0,2018-01-02
97,2304,515.13,515.13,0,0,2018-02-13
97,2304,515.13,515.13,0,0,2018-02-20
97,2304,515.13,515.13,0,0,2018-08-14
97,2304,515.13,515.13,0,0,2018-08-21
97,2306,147.5,337.62,0,0,2019-07-02
97,2306,157.2,335.62,1,0,2019-07-09
97,2306,212.43,335.62,1,0,2019-03-05
97,2306,214.4,335.62,1,0,2019-03-12
97,2306,225.04,349.23,1,1,2019-01-01
97,2306,241.53,306.55,1,0,2019-08-13
97,2306,241.53,350.23,1,1,2018-03-06
97,2306,242.5,242.5,0,0,2017-01-10
97,2306,242.5,243.5,0,0,2017-01-03
97,2306,242.5,244.5,0,0,2017-02-07
97,2306,242.5,244.5,1,0,2016-12-27
97,2306,242.5,291.0,0,0,2016-11-08
97,2306,242.5,292.0,0,0,2016-11-15
97,2306,242.5,293.0,0,0,2017-03-14
97,2306,242.5,340.53,0,0,2017-08-22
97,2306,242.5,340.53,0,0,2017-11-21
97,2306,242.5,340.53,1,0,2017-08-08
97,2306,242.5,349.23,0,0,2018-02-13
97,2306,242.5,349.23,0,0,2018-07-03
97,2306,242.5,350.23,0,0,2018-06-26
97,2306,242.53,337.62,0,0,2019-03-19
97,2306,242.53,337.62,0,0,2019-03-26
97,2306,242.53,349.23,1,1,2018-03-13
97,2306,242.53,350.23,0,1,2018-03-20
97,2306,243.5,267.75,1,0,2016-12-06
97,2306,243.5,292.0,0,0,2017-03-21
97,2306,243.5,293.0,1,0,2017-03-07
97,2306,243.5,338.53,0,0,2017-04-18
97,2306,243.5,339.53,0,0,2017-06-27
97,2306,243.5,340.53,0,0,2017-08-15
97,2306,243.5,348.23,0,1,2018-11-13
97,2306,243.5,348.23,1,1,2019-01-08
97,2306,243.5,349.23,0,0,2018-10-23
97,2306,243.5,350.23,1,0,2018-07-10
97,2306,244.5,242.5,0,0,2016-11-22
97,2306,244.5,242.5,0,0,2016-12-20
97,2306,244.5,242.5,0,0,2017-01-17
97,2306,244.5,242.5,0,0,2017-01-31
97,2306,244.5,243.5,0,1,2017-01-24
97,2306,244.5,292.0,0,0,2017-03-28
97,2306,244.5,338.53,0,0,2017-07-04
97,2306,244.5,338.53,1,0,2017-05-02
97,2306,244.5,338.53,1,0,2017-06-20
97,2306,244.5,339.53,0,0,2017-05-09
97,2306,244.5,339.53,1,0,2017-11-07
97,2306,244.5,340.53,0,0,2017-07-11
97,2306,244.5,340.53,1,0,2017-04-25
97,2306,244.5,348.23,1,0,2018-11-06
97,2306,244.5,349.23,0,0,2018-06-19
97,2306,249.29,350.23,1,0,2018-10-30
97,2306,251.26,338.53,1,0,2017-10-31
97,2306,252.26,338.53,1,0,2017-08-01
97,2306,255.17,340.53,0,0,2017-11-14
97,2306,260.02,348.23,0,0,2018-02-20
97,2306,268.75,266.75,0,0,2016-11-29
97,2306,271.66,269.66,0,0,2017-02-14
97,2306,272.57,348.23,1,0,2018-02-06
97,2306,292.0,340.53,0,0,2017-07-25
97,2306,293.0,291.0,0,0,2017-02-28
97,2306,307.55,306.55,0,0,2019-07-30
97,2306,308.52,307.52,0,0,2017-02-21
97,2306,335.62,335.62,0,0,2019-02-19
97,2306,335.62,335.62,0,0,2019-02-26
97,2306,335.62,336.62,0,0,2019-04-02
97,2306,335.62,337.62,0,0,2019-02-05
97,2306,336.62,335.62,0,0,2019-04-30
97,2306,336.62,336.62,0,0,2019-06-25
97,2306,336.62,337.62,0,0,2019-05-28
97,2306,337.62,335.62,0,0,2019-06-18
97,2306,337.62,335.62,0,0,2019-07-16
97,2306,337.62,336.62,0,0,2019-05-07
97,2306,337.62,336.62,0,0,2019-05-21
97,2306,337.62,336.62,0,0,2019-07-23
97,2306,337.62,337.62,0,0,2019-02-12
97,2306,337.62,337.62,0,0,2019-04-09
97,2306,337.62,337.62,0,0,2019-06-04
97,2306,337.62,337.62,0,0,2019-06-11
97,2306,338.53,338.53,0,0,2017-09-05
97,2306,338.53,338.53,0,0,2017-09-26
97,2306,338.53,339.53,0,0,2017-05-16
97,2306,338.53,339.53,0,0,2017-06-13
97,2306,338.53,339.53,0,0,2017-08-29
97,2306,338.53,340.53,0,0,2017-06-06
97,2306,338.53,340.53,0,0,2017-10-03
97,2306,339.53,338.53,0,0,2017-05-23
97,2306,339.53,338.53,0,0,2017-09-12
97,2306,339.53,338.53,0,0,2017-10-17
97,2306,339.53,339.53,0,0,2017-05-30
97,2306,339.53,340.53,0,0,2017-07-18
97,2306,340.53,338.53,0,0,2017-04-11
97,2306,340.53,340.53,0,0,2017-04-04
97,2306,340.53,340.53,0,0,2017-10-24
97,2306,344.35,344.35,0,0,2019-01-29
97,2306,348.23,348.23,0,0,2018-01-02
97,2306,348.23,348.23,0,0,2018-01-16
97,2306,348.23,348.23,0,0,2018-04-24
97,2306,348.23,348.23,0,0,2018-06-05
97,2306,348.23,348.23,0,0,2018-08-21
97,2306,348.23,348.23,0,0,2018-09-04
97,2306,348.23,348.23,0,0,2018-11-27
97,2306,348.23,348.23,1,0,2018-07-17
97,2306,348.23,349.23,0,0,2017-12-05
97,2306,348.23,350.23,0,0,2017-12-19
97,2306,348.23,350.23,0,0,2018-01-23
97,2306,348.23,350.23,0,0,2018-04-10
97,2306,348.23,350.23,0,0,2018-07-31
97,2306,348.23,350.23,0,0,2018-12-18
97,2306,348.23,350.23,0,1,2018-11-20
97,2306,349.23,348.23,0,0,2017-12-26
97,2306,349.23,348.23,0,0,2018-02-27
97,2306,349.23,349.23,0,0,2018-08-14
97,2306,349.23,349.23,0,0,2018-12-04
97,2306,349.23,349.23,0,0,2019-01-15
97,2306,349.23,349.23,0,0,2019-01-22
97,2306,349.23,350.23,0,0,2017-12-12
97,2306,349.23,350.23,0,0,2018-04-03
97,2306,349.23,350.23,0,0,2018-05-15
97,2306,349.23,350.23,0,0,2018-10-02
97,2306,350.23,348.23,0,0,2018-08-07
97,2306,350.23,348.23,0,0,2018-09-18
97,2306,350.23,349.23,0,0,2018-04-17
97,2306,350.23,349.23,0,0,2018-05-22
97,2306,350.23,349.23,0,0,2018-08-28
97,2306,350.23,349.23,0,0,2018-09-25
97,2306,350.23,349.23,0,0,2018-10-09
97,2306,350.23,350.23,0,0,2017-11-28
97,2306,350.23,350.23,0,0,2018-05-08
97,2306,350.23,350.23,0,0,2018-05-29
97,2306,350.23,350.23,0,0,2018-07-24
97,2306,350.23,350.23,0,0,2018-12-25
97,2322,281.36,279.36,0,0,2018-10-30
97,2322,283.24,285.24,0,0,2018-12-04
97,2322,285.18,286.18,0,0,2018-10-23
97,2322,285.18,287.18,0,0,2018-11-13
97,2322,286.18,287.18,0,0,2018-11-20
97,2322,286.18,314.28,1,0,2018-10-09
97,2322,286.18,317.19,1,1,2017-10-24
97,2322,286.21,284.21,0,0,2018-11-27
97,2322,287.12,289.12,0,0,2018-10-16
97,2322,287.18,318.19,1,1,2017-10-31
97,2322,289.06,317.19,0,1,2017-10-17
97,2322,289.12,318.19,1,1,2017-10-10
97,2322,290.06,291.06,0,0,2018-11-06
97,2322,291.97,292.97,0,0,2018-09-25
97,2322,299.73,301.73,0,0,2017-07-25
97,2322,300.76,300.76,0,0,2017-07-18
97,2322,300.76,300.76,0,0,2017-12-26
97,2322,302.7,300.7,0,0,2017-08-22
97,2322,303.64,302.64,0,0,2016-12-13
97,2322,304.61,303.61,0,0,2017-09-12
97,2322,308.52,308.52,0,0,2017-09-19
97,2322,311.37,313.31,0,1,2018-07-10
97,2322,311.4,312.4,0,0,2018-09-11
97,2322,312.37,313.37,0,0,2018-02-27
97,2322,312.4,312.4,0,0,2018-01-16
97,2322,313.31,314.31,0,0,2018-07-03
97,2322,313.34,313.34,0,0,2017-05-30
97,2322,314.28,314.28,0,0,2016-12-20
97,2322,314.28,314.28,0,0,2017-08-01
97,2322,314.28,315.28,0,0,2018-10-02
97,2322,314.31,313.31,0,0,2017-01-03
97,2322,314.31,315.31,0,0,2017-03-21
97,2322,314.31,315.31,0,0,2017-08-29
97,2322,315.25,315.25,0,0,2019-01-22
97,2322,315.25,317.25,0,0,2018-08-14
97,2322,315.25,360.87,1,1,2019-05-14
97,2322,315.28,314.28,0,0,2017-08-15
97,2322,315.28,361.87,0,1,2019-05-07
97,2322,315.31,314.31,0,0,2016-11-08
97,2322,315.31,314.31,0,0,2018-01-30
97,2322,315.31,314.31,0,0,2018-03-06
97,2322,315.31,315.31,0,0,2018-04-17
97,2322,316.22,316.22,0,0,2017-08-08
97,2322,316.22,316.22,0,0,2018-02-20
97,2322,316.22,317.22,0,0,2017-04-18
97,2322,316.25,283.24,1,1,2018-12-18
97,2322,316.25,315.25,0,0,2018-06-05
97,2322,316.25,316.25,0,0,2017-02-21
97,2322,316.25,316.25,0,0,2017-12-19
97,2322,316.25,317.25,0,0,2017-05-09
97,2322,316.25,317.25,0,0,2017-05-16
97,2322,316.28,314.28,0,0,2019-03-19
97,2322,316.28,315.28,0,0,2017-11-14
97,2322,316.28,315.28,0,0,2018-03-20
97,2322,317.19,315.25,1,0,2017-02-28
97,2322,317.19,318.19,0,0,2017-10-03
97,2322,317.19,318.19,0,0,2018-09-18
97,2322,317.19,319.19,0,0,2016-12-06
97,2322,317.22,316.22,0,0,2017-11-21
97,2322,317.22,318.22,0,0,2018-06-26
97,2322,317.22,318.22,0,0,2019-04-02
97,2322,317.25,317.25,0,0,2017-12-05
97,2322,318.16,318.16,0,0,2017-01-31
97,2322,318.16,318.16,0,0,2018-01-09
97,2322,318.16,318.16,0,0,2018-08-07
97,2322,318.16,320.16,0,0,2018-06-12
97,2322,318.16,320.16,0,0,2019-02-05
97,2322,318.19,318.19,0,0,2017-03-28
97,2322,318.19,318.19,0,0,2018-03-13
97,2322,318.22,317.22,0,0,2016-11-22
97,2322,318.22,318.22,0,0,2018-04-24
97,2322,319.13,319.13,0,0,2019-03-12
97,2322,319.13,320.13,0,0,2017-06-27
97,2322,319.16,318.16,0,0,2017-07-11
97,2322,319.16,319.16,0,0,2017-01-10
97,2322,319.16,319.16,1,0,2019-02-26
97,2322,319.16,320.16,0,0,2018-03-27
97,2322,319.16,320.16,0,0,2018-05-08
97,2322,319.16,320.16,0,0,2018-07-31
97,2322,319.19,283.24,0,1,2018-12-11
97,2322,319.19,317.19,0,0,2018-05-22
97,2322,319.19,318.19,0,0,2019-02-12
97,2322,319.19,319.19,0,0,2017-04-04
97,2322,319.19,360.87,0,1,2019-04-30
97,2322,320.1,320.1,0,0,2018-09-04
97,2322,320.1,321.1,0,0,2018-06-19
97,2322,320.1,321.1,0,0,2019-01-08
97,2322,320.1,322.1,0,0,2017-01-24
97,2322,320.1,322.1,0,0,2017-02-07
97,2322,320.1,322.1,0,0,2019-01-29
97,2322,320.13,319.13,0,0,2017-02-14
97,2322,320.13,319.13,0,0,2019-03-05
97,2322,320.13,320.13,0,0,2017-11-28
97,2322,320.16,318.16,0,0,2019-02-19
97,2322,320.16,319.16,0,0,2017-06-06
97,2322,320.16,320.16,0,0,2016-12-27
97,2322,320.16,320.16,0,0,2018-02-13
97,2322,321.1,285.24,0,1,2018-12-25
97,2322,321.1,320.1,0,0,2017-05-02
97,2322,321.1,320.1,0,0,2017-12-12
97,2322,321.1,321.1,0,0,2017-01-17
97,2322,321.1,321.1,0,0,2018-05-29
97,2322,321.1,322.1,0,0,2019-03-26
97,2322,321.1,360.87,1,1,2019-04-23
97,2322,321.13,318.19,0,1,2017-11-07
97,2322,321.13,319.13,0,0,2018-05-01
97,2322,321.13,320.13,0,0,2017-06-13
97,2322,321.13,320.13,0,0,2018-08-21
97,2322,321.13,321.13,0,0,2017-03-14
97,2322,322.04,322.04,0,0,2017-04-11
97,2322,322.04,323.04,0,0,2018-05-15
97,2322,322.07,317.25,1,0,2017-03-07
97,2322,322.07,321.07,0,0,2019-01-15
97,2322,322.07,322.07,0,0,2019-01-01
97,2322,322.1,320.1,0,0,2018-07-17
97,2322,322.1,321.1,0,0,2017-04-25
97,2322,323.01,323.01,0,0,2018-04-10
97,2322,323.04,322.04,0,0,2017-07-04
97,2322,323.04,322.04,0,0,2018-04-03
97,2322,323.04,324.04,0,0,2018-08-28
97,2322,323.07,321.07,0,0,2018-01-23
97,2322,323.07,323.07,0,0,2018-02-06
97,2322,323.98,324.98,0,0,2017-06-20
97,2322,323.98,324.98,0,0,2017-09-05
97,2322,323.98,325.98,0,0,2018-07-24
97,2322,324.01,323.01,0,0,2017-09-26
97,2322,324.04,324.04,0,0,2016-11-15
97,2322,324.98,323.98,0,0,2016-11-29
97,2322,325.01,324.01,0,0,2018-01-02
97,2322,325.98,324.98,0,0,2017-05-23
97,2322,338.53,339.53,0,0,2019-07-02
97,2322,342.44,342.44,0,0,2019-07-30
97,2322,353.08,355.08,0,0,2019-07-23
97,2322,354.11,352.11,0,0,2019-06-18
97,2322,355.08,354.08,0,0,2019-05-28
97,2322,357.96,357.96,0,0,2019-04-09
97,2322,359.87,359.87,0,0,2019-04-16
97,2322,360.84,361.84,0,0,2019-05-21
97,2322,361.84,361.84,0,0,2019-07-09
97,2322,363.81,363.81,0,0,2019-08-13
97,2322,364.78,364.78,0,0,2019-06-04
97,2322,366.69,366.69,0,0,2019-06-25
97,2322,366.69,367.69,0,0,2019-06-11
97,2322,367.63,367.63,0,0,2019-07-16
97,2322,368.63,367.63,0,0,2019-08-06
97,2444,387.03,630.53,1,1,2017-11-07
97,2444,395.82,631.53,1,1,2017-10-31
97,2444,401.64,707.13,1,0,2018-12-11
97,2444,435.53,707.13,1,1,2018-08-21
97,2444,435.53,708.13,1,1,2018-07-24
97,2444,435.53,709.13,1,1,2018-07-31
97,2444,436.53,707.13,0,1,2018-10-09
97,2444,437.47,660.63,1,1,2017-01-03
97,2444,437.47,707.13,1,1,2018-10-02
97,2444,437.53,658.63,1,0,2017-01-17
97,2444,437.53,707.13,1,0,2018-08-28
97,2444,439.44,660.63,1,1,2017-01-10
97,2444,455.93,728.53,1,1,2019-03-12
97,2444,458.84,727.53,1,0,2019-03-05
97,2444,484.03,630.53,1,0,2017-12-26
97,2444,484.03,630.53,1,1,2018-01-30
97,2444,484.03,765.33,1,1,2019-05-21
97,2444,485.03,485.03,0,0,2017-08-15
97,2444,485.03,664.45,1,0,2016-12-06
97,2444,485.03,666.45,0,1,2016-12-13
97,2444,485.03,707.13,1,0,2017-06-20
97,2444,485.03,708.13,1,0,2018-11-20
97,2444,486.03,629.53,1,0,2018-02-27
97,2444,486.03,629.53,1,1,2018-03-06
97,2444,486.03,707.13,1,0,2017-08-08
97,2444,486.03,708.13,0,0,2017-06-27
97,2444,486.03,708.13,1,1,2018-11-13
97,2444,497.64,767.33,1,1,2019-05-28
97,2444,513.13,601.43,0,0,2018-05-01
97,2444,515.13,515.13,0,0,2018-05-15
97,2444,515.13,601.43,0,0,2018-04-24
97,2444,532.53,659.63,0,0,2017-05-09
97,2444,532.53,660.63,0,0,2017-04-25
97,2444,534.53,660.63,0,0,2017-05-02
97,2444,545.14,547.14,0,0,2018-05-08
97,2444,572.33,707.13,0,0,2018-09-04
97,2444,581.03,726.53,1,0,2019-08-06
97,2444,582.03,727.53,0,0,2019-07-30
97,2444,602.43,602.43,0,0,2018-04-17
97,2444,606.25,607.25,0,0,2017-05-16
97,2444,621.77,623.77,0,0,2017-01-24
97,2444,629.53,629.53,0,0,2017-09-12
97,2444,629.53,629.53,0,0,2017-09-19
97,2444,629.53,629.53,0,0,2017-11-14
97,2444,629.53,629.53,0,0,2017-11-21
97,2444,629.53,629.53,0,0,2017-12-12
97,2444,629.53,629.53,0,0,2018-03-27
97,2444,629.53,630.53,0,0,2017-09-05
97,2444,629.53,630.53,0,0,2017-09-26
97,2444,629.53,630.53,0,0,2017-12-05
97,2444,629.53,631.53,0,0,2018-01-23
97,2444,629.53,707.13,0,0,2017-08-01
97,2444,629.53,709.13,0,0,2017-07-18
97,2444,630.53,629.53,0,0,2017-08-22
97,2444,630.53,629.53,0,0,2017-10-03
97,2444,630.53,629.53,0,0,2018-01-09
97,2444,630.53,629.53,0,0,2018-05-29
97,2444,630.53,629.53,0,1,2018-02-06
97,2444,630.53,630.53,0,0,2017-10-17
97,2444,630.53,630.53,0,0,2018-02-13
97,2444,630.53,630.53,0,0,2018-06-05
97,2444,630.53,631.53,0,0,2017-10-24
97,2444,630.53,631.53,0,0,2018-01-02
97,2444,630.53,631.53,0,0,2018-01-16
97,2444,630.53,631.53,0,0,2018-02-20
97,2444,630.53,707.13,0,0,2017-07-25
97,2444,630.53,709.13,0,0,2017-07-04
97,2444,630.53,709.13,0,0,2017-07-11
97,2444,631.53,629.53,0,0,2018-04-10
97,2444,631.53,630.53,0,0,2017-08-29
97,2444,631.53,631.53,0,0,2017-10-10
97,2444,631.53,631.53,0,0,2017-12-19
97,2444,631.53,631.53,0,0,2018-03-20
97,2444,647.05,647.05,0,0,2018-03-13
97,2444,648.93,650.93,0,0,2018-04-03
97,2444,650.93,650.93,0,0,2018-06-12
97,2444,658.63,658.63,0,0,2017-03-07
97,2444,658.63,658.63,0,0,2017-04-18
97,2444,658.63,660.63,0,0,2017-02-07
97,2444,659.63,658.63,0,0,2017-03-28
97,2444,659.63,659.63,0,0,2017-02-21
97,2444,659.63,659.63,0,0,2017-04-11
97,2444,659.63,660.63,0,0,2016-11-08
97,2444,659.63,660.63,0,0,2017-02-14
97,2444,659.63,660.63,0,0,2017-02-28
97,2444,659.63,660.63,0,0,2017-03-14
97,2444,659.63,660.63,0,0,2017-05-30
97,2444,659.63,660.63,0,0,2017-06-06
97,2444,660.63,658.63,0,0,2016-11-22
97,2444,660.63,658.63,0,0,2016-12-27
97,2444,660.63,658.63,0,0,2017-04-04
97,2444,660.63,659.63,0,0,2016-12-20
97,2444,660.63,659.63,0,0,2017-03-21
97,2444,660.63,660.63,0,0,2016-11-15
97,2444,666.45,664.45,0,0,2016-11-29
97,2444,666.45,666.45,0,0,2017-01-31
97,2444,669.33,668.33,0,0,2017-05-23
97,2444,669.33,668.33,0,0,2019-03-19
97,2444,680.94,682.94,0,0,2017-11-28
97,2444,707.13,707.13,0,0,2018-10-16
97,2444,707.13,707.13,0,0,2018-11-27
97,2444,707.13,707.13,0,0,2019-01-01
97,2444,707.13,708.13,0,0,2018-09-18
97,2444,707.13,709.13,0,0,2017-06-13
97,2444,707.13,709.13,0,0,2018-07-10
97,2444,708.13,707.13,0,0,2018-12-04
97,2444,708.13,708.13,0,0,2018-08-14
97,2444,708.13,708.13,0,0,2018-09-11
97,2444,708.13,708.13,0,0,2018-10-30
97,2444,708.13,708.13,0,0,2018-12-18
97,2444,708.13,708.13,0,0,2019-01-15
97,2444,708.13,709.13,0,0,2018-09-25
97,2444,708.13,709.13,0,0,2019-01-08
97,2444,709.13,707.13,0,0,2018-07-03
97,2444,709.13,707.13,0,0,2018-07-17
97,2444,709.13,707.13,0,0,2018-10-23
97,2444,709.13,707.13,0,0,2018-11-06
97,2444,709.13,707.13,0,0,2018-12-25
97,2444,709.13,708.13,0,0,2018-08-07
97,2444,726.53,726.53,0,0,2019-02-12
97,2444,726.53,726.53,0,0,2019-07-02
97,2444,726.53,726.53,0,0,2019-07-16
97,2444,726.53,727.53,0,0,2019-01-22
97,2444,726.53,728.53,0,0,2019-02-19
97,2444,726.53,728.53,0,0,2019-07-09
97,2444,726.53,728.53,0,0,2019-08-13
97,2444,727.53,727.53,0,0,2019-01-29
97,2444,728.53,726.53,0,0,2019-02-26
97,2444,728.53,726.53,0,0,2019-03-26
97,2444,728.53,726.53,0,0,2019-04-02
97,2444,728.53,726.53,0,0,2019-04-09
97,2444,728.53,726.53,0,0,2019-07-23
97,2444,728.53,727.53,0,0,2019-02-05
97,2444,738.23,738.23,0,0,2019-06-25
97,2444,741.14,740.14,0,0,2019-04-16
97,2444,765.33,766.33,0,0,2019-04-23
97,2444,765.33,766.33,0,0,2019-05-07
97,2444,766.33,765.33,0,0,2019-05-14
97,2444,767.33,765.33,0,0,2019-04-30
97,2444,767.33,766.33,0,0,2019-06-11
97,2444,767.33,767.33,0,0,2019-06-04
97,2444,767.33,767.33,0,0,2019-06-18
97,2490,145.5,242.5,1,1,2018-04-24
97,2490,146.47,243.5,0,1,2018-05-08
97,2490,147.47,244.5,1,1,2018-04-17
97,2490,147.5,242.5,0,1,2018-05-01
97,2490,167.84,244.5,1,1,2018-01-30
97,2490,191.09,291.03,1,0,2019-03-26
97,2490,193.06,242.5,1,1,2018-07-24
97,2490,194.0,244.5,1,1,2017-10-31
97,2490,194.97,243.5,1,1,2017-10-03
97,2490,195.0,244.5,1,0,2018-08-21
97,2490,195.03,242.5,1,1,2018-07-31
97,2490,195.97,243.5,0,1,2017-11-07
97,2490,196.97,243.5,1,1,2017-06-06
97,2490,197.94,292.03,1,1,2019-02-05
97,2490,198.91,292.03,1,1,2019-01-29
97,2490,226.07,224.07,0,0,2018-02-27
97,2490,229.92,230.92,0,0,2018-02-13
97,2490,231.83,232.83,0,0,2018-12-11
97,2490,232.8,233.8,0,0,2017-06-13
97,2490,235.77,242.5,1,1,2017-10-10
97,2490,239.62,239.62,0,0,2017-11-14
97,2490,241.56,242.56,0,0,2018-08-07
97,2490,242.5,242.5,0,0,2017-06-27
97,2490,242.5,242.5,0,0,2017-08-15
97,2490,242.5,242.5,0,0,2018-03-13
97,2490,242.5,242.5,0,0,2018-03-20
97,2490,242.5,242.5,0,0,2018-06-19
97,2490,242.5,242.5,0,0,2018-06-26
97,2490,242.5,242.5,0,0,2018-08-28
97,2490,242.5,242.5,0,1,2017-10-17
97,2490,242.5,243.5,0,0,2017-07-25
97,2490,242.5,243.5,0,0,2017-08-29
97,2490,242.5,243.5,0,0,2018-01-09
97,2490,242.5,243.5,0,0,2018-05-29
97,2490,242.5,243.5,0,0,2018-07-10
97,2490,242.5,243.5,0,0,2018-09-25
97,2490,242.5,243.5,0,0,2018-12-04
97,2490,242.5,244.5,0,0,2017-10-24
97,2490,242.5,244.5,0,0,2017-12-19
97,2490,242.5,244.5,0,0,2018-04-10
97,2490,242.5,244.5,0,0,2018-06-12
97,2490,242.5,244.5,0,0,2018-10-16
97,2490,242.5,244.5,0,0,2018-10-30
97,2490,243.5,242.5,0,0,2017-09-26
97,2490,243.5,242.5,0,0,2017-12-05
97,2490,243.5,242.5,0,0,2018-01-02
97,2490,243.5,242.5,0,0,2018-09-18
97,2490,243.5,242.5,0,0,2018-10-09
97,2490,243.5,242.5,0,0,2018-10-23
97,2490,243.5,242.5,0,0,2018-11-27
97,2490,243.5,242.5,0,0,2018-12-18
97,2490,243.5,243.5,0,0,2017-05-30
97,2490,243.5,243.5,0,0,2017-07-04
97,2490,243.5,243.5,0,0,2017-09-19
97,2490,243.5,243.5,0,0,2017-11-21
97,2490,243.5,243.5,0,0,2017-12-12
97,2490,243.5,243.5,0,0,2018-01-16
97,2490,243.5,243.5,0,0,2018-03-06
97,2490,243.5,243.5,0,0,2018-07-17
97,2490,243.5,243.5,0,0,2018-09-04
97,2490,243.5,244.5,0,0,2017-05-16
97,2490,243.5,244.5,0,0,2017-09-05
97,2490,243.5,244.5,0,0,2017-11-28
97,2490,243.5,244.5,0,0,2018-02-06
97,2490,243.5,244.5,0,0,2018-02-20
97,2490,243.5,244.5,0,0,2018-03-27
97,2490,243.5,244.5,0,0,2018-05-15
97,2490,243.5,244.5,0,0,2018-05-22
97,2490,243.5,244.5,0,0,2018-11-06
97,2490,243.5,244.5,0,0,2018-11-13
97,2490,243.5,292.03,1,1,2019-07-09
97,2490,244.5,242.5,0,0,2017-07-11
97,2490,244.5,242.5,0,0,2017-08-08
97,2490,244.5,242.5,0,0,2017-12-26
97,2490,244.5,242.5,0,0,2018-10-02
97,2490,244.5,242.5,1,1,2017-08-22
97,2490,244.5,243.5,0,0,2017-05-23
97,2490,244.5,243.5,0,0,2017-08-01
97,2490,244.5,243.5,0,0,2018-01-23
97,2490,244.5,243.5,0,0,2018-07-03
97,2490,244.5,243.5,0,0,2018-08-14
97,2490,244.5,243.5,0,0,2018-11-20
97,2490,244.5,244.5,0,0,2017-05-09
97,2490,244.5,244.5,0,0,2017-06-20
97,2490,244.5,244.5,0,0,2017-07-18
97,2490,244.5,244.5,0,0,2017-09-12
97,2490,244.5,244.5,0,0,2018-04-03
97,2490,244.5,244.5,0,0,2018-06-05
97,2490,244.5,244.5,0,0,2018-09-11
97,2490,248.32,249.32,0,0,2018-12-25
97,2490,266.78,267.78,0,0,2019-02-19
97,2490,277.42,277.42,0,0,2019-07-16
97,2490,282.3,283.3,0,0,2019-01-15
97,2490,285.18,286.18,0,0,2019-02-12
97,2490,290.03,290.03,0,0,2019-01-08
97,2490,290.03,290.03,0,0,2019-01-22
97,2490,290.03,290.03,0,0,2019-03-05
97,2490,290.03,290.03,0,0,2019-04-09
97,2490,290.03,290.03,0,0,2019-06-11
97,2490,290.03,290.03,0,0,2019-06-25
97,2490,290.03,291.03,0,0,2019-04-23
97,2490,290.03,291.03,0,0,2019-05-14
97,2490,290.03,291.03,0,0,2019-05-21
97,2490,290.03,292.03,0,0,2019-06-18
97,2490,290.03,292.03,0,0,2019-07-30
97,2490,290.09,288.09,0,0,2019-07-23
97,2490,291.03,290.03,0,0,2019-03-19
97,2490,291.03,290.03,0,0,2019-04-02
97,2490,291.03,290.03,0,0,2019-06-04
97,2490,291.03,290.03,0,0,2019-07-02
97,2490,291.03,291.03,0,0,2019-08-06
97,2490,291.03,292.03,0,0,2019-02-26
97,2490,291.03,292.03,0,0,2019-03-12
97,2490,291.03,292.03,0,0,2019-05-07
97,2490,292.03,291.03,0,0,2019-08-13
97,2490,292.03,292.03,0,0,2019-01-01
97,2490,292.03,292.03,0,0,2019-04-16
97,2490,292.03,292.03,0,0,2019-04-30
97,2490,292.03,292.03,0,0,2019-05-28
97,2492,260.93,445.23,0,0,2019-05-21
97,2492,290.03,445.23,1,1,2017-09-12
97,2492,290.03,446.23,0,0,2019-06-04
97,2492,291.0,445.23,0,0,2018-09-04
97,2492,291.0,446.23,0,0,2018-06-05
97,2492,291.0,447.23,0,0,2018-12-04
97,2492,291.03,445.23,0,0,2017-05-30
97,2492,291.03,445.23,0,0,2019-05-28
97,2492,291.03,446.23,1,0,2017-05-16
97,2492,291.03,447.23,0,0,2017-06-06
97,2492,292.0,445.23,0,0,2018-09-18
97,2492,292.0,446.23,0,0,2018-09-25
97,2492,292.0,446.23,1,0,2018-05-15
97,2492,292.0,447.23,0,0,2018-09-11
97,2492,292.03,445.23,1,0,2018-01-16
97,2492,292.03,446.23,0,1,2017-09-19
97,2492,292.03,446.23,1,0,2017-05-23
97,2492,292.03,447.23,1,0,2018-01-23
97,2492,293.0,447.23,0,0,2018-05-22
97,2492,293.0,447.23,0,0,2018-05-29
97,2492,303.61,447.23,0,0,2018-11-27
97,2492,305.58,446.23,0,1,2017-10-03
97,2492,313.34,447.23,0,0,2019-05-14
97,2492,322.07,446.23,0,1,2017-09-26
97,2492,325.01,447.23,0,0,2019-03-05
97,2492,325.95,445.23,0,0,2019-03-12
97,2492,339.5,445.23,0,0,2019-02-19
97,2492,341.5,446.23,0,0,2019-02-26
97,2492,368.63,445.23,0,0,2018-01-09
97,2492,395.82,446.23,0,0,2018-01-30
97,2492,408.37,408.37,0,0,2019-07-16
97,2492,409.37,408.37,0,0,2019-07-23
97,2492,410.34,410.34,0,0,2017-01-10
97,2492,423.89,425.89,0,0,2019-07-09
97,2492,445.23,445.23,0,0,2016-11-08
97,2492,445.23,445.23,0,0,2017-12-05
97,2492,445.23,445.23,0,0,2017-12-12
97,2492,445.23,445.23,0,0,2017-12-19
97,2492,445.23,445.23,0,0,2018-02-13
97,2492,445.23,445.23,0,0,2018-02-20
97,2492,445.23,445.23,0,0,2018-02-27
97,2492,445.23,445.23,0,0,2018-03-13
97,2492,445.23,445.23,0,0,2018-07-10
97,2492,445.23,445.23,0,0,2018-12-11
97,2492,445.23,445.23,0,0,2019-01-08
97,2492,445.23,445.23,0,0,2019-03-19
97,2492,445.23,445.23,0,0,2019-04-16
97,2492,445.23,446.23,0,0,2016-12-20
97,2492,445.23,446.23,0,0,2017-04-11
97,2492,445.23,446.23,0,0,2017-11-14
97,2492,445.23,446.23,0,0,2017-11-28
97,2492,445.23,446.23,0,0,2018-05-08
97,2492,445.23,446.23,0,0,2018-06-19
97,2492,445.23,446.23,0,0,2018-12-18
97,2492,445.23,446.23,0,0,2019-01-29
97,2492,445.23,447.23,0,0,2016-12-06
97,2492,445.23,447.23,0,0,2016-12-13
97,2492,445.23,447.23,0,0,2016-12-27
97,2492,445.23,447.23,0,0,2017-03-14
97,2492,445.23,447.23,0,0,2017-06-13
97,2492,445.23,447.23,0,0,2017-06-27
97,2492,445.23,447.23,0,0,2017-07-04
97,2492,445.23,447.23,0,0,2017-10-31
97,2492,445.23,447.23,0,0,2018-04-24
97,2492,445.23,447.23,0,0,2018-08-21
97,2492,445.23,447.23,0,0,2018-10-09
97,2492,445.23,447.23,0,0,2019-04-30
97,2492,446.23,445.23,0,0,2016-11-29
97,2492,446.23,445.23,0,0,2017-11-07
97,2492,446.23,445.23,0,0,2018-07-03
97,2492,446.23,445.23,0,0,2019-01-01
97,2492,446.23,445.23,0,0,2019-01-22
97,2492,446.23,446.23,0,0,2017-02-28
97,2492,446.23,446.23,0,0,2017-04-18
97,2492,446.23,446.23,0,0,2017-11-21
97,2492,446.23,446.23,0,0,2018-07-17
97,2492,446.23,446.23,0,0,2018-10-23
97,2492,446.23,446.23,0,0,2018-11-06
97,2492,446.23,446.23,0,0,2019-02-05
97,2492,446.23,446.23,0,0,2019-04-23
97,2492,446.23,447.23,0,0,2016-11-15
97,2492,446.23,447.23,0,0,2017-01-31
97,2492,446.23,447.23,0,0,2017-02-21
97,2492,446.23,447.23,0,0,2017-04-04
97,2492,446.23,447.23,0,0,2017-04-25
97,2492,446.23,447.23,0,0,2017-05-02
97,2492,446.23,447.23,0,0,2017-05-09
97,2492,446.23,447.23,0,0,2017-06-20
97,2492,446.23,447.23,0,0,2017-08-15
97,2492,446.23,447.23,0,0,2017-10-17
97,2492,446.23,447.23,0,0,2018-01-02
97,2492,446.23,447.23,0,0,2018-02-06
97,2492,446.23,447.23,0,0,2018-07-24
97,2492,446.23,447.23,0,0,2018-08-07
97,2492,446.23,447.23,0,0,2018-10-02
97,2492,446.23,447.23,0,0,2018-11-13
97,2492,446.23,447.23,0,0,2019-01-15
97,2492,447.23,445.23,0,0,2017-03-28
97,2492,447.23,445.23,0,0,2017-10-24
97,2492,447.23,445.23,0,0,2017-12-26
97,2492,447.23,445.23,0,0,2018-04-17
97,2492,447.23,445.23,0,0,2018-05-01
97,2492,447.23,445.23,0,0,2018-07-31
97,2492,447.23,445.23,0,0,2018-10-16
97,2492,447.23,445.23,0,0,2019-02-12
97,2492,447.23,446.23,0,0,2017-03-07
97,2492,447.23,446.23,0,0,2017-08-01
97,2492,447.23,446.23,0,0,2017-08-22
97,2492,447.23,446.23,0,0,2017-09-05
97,2492,447.23,446.23,0,0,2018-03-06
97,2492,447.23,446.23,0,0,2018-03-27
97,2492,447.23,446.23,0,0,2018-04-10
97,2492,447.23,446.23,0,0,2018-06-12
97,2492,447.23,446.23,0,0,2018-08-14
97,2492,447.23,447.23,0,0,2016-11-22
97,2492,447.23,447.23,0,0,2017-01-03
97,2492,447.23,447.23,0,0,2017-01-24
97,2492,447.23,447.23,0,0,2017-02-07
97,2492,447.23,447.23,0,0,2017-02-14
97,2492,447.23,447.23,0,0,2017-03-21
97,2492,447.23,447.23,0,0,2017-07-11
97,2492,447.23,447.23,0,0,2017-07-18
97,2492,447.23,447.23,0,0,2017-10-10
97,2492,447.23,447.23,0,0,2018-03-20
97,2492,447.23,447.23,0,0,2019-04-09
97,2492,447.23,447.23,0,0,2019-05-07
97,2492,454.93,455.93,0,0,2019-08-13
97,2492,454.93,456.93,0,0,2019-07-02
97,2492,455.93,455.93,0,0,2019-06-11
97,2492,455.93,455.93,0,0,2019-07-30
97,2492,456.93,456.93,0,0,2019-06-18
97,2492,456.93,456.93,0,0,2019-06-25
97,2539,102.85,119.34,0,1,2017-01-17
97,2539,110.64,110.64,0,0,2019-05-14
97,2539,112.55,113.55,0,0,2017-11-21
97,2539,112.58,112.58,0,0,2018-10-09
97,2539,115.46,119.34,0,1,2017-04-25
97,2539,116.4,117.4,0,0,2018-05-22
97,2539,116.4,118.4,0,0,2017-08-08
97,2539,117.37,118.34,0,1,2016-12-06
97,2539,117.4,118.4,0,0,2018-10-02
97,2539,117.4,121.28,0,1,2017-07-18
97,2539,117.43,117.43,0,0,2018-10-16
97,2539,117.43,117.43,0,0,2019-04-09
97,2539,118.34,120.34,0,0,2018-09-04
97,2539,118.37,119.34,0,1,2017-01-31
97,2539,118.37,119.37,0,0,2018-02-13
97,2539,118.4,116.4,0,0,2018-02-06
97,2539,118.4,117.37,0,1,2018-03-06
97,2539,118.4,118.34,0,1,2017-02-07
97,2539,118.4,118.4,0,0,2017-05-23
97,2539,119.31,119.31,0,0,2018-07-03
97,2539,119.31,119.31,0,0,2019-06-11
97,2539,119.31,119.34,0,1,2017-02-14
97,2539,119.31,120.28,0,1,2017-07-25
97,2539,119.31,120.31,0,0,2017-12-12
97,2539,119.31,120.31,0,0,2018-03-27
97,2539,119.31,121.31,0,0,2017-12-05
97,2539,119.31,121.31,0,1,2017-06-06
97,2539,119.31,121.31,0,1,2019-07-16
97,2539,119.34,118.34,0,0,2018-08-07
97,2539,119.34,118.34,0,0,2018-08-28
97,2539,119.34,120.34,0,0,2017-12-26
97,2539,119.34,120.34,0,0,2018-01-30
97,2539,119.34,120.34,0,0,2018-09-18
97,2539,119.34,120.34,0,0,2018-09-25
97,2539,119.34,120.34,0,0,2019-04-02
97,2539,119.34,120.34,0,1,2017-02-28
97,2539,119.34,121.31,0,1,2019-07-23
97,2539,119.37,115.43,0,1,2018-11-06
97,2539,119.37,118.37,0,0,2018-07-24
97,2539,119.37,118.37,0,0,2019-04-30
97,2539,119.37,119.37,0,0,2018-01-23
97,2539,120.28,119.34,0,1,2016-12-20
97,2539,120.28,119.34,0,1,2017-03-21
97,2539,120.28,119.34,0,1,2017-04-11
97,2539,120.28,119.34,0,1,2017-04-18
97,2539,120.28,120.28,0,0,2017-08-22
97,2539,120.28,120.28,0,0,2018-04-17
97,2539,120.28,120.28,0,0,2018-07-31
97,2539,120.28,120.34,0,1,2017-04-04
97,2539,120.28,121.28,0,0,2018-04-24
97,2539,120.28,122.28,0,0,2018-03-13
97,2539,120.28,122.28,0,0,2018-03-20
97,2539,120.28,122.28,0,0,2019-08-06
97,2539,120.31,119.31,0,0,2017-05-30
97,2539,120.31,119.31,0,0,2017-06-27
97,2539,120.31,119.31,0,0,2018-01-16
97,2539,120.31,119.31,0,0,2019-02-05
97,2539,120.31,119.31,0,0,2019-07-09
97,2539,120.31,119.34,0,1,2017-02-21
97,2539,120.31,119.34,0,1,2017-03-14
97,2539,120.31,120.31,0,0,2018-04-10
97,2539,120.31,121.28,0,1,2017-08-01
97,2539,120.31,121.31,0,0,2017-08-29
97,2539,120.31,121.31,0,0,2017-11-28
97,2539,120.31,121.31,0,0,2018-04-03
97,2539,120.31,121.31,0,0,2019-04-16
97,2539,120.31,121.31,0,0,2019-04-23
97,2539,120.34,118.34,0,0,2016-11-08
97,2539,120.34,119.34,0,0,2019-03-12
97,2539,120.34,120.34,0,0,2018-05-08
97,2539,120.34,120.34,0,0,2019-02-26
97,2539,121.25,120.34,0,1,2017-05-09
97,2539,121.25,122.25,0,0,2019-06-25
97,2539,121.28,118.34,0,1,2017-01-24
97,2539,121.28,120.28,0,0,2017-06-13
97,2539,121.28,120.28,0,0,2018-08-14
97,2539,121.28,120.28,0,0,2019-05-07
97,2539,121.28,121.28,0,0,2017-07-04
97,2539,121.28,121.28,0,0,2019-07-02
97,2539,121.28,122.28,0,0,2019-06-18
97,2539,121.31,118.34,0,1,2016-12-13
97,2539,121.31,119.31,0,0,2017-12-19
97,2539,121.31,119.31,0,0,2018-05-15
97,2539,121.31,119.31,0,1,2019-07-30
97,2539,121.31,119.34,0,1,2017-03-28
97,2539,121.31,120.31,0,0,2018-05-29
97,2539,121.31,120.34,0,1,2017-05-02
97,2539,121.31,121.31,0,0,2017-09-05
97,2539,121.31,121.31,0,0,2018-07-10
97,2539,121.31,121.31,0,0,2018-11-13
97,2539,121.31,121.31,0,0,2019-02-12
97,2539,122.25,121.25,0,0,2019-03-05
97,2539,122.25,122.25,0,0,2018-09-11
97,2539,122.28,117.4,0,1,2017-08-15
97,2539,122.28,118.34,0,1,2017-03-07
97,2539,122.28,120.28,0,0,2018-06-12
97,2539,122.28,120.34,0,1,2017-05-16
97,2539,122.28,121.28,0,0,2018-07-17
97,2539,122.28,121.28,0,0,2019-03-19
97,2539,122.28,121.28,0,0,2019-03-26
97,2539,122.28,122.28,0,0,2018-06-05
97,2539,122.28,122.28,0,0,2018-08-21
97,2539,123.25,121.25,0,0,2018-05-01
97,2539,123.25,122.25,0,0,2019-02-19
97,2539,123.25,123.25,0,0,2017-06-20
97,2539,133.92,131.92,0,0,2019-08-13
97,2539,92.15,119.31,0,1,2018-11-27
97,2539,94.09,121.31,0,0,2018-11-20
97,2539,95.06,116.43,1,0,2018-10-30
97,2539,95.06,119.31,0,1,2017-11-14
97,2539,95.06,120.31,0,1,2018-12-04
97,2539,95.09,119.31,0,1,2018-12-25
97,2539,95.09,120.31,0,0,2019-01-22
97,2539,95.12,120.34,0,0,2018-01-02
97,2539,95.12,121.31,0,0,2017-09-19
97,2539,96.03,118.34,0,0,2018-01-09
97,2539,96.03,118.34,1,0,2016-11-15
97,2539,96.03,120.28,1,0,2017-07-11
97,2539,96.03,121.31,0,0,2019-01-15
97,2539,96.03,122.28,0,0,2018-06-19
97,2539,96.06,118.37,0,1,2018-02-20
97,2539,96.06,119.31,1,0,2017-10-03
97,2539,96.06,120.31,0,0,2017-10-24
97,2539,96.06,121.31,0,0,2017-10-17
97,2539,96.06,121.31,0,0,2019-01-08
97,2539,96.09,120.34,1,1,2016-12-27
97,2539,97.03,110.64,0,0,2019-05-21
97,2539,97.03,116.43,0,0,2018-10-23
97,2539,97.03,117.37,0,1,2018-02-27
97,2539,97.03,120.31,0,0,2019-01-01
97,2539,97.03,120.34,0,1,2017-01-03
97,2539,97.03,121.31,0,1,2018-12-11
97,2539,97.06,118.34,0,1,2016-11-29
97,2539,97.06,119.31,0,0,2017-11-07
97,2539,97.06,119.31,1,0,2017-10-10
97,2539,98.0,121.31,1,1,2017-10-31
97,2539,98.03,109.64,0,0,2019-05-28
97,2539,98.03,118.34,0,1,2016-11-22
97,2539,98.03,119.31,0,1,2018-12-18
97,2539,98.03,121.31,0,0,2017-09-26
97,2539,98.03,97.03,0,0,2019-01-29
97,2539,98.94,120.31,0,1,2017-09-12
97,2539,98.97,99.97,0,0,2019-06-04
97,2539,99.0,120.34,0,1,2017-01-10
97,2539,99.0,121.28,1,0,2018-06-26
97,2569,240.62,323.07,0,1,2019-08-13
97,2569,241.53,321.07,1,0,2019-08-06
97,2569,242.53,309.43,1,1,2019-01-15
97,2569,243.5,311.43,1,1,2018-05-29
97,2569,243.53,310.43,0,0,2019-01-22
97,2569,245.44,326.89,1,0,2017-07-18
97,2569,245.47,328.89,0,0,2017-05-09
97,2569,261.93,328.89,1,1,2017-11-28
97,2569,262.9,328.89,1,1,2017-12-05
97,2569,288.09,338.53,0,0,2019-06-11
97,2569,293.97,293.97,0,0,2018-09-11
97,2569,294.91,295.91,0,0,2018-06-05
97,2569,296.85,295.85,0,0,2019-03-12
97,2569,300.7,300.7,0,0,2018-09-18
97,2569,302.64,303.64,0,0,2018-10-02
97,2569,304.58,305.58,0,0,2018-07-03
97,2569,307.49,309.49,0,0,2019-01-29
97,2569,309.43,309.43,0,0,2018-05-22
97,2569,309.43,309.43,0,0,2018-11-13
97,2569,309.43,309.43,0,0,2018-12-04
97,2569,309.43,309.43,0,0,2019-02-19
97,2569,309.43,309.43,0,0,2019-03-05
97,2569,309.43,310.43,0,0,2018-12-18
97,2569,309.43,310.43,0,0,2019-02-05
97,2569,309.43,311.43,0,0,2018-05-15
97,2569,309.43,311.43,0,0,2018-07-10
97,2569,309.43,311.43,0,0,2018-07-24
97,2569,309.43,311.43,0,0,2018-09-04
97,2569,309.43,311.43,0,0,2018-11-27
97,2569,309.43,311.43,0,0,2019-01-01
97,2569,309.43,311.43,0,0,2019-02-26
97,2569,309.46,310.46,0,0,2019-07-09
97,2569,310.43,309.43,0,0,2018-05-08
97,2569,310.43,309.43,0,0,2018-06-19
97,2569,310.43,309.43,0,0,2018-09-25
97,2569,310.43,309.43,0,0,2018-10-30
97,2569,310.43,310.43,0,0,2018-06-12
97,2569,310.43,311.43,0,0,2018-08-28
97,2569,310.43,311.43,0,0,2018-10-16
97,2569,310.43,311.43,0,0,2018-10-23
97,2569,310.43,311.43,0,0,2018-11-06
97,2569,310.43,311.43,0,0,2018-12-11
97,2569,310.43,311.43,0,0,2019-01-08
97,2569,311.43,309.43,0,0,2018-06-26
97,2569,311.43,309.43,0,0,2018-08-07
97,2569,311.43,309.43,0,0,2018-10-09
97,2569,311.43,309.43,0,0,2018-11-20
97,2569,311.43,309.43,0,0,2019-03-19
97,2569,311.43,310.43,0,0,2018-07-31
97,2569,311.43,310.43,0,0,2018-08-14
97,2569,311.43,310.43,0,0,2018-08-21
97,2569,311.43,310.43,0,0,2018-12-25
97,2569,311.43,310.43,0,0,2019-02-12
97,2569,311.43,310.43,0,0,2019-03-26
97,2569,311.43,311.43,0,0,2018-07-17
97,2569,312.34,314.34,0,0,2018-05-01
97,2569,316.25,316.25,0,0,2019-06-18
97,2569,321.07,321.07,0,0,2019-07-23
97,2569,321.07,323.07,0,0,2019-07-16
97,2569,321.1,320.1,0,0,2017-10-03
97,2569,323.07,323.07,0,0,2019-07-30
97,2569,325.95,324.95,0,0,2017-07-25
97,2569,325.95,325.95,0,0,2017-05-16
97,2569,326.89,326.89,0,0,2017-04-11
97,2569,326.89,326.89,0,0,2017-04-18
97,2569,326.89,326.89,0,0,2017-05-30
97,2569,326.89,326.89,0,0,2017-09-19
97,2569,326.89,326.89,0,0,2017-10-24
97,2569,326.89,326.89,0,0,2017-12-19
97,2569,326.89,326.89,0,0,2017-12-26
97,2569,326.89,326.89,0,0,2018-04-24
97,2569,326.89,327.89,0,0,2017-04-04
97,2569,326.89,327.89,0,0,2017-08-08
97,2569,326.89,327.89,0,0,2017-08-15
97,2569,326.89,327.89,0,0,2017-11-14
97,2569,326.89,327.89,0,0,2018-04-10
97,2569,326.89,328.89,0,0,2017-06-20
97,2569,326.89,328.89,0,0,2017-07-04
97,2569,326.89,328.89,0,0,2017-08-29
97,2569,326.89,328.89,0,0,2018-01-16
97,2569,326.89,328.89,0,0,2018-02-06
97,2569,326.89,328.89,0,0,2018-02-27
97,2569,326.89,328.89,0,0,2018-03-13
97,2569,326.89,328.89,0,0,2018-03-20
97,2569,327.89,326.89,0,0,2017-03-28
97,2569,327.89,326.89,0,0,2017-04-25
97,2569,327.89,326.89,0,0,2017-05-02
97,2569,327.89,326.89,0,0,2017-10-10
97,2569,327.89,326.89,0,0,2017-10-17
97,2569,327.89,326.89,0,0,2018-02-13
97,2569,327.89,326.89,0,0,2018-03-06
97,2569,327.89,327.89,0,0,2017-03-21
97,2569,327.89,327.89,0,0,2017-07-11
97,2569,327.89,327.89,0,0,2017-08-01
97,2569,327.89,327.89,0,0,2017-09-26
97,2569,327.89,327.89,0,0,2017-11-21
97,2569,327.89,328.89,0,0,2017-03-14
97,2569,327.89,328.89,0,0,2017-09-12
97,2569,327.89,328.89,0,0,2017-11-07
97,2569,327.89,328.89,0,0,2017-12-12
97,2569,327.89,328.89,0,0,2018-01-02
97,2569,327.89,328.89,0,0,2018-01-09
97,2569,327.92,327.92,0,0,2019-04-02
97,2569,328.89,326.89,0,0,2017-06-06
97,2569,328.89,326.89,0,0,2018-01-30
97,2569,328.89,326.89,0,0,2018-02-20
97,2569,328.89,327.89,0,0,2017-06-13
97,2569,328.89,327.89,0,0,2017-06-27
97,2569,328.89,327.89,0,0,2017-09-05
97,2569,328.89,327.89,0,0,2017-10-31
97,2569,328.89,327.89,0,0,2018-03-27
97,2569,328.89,327.89,0,0,2018-04-03
97,2569,328.89,327.89,0,0,2018-04-17
97,2569,328.89,328.89,0,0,2017-05-23
97,2569,328.89,328.89,0,0,2017-08-22
97,2569,328.89,328.89,0,0,2018-01-23
97,2569,336.65,335.65,0,0,2019-05-21
97,2569,338.53,340.53,0,0,2019-06-04
97,2569,339.53,338.53,0,0,2019-04-16
97,2569,339.53,338.53,0,0,2019-04-23
97,2569,339.53,340.53,0,0,2019-04-09
97,2569,340.53,338.53,0,0,2019-05-14
97,2569,340.53,338.53,0,0,2019-07-02
97,2569,340.53,339.53,0,0,2019-04-30
97,2569,340.53,339.53,0,0,2019-05-07
97,2569,340.53,339.53,0,0,2019-05-28
97,2569,340.53,340.53,0,0,2019-06-25
97,2577,193.03,280.33,1,0,2018-06-19
97,2577,194.03,280.33,0,0,2018-07-03
97,2577,194.03,282.33,1,0,2018-06-26
97,2577,211.46,280.33,1,0,2018-12-04
97,2577,213.46,280.33,1,0,2018-11-20
97,2577,213.46,282.33,0,0,2018-12-11
97,2577,240.62,282.33,1,0,2018-11-27
97,2577,241.53,241.53,0,0,2016-11-08
97,2577,241.53,242.53,0,0,2016-11-29
97,2577,241.53,242.53,0,0,2016-12-06
97,2577,241.53,242.53,0,0,2017-03-28
97,2577,241.53,243.53,0,0,2016-11-22
97,2577,241.53,243.53,0,0,2017-01-10
97,2577,241.53,281.33,0,0,2019-03-12
97,2577,242.53,242.53,0,0,2016-12-20
97,2577,242.53,242.53,0,0,2016-12-27
97,2577,242.53,242.53,0,0,2017-01-17
97,2577,242.53,243.53,0,0,2017-03-07
97,2577,242.53,243.53,0,0,2017-03-21
97,2577,243.53,241.53,0,0,2016-12-13
97,2577,243.53,241.53,0,0,2017-01-03
97,2577,243.53,242.53,0,0,2017-01-31
97,2577,243.53,242.53,0,0,2017-02-07
97,2577,243.53,242.53,0,0,2017-02-14
97,2577,243.53,242.53,0,0,2017-02-21
97,2577,243.53,242.53,0,0,2017-03-14
97,2577,243.53,243.53,0,0,2016-11-15
97,2577,243.53,243.53,0,0,2017-01-24
97,2577,243.53,243.53,0,0,2017-02-28
97,2577,243.53,282.33,0,0,2019-03-19
97,2577,267.72,268.72,0,0,2017-04-04
97,2577,280.33,280.33,0,0,2017-05-02
97,2577,280.33,280.33,0,0,2017-05-30
97,2577,280.33,280.33,0,0,2017-06-06
97,2577,280.33,280.33,0,0,2017-10-31
97,2577,280.33,280.33,0,0,2017-11-14
97,2577,280.33,280.33,0,0,2017-11-28
97,2577,280.33,280.33,0,0,2017-12-19
97,2577,280.33,280.33,0,0,2017-12-26
97,2577,280.33,280.33,0,0,2018-02-27
97,2577,280.33,280.33,0,0,2018-05-29
97,2577,280.33,280.33,0,0,2018-09-04
97,2577,280.33,280.33,0,0,2018-10-02
97,2577,280.33,280.33,0,0,2019-01-01
97,2577,280.33,280.33,0,0,2019-01-15
97,2577,280.33,280.33,0,0,2019-01-22
97,2577,280.33,280.33,0,0,2019-02-26
97,2577,280.33,281.33,0,0,2017-08-15
97,2577,280.33,281.33,0,0,2018-01-16
97,2577,280.33,281.33,0,0,2018-02-20
97,2577,280.33,281.33,0,0,2018-03-06
97,2577,280.33,281.33,0,0,2018-04-24
97,2577,280.33,281.33,0,0,2018-05-22
97,2577,280.33,281.33,0,0,2018-08-14
97,2577,280.33,281.33,0,0,2018-09-18
97,2577,280.33,281.33,0,0,2019-02-19
97,2577,280.33,281.33,0,0,2019-04-09
97,2577,280.33,281.33,0,0,2019-04-23
97,2577,280.33,282.33,0,0,2017-04-25
97,2577,280.33,282.33,0,0,2017-09-26
97,2577,280.33,282.33,0,0,2017-10-17
97,2577,280.33,282.33,0,0,2018-01-09
97,2577,280.33,282.33,0,0,2018-08-07
97,2577,280.33,282.33,0,0,2018-09-11
97,2577,280.33,282.33,0,0,2018-10-23
97,2577,280.33,282.33,0,0,2018-11-13
97,2577,281.33,280.33,0,0,2017-06-20
97,2577,281.33,280.33,0,0,2017-08-08
97,2577,281.33,280.33,0,0,2017-09-12
97,2577,281.33,280.33,0,0,2018-04-17
97,2577,281.33,280.33,0,0,2018-06-05
97,2577,281.33,280.33,0,0,2018-07-10
97,2577,281.33,280.33,0,0,2018-08-28
97,2577,281.33,280.33,0,0,2019-03-05
97,2577,281.33,280.33,0,0,2019-04-02
97,2577,281.33,281.33,0,0,2017-06-27
97,2577,281.33,281.33,0,0,2017-07-25
97,2577,281.33,281.33,0,0,2017-08-01
97,2577,281.33,281.33,0,0,2017-08-29
97,2577,281.33,281.33,0,0,2017-09-05
97,2577,281.33,281.33,0,0,2018-05-08
97,2577,281.33,281.33,0,0,2019-01-29
97,2577,281.33,282.33,0,0,2017-05-16
97,2577,281.33,282.33,0,0,2017-07-11
97,2577,281.33,282.33,0,0,2017-11-07
97,2577,281.33,282.33,0,0,2017-12-05
97,2577,281.33,282.33,0,0,2018-10-16
97,2577,281.33,282.33,0,0,2018-12-25
97,2577,281.33,282.33,0,0,2019-02-12
97,2577,281.33,282.33,0,0,2019-04-16
97,2577,282.33,280.33,0,0,2017-04-18
97,2577,282.33,280.33,0,0,2017-05-09
97,2577,282.33,280.33,0,0,2017-05-23
97,2577,282.33,280.33,0,0,2017-10-24
97,2577,282.33,280.33,0,0,2017-12-12
97,2577,282.33,280.33,0,0,2018-01-23
97,2577,282.33,280.33,0,0,2018-03-13
97,2577,282.33,280.33,0,0,2018-04-10
97,2577,282.33,280.33,0,0,2018-07-24
97,2577,282.33,280.33,0,0,2018-08-21
97,2577,282.33,280.33,0,0,2018-09-25
97,2577,282.33,280.33,0,0,2019-02-05
97,2577,282.33,280.33,0,0,2019-03-26
97,2577,282.33,281.33,0,0,2017-04-11
97,2577,282.33,281.33,0,0,2017-06-13
97,2577,282.33,281.33,0,0,2017-07-18
97,2577,282.33,281.33,0,0,2017-09-19
97,2577,282.33,281.33,0,0,2017-10-03
97,2577,282.33,281.33,0,0,2017-10-10
97,2577,282.33,281.33,0,0,2017-11-21
97,2577,282.33,281.33,0,0,2018-01-30
97,2577,282.33,281.33,0,0,2018-03-20
97,2577,282.33,281.33,0,0,2018-04-03
97,2577,282.33,281.33,0,0,2018-05-01
97,2577,282.33,281.33,0,0,2018-07-17
97,2577,282.33,281.33,0,0,2018-10-30
97,2577,282.33,281.33,0,0,2018-11-06
97,2577,282.33,281.33,0,0,2019-04-30
97,2577,282.33,282.33,0,0,2017-07-04
97,2577,282.33,282.33,0,0,2017-08-22
97,2577,282.33,282.33,0,0,2018-01-02
97,2577,282.33,282.33,0,0,2018-02-06
97,2577,282.33,282.33,0,0,2018-02-13
97,2577,282.33,282.33,0,0,2018-03-27
97,2577,282.33,282.33,0,0,2018-05-15
97,2577,282.33,282.33,0,0,2018-06-12
97,2577,282.33,282.33,0,0,2018-07-31
97,2577,282.33,282.33,0,0,2018-10-09
97,2577,282.33,282.33,0,0,2019-01-08
97,2577,283.24,283.24,0,0,2018-12-18
97,2577,283.24,319.13,0,0,2019-06-11
97,2577,305.58,305.58,0,0,2019-05-07
97,2577,319.13,319.13,0,0,2019-08-06
97,2577,319.13,320.13,0,0,2019-06-04
97,2577,319.13,321.13,0,0,2019-05-21
97,2577,319.13,321.13,0,0,2019-07-30
97,2577,320.13,320.13,0,0,2019-05-14
97,2577,320.13,320.13,0,0,2019-07-02
97,2577,320.13,321.13,0,0,2019-07-09
97,2577,320.13,321.13,0,0,2019-08-13
97,2577,321.13,319.13,0,0,2019-06-18
97,2577,321.13,319.13,0,0,2019-06-25
97,2577,321.13,320.13,0,0,2019-05-28
97,2577,321.13,320.13,0,0,2019-07-16
97,2577,321.13,321.13,0,0,2019-07-23
97,2581,433.59,639.23,1,1,2018-01-02
97,2581,433.59,640.23,0,1,2018-01-09
97,2581,433.59,640.23,1,1,2017-07-25
97,2581,434.59,639.23,0,1,2017-08-01
97,2581,434.59,639.23,1,1,2018-01-23
97,2581,435.53,641.23,1,1,2018-08-07
97,2581,437.5,641.23,1,1,2018-01-16
97,2581,438.47,641.23,1,1,2017-07-18
97,2581,441.38,639.23,1,1,2018-08-14
97,2581,443.35,639.23,0,1,2017-08-08
97,2581,452.08,641.23,1,0,2019-01-29
97,2581,462.69,641.23,1,1,2019-01-01
97,2581,462.69,641.23,1,1,2019-01-08
97,2581,462.69,641.23,1,1,2019-01-15
97,2581,463.69,639.23,1,1,2019-01-22
97,2581,463.69,641.23,1,1,2018-05-08
97,2581,471.48,639.23,1,1,2018-07-17
97,2581,484.03,639.23,1,1,2017-03-21
97,2581,484.03,641.23,1,1,2018-06-19
97,2581,485.03,639.23,0,0,2018-07-31
97,2581,485.03,640.23,1,1,2017-03-28
97,2581,485.03,641.23,0,0,2018-07-10
97,2581,485.03,659.63,1,1,2019-05-07
97,2581,486.03,639.23,0,0,2018-06-26
97,2581,486.03,639.23,0,1,2018-11-27
97,2581,486.03,641.23,0,0,2018-07-03
97,2581,486.03,641.23,0,0,2018-07-24
97,2581,487.0,659.63,1,1,2019-02-26
97,2581,487.0,660.63,1,1,2019-04-30
97,2581,487.97,641.23,1,0,2018-12-04
97,2581,489.85,640.23,1,1,2018-06-12
97,2581,490.85,640.23,1,1,2017-05-09
97,2581,491.82,639.23,1,0,2018-04-17
97,2581,491.85,641.23,1,1,2018-04-10
97,2581,492.82,641.23,1,0,2017-05-02
97,2581,495.7,548.08,1,1,2019-07-16
97,2581,501.55,640.23,1,1,2017-11-21
97,2581,511.19,658.63,1,1,2019-04-09
97,2581,511.19,659.63,0,0,2019-03-19
97,2581,511.19,659.63,0,0,2019-04-16
97,2581,511.19,660.63,0,0,2019-03-26
97,2581,512.16,548.08,1,0,2019-07-23
97,2581,512.19,659.63,0,0,2019-04-23
97,2581,513.19,659.63,1,0,2019-04-02
97,2581,526.77,659.63,0,0,2019-03-12
97,2581,532.53,640.23,1,0,2017-09-19
97,2581,533.5,640.23,1,0,2018-09-18
97,2581,533.5,640.23,1,1,2018-09-25
97,2581,533.53,549.08,1,1,2019-06-04
97,2581,533.53,549.08,1,1,2019-06-11
97,2581,533.53,583.94,1,1,2017-01-31
97,2581,533.53,584.94,1,0,2017-01-24
97,2581,533.53,639.23,1,1,2017-09-12
97,2581,547.08,548.08,0,0,2019-06-25
97,2581,547.08,548.08,0,0,2019-08-06
97,2581,548.08,547.08,0,0,2019-05-21
97,2581,548.08,547.08,0,0,2019-07-09
97,2581,548.08,548.08,0,0,2019-08-13
97,2581,548.08,549.08,0,0,2019-07-30
97,2581,548.08,660.63,0,0,2019-05-14
97,2581,549.08,548.08,0,0,2019-05-28
97,2581,549.08,548.08,0,0,2019-06-18
97,2581,549.08,549.08,0,0,2019-07-02
97,2581,549.99,639.23,1,0,2017-09-26
97,2581,572.36,640.23,0,0,2018-01-30
97,2581,581.03,611.1,1,1,2016-11-08
97,2581,583.94,584.94,0,0,2017-01-17
97,2581,584.0,611.1,1,1,2016-11-15
97,2581,584.91,586.91,0,0,2017-01-03
97,2581,584.97,583.97,0,0,2017-01-10
97,2581,606.31,604.31,0,0,2018-10-02
97,2581,610.13,610.13,0,0,2016-11-22
97,2581,611.13,611.13,0,0,2016-11-29
97,2581,613.07,614.07,0,0,2016-12-27
97,2581,616.92,618.92,0,0,2018-12-11
97,2581,620.83,621.83,0,0,2016-12-06
97,2581,620.83,621.83,0,0,2016-12-20
97,2581,621.83,619.83,0,0,2016-12-13
97,2581,639.23,639.23,0,0,2017-02-21
97,2581,639.23,639.23,0,0,2017-08-29
97,2581,639.23,639.23,0,0,2017-10-17
97,2581,639.23,639.23,0,0,2017-11-07
97,2581,639.23,639.23,0,0,2018-04-03
97,2581,639.23,639.23,0,0,2018-09-11
97,2581,639.23,639.23,0,0,2018-12-18
97,2581,639.23,640.23,0,0,2017-02-28
97,2581,639.23,640.23,0,0,2017-03-07
97,2581,639.23,640.23,0,0,2017-04-04
97,2581,639.23,640.23,0,0,2017-07-11
97,2581,639.23,640.23,0,0,2018-02-13
97,2581,639.23,641.23,0,0,2017-04-25
97,2581,639.23,641.23,0,0,2017-05-16
97,2581,639.23,641.23,0,0,2017-12-26
97,2581,639.23,641.23,0,0,2018-06-05
97,2581,639.23,641.23,0,0,2018-11-06
97,2581,640.23,639.23,0,0,2017-05-30
97,2581,640.23,639.23,0,0,2017-06-20
97,2581,640.23,639.23,0,0,2017-07-04
97,2581,640.23,639.23,0,0,2017-08-15
97,2581,640.23,639.23,0,0,2017-10-10
97,2581,640.23,639.23,0,0,2017-12-12
97,2581,640.23,639.23,0,0,2018-02-27
97,2581,640.23,639.23,0,0,2018-05-01
97,2581,640.23,639.23,0,0,2018-08-28
97,2581,640.23,639.23,0,0,2018-09-04
97,2581,640.23,639.23,0,0,2018-10-09
97,2581,640.23,640.23,0,0,2017-02-14
97,2581,640.23,640.23,0,0,2018-10-23
97,2581,640.23,640.23,0,0,2018-10-30
97,2581,640.23,640.23,0,0,2018-12-25
97,2581,640.23,640.23,0,0,2019-02-05
97,2581,640.23,641.23,0,0,2017-03-14
97,2581,640.23,641.23,0,0,2017-05-23
97,2581,640.23,641.23,0,0,2017-10-03
97,2581,640.23,641.23,0,0,2017-10-24
97,2581,640.23,641.23,0,0,2018-02-06
97,2581,640.23,641.23,0,0,2018-03-06
97,2581,640.23,641.23,0,0,2018-03-20
97,2581,640.23,641.23,0,0,2018-04-24
97,2581,640.23,641.23,0,0,2018-05-15
97,2581,640.23,641.23,0,0,2018-05-22
97,2581,640.23,641.23,0,0,2018-05-29
97,2581,640.23,641.23,0,0,2019-02-12
97,2581,641.23,639.23,0,0,2017-02-07
97,2581,641.23,639.23,0,0,2017-04-11
97,2581,641.23,639.23,0,0,2017-06-06
97,2581,641.23,639.23,0,0,2017-11-14
97,2581,641.23,639.23,0,0,2018-03-27
97,2581,641.23,639.23,0,0,2018-10-16
97,2581,641.23,639.23,0,0,2018-11-20
97,2581,641.23,640.23,0,0,2017-04-18
97,2581,641.23,640.23,0,0,2017-06-13
97,2581,641.23,640.23,0,0,2017-06-27
97,2581,641.23,640.23,0,0,2017-08-22
97,2581,641.23,640.23,0,0,2017-12-19
97,2581,641.23,640.23,0,0,2018-02-20
97,2581,641.23,640.23,0,0,2018-08-21
97,2581,641.23,641.23,0,0,2017-09-05
97,2581,641.23,641.23,0,0,2017-10-31
97,2581,641.23,641.23,0,0,2017-12-05
97,2581,641.23,641.23,0,0,2018-03-13
97,2581,641.23,641.23,0,0,2018-11-13
97,2581,641.23,641.23,0,1,2017-11-28
97,2581,659.63,658.63,0,0,2019-03-05
97,2581,660.63,660.63,0,0,2019-02-19
97,2631,100.94,147.47,0,0,2018-10-16
97,2631,102.85,149.41,0,0,2017-10-24
97,2631,102.88,252.23,1,0,2016-11-15
97,2631,103.82,147.5,0,1,2019-07-09
97,2631,104.82,148.41,0,0,2017-10-03
97,2631,109.67,243.47,1,0,2017-02-14
97,2631,112.52,149.41,0,0,2017-09-26
97,2631,128.07,152.32,0,0,2017-08-08
97,2631,137.74,154.26,0,0,2018-09-18
97,2631,139.74,260.93,0,0,2017-05-16
97,2631,141.62,142.62,0,0,2019-08-13
97,2631,142.59,142.59,0,0,2019-04-09
97,2631,145.5,145.5,0,0,2019-01-29
97,2631,145.56,144.56,0,0,2019-02-05
97,2631,146.5,145.5,0,0,2019-05-21
97,2631,146.5,147.5,0,0,2018-12-04
97,2631,146.53,144.53,0,0,2018-12-18
97,2631,147.44,149.44,0,0,2018-01-16
97,2631,147.5,147.5,0,0,2019-04-02
97,2631,148.41,148.41,0,0,2018-07-24
97,2631,148.41,149.41,0,0,2017-11-28
97,2631,148.41,150.41,0,0,2019-08-06
97,2631,148.41,262.93,0,1,2017-05-30
97,2631,148.44,148.44,0,0,2018-11-13
97,2631,148.47,147.47,0,0,2018-09-25
97,2631,149.38,149.38,0,0,2018-08-21
97,2631,149.38,151.38,0,0,2017-10-31
97,2631,149.38,151.38,0,0,2018-04-10
97,2631,149.38,260.93,0,0,2017-06-06
97,2631,149.41,148.41,0,0,2018-08-28
97,2631,149.41,148.41,0,0,2019-01-08
97,2631,149.41,150.41,0,0,2017-07-11
97,2631,149.41,150.41,0,0,2017-09-19
97,2631,149.41,150.41,0,0,2019-04-23
97,2631,149.44,147.44,0,0,2017-12-05
97,2631,149.44,147.44,0,0,2019-01-01
97,2631,150.35,150.35,0,0,2018-01-23
97,2631,150.35,151.35,0,0,2019-03-26
97,2631,150.35,152.35,0,0,2019-04-30
97,2631,150.35,260.93,0,0,2017-06-13
97,2631,150.38,149.38,0,0,2017-08-29
97,2631,150.38,149.38,0,0,2018-01-09
97,2631,150.38,149.38,0,0,2019-02-12
97,2631,150.38,151.38,0,0,2018-01-02
97,2631,150.38,151.38,0,0,2018-02-13
97,2631,150.38,151.38,0,0,2018-06-12
97,2631,150.38,151.38,0,0,2019-07-30
97,2631,150.41,148.41,0,0,2017-09-05
97,2631,150.41,148.41,0,0,2018-08-07
97,2631,150.41,148.41,0,0,2019-04-16
97,2631,150.41,148.41,0,0,2019-05-14
97,2631,150.41,149.41,0,0,2018-12-25
97,2631,151.32,152.32,0,0,2017-08-01
97,2631,151.32,153.32,0,0,2017-12-19
97,2631,151.35,149.41,0,1,2017-07-18
97,2631,151.35,152.35,0,0,2017-11-14
97,2631,151.35,261.93,1,0,2017-06-27
97,2631,151.38,151.38,0,0,2018-12-11
97,2631,152.32,152.32,0,0,2019-05-07
97,2631,152.35,150.35,0,0,2018-02-06
97,2631,152.35,151.35,0,0,2018-04-03
97,2631,152.35,152.35,0,0,2017-07-25
97,2631,152.35,152.35,0,0,2017-12-26
97,2631,152.35,262.93,1,0,2017-06-20
97,2631,153.26,153.26,0,0,2017-11-07
97,2631,153.26,153.26,0,0,2018-07-31
97,2631,153.26,153.26,0,0,2018-11-27
97,2631,153.26,153.26,0,0,2019-01-15
97,2631,153.26,154.26,0,0,2018-06-05
97,2631,153.26,155.26,0,0,2017-09-12
97,2631,153.26,155.26,0,0,2018-05-29
97,2631,153.26,155.26,0,0,2018-09-04
97,2631,153.26,155.26,0,0,2019-02-19
97,2631,153.26,262.93,0,0,2017-05-23
97,2631,153.29,262.93,0,1,2017-07-04
97,2631,153.32,153.32,0,0,2019-07-23
97,2631,154.26,154.26,0,0,2017-11-21
97,2631,154.26,154.26,0,0,2018-03-27
97,2631,154.26,155.26,0,0,2017-12-12
97,2631,154.26,155.26,0,0,2018-01-30
97,2631,155.26,153.26,0,0,2018-04-17
97,2631,155.26,153.26,0,0,2018-08-14
97,2631,155.26,153.26,0,0,2019-07-16
97,2631,155.26,154.26,0,0,2018-03-20
97,2631,155.26,154.26,0,0,2018-05-22
97,2631,155.26,154.26,0,0,2018-11-20
97,2631,155.26,155.26,0,0,2019-01-22
97,2631,216.34,251.23,0,0,2016-11-08
97,2631,244.47,243.47,0,0,2017-03-21
97,2631,244.47,244.47,0,0,2017-02-07
97,2631,248.32,248.32,0,0,2017-03-14
97,2631,252.2,252.2,0,0,2017-01-31
97,2631,254.17,255.17,0,0,2016-12-27
97,2631,257.11,257.11,0,0,2016-12-13
97,2631,260.93,260.93,0,0,2017-03-28
97,2631,260.93,262.93,0,0,2017-01-03
97,2631,260.93,262.93,0,0,2017-01-24
97,2631,261.93,260.93,0,0,2017-01-10
97,2631,261.93,261.93,0,0,2017-01-17
97,2631,261.93,262.93,0,0,2016-12-20
97,2631,262.93,262.93,0,0,2017-04-11
97,2631,89.3,244.47,0,0,2017-02-21
97,2631,91.24,149.41,0,0,2017-10-17
97,2631,92.15,155.26,1,0,2019-02-26
97,2631,92.18,148.47,0,0,2018-10-23
97,2631,93.18,149.38,0,0,2018-03-13
97,2631,94.09,150.38,0,1,2018-07-10
97,2631,94.09,153.32,1,0,2017-08-22
97,2631,94.12,147.5,0,1,2019-06-11
97,2631,94.12,245.47,0,0,2017-03-07
97,2631,95.06,149.38,1,0,2018-02-27
97,2631,95.06,150.38,0,1,2018-07-03
97,2631,95.06,150.41,0,0,2017-10-10
97,2631,95.06,154.26,0,0,2019-03-19
97,2631,95.09,253.23,0,0,2016-11-22
97,2631,95.12,149.38,1,0,2018-02-20
97,2631,95.12,150.38,0,0,2018-07-17
97,2631,96.03,149.38,0,1,2018-06-26
97,2631,96.06,145.5,0,1,2019-06-18
97,2631,96.06,146.47,0,0,2018-11-06
97,2631,96.06,148.47,0,0,2018-10-30
97,2631,96.06,153.26,0,0,2018-04-24
97,2631,96.09,243.47,0,0,2017-02-28
97,2631,96.09,260.93,1,1,2017-04-18
97,2631,97.0,147.5,0,1,2019-06-25
97,2631,97.0,151.32,1,0,2017-08-15
97,2631,97.03,148.47,0,0,2018-10-09
97,2631,97.03,155.26,0,0,2018-05-08
97,2631,97.03,155.26,0,0,2019-03-12
97,2631,97.03,253.23,0,0,2016-12-06
97,2631,97.06,147.5,0,1,2019-06-04
97,2631,97.06,147.5,1,0,2019-05-28
97,2631,97.06,148.47,0,0,2018-10-02
97,2631,97.06,149.38,1,1,2018-06-19
97,2631,97.06,153.26,0,0,2018-05-01
97,2631,98.0,153.26,0,0,2019-03-05
97,2631,98.0,262.93,0,1,2017-04-25
97,2631,98.03,151.38,0,0,2018-03-06
97,2631,98.03,154.26,0,0,2018-05-15
97,2631,98.03,261.93,0,0,2017-05-02
97,2631,99.0,147.5,0,0,2019-07-02
97,2631,99.0,252.23,0,0,2016-11-29
97,2631,99.0,262.93,0,0,2017-05-09
97,2640,193.03,280.33,1,1,2018-06-26
97,2640,194.0,280.33,1,1,2018-06-19
97,2640,195.97,282.33,0,1,2018-07-03
97,2640,211.46,280.33,1,1,2018-11-20
97,2640,213.46,282.33,0,1,2018-12-11
97,2640,214.4,280.33,1,1,2018-11-27
97,2640,215.34,280.33,1,1,2018-12-04
97,2640,241.53,241.53,0,0,2016-12-13
97,2640,241.53,241.53,0,0,2016-12-27
97,2640,241.53,242.53,0,0,2016-12-20
97,2640,241.53,243.53,0,0,2016-11-08
97,2640,241.53,243.53,0,0,2016-11-29
97,2640,241.53,282.33,0,1,2019-03-19
97,2640,242.53,241.53,0,0,2016-11-15
97,2640,242.53,242.53,0,0,2017-01-24
97,2640,242.53,242.53,0,0,2017-02-28
97,2640,242.53,243.53,0,0,2016-11-22
97,2640,242.53,243.53,0,0,2017-01-10
97,2640,242.53,243.53,0,0,2017-01-31
97,2640,242.53,243.53,0,0,2017-02-07
97,2640,242.53,243.53,0,0,2017-03-07
97,2640,242.53,243.53,0,0,2017-03-21
97,2640,243.53,241.53,0,0,2017-01-03
97,2640,243.53,242.53,0,0,2017-01-17
97,2640,243.53,242.53,0,0,2017-03-14
97,2640,243.53,242.53,0,0,2017-03-28
97,2640,243.53,243.53,0,0,2016-12-06
97,2640,243.53,243.53,0,0,2017-02-14
97,2640,243.53,243.53,0,0,2017-02-21
97,2640,243.53,281.33,0,1,2019-03-12
97,2640,269.66,271.66,0,0,2017-04-04
97,2640,279.42,278.42,0,0,2018-12-18
97,2640,280.33,280.33,0,0,2017-04-11
97,2640,280.33,280.33,0,0,2017-04-25
97,2640,280.33,280.33,0,0,2017-05-09
97,2640,280.33,280.33,0,0,2017-05-30
97,2640,280.33,280.33,0,0,2017-07-04
97,2640,280.33,280.33,0,0,2017-08-08
97,2640,280.33,280.33,0,0,2017-09-05
97,2640,280.33,280.33,0,0,2018-01-02
97,2640,280.33,280.33,0,0,2018-07-24
97,2640,280.33,280.33,0,0,2018-09-18
97,2640,280.33,280.33,0,0,2018-10-23
97,2640,280.33,280.33,0,0,2019-02-19
97,2640,280.33,280.33,0,0,2019-03-26
97,2640,280.33,281.33,0,0,2017-06-13
97,2640,280.33,281.33,0,0,2017-06-27
97,2640,280.33,281.33,0,0,2017-07-18
97,2640,280.33,281.33,0,0,2017-08-29
97,2640,280.33,281.33,0,0,2017-10-31
97,2640,280.33,281.33,0,0,2018-03-27
97,2640,280.33,281.33,0,0,2018-05-22
97,2640,280.33,281.33,0,0,2018-08-28
97,2640,280.33,281.33,0,0,2018-09-11
97,2640,280.33,281.33,0,0,2018-11-06
97,2640,280.33,281.33,0,1,2018-02-20
97,2640,280.33,282.33,0,0,2017-06-06
97,2640,280.33,282.33,0,0,2018-05-08
97,2640,280.33,282.33,0,0,2018-08-21
97,2640,280.33,282.33,0,0,2019-01-29
97,2640,280.33,282.33,0,0,2019-02-05
97,2640,280.33,282.33,0,0,2019-02-26
97,2640,280.33,282.33,0,1,2018-02-27
97,2640,281.33,280.33,0,0,2017-08-01
97,2640,281.33,280.33,0,0,2017-09-19
97,2640,281.33,280.33,0,0,2017-09-26
97,2640,281.33,280.33,0,0,2017-10-03
97,2640,281.33,280.33,0,0,2018-05-15
97,2640,281.33,280.33,0,0,2018-06-12
97,2640,281.33,280.33,0,0,2018-10-02
97,2640,281.33,280.33,0,0,2018-10-09
97,2640,281.33,280.33,0,0,2019-04-30
97,2640,281.33,281.33,0,0,2017-05-16
97,2640,281.33,281.33,0,0,2017-06-20
97,2640,281.33,281.33,0,0,2017-08-22
97,2640,281.33,281.33,0,0,2017-10-10
97,2640,281.33,281.33,0,0,2017-12-19
97,2640,281.33,281.33,0,0,2018-05-01
97,2640,281.33,281.33,0,0,2018-05-29
97,2640,281.33,281.33,0,0,2018-08-07
97,2640,281.33,281.33,0,0,2019-01-22
97,2640,281.33,281.33,0,0,2019-02-12
97,2640,281.33,282.33,0,0,2017-07-25
97,2640,281.33,282.33,0,0,2017-09-12
97,2640,281.33,282.33,0,0,2017-10-24
97,2640,281.33,282.33,0,0,2017-11-21
97,2640,281.33,282.33,0,0,2017-12-26
97,2640,281.33,282.33,0,0,2018-01-09
97,2640,281.33,282.33,0,0,2018-03-13
97,2640,281.33,282.33,0,0,2018-03-20
97,2640,281.33,282.33,0,0,2018-04-24
97,2640,281.33,282.33,0,0,2018-06-05
97,2640,281.33,282.33,0,0,2018-08-14
97,2640,281.33,282.33,0,0,2018-09-04
97,2640,281.33,282.33,0,0,2018-11-13
97,2640,281.33,282.33,0,0,2019-01-08
97,2640,281.33,282.33,0,0,2019-04-02
97,2640,282.33,280.33,0,0,2017-04-18
97,2640,282.33,280.33,0,0,2017-10-17
97,2640,282.33,280.33,0,0,2017-11-14
97,2640,282.33,280.33,0,0,2018-03-06
97,2640,282.33,280.33,0,0,2018-07-10
97,2640,282.33,280.33,0,0,2018-07-17
97,2640,282.33,280.33,0,0,2018-12-25
97,2640,282.33,280.33,0,0,2019-04-16
97,2640,282.33,280.33,0,1,2018-01-16
97,2640,282.33,280.33,0,1,2018-01-23
97,2640,282.33,280.33,0,1,2018-01-30
97,2640,282.33,281.33,0,0,2017-05-02
97,2640,282.33,281.33,0,0,2017-08-15
97,2640,282.33,281.33,0,0,2017-11-07
97,2640,282.33,281.33,0,0,2017-11-28
97,2640,282.33,281.33,0,0,2018-07-31
97,2640,282.33,281.33,0,0,2018-10-16
97,2640,282.33,281.33,0,0,2018-10-30
97,2640,282.33,281.33,0,0,2019-01-15
97,2640,282.33,281.33,0,0,2019-03-05
97,2640,282.33,282.33,0,0,2017-05-23
97,2640,282.33,282.33,0,0,2017-07-11
97,2640,282.33,282.33,0,0,2017-12-05
97,2640,282.33,282.33,0,0,2017-12-12
97,2640,282.33,282.33,0,0,2018-04-03
97,2640,282.33,282.33,0,0,2018-04-10
97,2640,282.33,282.33,0,0,2018-04-17
97,2640,282.33,282.33,0,0,2018-09-25
97,2640,282.33,282.33,0,0,2019-01-01
97,2640,282.33,282.33,0,0,2019-04-09
97,2640,282.33,282.33,0,0,2019-04-23
97,2640,282.33,282.33,0,1,2018-02-06
97,2640,282.33,282.33,0,1,2018-02-13
97,2640,298.76,299.76,0,0,2019-06-11
97,2640,310.4,311.4,0,0,2019-05-07
97,2640,319.13,320.13,0,0,2019-07-09
97,2640,319.13,321.13,0,0,2019-07-30
97,2640,319.13,321.13,0,0,2019-08-06
97,2640,320.13,319.13,0,0,2019-08-13
97,2640,320.13,320.13,0,0,2019-05-21
97,2640,320.13,321.13,0,0,2019-05-14
97,2640,321.13,319.13,0,0,2019-07-23
97,2640,321.13,320.13,0,0,2019-06-18
97,2640,321.13,321.13,0,0,2019-05-28
97,2640,321.13,321.13,0,0,2019-06-04
97,2640,321.13,321.13,0,0,2019-06-25
97,2640,321.13,321.13,0,0,2019-07-02
97,2640,321.13,321.13,0,0,2019-07-16
97,2664,243.53,310.43,0,1,2019-01-22
97,2664,244.44,322.07,1,0,2019-08-06
97,2664,244.47,310.43,1,1,2018-05-29
97,2664,244.47,310.43,1,1,2019-01-15
97,2664,246.44,327.89,0,0,2017-05-09
97,2664,247.41,327.89,1,0,2017-07-18
97,2664,248.38,321.07,0,1,2019-08-13
97,2664,262.93,327.89,1,1,2017-12-05
97,2664,264.87,328.89,1,1,2017-11-28
97,2664,293.94,293.94,0,0,2019-07-23
97,2664,298.79,298.79,0,0,2018-09-18
97,2664,299.73,301.73,0,0,2018-09-11
97,2664,299.76,299.76,0,0,2018-12-18
97,2664,300.76,300.76,0,0,2018-12-11
97,2664,302.67,301.67,0,0,2019-02-12
97,2664,307.55,307.55,0,0,2019-01-29
97,2664,309.43,309.43,0,0,2018-05-08
97,2664,309.43,309.43,0,0,2018-06-26
97,2664,309.43,309.43,0,0,2019-01-01
97,2664,309.43,310.43,0,0,2018-06-19
97,2664,309.43,310.43,0,0,2018-07-17
97,2664,309.43,310.43,0,0,2018-09-04
97,2664,309.43,310.43,0,0,2019-02-05
97,2664,309.43,310.43,0,0,2019-03-19
97,2664,309.43,310.43,0,0,2019-03-26
97,2664,309.43,311.43,0,0,2018-06-12
97,2664,309.43,311.43,0,0,2018-07-31
97,2664,309.43,311.43,0,0,2018-08-21
97,2664,310.43,309.43,0,0,2018-05-15
97,2664,310.43,309.43,0,0,2018-07-10
97,2664,310.43,309.43,0,0,2018-08-14
97,2664,310.43,309.43,0,0,2018-10-16
97,2664,310.43,309.43,0,0,2018-12-04
97,2664,310.43,309.43,0,0,2019-02-19
97,2664,310.43,310.43,0,0,2018-07-24
97,2664,310.43,310.43,0,0,2018-10-09
97,2664,310.43,310.43,0,0,2018-11-06
97,2664,310.43,310.43,0,0,2018-11-27
97,2664,310.43,310.43,0,0,2019-01-08
97,2664,310.43,310.43,0,0,2019-03-05
97,2664,310.43,311.43,0,0,2018-06-05
97,2664,310.43,311.43,0,0,2018-12-25
97,2664,311.43,309.43,0,0,2018-08-07
97,2664,311.43,309.43,0,0,2018-08-28
97,2664,311.43,309.43,0,0,2018-10-30
97,2664,311.43,309.43,0,0,2018-11-20
97,2664,311.43,310.43,0,0,2018-09-25
97,2664,311.43,310.43,0,0,2018-10-02
97,2664,311.43,310.43,0,0,2018-10-23
97,2664,311.43,310.43,0,0,2019-02-26
97,2664,311.43,311.43,0,0,2018-05-22
97,2664,311.43,311.43,0,0,2018-07-03
97,2664,311.43,311.43,0,0,2018-11-13
97,2664,311.43,311.43,0,0,2019-03-12
97,2664,312.37,312.37,0,0,2018-05-01
97,2664,314.31,313.31,0,0,2019-06-04
97,2664,318.16,318.16,0,0,2019-07-16
97,2664,318.19,319.19,0,0,2018-01-30
97,2664,320.16,318.16,0,0,2018-03-06
97,2664,322.07,321.07,0,0,2019-07-30
97,2664,324.95,325.95,0,0,2019-07-09
97,2664,325.98,324.98,0,0,2017-12-12
97,2664,326.89,326.89,0,0,2017-02-28
97,2664,326.89,326.89,0,0,2017-04-25
97,2664,326.89,326.89,0,0,2017-05-30
97,2664,326.89,326.89,0,0,2017-06-06
97,2664,326.89,326.89,0,0,2017-07-11
97,2664,326.89,326.89,0,0,2017-07-25
97,2664,326.89,326.89,0,0,2017-10-10
97,2664,326.89,326.89,0,0,2017-12-19
97,2664,326.89,326.89,0,0,2017-12-26
97,2664,326.89,326.89,0,0,2018-01-23
97,2664,326.89,327.89,0,0,2017-04-04
97,2664,326.89,327.89,0,0,2017-07-04
97,2664,326.89,327.89,0,0,2017-08-15
97,2664,326.89,327.89,0,0,2017-08-29
97,2664,326.89,327.89,0,0,2017-10-03
97,2664,326.89,327.89,0,0,2017-11-07
97,2664,326.89,327.89,0,0,2018-02-20
97,2664,326.89,327.89,0,0,2018-03-20
97,2664,326.89,327.89,0,0,2018-04-17
97,2664,326.89,328.89,0,0,2017-04-11
97,2664,326.89,328.89,0,0,2017-04-18
97,2664,326.89,328.89,0,0,2017-08-22
97,2664,326.89,328.89,0,0,2017-09-05
97,2664,326.89,328.89,0,0,2017-09-26
97,2664,326.89,328.89,0,0,2017-10-31
97,2664,326.95,325.95,0,0,2019-06-11
97,2664,327.89,326.89,0,0,2017-02-21
97,2664,327.89,326.89,0,0,2017-11-14
97,2664,327.89,326.89,0,0,2017-11-21
97,2664,327.89,326.89,0,0,2018-02-27
97,2664,327.89,326.89,0,0,2018-03-13
97,2664,327.89,327.89,0,0,2017-03-07
97,2664,327.89,327.89,0,0,2017-06-20
97,2664,327.89,327.89,0,0,2017-09-12
97,2664,327.89,327.89,0,0,2017-09-19
97,2664,327.89,327.89,0,0,2017-10-17
97,2664,327.89,327.89,0,0,2018-01-02
97,2664,327.89,327.89,0,0,2018-04-24
97,2664,327.89,328.89,0,0,2017-03-14
97,2664,327.89,328.89,0,0,2017-06-27
97,2664,327.89,328.89,0,0,2018-01-16
97,2664,327.89,328.89,0,0,2018-04-03
97,2664,328.89,326.89,0,0,2017-05-16
97,2664,328.89,326.89,0,0,2017-06-13
97,2664,328.89,326.89,0,0,2017-08-01
97,2664,328.89,326.89,0,0,2017-08-08
97,2664,328.89,326.89,0,0,2018-01-09
97,2664,328.89,326.89,0,0,2018-02-06
97,2664,328.89,326.89,0,0,2018-02-13
97,2664,328.89,326.89,0,0,2018-03-27
97,2664,328.89,328.89,0,0,2017-03-21
97,2664,328.89,328.89,0,0,2017-03-28
97,2664,328.89,328.89,0,0,2017-05-02
97,2664,328.89,328.89,0,0,2017-05-23
97,2664,328.89,328.89,0,0,2017-10-24
97,2664,328.89,328.89,0,0,2018-04-10
97,2664,329.83,328.83,0,0,2019-04-02
97,2664,338.53,338.53,0,0,2019-06-25
97,2664,339.53,338.53,0,0,2019-05-28
97,2664,339.53,339.53,0,0,2019-04-16
97,2664,339.53,340.53,0,0,2019-05-14
97,2664,339.53,340.53,0,0,2019-05-21
97,2664,340.53,338.53,0,0,2019-06-18
97,2664,340.53,339.53,0,0,2019-04-09
97,2664,340.53,339.53,0,0,2019-04-23
97,2664,340.53,339.53,0,0,2019-05-07
97,2664,340.53,340.53,0,0,2019-04-30
97,2664,340.53,340.53,0,0,2019-07-02
97,2704,217.34,241.53,0,1,2019-03-12
97,2704,225.1,242.53,0,1,2019-03-05
97,2704,241.53,242.53,0,0,2019-02-26
97,2704,241.53,263.84,0,1,2018-12-25
97,2704,241.53,282.33,0,0,2017-01-24
97,2704,241.53,282.33,0,1,2017-01-17
97,2704,241.53,290.03,0,1,2018-05-29
97,2704,241.53,291.03,0,1,2018-01-30
97,2704,241.53,291.03,1,1,2018-01-16
97,2704,241.53,292.03,0,0,2018-09-04
97,2704,241.53,292.03,0,1,2017-12-12
97,2704,242.5,242.5,0,0,2017-04-11
97,2704,242.5,275.54,0,0,2016-11-29
97,2704,242.5,290.03,0,0,2018-04-24
97,2704,242.5,290.03,0,1,2018-06-26
97,2704,242.5,291.03,0,0,2018-04-03
97,2704,242.5,291.03,0,0,2018-04-17
97,2704,242.5,291.03,0,0,2018-06-19
97,2704,242.5,292.03,1,1,2018-05-22
97,2704,242.5,292.03,1,1,2018-07-03
97,2704,242.53,264.84,0,1,2019-01-01
97,2704,242.53,265.84,0,1,2018-12-04
97,2704,242.53,265.84,0,1,2019-01-08
97,2704,242.53,282.3,0,0,2017-10-10
97,2704,242.53,283.3,0,0,2017-11-07
97,2704,242.53,290.03,0,0,2017-05-23
97,2704,242.53,292.03,0,1,2018-05-15
97,2704,243.5,242.5,0,0,2017-04-18
97,2704,243.5,243.5,0,0,2017-04-04
97,2704,243.5,273.54,0,0,2016-11-08
97,2704,243.5,280.33,0,1,2017-01-10
97,2704,243.5,291.03,0,0,2018-04-10
97,2704,243.5,291.03,1,1,2017-11-28
97,2704,243.53,263.84,0,1,2018-12-18
97,2704,243.53,265.84,0,1,2018-12-11
97,2704,243.53,281.3,0,0,2017-10-24
97,2704,243.53,290.03,0,0,2017-05-30
97,2704,243.53,292.03,0,0,2018-09-18
97,2704,243.53,292.03,1,1,2017-05-16
97,2704,243.53,292.03,1,1,2018-01-23
97,2704,244.47,290.03,0,0,2018-09-11
97,2704,244.47,291.03,0,1,2017-12-05
97,2704,244.5,273.54,0,0,2016-11-22
97,2704,244.5,274.54,0,0,2016-11-15
97,2704,244.5,290.03,0,0,2018-03-27
97,2704,245.47,282.3,0,0,2017-10-17
97,2704,246.41,290.03,0,1,2018-07-10
97,2704,247.35,291.03,0,0,2017-09-12
97,2704,248.38,283.3,0,0,2017-10-31
97,2704,250.29,319.13,0,1,2019-05-21
97,2704,250.32,320.13,0,1,2019-06-18
97,2704,253.2,321.13,0,1,2019-05-14
97,2704,256.11,321.13,0,0,2019-06-25
97,2704,260.02,259.02,0,0,2017-03-28
97,2704,260.93,278.39,0,1,2018-11-13
97,2704,262.93,261.93,0,0,2018-11-20
97,2704,262.93,279.39,0,1,2018-11-06
97,2704,262.93,280.39,0,1,2018-10-30
97,2704,264.81,320.13,0,0,2019-05-07
97,2704,264.84,263.84,0,0,2018-11-27
97,2704,264.87,320.13,0,0,2019-07-02
97,2704,275.48,275.48,0,0,2017-04-25
97,2704,278.39,280.39,0,0,2018-10-23
97,2704,280.33,280.33,0,0,2016-12-27
97,2704,280.33,280.33,0,0,2017-02-14
97,2704,280.33,280.33,0,0,2017-02-28
97,2704,280.33,280.33,0,0,2017-03-14
97,2704,280.33,281.33,0,0,2016-12-20
97,2704,280.33,281.33,0,0,2017-02-21
97,2704,281.3,282.3,0,0,2017-10-03
97,2704,281.33,281.33,0,0,2017-01-31
97,2704,281.33,281.33,0,0,2017-03-07
97,2704,282.33,280.33,0,0,2016-12-06
97,2704,282.33,282.33,0,0,2016-12-13
97,2704,282.33,282.33,0,0,2017-01-03
97,2704,282.33,282.33,0,0,2017-02-07
97,2704,282.33,282.33,0,0,2017-03-21
97,2704,283.24,285.24,0,0,2018-05-01
97,2704,284.24,283.24,0,0,2018-09-25
97,2704,286.21,284.21,0,0,2017-11-14
97,2704,290.03,263.84,0,1,2019-01-15
97,2704,290.03,263.84,0,1,2019-02-05
97,2704,290.03,265.84,0,1,2019-01-29
97,2704,290.03,290.03,0,0,2018-02-27
97,2704,290.03,290.03,0,0,2018-08-14
97,2704,290.03,291.03,0,0,2017-12-26
97,2704,290.03,291.03,0,0,2018-01-02
97,2704,290.03,291.03,0,0,2018-08-07
97,2704,290.03,291.03,0,1,2018-02-06
97,2704,290.03,291.03,0,1,2018-02-20
97,2704,290.03,292.03,0,0,2018-10-09
97,2704,291.03,265.84,0,1,2019-01-22
97,2704,291.03,290.03,0,0,2017-12-19
97,2704,291.03,290.03,0,0,2018-03-20
97,2704,291.03,290.03,0,0,2018-10-02
97,2704,291.03,291.03,0,0,2018-03-06
97,2704,291.03,292.03,0,0,2018-03-13
97,2704,291.03,292.03,0,0,2018-05-08
97,2704,291.03,292.03,0,0,2018-06-12
97,2704,291.03,292.03,0,0,2018-07-17
97,2704,291.03,292.03,0,0,2018-07-24
97,2704,291.03,292.03,0,0,2018-07-31
97,2704,291.03,292.03,0,0,2018-08-21
97,2704,291.03,292.03,0,1,2018-06-05
97,2704,292.03,264.84,0,1,2019-02-12
97,2704,292.03,264.84,0,1,2019-02-19
97,2704,292.03,290.03,0,0,2017-05-09
97,2704,292.03,290.03,0,0,2018-01-09
97,2704,292.03,290.03,0,0,2018-02-13
97,2704,292.03,290.03,0,1,2017-09-19
97,2704,292.03,291.03,0,0,2017-05-02
97,2704,292.03,292.03,0,0,2017-09-26
97,2704,292.03,292.03,0,0,2017-11-21
97,2704,292.03,292.03,0,0,2018-08-28
97,2704,292.03,292.03,0,0,2018-10-16
97,2704,311.37,243.53,0,1,2019-03-19
97,2704,319.13,319.13,0,0,2019-07-23
97,2704,319.13,321.13,0,0,2019-04-16
97,2704,319.13,321.13,0,0,2019-04-23
97,2704,320.13,319.13,0,0,2019-03-26
97,2704,320.13,319.13,0,1,2019-05-28
97,2704,320.13,320.13,0,0,2019-04-30
97,2704,320.13,320.13,0,0,2019-06-11
97,2704,320.13,320.13,0,0,2019-07-09
97,2704,320.13,320.13,0,0,2019-07-30
97,2704,320.13,320.13,0,0,2019-08-06
97,2704,320.13,321.13,0,0,2019-06-04
97,2704,320.13,321.13,0,0,2019-07-16
97,2704,321.13,319.13,0,0,2019-08-13
97,2704,321.13,320.13,0,0,2019-04-09
97,2704,321.13,321.13,0,0,2019-04-02
97,2707,172.66,232.8,1,0,2019-03-19
97,2707,176.54,234.8,0,0,2019-04-09
97,2707,176.57,232.8,0,0,2019-03-26
97,2707,176.6,233.8,0,0,2019-04-02
97,2707,181.45,209.55,1,0,2018-03-20
97,2707,183.36,211.49,0,0,2019-02-12
97,2707,183.39,210.49,0,0,2019-02-05
97,2707,184.3,185.3,0,0,2018-08-14
97,2707,184.3,225.07,0,0,2017-10-10
97,2707,184.33,184.33,0,0,2017-02-14
97,2707,184.33,184.33,0,0,2018-09-11
97,2707,185.27,185.27,0,0,2018-04-17
97,2707,185.3,184.3,0,0,2018-09-18
97,2707,185.33,184.33,0,0,2018-04-03
97,2707,185.33,224.07,0,0,2017-11-07
97,2707,186.24,223.1,0,0,2018-07-03
97,2707,186.27,226.01,1,0,2018-06-05
97,2707,187.21,224.07,0,0,2017-10-03
97,2707,187.21,226.07,0,0,2017-10-31
97,2707,187.24,223.1,0,0,2018-07-10
97,2707,187.27,186.27,0,0,2018-10-02
97,2707,188.18,188.18,0,0,2018-10-23
97,2707,188.18,189.18,0,0,2018-10-16
97,2707,188.18,190.18,0,0,2018-08-28
97,2707,188.21,187.21,0,0,2018-07-31
97,2707,188.21,189.21,0,0,2017-03-07
97,2707,188.21,189.21,0,0,2018-11-06
97,2707,188.24,229.89,0,0,2016-11-08
97,2707,189.15,190.15,0,0,2017-02-07
97,2707,189.15,191.15,0,0,2018-03-27
97,2707,189.15,191.15,0,0,2018-10-30
97,2707,189.15,211.49,0,0,2019-02-19
97,2707,189.18,188.18,0,0,2018-04-10
97,2707,189.18,190.18,0,0,2017-11-14
97,2707,189.18,190.18,0,0,2018-08-07
97,2707,189.18,223.1,0,0,2018-06-26
97,2707,189.21,212.49,0,0,2019-01-29
97,2707,190.15,189.15,0,0,2017-11-21
97,2707,190.15,224.07,0,0,2017-10-24
97,2707,190.18,189.18,0,0,2018-09-04
97,2707,190.18,190.18,0,0,2018-09-25
97,2707,190.18,224.07,0,0,2017-10-17
97,2707,190.18,225.1,0,0,2018-07-17
97,2707,191.09,191.09,0,0,2017-02-28
97,2707,191.12,191.12,0,0,2017-01-24
97,2707,191.12,192.12,0,0,2018-10-09
97,2707,191.12,229.89,0,0,2016-11-22
97,2707,192.12,185.3,1,0,2018-08-21
97,2707,192.12,229.89,0,0,2016-11-29
97,2707,192.12,230.89,0,0,2016-11-15
97,2707,193.09,192.09,0,0,2017-01-31
97,2707,193.09,193.09,0,0,2017-02-21
97,2707,194.0,217.28,0,0,2019-08-13
97,2707,196.94,195.94,0,0,2018-11-13
97,2707,203.7,205.7,0,0,2018-02-06
97,2707,205.7,205.7,0,0,2017-04-18
97,2707,208.55,208.55,0,0,2018-03-13
97,2707,208.61,208.61,0,0,2018-07-24
97,2707,209.55,210.55,0,0,2016-12-06
97,2707,210.49,212.49,0,0,2019-01-22
97,2707,211.46,213.46,0,0,2017-01-17
97,2707,213.43,214.43,0,0,2018-01-30
97,2707,213.46,212.46,0,0,2017-09-19
97,2707,215.37,214.37,0,0,2017-03-14
97,2707,215.4,215.4,0,0,2018-05-15
97,2707,217.28,219.28,0,0,2019-08-06
97,2707,217.31,217.31,0,0,2019-06-11
97,2707,218.25,218.25,0,0,2017-12-19
97,2707,218.25,220.25,0,0,2017-12-12
97,2707,218.28,219.28,0,0,2019-06-25
97,2707,218.31,217.31,0,0,2018-03-06
97,2707,219.25,218.25,0,0,2017-06-27
97,2707,219.28,218.28,0,0,2018-06-12
97,2707,219.28,219.28,0,0,2017-12-05
97,2707,220.19,221.19,0,0,2017-06-06
97,2707,221.16,223.16,0,0,2018-01-16
97,2707,221.19,220.19,0,0,2017-04-25
97,2707,221.19,221.19,0,0,2018-01-23
97,2707,222.13,222.13,0,0,2017-06-13
97,2707,222.13,222.13,0,0,2017-09-12
97,2707,222.16,221.16,0,0,2017-01-03
97,2707,222.16,221.16,0,0,2018-01-09
97,2707,222.19,220.19,0,0,2017-05-02
97,2707,222.19,221.19,0,0,2017-07-18
97,2707,223.13,223.13,0,0,2018-12-04
97,2707,223.16,222.16,0,0,2017-08-15
97,2707,224.07,224.07,0,0,2018-04-24
97,2707,224.07,226.07,0,0,2018-05-08
97,2707,224.1,223.1,0,0,2018-02-20
97,2707,224.1,224.1,0,0,2018-02-13
97,2707,224.13,224.13,0,0,2017-11-28
97,2707,225.04,227.04,0,0,2016-12-27
97,2707,225.04,227.04,0,0,2017-07-25
97,2707,225.07,224.07,0,0,2019-06-18
97,2707,225.07,225.07,0,0,2017-05-16
97,2707,225.07,225.07,0,0,2017-12-26
97,2707,225.07,226.07,0,0,2017-06-20
97,2707,225.07,226.07,0,0,2017-09-26
97,2707,225.1,223.1,0,0,2016-12-13
97,2707,225.1,223.1,0,0,2017-08-01
97,2707,225.1,223.1,0,0,2018-05-01
97,2707,225.1,224.1,0,0,2017-05-09
97,2707,225.1,224.1,0,0,2018-05-22
97,2707,225.1,225.1,0,0,2018-06-19
97,2707,226.01,226.01,0,0,2018-05-29
97,2707,226.01,227.01,0,0,2016-12-20
97,2707,226.01,228.01,0,0,2017-07-11
97,2707,226.01,228.01,0,0,2019-07-02
97,2707,226.04,227.04,0,0,2017-05-23
97,2707,226.07,224.07,0,0,2018-11-20
97,2707,226.07,226.07,0,0,2017-03-28
97,2707,226.98,227.98,0,0,2017-04-04
97,2707,226.98,228.98,0,0,2018-02-27
97,2707,227.01,226.01,0,0,2017-05-30
97,2707,227.01,227.01,0,0,2017-08-22
97,2707,227.95,227.95,0,0,2018-12-11
97,2707,227.95,229.95,0,0,2017-09-05
97,2707,228.01,227.01,0,0,2017-01-10
97,2707,228.01,227.01,0,0,2017-08-08
97,2707,228.01,228.01,0,0,2017-04-11
97,2707,228.92,228.92,0,0,2019-04-30
97,2707,228.95,227.95,0,0,2019-07-23
97,2707,228.95,228.95,0,0,2018-11-27
97,2707,228.95,228.95,0,0,2019-03-05
97,2707,228.98,226.98,0,0,2017-08-29
97,2707,228.98,226.98,0,0,2018-01-02
97,2707,228.98,227.98,0,0,2019-07-16
97,2707,228.98,228.98,0,0,2017-07-04
97,2707,229.92,228.92,0,0,2019-01-15
97,2707,229.95,227.95,0,0,2019-05-21
97,2707,230.86,231.86,0,0,2018-12-18
97,2707,230.89,231.89,0,0,2019-01-01
97,2707,230.92,229.92,0,0,2019-05-28
97,2707,230.92,230.92,0,0,2019-04-16
97,2707,231.89,230.89,0,0,2017-03-21
97,2707,232.8,232.8,0,0,2019-02-26
97,2707,232.86,231.86,0,0,2019-01-08
97,2707,233.8,232.8,0,0,2019-03-12
97,2707,233.8,233.8,0,0,2018-12-25
97,2707,233.83,231.83,0,0,2019-05-07
97,2707,233.83,232.83,0,0,2019-05-14
97,2707,234.77,234.77,0,0,2019-06-04
97,2707,234.77,235.77,0,0,2019-07-30
97,2707,234.8,233.8,0,0,2019-04-23
97,2707,236.74,235.74,0,0,2019-07-09
97,2760,124.19,260.93,0,0,2019-08-06
97,2760,173.63,221.22,0,0,2017-05-02
97,2760,173.63,231.83,0,0,2017-08-22
97,2760,174.63,233.83,0,0,2017-09-19
97,2760,175.57,231.83,0,0,2017-08-08
97,2760,175.57,233.83,0,0,2017-10-17
97,2760,175.63,174.63,0,0,2017-10-31
97,2760,175.63,219.22,0,0,2017-04-25
97,2760,175.63,220.22,0,0,2017-05-09
97,2760,175.63,231.83,0,0,2017-10-10
97,2760,175.63,232.83,0,0,2017-08-01
97,2760,175.63,233.83,0,0,2017-10-03
97,2760,177.54,232.83,0,0,2017-09-26
97,2760,180.42,232.83,0,0,2017-08-15
97,2760,181.39,182.39,0,0,2017-10-24
97,2760,183.36,261.93,0,0,2019-08-13
97,2760,187.27,186.27,0,0,2017-11-07
97,2760,193.03,241.53,0,0,2019-02-19
97,2760,193.03,261.93,0,1,2019-04-23
97,2760,194.0,196.0,0,0,2017-11-14
97,2760,194.0,196.0,0,0,2017-11-28
97,2760,194.0,231.83,0,0,2017-02-07
97,2760,194.03,262.93,0,1,2019-04-30
97,2760,195.0,220.19,0,0,2018-05-15
97,2760,195.0,222.19,0,0,2018-05-01
97,2760,195.0,222.19,0,0,2018-05-08
97,2760,195.0,231.83,0,0,2017-02-14
97,2760,195.0,233.83,0,0,2018-01-02
97,2760,195.0,243.53,0,0,2018-02-06
97,2760,195.0,243.53,0,0,2018-02-13
97,2760,195.03,262.93,0,0,2019-04-16
97,2760,196.0,194.0,0,0,2017-11-21
97,2760,196.0,221.19,0,0,2018-04-24
97,2760,196.0,231.83,0,0,2017-02-21
97,2760,196.0,231.83,0,0,2018-01-09
97,2760,196.0,241.53,0,0,2018-02-20
97,2760,196.94,232.83,0,0,2017-12-19
97,2760,196.97,241.53,0,1,2019-02-12
97,2760,198.91,231.83,0,0,2017-12-26
97,2760,202.73,232.83,0,0,2017-09-12
97,2760,202.73,233.83,0,0,2017-07-25
97,2760,202.76,233.83,0,0,2017-01-31
97,2760,202.79,243.53,0,0,2018-02-27
97,2760,212.43,242.53,0,0,2018-06-19
97,2760,213.43,214.43,0,0,2017-08-29
97,2760,215.37,242.53,0,0,2018-06-12
97,2760,219.22,221.22,0,0,2017-04-18
97,2760,220.19,222.19,0,0,2017-06-20
97,2760,222.19,220.19,0,0,2018-04-17
97,2760,223.1,223.1,0,0,2018-01-16
97,2760,224.13,222.13,0,0,2017-05-16
97,2760,224.13,224.13,0,0,2017-02-28
97,2760,229.95,227.95,0,0,2017-12-05
97,2760,231.83,231.83,0,0,2016-12-20
97,2760,231.83,232.83,0,0,2016-12-27
97,2760,231.83,232.83,0,0,2017-03-07
97,2760,231.83,232.83,0,0,2017-03-14
97,2760,231.83,233.83,0,0,2016-11-22
97,2760,231.83,233.83,0,0,2017-01-17
97,2760,231.83,233.83,0,0,2017-05-23
97,2760,231.83,233.83,0,0,2017-05-30
97,2760,231.83,233.83,0,0,2017-06-13
97,2760,231.83,233.83,0,0,2017-07-18
97,2760,231.83,233.83,0,0,2018-10-09
97,2760,232.83,231.83,0,0,2017-06-06
97,2760,232.83,231.83,0,0,2017-06-27
97,2760,232.83,231.83,0,0,2017-07-04
97,2760,232.83,231.83,0,0,2018-10-02
97,2760,232.83,231.83,0,0,2018-10-23
97,2760,232.83,232.83,0,0,2016-11-08
97,2760,232.83,232.83,0,0,2016-11-15
97,2760,232.83,232.83,0,0,2017-04-11
97,2760,232.83,232.83,0,0,2017-12-12
97,2760,232.83,232.83,0,0,2018-10-30
97,2760,232.83,233.83,0,0,2016-11-29
97,2760,232.83,233.83,0,0,2016-12-13
97,2760,232.83,233.83,0,0,2017-01-03
97,2760,232.83,233.83,0,0,2017-01-24
97,2760,232.83,233.83,0,0,2017-07-11
97,2760,233.83,231.83,0,0,2017-09-05
97,2760,233.83,232.83,0,0,2017-03-28
97,2760,233.83,233.83,0,0,2016-12-06
97,2760,233.83,233.83,0,0,2017-01-10
97,2760,233.83,233.83,0,0,2017-03-21
97,2760,233.83,233.83,0,0,2017-04-04
97,2760,234.77,234.77,0,0,2018-10-16
97,2760,240.59,240.59,0,0,2018-09-25
97,2760,241.53,241.53,0,0,2018-07-17
97,2760,241.53,241.53,0,0,2018-07-24
97,2760,241.53,241.53,0,0,2018-08-21
97,2760,241.53,242.53,0,0,2018-03-27
97,2760,241.53,242.53,0,0,2018-04-03
97,2760,241.53,242.53,0,0,2018-09-18
97,2760,241.53,242.53,0,0,2018-11-13
97,2760,241.53,242.53,0,0,2018-12-18
97,2760,241.53,243.53,0,0,2018-01-30
97,2760,241.53,243.53,0,0,2018-03-06
97,2760,241.53,243.53,0,0,2018-05-29
97,2760,241.53,243.53,0,0,2018-08-28
97,2760,241.53,243.53,0,0,2018-11-06
97,2760,241.53,243.53,0,0,2018-11-20
97,2760,241.53,243.53,0,0,2018-12-04
97,2760,242.53,241.53,0,0,2018-05-22
97,2760,242.53,241.53,0,0,2018-08-14
97,2760,242.53,241.53,0,0,2018-11-27
97,2760,242.53,241.53,0,0,2018-12-25
97,2760,242.53,241.53,0,0,2019-01-29
97,2760,242.53,241.53,0,0,2019-02-05
97,2760,242.53,242.53,0,0,2018-09-04
97,2760,242.53,243.53,0,0,2018-06-26
97,2760,242.53,243.53,0,0,2018-07-10
97,2760,242.53,243.53,0,0,2019-01-08
97,2760,242.53,243.53,0,0,2019-01-15
97,2760,243.53,241.53,0,0,2018-03-13
97,2760,243.53,241.53,0,0,2018-03-20
97,2760,243.53,241.53,0,0,2018-04-10
97,2760,243.53,241.53,0,0,2018-06-05
97,2760,243.53,241.53,0,0,2018-09-11
97,2760,243.53,242.53,0,0,2018-01-23
97,2760,243.53,242.53,0,0,2018-07-03
97,2760,243.53,242.53,0,0,2018-08-07
97,2760,243.53,242.53,0,0,2018-12-11
97,2760,243.53,242.53,0,0,2019-01-01
97,2760,243.53,242.53,0,0,2019-01-22
97,2760,260.93,260.93,0,0,2019-02-26
97,2760,260.93,260.93,0,0,2019-07-16
97,2760,260.93,261.93,0,0,2019-06-18
97,2760,260.93,261.93,0,0,2019-06-25
97,2760,261.93,260.93,0,0,2019-05-28
97,2760,261.93,260.93,0,0,2019-07-30
97,2760,261.93,261.93,0,0,2019-03-12
97,2760,261.93,261.93,0,0,2019-06-04
97,2760,261.93,262.93,0,0,2019-04-02
97,2760,261.93,262.93,0,0,2019-05-07
97,2760,261.93,262.93,0,0,2019-05-21
97,2760,262.93,260.93,0,0,2019-04-09
97,2760,262.93,261.93,0,0,2019-03-19
97,2760,262.93,261.93,0,0,2019-06-11
97,2760,262.93,261.93,0,0,2019-07-02
97,2760,262.93,261.93,0,0,2019-07-09
97,2760,262.93,261.93,0,0,2019-07-23
97,2760,262.93,262.93,0,0,2019-03-05
97,2760,262.93,262.93,0,0,2019-03-26
97,2760,262.93,262.93,0,0,2019-05-14
97,2826,193.03,312.34,1,0,2018-05-08
97,2826,194.0,328.86,1,0,2018-04-10
97,2826,195.97,328.86,1,1,2017-03-07
97,2826,237.68,329.86,0,0,2018-04-17
97,2826,242.53,327.86,1,0,2017-01-10
97,2826,242.53,328.86,1,0,2017-01-17
97,2826,243.47,309.43,1,1,2018-12-11
97,2826,243.5,283.3,0,0,2018-09-18
97,2826,243.5,327.86,0,0,2018-02-27
97,2826,244.44,281.3,0,0,2018-08-28
97,2826,244.44,310.43,0,1,2018-12-25
97,2826,244.44,327.86,1,0,2017-09-26
97,2826,244.47,328.86,0,0,2017-01-24
97,2826,244.5,281.3,0,0,2018-09-04
97,2826,244.5,281.3,0,0,2018-09-11
97,2826,244.5,328.86,1,0,2017-12-26
97,2826,244.5,329.86,1,0,2017-09-19
97,2826,245.41,283.3,0,0,2018-08-21
97,2826,245.47,309.43,0,1,2018-12-18
97,2826,248.32,326.92,1,1,2019-04-16
97,2826,257.08,256.08,0,0,2018-09-25
97,2826,262.93,327.86,1,0,2017-05-16
97,2826,265.78,325.92,1,1,2019-04-23
97,2826,270.63,327.86,1,0,2018-01-16
97,2826,271.66,328.86,1,0,2018-01-23
97,2826,282.3,281.3,0,0,2018-08-14
97,2826,284.27,284.27,0,0,2018-10-16
97,2826,302.67,303.67,0,0,2018-06-26
97,2826,303.67,301.67,0,0,2018-06-19
97,2826,308.52,306.52,0,0,2017-03-14
97,2826,309.43,309.43,0,0,2018-05-15
97,2826,309.43,309.43,0,0,2018-05-29
97,2826,309.43,309.43,0,0,2018-07-24
97,2826,309.43,310.43,0,0,2018-10-09
97,2826,309.43,310.43,0,0,2018-11-06
97,2826,310.43,309.43,0,0,2018-07-31
97,2826,310.43,309.43,0,0,2018-10-02
97,2826,310.43,310.43,0,0,2018-06-05
97,2826,310.43,310.43,0,0,2018-08-07
97,2826,310.43,310.43,0,0,2018-10-30
97,2826,310.43,310.43,0,0,2018-11-20
97,2826,310.43,310.43,0,0,2019-01-22
97,2826,310.43,311.43,0,0,2018-07-10
97,2826,310.43,311.43,0,0,2018-11-27
97,2826,311.43,309.43,0,0,2018-12-04
97,2826,311.43,309.43,0,0,2019-01-01
97,2826,311.43,310.43,0,0,2018-05-22
97,2826,311.43,310.43,0,0,2019-01-15
97,2826,311.43,311.43,0,0,2018-06-12
97,2826,311.43,311.43,0,0,2018-07-03
97,2826,311.43,311.43,0,0,2018-07-17
97,2826,311.43,311.43,0,0,2018-10-23
97,2826,311.43,311.43,0,0,2018-11-13
97,2826,311.43,311.43,0,0,2019-01-08
97,2826,314.34,313.34,0,0,2018-05-01
97,2826,321.1,322.1,0,0,2019-07-30
97,2826,322.1,322.1,0,0,2017-03-21
97,2826,323.07,323.07,0,0,2019-05-28
97,2826,324.01,325.01,0,0,2019-01-29
97,2826,324.95,324.95,0,0,2018-01-02
97,2826,325.92,325.92,0,0,2019-03-12
97,2826,325.92,325.92,0,0,2019-03-19
97,2826,325.92,325.92,0,0,2019-03-26
97,2826,325.92,325.92,0,0,2019-07-02
97,2826,325.92,325.92,0,0,2019-08-13
97,2826,325.98,324.98,0,0,2018-01-30
97,2826,326.92,325.92,0,0,2019-06-04
97,2826,326.92,325.92,0,0,2019-06-18
97,2826,326.92,325.92,0,0,2019-07-23
97,2826,326.92,326.92,0,0,2019-04-09
97,2826,326.92,326.92,0,0,2019-05-07
97,2826,326.92,326.92,0,0,2019-05-14
97,2826,326.92,326.92,0,0,2019-05-21
97,2826,326.92,326.92,0,0,2019-06-25
97,2826,326.92,326.92,0,0,2019-07-09
97,2826,326.92,326.92,0,0,2019-08-06
97,2826,326.92,327.92,0,0,2019-02-05
97,2826,327.86,327.86,0,0,2016-12-06
97,2826,327.86,327.86,0,0,2016-12-27
97,2826,327.86,327.86,0,0,2017-04-11
97,2826,327.86,327.86,0,0,2017-04-25
97,2826,327.86,327.86,0,0,2017-07-25
97,2826,327.86,327.86,0,0,2018-03-13
97,2826,327.86,327.86,0,0,2018-03-27
97,2826,327.86,328.86,0,0,2017-05-09
97,2826,327.86,328.86,0,0,2017-06-27
97,2826,327.86,328.86,0,0,2017-08-15
97,2826,327.86,328.86,0,0,2017-08-22
97,2826,327.86,328.86,0,0,2017-09-05
97,2826,327.86,328.86,0,0,2017-11-07
97,2826,327.86,328.86,0,0,2018-02-06
97,2826,327.86,328.86,0,0,2018-04-24
97,2826,327.86,328.86,1,0,2018-04-03
97,2826,327.86,329.86,0,0,2017-01-31
97,2826,327.86,329.86,0,0,2017-05-30
97,2826,327.86,329.86,0,0,2017-06-20
97,2826,327.86,329.86,0,0,2017-10-17
97,2826,327.86,329.86,0,0,2018-01-09
97,2826,327.92,325.92,0,0,2019-02-19
97,2826,327.92,325.92,0,0,2019-02-26
97,2826,327.92,325.92,0,0,2019-07-16
97,2826,327.92,327.92,0,0,2019-02-12
97,2826,327.92,327.92,0,0,2019-03-05
97,2826,327.92,327.92,0,0,2019-04-02
97,2826,327.92,327.92,0,0,2019-04-30
97,2826,327.92,327.92,0,0,2019-06-11
97,2826,328.86,327.86,0,0,2016-11-08
97,2826,328.86,327.86,0,0,2016-11-15
97,2826,328.86,327.86,0,0,2017-01-03
97,2826,328.86,327.86,0,0,2017-11-21
97,2826,328.86,327.86,0,0,2018-02-20
97,2826,328.86,328.86,0,0,2017-03-28
97,2826,328.86,328.86,0,0,2017-06-06
97,2826,328.86,328.86,0,0,2017-07-04
97,2826,328.86,328.86,0,0,2017-11-28
97,2826,328.86,329.86,0,0,2017-02-14
97,2826,328.86,329.86,0,0,2017-06-13
97,2826,328.86,329.86,0,0,2017-08-08
97,2826,328.86,329.86,0,0,2017-10-10
97,2826,328.86,329.86,0,0,2017-10-31
97,2826,328.86,329.86,0,0,2018-02-13
97,2826,329.86,327.86,0,0,2016-11-29
97,2826,329.86,327.86,0,0,2016-12-13
97,2826,329.86,327.86,0,0,2017-02-07
97,2826,329.86,327.86,0,0,2017-02-28
97,2826,329.86,327.86,0,0,2017-04-18
97,2826,329.86,327.86,0,0,2017-10-24
97,2826,329.86,327.86,0,0,2017-12-12
97,2826,329.86,327.86,0,0,2018-03-06
97,2826,329.86,328.86,0,0,2016-11-22
97,2826,329.86,328.86,0,0,2017-02-21
97,2826,329.86,328.86,0,0,2017-08-29
97,2826,329.86,328.86,0,0,2017-09-12
97,2826,329.86,328.86,0,0,2017-11-14
97,2826,329.86,328.86,0,0,2017-12-19
97,2826,329.86,328.86,0,0,2018-03-20
97,2826,329.86,329.86,0,0,2016-12-20
97,2826,329.86,329.86,0,0,2017-04-04
97,2826,329.86,329.86,0,0,2017-05-02
97,2826,329.86,329.86,0,0,2017-07-11
97,2826,329.86,329.86,0,0,2017-07-18
97,2826,329.86,329.86,0,0,2017-08-01
97,2826,329.86,329.86,0,0,2017-10-03
97,2826,329.86,329.86,0,0,2017-12-05
97,2826,409.4,327.86,1,0,2017-05-23
97,2867,387.03,629.53,1,1,2017-11-07
97,2867,388.03,630.53,1,1,2017-10-31
97,2867,435.53,707.13,1,1,2018-07-31
97,2867,436.53,660.63,1,1,2017-01-17
97,2867,436.53,707.13,0,0,2018-10-09
97,2867,437.53,707.13,1,1,2018-07-24
97,2867,437.53,707.13,1,1,2018-10-02
97,2867,441.41,660.63,1,1,2017-01-03
97,2867,442.38,658.63,1,0,2017-01-10
97,2867,448.14,709.13,1,0,2018-08-28
97,2867,453.05,709.13,1,1,2018-08-21
97,2867,457.87,708.13,1,0,2018-12-11
97,2867,458.84,726.53,1,1,2019-03-05
97,2867,467.57,728.53,1,0,2019-03-12
97,2867,484.03,484.03,0,0,2017-08-15
97,2867,484.03,629.53,1,0,2017-12-26
97,2867,484.03,629.53,1,1,2018-01-30
97,2867,484.03,631.53,1,0,2018-02-27
97,2867,484.03,707.13,0,0,2017-06-27
97,2867,484.03,707.13,1,1,2018-11-20
97,2867,484.03,708.13,1,0,2017-08-08
97,2867,484.03,709.13,1,1,2018-11-13
97,2867,485.03,660.63,0,1,2016-12-13
97,2867,485.03,766.33,1,1,2019-05-21
97,2867,486.03,631.53,1,0,2018-03-06
97,2867,486.03,660.63,1,1,2016-12-06
97,2867,486.03,708.13,1,0,2017-06-20
97,2867,498.64,765.33,1,1,2019-05-28
97,2867,513.13,611.13,0,0,2018-04-24
97,2867,513.13,611.13,0,0,2018-05-01
97,2867,513.13,611.13,0,0,2018-05-15
97,2867,513.13,612.13,0,0,2018-05-08
97,2867,534.53,658.63,0,0,2017-05-09
97,2867,549.08,659.63,0,0,2017-04-25
97,2867,558.75,660.63,0,0,2017-05-02
97,2867,583.03,728.53,1,1,2019-08-06
97,2867,584.97,658.63,0,0,2017-04-18
97,2867,595.64,726.53,0,1,2019-07-30
97,2867,604.37,603.37,0,0,2017-05-16
97,2867,611.13,612.13,0,0,2018-04-17
97,2867,612.1,613.1,0,0,2018-01-02
97,2867,614.04,614.04,0,0,2018-05-22
97,2867,629.53,629.53,0,0,2017-09-12
97,2867,629.53,629.53,0,0,2018-01-16
97,2867,629.53,630.53,0,0,2017-10-10
97,2867,629.53,631.53,0,0,2017-08-22
97,2867,629.53,631.53,0,0,2018-03-27
97,2867,629.53,631.53,0,0,2018-04-10
97,2867,629.53,631.53,0,0,2018-05-29
97,2867,629.53,707.13,0,0,2017-07-25
97,2867,629.53,708.13,0,0,2017-07-04
97,2867,629.53,708.13,0,0,2017-07-18
97,2867,630.53,629.53,0,0,2017-09-19
97,2867,630.53,629.53,0,0,2017-10-24
97,2867,630.53,630.53,0,0,2017-09-05
97,2867,630.53,630.53,0,0,2018-04-03
97,2867,630.53,631.53,0,0,2017-10-03
97,2867,630.53,631.53,0,0,2017-11-21
97,2867,630.53,631.53,0,0,2018-02-20
97,2867,630.53,631.53,0,1,2018-02-06
97,2867,630.53,708.13,0,0,2017-07-11
97,2867,631.53,629.53,0,0,2017-12-05
97,2867,631.53,629.53,0,0,2018-01-09
97,2867,631.53,629.53,0,0,2018-02-13
97,2867,631.53,629.53,0,0,2018-03-20
97,2867,631.53,629.53,0,0,2018-06-05
97,2867,631.53,630.53,0,0,2017-08-29
97,2867,631.53,630.53,0,0,2017-12-19
97,2867,631.53,631.53,0,0,2017-09-26
97,2867,631.53,631.53,0,0,2017-10-17
97,2867,631.53,631.53,0,0,2017-12-12
97,2867,631.53,631.53,0,0,2018-01-23
97,2867,631.53,631.53,0,0,2018-03-13
97,2867,631.53,709.13,0,0,2017-08-01
97,2867,640.2,641.2,0,0,2017-11-14
97,2867,658.63,658.63,0,0,2016-11-29
97,2867,658.63,658.63,0,0,2017-02-14
97,2867,658.63,658.63,0,0,2017-04-11
97,2867,658.63,659.63,0,0,2016-12-20
97,2867,658.63,659.63,0,0,2017-02-28
97,2867,658.63,659.63,0,0,2017-04-04
97,2867,658.63,659.63,0,0,2017-05-23
97,2867,658.63,660.63,0,0,2017-03-14
97,2867,659.63,658.63,0,0,2017-01-31
97,2867,659.63,658.63,0,0,2017-03-28
97,2867,659.63,659.63,0,0,2016-11-22
97,2867,659.63,659.63,0,0,2017-01-24
97,2867,659.63,659.63,0,0,2017-02-07
97,2867,659.63,660.63,0,0,2017-03-07
97,2867,659.63,660.63,0,0,2017-06-06
97,2867,660.63,658.63,0,0,2016-11-08
97,2867,660.63,658.63,0,0,2016-12-27
97,2867,660.63,658.63,0,0,2017-02-21
97,2867,660.63,659.63,0,0,2017-03-21
97,2867,660.63,660.63,0,0,2016-11-15
97,2867,661.54,663.54,0,0,2018-08-07
97,2867,670.33,669.33,0,0,2018-06-12
97,2867,684.82,684.82,0,0,2017-11-28
97,2867,690.64,692.64,0,0,2017-05-30
97,2867,707.13,707.13,0,0,2018-06-26
97,2867,707.13,707.13,0,0,2018-07-03
97,2867,707.13,707.13,0,0,2018-09-11
97,2867,707.13,707.13,0,0,2018-09-18
97,2867,707.13,707.13,0,0,2019-01-08
97,2867,707.13,707.13,0,0,2019-01-15
97,2867,707.13,708.13,0,0,2018-10-16
97,2867,708.13,707.13,0,0,2018-10-23
97,2867,708.13,708.13,0,0,2018-09-04
97,2867,708.13,708.13,0,0,2018-10-30
97,2867,708.13,708.13,0,0,2018-12-04
97,2867,708.13,708.13,0,0,2018-12-18
97,2867,708.13,708.13,0,0,2018-12-25
97,2867,708.13,708.13,0,0,2019-01-01
97,2867,708.13,709.13,0,0,2018-06-19
97,2867,708.13,709.13,0,0,2018-07-17
97,2867,708.13,709.13,0,0,2018-11-27
97,2867,709.13,708.13,0,0,2017-06-13
97,2867,709.13,708.13,0,0,2018-07-10
97,2867,709.13,708.13,0,0,2018-08-14
97,2867,709.13,708.13,0,0,2018-09-25
97,2867,709.13,709.13,0,0,2018-11-06
97,2867,726.53,726.53,0,0,2019-03-19
97,2867,726.53,727.53,0,0,2019-02-26
97,2867,726.53,727.53,0,0,2019-04-09
97,2867,726.53,727.53,0,0,2019-07-16
97,2867,726.53,728.53,0,0,2019-02-05
97,2867,726.53,728.53,0,0,2019-02-12
97,2867,726.53,728.53,0,0,2019-06-25
97,2867,726.53,728.53,0,0,2019-07-02
97,2867,726.59,726.59,0,0,2019-01-22
97,2867,727.53,726.53,0,0,2019-01-29
97,2867,727.53,727.53,0,0,2019-02-19
97,2867,727.53,728.53,0,0,2019-04-02
97,2867,727.53,728.53,0,0,2019-07-09
97,2867,728.53,726.53,0,0,2019-03-26
97,2867,728.53,726.53,0,0,2019-08-13
97,2867,728.53,728.53,0,0,2019-07-23
97,2867,766.33,765.33,0,0,2019-04-30
97,2867,766.33,765.33,0,0,2019-05-07
97,2867,766.33,765.33,0,0,2019-05-14
97,2867,766.33,766.33,0,0,2019-06-18
97,2867,767.33,765.33,0,0,2019-04-23
97,2867,767.33,765.33,0,0,2019-06-04
97,2867,767.33,765.33,0,0,2019-06-11
97,2867,767.33,767.33,0,0,2019-04-16
97,2956,436.53,631.53,0,1,2019-04-23
97,2956,437.53,629.53,0,1,2019-04-30
97,2956,631.53,629.53,0,0,2019-04-16
99,1062,159.08,183.33,0,0,2017-03-07
99,1062,160.08,184.33,0,0,2016-12-20
99,1062,161.02,161.02,0,0,2018-07-17
99,1062,161.02,161.02,0,0,2018-07-31
99,1062,161.02,161.02,0,0,2018-11-20
99,1062,161.02,183.33,0,0,2019-01-01
99,1062,161.02,183.36,0,0,2017-09-19
99,1062,161.02,184.33,0,0,2017-04-04
99,1062,161.02,185.33,0,0,2017-03-28
99,1062,161.02,185.33,0,0,2018-02-13
99,1062,161.05,160.05,0,0,2018-08-14
99,1062,161.05,160.05,0,0,2018-10-30
99,1062,161.05,182.36,0,0,2017-07-04
99,1062,161.05,184.33,0,0,2016-12-13
99,1062,161.05,184.33,0,0,2018-02-06
99,1062,161.05,184.36,1,0,2017-06-13
99,1062,161.05,185.33,0,0,2017-03-14
99,1062,161.05,192.06,0,1,2019-05-14
99,1062,161.08,182.36,0,0,2017-06-20
99,1062,161.08,183.33,1,0,2019-01-22
99,1062,161.08,184.36,0,0,2017-09-12
99,1062,161.99,162.99,0,0,2018-09-04
99,1062,161.99,182.36,0,0,2017-09-26
99,1062,161.99,183.33,0,0,2017-01-03
99,1062,161.99,183.33,0,0,2017-01-17
99,1062,161.99,183.33,0,1,2019-01-15
99,1062,161.99,183.33,1,0,2017-02-28
99,1062,161.99,184.36,0,0,2017-06-27
99,1062,162.02,161.02,0,0,2018-08-21
99,1062,162.02,162.02,0,0,2018-10-02
99,1062,162.02,163.02,0,0,2018-09-18
99,1062,162.02,182.36,0,0,2018-01-02
99,1062,162.02,183.33,0,0,2016-12-27
99,1062,162.02,183.36,0,0,2017-12-26
99,1062,162.02,184.36,0,0,2017-06-06
99,1062,162.02,185.33,0,0,2017-03-21
99,1062,162.02,192.06,0,1,2019-05-28
99,1062,162.05,182.36,0,0,2017-12-19
99,1062,162.96,182.36,0,0,2017-05-30
99,1062,162.99,161.99,0,0,2018-10-09
99,1062,162.99,162.99,0,0,2018-10-23
99,1062,162.99,163.99,0,0,2018-08-07
99,1062,162.99,183.36,0,0,2017-07-11
99,1062,162.99,184.36,0,0,2017-12-12
99,1062,162.99,192.06,0,1,2019-05-21
99,1062,163.02,161.02,0,0,2018-11-13
99,1062,163.02,163.02,0,0,2018-07-24
99,1062,163.02,163.02,0,0,2018-08-28
99,1062,163.02,163.02,0,0,2018-09-25
99,1062,163.02,163.02,0,0,2018-11-27
99,1062,163.02,182.36,0,0,2017-12-05
99,1062,163.02,184.33,1,1,2019-01-08
99,1062,163.99,162.99,0,0,2018-11-06
99,1062,163.99,163.99,0,0,2018-10-16
99,1062,163.99,183.33,0,0,2017-04-11
99,1062,163.99,183.33,0,0,2018-01-30
99,1062,163.99,184.33,0,0,2018-02-20
99,1062,165.93,164.93,0,0,2018-09-11
99,1062,165.93,165.93,0,0,2018-07-10
99,1062,165.93,185.33,0,0,2017-01-10
99,1062,178.48,180.48,0,0,2018-03-13
99,1062,179.45,179.45,0,0,2018-01-16
99,1062,180.42,181.42,0,0,2017-05-02
99,1062,180.42,182.42,0,0,2018-07-03
99,1062,181.39,181.39,0,0,2017-04-25
99,1062,181.39,183.39,0,0,2018-12-04
99,1062,181.39,183.39,0,0,2018-12-18
99,1062,182.36,183.36,0,0,2018-06-12
99,1062,182.36,184.36,0,0,2017-07-18
99,1062,182.36,184.36,0,0,2017-08-01
99,1062,182.36,184.36,0,0,2017-11-14
99,1062,182.39,181.39,0,0,2018-03-27
99,1062,182.39,183.39,0,0,2018-04-24
99,1062,182.42,181.42,0,0,2018-06-26
99,1062,182.42,182.42,0,0,2017-04-18
99,1062,183.33,183.33,0,0,2017-05-09
99,1062,183.33,183.33,0,0,2018-01-23
99,1062,183.33,183.33,0,0,2018-03-06
99,1062,183.33,183.33,0,0,2018-12-25
99,1062,183.33,184.33,0,0,2016-11-29
99,1062,183.33,184.33,0,0,2018-06-19
99,1062,183.33,185.33,0,0,2016-11-15
99,1062,183.33,185.33,0,0,2017-10-24
99,1062,183.33,185.33,0,0,2018-01-09
99,1062,183.33,185.33,0,0,2018-05-08
99,1062,183.33,185.33,0,0,2018-05-22
99,1062,183.33,185.33,0,0,2019-01-29
99,1062,183.36,182.36,0,0,2016-11-22
99,1062,183.36,182.36,0,0,2017-05-16
99,1062,183.36,182.36,0,0,2017-05-23
99,1062,183.36,182.36,0,0,2017-11-21
99,1062,183.36,183.36,0,0,2017-09-05
99,1062,183.36,183.36,0,0,2018-04-17
99,1062,183.36,183.36,0,0,2018-12-11
99,1062,183.36,184.36,0,0,2017-10-10
99,1062,183.39,183.39,0,0,2017-01-24
99,1062,183.39,183.39,0,0,2018-03-20
99,1062,183.39,183.39,0,0,2018-05-15
99,1062,184.33,183.33,0,0,2016-11-08
99,1062,184.33,183.33,0,0,2017-02-21
99,1062,184.33,183.33,0,0,2018-04-10
99,1062,184.33,183.33,0,0,2018-05-29
99,1062,184.33,184.33,0,0,2017-08-22
99,1062,184.33,184.33,0,0,2017-08-29
99,1062,184.33,184.33,0,0,2017-10-31
99,1062,184.33,184.33,0,0,2018-04-03
99,1062,184.33,185.33,0,0,2017-10-03
99,1062,184.36,182.36,0,0,2017-08-15
99,1062,184.36,182.36,0,0,2018-02-27
99,1062,184.36,183.36,0,0,2019-02-05
99,1062,184.36,184.36,0,0,2017-11-07
99,1062,184.36,184.36,0,0,2017-11-28
99,1062,185.33,183.33,0,0,2017-08-08
99,1062,185.33,183.33,0,0,2017-10-17
99,1062,185.33,184.33,0,0,2017-01-31
99,1062,185.33,184.33,0,0,2017-02-07
99,1062,185.33,184.33,0,0,2017-07-25
99,1062,185.33,184.33,0,0,2018-05-01
99,1062,185.33,185.33,0,0,2016-12-06
99,1062,185.33,185.33,0,0,2017-02-14
99,1062,185.33,185.33,0,0,2018-06-05
99,1062,189.18,189.18,0,0,2019-06-11
99,1062,189.18,189.18,0,0,2019-07-02
99,1062,190.12,192.12,0,0,2019-06-25
99,1062,191.15,190.15,0,0,2019-08-13
99,1062,191.15,191.15,0,0,2019-08-06
99,1062,192.06,192.06,0,0,2019-07-16
99,1062,192.06,193.06,0,0,2019-06-18
99,1062,192.06,194.06,0,0,2019-03-12
99,1062,192.06,194.06,0,0,2019-04-02
99,1062,192.09,191.09,0,0,2019-07-09
99,1062,192.09,192.09,0,0,2019-04-16
99,1062,192.09,192.09,0,0,2019-04-30
99,1062,193.03,195.03,0,0,2019-02-26
99,1062,193.06,194.06,0,0,2019-05-07
99,1062,193.06,194.06,0,0,2019-06-04
99,1062,193.09,193.09,0,0,2019-07-23
99,1062,194.03,194.03,0,0,2019-07-30
99,1062,194.03,195.03,0,0,2019-03-26
99,1062,194.06,194.06,0,0,2019-02-19
99,1062,194.06,194.06,0,0,2019-04-09
99,1062,195.03,193.03,0,0,2019-03-05
99,1062,195.03,193.03,0,0,2019-03-19
99,1062,195.03,195.03,0,0,2019-02-12
99,1062,195.03,195.03,0,0,2019-04-23
99,1109,146.5,310.43,0,0,2019-06-04
99,1109,148.41,310.43,0,0,2018-12-11
99,1109,152.35,311.43,0,0,2016-12-20
99,1109,159.11,310.43,0,0,2019-06-18
99,1109,160.05,310.43,0,0,2019-06-11
99,1109,162.99,319.19,0,0,2017-12-26
99,1109,169.78,301.67,0,0,2017-06-06
99,1109,173.66,302.67,0,0,2017-06-13
99,1109,177.57,317.19,0,0,2017-12-19
99,1109,179.48,312.4,0,0,2019-03-05
99,1109,179.51,304.64,0,0,2017-03-07
99,1109,186.3,318.19,0,0,2018-01-09
99,1109,188.18,309.43,0,0,2018-12-18
99,1109,190.12,309.43,0,0,2018-06-12
99,1109,195.03,311.4,0,0,2019-03-12
99,1109,195.97,292.97,0,0,2018-03-13
99,1109,196.0,309.43,0,0,2017-01-03
99,1109,204.67,294.91,0,0,2018-09-11
99,1109,204.73,303.64,0,0,2017-03-21
99,1109,206.67,311.43,0,0,2018-06-26
99,1109,207.58,309.43,0,1,2018-06-19
99,1109,208.61,306.55,1,0,2017-09-19
99,1109,210.52,303.64,1,1,2017-03-14
99,1109,212.43,212.43,0,0,2018-01-16
99,1109,212.43,311.43,0,0,2018-12-25
99,1109,213.46,310.43,0,0,2018-12-04
99,1109,218.31,312.4,0,0,2019-03-19
99,1109,220.22,273.6,1,0,2019-05-07
99,1109,221.16,273.6,1,1,2019-04-30
99,1109,223.16,310.4,0,0,2019-03-26
99,1109,226.01,295.91,1,1,2018-09-18
99,1109,227.95,293.91,1,0,2018-09-25
99,1109,227.98,284.24,0,0,2018-11-06
99,1109,228.98,305.55,0,1,2017-09-26
99,1109,229.89,294.91,0,0,2018-10-09
99,1109,231.89,298.79,0,0,2019-01-29
99,1109,234.74,312.4,0,0,2019-04-09
99,1109,234.77,301.67,0,0,2017-07-04
99,1109,234.8,233.8,0,0,2017-01-24
99,1109,235.74,289.06,1,0,2017-08-15
99,1109,235.74,310.43,0,0,2017-01-10
99,1109,235.77,284.24,1,1,2018-11-13
99,1109,236.68,238.68,0,0,2018-01-30
99,1109,236.68,293.97,0,0,2018-03-20
99,1109,238.62,307.55,0,0,2017-09-12
99,1109,239.59,305.55,0,0,2017-10-03
99,1109,239.65,319.19,0,0,2018-01-02
99,1109,240.59,281.33,0,0,2019-07-16
99,1109,240.59,309.43,0,0,2016-12-27
99,1109,241.56,303.64,0,0,2017-04-04
99,1109,242.53,242.53,0,0,2018-01-23
99,1109,243.5,243.5,0,0,2018-02-06
99,1109,243.53,285.24,1,1,2018-11-20
99,1109,243.53,301.67,0,0,2017-06-20
99,1109,244.5,274.57,0,0,2018-10-23
99,1109,244.5,293.97,0,0,2018-03-27
99,1109,245.47,301.67,0,1,2017-05-30
99,1109,246.41,246.41,0,0,2018-04-24
99,1109,246.44,307.55,0,0,2017-10-10
99,1109,247.35,247.35,0,0,2019-04-16
99,1109,247.41,246.41,0,0,2018-02-13
99,1109,247.41,302.67,0,0,2017-06-27
99,1109,248.35,278.45,1,0,2016-11-08
99,1109,249.32,304.64,0,0,2017-03-28
99,1109,252.23,294.91,0,0,2018-10-02
99,1109,252.23,310.4,0,0,2019-04-02
99,1109,254.2,310.43,0,0,2017-01-17
99,1109,256.14,306.55,0,0,2017-09-05
99,1109,259.96,260.96,0,0,2016-11-15
99,1109,259.96,261.96,0,0,2018-05-08
99,1109,259.99,259.99,0,0,2017-04-18
99,1109,259.99,311.43,0,0,2019-06-25
99,1109,260.99,258.99,0,0,2017-01-31
99,1109,261.93,260.93,0,0,2017-05-16
99,1109,261.93,291.03,0,0,2019-08-13
99,1109,261.96,259.96,0,0,2017-05-09
99,1109,262.9,261.9,0,0,2017-05-02
99,1109,262.93,310.43,0,0,2018-06-05
99,1109,263.87,263.87,0,0,2018-04-17
99,1109,263.9,267.75,1,0,2017-11-21
99,1109,264.81,303.67,0,0,2017-07-11
99,1109,264.87,264.87,0,0,2017-07-25
99,1109,266.75,268.75,0,0,2017-11-14
99,1109,266.75,298.79,1,0,2019-02-12
99,1109,266.78,267.78,0,0,2018-04-10
99,1109,267.78,265.78,0,0,2017-11-07
99,1109,268.69,269.69,0,0,2017-07-18
99,1109,268.75,309.43,0,0,2018-07-03
99,1109,270.63,271.63,0,0,2018-05-15
99,1109,270.66,310.43,0,0,2019-07-02
99,1109,271.63,272.63,0,0,2017-04-25
99,1109,271.66,269.66,0,0,2019-07-23
99,1109,272.57,273.57,0,0,2018-05-01
99,1109,272.6,272.6,0,0,2019-04-23
99,1109,272.63,297.79,1,1,2019-02-19
99,1109,273.54,309.43,0,0,2019-01-01
99,1109,274.54,273.54,0,0,2019-01-15
99,1109,274.57,273.57,0,0,2018-10-16
99,1109,275.54,319.19,0,0,2017-12-05
99,1109,276.45,278.45,0,0,2017-04-11
99,1109,276.51,311.43,0,0,2018-07-10
99,1109,277.42,277.42,0,0,2017-10-17
99,1109,277.42,279.42,0,0,2019-05-14
99,1109,279.39,315.25,0,0,2018-02-27
99,1109,281.33,281.33,0,0,2017-10-24
99,1109,282.33,281.33,0,0,2019-07-09
99,1109,284.24,285.24,0,0,2018-10-30
99,1109,284.27,284.27,0,0,2017-08-01
99,1109,287.12,287.12,0,0,2017-02-14
99,1109,288.12,287.12,0,0,2018-07-17
99,1109,289.06,291.06,0,0,2018-07-24
99,1109,290.03,291.03,0,0,2019-08-06
99,1109,290.03,311.43,1,0,2018-08-28
99,1109,290.09,288.09,0,0,2019-07-30
99,1109,291.03,291.03,0,0,2018-08-14
99,1109,291.06,290.06,0,0,2017-08-08
99,1109,291.97,293.97,0,0,2017-10-31
99,1109,292.03,290.03,0,0,2019-01-08
99,1109,292.97,293.97,0,0,2018-03-06
99,1109,294.91,294.91,0,0,2018-09-04
99,1109,294.94,293.94,0,0,2018-04-03
99,1109,295.85,295.85,0,0,2017-02-07
99,1109,298.79,298.79,0,0,2019-01-22
99,1109,299.79,297.79,0,0,2019-02-05
99,1109,302.64,302.64,0,0,2017-02-28
99,1109,302.7,301.7,0,0,2018-07-31
99,1109,303.61,304.61,0,0,2019-05-21
99,1109,303.67,303.67,0,0,2017-05-23
99,1109,305.55,306.55,0,0,2017-08-29
99,1109,309.43,310.43,0,0,2018-05-29
99,1109,309.43,311.43,0,0,2017-02-21
99,1109,309.43,311.43,0,0,2018-08-21
99,1109,310.4,310.4,0,0,2019-02-26
99,1109,310.43,309.43,0,0,2016-11-29
99,1109,310.43,309.43,0,0,2019-05-28
99,1109,310.43,310.43,0,0,2018-05-22
99,1109,310.43,310.43,0,0,2018-11-27
99,1109,310.43,311.43,0,0,2016-11-22
99,1109,310.43,311.43,0,0,2018-08-07
99,1109,311.43,309.43,0,0,2016-12-06
99,1109,317.25,317.25,0,0,2018-02-20
99,1109,319.19,318.19,0,0,2017-11-28
99,1109,321.13,320.13,0,0,2017-08-22
99,1109,79.6,309.43,0,0,2016-12-13
99,1109,87.3,319.19,0,0,2017-12-12
99,1198,136.77,192.09,0,0,2019-01-01
99,1198,147.5,191.09,0,0,2019-01-15
99,1198,151.35,338.53,0,0,2019-04-02
99,1198,158.17,212.46,0,0,2019-05-14
99,1198,160.05,192.09,0,0,2019-01-08
99,1198,169.75,213.46,0,0,2019-06-18
99,1198,169.75,338.53,0,0,2019-02-26
99,1198,169.75,340.53,0,0,2019-03-26
99,1198,170.75,193.03,0,0,2019-07-02
99,1198,170.75,194.03,0,0,2019-07-09
99,1198,170.75,211.46,0,0,2019-08-13
99,1198,170.75,212.46,0,0,2019-04-30
99,1198,170.75,213.46,0,0,2019-07-23
99,1198,170.75,338.53,0,0,2019-03-05
99,1198,171.75,338.53,0,0,2019-03-19
99,1198,179.45,212.46,0,0,2019-06-04
99,1198,181.45,211.46,0,0,2019-08-06
99,1198,182.36,212.46,0,0,2019-06-11
99,1198,184.36,211.46,0,0,2019-05-07
99,1198,188.18,212.46,0,0,2019-07-30
99,1198,189.18,190.18,0,0,2019-02-05
99,1198,190.12,192.12,0,0,2019-04-16
99,1198,191.09,193.09,0,0,2018-12-25
99,1198,193.03,195.03,0,0,2019-06-25
99,1198,201.82,200.82,0,0,2019-01-29
99,1198,202.73,202.73,0,0,2019-01-22
99,1198,203.73,204.73,0,0,2019-02-12
99,1198,209.55,208.55,0,0,2019-05-21
99,1198,211.46,212.46,0,0,2019-04-23
99,1198,212.46,212.46,0,0,2019-05-28
99,1198,213.46,212.46,0,0,2019-07-16
99,1198,228.01,338.53,0,0,2019-04-09
99,1198,338.53,338.53,0,0,2019-02-19
99,1207,286.18,466.57,0,0,2017-10-17
99,1207,287.12,468.57,0,1,2017-11-14
99,1207,289.06,466.57,1,1,2017-10-10
99,1207,290.03,467.57,0,0,2017-11-21
99,1207,290.09,467.57,0,0,2017-11-07
99,1207,290.09,467.57,1,0,2017-10-24
99,1207,291.97,467.57,1,0,2017-10-31
99,1207,310.4,311.4,0,0,2018-09-25
99,1207,311.37,376.36,0,0,2018-08-21
99,1207,312.34,378.36,0,0,2018-08-07
99,1207,317.25,317.25,0,0,2018-09-11
99,1207,319.13,494.73,0,1,2018-12-11
99,1207,319.16,376.36,0,0,2018-08-28
99,1207,319.16,495.73,1,1,2018-12-18
99,1207,319.19,376.36,0,0,2018-08-14
99,1207,320.1,320.1,0,0,2018-09-18
99,1207,320.1,320.13,1,0,2018-10-09
99,1207,320.13,321.13,0,0,2018-10-02
99,1207,320.13,387.09,0,1,2016-11-29
99,1207,321.07,323.07,0,0,2018-10-16
99,1207,321.1,494.73,0,0,2018-12-25
99,1207,322.04,389.0,0,1,2017-02-21
99,1207,322.07,390.0,1,1,2017-02-07
99,1207,323.01,323.01,0,0,2018-10-30
99,1207,323.01,387.09,1,0,2016-11-22
99,1207,323.07,323.07,0,1,2018-10-23
99,1207,323.07,376.36,0,0,2018-07-31
99,1207,323.07,387.09,0,1,2016-11-15
99,1207,324.04,388.0,1,0,2019-02-26
99,1207,324.98,376.36,0,0,2018-09-04
99,1207,324.98,390.0,1,1,2017-03-07
99,1207,325.01,324.01,0,0,2018-11-06
99,1207,325.98,388.0,0,0,2017-02-14
99,1207,329.83,387.09,0,1,2016-11-08
99,1207,330.77,381.24,1,1,2017-06-20
99,1207,330.83,389.0,1,1,2017-02-28
99,1207,333.74,515.13,0,1,2019-05-14
99,1207,335.65,381.24,0,1,2017-06-27
99,1207,337.56,515.13,0,1,2019-04-30
99,1207,338.53,513.13,1,1,2019-04-23
99,1207,342.47,515.13,0,1,2019-05-07
99,1207,347.26,493.73,0,0,2019-01-01
99,1207,349.2,466.63,0,0,2018-06-19
99,1207,349.26,495.73,0,0,2019-01-15
99,1207,352.14,494.73,0,0,2019-01-08
99,1207,355.08,493.73,0,0,2019-01-22
99,1207,364.78,456.87,0,1,2018-01-30
99,1207,366.69,458.87,0,1,2018-02-06
99,1207,367.66,457.87,0,1,2018-02-13
99,1207,370.57,370.57,0,0,2018-06-26
99,1207,373.45,374.45,0,0,2018-07-03
99,1207,377.39,464.63,0,0,2018-06-12
99,1207,378.36,377.36,0,0,2018-07-24
99,1207,378.36,377.36,0,0,2019-06-18
99,1207,379.33,379.33,0,0,2019-07-16
99,1207,381.21,383.21,0,0,2016-12-20
99,1207,381.24,513.13,0,0,2019-05-21
99,1207,381.27,380.27,0,0,2017-05-16
99,1207,381.27,513.13,0,0,2019-04-16
99,1207,382.21,382.21,0,0,2017-05-09
99,1207,382.21,382.21,0,0,2018-07-10
99,1207,382.21,382.21,0,0,2019-08-06
99,1207,382.21,383.21,0,0,2019-07-23
99,1207,382.21,464.63,0,0,2018-05-29
99,1207,382.24,382.24,0,0,2017-06-13
99,1207,383.15,384.15,0,0,2019-01-29
99,1207,383.21,381.21,0,0,2017-03-14
99,1207,383.21,382.21,0,0,2019-06-04
99,1207,384.12,384.12,0,0,2017-04-11
99,1207,384.12,384.12,0,0,2019-02-05
99,1207,384.15,465.63,0,0,2018-05-22
99,1207,384.18,382.18,0,0,2017-06-06
99,1207,385.12,384.12,0,0,2019-06-11
99,1207,385.12,385.12,0,0,2019-07-02
99,1207,385.15,383.15,0,0,2019-07-30
99,1207,386.09,387.09,0,0,2016-12-13
99,1207,386.12,384.12,0,0,2019-08-13
99,1207,386.12,386.12,0,0,2019-06-25
99,1207,387.09,387.09,0,0,2019-07-09
99,1207,387.09,465.63,0,0,2018-05-15
99,1207,388.0,388.0,0,0,2017-04-04
99,1207,388.0,389.0,0,0,2016-12-27
99,1207,388.0,390.0,0,0,2017-01-10
99,1207,388.0,390.0,0,0,2017-04-18
99,1207,388.0,390.0,0,0,2017-04-25
99,1207,389.0,388.0,0,0,2017-01-24
99,1207,389.0,388.0,0,0,2017-05-02
99,1207,389.0,388.0,0,0,2017-05-30
99,1207,389.0,389.0,0,0,2016-12-06
99,1207,389.0,390.0,0,0,2017-01-17
99,1207,389.0,390.0,0,0,2019-02-19
99,1207,389.0,515.13,0,0,2019-03-26
99,1207,390.0,388.0,0,0,2017-01-31
99,1207,390.0,388.0,0,0,2017-03-21
99,1207,390.0,388.0,0,0,2017-03-28
99,1207,390.0,388.0,0,0,2018-07-17
99,1207,390.0,388.0,0,0,2019-02-12
99,1207,390.0,390.0,0,0,2017-01-03
99,1207,390.0,390.0,0,0,2017-05-23
99,1207,390.0,390.0,0,0,2019-05-28
99,1207,390.0,466.63,0,0,2018-06-05
99,1207,390.0,513.13,0,0,2019-04-02
99,1207,391.91,513.13,0,0,2019-04-09
99,1207,395.76,513.13,0,0,2019-03-19
99,1207,417.13,417.13,0,0,2018-01-16
99,1207,422.01,421.01,0,0,2018-03-06
99,1207,423.92,423.92,0,0,2018-01-09
99,1207,425.83,427.83,0,0,2017-07-25
99,1207,427.83,427.83,0,0,2017-12-12
99,1207,437.53,436.53,0,0,2018-03-27
99,1207,440.38,442.38,0,0,2018-04-10
99,1207,440.44,438.44,0,0,2018-01-02
99,1207,440.44,440.44,0,0,2018-02-27
99,1207,443.29,444.29,0,0,2018-03-20
99,1207,444.29,445.29,0,0,2017-09-05
99,1207,448.14,448.14,0,0,2017-08-22
99,1207,449.11,450.11,0,0,2018-05-01
99,1207,451.11,450.11,0,0,2018-02-20
99,1207,452.05,452.05,0,0,2017-12-05
99,1207,457.87,456.87,0,0,2017-07-04
99,1207,457.9,457.9,0,0,2017-12-26
99,1207,458.87,458.87,0,0,2018-01-23
99,1207,460.75,461.75,0,0,2018-03-13
99,1207,460.81,459.81,0,0,2018-04-03
99,1207,462.69,464.69,0,0,2017-09-12
99,1207,463.69,462.69,0,0,2017-09-19
99,1207,463.69,464.69,0,0,2017-07-18
99,1207,465.63,465.63,0,0,2018-04-24
99,1207,465.63,466.63,0,0,2018-04-17
99,1207,465.63,466.63,0,0,2018-05-08
99,1207,465.66,463.66,0,0,2017-08-15
99,1207,466.63,465.63,0,0,2017-12-19
99,1207,467.57,467.57,0,0,2017-10-03
99,1207,469.54,467.54,0,0,2017-07-11
99,1207,474.33,476.33,0,0,2017-08-29
99,1207,475.33,474.33,0,0,2017-11-28
99,1207,475.33,476.33,0,0,2017-09-26
99,1207,476.33,474.33,0,0,2017-08-08
99,1207,478.24,478.24,0,0,2017-08-01
99,1207,493.73,495.73,0,0,2018-11-13
99,1207,494.73,495.73,0,0,2018-12-04
99,1207,497.64,498.64,0,0,2018-11-20
99,1207,504.43,505.43,0,0,2018-11-27
99,1207,514.13,514.13,0,0,2019-03-05
99,1207,515.13,514.13,0,0,2019-03-12
99,1216,290.03,406.43,0,0,2018-10-09
99,1216,290.03,408.43,1,0,2018-09-25
99,1216,290.03,436.56,0,0,2019-08-06
99,1216,292.03,406.43,0,1,2018-10-02
99,1216,292.03,406.43,1,0,2018-09-18
99,1216,292.03,436.56,1,0,2019-07-30
99,1216,308.52,422.95,0,0,2019-07-02
99,1216,321.07,422.95,0,0,2019-07-09
99,1216,336.59,407.43,1,0,2017-07-11
99,1216,337.59,406.43,1,0,2017-07-04
99,1216,337.59,407.43,0,0,2017-07-18
99,1216,338.53,421.95,0,0,2019-04-09
99,1216,338.53,423.95,0,0,2019-04-02
99,1216,339.53,422.95,0,0,2019-04-16
99,1216,340.5,387.03,0,0,2018-12-11
99,1216,340.5,406.43,0,1,2017-04-18
99,1216,340.5,407.43,1,0,2018-07-31
99,1216,340.5,454.93,0,1,2016-12-27
99,1216,340.5,456.93,0,1,2017-01-10
99,1216,340.53,422.95,0,0,2019-03-26
99,1216,341.5,387.03,0,0,2018-11-27
99,1216,341.5,387.03,0,0,2018-12-04
99,1216,341.5,389.03,0,0,2018-12-18
99,1216,341.5,406.43,0,0,2017-04-04
99,1216,341.5,407.43,0,0,2018-08-14
99,1216,341.5,407.43,0,0,2018-08-21
99,1216,341.5,408.43,0,0,2018-08-07
99,1216,341.5,408.43,0,1,2017-04-11
99,1216,341.5,408.43,1,0,2018-07-24
99,1216,341.5,454.93,0,1,2017-01-03
99,1216,341.5,454.93,0,1,2017-01-17
99,1216,367.63,369.63,0,0,2017-08-15
99,1216,369.63,367.63,0,0,2017-08-01
99,1216,369.63,367.63,0,0,2017-08-08
99,1216,369.63,367.63,0,0,2017-08-22
99,1216,387.03,389.03,0,0,2018-10-23
99,1216,387.03,406.43,0,1,2018-03-27
99,1216,387.03,407.43,0,1,2018-04-03
99,1216,388.03,387.03,0,0,2018-11-13
99,1216,388.03,387.03,0,0,2018-11-20
99,1216,388.03,388.03,0,0,2018-10-16
99,1216,388.03,407.43,0,1,2018-04-10
99,1216,389.03,387.03,0,0,2018-11-06
99,1216,389.03,388.03,0,0,2018-07-10
99,1216,389.03,389.03,0,0,2018-04-17
99,1216,406.43,406.43,0,0,2017-05-02
99,1216,406.43,406.43,0,0,2017-08-29
99,1216,406.43,406.43,0,0,2017-10-24
99,1216,406.43,406.43,0,0,2017-11-07
99,1216,406.43,406.43,0,0,2017-12-05
99,1216,406.43,406.43,0,0,2018-01-09
99,1216,406.43,406.43,0,0,2018-03-06
99,1216,406.43,406.43,0,0,2018-05-22
99,1216,406.43,406.43,0,0,2018-06-26
99,1216,406.43,407.43,0,0,2017-05-30
99,1216,406.43,407.43,0,0,2017-06-13
99,1216,406.43,407.43,0,0,2017-09-26
99,1216,406.43,407.43,0,0,2017-11-21
99,1216,406.43,407.43,0,0,2017-11-28
99,1216,406.43,407.43,0,0,2018-02-27
99,1216,406.43,408.43,0,0,2017-09-05
99,1216,406.43,408.43,0,0,2017-12-12
99,1216,406.43,408.43,0,0,2018-01-16
99,1216,406.43,408.43,0,0,2018-01-30
99,1216,406.43,408.43,0,0,2018-02-06
99,1216,406.43,408.43,0,0,2018-02-13
99,1216,406.43,408.43,0,0,2018-06-05
99,1216,406.43,408.43,0,0,2018-06-12
99,1216,406.43,408.43,0,0,2018-08-28
99,1216,406.43,455.93,0,0,2017-02-07
99,1216,406.43,456.93,0,0,2017-02-14
99,1216,407.43,406.43,0,0,2017-06-06
99,1216,407.43,406.43,0,0,2017-10-03
99,1216,407.43,407.43,0,0,2017-03-28
99,1216,407.43,407.43,0,0,2017-06-20
99,1216,407.43,407.43,0,0,2017-10-31
99,1216,407.43,407.43,0,0,2017-11-14
99,1216,407.43,408.43,0,0,2017-05-09
99,1216,407.43,408.43,0,0,2017-09-19
99,1216,407.43,408.43,0,0,2017-10-10
99,1216,407.43,408.43,0,0,2018-03-20
99,1216,407.43,408.43,0,0,2018-04-24
99,1216,407.43,408.43,0,0,2018-07-17
99,1216,407.43,455.93,0,0,2017-01-24
99,1216,408.43,406.43,0,0,2017-06-27
99,1216,408.43,406.43,0,0,2017-09-12
99,1216,408.43,406.43,0,0,2017-10-17
99,1216,408.43,406.43,0,0,2018-05-29
99,1216,408.43,406.43,0,0,2018-09-04
99,1216,408.43,407.43,0,0,2017-12-19
99,1216,408.43,407.43,0,0,2018-01-02
99,1216,408.43,408.43,0,0,2017-12-26
99,1216,408.43,408.43,0,0,2018-01-23
99,1216,408.43,408.43,0,0,2018-05-01
99,1216,408.43,408.43,0,0,2018-05-15
99,1216,408.43,408.43,0,0,2018-06-19
99,1216,408.43,408.43,0,0,2018-07-03
99,1216,408.43,408.43,0,0,2018-09-11
99,1216,408.43,455.93,0,0,2017-02-21
99,1216,408.43,455.93,0,0,2017-03-14
99,1216,408.43,456.93,0,0,2017-01-31
99,1216,421.95,421.95,0,0,2019-01-08
99,1216,421.95,421.95,0,0,2019-01-22
99,1216,421.95,422.95,0,0,2018-12-25
99,1216,421.95,422.95,0,0,2019-05-14
99,1216,421.95,423.95,0,0,2019-02-05
99,1216,421.95,423.95,0,0,2019-03-05
99,1216,421.95,423.95,0,0,2019-03-12
99,1216,422.95,421.95,0,0,2019-02-26
99,1216,422.95,421.95,0,0,2019-05-07
99,1216,422.95,421.95,0,0,2019-06-11
99,1216,422.95,422.95,0,0,2019-04-23
99,1216,422.95,422.95,0,0,2019-05-21
99,1216,422.95,422.95,0,0,2019-05-28
99,1216,422.95,423.95,0,0,2019-01-29
99,1216,422.95,423.95,0,0,2019-03-19
99,1216,422.95,423.95,0,0,2019-06-04
99,1216,423.95,421.95,0,0,2019-01-15
99,1216,423.95,421.95,0,0,2019-02-12
99,1216,423.95,421.95,0,0,2019-06-25
99,1216,423.95,422.95,0,0,2019-02-19
99,1216,423.95,422.95,0,0,2019-06-18
99,1216,423.95,423.95,0,0,2019-01-01
99,1216,423.95,423.95,0,0,2019-04-30
99,1216,436.56,434.56,0,0,2019-07-16
99,1216,436.56,435.56,0,0,2019-07-23
99,1216,436.56,435.56,0,0,2019-08-13
99,1216,454.93,456.93,0,1,2016-11-22
99,1216,455.93,454.93,0,0,2016-11-29
99,1216,455.93,454.93,0,0,2016-12-06
99,1216,455.93,455.93,0,1,2016-11-15
99,1216,455.93,456.93,0,0,2016-12-13
99,1216,456.93,456.93,0,0,2016-12-20
99,1230,286.18,469.51,0,0,2017-11-14
99,1230,287.12,469.51,0,1,2017-10-17
99,1230,288.12,470.51,1,0,2017-10-10
99,1230,290.06,468.51,1,0,2017-10-24
99,1230,291.06,470.51,0,0,2017-11-07
99,1230,292.0,470.51,1,0,2017-10-31
99,1230,307.49,378.36,0,0,2018-08-21
99,1230,308.49,377.36,0,0,2018-08-14
99,1230,309.43,486.94,0,1,2018-12-11
99,1230,310.46,376.36,0,0,2018-07-31
99,1230,315.28,314.28,0,0,2018-09-18
99,1230,316.22,376.36,0,0,2018-08-28
99,1230,316.28,378.36,0,0,2018-09-04
99,1230,317.22,377.36,0,0,2018-08-07
99,1230,319.13,487.94,1,1,2018-12-18
99,1230,319.16,319.16,0,0,2018-10-16
99,1230,319.19,317.19,0,0,2018-09-25
99,1230,319.19,488.94,0,1,2018-12-25
99,1230,320.13,320.13,0,0,2018-09-11
99,1230,320.13,321.07,0,1,2018-11-06
99,1230,320.16,386.06,1,1,2017-02-07
99,1230,321.07,388.0,0,0,2016-11-15
99,1230,321.1,319.16,0,1,2018-10-23
99,1230,321.1,324.04,1,0,2018-10-09
99,1230,322.04,324.04,0,0,2018-10-02
99,1230,322.04,388.06,1,0,2017-03-07
99,1230,322.07,323.07,0,0,2018-10-30
99,1230,323.04,388.0,0,0,2016-11-08
99,1230,323.07,388.06,0,0,2017-02-14
99,1230,324.01,386.12,1,1,2019-02-26
99,1230,324.01,388.06,0,1,2017-02-21
99,1230,324.04,387.06,1,1,2017-02-28
99,1230,324.98,388.0,0,0,2016-11-29
99,1230,331.74,372.48,0,1,2017-06-27
99,1230,332.74,390.0,1,0,2016-11-22
99,1230,333.74,373.48,1,0,2017-06-20
99,1230,334.71,513.13,0,1,2019-05-07
99,1230,334.71,515.13,0,1,2019-05-14
99,1230,340.53,514.13,1,1,2019-04-23
99,1230,341.5,514.13,0,1,2019-04-30
99,1230,350.2,487.94,0,0,2019-01-08
99,1230,350.23,486.94,0,0,2019-01-01
99,1230,351.14,487.94,0,0,2019-01-22
99,1230,352.17,446.23,0,1,2018-01-30
99,1230,354.11,353.11,0,0,2018-07-17
99,1230,358.93,488.94,0,0,2019-01-15
99,1230,359.87,360.87,0,0,2018-06-19
99,1230,359.87,446.23,0,1,2018-02-06
99,1230,359.87,447.23,0,1,2018-02-13
99,1230,367.66,454.99,0,0,2018-05-15
99,1230,370.54,370.54,0,0,2018-06-26
99,1230,372.48,372.48,0,0,2017-06-13
99,1230,372.54,475.33,0,0,2017-07-18
99,1230,375.39,452.99,0,0,2018-06-12
99,1230,377.33,378.33,0,0,2019-07-30
99,1230,377.33,379.33,0,0,2019-06-04
99,1230,377.36,378.36,0,0,2018-07-24
99,1230,379.27,381.27,0,0,2018-07-10
99,1230,380.24,381.24,0,0,2017-03-14
99,1230,380.24,453.99,0,0,2018-05-29
99,1230,380.27,379.27,0,0,2017-05-02
99,1230,380.27,381.27,0,0,2019-08-13
99,1230,381.21,381.21,0,0,2017-06-06
99,1230,381.21,382.21,0,0,2017-03-21
99,1230,381.24,488.94,0,0,2019-01-29
99,1230,382.18,382.18,0,0,2017-01-24
99,1230,382.24,382.24,0,0,2017-05-16
99,1230,382.24,514.13,0,0,2019-03-19
99,1230,383.15,384.15,0,0,2019-02-12
99,1230,383.15,384.15,0,0,2019-07-09
99,1230,383.21,383.21,0,0,2019-07-23
99,1230,384.12,386.12,0,0,2019-05-28
99,1230,384.15,384.15,0,0,2016-12-13
99,1230,384.18,383.18,0,0,2019-07-02
99,1230,384.18,383.18,0,0,2019-08-06
99,1230,384.18,452.99,0,0,2018-06-05
99,1230,384.18,513.13,0,0,2019-03-26
99,1230,385.09,515.13,0,0,2019-04-02
99,1230,385.12,384.12,0,0,2017-03-28
99,1230,385.12,385.12,0,0,2016-12-20
99,1230,385.12,385.12,0,0,2019-02-19
99,1230,385.15,513.13,0,0,2019-04-09
99,1230,386.12,386.12,0,0,2017-04-18
99,1230,386.12,386.12,0,0,2019-06-18
99,1230,386.12,386.12,0,0,2019-06-25
99,1230,387.06,386.06,0,0,2016-12-06
99,1230,387.06,388.06,0,0,2017-01-31
99,1230,387.09,386.09,0,0,2017-05-23
99,1230,387.09,452.99,0,0,2018-05-22
99,1230,388.0,388.0,0,0,2017-01-03
99,1230,388.0,388.0,0,0,2017-01-17
99,1230,388.0,388.0,0,0,2017-05-09
99,1230,388.0,389.0,0,0,2017-04-11
99,1230,388.0,390.0,0,0,2017-05-30
99,1230,388.0,390.0,0,0,2019-02-05
99,1230,388.0,515.13,0,0,2019-04-16
99,1230,389.0,388.0,0,0,2019-07-16
99,1230,389.0,390.0,0,0,2017-04-25
99,1230,390.0,388.0,0,0,2017-04-04
99,1230,390.0,388.0,0,0,2018-07-03
99,1230,390.0,389.0,0,0,2017-01-10
99,1230,390.0,513.13,0,0,2019-05-21
99,1230,393.88,393.88,0,0,2019-06-11
99,1230,396.73,445.23,0,0,2018-01-23
99,1230,401.61,453.99,0,0,2018-05-08
99,1230,417.13,417.13,0,0,2017-12-26
99,1230,426.83,475.33,0,0,2017-07-25
99,1230,430.71,431.71,0,0,2018-03-20
99,1230,443.32,444.32,0,0,2017-09-26
99,1230,446.26,445.26,0,0,2018-02-27
99,1230,448.14,450.14,0,0,2017-08-15
99,1230,448.2,447.2,0,0,2018-04-10
99,1230,449.17,449.17,0,0,2018-03-13
99,1230,450.11,449.11,0,0,2017-07-04
99,1230,451.05,451.05,0,0,2017-12-12
99,1230,452.99,452.99,0,0,2018-03-27
99,1230,453.02,452.02,0,0,2018-04-24
99,1230,454.99,452.99,0,0,2018-05-01
99,1230,455.96,455.96,0,0,2018-02-20
99,1230,458.81,460.81,0,0,2018-04-03
99,1230,458.84,457.84,0,0,2017-12-05
99,1230,459.84,457.84,0,0,2017-12-19
99,1230,460.75,460.75,0,0,2018-03-06
99,1230,464.63,465.63,0,0,2018-01-09
99,1230,464.63,465.63,0,0,2018-04-17
99,1230,465.63,464.63,0,0,2017-08-22
99,1230,465.63,465.63,0,0,2018-01-02
99,1230,468.51,469.51,0,0,2017-10-03
99,1230,471.48,469.48,0,0,2017-09-12
99,1230,475.33,474.33,0,0,2017-08-08
99,1230,475.33,474.33,0,0,2017-08-29
99,1230,475.33,474.33,0,0,2017-11-21
99,1230,476.33,474.33,0,0,2017-09-05
99,1230,476.33,474.33,0,0,2017-11-28
99,1230,476.33,475.33,0,0,2017-09-19
99,1230,476.33,476.33,0,0,2017-07-11
99,1230,487.91,488.91,0,0,2018-11-27
99,1230,488.91,489.91,0,0,2018-11-20
99,1230,488.94,487.94,0,0,2018-12-04
99,1230,502.46,503.46,0,0,2018-11-13
99,1230,513.13,513.13,0,0,2019-03-12
99,1230,514.13,514.13,0,0,2019-03-05
99,1247,358.93,447.23,0,0,2017-09-12
99,1247,358.93,447.23,0,0,2017-09-26
99,1247,359.93,445.23,0,0,2017-09-19
99,1247,359.93,446.23,0,0,2017-10-03
99,1247,387.03,445.23,0,0,2019-02-26
99,1247,387.03,446.23,0,0,2019-03-05
99,1247,387.03,446.23,0,0,2019-07-09
99,1247,388.03,445.23,0,0,2016-11-22
99,1247,388.03,445.23,0,0,2019-06-25
99,1247,388.03,446.23,0,0,2016-11-29
99,1247,388.03,446.23,0,0,2018-11-06
99,1247,388.03,446.23,0,0,2019-02-19
99,1247,388.03,446.23,0,0,2019-03-12
99,1247,388.03,446.23,0,0,2019-07-02
99,1247,388.03,447.23,0,0,2016-11-08
99,1247,388.03,447.23,0,0,2018-11-13
99,1247,388.03,447.23,0,0,2018-11-20
99,1247,389.03,445.23,0,0,2018-11-27
99,1247,389.03,445.23,0,0,2019-06-18
99,1247,389.03,447.23,0,0,2016-11-15
99,1247,416.13,416.13,0,0,2017-02-21
99,1247,416.13,417.13,0,0,2017-03-07
99,1247,416.13,418.13,0,0,2017-11-21
99,1247,417.13,418.13,0,0,2017-02-28
99,1247,417.13,418.13,0,0,2017-11-14
99,1247,418.13,417.13,0,0,2018-03-13
99,1247,418.13,418.13,0,0,2018-02-20
99,1247,418.13,418.13,0,0,2018-02-27
99,1247,436.53,436.53,0,0,2018-06-26
99,1247,436.53,437.53,0,0,2018-06-19
99,1247,445.23,445.23,0,0,2017-01-03
99,1247,445.23,445.23,0,0,2017-02-07
99,1247,445.23,445.23,0,0,2017-08-29
99,1247,445.23,445.23,0,0,2018-09-18
99,1247,445.23,445.23,0,0,2018-10-02
99,1247,445.23,445.23,0,0,2018-10-30
99,1247,445.23,445.23,0,0,2019-04-09
99,1247,445.23,446.23,0,0,2017-06-27
99,1247,445.23,446.23,0,0,2017-07-25
99,1247,445.23,446.23,0,0,2017-12-19
99,1247,445.23,446.23,0,0,2018-03-20
99,1247,445.23,446.23,0,0,2018-07-17
99,1247,445.23,446.23,0,0,2019-01-08
99,1247,445.23,446.23,0,0,2019-02-05
99,1247,445.23,446.23,0,0,2019-02-12
99,1247,445.23,446.23,0,0,2019-07-16
99,1247,445.23,447.23,0,0,2016-12-06
99,1247,445.23,447.23,0,0,2017-01-17
99,1247,445.23,447.23,0,0,2017-03-14
99,1247,445.23,447.23,0,0,2017-08-01
99,1247,445.23,447.23,0,0,2018-01-16
99,1247,445.23,447.23,0,0,2018-02-13
99,1247,445.23,447.23,0,0,2018-03-27
99,1247,445.23,447.23,0,0,2018-04-03
99,1247,445.23,447.23,0,0,2018-05-22
99,1247,445.23,447.23,0,0,2018-09-25
99,1247,445.23,447.23,0,0,2019-05-21
99,1247,445.23,447.23,0,0,2019-07-23
99,1247,446.23,445.23,0,0,2016-12-13
99,1247,446.23,445.23,0,0,2016-12-20
99,1247,446.23,445.23,0,0,2016-12-27
99,1247,446.23,445.23,0,0,2018-04-17
99,1247,446.23,445.23,0,0,2018-09-11
99,1247,446.23,445.23,0,0,2018-10-09
99,1247,446.23,445.23,0,0,2018-12-11
99,1247,446.23,445.23,0,0,2019-01-01
99,1247,446.23,445.23,0,0,2019-04-30
99,1247,446.23,445.23,0,0,2019-05-14
99,1247,446.23,445.23,0,0,2019-06-11
99,1247,446.23,445.23,0,0,2019-07-30
99,1247,446.23,446.23,0,0,2017-01-24
99,1247,446.23,446.23,0,0,2017-04-04
99,1247,446.23,446.23,0,0,2017-05-30
99,1247,446.23,446.23,0,0,2017-08-22
99,1247,446.23,446.23,0,0,2019-01-22
99,1247,446.23,447.23,0,0,2017-06-20
99,1247,446.23,447.23,0,0,2018-01-09
99,1247,446.23,447.23,0,0,2018-05-08
99,1247,446.23,447.23,0,0,2018-08-14
99,1247,446.23,447.23,0,0,2018-09-04
99,1247,446.23,447.23,0,0,2019-01-29
99,1247,446.23,447.23,0,0,2019-03-26
99,1247,446.23,447.23,0,0,2019-05-28
99,1247,447.23,445.23,0,0,2017-01-31
99,1247,447.23,445.23,0,0,2018-08-21
99,1247,447.23,445.23,0,0,2018-12-04
99,1247,447.23,445.23,0,0,2018-12-25
99,1247,447.23,445.23,0,0,2019-03-19
99,1247,447.23,445.23,0,0,2019-06-04
99,1247,447.23,446.23,0,0,2017-01-10
99,1247,447.23,446.23,0,0,2017-08-15
99,1247,447.23,446.23,0,0,2018-07-03
99,1247,447.23,446.23,0,0,2018-07-10
99,1247,447.23,446.23,0,0,2018-10-23
99,1247,447.23,446.23,0,0,2019-05-07
99,1247,447.23,447.23,0,0,2017-05-02
99,1247,447.23,447.23,0,0,2017-07-18
99,1247,447.23,447.23,0,0,2018-05-01
99,1247,447.23,447.23,0,0,2018-05-29
99,1247,447.23,447.23,0,0,2019-04-23
99,1248,103.85,154.26,0,0,2018-07-10
99,1248,107.7,154.26,0,0,2018-04-24
99,1248,108.67,251.23,0,0,2017-03-07
99,1248,138.74,153.26,0,0,2017-12-12
99,1248,141.62,143.62,0,0,2019-07-16
99,1248,148.41,150.41,0,0,2018-08-07
99,1248,150.38,150.38,0,0,2017-06-27
99,1248,150.41,149.41,0,0,2018-03-27
99,1248,151.32,151.32,0,0,2018-08-14
99,1248,151.35,150.35,0,0,2017-12-19
99,1248,151.38,149.38,0,0,2018-05-22
99,1248,151.38,150.38,0,0,2017-07-18
99,1248,151.38,151.38,0,0,2018-12-25
99,1248,153.26,153.26,0,0,2017-07-11
99,1248,153.26,153.26,0,0,2017-08-01
99,1248,153.26,153.26,0,0,2018-01-02
99,1248,153.26,153.26,0,0,2018-04-10
99,1248,153.26,153.26,0,0,2018-04-17
99,1248,153.26,153.26,0,0,2018-06-05
99,1248,153.26,153.26,0,0,2019-01-01
99,1248,153.26,153.26,0,0,2019-01-08
99,1248,153.26,154.26,0,0,2017-09-26
99,1248,153.26,154.26,0,0,2018-01-30
99,1248,153.26,154.26,0,0,2018-02-13
99,1248,153.26,155.26,0,0,2017-07-04
99,1248,153.26,155.26,0,0,2017-07-25
99,1248,153.26,155.26,0,0,2017-09-05
99,1248,153.26,155.26,0,0,2017-09-19
99,1248,153.26,155.26,0,0,2017-10-24
99,1248,153.26,155.26,0,0,2017-10-31
99,1248,153.26,155.26,0,0,2017-11-21
99,1248,153.26,155.26,0,0,2018-01-16
99,1248,153.26,155.26,0,0,2018-02-06
99,1248,153.26,155.26,0,0,2018-09-25
99,1248,153.26,155.26,0,0,2018-11-13
99,1248,153.26,251.23,0,0,2017-05-30
99,1248,153.26,252.23,1,0,2017-04-11
99,1248,153.26,253.23,0,1,2017-05-09
99,1248,154.26,153.26,0,0,2017-08-29
99,1248,154.26,153.26,0,0,2017-11-07
99,1248,154.26,153.26,0,0,2017-12-26
99,1248,154.26,153.26,0,0,2018-01-09
99,1248,154.26,153.26,0,0,2018-04-03
99,1248,154.26,153.26,0,0,2018-12-18
99,1248,154.26,154.26,0,0,2017-09-12
99,1248,154.26,154.26,0,0,2018-03-20
99,1248,154.26,154.26,0,0,2019-01-29
99,1248,154.26,154.26,0,0,2019-02-05
99,1248,154.26,155.26,0,0,2017-11-14
99,1248,154.26,155.26,0,0,2017-11-28
99,1248,154.26,155.26,0,0,2018-06-12
99,1248,154.26,155.26,0,0,2018-11-20
99,1248,154.26,251.23,0,1,2017-04-25
99,1248,154.26,252.23,0,1,2017-05-02
99,1248,154.26,253.23,0,0,2017-03-28
99,1248,154.26,253.23,0,0,2017-04-04
99,1248,154.26,253.23,0,0,2017-05-16
99,1248,154.26,253.23,0,0,2017-05-23
99,1248,155.26,153.26,0,0,2017-08-15
99,1248,155.26,153.26,0,0,2017-08-22
99,1248,155.26,153.26,0,0,2017-10-03
99,1248,155.26,153.26,0,0,2017-10-17
99,1248,155.26,153.26,0,0,2018-08-28
99,1248,155.26,153.26,0,0,2018-09-18
99,1248,155.26,153.26,0,0,2018-12-11
99,1248,155.26,153.26,0,0,2019-01-22
99,1248,155.26,154.26,0,0,2017-06-13
99,1248,155.26,154.26,0,0,2017-10-10
99,1248,155.26,154.26,0,0,2017-12-05
99,1248,155.26,154.26,0,0,2018-07-31
99,1248,155.26,154.26,0,0,2019-02-19
99,1248,155.26,155.26,0,0,2017-06-20
99,1248,155.26,155.26,0,0,2017-08-08
99,1248,155.26,155.26,0,0,2018-01-23
99,1248,155.26,155.26,0,0,2018-05-29
99,1248,155.26,155.26,0,0,2018-07-24
99,1248,155.26,155.26,0,0,2018-08-21
99,1248,155.26,155.26,0,0,2018-09-04
99,1248,155.26,155.26,0,0,2018-09-11
99,1248,155.26,155.26,0,0,2018-11-27
99,1248,155.26,155.26,0,0,2018-12-04
99,1248,155.26,155.26,0,0,2019-01-15
99,1248,155.26,155.26,0,0,2019-02-12
99,1248,155.26,253.23,0,0,2017-06-06
99,1248,155.26,253.23,0,1,2017-04-18
99,1248,163.93,163.93,0,0,2019-05-07
99,1248,163.93,164.93,0,0,2019-04-16
99,1248,164.93,163.93,0,0,2019-08-06
99,1248,164.93,164.93,0,0,2019-04-09
99,1248,164.93,164.93,0,0,2019-05-21
99,1248,164.93,164.93,0,0,2019-08-13
99,1248,164.93,165.93,0,0,2019-05-14
99,1248,165.93,163.93,0,0,2019-04-02
99,1248,165.93,163.93,0,0,2019-07-30
99,1248,165.93,165.93,0,0,2019-04-23
99,1248,165.93,165.93,0,0,2019-04-30
99,1248,165.93,165.93,0,0,2019-07-23
99,1248,251.23,251.23,0,0,2017-01-31
99,1248,251.23,252.23,0,0,2017-01-17
99,1248,251.23,252.23,0,0,2017-03-21
99,1248,252.23,251.23,0,0,2016-11-08
99,1248,252.23,252.23,0,0,2016-12-13
99,1248,253.23,251.23,0,0,2017-01-10
99,1248,253.23,252.23,0,0,2016-12-27
99,1248,253.23,252.23,0,0,2017-01-03
99,1248,253.23,252.23,0,0,2017-01-24
99,1248,92.15,155.26,0,0,2019-03-19
99,1248,94.09,163.93,0,0,2019-06-25
99,1248,96.09,164.93,0,0,2019-06-11
99,1248,97.0,153.26,0,0,2018-05-01
99,1248,97.0,153.26,0,1,2018-03-06
99,1248,97.0,153.26,1,1,2018-02-20
99,1248,97.0,155.26,0,0,2018-05-15
99,1248,97.0,155.26,0,0,2018-10-30
99,1248,97.0,163.93,0,0,2019-07-02
99,1248,97.0,251.23,1,0,2017-02-14
99,1248,97.0,252.23,0,0,2016-11-22
99,1248,97.03,154.26,0,1,2018-02-27
99,1248,97.03,155.26,0,0,2018-07-03
99,1248,97.03,155.26,0,1,2018-06-26
99,1248,97.06,153.26,0,0,2018-07-17
99,1248,98.0,154.26,0,0,2018-10-09
99,1248,98.0,154.26,0,0,2019-03-12
99,1248,98.0,154.26,1,1,2018-06-19
99,1248,98.0,155.26,0,1,2019-03-05
99,1248,98.0,155.26,1,1,2019-02-26
99,1248,98.0,164.93,0,0,2019-06-18
99,1248,98.0,165.93,0,0,2019-07-09
99,1248,98.0,251.23,0,0,2016-11-29
99,1248,98.0,251.23,0,0,2016-12-06
99,1248,98.0,251.23,1,0,2016-11-15
99,1248,98.0,252.23,0,0,2017-02-21
99,1248,98.0,252.23,0,0,2017-02-28
99,1248,98.03,154.26,0,0,2018-10-02
99,1248,99.0,153.26,0,0,2018-11-06
99,1248,99.0,153.26,0,1,2018-03-13
99,1248,99.0,154.26,0,0,2018-05-08
99,1248,99.0,155.26,0,0,2018-10-16
99,1248,99.0,164.93,0,0,2019-06-04
99,1248,99.0,165.93,1,0,2019-05-28
99,1311,108.7,199.82,0,0,2019-01-22
99,1311,113.52,202.73,0,0,2019-06-04
99,1311,114.52,171.75,0,0,2019-04-16
99,1311,130.04,201.82,0,0,2019-01-08
99,1311,137.8,202.73,0,0,2019-05-28
99,1311,137.8,203.73,0,0,2019-05-21
99,1311,152.35,202.73,0,0,2019-06-18
99,1311,152.35,340.53,0,0,2019-03-05
99,1311,160.05,200.82,0,0,2019-01-15
99,1311,162.05,200.82,0,0,2019-01-01
99,1311,162.05,200.82,0,0,2019-01-29
99,1311,169.75,169.75,0,0,2019-06-25
99,1311,169.75,171.75,0,0,2019-05-07
99,1311,169.75,203.73,0,0,2019-07-16
99,1311,169.75,338.53,0,0,2019-02-26
99,1311,169.75,338.53,0,0,2019-03-26
99,1311,170.75,204.73,0,0,2019-06-11
99,1311,171.75,170.75,0,0,2019-04-09
99,1311,201.82,201.82,0,0,2018-12-25
99,1311,202.73,202.73,0,0,2019-05-14
99,1311,202.73,338.53,0,0,2019-03-12
99,1311,204.73,202.73,0,0,2019-07-09
99,1311,212.43,213.43,0,0,2018-12-18
99,1311,226.01,228.01,0,0,2019-08-06
99,1311,228.01,227.01,0,0,2019-07-02
99,1311,228.01,228.01,0,0,2019-07-30
99,1311,243.53,242.53,0,0,2019-08-13
99,1311,340.53,339.53,0,0,2019-02-05
99,1311,86.39,339.53,0,0,2019-03-19
99,1438,194.0,194.0,0,0,2018-09-04
99,1438,194.0,194.0,0,0,2019-04-30
99,1438,194.0,194.0,0,0,2019-05-07
99,1438,194.0,195.0,0,0,2019-05-28
99,1438,194.0,195.0,0,0,2019-06-25
99,1438,194.0,196.0,0,0,2018-09-25
99,1438,194.0,196.0,0,0,2019-04-16
99,1438,194.0,196.0,0,0,2019-05-14
99,1438,194.0,196.0,0,0,2019-07-23
99,1438,194.0,242.5,0,0,2017-05-30
99,1438,194.0,243.5,0,0,2019-02-12
99,1438,194.0,244.5,0,0,2019-03-05
99,1438,195.0,194.0,0,0,2018-10-16
99,1438,195.0,194.0,0,0,2018-10-30
99,1438,195.0,194.0,0,0,2019-05-21
99,1438,195.0,194.0,0,0,2019-07-02
99,1438,195.0,195.0,0,0,2018-09-11
99,1438,195.0,195.0,0,0,2018-10-02
99,1438,195.0,195.0,0,0,2019-08-06
99,1438,195.0,195.0,0,0,2019-08-13
99,1438,195.0,196.0,0,0,2019-03-26
99,1438,195.0,196.0,0,0,2019-04-23
99,1438,195.0,196.0,0,0,2019-06-04
99,1438,195.0,241.53,0,0,2018-08-21
99,1438,195.0,242.5,0,0,2019-02-05
99,1438,195.0,243.5,0,0,2019-01-29
99,1438,195.0,243.5,0,0,2019-02-26
99,1438,195.0,244.5,0,0,2017-06-13
99,1438,195.0,261.93,0,0,2017-07-25
99,1438,195.0,261.93,0,0,2017-08-08
99,1438,196.0,194.0,0,0,2018-08-28
99,1438,196.0,194.0,0,0,2019-03-12
99,1438,196.0,194.0,0,0,2019-04-09
99,1438,196.0,194.0,0,0,2019-06-11
99,1438,196.0,195.0,0,0,2018-10-09
99,1438,196.0,195.0,0,0,2018-10-23
99,1438,196.0,195.0,0,0,2019-03-19
99,1438,196.0,195.0,0,0,2019-04-02
99,1438,196.0,195.0,0,0,2019-07-09
99,1438,196.0,196.0,0,0,2019-06-18
99,1438,196.0,196.0,0,0,2019-07-16
99,1438,196.0,196.0,0,0,2019-07-30
99,1438,196.0,242.5,0,0,2019-02-19
99,1438,196.0,242.53,0,0,2018-08-14
99,1438,196.0,244.5,0,0,2017-05-23
99,1438,196.0,244.5,0,0,2017-06-06
99,1438,196.0,260.93,0,0,2017-07-18
99,1438,196.0,261.93,0,0,2017-08-01
99,1438,202.73,202.73,0,0,2018-09-18
99,1438,212.43,213.43,0,0,2018-05-29
99,1438,212.43,214.43,0,0,2018-06-05
99,1438,212.43,214.43,0,0,2018-06-26
99,1438,212.43,241.53,0,0,2018-07-31
99,1438,212.43,243.53,0,0,2018-07-24
99,1438,212.43,243.53,0,0,2018-08-07
99,1438,213.43,213.43,0,0,2018-06-19
99,1438,213.43,243.53,0,0,2018-07-10
99,1438,214.43,212.43,0,0,2018-05-22
99,1438,214.43,212.43,0,0,2018-06-12
99,1438,217.28,217.28,0,0,2017-09-05
99,1438,218.28,261.93,0,0,2017-08-15
99,1438,219.28,217.28,0,0,2017-08-29
99,1438,219.28,261.93,0,0,2017-08-22
99,1438,231.83,231.83,0,0,2018-04-10
99,1438,231.83,231.83,0,0,2018-05-08
99,1438,231.83,232.83,0,0,2018-03-27
99,1438,232.8,232.8,0,0,2017-09-19
99,1438,232.83,231.83,0,0,2018-05-01
99,1438,232.83,232.83,0,0,2018-03-06
99,1438,232.83,232.83,0,0,2018-03-20
99,1438,232.83,233.83,0,0,2018-02-27
99,1438,232.83,233.83,0,0,2018-04-24
99,1438,233.8,233.8,0,0,2017-10-03
99,1438,233.83,231.83,0,0,2018-04-03
99,1438,233.83,231.83,0,0,2018-05-15
99,1438,233.83,232.83,0,0,2018-04-17
99,1438,234.8,232.8,0,0,2017-09-26
99,1438,234.8,233.8,0,0,2017-09-12
99,1438,240.56,240.56,0,0,2017-10-10
99,1438,240.56,241.56,0,0,2017-10-31
99,1438,241.53,241.53,0,0,2018-01-23
99,1438,241.53,241.53,0,0,2018-02-20
99,1438,241.53,242.53,0,0,2017-12-05
99,1438,241.53,243.53,0,0,2017-12-12
99,1438,241.53,243.53,0,0,2018-01-16
99,1438,241.53,243.53,0,0,2018-01-30
99,1438,241.53,243.53,0,0,2018-02-06
99,1438,241.56,242.56,0,0,2017-10-17
99,1438,241.56,242.56,0,0,2017-11-07
99,1438,242.5,242.5,0,0,2017-04-25
99,1438,242.5,242.5,0,0,2017-05-02
99,1438,242.5,242.5,0,0,2018-11-27
99,1438,242.5,242.5,0,0,2019-01-08
99,1438,242.5,243.5,0,0,2017-04-11
99,1438,242.5,243.5,0,0,2017-04-18
99,1438,242.5,244.5,0,0,2017-03-21
99,1438,242.5,270.63,0,0,2016-11-08
99,1438,242.5,270.63,0,0,2017-02-21
99,1438,242.5,272.63,0,0,2017-01-31
99,1438,242.53,242.53,0,0,2018-01-02
99,1438,242.53,242.53,0,0,2018-02-13
99,1438,242.53,242.53,0,0,2018-07-03
99,1438,242.53,243.53,0,0,2017-12-19
99,1438,242.56,242.56,0,0,2017-10-24
99,1438,242.56,242.56,0,0,2017-11-14
99,1438,243.5,242.5,0,0,2017-03-28
99,1438,243.5,242.5,0,0,2017-05-16
99,1438,243.5,242.5,0,0,2019-01-15
99,1438,243.5,244.5,0,0,2018-11-06
99,1438,243.5,271.63,0,0,2016-11-29
99,1438,243.5,272.63,0,0,2016-11-15
99,1438,243.5,272.63,0,0,2016-11-22
99,1438,243.5,272.63,0,0,2017-02-07
99,1438,243.53,241.53,0,0,2017-12-26
99,1438,243.53,242.53,0,0,2018-01-09
99,1438,244.5,242.5,0,0,2016-12-20
99,1438,244.5,242.5,0,0,2018-11-13
99,1438,244.5,242.5,0,0,2018-12-18
99,1438,244.5,242.5,0,0,2018-12-25
99,1438,244.5,243.5,0,0,2017-03-14
99,1438,244.5,243.5,0,0,2017-05-09
99,1438,244.5,243.5,0,0,2018-12-04
99,1438,244.5,243.5,0,0,2019-01-22
99,1438,244.5,244.5,0,0,2016-12-27
99,1438,244.5,244.5,0,0,2019-01-01
99,1438,244.5,270.63,0,0,2017-02-14
99,1438,244.5,270.63,0,0,2017-02-28
99,1438,244.5,270.63,0,0,2017-03-07
99,1438,244.5,271.63,0,0,2016-12-13
99,1438,244.5,272.63,0,0,2016-12-06
99,1438,245.41,247.41,0,0,2017-04-04
99,1438,248.32,248.32,0,0,2018-11-20
99,1438,257.08,256.08,0,0,2017-06-20
99,1438,257.08,258.08,0,0,2017-06-27
99,1438,257.08,258.08,0,0,2017-07-04
99,1438,262.93,262.93,0,0,2017-07-11
99,1438,270.63,271.63,0,0,2017-01-03
99,1438,270.63,271.63,0,0,2017-01-24
99,1438,271.63,271.63,0,0,2017-01-10
99,1438,271.63,271.63,0,0,2017-01-17
99,1445,387.03,619.86,1,0,2017-10-31
99,1445,388.03,618.86,1,0,2017-11-07
99,1445,434.56,669.33,1,1,2017-01-03
99,1445,435.53,669.33,0,0,2017-01-17
99,1445,435.53,670.33,1,0,2018-10-09
99,1445,435.53,670.33,1,1,2018-07-31
99,1445,436.53,668.33,1,1,2018-07-24
99,1445,436.56,669.33,1,0,2018-08-28
99,1445,436.56,669.33,1,1,2018-08-21
99,1445,437.53,670.33,1,1,2017-01-10
99,1445,439.41,670.33,0,1,2018-10-02
99,1445,451.08,687.73,1,0,2019-03-12
99,1445,454.93,668.33,0,0,2018-11-13
99,1445,454.93,669.33,1,1,2018-11-20
99,1445,457.9,688.73,1,1,2019-03-05
99,1445,483.12,609.19,0,1,2018-03-06
99,1445,484.03,609.19,1,1,2018-02-27
99,1445,484.03,610.19,1,0,2018-01-30
99,1445,484.03,618.86,1,0,2017-08-15
99,1445,485.03,610.19,1,0,2017-12-26
99,1445,485.03,619.86,0,0,2017-06-27
99,1445,486.03,618.86,1,0,2017-06-20
99,1445,486.03,618.86,1,0,2017-08-08
99,1445,486.03,726.53,0,1,2019-07-30
99,1445,486.03,727.53,1,0,2019-05-28
99,1445,486.03,727.53,1,1,2019-05-21
99,1445,489.91,626.62,1,1,2016-12-06
99,1445,493.76,726.53,1,1,2019-08-06
99,1445,497.61,628.62,0,1,2016-12-13
99,1445,532.53,618.86,0,0,2017-05-02
99,1445,533.53,619.86,0,0,2017-05-09
99,1445,534.53,618.86,0,0,2017-04-25
99,1445,534.53,620.86,0,0,2017-05-16
99,1445,562.63,561.63,0,0,2018-05-01
99,1445,562.63,561.63,0,0,2018-05-08
99,1445,562.63,563.63,0,0,2018-05-15
99,1445,563.63,563.63,0,0,2018-04-24
99,1445,596.61,594.61,0,0,2018-03-13
99,1445,605.28,728.53,0,0,2019-06-04
99,1445,608.19,608.19,0,0,2017-12-19
99,1445,608.19,608.19,0,0,2018-01-09
99,1445,608.19,608.19,0,0,2018-01-16
99,1445,608.19,610.19,0,0,2017-12-05
99,1445,609.19,608.19,0,0,2018-02-13
99,1445,609.19,609.19,0,0,2018-01-23
99,1445,609.19,609.19,0,0,2018-02-20
99,1445,609.19,610.19,0,0,2018-01-02
99,1445,610.13,610.13,0,0,2018-04-17
99,1445,610.13,611.13,0,0,2018-03-20
99,1445,610.19,609.19,0,0,2017-12-12
99,1445,610.19,610.19,0,0,2018-02-06
99,1445,611.13,611.13,0,0,2018-04-10
99,1445,612.13,612.13,0,0,2018-03-27
99,1445,618.86,618.86,0,0,2017-02-07
99,1445,618.86,618.86,0,0,2017-03-28
99,1445,618.86,618.86,0,0,2017-09-05
99,1445,618.86,618.86,0,0,2017-09-19
99,1445,618.86,619.86,0,0,2017-02-21
99,1445,618.86,619.86,0,0,2017-03-07
99,1445,618.86,619.86,0,0,2017-05-30
99,1445,618.86,619.86,0,0,2017-09-26
99,1445,618.86,619.86,0,0,2017-10-17
99,1445,618.86,620.86,0,0,2017-01-31
99,1445,618.86,620.86,0,0,2017-03-14
99,1445,618.86,620.86,0,0,2017-06-13
99,1445,618.86,620.86,0,0,2017-08-01
99,1445,618.86,620.86,0,0,2017-08-29
99,1445,618.86,620.86,0,0,2017-10-03
99,1445,619.86,618.86,0,0,2017-04-04
99,1445,619.86,618.86,0,0,2017-06-06
99,1445,619.86,619.86,0,0,2017-02-14
99,1445,619.86,619.86,0,0,2017-04-18
99,1445,619.86,620.86,0,0,2017-01-24
99,1445,619.86,620.86,0,0,2017-10-10
99,1445,619.86,620.86,0,0,2017-11-14
99,1445,619.86,620.86,0,0,2017-11-21
99,1445,620.86,618.86,0,0,2017-03-21
99,1445,620.86,618.86,0,0,2017-04-11
99,1445,620.86,618.86,0,0,2017-05-23
99,1445,620.86,618.86,0,0,2017-08-22
99,1445,620.86,618.86,0,0,2017-10-24
99,1445,620.86,619.86,0,0,2017-02-28
99,1445,620.86,620.86,0,0,2017-09-12
99,1445,626.62,626.62,0,0,2016-11-08
99,1445,626.62,627.62,0,0,2016-11-15
99,1445,627.62,626.62,0,0,2016-11-22
99,1445,668.33,668.33,0,0,2016-12-27
99,1445,668.33,668.33,0,0,2017-07-04
99,1445,668.33,668.33,0,0,2017-07-18
99,1445,668.33,668.33,0,0,2018-12-18
99,1445,668.33,669.33,0,0,2018-10-16
99,1445,668.33,670.33,0,0,2018-05-29
99,1445,668.33,670.33,0,0,2018-11-06
99,1445,669.33,668.33,0,0,2018-06-12
99,1445,669.33,668.33,0,0,2018-08-14
99,1445,669.33,668.33,0,0,2018-12-11
99,1445,669.33,668.33,0,0,2019-01-01
99,1445,669.33,669.33,0,0,2016-12-20
99,1445,669.33,669.33,0,0,2017-07-25
99,1445,669.33,669.33,0,0,2018-07-10
99,1445,669.33,669.33,0,0,2018-09-18
99,1445,669.33,669.33,0,0,2018-10-23
99,1445,669.33,669.33,0,0,2018-12-25
99,1445,669.33,670.33,0,0,2018-06-26
99,1445,669.33,670.33,0,0,2018-08-07
99,1445,669.33,670.33,0,0,2018-09-04
99,1445,669.33,670.33,0,0,2018-09-25
99,1445,670.33,668.33,0,0,2018-09-11
99,1445,670.33,669.33,0,0,2017-07-11
99,1445,670.33,669.33,0,0,2018-06-05
99,1445,670.33,669.33,0,0,2018-06-19
99,1445,670.33,669.33,0,0,2018-10-30
99,1445,670.33,670.33,0,0,2018-07-03
99,1445,670.33,670.33,0,0,2018-11-27
99,1445,670.33,670.33,0,0,2018-12-04
99,1445,687.73,687.73,0,0,2019-01-08
99,1445,687.73,687.73,0,0,2019-01-29
99,1445,687.73,687.73,0,0,2019-02-12
99,1445,687.73,687.73,0,0,2019-03-26
99,1445,687.73,689.73,0,0,2019-02-05
99,1445,687.73,689.73,0,0,2019-04-16
99,1445,688.73,687.73,0,0,2019-02-19
99,1445,688.73,688.73,0,0,2019-03-19
99,1445,688.73,689.73,0,0,2019-01-15
99,1445,688.73,689.73,0,0,2019-01-22
99,1445,689.73,687.73,0,0,2019-04-09
99,1445,689.73,688.73,0,0,2019-02-26
99,1445,689.73,688.73,0,0,2019-04-02
99,1445,716.83,716.83,0,0,2019-04-23
99,1445,726.53,726.53,0,0,2019-05-14
99,1445,726.53,726.53,0,0,2019-07-09
99,1445,726.53,727.53,0,0,2019-06-11
99,1445,726.53,727.53,0,0,2019-07-23
99,1445,727.53,728.53,0,0,2019-05-07
99,1445,728.53,726.53,0,0,2019-06-18
99,1445,728.53,726.53,0,0,2019-07-02
99,1445,728.53,727.53,0,0,2019-04-30
99,1445,728.53,728.53,0,0,2019-06-25
99,1445,728.53,728.53,0,0,2019-08-13
99,1525,225.04,291.03,0,0,2019-03-12
99,1525,226.04,292.03,0,0,2019-03-05
99,1525,241.53,290.03,0,1,2018-05-15
99,1525,241.53,292.03,0,1,2017-11-28
99,1525,242.5,281.33,0,1,2016-11-15
99,1525,242.5,281.33,0,1,2016-11-29
99,1525,242.5,287.12,0,0,2018-07-10
99,1525,242.5,290.03,0,1,2018-04-03
99,1525,242.5,292.03,0,1,2018-03-27
99,1525,242.53,241.53,0,1,2019-01-08
99,1525,242.53,290.03,0,0,2017-07-11
99,1525,242.53,290.03,0,1,2017-12-05
99,1525,242.53,291.03,0,0,2017-01-10
99,1525,242.53,291.03,0,0,2017-01-24
99,1525,242.53,291.03,0,1,2018-01-23
99,1525,242.53,291.03,0,1,2018-12-11
99,1525,242.53,292.03,0,0,2017-07-18
99,1525,242.53,292.03,0,1,2018-09-18
99,1525,242.53,292.03,0,1,2019-02-26
99,1525,243.47,289.12,0,0,2018-07-03
99,1525,243.47,291.03,0,1,2018-04-17
99,1525,243.5,280.33,0,1,2016-11-08
99,1525,243.5,280.33,0,1,2016-11-22
99,1525,243.5,289.12,0,0,2018-06-26
99,1525,243.5,290.03,0,0,2017-04-18
99,1525,243.5,292.03,0,0,2018-10-30
99,1525,243.5,292.03,0,0,2018-11-06
99,1525,243.5,292.03,0,1,2018-04-10
99,1525,243.53,242.53,0,0,2019-01-01
99,1525,243.53,290.03,0,1,2018-12-25
99,1525,243.53,291.03,0,0,2018-01-16
99,1525,243.53,291.03,0,0,2018-09-04
99,1525,243.53,291.03,0,0,2018-12-18
99,1525,243.53,291.03,0,1,2018-01-30
99,1525,243.53,292.03,0,0,2017-12-12
99,1525,243.53,292.03,0,0,2018-09-11
99,1525,243.53,292.03,0,1,2018-05-22
99,1525,243.53,292.03,0,1,2018-05-29
99,1525,244.47,291.03,0,0,2017-07-04
99,1525,244.5,288.12,0,0,2018-06-19
99,1525,244.5,290.03,0,1,2017-04-04
99,1525,244.5,290.03,0,1,2018-11-20
99,1525,245.41,319.13,0,1,2019-06-18
99,1525,245.44,290.03,0,0,2018-11-13
99,1525,245.47,290.03,0,1,2017-01-17
99,1525,247.35,320.13,0,1,2019-05-21
99,1525,247.41,291.03,0,0,2017-07-25
99,1525,247.41,292.03,0,1,2017-04-11
99,1525,260.93,290.03,0,0,2017-05-30
99,1525,260.93,291.03,0,0,2018-11-27
99,1525,260.93,291.03,0,1,2017-05-23
99,1525,260.99,321.13,0,1,2019-06-25
99,1525,261.93,290.03,0,1,2017-05-16
99,1525,261.93,291.03,0,0,2018-12-04
99,1525,261.93,319.13,0,1,2019-05-14
99,1525,262.87,262.87,0,0,2017-08-29
99,1525,262.87,262.87,0,1,2017-09-05
99,1525,262.87,263.87,0,1,2017-09-12
99,1525,262.93,320.13,0,0,2019-07-02
99,1525,277.48,321.13,0,1,2019-05-07
99,1525,286.15,243.53,0,1,2019-01-15
99,1525,289.06,291.03,0,1,2017-05-02
99,1525,289.12,287.12,0,0,2018-06-05
99,1525,290.03,287.12,0,1,2018-08-07
99,1525,290.03,288.12,0,1,2018-07-17
99,1525,290.03,290.03,0,0,2017-01-03
99,1525,290.03,290.03,0,0,2017-06-20
99,1525,290.03,290.03,0,0,2019-01-22
99,1525,290.03,290.03,0,1,2018-03-06
99,1525,290.03,290.03,0,1,2018-05-01
99,1525,290.03,291.03,0,0,2017-09-26
99,1525,290.03,291.03,0,0,2018-10-16
99,1525,290.03,291.03,0,1,2017-03-21
99,1525,290.03,291.03,0,1,2017-10-03
99,1525,290.03,291.03,0,1,2018-02-20
99,1525,290.03,292.03,0,0,2017-03-28
99,1525,290.03,292.03,0,0,2017-05-09
99,1525,290.03,292.03,0,0,2017-11-14
99,1525,290.03,292.03,0,1,2017-02-21
99,1525,290.03,292.03,0,1,2017-08-22
99,1525,290.03,292.03,0,1,2018-08-21
99,1525,291.03,287.12,0,1,2018-06-12
99,1525,291.03,290.03,0,0,2017-06-27
99,1525,291.03,290.03,0,0,2017-10-17
99,1525,291.03,290.03,0,0,2017-10-24
99,1525,291.03,290.03,0,0,2018-08-14
99,1525,291.03,290.03,0,1,2018-03-13
99,1525,291.03,290.03,0,1,2018-03-20
99,1525,291.03,290.03,0,1,2018-04-24
99,1525,291.03,290.03,0,1,2018-05-08
99,1525,291.03,290.03,0,1,2018-10-02
99,1525,291.03,291.03,0,0,2016-12-20
99,1525,291.03,291.03,0,0,2017-02-14
99,1525,291.03,291.03,0,0,2017-06-13
99,1525,291.03,291.03,0,0,2017-11-21
99,1525,291.03,291.03,0,0,2018-01-02
99,1525,291.03,291.03,0,0,2018-01-09
99,1525,291.03,291.03,0,0,2018-10-09
99,1525,291.03,291.03,0,0,2019-02-05
99,1525,291.03,291.03,0,1,2017-04-25
99,1525,291.03,291.03,0,1,2018-02-06
99,1525,291.03,292.03,0,0,2016-12-06
99,1525,291.03,292.03,0,0,2017-02-28
99,1525,291.03,292.03,0,0,2017-10-31
99,1525,291.03,292.03,0,0,2017-11-07
99,1525,291.03,292.03,0,0,2017-12-26
99,1525,291.03,292.03,0,1,2018-02-27
99,1525,292.03,264.87,0,1,2017-09-19
99,1525,292.03,288.12,0,1,2018-07-24
99,1525,292.03,288.12,0,1,2018-07-31
99,1525,292.03,290.03,0,0,2016-12-27
99,1525,292.03,290.03,0,0,2017-01-31
99,1525,292.03,290.03,0,0,2017-06-06
99,1525,292.03,290.03,0,0,2017-08-01
99,1525,292.03,290.03,0,1,2017-02-07
99,1525,292.03,290.03,0,1,2019-01-29
99,1525,292.03,291.03,0,0,2016-12-13
99,1525,292.03,291.03,0,0,2017-03-07
99,1525,292.03,291.03,0,0,2017-08-08
99,1525,292.03,291.03,0,0,2017-10-10
99,1525,292.03,291.03,0,0,2018-08-28
99,1525,292.03,291.03,0,1,2017-03-14
99,1525,292.03,291.03,0,1,2018-02-13
99,1525,292.03,291.03,0,1,2018-09-25
99,1525,292.03,292.03,0,0,2017-08-15
99,1525,292.03,292.03,0,0,2017-12-19
99,1525,292.03,292.03,0,0,2019-02-12
99,1525,292.03,292.03,0,1,2018-10-23
99,1525,292.03,292.03,0,1,2019-02-19
99,1525,300.73,319.13,0,1,2019-07-09
99,1525,319.13,319.13,0,0,2019-03-26
99,1525,319.13,319.13,0,1,2019-07-16
99,1525,319.13,319.13,0,1,2019-08-13
99,1525,319.13,321.13,0,0,2019-08-06
99,1525,319.13,321.13,0,1,2019-05-28
99,1525,320.13,319.13,0,1,2019-04-09
99,1525,320.13,320.13,0,0,2019-04-23
99,1525,320.13,321.13,0,0,2019-07-30
99,1525,320.13,321.13,0,1,2019-07-23
99,1525,321.13,291.03,0,1,2019-03-19
99,1525,321.13,320.13,0,0,2019-04-16
99,1525,321.13,321.13,0,0,2019-04-30
99,1525,321.13,321.13,0,0,2019-06-11
99,1525,321.13,321.13,0,1,2019-04-02
99,1525,321.13,321.13,0,1,2019-06-04
99,1543,358.9,484.03,1,1,2019-06-25
99,1543,363.78,485.03,1,1,2019-06-18
99,1543,375.39,484.03,1,1,2018-03-20
99,1543,379.33,473.39,0,1,2019-02-05
99,1543,385.12,485.03,0,1,2018-03-27
99,1543,387.03,474.39,0,1,2019-01-29
99,1543,387.03,484.03,0,0,2018-06-05
99,1543,387.03,484.03,0,0,2019-07-02
99,1543,387.03,484.03,0,1,2017-03-14
99,1543,387.03,484.03,0,1,2017-11-28
99,1543,387.03,485.03,0,1,2017-12-05
99,1543,387.03,485.03,1,0,2017-06-13
99,1543,387.03,486.03,1,0,2017-11-21
99,1543,388.0,484.03,1,0,2017-09-05
99,1543,388.0,485.03,0,1,2017-09-19
99,1543,388.03,468.51,0,0,2019-04-02
99,1543,388.03,470.51,0,0,2019-04-16
99,1543,388.03,472.39,0,0,2019-02-12
99,1543,388.03,485.03,0,0,2018-04-10
99,1543,388.03,485.03,0,0,2018-06-19
99,1543,388.03,486.03,0,0,2018-06-12
99,1543,388.03,486.03,0,0,2018-06-26
99,1543,388.03,486.03,0,1,2017-03-21
99,1543,389.03,469.51,0,0,2019-03-26
99,1543,389.03,469.51,0,0,2019-04-09
99,1543,389.03,472.39,0,1,2019-02-19
99,1543,389.03,484.03,0,0,2017-03-07
99,1543,389.03,484.03,0,1,2018-04-03
99,1543,389.03,485.03,0,0,2017-07-04
99,1543,389.03,485.03,0,0,2017-12-12
99,1543,389.03,486.03,0,0,2017-02-28
99,1543,389.03,486.03,0,0,2017-06-27
99,1543,390.0,486.03,0,1,2017-09-12
99,1543,390.0,486.03,1,0,2017-08-29
99,1543,436.5,436.5,0,0,2017-01-03
99,1543,436.5,437.5,0,0,2016-12-13
99,1543,437.5,436.5,0,0,2016-12-20
99,1543,445.23,447.23,0,0,2019-07-09
99,1543,449.14,450.14,0,0,2017-04-04
99,1543,466.63,465.63,0,0,2017-07-11
99,1543,468.51,470.51,0,0,2019-04-23
99,1543,468.51,470.51,0,0,2019-05-14
99,1543,469.51,468.51,0,0,2019-03-05
99,1543,469.51,468.51,0,0,2019-03-19
99,1543,469.51,469.51,0,0,2019-02-26
99,1543,470.45,470.45,0,0,2018-04-17
99,1543,470.51,469.51,0,0,2019-03-12
99,1543,470.51,469.51,0,0,2019-04-30
99,1543,470.51,469.51,0,0,2019-05-07
99,1543,472.39,473.39,0,0,2019-01-01
99,1543,473.39,472.39,0,0,2018-12-25
99,1543,473.39,473.39,0,0,2019-01-15
99,1543,473.39,474.39,0,0,2019-01-22
99,1543,474.39,473.39,0,0,2018-12-11
99,1543,474.39,473.39,0,0,2018-12-18
99,1543,474.39,473.39,0,0,2019-01-08
99,1543,483.09,482.09,0,0,2019-05-28
99,1543,483.09,483.09,0,0,2019-05-21
99,1543,484.03,484.03,0,0,2017-05-23
99,1543,484.03,484.03,0,0,2017-10-24
99,1543,484.03,484.03,0,0,2017-10-31
99,1543,484.03,484.03,0,0,2018-01-09
99,1543,484.03,484.03,0,0,2018-01-16
99,1543,484.03,484.03,0,0,2018-05-15
99,1543,484.03,484.03,0,0,2018-11-20
99,1543,484.03,484.03,0,0,2019-07-16
99,1543,484.03,484.03,0,1,2018-10-23
99,1543,484.03,485.03,0,0,2016-11-22
99,1543,484.03,485.03,0,0,2017-04-11
99,1543,484.03,485.03,0,0,2017-07-18
99,1543,484.03,485.03,0,0,2018-02-13
99,1543,484.03,485.03,0,0,2018-09-18
99,1543,484.03,485.03,0,0,2019-08-06
99,1543,484.03,486.03,0,0,2016-11-08
99,1543,484.03,486.03,0,0,2016-11-29
99,1543,484.03,486.03,0,0,2017-02-14
99,1543,484.03,486.03,0,0,2018-03-06
99,1543,484.03,486.03,0,0,2018-05-22
99,1543,484.03,486.03,0,0,2018-07-17
99,1543,484.03,486.03,0,0,2018-07-31
99,1543,484.03,486.03,0,0,2018-09-25
99,1543,484.03,486.03,0,0,2019-08-13
99,1543,484.03,486.03,0,1,2017-10-17
99,1543,485.03,484.03,0,0,2017-05-02
99,1543,485.03,484.03,0,0,2017-06-06
99,1543,485.03,484.03,0,0,2017-08-01
99,1543,485.03,484.03,0,0,2017-08-22
99,1543,485.03,484.03,0,0,2017-11-07
99,1543,485.03,484.03,0,0,2018-02-06
99,1543,485.03,484.03,0,0,2018-07-24
99,1543,485.03,484.03,0,0,2018-11-13
99,1543,485.03,484.03,0,1,2017-12-19
99,1543,485.03,485.03,0,0,2016-11-15
99,1543,485.03,485.03,0,0,2017-02-21
99,1543,485.03,485.03,0,0,2017-05-30
99,1543,485.03,485.03,0,0,2017-07-25
99,1543,485.03,485.03,0,0,2018-02-20
99,1543,485.03,485.03,0,0,2018-05-08
99,1543,485.03,485.03,0,0,2018-08-21
99,1543,485.03,485.03,0,0,2018-10-30
99,1543,485.03,485.03,0,0,2018-12-04
99,1543,485.03,485.03,0,0,2019-07-23
99,1543,485.03,485.03,0,0,2019-07-30
99,1543,485.03,485.03,0,1,2017-10-03
99,1543,485.03,485.03,0,1,2017-10-10
99,1543,485.03,486.03,0,0,2017-01-10
99,1543,485.03,486.03,0,0,2018-01-30
99,1543,485.03,486.03,0,0,2018-05-01
99,1543,485.03,486.03,0,0,2018-08-28
99,1543,485.03,486.03,0,0,2018-11-06
99,1543,485.03,486.03,0,0,2019-06-04
99,1543,485.03,486.03,0,1,2018-07-10
99,1543,486.03,484.03,0,0,2016-12-06
99,1543,486.03,484.03,0,0,2017-01-31
99,1543,486.03,484.03,0,0,2017-04-25
99,1543,486.03,484.03,0,0,2017-12-26
99,1543,486.03,484.03,0,0,2018-08-07
99,1543,486.03,484.03,0,0,2018-09-11
99,1543,486.03,484.03,0,0,2018-10-02
99,1543,486.03,485.03,0,0,2017-01-17
99,1543,486.03,485.03,0,0,2017-08-08
99,1543,486.03,485.03,0,0,2017-08-15
99,1543,486.03,485.03,0,0,2018-01-02
99,1543,486.03,485.03,0,0,2018-03-13
99,1543,486.03,485.03,0,0,2018-04-24
99,1543,486.03,485.03,0,1,2017-09-26
99,1543,486.03,485.03,0,1,2017-11-14
99,1543,486.03,485.03,0,1,2018-07-03
99,1543,486.03,486.03,0,0,2017-01-24
99,1543,486.03,486.03,0,0,2017-02-07
99,1543,486.03,486.03,0,0,2017-04-18
99,1543,486.03,486.03,0,0,2018-01-23
99,1543,486.03,486.03,0,0,2018-02-27
99,1543,486.03,486.03,0,0,2018-05-29
99,1543,486.03,486.03,0,0,2018-08-14
99,1543,486.03,486.03,0,0,2018-09-04
99,1543,486.03,486.03,0,0,2018-10-09
99,1543,486.03,486.03,0,0,2018-11-27
99,1543,486.03,486.03,0,1,2017-03-28
99,1558,433.59,678.03,1,0,2017-07-25
99,1558,433.59,678.03,1,0,2018-01-09
99,1558,433.59,678.03,1,1,2018-01-23
99,1558,434.59,679.03,0,1,2017-08-01
99,1558,434.59,679.03,1,1,2017-07-18
99,1558,434.59,680.03,0,0,2017-08-08
99,1558,434.59,680.03,1,0,2018-01-02
99,1558,435.53,679.03,1,1,2018-08-07
99,1558,435.59,679.03,1,0,2018-01-16
99,1558,439.44,679.03,1,0,2018-08-14
99,1558,452.05,640.23,1,0,2019-07-16
99,1558,453.96,678.03,0,1,2017-09-26
99,1558,454.99,641.23,1,1,2019-07-23
99,1558,463.69,697.43,1,0,2019-01-22
99,1558,464.69,697.43,1,1,2019-01-08
99,1558,466.57,678.03,1,1,2018-05-08
99,1558,467.57,699.43,1,1,2019-01-15
99,1558,468.51,699.43,1,0,2019-01-01
99,1558,474.36,680.03,1,1,2018-07-17
99,1558,483.09,680.03,0,0,2018-07-24
99,1558,484.03,640.23,1,1,2019-04-30
99,1558,484.03,679.03,1,0,2017-11-21
99,1558,484.03,680.03,0,0,2018-06-26
99,1558,484.03,680.03,0,0,2018-07-10
99,1558,484.03,680.03,0,0,2018-11-27
99,1558,485.03,678.03,0,0,2018-07-03
99,1558,485.03,678.03,1,1,2018-06-12
99,1558,486.03,610.13,1,1,2017-05-02
99,1558,486.03,612.13,1,1,2017-05-09
99,1558,486.03,641.23,1,1,2019-05-07
99,1558,486.03,678.03,0,0,2018-07-31
99,1558,486.03,678.03,1,1,2018-06-19
99,1558,486.03,679.03,1,1,2017-09-12
99,1558,486.03,680.03,1,1,2018-04-10
99,1558,487.91,679.03,1,1,2018-04-17
99,1558,490.88,678.03,1,0,2018-12-04
99,1558,494.76,680.03,0,1,2017-09-19
99,1558,494.76,698.43,1,1,2019-02-26
99,1558,513.13,611.13,1,1,2017-03-21
99,1558,514.13,612.13,1,1,2017-03-28
99,1558,533.53,581.03,1,0,2017-01-24
99,1558,533.53,582.03,1,1,2017-01-31
99,1558,534.5,679.03,1,1,2018-09-18
99,1558,547.08,547.08,0,0,2019-08-06
99,1558,547.08,549.08,0,0,2019-07-30
99,1558,547.08,640.23,0,0,2019-05-28
99,1558,547.08,640.23,0,0,2019-06-25
99,1558,547.08,641.23,1,1,2019-06-04
99,1558,547.14,680.03,1,0,2018-09-25
99,1558,548.08,640.23,0,0,2019-06-18
99,1558,548.08,640.23,0,0,2019-07-09
99,1558,549.08,641.23,0,0,2019-07-02
99,1558,549.08,641.23,1,1,2019-06-11
99,1558,560.69,641.23,1,0,2019-04-09
99,1558,561.69,640.23,1,1,2019-04-02
99,1558,564.6,564.6,0,0,2019-08-13
99,1558,581.03,582.03,0,0,2017-01-17
99,1558,582.03,581.03,0,0,2017-01-03
99,1558,582.03,612.13,1,1,2016-11-15
99,1558,583.03,582.03,0,0,2017-01-10
99,1558,583.03,611.13,1,0,2016-11-08
99,1558,588.85,680.03,0,0,2017-08-15
99,1558,602.37,602.37,0,0,2017-04-04
99,1558,608.25,680.03,0,0,2018-05-15
99,1558,610.13,610.13,0,0,2016-12-13
99,1558,610.13,610.13,0,0,2016-12-20
99,1558,610.13,611.13,0,0,2017-03-07
99,1558,610.13,612.13,0,0,2017-02-07
99,1558,611.13,610.13,0,0,2017-02-14
99,1558,611.13,610.13,0,0,2017-02-28
99,1558,611.13,611.13,0,0,2016-12-06
99,1558,611.13,611.13,0,0,2017-03-14
99,1558,611.13,612.13,0,0,2016-11-29
99,1558,611.13,612.13,0,0,2017-04-25
99,1558,612.13,610.13,0,0,2017-04-11
99,1558,612.13,612.13,0,0,2016-11-22
99,1558,616.95,698.43,0,0,2019-03-05
99,1558,618.92,618.92,0,0,2019-05-14
99,1558,622.77,621.77,0,0,2019-04-16
99,1558,629.53,630.53,0,0,2016-12-27
99,1558,639.23,639.23,0,0,2019-03-19
99,1558,639.23,641.23,0,0,2019-05-21
99,1558,640.23,640.23,0,0,2017-02-21
99,1558,640.23,640.23,0,0,2019-03-26
99,1558,641.23,641.23,0,0,2019-04-23
99,1558,646.02,648.02,0,0,2018-12-11
99,1558,651.9,650.9,0,0,2018-04-24
99,1558,656.69,656.69,0,0,2017-04-18
99,1558,660.6,661.6,0,0,2017-10-03
99,1558,669.33,670.33,0,0,2019-03-12
99,1558,672.24,671.24,0,0,2017-12-19
99,1558,678.03,679.03,0,0,2017-08-22
99,1558,678.03,679.03,0,0,2017-09-05
99,1558,678.03,679.03,0,0,2018-02-27
99,1558,678.03,679.03,0,0,2018-09-11
99,1558,678.03,679.03,0,0,2018-10-16
99,1558,678.03,680.03,0,0,2017-12-05
99,1558,678.03,680.03,0,0,2018-10-02
99,1558,678.03,680.03,0,0,2018-10-23
99,1558,678.03,680.03,0,0,2018-11-06
99,1558,679.03,678.03,0,0,2017-10-17
99,1558,679.03,678.03,0,0,2017-11-07
99,1558,679.03,678.03,0,0,2017-11-14
99,1558,679.03,678.03,0,0,2017-12-12
99,1558,679.03,678.03,0,0,2018-02-06
99,1558,679.03,678.03,0,0,2018-05-22
99,1558,679.03,678.03,0,0,2018-11-20
99,1558,679.03,680.03,0,0,2017-07-11
99,1558,679.03,680.03,0,0,2017-08-29
99,1558,679.03,680.03,0,0,2017-12-26
99,1558,679.03,680.03,0,0,2018-01-30
99,1558,679.03,680.03,0,0,2018-03-06
99,1558,679.03,680.03,0,0,2018-03-27
99,1558,679.03,680.03,0,0,2018-05-01
99,1558,679.03,680.03,0,0,2018-08-28
99,1558,679.03,680.03,0,0,2018-11-13
99,1558,680.03,678.03,0,0,2017-07-04
99,1558,680.03,678.03,0,0,2018-03-13
99,1558,680.03,678.03,0,0,2018-05-29
99,1558,680.03,678.03,0,0,2018-06-05
99,1558,680.03,679.03,0,0,2017-10-31
99,1558,680.03,679.03,0,0,2018-04-03
99,1558,680.03,679.03,0,0,2018-08-21
99,1558,680.03,679.03,0,0,2018-09-04
99,1558,680.03,680.03,0,0,2017-10-10
99,1558,680.03,680.03,0,0,2017-10-24
99,1558,680.03,680.03,0,0,2018-02-13
99,1558,680.03,680.03,0,0,2018-02-20
99,1558,680.03,680.03,0,0,2018-03-20
99,1558,680.03,680.03,0,0,2018-10-09
99,1558,680.03,680.03,0,0,2018-10-30
99,1558,697.43,697.43,0,0,2019-02-05
99,1558,697.43,699.43,0,0,2018-12-18
99,1558,699.43,698.43,0,0,2019-01-29
99,1558,699.43,698.43,0,0,2019-02-19
99,1558,699.43,699.43,0,0,2018-12-25
99,1558,726.53,726.53,0,0,2017-06-27
99,1558,726.53,727.53,0,0,2017-05-23
99,1558,726.53,728.53,0,0,2017-05-30
99,1558,726.53,728.53,0,0,2017-06-06
99,1558,726.53,728.53,0,0,2017-06-20
99,1558,728.53,726.53,0,0,2017-06-13
99,1558,728.53,727.53,0,0,2017-05-16
99,1571,435.53,629.53,0,1,2019-05-14
99,1571,435.53,631.53,1,0,2019-04-30
99,1571,436.53,629.53,0,1,2019-04-23
99,1571,436.53,631.53,1,1,2019-05-07
99,1571,484.03,581.03,0,0,2018-10-02
99,1571,484.03,630.53,0,1,2019-07-09
99,1571,484.03,631.53,0,0,2019-07-02
99,1571,485.03,583.03,0,0,2018-10-09
99,1571,581.03,581.03,0,0,2018-05-01
99,1571,581.03,581.03,0,0,2018-08-14
99,1571,581.03,581.03,0,0,2018-08-28
99,1571,581.03,581.03,0,0,2018-10-23
99,1571,581.03,581.03,0,0,2018-11-13
99,1571,581.03,581.03,0,0,2019-01-08
99,1571,581.03,582.03,0,0,2018-04-24
99,1571,581.03,582.03,0,0,2018-05-15
99,1571,581.03,582.03,0,0,2018-06-19
99,1571,581.03,582.03,0,0,2018-11-20
99,1571,581.03,582.03,0,0,2018-12-11
99,1571,581.03,582.03,0,0,2018-12-25
99,1571,581.03,582.03,0,0,2019-01-29
99,1571,581.03,583.03,0,0,2018-06-05
99,1571,581.03,583.03,0,0,2018-07-10
99,1571,581.03,583.03,0,0,2018-09-04
99,1571,581.03,583.03,0,0,2018-10-16
99,1571,581.03,583.03,0,0,2018-11-06
99,1571,581.03,583.03,0,0,2019-03-12
99,1571,581.03,583.03,0,0,2019-03-19
99,1571,582.03,581.03,0,0,2018-05-29
99,1571,582.03,581.03,0,0,2018-09-11
99,1571,582.03,581.03,0,0,2019-01-15
99,1571,582.03,581.03,0,0,2019-03-05
99,1571,582.03,582.03,0,0,2018-04-03
99,1571,582.03,582.03,0,0,2018-06-12
99,1571,582.03,582.03,0,0,2018-08-21
99,1571,582.03,582.03,0,0,2018-10-30
99,1571,582.03,583.03,0,0,2018-03-27
99,1571,582.03,583.03,0,0,2018-04-17
99,1571,582.03,583.03,0,0,2018-05-22
99,1571,582.03,583.03,0,0,2018-07-24
99,1571,582.03,583.03,0,0,2018-09-18
99,1571,582.03,583.03,0,0,2018-11-27
99,1571,582.03,583.03,0,0,2019-02-05
99,1571,582.03,583.03,0,0,2019-05-21
99,1571,583.03,581.03,0,0,2018-05-08
99,1571,583.03,581.03,0,0,2018-06-26
99,1571,583.03,581.03,0,0,2018-07-17
99,1571,583.03,581.03,0,0,2018-12-04
99,1571,583.03,581.03,0,0,2018-12-18
99,1571,583.03,581.03,0,0,2019-02-12
99,1571,583.03,581.03,0,0,2019-06-11
99,1571,583.03,582.03,0,0,2018-07-03
99,1571,583.03,582.03,0,0,2018-08-07
99,1571,583.03,582.03,0,0,2018-09-25
99,1571,583.03,582.03,0,0,2019-01-22
99,1571,583.03,582.03,0,0,2019-02-19
99,1571,583.03,583.03,0,0,2018-07-31
99,1571,583.03,583.03,0,0,2019-01-01
99,1571,583.03,583.03,0,0,2019-02-26
99,1571,583.03,583.03,0,0,2019-03-26
99,1571,583.03,583.03,0,0,2019-05-28
99,1571,583.03,583.03,0,0,2019-06-04
99,1571,587.85,587.85,0,0,2018-04-10
99,1571,590.73,590.73,0,0,2019-08-06
99,1571,591.73,590.73,0,0,2019-07-30
99,1571,591.73,592.73,0,0,2019-07-23
99,1571,592.73,590.73,0,0,2019-07-16
99,1571,605.28,606.28,0,0,2019-04-02
99,1571,629.53,630.53,0,0,2018-01-30
99,1571,629.53,630.53,0,0,2018-02-27
99,1571,629.53,631.53,0,0,2018-02-20
99,1571,630.53,629.53,0,0,2018-02-06
99,1571,630.53,630.53,0,0,2018-02-13
99,1571,630.53,630.53,0,0,2019-06-18
99,1571,631.53,629.53,0,0,2018-03-13
99,1571,631.53,629.53,0,0,2018-03-20
99,1571,631.53,629.53,0,0,2019-04-09
99,1571,631.53,629.53,0,0,2019-04-16
99,1571,631.53,630.53,0,0,2018-03-06
99,1571,631.53,631.53,0,0,2018-01-23
99,1571,631.53,631.53,0,0,2019-06-25
99,1571,641.23,640.23,0,0,2019-08-13
99,1727,238.62,447.23,1,0,2018-06-05
99,1727,240.56,445.23,0,0,2016-12-06
99,1727,241.53,445.23,1,1,2018-12-18
99,1727,241.53,445.23,1,1,2018-12-25
99,1727,242.53,446.23,1,0,2017-04-25
99,1727,243.47,446.23,1,0,2017-05-02
99,1727,244.44,445.23,0,1,2016-12-13
99,1727,244.44,446.23,1,1,2018-05-01
99,1727,245.44,447.23,1,1,2018-04-24
99,1727,260.93,412.31,1,0,2017-12-12
99,1727,260.96,412.31,1,0,2017-12-19
99,1727,313.31,464.63,1,1,2019-06-11
99,1727,322.1,466.63,1,1,2019-06-04
99,1727,323.04,465.63,0,1,2019-06-18
99,1727,367.63,445.23,1,0,2018-05-08
99,1727,407.46,405.46,0,0,2017-02-21
99,1727,412.25,414.25,0,0,2018-06-12
99,1727,412.31,410.31,0,0,2017-12-05
99,1727,413.25,412.25,0,0,2016-12-20
99,1727,418.13,417.13,0,0,2017-05-16
99,1727,421.95,422.95,0,0,2017-08-29
99,1727,424.92,422.92,0,0,2017-03-21
99,1727,425.89,425.89,0,0,2017-06-27
99,1727,427.8,427.8,0,0,2017-09-19
99,1727,430.71,429.71,0,0,2017-06-06
99,1727,431.65,433.65,0,0,2017-03-28
99,1727,432.65,432.65,0,0,2018-03-20
99,1727,432.68,432.68,0,0,2017-07-18
99,1727,434.62,433.62,0,0,2018-03-27
99,1727,435.59,433.59,0,0,2018-01-02
99,1727,435.59,434.59,0,0,2018-06-19
99,1727,436.5,437.5,0,0,2017-11-07
99,1727,436.5,438.5,0,0,2017-09-12
99,1727,436.56,435.56,0,0,2018-04-03
99,1727,438.44,440.44,0,0,2018-07-10
99,1727,438.47,437.47,0,0,2018-07-31
99,1727,438.5,436.5,0,0,2018-07-03
99,1727,439.44,440.44,0,0,2018-03-06
99,1727,442.35,441.35,0,0,2019-06-25
99,1727,445.23,445.23,0,0,2017-05-09
99,1727,445.23,445.23,0,0,2017-05-23
99,1727,445.23,445.23,0,0,2017-12-26
99,1727,445.23,445.23,0,0,2018-01-23
99,1727,445.23,445.23,0,0,2018-02-20
99,1727,445.23,445.23,0,0,2018-08-21
99,1727,445.23,445.23,0,0,2018-10-02
99,1727,445.23,445.23,0,0,2018-10-30
99,1727,445.23,446.23,0,0,2017-07-25
99,1727,445.23,446.23,0,0,2017-11-21
99,1727,445.23,446.23,0,0,2018-01-16
99,1727,445.23,446.23,0,0,2018-02-27
99,1727,445.23,446.23,0,0,2018-03-13
99,1727,445.23,446.23,0,0,2018-08-28
99,1727,445.23,446.23,0,0,2018-09-25
99,1727,445.23,446.23,0,0,2018-11-27
99,1727,445.23,446.23,0,0,2018-12-11
99,1727,445.23,447.23,0,0,2017-01-17
99,1727,445.23,447.23,0,0,2017-03-14
99,1727,445.23,447.23,0,0,2017-04-18
99,1727,445.23,447.23,0,0,2017-07-11
99,1727,445.23,447.23,0,0,2017-08-22
99,1727,445.23,447.23,0,0,2017-10-24
99,1727,445.23,447.23,0,0,2018-07-17
99,1727,445.23,447.23,0,0,2018-09-18
99,1727,446.23,445.23,0,0,2016-11-15
99,1727,446.23,445.23,0,0,2017-01-24
99,1727,446.23,445.23,0,0,2017-02-14
99,1727,446.23,445.23,0,0,2017-04-11
99,1727,446.23,445.23,0,0,2017-08-15
99,1727,446.23,445.23,0,0,2017-10-31
99,1727,446.23,445.23,0,0,2018-02-13
99,1727,446.23,445.23,0,0,2018-04-10
99,1727,446.23,445.23,0,0,2018-05-29
99,1727,446.23,445.23,0,0,2018-07-24
99,1727,446.23,445.23,0,0,2018-08-14
99,1727,446.23,445.23,0,0,2018-10-09
99,1727,446.23,445.23,0,0,2018-11-20
99,1727,446.23,446.23,0,0,2017-01-03
99,1727,446.23,446.23,0,0,2017-03-07
99,1727,446.23,446.23,0,0,2017-05-30
99,1727,446.23,446.23,0,0,2017-08-01
99,1727,446.23,446.23,0,0,2017-08-08
99,1727,446.23,446.23,0,0,2017-09-26
99,1727,446.23,446.23,0,0,2017-10-10
99,1727,446.23,446.23,0,0,2018-01-09
99,1727,446.23,446.23,0,0,2018-12-04
99,1727,446.23,447.23,0,0,2017-02-07
99,1727,446.23,447.23,0,0,2017-11-28
99,1727,446.23,447.23,0,0,2018-04-17
99,1727,446.23,447.23,0,0,2018-06-26
99,1727,447.23,445.23,0,0,2017-01-31
99,1727,447.23,445.23,0,0,2017-02-28
99,1727,447.23,445.23,0,0,2018-01-30
99,1727,447.23,445.23,0,0,2018-09-11
99,1727,447.23,445.23,0,0,2018-10-16
99,1727,447.23,445.23,0,0,2018-11-13
99,1727,447.23,446.23,0,0,2016-11-08
99,1727,447.23,446.23,0,0,2016-11-22
99,1727,447.23,446.23,0,0,2016-11-29
99,1727,447.23,446.23,0,0,2016-12-27
99,1727,447.23,446.23,0,0,2017-06-13
99,1727,447.23,446.23,0,0,2017-06-20
99,1727,447.23,446.23,0,0,2017-07-04
99,1727,447.23,446.23,0,0,2017-10-03
99,1727,447.23,446.23,0,0,2017-10-17
99,1727,447.23,446.23,0,0,2017-11-14
99,1727,447.23,446.23,0,0,2018-05-15
99,1727,447.23,446.23,0,0,2018-08-07
99,1727,447.23,446.23,0,0,2018-09-04
99,1727,447.23,447.23,0,0,2017-01-10
99,1727,447.23,447.23,0,0,2017-04-04
99,1727,447.23,447.23,0,0,2017-09-05
99,1727,447.23,447.23,0,0,2018-02-06
99,1727,447.23,447.23,0,0,2018-05-22
99,1727,447.23,447.23,0,0,2018-10-23
99,1727,447.23,447.23,0,0,2018-11-06
99,1727,457.84,458.84,0,0,2019-01-08
99,1727,464.63,464.63,0,0,2019-04-30
99,1727,464.63,464.63,0,0,2019-08-13
99,1727,464.63,465.63,0,0,2019-01-22
99,1727,464.63,465.63,0,0,2019-04-23
99,1727,464.63,466.63,0,0,2019-01-15
99,1727,464.63,466.63,0,0,2019-02-12
99,1727,464.63,466.63,0,0,2019-03-12
99,1727,464.63,466.63,0,0,2019-03-26
99,1727,464.69,462.69,0,0,2019-04-09
99,1727,465.63,464.63,0,0,2019-01-01
99,1727,465.63,464.63,0,0,2019-02-19
99,1727,465.63,464.63,0,0,2019-02-26
99,1727,465.63,464.63,0,0,2019-03-05
99,1727,465.63,464.63,0,0,2019-07-23
99,1727,465.63,465.63,0,0,2019-05-07
99,1727,465.63,465.63,0,0,2019-07-30
99,1727,465.63,466.63,0,0,2019-01-29
99,1727,465.63,466.63,0,0,2019-05-28
99,1727,465.63,466.63,0,0,2019-07-16
99,1727,466.63,464.63,0,0,2019-04-02
99,1727,466.63,464.63,0,0,2019-04-16
99,1727,466.63,464.63,0,0,2019-05-14
99,1727,466.63,464.63,0,0,2019-05-21
99,1727,466.63,464.63,0,0,2019-07-02
99,1727,466.63,464.63,0,0,2019-07-09
99,1727,466.63,464.63,0,0,2019-08-06
99,1727,466.63,465.63,0,0,2019-02-05
99,1727,466.63,466.63,0,0,2019-03-19
99,1754,123.25,279.36,0,0,2016-12-13
99,1754,138.77,259.96,1,0,2017-05-30
99,1754,152.29,279.36,0,0,2016-12-20
99,1754,170.78,273.54,1,0,2017-10-03
99,1754,178.48,284.27,0,0,2018-06-19
99,1754,187.21,269.72,0,1,2018-03-13
99,1754,191.09,268.72,1,1,2018-02-20
99,1754,191.09,268.72,1,1,2018-03-06
99,1754,191.12,268.72,0,1,2018-02-27
99,1754,191.15,289.12,1,1,2017-03-07
99,1754,193.09,281.36,0,0,2017-01-03
99,1754,195.94,261.96,0,0,2017-06-06
99,1754,197.91,283.24,1,1,2018-05-08
99,1754,207.58,281.36,0,0,2017-01-10
99,1754,215.4,320.16,1,1,2019-04-16
99,1754,222.16,267.78,0,0,2017-12-19
99,1754,222.16,319.16,1,1,2019-04-23
99,1754,224.1,281.36,0,0,2016-12-27
99,1754,228.92,287.12,1,0,2017-04-11
99,1754,230.89,289.12,0,1,2017-03-14
99,1754,232.83,309.43,0,0,2018-07-31
99,1754,232.83,320.13,0,0,2019-02-05
99,1754,234.74,267.78,0,0,2017-12-12
99,1754,235.71,289.12,0,1,2017-03-21
99,1754,235.77,259.96,0,0,2017-06-20
99,1754,236.68,273.54,0,1,2017-09-26
99,1754,236.74,275.54,1,1,2017-09-19
99,1754,237.65,289.12,0,1,2017-03-28
99,1754,237.71,292.03,1,1,2018-04-10
99,1754,237.71,320.16,0,1,2019-04-30
99,1754,238.65,287.12,1,1,2017-04-04
99,1754,238.68,291.0,1,1,2018-12-11
99,1754,239.62,261.96,1,0,2017-06-13
99,1754,241.53,292.0,0,1,2018-12-18
99,1754,241.53,292.0,0,1,2018-12-25
99,1754,243.53,265.78,1,0,2017-12-26
99,1754,244.47,310.43,0,0,2018-07-24
99,1754,244.5,292.03,0,0,2018-04-17
99,1754,246.41,287.15,0,0,2018-02-06
99,1754,249.32,250.32,0,0,2018-01-23
99,1754,257.11,256.11,0,0,2017-02-14
99,1754,259.96,260.96,0,0,2017-05-02
99,1754,259.96,261.96,0,0,2017-05-09
99,1754,260.02,310.43,0,0,2018-09-11
99,1754,260.99,259.99,0,0,2017-04-18
99,1754,261.96,259.96,0,0,2017-04-25
99,1754,261.96,259.96,0,0,2017-05-23
99,1754,261.96,260.96,0,0,2017-05-16
99,1754,263.84,264.84,0,0,2016-11-08
99,1754,267.75,311.43,0,0,2018-09-18
99,1754,267.78,266.78,0,0,2017-12-05
99,1754,268.69,270.69,0,0,2017-07-04
99,1754,268.72,268.72,0,0,2018-02-13
99,1754,269.72,268.72,0,0,2018-01-16
99,1754,274.54,274.54,0,0,2017-09-12
99,1754,274.54,320.16,0,0,2019-05-07
99,1754,276.45,310.43,0,0,2018-09-04
99,1754,278.42,277.42,0,0,2017-02-07
99,1754,280.36,280.36,0,0,2017-01-31
99,1754,280.36,281.36,0,0,2016-12-06
99,1754,280.39,280.39,0,0,2018-04-24
99,1754,282.27,283.27,0,0,2018-01-09
99,1754,282.27,283.27,0,0,2018-06-12
99,1754,282.27,284.27,0,0,2018-03-20
99,1754,283.24,284.24,0,0,2017-07-11
99,1754,283.24,285.24,0,0,2018-05-01
99,1754,283.3,281.3,0,0,2018-03-27
99,1754,284.24,283.24,0,0,2018-01-02
99,1754,286.15,286.15,0,0,2018-01-30
99,1754,287.12,288.12,0,0,2016-11-15
99,1754,287.12,288.12,0,0,2017-01-17
99,1754,287.12,289.12,0,0,2017-02-21
99,1754,287.15,319.13,0,0,2019-01-29
99,1754,288.12,289.12,0,0,2016-11-22
99,1754,288.12,289.12,0,0,2017-02-28
99,1754,289.12,288.12,0,0,2017-01-24
99,1754,289.12,289.12,0,0,2016-11-29
99,1754,290.03,291.03,0,0,2018-05-15
99,1754,290.03,292.03,0,0,2017-07-18
99,1754,290.03,292.03,0,0,2017-11-07
99,1754,290.03,292.03,0,0,2018-05-29
99,1754,290.06,291.06,0,0,2017-08-15
99,1754,291.0,291.0,0,0,2018-12-04
99,1754,291.03,290.03,0,0,2018-06-05
99,1754,291.03,291.03,0,0,2017-06-27
99,1754,291.03,291.03,0,0,2018-06-26
99,1754,291.06,290.06,0,0,2018-05-22
99,1754,292.03,290.03,0,0,2017-07-25
99,1754,292.03,290.03,0,0,2017-11-28
99,1754,292.03,291.03,0,0,2017-10-31
99,1754,292.03,291.03,0,0,2017-11-21
99,1754,292.03,291.03,0,0,2018-04-03
99,1754,292.03,292.03,0,0,2017-11-14
99,1754,293.97,292.97,0,0,2019-02-12
99,1754,294.91,293.91,0,0,2017-10-24
99,1754,294.94,294.94,0,0,2017-10-10
99,1754,295.88,296.88,0,0,2018-10-09
99,1754,296.88,296.88,0,0,2017-09-05
99,1754,297.82,298.82,0,0,2019-03-26
99,1754,298.79,298.79,0,0,2017-08-29
99,1754,299.73,301.73,0,0,2019-06-11
99,1754,303.64,302.64,0,0,2019-04-02
99,1754,303.64,304.64,0,0,2019-03-05
99,1754,303.64,304.64,0,0,2019-03-19
99,1754,304.64,303.64,0,0,2018-09-25
99,1754,305.55,307.55,0,0,2019-06-18
99,1754,305.61,303.61,0,0,2017-08-08
99,1754,306.58,305.58,0,0,2018-10-23
99,1754,308.49,308.49,0,0,2018-10-16
99,1754,309.43,310.43,0,0,2017-08-22
99,1754,309.43,310.43,0,0,2018-08-21
99,1754,309.43,311.43,0,0,2018-08-14
99,1754,309.46,310.46,0,0,2017-08-01
99,1754,310.43,310.43,0,0,2018-08-28
99,1754,310.43,310.43,0,0,2019-01-01
99,1754,310.43,311.43,0,0,2018-07-03
99,1754,310.46,308.46,0,0,2019-07-09
99,1754,310.46,309.46,0,0,2019-03-12
99,1754,311.43,310.43,0,0,2017-10-17
99,1754,311.43,310.43,0,0,2018-07-10
99,1754,311.43,310.43,0,0,2018-08-07
99,1754,311.43,311.43,0,0,2018-07-17
99,1754,312.4,311.4,0,0,2019-06-04
99,1754,318.16,318.16,0,0,2019-08-13
99,1754,318.16,319.16,0,0,2019-06-25
99,1754,318.16,319.16,0,0,2019-07-16
99,1754,318.16,320.16,0,0,2019-05-14
99,1754,319.16,318.16,0,0,2019-02-19
99,1754,319.16,318.16,0,0,2019-05-21
99,1754,319.16,318.16,0,0,2019-05-28
99,1754,319.16,318.16,0,0,2019-07-02
99,1754,319.16,319.16,0,0,2019-07-30
99,1754,319.16,320.16,0,0,2019-04-09
99,1754,319.16,320.16,0,0,2019-07-23
99,1754,320.13,319.13,0,0,2019-01-22
99,1754,320.16,319.16,0,0,2019-02-26
99,1754,320.16,320.16,0,0,2019-08-06
99,1754,321.1,322.1,0,0,2019-01-15
99,1754,322.04,322.04,0,0,2018-11-27
99,1754,322.04,324.04,0,0,2018-11-06
99,1754,323.04,322.04,0,0,2018-10-30
99,1754,324.04,322.04,0,0,2018-10-02
99,1754,324.04,323.04,0,0,2019-01-08
99,1754,324.04,324.04,0,0,2018-11-13
99,1754,324.04,324.04,0,0,2018-11-20
99,1770,338.53,485.03,0,0,2016-11-29
99,1770,338.53,486.03,0,0,2016-11-22
99,1770,340.53,485.03,0,0,2016-11-15
99,1770,340.53,486.03,0,0,2016-11-08
99,1770,388.03,484.03,0,0,2017-05-23
99,1770,388.03,485.03,0,0,2017-06-13
99,1770,389.03,486.03,0,0,2017-06-06
99,1770,411.28,485.03,0,0,2019-02-26
99,1770,412.28,485.03,0,0,2019-03-12
99,1770,412.28,486.03,0,0,2019-03-05
99,1770,413.28,484.03,0,0,2018-11-06
99,1770,413.28,484.03,0,0,2018-11-13
99,1770,413.28,485.03,0,0,2019-02-19
99,1770,413.28,486.03,0,0,2018-11-20
99,1770,435.53,484.03,0,0,2017-03-14
99,1770,435.53,485.03,0,0,2017-11-28
99,1770,436.53,484.03,0,0,2017-09-26
99,1770,436.53,485.03,0,0,2017-11-14
99,1770,436.53,485.03,0,0,2017-11-21
99,1770,437.53,485.03,0,0,2017-10-03
99,1770,437.53,486.03,0,0,2017-02-28
99,1770,445.23,445.23,0,0,2019-05-14
99,1770,445.23,447.23,0,0,2019-04-30
99,1770,446.23,447.23,0,0,2019-05-07
99,1770,447.23,447.23,0,0,2019-05-21
99,1770,454.93,455.93,0,0,2018-07-24
99,1770,455.93,456.93,0,0,2018-08-07
99,1770,466.63,465.63,0,0,2018-02-27
99,1770,484.03,484.03,0,0,2016-12-06
99,1770,484.03,484.03,0,0,2016-12-20
99,1770,484.03,484.03,0,0,2017-04-18
99,1770,484.03,484.03,0,0,2018-03-27
99,1770,484.03,484.03,0,0,2018-09-11
99,1770,484.03,484.03,0,0,2019-04-16
99,1770,484.03,485.03,0,0,2017-01-03
99,1770,484.03,485.03,0,0,2018-02-06
99,1770,484.03,485.03,0,0,2018-08-28
99,1770,484.03,485.03,0,0,2019-02-12
99,1770,484.03,485.03,0,0,2019-04-23
99,1770,484.03,485.03,0,0,2019-06-11
99,1770,484.03,485.03,0,0,2019-08-13
99,1770,484.03,486.03,0,0,2017-02-07
99,1770,484.03,486.03,0,0,2017-06-20
99,1770,484.03,486.03,0,0,2017-07-04
99,1770,484.03,486.03,0,0,2017-10-31
99,1770,484.03,486.03,0,0,2018-04-03
99,1770,484.03,486.03,0,0,2018-06-19
99,1770,484.03,486.03,0,0,2018-12-11
99,1770,485.03,484.03,0,0,2017-10-17
99,1770,485.03,484.03,0,0,2017-12-12
99,1770,485.03,484.03,0,0,2018-01-02
99,1770,485.03,484.03,0,0,2018-01-30
99,1770,485.03,484.03,0,0,2018-06-05
99,1770,485.03,484.03,0,0,2018-12-18
99,1770,485.03,484.03,0,0,2019-03-26
99,1770,485.03,484.03,0,0,2019-07-30
99,1770,485.03,485.03,0,0,2018-10-09
99,1770,485.03,485.03,0,0,2019-03-19
99,1770,485.03,485.03,0,0,2019-06-18
99,1770,485.03,486.03,0,0,2017-12-26
99,1770,485.03,486.03,0,0,2018-07-03
99,1770,485.03,486.03,0,0,2018-12-25
99,1770,486.03,484.03,0,0,2018-02-13
99,1770,486.03,484.03,0,0,2018-03-20
99,1770,486.03,484.03,0,0,2018-05-22
99,1770,486.03,484.03,0,0,2018-09-18
99,1770,486.03,484.03,0,0,2019-01-01
99,1770,486.03,484.03,0,0,2019-01-15
99,1770,486.03,484.03,0,0,2019-04-09
99,1770,486.03,484.03,0,0,2019-05-28
99,1770,486.03,485.03,0,0,2017-05-16
99,1770,486.03,485.03,0,0,2017-08-29
99,1770,486.03,485.03,0,0,2017-12-05
99,1770,486.03,485.03,0,0,2019-01-29
99,1770,486.03,485.03,0,0,2019-07-23
99,1770,486.03,486.03,0,0,2016-12-13
99,1770,486.03,486.03,0,0,2016-12-27
99,1770,486.03,486.03,0,0,2017-04-11
99,1770,486.03,486.03,0,0,2017-12-19
99,1770,486.03,486.03,0,0,2018-04-17
99,1770,486.03,486.03,0,0,2018-08-21
99,1770,486.03,486.03,0,0,2018-09-04
99,1770,486.03,486.03,0,0,2018-12-04
99,1770,486.03,486.03,0,0,2019-01-22
99,1770,486.03,486.03,0,0,2019-06-04
99,1770,486.03,486.03,0,0,2019-07-16
99,1778,117.37,182.36,0,1,2018-04-03
99,1778,154.26,183.36,1,0,2017-02-28
99,1778,154.26,184.33,0,0,2016-12-13
99,1778,156.17,156.17,0,0,2018-08-28
99,1778,156.17,181.39,1,0,2017-06-13
99,1778,157.14,185.33,0,0,2019-01-15
99,1778,158.11,182.39,0,0,2017-06-20
99,1778,158.17,194.06,0,1,2019-05-28
99,1778,159.08,181.39,0,0,2017-06-06
99,1778,159.11,185.33,0,0,2016-12-27
99,1778,160.05,160.05,0,0,2018-09-25
99,1778,160.05,160.05,0,0,2018-10-09
99,1778,160.05,161.05,0,0,2018-11-13
99,1778,160.05,180.45,0,0,2017-12-05
99,1778,160.05,183.33,1,0,2019-01-08
99,1778,160.05,185.33,0,0,2017-01-17
99,1778,160.05,194.06,0,1,2019-05-14
99,1778,160.08,159.08,0,0,2018-09-11
99,1778,160.08,159.08,0,0,2018-11-20
99,1778,160.08,184.33,0,0,2017-01-03
99,1778,160.11,180.45,0,0,2017-12-12
99,1778,161.02,161.02,0,0,2017-09-12
99,1778,161.02,161.02,0,0,2018-02-06
99,1778,161.02,162.02,0,0,2017-12-19
99,1778,161.02,163.02,0,0,2018-09-04
99,1778,161.02,163.02,0,0,2018-09-18
99,1778,161.02,183.36,0,0,2017-04-11
99,1778,161.02,184.33,0,0,2016-12-20
99,1778,161.05,162.05,0,0,2017-09-19
99,1778,161.05,162.05,0,0,2018-01-02
99,1778,161.05,181.39,0,0,2017-07-04
99,1778,161.05,183.36,0,0,2017-03-14
99,1778,161.08,183.36,0,0,2018-08-14
99,1778,161.08,184.36,0,0,2018-07-17
99,1778,161.99,161.99,0,0,2018-11-27
99,1778,161.99,163.99,0,0,2018-10-02
99,1778,161.99,163.99,0,0,2018-10-16
99,1778,161.99,182.36,0,0,2017-03-21
99,1778,161.99,182.36,0,0,2018-07-10
99,1778,161.99,183.39,0,0,2017-07-11
99,1778,161.99,184.36,0,0,2018-08-07
99,1778,161.99,185.33,0,0,2019-01-01
99,1778,161.99,193.06,0,1,2019-05-21
99,1778,162.02,161.02,0,0,2018-01-30
99,1778,162.02,162.02,0,0,2017-12-26
99,1778,162.02,162.02,0,0,2018-08-21
99,1778,162.02,181.39,0,0,2017-06-27
99,1778,162.02,184.33,0,0,2017-01-10
99,1778,162.02,184.36,0,0,2017-03-28
99,1778,162.02,184.36,0,0,2018-07-24
99,1778,162.02,185.33,1,0,2019-01-22
99,1778,162.05,160.05,0,0,2018-02-20
99,1778,162.05,161.05,0,0,2018-10-30
99,1778,162.05,182.36,0,0,2017-03-07
99,1778,162.96,183.36,0,1,2018-04-10
99,1778,162.99,161.99,0,0,2018-10-23
99,1778,162.99,184.36,0,0,2018-07-31
99,1778,163.02,162.02,0,0,2017-09-26
99,1778,163.02,162.02,0,0,2018-11-06
99,1778,163.02,163.02,0,0,2018-02-13
99,1778,163.02,184.36,0,0,2017-04-04
99,1778,163.96,182.39,0,0,2017-05-30
99,1778,177.54,178.54,0,0,2017-09-05
99,1778,178.48,180.48,0,0,2018-12-04
99,1778,179.45,179.45,0,0,2017-05-09
99,1778,179.45,179.45,0,0,2018-06-26
99,1778,179.45,179.45,0,0,2018-12-11
99,1778,179.51,178.51,0,0,2018-01-23
99,1778,180.42,180.42,0,0,2017-10-31
99,1778,180.42,180.42,0,0,2018-01-09
99,1778,180.42,180.42,0,0,2019-01-29
99,1778,181.39,181.39,0,0,2017-11-14
99,1778,181.39,181.39,0,0,2018-03-20
99,1778,181.39,183.39,0,0,2017-05-23
99,1778,181.42,182.42,0,0,2017-04-25
99,1778,181.42,182.42,0,0,2017-05-16
99,1778,181.45,179.45,0,0,2018-03-13
99,1778,181.45,180.45,0,0,2017-11-28
99,1778,182.36,182.36,0,0,2016-11-15
99,1778,182.36,183.36,0,0,2017-07-18
99,1778,182.36,183.36,0,0,2018-03-27
99,1778,182.36,184.36,0,0,2016-11-08
99,1778,182.36,184.36,0,0,2018-05-22
99,1778,182.39,181.39,0,0,2018-05-08
99,1778,182.39,183.39,0,0,2017-04-18
99,1778,183.33,183.33,0,0,2017-07-25
99,1778,183.33,183.33,0,0,2018-03-06
99,1778,183.33,184.33,0,0,2018-02-27
99,1778,183.33,185.33,0,0,2018-04-17
99,1778,183.33,185.33,0,0,2018-05-01
99,1778,183.33,185.33,0,0,2018-05-29
99,1778,183.36,182.36,0,0,2017-08-01
99,1778,183.36,183.36,0,0,2017-10-10
99,1778,183.36,183.36,0,0,2018-07-03
99,1778,183.36,184.36,0,0,2016-11-22
99,1778,183.36,184.36,0,0,2017-08-29
99,1778,183.36,184.36,0,0,2017-11-07
99,1778,183.39,181.39,0,0,2017-01-24
99,1778,183.39,181.39,0,0,2017-11-21
99,1778,183.39,181.39,0,0,2018-04-24
99,1778,183.39,181.39,0,0,2018-06-19
99,1778,183.39,182.39,0,0,2017-08-15
99,1778,183.39,183.39,0,0,2018-12-18
99,1778,184.33,183.33,0,0,2016-11-29
99,1778,184.33,183.33,0,0,2017-02-14
99,1778,184.33,183.33,0,0,2017-10-24
99,1778,184.33,184.33,0,0,2017-02-07
99,1778,184.33,184.33,0,0,2019-02-05
99,1778,184.33,185.33,0,0,2017-01-31
99,1778,184.33,185.33,0,0,2017-05-02
99,1778,184.33,185.33,0,0,2017-08-08
99,1778,184.33,185.33,0,0,2018-06-05
99,1778,184.36,183.36,0,0,2017-02-21
99,1778,184.36,183.36,0,0,2018-06-12
99,1778,185.33,183.33,0,0,2018-01-16
99,1778,185.33,184.33,0,0,2016-12-06
99,1778,185.33,184.33,0,0,2017-10-03
99,1778,185.33,184.33,0,0,2018-05-15
99,1778,185.33,184.33,0,0,2018-12-25
99,1778,185.33,185.33,0,0,2017-08-22
99,1778,185.33,185.33,0,0,2017-10-17
99,1778,189.15,191.15,0,0,2019-03-12
99,1778,189.21,187.21,0,0,2019-06-11
99,1778,190.12,191.12,0,0,2019-03-19
99,1778,190.12,192.12,0,0,2019-06-04
99,1778,190.18,188.18,0,0,2019-08-13
99,1778,191.09,193.09,0,0,2019-06-18
99,1778,191.12,190.12,0,0,2019-07-23
99,1778,191.12,191.12,0,0,2019-03-26
99,1778,191.15,190.15,0,0,2019-06-25
99,1778,191.15,190.15,0,0,2019-07-02
99,1778,192.06,192.06,0,0,2019-04-09
99,1778,192.06,194.06,0,0,2019-04-02
99,1778,192.06,194.06,0,0,2019-07-16
99,1778,193.03,193.03,0,0,2019-02-12
99,1778,193.03,193.03,0,0,2019-03-05
99,1778,193.03,194.03,0,0,2019-08-06
99,1778,193.06,194.06,0,0,2019-07-09
99,1778,193.09,193.09,0,0,2019-04-16
99,1778,194.03,194.03,0,0,2019-02-19
99,1778,194.03,194.03,0,0,2019-02-26
99,1778,194.06,193.06,0,0,2019-04-30
99,1778,194.06,193.06,0,0,2019-07-30
99,1778,194.06,194.06,0,0,2019-04-23
99,1778,194.06,194.06,0,0,2019-05-07
99,1803,112.52,169.75,0,0,2019-05-07
99,1803,123.19,170.75,0,0,2019-08-13
99,1803,135.8,169.75,0,0,2019-08-06
99,1803,146.5,147.5,0,0,2019-07-02
99,1803,152.35,171.75,0,0,2019-07-30
99,1803,160.05,319.13,0,0,2019-01-29
99,1803,161.05,160.05,0,0,2019-01-01
99,1803,169.75,169.75,0,0,2019-05-14
99,1803,169.75,170.75,0,0,2019-04-02
99,1803,169.75,338.53,0,0,2019-06-18
99,1803,169.75,340.53,0,0,2019-06-25
99,1803,170.75,340.53,0,0,2019-02-26
99,1803,171.75,169.75,0,0,2019-07-09
99,1803,171.75,169.75,0,0,2019-07-23
99,1803,171.75,170.75,0,0,2019-07-16
99,1803,171.75,171.75,0,0,2019-04-30
99,1803,171.75,338.53,0,0,2019-03-26
99,1803,171.75,339.53,0,0,2019-02-12
99,1803,179.51,321.13,0,0,2019-01-22
99,1803,186.3,340.53,0,0,2019-05-28
99,1803,195.03,338.53,0,0,2019-06-11
99,1803,204.73,340.53,0,0,2019-03-19
99,1803,245.41,340.53,0,0,2019-03-05
99,1803,271.63,339.53,0,0,2019-06-04
99,1803,320.13,321.13,0,0,2019-01-08
99,1803,339.53,338.53,0,0,2019-02-05
99,1803,339.53,338.53,0,0,2019-05-21
99,1847,194.0,194.0,0,0,2019-03-12
99,1847,194.0,194.0,0,0,2019-05-14
99,1847,194.0,194.0,0,0,2019-06-04
99,1847,194.0,194.0,0,0,2019-08-06
99,1847,194.0,195.0,0,0,2019-03-19
99,1847,194.0,195.0,0,0,2019-03-26
99,1847,194.0,195.0,0,0,2019-04-16
99,1847,194.0,196.0,0,0,2018-08-14
99,1847,194.0,196.0,0,0,2018-10-30
99,1847,194.0,196.0,0,0,2019-04-30
99,1847,194.0,243.5,0,0,2019-01-29
99,1847,195.0,194.0,0,0,2018-08-21
99,1847,195.0,194.0,0,0,2018-10-02
99,1847,195.0,194.0,0,0,2019-05-07
99,1847,195.0,195.0,0,0,2018-09-25
99,1847,195.0,195.0,0,0,2019-04-02
99,1847,195.0,195.0,0,0,2019-04-23
99,1847,195.0,195.0,0,0,2019-06-11
99,1847,195.0,195.0,0,0,2019-07-16
99,1847,195.0,195.0,0,0,2019-08-13
99,1847,195.0,196.0,0,0,2018-08-28
99,1847,195.0,196.0,0,0,2018-09-04
99,1847,195.0,196.0,0,0,2019-04-09
99,1847,195.0,196.0,0,0,2019-05-21
99,1847,195.0,196.0,0,0,2019-06-18
99,1847,195.0,243.5,0,0,2017-05-23
99,1847,195.0,243.5,0,0,2017-05-30
99,1847,195.0,244.5,0,0,2019-02-05
99,1847,195.0,244.5,0,0,2019-02-26
99,1847,195.0,270.63,0,0,2017-08-01
99,1847,195.0,270.63,0,0,2017-08-08
99,1847,195.0,272.63,0,0,2017-07-18
99,1847,196.0,194.0,0,0,2018-09-18
99,1847,196.0,194.0,0,0,2018-10-09
99,1847,196.0,194.0,0,0,2018-10-23
99,1847,196.0,194.0,0,0,2019-06-25
99,1847,196.0,194.0,0,0,2019-07-09
99,1847,196.0,195.0,0,0,2018-10-16
99,1847,196.0,195.0,0,0,2019-07-02
99,1847,196.0,195.0,0,0,2019-07-23
99,1847,196.0,195.0,0,0,2019-07-30
99,1847,196.0,196.0,0,0,2019-05-28
99,1847,196.0,242.5,0,0,2019-02-12
99,1847,196.0,243.5,0,0,2019-02-19
99,1847,196.0,244.5,0,0,2017-06-13
99,1847,196.0,244.5,0,0,2019-03-05
99,1847,210.52,210.52,0,0,2018-09-11
99,1847,212.43,212.43,0,0,2018-05-29
99,1847,212.43,212.43,0,0,2018-07-03
99,1847,212.43,213.43,0,0,2018-07-17
99,1847,212.43,214.43,0,0,2018-07-10
99,1847,213.43,213.43,0,0,2018-06-12
99,1847,213.43,214.43,0,0,2018-06-05
99,1847,213.43,214.43,0,0,2018-07-31
99,1847,214.43,212.43,0,0,2018-07-24
99,1847,214.43,213.43,0,0,2018-05-22
99,1847,217.28,270.63,0,0,2017-08-22
99,1847,217.28,272.63,0,0,2017-08-15
99,1847,218.28,217.28,0,0,2017-08-29
99,1847,231.83,232.83,0,0,2018-04-10
99,1847,232.8,232.8,0,0,2017-09-26
99,1847,232.83,232.83,0,0,2018-03-06
99,1847,233.8,234.8,0,0,2017-09-12
99,1847,233.83,231.83,0,0,2018-03-27
99,1847,233.83,231.83,0,0,2018-04-24
99,1847,233.83,231.83,0,0,2018-05-08
99,1847,233.83,232.83,0,0,2018-03-20
99,1847,233.83,232.83,0,0,2018-04-03
99,1847,233.83,232.83,0,0,2018-05-01
99,1847,233.83,232.83,0,0,2018-05-15
99,1847,233.83,233.83,0,0,2018-03-13
99,1847,233.83,233.83,0,0,2018-04-17
99,1847,234.8,232.8,0,0,2017-09-19
99,1847,234.8,272.63,0,0,2017-07-25
99,1847,240.56,240.56,0,0,2017-10-24
99,1847,240.56,242.56,0,0,2017-11-14
99,1847,241.53,242.53,0,0,2017-12-05
99,1847,241.53,242.53,0,0,2017-12-12
99,1847,241.53,242.53,0,0,2018-01-02
99,1847,241.53,243.53,0,0,2017-12-19
99,1847,241.56,241.56,0,0,2017-11-07
99,1847,242.5,242.5,0,0,2017-05-16
99,1847,242.5,242.5,0,0,2018-11-06
99,1847,242.5,244.5,0,0,2018-11-13
99,1847,242.5,244.5,0,0,2018-12-04
99,1847,242.5,271.63,0,0,2016-11-08
99,1847,242.5,271.63,0,0,2016-12-06
99,1847,242.5,271.63,0,0,2017-02-07
99,1847,242.5,272.63,0,0,2016-12-20
99,1847,242.53,241.53,0,0,2018-01-30
99,1847,242.53,241.53,0,0,2018-02-20
99,1847,242.56,240.56,0,0,2017-10-17
99,1847,242.56,240.56,0,0,2017-10-31
99,1847,242.56,242.56,0,0,2017-10-10
99,1847,243.5,242.5,0,0,2017-04-25
99,1847,243.5,242.5,0,0,2018-11-20
99,1847,243.5,243.5,0,0,2017-03-28
99,1847,243.5,243.5,0,0,2019-01-15
99,1847,243.5,244.5,0,0,2017-03-14
99,1847,243.5,244.5,0,0,2017-03-21
99,1847,243.5,244.5,0,0,2018-12-25
99,1847,243.5,244.5,0,0,2019-01-08
99,1847,243.5,272.63,0,0,2016-11-29
99,1847,243.53,242.53,0,0,2018-01-23
99,1847,243.53,243.53,0,0,2018-01-09
99,1847,244.5,242.5,0,0,2019-01-01
99,1847,244.5,243.5,0,0,2017-05-02
99,1847,244.5,243.5,0,0,2017-05-09
99,1847,244.5,244.5,0,0,2017-04-04
99,1847,244.5,244.5,0,0,2019-01-22
99,1847,244.5,270.63,0,0,2016-12-13
99,1847,252.2,252.2,0,0,2017-02-28
99,1847,258.05,258.05,0,0,2017-04-11
99,1847,258.08,257.08,0,0,2017-06-20
99,1847,263.84,263.84,0,0,2017-06-27
99,1847,270.63,270.63,0,0,2017-01-10
99,1847,270.63,271.63,0,0,2017-01-24
99,1847,271.63,271.63,0,0,2017-01-17
99,1847,271.63,272.63,0,0,2017-01-03
99,1847,272.63,272.63,0,0,2017-07-11
99,1878,162.05,320.13,0,0,2019-06-25
99,1878,193.03,291.03,1,0,2018-06-19
99,1878,193.03,291.03,1,0,2019-02-05
99,1878,194.03,290.03,1,1,2018-07-03
99,1878,195.03,290.03,1,1,2018-06-26
99,1878,211.46,290.03,1,0,2018-12-04
99,1878,212.46,290.03,0,1,2018-12-11
99,1878,212.46,290.03,1,0,2018-11-27
99,1878,213.4,292.03,1,1,2018-11-20
99,1878,241.53,280.33,0,1,2017-01-03
99,1878,241.53,282.33,0,0,2016-12-27
99,1878,241.53,290.03,0,0,2019-03-12
99,1878,241.53,291.03,0,1,2019-03-19
99,1878,242.53,281.33,0,0,2016-12-06
99,1878,243.5,280.33,0,0,2016-11-22
99,1878,243.5,281.33,0,0,2016-11-29
99,1878,243.53,280.33,0,1,2016-12-13
99,1878,243.53,282.33,0,1,2016-12-20
99,1878,271.63,292.03,1,1,2018-07-10
99,1878,280.33,280.33,0,0,2017-01-24
99,1878,280.33,280.33,0,0,2017-05-09
99,1878,280.33,280.33,0,0,2017-06-27
99,1878,280.33,280.33,0,0,2017-09-19
99,1878,280.33,280.33,0,0,2017-11-07
99,1878,280.33,280.33,0,0,2017-11-21
99,1878,280.33,281.33,0,0,2016-11-08
99,1878,280.33,281.33,0,0,2017-02-14
99,1878,280.33,281.33,0,0,2017-04-18
99,1878,280.33,281.33,0,0,2017-05-02
99,1878,280.33,281.33,0,0,2017-10-10
99,1878,280.33,282.33,0,0,2017-03-28
99,1878,280.33,282.33,0,0,2017-04-25
99,1878,280.33,282.33,0,0,2017-09-12
99,1878,280.33,282.33,0,0,2017-10-24
99,1878,280.33,282.33,0,1,2017-04-11
99,1878,280.33,282.33,0,1,2017-08-22
99,1878,281.33,280.33,0,0,2017-05-30
99,1878,281.33,280.33,0,0,2017-06-13
99,1878,281.33,280.33,0,0,2017-08-01
99,1878,281.33,280.33,0,0,2017-10-31
99,1878,281.33,281.33,0,0,2017-01-31
99,1878,281.33,281.33,0,0,2017-05-23
99,1878,281.33,281.33,0,0,2017-10-17
99,1878,281.33,281.33,0,0,2017-11-14
99,1878,281.33,282.33,0,0,2017-02-07
99,1878,281.33,282.33,0,0,2017-02-21
99,1878,281.33,282.33,0,0,2017-02-28
99,1878,281.33,282.33,0,0,2017-07-18
99,1878,281.33,282.33,0,0,2017-10-03
99,1878,282.33,280.33,0,0,2017-01-10
99,1878,282.33,280.33,0,0,2017-04-04
99,1878,282.33,280.33,0,0,2017-06-06
99,1878,282.33,280.33,0,0,2017-09-26
99,1878,282.33,281.33,0,0,2017-01-17
99,1878,282.33,281.33,0,0,2017-03-14
99,1878,282.33,281.33,0,0,2017-03-21
99,1878,282.33,281.33,0,0,2017-06-20
99,1878,282.33,281.33,0,0,2017-07-04
99,1878,282.33,281.33,0,0,2017-08-08
99,1878,282.33,281.33,0,0,2017-08-29
99,1878,282.33,282.33,0,0,2016-11-15
99,1878,282.33,282.33,0,0,2017-03-07
99,1878,282.33,282.33,0,0,2017-05-16
99,1878,282.33,282.33,0,0,2017-09-05
99,1878,282.33,282.33,0,1,2017-11-28
99,1878,290.03,290.03,0,0,2017-12-26
99,1878,290.03,290.03,0,0,2018-01-30
99,1878,290.03,290.03,0,0,2018-05-22
99,1878,290.03,290.03,0,0,2018-10-16
99,1878,290.03,290.03,0,0,2019-04-09
99,1878,290.03,290.03,0,0,2019-04-23
99,1878,290.03,290.03,0,1,2018-08-21
99,1878,290.03,290.03,0,1,2018-09-18
99,1878,290.03,290.03,0,1,2018-12-18
99,1878,290.03,291.03,0,0,2018-03-06
99,1878,290.03,291.03,0,0,2018-03-27
99,1878,290.03,291.03,0,0,2018-09-11
99,1878,290.03,291.03,0,0,2019-02-12
99,1878,290.03,292.03,0,0,2018-01-23
99,1878,290.03,292.03,0,0,2018-07-24
99,1878,290.03,292.03,0,0,2018-10-09
99,1878,290.03,292.03,0,0,2019-02-19
99,1878,290.03,292.03,0,0,2019-05-07
99,1878,290.03,292.03,0,1,2018-12-25
99,1878,291.03,290.03,0,0,2018-02-13
99,1878,291.03,290.03,0,0,2018-03-20
99,1878,291.03,290.03,0,0,2018-08-14
99,1878,291.03,290.03,0,0,2018-08-28
99,1878,291.03,290.03,0,0,2019-01-22
99,1878,291.03,290.03,0,0,2019-03-05
99,1878,291.03,290.03,0,0,2019-04-30
99,1878,291.03,290.03,0,1,2018-07-17
99,1878,291.03,290.03,0,1,2018-08-07
99,1878,291.03,290.03,0,1,2018-09-25
99,1878,291.03,290.03,0,1,2018-10-02
99,1878,291.03,291.03,0,0,2017-12-19
99,1878,291.03,291.03,0,0,2018-01-09
99,1878,291.03,291.03,0,0,2018-02-27
99,1878,291.03,291.03,0,0,2018-04-03
99,1878,291.03,291.03,0,0,2018-04-17
99,1878,291.03,291.03,0,0,2018-05-01
99,1878,291.03,291.03,0,0,2018-05-15
99,1878,291.03,291.03,0,0,2018-11-06
99,1878,291.03,291.03,0,0,2018-11-13
99,1878,291.03,291.03,0,1,2018-07-31
99,1878,291.03,292.03,0,0,2017-12-12
99,1878,291.03,292.03,0,0,2018-02-20
99,1878,291.03,292.03,0,0,2018-05-08
99,1878,291.03,292.03,0,0,2018-05-29
99,1878,291.03,292.03,0,0,2018-10-30
99,1878,291.03,292.03,0,1,2018-01-02
99,1878,292.03,290.03,0,0,2018-01-16
99,1878,292.03,290.03,0,0,2018-06-05
99,1878,292.03,290.03,0,0,2018-06-12
99,1878,292.03,290.03,0,0,2019-01-08
99,1878,292.03,290.03,0,0,2019-01-15
99,1878,292.03,290.03,0,0,2019-01-29
99,1878,292.03,290.03,0,0,2019-03-26
99,1878,292.03,290.03,0,0,2019-04-02
99,1878,292.03,290.03,0,0,2019-04-16
99,1878,292.03,291.03,0,0,2017-12-05
99,1878,292.03,291.03,0,0,2018-02-06
99,1878,292.03,291.03,0,0,2018-04-10
99,1878,292.03,291.03,0,0,2018-09-04
99,1878,292.03,291.03,0,0,2019-02-26
99,1878,292.03,292.03,0,0,2018-04-24
99,1878,292.03,292.03,0,0,2018-10-23
99,1878,292.03,292.03,0,0,2019-01-01
99,1878,319.13,319.13,0,0,2019-06-18
99,1878,319.13,319.13,0,0,2019-08-13
99,1878,319.13,320.13,0,0,2019-06-11
99,1878,319.13,321.13,0,0,2019-07-16
99,1878,320.13,319.13,0,0,2019-05-14
99,1878,320.13,319.13,0,0,2019-05-21
99,1878,320.13,319.13,0,0,2019-07-23
99,1878,320.13,319.13,0,0,2019-08-06
99,1878,320.13,320.13,0,0,2019-05-28
99,1878,320.13,321.13,0,0,2019-07-02
99,1878,321.13,320.13,0,0,2019-06-04
99,1878,321.13,321.13,0,0,2019-07-09
99,1885,119.31,143.56,0,1,2017-10-03
99,1885,119.31,145.53,0,1,2017-03-07
99,1885,120.28,143.56,0,0,2017-11-21
99,1885,120.28,144.53,0,1,2017-05-16
99,1885,120.28,146.53,0,0,2017-02-14
99,1885,120.34,144.53,0,1,2017-02-21
99,1885,121.25,143.56,1,0,2017-10-31
99,1885,121.25,145.53,0,1,2017-03-14
99,1885,121.25,146.53,0,0,2017-04-18
99,1885,121.25,146.53,0,1,2017-05-30
99,1885,121.28,143.56,0,1,2017-11-14
99,1885,121.28,144.53,0,0,2017-04-11
99,1885,121.28,146.53,0,1,2017-03-21
99,1885,121.31,144.53,0,1,2017-03-28
99,1885,122.25,144.53,0,1,2017-02-28
99,1885,122.25,144.56,0,1,2017-10-17
99,1885,122.25,145.56,0,0,2017-10-10
99,1885,122.25,146.53,0,1,2017-05-02
99,1885,122.28,145.53,0,1,2017-04-04
99,1885,122.28,145.53,0,1,2017-05-23
99,1885,122.28,146.53,0,1,2017-04-25
99,1885,123.25,143.56,0,1,2017-11-28
99,1885,123.25,143.56,1,0,2017-11-07
99,1885,123.25,144.56,0,0,2017-10-24
99,1885,123.25,145.53,0,0,2017-05-09
99,1885,133.86,153.26,0,1,2016-11-08
99,1885,133.86,154.26,0,0,2016-11-15
99,1885,135.86,133.86,0,0,2016-11-22
99,1885,136.83,134.86,0,1,2016-11-29
99,1885,139.71,139.71,0,0,2018-06-19
99,1885,140.65,140.65,0,0,2018-06-26
99,1885,140.65,142.62,0,1,2018-07-31
99,1885,141.62,141.62,0,0,2017-07-25
99,1885,141.62,143.62,0,0,2017-08-29
99,1885,141.65,141.65,0,1,2017-08-22
99,1885,141.65,144.53,0,1,2017-07-18
99,1885,141.65,144.53,0,1,2018-03-06
99,1885,141.68,141.68,0,0,2017-01-10
99,1885,141.68,141.68,0,0,2018-01-02
99,1885,142.59,143.56,0,1,2018-01-30
99,1885,142.59,143.59,0,0,2018-08-14
99,1885,142.59,143.62,0,1,2018-07-17
99,1885,142.62,133.86,0,1,2017-01-03
99,1885,142.62,141.62,0,0,2018-07-03
99,1885,142.62,142.62,0,0,2018-08-28
99,1885,142.62,143.62,0,0,2018-07-10
99,1885,142.62,144.53,0,1,2018-02-27
99,1885,142.65,142.65,0,0,2017-08-15
99,1885,143.56,142.59,0,1,2018-08-21
99,1885,143.56,145.56,0,1,2018-02-13
99,1885,143.59,143.59,0,0,2017-12-26
99,1885,143.59,144.59,0,0,2017-08-01
99,1885,143.59,144.59,0,0,2017-08-08
99,1885,143.59,145.53,0,1,2017-02-07
99,1885,143.62,142.62,0,1,2018-08-07
99,1885,144.53,144.53,0,0,2017-06-13
99,1885,144.53,144.53,0,0,2018-03-13
99,1885,144.53,145.53,0,0,2018-02-20
99,1885,144.53,145.53,0,1,2018-04-17
99,1885,144.53,146.53,0,0,2018-05-01
99,1885,144.53,146.53,0,0,2018-09-11
99,1885,144.53,147.44,0,1,2018-11-13
99,1885,144.56,143.56,0,1,2018-02-06
99,1885,144.56,144.56,0,0,2018-01-23
99,1885,144.56,145.56,0,1,2017-09-26
99,1885,144.59,142.59,0,0,2018-01-16
99,1885,144.59,143.56,0,1,2017-09-19
99,1885,144.59,149.44,0,1,2018-11-06
99,1885,145.5,135.86,0,1,2016-12-13
99,1885,145.5,145.5,0,0,2017-06-20
99,1885,145.5,146.5,0,0,2017-01-17
99,1885,145.5,146.53,0,1,2018-03-27
99,1885,145.5,146.53,0,1,2018-05-15
99,1885,145.5,147.5,0,0,2018-11-20
99,1885,145.53,133.86,0,1,2016-12-06
99,1885,145.53,135.86,0,1,2016-12-20
99,1885,145.53,144.53,0,0,2018-04-10
99,1885,145.53,144.53,0,1,2018-05-29
99,1885,145.53,145.53,0,0,2017-01-24
99,1885,145.53,146.53,0,0,2017-07-11
99,1885,145.53,146.53,0,0,2017-12-05
99,1885,145.56,144.56,0,0,2017-09-12
99,1885,145.56,144.56,0,0,2018-01-09
99,1885,145.56,145.56,0,0,2017-07-04
99,1885,146.5,143.62,0,1,2018-07-24
99,1885,146.5,144.53,0,1,2018-09-18
99,1885,146.5,145.53,0,1,2018-04-03
99,1885,146.5,146.5,0,0,2018-09-04
99,1885,146.5,146.5,0,1,2017-06-27
99,1885,146.5,146.53,0,1,2017-06-06
99,1885,146.5,147.5,0,0,2018-06-12
99,1885,146.53,144.53,0,0,2018-06-05
99,1885,146.53,145.53,0,0,2017-12-12
99,1885,146.53,146.53,0,0,2017-01-31
99,1885,146.53,146.53,0,0,2017-12-19
99,1885,147.47,148.41,0,1,2019-01-08
99,1885,147.5,135.86,0,1,2016-12-27
99,1885,147.5,144.53,0,1,2018-04-24
99,1885,147.5,144.53,0,1,2018-05-22
99,1885,147.5,145.5,0,0,2017-09-05
99,1885,147.5,146.53,0,1,2018-03-20
99,1885,147.5,146.53,0,1,2018-05-08
99,1885,147.5,147.5,0,0,2018-12-04
99,1885,148.41,146.5,0,1,2018-12-11
99,1885,148.41,146.5,0,1,2018-12-25
99,1885,148.41,149.41,0,0,2019-03-05
99,1885,148.44,147.44,0,0,2018-10-30
99,1885,149.38,144.53,0,1,2018-10-02
99,1885,149.38,146.53,0,1,2018-09-25
99,1885,149.38,149.38,0,0,2018-10-16
99,1885,149.38,149.38,0,0,2018-11-27
99,1885,149.38,150.38,0,0,2019-02-05
99,1885,149.38,151.38,0,0,2019-02-12
99,1885,149.38,151.38,0,0,2019-03-12
99,1885,149.38,152.35,0,1,2019-01-29
99,1885,149.41,150.41,0,0,2019-07-16
99,1885,149.44,146.5,0,1,2018-12-18
99,1885,149.44,147.44,0,0,2019-01-15
99,1885,150.35,150.35,0,0,2019-04-09
99,1885,150.35,150.41,0,1,2019-07-30
99,1885,150.35,151.35,0,0,2019-07-09
99,1885,150.35,151.35,0,1,2019-04-30
99,1885,150.38,149.38,0,0,2018-10-09
99,1885,150.38,149.38,0,0,2019-06-11
99,1885,150.38,149.41,0,1,2019-07-23
99,1885,150.38,150.35,0,1,2019-05-28
99,1885,150.41,148.41,0,0,2018-10-23
99,1885,150.41,149.41,0,0,2019-01-01
99,1885,151.35,151.38,0,1,2019-02-19
99,1885,151.35,151.38,0,1,2019-02-26
99,1885,151.35,152.35,0,1,2019-06-04
99,1885,151.38,150.35,0,1,2019-04-16
99,1885,151.38,150.35,0,1,2019-04-23
99,1885,151.38,152.35,0,1,2019-05-21
99,1885,152.35,149.38,0,1,2019-07-02
99,1885,152.35,150.35,0,0,2019-01-22
99,1885,152.35,150.35,0,0,2019-03-26
99,1885,152.35,150.35,0,0,2019-08-06
99,1885,152.35,150.35,0,1,2019-04-02
99,1885,152.35,151.35,0,0,2019-05-14
99,1885,152.35,151.35,0,1,2019-05-07
99,1885,152.35,151.38,0,1,2019-03-19
99,1885,155.23,151.38,0,1,2019-06-25
99,1885,155.26,150.38,0,1,2019-06-18
99,1885,158.14,158.14,0,0,2019-08-13
99,1902,357.93,445.23,0,0,2017-10-03
99,1902,359.93,445.23,0,0,2017-09-12
99,1902,359.93,447.23,0,0,2017-09-19
99,1902,387.03,445.23,0,0,2016-11-08
99,1902,387.03,445.23,0,0,2019-02-26
99,1902,387.03,445.23,0,0,2019-03-05
99,1902,387.03,445.23,0,0,2019-06-18
99,1902,387.03,446.23,0,0,2016-11-15
99,1902,387.03,446.23,0,0,2018-11-13
99,1902,387.03,446.23,0,0,2019-07-02
99,1902,387.03,447.23,0,0,2019-02-19
99,1902,389.03,445.23,0,0,2018-11-06
99,1902,389.03,445.23,0,0,2019-03-12
99,1902,389.03,445.23,0,0,2019-06-25
99,1902,389.03,446.23,0,0,2018-11-20
99,1902,389.03,446.23,0,0,2019-07-09
99,1902,389.03,447.23,0,0,2016-11-29
99,1902,416.13,417.13,0,0,2017-02-21
99,1902,417.13,417.13,0,0,2017-02-14
99,1902,417.13,417.13,0,0,2018-02-20
99,1902,417.13,418.13,0,0,2017-11-07
99,1902,417.13,418.13,0,0,2017-11-14
99,1902,417.13,418.13,0,0,2018-03-06
99,1902,418.13,416.13,0,0,2017-02-28
99,1902,418.13,418.13,0,0,2017-11-21
99,1902,418.13,418.13,0,0,2017-11-28
99,1902,435.53,436.53,0,0,2018-06-19
99,1902,436.53,437.53,0,0,2018-06-05
99,1902,436.53,437.53,0,0,2018-06-12
99,1902,437.53,436.53,0,0,2018-06-26
99,1902,445.23,445.23,0,0,2017-05-16
99,1902,445.23,445.23,0,0,2017-06-20
99,1902,445.23,445.23,0,0,2017-10-17
99,1902,445.23,445.23,0,0,2018-04-17
99,1902,445.23,445.23,0,0,2018-05-01
99,1902,445.23,445.23,0,0,2018-07-17
99,1902,445.23,445.23,0,0,2018-07-24
99,1902,445.23,445.23,0,0,2018-09-04
99,1902,445.23,445.23,0,0,2019-04-23
99,1902,445.23,445.23,0,0,2019-05-07
99,1902,445.23,446.23,0,0,2017-01-24
99,1902,445.23,446.23,0,0,2017-03-28
99,1902,445.23,446.23,0,0,2017-12-12
99,1902,445.23,446.23,0,0,2018-05-29
99,1902,445.23,446.23,0,0,2018-09-25
99,1902,445.23,446.23,0,0,2018-12-04
99,1902,445.23,446.23,0,0,2019-04-30
99,1902,445.23,446.23,0,0,2019-06-11
99,1902,445.23,446.23,0,0,2019-08-06
99,1902,445.23,447.23,0,0,2017-05-02
99,1902,445.23,447.23,0,0,2017-05-23
99,1902,445.23,447.23,0,0,2018-10-16
99,1902,445.23,447.23,0,0,2019-06-04
99,1902,446.23,445.23,0,0,2017-01-10
99,1902,446.23,445.23,0,0,2017-07-18
99,1902,446.23,445.23,0,0,2017-07-25
99,1902,446.23,445.23,0,0,2017-08-01
99,1902,446.23,445.23,0,0,2017-08-29
99,1902,446.23,445.23,0,0,2017-12-19
99,1902,446.23,445.23,0,0,2018-03-20
99,1902,446.23,445.23,0,0,2018-04-24
99,1902,446.23,445.23,0,0,2018-07-31
99,1902,446.23,445.23,0,0,2019-03-19
99,1902,446.23,446.23,0,0,2017-05-30
99,1902,446.23,446.23,0,0,2018-01-02
99,1902,446.23,446.23,0,0,2018-02-06
99,1902,446.23,446.23,0,0,2018-05-15
99,1902,446.23,446.23,0,0,2018-09-11
99,1902,446.23,446.23,0,0,2019-01-22
99,1902,446.23,446.23,0,0,2019-05-28
99,1902,446.23,446.23,0,0,2019-07-16
99,1902,446.23,446.23,0,0,2019-08-13
99,1902,446.23,447.23,0,0,2017-06-13
99,1902,446.23,447.23,0,0,2017-06-27
99,1902,446.23,447.23,0,0,2017-07-04
99,1902,446.23,447.23,0,0,2017-07-11
99,1902,446.23,447.23,0,0,2018-01-23
99,1902,446.23,447.23,0,0,2018-12-18
99,1902,446.23,447.23,0,0,2019-05-21
99,1902,447.23,445.23,0,0,2017-01-03
99,1902,447.23,445.23,0,0,2018-09-18
99,1902,447.23,445.23,0,0,2018-10-30
99,1902,447.23,445.23,0,0,2019-04-16
99,1902,447.23,445.23,0,0,2019-05-14
99,1902,447.23,446.23,0,0,2017-01-31
99,1902,447.23,446.23,0,0,2017-03-21
99,1902,447.23,446.23,0,0,2017-04-04
99,1902,447.23,446.23,0,0,2017-06-06
99,1902,447.23,446.23,0,0,2017-08-08
99,1902,447.23,446.23,0,0,2017-08-22
99,1902,447.23,446.23,0,0,2018-04-03
99,1902,447.23,446.23,0,0,2018-05-08
99,1902,447.23,446.23,0,0,2018-05-22
99,1902,447.23,446.23,0,0,2018-08-21
99,1902,447.23,446.23,0,0,2018-12-11
99,1902,447.23,446.23,0,0,2019-04-09
99,1902,447.23,446.23,0,0,2019-07-30
99,1902,447.23,447.23,0,0,2016-12-06
99,1902,447.23,447.23,0,0,2017-10-24
99,1902,447.23,447.23,0,0,2017-12-05
99,1902,447.23,447.23,0,0,2018-07-03
99,1902,447.23,447.23,0,0,2018-08-14
99,1902,447.23,447.23,0,0,2018-10-02
99,1902,447.23,447.23,0,0,2018-12-25
99,1902,447.23,447.23,0,0,2019-07-23
99,1962,433.59,678.03,0,0,2017-08-08
99,1962,433.59,678.03,1,1,2017-07-18
99,1962,433.59,679.03,1,1,2018-01-23
99,1962,434.59,678.03,0,1,2017-08-01
99,1962,434.59,680.03,1,0,2018-01-16
99,1962,434.59,680.03,1,1,2018-01-02
99,1962,435.53,680.03,1,1,2018-08-07
99,1962,436.5,678.03,1,0,2018-01-09
99,1962,436.53,679.03,1,0,2017-07-25
99,1962,441.35,679.03,1,0,2018-08-14
99,1962,449.14,640.23,1,1,2019-07-16
99,1962,454.99,641.23,1,0,2019-07-23
99,1962,459.84,678.03,0,1,2017-09-26
99,1962,462.69,698.43,1,0,2019-01-22
99,1962,463.69,699.43,1,1,2019-01-08
99,1962,464.69,697.43,1,0,2019-01-15
99,1962,466.6,678.03,1,1,2018-07-17
99,1962,466.63,697.43,1,0,2019-01-01
99,1962,467.57,678.03,1,1,2018-05-08
99,1962,479.21,680.03,0,0,2018-07-24
99,1962,484.03,611.13,1,1,2017-05-09
99,1962,485.03,639.23,1,1,2019-05-07
99,1962,485.03,678.03,1,0,2017-09-12
99,1962,485.03,678.03,1,0,2018-12-04
99,1962,485.03,678.03,1,1,2018-04-10
99,1962,485.03,678.03,1,1,2018-06-19
99,1962,485.03,680.03,0,0,2018-07-10
99,1962,486.03,639.23,1,1,2019-04-30
99,1962,486.03,678.03,0,0,2018-07-31
99,1962,486.03,679.03,1,1,2018-04-17
99,1962,486.97,610.13,1,1,2017-05-02
99,1962,486.97,679.03,0,0,2018-11-27
99,1962,487.91,678.03,1,0,2017-11-21
99,1962,488.94,678.03,1,1,2018-06-12
99,1962,489.85,680.03,0,1,2017-09-19
99,1962,491.79,678.03,0,0,2018-06-26
99,1962,491.85,678.03,0,0,2018-07-03
99,1962,493.73,698.43,1,1,2019-02-26
99,1962,515.13,610.13,1,0,2017-03-21
99,1962,515.13,612.13,1,1,2017-03-28
99,1962,532.53,583.03,1,0,2017-01-31
99,1962,533.53,581.03,1,0,2017-01-24
99,1962,534.5,679.03,1,1,2018-09-18
99,1962,542.29,678.03,1,1,2018-09-25
99,1962,547.08,639.23,0,0,2019-07-02
99,1962,547.08,640.23,0,0,2019-07-09
99,1962,548.08,549.08,0,0,2019-07-30
99,1962,548.08,549.08,0,0,2019-08-06
99,1962,548.08,641.23,0,0,2019-06-18
99,1962,548.08,641.23,1,1,2019-06-04
99,1962,549.08,639.23,0,0,2019-05-28
99,1962,549.08,639.23,0,0,2019-06-25
99,1962,549.08,641.23,1,1,2019-06-11
99,1962,559.69,640.23,1,1,2019-04-09
99,1962,564.6,562.6,0,0,2019-08-13
99,1962,570.39,641.23,1,1,2019-04-02
99,1962,581.03,610.13,1,1,2016-11-08
99,1962,582.03,581.03,0,0,2017-01-10
99,1962,583.03,581.03,0,0,2017-01-17
99,1962,583.03,582.03,0,0,2017-01-03
99,1962,583.03,610.13,1,0,2016-11-15
99,1962,604.37,604.37,0,0,2017-02-07
99,1962,605.34,603.34,0,0,2017-04-04
99,1962,610.13,610.13,0,0,2016-12-20
99,1962,610.13,610.13,0,0,2017-02-14
99,1962,610.13,610.13,0,0,2017-04-11
99,1962,610.13,612.13,0,0,2017-02-21
99,1962,611.13,610.13,0,0,2016-12-06
99,1962,611.13,612.13,0,0,2016-11-22
99,1962,611.13,612.13,0,0,2016-12-13
99,1962,611.13,612.13,0,0,2016-12-27
99,1962,611.13,612.13,0,0,2017-04-18
99,1962,612.13,610.13,0,0,2016-11-29
99,1962,612.13,610.13,0,0,2017-02-28
99,1962,612.13,610.13,0,0,2017-04-25
99,1962,612.13,611.13,0,0,2017-03-14
99,1962,624.68,624.68,0,0,2019-05-14
99,1962,628.59,628.59,0,0,2017-03-07
99,1962,630.53,629.53,0,0,2019-04-16
99,1962,639.23,639.23,0,0,2019-03-19
99,1962,639.23,641.23,0,0,2019-05-21
99,1962,640.23,641.23,0,0,2019-04-23
99,1962,641.23,641.23,0,0,2019-03-26
99,1962,648.99,648.99,0,0,2019-03-05
99,1962,654.78,655.78,0,0,2017-10-03
99,1962,664.45,665.45,0,0,2018-05-15
99,1962,670.33,668.33,0,0,2019-03-12
99,1962,678.03,678.03,0,0,2017-08-29
99,1962,678.03,678.03,0,0,2017-10-24
99,1962,678.03,678.03,0,0,2018-03-13
99,1962,678.03,678.03,0,0,2018-08-28
99,1962,678.03,678.03,0,0,2018-09-11
99,1962,678.03,678.03,0,0,2018-10-16
99,1962,678.03,678.03,0,0,2018-11-20
99,1962,678.03,679.03,0,0,2017-11-07
99,1962,678.03,679.03,0,0,2018-03-20
99,1962,678.03,679.03,0,0,2018-11-06
99,1962,678.03,680.03,0,0,2017-11-14
99,1962,679.03,678.03,0,0,2017-07-04
99,1962,679.03,678.03,0,0,2017-11-28
99,1962,679.03,678.03,0,0,2017-12-12
99,1962,679.03,678.03,0,0,2018-04-24
99,1962,679.03,678.03,0,0,2018-05-01
99,1962,679.03,678.03,0,0,2018-12-11
99,1962,679.03,679.03,0,0,2017-10-10
99,1962,679.03,679.03,0,0,2017-12-05
99,1962,679.03,679.03,0,0,2018-02-20
99,1962,679.03,679.03,0,0,2018-04-03
99,1962,679.03,679.03,0,0,2018-08-21
99,1962,679.03,679.03,0,0,2018-09-04
99,1962,679.03,679.03,0,0,2018-10-30
99,1962,679.03,680.03,0,0,2017-07-11
99,1962,679.03,680.03,0,0,2017-08-15
99,1962,679.03,680.03,0,0,2018-10-09
99,1962,679.03,680.03,0,0,2018-10-23
99,1962,680.03,678.03,0,0,2018-05-22
99,1962,680.03,678.03,0,0,2018-10-02
99,1962,680.03,679.03,0,0,2017-08-22
99,1962,680.03,679.03,0,0,2017-09-05
99,1962,680.03,679.03,0,0,2017-10-17
99,1962,680.03,679.03,0,0,2017-10-31
99,1962,680.03,679.03,0,0,2017-12-19
99,1962,680.03,679.03,0,0,2018-01-30
99,1962,680.03,679.03,0,0,2018-02-13
99,1962,680.03,679.03,0,0,2018-03-06
99,1962,680.03,679.03,0,0,2018-03-27
99,1962,680.03,679.03,0,0,2018-06-05
99,1962,680.03,679.03,0,0,2018-11-13
99,1962,680.03,680.03,0,0,2017-12-26
99,1962,680.03,680.03,0,0,2018-02-06
99,1962,680.03,680.03,0,0,2018-02-27
99,1962,680.03,680.03,0,0,2018-05-29
99,1962,694.52,696.52,0,0,2018-12-18
99,1962,698.43,698.43,0,0,2019-02-12
99,1962,698.43,699.43,0,0,2019-02-05
99,1962,699.43,697.43,0,0,2019-02-19
99,1962,699.43,698.43,0,0,2018-12-25
99,1962,699.43,699.43,0,0,2019-01-29
99,1962,709.1,709.1,0,0,2017-06-20
99,1962,727.53,726.53,0,0,2017-05-16
99,1962,727.53,728.53,0,0,2017-05-30
99,1962,727.53,728.53,0,0,2017-06-13
99,1962,727.53,728.53,0,0,2017-06-27
99,1962,728.53,727.53,0,0,2017-05-23
99,1962,728.53,728.53,0,0,2017-06-06
99,1971,158.14,310.43,1,0,2017-05-30
99,1971,163.93,309.43,1,0,2017-10-03
99,1971,175.63,323.04,1,1,2019-05-21
99,1971,190.12,292.03,1,1,2018-03-06
99,1971,191.09,322.04,1,0,2019-03-12
99,1971,191.09,323.04,1,1,2019-03-19
99,1971,192.06,300.73,1,1,2018-08-07
99,1971,192.09,292.03,1,1,2018-02-20
99,1971,193.09,290.03,0,1,2018-02-27
99,1971,193.09,290.03,0,1,2018-03-13
99,1971,193.09,324.04,1,0,2019-05-14
99,1971,194.06,322.04,1,1,2019-02-26
99,1971,194.06,323.04,1,1,2019-03-05
99,1971,195.03,300.73,1,0,2018-08-14
99,1971,241.53,290.03,1,1,2017-01-10
99,1971,241.53,290.03,1,1,2017-04-04
99,1971,241.53,291.03,1,1,2017-04-11
99,1971,241.53,310.43,0,0,2017-08-15
99,1971,242.5,311.43,1,1,2017-06-13
99,1971,242.53,309.43,0,0,2017-08-22
99,1971,242.53,311.43,0,0,2017-08-29
99,1971,242.53,322.04,1,0,2018-12-04
99,1971,242.56,290.03,1,1,2017-01-17
99,1971,242.56,322.04,1,0,2018-11-27
99,1971,243.5,290.03,0,0,2018-04-17
99,1971,243.5,291.03,1,0,2017-12-26
99,1971,243.5,292.03,1,1,2018-04-10
99,1971,243.53,292.03,0,1,2017-01-24
99,1971,243.53,311.43,0,0,2017-08-08
99,1971,243.53,311.43,0,1,2017-06-06
99,1971,244.47,309.43,1,1,2017-09-19
99,1971,244.5,309.43,0,1,2017-09-26
99,1971,254.17,322.04,0,0,2019-04-16
99,1971,258.99,291.03,1,0,2016-11-08
99,1971,260.99,290.03,1,0,2016-11-15
99,1971,261.9,323.04,0,0,2019-05-28
99,1971,266.78,323.04,0,0,2019-05-07
99,1971,270.63,271.63,0,0,2017-02-07
99,1971,272.63,322.04,0,0,2019-04-23
99,1971,275.54,274.54,0,0,2018-08-28
99,1971,286.15,287.15,0,0,2016-11-22
99,1971,286.18,285.18,0,0,2017-11-28
99,1971,287.15,286.15,0,0,2018-04-24
99,1971,287.18,286.18,0,0,2018-03-20
99,1971,290.03,290.03,0,0,2017-02-14
99,1971,290.03,290.03,0,0,2017-03-14
99,1971,290.03,290.03,0,0,2018-01-30
99,1971,290.03,291.03,0,0,2017-02-21
99,1971,290.03,291.03,0,0,2017-03-07
99,1971,290.03,291.03,0,0,2017-12-12
99,1971,290.03,292.03,0,0,2016-11-29
99,1971,290.03,292.03,0,0,2017-01-31
99,1971,290.03,292.03,0,0,2017-04-18
99,1971,290.03,292.03,0,0,2018-01-16
99,1971,290.03,292.03,0,0,2018-02-13
99,1971,290.03,292.03,0,0,2018-05-15
99,1971,290.03,292.03,0,0,2018-06-19
99,1971,291.03,290.03,0,0,2017-11-14
99,1971,291.03,290.03,0,0,2018-05-01
99,1971,291.03,291.03,0,0,2016-12-06
99,1971,291.03,291.03,0,0,2017-10-31
99,1971,291.03,291.03,0,0,2017-12-19
99,1971,291.03,292.03,0,0,2016-12-13
99,1971,291.03,292.03,0,0,2016-12-27
99,1971,291.03,292.03,0,0,2017-03-28
99,1971,291.03,292.03,0,0,2017-11-21
99,1971,291.03,292.03,0,0,2018-05-08
99,1971,291.03,292.03,0,0,2018-06-12
99,1971,292.03,290.03,0,0,2017-01-03
99,1971,292.03,290.03,0,0,2017-03-21
99,1971,292.03,290.03,0,0,2017-04-25
99,1971,292.03,290.03,0,0,2017-11-07
99,1971,292.03,290.03,0,0,2018-01-02
99,1971,292.03,290.03,0,0,2018-06-26
99,1971,292.03,291.03,0,0,2016-12-20
99,1971,292.03,291.03,0,0,2017-02-28
99,1971,292.03,291.03,0,0,2018-01-23
99,1971,292.03,291.03,0,0,2018-02-06
99,1971,292.03,291.03,0,0,2018-06-05
99,1971,292.03,292.03,0,0,2017-12-05
99,1971,292.03,292.03,0,0,2018-01-09
99,1971,292.03,292.03,0,0,2018-03-27
99,1971,292.03,292.03,0,0,2018-04-03
99,1971,292.03,292.03,0,0,2018-05-22
99,1971,292.03,292.03,0,0,2018-05-29
99,1971,299.73,300.73,0,0,2018-07-31
99,1971,299.73,301.73,0,0,2018-07-03
99,1971,299.73,301.73,0,0,2018-09-11
99,1971,300.73,299.73,0,0,2018-07-17
99,1971,300.73,300.73,0,0,2018-08-21
99,1971,300.73,300.73,0,0,2018-09-04
99,1971,301.73,300.73,0,0,2018-07-10
99,1971,301.73,301.73,0,0,2018-07-24
99,1971,305.55,307.55,0,0,2019-03-26
99,1971,308.49,309.49,0,0,2017-05-02
99,1971,309.43,309.43,0,0,2017-06-20
99,1971,309.43,309.43,0,0,2017-10-10
99,1971,309.43,310.43,0,0,2017-05-16
99,1971,309.43,310.43,0,0,2017-10-17
99,1971,310.43,309.43,0,0,2017-05-23
99,1971,310.43,309.43,0,0,2017-08-01
99,1971,310.43,310.43,0,0,2017-07-18
99,1971,310.43,310.43,0,0,2017-09-05
99,1971,310.43,311.43,0,0,2017-07-25
99,1971,311.43,310.43,0,0,2017-07-11
99,1971,311.43,311.43,0,0,2017-05-09
99,1971,311.43,311.43,0,0,2017-06-27
99,1971,311.43,311.43,0,0,2017-07-04
99,1971,311.43,311.43,0,0,2017-09-12
99,1971,311.43,311.43,0,0,2017-10-24
99,1971,322.04,322.04,0,0,2018-11-06
99,1971,322.04,322.04,0,0,2018-11-13
99,1971,322.04,322.04,0,0,2018-12-25
99,1971,322.04,323.04,0,0,2018-12-18
99,1971,322.04,323.04,0,0,2019-01-08
99,1971,322.04,323.04,0,0,2019-02-12
99,1971,322.04,324.04,0,0,2018-11-20
99,1971,323.04,322.04,0,0,2018-09-25
99,1971,323.04,322.04,0,0,2018-10-02
99,1971,323.04,323.04,0,0,2018-09-18
99,1971,323.04,323.04,0,0,2019-01-01
99,1971,323.04,323.04,0,0,2019-01-15
99,1971,323.04,323.04,0,0,2019-01-22
99,1971,323.04,323.04,0,0,2019-02-19
99,1971,323.04,324.04,0,0,2018-10-09
99,1971,323.04,324.04,0,0,2018-10-23
99,1971,324.04,322.04,0,0,2018-10-16
99,1971,324.04,322.04,0,0,2018-10-30
99,1971,324.04,322.04,0,0,2019-04-02
99,1971,324.04,322.04,0,0,2019-04-30
99,1971,324.04,323.04,0,0,2018-12-11
99,1971,324.04,323.04,0,0,2019-04-09
99,1971,324.04,324.04,0,0,2019-01-29
99,1971,324.04,324.04,0,0,2019-02-05
99,1971,327.86,329.86,0,0,2019-07-02
99,1971,328.86,327.86,0,0,2019-06-11
99,1971,328.86,328.86,0,0,2019-06-25
99,1971,329.86,327.86,0,0,2019-06-04
99,1971,329.86,327.86,0,0,2019-06-18
99,1971,329.86,328.86,0,0,2019-07-09
99,1971,329.86,328.86,0,0,2019-07-16
99,1971,329.86,329.86,0,0,2019-07-23
99,1971,349.2,349.2,0,0,2019-08-13
99,1971,349.2,350.2,0,0,2019-08-06
99,1971,351.2,350.2,0,0,2019-07-30
99,1993,120.28,145.56,0,0,2017-10-10
99,1993,120.28,146.5,0,1,2017-04-25
99,1993,120.31,146.5,0,1,2017-02-21
99,1993,121.25,144.56,0,1,2017-11-28
99,1993,121.25,144.56,1,0,2017-10-31
99,1993,121.25,145.5,0,1,2017-02-28
99,1993,121.25,145.56,0,1,2017-10-03
99,1993,121.25,147.5,0,1,2017-03-07
99,1993,122.25,144.56,0,1,2017-10-17
99,1993,122.25,144.56,0,1,2017-11-14
99,1993,122.25,145.5,0,0,2017-05-23
99,1993,122.25,145.5,0,1,2017-05-16
99,1993,122.25,146.5,0,0,2017-02-14
99,1993,122.25,146.5,0,1,2017-03-21
99,1993,122.25,146.5,0,1,2017-05-02
99,1993,122.25,146.5,0,1,2017-05-09
99,1993,122.25,147.5,0,1,2017-05-30
99,1993,122.28,144.56,0,0,2017-11-21
99,1993,123.25,144.56,0,0,2017-10-24
99,1993,123.25,144.56,1,0,2017-11-07
99,1993,123.25,145.5,0,1,2017-04-11
99,1993,123.25,146.5,0,1,2017-03-14
99,1993,123.25,146.5,0,1,2017-04-04
99,1993,123.25,147.5,0,1,2017-03-28
99,1993,123.25,147.5,0,1,2017-04-18
99,1993,133.86,153.26,0,1,2016-11-29
99,1993,136.83,153.26,0,1,2016-11-15
99,1993,136.83,154.26,0,1,2016-11-22
99,1993,136.83,155.26,0,1,2016-11-08
99,1993,139.71,139.71,0,0,2017-07-18
99,1993,141.62,145.53,0,1,2018-06-26
99,1993,141.68,139.68,0,0,2017-08-01
99,1993,142.59,143.59,0,0,2017-12-26
99,1993,142.59,146.53,0,1,2018-06-12
99,1993,142.65,140.65,0,0,2017-07-25
99,1993,142.65,143.56,0,1,2017-09-19
99,1993,142.65,144.56,0,1,2017-09-12
99,1993,143.56,144.56,0,0,2017-08-29
99,1993,143.56,144.56,0,0,2018-01-16
99,1993,143.56,147.5,0,1,2017-01-24
99,1993,143.59,142.59,0,1,2018-08-21
99,1993,143.59,143.56,0,1,2017-09-05
99,1993,143.59,144.59,0,0,2017-08-22
99,1993,143.59,146.5,0,1,2017-01-17
99,1993,143.62,141.62,0,0,2017-08-08
99,1993,143.62,144.59,0,1,2018-01-02
99,1993,144.53,145.53,0,0,2017-08-15
99,1993,144.53,145.53,0,0,2018-09-11
99,1993,144.53,145.53,0,0,2018-09-18
99,1993,144.53,146.53,0,0,2018-01-09
99,1993,144.56,145.56,0,0,2018-07-17
99,1993,144.56,145.56,0,0,2018-07-31
99,1993,144.59,143.56,0,1,2017-09-26
99,1993,144.59,144.56,0,1,2018-01-30
99,1993,144.59,144.59,0,0,2018-08-14
99,1993,144.59,146.5,0,1,2016-12-27
99,1993,144.59,147.5,0,1,2017-01-10
99,1993,145.5,145.5,0,0,2017-12-12
99,1993,145.5,145.5,0,1,2018-05-22
99,1993,145.5,146.5,0,1,2017-06-06
99,1993,145.5,146.53,0,1,2018-04-10
99,1993,145.5,147.5,0,0,2016-12-20
99,1993,145.5,147.5,0,0,2018-05-15
99,1993,145.5,147.5,0,1,2017-02-07
99,1993,145.5,147.5,0,1,2017-12-19
99,1993,145.53,143.56,0,1,2018-07-24
99,1993,145.53,145.53,0,0,2018-07-10
99,1993,145.53,145.53,0,1,2018-02-27
99,1993,145.53,145.56,0,1,2018-01-23
99,1993,145.53,146.53,0,0,2017-07-04
99,1993,145.56,146.53,0,1,2018-02-20
99,1993,146.47,146.47,0,0,2018-10-30
99,1993,146.5,143.56,0,1,2017-12-05
99,1993,146.5,144.53,0,1,2018-04-03
99,1993,146.5,144.53,0,1,2018-07-03
99,1993,146.5,145.5,0,0,2018-09-04
99,1993,146.5,145.5,0,1,2017-01-03
99,1993,146.5,145.5,0,1,2017-01-31
99,1993,146.5,145.53,0,1,2018-03-13
99,1993,146.5,145.53,0,1,2018-06-19
99,1993,146.5,146.5,0,0,2018-08-28
99,1993,146.5,146.53,0,1,2018-04-17
99,1993,146.5,147.5,0,0,2017-07-11
99,1993,146.5,147.5,0,1,2018-05-29
99,1993,146.5,149.38,0,1,2018-11-20
99,1993,146.5,154.26,0,1,2016-12-06
99,1993,146.53,144.53,0,1,2018-03-20
99,1993,146.53,145.53,0,0,2018-06-05
99,1993,146.53,145.53,0,1,2018-03-06
99,1993,146.53,146.53,0,0,2018-02-06
99,1993,146.53,146.53,0,1,2018-02-13
99,1993,146.53,147.5,0,1,2017-06-27
99,1993,147.44,149.44,0,0,2018-11-27
99,1993,147.44,151.38,0,1,2018-12-18
99,1993,147.47,148.47,0,0,2018-11-06
99,1993,147.5,143.56,0,1,2018-08-07
99,1993,147.5,144.53,0,1,2018-05-01
99,1993,147.5,145.5,0,0,2016-12-13
99,1993,147.5,145.53,0,1,2018-03-27
99,1993,147.5,145.53,0,1,2018-04-24
99,1993,147.5,146.5,0,0,2017-06-20
99,1993,147.5,146.53,0,1,2018-05-08
99,1993,147.5,147.5,0,1,2017-06-13
99,1993,148.41,152.35,0,1,2019-07-09
99,1993,149.38,150.35,0,1,2019-03-19
99,1993,149.38,150.35,0,1,2019-04-30
99,1993,149.38,150.35,0,1,2019-05-14
99,1993,149.38,150.35,0,1,2019-07-30
99,1993,149.38,152.35,0,1,2019-06-11
99,1993,149.41,148.41,0,0,2019-08-06
99,1993,149.41,149.41,0,0,2018-10-09
99,1993,149.41,150.38,0,1,2018-12-11
99,1993,149.44,151.38,0,1,2018-12-25
99,1993,150.35,150.35,0,0,2019-02-05
99,1993,150.35,150.35,0,0,2019-02-26
99,1993,150.35,151.35,0,0,2019-01-01
99,1993,150.35,151.35,0,0,2019-02-12
99,1993,150.35,151.35,0,1,2019-05-21
99,1993,150.35,152.35,0,1,2019-02-19
99,1993,150.35,152.35,0,1,2019-06-04
99,1993,150.38,148.41,0,1,2018-10-23
99,1993,150.38,150.35,0,1,2019-07-02
99,1993,150.38,150.38,0,0,2018-11-13
99,1993,150.38,150.38,0,0,2018-12-04
99,1993,150.38,150.38,0,1,2018-10-02
99,1993,150.38,151.35,0,1,2019-03-05
99,1993,150.38,151.38,0,0,2018-09-25
99,1993,150.38,152.35,0,1,2019-03-26
99,1993,150.38,152.35,0,1,2019-05-07
99,1993,150.41,148.41,0,0,2018-10-16
99,1993,150.41,152.35,0,1,2019-01-15
99,1993,151.35,150.35,0,0,2019-01-22
99,1993,151.35,150.35,0,1,2019-04-02
99,1993,151.35,151.35,0,0,2019-03-12
99,1993,151.35,151.35,0,1,2019-01-08
99,1993,151.35,151.35,0,1,2019-04-09
99,1993,151.38,152.35,0,1,2019-05-28
99,1993,151.38,152.35,0,1,2019-07-23
99,1993,152.35,150.35,0,0,2019-07-16
99,1993,152.35,150.35,0,1,2019-01-29
99,1993,152.35,150.35,0,1,2019-04-23
99,1993,152.35,151.35,0,1,2019-04-16
99,1993,153.26,150.35,0,1,2019-06-18
99,1993,155.26,151.35,0,1,2019-06-25
99,1993,157.14,149.41,0,1,2019-08-13
99,2126,367.63,510.25,0,0,2019-07-02
99,2126,417.13,510.25,0,0,2019-07-09
99,2126,421.01,532.53,0,0,2018-07-17
99,2126,426.8,427.8,0,0,2019-04-16
99,2126,426.8,484.03,0,0,2019-04-09
99,2126,426.8,486.03,0,0,2019-04-02
99,2126,427.8,427.8,0,0,2019-04-23
99,2126,427.8,484.03,0,0,2019-03-19
99,2126,427.8,484.03,0,0,2019-03-26
99,2126,427.8,486.03,0,0,2019-03-12
99,2126,428.8,485.03,0,1,2019-03-05
99,2126,428.8,486.03,0,0,2019-02-26
99,2126,433.59,532.53,0,0,2017-07-11
99,2126,433.59,533.53,0,0,2017-06-27
99,2126,434.59,532.53,0,0,2017-07-04
99,2126,434.59,533.53,0,0,2017-06-20
99,2126,435.53,509.31,0,0,2019-05-28
99,2126,435.53,532.53,0,0,2018-10-30
99,2126,435.53,532.53,1,0,2018-01-09
99,2126,435.53,533.53,1,0,2018-07-10
99,2126,436.5,532.53,0,0,2017-10-31
99,2126,436.5,532.53,0,0,2018-09-04
99,2126,436.5,532.53,0,0,2018-09-11
99,2126,436.53,532.53,0,0,2018-07-31
99,2126,436.53,533.53,0,0,2019-01-01
99,2126,436.53,534.53,0,1,2018-01-23
99,2126,437.5,533.53,0,0,2017-11-21
99,2126,437.53,532.53,0,0,2018-07-24
99,2126,437.53,533.53,0,0,2018-01-16
99,2126,437.53,533.53,0,0,2018-10-23
99,2126,437.53,533.53,0,0,2019-01-08
99,2126,437.53,533.53,0,1,2018-11-06
99,2126,437.53,533.53,0,1,2018-11-13
99,2126,437.53,534.53,1,1,2018-01-02
99,2126,438.5,534.53,0,0,2017-11-07
99,2126,438.5,534.53,0,0,2017-11-14
99,2126,450.14,508.31,0,0,2019-06-04
99,2126,464.63,533.53,0,1,2018-05-29
99,2126,465.63,533.53,0,1,2018-05-22
99,2126,466.63,532.53,0,0,2018-06-05
99,2126,466.63,533.53,0,0,2018-06-12
99,2126,484.03,484.03,0,0,2017-01-24
99,2126,484.03,484.03,0,0,2017-03-07
99,2126,484.03,484.03,0,0,2019-01-15
99,2126,484.03,484.03,0,1,2017-02-07
99,2126,484.03,485.03,0,0,2018-03-27
99,2126,484.03,486.03,0,0,2016-11-29
99,2126,484.03,486.03,0,0,2017-08-22
99,2126,484.03,486.03,0,0,2019-01-29
99,2126,484.03,486.03,0,0,2019-02-12
99,2126,484.03,534.53,0,1,2017-05-09
99,2126,484.03,534.53,0,1,2018-03-20
99,2126,484.03,534.53,1,1,2018-03-13
99,2126,485.03,484.03,0,0,2017-02-14
99,2126,485.03,485.03,0,0,2017-03-21
99,2126,485.03,485.03,0,0,2017-03-28
99,2126,485.03,485.03,0,0,2017-08-15
99,2126,485.03,485.03,0,0,2019-02-05
99,2126,485.03,486.03,0,0,2017-01-31
99,2126,485.03,486.03,0,0,2017-05-30
99,2126,485.03,533.53,1,1,2018-03-06
99,2126,486.0,513.13,0,1,2016-11-22
99,2126,486.0,515.13,0,1,2016-11-15
99,2126,486.03,484.03,0,0,2017-05-23
99,2126,486.03,485.03,0,1,2016-12-20
99,2126,486.03,486.03,0,0,2017-03-14
99,2126,486.03,486.03,0,0,2017-08-01
99,2126,486.03,486.03,0,0,2019-01-22
99,2126,486.03,533.53,0,1,2017-04-25
99,2126,503.43,504.43,0,0,2017-09-26
99,2126,504.43,504.43,0,0,2017-09-05
99,2126,505.43,504.43,0,0,2017-09-12
99,2126,507.31,508.31,0,0,2019-05-21
99,2126,507.31,509.31,0,0,2019-05-07
99,2126,509.25,511.25,0,0,2019-07-16
99,2126,510.25,510.25,0,0,2019-08-06
99,2126,510.25,511.25,0,0,2019-07-23
99,2126,511.25,509.25,0,0,2019-06-11
99,2126,511.25,511.25,0,0,2019-06-18
99,2126,511.25,511.25,0,0,2019-06-25
99,2126,511.25,511.25,0,0,2019-07-30
99,2126,532.53,486.03,0,1,2017-02-21
99,2126,532.53,532.53,0,0,2017-02-28
99,2126,532.53,532.53,0,0,2017-06-13
99,2126,532.53,532.53,0,0,2018-02-13
99,2126,532.53,532.53,0,0,2018-12-18
99,2126,532.53,533.53,0,0,2017-01-17
99,2126,532.53,533.53,0,0,2017-10-10
99,2126,532.53,533.53,0,0,2018-05-08
99,2126,532.53,533.53,0,0,2018-09-18
99,2126,532.53,533.53,0,0,2018-10-02
99,2126,532.53,533.53,0,0,2018-12-04
99,2126,532.53,534.53,0,0,2018-05-01
99,2126,532.53,534.53,0,1,2017-12-05
99,2126,533.53,532.53,0,0,2017-04-18
99,2126,533.53,532.53,0,0,2017-07-25
99,2126,533.53,532.53,0,0,2017-12-12
99,2126,533.53,532.53,0,0,2018-04-10
99,2126,533.53,532.53,0,0,2018-05-15
99,2126,533.53,532.53,0,0,2018-10-09
99,2126,533.53,533.53,0,0,2017-07-18
99,2126,533.53,533.53,0,0,2018-04-24
99,2126,533.53,533.53,0,0,2018-08-28
99,2126,533.53,533.53,0,0,2018-09-25
99,2126,533.53,533.53,0,1,2018-11-20
99,2126,533.53,534.53,0,0,2017-06-06
99,2126,533.53,534.53,0,0,2017-12-19
99,2126,533.53,534.53,0,0,2018-02-20
99,2126,533.53,534.53,0,0,2018-04-17
99,2126,533.53,534.53,0,0,2018-06-26
99,2126,533.53,534.53,0,1,2018-02-27
99,2126,534.53,532.53,0,0,2017-05-16
99,2126,534.53,532.53,0,0,2018-04-03
99,2126,534.53,532.53,0,0,2018-07-03
99,2126,534.53,532.53,0,0,2018-08-07
99,2126,534.53,532.53,0,0,2018-08-14
99,2126,534.53,532.53,0,0,2018-12-25
99,2126,534.53,533.53,0,0,2017-11-28
99,2126,534.53,533.53,0,0,2017-12-26
99,2126,534.53,533.53,0,0,2018-06-19
99,2126,534.53,533.53,0,0,2018-12-11
99,2126,534.53,534.53,0,0,2016-12-27
99,2126,534.53,534.53,0,0,2017-04-11
99,2126,534.53,534.53,0,0,2018-08-21
99,2126,534.53,534.53,0,0,2018-11-27
99,2139,266.75,298.82,0,0,2017-08-08
99,2139,284.24,284.24,0,0,2019-07-23
99,2139,288.12,289.12,0,0,2017-09-19
99,2139,290.03,290.03,0,0,2018-02-13
99,2139,290.03,290.03,0,0,2019-03-05
99,2139,290.03,290.03,0,0,2019-08-06
99,2139,290.03,291.03,0,0,2018-04-03
99,2139,290.03,292.03,0,0,2018-11-27
99,2139,290.03,292.03,0,0,2019-07-16
99,2139,291.0,291.0,0,1,2017-06-06
99,2139,291.03,290.03,0,0,2018-02-06
99,2139,291.03,290.03,0,0,2018-03-06
99,2139,291.03,290.03,0,0,2018-04-10
99,2139,291.03,290.03,0,0,2018-10-30
99,2139,291.03,290.03,0,0,2019-04-23
99,2139,291.03,290.03,0,0,2019-08-13
99,2139,291.03,291.03,0,0,2018-01-16
99,2139,291.03,291.03,0,0,2019-04-16
99,2139,291.03,291.03,0,0,2019-07-09
99,2139,291.03,292.03,0,0,2018-01-23
99,2139,291.03,292.03,0,0,2018-11-06
99,2139,291.03,292.03,0,0,2018-11-20
99,2139,291.03,292.03,0,0,2019-03-12
99,2139,291.03,292.03,0,0,2019-03-26
99,2139,291.03,292.03,0,0,2019-07-30
99,2139,292.0,293.0,0,0,2017-05-16
99,2139,292.0,293.0,0,1,2017-05-30
99,2139,292.03,290.03,0,0,2018-03-13
99,2139,292.03,290.03,0,0,2018-03-20
99,2139,292.03,290.03,0,0,2019-02-26
99,2139,292.03,291.03,0,0,2018-01-09
99,2139,292.03,291.03,0,0,2018-03-27
99,2139,292.03,292.03,0,0,2018-01-30
99,2139,292.03,292.03,0,0,2018-02-27
99,2139,292.03,292.03,0,0,2018-04-17
99,2139,292.03,292.03,0,0,2018-11-13
99,2139,292.03,292.03,0,0,2019-03-19
99,2139,293.0,291.0,0,0,2017-05-23
99,2139,293.0,291.0,0,1,2017-06-13
99,2139,296.82,296.82,0,0,2017-08-01
99,2139,296.82,296.82,0,0,2017-12-12
99,2139,296.82,297.82,0,0,2017-08-22
99,2139,296.82,297.82,0,0,2017-10-10
99,2139,296.82,298.82,0,0,2017-07-25
99,2139,296.82,298.82,0,0,2017-09-26
99,2139,297.82,291.0,0,1,2017-06-27
99,2139,297.82,296.82,0,0,2017-10-03
99,2139,297.82,296.82,0,0,2017-10-31
99,2139,297.82,297.82,0,0,2017-09-12
99,2139,297.82,297.82,0,0,2017-10-24
99,2139,297.82,297.82,0,0,2017-11-28
99,2139,297.82,297.82,0,0,2017-12-19
99,2139,297.82,297.82,0,0,2018-01-02
99,2139,297.82,436.53,0,0,2017-03-28
99,2139,297.82,437.53,0,0,2017-04-18
99,2139,298.82,291.0,0,1,2017-06-20
99,2139,298.82,296.82,0,0,2017-09-05
99,2139,298.82,297.82,0,0,2017-07-04
99,2139,298.82,297.82,0,0,2017-08-15
99,2139,298.82,297.82,0,0,2017-08-29
99,2139,298.82,297.82,0,0,2017-11-21
99,2139,298.82,297.82,0,0,2017-12-26
99,2139,298.82,298.82,0,0,2017-05-09
99,2139,298.82,298.82,0,0,2017-10-17
99,2139,298.82,298.82,0,0,2017-12-05
99,2139,298.82,435.53,0,0,2017-04-04
99,2139,298.82,435.53,0,0,2017-04-11
99,2139,298.82,435.53,0,0,2017-05-02
99,2139,298.82,436.53,0,0,2017-04-25
99,2139,302.67,302.67,0,0,2019-01-01
99,2139,303.64,303.64,0,0,2019-02-19
99,2139,307.49,307.49,0,0,2018-05-29
99,2139,307.49,307.49,0,0,2018-06-05
99,2139,307.49,307.49,0,0,2018-12-04
99,2139,307.49,307.49,0,0,2018-12-18
99,2139,307.49,307.49,0,0,2019-01-08
99,2139,307.49,308.49,0,0,2018-07-31
99,2139,307.49,308.49,0,0,2018-08-07
99,2139,307.49,308.49,0,0,2018-08-28
99,2139,307.49,308.49,0,0,2018-10-09
99,2139,307.49,308.49,0,0,2018-10-16
99,2139,307.49,309.49,0,0,2018-05-15
99,2139,307.49,309.49,0,0,2018-09-04
99,2139,307.49,309.49,0,0,2018-10-02
99,2139,308.49,307.49,0,0,2018-05-01
99,2139,308.49,307.49,0,0,2018-06-12
99,2139,308.49,307.49,0,0,2018-09-18
99,2139,308.49,308.49,0,0,2018-06-26
99,2139,308.49,308.49,0,0,2018-07-03
99,2139,308.49,309.49,0,0,2018-06-19
99,2139,308.49,309.49,0,0,2018-07-24
99,2139,308.49,309.49,0,0,2019-01-15
99,2139,309.49,307.49,0,0,2018-04-24
99,2139,309.49,307.49,0,0,2018-05-22
99,2139,309.49,307.49,0,0,2018-07-17
99,2139,309.49,307.49,0,0,2018-08-14
99,2139,309.49,307.49,0,0,2018-09-11
99,2139,309.49,307.49,0,0,2018-12-25
99,2139,309.49,307.49,0,0,2019-01-29
99,2139,309.49,307.49,0,0,2019-02-12
99,2139,309.49,308.49,0,0,2018-07-10
99,2139,309.49,308.49,0,0,2018-08-21
99,2139,309.49,308.49,0,0,2018-12-11
99,2139,309.49,308.49,0,0,2019-02-05
99,2139,309.49,309.49,0,0,2018-05-08
99,2139,309.49,309.49,0,0,2018-09-25
99,2139,309.49,309.49,0,0,2019-01-22
99,2139,311.43,310.43,0,0,2019-04-09
99,2139,319.13,320.13,0,0,2019-05-14
99,2139,319.13,320.13,0,0,2019-06-04
99,2139,319.13,320.13,0,0,2019-06-25
99,2139,319.13,321.13,0,0,2019-05-21
99,2139,320.13,319.13,0,0,2019-05-07
99,2139,320.13,319.13,0,0,2019-06-11
99,2139,320.13,321.13,0,0,2019-05-28
99,2139,321.13,319.13,0,0,2019-04-30
99,2139,321.13,321.13,0,0,2019-06-18
99,2139,339.5,435.53,0,0,2016-11-15
99,2139,339.5,435.53,0,0,2016-11-29
99,2139,340.5,437.53,0,0,2016-11-22
99,2139,341.5,435.53,0,0,2016-11-08
99,2139,388.03,435.53,0,0,2017-01-03
99,2139,388.03,436.53,0,0,2017-01-17
99,2139,388.03,437.53,0,0,2017-01-24
99,2139,389.03,437.53,0,0,2017-01-10
99,2139,435.53,435.53,0,0,2016-12-27
99,2139,435.53,435.53,0,0,2017-02-07
99,2139,435.53,435.53,0,0,2017-02-28
99,2139,436.53,436.53,0,0,2016-12-20
99,2139,437.53,435.53,0,0,2017-03-14
99,2139,437.53,437.53,0,0,2017-02-21
99,2290,160.05,307.49,0,1,2016-12-27
99,2290,161.08,308.49,0,1,2016-12-13
99,2290,162.02,309.49,1,1,2016-12-06
99,2290,163.02,307.49,1,1,2016-12-20
99,2290,171.69,321.13,1,0,2017-07-25
99,2290,182.36,295.91,0,0,2018-06-26
99,2290,183.36,267.72,1,1,2018-10-23
99,2290,183.36,268.72,1,0,2018-10-16
99,2290,190.15,281.33,1,0,2018-07-24
99,2290,192.06,295.91,0,0,2018-06-19
99,2290,194.0,310.46,1,0,2017-02-28
99,2290,222.13,267.72,1,1,2018-10-02
99,2290,222.16,309.46,0,0,2017-03-14
99,2290,223.13,268.72,1,0,2018-10-09
99,2290,230.86,287.18,0,0,2017-12-12
99,2290,230.89,299.79,0,0,2019-06-11
99,2290,238.68,321.13,1,1,2017-09-12
99,2290,241.59,298.79,0,0,2019-06-04
99,2290,241.59,309.43,0,0,2017-06-06
99,2290,242.53,304.64,0,0,2018-08-28
99,2290,243.5,304.64,0,0,2018-08-21
99,2290,245.47,299.79,0,0,2019-06-18
99,2290,249.35,310.46,0,0,2017-03-21
99,2290,250.26,305.58,0,0,2018-03-13
99,2290,250.29,320.13,0,0,2017-09-05
99,2290,253.17,294.91,0,0,2018-06-12
99,2290,254.17,286.18,0,0,2017-12-05
99,2290,258.99,294.94,0,0,2019-07-09
99,2290,259.96,259.96,0,0,2018-09-18
99,2290,260.02,260.02,0,0,2017-10-17
99,2290,260.96,260.96,0,0,2017-10-10
99,2290,261.9,310.43,0,0,2017-06-20
99,2290,261.93,301.67,0,0,2017-07-04
99,2290,262.87,320.13,0,0,2017-09-19
99,2290,264.81,308.49,0,0,2017-01-03
99,2290,266.75,302.64,0,0,2019-01-22
99,2290,267.72,309.46,0,0,2017-03-07
99,2290,267.78,265.78,0,0,2017-11-14
99,2290,268.72,302.64,0,0,2019-01-15
99,2290,269.66,271.66,0,0,2019-08-13
99,2290,269.69,321.13,0,0,2017-10-03
99,2290,269.72,268.72,0,0,2018-09-25
99,2290,270.69,296.88,1,0,2019-02-12
99,2290,271.6,294.88,1,1,2019-02-19
99,2290,272.57,310.46,0,0,2017-03-28
99,2290,273.57,272.57,0,0,2017-10-31
99,2290,273.57,310.4,0,0,2019-03-05
99,2290,273.6,311.43,0,0,2017-06-13
99,2290,276.48,312.4,0,0,2019-03-12
99,2290,277.45,276.45,0,0,2019-07-23
99,2290,277.48,276.48,0,0,2018-12-11
99,2290,278.39,279.39,0,0,2019-06-25
99,2290,278.45,277.45,0,0,2018-12-18
99,2290,278.45,319.13,0,0,2017-08-29
99,2290,279.36,281.36,0,0,2019-03-19
99,2290,279.36,320.13,0,0,2017-09-26
99,2290,280.33,282.33,0,0,2018-09-11
99,2290,280.36,280.36,0,0,2019-04-09
99,2290,281.3,282.3,0,0,2016-11-08
99,2290,281.33,280.33,0,0,2018-07-17
99,2290,281.33,281.33,0,0,2018-12-25
99,2290,281.36,280.36,0,0,2018-03-27
99,2290,282.27,282.27,0,0,2017-01-31
99,2290,283.27,283.27,0,0,2019-05-14
99,2290,283.3,283.3,0,0,2018-03-20
99,2290,284.21,285.21,0,0,2018-01-23
99,2290,285.18,286.18,0,0,2018-01-09
99,2290,285.24,283.24,0,0,2017-07-11
99,2290,285.24,284.24,0,0,2018-09-04
99,2290,286.15,287.15,0,0,2018-07-03
99,2290,286.15,288.15,0,0,2018-12-04
99,2290,286.21,285.21,0,0,2018-11-13
99,2290,287.15,286.15,0,0,2017-11-07
99,2290,287.15,286.15,0,0,2017-11-21
99,2290,287.18,285.18,0,0,2017-11-28
99,2290,287.18,287.18,0,0,2019-03-26
99,2290,288.09,288.09,0,0,2018-01-30
99,2290,288.15,288.15,0,0,2017-10-24
99,2290,288.15,319.13,0,0,2017-08-22
99,2290,289.06,289.06,0,0,2017-05-16
99,2290,289.06,290.06,0,0,2019-07-30
99,2290,289.06,291.06,0,0,2019-08-06
99,2290,289.09,290.09,0,0,2018-01-16
99,2290,290.03,292.03,0,0,2017-12-19
99,2290,290.03,297.79,1,1,2019-05-28
99,2290,290.06,290.06,0,0,2018-02-06
99,2290,291.0,293.0,0,0,2018-07-10
99,2290,292.0,292.0,0,0,2017-01-24
99,2290,292.03,290.03,0,0,2018-04-03
99,2290,293.94,292.94,0,0,2019-05-07
99,2290,293.94,293.94,0,0,2018-11-06
99,2290,294.88,295.88,0,0,2018-05-01
99,2290,294.91,294.91,0,0,2019-04-23
99,2290,294.94,294.94,0,0,2019-07-02
99,2290,295.85,296.85,0,0,2019-01-01
99,2290,295.85,297.85,0,0,2019-04-02
99,2290,295.88,304.64,0,1,2018-08-07
99,2290,295.91,294.91,0,0,2018-06-05
99,2290,296.88,296.88,0,0,2019-02-05
99,2290,297.85,295.85,0,0,2017-04-11
99,2290,298.76,298.76,0,0,2018-04-10
99,2290,298.76,300.76,0,0,2017-02-14
99,2290,298.76,300.76,0,0,2018-02-13
99,2290,298.82,298.82,0,0,2018-10-30
99,2290,298.82,298.82,0,0,2019-04-16
99,2290,299.73,300.73,0,0,2017-01-17
99,2290,299.76,298.76,0,0,2017-05-09
99,2290,299.79,297.79,0,0,2019-05-21
99,2290,299.79,299.79,0,0,2019-07-16
99,2290,301.73,301.73,0,0,2018-05-15
99,2290,301.73,301.73,0,0,2018-11-20
99,2290,302.64,302.64,0,0,2017-05-02
99,2290,302.64,303.64,0,0,2017-04-25
99,2290,302.64,303.64,0,0,2018-07-31
99,2290,302.64,304.64,0,0,2018-11-27
99,2290,302.67,302.67,0,0,2017-06-27
99,2290,302.67,303.67,0,0,2017-04-04
99,2290,303.61,304.61,0,0,2017-02-07
99,2290,303.64,302.64,0,0,2017-01-10
99,2290,303.64,303.64,0,0,2018-08-14
99,2290,303.67,303.67,0,0,2018-04-24
99,2290,304.64,303.64,0,0,2019-01-08
99,2290,304.64,303.64,0,0,2019-04-30
99,2290,305.55,307.55,0,0,2017-12-26
99,2290,305.58,306.58,0,0,2018-01-02
99,2290,306.58,306.58,0,0,2018-03-06
99,2290,308.46,308.46,0,0,2017-02-21
99,2290,308.49,307.49,0,0,2018-05-22
99,2290,308.49,308.49,0,0,2018-04-17
99,2290,309.43,309.43,0,0,2017-05-23
99,2290,309.43,311.43,0,0,2016-11-22
99,2290,309.43,311.43,0,0,2017-08-08
99,2290,309.49,307.49,0,0,2018-02-20
99,2290,309.49,307.49,0,0,2018-05-08
99,2290,309.49,308.49,0,0,2017-08-01
99,2290,309.49,308.49,0,0,2018-02-27
99,2290,309.49,308.49,0,0,2018-05-29
99,2290,309.49,309.49,0,0,2016-11-29
99,2290,310.4,312.4,0,0,2019-02-26
99,2290,311.43,310.43,0,0,2017-05-30
99,2290,311.43,311.43,0,0,2016-11-15
99,2290,311.43,311.43,0,0,2017-04-18
99,2290,314.34,313.34,0,0,2019-01-29
99,2290,319.13,319.13,0,0,2017-08-15
99,2290,321.13,319.13,0,0,2017-07-18
99,2304,340.53,486.03,1,1,2019-06-25
99,2304,369.6,486.03,1,1,2019-06-18
99,2304,375.39,485.03,1,1,2018-03-20
99,2304,387.03,469.51,0,0,2019-03-26
99,2304,387.03,474.39,0,1,2019-02-19
99,2304,387.03,484.03,1,0,2017-06-13
99,2304,387.03,486.03,0,0,2017-03-21
99,2304,387.03,486.03,0,0,2017-06-20
99,2304,387.03,486.03,0,0,2017-12-12
99,2304,387.03,486.03,1,0,2017-11-21
99,2304,387.06,484.03,0,1,2018-03-27
99,2304,388.0,485.03,1,0,2017-09-05
99,2304,388.03,469.51,0,0,2019-04-09
99,2304,388.03,470.51,0,0,2019-04-02
99,2304,388.03,472.39,0,0,2019-01-29
99,2304,388.03,484.03,0,0,2017-11-28
99,2304,388.03,484.03,0,0,2018-06-19
99,2304,388.03,484.03,0,1,2017-12-05
99,2304,388.03,485.03,0,0,2017-02-28
99,2304,388.03,485.03,0,1,2018-04-03
99,2304,388.03,486.03,0,0,2018-06-05
99,2304,388.03,486.03,0,0,2019-07-02
99,2304,389.0,486.03,0,1,2017-09-19
99,2304,389.03,474.39,0,0,2019-02-12
99,2304,389.03,474.39,0,1,2019-02-05
99,2304,389.03,484.03,0,0,2017-06-27
99,2304,389.03,484.03,0,0,2018-04-10
99,2304,389.03,484.03,0,0,2018-06-26
99,2304,389.03,485.03,0,0,2017-07-04
99,2304,389.03,485.03,0,0,2018-06-12
99,2304,389.03,486.03,0,0,2017-03-07
99,2304,389.03,486.03,0,0,2017-03-14
99,2304,390.0,484.03,1,0,2017-08-29
99,2304,390.0,485.03,0,1,2017-09-12
99,2304,396.79,469.51,0,0,2019-04-16
99,2304,436.5,438.5,0,0,2016-12-13
99,2304,437.5,436.5,0,0,2016-12-27
99,2304,438.5,437.5,0,0,2017-01-03
99,2304,438.5,438.5,0,0,2016-12-20
99,2304,468.51,468.51,0,0,2019-03-12
99,2304,468.51,468.51,0,0,2019-04-30
99,2304,468.51,470.51,0,0,2019-04-23
99,2304,469.51,468.51,0,0,2019-02-26
99,2304,469.51,470.51,0,0,2019-05-14
99,2304,470.51,469.51,0,0,2019-03-05
99,2304,470.51,470.51,0,0,2019-03-19
99,2304,472.39,472.39,0,0,2019-01-01
99,2304,472.39,472.39,0,0,2019-01-08
99,2304,473.39,472.39,0,0,2018-12-18
99,2304,473.39,473.39,0,0,2019-01-15
99,2304,473.39,474.39,0,0,2019-01-22
99,2304,474.39,472.39,0,0,2018-12-11
99,2304,474.39,473.39,0,0,2018-12-25
99,2304,482.09,483.09,0,0,2019-05-21
99,2304,482.09,484.09,0,0,2019-05-28
99,2304,484.03,484.03,0,0,2016-11-08
99,2304,484.03,484.03,0,0,2017-05-02
99,2304,484.03,484.03,0,0,2017-07-11
99,2304,484.03,484.03,0,0,2018-02-13
99,2304,484.03,484.03,0,0,2018-08-07
99,2304,484.03,484.03,0,0,2018-10-30
99,2304,484.03,484.03,0,0,2018-12-04
99,2304,484.03,484.03,0,0,2019-06-11
99,2304,484.03,484.03,0,0,2019-08-06
99,2304,484.03,484.03,0,1,2018-07-03
99,2304,484.03,485.03,0,0,2017-01-24
99,2304,484.03,485.03,0,0,2017-05-09
99,2304,484.03,485.03,0,0,2017-07-18
99,2304,484.03,485.03,0,0,2017-08-15
99,2304,484.03,485.03,0,0,2017-08-22
99,2304,484.03,485.03,0,0,2018-05-29
99,2304,484.03,485.03,0,0,2019-07-16
99,2304,484.03,485.03,0,0,2019-07-23
99,2304,484.03,485.03,0,0,2019-07-30
99,2304,484.03,486.03,0,0,2016-11-29
99,2304,484.03,486.03,0,0,2018-01-30
99,2304,484.03,486.03,0,0,2018-03-06
99,2304,484.03,486.03,0,0,2018-10-16
99,2304,484.03,486.03,0,0,2018-11-06
99,2304,484.03,486.03,0,0,2019-08-13
99,2304,485.03,484.03,0,0,2016-11-22
99,2304,485.03,484.03,0,0,2017-01-10
99,2304,485.03,484.03,0,0,2017-02-14
99,2304,485.03,484.03,0,0,2017-07-25
99,2304,485.03,484.03,0,0,2018-04-17
99,2304,485.03,484.03,0,0,2018-05-01
99,2304,485.03,484.03,0,0,2018-05-15
99,2304,485.03,484.03,0,0,2018-08-28
99,2304,485.03,484.03,0,1,2017-11-14
99,2304,485.03,484.03,0,1,2018-07-17
99,2304,485.03,485.03,0,0,2017-01-17
99,2304,485.03,485.03,0,0,2017-02-07
99,2304,485.03,485.03,0,0,2017-04-11
99,2304,485.03,485.03,0,0,2017-12-26
99,2304,485.03,485.03,0,0,2018-02-27
99,2304,485.03,485.03,0,0,2018-05-08
99,2304,485.03,485.03,0,0,2018-11-13
99,2304,485.03,485.03,0,1,2017-09-26
99,2304,485.03,486.03,0,0,2017-05-30
99,2304,485.03,486.03,0,0,2017-10-03
99,2304,485.03,486.03,0,0,2017-10-24
99,2304,485.03,486.03,0,0,2018-01-23
99,2304,485.03,486.03,0,0,2018-03-13
99,2304,485.03,486.03,0,0,2018-05-22
99,2304,485.03,486.03,0,0,2018-08-21
99,2304,485.03,486.03,0,0,2019-06-04
99,2304,486.03,484.03,0,0,2016-11-15
99,2304,486.03,484.03,0,0,2016-12-06
99,2304,486.03,484.03,0,0,2017-04-18
99,2304,486.03,484.03,0,0,2017-08-01
99,2304,486.03,484.03,0,0,2017-10-17
99,2304,486.03,484.03,0,0,2017-10-31
99,2304,486.03,484.03,0,0,2018-01-16
99,2304,486.03,484.03,0,0,2018-08-14
99,2304,486.03,484.03,0,0,2018-11-20
99,2304,486.03,484.03,0,0,2019-07-09
99,2304,486.03,485.03,0,0,2017-01-31
99,2304,486.03,485.03,0,0,2017-03-28
99,2304,486.03,485.03,0,0,2017-06-06
99,2304,486.03,485.03,0,0,2017-08-08
99,2304,486.03,485.03,0,0,2017-10-10
99,2304,486.03,485.03,0,0,2018-02-06
99,2304,486.03,485.03,0,0,2018-09-11
99,2304,486.03,485.03,0,0,2018-09-18
99,2304,486.03,485.03,0,0,2018-09-25
99,2304,486.03,485.03,0,0,2018-10-02
99,2304,486.03,486.03,0,0,2017-04-25
99,2304,486.03,486.03,0,0,2017-05-16
99,2304,486.03,486.03,0,0,2017-11-07
99,2304,486.03,486.03,0,0,2018-07-24
99,2304,486.03,486.03,0,0,2018-07-31
99,2304,486.03,486.03,0,0,2018-09-04
99,2304,486.03,486.03,0,0,2018-10-09
99,2304,486.03,486.03,0,0,2018-11-27
99,2304,486.03,486.03,0,1,2018-07-10
99,2304,499.61,485.03,0,1,2017-12-19
99,2306,179.51,337.62,0,0,2019-07-02
99,2306,195.0,338.53,0,0,2017-08-15
99,2306,199.85,336.62,1,0,2019-03-12
99,2306,201.79,337.62,1,0,2019-07-09
99,2306,209.52,336.62,1,1,2019-03-05
99,2306,227.04,337.62,0,0,2019-03-19
99,2306,228.01,338.53,0,0,2017-09-05
99,2306,229.92,359.93,1,1,2019-01-08
99,2306,241.53,335.62,0,0,2019-03-26
99,2306,242.5,338.53,0,1,2017-06-27
99,2306,242.5,339.53,0,0,2017-01-17
99,2306,242.5,339.53,0,0,2017-06-20
99,2306,242.5,339.53,1,0,2017-04-25
99,2306,242.5,339.53,1,0,2017-05-09
99,2306,242.5,340.53,0,0,2017-02-07
99,2306,242.5,340.53,0,1,2016-11-22
99,2306,242.5,348.26,0,0,2018-07-03
99,2306,243.5,338.53,0,0,2016-11-08
99,2306,243.5,338.53,0,0,2017-02-14
99,2306,243.5,338.53,0,0,2017-03-21
99,2306,243.5,338.53,0,0,2017-11-14
99,2306,243.5,339.53,0,0,2017-03-07
99,2306,243.5,339.53,0,0,2017-03-14
99,2306,243.5,339.53,0,0,2017-10-31
99,2306,243.5,339.53,0,0,2017-11-21
99,2306,243.5,339.53,0,0,2018-03-20
99,2306,243.5,340.53,0,0,2017-07-11
99,2306,243.5,340.53,0,0,2018-02-20
99,2306,243.5,340.53,1,0,2017-11-07
99,2306,243.5,340.53,1,0,2018-03-13
99,2306,243.5,347.26,0,1,2018-11-13
99,2306,243.5,347.26,1,0,2018-10-30
99,2306,243.5,348.26,0,0,2018-07-10
99,2306,243.5,358.93,1,0,2019-01-01
99,2306,244.5,335.62,1,0,2019-08-13
99,2306,244.5,338.53,0,0,2017-03-28
99,2306,244.5,338.53,0,1,2016-11-15
99,2306,244.5,338.53,0,1,2018-03-27
99,2306,244.5,339.53,0,0,2017-01-31
99,2306,244.5,339.53,0,0,2018-02-06
99,2306,244.5,339.53,0,0,2018-02-13
99,2306,244.5,340.53,0,0,2017-07-04
99,2306,244.5,340.53,0,0,2017-08-22
99,2306,244.5,340.53,1,0,2017-01-24
99,2306,244.5,340.53,1,1,2018-03-06
99,2306,244.5,347.26,0,0,2018-06-19
99,2306,244.5,347.26,1,1,2018-11-06
99,2306,244.5,348.26,0,0,2018-06-26
99,2306,244.5,348.26,0,0,2018-10-23
99,2306,291.0,339.53,0,0,2017-05-02
99,2306,312.34,313.34,0,0,2019-04-23
99,2306,313.34,312.34,0,0,2019-04-16
99,2306,314.34,314.34,0,0,2019-04-09
99,2306,335.62,335.62,0,0,2019-02-26
99,2306,335.62,335.62,0,0,2019-06-18
99,2306,335.62,336.62,0,0,2019-06-11
99,2306,336.62,335.62,0,0,2019-06-04
99,2306,336.62,335.62,0,0,2019-06-25
99,2306,336.62,336.62,0,0,2019-02-12
99,2306,338.53,338.53,0,0,2017-04-04
99,2306,338.53,338.53,0,0,2018-01-02
99,2306,338.53,338.53,0,0,2019-01-22
99,2306,338.53,338.53,0,1,2018-04-03
99,2306,338.53,340.53,0,0,2017-10-03
99,2306,338.53,340.53,0,0,2018-01-16
99,2306,339.53,338.53,0,0,2016-12-06
99,2306,339.53,338.53,0,0,2017-06-06
99,2306,339.53,338.53,0,0,2017-12-26
99,2306,339.53,338.53,0,0,2018-01-23
99,2306,339.53,338.53,0,0,2018-01-30
99,2306,339.53,339.53,0,0,2018-02-27
99,2306,339.53,340.53,0,0,2017-02-21
99,2306,339.53,340.53,0,0,2017-04-11
99,2306,339.53,340.53,0,0,2017-10-24
99,2306,339.53,340.53,0,0,2017-12-05
99,2306,340.53,338.53,0,0,2017-04-18
99,2306,340.53,338.53,0,0,2017-10-10
99,2306,340.53,340.53,0,0,2017-09-12
99,2306,340.53,340.53,0,0,2017-09-26
99,2306,340.53,340.53,0,0,2017-11-28
99,2306,347.26,338.53,0,1,2018-04-17
99,2306,347.26,347.26,0,0,2018-05-08
99,2306,347.26,347.26,0,0,2018-07-31
99,2306,347.26,347.26,0,0,2018-10-09
99,2306,347.26,348.26,0,0,2018-08-28
99,2306,348.26,340.53,0,1,2018-04-10
99,2306,349.26,348.26,0,0,2018-06-12
99,2306,349.26,348.26,0,0,2018-08-14
99,2306,349.26,349.26,0,0,2018-10-16
99,2306,357.93,358.93,0,0,2018-11-27
99,2306,357.93,358.93,0,0,2018-12-25
99,2306,357.93,359.93,0,0,2018-11-20
99,2306,358.93,358.93,0,0,2018-12-11
99,2306,358.93,359.93,0,0,2019-01-15
99,2322,281.33,421.04,0,0,2017-08-08
99,2322,287.15,458.84,0,0,2017-11-07
99,2322,287.15,458.84,1,0,2017-10-24
99,2322,288.12,459.84,1,0,2017-10-31
99,2322,289.09,459.84,1,1,2017-10-10
99,2322,290.09,458.84,0,0,2017-11-14
99,2322,291.03,459.84,0,1,2017-10-17
99,2322,313.37,364.75,0,0,2018-08-21
99,2322,314.31,364.75,0,0,2018-07-31
99,2322,314.34,313.34,0,0,2018-09-11
99,2322,315.25,503.43,1,1,2018-12-18
99,2322,315.28,316.28,0,0,2018-10-02
99,2322,316.25,316.25,0,0,2018-09-18
99,2322,317.22,315.28,1,0,2018-10-09
99,2322,318.19,322.04,0,1,2018-11-06
99,2322,319.16,319.16,0,0,2018-09-25
99,2322,319.16,504.43,0,1,2018-12-25
99,2322,319.19,363.75,0,0,2018-08-14
99,2322,320.16,381.24,0,0,2016-11-29
99,2322,321.07,382.18,0,1,2017-02-21
99,2322,321.07,382.24,0,0,2016-11-15
99,2322,321.13,363.75,0,0,2018-08-28
99,2322,323.01,381.24,0,0,2016-11-08
99,2322,323.01,382.18,1,1,2017-03-07
99,2322,323.04,324.04,0,0,2018-10-30
99,2322,323.04,365.75,0,0,2018-09-04
99,2322,323.04,381.24,1,1,2016-11-22
99,2322,323.04,387.06,1,0,2019-02-26
99,2322,323.07,322.07,0,0,2018-10-16
99,2322,323.98,382.18,1,1,2017-02-07
99,2322,324.01,383.18,1,1,2017-02-28
99,2322,324.04,323.07,0,1,2018-10-23
99,2322,324.04,383.18,0,0,2017-02-14
99,2322,324.98,364.75,0,0,2018-08-07
99,2322,325.01,505.43,0,1,2018-12-11
99,2322,332.71,502.46,0,1,2019-04-30
99,2322,332.74,379.33,0,1,2017-06-27
99,2322,335.65,504.46,1,1,2019-04-23
99,2322,336.65,504.46,0,1,2019-05-14
99,2322,337.56,502.46,0,1,2019-05-07
99,2322,337.59,379.33,1,1,2017-06-20
99,2322,343.38,504.43,0,0,2019-01-01
99,2322,346.29,451.05,0,1,2018-02-13
99,2322,346.32,505.43,0,0,2019-01-15
99,2322,348.26,503.43,0,0,2019-01-22
99,2322,353.08,503.43,0,0,2019-01-08
99,2322,356.99,453.05,0,1,2018-01-30
99,2322,363.78,363.78,0,0,2018-07-10
99,2322,364.75,363.75,0,0,2018-07-24
99,2322,365.72,451.05,0,1,2018-02-06
99,2322,370.57,455.96,0,0,2018-06-12
99,2322,371.51,373.51,0,0,2019-08-06
99,2322,373.45,375.45,0,0,2018-07-03
99,2322,373.48,372.48,0,0,2017-03-21
99,2322,374.45,375.45,0,0,2018-06-26
99,2322,376.39,377.39,0,0,2017-01-03
99,2322,376.42,376.42,0,0,2018-07-17
99,2322,377.33,377.33,0,0,2017-06-13
99,2322,377.39,455.96,0,0,2018-06-05
99,2322,378.33,454.96,0,0,2018-06-19
99,2322,379.3,379.3,0,0,2016-12-27
99,2322,380.24,380.24,0,0,2019-02-05
99,2322,380.3,378.3,0,0,2019-06-04
99,2322,381.27,380.27,0,0,2017-06-06
99,2322,382.18,382.18,0,0,2019-06-18
99,2322,382.18,384.18,0,0,2019-07-23
99,2322,382.24,380.24,0,0,2017-05-02
99,2322,383.18,383.18,0,0,2017-01-31
99,2322,383.18,384.18,0,0,2019-06-11
99,2322,383.21,453.96,0,0,2018-05-15
99,2322,384.12,386.12,0,0,2019-05-28
99,2322,385.09,387.09,0,0,2017-03-14
99,2322,385.09,387.09,0,0,2017-04-11
99,2322,385.09,387.09,0,0,2019-07-09
99,2322,385.15,385.15,0,0,2017-05-16
99,2322,386.06,387.06,0,0,2017-04-04
99,2322,386.06,388.06,0,0,2016-12-20
99,2322,386.06,388.06,0,0,2019-02-19
99,2322,386.06,503.46,0,0,2019-03-26
99,2322,386.09,387.09,0,0,2017-04-18
99,2322,386.09,387.09,0,0,2017-04-25
99,2322,386.12,384.12,0,0,2017-05-09
99,2322,386.12,386.12,0,0,2017-05-23
99,2322,386.12,455.96,0,0,2018-05-22
99,2322,387.06,387.06,0,0,2016-12-13
99,2322,387.09,502.46,0,0,2019-04-02
99,2322,387.09,503.46,0,0,2019-05-21
99,2322,388.0,390.0,0,0,2016-12-06
99,2322,388.06,388.06,0,0,2017-05-30
99,2322,389.0,388.0,0,0,2019-08-13
99,2322,389.0,389.0,0,0,2017-01-17
99,2322,389.0,389.0,0,0,2017-01-24
99,2322,389.0,390.0,0,0,2017-01-10
99,2322,389.0,390.0,0,0,2017-03-28
99,2322,389.0,390.0,0,0,2019-06-25
99,2322,390.0,389.0,0,0,2019-02-12
99,2322,390.0,390.0,0,0,2019-07-16
99,2322,390.0,390.0,0,0,2019-07-30
99,2322,390.0,455.96,0,0,2018-05-29
99,2322,390.0,502.46,0,0,2019-04-16
99,2322,390.91,503.46,0,0,2019-04-09
99,2322,392.88,502.46,0,0,2019-03-19
99,2322,393.85,393.85,0,0,2019-07-02
99,2322,395.76,503.43,0,0,2019-01-29
99,2322,398.67,474.33,0,0,2017-07-18
99,2322,412.28,411.28,0,0,2018-01-09
99,2322,416.13,417.13,0,0,2017-12-19
99,2322,419.04,419.04,0,0,2017-08-01
99,2322,421.01,422.01,0,0,2017-12-26
99,2322,436.5,437.5,0,0,2018-03-13
99,2322,445.23,445.23,0,0,2018-02-27
99,2322,445.23,447.23,0,0,2018-03-20
99,2322,445.26,444.26,0,0,2018-04-17
99,2322,447.2,447.2,0,0,2017-08-22
99,2322,448.14,449.14,0,0,2017-09-05
99,2322,448.14,449.14,0,0,2018-01-02
99,2322,448.2,446.2,0,0,2018-05-01
99,2322,450.11,449.11,0,0,2018-03-06
99,2322,452.08,450.08,0,0,2018-02-20
99,2322,453.05,452.05,0,0,2018-01-23
99,2322,453.96,453.96,0,0,2018-05-08
99,2322,453.99,452.99,0,0,2017-12-12
99,2322,454.99,454.99,0,0,2018-04-10
99,2322,457.84,458.84,0,0,2017-10-03
99,2322,457.87,456.87,0,0,2017-08-15
99,2322,461.75,461.75,0,0,2017-07-25
99,2322,461.78,461.78,0,0,2018-04-24
99,2322,464.63,465.63,0,0,2018-04-03
99,2322,465.63,464.63,0,0,2017-12-05
99,2322,465.63,464.63,0,0,2018-03-27
99,2322,466.57,466.57,0,0,2017-09-12
99,2322,466.57,466.57,0,0,2017-09-26
99,2322,467.6,465.6,0,0,2017-09-19
99,2322,469.54,467.54,0,0,2017-07-04
99,2322,471.48,469.48,0,0,2017-11-28
99,2322,474.33,475.33,0,0,2017-11-21
99,2322,475.33,475.33,0,0,2017-07-11
99,2322,475.33,475.33,0,0,2017-08-29
99,2322,491.79,491.79,0,0,2018-11-13
99,2322,502.46,503.46,0,0,2019-03-12
99,2322,504.43,503.43,0,0,2018-12-04
99,2322,509.28,509.28,0,0,2018-11-27
99,2322,514.13,515.13,0,0,2018-11-20
99,2322,515.13,515.13,0,0,2019-03-05
99,2444,388.03,619.86,1,0,2017-11-07
99,2444,389.94,620.86,1,0,2017-10-31
99,2444,435.53,670.33,0,0,2017-01-17
99,2444,435.56,668.33,1,1,2018-08-21
99,2444,436.53,668.33,1,1,2018-07-24
99,2444,436.56,668.33,1,0,2018-08-28
99,2444,436.56,669.33,1,0,2017-01-03
99,2444,437.53,669.33,0,1,2018-10-02
99,2444,437.53,670.33,1,0,2018-10-09
99,2444,437.53,670.33,1,1,2018-07-31
99,2444,441.41,668.33,1,0,2017-01-10
99,2444,452.02,688.73,1,0,2019-03-12
99,2444,454.02,689.73,1,1,2019-03-05
99,2444,456.93,669.33,1,1,2018-11-20
99,2444,456.93,670.33,0,0,2018-11-13
99,2444,484.03,610.19,1,1,2018-02-27
99,2444,484.03,620.86,1,0,2017-08-08
99,2444,484.03,627.62,0,0,2016-12-13
99,2444,484.03,727.53,0,1,2019-07-30
99,2444,484.03,727.53,1,1,2019-05-28
99,2444,485.03,609.19,1,0,2017-12-26
99,2444,485.03,610.19,1,1,2018-01-30
99,2444,485.03,618.86,0,1,2017-06-27
99,2444,485.03,618.86,1,0,2017-08-15
99,2444,485.03,620.86,1,0,2017-06-20
99,2444,485.03,728.53,1,1,2019-05-21
99,2444,486.03,608.19,0,1,2018-03-06
99,2444,486.03,626.62,1,1,2016-12-06
99,2444,493.76,728.53,1,1,2019-08-06
99,2444,532.53,620.86,0,0,2017-05-09
99,2444,534.53,619.86,0,0,2017-04-25
99,2444,534.53,620.86,0,0,2017-05-02
99,2444,534.53,620.86,0,0,2017-05-16
99,2444,562.63,563.63,0,0,2018-05-15
99,2444,563.63,561.63,0,0,2018-05-01
99,2444,563.63,562.63,0,0,2018-05-08
99,2444,563.63,563.63,0,0,2018-04-24
99,2444,576.18,578.18,0,0,2017-05-23
99,2444,585.88,586.88,0,0,2017-11-14
99,2444,609.19,608.19,0,0,2017-12-12
99,2444,609.19,608.19,0,0,2018-01-09
99,2444,609.19,609.19,0,0,2017-12-19
99,2444,609.19,609.19,0,0,2018-01-23
99,2444,609.19,609.19,0,0,2018-02-06
99,2444,609.19,609.19,0,0,2018-02-20
99,2444,610.13,610.13,0,0,2017-12-05
99,2444,610.13,610.13,0,0,2018-04-10
99,2444,610.13,612.13,0,0,2018-04-03
99,2444,610.19,609.19,0,0,2018-01-02
99,2444,610.19,610.19,0,0,2018-01-16
99,2444,610.19,610.19,0,0,2018-02-13
99,2444,611.13,610.13,0,0,2018-04-17
99,2444,611.13,612.13,0,0,2018-03-13
99,2444,618.86,618.86,0,0,2017-01-31
99,2444,618.86,618.86,0,0,2017-03-14
99,2444,618.86,618.86,0,0,2017-04-04
99,2444,618.86,619.86,0,0,2017-02-14
99,2444,618.86,619.86,0,0,2017-02-21
99,2444,618.86,619.86,0,0,2017-08-22
99,2444,618.86,619.86,0,0,2017-10-10
99,2444,618.86,620.86,0,0,2017-08-01
99,2444,618.86,620.86,0,0,2017-10-03
99,2444,618.86,620.86,0,0,2017-11-28
99,2444,619.86,618.86,0,0,2017-09-12
99,2444,619.86,619.86,0,0,2017-02-28
99,2444,619.86,619.86,0,0,2017-08-29
99,2444,619.86,619.86,0,0,2017-10-17
99,2444,619.86,619.86,0,0,2017-10-24
99,2444,619.86,620.86,0,0,2017-02-07
99,2444,619.86,620.86,0,0,2017-03-07
99,2444,619.86,620.86,0,0,2017-09-19
99,2444,620.86,618.86,0,0,2017-04-11
99,2444,620.86,619.86,0,0,2017-05-30
99,2444,620.86,619.86,0,0,2017-06-06
99,2444,620.86,620.86,0,0,2017-04-18
99,2444,620.86,620.86,0,0,2017-06-13
99,2444,620.86,620.86,0,0,2017-09-05
99,2444,620.86,620.86,0,0,2017-11-21
99,2444,620.86,668.33,0,1,2017-01-24
99,2444,626.62,627.62,0,0,2016-11-15
99,2444,626.62,628.62,0,0,2016-11-29
99,2444,627.62,626.62,0,0,2016-11-22
99,2444,628.62,627.62,0,0,2016-11-08
99,2444,629.56,628.56,0,0,2017-09-26
99,2444,630.53,630.53,0,0,2018-03-27
99,2444,668.33,668.33,0,0,2018-06-12
99,2444,668.33,668.33,0,0,2018-07-17
99,2444,668.33,668.33,0,0,2018-08-07
99,2444,668.33,668.33,0,0,2018-09-11
99,2444,668.33,668.33,0,0,2019-01-01
99,2444,668.33,669.33,0,0,2017-07-18
99,2444,668.33,669.33,0,0,2018-05-22
99,2444,668.33,669.33,0,0,2018-07-10
99,2444,668.33,669.33,0,0,2018-10-30
99,2444,668.33,670.33,0,0,2017-07-04
99,2444,668.33,670.33,0,0,2017-07-11
99,2444,668.33,670.33,0,0,2018-06-05
99,2444,668.33,670.33,0,0,2018-09-04
99,2444,668.33,670.33,0,0,2018-09-25
99,2444,669.33,668.33,0,0,2016-12-20
99,2444,669.33,668.33,0,0,2018-10-23
99,2444,669.33,668.33,0,0,2018-11-27
99,2444,669.33,669.33,0,0,2018-06-19
99,2444,669.33,669.33,0,0,2018-10-16
99,2444,669.33,669.33,0,0,2018-12-11
99,2444,669.33,670.33,0,0,2018-05-29
99,2444,669.33,670.33,0,0,2018-06-26
99,2444,669.33,670.33,0,0,2018-08-14
99,2444,669.33,670.33,0,0,2018-12-04
99,2444,669.33,670.33,0,0,2018-12-25
99,2444,670.33,668.33,0,0,2018-12-18
99,2444,670.33,669.33,0,0,2018-07-03
99,2444,670.33,669.33,0,1,2018-11-06
99,2444,670.33,670.33,0,0,2017-07-25
99,2444,670.33,670.33,0,0,2018-09-18
99,2444,687.73,687.73,0,0,2019-01-29
99,2444,687.73,688.73,0,0,2019-02-19
99,2444,687.73,688.73,0,0,2019-04-16
99,2444,687.73,689.73,0,0,2019-01-22
99,2444,687.73,689.73,0,0,2019-02-26
99,2444,688.73,687.73,0,0,2019-04-02
99,2444,688.73,688.73,0,0,2019-01-08
99,2444,688.73,688.73,0,0,2019-02-12
99,2444,688.73,688.73,0,0,2019-03-19
99,2444,688.73,689.73,0,0,2019-02-05
99,2444,718.83,716.83,0,0,2019-04-23
99,2444,726.53,726.53,0,0,2019-06-18
99,2444,726.53,726.53,0,0,2019-08-13
99,2444,726.53,728.53,0,0,2019-07-16
99,2444,727.53,726.53,0,0,2019-06-04
99,2444,727.53,726.53,0,0,2019-07-02
99,2444,727.53,727.53,0,0,2019-05-14
99,2444,728.53,726.53,0,0,2019-04-30
99,2444,728.53,727.53,0,0,2019-07-09
99,2444,728.53,727.53,0,0,2019-07-23
99,2444,728.53,728.53,0,0,2019-05-07
99,2444,728.53,728.53,0,0,2019-06-25
99,2490,145.5,252.2,1,1,2018-04-17
99,2490,145.5,254.2,1,1,2018-05-01
99,2490,146.5,252.2,1,1,2018-05-08
99,2490,146.5,253.2,0,1,2018-04-24
99,2490,166.87,254.2,1,1,2018-01-30
99,2490,179.51,250.26,1,0,2017-08-22
99,2490,182.36,292.03,1,1,2019-01-29
99,2490,182.39,291.03,1,1,2019-02-05
99,2490,192.09,252.2,1,0,2017-10-03
99,2490,193.06,330.83,1,1,2018-07-31
99,2490,194.0,279.36,1,1,2018-08-21
99,2490,194.0,330.83,0,0,2018-07-03
99,2490,194.03,252.2,0,0,2017-11-07
99,2490,194.03,254.2,1,0,2017-06-06
99,2490,194.03,330.83,1,1,2018-07-24
99,2490,195.0,254.2,1,0,2017-10-31
99,2490,195.0,292.03,1,1,2019-03-26
99,2490,195.03,328.83,0,0,2018-06-19
99,2490,195.03,329.83,0,0,2018-06-26
99,2490,195.03,329.83,0,0,2018-07-10
99,2490,195.97,253.2,0,0,2017-10-10
99,2490,208.58,254.2,0,0,2018-05-15
99,2490,215.4,252.2,0,0,2018-05-22
99,2490,215.4,254.2,0,0,2018-05-29
99,2490,225.04,254.2,0,0,2017-07-11
99,2490,225.07,252.26,0,0,2017-08-29
99,2490,228.92,290.03,1,0,2019-04-02
99,2490,240.59,239.59,0,0,2018-02-06
99,2490,241.53,241.53,0,0,2017-11-28
99,2490,244.47,243.47,0,0,2017-08-01
99,2490,244.5,243.5,0,0,2017-06-13
99,2490,250.32,289.06,1,0,2019-07-09
99,2490,252.2,252.2,0,0,2017-04-18
99,2490,252.2,252.2,0,0,2018-02-20
99,2490,252.2,252.2,0,0,2018-03-06
99,2490,252.2,252.2,0,0,2018-03-20
99,2490,252.2,253.2,0,0,2017-06-27
99,2490,252.2,253.2,0,0,2017-08-08
99,2490,252.2,253.2,0,0,2017-12-26
99,2490,252.2,253.2,0,0,2018-01-16
99,2490,252.2,254.2,0,0,2017-05-23
99,2490,252.2,254.2,0,0,2017-07-04
99,2490,252.2,254.2,0,0,2018-03-27
99,2490,252.2,254.2,0,0,2018-04-03
99,2490,252.26,252.26,0,0,2017-08-15
99,2490,253.2,252.2,0,0,2017-05-02
99,2490,253.2,252.2,0,0,2017-05-16
99,2490,253.2,252.2,0,0,2017-09-19
99,2490,253.2,252.2,0,0,2017-09-26
99,2490,253.2,252.2,0,0,2018-02-13
99,2490,253.2,253.2,0,0,2017-07-25
99,2490,253.2,253.2,0,0,2017-09-12
99,2490,253.2,253.2,0,0,2017-10-17
99,2490,253.2,253.2,0,0,2017-12-05
99,2490,253.2,253.2,0,0,2018-01-23
99,2490,253.2,254.2,0,0,2017-10-24
99,2490,253.2,254.2,0,0,2018-01-02
99,2490,253.2,254.2,0,0,2018-01-09
99,2490,253.2,254.2,0,0,2018-02-27
99,2490,253.2,254.2,0,0,2018-03-13
99,2490,253.23,251.23,0,0,2017-11-14
99,2490,254.2,252.2,0,0,2017-12-12
99,2490,254.2,253.2,0,0,2017-04-25
99,2490,254.2,253.2,0,0,2017-05-09
99,2490,254.2,253.2,0,0,2017-06-20
99,2490,254.2,253.2,0,0,2017-11-21
99,2490,254.2,253.2,0,0,2017-12-19
99,2490,254.2,254.2,0,0,2017-05-30
99,2490,254.2,254.2,0,0,2017-07-18
99,2490,254.2,254.2,0,0,2017-09-05
99,2490,254.2,254.2,0,0,2018-04-10
99,2490,258.02,292.03,0,0,2019-04-16
99,2490,265.84,263.84,0,0,2019-06-18
99,2490,269.69,269.69,0,0,2018-08-28
99,2490,271.63,272.63,0,0,2019-07-23
99,2490,273.54,330.83,0,0,2018-08-07
99,2490,278.42,278.42,0,0,2019-06-11
99,2490,278.45,276.45,0,0,2019-04-23
99,2490,279.36,279.36,0,0,2018-08-14
99,2490,279.36,279.36,0,0,2018-10-30
99,2490,279.36,279.36,0,0,2018-11-06
99,2490,279.36,279.36,0,0,2018-11-13
99,2490,279.36,281.36,0,0,2018-09-11
99,2490,279.36,281.36,0,0,2018-12-04
99,2490,279.39,278.39,0,0,2018-12-18
99,2490,280.36,279.36,0,0,2018-09-04
99,2490,280.36,280.36,0,0,2018-09-18
99,2490,280.36,280.36,0,0,2018-09-25
99,2490,280.36,281.36,0,0,2018-10-02
99,2490,280.36,281.36,0,0,2018-10-16
99,2490,280.36,281.36,0,0,2018-10-23
99,2490,280.36,328.83,0,0,2018-07-17
99,2490,280.39,280.39,0,0,2019-06-04
99,2490,281.36,281.36,0,0,2018-10-09
99,2490,281.36,281.36,0,0,2018-11-20
99,2490,281.36,281.36,0,0,2018-11-27
99,2490,289.09,288.09,0,0,2019-07-16
99,2490,290.03,290.03,0,0,2018-12-11
99,2490,290.03,290.03,0,0,2019-03-05
99,2490,290.03,290.03,0,0,2019-06-25
99,2490,290.03,291.03,0,0,2019-01-01
99,2490,290.03,291.03,0,0,2019-05-21
99,2490,290.03,291.03,0,0,2019-07-30
99,2490,290.03,292.03,0,0,2019-01-15
99,2490,290.03,292.03,0,0,2019-05-07
99,2490,291.03,290.03,0,0,2019-05-14
99,2490,291.03,291.03,0,0,2018-12-25
99,2490,291.03,291.03,0,0,2019-02-12
99,2490,291.03,291.03,0,0,2019-04-09
99,2490,291.03,292.03,0,0,2019-01-08
99,2490,291.06,290.06,0,0,2019-07-02
99,2490,292.03,290.03,0,0,2019-02-19
99,2490,292.03,290.03,0,0,2019-02-26
99,2490,292.03,290.03,0,0,2019-04-30
99,2490,292.03,291.03,0,0,2019-08-13
99,2490,292.03,292.03,0,0,2019-01-22
99,2490,292.03,292.03,0,0,2019-03-12
99,2490,292.03,292.03,0,0,2019-03-19
99,2490,292.03,292.03,0,0,2019-05-28
99,2490,292.03,292.03,0,0,2019-08-06
99,2490,329.83,329.83,0,0,2018-06-12
99,2490,330.83,328.83,0,0,2018-06-05
99,2492,262.9,389.03,0,1,2019-05-14
99,2492,282.3,388.03,0,1,2019-05-21
99,2492,290.03,388.03,0,1,2019-05-28
99,2492,291.0,388.03,0,0,2018-09-11
99,2492,291.0,389.03,0,0,2018-09-25
99,2492,291.0,389.03,1,0,2018-01-23
99,2492,291.03,387.03,0,1,2019-06-04
99,2492,291.03,389.03,0,0,2017-09-12
99,2492,292.0,388.03,0,0,2017-06-06
99,2492,292.0,388.03,1,0,2017-05-16
99,2492,292.0,388.03,1,0,2018-01-16
99,2492,292.0,389.03,0,0,2017-05-30
99,2492,292.0,389.03,0,0,2018-09-18
99,2492,292.03,389.03,0,0,2017-09-26
99,2492,293.0,387.03,0,1,2018-05-15
99,2492,293.0,388.03,0,0,2018-09-04
99,2492,293.0,388.03,1,1,2018-05-22
99,2492,293.0,389.03,0,0,2018-06-05
99,2492,296.82,389.03,1,0,2017-05-23
99,2492,323.07,388.03,0,0,2019-03-05
99,2492,339.5,387.03,0,0,2019-03-12
99,2492,340.47,389.03,0,0,2019-07-23
99,2492,340.5,387.03,0,0,2018-12-04
99,2492,340.5,387.03,1,0,2019-02-19
99,2492,341.5,388.03,0,0,2018-11-27
99,2492,341.5,389.03,0,0,2019-02-26
99,2492,342.47,388.03,0,0,2019-07-16
99,2492,387.03,387.03,0,0,2016-12-20
99,2492,387.03,387.03,0,0,2017-04-11
99,2492,387.03,387.03,0,0,2017-04-25
99,2492,387.03,387.03,0,0,2017-06-20
99,2492,387.03,387.03,0,0,2017-11-21
99,2492,387.03,387.03,0,0,2018-01-02
99,2492,387.03,387.03,0,0,2018-03-27
99,2492,387.03,387.03,0,0,2018-04-24
99,2492,387.03,387.03,0,0,2018-11-13
99,2492,387.03,387.03,0,0,2018-12-11
99,2492,387.03,387.03,0,0,2019-01-01
99,2492,387.03,387.03,0,0,2019-01-15
99,2492,387.03,387.03,0,0,2019-04-09
99,2492,387.03,387.03,0,0,2019-06-18
99,2492,387.03,388.03,0,0,2016-11-08
99,2492,387.03,388.03,0,0,2017-01-03
99,2492,387.03,388.03,0,0,2017-01-17
99,2492,387.03,388.03,0,0,2017-02-14
99,2492,387.03,388.03,0,0,2017-05-09
99,2492,387.03,388.03,0,0,2017-11-14
99,2492,387.03,388.03,0,0,2018-11-20
99,2492,387.03,388.03,0,0,2019-04-30
99,2492,387.03,389.03,0,0,2016-12-06
99,2492,387.03,389.03,0,0,2017-01-10
99,2492,387.03,389.03,0,0,2017-03-07
99,2492,387.03,389.03,0,0,2017-08-15
99,2492,387.03,389.03,0,0,2018-01-30
99,2492,387.03,389.03,0,0,2018-07-31
99,2492,387.03,389.03,0,0,2019-01-08
99,2492,387.03,389.03,0,0,2019-04-02
99,2492,388.03,387.03,0,0,2016-12-13
99,2492,388.03,387.03,0,0,2017-02-21
99,2492,388.03,387.03,0,0,2017-02-28
99,2492,388.03,387.03,0,0,2017-03-14
99,2492,388.03,387.03,0,0,2018-02-27
99,2492,388.03,387.03,0,0,2018-03-13
99,2492,388.03,387.03,0,0,2018-08-07
99,2492,388.03,387.03,0,0,2019-01-22
99,2492,388.03,388.03,0,0,2017-05-02
99,2492,388.03,388.03,0,0,2017-10-10
99,2492,388.03,388.03,0,0,2017-11-07
99,2492,388.03,388.03,0,0,2018-03-06
99,2492,388.03,388.03,0,0,2018-05-01
99,2492,388.03,388.03,0,0,2018-07-17
99,2492,388.03,388.03,0,0,2019-04-23
99,2492,388.03,389.03,0,0,2016-11-29
99,2492,388.03,389.03,0,0,2017-03-28
99,2492,388.03,389.03,0,0,2017-08-22
99,2492,388.03,389.03,0,0,2018-01-09
99,2492,388.03,389.03,0,0,2018-06-19
99,2492,388.03,389.03,0,0,2018-10-09
99,2492,388.03,389.03,0,0,2018-10-16
99,2492,388.03,389.03,0,0,2018-11-06
99,2492,388.03,389.03,0,0,2018-12-25
99,2492,388.03,389.03,0,0,2019-01-29
99,2492,389.03,387.03,0,0,2016-11-15
99,2492,389.03,387.03,0,0,2017-04-18
99,2492,389.03,387.03,0,0,2017-07-04
99,2492,389.03,387.03,0,0,2018-02-13
99,2492,389.03,387.03,0,0,2018-04-17
99,2492,389.03,387.03,0,0,2018-07-24
99,2492,389.03,387.03,0,0,2018-08-28
99,2492,389.03,387.03,0,0,2019-03-19
99,2492,389.03,387.03,0,0,2019-05-07
99,2492,389.03,387.03,0,0,2019-07-02
99,2492,389.03,387.03,0,0,2019-07-09
99,2492,389.03,387.03,0,1,2019-06-11
99,2492,389.03,388.03,0,0,2017-01-31
99,2492,389.03,388.03,0,0,2017-04-04
99,2492,389.03,388.03,0,0,2017-07-18
99,2492,389.03,388.03,0,0,2017-07-25
99,2492,389.03,388.03,0,0,2017-12-19
99,2492,389.03,388.03,0,0,2018-02-06
99,2492,389.03,388.03,0,0,2018-02-20
99,2492,389.03,388.03,0,0,2019-04-16
99,2492,389.03,388.03,0,1,2019-06-25
99,2492,389.03,389.03,0,0,2016-11-22
99,2492,389.03,389.03,0,0,2016-12-27
99,2492,389.03,389.03,0,0,2017-01-24
99,2492,389.03,389.03,0,0,2017-06-13
99,2492,389.03,389.03,0,0,2017-10-31
99,2492,389.03,389.03,0,0,2018-10-02
99,2492,389.03,389.03,0,0,2019-07-30
99,2492,389.03,389.03,0,0,2019-08-13
99,2494,194.0,194.0,0,0,2018-09-11
99,2494,194.0,194.0,0,0,2018-09-25
99,2494,194.0,194.0,0,0,2018-10-02
99,2494,194.0,194.0,0,0,2019-04-02
99,2494,194.0,194.0,0,0,2019-07-02
99,2494,194.0,195.0,0,0,2018-10-30
99,2494,194.0,195.0,0,0,2019-03-26
99,2494,194.0,196.0,0,0,2018-08-21
99,2494,194.0,196.0,0,0,2018-10-16
99,2494,194.0,242.5,0,0,2017-05-30
99,2494,194.0,242.5,0,0,2019-02-12
99,2494,194.0,243.5,0,0,2019-02-19
99,2494,194.0,244.5,0,0,2017-05-23
99,2494,194.0,244.5,0,0,2017-06-06
99,2494,194.0,244.5,0,0,2019-02-26
99,2494,195.0,194.0,0,0,2018-10-23
99,2494,195.0,194.0,0,0,2019-05-07
99,2494,195.0,194.0,0,0,2019-05-14
99,2494,195.0,194.0,0,0,2019-07-30
99,2494,195.0,195.0,0,0,2019-03-12
99,2494,195.0,195.0,0,0,2019-04-30
99,2494,195.0,195.0,0,0,2019-05-28
99,2494,195.0,195.0,0,0,2019-08-06
99,2494,195.0,195.0,0,0,2019-08-13
99,2494,195.0,196.0,0,0,2018-10-09
99,2494,195.0,196.0,0,0,2019-06-25
99,2494,195.0,196.0,0,0,2019-07-09
99,2494,195.0,242.5,0,0,2019-02-05
99,2494,195.0,243.5,0,0,2019-01-29
99,2494,195.0,256.08,0,0,2017-07-18
99,2494,195.0,257.08,0,0,2017-08-01
99,2494,196.0,194.0,0,0,2018-09-04
99,2494,196.0,194.0,0,0,2019-03-19
99,2494,196.0,194.0,0,0,2019-07-16
99,2494,196.0,195.0,0,0,2019-04-16
99,2494,196.0,195.0,0,0,2019-05-21
99,2494,196.0,195.0,0,0,2019-07-23
99,2494,196.0,196.0,0,0,2018-08-14
99,2494,196.0,196.0,0,0,2018-08-28
99,2494,196.0,196.0,0,0,2019-04-09
99,2494,196.0,196.0,0,0,2019-04-23
99,2494,196.0,196.0,0,0,2019-06-04
99,2494,196.0,196.0,0,0,2019-06-11
99,2494,196.0,196.0,0,0,2019-06-18
99,2494,196.0,243.5,0,0,2017-06-13
99,2494,196.0,243.5,0,0,2019-03-05
99,2494,207.61,256.08,0,0,2017-08-08
99,2494,211.52,211.52,0,0,2018-09-18
99,2494,212.43,212.43,0,0,2018-08-07
99,2494,212.43,214.43,0,0,2018-05-22
99,2494,212.43,214.43,0,0,2018-06-12
99,2494,213.43,212.43,0,0,2018-06-19
99,2494,213.43,212.43,0,0,2018-07-24
99,2494,213.43,213.43,0,0,2018-07-17
99,2494,213.43,214.43,0,0,2018-06-05
99,2494,213.43,214.43,0,0,2018-07-10
99,2494,214.43,213.43,0,0,2018-07-03
99,2494,214.43,214.43,0,0,2018-05-29
99,2494,214.43,214.43,0,0,2018-06-26
99,2494,214.43,214.43,0,0,2018-07-31
99,2494,217.28,217.28,0,0,2017-09-05
99,2494,217.28,258.08,0,0,2017-08-22
99,2494,218.28,256.08,0,0,2017-08-29
99,2494,218.28,258.08,0,0,2017-08-15
99,2494,231.83,231.83,0,0,2018-04-03
99,2494,231.83,232.83,0,0,2018-04-10
99,2494,231.83,232.83,0,0,2018-05-08
99,2494,232.83,231.83,0,0,2018-03-20
99,2494,232.83,231.83,0,0,2018-03-27
99,2494,232.83,231.83,0,0,2018-05-15
99,2494,232.83,232.83,0,0,2018-02-27
99,2494,232.83,232.83,0,0,2018-04-24
99,2494,233.83,232.83,0,0,2018-03-06
99,2494,233.83,232.83,0,0,2018-03-13
99,2494,233.83,232.83,0,0,2018-04-17
99,2494,234.8,234.8,0,0,2017-09-12
99,2494,241.53,241.53,0,0,2018-01-09
99,2494,241.53,242.53,0,0,2017-12-05
99,2494,241.56,242.56,0,0,2017-11-14
99,2494,241.56,242.56,0,0,2017-11-28
99,2494,242.5,242.5,0,0,2017-03-28
99,2494,242.5,242.5,0,0,2018-11-27
99,2494,242.5,242.5,0,0,2018-12-04
99,2494,242.5,242.5,0,0,2018-12-18
99,2494,242.5,243.5,0,0,2017-05-02
99,2494,242.5,243.5,0,0,2017-05-09
99,2494,242.5,243.5,0,0,2018-11-06
99,2494,242.5,244.5,0,0,2016-12-20
99,2494,242.5,244.5,0,0,2017-02-07
99,2494,242.5,244.5,0,0,2019-01-08
99,2494,242.5,270.63,0,0,2016-11-15
99,2494,242.53,241.53,0,0,2017-12-12
99,2494,242.53,241.53,0,0,2018-01-02
99,2494,242.53,241.53,0,0,2018-02-13
99,2494,242.53,242.53,0,0,2017-12-19
99,2494,242.56,242.56,0,0,2017-11-21
99,2494,243.5,242.5,0,0,2017-04-11
99,2494,243.5,242.5,0,0,2019-01-01
99,2494,243.5,243.5,0,0,2016-12-27
99,2494,243.5,244.5,0,0,2017-03-21
99,2494,243.5,244.5,0,0,2017-05-16
99,2494,243.5,244.5,0,0,2019-01-22
99,2494,243.5,270.63,0,0,2016-11-08
99,2494,243.53,241.53,0,0,2018-01-16
99,2494,243.53,241.53,0,0,2018-01-23
99,2494,243.53,241.53,0,0,2018-02-20
99,2494,243.53,242.53,0,0,2017-12-26
99,2494,243.53,243.53,0,0,2018-01-30
99,2494,244.5,242.5,0,0,2017-02-21
99,2494,244.5,242.5,0,0,2017-03-07
99,2494,244.5,242.5,0,0,2018-11-13
99,2494,244.5,242.5,0,0,2018-11-20
99,2494,244.5,242.5,0,0,2018-12-25
99,2494,244.5,242.5,0,0,2019-01-15
99,2494,244.5,243.5,0,0,2017-03-14
99,2494,244.5,243.5,0,0,2017-04-04
99,2494,244.5,243.5,0,0,2017-04-18
99,2494,244.5,243.5,0,0,2017-04-25
99,2494,244.5,243.5,0,0,2018-12-11
99,2494,244.5,244.5,0,0,2017-02-28
99,2494,244.5,270.63,0,0,2016-11-29
99,2494,244.5,270.63,0,0,2016-12-06
99,2494,244.5,271.63,0,0,2016-12-13
99,2494,244.5,272.63,0,0,2016-11-22
99,2494,246.38,248.38,0,0,2017-01-31
99,2494,246.44,245.44,0,0,2018-02-06
99,2494,250.29,251.29,0,0,2017-02-14
99,2494,251.23,252.23,0,0,2018-05-01
99,2494,256.08,257.08,0,0,2017-07-04
99,2494,257.08,258.08,0,0,2017-06-20
99,2494,258.08,256.08,0,0,2017-06-27
99,2494,258.08,258.08,0,0,2017-07-11
99,2494,270.63,270.63,0,0,2017-01-10
99,2494,271.63,270.63,0,0,2017-01-17
99,2494,272.63,271.63,0,0,2017-01-03
99,2494,272.63,271.63,0,0,2017-01-24
99,2539,120.28,140.68,0,1,2017-03-21
99,2539,120.28,140.68,0,1,2017-04-18
99,2539,120.28,141.62,0,0,2017-10-03
99,2539,120.28,141.62,1,0,2017-11-07
99,2539,120.34,141.68,0,0,2017-02-14
99,2539,121.25,139.68,0,1,2017-03-07
99,2539,121.25,139.68,0,1,2017-05-30
99,2539,121.25,140.68,0,0,2017-04-04
99,2539,121.25,140.68,0,1,2017-04-25
99,2539,121.25,141.68,0,0,2017-03-28
99,2539,121.25,143.62,0,0,2017-11-21
99,2539,121.28,141.62,0,1,2017-10-10
99,2539,121.28,142.62,0,1,2017-11-14
99,2539,122.22,143.62,0,0,2017-10-24
99,2539,122.25,139.68,0,1,2017-04-11
99,2539,122.25,141.62,1,0,2017-10-31
99,2539,122.25,141.68,0,1,2017-05-23
99,2539,122.25,142.62,0,1,2017-11-28
99,2539,123.25,139.68,0,1,2017-02-21
99,2539,123.25,140.68,0,1,2017-03-14
99,2539,123.25,140.68,0,1,2017-05-02
99,2539,123.25,140.68,0,1,2017-05-16
99,2539,123.25,141.68,0,0,2017-02-28
99,2539,123.25,141.68,0,1,2017-05-09
99,2539,123.25,143.62,0,1,2017-10-17
99,2539,134.83,133.86,0,1,2016-11-15
99,2539,134.83,135.83,0,0,2016-11-29
99,2539,135.83,133.86,0,1,2016-11-08
99,2539,136.83,135.86,0,1,2016-11-22
99,2539,138.77,146.5,0,1,2017-07-18
99,2539,140.65,142.65,0,0,2017-07-25
99,2539,141.62,141.62,0,0,2016-12-27
99,2539,141.62,143.56,0,1,2018-07-10
99,2539,141.65,140.65,0,0,2017-01-17
99,2539,141.68,139.68,0,0,2018-08-14
99,2539,141.68,141.68,0,0,2017-02-07
99,2539,142.59,142.59,0,0,2018-01-16
99,2539,142.59,143.59,0,1,2018-01-23
99,2539,142.59,144.56,0,1,2018-06-26
99,2539,142.62,141.62,0,1,2017-08-22
99,2539,142.62,143.62,0,0,2017-01-03
99,2539,142.62,143.62,0,0,2017-12-26
99,2539,143.56,142.62,0,1,2018-01-02
99,2539,143.56,144.53,0,1,2017-09-12
99,2539,143.56,144.53,0,1,2018-02-27
99,2539,143.56,144.56,0,0,2018-06-12
99,2539,143.56,144.56,0,1,2018-07-03
99,2539,143.59,143.56,0,1,2018-07-17
99,2539,143.59,143.59,0,1,2018-02-06
99,2539,143.59,145.53,0,1,2018-02-20
99,2539,143.62,141.62,0,0,2017-08-15
99,2539,143.62,143.62,0,0,2017-09-26
99,2539,144.53,141.68,0,1,2017-06-13
99,2539,144.53,145.53,0,0,2018-05-29
99,2539,144.53,145.53,0,1,2018-03-27
99,2539,144.53,146.53,0,0,2018-09-04
99,2539,144.53,146.53,0,0,2019-01-08
99,2539,144.56,144.53,0,1,2017-09-05
99,2539,144.56,144.56,0,0,2018-01-09
99,2539,144.59,143.59,0,0,2017-01-24
99,2539,144.59,144.56,0,1,2018-06-19
99,2539,144.59,144.59,0,1,2017-01-31
99,2539,145.5,141.68,0,1,2017-06-06
99,2539,145.5,141.68,0,1,2017-06-20
99,2539,145.5,145.5,0,0,2016-12-06
99,2539,145.5,145.5,0,0,2017-08-01
99,2539,145.5,145.5,0,1,2018-05-01
99,2539,145.5,145.5,0,1,2018-05-22
99,2539,145.5,146.5,0,0,2018-06-05
99,2539,145.5,147.5,0,0,2018-04-10
99,2539,145.5,147.5,0,0,2018-04-24
99,2539,145.53,144.56,0,1,2018-07-24
99,2539,145.53,145.5,0,1,2018-09-18
99,2539,145.53,145.53,0,0,2017-08-29
99,2539,145.53,145.53,0,0,2018-08-28
99,2539,145.53,146.53,0,0,2018-02-13
99,2539,145.56,143.62,0,1,2017-01-10
99,2539,145.56,144.53,0,1,2018-03-06
99,2539,145.56,144.56,0,0,2018-08-21
99,2539,145.56,145.56,0,0,2017-08-08
99,2539,146.47,148.47,0,0,2018-10-09
99,2539,146.5,143.56,0,1,2018-08-07
99,2539,146.5,144.53,0,1,2018-03-20
99,2539,146.5,145.5,0,0,2019-01-01
99,2539,146.5,146.5,0,0,2018-09-11
99,2539,146.5,146.5,0,1,2018-05-15
99,2539,146.5,147.5,0,0,2017-12-12
99,2539,146.53,142.59,0,1,2018-01-30
99,2539,146.53,145.5,0,1,2018-05-08
99,2539,146.53,145.53,0,0,2017-12-19
99,2539,146.53,145.56,0,1,2018-07-31
99,2539,146.53,146.5,0,1,2018-04-17
99,2539,146.53,146.53,0,1,2018-04-03
99,2539,147.44,147.44,0,1,2018-12-18
99,2539,147.5,139.68,0,1,2017-06-27
99,2539,147.5,142.62,0,1,2017-12-05
99,2539,147.5,145.5,0,0,2017-07-11
99,2539,147.5,145.5,0,0,2018-11-27
99,2539,147.5,146.53,0,1,2017-09-19
99,2539,147.5,146.53,0,1,2018-03-13
99,2539,147.5,147.5,0,0,2016-12-13
99,2539,147.5,147.5,0,0,2016-12-20
99,2539,147.5,147.5,0,0,2017-07-04
99,2539,148.41,149.44,0,1,2018-12-11
99,2539,148.44,148.44,0,0,2018-10-30
99,2539,148.44,149.44,0,0,2018-12-04
99,2539,149.38,149.38,0,1,2019-06-04
99,2539,149.38,149.38,0,1,2019-07-16
99,2539,149.38,149.44,0,1,2018-12-25
99,2539,149.38,150.38,0,0,2019-05-07
99,2539,149.38,151.38,0,0,2019-02-19
99,2539,149.38,151.38,0,0,2019-04-09
99,2539,149.44,147.44,0,0,2018-11-06
99,2539,150.35,147.5,0,1,2018-09-25
99,2539,150.35,149.38,0,1,2019-05-14
99,2539,150.35,150.38,0,1,2019-05-21
99,2539,150.35,151.35,0,0,2019-07-30
99,2539,150.35,151.38,0,1,2019-02-26
99,2539,150.35,151.38,0,1,2019-04-30
99,2539,150.35,152.35,0,0,2019-03-19
99,2539,150.38,149.38,0,0,2018-11-20
99,2539,150.38,150.35,0,1,2019-01-29
99,2539,150.38,150.38,0,1,2019-06-11
99,2539,150.41,149.41,0,0,2018-11-13
99,2539,150.41,149.41,0,0,2019-02-12
99,2539,151.35,145.5,0,1,2018-10-02
99,2539,151.35,150.35,0,0,2018-10-16
99,2539,151.35,150.35,0,0,2019-03-26
99,2539,151.35,150.38,0,1,2019-05-28
99,2539,151.35,151.35,0,1,2019-02-05
99,2539,151.35,152.35,0,0,2019-01-22
99,2539,151.35,152.35,0,0,2019-03-12
99,2539,151.35,154.26,0,1,2019-07-02
99,2539,151.38,145.53,0,1,2019-01-15
99,2539,151.38,149.38,0,0,2019-04-16
99,2539,151.38,150.38,0,0,2019-04-23
99,2539,151.38,150.38,0,0,2019-08-06
99,2539,151.38,151.38,0,0,2019-07-09
99,2539,151.38,152.35,0,1,2018-10-23
99,2539,152.35,151.35,0,0,2019-07-23
99,2539,152.35,151.35,0,1,2019-04-02
99,2539,152.35,151.38,0,1,2019-03-05
99,2539,154.26,154.26,0,1,2019-06-25
99,2539,155.26,154.26,0,0,2019-06-18
99,2539,157.17,151.38,0,1,2019-08-13
99,2569,224.07,332.71,0,1,2017-07-18
99,2569,233.83,276.48,0,0,2019-06-18
99,2569,237.65,322.07,1,0,2019-08-06
99,2569,240.56,333.71,0,0,2017-07-11
99,2569,241.53,304.64,1,1,2019-01-15
99,2569,242.5,322.07,1,0,2018-05-29
99,2569,242.53,303.64,1,0,2019-01-22
99,2569,243.53,323.07,0,0,2019-08-13
99,2569,260.93,262.93,0,0,2017-05-09
99,2569,261.9,334.71,0,0,2017-08-22
99,2569,262.87,332.71,1,0,2017-12-05
99,2569,263.9,334.71,1,1,2017-11-28
99,2569,276.48,277.48,0,0,2019-06-11
99,2569,279.42,310.46,0,0,2018-10-23
99,2569,284.21,284.21,0,0,2018-01-16
99,2569,285.18,286.18,0,0,2018-01-02
99,2569,285.18,286.18,0,0,2018-01-09
99,2569,286.21,285.21,0,0,2017-12-26
99,2569,286.21,285.21,0,0,2018-01-23
99,2569,288.15,288.15,0,0,2019-06-04
99,2569,290.06,290.06,0,0,2019-06-25
99,2569,291.97,293.97,0,0,2018-09-18
99,2569,293.94,292.94,0,0,2018-11-13
99,2569,294.88,294.88,0,0,2018-12-11
99,2569,294.91,293.91,0,0,2019-03-05
99,2569,294.91,295.91,0,0,2019-01-29
99,2569,296.85,296.85,0,0,2019-05-21
99,2569,299.73,301.73,0,0,2018-07-03
99,2569,302.64,302.64,0,0,2018-10-30
99,2569,302.64,302.64,0,0,2019-05-14
99,2569,302.64,303.64,0,0,2019-01-08
99,2569,302.64,303.64,0,0,2019-03-26
99,2569,302.64,303.64,0,0,2019-04-02
99,2569,302.64,304.64,0,0,2018-12-04
99,2569,302.64,304.64,0,0,2018-12-25
99,2569,302.64,304.64,0,0,2019-03-19
99,2569,302.67,301.67,0,0,2018-06-26
99,2569,303.64,302.64,0,0,2019-02-05
99,2569,303.64,302.64,0,0,2019-04-16
99,2569,303.64,302.64,0,0,2019-05-07
99,2569,303.64,303.64,0,0,2018-12-18
99,2569,303.64,303.64,0,0,2019-02-19
99,2569,303.64,304.64,0,0,2018-11-20
99,2569,303.64,304.64,0,0,2019-02-12
99,2569,303.64,304.64,0,0,2019-02-26
99,2569,304.64,302.64,0,0,2019-05-28
99,2569,304.64,303.64,0,0,2019-04-09
99,2569,304.64,303.64,0,0,2019-04-23
99,2569,304.64,303.64,0,0,2019-04-30
99,2569,304.64,304.64,0,0,2018-11-06
99,2569,304.64,304.64,0,0,2018-11-27
99,2569,304.64,304.64,0,0,2019-01-01
99,2569,304.64,304.64,0,0,2019-03-12
99,2569,306.52,306.52,0,0,2019-07-02
99,2569,307.52,306.52,0,0,2018-09-25
99,2569,307.55,307.55,0,0,2018-08-07
99,2569,308.46,309.46,0,0,2018-08-14
99,2569,308.46,310.46,0,0,2018-08-21
99,2569,308.46,310.46,0,0,2018-10-09
99,2569,308.46,310.46,0,0,2019-07-23
99,2569,309.46,308.46,0,0,2018-09-04
99,2569,309.46,310.46,0,0,2018-08-28
99,2569,309.46,310.46,0,0,2018-09-11
99,2569,309.46,310.46,0,0,2018-10-16
99,2569,310.46,310.46,0,0,2018-10-02
99,2569,311.37,311.37,0,0,2018-06-05
99,2569,313.31,315.31,0,0,2017-12-19
99,2569,313.37,311.37,0,0,2018-06-12
99,2569,314.28,316.28,0,0,2018-07-31
99,2569,315.28,316.28,0,0,2018-06-19
99,2569,315.28,316.28,0,0,2018-07-10
99,2569,316.28,316.28,0,0,2018-07-17
99,2569,316.28,316.28,0,0,2018-07-24
99,2569,321.07,322.07,0,0,2019-07-30
99,2569,322.04,324.04,0,0,2019-07-16
99,2569,323.07,323.07,0,0,2018-05-22
99,2569,324.04,323.04,0,0,2019-07-09
99,2569,324.95,326.95,0,0,2017-06-13
99,2569,326.95,324.95,0,0,2017-10-31
99,2569,332.71,332.71,0,0,2017-09-19
99,2569,332.71,332.71,0,0,2017-10-24
99,2569,332.71,332.71,0,0,2018-03-27
99,2569,332.71,332.71,0,0,2018-04-17
99,2569,332.71,333.71,0,0,2017-05-30
99,2569,332.71,333.71,0,0,2017-08-08
99,2569,332.71,333.71,0,0,2018-03-06
99,2569,332.71,333.71,0,0,2018-05-08
99,2569,332.71,334.71,0,0,2017-06-06
99,2569,332.71,334.71,0,0,2017-07-04
99,2569,332.71,334.71,0,0,2017-07-25
99,2569,332.71,334.71,0,0,2017-09-12
99,2569,332.71,334.71,0,0,2018-03-13
99,2569,332.71,334.71,0,0,2018-05-15
99,2569,332.74,332.74,0,0,2017-10-03
99,2569,333.71,332.71,0,0,2017-08-01
99,2569,333.71,332.71,0,0,2017-10-10
99,2569,333.71,332.71,0,0,2018-03-20
99,2569,333.71,333.71,0,0,2017-06-20
99,2569,333.71,333.71,0,0,2017-06-27
99,2569,333.71,333.71,0,0,2017-09-05
99,2569,333.71,333.71,0,0,2018-02-06
99,2569,333.71,334.71,0,0,2017-08-29
99,2569,333.71,334.71,0,0,2017-09-26
99,2569,333.71,334.71,0,0,2017-10-17
99,2569,333.71,334.71,0,0,2017-11-07
99,2569,333.71,334.71,0,0,2017-11-21
99,2569,333.71,334.71,0,0,2017-12-12
99,2569,333.71,334.71,0,0,2018-02-27
99,2569,333.71,334.71,0,0,2018-04-24
99,2569,334.71,332.71,0,0,2017-05-16
99,2569,334.71,332.71,0,0,2017-05-23
99,2569,334.71,332.71,0,0,2017-11-14
99,2569,334.71,332.71,0,0,2018-02-20
99,2569,334.71,333.71,0,0,2017-08-15
99,2569,334.71,333.71,0,0,2018-01-30
99,2569,334.71,333.71,0,0,2018-02-13
99,2569,334.71,333.71,0,0,2018-05-01
99,2569,334.71,334.71,0,0,2018-04-03
99,2569,334.71,334.71,0,0,2018-04-10
99,2577,193.03,292.03,1,0,2019-02-05
99,2577,193.03,292.03,1,1,2018-07-03
99,2577,194.03,290.03,1,0,2018-06-19
99,2577,196.97,292.03,1,1,2018-06-26
99,2577,211.46,290.03,1,0,2018-11-27
99,2577,211.46,291.03,0,1,2018-12-11
99,2577,216.37,292.03,1,0,2018-12-04
99,2577,217.31,291.03,1,0,2018-11-20
99,2577,241.53,242.53,0,0,2016-12-06
99,2577,241.53,242.53,0,0,2016-12-13
99,2577,241.53,290.03,0,0,2019-03-12
99,2577,242.53,241.53,0,0,2016-12-27
99,2577,242.53,242.53,0,0,2016-12-20
99,2577,242.53,243.53,0,1,2017-01-03
99,2577,243.5,242.5,0,0,2016-11-29
99,2577,243.53,290.03,0,1,2019-03-19
99,2577,257.11,256.11,0,0,2016-11-22
99,2577,280.33,280.33,0,0,2017-01-10
99,2577,280.33,280.33,0,0,2017-01-31
99,2577,280.33,280.33,0,0,2017-03-07
99,2577,280.33,280.33,0,0,2017-04-11
99,2577,280.33,280.33,0,0,2017-06-06
99,2577,280.33,280.33,0,0,2017-08-15
99,2577,280.33,280.33,0,0,2017-09-19
99,2577,280.33,280.33,0,0,2017-10-24
99,2577,280.33,280.33,0,0,2017-11-28
99,2577,280.33,281.33,0,0,2017-01-17
99,2577,280.33,281.33,0,0,2017-02-07
99,2577,280.33,281.33,0,0,2017-07-11
99,2577,280.33,281.33,0,0,2017-09-12
99,2577,280.33,281.33,0,0,2017-10-03
99,2577,280.33,282.33,0,0,2017-07-04
99,2577,280.33,282.33,0,0,2017-08-22
99,2577,280.33,282.33,0,0,2017-11-21
99,2577,280.33,291.03,1,1,2018-07-10
99,2577,281.33,280.33,0,0,2016-11-08
99,2577,281.33,280.33,0,0,2016-11-15
99,2577,281.33,280.33,0,0,2017-06-27
99,2577,281.33,280.33,0,0,2017-08-01
99,2577,281.33,281.33,0,0,2017-04-18
99,2577,281.33,281.33,0,0,2017-04-25
99,2577,281.33,281.33,0,0,2017-05-02
99,2577,281.33,281.33,0,0,2017-05-09
99,2577,281.33,281.33,0,0,2017-05-23
99,2577,281.33,281.33,0,0,2017-06-20
99,2577,281.33,281.33,0,0,2017-07-18
99,2577,281.33,281.33,0,0,2017-09-05
99,2577,281.33,281.33,0,0,2017-09-26
99,2577,281.33,281.33,0,0,2017-11-14
99,2577,281.33,282.33,0,0,2017-02-28
99,2577,281.33,282.33,0,0,2017-03-21
99,2577,281.33,282.33,0,0,2017-03-28
99,2577,281.33,282.33,0,0,2017-05-30
99,2577,281.33,282.33,0,0,2017-07-25
99,2577,281.33,282.33,0,0,2017-11-07
99,2577,282.33,280.33,0,0,2017-02-14
99,2577,282.33,280.33,0,0,2017-02-21
99,2577,282.33,280.33,0,0,2017-04-04
99,2577,282.33,280.33,0,0,2017-08-08
99,2577,282.33,280.33,0,0,2017-08-29
99,2577,282.33,281.33,0,0,2017-05-16
99,2577,282.33,281.33,0,0,2017-10-10
99,2577,282.33,281.33,0,0,2017-10-17
99,2577,282.33,281.33,0,0,2017-10-31
99,2577,282.33,282.33,0,0,2017-01-24
99,2577,282.33,282.33,0,0,2017-03-14
99,2577,282.33,282.33,0,0,2017-06-13
99,2577,289.12,287.12,0,0,2018-01-23
99,2577,290.03,290.03,0,0,2018-03-13
99,2577,290.03,290.03,0,0,2018-08-14
99,2577,290.03,290.03,0,0,2018-09-04
99,2577,290.03,290.03,0,0,2019-02-12
99,2577,290.03,290.03,0,0,2019-02-26
99,2577,290.03,290.03,0,1,2018-10-02
99,2577,290.03,291.03,0,0,2018-01-02
99,2577,290.03,291.03,0,0,2018-01-09
99,2577,290.03,291.03,0,0,2018-02-13
99,2577,290.03,291.03,0,0,2018-02-27
99,2577,290.03,291.03,0,0,2018-04-10
99,2577,290.03,291.03,0,0,2018-10-16
99,2577,290.03,292.03,0,0,2018-01-16
99,2577,290.03,292.03,0,0,2018-05-29
99,2577,290.03,292.03,0,0,2018-08-07
99,2577,290.03,292.03,0,0,2018-10-09
99,2577,290.03,292.03,0,0,2018-10-30
99,2577,290.03,292.03,0,0,2019-01-08
99,2577,290.03,292.03,0,1,2018-09-18
99,2577,291.03,290.03,0,0,2017-12-26
99,2577,291.03,290.03,0,0,2018-05-08
99,2577,291.03,290.03,0,0,2019-01-15
99,2577,291.03,290.03,0,0,2019-04-09
99,2577,291.03,290.03,0,1,2018-07-24
99,2577,291.03,290.03,0,1,2018-12-18
99,2577,291.03,291.03,0,0,2017-12-12
99,2577,291.03,291.03,0,0,2018-03-27
99,2577,291.03,291.03,0,0,2018-05-01
99,2577,291.03,291.03,0,0,2018-05-22
99,2577,291.03,291.03,0,0,2018-10-23
99,2577,291.03,291.03,0,0,2018-12-25
99,2577,291.03,291.03,0,0,2019-01-22
99,2577,291.03,291.03,0,0,2019-03-05
99,2577,291.03,291.03,0,0,2019-04-16
99,2577,291.03,292.03,0,0,2018-03-06
99,2577,291.03,292.03,0,0,2018-08-28
99,2577,291.03,292.03,0,0,2019-04-02
99,2577,291.03,292.03,0,0,2019-05-07
99,2577,292.03,290.03,0,0,2017-12-05
99,2577,292.03,290.03,0,0,2017-12-19
99,2577,292.03,290.03,0,0,2018-02-20
99,2577,292.03,290.03,0,0,2018-04-03
99,2577,292.03,290.03,0,0,2018-05-15
99,2577,292.03,290.03,0,0,2018-07-31
99,2577,292.03,290.03,0,0,2018-11-06
99,2577,292.03,290.03,0,0,2019-01-01
99,2577,292.03,290.03,0,0,2019-01-29
99,2577,292.03,290.03,0,0,2019-04-23
99,2577,292.03,290.03,0,1,2018-09-25
99,2577,292.03,291.03,0,0,2018-04-17
99,2577,292.03,291.03,0,0,2018-06-12
99,2577,292.03,291.03,0,0,2018-08-21
99,2577,292.03,291.03,0,0,2018-11-13
99,2577,292.03,291.03,0,0,2019-02-19
99,2577,292.03,291.03,0,0,2019-03-26
99,2577,292.03,292.03,0,0,2018-01-30
99,2577,292.03,292.03,0,0,2018-02-06
99,2577,292.03,292.03,0,0,2018-03-20
99,2577,292.03,292.03,0,0,2018-04-24
99,2577,292.03,292.03,0,0,2018-06-05
99,2577,292.03,292.03,0,0,2018-09-11
99,2577,292.03,292.03,0,0,2019-04-30
99,2577,292.03,292.03,0,1,2018-07-17
99,2577,319.13,319.13,0,0,2019-06-04
99,2577,319.13,320.13,0,0,2019-07-23
99,2577,319.13,321.13,0,0,2019-06-18
99,2577,319.13,321.13,0,0,2019-08-13
99,2577,320.13,319.13,0,0,2019-05-28
99,2577,320.13,320.13,0,0,2019-06-11
99,2577,320.13,320.13,0,0,2019-06-25
99,2577,320.13,321.13,0,0,2019-07-16
99,2577,321.13,319.13,0,0,2019-07-02
99,2577,321.13,319.13,0,0,2019-07-30
99,2577,321.13,320.13,0,0,2019-05-21
99,2577,321.13,321.13,0,0,2019-05-14
99,2577,321.13,321.13,0,0,2019-07-09
99,2577,321.13,321.13,0,0,2019-08-06
99,2581,433.59,678.03,1,0,2017-07-25
99,2581,433.59,679.03,0,0,2017-08-08
99,2581,433.59,680.03,1,1,2017-07-18
99,2581,434.59,679.03,1,1,2018-01-02
99,2581,434.59,679.03,1,1,2018-01-23
99,2581,435.59,678.03,1,0,2018-01-09
99,2581,435.59,680.03,1,0,2018-01-16
99,2581,436.53,680.03,1,0,2018-08-14
99,2581,436.53,680.03,1,1,2018-08-07
99,2581,438.44,678.03,0,0,2017-08-01
99,2581,454.99,641.23,1,1,2019-07-16
99,2581,457.9,678.03,0,1,2017-09-26
99,2581,459.84,640.23,1,1,2019-07-23
99,2581,462.69,697.43,1,1,2019-01-08
99,2581,463.69,678.03,1,1,2018-07-17
99,2581,463.69,699.43,1,0,2019-01-22
99,2581,464.69,698.43,1,0,2019-01-15
99,2581,468.57,699.43,1,0,2019-01-01
99,2581,474.36,678.03,1,1,2018-05-08
99,2581,483.09,680.03,0,0,2018-07-24
99,2581,484.03,678.03,1,1,2018-06-12
99,2581,484.03,679.03,0,0,2018-07-31
99,2581,484.03,680.03,1,1,2018-04-17
99,2581,485.0,699.43,1,1,2019-02-26
99,2581,485.03,610.13,1,0,2017-05-02
99,2581,485.03,678.03,1,1,2017-09-12
99,2581,485.03,680.03,0,0,2018-11-27
99,2581,485.03,680.03,1,0,2017-11-21
99,2581,485.97,678.03,1,0,2018-12-04
99,2581,486.03,612.13,1,1,2017-05-09
99,2581,486.03,640.23,1,0,2019-04-30
99,2581,486.03,640.23,1,1,2019-05-07
99,2581,486.03,678.03,0,1,2017-09-19
99,2581,486.03,679.03,0,0,2018-07-03
99,2581,486.03,679.03,0,0,2018-07-10
99,2581,486.03,680.03,1,0,2018-06-19
99,2581,490.82,678.03,1,1,2018-04-10
99,2581,495.67,680.03,0,0,2018-06-26
99,2581,513.13,611.13,1,0,2017-03-28
99,2581,526.74,612.13,1,0,2017-03-21
99,2581,533.5,678.03,1,0,2018-09-25
99,2581,534.5,680.03,1,0,2018-09-18
99,2581,542.26,582.03,1,1,2017-01-24
99,2581,545.14,583.03,1,1,2017-01-31
99,2581,547.08,549.08,0,0,2019-08-06
99,2581,547.08,640.23,0,0,2019-07-02
99,2581,547.08,641.23,1,1,2019-06-04
99,2581,548.08,548.08,0,0,2019-07-30
99,2581,548.08,639.23,0,0,2019-05-28
99,2581,548.08,640.23,0,0,2019-06-25
99,2581,548.08,641.23,0,0,2019-07-09
99,2581,549.08,639.23,1,1,2019-06-11
99,2581,549.08,641.23,0,0,2019-06-18
99,2581,559.69,640.23,1,0,2019-04-09
99,2581,562.6,564.6,0,0,2019-08-13
99,2581,564.6,639.23,1,1,2019-04-02
99,2581,582.03,581.03,0,0,2017-01-10
99,2581,582.03,611.13,1,0,2016-11-08
99,2581,583.03,581.03,0,0,2017-01-03
99,2581,583.03,581.03,0,0,2017-01-17
99,2581,583.03,611.13,1,1,2016-11-15
99,2581,606.25,607.25,0,0,2016-11-22
99,2581,610.13,610.13,0,0,2016-12-27
99,2581,610.13,610.13,0,0,2017-04-18
99,2581,610.13,610.13,0,0,2017-04-25
99,2581,610.13,611.13,0,0,2016-12-20
99,2581,610.13,611.13,0,0,2017-03-07
99,2581,610.13,611.13,0,0,2017-04-04
99,2581,610.13,612.13,0,0,2016-12-06
99,2581,611.13,610.13,0,0,2017-02-28
99,2581,611.13,611.13,0,0,2017-02-07
99,2581,611.13,612.13,0,0,2017-03-14
99,2581,612.13,606.25,0,1,2016-11-29
99,2581,612.13,611.13,0,0,2016-12-13
99,2581,612.13,611.13,0,0,2017-02-14
99,2581,612.13,611.13,0,0,2017-02-21
99,2581,617.92,618.92,0,0,2017-08-15
99,2581,627.62,627.62,0,0,2017-04-11
99,2581,639.23,640.23,0,0,2019-05-14
99,2581,639.23,641.23,0,0,2019-05-21
99,2581,640.23,639.23,0,0,2019-03-19
99,2581,640.23,640.23,0,0,2019-03-26
99,2581,640.23,640.23,0,0,2019-04-23
99,2581,641.23,640.23,0,0,2019-04-16
99,2581,642.14,644.14,0,0,2019-03-05
99,2581,656.69,658.69,0,0,2017-11-28
99,2581,660.57,662.57,0,0,2018-05-15
99,2581,668.33,669.33,0,0,2019-03-12
99,2581,678.03,678.03,0,0,2017-12-26
99,2581,678.03,678.03,0,0,2018-05-22
99,2581,678.03,678.03,0,0,2018-08-21
99,2581,678.03,678.03,0,0,2018-11-20
99,2581,678.03,679.03,0,0,2018-02-20
99,2581,678.03,679.03,0,0,2018-05-29
99,2581,678.03,679.03,0,0,2018-10-23
99,2581,678.03,679.03,0,0,2018-10-30
99,2581,678.03,679.03,0,0,2018-11-13
99,2581,678.03,680.03,0,0,2017-08-22
99,2581,678.03,680.03,0,0,2017-10-03
99,2581,678.03,680.03,0,0,2017-12-12
99,2581,678.03,680.03,0,0,2017-12-19
99,2581,678.03,680.03,0,0,2018-02-27
99,2581,679.03,678.03,0,0,2017-10-31
99,2581,679.03,678.03,0,0,2018-02-06
99,2581,679.03,678.03,0,0,2018-03-13
99,2581,679.03,678.03,0,0,2018-09-04
99,2581,679.03,679.03,0,0,2017-07-04
99,2581,679.03,679.03,0,0,2017-11-14
99,2581,679.03,679.03,0,0,2018-03-20
99,2581,679.03,679.03,0,0,2018-03-27
99,2581,679.03,679.03,0,0,2018-08-28
99,2581,679.03,679.03,0,0,2018-10-09
99,2581,679.03,679.03,0,0,2018-12-11
99,2581,679.03,680.03,0,0,2017-09-05
99,2581,679.03,680.03,0,0,2018-04-03
99,2581,679.03,680.03,0,0,2018-09-11
99,2581,679.03,680.03,0,0,2018-10-16
99,2581,680.03,678.03,0,0,2017-10-24
99,2581,680.03,678.03,0,0,2018-05-01
99,2581,680.03,678.03,0,0,2018-11-06
99,2581,680.03,679.03,0,0,2017-08-29
99,2581,680.03,679.03,0,0,2017-10-10
99,2581,680.03,679.03,0,0,2017-11-07
99,2581,680.03,679.03,0,0,2017-12-05
99,2581,680.03,679.03,0,0,2018-01-30
99,2581,680.03,679.03,0,0,2018-04-24
99,2581,680.03,679.03,0,0,2018-10-02
99,2581,680.03,680.03,0,0,2017-07-11
99,2581,680.03,680.03,0,0,2017-10-17
99,2581,680.03,680.03,0,0,2018-02-13
99,2581,680.03,680.03,0,0,2018-03-06
99,2581,680.03,680.03,0,0,2018-06-05
99,2581,697.43,697.43,0,0,2018-12-25
99,2581,697.43,697.43,0,0,2019-02-05
99,2581,697.43,697.43,0,0,2019-02-12
99,2581,697.43,698.43,0,0,2019-02-19
99,2581,698.43,697.43,0,0,2018-12-18
99,2581,699.43,699.43,0,0,2019-01-29
99,2581,726.53,728.53,0,0,2017-06-27
99,2581,727.53,726.53,0,0,2017-05-23
99,2581,727.53,726.53,0,0,2017-05-30
99,2581,727.53,727.53,0,0,2017-05-16
99,2581,728.53,726.53,0,0,2017-06-06
99,2581,728.53,727.53,0,0,2017-06-13
99,2581,728.53,728.53,0,0,2017-06-20
99,2631,100.88,165.93,1,0,2019-05-28
99,2631,102.82,163.93,0,0,2019-07-09
99,2631,102.85,154.26,0,0,2018-04-24
99,2631,129.01,252.23,0,0,2017-05-30
99,2631,149.41,149.41,0,0,2017-07-04
99,2631,150.35,150.35,0,0,2018-11-27
99,2631,150.35,151.35,0,0,2018-08-14
99,2631,150.35,251.23,0,1,2017-04-25
99,2631,150.41,150.41,0,0,2019-01-01
99,2631,151.32,153.32,0,0,2017-12-19
99,2631,152.32,152.32,0,0,2018-05-22
99,2631,152.32,253.23,0,1,2017-04-18
99,2631,153.26,153.26,0,0,2017-06-27
99,2631,153.26,153.26,0,0,2017-07-11
99,2631,153.26,153.26,0,0,2017-07-18
99,2631,153.26,153.26,0,0,2017-10-24
99,2631,153.26,153.26,0,0,2017-12-05
99,2631,153.26,153.26,0,0,2017-12-26
99,2631,153.26,153.26,0,0,2018-01-16
99,2631,153.26,153.26,0,0,2018-05-29
99,2631,153.26,153.26,0,0,2018-11-20
99,2631,153.26,154.26,0,0,2017-12-12
99,2631,153.26,154.26,0,0,2018-01-30
99,2631,153.26,155.26,0,0,2017-06-20
99,2631,153.26,155.26,0,0,2018-03-27
99,2631,153.26,155.26,0,0,2018-06-12
99,2631,153.26,155.26,0,0,2018-09-04
99,2631,153.26,155.26,0,0,2019-01-22
99,2631,153.26,253.23,0,0,2017-05-16
99,2631,153.29,251.23,1,0,2017-04-11
99,2631,153.32,152.32,0,0,2018-12-25
99,2631,154.26,153.26,0,0,2017-06-13
99,2631,154.26,153.26,0,0,2017-09-26
99,2631,154.26,153.26,0,0,2017-10-10
99,2631,154.26,153.26,0,0,2017-10-31
99,2631,154.26,153.26,0,0,2017-11-28
99,2631,154.26,153.26,0,0,2018-07-24
99,2631,154.26,153.26,0,0,2018-07-31
99,2631,154.26,153.26,0,0,2018-08-07
99,2631,154.26,153.26,0,0,2018-09-11
99,2631,154.26,153.26,0,0,2018-12-11
99,2631,154.26,153.26,0,0,2019-01-15
99,2631,154.26,154.26,0,0,2017-07-25
99,2631,154.26,154.26,0,0,2017-09-05
99,2631,154.26,154.26,0,0,2017-11-21
99,2631,154.26,154.26,0,0,2018-02-06
99,2631,154.26,154.26,0,0,2018-04-10
99,2631,154.26,154.26,0,0,2018-04-17
99,2631,154.26,154.26,0,0,2018-11-13
99,2631,154.26,155.26,0,0,2017-08-22
99,2631,154.26,155.26,0,0,2017-08-29
99,2631,154.26,155.26,0,0,2017-10-03
99,2631,154.26,155.26,0,0,2018-01-23
99,2631,154.26,155.26,0,0,2018-03-20
99,2631,154.26,155.26,0,0,2018-04-03
99,2631,154.26,155.26,0,0,2018-06-05
99,2631,154.26,155.26,0,0,2018-08-28
99,2631,154.26,155.26,0,0,2018-09-18
99,2631,154.26,155.26,0,0,2019-01-08
99,2631,154.26,155.26,0,0,2019-02-05
99,2631,154.26,251.23,0,0,2017-06-06
99,2631,154.26,252.23,0,1,2017-05-02
99,2631,154.26,252.23,0,1,2017-05-09
99,2631,154.26,253.23,0,0,2017-04-04
99,2631,155.26,153.26,0,0,2017-08-15
99,2631,155.26,153.26,0,0,2017-09-12
99,2631,155.26,153.26,0,0,2017-09-19
99,2631,155.26,153.26,0,0,2018-01-02
99,2631,155.26,153.26,0,0,2018-01-09
99,2631,155.26,153.26,0,0,2018-09-25
99,2631,155.26,153.26,0,0,2018-12-18
99,2631,155.26,154.26,0,0,2017-10-17
99,2631,155.26,154.26,0,0,2017-11-07
99,2631,155.26,154.26,0,0,2019-02-12
99,2631,155.26,154.26,0,0,2019-02-19
99,2631,155.26,155.26,0,0,2017-08-01
99,2631,155.26,155.26,0,0,2017-08-08
99,2631,155.26,155.26,0,0,2017-11-14
99,2631,155.26,155.26,0,0,2018-02-13
99,2631,155.26,155.26,0,0,2018-08-21
99,2631,155.26,155.26,0,0,2018-12-04
99,2631,155.26,155.26,0,0,2019-01-29
99,2631,155.26,252.23,0,0,2017-03-28
99,2631,155.26,253.23,0,0,2017-05-23
99,2631,158.11,158.11,0,0,2019-08-13
99,2631,159.14,157.14,0,0,2019-07-23
99,2631,163.93,163.93,0,0,2019-04-02
99,2631,163.93,164.93,0,0,2019-04-16
99,2631,163.93,164.93,0,0,2019-08-06
99,2631,163.93,165.93,0,0,2019-04-23
99,2631,163.93,165.93,0,0,2019-05-07
99,2631,164.93,163.93,0,0,2019-03-26
99,2631,164.93,163.93,0,0,2019-05-21
99,2631,164.93,163.93,0,0,2019-07-16
99,2631,164.93,165.93,0,0,2019-04-09
99,2631,165.93,164.93,0,0,2019-04-30
99,2631,165.93,164.93,0,0,2019-05-14
99,2631,165.93,165.93,0,0,2019-07-30
99,2631,245.41,247.41,0,0,2016-11-08
99,2631,251.23,251.23,0,0,2017-01-10
99,2631,251.23,252.23,0,0,2016-12-13
99,2631,251.23,252.23,0,0,2017-02-07
99,2631,251.23,253.23,0,0,2016-12-27
99,2631,252.23,251.23,0,0,2017-01-24
99,2631,253.23,251.23,0,0,2017-01-03
99,2631,253.23,252.23,0,0,2017-01-31
99,2631,253.23,253.23,0,0,2017-01-17
99,2631,253.23,253.23,0,0,2017-03-21
99,2631,96.03,154.26,0,0,2018-05-08
99,2631,96.03,154.26,1,1,2019-02-26
99,2631,96.06,154.26,0,0,2018-02-27
99,2631,97.0,153.26,0,0,2018-05-01
99,2631,97.0,153.26,0,1,2018-03-13
99,2631,97.0,155.26,0,0,2018-10-16
99,2631,97.03,154.26,0,1,2019-03-05
99,2631,97.03,155.26,0,1,2018-06-26
99,2631,97.03,155.26,1,0,2018-02-20
99,2631,97.03,246.41,0,0,2016-11-22
99,2631,98.0,154.26,0,0,2018-10-02
99,2631,98.0,154.26,0,0,2018-11-06
99,2631,98.0,154.26,0,1,2018-03-06
99,2631,98.0,155.26,0,0,2018-07-03
99,2631,98.0,163.93,0,0,2019-07-02
99,2631,98.0,245.41,0,0,2016-12-06
99,2631,98.0,251.23,0,0,2017-02-21
99,2631,98.0,252.23,0,0,2017-02-28
99,2631,98.0,252.23,1,0,2017-02-14
99,2631,98.03,155.26,1,1,2018-06-19
99,2631,98.03,251.23,0,0,2017-03-07
99,2631,99.0,153.26,0,0,2018-07-17
99,2631,99.0,154.26,0,0,2018-05-15
99,2631,99.0,154.26,0,0,2018-10-09
99,2631,99.0,155.26,0,0,2018-07-10
99,2631,99.0,155.26,0,0,2019-03-12
99,2631,99.0,155.26,0,0,2019-03-19
99,2631,99.0,163.93,0,0,2019-06-04
99,2631,99.0,163.93,0,0,2019-06-18
99,2631,99.0,164.93,0,0,2019-06-11
99,2631,99.0,164.93,0,0,2019-06-25
99,2631,99.0,245.41,0,0,2016-11-29
99,2631,99.0,247.41,1,0,2016-11-15
99,2640,193.03,291.03,1,0,2018-06-19
99,2640,193.03,292.03,1,1,2018-06-26
99,2640,193.03,292.03,1,1,2018-07-03
99,2640,194.03,292.03,1,0,2019-02-05
99,2640,211.46,291.03,1,1,2018-11-20
99,2640,212.46,290.03,1,0,2018-12-04
99,2640,212.46,291.03,0,1,2018-12-11
99,2640,213.46,292.03,1,0,2018-11-27
99,2640,241.53,292.03,0,0,2019-03-12
99,2640,242.5,281.33,0,0,2016-11-29
99,2640,242.53,280.33,0,1,2016-12-20
99,2640,242.53,291.03,0,1,2019-03-19
99,2640,243.53,280.33,0,0,2016-12-27
99,2640,243.53,280.33,0,1,2016-12-06
99,2640,243.53,282.33,0,0,2017-01-03
99,2640,243.53,282.33,0,1,2016-12-13
99,2640,280.33,280.33,0,0,2017-01-10
99,2640,280.33,280.33,0,0,2017-01-17
99,2640,280.33,280.33,0,0,2017-01-24
99,2640,280.33,280.33,0,0,2017-04-04
99,2640,280.33,280.33,0,0,2017-05-02
99,2640,280.33,280.33,0,0,2017-08-29
99,2640,280.33,280.33,0,0,2017-10-24
99,2640,280.33,281.33,0,0,2017-03-28
99,2640,280.33,281.33,0,0,2017-04-18
99,2640,280.33,281.33,0,0,2017-04-25
99,2640,280.33,281.33,0,0,2017-10-10
99,2640,280.33,281.33,0,0,2017-10-17
99,2640,280.33,281.33,0,0,2017-11-07
99,2640,280.33,282.33,0,0,2017-03-07
99,2640,280.33,282.33,0,0,2017-06-06
99,2640,280.33,282.33,0,0,2017-10-03
99,2640,281.33,280.33,0,0,2017-02-21
99,2640,281.33,280.33,0,0,2017-08-08
99,2640,281.33,280.33,0,0,2017-08-22
99,2640,281.33,280.33,0,0,2017-11-21
99,2640,281.33,281.33,0,0,2017-06-13
99,2640,281.33,281.33,0,0,2017-06-27
99,2640,281.33,281.33,0,0,2017-08-01
99,2640,281.33,281.33,0,0,2017-11-14
99,2640,281.33,281.33,0,0,2017-11-28
99,2640,281.33,282.33,0,1,2017-09-05
99,2640,282.33,280.33,0,0,2016-11-08
99,2640,282.33,280.33,0,0,2017-01-31
99,2640,282.33,280.33,0,0,2017-02-14
99,2640,282.33,280.33,0,0,2017-03-21
99,2640,282.33,280.33,0,0,2017-04-11
99,2640,282.33,280.33,0,0,2017-05-09
99,2640,282.33,280.33,0,0,2017-05-16
99,2640,282.33,280.33,0,0,2017-07-04
99,2640,282.33,280.33,0,0,2017-07-11
99,2640,282.33,280.33,0,0,2017-09-12
99,2640,282.33,281.33,0,0,2017-02-07
99,2640,282.33,281.33,0,0,2017-02-28
99,2640,282.33,281.33,0,0,2017-05-23
99,2640,282.33,281.33,0,0,2017-07-25
99,2640,282.33,281.33,0,0,2017-10-31
99,2640,282.33,282.33,0,0,2017-03-14
99,2640,282.33,282.33,0,0,2017-05-30
99,2640,282.33,282.33,0,0,2017-07-18
99,2640,282.33,282.33,0,0,2017-08-15
99,2640,282.33,282.33,0,0,2017-09-19
99,2640,282.33,282.33,0,0,2017-09-26
99,2640,284.24,283.24,0,0,2018-12-18
99,2640,285.24,291.03,1,1,2018-07-10
99,2640,290.03,290.03,0,0,2018-03-27
99,2640,290.03,290.03,0,0,2018-06-12
99,2640,290.03,290.03,0,0,2018-09-04
99,2640,290.03,290.03,0,0,2018-09-11
99,2640,290.03,290.03,0,0,2019-01-29
99,2640,290.03,290.03,0,1,2018-08-07
99,2640,290.03,291.03,0,0,2017-12-19
99,2640,290.03,291.03,0,0,2019-02-26
99,2640,290.03,291.03,0,1,2018-08-21
99,2640,290.03,292.03,0,0,2018-02-20
99,2640,290.03,292.03,0,0,2018-03-06
99,2640,290.03,292.03,0,0,2018-03-20
99,2640,290.03,292.03,0,0,2018-08-14
99,2640,290.03,292.03,0,0,2019-04-30
99,2640,291.03,290.03,0,0,2018-02-13
99,2640,291.03,290.03,0,0,2018-04-24
99,2640,291.03,290.03,0,0,2018-05-22
99,2640,291.03,290.03,0,0,2018-05-29
99,2640,291.03,290.03,0,0,2019-02-19
99,2640,291.03,290.03,0,0,2019-03-05
99,2640,291.03,290.03,0,0,2019-04-02
99,2640,291.03,290.03,0,1,2018-07-24
99,2640,291.03,290.03,0,1,2018-07-31
99,2640,291.03,290.03,0,1,2018-09-18
99,2640,291.03,291.03,0,0,2017-12-05
99,2640,291.03,291.03,0,0,2018-02-27
99,2640,291.03,291.03,0,0,2018-05-08
99,2640,291.03,291.03,0,0,2018-08-28
99,2640,291.03,291.03,0,0,2018-10-23
99,2640,291.03,291.03,0,0,2018-10-30
99,2640,291.03,291.03,0,0,2018-11-06
99,2640,291.03,291.03,0,0,2018-11-13
99,2640,291.03,291.03,0,0,2019-03-26
99,2640,291.03,291.03,0,1,2018-09-25
99,2640,291.03,291.03,0,1,2018-10-02
99,2640,291.03,292.03,0,0,2018-01-02
99,2640,291.03,292.03,0,0,2018-01-30
99,2640,291.03,292.03,0,0,2018-10-16
99,2640,291.03,292.03,0,0,2019-01-01
99,2640,291.03,292.03,0,0,2019-02-12
99,2640,292.03,290.03,0,0,2018-01-16
99,2640,292.03,290.03,0,0,2018-01-23
99,2640,292.03,290.03,0,0,2018-02-06
99,2640,292.03,290.03,0,0,2018-03-13
99,2640,292.03,290.03,0,0,2018-06-05
99,2640,292.03,290.03,0,0,2019-01-15
99,2640,292.03,290.03,0,0,2019-04-09
99,2640,292.03,290.03,0,0,2019-04-16
99,2640,292.03,291.03,0,0,2018-01-09
99,2640,292.03,291.03,0,0,2018-04-10
99,2640,292.03,291.03,0,0,2018-04-17
99,2640,292.03,291.03,0,0,2018-12-25
99,2640,292.03,291.03,0,0,2019-01-08
99,2640,292.03,291.03,0,0,2019-01-22
99,2640,292.03,291.03,0,1,2018-07-17
99,2640,292.03,292.03,0,0,2017-12-12
99,2640,292.03,292.03,0,0,2017-12-26
99,2640,292.03,292.03,0,0,2018-04-03
99,2640,292.03,292.03,0,0,2018-05-01
99,2640,292.03,292.03,0,0,2018-05-15
99,2640,292.03,292.03,0,0,2018-10-09
99,2640,292.03,292.03,0,0,2019-04-23
99,2640,292.03,292.03,0,0,2019-05-07
99,2640,319.13,319.13,0,0,2019-06-18
99,2640,319.13,319.13,0,0,2019-07-02
99,2640,319.13,319.13,0,0,2019-07-30
99,2640,319.13,319.13,0,0,2019-08-13
99,2640,319.13,320.13,0,0,2019-05-28
99,2640,319.13,320.13,0,0,2019-06-11
99,2640,319.13,320.13,0,0,2019-07-16
99,2640,319.13,320.13,0,0,2019-07-23
99,2640,319.13,321.13,0,0,2019-06-25
99,2640,319.13,321.13,0,0,2019-08-06
99,2640,320.13,319.13,0,0,2019-05-21
99,2640,320.13,320.13,0,0,2019-05-14
99,2640,321.13,319.13,0,0,2019-06-04
99,2640,321.13,321.13,0,0,2019-07-09
99,2664,216.37,332.71,0,0,2017-07-11
99,2664,236.71,303.64,0,0,2019-04-30
99,2664,236.74,334.71,0,1,2017-07-18
99,2664,239.59,321.07,0,0,2019-08-13
99,2664,241.56,321.07,1,0,2019-08-06
99,2664,242.5,304.64,1,1,2019-01-15
99,2664,242.53,303.64,1,0,2019-01-22
99,2664,244.47,332.71,1,0,2018-05-29
99,2664,261.9,334.71,1,0,2017-11-28
99,2664,263.9,332.71,1,0,2017-12-05
99,2664,272.6,332.71,0,0,2017-05-09
99,2664,281.33,281.33,0,0,2018-09-11
99,2664,282.27,284.27,0,0,2019-03-26
99,2664,284.24,283.24,0,0,2019-06-25
99,2664,288.09,334.71,0,0,2017-12-26
99,2664,288.15,332.71,0,0,2018-01-23
99,2664,289.06,289.06,0,0,2019-03-05
99,2664,290.09,333.71,0,0,2018-01-16
99,2664,292.0,332.71,0,0,2018-01-02
99,2664,292.94,292.94,0,0,2019-07-02
99,2664,295.88,294.88,0,0,2018-10-16
99,2664,296.88,296.88,0,0,2019-06-04
99,2664,297.79,297.79,0,0,2018-12-25
99,2664,298.76,334.71,0,0,2017-08-22
99,2664,299.76,298.76,0,0,2017-05-23
99,2664,301.67,301.67,0,0,2018-12-04
99,2664,301.7,302.7,0,0,2018-03-13
99,2664,302.64,302.64,0,0,2018-11-13
99,2664,302.64,303.64,0,0,2018-11-06
99,2664,302.64,303.64,0,0,2018-11-27
99,2664,302.64,303.64,0,0,2019-04-02
99,2664,302.64,304.64,0,0,2019-04-09
99,2664,302.64,304.64,0,0,2019-05-28
99,2664,302.64,304.64,0,0,2019-06-18
99,2664,303.64,302.64,0,0,2018-10-23
99,2664,303.64,302.64,0,0,2019-03-19
99,2664,303.64,302.64,0,0,2019-06-11
99,2664,303.64,303.64,0,0,2019-01-08
99,2664,303.64,303.64,0,0,2019-02-26
99,2664,303.64,304.64,0,0,2018-12-11
99,2664,303.64,304.64,0,0,2019-01-29
99,2664,303.64,304.64,0,0,2019-02-19
99,2664,303.64,304.64,0,0,2019-03-12
99,2664,303.64,304.64,0,0,2019-05-14
99,2664,304.64,302.64,0,0,2018-12-18
99,2664,304.64,302.64,0,0,2019-04-23
99,2664,304.64,302.64,0,0,2019-05-07
99,2664,304.64,303.64,0,0,2018-11-20
99,2664,304.64,303.64,0,0,2019-02-05
99,2664,304.64,304.64,0,0,2018-10-30
99,2664,304.64,304.64,0,0,2019-01-01
99,2664,304.64,304.64,0,0,2019-02-12
99,2664,304.64,304.64,0,0,2019-04-16
99,2664,304.64,304.64,0,0,2019-05-21
99,2664,305.61,303.61,0,0,2018-07-03
99,2664,306.52,308.52,0,0,2018-06-05
99,2664,308.46,310.46,0,0,2018-08-14
99,2664,308.46,310.46,0,0,2018-08-28
99,2664,308.46,310.46,0,0,2018-09-18
99,2664,308.46,310.46,0,0,2018-09-25
99,2664,308.49,308.49,0,0,2018-07-10
99,2664,309.46,308.46,0,0,2018-09-04
99,2664,309.46,309.46,0,0,2018-08-21
99,2664,310.46,309.46,0,0,2018-10-09
99,2664,310.46,310.46,0,0,2018-10-02
99,2664,313.34,314.34,0,0,2018-05-08
99,2664,314.28,315.28,0,0,2018-06-26
99,2664,314.28,316.28,0,0,2018-06-12
99,2664,314.28,316.28,0,0,2018-06-19
99,2664,314.28,316.28,0,0,2018-07-31
99,2664,315.25,316.25,0,0,2018-03-06
99,2664,315.28,315.28,0,0,2018-08-07
99,2664,315.31,313.31,0,0,2018-01-30
99,2664,316.25,315.25,0,0,2019-07-16
99,2664,316.28,315.28,0,0,2018-07-24
99,2664,316.28,316.28,0,0,2018-07-17
99,2664,319.13,320.13,0,0,2017-04-25
99,2664,319.13,321.13,0,0,2017-03-14
99,2664,319.13,321.13,0,0,2017-04-04
99,2664,320.13,319.13,0,0,2017-03-28
99,2664,320.13,319.13,0,0,2017-04-18
99,2664,320.13,321.13,0,0,2017-03-21
99,2664,321.13,319.13,0,0,2017-04-11
99,2664,322.07,322.07,0,0,2019-07-30
99,2664,323.04,323.04,0,0,2017-02-28
99,2664,323.04,323.04,0,0,2017-03-07
99,2664,323.04,323.04,0,0,2017-06-13
99,2664,323.04,324.04,0,0,2018-03-27
99,2664,323.04,324.04,0,0,2019-07-09
99,2664,323.07,322.07,0,0,2017-05-16
99,2664,324.04,324.04,0,0,2019-07-23
99,2664,328.89,328.89,0,0,2017-08-29
99,2664,332.71,332.71,0,0,2017-06-06
99,2664,332.71,332.71,0,0,2017-11-07
99,2664,332.71,332.71,0,0,2017-11-21
99,2664,332.71,333.71,0,0,2017-10-10
99,2664,332.71,333.71,0,0,2017-10-17
99,2664,332.71,333.71,0,0,2018-04-03
99,2664,332.71,333.71,0,0,2018-05-01
99,2664,332.71,334.71,0,0,2017-05-02
99,2664,332.71,334.71,0,0,2017-09-05
99,2664,332.71,334.71,0,0,2017-09-26
99,2664,332.71,334.71,0,0,2017-10-31
99,2664,332.71,334.71,0,0,2017-11-14
99,2664,332.71,334.71,0,0,2018-04-17
99,2664,333.71,332.71,0,0,2017-05-30
99,2664,333.71,332.71,0,0,2017-07-04
99,2664,333.71,332.71,0,0,2017-08-08
99,2664,333.71,332.71,0,0,2018-02-13
99,2664,333.71,332.71,0,0,2018-02-27
99,2664,333.71,332.71,0,0,2018-03-20
99,2664,333.71,333.71,0,0,2017-12-12
99,2664,333.71,334.71,0,0,2017-06-20
99,2664,333.71,334.71,0,0,2017-08-01
99,2664,333.71,334.71,0,0,2018-04-10
99,2664,334.71,332.71,0,0,2018-02-06
99,2664,334.71,332.71,0,0,2018-02-20
99,2664,334.71,332.71,0,0,2018-05-22
99,2664,334.71,333.71,0,0,2017-08-15
99,2664,334.71,333.71,0,0,2017-09-12
99,2664,334.71,333.71,0,0,2017-10-03
99,2664,334.71,333.71,0,0,2017-10-24
99,2664,334.71,334.71,0,0,2017-06-27
99,2664,334.71,334.71,0,0,2017-07-25
99,2664,334.71,334.71,0,0,2017-09-19
99,2664,334.71,334.71,0,0,2017-12-19
99,2664,334.71,334.71,0,0,2018-04-24
99,2664,334.71,334.71,0,0,2018-05-15
99,2704,221.22,292.03,0,1,2019-03-05
99,2704,235.77,291.03,0,0,2019-03-12
99,2704,241.53,241.53,0,0,2018-12-25
99,2704,241.53,241.53,0,0,2019-01-01
99,2704,241.53,290.03,0,0,2017-01-10
99,2704,241.53,290.03,0,0,2017-07-04
99,2704,241.53,290.03,0,0,2017-07-18
99,2704,241.53,291.03,0,1,2017-01-17
99,2704,241.53,291.03,0,1,2018-01-30
99,2704,241.53,292.03,0,0,2018-09-11
99,2704,241.53,292.03,0,1,2018-01-23
99,2704,241.53,292.03,0,1,2018-05-22
99,2704,241.53,292.03,0,1,2018-12-11
99,2704,242.5,282.33,0,1,2016-11-22
99,2704,242.5,290.03,0,1,2018-04-17
99,2704,242.5,290.03,0,1,2018-11-20
99,2704,242.5,292.03,0,0,2017-04-18
99,2704,242.5,292.03,0,0,2018-11-06
99,2704,242.53,290.03,0,0,2018-01-16
99,2704,242.53,290.03,0,1,2018-05-15
99,2704,242.53,290.03,0,1,2018-09-18
99,2704,242.53,290.03,0,1,2019-02-26
99,2704,242.53,291.03,0,0,2017-07-11
99,2704,242.53,291.03,0,0,2018-12-18
99,2704,242.53,292.03,0,0,2018-05-29
99,2704,243.5,280.33,0,0,2016-11-15
99,2704,243.5,280.33,0,1,2016-11-29
99,2704,243.5,290.03,0,0,2018-11-13
99,2704,243.5,292.03,0,1,2017-04-11
99,2704,243.5,292.03,0,1,2018-04-10
99,2704,243.53,241.53,0,1,2019-01-08
99,2704,243.53,290.03,0,1,2017-11-28
99,2704,243.53,291.03,0,0,2018-09-04
99,2704,243.53,292.03,0,1,2017-01-24
99,2704,243.53,292.03,0,1,2017-12-05
99,2704,244.5,282.33,0,1,2016-11-08
99,2704,244.5,290.03,0,1,2018-06-26
99,2704,244.5,290.03,0,1,2018-07-03
99,2704,245.41,291.03,0,0,2017-07-25
99,2704,245.44,290.03,0,1,2018-03-27
99,2704,245.47,320.13,0,1,2019-06-25
99,2704,246.38,292.03,0,0,2018-10-30
99,2704,246.41,290.03,0,1,2018-06-19
99,2704,247.38,291.03,0,0,2017-04-04
99,2704,247.38,291.03,0,1,2018-04-03
99,2704,249.29,290.03,0,0,2017-12-12
99,2704,250.26,320.13,0,1,2019-05-14
99,2704,252.2,291.03,0,0,2018-07-10
99,2704,259.05,320.13,0,1,2019-06-18
99,2704,260.93,290.03,0,0,2018-12-04
99,2704,260.93,321.13,0,1,2019-07-02
99,2704,261.93,290.03,0,0,2017-05-16
99,2704,261.93,291.03,0,0,2018-11-27
99,2704,262.87,263.87,0,1,2017-09-05
99,2704,262.87,263.87,0,1,2017-09-12
99,2704,262.93,290.03,0,1,2017-05-23
99,2704,263.84,263.84,0,0,2017-05-30
99,2704,263.9,321.13,0,1,2019-05-21
99,2704,264.87,262.87,0,0,2017-08-29
99,2704,290.03,290.03,0,0,2017-02-21
99,2704,290.03,290.03,0,0,2017-08-08
99,2704,290.03,290.03,0,0,2019-01-22
99,2704,290.03,290.03,0,1,2017-04-25
99,2704,290.03,290.03,0,1,2018-03-13
99,2704,290.03,290.03,0,1,2018-03-20
99,2704,290.03,290.03,0,1,2018-07-24
99,2704,290.03,291.03,0,0,2016-12-06
99,2704,290.03,291.03,0,0,2017-06-20
99,2704,290.03,291.03,0,0,2017-08-01
99,2704,290.03,291.03,0,0,2017-11-07
99,2704,290.03,291.03,0,0,2018-08-28
99,2704,290.03,291.03,0,1,2017-06-27
99,2704,290.03,291.03,0,1,2017-10-17
99,2704,290.03,291.03,0,1,2018-02-13
99,2704,290.03,291.03,0,1,2018-04-24
99,2704,290.03,291.03,0,1,2018-07-17
99,2704,290.03,291.03,0,1,2018-08-07
99,2704,290.03,292.03,0,0,2016-12-20
99,2704,290.03,292.03,0,0,2017-05-02
99,2704,290.03,292.03,0,1,2017-03-07
99,2704,290.03,292.03,0,1,2018-08-21
99,2704,290.03,292.03,0,1,2018-10-23
99,2704,291.03,264.84,0,1,2017-06-06
99,2704,291.03,264.87,0,1,2017-09-26
99,2704,291.03,290.03,0,0,2017-01-03
99,2704,291.03,290.03,0,0,2018-01-09
99,2704,291.03,290.03,0,1,2018-02-20
99,2704,291.03,291.03,0,0,2016-12-27
99,2704,291.03,291.03,0,0,2017-02-14
99,2704,291.03,291.03,0,0,2017-10-24
99,2704,291.03,291.03,0,0,2018-08-14
99,2704,291.03,291.03,0,1,2017-10-10
99,2704,291.03,291.03,0,1,2018-05-08
99,2704,291.03,292.03,0,0,2017-10-31
99,2704,291.03,292.03,0,0,2017-11-21
99,2704,291.03,292.03,0,0,2017-12-26
99,2704,291.03,292.03,0,0,2019-02-12
99,2704,291.03,292.03,0,1,2017-01-31
99,2704,291.03,292.03,0,1,2017-03-28
99,2704,291.03,292.03,0,1,2017-11-14
99,2704,291.03,292.03,0,1,2017-12-19
99,2704,291.03,292.03,0,1,2018-03-06
99,2704,291.03,292.03,0,1,2019-01-29
99,2704,292.03,262.87,0,1,2017-09-19
99,2704,292.03,290.03,0,0,2017-08-15
99,2704,292.03,290.03,0,0,2017-10-03
99,2704,292.03,290.03,0,0,2018-06-05
99,2704,292.03,290.03,0,0,2018-10-09
99,2704,292.03,290.03,0,0,2019-01-15
99,2704,292.03,290.03,0,1,2017-02-07
99,2704,292.03,290.03,0,1,2018-01-02
99,2704,292.03,290.03,0,1,2019-02-05
99,2704,292.03,290.03,0,1,2019-02-19
99,2704,292.03,291.03,0,1,2017-08-22
99,2704,292.03,291.03,0,1,2018-05-01
99,2704,292.03,291.03,0,1,2018-06-12
99,2704,292.03,291.03,0,1,2018-09-25
99,2704,292.03,292.03,0,0,2016-12-13
99,2704,292.03,292.03,0,0,2017-03-14
99,2704,292.03,292.03,0,0,2018-10-02
99,2704,292.03,292.03,0,0,2018-10-16
99,2704,292.03,292.03,0,1,2017-02-28
99,2704,292.03,292.03,0,1,2017-03-21
99,2704,292.03,292.03,0,1,2017-05-09
99,2704,292.03,292.03,0,1,2018-02-06
99,2704,292.03,292.03,0,1,2018-02-27
99,2704,292.03,292.03,0,1,2018-07-31
99,2704,296.88,321.13,0,1,2019-05-07
99,2704,319.13,319.13,0,1,2019-03-26
99,2704,319.13,319.13,0,1,2019-04-02
99,2704,319.13,319.13,0,1,2019-04-09
99,2704,319.13,319.13,0,1,2019-04-30
99,2704,319.13,319.13,0,1,2019-07-09
99,2704,319.13,320.13,0,1,2019-06-11
99,2704,319.13,320.13,0,1,2019-08-06
99,2704,319.13,321.13,0,1,2019-05-28
99,2704,320.13,319.13,0,1,2019-04-16
99,2704,320.13,319.13,0,1,2019-04-23
99,2704,320.13,320.13,0,0,2019-08-13
99,2704,320.13,321.13,0,0,2019-03-19
99,2704,320.13,321.13,0,0,2019-07-30
99,2704,321.13,319.13,0,0,2019-07-23
99,2704,321.13,320.13,0,1,2019-06-04
99,2704,321.13,321.13,0,1,2019-07-16
99,2707,178.54,228.92,0,0,2018-02-06
99,2707,187.24,187.24,0,0,2018-03-13
99,2707,188.21,230.92,0,0,2018-02-13
99,2707,189.15,191.15,0,0,2018-09-18
99,2707,189.15,228.95,0,0,2018-07-03
99,2707,189.18,228.01,1,0,2018-08-21
99,2707,189.21,187.21,0,0,2018-04-10
99,2707,190.15,189.15,0,0,2018-11-20
99,2707,190.15,193.06,1,1,2018-04-03
99,2707,190.18,189.18,0,0,2018-10-09
99,2707,190.18,190.18,0,0,2018-03-06
99,2707,191.09,191.09,0,0,2018-09-25
99,2707,191.09,193.09,0,0,2018-11-27
99,2707,191.09,226.07,0,0,2017-11-14
99,2707,191.09,227.98,0,1,2017-05-09
99,2707,191.09,228.98,0,0,2017-05-16
99,2707,191.09,229.92,0,0,2018-01-09
99,2707,191.09,229.92,0,0,2018-02-20
99,2707,191.09,229.95,0,0,2018-07-10
99,2707,191.09,232.86,0,0,2017-01-31
99,2707,191.12,188.24,1,0,2018-03-20
99,2707,191.12,190.12,0,0,2018-11-06
99,2707,192.06,194.06,0,0,2018-10-30
99,2707,192.06,226.01,0,0,2018-09-04
99,2707,192.06,227.01,0,0,2018-08-28
99,2707,192.06,228.98,0,0,2017-05-02
99,2707,192.06,229.89,1,0,2018-06-05
99,2707,192.06,229.92,0,0,2017-07-25
99,2707,192.06,229.92,0,0,2017-08-08
99,2707,192.06,229.92,0,0,2018-01-16
99,2707,192.06,239.59,0,0,2019-02-05
99,2707,192.09,191.09,0,0,2018-04-17
99,2707,192.09,226.01,0,0,2018-07-31
99,2707,192.09,229.95,0,0,2018-07-17
99,2707,192.09,232.86,0,0,2017-02-14
99,2707,192.12,190.12,0,0,2018-10-23
99,2707,192.12,192.12,0,0,2016-11-15
99,2707,192.12,192.12,0,0,2018-10-02
99,2707,192.12,224.07,1,0,2017-10-03
99,2707,192.12,227.01,0,0,2018-08-07
99,2707,192.12,227.95,0,0,2018-06-26
99,2707,193.03,194.03,0,0,2016-11-22
99,2707,193.03,227.98,0,1,2017-04-18
99,2707,193.03,229.92,0,1,2017-08-01
99,2707,193.03,237.71,0,0,2019-04-09
99,2707,193.06,193.06,0,0,2017-11-21
99,2707,193.06,194.06,0,0,2018-03-27
99,2707,193.06,224.07,0,0,2017-10-31
99,2707,193.06,229.92,0,1,2018-01-30
99,2707,193.06,232.86,0,1,2017-02-07
99,2707,193.06,235.71,1,1,2019-03-19
99,2707,193.06,237.71,1,0,2019-03-26
99,2707,193.09,192.09,0,0,2018-10-16
99,2707,193.09,192.09,0,0,2018-11-13
99,2707,193.09,225.07,0,0,2017-10-10
99,2707,193.09,227.01,0,0,2018-09-11
99,2707,193.09,237.71,1,0,2019-04-02
99,2707,194.0,194.0,0,0,2018-02-27
99,2707,194.0,226.01,0,0,2018-08-14
99,2707,194.0,228.98,0,0,2017-05-23
99,2707,194.03,226.07,0,0,2017-10-17
99,2707,194.03,231.86,0,1,2017-03-07
99,2707,194.03,239.59,0,0,2019-01-29
99,2707,194.03,239.59,0,0,2019-02-19
99,2707,194.06,193.06,0,0,2016-11-29
99,2707,194.06,225.07,0,0,2017-10-24
99,2707,194.06,226.98,0,1,2017-04-25
99,2707,194.06,228.92,0,0,2017-07-18
99,2707,194.06,241.59,0,0,2019-02-12
99,2707,195.0,195.0,0,0,2016-11-08
99,2707,195.0,195.0,0,0,2016-12-06
99,2707,195.0,230.86,0,1,2017-02-21
99,2707,195.0,230.86,1,1,2017-02-28
99,2707,195.03,232.86,0,0,2017-01-24
99,2707,196.0,225.07,0,0,2017-11-07
99,2707,196.0,228.92,0,0,2018-01-23
99,2707,218.28,219.28,0,0,2019-06-11
99,2707,220.19,222.19,0,0,2019-06-18
99,2707,223.1,225.1,0,0,2016-12-20
99,2707,223.1,225.1,0,0,2017-12-19
99,2707,223.13,222.13,0,0,2016-12-27
99,2707,223.13,224.13,0,0,2017-09-12
99,2707,224.13,222.13,0,0,2019-06-04
99,2707,224.13,223.13,0,0,2016-12-13
99,2707,224.13,224.13,0,0,2017-06-27
99,2707,225.04,225.04,0,0,2018-06-12
99,2707,225.07,225.07,0,0,2017-09-26
99,2707,226.01,228.01,0,0,2017-12-26
99,2707,227.01,226.01,0,0,2018-07-24
99,2707,227.01,227.01,0,0,2017-09-05
99,2707,227.01,228.01,0,0,2017-06-13
99,2707,227.04,226.04,0,0,2017-12-12
99,2707,227.04,227.04,0,0,2017-03-14
99,2707,227.95,228.95,0,0,2017-07-04
99,2707,227.98,226.98,0,0,2017-04-11
99,2707,227.98,228.98,0,0,2017-03-21
99,2707,228.01,226.01,0,0,2017-08-15
99,2707,228.01,226.01,0,0,2018-05-08
99,2707,228.92,229.92,0,0,2017-07-11
99,2707,228.92,230.92,0,0,2017-01-10
99,2707,228.92,230.92,0,0,2017-06-06
99,2707,228.95,227.95,0,0,2017-09-19
99,2707,228.95,227.95,0,0,2018-05-01
99,2707,228.95,228.95,0,0,2018-05-15
99,2707,228.95,229.95,0,0,2018-06-19
99,2707,228.98,227.98,0,0,2017-03-28
99,2707,228.98,228.98,0,0,2017-06-20
99,2707,229.92,228.92,0,0,2018-01-02
99,2707,229.95,227.95,0,0,2017-12-05
99,2707,230.86,230.86,0,0,2017-08-22
99,2707,230.86,231.86,0,0,2017-04-04
99,2707,230.92,228.92,0,0,2017-01-03
99,2707,230.92,230.92,0,0,2018-04-24
99,2707,231.89,230.89,0,0,2017-11-28
99,2707,231.89,231.89,0,0,2018-05-22
99,2707,231.89,231.89,0,0,2018-05-29
99,2707,232.86,231.86,0,0,2017-08-29
99,2707,232.86,232.86,0,0,2017-01-17
99,2707,233.8,234.8,0,0,2018-12-11
99,2707,233.83,232.83,0,0,2019-07-09
99,2707,233.83,233.83,0,0,2017-05-30
99,2707,234.8,234.8,0,0,2019-07-16
99,2707,235.71,235.71,0,0,2019-01-08
99,2707,235.71,235.71,0,0,2019-03-12
99,2707,236.68,236.68,0,0,2019-03-05
99,2707,236.68,238.68,0,0,2018-12-18
99,2707,237.65,239.65,0,0,2019-08-06
99,2707,237.71,236.71,0,0,2018-12-04
99,2707,238.62,238.62,0,0,2019-04-30
99,2707,238.62,239.62,0,0,2019-07-30
99,2707,238.65,237.65,0,0,2019-01-01
99,2707,238.65,237.65,0,0,2019-05-14
99,2707,238.65,238.65,0,0,2019-07-23
99,2707,238.68,238.68,0,0,2019-07-02
99,2707,239.59,240.59,0,0,2019-04-16
99,2707,240.59,239.59,0,0,2019-01-22
99,2707,240.59,240.59,0,0,2019-04-23
99,2707,241.53,241.53,0,0,2019-01-15
99,2707,241.53,243.53,0,0,2019-05-28
99,2707,241.56,240.56,0,0,2019-02-26
99,2707,241.56,240.56,0,0,2019-05-07
99,2707,241.56,241.56,0,0,2019-06-25
99,2707,241.59,240.59,0,0,2018-12-25
99,2707,241.59,241.59,0,0,2019-08-13
99,2707,243.53,243.53,0,0,2019-05-21
99,2760,151.35,243.53,0,1,2017-02-07
99,2760,161.99,242.53,0,0,2019-08-06
99,2760,163.99,243.53,0,0,2019-08-13
99,2760,173.63,241.53,0,0,2017-08-01
99,2760,173.63,243.53,0,0,2017-08-08
99,2760,173.63,243.53,0,0,2017-08-15
99,2760,174.63,242.53,0,0,2017-05-02
99,2760,175.63,241.53,0,0,2017-08-22
99,2760,180.48,242.53,0,0,2017-05-09
99,2760,185.33,243.53,0,0,2017-04-25
99,2760,193.03,241.53,0,0,2017-10-03
99,2760,193.03,242.53,0,0,2019-02-12
99,2760,194.0,243.53,0,0,2017-02-14
99,2760,195.03,241.53,0,0,2017-09-26
99,2760,195.03,241.53,0,0,2019-04-23
99,2760,195.03,241.53,0,0,2019-04-30
99,2760,195.03,243.53,0,0,2017-09-19
99,2760,195.03,243.53,0,0,2019-02-19
99,2760,196.94,243.53,0,1,2017-02-21
99,2760,212.43,241.53,0,0,2017-12-19
99,2760,212.43,241.53,0,0,2018-05-15
99,2760,212.43,243.53,0,0,2018-06-19
99,2760,213.43,242.53,0,0,2017-12-26
99,2760,213.43,242.53,0,0,2018-04-24
99,2760,213.43,242.53,0,0,2018-06-12
99,2760,214.37,241.53,0,0,2018-05-01
99,2760,214.43,241.53,0,0,2018-01-09
99,2760,214.43,242.53,0,0,2018-05-08
99,2760,216.34,243.53,0,0,2018-01-02
99,2760,219.25,220.25,0,0,2017-11-07
99,2760,219.25,220.25,0,0,2017-11-14
99,2760,219.25,220.25,0,0,2017-11-21
99,2760,220.25,220.25,0,0,2017-11-28
99,2760,222.13,222.13,0,0,2018-10-23
99,2760,222.13,223.13,0,0,2018-02-20
99,2760,223.13,222.13,0,0,2018-02-13
99,2760,223.13,222.13,0,0,2018-10-09
99,2760,223.13,223.13,0,0,2018-02-06
99,2760,224.13,222.13,0,0,2018-10-30
99,2760,224.13,224.13,0,0,2018-10-02
99,2760,224.13,224.13,0,0,2018-10-16
99,2760,226.04,225.04,0,0,2018-09-25
99,2760,235.77,233.77,0,0,2019-05-07
99,2760,241.53,241.53,0,0,2017-05-23
99,2760,241.53,241.53,0,0,2017-10-24
99,2760,241.53,241.53,0,0,2018-01-16
99,2760,241.53,241.53,0,0,2018-01-23
99,2760,241.53,241.53,0,0,2019-01-08
99,2760,241.53,241.53,0,0,2019-02-26
99,2760,241.53,241.53,0,0,2019-03-19
99,2760,241.53,241.53,0,0,2019-03-26
99,2760,241.53,241.53,0,0,2019-04-09
99,2760,241.53,242.53,0,0,2016-11-29
99,2760,241.53,242.53,0,0,2016-12-20
99,2760,241.53,242.53,0,0,2017-01-17
99,2760,241.53,242.53,0,0,2017-01-31
99,2760,241.53,242.53,0,0,2017-07-04
99,2760,241.53,242.53,0,0,2017-09-05
99,2760,241.53,242.53,0,0,2017-10-10
99,2760,241.53,242.53,0,0,2017-10-17
99,2760,241.53,242.53,0,0,2017-12-12
99,2760,241.53,242.53,0,0,2018-03-20
99,2760,241.53,242.53,0,0,2018-03-27
99,2760,241.53,242.53,0,0,2018-07-31
99,2760,241.53,242.53,0,0,2018-08-21
99,2760,241.53,242.53,0,0,2018-12-04
99,2760,241.53,242.53,0,0,2019-03-12
99,2760,241.53,242.53,0,0,2019-04-02
99,2760,241.53,243.53,0,0,2017-06-06
99,2760,241.53,243.53,0,0,2017-07-25
99,2760,241.53,243.53,0,0,2018-04-17
99,2760,241.53,243.53,0,0,2018-06-05
99,2760,241.53,243.53,0,0,2018-09-11
99,2760,241.53,243.53,0,0,2018-12-25
99,2760,241.53,243.53,0,0,2019-03-05
99,2760,241.53,243.53,0,0,2019-06-18
99,2760,241.53,243.53,0,0,2019-07-30
99,2760,242.53,241.53,0,0,2017-06-20
99,2760,242.53,241.53,0,0,2017-09-12
99,2760,242.53,241.53,0,0,2017-10-31
99,2760,242.53,241.53,0,0,2018-04-10
99,2760,242.53,241.53,0,0,2018-07-10
99,2760,242.53,241.53,0,0,2018-11-13
99,2760,242.53,241.53,0,0,2018-11-20
99,2760,242.53,241.53,0,0,2019-05-28
99,2760,242.53,241.53,0,0,2019-06-04
99,2760,242.53,241.53,0,0,2019-07-02
99,2760,242.53,241.53,0,0,2019-07-23
99,2760,242.53,242.53,0,0,2017-03-28
99,2760,242.53,242.53,0,0,2018-07-24
99,2760,242.53,242.53,0,0,2018-08-14
99,2760,242.53,242.53,0,0,2018-08-28
99,2760,242.53,242.53,0,0,2018-11-06
99,2760,242.53,242.53,0,0,2019-01-22
99,2760,242.53,242.53,0,0,2019-06-25
99,2760,242.53,243.53,0,0,2017-01-03
99,2760,242.53,243.53,0,0,2017-01-24
99,2760,242.53,243.53,0,0,2017-04-18
99,2760,242.53,243.53,0,0,2017-07-18
99,2760,242.53,243.53,0,0,2018-02-27
99,2760,242.53,243.53,0,0,2018-04-03
99,2760,242.53,243.53,0,0,2018-09-04
99,2760,242.53,243.53,0,0,2019-01-01
99,2760,242.53,243.53,0,0,2019-01-15
99,2760,242.53,243.53,0,0,2019-01-29
99,2760,242.53,243.53,0,0,2019-07-16
99,2760,242.53,243.53,0,1,2017-03-07
99,2760,243.53,241.53,0,0,2017-01-10
99,2760,243.53,241.53,0,0,2017-06-27
99,2760,243.53,241.53,0,0,2018-01-30
99,2760,243.53,241.53,0,0,2018-07-17
99,2760,243.53,241.53,0,0,2018-08-07
99,2760,243.53,241.53,0,0,2018-11-27
99,2760,243.53,241.53,0,0,2018-12-11
99,2760,243.53,241.53,0,1,2017-03-14
99,2760,243.53,242.53,0,0,2016-12-27
99,2760,243.53,242.53,0,0,2017-04-04
99,2760,243.53,242.53,0,0,2017-05-16
99,2760,243.53,242.53,0,0,2017-08-29
99,2760,243.53,242.53,0,0,2018-03-06
99,2760,243.53,242.53,0,0,2018-05-22
99,2760,243.53,242.53,0,0,2018-05-29
99,2760,243.53,242.53,0,0,2018-06-26
99,2760,243.53,242.53,0,0,2018-07-03
99,2760,243.53,242.53,0,0,2018-12-18
99,2760,243.53,242.53,0,0,2019-05-14
99,2760,243.53,242.53,0,0,2019-07-09
99,2760,243.53,242.53,0,1,2017-02-28
99,2760,243.53,243.53,0,0,2016-11-22
99,2760,243.53,243.53,0,0,2017-03-21
99,2760,243.53,243.53,0,0,2017-04-11
99,2760,243.53,243.53,0,0,2017-05-30
99,2760,243.53,243.53,0,0,2017-12-05
99,2760,243.53,243.53,0,0,2018-03-13
99,2760,243.53,243.53,0,0,2018-09-18
99,2760,243.53,243.53,0,0,2019-05-21
99,2826,196.91,316.28,1,1,2017-03-07
99,2826,200.79,291.03,1,0,2018-05-08
99,2826,223.1,353.14,1,1,2019-04-16
99,2826,230.89,353.14,1,1,2019-04-23
99,2826,233.77,284.27,1,0,2017-01-17
99,2826,243.53,326.95,1,1,2018-12-11
99,2826,244.44,300.76,0,0,2018-08-21
99,2826,244.47,284.27,1,0,2017-01-10
99,2826,244.47,291.03,1,1,2018-04-10
99,2826,244.47,300.76,0,0,2018-09-11
99,2826,244.5,326.95,0,1,2018-12-25
99,2826,245.41,292.03,1,1,2018-02-27
99,2826,245.41,320.13,1,1,2017-09-19
99,2826,245.44,298.76,0,0,2018-08-28
99,2826,245.44,300.76,0,0,2018-09-04
99,2826,245.47,291.03,1,0,2017-12-26
99,2826,245.47,299.76,0,0,2018-09-18
99,2826,246.38,321.13,0,0,2017-09-26
99,2826,246.44,291.03,0,1,2018-04-17
99,2826,246.44,315.28,0,0,2017-03-14
99,2826,246.44,324.95,0,1,2018-12-18
99,2826,251.23,282.27,0,0,2017-01-24
99,2826,269.69,292.03,1,1,2018-01-23
99,2826,270.69,290.03,1,0,2018-01-16
99,2826,284.27,282.27,0,0,2017-01-03
99,2826,285.18,285.18,0,0,2018-02-06
99,2826,285.21,286.21,0,0,2018-06-26
99,2826,289.09,290.09,0,0,2018-04-24
99,2826,289.12,289.12,0,0,2018-03-20
99,2826,290.03,290.03,0,0,2017-11-28
99,2826,290.03,290.03,0,0,2017-12-05
99,2826,290.03,290.03,0,0,2018-03-13
99,2826,290.03,291.03,0,0,2017-12-12
99,2826,290.03,291.03,0,0,2018-03-27
99,2826,290.03,291.03,0,0,2018-06-19
99,2826,290.03,292.03,0,0,2018-02-20
99,2826,290.03,292.03,0,0,2018-05-01
99,2826,291.03,290.03,0,0,2018-05-22
99,2826,291.03,290.03,0,0,2018-06-12
99,2826,291.03,291.03,0,0,2018-04-03
99,2826,291.03,292.03,0,0,2018-05-15
99,2826,291.03,292.03,0,0,2018-05-29
99,2826,291.06,291.06,0,0,2018-01-30
99,2826,292.03,290.03,0,0,2017-10-31
99,2826,292.03,290.03,0,0,2017-12-19
99,2826,292.03,290.03,0,0,2018-03-06
99,2826,292.03,291.03,0,0,2017-11-07
99,2826,292.03,291.03,0,0,2017-11-14
99,2826,292.03,291.03,0,0,2017-11-21
99,2826,292.03,291.03,0,0,2018-01-09
99,2826,292.03,291.03,0,0,2018-02-13
99,2826,292.03,291.03,0,0,2018-06-05
99,2826,292.03,292.03,0,0,2018-01-02
99,2826,292.97,319.13,1,0,2017-05-23
99,2826,293.0,320.13,1,1,2017-05-16
99,2826,298.76,299.76,0,0,2018-07-17
99,2826,298.76,300.76,0,0,2018-07-10
99,2826,298.76,300.76,0,0,2018-07-31
99,2826,298.76,300.76,0,0,2018-08-14
99,2826,298.82,296.82,0,0,2017-01-31
99,2826,299.73,300.73,0,0,2016-11-08
99,2826,299.76,299.76,0,0,2018-07-03
99,2826,299.76,300.76,0,0,2018-08-07
99,2826,300.73,299.73,0,0,2016-11-15
99,2826,300.73,301.73,0,0,2016-11-29
99,2826,300.76,300.76,0,0,2018-07-24
99,2826,301.73,299.73,0,0,2016-12-06
99,2826,301.73,299.73,0,0,2017-02-07
99,2826,301.73,300.73,0,0,2016-11-22
99,2826,301.73,300.73,0,0,2016-12-27
99,2826,301.73,301.73,0,0,2016-12-13
99,2826,301.73,301.73,0,0,2016-12-20
99,2826,312.4,312.4,0,0,2017-02-14
99,2826,315.28,314.28,0,0,2017-02-28
99,2826,315.31,314.31,0,0,2017-08-01
99,2826,317.25,316.25,0,0,2017-04-18
99,2826,318.19,317.19,0,0,2017-05-30
99,2826,319.13,319.13,0,0,2017-03-28
99,2826,319.13,319.13,0,0,2017-06-20
99,2826,319.13,319.13,0,0,2017-08-15
99,2826,319.13,319.13,0,0,2017-10-03
99,2826,319.13,320.13,0,0,2017-03-21
99,2826,319.13,321.13,0,0,2017-04-11
99,2826,319.13,321.13,0,0,2017-07-11
99,2826,319.13,321.13,0,0,2017-07-25
99,2826,319.16,319.16,0,0,2017-07-18
99,2826,320.13,319.13,0,0,2017-02-21
99,2826,320.13,319.13,0,0,2017-10-10
99,2826,320.13,320.13,0,0,2017-10-24
99,2826,320.13,321.13,0,0,2017-06-06
99,2826,320.13,321.13,0,0,2017-09-12
99,2826,320.16,319.16,0,0,2017-07-04
99,2826,321.13,319.13,0,0,2017-05-09
99,2826,321.13,319.13,0,0,2017-06-13
99,2826,321.13,319.13,0,0,2017-08-29
99,2826,321.13,319.13,0,0,2017-09-05
99,2826,321.13,319.13,0,0,2017-10-17
99,2826,321.13,320.13,0,0,2017-04-04
99,2826,321.13,320.13,0,0,2017-05-02
99,2826,321.13,320.13,0,0,2017-06-27
99,2826,321.13,320.13,0,0,2017-08-22
99,2826,321.13,320.13,0,0,2019-02-19
99,2826,321.13,321.13,0,0,2017-04-25
99,2826,321.13,321.13,0,0,2017-08-08
99,2826,325.95,324.95,0,0,2018-12-04
99,2826,331.77,330.77,0,0,2019-01-01
99,2826,332.71,332.71,0,0,2018-10-09
99,2826,332.71,332.71,0,0,2018-10-16
99,2826,332.74,332.74,0,0,2019-01-08
99,2826,333.71,332.71,0,0,2018-09-25
99,2826,333.71,332.71,0,0,2018-10-02
99,2826,333.71,332.71,0,0,2018-10-30
99,2826,333.71,332.71,0,0,2018-11-20
99,2826,333.71,333.71,0,0,2018-11-06
99,2826,333.71,334.71,0,0,2018-11-13
99,2826,333.71,334.71,0,0,2019-01-15
99,2826,334.71,332.71,0,0,2018-11-27
99,2826,334.71,332.71,0,0,2019-01-22
99,2826,334.71,334.71,0,0,2018-10-23
99,2826,348.23,349.23,0,0,2019-04-30
99,2826,351.14,352.14,0,0,2019-02-12
99,2826,351.14,352.14,0,0,2019-03-12
99,2826,351.2,349.2,0,0,2019-01-29
99,2826,352.14,351.14,0,0,2019-05-14
99,2826,352.14,352.14,0,0,2019-02-26
99,2826,352.14,353.14,0,0,2019-03-19
99,2826,352.14,353.14,0,0,2019-03-26
99,2826,352.14,353.14,0,0,2019-05-07
99,2826,353.14,351.14,0,0,2019-03-05
99,2826,353.14,352.14,0,0,2019-04-02
99,2826,353.14,352.14,0,0,2019-04-09
99,2826,353.14,353.14,0,0,2019-02-05
99,2826,374.48,374.48,0,0,2019-08-06
99,2826,376.36,378.36,0,0,2019-07-16
99,2826,377.33,377.33,0,0,2019-06-25
99,2826,377.33,377.33,0,0,2019-07-30
99,2826,377.33,378.33,0,0,2019-05-28
99,2826,377.39,377.39,0,0,2019-06-11
99,2826,378.33,377.33,0,0,2019-07-02
99,2826,378.33,377.33,0,0,2019-07-09
99,2826,378.33,378.33,0,0,2019-06-18
99,2826,378.36,376.36,0,0,2019-07-23
99,2826,379.33,377.33,0,0,2019-05-21
99,2826,379.33,377.33,0,0,2019-06-04
99,2826,379.33,378.33,0,0,2019-08-13
99,2867,387.03,619.86,1,0,2017-11-07
99,2867,388.03,620.86,1,0,2017-10-31
99,2867,435.53,627.62,1,0,2017-01-03
99,2867,435.53,668.33,1,1,2018-07-31
99,2867,435.53,670.33,0,0,2018-10-02
99,2867,435.56,670.33,1,1,2018-08-21
99,2867,436.53,668.33,1,0,2018-10-09
99,2867,436.56,670.33,1,0,2018-08-28
99,2867,437.53,626.62,1,0,2017-01-10
99,2867,437.53,628.62,0,0,2017-01-17
99,2867,437.53,670.33,1,1,2018-07-24
99,2867,448.17,689.73,1,0,2019-03-05
99,2867,454.93,669.33,0,0,2018-11-13
99,2867,454.93,669.33,1,0,2018-11-20
99,2867,459.84,689.73,1,0,2019-03-12
99,2867,484.03,610.19,1,1,2018-02-27
99,2867,484.03,620.86,1,0,2017-06-20
99,2867,484.03,620.86,1,0,2017-08-08
99,2867,484.03,620.86,1,0,2017-08-15
99,2867,484.03,627.62,0,1,2016-12-13
99,2867,484.03,627.62,1,0,2016-12-06
99,2867,485.03,728.53,1,1,2019-05-21
99,2867,486.03,608.19,1,0,2017-12-26
99,2867,486.03,608.19,1,0,2018-01-30
99,2867,486.03,610.19,0,0,2018-03-06
99,2867,486.03,618.86,0,1,2017-06-27
99,2867,486.03,726.53,1,1,2019-05-28
99,2867,486.03,727.53,0,0,2019-07-30
99,2867,507.34,728.53,1,1,2019-08-06
99,2867,532.53,618.86,0,0,2017-05-16
99,2867,532.53,619.86,0,0,2017-05-09
99,2867,533.53,620.86,0,0,2017-04-25
99,2867,562.63,561.63,0,0,2018-05-01
99,2867,562.63,561.63,0,0,2018-05-15
99,2867,563.63,561.63,0,0,2018-04-24
99,2867,563.63,563.63,0,0,2018-05-08
99,2867,608.19,608.19,0,0,2018-02-06
99,2867,608.19,608.19,0,0,2018-02-20
99,2867,608.19,609.19,0,0,2018-01-09
99,2867,609.19,608.19,0,0,2018-01-02
99,2867,609.19,608.19,0,0,2018-01-23
99,2867,609.19,609.19,0,0,2018-02-13
99,2867,610.19,608.19,0,0,2017-12-19
99,2867,610.19,609.19,0,0,2018-01-16
99,2867,610.19,610.19,0,0,2017-12-12
99,2867,611.13,612.13,0,0,2018-04-17
99,2867,612.13,610.13,0,0,2018-03-13
99,2867,612.13,610.13,0,0,2018-03-27
99,2867,612.13,612.13,0,0,2018-04-03
99,2867,618.86,618.86,0,0,2017-09-12
99,2867,618.86,618.86,0,0,2017-10-17
99,2867,618.86,618.86,0,0,2017-11-14
99,2867,618.86,620.86,0,0,2017-02-21
99,2867,618.86,620.86,0,0,2017-09-26
99,2867,619.86,618.86,0,0,2017-02-07
99,2867,619.86,618.86,0,0,2017-04-18
99,2867,619.86,620.86,0,0,2017-01-31
99,2867,619.86,628.62,0,1,2017-01-24
99,2867,620.86,618.86,0,0,2017-04-04
99,2867,620.86,618.86,0,0,2017-05-30
99,2867,620.86,618.86,0,0,2017-10-03
99,2867,620.86,619.86,0,0,2017-02-14
99,2867,620.86,619.86,0,0,2017-08-01
99,2867,620.86,619.86,0,0,2017-10-10
99,2867,620.86,619.86,0,0,2017-11-21
99,2867,620.86,620.86,0,0,2017-10-24
99,2867,626.62,628.62,0,0,2016-11-15
99,2867,627.62,627.62,0,0,2016-11-29
99,2867,668.33,668.33,0,0,2018-05-29
99,2867,668.33,668.33,0,0,2018-07-03
99,2867,668.33,668.33,0,0,2018-10-23
99,2867,668.33,668.33,0,0,2018-10-30
99,2867,668.33,669.33,0,0,2018-06-19
99,2867,668.33,669.33,0,0,2018-07-10
99,2867,668.33,669.33,0,0,2018-09-18
99,2867,668.33,669.33,0,0,2018-12-18
99,2867,668.33,670.33,0,0,2018-09-04
99,2867,669.33,669.33,0,0,2018-03-20
99,2867,669.33,669.33,0,0,2018-08-14
99,2867,669.33,669.33,0,0,2018-11-06
99,2867,669.33,669.33,0,0,2018-12-04
99,2867,669.33,669.33,0,0,2018-12-25
99,2867,669.33,670.33,0,0,2017-07-18
99,2867,669.33,670.33,0,0,2018-05-22
99,2867,669.33,670.33,0,0,2018-06-05
99,2867,670.33,668.33,0,0,2018-09-11
99,2867,670.33,668.33,0,0,2018-10-16
99,2867,670.33,669.33,0,0,2017-07-11
99,2867,670.33,669.33,0,0,2018-12-11
99,2867,670.33,670.33,0,0,2018-06-12
99,2867,688.73,687.73,0,0,2019-01-29
99,2867,688.73,688.73,0,0,2019-01-22
99,2867,688.73,689.73,0,0,2019-01-08
99,2867,688.73,689.73,0,0,2019-02-05
99,2867,688.73,689.73,0,0,2019-02-19
99,2867,688.73,689.73,0,0,2019-03-19
99,2867,689.73,688.73,0,0,2019-01-15
99,2867,689.73,689.73,0,0,2019-02-26
99,2867,716.83,716.83,0,0,2019-04-23
99,2867,726.53,727.53,0,0,2019-05-14
99,2867,726.53,728.53,0,0,2019-07-09
99,2867,726.53,728.53,0,0,2019-08-13
99,2867,727.53,726.53,0,0,2019-07-16
99,2867,727.53,728.53,0,0,2019-06-11
99,2867,727.53,728.53,0,0,2019-07-23
99,2867,728.53,726.53,0,0,2019-05-07
99,2867,728.53,726.53,0,0,2019-06-04
99,2867,728.53,727.53,0,0,2019-04-30
99,2956,435.53,630.53,0,1,2019-04-23
99,2956,436.53,630.53,0,0,2019-05-14
99,2956,436.53,630.53,1,0,2019-05-07
99,2956,436.53,631.53,1,1,2019-04-30
99,2956,484.03,581.03,0,0,2018-10-02
99,2956,484.03,631.53,0,0,2019-07-02
99,2956,485.03,581.03,0,0,2018-10-09
99,2956,486.03,631.53,0,0,2019-07-09
99,2956,581.03,581.03,0,0,2018-07-17
99,2956,581.03,581.03,0,0,2018-07-31
99,2956,581.03,581.03,0,0,2018-10-30
99,2956,581.03,581.03,0,0,2018-11-06
99,2956,581.03,581.03,0,0,2019-01-08
99,2956,581.03,581.03,0,0,2019-02-05
99,2956,581.03,581.03,0,0,2019-06-11
99,2956,581.03,582.03,0,0,2018-09-11
99,2956,581.03,582.03,0,0,2018-09-25
99,2956,581.03,582.03,0,0,2018-10-23
99,2956,581.03,582.03,0,0,2019-03-26
99,2956,581.03,583.03,0,0,2018-06-12
99,2956,581.03,583.03,0,0,2018-06-26
99,2956,581.03,583.03,0,0,2018-08-14
99,2956,581.03,583.03,0,0,2018-10-16
99,2956,581.03,583.03,0,0,2019-01-29
99,2956,581.03,583.03,0,0,2019-02-26
99,2956,582.03,581.03,0,0,2018-05-01
99,2956,582.03,581.03,0,0,2018-05-15
99,2956,582.03,581.03,0,0,2018-06-19
99,2956,582.03,581.03,0,0,2018-07-10
99,2956,582.03,581.03,0,0,2018-11-20
99,2956,582.03,581.03,0,0,2018-11-27
99,2956,582.03,581.03,0,0,2019-02-12
99,2956,582.03,581.03,0,0,2019-03-12
99,2956,582.03,582.03,0,0,2018-07-24
99,2956,582.03,582.03,0,0,2018-08-21
99,2956,582.03,582.03,0,0,2018-12-04
99,2956,582.03,582.03,0,0,2018-12-11
99,2956,582.03,582.03,0,0,2018-12-25
99,2956,582.03,583.03,0,0,2018-05-08
99,2956,582.03,583.03,0,0,2018-05-22
99,2956,582.03,583.03,0,0,2018-05-29
99,2956,582.03,583.03,0,0,2018-08-07
99,2956,582.03,583.03,0,0,2018-09-04
99,2956,582.03,583.03,0,0,2019-01-15
99,2956,582.03,583.03,0,0,2019-03-19
99,2956,582.03,583.03,0,0,2019-05-21
99,2956,582.03,583.03,0,0,2019-05-28
99,2956,583.03,581.03,0,0,2018-04-10
99,2956,583.03,581.03,0,0,2018-04-24
99,2956,583.03,581.03,0,0,2018-07-03
99,2956,583.03,581.03,0,0,2018-09-18
99,2956,583.03,582.03,0,0,2018-03-27
99,2956,583.03,582.03,0,0,2018-12-18
99,2956,583.03,582.03,0,0,2019-06-04
99,2956,583.03,583.03,0,0,2018-04-17
99,2956,583.03,583.03,0,0,2019-01-01
99,2956,583.03,583.03,0,0,2019-01-22
99,2956,583.03,583.03,0,0,2019-02-19
99,2956,583.03,583.03,0,0,2019-03-05
99,2956,590.73,592.73,0,0,2019-07-30
99,2956,591.73,590.73,0,0,2019-08-06
99,2956,592.7,593.7,0,0,2018-11-13
99,2956,599.52,597.52,0,0,2018-06-05
99,2956,619.89,617.89,0,0,2019-04-02
99,2956,629.53,629.53,0,0,2018-02-27
99,2956,629.53,629.53,0,0,2019-06-18
99,2956,629.53,629.53,0,0,2019-06-25
99,2956,629.53,630.53,0,0,2018-01-23
99,2956,629.53,631.53,0,0,2018-03-20
99,2956,630.53,629.53,0,0,2018-01-30
99,2956,630.53,629.53,0,0,2018-03-06
99,2956,630.53,630.53,0,0,2018-02-20
99,2956,630.53,631.53,0,0,2019-04-16
99,2956,631.53,629.53,0,0,2019-04-09
99,2956,631.53,630.53,0,0,2018-03-13
99,2956,631.53,631.53,0,0,2018-02-13